{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204869,"rows_kept":204869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412979,137.97,78133.4,0.0,-0.60342,3e-05,31.52831]
[1777190419380,137.97,78133.03,0.0,-0.60343,3e-05,31.52788]
[1777190424415,137.97,78133.89,0.0,-0.6034,3e-05,31.52886]
[1777190429452,137.97,78134.83,0.0,-0.60337,3e-05,31.52993]
[1777190433481,137.97,78124.19,0.0,-0.60375,3e-05,31.5148]
[1777190435496,137.97,78114.75,0.0,-0.60407,3e-05,31.50405]
[1777190440534,137.97,78112.82,0.0,-0.60414,3e-05,31.50185]
[1777190444950,39.04,78077.46,0.0,-0.88083,6e-05,16.26925]
[1777190449955,39.05,78077.39,0.0,-0.88073,6e-05,16.27852]
[1777190454960,39.07,78080.845,0.0,-0.88044,6e-05,16.3072]
[1777190460674,39.08,78080.905,0.0,-0.88038,6e-05,16.31357]
[1777190465971,39.08,78081.01,0.0,-0.88033,6e-05,16.31805]
[1777190471752,39.09,78080.935,0.0,-0.8803,6e-05,16.32107]
[1777190477794,39.1,78080.985,0.0,-0.88024,6e-05,16.32686]
[1777190480815,39.24,78086.77,0.0,-0.87896,6e-05,16.45081]
[1777190485850,39.43,78092.05,0.0,-0.87747,6e-05,16.59345]
[1777190490885,39.56,78094.055,0.0,-0.87657,6e-05,16.67917]
[1777190495920,39.63,78094.415,0.0,-0.87609,6e-05,16.72321]
[1777190500955,39.67,78094.4,0.0,-0.87584,6e-05,16.747]
[1777190506010,39.69,78094.33,0.0,-0.87576,6e-05,16.75426]
[1777190512017,39.68,78093.815,0.0,-0.87587,6e-05,16.74459]
[1777190517022,39.65,78093.815,0.0,-0.87602,6e-05,16.72976]
[1777190522027,39.61,78093.57,0.0,-0.87626,6e-05,16.70742]
[1777190524029,39.6,78101.695,0.0,-0.87585,6e-05,16.74814]
[1777190529034,39.56,78103.685,0.0,-0.87596,6e-05,16.73768]
[1777190534039,39.52,78106.04,0.0,-0.87603,6e-05,16.73147]
[1777190539045,39.49,78101.51,0.0,-0.87652,6e-05,16.68441]
[1777190544050,39.46,78100.47,0.0,-0.87677,6e-05,16.66062]
[1777190549055,39.44,78099.64,0.0,-0.87699,6e-05,16.63966]
[1777190554060,39.41,78099.63,0.0,-0.87716,6e-05,16.6217]
[1777190559065,39.39,78098.195,0.0,-0.87739,6e-05,16.59962]
[1777190564070,39.37,78097.645,0.0,-0.87755,6e-05,16.58416]
[1777190569075,39.35,78097.36,0.0,-0.87769,6e-05,16.57136]
[1777190574080,39.33,78090.94,0.0,-0.8782,6e-05,16.5214]
[1777190579085,39.32,78091.67,0.0,-0.87825,6e-05,16.51667]
[1777190585091,39.3,78090.895,0.0,-0.8784,6e-05,16.50178]
[1777190590096,39.29,78091.76,0.0,-0.87843,6e-05,16.49954]
[1777190595101,39.27,78096.53,0.0,-0.8782,6e-05,16.52221]
[1777190600106,39.26,78097.065,0.0,-0.87823,6e-05,16.51919]
[1777190606112,39.25,78099.26,0.0,-0.87817,6e-05,16.52611]
[1777190611117,39.24,78097.81,0.0,-0.87833,6e-05,16.50868]
[1777190616122,39.24,78096.995,0.0,-0.87843,6e-05,16.49916]
[1777190622127,39.23,78096.39,0.0,-0.87852,6e-05,16.49062]
[1777190627132,39.22,78096.225,0.0,-0.87856,6e-05,16.48604]
[1777190632137,39.22,78092.275,0.0,-0.87885,6e-05,16.45828]
[1777190638143,39.21,78093.695,0.0,-0.87879,6e-05,16.46368]
[1777190643148,39.21,78098.465,0.0,-0.87852,6e-05,16.49081]
[1777190649039,39.28,78099.575,0.0,-0.87803,6e-05,16.53786]
[1777190654073,39.41,78100.525,0.0,-0.87714,6e-05,16.62266]
[1777190659164,39.52,78101.04,0.0,-0.87643,6e-05,16.68995]
[1777190665151,39.62,78101.185,0.0,-0.87577,6e-05,16.7522]
[1777190670175,39.69,78101.42,0.0,-0.87532,6e-05,16.79442]
[1777190675180,39.75,78100.88,0.0,-0.87502,6e-05,16.82114]
[1777190680194,39.8,78103.65,0.0,-0.87456,6e-05,16.86513]
[1777190685199,39.83,78105.15,0.0,-0.87424,6e-05,16.89579]
[1777190690206,39.86,78106.15,0.0,-0.87399,6e-05,16.91896]
[1777190697213,39.9,78106.65,0.0,-0.87376,6e-05,16.94035]
[1777190702218,39.91,78108.11,0.0,-0.87357,6e-05,16.95918]
[1777190707223,39.92,78112.08,0.0,-0.87324,6e-05,16.99088]
[1777190710226,39.93,78124.895,0.0,-0.8724,6e-05,17.07155]
[1777190715230,39.93,78124.445,0.0,-0.87244,6e-05,17.0681]
[1777190720235,39.93,78126.44,0.0,-0.87231,6e-05,17.07983]
[1777190725240,39.92,78127.545,0.0,-0.87225,6e-05,17.0858]
[1777190730245,39.92,78126.955,0.0,-0.8723,6e-05,17.08151]
[1777190734249,39.92,78117.045,0.0,-0.87294,6e-05,17.01792]
[1777190739254,39.93,78113.22,0.0,-0.87313,6e-05,16.99936]
[1777190744259,39.94,78112.945,0.0,-0.8731,6e-05,17.00186]
[1777190749264,39.95,78110.995,0.0,-0.87319,6e-05,16.99351]
[1777190754269,39.96,78106.75,0.0,-0.8734,6e-05,16.97253]
[1777190759274,39.97,78099.38,0.0,-0.87381,6e-05,16.93327]
[1777190764279,39.98,78098.74,0.0,-0.87378,6e-05,16.93603]
[1777190769284,39.99,78106.645,0.0,-0.87323,6e-05,16.98921]
[1777190774289,39.99,78105.155,0.0,-0.8733,6e-05,16.98229]
[1777190779294,39.99,78104.395,0.0,-0.87332,6e-05,16.97984]
[1777190784991,40.0,78102.235,0.0,-0.87342,6e-05,16.96963]
[1777190790304,40.0,78100.985,0.0,-0.87347,6e-05,16.96471]
[1777190796069,40.02,78100.14,0.0,-0.87343,6e-05,16.96769]
[1777190801104,40.05,78100.615,0.0,-0.87325,6e-05,16.98454]
[1777190806139,40.07,78101.45,0.0,-0.87307,6e-05,17.00086]
[1777190811174,40.08,78101.17,0.0,-0.87299,6e-05,17.00839]
[1777190816209,40.1,78100.7,0.0,-0.87294,6e-05,17.01341]
[1777190821245,40.1,78098.535,0.0,-0.87305,6e-05,17.00272]
[1777190826280,40.1,78095.325,0.0,-0.87328,6e-05,16.98038]
[1777190831315,40.09,78095.03,0.0,-0.87332,6e-05,16.97648]
[1777190836350,40.09,78094.445,0.0,-0.87337,6e-05,16.97136]
[1777190841355,40.09,78093.61,0.0,-0.87343,6e-05,16.96537]
[1777190846360,40.09,78093.815,0.0,-0.87343,6e-05,16.96589]
[1777190852366,40.09,78093.89,0.0,-0.87345,6e-05,16.96223]
[1777190857371,40.09,78093.67,0.0,-0.87347,6e-05,16.96065]
[1777190862376,40.09,78093.025,0.0,-0.87351,6e-05,16.95683]
[1777190869383,40.09,78092.795,0.0,-0.87352,6e-05,16.95587]
[1777190874388,40.09,78093.21,0.0,-0.87349,6e-05,16.95863]
[1777190879393,40.09,78093.585,0.0,-0.87347,6e-05,16.96094]
[1777190882396,40.09,78085.715,0.0,-0.87396,6e-05,16.91331]
[1777190887400,40.1,78084.17,0.0,-0.87402,6e-05,16.90735]
[1777190892405,40.1,78084.055,0.0,-0.87399,6e-05,16.90985]
[1777190895408,40.1,78069.855,0.0,-0.87488,6e-05,16.82336]
[1777190900414,40.1,78073.29,0.0,-0.87469,6e-05,16.84214]
[1777190905419,40.09,78076.56,0.0,-0.87453,6e-05,16.8579]
[1777190907421,40.09,78067.625,0.0,-0.87509,6e-05,16.80283]
[1777190912426,40.1,78061.495,0.0,-0.87545,6e-05,16.76677]
[1777190917431,40.1,78066.43,0.0,-0.8751,6e-05,16.80018]
[1777190922436,40.11,78066.685,0.0,-0.87507,6e-05,16.80379]
[1777190927441,40.11,78070.745,0.0,-0.87481,6e-05,16.82909]
[1777190932446,40.11,78071.22,0.0,-0.87478,6e-05,16.8321]
[1777190937451,40.11,78071.785,0.0,-0.87474,6e-05,16.83579]
[1777190942456,40.11,78069.055,0.0,-0.8749,6e-05,16.8197]
[1777190947461,40.11,78069.925,0.0,-0.87484,6e-05,16.82606]
[1777190953467,40.11,78073.025,0.0,-0.87464,6e-05,16.84545]
[1777190958472,40.11,78074.425,0.0,-0.87455,6e-05,16.8536]
[1777190964242,40.11,78074.265,0.0,-0.87457,6e-05,16.8523]
[1777190972298,40.11,78074.11,0.0,-0.8746,6e-05,16.84796]
[1777190977491,40.11,78074.05,0.0,-0.8746,6e-05,16.84804]
[1777190983375,40.11,78073.2,0.0,-0.87464,6e-05,16.8437]
[1777190988502,40.12,78072.675,0.0,-0.87466,6e-05,16.84151]
[1777190993507,40.12,78072.265,0.0,-0.87468,6e-05,16.84008]
[1777190999513,40.12,78072.78,0.0,-0.87463,6e-05,16.8449]
[1777191005521,40.12,78072.71,0.0,-0.87461,6e-05,16.84621]
[1777191010526,40.13,78072.735,0.0,-0.8746,6e-05,16.84772]
[1777191015531,40.13,78072.27,0.0,-0.87461,6e-05,16.84642]
[1777191021537,40.13,78072.28,0.0,-0.87459,6e-05,16.84819]
[1777191026542,40.13,78071.52,0.0,-0.87462,6e-05,16.84501]
[1777191031547,40.14,78071.06,0.0,-0.87465,6e-05,16.84052]
[1777191036552,40.14,78070.94,0.0,-0.87464,6e-05,16.84169]
[1777191041557,40.14,78069.905,0.0,-0.87468,6e-05,16.83736]
[1777191046562,40.15,78069.695,0.0,-0.87468,6e-05,16.83802]
[1777191051568,40.16,78043.615,0.0,-0.87626,6e-05,16.68304]
[1777191056573,40.17,78047.96,0.0,-0.87589,6e-05,16.71907]
[1777191061578,40.18,78052.615,0.0,-0.87553,6e-05,16.75469]
[1777191066583,40.19,78049.285,0.0,-0.87567,6e-05,16.74016]
[1777191071588,40.2,78051.73,0.0,-0.87547,6e-05,16.7596]
[1777191076593,40.21,78051.06,0.0,-0.87548,6e-05,16.75901]
[1777191081598,40.21,78052.205,0.0,-0.87537,6e-05,16.7689]
[1777191086603,40.22,78051.175,0.0,-0.87541,6e-05,16.76499]
[1777191091608,40.22,78046.49,0.0,-0.87569,6e-05,16.73633]
[1777191096613,40.21,78046.04,0.0,-0.87577,6e-05,16.72856]
[1777191101618,40.2,78046.85,0.0,-0.87579,6e-05,16.72715]
[1777191106623,40.19,78047.45,0.0,-0.87581,6e-05,16.7256]
[1777191111629,40.18,78056.26,0.0,-0.87532,6e-05,16.77331]
[1777191116634,40.17,78057.15,0.0,-0.87533,6e-05,16.77213]
[1777191122353,40.16,78057.86,0.0,-0.87536,6e-05,16.77024]
[1777191127645,40.16,78057.03,0.0,-0.87545,6e-05,16.76142]
[1777191133651,40.15,78056.165,0.0,-0.87554,6e-05,16.75291]
[1777191139657,40.15,78057.255,0.0,-0.87549,6e-05,16.75745]
[1777191145663,40.14,78057.905,0.0,-0.87547,6e-05,16.75967]
[1777191152563,40.14,78057.59,0.0,-0.87552,6e-05,16.75297]
[1777191157597,40.14,78055.71,0.0,-0.87564,6e-05,16.74171]
[1777191162680,40.14,78053.505,0.0,-0.87576,6e-05,16.72943]
[1777191167685,40.15,78054.13,0.0,-0.87571,6e-05,16.73444]
[1777191172691,40.15,78054.65,0.0,-0.87567,6e-05,16.7388]
[1777191177696,40.15,78056.66,0.0,-0.87554,6e-05,16.7516]
[1777191182701,40.15,78056.79,0.0,-0.87552,6e-05,16.75326]
[1777191187706,40.15,78056.43,0.0,-0.87552,6e-05,16.7528]
[1777191192711,40.16,78057.18,0.0,-0.87546,6e-05,16.75905]
[1777191197716,40.16,78057.11,0.0,-0.87545,6e-05,16.76015]
[1777191202721,40.16,78058.315,0.0,-0.87536,6e-05,16.76873]
[1777191208727,40.16,78059.445,0.0,-0.87528,6e-05,16.77634]
[1777191213732,40.16,78059.495,0.0,-0.87529,6e-05,16.77369]
[1777191219739,40.17,78058.53,0.0,-0.87534,6e-05,16.76937]
[1777191224744,40.17,78056.85,0.0,-0.87542,6e-05,16.76067]
[1777191229749,40.17,78058.49,0.0,-0.87531,6e-05,16.77209]
[1777191234754,40.17,78058.315,0.0,-0.87531,6e-05,16.77186]
[1777191239759,40.17,78061.165,0.0,-0.87513,6e-05,16.78952]
[1777191244765,40.17,78065.59,0.0,-0.87486,6e-05,16.81574]
[1777191249770,40.17,78065.02,0.0,-0.87491,6e-05,16.81084]
[1777191254775,40.17,78064.815,0.0,-0.87493,6e-05,16.80873]
[1777191259780,40.17,78064.925,0.0,-0.87493,6e-05,16.80887]
[1777191264785,40.17,78064.725,0.0,-0.87495,6e-05,16.80733]
[1777191270791,40.17,78064.605,0.0,-0.87495,6e-05,16.80659]
[1777191275799,40.17,78064.37,0.0,-0.87499,6e-05,16.80213]
[1777191280804,40.17,78065.665,0.0,-0.8749,6e-05,16.81004]
[1777191285809,40.15,78065.745,0.0,-0.87499,6e-05,16.8017]
[1777191291533,40.13,78064.73,0.0,-0.87517,6e-05,16.78505]
[1777191296820,40.12,78065.41,0.0,-0.8752,6e-05,16.78257]
[1777191301825,40.11,78065.89,0.0,-0.87522,6e-05,16.77999]
[1777191307646,40.1,78066.11,0.0,-0.87527,6e-05,16.77596]
[1777191312681,40.1,78064.7,0.0,-0.87539,6e-05,16.76453]
[1777191321747,40.09,78063.87,0.0,-0.87547,6e-05,16.75628]
[1777191326782,40.09,78070.09,0.0,-0.87511,6e-05,16.79144]
[1777191331856,40.08,78070.54,0.0,-0.87514,6e-05,16.78793]
[1777191336861,40.08,78070.505,0.0,-0.87516,6e-05,16.78553]
[1777191342867,40.07,78070.47,0.0,-0.87518,6e-05,16.78348]
[1777191347872,40.07,78073.11,0.0,-0.87504,6e-05,16.79772]
[1777191352877,40.07,78075.775,0.0,-0.87489,6e-05,16.81166]
[1777191358883,40.06,78076.07,0.0,-0.8749,6e-05,16.81082]
[1777191364889,40.06,78073.845,0.0,-0.87506,6e-05,16.79578]
[1777191369894,40.06,78071.54,0.0,-0.8752,6e-05,16.78163]
[1777191375900,40.06,78072.16,0.0,-0.87516,6e-05,16.78607]
[1777191380905,40.06,78070.31,0.0,-0.87527,6e-05,16.7752]
[1777191385910,40.06,78067.2,0.0,-0.87545,6e-05,16.7577]
[1777191390915,40.07,78065.875,0.0,-0.87551,6e-05,16.75214]
[1777191395920,40.07,78066.57,0.0,-0.87546,6e-05,16.75526]
[1777191400925,40.08,78067.425,0.0,-0.87539,6e-05,16.76225]
[1777191405930,40.08,78065.72,0.0,-0.87547,6e-05,16.75357]
[1777191410935,40.08,78065.79,0.0,-0.87545,6e-05,16.75588]
[1777191412937,40.09,78056.49,0.0,-0.87602,6e-05,16.70042]
[1777191417942,40.1,78050.755,0.0,-0.8763,6e-05,16.67237]
[1777191422947,40.11,78051.05,0.0,-0.87622,6e-05,16.68003]
[1777191427952,40.12,78051.63,0.0,-0.87614,6e-05,16.68809]
[1777191432957,40.12,78047.135,0.0,-0.87637,6e-05,16.66527]
[1777191438963,40.13,78044.745,0.0,-0.87645,6e-05,16.65689]
[1777191441966,40.14,78052.71,0.0,-0.87594,6e-05,16.70676]
[1777191446971,40.14,78051.525,0.0,-0.876,6e-05,16.70096]
[1777191452677,40.14,78052.385,0.0,-0.87596,6e-05,16.70397]
[1777191457982,40.14,78051.605,0.0,-0.87599,6e-05,16.70013]
[1777191463753,40.15,78049.26,0.0,-0.87612,6e-05,16.68795]
[1777191468789,40.15,78045.345,0.0,-0.87633,6e-05,16.66666]
[1777191473825,40.16,78043.93,0.0,-0.87639,6e-05,16.66104]
[1777191478860,40.16,78042.57,0.0,-0.87645,6e-05,16.65544]
[1777191483895,40.17,78041.6,0.0,-0.87648,6e-05,16.65236]
[1777191488929,40.17,78041.555,0.0,-0.87646,6e-05,16.65448]
[1777191493965,40.17,78037.94,0.0,-0.87665,6e-05,16.63517]
[1777191499000,40.18,78038.37,0.0,-0.8766,6e-05,16.64032]
[1777191504035,40.18,78037.03,0.0,-0.87666,6e-05,16.63411]
[1777191509040,40.19,78037.005,0.0,-0.87664,6e-05,16.63623]
[1777191514047,40.19,78036.39,0.0,-0.87667,6e-05,16.63129]
[1777191519052,40.19,78036.04,0.0,-0.87667,6e-05,16.6313]
[1777191526059,40.2,78036.025,0.0,-0.87665,6e-05,16.63365]
[1777191531064,40.2,78038.82,0.0,-0.87646,6e-05,16.65154]
[1777191536069,40.2,78039.89,0.0,-0.8764,6e-05,16.65798]
[1777191541074,40.2,78041.195,0.0,-0.87633,6e-05,16.66521]
[1777191546079,40.19,78046.265,0.0,-0.87603,6e-05,16.69408]
[1777191551084,40.19,78046.845,0.0,-0.87602,6e-05,16.69507]
[1777191556089,40.19,78046.005,0.0,-0.87609,6e-05,16.68805]
[1777191561094,40.19,78043.66,0.0,-0.87625,6e-05,16.67273]
[1777191566099,40.19,78041.8,0.0,-0.87637,6e-05,16.66153]
[1777191573106,40.19,78042.06,0.0,-0.87637,6e-05,16.65983]
[1777191578110,40.19,78041.95,0.0,-0.87637,6e-05,16.65937]
[1777191582247,40.19,78041.68,0.0,-0.87639,6e-05,16.6579]
[1777191584510,40.19,78041.615,0.0,-0.87639,6e-05,16.65765]
[1777191585117,40.19,78041.825,0.0,-0.87638,6e-05,16.65897]
[1777191590122,40.19,78038.465,0.0,-0.87657,6e-05,16.63975]
[1777191595127,40.19,78038.28,0.0,-0.87657,6e-05,16.63991]
[1777191600132,40.19,78038.555,0.0,-0.87654,6e-05,16.64271]
[1777191605137,40.19,78040.92,0.0,-0.87639,6e-05,16.65758]
[1777191610142,40.19,78041.05,0.0,-0.87638,6e-05,16.65816]
[1777191615147,40.19,78041.345,0.0,-0.87637,6e-05,16.65973]
[1777191620152,40.19,78042.83,0.0,-0.87628,6e-05,16.66863]
[1777191625883,40.19,78042.56,0.0,-0.87629,6e-05,16.66757]
[1777191630919,40.19,78041.925,0.0,-0.87632,6e-05,16.66423]
[1777191635954,40.2,78042.265,0.0,-0.87632,6e-05,16.66338]
[1777191640989,40.2,78040.225,0.0,-0.87644,6e-05,16.6517]
[1777191646023,40.2,78039.69,0.0,-0.87646,6e-05,16.64934]
[1777191651184,40.2,78039.195,0.0,-0.87648,6e-05,16.64723]
[1777191657101,40.2,78035.56,0.0,-0.87668,6e-05,16.62742]
[1777191662135,40.21,78035.575,0.0,-0.87666,6e-05,16.62918]
[1777191667171,40.21,78036.075,0.0,-0.87662,6e-05,16.63331]
[1777191674212,40.21,78036.13,0.0,-0.87661,6e-05,16.6347]
[1777191679217,40.21,78036.435,0.0,-0.87658,6e-05,16.6371]
[1777191687225,40.18,78036.385,0.0,-0.87678,6e-05,16.61848]
[1777191693231,40.16,78036.76,0.0,-0.87691,6e-05,16.60506]
[1777191698236,40.17,78036.62,0.0,-0.87685,6e-05,16.61076]
[1777191707245,40.19,78036.705,0.0,-0.87669,6e-05,16.62544]
[1777191712250,40.2,78036.5,0.0,-0.87665,6e-05,16.62943]
[1777191721259,40.21,78036.155,0.0,-0.87665,6e-05,16.62912]
[1777191726264,40.18,78034.64,0.0,-0.8769,6e-05,16.60531]
[1777191731269,40.19,78034.03,0.0,-0.87689,6e-05,16.60607]
[1777191733271,40.2,78027.555,0.0,-0.87725,6e-05,16.57036]
[1777191734272,40.2,78022.43,0.0,-0.87754,6e-05,16.54159]
[1777191739277,40.2,78020.715,0.0,-0.87763,6e-05,16.53321]
[1777191740656,40.2,78020.715,0.0,-0.87764,6e-05,16.5317]
[1777191742280,40.2,78020.715,0.0,-0.87768,6e-05,16.52883]
[1777191749287,40.19,78025.59,0.0,-0.87744,6e-05,16.55261]
[1777191750288,40.18,78030.54,0.0,-0.87714,6e-05,16.58154]
[1777191755293,40.17,78033.46,0.0,-0.87705,6e-05,16.58951]
[1777191760298,40.16,78032.535,0.0,-0.87716,6e-05,16.57905]
[1777191765303,40.16,78029.205,0.0,-0.8774,6e-05,16.55489]
[1777191770308,40.15,78028.38,0.0,-0.87749,6e-05,16.5469]
[1777191776315,40.15,78028.205,0.0,-0.87753,6e-05,16.54308]
[1777191781320,40.14,78028.125,0.0,-0.87755,6e-05,16.54079]
[1777191786325,40.14,78028.025,0.0,-0.87757,6e-05,16.53871]
[1777191788327,40.14,78022.145,0.0,-0.87793,6e-05,16.50306]
[1777191794333,40.15,78019.83,0.0,-0.87806,6e-05,16.49084]
[1777191799338,40.15,78017.37,0.0,-0.87819,6e-05,16.47786]
[1777191805137,40.15,78017.415,0.0,-0.87816,6e-05,16.48053]
[1777191810349,40.15,78020.405,0.0,-0.87797,6e-05,16.49944]
[1777191815355,40.15,78020.19,0.0,-0.878,6e-05,16.49503]
[1777191821249,40.16,78020.13,0.0,-0.87799,6e-05,16.49558]
[1777191822256,40.16,78020.425,0.0,-0.87798,6e-05,16.49685]
[1777191823263,40.15,78032.675,0.0,-0.87723,6e-05,16.57081]
[1777191828299,40.16,78035.75,0.0,-0.87697,6e-05,16.59545]
[1777191833333,40.17,78036.015,0.0,-0.87691,6e-05,16.6017]
[1777191838378,40.18,78037.235,0.0,-0.8768,6e-05,16.61251]
[1777191843383,40.18,78036.73,0.0,-0.8768,6e-05,16.61193]
[1777191848388,40.18,78033.1,0.0,-0.87705,6e-05,16.58769]
[1777191853393,40.18,78032.905,0.0,-0.87705,6e-05,16.58737]
[1777191858398,40.19,78033.805,0.0,-0.87692,6e-05,16.60013]
[1777191863403,40.2,78034.65,0.0,-0.87681,6e-05,16.61038]
[1777191868408,40.21,78035.175,0.0,-0.87676,6e-05,16.61583]
[1777191873413,40.21,78035.805,0.0,-0.87675,6e-05,16.61559]
[1777191878418,40.2,78035.58,0.0,-0.87677,6e-05,16.61344]
[1777191883423,40.2,78035.965,0.0,-0.87676,6e-05,16.61475]
[1777191888428,40.2,78036.28,0.0,-0.87675,6e-05,16.61571]
[1777191893433,40.2,78036.44,0.0,-0.87675,6e-05,16.6157]
[1777191898438,40.2,78036.52,0.0,-0.87675,6e-05,16.61524]
[1777191900694,40.2,78036.52,0.0,-0.87676,6e-05,16.61488]
[1777191901441,40.2,78037.295,0.0,-0.87671,6e-05,16.61936]
[1777191902442,40.19,78050.67,0.0,-0.87589,6e-05,16.69952]
[1777191904444,40.19,78056.17,0.0,-0.87558,6e-05,16.72972]
[1777191909449,40.17,78056.385,0.0,-0.87565,6e-05,16.72338]
[1777191914454,40.16,78055.295,0.0,-0.87579,6e-05,16.71041]
[1777191919459,40.15,78055.505,0.0,-0.87583,6e-05,16.70663]
[1777191927467,40.14,78055.17,0.0,-0.87592,6e-05,16.69804]
[1777191932472,40.14,78054.645,0.0,-0.876,6e-05,16.68838]
[1777191937477,40.13,78054.05,0.0,-0.87606,6e-05,16.68246]
[1777191942482,40.13,78053.985,0.0,-0.87609,6e-05,16.68034]
[1777191947487,40.13,78053.28,0.0,-0.87615,6e-05,16.67448]
[1777191952492,40.13,78049.73,0.0,-0.87637,6e-05,16.65286]
[1777191957497,40.13,78050.39,0.0,-0.87633,6e-05,16.65646]
[1777191963249,40.13,78051.625,0.0,-0.87627,6e-05,16.66291]
[1777191971511,40.12,78054.455,0.0,-0.87612,6e-05,16.67718]
[1777191977517,40.12,78055.685,0.0,-0.87607,6e-05,16.68256]
[1777191983389,40.11,78056.47,0.0,-0.87604,6e-05,16.68475]
[1777191989432,40.11,78056.49,0.0,-0.87607,6e-05,16.68241]
[1777191994534,40.1,78056.725,0.0,-0.8761,6e-05,16.67844]
[1777192000509,40.1,78056.28,0.0,-0.87614,6e-05,16.67394]
[1777192005545,40.1,78055.19,0.0,-0.87622,6e-05,16.66621]
[1777192012552,40.1,78053.665,0.0,-0.87633,6e-05,16.65597]
[1777192017557,40.1,78054.725,0.0,-0.87627,6e-05,16.66192]
[1777192022562,40.1,78053.75,0.0,-0.87633,6e-05,16.65542]
[1777192027567,40.1,78052.875,0.0,-0.87639,6e-05,16.64981]
[1777192032572,40.1,78052.615,0.0,-0.87641,6e-05,16.64801]
[1777192037577,40.09,78053.18,0.0,-0.87638,6e-05,16.65111]
[1777192043583,40.09,78054.51,0.0,-0.87631,6e-05,16.65826]
[1777192048588,40.09,78056.74,0.0,-0.87618,6e-05,16.67037]
[1777192054594,40.09,78059.14,0.0,-0.87608,6e-05,16.67868]
[1777192059599,40.08,78059.99,0.0,-0.87606,6e-05,16.68146]
[1777192064604,40.08,78058.96,0.0,-0.87614,6e-05,16.67299]
[1777192071611,40.07,78057.97,0.0,-0.87623,6e-05,16.66473]
[1777192074614,40.07,78062.855,0.0,-0.87594,6e-05,16.69288]
[1777192079619,40.06,78063.83,0.0,-0.87592,6e-05,16.69534]
[1777192084624,40.06,78065.975,0.0,-0.87582,6e-05,16.70474]
[1777192090630,40.05,78069.115,0.0,-0.87569,6e-05,16.71767]
[1777192095635,40.04,78072.485,0.0,-0.87554,6e-05,16.73276]
[1777192099726,40.03,78073.89,0.0,-0.8755,6e-05,16.73703]
[1777192105645,40.02,78074.255,0.0,-0.87554,6e-05,16.73284]
[1777192110231,40.01,78077.89,0.0,-0.87536,6e-05,16.75116]
[1777192110650,40.01,78079.13,0.0,-0.87529,6e-05,16.75746]
[1777192116656,40.0,78079.38,0.0,-0.87537,6e-05,16.74879]
[1777192121661,39.99,78079.995,0.0,-0.87538,6e-05,16.74764]
[1777192126666,39.98,78080.645,0.0,-0.87539,6e-05,16.74719]
[1777192132430,39.97,78081.01,0.0,-0.87542,6e-05,16.74467]
[1777192135452,39.97,78086.045,0.0,-0.87513,6e-05,16.77262]
[1777192140487,39.96,78086.865,0.0,-0.87513,6e-05,16.77247]
[1777192145521,39.95,78084.165,0.0,-0.87535,6e-05,16.75179]
[1777192150557,39.95,78081.76,0.0,-0.87552,6e-05,16.735]
[1777192155695,39.95,78081.035,0.0,-0.87558,6e-05,16.72902]
[1777192161634,39.94,78080.04,0.0,-0.87566,6e-05,16.72155]
[1777192166670,39.94,78078.605,0.0,-0.87576,6e-05,16.71227]
[1777192171711,39.94,78077.68,0.0,-0.87584,6e-05,16.70314]
[1777192176716,39.94,78076.915,0.0,-0.87588,6e-05,16.69881]
[1777192181721,39.94,78078.87,0.0,-0.87576,6e-05,16.71026]
[1777192186726,39.94,78079.175,0.0,-0.87575,6e-05,16.71139]
[1777192197737,39.94,78079.05,0.0,-0.87578,6e-05,16.709]
[1777192202742,39.94,78078.715,0.0,-0.8758,6e-05,16.70627]
[1777192203305,39.94,78078.715,0.0,-0.8758,6e-05,16.70627]
[1777192208748,39.94,78073.06,0.0,-0.87616,6e-05,16.67117]
[1777192209749,39.94,78066.125,0.0,-0.87659,6e-05,16.62954]
[1777192214754,39.95,78062.665,0.0,-0.87676,6e-05,16.6126]
[1777192217291,39.95,78061.925,0.0,-0.87679,6e-05,16.61002]
[1777192217757,39.95,78060.995,0.0,-0.87684,6e-05,16.60532]
[1777192222762,39.96,78055.705,0.0,-0.87711,6e-05,16.57821]
[1777192227767,39.97,78052.835,0.0,-0.87723,6e-05,16.56663]
[1777192232772,39.98,78056.17,0.0,-0.87699,6e-05,16.58862]
[1777192233773,39.98,78063.605,0.0,-0.87652,6e-05,16.63417]
[1777192238778,39.98,78069.29,0.0,-0.87617,6e-05,16.66806]
[1777192243783,39.97,78070.725,0.0,-0.87611,6e-05,16.67447]
[1777192249788,39.97,78070.335,0.0,-0.87616,6e-05,16.66954]
[1777192254793,39.97,78069.985,0.0,-0.8762,6e-05,16.66553]
[1777192259798,39.96,78070.315,0.0,-0.8762,6e-05,16.66598]
[1777192264803,39.96,78070.145,0.0,-0.87622,6e-05,16.66398]
[1777192269808,39.96,78071.025,0.0,-0.87618,6e-05,16.66752]
[1777192274813,39.96,78069.655,0.0,-0.87628,6e-05,16.65777]
[1777192279819,39.95,78069.3,0.0,-0.87632,6e-05,16.65462]
[1777192284824,39.95,78073.825,0.0,-0.87605,6e-05,16.68049]
[1777192289829,39.95,78074.52,0.0,-0.87603,6e-05,16.68227]
[1777192294834,39.94,78075.365,0.0,-0.87603,6e-05,16.68157]
[1777192298604,39.94,78080.14,0.0,-0.87576,6e-05,16.70796]
[1777192303639,39.93,78083.13,0.0,-0.87562,6e-05,16.7213]
[1777192307847,39.92,78088.255,0.0,-0.87535,6e-05,16.74812]
[1777192313710,39.91,78087.48,0.0,-0.87547,6e-05,16.73676]
[1777192318744,39.9,78088.72,0.0,-0.87546,6e-05,16.73764]
[1777192323780,39.89,78089.085,0.0,-0.8755,6e-05,16.73407]
[1777192328815,39.87,78088.725,0.0,-0.8756,6e-05,16.72452]
[1777192333850,39.86,78089.87,0.0,-0.8756,6e-05,16.72512]
[1777192339879,39.83,78094.12,0.0,-0.87554,6e-05,16.73149]
[1777192344884,39.8,78097.945,0.0,-0.87545,6e-05,16.74051]
[1777192346886,39.79,78102.76,0.0,-0.87526,6e-05,16.76003]
[1777192351891,39.75,78104.96,0.0,-0.87538,6e-05,16.74719]
[1777192356896,39.71,78104.455,0.0,-0.87562,6e-05,16.72522]
[1777192362902,39.68,78103.985,0.0,-0.87584,6e-05,16.70409]
[1777192367907,39.66,78103.75,0.0,-0.87597,6e-05,16.69154]
[1777192372912,39.65,78105.56,0.0,-0.87594,6e-05,16.69486]
[1777192379919,39.63,78105.255,0.0,-0.87606,6e-05,16.68338]
[1777192384924,39.63,78104.875,0.0,-0.87614,6e-05,16.67578]
[1777192389929,39.61,78104.975,0.0,-0.8762,6e-05,16.67045]
[1777192394934,39.6,78104.38,0.0,-0.8763,6e-05,16.661]
[1777192399939,39.6,78104.62,0.0,-0.87633,6e-05,16.65764]
[1777192404944,39.59,78104.515,0.0,-0.87638,6e-05,16.65292]
[1777192409949,39.58,78104.66,0.0,-0.87641,6e-05,16.65039]
[1777192414954,39.58,78103.41,0.0,-0.87654,6e-05,16.63673]
[1777192419959,39.58,78103.79,0.0,-0.87653,6e-05,16.63708]
[1777192425965,39.57,78103.79,0.0,-0.87656,6e-05,16.63484]
[1777192430970,39.57,78103.96,0.0,-0.87656,6e-05,16.63424]
[1777192434623,39.57,78103.62,0.0,-0.8766,6e-05,16.63125]
[1777192434974,39.57,78103.93,0.0,-0.87658,6e-05,16.63287]
[1777192439979,39.57,78103.905,0.0,-0.87659,6e-05,16.63137]
[1777192444984,39.56,78103.755,0.0,-0.87662,6e-05,16.62925]
[1777192449989,39.56,78104.02,0.0,-0.87661,6e-05,16.62972]
[1777192454994,39.56,78103.9,0.0,-0.87663,6e-05,16.62793]
[1777192459999,39.56,78104.94,0.0,-0.87658,6e-05,16.63302]
[1777192465004,39.55,78105.29,0.0,-0.87657,6e-05,16.6339]
[1777192466005,39.55,78110.675,0.0,-0.87623,6e-05,16.66702]
[1777192471943,39.55,78114.405,0.0,-0.87602,6e-05,16.68788]
[1777192478020,39.55,78115.745,0.0,-0.87599,6e-05,16.68963]
[1777192483899,39.54,78117.485,0.0,-0.87594,6e-05,16.69458]
[1777192485228,39.53,78117.07,0.0,-0.87598,6e-05,16.69114]
[1777192491033,39.53,78117.73,0.0,-0.87598,6e-05,16.69042]
[1777192497039,39.52,78118.12,0.0,-0.876,6e-05,16.68867]
[1777192503045,39.51,78118.825,0.0,-0.876,6e-05,16.6894]
[1777192508050,39.51,78118.98,0.0,-0.87602,6e-05,16.68754]
[1777192510052,39.5,78130.03,0.0,-0.87534,6e-05,16.75411]
[1777192515057,39.49,78131.59,0.0,-0.87531,6e-05,16.75646]
[1777192520062,39.48,78132.175,0.0,-0.87534,6e-05,16.75366]
[1777192523065,39.48,78138.045,0.0,-0.875,6e-05,16.78718]
[1777192527069,39.47,78133.115,0.0,-0.87535,6e-05,16.75381]
[1777192532074,39.46,78132.285,0.0,-0.87547,6e-05,16.74074]
[1777192537079,39.46,78129.58,0.0,-0.87566,6e-05,16.72167]
[1777192542084,39.46,78128.86,0.0,-0.87573,6e-05,16.7151]
[1777192547089,39.45,78128.87,0.0,-0.87575,6e-05,16.7134]
[1777192552094,39.45,78129.485,0.0,-0.87573,6e-05,16.71557]
[1777192557099,39.45,78129.955,0.0,-0.87572,6e-05,16.71664]
[1777192562104,39.44,78134.125,0.0,-0.87548,6e-05,16.74007]
[1777192563105,39.44,78139.6,0.0,-0.87514,6e-05,16.77302]
[1777192565107,39.44,78145.385,0.0,-0.8748,6e-05,16.8061]
[1777192570112,39.42,78146.075,0.0,-0.87484,6e-05,16.803]
[1777192570264,39.42,78146.075,0.0,-0.87484,6e-05,16.803]
[1777192571113,39.42,78146.295,0.0,-0.87484,6e-05,16.80298]
[1777192573115,39.41,78156.325,0.0,-0.87423,6e-05,16.86191]
[1777192578120,39.39,78160.155,0.0,-0.87411,6e-05,16.87434]
[1777192582124,39.38,78168.065,0.0,-0.87368,6e-05,16.91596]
[1777192583125,39.38,78172.95,0.0,-0.87339,6e-05,16.94402]
[1777192585720,39.38,78168.685,0.0,-0.87367,6e-05,16.91722]
[1777192591132,39.38,78172.69,0.0,-0.87344,6e-05,16.93764]
[1777192595136,39.38,78182.7,0.0,-0.87276,6e-05,17.0032]
[1777192600141,39.39,78193.275,0.0,-0.87201,7e-05,17.07538]
[1777192604484,39.39,78196.275,0.0,-0.87181,7e-05,17.09461]
[1777192605146,39.39,78196.395,0.0,-0.8718,7e-05,17.09536]
[1777192610151,39.39,78193.535,0.0,-0.87198,7e-05,17.07792]
[1777192615158,39.4,78190.18,0.0,-0.87218,7e-05,17.05851]
[1777192620163,39.4,78190.5,0.0,-0.87213,7e-05,17.06296]
[1777192625168,39.4,78196.47,0.0,-0.87175,7e-05,17.09993]
[1777192630941,39.4,78197.11,0.0,-0.87173,7e-05,17.1018]
[1777192635976,39.39,78196.91,0.0,-0.87176,7e-05,17.09898]
[1777192641010,39.39,78195.94,0.0,-0.87184,7e-05,17.09191]
[1777192646046,39.39,78194.03,0.0,-0.87197,7e-05,17.07933]
[1777192651081,39.39,78191.34,0.0,-0.87216,7e-05,17.05945]
[1777192656116,39.39,78191.47,0.0,-0.87214,7e-05,17.06112]
[1777192661151,39.39,78191.975,0.0,-0.8721,7e-05,17.06456]
[1777192666186,39.39,78192.18,0.0,-0.87209,7e-05,17.06583]
[1777192671213,39.39,78189.305,0.0,-0.87228,7e-05,17.04788]
[1777192676218,39.4,78185.83,0.0,-0.87249,6e-05,17.02776]
[1777192681224,39.4,78184.435,0.0,-0.87256,6e-05,17.02076]
[1777192686228,39.4,78182.14,0.0,-0.87268,6e-05,17.00892]
[1777192691233,39.41,78172.295,0.0,-0.87328,6e-05,16.95064]
[1777192692234,39.41,78165.91,0.0,-0.87368,6e-05,16.91249]
[1777192697239,39.42,78163.545,0.0,-0.87375,6e-05,16.90578]
[1777192702244,39.44,78162.835,0.0,-0.87372,6e-05,16.90823]
[1777192705430,39.44,78162.065,0.0,-0.87373,6e-05,16.90716]
[1777192707249,39.45,78161.955,0.0,-0.87371,6e-05,16.90874]
[1777192712254,39.46,78159.6,0.0,-0.87382,6e-05,16.89607]
[1777192717259,39.46,78160.29,0.0,-0.87373,6e-05,16.90511]
[1777192722264,39.47,78153.99,0.0,-0.87409,6e-05,16.8704]
[1777192727269,39.48,78152.235,0.0,-0.87414,6e-05,16.86529]
[1777192732274,39.49,78152.65,0.0,-0.87406,6e-05,16.87252]
[1777192737279,39.5,78152.92,0.0,-0.874,6e-05,16.87789]
[1777192742284,39.5,78151.335,0.0,-0.87407,6e-05,16.87125]
[1777192745293,39.5,78151.35,0.0,-0.87405,6e-05,16.87317]
[1777192751293,39.51,78147.115,0.0,-0.87428,6e-05,16.85073]
[1777192756298,39.52,78146.64,0.0,-0.87427,6e-05,16.85142]
[1777192761303,39.52,78146.02,0.0,-0.87428,6e-05,16.85054]
[1777192766308,39.53,78142.875,0.0,-0.87445,6e-05,16.83401]
[1777192771313,39.53,78142.465,0.0,-0.87446,6e-05,16.83135]
[1777192776970,39.54,78142.685,0.0,-0.87442,6e-05,16.83562]
[1777192782332,39.54,78143.975,0.0,-0.87431,6e-05,16.84583]
[1777192787337,39.54,78143.9,0.0,-0.8743,6e-05,16.84662]
[1777192793082,39.55,78144.32,0.0,-0.87426,6e-05,16.8502]
[1777192798348,39.55,78145.415,0.0,-0.87419,6e-05,16.85756]
[1777192803152,39.55,78150.275,0.0,-0.87389,6e-05,16.88686]
[1777192808187,39.54,78154.45,0.0,-0.87365,6e-05,16.90985]
[1777192813223,39.54,78155.19,0.0,-0.87363,6e-05,16.91159]
[1777192818368,39.53,78154.625,0.0,-0.87369,6e-05,16.90572]
[1777192824303,39.53,78154.48,0.0,-0.87373,6e-05,16.90254]
[1777192829338,39.53,78154.33,0.0,-0.87375,6e-05,16.90008]
[1777192834373,39.52,78154.315,0.0,-0.87379,6e-05,16.89537]
[1777192840390,39.52,78153.65,0.0,-0.87384,6e-05,16.89039]
[1777192845395,39.52,78140.875,0.0,-0.87466,6e-05,16.81129]
[1777192846396,39.52,78135.845,0.0,-0.87496,6e-05,16.78141]
[1777192851401,39.54,78128.82,0.0,-0.87534,6e-05,16.74482]
[1777192853403,39.54,78117.825,0.0,-0.87599,6e-05,16.68103]
[1777192859253,39.56,78114.495,0.0,-0.8761,6e-05,16.67037]
[1777192859354,39.57,78114.495,0.0,-0.87605,6e-05,16.67494]
[1777192864415,39.59,78110.045,0.0,-0.87622,6e-05,16.65794]
[1777192869420,39.6,78108.385,0.0,-0.87622,6e-05,16.65768]
[1777192873424,39.61,78115.49,0.0,-0.87571,6e-05,16.70732]
[1777192878429,39.62,78118.96,0.0,-0.87545,6e-05,16.73244]
[1777192883434,39.62,78119.405,0.0,-0.87539,6e-05,16.73776]
[1777192888439,39.63,78121.48,0.0,-0.87525,6e-05,16.75179]
[1777192889440,39.63,78112.91,0.0,-0.87578,6e-05,16.6997]
[1777192894445,39.64,78108.895,0.0,-0.876,6e-05,16.67696]
[1777192899450,39.65,78108.89,0.0,-0.87595,6e-05,16.68172]
[1777192904456,39.65,78107.835,0.0,-0.87597,6e-05,16.67945]
[1777192909461,39.66,78107.7,0.0,-0.87594,6e-05,16.68215]
[1777192914466,39.66,78107.68,0.0,-0.87591,6e-05,16.68487]
[1777192916468,39.67,78095.755,0.0,-0.87665,6e-05,16.61322]
[1777192917469,39.67,78074.425,0.0,-0.87796,6e-05,16.48447]
[1777192922474,39.69,78077.335,0.0,-0.87765,6e-05,16.51449]
[1777192927479,39.71,78076.355,0.0,-0.87759,6e-05,16.51989]
[1777192932484,39.73,78077.15,0.0,-0.87744,6e-05,16.53425]
[1777192937489,39.74,78077.03,0.0,-0.87737,6e-05,16.54107]
[1777192941493,39.75,78059.62,0.0,-0.8784,6e-05,16.43937]
[1777192942494,39.76,78053.305,0.0,-0.87877,6e-05,16.40318]
[1777192944147,39.76,78053.47,0.0,-0.87873,6e-05,16.40664]
[1777192949501,39.77,78048.3,0.0,-0.87901,6e-05,16.37895]
[1777192950502,39.76,78041.395,0.0,-0.87948,6e-05,16.33294]
[1777192952507,39.75,78032.215,0.0,-0.88013,6e-05,16.26741]
[1777192956510,39.73,78038.76,0.0,-0.87983,6e-05,16.29778]
[1777192959109,39.72,78039.285,0.0,-0.87985,6e-05,16.29567]
[1777192959513,39.72,78039.83,0.0,-0.87984,6e-05,16.29646]
[1777192961403,39.72,78039.83,0.0,-0.87987,6e-05,16.29405]
[1777192967310,39.69,78037.66,0.0,-0.88015,6e-05,16.26703]
[1777192972345,39.68,78034.705,0.0,-0.8804,6e-05,16.24224]
[1777192977380,39.67,78034.225,0.0,-0.88048,6e-05,16.23419]
[1777192982415,39.67,78034.175,0.0,-0.88052,6e-05,16.23005]
[1777192987451,39.66,78032.18,0.0,-0.88067,6e-05,16.2153]
[1777192992486,39.66,78029.685,0.0,-0.88084,6e-05,16.1988]
[1777192997521,39.66,78028.18,0.0,-0.88093,6e-05,16.18957]
[1777193002556,39.66,78025.295,0.0,-0.8811,6e-05,16.17269]
[1777193005561,39.66,78019.95,0.0,-0.88142,6e-05,16.1413]
[1777193006562,39.67,78015.065,0.0,-0.88171,6e-05,16.11248]
[1777193011567,39.67,78012.725,0.0,-0.88181,6e-05,16.10036]
[1777193016572,39.68,78010.51,0.0,-0.88189,6e-05,16.0925]
[1777193021577,39.69,78010.38,0.0,-0.88185,6e-05,16.09656]
[1777193024580,39.7,78016.57,0.0,-0.88145,6e-05,16.13578]
[1777193029587,39.7,78020.77,0.0,-0.88119,6e-05,16.16151]
[1777193030588,39.69,78026.29,0.0,-0.88086,6e-05,16.19479]
[1777193035593,39.69,78030.03,0.0,-0.88066,6e-05,16.21448]
[1777193040598,39.68,78030.195,0.0,-0.88069,6e-05,16.21231]
[1777193045603,39.68,78030.895,0.0,-0.88067,6e-05,16.21391]
[1777193049607,39.67,78035.995,0.0,-0.88038,6e-05,16.24261]
[1777193054612,39.67,78036.5,0.0,-0.88039,6e-05,16.24187]
[1777193060618,39.66,78036.545,0.0,-0.88043,6e-05,16.23841]
[1777193065623,39.66,78036.46,0.0,-0.88046,6e-05,16.23533]
[1777193070628,39.65,78036.71,0.0,-0.88047,6e-05,16.23477]
[1777193073631,39.65,78029.085,0.0,-0.88096,6e-05,16.18458]
[1777193078636,39.66,78031.035,0.0,-0.88083,6e-05,16.19746]
[1777193083641,39.65,78031.53,0.0,-0.88081,6e-05,16.19945]
[1777193088646,39.65,78031.79,0.0,-0.88081,6e-05,16.19914]
[1777193093650,39.65,78031.665,0.0,-0.88083,6e-05,16.19686]
[1777193098655,39.65,78031.86,0.0,-0.88084,6e-05,16.19664]
[1777193104661,39.64,78031.985,0.0,-0.88084,6e-05,16.19615]
[1777193110311,39.64,78030.515,0.0,-0.88094,6e-05,16.18667]
[1777193115672,39.64,78028.31,0.0,-0.88107,6e-05,16.17355]
[1777193121678,39.64,78026.4,0.0,-0.88118,6e-05,16.16288]
[1777193126683,39.65,78025.15,0.0,-0.88124,6e-05,16.15665]
[1777193132465,39.65,78024.685,0.0,-0.88127,6e-05,16.15198]
[1777193137499,39.65,78024.89,0.0,-0.88125,6e-05,16.15444]
[1777193142535,39.65,78023.48,0.0,-0.88132,6e-05,16.14718]
[1777193147703,39.66,78023.19,0.0,-0.88132,6e-05,16.14678]
[1777193154710,39.66,78021.77,0.0,-0.88139,6e-05,16.14009]
[1777193159715,39.66,78021.285,0.0,-0.88141,6e-05,16.13846]
[1777193165696,39.66,78021.13,0.0,-0.8814,6e-05,16.13893]
[1777193170727,39.67,78020.33,0.0,-0.88144,6e-05,16.13513]
[1777193175732,39.67,78019.725,0.0,-0.88146,6e-05,16.13258]
[1777193180737,39.67,78019.78,0.0,-0.88145,6e-05,16.13386]
[1777193185742,39.67,78019.46,0.0,-0.88146,6e-05,16.13261]
[1777193186399,39.67,78019.46,0.0,-0.88146,6e-05,16.13261]
[1777193186743,39.67,78019.285,0.0,-0.88147,6e-05,16.13169]
[1777193190747,39.69,78014.215,0.0,-0.88166,6e-05,16.11271]
[1777193195752,39.69,78013.485,0.0,-0.88171,6e-05,16.10571]
[1777193200757,39.7,78012.415,0.0,-0.88177,6e-05,16.10024]
[1777193205762,39.7,78009.82,0.0,-0.88191,6e-05,16.08578]
[1777193211768,39.7,78007.93,0.0,-0.882,6e-05,16.07701]
[1777193216773,39.71,78008.34,0.0,-0.88196,6e-05,16.08139]
[1777193221778,39.71,78008.24,0.0,-0.88195,6e-05,16.08215]
[1777193226783,39.71,78009.59,0.0,-0.88186,6e-05,16.09114]
[1777193227784,39.71,78016.385,0.0,-0.88145,6e-05,16.13221]
[1777193229786,39.71,78024.07,0.0,-0.88099,6e-05,16.17746]
[1777193234791,39.7,78026.03,0.0,-0.88092,6e-05,16.18438]
[1777193239795,39.69,78028.115,0.0,-0.88085,6e-05,16.19214]
[1777193244800,39.68,78028.94,0.0,-0.88085,6e-05,16.19238]
[1777193249805,39.67,78025.975,0.0,-0.88107,6e-05,16.17069]
[1777193254810,39.67,78024.54,0.0,-0.88119,6e-05,16.15658]
[1777193259815,39.67,78019.8,0.0,-0.88149,6e-05,16.12738]
[1777193260974,39.67,78019.8,0.0,-0.88149,6e-05,16.12761]
[1777193261817,39.67,78017.815,0.0,-0.8816,6e-05,16.11577]
[1777193267823,39.67,78015.76,0.0,-0.88171,6e-05,16.10519]
[1777193272829,39.68,78016.785,0.0,-0.88163,6e-05,16.11309]
[1777193277834,39.68,78017.66,0.0,-0.88157,6e-05,16.11927]
[1777193282839,39.68,78019.175,0.0,-0.88147,6e-05,16.12877]
[1777193287844,39.68,78021.215,0.0,-0.88136,6e-05,16.14034]
[1777193292849,39.68,78020.395,0.0,-0.88142,6e-05,16.13447]
[1777193299856,39.67,78021.15,0.0,-0.88138,6e-05,16.13791]
[1777193304861,39.67,78021.765,0.0,-0.88135,6e-05,16.14072]
[1777193310867,39.67,78021.52,0.0,-0.88138,6e-05,16.1381]
[1777193316750,39.67,78020.85,0.0,-0.88145,6e-05,16.12988]
[1777193321786,39.67,78020.27,0.0,-0.88149,6e-05,16.12619]
[1777193326821,39.67,78022.815,0.0,-0.88134,6e-05,16.14058]
[1777193328884,39.67,78027.745,0.0,-0.88105,6e-05,16.16951]
[1777193334878,39.66,78028.425,0.0,-0.88105,6e-05,16.17023]
[1777193339897,39.66,78027.41,0.0,-0.88113,6e-05,16.16182]
[1777193344902,39.65,78023.63,0.0,-0.88138,6e-05,16.13761]
[1777193349907,39.65,78023.05,0.0,-0.88141,6e-05,16.13382]
[1777193356914,39.65,78023.045,0.0,-0.88142,6e-05,16.13344]
[1777193361919,39.65,78024.685,0.0,-0.88132,6e-05,16.14314]
[1777193366924,39.65,78025.875,0.0,-0.88126,6e-05,16.14914]
[1777193371929,39.65,78024.315,0.0,-0.88139,6e-05,16.13528]
[1777193376934,39.65,78023.935,0.0,-0.88141,6e-05,16.13273]
[1777193381939,39.65,78020.43,0.0,-0.88162,6e-05,16.11184]
[1777193386944,39.65,78019.94,0.0,-0.88164,6e-05,16.10999]
[1777193391949,39.65,78017.925,0.0,-0.88175,6e-05,16.09898]
[1777193396954,39.66,78017.19,0.0,-0.88178,6e-05,16.09603]
[1777193401959,39.66,78017.055,0.0,-0.88177,6e-05,16.09661]
[1777193406964,39.66,78017.305,0.0,-0.88175,6e-05,16.09921]
[1777193411969,39.66,78017.68,0.0,-0.88172,6e-05,16.10226]
[1777193416974,39.66,78015.935,0.0,-0.88181,6e-05,16.09244]
[1777193418335,39.66,78015.935,0.0,-0.88181,6e-05,16.09244]
[1777193418976,39.66,78015.25,0.0,-0.88185,6e-05,16.08873]
[1777193423981,39.67,78014.525,0.0,-0.88188,6e-05,16.08558]
[1777193429987,39.67,78014.445,0.0,-0.88187,6e-05,16.08653]
[1777193434992,39.67,78014.02,0.0,-0.88191,6e-05,16.08154]
[1777193439997,39.67,78014.045,0.0,-0.8819,6e-05,16.08265]
[1777193445002,39.67,78014.295,0.0,-0.88188,6e-05,16.08477]
[1777193450015,39.67,78014.34,0.0,-0.88187,6e-05,16.0855]
[1777193455732,39.67,78014.375,0.0,-0.88186,6e-05,16.08607]
[1777193461026,39.68,78013.525,0.0,-0.88191,6e-05,16.08139]
[1777193467032,39.68,78013.785,0.0,-0.88189,6e-05,16.08328]
[1777193472867,39.68,78014.32,0.0,-0.88185,6e-05,16.08677]
[1777193477902,39.68,78013.67,0.0,-0.88189,6e-05,16.08293]
[1777193483050,39.69,78013.225,0.0,-0.88186,6e-05,16.08569]
[1777193489056,39.68,78014.125,0.0,-0.88182,6e-05,16.08995]
[1777193495021,39.68,78014.55,0.0,-0.88183,6e-05,16.08798]
[1777193500056,39.68,78015.325,0.0,-0.88179,6e-05,16.09177]
[1777193505072,39.68,78015.705,0.0,-0.88178,6e-05,16.09312]
[1777193510080,39.68,78015.13,0.0,-0.88182,6e-05,16.08883]
[1777193515085,39.68,78015.145,0.0,-0.88183,6e-05,16.08836]
[1777193521091,39.67,78015.85,0.0,-0.88179,6e-05,16.09185]
[1777193526096,39.67,78015.775,0.0,-0.8818,6e-05,16.0907]
[1777193531101,39.67,78016.395,0.0,-0.88177,6e-05,16.09383]
[1777193536106,39.67,78010.76,0.0,-0.88212,6e-05,16.05925]
[1777193541111,39.68,78009.765,0.0,-0.88211,6e-05,16.0596]
[1777193546116,39.69,78008.215,0.0,-0.8822,6e-05,16.05125]
[1777193550120,39.69,78014.94,0.0,-0.88178,6e-05,16.09262]
[1777193556126,39.68,78018.84,0.0,-0.8816,6e-05,16.1096]
[1777193562132,39.67,78019.565,0.0,-0.88158,6e-05,16.11104]
[1777193567137,39.67,78019.845,0.0,-0.88159,6e-05,16.11056]
[1777193573143,39.67,78020.495,0.0,-0.88157,6e-05,16.11226]
[1777193578148,39.66,78020.84,0.0,-0.88157,6e-05,16.11258]
[1777193583153,39.66,78022.54,0.0,-0.88149,6e-05,16.12095]
[1777193588158,39.66,78023.655,0.0,-0.88144,6e-05,16.12556]
[1777193594164,39.65,78024.21,0.0,-0.88144,6e-05,16.12634]
[1777193600170,39.65,78022.695,0.0,-0.88154,6e-05,16.11548]
[1777193606176,39.65,78022.98,0.0,-0.88154,6e-05,16.11591]
[1777193611181,39.65,78022.945,0.0,-0.88158,6e-05,16.11122]
[1777193616186,39.64,78022.705,0.0,-0.8816,6e-05,16.10906]
[1777193621191,39.64,78021.955,0.0,-0.88165,6e-05,16.10401]
[1777193626196,39.64,78022.07,0.0,-0.88164,6e-05,16.10436]
[1777193631979,39.64,78023.2,0.0,-0.88158,6e-05,16.1104]
[1777193637207,39.64,78023.085,0.0,-0.8816,6e-05,16.10889]
[1777193643057,39.64,78023.085,0.0,-0.88161,6e-05,16.10813]
[1777193649099,39.64,78023.36,0.0,-0.8816,6e-05,16.10896]
[1777193654372,39.64,78023.395,0.0,-0.8816,6e-05,16.10865]
[1777193660232,39.64,78023.325,0.0,-0.88162,6e-05,16.10733]
[1777193662400,39.63,78023.345,0.0,-0.88162,6e-05,16.10721]
[1777193663197,39.63,78023.345,0.0,-0.88162,6e-05,16.10705]
[1777193668240,39.63,78023.28,0.0,-0.88163,6e-05,16.10602]
[1777193673245,39.63,78023.31,0.0,-0.88165,6e-05,16.10227]
[1777193678249,39.63,78023.455,0.0,-0.88165,6e-05,16.10278]
[1777193681252,39.63,78035.345,0.0,-0.88093,6e-05,16.17435]
[1777193686257,39.62,78037.265,0.0,-0.88087,6e-05,16.18082]
[1777193691262,39.61,78040.075,0.0,-0.88075,6e-05,16.19284]
[1777193696267,39.6,78041.03,0.0,-0.88074,6e-05,16.19369]
[1777193701272,39.6,78042.51,0.0,-0.8807,6e-05,16.19801]
[1777193706277,39.59,78044.225,0.0,-0.88064,6e-05,16.20377]
[1777193711283,39.58,78044.99,0.0,-0.88064,6e-05,16.20401]
[1777193717289,39.57,78045.89,0.0,-0.88064,6e-05,16.20475]
[1777193722294,39.57,78045.09,0.0,-0.88072,6e-05,16.19651]
[1777193731303,39.56,78045.495,0.0,-0.88076,6e-05,16.19108]
[1777193736308,39.56,78044.56,0.0,-0.88084,6e-05,16.18349]
[1777193741313,39.55,78045.07,0.0,-0.88082,6e-05,16.18513]
[1777193746318,39.55,78046.035,0.0,-0.88078,6e-05,16.18943]
[1777193752324,39.55,78046.765,0.0,-0.88076,6e-05,16.19181]
[1777193759331,39.54,78046.585,0.0,-0.88079,6e-05,16.18865]
[1777193761333,39.54,78041.345,0.0,-0.88111,6e-05,16.15665]
[1777193766338,39.54,78040.975,0.0,-0.88113,6e-05,16.15521]
[1777193771343,39.55,78039.76,0.0,-0.88119,6e-05,16.14881]
[1777193776347,39.55,78038.645,0.0,-0.88125,6e-05,16.14324]
[1777193781352,39.55,78035.385,0.0,-0.88143,6e-05,16.12514]
[1777193785356,39.56,78030.605,0.0,-0.8817,6e-05,16.09811]
[1777193791157,39.56,78027.9,0.0,-0.88183,6e-05,16.0836]
[1777193794178,39.57,78023.155,0.0,-0.88208,6e-05,16.05804]
[1777193799213,39.58,78023.035,0.0,-0.88204,6e-05,16.06184]
[1777193805255,39.58,78022.77,0.0,-0.88204,6e-05,16.06208]
[1777193810290,39.57,78021.595,0.0,-0.88221,6e-05,16.0455]
[1777193815325,39.55,78023.07,0.0,-0.88221,6e-05,16.0462]
[1777193820391,39.54,78022.77,0.0,-0.88229,6e-05,16.03772]
[1777193825395,39.53,78022.14,0.0,-0.88238,6e-05,16.0293]
[1777193830402,39.53,78020.995,0.0,-0.88248,6e-05,16.01921]
[1777193835407,39.5,78020.795,0.0,-0.88265,6e-05,16.00296]
[1777193840412,39.46,78019.525,0.0,-0.88299,6e-05,15.96978]
[1777193846418,39.42,78020.01,0.0,-0.88321,6e-05,15.94852]
[1777193851423,39.4,78021.45,0.0,-0.88325,6e-05,15.94395]
[1777193856428,39.4,78020.315,0.0,-0.88336,6e-05,15.93319]
[1777193861433,39.39,78018.13,0.0,-0.88351,6e-05,15.91733]
[1777193866438,39.39,78017.13,0.0,-0.88359,6e-05,15.90985]
[1777193871443,39.39,78016.975,0.0,-0.88361,6e-05,15.90796]
[1777193876447,39.39,78015.205,0.0,-0.88372,6e-05,15.89685]
[1777193881452,39.39,78014.48,0.0,-0.88376,6e-05,15.89255]
[1777193886457,39.39,78012.005,0.0,-0.8839,6e-05,15.8783]
[1777193891462,39.39,78011.57,0.0,-0.88392,6e-05,15.87665]
[1777193896487,39.39,78011.48,0.0,-0.88394,6e-05,15.87429]
[1777193901492,39.38,78011.49,0.0,-0.88397,6e-05,15.87224]
[1777193906497,39.38,78011.245,0.0,-0.884,6e-05,15.86904]
[1777193911502,39.38,78011.23,0.0,-0.88403,6e-05,15.86414]
[1777193914505,39.38,78017.06,0.0,-0.88369,6e-05,15.89846]
[1777193919510,39.37,78020.405,0.0,-0.88353,6e-05,15.91511]
[1777193924515,39.36,78023.515,0.0,-0.88338,6e-05,15.92978]
[1777193929519,39.35,78026.19,0.0,-0.88327,6e-05,15.94159]
[1777193934524,39.35,78030.755,0.0,-0.88304,6e-05,15.96443]
[1777193939529,39.34,78031.625,0.0,-0.88305,6e-05,15.96413]
[1777193944534,39.32,78029.625,0.0,-0.88326,6e-05,15.94299]
[1777193949539,39.31,78027.75,0.0,-0.88347,6e-05,15.92212]
[1777193954544,39.29,78025.73,0.0,-0.88367,6e-05,15.90277]
[1777193960336,39.28,78024.815,0.0,-0.88378,6e-05,15.89137]
[1777193965371,39.28,78025.45,0.0,-0.88379,6e-05,15.89115]
[1777193970560,39.27,78026.645,0.0,-0.88375,6e-05,15.89473]
[1777193975565,39.27,78027.855,0.0,-0.88373,6e-05,15.89535]
[1777193981571,39.26,78029.37,0.0,-0.88368,6e-05,15.90068]
[1777193987577,39.25,78028.805,0.0,-0.88375,6e-05,15.89401]
[1777193993583,39.25,78029.55,0.0,-0.88373,6e-05,15.89592]
[1777193999589,39.25,78030.045,0.0,-0.88373,6e-05,15.89655]
[1777194002594,39.25,78019.925,0.0,-0.88434,6e-05,15.83516]
[1777194007599,39.25,78015.71,0.0,-0.88456,6e-05,15.81251]
[1777194012524,39.24,78015.47,0.0,-0.88464,6e-05,15.80439]
[1777194017609,39.24,78013.285,0.0,-0.8848,6e-05,15.78821]
[1777194021292,39.24,78012.785,0.0,-0.88483,6e-05,15.78578]
[1777194021521,39.24,78012.785,0.0,-0.88483,6e-05,15.78578]
[1777194021838,39.24,78012.74,0.0,-0.88483,6e-05,15.78571]
[1777194022020,39.24,78012.74,0.0,-0.88483,6e-05,15.78571]
[1777194022613,39.24,78012.24,0.0,-0.88486,6e-05,15.78286]
[1777194027618,39.24,78011.625,0.0,-0.88488,6e-05,15.78018]
[1777194030549,39.24,78011.855,0.0,-0.88487,6e-05,15.78203]
[1777194030770,39.24,78011.855,0.0,-0.88486,6e-05,15.78225]
[1777194036627,39.24,78011.88,0.0,-0.88487,6e-05,15.78028]
[1777194042633,39.25,78010.905,0.0,-0.88491,6e-05,15.77563]
[1777194046008,39.25,78011.17,0.0,-0.88489,6e-05,15.77792]
[1777194046032,39.25,78011.17,0.0,-0.88489,6e-05,15.77792]
[1777194046392,39.25,78011.17,0.0,-0.88489,6e-05,15.77792]
[1777194046519,39.25,78011.17,0.0,-0.88489,6e-05,15.77792]
[1777194046620,39.25,78011.17,0.0,-0.88489,6e-05,15.77814]
[1777194052643,39.25,78009.44,0.0,-0.88498,6e-05,15.76891]
[1777194057648,39.25,78009.385,0.0,-0.88497,6e-05,15.76972]
[1777194063654,39.25,78009.14,0.0,-0.88497,6e-05,15.76959]
[1777194065950,39.25,78009.245,0.0,-0.88496,6e-05,15.77069]
[1777194066021,39.25,78009.245,0.0,-0.88496,6e-05,15.77069]
[1777194071662,39.26,78009.03,0.0,-0.88496,6e-05,15.77072]
[1777194076667,39.26,78008.7,0.0,-0.88497,6e-05,15.76985]
[1777194081672,39.26,78008.28,0.0,-0.88498,6e-05,15.76841]
[1777194083730,39.26,78008.11,0.0,-0.88499,6e-05,15.76759]
[1777194083775,39.26,78008.11,0.0,-0.88499,6e-05,15.76759]
[1777194084284,39.26,78008.11,0.0,-0.88499,6e-05,15.76759]
[1777194084521,39.26,78008.11,0.0,-0.88499,6e-05,15.76759]
[1777194084622,39.26,78008.11,0.0,-0.88499,6e-05,15.76805]
[1777194089680,39.26,78008.12,0.0,-0.88497,6e-05,15.76926]
[1777194094008,39.26,78007.415,0.0,-0.88503,6e-05,15.76241]
[1777194094022,39.26,78007.415,0.0,-0.88503,6e-05,15.76241]
[1777194099690,39.27,78007.39,0.0,-0.88502,6e-05,15.76365]
[1777194104695,39.27,78007.605,0.0,-0.88499,6e-05,15.76611]
[1777194110702,39.27,78007.515,0.0,-0.88498,6e-05,15.76692]
[1777194110787,39.27,78007.515,0.0,-0.88498,6e-05,15.76692]
[1777194110953,39.27,78007.515,0.0,-0.88498,6e-05,15.76692]
[1777194111025,39.27,78007.515,0.0,-0.88498,6e-05,15.76692]
[1777194111703,39.27,78006.665,0.0,-0.88503,6e-05,15.76194]
[1777194116708,39.27,78002.565,0.0,-0.88527,6e-05,15.73812]
[1777194120308,39.28,78002.525,0.0,-0.88526,6e-05,15.73867]
[1777194120521,39.28,78002.525,0.0,-0.88526,6e-05,15.73867]
[1777194123937,39.28,77996.345,0.0,-0.88562,6e-05,15.70201]
[1777194124027,39.28,77996.345,0.0,-0.88562,6e-05,15.70201]
[1777194124716,39.28,77995.435,0.0,-0.88568,6e-05,15.69676]
[1777194126959,39.28,77996.355,0.0,-0.88561,6e-05,15.70303]
[1777194127023,39.28,77996.355,0.0,-0.88561,6e-05,15.70303]
[1777194132724,39.28,77997.475,0.0,-0.88553,6e-05,15.71171]
[1777194137729,39.28,77997.52,0.0,-0.88552,6e-05,15.71262]
[1777194138230,39.28,77997.52,0.0,-0.88552,6e-05,15.71262]
[1777194138270,39.28,77997.52,0.0,-0.88552,6e-05,15.71262]
[1777194139674,39.28,77997.385,0.0,-0.88553,6e-05,15.71181]
[1777194139731,39.28,77997.66,0.0,-0.88551,6e-05,15.71351]
[1777194139770,39.28,77997.66,0.0,-0.88551,6e-05,15.71351]
[1777194145392,39.28,77998.84,0.0,-0.88544,6e-05,15.72077]
[1777194145527,39.28,77998.84,0.0,-0.88544,6e-05,15.72077]
[1777194151682,39.28,77997.375,0.0,-0.88555,6e-05,15.70844]
[1777194152668,39.28,77997.375,0.0,-0.88555,6e-05,15.70844]
[1777194152770,39.28,77997.375,0.0,-0.88555,6e-05,15.70846]
[1777194152938,39.28,77997.375,0.0,-0.88555,6e-05,15.70846]
[1777194153026,39.28,77997.375,0.0,-0.88555,6e-05,15.70846]
[1777194153745,39.28,77996.98,0.0,-0.88557,6e-05,15.70607]
[1777194159737,39.28,77995.875,0.0,-0.88564,6e-05,15.69946]
[1777194160235,39.28,77995.875,0.0,-0.88564,6e-05,15.69946]
[1777194160273,39.28,77995.875,0.0,-0.88564,6e-05,15.69946]
[1777194165758,39.28,77993.775,0.0,-0.88576,6e-05,15.68689]
[1777194170763,39.28,77993.47,0.0,-0.88578,6e-05,15.68528]
[1777194174599,39.28,77993.125,0.0,-0.8858,6e-05,15.68333]
[1777194174770,39.28,77992.94,0.0,-0.88581,6e-05,15.68226]
[1777194175422,39.28,77992.94,0.0,-0.88581,6e-05,15.68226]
[1777194175519,39.28,77992.94,0.0,-0.88581,6e-05,15.68226]
[1777194175768,39.28,77993.05,0.0,-0.8858,6e-05,15.68298]
[1777194180773,39.29,77992.17,0.0,-0.88585,6e-05,15.67789]
[1777194185778,39.29,77991.915,0.0,-0.88586,6e-05,15.67665]
[1777194190783,39.29,77991.74,0.0,-0.88586,6e-05,15.67628]
[1777194192785,39.29,77983.305,0.0,-0.88637,6e-05,15.62512]
[1777194193963,39.29,77981.54,0.0,-0.88647,6e-05,15.6146]
[1777194194024,39.29,77981.54,0.0,-0.88647,6e-05,15.6146]
[1777194199792,39.29,77980.32,0.0,-0.88653,6e-05,15.60856]
[1777194202234,39.29,77980.375,0.0,-0.88653,6e-05,15.60922]
[1777194202280,39.29,77980.375,0.0,-0.88653,6e-05,15.60922]
[1777194202795,39.29,77990.525,0.0,-0.88591,6e-05,15.67137]
[1777194203796,39.29,77998.945,0.0,-0.8854,6e-05,15.72316]
[1777194204797,39.29,78003.985,0.0,-0.88509,6e-05,15.75424]
[1777194205766,39.29,78003.985,0.0,-0.88509,6e-05,15.75424]
[1777194206018,39.29,78006.935,0.0,-0.88491,6e-05,15.77249]
[1777194209293,39.29,78005.93,0.0,-0.88497,6e-05,15.76682]
[1777194209518,39.29,78005.93,0.0,-0.88497,6e-05,15.76682]
[1777194209802,39.29,78005.805,0.0,-0.88497,6e-05,15.76622]
[1777194214807,39.29,78005.66,0.0,-0.88499,6e-05,15.76274]
[1777194217487,39.3,78006.455,0.0,-0.88494,6e-05,15.76795]
[1777194217523,39.3,78006.455,0.0,-0.88494,6e-05,15.76795]
[1777194222815,39.3,78004.685,0.0,-0.88504,6e-05,15.75813]
[1777194227820,39.3,78004.18,0.0,-0.88506,6e-05,15.75594]
[1777194231325,39.3,78004.18,0.0,-0.88505,6e-05,15.75648]
[1777194231520,39.3,78004.18,0.0,-0.88505,6e-05,15.75648]
[1777194231824,39.3,78003.98,0.0,-0.88507,6e-05,15.75543]
[1777194236829,39.3,78003.57,0.0,-0.88508,6e-05,15.75383]
[1777194241834,39.3,78002.44,0.0,-0.88514,6e-05,15.74783]
[1777194241952,39.3,78002.44,0.0,-0.88514,6e-05,15.74783]
[1777194242034,39.3,78002.44,0.0,-0.88514,6e-05,15.74783]
[1777194247842,39.3,78000.995,0.0,-0.88522,6e-05,15.74014]
[1777194252847,39.31,77996.71,0.0,-0.88546,6e-05,15.71498]
[1777194253366,39.31,77996.71,0.0,-0.88546,6e-05,15.71498]
[1777194253527,39.31,77996.71,0.0,-0.88546,6e-05,15.71498]
[1777194254220,39.31,77996.88,0.0,-0.88545,6e-05,15.71625]
[1777194254270,39.31,77996.88,0.0,-0.88545,6e-05,15.71625]
[1777194254849,39.31,77996.905,0.0,-0.88545,6e-05,15.71664]
[1777194259854,39.31,77992.64,0.0,-0.8857,6e-05,15.69139]
[1777194260168,39.31,77992.64,0.0,-0.8857,6e-05,15.69139]
[1777194260272,39.31,77992.64,0.0,-0.8857,6e-05,15.69139]
[1777194265860,39.31,77991.41,0.0,-0.88577,6e-05,15.6844]
[1777194270865,39.31,77992.32,0.0,-0.88571,6e-05,15.6904]
[1777194275870,39.31,77992.15,0.0,-0.88573,6e-05,15.68635]
[1777194278251,39.31,77991.8,0.0,-0.88575,6e-05,15.68439]
[1777194278269,39.31,77991.8,0.0,-0.88575,6e-05,15.68439]
[1777194280012,39.31,77991.285,0.0,-0.88578,6e-05,15.68143]
[1777194280268,39.31,77991.285,0.0,-0.88578,6e-05,15.68143]
[1777194280875,39.31,77992.07,0.0,-0.88573,6e-05,15.68632]
[1777194281768,39.31,77992.07,0.0,-0.88573,6e-05,15.68632]
[1777194286881,39.31,77991.98,0.0,-0.88573,6e-05,15.68625]
[1777194289047,39.31,77991.985,0.0,-0.88573,6e-05,15.68636]
[1777194289268,39.31,77991.985,0.0,-0.88573,6e-05,15.68636]
[1777194289314,39.31,77991.985,0.0,-0.88573,6e-05,15.68636]
[1777194289518,39.31,77991.985,0.0,-0.88573,6e-05,15.68636]
[1777194290906,39.31,77991.99,0.0,-0.88573,6e-05,15.68647]
[1777194295911,39.31,77992.455,0.0,-0.8857,6e-05,15.68951]
[1777194299850,39.31,77993.03,0.0,-0.88567,6e-05,15.69312]
[1777194300024,39.31,77993.03,0.0,-0.88567,6e-05,15.69315]
[1777194305921,39.31,77993.16,0.0,-0.88566,6e-05,15.69413]
[1777194310871,39.31,77993.655,0.0,-0.88563,6e-05,15.69727]
[1777194311024,39.31,77996.53,0.0,-0.88545,6e-05,15.71487]
[1777194311778,39.31,77996.53,0.0,-0.88545,6e-05,15.71487]
[1777194311879,39.31,77996.53,0.0,-0.88545,6e-05,15.71485]
[1777194312018,39.31,77996.53,0.0,-0.88545,6e-05,15.71485]
[1777194317933,39.31,78001.13,0.0,-0.88517,6e-05,15.74288]
[1777194318532,39.31,78001.13,0.0,-0.88517,6e-05,15.74288]
[1777194318783,39.31,78001.13,0.0,-0.88517,6e-05,15.74288]
[1777194320936,39.31,78007.73,0.0,-0.88477,6e-05,15.78309]
[1777194325941,39.31,78008.385,0.0,-0.88474,6e-05,15.78662]
[1777194327999,39.31,78008.385,0.0,-0.88474,6e-05,15.78642]
[1777194328024,39.31,78008.385,0.0,-0.88474,6e-05,15.78642]
[1777194330069,39.31,78008.375,0.0,-0.88474,6e-05,15.78616]
[1777194330268,39.31,78008.375,0.0,-0.88474,6e-05,15.78616]
[1777194330941,39.31,78008.375,0.0,-0.88475,6e-05,15.78606]
[1777194335951,39.31,78007.925,0.0,-0.8848,6e-05,15.7794]
[1777194340956,39.31,78008.15,0.0,-0.88479,6e-05,15.78033]
[1777194343222,39.31,78007.48,0.0,-0.88483,6e-05,15.77605]
[1777194343276,39.31,78007.48,0.0,-0.88483,6e-05,15.77605]
[1777194356972,39.31,78007.18,0.0,-0.88486,6e-05,15.77306]
[1777194359328,39.31,78007.105,0.0,-0.88487,6e-05,15.77244]
[1777194359524,39.31,78007.105,0.0,-0.88487,6e-05,15.77244]
[1777194361977,39.31,77999.485,0.0,-0.88533,6e-05,15.72558]
[1777194362164,39.31,77999.485,0.0,-0.88533,6e-05,15.72558]
[1777194362275,39.31,77999.485,0.0,-0.88533,6e-05,15.72558]
[1777194363573,39.31,77997.425,0.0,-0.88546,6e-05,15.71297]
[1777194363771,39.31,77997.425,0.0,-0.88546,6e-05,15.71297]
[1777194363979,39.31,77999.085,0.0,-0.88536,6e-05,15.72312]
[1777194370986,39.31,77999.715,0.0,-0.88532,6e-05,15.72691]
[1777194373934,39.31,77999.715,0.0,-0.88532,6e-05,15.72691]
[1777194374022,39.31,77999.715,0.0,-0.88532,6e-05,15.72686]
[1777194380996,39.31,77999.875,0.0,-0.88531,6e-05,15.72773]
[1777194386001,39.31,77999.445,0.0,-0.88534,6e-05,15.72502]
[1777194390508,39.31,77999.215,0.0,-0.88535,6e-05,15.72357]
[1777194390524,39.31,77999.215,0.0,-0.88535,6e-05,15.72357]
[1777194392130,39.31,77998.555,0.0,-0.88541,6e-05,15.71607]
[1777194392268,39.31,77998.555,0.0,-0.88541,6e-05,15.71607]
[1777194393008,39.31,77998.165,0.0,-0.88544,6e-05,15.71369]
[1777194395010,39.31,77993.615,0.0,-0.88571,6e-05,15.68588]
[1777194397319,39.31,77992.755,0.0,-0.88576,6e-05,15.68072]
[1777194397522,39.31,77992.755,0.0,-0.88576,6e-05,15.68072]
[1777194403018,39.31,77992.77,0.0,-0.88576,6e-05,15.6811]
[1777194404720,39.31,77992.77,0.0,-0.88576,6e-05,15.68115]
[1777194404773,39.31,77992.77,0.0,-0.88576,6e-05,15.68115]
[1777194405584,39.31,77990.855,0.0,-0.88588,6e-05,15.66949]
[1777194405772,39.31,77990.855,0.0,-0.88588,6e-05,15.66949]
[1777194406021,39.31,77990.595,0.0,-0.88589,6e-05,15.66797]
[1777194411026,39.31,77989.98,0.0,-0.88592,6e-05,15.66456]
[1777194415961,39.31,77990.27,0.0,-0.88591,6e-05,15.66648]
[1777194416021,39.31,77990.27,0.0,-0.88591,6e-05,15.66648]
[1777194421039,39.31,77990.55,0.0,-0.88589,6e-05,15.66823]
[1777194422867,39.31,77989.125,0.0,-0.88597,6e-05,15.65953]
[1777194423023,39.31,77989.125,0.0,-0.88597,6e-05,15.65953]
[1777194423041,39.31,77983.07,0.0,-0.88634,6e-05,15.62257]
[1777194424510,39.31,77980.305,0.0,-0.8865,6e-05,15.60576]
[1777194424526,39.31,77980.305,0.0,-0.8865,6e-05,15.60576]
[1777194425043,39.31,77980.53,0.0,-0.88649,6e-05,15.60722]
[1777194431050,39.31,77981.225,0.0,-0.88644,6e-05,15.61197]
[1777194431743,39.31,77981.225,0.0,-0.88644,6e-05,15.61197]
[1777194431770,39.31,77981.225,0.0,-0.88644,6e-05,15.61197]
[1777194437056,39.31,77981.725,0.0,-0.88641,6e-05,15.61551]
[1777194439545,39.31,77981.99,0.0,-0.88639,6e-05,15.61727]
[1777194439769,39.31,77981.99,0.0,-0.88639,6e-05,15.61727]
[1777194439889,39.31,77981.99,0.0,-0.88639,6e-05,15.61727]
[1777194440030,39.31,77981.99,0.0,-0.88639,6e-05,15.61727]
[1777194440058,39.31,77982.055,0.0,-0.88639,6e-05,15.61774]
[1777194442060,39.31,77988.245,0.0,-0.88601,6e-05,15.65568]
[1777194442929,39.31,77988.245,0.0,-0.88601,6e-05,15.65568]
[1777194443021,39.31,77988.245,0.0,-0.88601,6e-05,15.65568]
[1777194446064,39.31,77994.07,0.0,-0.88566,6e-05,15.69128]
[1777194446676,39.31,77994.07,0.0,-0.88566,6e-05,15.69128]
[1777194446772,39.31,77994.07,0.0,-0.88566,6e-05,15.69128]
[1777194447065,39.31,77995.15,0.0,-0.88559,6e-05,15.69785]
[1777194451171,39.31,77995.995,0.0,-0.88557,6e-05,15.69939]
[1777194451271,39.31,77995.995,0.0,-0.88557,6e-05,15.69939]
[1777194458076,39.31,77995.35,0.0,-0.88561,6e-05,15.69519]
[1777194459032,39.31,77995.35,0.0,-0.88561,6e-05,15.69519]
[1777194459077,39.31,77995.53,0.0,-0.8856,6e-05,15.69626]
[1777194459274,39.31,77995.53,0.0,-0.8856,6e-05,15.69626]
[1777194461012,39.31,77995.6,0.0,-0.88559,6e-05,15.69665]
[1777194461021,39.31,77995.6,0.0,-0.88559,6e-05,15.69665]
[1777194466084,39.31,77995.975,0.0,-0.88557,6e-05,15.69871]
[1777194472090,39.31,77995.79,0.0,-0.88559,6e-05,15.69734]
[1777194473987,39.31,77995.79,0.0,-0.88559,6e-05,15.69734]
[1777194474019,39.31,77995.79,0.0,-0.88559,6e-05,15.69734]
[1777194475747,39.31,77995.17,0.0,-0.88563,6e-05,15.69343]
[1777194475780,39.31,77995.17,0.0,-0.88563,6e-05,15.69343]
[1777194476094,39.31,77994.94,0.0,-0.88564,6e-05,15.69199]
[1777194483101,39.31,77995.125,0.0,-0.88563,6e-05,15.6929]
[1777194483436,39.31,77995.125,0.0,-0.88563,6e-05,15.6929]
[1777194483519,39.31,77995.125,0.0,-0.88563,6e-05,15.6929]
[1777194489107,39.31,77996.21,0.0,-0.88557,6e-05,15.69933]
[1777194494217,39.31,77995.085,0.0,-0.88564,6e-05,15.69226]
[1777194494269,39.31,77995.085,0.0,-0.88564,6e-05,15.69226]
[1777194496378,39.31,77994.545,0.0,-0.88567,6e-05,15.6889]
[1777194496522,39.31,77994.545,0.0,-0.88567,6e-05,15.6889]
[1777194497099,39.31,77994.545,0.0,-0.88567,6e-05,15.68889]
[1777194501119,39.31,77989.495,0.0,-0.88598,6e-05,15.65799]
[1777194506124,39.31,77986.075,0.0,-0.88618,6e-05,15.63729]
[1777194511129,39.31,77984.255,0.0,-0.88631,6e-05,15.62296]
[1777194519137,39.31,77982.695,0.0,-0.8864,6e-05,15.61402]
[1777194525143,39.31,77981.44,0.0,-0.88647,6e-05,15.60675]
[1777194530148,39.31,77980.01,0.0,-0.88656,6e-05,15.59801]
[1777194535153,39.31,77978.26,0.0,-0.88666,6e-05,15.58737]
[1777194540157,39.31,77976.115,0.0,-0.88681,6e-05,15.57251]
[1777194545162,39.3,77974.9,0.0,-0.8869,6e-05,15.56338]
[1777194551168,39.3,77974.23,0.0,-0.88696,6e-05,15.55732]
[1777194556173,39.3,77972.445,0.0,-0.88708,6e-05,15.54485]
[1777194561178,39.3,77968.655,0.0,-0.88732,6e-05,15.52029]
[1777194564728,39.3,77968.155,0.0,-0.88736,6e-05,15.51643]
[1777194564772,39.3,77968.155,0.0,-0.88736,6e-05,15.51643]
[1777194567727,39.29,77967.545,0.0,-0.88741,6e-05,15.51188]
[1777194567769,39.29,77967.545,0.0,-0.88741,6e-05,15.51188]
[1777194568185,39.29,77968.625,0.0,-0.88735,6e-05,15.51814]
[1777194573190,39.29,77970.145,0.0,-0.88729,6e-05,15.52232]
[1777194578195,39.29,77971.78,0.0,-0.88721,6e-05,15.53061]
[1777194581772,39.29,77971.825,0.0,-0.88722,6e-05,15.52986]
[1777194587204,39.28,77972.875,0.0,-0.88718,6e-05,15.53421]
[1777194592209,39.28,77973.54,0.0,-0.88715,6e-05,15.53655]
[1777194594443,39.28,77976.995,0.0,-0.88695,6e-05,15.5569]
[1777194594523,39.28,77976.995,0.0,-0.88695,6e-05,15.5569]
[1777194595073,39.28,77976.995,0.0,-0.88695,6e-05,15.5569]
[1777194595212,39.28,77976.9,0.0,-0.88696,6e-05,15.55595]
[1777194595269,39.28,77976.9,0.0,-0.88696,6e-05,15.55595]
[1777194601218,39.27,77980.665,0.0,-0.88676,6e-05,15.57659]
[1777194602009,39.27,77980.665,0.0,-0.88676,6e-05,15.57659]
[1777194602023,39.27,77980.665,0.0,-0.88676,6e-05,15.57659]
[1777194602219,39.27,77981.135,0.0,-0.88674,6e-05,15.57906]
[1777194602290,39.27,77981.135,0.0,-0.88674,6e-05,15.57906]
[1777194602526,39.27,77981.135,0.0,-0.88674,6e-05,15.57906]
[1777194608225,39.27,77981.22,0.0,-0.88676,6e-05,15.57717]
[1777194612855,39.27,77981.67,0.0,-0.88674,6e-05,15.57873]
[1777194612961,39.27,77981.67,0.0,-0.88674,6e-05,15.57873]
[1777194613029,39.27,77981.67,0.0,-0.88674,6e-05,15.57873]
[1777194613230,39.27,77981.645,0.0,-0.88675,6e-05,15.57778]
[1777194620237,39.26,77983.08,0.0,-0.88669,6e-05,15.58373]
[1777194621206,39.26,77983.08,0.0,-0.88669,6e-05,15.58373]
[1777194621238,39.26,77982.83,0.0,-0.88671,6e-05,15.5818]
[1777194621272,39.26,77982.83,0.0,-0.88671,6e-05,15.5818]
[1777194621671,39.26,77982.83,0.0,-0.88671,6e-05,15.5818]
[1777194621772,39.26,77982.83,0.0,-0.88671,6e-05,15.5818]
[1777194627244,39.26,77983.22,0.0,-0.88671,6e-05,15.58178]
[1777194632249,39.25,77982.99,0.0,-0.88677,6e-05,15.57495]
[1777194639095,39.25,77983.91,0.0,-0.88674,6e-05,15.5782]
[1777194644131,39.25,77984.03,0.0,-0.88675,6e-05,15.57697]
[1777194649297,39.24,77984.9,0.0,-0.88672,6e-05,15.57992]
[1777194656215,39.24,77984.985,0.0,-0.88674,6e-05,15.5777]
[1777194661309,39.23,77983.695,0.0,-0.88684,6e-05,15.56793]
[1777194661712,39.23,77983.695,0.0,-0.88684,6e-05,15.56793]
[1777194661777,39.23,77983.695,0.0,-0.88684,6e-05,15.56793]
[1777194661938,39.23,77983.695,0.0,-0.88684,6e-05,15.56793]
[1777194662028,39.23,77983.695,0.0,-0.88684,6e-05,15.56793]
[1777194663264,39.23,77983.695,0.0,-0.88685,6e-05,15.56718]
[1777194668030,39.23,77984.085,0.0,-0.88684,6e-05,15.56807]
[1777194668276,39.23,77984.085,0.0,-0.88684,6e-05,15.56807]
[1777194668299,39.23,77984.085,0.0,-0.88684,6e-05,15.56771]
[1777194668522,39.23,77984.085,0.0,-0.88684,6e-05,15.56771]
[1777194668780,39.23,77984.085,0.0,-0.88684,6e-05,15.56771]
[1777194674322,39.23,77983.09,0.0,-0.88693,6e-05,15.55946]
[1777194679327,39.22,77982.7,0.0,-0.88697,6e-05,15.55528]
[1777194684332,39.22,77982.775,0.0,-0.88698,6e-05,15.55398]
[1777194689337,39.22,77983.245,0.0,-0.88697,6e-05,15.55511]
[1777194694342,39.21,77983.785,0.0,-0.88698,6e-05,15.55321]
[1777194699347,39.21,77983.62,0.0,-0.88701,6e-05,15.55048]
[1777194704118,39.21,77983.36,0.0,-0.88703,6e-05,15.54753]
[1777194704274,39.21,77983.36,0.0,-0.88703,6e-05,15.54753]
[1777194704352,39.21,77982.825,0.0,-0.88707,6e-05,15.54392]
[1777194704460,39.21,77982.825,0.0,-0.88707,6e-05,15.54392]
[1777194704522,39.21,77982.825,0.0,-0.88707,6e-05,15.54392]
[1777194711359,39.21,77983.32,0.0,-0.88706,6e-05,15.54462]
[1777194715110,39.2,77983.3,0.0,-0.88707,6e-05,15.54384]
[1777194715278,39.2,77983.3,0.0,-0.88707,6e-05,15.54384]
[1777194715363,39.2,77983.135,0.0,-0.88709,6e-05,15.54217]
[1777194715491,39.2,77983.135,0.0,-0.88709,6e-05,15.54217]
[1777194715524,39.2,77983.135,0.0,-0.88709,6e-05,15.54217]
[1777194717365,39.2,77988.925,0.0,-0.88675,6e-05,15.5769]
[1777194717740,39.2,77988.925,0.0,-0.88675,6e-05,15.5769]
[1777194717771,39.2,77988.925,0.0,-0.88675,6e-05,15.5769]
[1777194717884,39.2,77988.925,0.0,-0.88675,6e-05,15.5769]
[1777194718021,39.2,77988.925,0.0,-0.88675,6e-05,15.5769]
[1777194718366,39.2,77990.915,0.0,-0.88663,6e-05,15.5887]
[1777194723371,39.2,77990.555,0.0,-0.88667,6e-05,15.58455]
[1777194728376,39.19,77990.825,0.0,-0.88668,6e-05,15.58428]
[1777194729674,39.19,77990.315,0.0,-0.88671,6e-05,15.58078]
[1777194729781,39.19,77990.315,0.0,-0.88671,6e-05,15.58078]
[1777194730128,39.19,77990.315,0.0,-0.88671,6e-05,15.58078]
[1777194730280,39.19,77990.315,0.0,-0.88671,6e-05,15.58078]
[1777194730378,39.19,77990.535,0.0,-0.8867,6e-05,15.58175]
[1777194736384,39.19,77990.485,0.0,-0.88673,6e-05,15.57917]
[1777194741389,39.19,77989.605,0.0,-0.8868,6e-05,15.57192]
[1777194742510,39.19,77989.89,0.0,-0.88679,6e-05,15.5733]
[1777194742526,39.19,77989.89,0.0,-0.88679,6e-05,15.5733]
[1777194742967,39.19,77989.89,0.0,-0.88679,6e-05,15.5733]
[1777194743022,39.19,77989.89,0.0,-0.88679,6e-05,15.5733]
[1777194743391,39.19,77990.03,0.0,-0.88678,6e-05,15.57379]
[1777194748396,39.18,77990.21,0.0,-0.88679,6e-05,15.57307]
[1777194750838,39.18,77990.49,0.0,-0.88678,6e-05,15.57405]
[1777194751024,39.18,77990.49,0.0,-0.88678,6e-05,15.57405]
[1777194751207,39.18,77990.49,0.0,-0.88678,6e-05,15.57405]
[1777194751272,39.18,77990.49,0.0,-0.88678,6e-05,15.57405]
[1777194751371,39.18,77990.49,0.0,-0.8868,6e-05,15.57025]
[1777194756404,39.18,77990.405,0.0,-0.88683,6e-05,15.56794]
[1777194763411,39.17,77990.2,0.0,-0.88686,6e-05,15.56422]
[1777194763909,39.17,77990.2,0.0,-0.88686,6e-05,15.56422]
[1777194764024,39.17,77990.2,0.0,-0.88686,6e-05,15.56422]
[1777194764268,39.17,77990.2,0.0,-0.88686,6e-05,15.56422]
[1777194764369,39.17,77990.2,0.0,-0.88687,6e-05,15.56387]
[1777194764521,39.17,77990.2,0.0,-0.88687,6e-05,15.56387]
[1777194770418,39.17,77990.355,0.0,-0.88688,6e-05,15.56273]
[1777194775423,39.17,77990.39,0.0,-0.8869,6e-05,15.56123]
[1777194779512,39.16,77989.965,0.0,-0.88693,6e-05,15.5576]
[1777194779526,39.16,77989.965,0.0,-0.88693,6e-05,15.5576]
[1777194779731,39.16,77989.965,0.0,-0.88693,6e-05,15.5576]
[1777194779776,39.16,77989.965,0.0,-0.88693,6e-05,15.5576]
[1777194779832,39.16,77989.965,0.0,-0.88694,6e-05,15.55727]
[1777194784480,39.16,77990.605,0.0,-0.88691,6e-05,15.55949]
[1777194784526,39.16,77990.605,0.0,-0.88691,6e-05,15.55949]
[1777194787976,39.16,77990.695,0.0,-0.88692,6e-05,15.55903]
[1777194788023,39.16,77990.695,0.0,-0.88692,6e-05,15.55903]
[1777194788436,39.16,77991.275,0.0,-0.88689,6e-05,15.5623]
[1777194793441,39.16,77992.925,0.0,-0.8868,6e-05,15.57097]
[1777194794134,39.16,77992.925,0.0,-0.8868,6e-05,15.57097]
[1777194794273,39.16,77992.925,0.0,-0.8868,6e-05,15.57097]
[1777194799447,39.15,77991.685,0.0,-0.88689,6e-05,15.56166]
[1777194800448,39.15,77995.845,0.0,-0.88665,6e-05,15.58685]
[1777194800456,39.15,77995.845,0.0,-0.88665,6e-05,15.58685]
[1777194800522,39.15,77995.845,0.0,-0.88665,6e-05,15.58685]
[1777194800849,39.15,77995.845,0.0,-0.88665,6e-05,15.58685]
[1777194801025,39.15,77995.845,0.0,-0.88665,6e-05,15.58685]
[1777194801449,39.15,77997.735,0.0,-0.88653,6e-05,15.59811]
[1777194806454,39.15,77997.555,0.0,-0.88656,6e-05,15.59537]
[1777194808154,39.15,77998.995,0.0,-0.88648,6e-05,15.60386]
[1777194808278,39.15,77998.995,0.0,-0.88648,6e-05,15.60386]
[1777194808380,39.15,77998.995,0.0,-0.88648,6e-05,15.60352]
[1777194808804,39.15,77998.995,0.0,-0.88648,6e-05,15.60352]
[1777194809021,39.15,77998.995,0.0,-0.88648,6e-05,15.60352]
[1777194815334,39.15,77998.83,0.0,-0.88653,6e-05,15.59739]
[1777194815371,39.15,77998.83,0.0,-0.88653,6e-05,15.59706]
[1777194815531,39.15,77998.83,0.0,-0.88653,6e-05,15.59706]
[1777194815905,39.15,77998.83,0.0,-0.88653,6e-05,15.59706]
[1777194816023,39.15,77998.83,0.0,-0.88653,6e-05,15.59706]
[1777194821469,39.14,77998.195,0.0,-0.88659,6e-05,15.59092]
[1777194826474,39.14,77998.175,0.0,-0.88661,6e-05,15.58922]
[1777194828487,39.14,77998.115,0.0,-0.88662,6e-05,15.58822]
[1777194828533,39.14,77998.115,0.0,-0.88662,6e-05,15.58822]
[1777194829095,39.14,77998.115,0.0,-0.88662,6e-05,15.58822]
[1777194829274,39.14,77998.115,0.0,-0.88662,6e-05,15.58822]
[1777194829477,39.14,77997.455,0.0,-0.88667,6e-05,15.58387]
[1777194835467,39.13,77997.61,0.0,-0.88667,6e-05,15.58299]
[1777194836553,39.13,77997.61,0.0,-0.88668,6e-05,15.58282]
[1777194836774,39.13,77997.61,0.0,-0.88668,6e-05,15.58282]
[1777194837147,39.13,77997.61,0.0,-0.88668,6e-05,15.58282]
[1777194837272,39.13,77997.61,0.0,-0.88668,6e-05,15.58282]
[1777194837482,39.13,77997.61,0.0,-0.88668,6e-05,15.58264]
[1777194842490,39.13,78000.62,0.0,-0.88651,6e-05,15.60016]
[1777194843368,39.13,78000.62,0.0,-0.88651,6e-05,15.60016]
[1777194843491,39.13,78000.365,0.0,-0.88652,6e-05,15.5984]
[1777194843523,39.13,78000.365,0.0,-0.88652,6e-05,15.5984]
[1777194843585,39.13,78000.365,0.0,-0.88652,6e-05,15.5984]
[1777194843775,39.13,78000.365,0.0,-0.88652,6e-05,15.5984]
[1777194845493,39.13,78000.24,0.0,-0.88653,6e-05,15.59724]
[1777194851499,39.13,77999.3,0.0,-0.8866,6e-05,15.59036]
[1777194854714,39.13,77999.205,0.0,-0.88661,6e-05,15.58974]
[1777194854776,39.13,77999.205,0.0,-0.88661,6e-05,15.58974]
[1777194855244,39.13,77999.205,0.0,-0.88661,6e-05,15.58974]
[1777194855272,39.13,77999.205,0.0,-0.88661,6e-05,15.58974]
[1777194855503,39.13,78000.355,0.0,-0.88654,6e-05,15.59686]
[1777194860270,39.13,77999.285,0.0,-0.8866,6e-05,15.59057]
[1777194860527,39.13,77999.955,0.0,-0.88656,6e-05,15.59475]
[1777194862903,39.13,78000.99,0.0,-0.8865,6e-05,15.60121]
[1777194863021,39.13,78000.99,0.0,-0.8865,6e-05,15.60121]
[1777194863511,39.13,78000.975,0.0,-0.8865,6e-05,15.60118]
[1777194866299,39.13,78001.12,0.0,-0.88649,6e-05,15.60218]
[1777194866522,39.13,78001.33,0.0,-0.88647,6e-05,15.60352]
[1777194872520,39.13,78001.145,0.0,-0.8865,6e-05,15.59937]
[1777194872603,39.13,78001.145,0.0,-0.8865,6e-05,15.59937]
[1777194872780,39.13,78001.145,0.0,-0.8865,6e-05,15.59937]
[1777194879527,39.13,78000.695,0.0,-0.88652,6e-05,15.59722]
[1777194884283,39.13,78000.8,0.0,-0.88651,6e-05,15.59822]
[1777194884525,39.13,78000.8,0.0,-0.88651,6e-05,15.59822]
[1777194884532,39.13,78001.905,0.0,-0.88644,6e-05,15.60508]
[1777194884776,39.13,78001.905,0.0,-0.88644,6e-05,15.60508]
[1777194885027,39.13,78001.905,0.0,-0.88644,6e-05,15.60508]
[1777194892540,39.13,78000.875,0.0,-0.8865,6e-05,15.59944]
[1777194897545,39.14,78003.79,0.0,-0.88632,6e-05,15.61769]
[1777194897825,39.14,78003.79,0.0,-0.88632,6e-05,15.61769]
[1777194898024,39.14,78003.79,0.0,-0.88632,6e-05,15.61769]
[1777194898126,39.14,78003.79,0.0,-0.88632,6e-05,15.61769]
[1777194898580,39.14,78003.79,0.0,-0.88632,6e-05,15.61769]
[1777194898772,39.14,78003.79,0.0,-0.88632,6e-05,15.61769]
[1777194904552,39.14,78004.9,0.0,-0.88625,6e-05,15.62488]
[1777194907186,39.14,78004.535,0.0,-0.88627,6e-05,15.62281]
[1777194907272,39.14,78004.535,0.0,-0.88627,6e-05,15.62281]
[1777194907555,39.14,78005.2,0.0,-0.88623,6e-05,15.627]
[1777194907872,39.14,78005.2,0.0,-0.88623,6e-05,15.627]
[1777194908024,39.14,78005.2,0.0,-0.88623,6e-05,15.627]
[1777194912406,39.14,78006.725,0.0,-0.88613,6e-05,15.63677]
[1777194912527,39.14,78006.725,0.0,-0.88613,6e-05,15.63677]
[1777194917565,39.14,78005.33,0.0,-0.88621,6e-05,15.62884]
[1777194918092,39.14,78005.33,0.0,-0.88621,6e-05,15.62884]
[1777194918269,39.14,78005.33,0.0,-0.88621,6e-05,15.62884]
[1777194918566,39.14,78005.465,0.0,-0.8862,6e-05,15.62977]
[1777194919142,39.14,78005.465,0.0,-0.8862,6e-05,15.62977]
[1777194919272,39.14,78005.465,0.0,-0.8862,6e-05,15.62977]
[1777194924572,39.14,78004.975,0.0,-0.88622,6e-05,15.6274]
[1777194929577,39.14,78004.925,0.0,-0.88622,6e-05,15.62762]
[1777194934582,39.14,78004.48,0.0,-0.88626,6e-05,15.622]
[1777194940074,39.14,78004.265,0.0,-0.88627,6e-05,15.62103]
[1777194940273,39.14,78004.265,0.0,-0.88627,6e-05,15.62103]
[1777194940580,39.14,78004.265,0.0,-0.88627,6e-05,15.62103]
[1777194940588,39.14,78004.98,0.0,-0.88623,6e-05,15.62576]
[1777194940773,39.14,78004.98,0.0,-0.88623,6e-05,15.62576]
[1777194946012,39.14,78004.525,0.0,-0.88625,6e-05,15.62353]
[1777194946025,39.14,78004.525,0.0,-0.88625,6e-05,15.62353]
[1777194951599,39.14,78004.98,0.0,-0.88621,6e-05,15.62695]
[1777194957046,39.14,78004.7,0.0,-0.88623,6e-05,15.62566]
[1777194957270,39.14,78004.7,0.0,-0.88623,6e-05,15.62566]
[1777194957384,39.14,78004.7,0.0,-0.88623,6e-05,15.62566]
[1777194957527,39.14,78004.7,0.0,-0.88623,6e-05,15.62566]
[1777194957605,39.15,78004.665,0.0,-0.88623,6e-05,15.62566]
[1777194961556,39.15,78004.055,0.0,-0.88626,6e-05,15.62224]
[1777194961608,39.15,78004.055,0.0,-0.88626,6e-05,15.62237]
[1777194961771,39.15,78004.055,0.0,-0.88626,6e-05,15.62237]
[1777194961995,39.15,78004.055,0.0,-0.88626,6e-05,15.62237]
[1777194962023,39.15,78004.055,0.0,-0.88626,6e-05,15.62237]
[1777194962610,39.15,78000.725,0.0,-0.88646,6e-05,15.60207]
[1777194967618,39.15,78000.085,0.0,-0.88649,6e-05,15.59886]
[1777194967759,39.15,78000.085,0.0,-0.88649,6e-05,15.59886]
[1777194967771,39.15,78000.085,0.0,-0.88649,6e-05,15.59886]
[1777194968548,39.15,78000.085,0.0,-0.88649,6e-05,15.59886]
[1777194968619,39.15,78000.63,0.0,-0.88646,6e-05,15.60234]
[1777194968772,39.15,78000.63,0.0,-0.88646,6e-05,15.60234]
[1777194973624,39.15,78005.635,0.0,-0.88615,6e-05,15.63358]
[1777194978629,39.15,78008.16,0.0,-0.88599,6e-05,15.6495]
[1777194983634,39.15,78009.62,0.0,-0.8859,6e-05,15.6588]
[1777194986411,39.15,78009.72,0.0,-0.88589,6e-05,15.65953]
[1777194986524,39.15,78009.72,0.0,-0.88589,6e-05,15.65953]
[1777194987770,39.15,78010.015,0.0,-0.88587,6e-05,15.66146]
[1777194988639,39.15,78010.085,0.0,-0.88587,6e-05,15.66194]
[1777194992240,39.15,78010.535,0.0,-0.88586,6e-05,15.66141]
[1777194992276,39.15,78010.535,0.0,-0.88586,6e-05,15.66141]
[1777194997604,39.15,78008.82,0.0,-0.88596,6e-05,15.65127]
[1777194997988,39.15,78008.82,0.0,-0.88596,6e-05,15.65127]
[1777194998021,39.15,78008.82,0.0,-0.88596,6e-05,15.65127]
[1777194999490,39.15,78008.82,0.0,-0.88596,6e-05,15.65135]
[1777194999525,39.15,78008.82,0.0,-0.88596,6e-05,15.65135]
[1777194999618,39.15,78008.82,0.0,-0.88596,6e-05,15.65143]
[1777195003879,39.15,78007.03,0.0,-0.88606,6e-05,15.64077]
[1777195004025,39.15,78007.03,0.0,-0.88606,6e-05,15.64077]
[1777195009660,39.15,78006.055,0.0,-0.88612,6e-05,15.63531]
[1777195010655,39.15,78006.055,0.0,-0.88612,6e-05,15.63531]
[1777195010775,39.15,78005.715,0.0,-0.88614,6e-05,15.63332]
[1777195011443,39.15,78005.715,0.0,-0.88614,6e-05,15.63332]
[1777195011525,39.15,78005.715,0.0,-0.88614,6e-05,15.63332]
[1777195011624,39.15,78005.715,0.0,-0.88613,6e-05,15.63341]
[1777195016667,39.15,78005.475,0.0,-0.88614,6e-05,15.6324]
[1777195021508,39.15,78004.65,0.0,-0.88619,6e-05,15.62773]
[1777195021521,39.15,78004.65,0.0,-0.88619,6e-05,15.62773]
[1777195026677,39.16,78000.685,0.0,-0.88642,6e-05,15.60416]
[1777195027839,39.16,78000.475,0.0,-0.88643,6e-05,15.603]
[1777195028026,39.16,78000.475,0.0,-0.88643,6e-05,15.603]
[1777195028696,39.16,78000.36,0.0,-0.88644,6e-05,15.60243]
[1777195028724,39.16,78000.36,0.0,-0.88644,6e-05,15.60243]
[1777195029682,39.16,77999.675,0.0,-0.88648,6e-05,15.59837]
[1777195034687,39.16,77996.55,0.0,-0.88666,6e-05,15.58002]
[1777195036341,39.16,77996.89,0.0,-0.88664,6e-05,15.58226]
[1777195036522,39.16,77996.89,0.0,-0.88664,6e-05,15.58226]
[1777195042695,39.16,77995.78,0.0,-0.88669,6e-05,15.57662]
[1777195050703,39.16,77996.195,0.0,-0.88666,6e-05,15.5805]
[1777195052139,39.16,77996.2,0.0,-0.88667,6e-05,15.57725]
[1777195052276,39.16,77996.2,0.0,-0.88667,6e-05,15.57725]
[1777195053877,39.16,77996.55,0.0,-0.88665,6e-05,15.57973]
[1777195054018,39.16,77996.55,0.0,-0.88665,6e-05,15.57973]
[1777195056709,39.16,77996.665,0.0,-0.88664,6e-05,15.58093]
[1777195059016,39.16,77997.165,0.0,-0.8866,6e-05,15.58431]
[1777195059269,39.16,77997.165,0.0,-0.8866,6e-05,15.58431]
[1777195065718,39.17,77997.39,0.0,-0.88658,6e-05,15.58677]
[1777195070723,39.17,77997.475,0.0,-0.88657,6e-05,15.58805]
[1777195073846,39.17,77997.69,0.0,-0.88655,6e-05,15.58981]
[1777195074021,39.17,77997.69,0.0,-0.88655,6e-05,15.58981]
[1777195075878,39.17,78001.19,0.0,-0.88633,6e-05,15.61152]
[1777195076019,39.17,78001.19,0.0,-0.88633,6e-05,15.61152]
[1777195076729,39.17,78000.805,0.0,-0.88636,6e-05,15.60928]
[1777195079304,39.17,78000.65,0.0,-0.88636,6e-05,15.60857]
[1777195079518,39.17,78000.65,0.0,-0.88636,6e-05,15.60857]
[1777195084736,39.17,78002.97,0.0,-0.88622,6e-05,15.62347]
[1777195085528,39.17,78002.97,0.0,-0.88622,6e-05,15.62347]
[1777195085773,39.17,78002.97,0.0,-0.88622,6e-05,15.62347]
[1777195087249,39.17,78003.565,0.0,-0.88618,6e-05,15.62731]
[1777195087272,39.17,78003.565,0.0,-0.88618,6e-05,15.62731]
[1777195087739,39.17,78002.975,0.0,-0.88621,6e-05,15.62379]
[1777195092744,39.17,78005.27,0.0,-0.88607,6e-05,15.63831]
[1777195097749,39.17,78004.98,0.0,-0.88608,6e-05,15.63692]
[1777195102754,39.17,78004.5,0.0,-0.88611,6e-05,15.63439]
[1777195107759,39.17,78004.31,0.0,-0.88612,6e-05,15.63332]
[1777195112763,39.17,78004.18,0.0,-0.88615,6e-05,15.62926]
[1777195117768,39.17,78004.055,0.0,-0.88615,6e-05,15.62894]
[1777195122773,39.17,78003.585,0.0,-0.88617,6e-05,15.62651]
[1777195127778,39.18,78003.105,0.0,-0.8862,6e-05,15.62403]
[1777195132783,39.18,78002.015,0.0,-0.88626,6e-05,15.61785]
[1777195141615,39.18,78002.015,0.0,-0.88625,6e-05,15.61868]
[1777195147798,39.18,78001.895,0.0,-0.88625,6e-05,15.61866]
[1777195152803,39.18,77998.655,0.0,-0.88644,6e-05,15.59942]
[1777195157808,39.18,77999.27,0.0,-0.8864,6e-05,15.60382]
[1777195163815,39.18,77999.42,0.0,-0.88638,6e-05,15.60546]
[1777195169821,39.18,77999.585,0.0,-0.88636,6e-05,15.60718]
[1777195174826,39.18,77993.31,0.0,-0.88676,6e-05,15.56595]
[1777195179831,39.19,77993.62,0.0,-0.88673,6e-05,15.56869]
[1777195184836,39.19,77993.34,0.0,-0.88674,6e-05,15.56783]
[1777195188842,39.19,77986.815,0.0,-0.88713,6e-05,15.52833]
[1777195193848,39.19,77986.23,0.0,-0.88716,6e-05,15.52519]
[1777195200031,39.19,77986.82,0.0,-0.88712,6e-05,15.52931]
[1777195203859,39.19,77992.58,0.0,-0.88677,6e-05,15.56482]
[1777195208864,39.19,77992.75,0.0,-0.88675,6e-05,15.56601]
[1777195212868,39.19,77999.74,0.0,-0.88633,6e-05,15.60889]
[1777195216872,39.19,78006.925,0.0,-0.88589,6e-05,15.65298]
[1777195221877,39.19,78006.68,0.0,-0.88591,6e-05,15.65169]
[1777195226882,39.19,78006.17,0.0,-0.88594,6e-05,15.64884]
[1777195231887,39.19,78007.61,0.0,-0.88587,6e-05,15.65443]
[1777195237893,39.19,78006.635,0.0,-0.88592,6e-05,15.64876]
[1777195242898,39.19,78006.755,0.0,-0.88591,6e-05,15.64975]
[1777195247903,39.19,78006.15,0.0,-0.88595,6e-05,15.64631]
[1777195252908,39.19,78004.475,0.0,-0.88605,6e-05,15.63634]
[1777195257913,39.19,78004.495,0.0,-0.88604,6e-05,15.63681]
[1777195262918,39.19,78005.58,0.0,-0.88597,6e-05,15.64381]
[1777195267923,39.2,78004.885,0.0,-0.88601,6e-05,15.63988]
[1777195272928,39.2,78004.815,0.0,-0.88601,6e-05,15.63978]
[1777195277933,39.2,78006.34,0.0,-0.88592,6e-05,15.64943]
[1777195282938,39.2,78006.78,0.0,-0.88588,6e-05,15.6525]
[1777195287944,39.2,78005.78,0.0,-0.88594,6e-05,15.64677]
[1777195292949,39.2,78005.045,0.0,-0.886,6e-05,15.63926]
[1777195297955,39.2,78004.54,0.0,-0.88603,6e-05,15.63663]
[1777195302960,39.2,78004.625,0.0,-0.88602,6e-05,15.63763]
[1777195307965,39.2,78005.12,0.0,-0.88598,6e-05,15.64113]
[1777195313971,39.2,78004.44,0.0,-0.88602,6e-05,15.63753]
[1777195318976,39.2,78004.53,0.0,-0.88601,6e-05,15.63855]
[1777195323981,39.2,78004.545,0.0,-0.886,6e-05,15.63911]
[1777195328986,39.2,78004.81,0.0,-0.88598,6e-05,15.64103]
[1777195334966,39.2,78004.685,0.0,-0.88599,6e-05,15.6408]
[1777195339997,39.21,78001.52,0.0,-0.88617,6e-05,15.62196]
[1777195346003,39.21,78001.68,0.0,-0.88616,6e-05,15.62363]
[1777195352011,39.21,78001.66,0.0,-0.88617,6e-05,15.62073]
[1777195357016,39.21,78002.91,0.0,-0.88609,6e-05,15.62895]
[1777195362021,39.21,78003.545,0.0,-0.88605,6e-05,15.63334]
[1777195367026,39.21,78003.685,0.0,-0.88603,6e-05,15.63467]
[1777195373032,39.21,78003.52,0.0,-0.88604,6e-05,15.63423]
[1777195378037,39.21,78003.73,0.0,-0.88602,6e-05,15.63599]
[1777195383042,39.21,78006.105,0.0,-0.88587,6e-05,15.65097]
[1777195388048,39.21,78008.545,0.0,-0.88572,6e-05,15.66619]
[1777195394054,39.21,78005.03,0.0,-0.88593,6e-05,15.64503]
[1777195399059,39.21,78004.835,0.0,-0.88594,6e-05,15.64424]
[1777195404064,39.22,78004.375,0.0,-0.88596,6e-05,15.64181]
[1777195409069,39.22,78004.02,0.0,-0.88598,6e-05,15.64006]
[1777195415075,39.22,78003.945,0.0,-0.886,6e-05,15.63668]
[1777195420080,39.22,78003.905,0.0,-0.886,6e-05,15.63688]
[1777195425085,39.22,78003.645,0.0,-0.88601,6e-05,15.63572]
[1777195430090,39.22,78003.485,0.0,-0.88601,6e-05,15.63519]
[1777195437097,39.22,78003.31,0.0,-0.88602,6e-05,15.63474]
[1777195442102,39.22,78004.48,0.0,-0.88594,6e-05,15.64235]
[1777195447107,39.22,78004.66,0.0,-0.88593,6e-05,15.64383]
[1777195452112,39.22,78004.3,0.0,-0.88594,6e-05,15.64203]
[1777195457117,39.22,78004.425,0.0,-0.88593,6e-05,15.64318]
[1777195462122,39.22,78003.195,0.0,-0.88601,6e-05,15.63592]
[1777195468128,39.22,78002.96,0.0,-0.88601,6e-05,15.63501]
[1777195473134,39.22,78002.95,0.0,-0.88603,6e-05,15.63194]
[1777195478139,39.23,78002.885,0.0,-0.88603,6e-05,15.632]
[1777195483144,39.23,78004.095,0.0,-0.88595,6e-05,15.63983]
[1777195488149,39.23,78004.095,0.0,-0.88595,6e-05,15.64023]
[1777195494155,39.23,78003.91,0.0,-0.88596,6e-05,15.63957]
[1777195499160,39.23,78003.645,0.0,-0.88597,6e-05,15.63834]
[1777195504165,39.23,78003.45,0.0,-0.88597,6e-05,15.63756]
[1777195510171,39.23,78003.045,0.0,-0.88599,6e-05,15.63558]
[1777195516177,39.23,78002.84,0.0,-0.886,6e-05,15.63484]
[1777195521182,39.23,78002.825,0.0,-0.886,6e-05,15.63517]
[1777195526187,39.23,78002.745,0.0,-0.886,6e-05,15.6351]
[1777195533194,39.23,78003.015,0.0,-0.886,6e-05,15.63389]
[1777195538199,39.23,78003.13,0.0,-0.88599,6e-05,15.63502]
[1777195544205,39.23,78003.125,0.0,-0.88598,6e-05,15.63548]
[1777195549210,39.24,78002.975,0.0,-0.88599,6e-05,15.63498]
[1777195555216,39.24,78000.88,0.0,-0.88611,6e-05,15.62272]
[1777195560221,39.24,78001.18,0.0,-0.88608,6e-05,15.62504]
[1777195565226,39.24,78004.055,0.0,-0.88591,6e-05,15.64303]
[1777195570231,39.24,78003.85,0.0,-0.88591,6e-05,15.64214]
[1777195575236,39.24,78003.215,0.0,-0.88595,6e-05,15.63863]
[1777195579240,39.24,78013.28,0.0,-0.88533,6e-05,15.70061]
[1777195581242,39.24,78018.045,0.0,-0.88504,6e-05,15.72983]
[1777195586247,39.24,78016.735,0.0,-0.88512,6e-05,15.72179]
[1777195591252,39.24,78015.505,0.0,-0.88522,6e-05,15.71069]
[1777195596257,39.24,78014.615,0.0,-0.88528,6e-05,15.70513]
[1777195601262,39.24,78013.87,0.0,-0.88532,6e-05,15.7005]
[1777195606267,39.24,78014.62,0.0,-0.88528,6e-05,15.70505]
[1777195611272,39.24,78017.1,0.0,-0.88513,6e-05,15.72007]
[1777195616277,39.24,78017.44,0.0,-0.88511,6e-05,15.72219]
[1777195616462,39.24,78017.44,0.0,-0.88511,6e-05,15.72219]
[1777195619774,39.24,78016.685,0.0,-0.88515,6e-05,15.71759]
[1777195620381,39.24,78017.11,0.0,-0.88513,6e-05,15.7202]
[1777195620518,39.24,78017.11,0.0,-0.88513,6e-05,15.7202]
[1777195621282,39.24,78016.96,0.0,-0.88514,6e-05,15.71929]
[1777195624285,39.24,78022.02,0.0,-0.88483,6e-05,15.75033]
[1777195626287,39.24,78027.7,0.0,-0.88448,6e-05,15.78507]
[1777195627404,39.24,78027.835,0.0,-0.88447,6e-05,15.78582]
[1777195627522,39.24,78027.835,0.0,-0.88447,6e-05,15.78582]
[1777195633295,39.24,78028.435,0.0,-0.88444,6e-05,15.78896]
[1777195638300,39.24,78037.215,0.0,-0.88391,6e-05,15.84258]
[1777195641286,39.24,78039.845,0.0,-0.88375,6e-05,15.85849]
[1777195641526,39.24,78035.985,0.0,-0.88399,6e-05,15.83463]
[1777195641775,39.24,78035.985,0.0,-0.88399,6e-05,15.83463]
[1777195642021,39.24,78035.985,0.0,-0.88399,6e-05,15.83463]
[1777195642304,39.24,78033.85,0.0,-0.88412,6e-05,15.82141]
[1777195647309,39.24,78029.955,0.0,-0.88436,6e-05,15.79701]
[1777195647533,39.24,78029.955,0.0,-0.88436,6e-05,15.79701]
[1777195647775,39.24,78029.955,0.0,-0.88436,6e-05,15.79701]
[1777195653317,39.23,78030.375,0.0,-0.88437,6e-05,15.79554]
[1777195656264,39.23,78031.1,0.0,-0.88432,6e-05,15.79979]
[1777195656523,39.23,78031.1,0.0,-0.88432,6e-05,15.79968]
[1777195656656,39.23,78031.1,0.0,-0.88432,6e-05,15.79968]
[1777195656772,39.23,78031.1,0.0,-0.88432,6e-05,15.79968]
[1777195657235,39.23,78031.1,0.0,-0.88433,6e-05,15.79957]
[1777195662270,39.23,78033.55,0.0,-0.88418,6e-05,15.81402]
[1777195664237,39.23,78033.55,0.0,-0.88418,6e-05,15.8139]
[1777195664272,39.23,78033.55,0.0,-0.88418,6e-05,15.8139]
[1777195667549,39.23,78031.95,0.0,-0.88429,6e-05,15.8036]
[1777195667781,39.23,78031.95,0.0,-0.88429,6e-05,15.8036]
[1777195674338,39.23,78030.925,0.0,-0.88436,6e-05,15.79659]
[1777195680344,39.23,78031.555,0.0,-0.88432,6e-05,15.79985]
[1777195683896,39.23,78027.33,0.0,-0.88458,6e-05,15.77363]
[1777195684023,39.23,78027.33,0.0,-0.88458,6e-05,15.77363]
[1777195684656,39.23,78027.085,0.0,-0.8846,6e-05,15.77206]
[1777195684770,39.23,78027.085,0.0,-0.8846,6e-05,15.77206]
[1777195685349,39.23,78026.825,0.0,-0.88462,6e-05,15.7704]
[1777195690357,39.23,78024.945,0.0,-0.88473,6e-05,15.75858]
[1777195690454,39.23,78024.945,0.0,-0.88473,6e-05,15.75858]
[1777195690527,39.23,78024.945,0.0,-0.88473,6e-05,15.75858]
[1777195696363,39.23,78021.95,0.0,-0.88492,6e-05,15.73997]
[1777195699478,39.23,78017.605,0.0,-0.88518,6e-05,15.71331]
[1777195699522,39.23,78017.605,0.0,-0.88518,6e-05,15.71331]
[1777195700813,39.23,78017.57,0.0,-0.88519,6e-05,15.71311]
[1777195701020,39.23,78017.57,0.0,-0.88519,6e-05,15.71311]
[1777195702369,39.23,78014.735,0.0,-0.88536,6e-05,15.69577]
[1777195704371,39.23,78009.23,0.0,-0.88569,6e-05,15.66214]
[1777195704375,39.23,78009.23,0.0,-0.88569,6e-05,15.66214]
[1777195706848,39.23,78010.085,0.0,-0.88564,6e-05,15.66756]
[1777195710352,39.23,78009.68,0.0,-0.88566,6e-05,15.66533]
[1777195710377,39.23,78010.32,0.0,-0.88562,6e-05,15.66933]
[1777195710522,39.23,78010.32,0.0,-0.88562,6e-05,15.66933]
[1777195714381,39.23,77998.635,0.0,-0.88635,6e-05,15.59472]
[1777195715550,39.23,77995.26,0.0,-0.88655,6e-05,15.57427]
[1777195715770,39.23,77995.26,0.0,-0.88655,6e-05,15.57427]
[1777195721388,39.23,77995.95,0.0,-0.88649,6e-05,15.57974]
[1777195726393,39.23,77998.12,0.0,-0.88635,6e-05,15.59393]
[1777195731398,39.24,77998.34,0.0,-0.88633,6e-05,15.59617]
[1777195732855,39.24,77998.485,0.0,-0.88632,6e-05,15.59724]
[1777195733019,39.24,77998.485,0.0,-0.88632,6e-05,15.59724]
[1777195733400,39.24,77996.26,0.0,-0.88645,6e-05,15.58381]
[1777195737722,39.24,77996.39,0.0,-0.88644,6e-05,15.58499]
[1777195737776,39.24,77996.39,0.0,-0.88644,6e-05,15.58499]
[1777195742088,39.24,77997.785,0.0,-0.88635,6e-05,15.59467]
[1777195742151,39.24,77997.785,0.0,-0.88635,6e-05,15.59467]
[1777195742272,39.24,77997.785,0.0,-0.88635,6e-05,15.59467]
[1777195742372,39.24,77997.785,0.0,-0.88634,6e-05,15.59485]
[1777195747003,39.24,77995.84,0.0,-0.88645,6e-05,15.58367]
[1777195747032,39.24,77995.84,0.0,-0.88645,6e-05,15.58367]
[1777195747814,39.24,77995.355,0.0,-0.88648,6e-05,15.5809]
[1777195748022,39.24,77995.355,0.0,-0.88648,6e-05,15.5809]
[1777195748414,39.24,77996.2,0.0,-0.88643,6e-05,15.58626]
[1777195753419,39.24,77995.98,0.0,-0.88643,6e-05,15.58587]
[1777195758425,39.24,78001.59,0.0,-0.88608,6e-05,15.62101]
[1777195758631,39.24,78001.59,0.0,-0.88608,6e-05,15.62101]
[1777195758773,39.24,78001.59,0.0,-0.88608,6e-05,15.62101]
[1777195764440,39.25,78002.155,0.0,-0.88604,6e-05,15.62531]
[1777195765174,39.25,78002.155,0.0,-0.88604,6e-05,15.62531]
[1777195765278,39.25,78002.155,0.0,-0.88604,6e-05,15.62531]
[1777195766043,39.25,78002.155,0.0,-0.88604,6e-05,15.62544]
[1777195766272,39.25,78002.155,0.0,-0.88604,6e-05,15.62544]
[1777195766372,39.25,78002.155,0.0,-0.88604,6e-05,15.62558]
[1777195771447,39.25,78001.85,0.0,-0.88607,6e-05,15.62094]
[1777195775927,39.25,78000.245,0.0,-0.88616,6e-05,15.61168]
[1777195776026,39.25,78000.245,0.0,-0.88616,6e-05,15.61168]
[1777195782458,39.25,78000.445,0.0,-0.88614,6e-05,15.61394]
[1777195783929,39.25,78000.78,0.0,-0.88612,6e-05,15.61614]
[1777195784025,39.25,78000.78,0.0,-0.88612,6e-05,15.61614]
[1777195784928,39.25,78000.62,0.0,-0.88613,6e-05,15.6153]
[1777195785024,39.25,78000.62,0.0,-0.88613,6e-05,15.6153]
[1777195785461,39.25,78000.315,0.0,-0.88614,6e-05,15.61358]
[1777195790466,39.25,78000.565,0.0,-0.88612,6e-05,15.61585]
[1777195794379,39.25,78001.83,0.0,-0.88604,6e-05,15.62402]
[1777195794524,39.25,78000.865,0.0,-0.8861,6e-05,15.61825]
[1777195802479,39.25,78001.01,0.0,-0.88608,6e-05,15.62026]
[1777195807484,39.26,78001.2,0.0,-0.88606,6e-05,15.6221]
[1777195812489,39.26,78001.185,0.0,-0.88605,6e-05,15.62267]
[1777195815222,39.26,78001.045,0.0,-0.88606,6e-05,15.62208]
[1777195815277,39.26,78001.045,0.0,-0.88606,6e-05,15.62208]
[1777195816139,39.26,78000.435,0.0,-0.88609,6e-05,15.61848]
[1777195816271,39.26,78000.435,0.0,-0.88609,6e-05,15.61848]
[1777195816493,39.26,78000.79,0.0,-0.88607,6e-05,15.62079]
[1777195819800,39.26,78000.42,0.0,-0.88609,6e-05,15.61893]
[1777195820023,39.26,78000.42,0.0,-0.88609,6e-05,15.61893]
[1777195823500,39.26,77994.08,0.0,-0.88647,6e-05,15.58081]
[1777195824813,39.26,77992.68,0.0,-0.88655,6e-05,15.57245]
[1777195825020,39.26,77992.68,0.0,-0.88655,6e-05,15.57245]
[1777195825417,39.26,77992.68,0.0,-0.88655,6e-05,15.57245]
[1777195825502,39.26,77988.485,0.0,-0.8868,6e-05,15.54703]
[1777195825528,39.26,77988.485,0.0,-0.8868,6e-05,15.54703]
[1777195832459,39.26,77985.525,0.0,-0.88698,6e-05,15.52724]
[1777195834922,39.26,77988.125,0.0,-0.88682,6e-05,15.5436]
[1777195835027,39.26,77988.125,0.0,-0.88682,6e-05,15.5436]
[1777195838371,39.26,77989.795,0.0,-0.88671,6e-05,15.55448]
[1777195838502,39.26,77989.795,0.0,-0.88671,6e-05,15.55468]
[1777195838530,39.26,77989.795,0.0,-0.88671,6e-05,15.55468]
[1777195844523,39.27,77992.17,0.0,-0.88655,6e-05,15.57045]
[1777195850529,39.27,77993.22,0.0,-0.88648,6e-05,15.57804]
[1777195855534,39.27,77993.525,0.0,-0.88645,6e-05,15.58084]
[1777195857863,39.27,77993.88,0.0,-0.88642,6e-05,15.58337]
[1777195858022,39.27,77993.88,0.0,-0.88642,6e-05,15.58337]
[1777195863542,39.27,77994.0,0.0,-0.88641,6e-05,15.58519]
[1777195866307,39.27,77993.935,0.0,-0.88641,6e-05,15.58516]
[1777195866528,39.27,77993.935,0.0,-0.88641,6e-05,15.58516]
[1777195867302,39.27,77994.885,0.0,-0.88635,6e-05,15.59114]
[1777195867526,39.27,77994.885,0.0,-0.88635,6e-05,15.59114]
[1777195867546,39.27,77993.99,0.0,-0.8864,6e-05,15.58584]
[1777195872551,39.28,77994.29,0.0,-0.88637,6e-05,15.58855]
[1777195874372,39.28,77994.14,0.0,-0.88638,6e-05,15.5878]
[1777195874525,39.28,77994.14,0.0,-0.88638,6e-05,15.5878]
[1777195879557,39.28,77989.99,0.0,-0.88662,6e-05,15.56359]
[1777195879829,39.28,77989.99,0.0,-0.88662,6e-05,15.56359]
[1777195880020,39.28,77989.99,0.0,-0.88662,6e-05,15.56359]
[1777195880668,39.28,77988.76,0.0,-0.88669,6e-05,15.55629]
[1777195880779,39.28,77988.76,0.0,-0.88669,6e-05,15.55629]
[1777195881559,39.28,77985.86,0.0,-0.88686,6e-05,15.53875]
[1777195882815,39.28,77983.23,0.0,-0.88702,6e-05,15.52288]
[1777195883026,39.28,77983.23,0.0,-0.88702,6e-05,15.52288]
[1777195888566,39.28,77984.995,0.0,-0.8869,6e-05,15.53484]
[1777195889474,39.28,77984.995,0.0,-0.8869,6e-05,15.53484]
[1777195889529,39.28,77984.995,0.0,-0.8869,6e-05,15.53484]
[1777195890893,39.28,77984.205,0.0,-0.88695,6e-05,15.5302]
[1777195891022,39.28,77984.205,0.0,-0.88695,6e-05,15.5302]
[1777195891122,39.28,77984.205,0.0,-0.88697,6e-05,15.52695]
[1777195896574,39.28,77985.18,0.0,-0.8869,6e-05,15.53403]
[1777195901579,39.28,77984.69,0.0,-0.88692,6e-05,15.53196]
[1777195904105,39.29,77984.51,0.0,-0.88692,6e-05,15.53123]
[1777195904275,39.29,77984.51,0.0,-0.88692,6e-05,15.53123]
[1777195909587,39.29,77984.965,0.0,-0.88689,6e-05,15.53511]
[1777195913924,39.29,77985.64,0.0,-0.88684,6e-05,15.53993]
[1777195914025,39.29,77985.64,0.0,-0.88684,6e-05,15.53993]
[1777195914508,39.29,77985.64,0.0,-0.88684,6e-05,15.53993]
[1777195914530,39.29,77985.64,0.0,-0.88684,6e-05,15.53993]
[1777195914592,39.29,77985.92,0.0,-0.88682,6e-05,15.54181]
[1777195919597,39.29,77986.0,0.0,-0.88681,6e-05,15.54314]
[1777195924602,39.29,77986.2,0.0,-0.88679,6e-05,15.5452]
[1777195930608,39.29,77985.83,0.0,-0.8868,6e-05,15.54392]
[1777195934727,39.29,77982.385,0.0,-0.887,6e-05,15.52359]
[1777195934772,39.29,77982.385,0.0,-0.887,6e-05,15.52359]
[1777195938925,39.3,77980.525,0.0,-0.8871,6e-05,15.51307]
[1777195939023,39.3,77980.525,0.0,-0.8871,6e-05,15.51307]
[1777195939617,39.3,77980.385,0.0,-0.88711,6e-05,15.51243]
[1777195942022,39.3,77980.345,0.0,-0.88711,6e-05,15.5126]
[1777195942271,39.3,77980.345,0.0,-0.88711,6e-05,15.5126]
[1777195945399,39.3,77977.675,0.0,-0.88726,6e-05,15.497]
[1777195945524,39.3,77977.675,0.0,-0.88726,6e-05,15.497]
[1777195945623,39.3,77976.825,0.0,-0.88731,6e-05,15.49205]
[1777195947608,39.3,77976.865,0.0,-0.8873,6e-05,15.49253]
[1777195947775,39.3,77976.52,0.0,-0.88732,6e-05,15.49066]
[1777195952953,39.3,77973.05,0.0,-0.88754,6e-05,15.46733]
[1777195953020,39.3,77973.05,0.0,-0.88754,6e-05,15.46733]
[1777195953439,39.3,77973.05,0.0,-0.88754,6e-05,15.46733]
[1777195953521,39.3,77973.05,0.0,-0.88754,6e-05,15.46733]
[1777195953540,39.3,77973.05,0.0,-0.88754,6e-05,15.46761]
[1777195958636,39.3,77969.385,0.0,-0.88774,6e-05,15.44673]
[1777195963092,39.31,77967.695,0.0,-0.88783,6e-05,15.43765]
[1777195963270,39.31,77967.695,0.0,-0.88783,6e-05,15.43765]
[1777195968836,39.31,77967.39,0.0,-0.88783,6e-05,15.43734]
[1777195969018,39.31,77967.39,0.0,-0.88783,6e-05,15.43734]
[1777195969649,39.31,77966.445,0.0,-0.88788,6e-05,15.43221]
[1777195974654,39.31,77965.235,0.0,-0.88794,6e-05,15.42645]
[1777195976419,39.31,77965.185,0.0,-0.88794,6e-05,15.42646]
[1777195976528,39.31,77965.185,0.0,-0.88794,6e-05,15.42646]
[1777195981661,39.32,77964.87,0.0,-0.88794,6e-05,15.42623]
[1777195982677,39.32,77962.22,0.0,-0.8881,6e-05,15.41038]
[1777195982771,39.32,77962.22,0.0,-0.8881,6e-05,15.41038]
[1777195983928,39.32,77959.195,0.0,-0.88827,6e-05,15.39227]
[1777195984024,39.32,77959.195,0.0,-0.88827,6e-05,15.39227]
[1777195984664,39.32,77956.87,0.0,-0.88841,6e-05,15.37845]
[1777195989150,39.32,77954.785,0.0,-0.88852,6e-05,15.36711]
[1777195989273,39.32,77954.785,0.0,-0.88852,6e-05,15.36711]
[1777195991979,39.32,77953.555,0.0,-0.88859,6e-05,15.35979]
[1777195992672,39.32,77962.47,0.0,-0.88806,6e-05,15.41401]
[1777195994159,39.32,77962.47,0.0,-0.88806,6e-05,15.41402]
[1777195994674,39.32,77961.7,0.0,-0.88811,6e-05,15.40932]
[1777195995284,39.32,77961.7,0.0,-0.88811,6e-05,15.40932]
[1777196000637,39.32,77962.5,0.0,-0.88806,6e-05,15.41408]
[1777196003117,39.32,77963.27,0.0,-0.88801,6e-05,15.41871]
[1777196003272,39.32,77963.27,0.0,-0.88801,6e-05,15.41871]
[1777196006984,39.32,77964.74,0.0,-0.88793,6e-05,15.4275]
[1777196007022,39.32,77964.74,0.0,-0.88793,6e-05,15.4275]
[1777196007687,39.32,77965.535,0.0,-0.88788,6e-05,15.4323]
[1777196010657,39.32,77966.415,0.0,-0.88783,6e-05,15.43756]
[1777196010770,39.32,77967.015,0.0,-0.88779,6e-05,15.44116]
[1777196015643,39.32,77967.66,0.0,-0.88778,6e-05,15.44142]
[1777196015768,39.32,77968.71,0.0,-0.88771,6e-05,15.44775]
[1777196018223,39.32,77970.42,0.0,-0.88761,6e-05,15.45802]
[1777196018277,39.32,77970.42,0.0,-0.88761,6e-05,15.45802]
[1777196018698,39.32,77969.965,0.0,-0.88764,6e-05,15.45517]
[1777196023703,39.32,77971.17,0.0,-0.88757,6e-05,15.46211]
[1777196028708,39.32,77972.745,0.0,-0.88748,6e-05,15.47124]
[1777196033274,39.32,77972.055,0.0,-0.88753,6e-05,15.46664]
[1777196038718,39.32,77970.66,0.0,-0.88762,6e-05,15.45763]
[1777196039903,39.32,77970.365,0.0,-0.88764,6e-05,15.45576]
[1777196040026,39.32,77970.365,0.0,-0.88764,6e-05,15.45576]
[1777196040720,39.31,77968.85,0.0,-0.88773,6e-05,15.44646]
[1777196041764,39.31,77968.26,0.0,-0.88776,6e-05,15.44281]
[1777196041775,39.31,77968.26,0.0,-0.88776,6e-05,15.44281]
[1777196047560,39.31,77968.93,0.0,-0.88773,6e-05,15.44665]
[1777196047652,39.31,77968.93,0.0,-0.88773,6e-05,15.44653]
[1777196047773,39.31,77968.93,0.0,-0.88773,6e-05,15.44653]
[1777196047935,39.31,77968.93,0.0,-0.88773,6e-05,15.44653]
[1777196048024,39.31,77968.93,0.0,-0.88773,6e-05,15.44653]
[1777196053732,39.31,77967.54,0.0,-0.88781,6e-05,15.43773]
[1777196055156,39.31,77966.61,0.0,-0.88787,6e-05,15.43202]
[1777196055280,39.31,77966.61,0.0,-0.88787,6e-05,15.43202]
[1777196055734,39.31,77965.87,0.0,-0.88792,6e-05,15.42748]
[1777196056106,39.31,77965.87,0.0,-0.88792,6e-05,15.42748]
[1777196056278,39.31,77965.87,0.0,-0.88792,6e-05,15.42748]
[1777196061740,39.31,77966.12,0.0,-0.8879,6e-05,15.42877]
[1777196064256,39.31,77965.385,0.0,-0.88795,6e-05,15.42423]
[1777196064272,39.31,77965.385,0.0,-0.88795,6e-05,15.42423]
[1777196064743,39.31,77965.115,0.0,-0.88796,6e-05,15.42256]
[1777196064899,39.31,77965.115,0.0,-0.88796,6e-05,15.42256]
[1777196065023,39.31,77965.115,0.0,-0.88796,6e-05,15.42256]
[1777196070749,39.31,77964.84,0.0,-0.88798,6e-05,15.42072]
[1777196075754,39.31,77964.275,0.0,-0.88804,6e-05,15.41373]
[1777196080759,39.31,77963.64,0.0,-0.88808,6e-05,15.4098]
[1777196084399,39.31,77963.505,0.0,-0.88808,6e-05,15.40894]
[1777196084522,39.31,77963.505,0.0,-0.88808,6e-05,15.40894]
[1777196084763,39.31,77963.46,0.0,-0.88809,6e-05,15.40866]
[1777196084785,39.31,77963.46,0.0,-0.88809,6e-05,15.40866]
[1777196085019,39.31,77963.46,0.0,-0.88809,6e-05,15.40866]
[1777196095781,39.31,77963.42,0.0,-0.88809,6e-05,15.40835]
[1777196096092,39.31,77963.42,0.0,-0.88809,6e-05,15.40835]
[1777196096270,39.31,77963.42,0.0,-0.88809,6e-05,15.40835]
[1777196096782,39.31,77962.43,0.0,-0.88815,6e-05,15.40232]
[1777196097111,39.31,77962.43,0.0,-0.88815,6e-05,15.40232]
[1777196097274,39.31,77962.43,0.0,-0.88815,6e-05,15.40232]
[1777196103789,39.31,77962.22,0.0,-0.88816,6e-05,15.40104]
[1777196108794,39.31,77962.07,0.0,-0.88817,6e-05,15.40013]
[1777196113799,39.31,77962.045,0.0,-0.88817,6e-05,15.39999]
[1777196118804,39.31,77961.69,0.0,-0.8882,6e-05,15.39745]
[1777196120391,39.31,77961.38,0.0,-0.88822,6e-05,15.39544]
[1777196120527,39.31,77961.38,0.0,-0.88822,6e-05,15.39544]
[1777196120686,39.31,77961.38,0.0,-0.88822,6e-05,15.39544]
[1777196120776,39.31,77961.38,0.0,-0.88822,6e-05,15.39544]
[1777196120806,39.31,77961.015,0.0,-0.88824,6e-05,15.39311]
[1777196125811,39.31,77960.34,0.0,-0.88829,6e-05,15.38846]
[1777196129430,39.31,77962.725,0.0,-0.88815,6e-05,15.40261]
[1777196129531,39.31,77962.725,0.0,-0.88815,6e-05,15.40261]
[1777196129869,39.31,77962.725,0.0,-0.88815,6e-05,15.40261]
[1777196130022,39.31,77962.725,0.0,-0.88815,6e-05,15.40261]
[1777196130816,39.31,77962.725,0.0,-0.88815,6e-05,15.40236]
[1777196134886,39.31,77963.34,0.0,-0.88814,6e-05,15.40216]
[1777196135025,39.31,77963.34,0.0,-0.88814,6e-05,15.40216]
[1777196135490,39.31,77963.34,0.0,-0.88814,6e-05,15.40216]
[1777196135522,39.31,77963.34,0.0,-0.88814,6e-05,15.40216]
[1777196135821,39.31,77962.405,0.0,-0.8882,6e-05,15.39634]
[1777196142828,39.31,77962.285,0.0,-0.88821,6e-05,15.39478]
[1777196147625,39.31,77962.265,0.0,-0.88822,6e-05,15.39419]
[1777196147775,39.31,77962.265,0.0,-0.88822,6e-05,15.39419]
[1777196147724,39.31,77962.265,0.0,-0.88822,6e-05,15.39407]
[1777196148434,39.31,77962.265,0.0,-0.88822,6e-05,15.39407]
[1777196148524,39.31,77962.265,0.0,-0.88822,6e-05,15.39407]
[1777196154721,39.3,77962.265,0.0,-0.88823,6e-05,15.39338]
[1777196159757,39.3,77962.68,0.0,-0.88821,6e-05,15.3952]
[1777196165851,39.3,77962.455,0.0,-0.88823,6e-05,15.39314]
[1777196167853,39.3,77961.68,0.0,-0.88828,6e-05,15.3882]
[1777196168029,39.3,77961.68,0.0,-0.88828,6e-05,15.3882]
[1777196168483,39.3,77961.68,0.0,-0.88828,6e-05,15.3882]
[1777196168523,39.3,77961.68,0.0,-0.88828,6e-05,15.3882]
[1777196168820,39.3,77961.68,0.0,-0.88828,6e-05,15.3881]
[1777196173855,39.3,77960.925,0.0,-0.88833,6e-05,15.383]
[1777196178864,39.3,77961.36,0.0,-0.88831,6e-05,15.38497]
[1777196183869,39.3,77961.46,0.0,-0.88831,6e-05,15.38479]
[1777196190876,39.3,77961.45,0.0,-0.88832,6e-05,15.38362]
[1777196191070,39.3,77961.45,0.0,-0.88832,6e-05,15.38362]
[1777196191275,39.3,77961.45,0.0,-0.88832,6e-05,15.38362]
[1777196191662,39.3,77961.45,0.0,-0.88832,6e-05,15.38362]
[1777196191776,39.3,77961.45,0.0,-0.88832,6e-05,15.38362]
[1777196191870,39.3,77961.45,0.0,-0.88835,6e-05,15.38003]
[1777196198884,39.29,77961.425,0.0,-0.88836,6e-05,15.37882]
[1777196203889,39.29,77961.45,0.0,-0.88837,6e-05,15.37823]
[1777196204552,39.29,77961.45,0.0,-0.88837,6e-05,15.37823]
[1777196204774,39.29,77961.45,0.0,-0.88837,6e-05,15.37823]
[1777196204870,39.29,77961.45,0.0,-0.88837,6e-05,15.37807]
[1777196205328,39.29,77961.45,0.0,-0.88837,6e-05,15.37807]
[1777196205527,39.29,77961.45,0.0,-0.88837,6e-05,15.37807]
[1777196210896,39.29,77965.26,0.0,-0.88815,6e-05,15.40023]
[1777196215554,39.29,77966.73,0.0,-0.88807,6e-05,15.40846]
[1777196215775,39.29,77966.73,0.0,-0.88807,6e-05,15.40846]
[1777196215824,39.29,77966.73,0.0,-0.88807,6e-05,15.40827]
[1777196216174,39.29,77966.73,0.0,-0.88807,6e-05,15.40827]
[1777196216273,39.29,77966.73,0.0,-0.88807,6e-05,15.40827]
[1777196221907,39.29,77968.64,0.0,-0.88797,6e-05,15.41874]
[1777196226912,39.29,77969.51,0.0,-0.88793,6e-05,15.42302]
[1777196231917,39.28,77970.125,0.0,-0.8879,6e-05,15.42573]
[1777196232298,39.28,77970.125,0.0,-0.8879,6e-05,15.42573]
[1777196232524,39.28,77970.125,0.0,-0.8879,6e-05,15.42573]
[1777196232918,39.28,77969.525,0.0,-0.88794,6e-05,15.42186]
[1777196233194,39.28,77969.525,0.0,-0.88794,6e-05,15.42186]
[1777196233274,39.28,77969.525,0.0,-0.88794,6e-05,15.42186]
[1777196238927,39.28,77967.07,0.0,-0.8881,6e-05,15.40571]
[1777196243932,39.28,77966.565,0.0,-0.88814,6e-05,15.40175]
[1777196248937,39.28,77965.45,0.0,-0.88821,6e-05,15.39411]
[1777196253455,39.28,77965.105,0.0,-0.88826,6e-05,15.38793]
[1777196253521,39.28,77965.105,0.0,-0.88826,6e-05,15.38793]
[1777196253942,39.28,77964.015,0.0,-0.88833,6e-05,15.38114]
[1777196254202,39.28,77964.015,0.0,-0.88833,6e-05,15.38114]
[1777196254272,39.28,77964.015,0.0,-0.88833,6e-05,15.38114]
[1777196259948,39.28,77963.84,0.0,-0.88835,6e-05,15.3792]
[1777196261234,39.28,77963.84,0.0,-0.88835,6e-05,15.3792]
[1777196261272,39.28,77963.84,0.0,-0.88835,6e-05,15.3792]
[1777196261950,39.28,77963.735,0.0,-0.88836,6e-05,15.37827]
[1777196262104,39.28,77963.735,0.0,-0.88836,6e-05,15.37827]
[1777196262271,39.28,77963.735,0.0,-0.88836,6e-05,15.37827]
[1777196267955,39.27,77952.945,0.0,-0.88901,6e-05,15.31185]
[1777196268956,39.27,77948.57,0.0,-0.88927,6e-05,15.28524]
[1777196269406,39.27,77948.57,0.0,-0.88927,6e-05,15.28524]
[1777196269523,39.27,77948.57,0.0,-0.88927,6e-05,15.28524]
[1777196269957,39.27,77946.025,0.0,-0.88942,6e-05,15.26979]
[1777196271343,39.27,77947.115,0.0,-0.88935,6e-05,15.27641]
[1777196271525,39.27,77947.115,0.0,-0.88935,6e-05,15.27641]
[1777196274120,39.27,77947.905,0.0,-0.88931,6e-05,15.28122]
[1777196274269,39.27,77947.905,0.0,-0.88931,6e-05,15.28122]
[1777196274962,39.27,77949.2,0.0,-0.88923,6e-05,15.28907]
[1777196275092,39.27,77949.2,0.0,-0.88923,6e-05,15.28907]
[1777196275277,39.27,77949.2,0.0,-0.88923,6e-05,15.28907]
[1777196280968,39.27,77949.635,0.0,-0.88921,6e-05,15.29161]
[1777196285506,39.27,77950.51,0.0,-0.88915,6e-05,15.29683]
[1777196285520,39.27,77950.51,0.0,-0.88915,6e-05,15.29683]
[1777196286448,39.27,77950.51,0.0,-0.88915,6e-05,15.29683]
[1777196286524,39.27,77950.51,0.0,-0.88915,6e-05,15.29683]
[1777196286975,39.27,77951.21,0.0,-0.88911,6e-05,15.30102]
[1777196291464,39.27,77950.59,0.0,-0.88915,6e-05,15.29714]
[1777196291524,39.27,77950.59,0.0,-0.88915,6e-05,15.29714]
[1777196291979,39.27,77949.57,0.0,-0.88921,6e-05,15.29092]
[1777196292325,39.27,77949.57,0.0,-0.88921,6e-05,15.29092]
[1777196292527,39.27,77949.57,0.0,-0.88921,6e-05,15.29092]
[1777196297985,39.27,77949.58,0.0,-0.88921,6e-05,15.29086]
[1777196301384,39.27,77949.495,0.0,-0.88922,6e-05,15.29029]
[1777196301520,39.27,77949.495,0.0,-0.88922,6e-05,15.29029]
[1777196301989,39.27,77949.18,0.0,-0.88924,6e-05,15.28836]
[1777196302442,39.27,77949.18,0.0,-0.88924,6e-05,15.28836]
[1777196302525,39.27,77949.18,0.0,-0.88924,6e-05,15.28836]
[1777196307995,39.27,77946.51,0.0,-0.8894,6e-05,15.27213]
[1777196312967,39.27,77945.89,0.0,-0.88945,6e-05,15.26496]
[1777196313000,39.27,77945.625,0.0,-0.88947,6e-05,15.26337]
[1777196313018,39.27,77945.625,0.0,-0.88947,6e-05,15.26337]
[1777196314001,39.27,77945.675,0.0,-0.88947,6e-05,15.26369]
[1777196314266,39.27,77945.675,0.0,-0.88947,6e-05,15.26369]
[1777196314523,39.27,77945.675,0.0,-0.88947,6e-05,15.26369]
[1777196318008,39.27,77941.96,0.0,-0.88968,6e-05,15.24127]
[1777196320373,39.27,77941.745,0.0,-0.8897,6e-05,15.24007]
[1777196321673,39.27,77941.775,0.0,-0.88969,6e-05,15.24031]
[1777196321775,39.27,77941.775,0.0,-0.88969,6e-05,15.24031]
[1777196327060,39.27,77943.305,0.0,-0.8896,6e-05,15.24979]
[1777196327274,39.27,77943.305,0.0,-0.8896,6e-05,15.24979]
[1777196332969,39.27,77946.07,0.0,-0.88944,6e-05,15.26667]
[1777196338005,39.27,77946.775,0.0,-0.88939,6e-05,15.27099]
[1777196338909,39.27,77946.775,0.0,-0.88939,6e-05,15.27099]
[1777196339020,39.27,77946.775,0.0,-0.88939,6e-05,15.27099]
[1777196344038,39.27,77948.115,0.0,-0.88931,6e-05,15.27913]
[1777196352046,39.27,77948.71,0.0,-0.88928,6e-05,15.28271]
[1777196357051,39.27,77949.075,0.0,-0.88926,6e-05,15.28487]
[1777196359630,39.27,77949.18,0.0,-0.88925,6e-05,15.28548]
[1777196359774,39.27,77949.18,0.0,-0.88925,6e-05,15.28548]
[1777196366059,39.27,77945.72,0.0,-0.88946,6e-05,15.26454]
[1777196369661,39.28,77944.76,0.0,-0.88951,6e-05,15.25877]
[1777196369777,39.28,77944.76,0.0,-0.88951,6e-05,15.25877]
[1777196375068,39.28,77940.995,0.0,-0.88976,6e-05,15.23277]
[1777196376416,39.28,77941.5,0.0,-0.88972,6e-05,15.2359]
[1777196376525,39.28,77941.5,0.0,-0.88972,6e-05,15.2359]
[1777196382075,39.28,77941.615,0.0,-0.88971,6e-05,15.23693]
[1777196382351,39.28,77941.615,0.0,-0.88971,6e-05,15.23693]
[1777196382525,39.28,77941.615,0.0,-0.88971,6e-05,15.23693]
[1777196386577,39.28,77944.81,0.0,-0.88952,6e-05,15.25653]
[1777196386770,39.28,77944.81,0.0,-0.88952,6e-05,15.25653]
[1777196394087,39.28,77945.77,0.0,-0.88946,6e-05,15.26253]
[1777196396080,39.28,77946.01,0.0,-0.88945,6e-05,15.26401]
[1777196396282,39.28,77946.06,0.0,-0.88945,6e-05,15.26432]
[1777196402095,39.28,77946.645,0.0,-0.88941,6e-05,15.26795]
[1777196407100,39.28,77947.175,0.0,-0.88938,6e-05,15.27121]
[1777196408157,39.28,77949.155,0.0,-0.88926,6e-05,15.28323]
[1777196408274,39.28,77949.155,0.0,-0.88926,6e-05,15.28323]
[1777196414107,39.28,77949.88,0.0,-0.88922,6e-05,15.28753]
[1777196420113,39.28,77949.705,0.0,-0.88923,6e-05,15.28638]
[1777196422698,39.28,77949.795,0.0,-0.88923,6e-05,15.28689]
[1777196422773,39.28,77949.795,0.0,-0.88923,6e-05,15.28689]
[1777196428121,39.28,77949.595,0.0,-0.88924,6e-05,15.28559]
[1777196429355,39.28,77949.93,0.0,-0.88922,6e-05,15.28761]
[1777196429521,39.28,77949.93,0.0,-0.88922,6e-05,15.28761]
[1777196434970,39.28,77947.8,0.0,-0.88937,6e-05,15.27121]
[1777196435026,39.28,77947.8,0.0,-0.88937,6e-05,15.27121]
[1777196439123,39.28,77944.93,0.0,-0.88954,6e-05,15.25385]
[1777196439277,39.28,77945.185,0.0,-0.88952,6e-05,15.25543]
[1777196443063,39.28,77945.185,0.0,-0.88952,6e-05,15.25549]
[1777196443272,39.28,77945.185,0.0,-0.88952,6e-05,15.25552]
[1777196444137,39.28,77941.44,0.0,-0.88974,6e-05,15.23284]
[1777196446536,39.28,77938.205,0.0,-0.88993,6e-05,15.21336]
[1777196446772,39.28,77938.205,0.0,-0.88993,6e-05,15.21336]
[1777196450143,39.28,77933.535,0.0,-0.8902,6e-05,15.18547]
[1777196455148,39.28,77927.485,0.0,-0.89055,6e-05,15.14949]
[1777196457203,39.28,77925.305,0.0,-0.89068,6e-05,15.13666]
[1777196457277,39.28,77925.305,0.0,-0.89068,6e-05,15.13666]
[1777196464221,39.28,77925.01,0.0,-0.89068,6e-05,15.13606]
[1777196464276,39.28,77925.01,0.0,-0.89068,6e-05,15.13606]
[1777196467531,39.28,77925.04,0.0,-0.89067,6e-05,15.13701]
[1777196469162,39.28,77936.405,0.0,-0.89,6e-05,15.20618]
[1777196471111,39.28,77937.95,0.0,-0.88991,6e-05,15.21564]
[1777196471163,39.28,77938.945,0.0,-0.88985,6e-05,15.22175]
[1777196476168,39.28,77940.685,0.0,-0.88974,6e-05,15.2326]
[1777196481173,39.28,77940.32,0.0,-0.88976,6e-05,15.23067]
[1777196481280,39.28,77940.32,0.0,-0.88976,6e-05,15.23067]
[1777196482174,39.28,77940.625,0.0,-0.88974,6e-05,15.23258]
[1777196485504,39.28,77940.815,0.0,-0.88973,6e-05,15.2339]
[1777196485527,39.28,77940.815,0.0,-0.88973,6e-05,15.2339]
[1777196490972,39.29,77940.21,0.0,-0.88976,6e-05,15.23052]
[1777196491021,39.29,77940.21,0.0,-0.88976,6e-05,15.23052]
[1777196492358,39.29,77939.265,0.0,-0.88984,6e-05,15.22148]
[1777196492519,39.29,77939.265,0.0,-0.88984,6e-05,15.22148]
[1777196493099,39.29,77939.265,0.0,-0.88984,6e-05,15.22155]
[1777196497960,39.29,77939.365,0.0,-0.88983,6e-05,15.22244]
[1777196498019,39.29,77939.365,0.0,-0.88983,6e-05,15.22244]
[1777196502633,39.29,77935.445,0.0,-0.89006,6e-05,15.19913]
[1777196502771,39.29,77935.445,0.0,-0.89006,6e-05,15.19913]
[1777196503889,39.29,77935.445,0.0,-0.89006,6e-05,15.19925]
[1777196504019,39.29,77935.445,0.0,-0.89006,6e-05,15.19925]
[1777196504176,39.29,77935.445,0.0,-0.89005,6e-05,15.19939]
[1777196505183,39.29,77930.4,0.0,-0.89035,6e-05,15.16895]
[1777196505509,39.29,77930.4,0.0,-0.89035,6e-05,15.16895]
[1777196505520,39.29,77930.4,0.0,-0.89035,6e-05,15.16895]
[1777196510527,39.29,77926.23,0.0,-0.89059,6e-05,15.14456]
[1777196510769,39.29,77926.23,0.0,-0.89059,6e-05,15.14456]
[1777196511206,39.29,77926.045,0.0,-0.8906,6e-05,15.14362]
[1777196511899,39.29,77926.045,0.0,-0.8906,6e-05,15.14362]
[1777196512020,39.29,77926.045,0.0,-0.8906,6e-05,15.14362]
[1777196519214,39.29,77928.01,0.0,-0.89047,6e-05,15.15687]
[1777196520775,39.29,77928.01,0.0,-0.89047,6e-05,15.15687]
[1777196521020,39.29,77928.01,0.0,-0.89047,6e-05,15.15687]
[1777196523930,39.29,77928.99,0.0,-0.8904,6e-05,15.16343]
[1777196524023,39.29,77928.99,0.0,-0.8904,6e-05,15.16343]
[1777196524219,39.29,77931.565,0.0,-0.89025,6e-05,15.17916]
[1777196524457,39.29,77931.565,0.0,-0.89025,6e-05,15.17916]
[1777196524519,39.29,77931.565,0.0,-0.89025,6e-05,15.17916]
[1777196530225,39.29,77932.055,0.0,-0.89021,6e-05,15.18287]
[1777196531786,39.29,77932.055,0.0,-0.89021,6e-05,15.18287]
[1777196534587,39.29,77932.29,0.0,-0.89019,6e-05,15.18478]
[1777196534770,39.29,77932.29,0.0,-0.89019,6e-05,15.18478]
[1777196535230,39.3,77932.33,0.0,-0.89019,6e-05,15.18514]
[1777196540235,39.3,77932.53,0.0,-0.89017,6e-05,15.18694]
[1777196545240,39.3,77930.69,0.0,-0.89028,6e-05,15.1764]
[1777196550246,39.3,77930.42,0.0,-0.89029,6e-05,15.17542]
[1777196555251,39.3,77930.23,0.0,-0.89031,6e-05,15.17151]
[1777196560256,39.3,77926.21,0.0,-0.89054,6e-05,15.14793]
[1777196565261,39.3,77925.0,0.0,-0.8906,6e-05,15.14149]
[1777196568264,39.3,77919.6,0.0,-0.89091,6e-05,15.10944]
[1777196576272,39.31,77919.535,0.0,-0.8909,6e-05,15.11082]
[1777196581277,39.31,77920.545,0.0,-0.89083,6e-05,15.11801]
[1777196586282,39.31,77921.125,0.0,-0.89079,6e-05,15.12253]
[1777196591287,39.31,77923.095,0.0,-0.89066,6e-05,15.13542]
[1777196597293,39.31,77925.135,0.0,-0.89053,6e-05,15.14883]
[1777196601297,39.31,77938.925,0.0,-0.88971,6e-05,15.2329]
[1777196602298,39.31,77949.16,0.0,-0.8891,6e-05,15.29504]
[1777196607303,39.31,77949.76,0.0,-0.88907,6e-05,15.29872]
[1777196612308,39.31,77948.89,0.0,-0.88914,6e-05,15.29007]
[1777196617313,39.31,77949.755,0.0,-0.88908,6e-05,15.29544]
[1777196617483,39.31,77949.755,0.0,-0.88908,6e-05,15.29544]
[1777196619287,39.31,77950.85,0.0,-0.88902,6e-05,15.30209]
[1777196620316,39.31,77961.835,0.0,-0.88837,6e-05,15.36878]
[1777196623683,39.31,77965.25,0.0,-0.88816,6e-05,15.38922]
[1777196623769,39.31,77965.25,0.0,-0.88816,6e-05,15.38922]
[1777196624019,39.31,77965.25,0.0,-0.88816,6e-05,15.38922]
[1777196624268,39.31,77965.25,0.0,-0.88816,6e-05,15.38922]
[1777196624320,39.31,77966.945,0.0,-0.88806,6e-05,15.39941]
[1777196630326,39.31,77970.075,0.0,-0.88789,6e-05,15.41758]
[1777196635331,39.31,77971.76,0.0,-0.88779,6e-05,15.4272]
[1777196637392,39.31,77971.955,0.0,-0.88778,6e-05,15.42836]
[1777196637521,39.31,77971.955,0.0,-0.88778,6e-05,15.42836]
[1777196643339,39.31,77973.91,0.0,-0.88766,6e-05,15.44016]
[1777196648344,39.31,77974.305,0.0,-0.88764,6e-05,15.44241]
[1777196651464,39.31,77976.49,0.0,-0.88751,6e-05,15.45558]
[1777196651519,39.31,77976.49,0.0,-0.88751,6e-05,15.45558]
[1777196652301,39.31,77976.49,0.0,-0.88751,6e-05,15.45558]
[1777196652348,39.31,77976.85,0.0,-0.88749,6e-05,15.45801]
[1777196652518,39.31,77976.85,0.0,-0.88749,6e-05,15.45801]
[1777196659255,39.31,77977.28,0.0,-0.88745,6e-05,15.4622]
[1777196663961,39.31,77980.11,0.0,-0.88727,6e-05,15.48026]
[1777196664021,39.31,77980.11,0.0,-0.88727,6e-05,15.48026]
[1777196669325,39.32,77980.4,0.0,-0.88724,6e-05,15.48325]
[1777196674360,39.32,77980.615,0.0,-0.88723,6e-05,15.48238]
[1777196677548,39.32,77979.255,0.0,-0.88731,6e-05,15.47488]
[1777196677773,39.32,77979.255,0.0,-0.88731,6e-05,15.47488]
[1777196678163,39.32,77979.255,0.0,-0.88731,6e-05,15.47488]
[1777196678269,39.32,77979.255,0.0,-0.88731,6e-05,15.47488]
[1777196678370,39.32,77979.255,0.0,-0.8873,6e-05,15.47515]
[1777196683379,39.32,77974.965,0.0,-0.88755,6e-05,15.45047]
[1777196688384,39.33,77975.075,0.0,-0.88753,6e-05,15.45261]
[1777196688783,39.33,77975.075,0.0,-0.88753,6e-05,15.45261]
[1777196689022,39.33,77975.075,0.0,-0.88753,6e-05,15.45261]
[1777196694390,39.33,77975.205,0.0,-0.8875,6e-05,15.45514]
[1777196699395,39.33,77975.055,0.0,-0.88749,6e-05,15.45567]
[1777196704400,39.33,77973.845,0.0,-0.88756,6e-05,15.44944]
[1777196704817,39.33,77973.845,0.0,-0.88756,6e-05,15.44944]
[1777196705022,39.33,77973.845,0.0,-0.88756,6e-05,15.44944]
[1777196705307,39.33,77973.845,0.0,-0.88756,6e-05,15.44944]
[1777196705372,39.33,77973.845,0.0,-0.88755,6e-05,15.44967]
[1777196705520,39.33,77973.845,0.0,-0.88755,6e-05,15.44967]
[1777196711407,39.34,77971.98,0.0,-0.88765,6e-05,15.43974]
[1777196712953,39.34,77971.495,0.0,-0.88768,6e-05,15.43703]
[1777196713020,39.34,77971.495,0.0,-0.88768,6e-05,15.43703]
[1777196718414,39.34,77970.24,0.0,-0.88774,6e-05,15.43091]
[1777196721726,39.34,77970.03,0.0,-0.88774,6e-05,15.4304]
[1777196721772,39.34,77970.03,0.0,-0.88774,6e-05,15.4304]
[1777196722336,39.34,77970.03,0.0,-0.88774,6e-05,15.4304]
[1777196722519,39.34,77970.03,0.0,-0.88774,6e-05,15.4304]
[1777196723419,39.34,77969.925,0.0,-0.88774,6e-05,15.43027]
[1777196726422,39.34,77965.235,0.0,-0.88801,6e-05,15.40258]
[1777196731427,39.34,77964.66,0.0,-0.88806,6e-05,15.39711]
[1777196738434,39.35,77964.075,0.0,-0.88807,6e-05,15.39565]
[1777196743439,39.35,77963.595,0.0,-0.88808,6e-05,15.39425]
[1777196748444,39.35,77963.04,0.0,-0.8881,6e-05,15.3924]
[1777196752447,39.35,77951.5,0.0,-0.88878,6e-05,15.32358]
[1777196753448,39.36,77946.16,0.0,-0.88909,6e-05,15.29162]
[1777196755479,39.36,77946.98,0.0,-0.88903,6e-05,15.29747]
[1777196755525,39.36,77946.98,0.0,-0.88903,6e-05,15.29747]
[1777196760652,39.36,77950.45,0.0,-0.8888,6e-05,15.32063]
[1777196760769,39.36,77950.45,0.0,-0.8888,6e-05,15.32063]
[1777196766072,39.36,77955.315,0.0,-0.88849,6e-05,15.35204]
[1777196766271,39.36,77955.315,0.0,-0.88849,6e-05,15.35204]
[1777196766970,39.36,77954.45,0.0,-0.88854,6e-05,15.34715]
[1777196767020,39.36,77954.45,0.0,-0.88854,6e-05,15.34715]
[1777196767462,39.36,77954.165,0.0,-0.88856,6e-05,15.34579]
[1777196772264,39.37,77953.245,0.0,-0.8886,6e-05,15.34167]
[1777196772520,39.37,77953.075,0.0,-0.8886,6e-05,15.34101]
[1777196778473,39.37,77952.915,0.0,-0.88859,6e-05,15.34227]
[1777196784479,39.38,77951.995,0.0,-0.88862,6e-05,15.33892]
[1777196790485,39.38,77952.215,0.0,-0.88859,6e-05,15.34247]
[1777196795490,39.38,77950.615,0.0,-0.88868,6e-05,15.33119]
[1777196796450,39.38,77950.615,0.0,-0.88868,6e-05,15.33119]
[1777196796523,39.38,77950.645,0.0,-0.88868,6e-05,15.33175]
[1777196797065,39.38,77950.645,0.0,-0.88868,6e-05,15.33175]
[1777196797281,39.38,77950.645,0.0,-0.88868,6e-05,15.33175]
[1777196797492,39.38,77950.445,0.0,-0.88869,6e-05,15.33091]
[1777196801666,39.39,77952.945,0.0,-0.88852,6e-05,15.34752]
[1777196801776,39.39,77952.945,0.0,-0.88852,6e-05,15.34752]
[1777196807502,39.39,77952.875,0.0,-0.8885,6e-05,15.3492]
[1777196813508,39.39,77952.525,0.0,-0.8885,6e-05,15.34918]
[1777196814939,39.39,77952.525,0.0,-0.8885,6e-05,15.34918]
[1777196815021,39.39,77952.525,0.0,-0.8885,6e-05,15.34918]
[1777196815902,39.39,77952.475,0.0,-0.8885,6e-05,15.34958]
[1777196816028,39.39,77952.475,0.0,-0.8885,6e-05,15.34958]
[1777196817512,39.4,77952.475,0.0,-0.88849,6e-05,15.35028]
[1777196822517,39.4,77951.07,0.0,-0.88856,6e-05,15.34351]
[1777196827522,39.4,77949.905,0.0,-0.88861,6e-05,15.33824]
[1777196827959,39.4,77949.905,0.0,-0.88861,6e-05,15.33824]
[1777196828022,39.4,77949.905,0.0,-0.88861,6e-05,15.33824]
[1777196833472,39.41,77945.445,0.0,-0.88885,6e-05,15.31349]
[1777196835795,39.41,77943.9,0.0,-0.88894,6e-05,15.30494]
[1777196836021,39.41,77943.9,0.0,-0.88894,6e-05,15.30494]
[1777196836859,39.41,77943.9,0.0,-0.88893,6e-05,15.30537]
[1777196837021,39.41,77943.9,0.0,-0.88893,6e-05,15.30537]
[1777196837500,39.41,77943.9,0.0,-0.88893,6e-05,15.3058]
[1777196842238,39.41,77941.45,0.0,-0.88906,6e-05,15.29266]
[1777196842283,39.41,77941.45,0.0,-0.88906,6e-05,15.29266]
[1777196847543,39.41,77942.47,0.0,-0.88897,6e-05,15.30095]
[1777196855551,39.42,77942.34,0.0,-0.88898,6e-05,15.29897]
[1777196860557,39.42,77943.195,0.0,-0.88891,6e-05,15.30555]
[1777196861149,39.42,77943.195,0.0,-0.88891,6e-05,15.30555]
[1777196861271,39.42,77943.195,0.0,-0.88891,6e-05,15.30555]
[1777196862066,39.42,77943.96,0.0,-0.88887,6e-05,15.31046]
[1777196862272,39.42,77943.96,0.0,-0.88887,6e-05,15.31046]
[1777196862559,39.42,77942.725,0.0,-0.88894,6e-05,15.30325]
[1777196866563,39.42,77937.495,0.0,-0.88924,6e-05,15.27277]
[1777196867091,39.42,77937.495,0.0,-0.88924,6e-05,15.27277]
[1777196867273,39.42,77937.495,0.0,-0.88924,6e-05,15.27277]
[1777196872569,39.43,77941.77,0.0,-0.88896,6e-05,15.30053]
[1777196872938,39.43,77941.77,0.0,-0.88896,6e-05,15.30053]
[1777196873020,39.43,77941.77,0.0,-0.88896,6e-05,15.30053]
[1777196873172,39.43,77941.77,0.0,-0.88896,6e-05,15.30053]
[1777196873272,39.43,77941.77,0.0,-0.88896,6e-05,15.30053]
[1777196873570,39.43,77942.24,0.0,-0.88893,6e-05,15.30365]
[1777196878575,39.43,77944.98,0.0,-0.88876,6e-05,15.32152]
[1777196880710,39.43,77947.025,0.0,-0.88863,6e-05,15.33439]
[1777196880778,39.43,77947.025,0.0,-0.88863,6e-05,15.33439]
[1777196885620,39.43,77950.57,0.0,-0.88841,6e-05,15.357]
[1777196885775,39.43,77950.57,0.0,-0.88841,6e-05,15.357]
[1777196885786,39.43,77950.57,0.0,-0.88841,6e-05,15.357]
[1777196886020,39.43,77950.57,0.0,-0.88841,6e-05,15.357]
[1777196886583,39.43,77950.525,0.0,-0.88841,6e-05,15.35693]
[1777196891588,39.43,77946.34,0.0,-0.88865,6e-05,15.33262]
[1777196892085,39.43,77946.34,0.0,-0.88865,6e-05,15.33262]
[1777196892271,39.43,77946.34,0.0,-0.88865,6e-05,15.33262]
[1777196897594,39.44,77946.925,0.0,-0.8886,6e-05,15.33757]
[1777196898392,39.44,77946.925,0.0,-0.8886,6e-05,15.33757]
[1777196898521,39.44,77946.925,0.0,-0.8886,6e-05,15.33757]
[1777196899261,39.44,77947.425,0.0,-0.88857,6e-05,15.34082]
[1777196899269,39.44,77947.425,0.0,-0.88857,6e-05,15.34082]
[1777196899596,39.44,77949.71,0.0,-0.88843,6e-05,15.35488]
[1777196902663,39.44,77949.045,0.0,-0.88846,6e-05,15.35143]
[1777196902774,39.44,77949.045,0.0,-0.88846,6e-05,15.35143]
[1777196908604,39.44,77948.77,0.0,-0.88847,6e-05,15.35079]
[1777196908774,39.44,77949.45,0.0,-0.88842,6e-05,15.35511]
[1777196909506,39.44,77949.45,0.0,-0.88842,6e-05,15.35511]
[1777196909521,39.44,77949.45,0.0,-0.88842,6e-05,15.35511]
[1777196909607,39.44,77949.455,0.0,-0.88842,6e-05,15.35534]
[1777196914612,39.44,77949.445,0.0,-0.88843,6e-05,15.35283]
[1777196917107,39.44,77948.77,0.0,-0.88847,6e-05,15.34914]
[1777196917276,39.44,77948.77,0.0,-0.88847,6e-05,15.34914]
[1777196923621,39.44,77948.945,0.0,-0.88844,6e-05,15.35161]
[1777196927360,39.45,77945.975,0.0,-0.88862,6e-05,15.33424]
[1777196927522,39.45,77945.975,0.0,-0.88862,6e-05,15.33424]
[1777196928186,39.45,77945.975,0.0,-0.88861,6e-05,15.33446]
[1777196928279,39.45,77945.975,0.0,-0.88861,6e-05,15.33446]
[1777196928626,39.45,77945.56,0.0,-0.88864,6e-05,15.33217]
[1777196933631,39.45,77945.67,0.0,-0.88862,6e-05,15.33396]
[1777196938636,39.45,77946.135,0.0,-0.88858,6e-05,15.33788]
[1777196940264,39.45,77946.305,0.0,-0.88857,6e-05,15.33913]
[1777196940521,39.45,77946.305,0.0,-0.88857,6e-05,15.33913]
[1777196946644,39.45,77946.86,0.0,-0.88852,6e-05,15.34399]
[1777196948425,39.45,77947.095,0.0,-0.8885,6e-05,15.34562]
[1777196948522,39.45,77947.095,0.0,-0.8885,6e-05,15.34562]
[1777196948646,39.45,77947.045,0.0,-0.8885,6e-05,15.34552]
[1777196949384,39.45,77947.045,0.0,-0.8885,6e-05,15.34552]
[1777196949518,39.45,77947.045,0.0,-0.8885,6e-05,15.34552]
[1777196955653,39.46,77945.485,0.0,-0.88858,6e-05,15.33756]
[1777196957498,39.46,77945.98,0.0,-0.88855,6e-05,15.34077]
[1777196957532,39.46,77945.98,0.0,-0.88855,6e-05,15.34077]
[1777196958506,39.46,77945.98,0.0,-0.88855,6e-05,15.34098]
[1777196958532,39.46,77945.98,0.0,-0.88855,6e-05,15.34098]
[1777196958656,39.46,77946.005,0.0,-0.88854,6e-05,15.34134]
[1777196963661,39.46,77945.895,0.0,-0.88854,6e-05,15.34172]
[1777196965454,39.46,77945.895,0.0,-0.88854,6e-05,15.34172]
[1777196965521,39.46,77945.895,0.0,-0.88854,6e-05,15.34172]
[1777196970668,39.46,77946.125,0.0,-0.88851,6e-05,15.34456]
[1777196975673,39.46,77945.77,0.0,-0.88854,6e-05,15.34001]
[1777196978093,39.46,77945.835,0.0,-0.88854,6e-05,15.34061]
[1777196978275,39.46,77945.835,0.0,-0.88854,6e-05,15.34061]
[1777196979179,39.46,77946.71,0.0,-0.88848,6e-05,15.34633]
[1777196979277,39.46,77946.71,0.0,-0.88848,6e-05,15.34633]
[1777196979677,39.46,77947.505,0.0,-0.88843,6e-05,15.35134]
[1777196981679,39.47,77952.16,0.0,-0.88815,6e-05,15.3799]
[1777196984273,39.47,77953.08,0.0,-0.88809,6e-05,15.38577]
[1777196984521,39.47,77953.08,0.0,-0.88809,6e-05,15.38577]
[1777196989688,39.47,77952.52,0.0,-0.88812,6e-05,15.38325]
[1777196990241,39.47,77952.52,0.0,-0.88812,6e-05,15.38325]
[1777196990273,39.47,77952.52,0.0,-0.88812,6e-05,15.38325]
[1777196991443,39.47,77952.61,0.0,-0.88811,6e-05,15.38395]
[1777196991525,39.47,77952.61,0.0,-0.88811,6e-05,15.38395]
[1777196991690,39.47,77953.565,0.0,-0.88805,6e-05,15.38988]
[1777196996695,39.47,77952.275,0.0,-0.88812,6e-05,15.38279]
[1777197001700,39.47,77952.325,0.0,-0.88811,6e-05,15.38382]
[1777197005443,39.47,77952.56,0.0,-0.88809,6e-05,15.38554]
[1777197005524,39.47,77952.56,0.0,-0.88809,6e-05,15.38554]
[1777197010702,39.47,77952.74,0.0,-0.88807,6e-05,15.38748]
[1777197010708,39.47,77952.74,0.0,-0.88807,6e-05,15.38762]
[1777197010771,39.47,77952.74,0.0,-0.88807,6e-05,15.38762]
[1777197012060,39.47,77955.4,0.0,-0.88791,6e-05,15.40387]
[1777197012280,39.47,77955.4,0.0,-0.88791,6e-05,15.40387]
[1777197017716,39.47,77954.81,0.0,-0.88794,6e-05,15.40099]
[1777197017991,39.47,77954.81,0.0,-0.88794,6e-05,15.40099]
[1777197018021,39.47,77954.81,0.0,-0.88794,6e-05,15.40099]
[1777197018508,39.47,77954.81,0.0,-0.88794,6e-05,15.40099]
[1777197018528,39.47,77954.81,0.0,-0.88794,6e-05,15.40099]
[1777197018717,39.47,77955.13,0.0,-0.88792,6e-05,15.40305]
[1777197023722,39.48,77956.62,0.0,-0.88783,6e-05,15.41265]
[1777197027122,39.48,77956.52,0.0,-0.88783,6e-05,15.41235]
[1777197027271,39.48,77956.52,0.0,-0.88783,6e-05,15.41235]
[1777197033732,39.48,77956.215,0.0,-0.88786,6e-05,15.4078]
[1777197038737,39.48,77956.42,0.0,-0.88785,6e-05,15.40907]
[1777197046745,39.48,77956.36,0.0,-0.88785,6e-05,15.40855]
[1777197049888,39.48,77955.99,0.0,-0.88787,6e-05,15.40651]
[1777197050020,39.48,77955.99,0.0,-0.88787,6e-05,15.40651]
[1777197051264,39.48,77956.04,0.0,-0.88787,6e-05,15.40705]
[1777197051524,39.48,77956.04,0.0,-0.88787,6e-05,15.40705]
[1777197051750,39.48,77956.075,0.0,-0.88786,6e-05,15.40749]
[1777197057756,39.48,77956.3,0.0,-0.88784,6e-05,15.41025]
[1777197062761,39.48,77956.425,0.0,-0.88782,6e-05,15.41215]
[1777197067766,39.48,77956.305,0.0,-0.88781,6e-05,15.41233]
[1777197072437,39.49,77956.55,0.0,-0.88779,6e-05,15.41494]
[1777197072521,39.49,77956.55,0.0,-0.88779,6e-05,15.41494]
[1777197078777,39.49,77957.59,0.0,-0.88771,6e-05,15.42272]
[1777197082414,39.49,77957.38,0.0,-0.88772,6e-05,15.42208]
[1777197082525,39.49,77957.38,0.0,-0.88772,6e-05,15.42208]
[1777197083782,39.49,77967.11,0.0,-0.88713,6e-05,15.48148]
[1777197084269,39.49,77967.11,0.0,-0.88713,6e-05,15.48148]
[1777197084528,39.49,77967.11,0.0,-0.88713,6e-05,15.48148]
[1777197084783,39.49,77969.455,0.0,-0.88699,6e-05,15.49583]
[1777197089788,39.49,77969.775,0.0,-0.88696,6e-05,15.49829]
[1777197093277,39.49,77971.67,0.0,-0.88687,6e-05,15.50661]
[1777197098797,39.49,77973.975,0.0,-0.88673,6e-05,15.52108]
[1777197103603,39.49,77975.285,0.0,-0.88664,6e-05,15.52928]
[1777197103773,39.49,77975.285,0.0,-0.88664,6e-05,15.52928]
[1777197103802,39.49,77976.215,0.0,-0.88659,6e-05,15.53498]
[1777197103993,39.49,77976.215,0.0,-0.88659,6e-05,15.53498]
[1777197104024,39.49,77976.215,0.0,-0.88659,6e-05,15.53498]
[1777197109082,39.49,77980.565,0.0,-0.88632,6e-05,15.56163]
[1777197109273,39.49,77980.565,0.0,-0.88632,6e-05,15.56163]
[1777197109519,39.49,77980.565,0.0,-0.88632,6e-05,15.56163]
[1777197109775,39.49,77980.565,0.0,-0.88632,6e-05,15.56163]
[1777197109808,39.49,77980.605,0.0,-0.88632,6e-05,15.56189]
[1777197110809,39.49,77985.475,0.0,-0.88603,6e-05,15.59154]
[1777197113640,39.49,77989.05,0.0,-0.88581,6e-05,15.61328]
[1777197113765,39.49,77989.05,0.0,-0.88581,6e-05,15.61328]
[1777197113770,39.49,77989.05,0.0,-0.88581,6e-05,15.61328]
[1777197113812,39.49,77990.98,0.0,-0.8857,6e-05,15.625]
[1777197114022,39.49,77990.98,0.0,-0.8857,6e-05,15.625]
[1777197119820,39.49,77983.0,0.0,-0.88618,6e-05,15.57627]
[1777197121079,39.49,77979.555,0.0,-0.88639,6e-05,15.55526]
[1777197121280,39.49,77979.555,0.0,-0.88639,6e-05,15.55526]
[1777197121822,39.49,77979.765,0.0,-0.88638,6e-05,15.55649]
[1777197123432,39.49,77976.035,0.0,-0.8866,6e-05,15.53378]
[1777197123519,39.49,77976.035,0.0,-0.8866,6e-05,15.53378]
[1777197128829,39.49,77971.72,0.0,-0.88686,6e-05,15.50761]
[1777197133834,39.49,77971.13,0.0,-0.88689,6e-05,15.50413]
[1777197138839,39.49,77971.875,0.0,-0.88685,6e-05,15.50874]
[1777197144845,39.49,77970.2,0.0,-0.88695,6e-05,15.49871]
[1777197147100,39.49,77968.905,0.0,-0.88702,6e-05,15.49091]
[1777197147277,39.49,77968.905,0.0,-0.88702,6e-05,15.49091]
[1777197147717,39.49,77968.905,0.0,-0.88702,6e-05,15.49091]
[1777197147769,39.49,77968.905,0.0,-0.88702,6e-05,15.49091]
[1777197147848,39.49,77969.495,0.0,-0.88699,6e-05,15.49453]
[1777197152853,39.49,77969.245,0.0,-0.88702,6e-05,15.48975]
[1777197154794,39.49,77968.58,0.0,-0.88706,6e-05,15.48576]
[1777197154847,39.49,77968.58,0.0,-0.88706,6e-05,15.48581]
[1777197155025,39.49,77968.58,0.0,-0.88706,6e-05,15.48581]
[1777197155124,39.49,77968.58,0.0,-0.88706,6e-05,15.48581]
[1777197155271,39.49,77968.58,0.0,-0.88706,6e-05,15.48581]
[1777197161806,39.49,77969.04,0.0,-0.88703,6e-05,15.4889]
[1777197163082,39.49,77968.905,0.0,-0.88704,6e-05,15.48817]
[1777197163269,39.49,77968.905,0.0,-0.88704,6e-05,15.48817]
[1777197163575,39.49,77968.905,0.0,-0.88704,6e-05,15.48817]
[1777197163770,39.49,77968.905,0.0,-0.88704,6e-05,15.48817]
[1777197163820,39.49,77968.905,0.0,-0.88704,6e-05,15.48826]
[1777197168855,39.49,77972.87,0.0,-0.8868,6e-05,15.5127]
[1777197173875,39.5,77974.35,0.0,-0.8867,6e-05,15.52201]
[1777197179881,39.5,77974.915,0.0,-0.88667,6e-05,15.5254]
[1777197184886,39.5,77975.775,0.0,-0.88662,6e-05,15.53056]
[1777197185887,39.49,77982.58,0.0,-0.88621,6e-05,15.57187]
[1777197186318,39.49,77982.58,0.0,-0.88621,6e-05,15.57187]
[1777197186529,39.49,77982.58,0.0,-0.88621,6e-05,15.57187]
[1777197186888,39.49,77985.695,0.0,-0.88602,6e-05,15.59073]
[1777197186981,39.49,77985.695,0.0,-0.88602,6e-05,15.59073]
[1777197187018,39.49,77985.695,0.0,-0.88602,6e-05,15.59073]
[1777197192894,39.49,77986.38,0.0,-0.88599,6e-05,15.59428]
[1777197193662,39.49,77986.38,0.0,-0.88599,6e-05,15.59428]
[1777197193774,39.49,77986.38,0.0,-0.88599,6e-05,15.59428]
[1777197193868,39.49,77986.38,0.0,-0.88599,6e-05,15.59418]
[1777197195379,39.49,77986.37,0.0,-0.88599,6e-05,15.59401]
[1777197195519,39.49,77986.37,0.0,-0.88599,6e-05,15.59401]
[1777197203937,39.49,77987.51,0.0,-0.88593,6e-05,15.60054]
[1777197204022,39.49,77987.51,0.0,-0.88593,6e-05,15.60054]
[1777197204214,39.49,77987.51,0.0,-0.88593,6e-05,15.60054]
[1777197204276,39.49,77987.51,0.0,-0.88593,6e-05,15.60054]
[1777197204906,39.49,77987.47,0.0,-0.88593,6e-05,15.60024]
[1777197209912,39.49,77989.355,0.0,-0.88582,6e-05,15.61111]
[1777197214804,39.49,77990.5,0.0,-0.88578,6e-05,15.61411]
[1777197214906,39.49,77990.5,0.0,-0.88578,6e-05,15.61398]
[1777197215026,39.49,77990.5,0.0,-0.88578,6e-05,15.61398]
[1777197215302,39.49,77990.5,0.0,-0.88578,6e-05,15.61398]
[1777197215521,39.49,77990.5,0.0,-0.88578,6e-05,15.61398]
[1777197220923,39.49,77993.245,0.0,-0.88562,6e-05,15.63037]
[1777197221049,39.49,77993.245,0.0,-0.88562,6e-05,15.63037]
[1777197221273,39.49,77993.245,0.0,-0.88562,6e-05,15.63037]
[1777197221465,39.49,77993.245,0.0,-0.88562,6e-05,15.63037]
[1777197221522,39.49,77993.245,0.0,-0.88562,6e-05,15.63037]
[1777197221924,39.49,77994.99,0.0,-0.88551,6e-05,15.64097]
[1777197226929,39.49,77995.515,0.0,-0.88548,6e-05,15.64398]
[1777197231934,39.49,77996.035,0.0,-0.88545,6e-05,15.64694]
[1777197232973,39.49,77996.195,0.0,-0.88544,6e-05,15.64786]
[1777197233020,39.49,77996.195,0.0,-0.88544,6e-05,15.64786]
[1777197233416,39.49,77996.195,0.0,-0.88544,6e-05,15.64786]
[1777197233523,39.49,77996.195,0.0,-0.88544,6e-05,15.64786]
[1777197233935,39.49,77996.285,0.0,-0.88544,6e-05,15.64837]
[1777197237289,39.49,77996.29,0.0,-0.88544,6e-05,15.64839]
[1777197237524,39.49,77996.29,0.0,-0.88544,6e-05,15.64839]
[1777197237657,39.49,77996.29,0.0,-0.88544,6e-05,15.64839]
[1777197237774,39.49,77996.29,0.0,-0.88544,6e-05,15.64839]
[1777197237875,39.49,77996.29,0.0,-0.88544,6e-05,15.64839]
[1777197242944,39.49,77994.085,0.0,-0.88557,6e-05,15.63502]
[1777197245304,39.49,77993.095,0.0,-0.88563,6e-05,15.62903]
[1777197245521,39.49,77993.095,0.0,-0.88563,6e-05,15.62903]
[1777197250832,39.49,77991.505,0.0,-0.88573,6e-05,15.61947]
[1777197250952,39.49,77989.285,0.0,-0.88586,6e-05,15.606]
[1777197251021,39.49,77989.285,0.0,-0.88586,6e-05,15.606]
[1777197251372,39.49,77989.285,0.0,-0.88586,6e-05,15.606]
[1777197251520,39.49,77989.285,0.0,-0.88586,6e-05,15.606]
[1777197251622,39.49,77989.285,0.0,-0.88586,6e-05,15.606]
[1777197257960,39.49,77989.39,0.0,-0.88585,6e-05,15.60664]
[1777197262965,39.49,77987.755,0.0,-0.88595,6e-05,15.59671]
[1777197262974,39.49,77987.755,0.0,-0.88595,6e-05,15.59671]
[1777197263020,39.49,77987.755,0.0,-0.88595,6e-05,15.59671]
[1777197263505,39.49,77987.755,0.0,-0.88595,6e-05,15.59671]
[1777197263524,39.49,77987.755,0.0,-0.88595,6e-05,15.59671]
[1777197263966,39.49,77987.64,0.0,-0.88596,6e-05,15.59602]
[1777197268971,39.49,77988.55,0.0,-0.8859,6e-05,15.60161]
[1777197275978,39.49,77988.4,0.0,-0.88593,6e-05,15.5973]
[1777197276667,39.49,77988.4,0.0,-0.88593,6e-05,15.5973]
[1777197276770,39.49,77988.4,0.0,-0.88593,6e-05,15.5973]
[1777197276979,39.49,77987.96,0.0,-0.88596,6e-05,15.59463]
[1777197277388,39.49,77987.96,0.0,-0.88596,6e-05,15.59463]
[1777197277521,39.49,77987.96,0.0,-0.88596,6e-05,15.59463]
[1777197279269,39.49,77988.205,0.0,-0.88594,6e-05,15.59615]
[1777197279982,39.49,77991.445,0.0,-0.88575,6e-05,15.61587]
[1777197284987,39.49,77992.27,0.0,-0.8857,6e-05,15.62078]
[1777197287189,39.49,77992.27,0.0,-0.8857,6e-05,15.62078]
[1777197287277,39.49,77992.27,0.0,-0.8857,6e-05,15.62078]
[1777197287561,39.49,77992.27,0.0,-0.8857,6e-05,15.62078]
[1777197287769,39.49,77992.27,0.0,-0.8857,6e-05,15.62078]
[1777197287990,39.49,77992.24,0.0,-0.8857,6e-05,15.62114]
[1777197292144,39.49,77993.13,0.0,-0.88563,6e-05,15.62768]
[1777197292273,39.49,77993.13,0.0,-0.88563,6e-05,15.62768]
[1777197302197,39.49,77992.355,0.0,-0.88566,6e-05,15.62435]
[1777197302273,39.49,77992.355,0.0,-0.88566,6e-05,15.62435]
[1777197302696,39.49,77992.355,0.0,-0.88566,6e-05,15.62435]
[1777197302772,39.49,77992.355,0.0,-0.88566,6e-05,15.62435]
[1777197302786,39.5,77992.355,0.0,-0.88565,6e-05,15.62573]
[1777197308012,39.5,77991.07,0.0,-0.88571,6e-05,15.61989]
[1777197313020,39.5,77990.415,0.0,-0.88573,6e-05,15.6176]
[1777197313561,39.5,77990.415,0.0,-0.88573,6e-05,15.6176]
[1777197313774,39.5,77990.415,0.0,-0.88573,6e-05,15.6176]
[1777197314021,39.5,77990.235,0.0,-0.88574,6e-05,15.61684]
[1777197314279,39.5,77990.235,0.0,-0.88574,6e-05,15.61684]
[1777197314524,39.5,77990.235,0.0,-0.88574,6e-05,15.61684]
[1777197320027,39.51,77990.635,0.0,-0.88569,6e-05,15.62131]
[1777197325032,39.51,77990.905,0.0,-0.88566,6e-05,15.62461]
[1777197330985,39.51,77991.0,0.0,-0.88563,6e-05,15.62714]
[1777197334656,39.51,77991.095,0.0,-0.88564,6e-05,15.62524]
[1777197334772,39.51,77991.095,0.0,-0.88564,6e-05,15.62524]
[1777197335013,39.52,77991.095,0.0,-0.88563,6e-05,15.62553]
[1777197335433,39.52,77991.095,0.0,-0.88563,6e-05,15.62553]
[1777197335521,39.52,77991.095,0.0,-0.88563,6e-05,15.62553]
[1777197337027,39.52,77997.17,0.0,-0.88526,6e-05,15.66308]
[1777197342049,39.52,77996.815,0.0,-0.88527,6e-05,15.66228]
[1777197348055,39.52,77998.77,0.0,-0.88513,6e-05,15.67578]
[1777197353060,39.52,77999.385,0.0,-0.88508,6e-05,15.68076]
[1777197360067,39.53,78000.03,0.0,-0.88503,6e-05,15.68636]
[1777197365072,39.53,78000.51,0.0,-0.88498,6e-05,15.69045]
[1777197366508,39.53,78000.505,0.0,-0.88498,6e-05,15.69065]
[1777197366520,39.53,78000.505,0.0,-0.88498,6e-05,15.69065]
[1777197366871,39.53,78000.505,0.0,-0.88498,6e-05,15.69065]
[1777197367022,39.53,78000.505,0.0,-0.88498,6e-05,15.69065]
[1777197367070,39.53,78000.505,0.0,-0.88498,6e-05,15.69088]
[1777197372080,39.53,77999.925,0.0,-0.885,6e-05,15.68848]
[1777197377085,39.53,78000.57,0.0,-0.88495,6e-05,15.69354]
[1777197383093,39.54,78000.685,0.0,-0.88493,6e-05,15.69557]
[1777197388098,39.54,78001.2,0.0,-0.88489,6e-05,15.69979]
[1777197391291,39.54,78001.2,0.0,-0.88489,6e-05,15.69979]
[1777197391522,39.54,78001.2,0.0,-0.88489,6e-05,15.69979]
[1777197391655,39.54,78001.2,0.0,-0.88489,6e-05,15.69979]
[1777197391775,39.54,78001.2,0.0,-0.88489,6e-05,15.69979]
[1777197392102,39.54,78001.265,0.0,-0.8849,6e-05,15.69757]
[1777197398108,39.54,78001.565,0.0,-0.88487,6e-05,15.70066]
[1777197405115,39.54,78001.945,0.0,-0.88483,6e-05,15.70442]
[1777197410120,39.54,78001.485,0.0,-0.88485,6e-05,15.70263]
[1777197413946,39.55,78001.49,0.0,-0.88484,6e-05,15.70327]
[1777197414026,39.55,78001.49,0.0,-0.88484,6e-05,15.70327]
[1777197414124,39.55,78001.47,0.0,-0.88484,6e-05,15.70335]
[1777197414495,39.55,78001.47,0.0,-0.88484,6e-05,15.70335]
[1777197414522,39.55,78001.47,0.0,-0.88484,6e-05,15.70335]
[1777197421131,39.55,78001.05,0.0,-0.88485,6e-05,15.70223]
[1777197425408,39.55,78001.09,0.0,-0.88484,6e-05,15.70308]
[1777197425519,39.55,78001.09,0.0,-0.88484,6e-05,15.70308]
[1777197426136,39.55,78002.25,0.0,-0.88477,6e-05,15.71054]
[1777197426282,39.55,78002.25,0.0,-0.88477,6e-05,15.71054]
[1777197426520,39.55,78002.25,0.0,-0.88477,6e-05,15.71054]
[1777197432142,39.55,78000.685,0.0,-0.88485,6e-05,15.70222]
[1777197437147,39.55,78000.68,0.0,-0.88484,6e-05,15.7032]
[1777197444383,39.56,78000.5,0.0,-0.88484,6e-05,15.70291]
[1777197444524,39.56,78000.5,0.0,-0.88484,6e-05,15.70291]
[1777197444690,39.56,78000.5,0.0,-0.88484,6e-05,15.70291]
[1777197444777,39.56,78000.5,0.0,-0.88484,6e-05,15.70291]
[1777197444870,39.56,78000.5,0.0,-0.88484,6e-05,15.70351]
[1777197450190,39.56,78000.85,0.0,-0.8848,6e-05,15.70683]
[1777197455195,39.56,77999.485,0.0,-0.8849,6e-05,15.69604]
[1777197458497,39.56,77998.935,0.0,-0.88493,6e-05,15.69311]
[1777197458520,39.56,77998.935,0.0,-0.88493,6e-05,15.69311]
[1777197458849,39.56,77998.935,0.0,-0.88493,6e-05,15.69311]
[1777197459023,39.56,77998.935,0.0,-0.88493,6e-05,15.69311]
[1777197459044,39.56,77998.935,0.0,-0.88492,6e-05,15.69332]
[1777197464204,39.56,77999.095,0.0,-0.8849,6e-05,15.69555]
[1777197469209,39.56,77999.145,0.0,-0.88489,6e-05,15.69689]
[1777197474214,39.57,77999.245,0.0,-0.88487,6e-05,15.69852]
[1777197474574,39.57,77999.245,0.0,-0.88487,6e-05,15.69852]
[1777197474769,39.57,77999.245,0.0,-0.88487,6e-05,15.69852]
[1777197475215,39.57,77999.33,0.0,-0.88486,6e-05,15.69924]
[1777197475673,39.57,77999.33,0.0,-0.88486,6e-05,15.69924]
[1777197475771,39.57,77999.33,0.0,-0.88486,6e-05,15.69924]
[1777197481221,39.57,77999.685,0.0,-0.88483,6e-05,15.70259]
[1777197485536,39.57,77999.64,0.0,-0.88483,6e-05,15.7029]
[1777197485994,39.57,77999.64,0.0,-0.88483,6e-05,15.7029]
[1777197486019,39.57,77999.64,0.0,-0.88483,6e-05,15.7029]
[1777197491230,39.57,78001.025,0.0,-0.88473,6e-05,15.71264]
[1777197495416,39.57,78000.66,0.0,-0.88474,6e-05,15.71114]
[1777197495520,39.57,78000.66,0.0,-0.88474,6e-05,15.71114]
[1777197501242,39.58,78000.08,0.0,-0.88477,6e-05,15.70873]
[1777197506247,39.58,77999.905,0.0,-0.88477,6e-05,15.70858]
[1777197511247,39.58,78000.165,0.0,-0.88476,6e-05,15.70762]
[1777197515641,39.58,78000.04,0.0,-0.88477,6e-05,15.70741]
[1777197515781,39.58,78000.04,0.0,-0.88477,6e-05,15.70741]
[1777197521262,39.58,77999.85,0.0,-0.88476,6e-05,15.70754]
[1777197528483,39.58,78000.015,0.0,-0.88475,6e-05,15.70891]
[1777197528526,39.58,78000.015,0.0,-0.88475,6e-05,15.70891]
[1777197534274,39.59,77999.335,0.0,-0.88477,6e-05,15.70677]
[1777197538335,39.59,77999.45,0.0,-0.88476,6e-05,15.7082]
[1777197538519,39.59,77999.45,0.0,-0.88476,6e-05,15.7082]
[1777197544284,39.59,77999.71,0.0,-0.88473,6e-05,15.71084]
[1777197544808,39.59,77999.71,0.0,-0.88473,6e-05,15.71084]
[1777197545022,39.59,77999.71,0.0,-0.88473,6e-05,15.71084]
[1777197550290,39.59,77999.765,0.0,-0.88472,6e-05,15.71221]
[1777197552128,39.59,78001.0,0.0,-0.88464,6e-05,15.71989]
[1777197552272,39.59,78001.0,0.0,-0.88464,6e-05,15.71989]
[1777197555763,39.59,78003.345,0.0,-0.88449,6e-05,15.73478]
[1777197555771,39.59,78003.345,0.0,-0.88449,6e-05,15.73478]
[1777197558601,39.59,78004.91,0.0,-0.88439,6e-05,15.74472]
[1777197558771,39.59,78004.91,0.0,-0.88439,6e-05,15.74472]
[1777197564304,39.59,78003.575,0.0,-0.88446,6e-05,15.73756]
[1777197570310,39.6,78003.015,0.0,-0.88448,6e-05,15.73525]
[1777197575315,39.6,78002.465,0.0,-0.88453,6e-05,15.72938]
[1777197578372,39.6,78001.45,0.0,-0.88459,6e-05,15.72379]
[1777197578519,39.6,78001.45,0.0,-0.88459,6e-05,15.72379]
[1777197584323,39.6,78000.43,0.0,-0.88463,6e-05,15.71879]
[1777197589328,39.6,77999.925,0.0,-0.88465,6e-05,15.71675]
[1777197596335,39.6,78000.12,0.0,-0.88463,6e-05,15.71938]
[1777197601340,39.61,77999.775,0.0,-0.88464,6e-05,15.71825]
[1777197602603,39.61,77996.46,0.0,-0.88484,6e-05,15.69826]
[1777197602769,39.61,77996.46,0.0,-0.88484,6e-05,15.69826]
[1777197608347,39.61,77995.665,0.0,-0.88487,6e-05,15.69457]
[1777197613352,39.61,77995.56,0.0,-0.88487,6e-05,15.69489]
[1777197616474,39.61,77995.415,0.0,-0.88487,6e-05,15.69457]
[1777197616518,39.61,77995.415,0.0,-0.88487,6e-05,15.69457]
[1777197623362,39.61,77994.17,0.0,-0.88494,6e-05,15.68834]
[1777197623481,39.61,77994.17,0.0,-0.88494,6e-05,15.68834]
[1777197623532,39.61,77994.17,0.0,-0.88494,6e-05,15.68834]
[1777197624767,39.61,77994.17,0.0,-0.88494,6e-05,15.68834]
[1777197625024,39.61,77994.17,0.0,-0.88494,6e-05,15.68834]
[1777197625040,39.61,77994.17,0.0,-0.88493,6e-05,15.68862]
[1777197626048,39.61,77984.705,0.0,-0.8855,6e-05,15.63142]
[1777197627055,39.62,77976.99,0.0,-0.88597,6e-05,15.58491]
[1777197629154,39.62,77976.13,0.0,-0.88601,6e-05,15.58004]
[1777197629270,39.62,77976.13,0.0,-0.88601,6e-05,15.58004]
[1777197633373,39.62,77971.505,0.0,-0.88629,6e-05,15.55072]
[1777197639379,39.62,77969.215,0.0,-0.8864,6e-05,15.53923]
[1777197643297,39.62,77967.35,0.0,-0.88651,6e-05,15.52874]
[1777197645048,39.63,77966.685,0.0,-0.88654,6e-05,15.52555]
[1777197645269,39.63,77966.685,0.0,-0.88654,6e-05,15.52555]
[1777197647279,39.63,77966.32,0.0,-0.88655,6e-05,15.5246]
[1777197647382,39.63,77966.32,0.0,-0.88654,6e-05,15.52502]
[1777197652392,39.63,77963.49,0.0,-0.88669,6e-05,15.51003]
[1777197652496,39.63,77963.49,0.0,-0.88669,6e-05,15.51003]
[1777197652525,39.63,77963.49,0.0,-0.88669,6e-05,15.51003]
[1777197657139,39.64,77958.19,0.0,-0.88699,6e-05,15.47979]
[1777197657270,39.64,77958.19,0.0,-0.88699,6e-05,15.47979]
[1777197658455,39.64,77954.0,0.0,-0.88723,6e-05,15.45545]
[1777197658523,39.64,77954.0,0.0,-0.88723,6e-05,15.45545]
[1777197659399,39.64,77953.54,0.0,-0.88725,6e-05,15.45319]
[1777197664405,39.64,77951.88,0.0,-0.88732,6e-05,15.44579]
[1777197666829,39.64,77951.5,0.0,-0.88734,6e-05,15.44455]
[1777197667019,39.64,77951.5,0.0,-0.88734,6e-05,15.44455]
[1777197670683,39.65,77950.47,0.0,-0.88738,6e-05,15.44045]
[1777197670768,39.65,77950.47,0.0,-0.88738,6e-05,15.44045]
[1777197671412,39.65,77945.51,0.0,-0.88767,6e-05,15.41073]
[1777197673184,39.65,77944.555,0.0,-0.88772,6e-05,15.40524]
[1777197673269,39.65,77944.555,0.0,-0.88772,6e-05,15.40524]
[1777197673377,39.65,77944.555,0.0,-0.88772,6e-05,15.40551]
[1777197675783,39.65,77945.2,0.0,-0.88768,6e-05,15.40995]
[1777197676019,39.65,77945.2,0.0,-0.88768,6e-05,15.40995]
[1777197681267,39.65,77944.325,0.0,-0.88771,6e-05,15.40617]
[1777197681404,39.65,77944.325,0.0,-0.88771,6e-05,15.40649]
[1777197681518,39.65,77944.325,0.0,-0.88771,6e-05,15.40649]
[1777197687430,39.66,77944.495,0.0,-0.88768,6e-05,15.4094]
[1777197692437,39.66,77944.55,0.0,-0.88768,6e-05,15.40784]
[1777197697271,39.66,77944.54,0.0,-0.88767,6e-05,15.40903]
[1777197702450,39.66,77944.745,0.0,-0.88764,6e-05,15.4121]
[1777197707455,39.67,77944.955,0.0,-0.88761,6e-05,15.41489]
[1777197711514,39.67,77944.765,0.0,-0.88761,6e-05,15.41501]
[1777197711748,39.67,77944.765,0.0,-0.88761,6e-05,15.41501]
[1777197711770,39.67,77944.765,0.0,-0.88761,6e-05,15.41501]
[1777197712460,39.67,77944.83,0.0,-0.8876,6e-05,15.4157]
[1777197717465,39.67,77944.375,0.0,-0.88762,6e-05,15.41445]
[1777197718370,39.67,77944.375,0.0,-0.88762,6e-05,15.41445]
[1777197718523,39.67,77946.705,0.0,-0.88747,6e-05,15.4288]
[1777197718666,39.67,77946.705,0.0,-0.88747,6e-05,15.4288]
[1777197718770,39.67,77946.705,0.0,-0.88747,6e-05,15.4288]
[1777197719467,39.67,77946.725,0.0,-0.88747,6e-05,15.42946]
[1777197724472,39.68,77947.06,0.0,-0.88742,6e-05,15.4339]
[1777197727623,39.68,77948.32,0.0,-0.88733,6e-05,15.44283]
[1777197727770,39.68,77948.32,0.0,-0.88733,6e-05,15.44283]
[1777197732230,39.68,77946.94,0.0,-0.8874,6e-05,15.43607]
[1777197732270,39.68,77946.94,0.0,-0.8874,6e-05,15.43607]
[1777197732833,39.68,77948.335,0.0,-0.88731,6e-05,15.44554]
[1777197733018,39.68,77948.335,0.0,-0.88731,6e-05,15.44554]
[1777197733481,39.69,77946.545,0.0,-0.88741,6e-05,15.43526]
[1777197738486,39.69,77946.35,0.0,-0.88739,6e-05,15.4367]
[1777197743491,39.69,77947.035,0.0,-0.88733,6e-05,15.44343]
[1777197745561,39.7,77947.445,0.0,-0.88729,6e-05,15.44692]
[1777197745780,39.7,77947.445,0.0,-0.88729,6e-05,15.44692]
[1777197755503,39.7,77947.325,0.0,-0.88727,6e-05,15.44777]
[1777197761509,39.71,77948.42,0.0,-0.88717,6e-05,15.45738]
[1777197762398,39.71,77948.42,0.0,-0.88717,6e-05,15.45738]
[1777197762522,39.71,77948.42,0.0,-0.88717,6e-05,15.45787]
[1777197762731,39.71,77948.42,0.0,-0.88717,6e-05,15.45787]
[1777197762772,39.71,77948.42,0.0,-0.88717,6e-05,15.45787]
[1777197763511,39.71,77947.445,0.0,-0.88722,6e-05,15.45221]
[1777197767370,39.71,77948.55,0.0,-0.88714,6e-05,15.46035]
[1777197767520,39.71,77947.225,0.0,-0.88722,6e-05,15.45284]
[1777197774522,39.72,77947.515,0.0,-0.88717,6e-05,15.45747]
[1777197778006,39.72,77947.845,0.0,-0.88714,6e-05,15.46012]
[1777197778023,39.72,77947.845,0.0,-0.88714,6e-05,15.46012]
[1777197778388,39.72,77947.845,0.0,-0.88714,6e-05,15.46012]
[1777197778519,39.72,77947.845,0.0,-0.88714,6e-05,15.46012]
[1777197778526,39.72,77947.535,0.0,-0.88716,6e-05,15.45847]
[1777197783531,39.72,77947.42,0.0,-0.88715,6e-05,15.45938]
[1777197784790,39.72,77947.305,0.0,-0.88715,6e-05,15.45917]
[1777197785022,39.72,77947.305,0.0,-0.88715,6e-05,15.45917]
[1777197790538,39.73,77947.345,0.0,-0.88712,6e-05,15.46226]
[1777197794542,39.73,77954.725,0.0,-0.88666,6e-05,15.50867]
[1777197795221,39.73,77954.725,0.0,-0.88666,6e-05,15.50867]
[1777197795273,39.73,77954.725,0.0,-0.88666,6e-05,15.50867]
[1777197795814,39.73,77956.615,0.0,-0.88654,6e-05,15.52048]
[1777197796018,39.73,77956.615,0.0,-0.88654,6e-05,15.52048]
[1777197796544,39.73,77956.64,0.0,-0.88654,6e-05,15.52102]
[1777197800592,39.74,77957.255,0.0,-0.88648,6e-05,15.52628]
[1777197800774,39.74,77957.255,0.0,-0.88648,6e-05,15.52628]
[1777197806554,39.74,77961.825,0.0,-0.88619,6e-05,15.55612]
[1777197807616,39.74,77962.215,0.0,-0.88616,6e-05,15.55882]
[1777197807771,39.74,77962.215,0.0,-0.88616,6e-05,15.55882]
[1777197808208,39.74,77962.215,0.0,-0.88616,6e-05,15.55882]
[1777197808275,39.74,77962.215,0.0,-0.88616,6e-05,15.55882]
[1777197808318,39.74,77962.215,0.0,-0.88616,6e-05,15.55882]
[1777197813561,39.74,77962.685,0.0,-0.88613,6e-05,15.56016]
[1777197818566,39.75,77962.485,0.0,-0.88613,6e-05,15.56058]
[1777197823490,39.75,77961.455,0.0,-0.88618,6e-05,15.55566]
[1777197823523,39.75,77961.455,0.0,-0.88618,6e-05,15.55566]
[1777197828575,39.75,77959.995,0.0,-0.88624,6e-05,15.54892]
[1777197833580,39.75,77959.855,0.0,-0.88623,6e-05,15.54977]
[1777197838585,39.76,77960.2,0.0,-0.8862,6e-05,15.55353]
[1777197840933,39.76,77960.2,0.0,-0.88619,6e-05,15.55419]
[1777197841020,39.76,77960.2,0.0,-0.88619,6e-05,15.55419]
[1777197841458,39.76,77960.2,0.0,-0.88619,6e-05,15.55419]
[1777197841522,39.76,77960.2,0.0,-0.88619,6e-05,15.55419]
[1777197841568,39.76,77960.2,0.0,-0.88619,6e-05,15.55452]
[1777197846593,39.76,77960.6,0.0,-0.88615,6e-05,15.55856]
[1777197850152,39.76,77960.6,0.0,-0.88614,6e-05,15.55952]
[1777197850269,39.76,77960.6,0.0,-0.88614,6e-05,15.55952]
[1777197857604,39.77,77958.78,0.0,-0.88622,6e-05,15.55111]
[1777197858207,39.77,77958.78,0.0,-0.88622,6e-05,15.55111]
[1777197858269,39.77,77958.78,0.0,-0.88622,6e-05,15.55111]
[1777197858747,39.77,77957.85,0.0,-0.88627,6e-05,15.54582]
[1777197858779,39.77,77957.85,0.0,-0.88627,6e-05,15.54582]
[1777197859606,39.77,77957.175,0.0,-0.88631,6e-05,15.54183]
[1777197865612,39.77,77957.89,0.0,-0.88626,6e-05,15.54665]
[1777197870617,39.77,77958.51,0.0,-0.88622,6e-05,15.55077]
[1777197874307,39.77,77959.965,0.0,-0.88615,6e-05,15.55631]
[1777197874518,39.77,77959.965,0.0,-0.88615,6e-05,15.55631]
[1777197879626,39.77,77960.28,0.0,-0.88613,6e-05,15.55855]
[1777197883896,39.77,77961.095,0.0,-0.88608,6e-05,15.56371]
[1777197884018,39.77,77961.095,0.0,-0.88608,6e-05,15.56371]
[1777197884375,39.77,77961.095,0.0,-0.88608,6e-05,15.56371]
[1777197884519,39.77,77961.095,0.0,-0.88608,6e-05,15.56371]
[1777197884621,39.77,77961.095,0.0,-0.88608,6e-05,15.56377]
[1777197889636,39.77,77961.23,0.0,-0.88607,6e-05,15.56484]
[1777197894641,39.77,77961.54,0.0,-0.88605,6e-05,15.56696]
[1777197898164,39.77,77961.31,0.0,-0.88606,6e-05,15.56571]
[1777197898274,39.77,77961.31,0.0,-0.88606,6e-05,15.56571]
[1777197902004,39.77,77962.93,0.0,-0.88596,6e-05,15.57569]
[1777197902068,39.77,77962.93,0.0,-0.88596,6e-05,15.57569]
[1777197902270,39.77,77962.93,0.0,-0.88596,6e-05,15.57569]
[1777197902649,39.77,77962.255,0.0,-0.886,6e-05,15.57165]
[1777197908655,39.77,77962.295,0.0,-0.886,6e-05,15.57213]
[1777197913660,39.77,77962.345,0.0,-0.88599,6e-05,15.57263]
[1777197918665,39.77,77962.7,0.0,-0.88597,6e-05,15.57496]
[1777197920929,39.77,77962.315,0.0,-0.88599,6e-05,15.57271]
[1777197921021,39.77,77962.315,0.0,-0.88599,6e-05,15.57271]
[1777197927674,39.77,77962.59,0.0,-0.88597,6e-05,15.57463]
[1777197936683,39.78,77963.0,0.0,-0.88596,6e-05,15.57396]
[1777197947694,39.78,77963.31,0.0,-0.88594,6e-05,15.57621]
[1777197949576,39.78,77963.31,0.0,-0.88594,6e-05,15.57621]
[1777197949770,39.78,77963.31,0.0,-0.88594,6e-05,15.57624]
[1777197949947,39.78,77963.31,0.0,-0.88594,6e-05,15.57624]
[1777197950022,39.78,77963.31,0.0,-0.88594,6e-05,15.57624]
[1777197950697,39.78,77962.41,0.0,-0.88599,6e-05,15.57087]
[1777197955702,39.78,77960.88,0.0,-0.88608,6e-05,15.56185]
[1777197960707,39.78,77960.815,0.0,-0.88608,6e-05,15.56172]
[1777197960734,39.78,77960.815,0.0,-0.88608,6e-05,15.56172]
[1777197960773,39.78,77960.815,0.0,-0.88608,6e-05,15.56172]
[1777197968715,39.78,77971.66,0.0,-0.88543,6e-05,15.62778]
[1777197970716,39.78,77975.345,0.0,-0.88521,6e-05,15.65009]
[1777197971921,39.78,77974.24,0.0,-0.88527,6e-05,15.64392]
[1777197973199,39.78,77971.95,0.0,-0.8854,6e-05,15.63027]
[1777197973269,39.78,77971.95,0.0,-0.8854,6e-05,15.63027]
[1777197973720,39.78,77971.99,0.0,-0.8854,6e-05,15.63073]
[1777197979674,39.78,77972.395,0.0,-0.88536,6e-05,15.63403]
[1777197984731,39.78,77972.38,0.0,-0.88535,6e-05,15.6354]
[1777197987783,39.78,77971.375,0.0,-0.8854,6e-05,15.62996]
[1777197988019,39.78,77971.375,0.0,-0.8854,6e-05,15.62996]
[1777197990291,39.79,77970.21,0.0,-0.88547,6e-05,15.62343]
[1777197990519,39.79,77970.21,0.0,-0.88547,6e-05,15.62343]
[1777197990737,39.79,77978.43,0.0,-0.88497,6e-05,15.67342]
[1777197991387,39.79,77978.43,0.0,-0.88497,6e-05,15.67342]
[1777197991523,39.79,77978.43,0.0,-0.88497,6e-05,15.67342]
[1777197991738,39.79,77983.25,0.0,-0.8847,6e-05,15.69927]
[1777197993071,39.79,77982.715,0.0,-0.88473,6e-05,15.69615]
[1777197993270,39.79,77982.715,0.0,-0.88473,6e-05,15.69615]
[1777197998748,39.79,77983.38,0.0,-0.88468,6e-05,15.70086]
[1777198004712,39.79,77986.685,0.0,-0.88448,6e-05,15.72147]
[1777198006726,39.79,77987.395,0.0,-0.88443,6e-05,15.72608]
[1777198007733,39.79,78002.1,0.0,-0.88354,6e-05,15.81549]
[1777198008158,39.79,78002.1,0.0,-0.88354,6e-05,15.81549]
[1777198008269,39.79,78002.1,0.0,-0.88354,6e-05,15.81549]
[1777198009747,39.79,78010.28,0.0,-0.88303,6e-05,15.86553]
[1777198010277,39.79,78010.28,0.0,-0.88303,6e-05,15.86553]
[1777198010517,39.79,78010.28,0.0,-0.88303,6e-05,15.86553]
[1777198010755,39.79,78010.28,0.0,-0.88303,6e-05,15.8657]
[1777198015766,39.79,78010.105,0.0,-0.88303,6e-05,15.86545]
[1777198020457,39.79,78009.83,0.0,-0.88304,6e-05,15.86429]
[1777198020519,39.79,78009.83,0.0,-0.88304,6e-05,15.86429]
[1777198025520,39.79,78009.675,0.0,-0.88305,6e-05,15.86396]
[1777198025772,39.79,78009.675,0.0,-0.88305,6e-05,15.86396]
[1777198026325,39.79,78007.51,0.0,-0.88318,6e-05,15.85094]
[1777198026521,39.79,78007.51,0.0,-0.88318,6e-05,15.85094]
[1777198026778,39.79,78008.87,0.0,-0.88309,6e-05,15.85933]
[1777198031785,39.79,78005.335,0.0,-0.8833,6e-05,15.83856]
[1777198032779,39.79,78005.335,0.0,-0.8833,6e-05,15.83856]
[1777198033024,39.8,78005.18,0.0,-0.88331,6e-05,15.83777]
[1777198038792,39.8,78003.885,0.0,-0.88338,6e-05,15.83088]
[1777198043797,39.8,78021.595,0.0,-0.88229,6e-05,15.93938]
[1777198044798,39.8,78026.285,0.0,-0.882,6e-05,15.96797]
[1777198046420,39.8,78025.61,0.0,-0.88204,6e-05,15.96389]
[1777198049915,39.8,78026.635,0.0,-0.88198,6e-05,15.97026]
[1777198050020,39.8,78026.635,0.0,-0.88198,6e-05,15.97026]
[1777198050783,39.8,78026.635,0.0,-0.88198,6e-05,15.97026]
[1777198050785,39.8,78026.635,0.0,-0.88198,6e-05,15.97029]
[1777198051018,39.8,78026.635,0.0,-0.88198,6e-05,15.97029]
[1777198052807,39.8,78034.71,0.0,-0.8815,6e-05,16.01601]
[1777198054383,39.8,78037.055,0.0,-0.88135,6e-05,16.03053]
[1777198054519,39.8,78037.055,0.0,-0.88135,6e-05,16.03053]
[1777198058005,39.8,78038.49,0.0,-0.88126,6e-05,16.04005]
[1777198058022,39.8,78038.49,0.0,-0.88126,6e-05,16.04005]
[1777198058813,39.8,78037.775,0.0,-0.8813,6e-05,16.0359]
[1777198059992,39.8,78038.115,0.0,-0.88127,6e-05,16.03819]
[1777198060021,39.8,78038.115,0.0,-0.88127,6e-05,16.03819]
[1777198064012,39.8,78040.225,0.0,-0.88114,6e-05,16.05185]
[1777198064022,39.8,78040.225,0.0,-0.88114,6e-05,16.05185]
[1777198064242,39.8,78040.225,0.0,-0.88114,6e-05,16.05185]
[1777198064275,39.8,78040.225,0.0,-0.88114,6e-05,16.05185]
[1777198064819,39.8,78040.215,0.0,-0.88113,6e-05,16.05198]
[1777198069824,39.8,78039.37,0.0,-0.88118,6e-05,16.04778]
[1777198074829,39.81,78039.015,0.0,-0.88119,6e-05,16.0466]
[1777198074885,39.81,78039.015,0.0,-0.88119,6e-05,16.0466]
[1777198078752,39.81,78041.245,0.0,-0.88105,6e-05,16.06073]
[1777198083838,39.81,78043.23,0.0,-0.88091,6e-05,16.07385]
[1777198086841,39.81,78047.75,0.0,-0.88063,6e-05,16.1018]
[1777198088338,39.81,78043.89,0.0,-0.88087,6e-05,16.07839]
[1777198088520,39.81,78043.89,0.0,-0.88087,6e-05,16.07839]
[1777198090093,39.81,78041.875,0.0,-0.88099,6e-05,16.06644]
[1777198090271,39.81,78041.875,0.0,-0.88099,6e-05,16.06644]
[1777198090845,39.81,78041.735,0.0,-0.88099,6e-05,16.06575]
[1777198095850,39.81,78038.34,0.0,-0.88119,6e-05,16.04592]
[1777198097566,39.81,78034.21,0.0,-0.88145,6e-05,16.02097]
[1777198097775,39.81,78034.21,0.0,-0.88145,6e-05,16.02097]
[1777198097852,39.81,78027.765,0.0,-0.88184,6e-05,15.98199]
[1777198102857,39.82,78027.86,0.0,-0.88182,6e-05,15.98404]
[1777198103524,39.82,78027.86,0.0,-0.88182,6e-05,15.98404]
[1777198103780,39.82,78027.86,0.0,-0.88182,6e-05,15.98404]
[1777198105530,39.82,78032.755,0.0,-0.88151,6e-05,16.01435]
[1777198105773,39.82,78032.755,0.0,-0.88151,6e-05,16.01435]
[1777198105860,39.82,78030.65,0.0,-0.88164,6e-05,16.00178]
[1777198111866,39.82,78029.3,0.0,-0.88173,6e-05,15.9916]
[1777198113176,39.82,78028.845,0.0,-0.88175,6e-05,15.9891]
[1777198113272,39.82,78028.845,0.0,-0.88175,6e-05,15.9891]
[1777198118873,39.82,78027.5,0.0,-0.88182,6e-05,15.98259]
[1777198124777,39.82,78027.655,0.0,-0.8818,6e-05,15.98463]
[1777198125023,39.83,78027.655,0.0,-0.8818,6e-05,15.98491]
[1777198126861,39.83,78028.025,0.0,-0.88177,6e-05,15.98771]
[1777198126881,39.83,78028.025,0.0,-0.88176,6e-05,15.98798]
[1777198127021,39.83,78028.025,0.0,-0.88176,6e-05,15.98798]
[1777198136891,39.83,78029.16,0.0,-0.88167,6e-05,15.99723]
[1777198137113,39.83,78029.16,0.0,-0.88167,6e-05,15.99723]
[1777198137269,39.83,78029.16,0.0,-0.88167,6e-05,15.99723]
[1777198143531,39.83,78029.25,0.0,-0.88165,6e-05,15.99876]
[1777198146414,39.83,78033.68,0.0,-0.88137,6e-05,16.02641]
[1777198146518,39.83,78033.68,0.0,-0.88137,6e-05,16.02641]
[1777198146901,39.83,78037.42,0.0,-0.88114,6e-05,16.04938]
[1777198151906,39.84,78038.97,0.0,-0.88104,6e-05,16.05966]
[1777198156911,39.84,78041.485,0.0,-0.88087,6e-05,16.07576]
[1777198161916,39.84,78042.63,0.0,-0.88079,6e-05,16.08345]
[1777198166920,39.84,78043.21,0.0,-0.88075,6e-05,16.08763]
[1777198172887,39.84,78041.71,0.0,-0.88086,6e-05,16.07579]
[1777198177922,39.84,78040.64,0.0,-0.88092,6e-05,16.07]
[1777198179933,39.84,78027.585,0.0,-0.88172,6e-05,15.99082]
[1777198184938,39.84,78027.38,0.0,-0.88172,6e-05,15.99059]
[1777198189943,39.84,78034.86,0.0,-0.88125,6e-05,16.03682]
[1777198194948,39.85,78031.45,0.0,-0.88146,6e-05,16.01642]
[1777198199953,39.85,78027.42,0.0,-0.88171,6e-05,15.99205]
[1777198204958,39.85,78025.665,0.0,-0.88181,6e-05,15.9816]
[1777198209963,39.85,78026.08,0.0,-0.88178,6e-05,15.98437]
[1777198215968,39.85,78031.495,0.0,-0.88145,6e-05,16.01757]
[1777198220973,39.85,78034.225,0.0,-0.88127,6e-05,16.03522]
[1777198225978,39.85,78035.685,0.0,-0.88117,6e-05,16.04504]
[1777198231984,39.85,78031.215,0.0,-0.88145,6e-05,16.01552]
[1777198236989,39.85,78030.935,0.0,-0.88146,6e-05,16.01491]
[1777198242995,39.86,78031.19,0.0,-0.88144,6e-05,16.01702]
[1777198249001,39.86,78031.775,0.0,-0.8814,6e-05,16.02112]
[1777198255013,39.86,78031.38,0.0,-0.88142,6e-05,16.01851]
[1777198260018,39.86,78031.505,0.0,-0.88142,6e-05,16.01909]
[1777198265023,39.86,78033.35,0.0,-0.88129,6e-05,16.0311]
[1777198270027,39.86,78040.25,0.0,-0.88086,6e-05,16.07399]
[1777198275032,39.86,78042.27,0.0,-0.88073,6e-05,16.0869]
[1777198281038,39.86,78041.365,0.0,-0.88078,6e-05,16.08208]
[1777198287044,39.86,78041.435,0.0,-0.88076,6e-05,16.08326]
[1777198292049,39.86,78040.99,0.0,-0.88081,6e-05,16.07745]
[1777198297054,39.86,78041.12,0.0,-0.8808,6e-05,16.0779]
[1777198302059,39.86,78040.54,0.0,-0.88085,6e-05,16.07379]
[1777198307064,39.86,78040.24,0.0,-0.88087,6e-05,16.07141]
[1777198312070,39.86,78035.82,0.0,-0.88115,6e-05,16.044]
[1777198317075,39.86,78035.32,0.0,-0.88118,6e-05,16.04061]
[1777198322080,39.86,78034.565,0.0,-0.88123,6e-05,16.03572]
[1777198327085,39.86,78035.115,0.0,-0.8812,6e-05,16.03875]
[1777198332090,39.86,78035.84,0.0,-0.88116,6e-05,16.04284]
[1777198337095,39.86,78039.715,0.0,-0.88092,6e-05,16.06631]
[1777198345100,39.86,78039.67,0.0,-0.88092,6e-05,16.06707]
[1777198350108,39.86,78039.73,0.0,-0.8809,6e-05,16.0683]
[1777198355113,39.86,78035.305,0.0,-0.88119,6e-05,16.03819]
[1777198362120,39.86,78035.035,0.0,-0.8812,6e-05,16.03783]
[1777198367125,39.86,78035.165,0.0,-0.88119,6e-05,16.03878]
[1777198372290,39.86,78035.3,0.0,-0.88118,6e-05,16.03927]
[1777198381139,39.86,78035.12,0.0,-0.8812,6e-05,16.03758]
[1777198386144,39.86,78035.655,0.0,-0.88117,6e-05,16.04048]
[1777198391149,39.86,78037.2,0.0,-0.88108,6e-05,16.04953]
[1777198396154,39.86,78038.26,0.0,-0.88102,6e-05,16.05555]
[1777198401159,39.86,78039.155,0.0,-0.88096,6e-05,16.06153]
[1777198406164,39.86,78038.95,0.0,-0.88096,6e-05,16.06104]
[1777198411169,39.86,78040.105,0.0,-0.8809,6e-05,16.06534]
[1777198416174,39.86,78039.1,0.0,-0.88096,6e-05,16.05996]
[1777198421179,39.87,78039.175,0.0,-0.88095,6e-05,16.06117]
[1777198426184,39.87,78038.84,0.0,-0.88096,6e-05,16.05988]
[1777198431189,39.87,78038.5,0.0,-0.88097,6e-05,16.05856]
[1777198436194,39.87,78038.26,0.0,-0.88098,6e-05,16.05736]
[1777198441199,39.87,78036.575,0.0,-0.88109,6e-05,16.04691]
[1777198446832,39.87,78036.47,0.0,-0.8811,6e-05,16.04587]
[1777198452210,39.87,78036.38,0.0,-0.8811,6e-05,16.0461]
[1777198458216,39.87,78036.21,0.0,-0.8811,6e-05,16.04558]
[1777198464223,39.87,78036.17,0.0,-0.88111,6e-05,16.04487]
[1777198469228,39.87,78035.54,0.0,-0.88115,6e-05,16.04065]
[1777198474233,39.87,78035.42,0.0,-0.88119,6e-05,16.0361]
[1777198480239,39.87,78035.51,0.0,-0.88118,6e-05,16.03625]
[1777198485244,39.87,78035.265,0.0,-0.8812,6e-05,16.03435]
[1777198490249,39.87,78035.25,0.0,-0.88121,6e-05,16.03399]
[1777198495254,39.86,78035.255,0.0,-0.88121,6e-05,16.0335]
[1777198501260,39.86,78034.395,0.0,-0.88127,6e-05,16.02767]
[1777198507266,39.86,78034.91,0.0,-0.88125,6e-05,16.03024]
[1777198512273,39.86,78035.855,0.0,-0.88119,6e-05,16.03578]
[1777198517278,39.86,78036.025,0.0,-0.88117,6e-05,16.03774]
[1777198526287,39.87,78035.915,0.0,-0.88116,6e-05,16.0387]
[1777198531292,39.87,78035.645,0.0,-0.88119,6e-05,16.03447]
[1777198536297,39.87,78037.93,0.0,-0.88104,6e-05,16.04927]
[1777198541302,39.87,78040.185,0.0,-0.88089,6e-05,16.06375]
[1777198546307,39.87,78039.84,0.0,-0.88091,6e-05,16.06236]
[1777198551313,39.87,78039.435,0.0,-0.88092,6e-05,16.06062]
[1777198556317,39.88,78039.29,0.0,-0.88092,6e-05,16.06047]
[1777198558319,39.88,78034.56,0.0,-0.88121,6e-05,16.032]
[1777198563330,39.88,78033.81,0.0,-0.88125,6e-05,16.0284]
[1777198569336,39.88,78034.66,0.0,-0.88118,6e-05,16.03468]
[1777198574341,39.88,78035.535,0.0,-0.88112,6e-05,16.04089]
[1777198579346,39.88,78035.775,0.0,-0.8811,6e-05,16.04303]
[1777198584351,39.88,78036.325,0.0,-0.88106,6e-05,16.047]
[1777198589356,39.88,78036.3,0.0,-0.88105,6e-05,16.04745]
[1777198594361,39.88,78037.25,0.0,-0.88102,6e-05,16.04965]
[1777198599366,39.88,78037.975,0.0,-0.88098,6e-05,16.05337]
[1777198604371,39.88,78037.93,0.0,-0.88099,6e-05,16.05223]
[1777198609376,39.88,78038.22,0.0,-0.88098,6e-05,16.05309]
[1777198614381,39.88,78038.585,0.0,-0.88097,6e-05,16.05441]
[1777198619386,39.88,78038.455,0.0,-0.88099,6e-05,16.05271]
[1777198624391,39.87,78038.985,0.0,-0.88097,6e-05,16.05503]
[1777198630397,39.87,78038.805,0.0,-0.88099,6e-05,16.05287]
[1777198635402,39.87,78039.38,0.0,-0.88096,6e-05,16.05547]
[1777198641408,39.87,78040.48,0.0,-0.88091,6e-05,16.06104]
[1777198649415,39.87,78040.625,0.0,-0.88091,6e-05,16.06042]
[1777198654420,39.87,78040.015,0.0,-0.88098,6e-05,16.05233]
[1777198660426,39.86,78040.11,0.0,-0.88099,6e-05,16.05187]
[1777198666432,39.86,78038.755,0.0,-0.88108,6e-05,16.04261]
[1777198671437,39.86,78038.565,0.0,-0.8811,6e-05,16.04067]
[1777198677438,39.86,78038.32,0.0,-0.88113,6e-05,16.03824]
[1777198682451,39.86,78038.42,0.0,-0.88113,6e-05,16.03808]
[1777198687456,39.86,78035.765,0.0,-0.8813,6e-05,16.02119]
[1777198692461,39.86,78034.775,0.0,-0.88137,6e-05,16.01455]
[1777198697466,39.85,78021.535,0.0,-0.88219,6e-05,15.93353]
[1777198702471,39.85,78018.035,0.0,-0.88241,6e-05,15.91142]
[1777198707476,39.85,78016.9,0.0,-0.88249,6e-05,15.90351]
[1777198712481,39.85,78016.045,0.0,-0.88257,6e-05,15.89386]
[1777198717486,39.85,78016.755,0.0,-0.88254,6e-05,15.89724]
[1777198722491,39.85,78016.21,0.0,-0.88258,6e-05,15.89299]
[1777198727496,39.84,78015.44,0.0,-0.88264,6e-05,15.88741]
[1777198732501,39.84,78018.58,0.0,-0.88246,6e-05,15.90561]
[1777198737506,39.84,78019.64,0.0,-0.8824,6e-05,15.91102]
[1777198742511,39.84,78019.94,0.0,-0.88239,6e-05,15.9118]
[1777198747931,39.84,78020.17,0.0,-0.88239,6e-05,15.91217]
[1777198750519,39.84,78024.615,0.0,-0.88213,6e-05,15.93852]
[1777198755524,39.83,78024.35,0.0,-0.88215,6e-05,15.93573]
[1777198760529,39.83,78026.845,0.0,-0.88201,6e-05,15.94965]
[1777198765534,39.83,78030.23,0.0,-0.88182,6e-05,15.96894]
[1777198770539,39.83,78030.9,0.0,-0.88178,6e-05,15.97247]
[1777198775544,39.83,78030.945,0.0,-0.88182,6e-05,15.96784]
[1777198780549,39.82,78027.66,0.0,-0.88203,6e-05,15.94651]
[1777198785554,39.82,78026.96,0.0,-0.88209,6e-05,15.94101]
[1777198794563,39.82,78025.92,0.0,-0.88218,6e-05,15.93256]
[1777198799568,39.82,78025.505,0.0,-0.88221,6e-05,15.9289]
[1777198802571,39.82,78020.35,0.0,-0.88254,6e-05,15.89691]
[1777198811580,39.81,78018.985,0.0,-0.88264,6e-05,15.88713]
[1777198817586,39.81,78018.27,0.0,-0.88269,6e-05,15.88183]
[1777198822591,39.81,78018.19,0.0,-0.8827,6e-05,15.88056]
[1777198828597,39.81,78018.325,0.0,-0.8827,6e-05,15.88047]
[1777198834603,39.81,78018.365,0.0,-0.88273,6e-05,15.87633]
[1777198838607,39.81,78022.845,0.0,-0.88246,6e-05,15.90346]
[1777198844607,39.81,78022.485,0.0,-0.88249,6e-05,15.90019]
[1777198849642,39.8,78019.77,0.0,-0.88267,6e-05,15.88285]
[1777198855624,39.8,78018.43,0.0,-0.88276,6e-05,15.87383]
[1777198860629,39.8,78023.135,0.0,-0.88247,6e-05,15.90272]
[1777198865634,39.8,78024.9,0.0,-0.88237,6e-05,15.91248]
[1777198870794,39.8,78022.62,0.0,-0.88252,6e-05,15.89767]
[1777198876645,39.8,78020.07,0.0,-0.88268,6e-05,15.88122]
[1777198882651,39.8,78019.655,0.0,-0.88272,6e-05,15.8778]
[1777198887656,39.8,78019.435,0.0,-0.88274,6e-05,15.87575]
[1777198892661,39.79,78019.355,0.0,-0.88277,6e-05,15.87108]
[1777198897666,39.79,78018.815,0.0,-0.88281,6e-05,15.86713]
[1777198905674,39.79,78018.65,0.0,-0.88283,6e-05,15.8651]
[1777198910679,39.79,78018.5,0.0,-0.88285,6e-05,15.86356]
[1777198915684,39.79,78017.685,0.0,-0.88291,6e-05,15.85801]
[1777198922691,39.79,78017.52,0.0,-0.88293,6e-05,15.8562]
[1777198930699,39.79,78017.29,0.0,-0.88295,6e-05,15.85391]
[1777198935704,39.79,78017.185,0.0,-0.88296,6e-05,15.85273]
[1777198940709,39.78,78017.41,0.0,-0.88295,6e-05,15.85355]
[1777198945714,39.78,78021.455,0.0,-0.88271,6e-05,15.87747]
[1777198951720,39.78,78024.405,0.0,-0.88256,6e-05,15.89104]
[1777198959728,39.78,78025.39,0.0,-0.88251,6e-05,15.89571]
[1777198964733,39.78,78026.13,0.0,-0.88248,6e-05,15.89936]
[1777198971740,39.78,78026.13,0.0,-0.88249,6e-05,15.89818]
[1777198976744,39.77,78026.53,0.0,-0.88248,6e-05,15.89976]
[1777198982750,39.77,78026.805,0.0,-0.88247,6e-05,15.90041]
[1777198987755,39.77,78028.055,0.0,-0.8824,6e-05,15.90716]
[1777198995763,39.77,78027.935,0.0,-0.88242,6e-05,15.90503]
[1777199001769,39.77,78028.475,0.0,-0.8824,6e-05,15.90727]
[1777199006774,39.77,78028.475,0.0,-0.88241,6e-05,15.90639]
[1777199011779,39.76,78028.62,0.0,-0.88243,6e-05,15.90292]
[1777199018786,39.76,78028.06,0.0,-0.88248,6e-05,15.89832]
[1777199023791,39.76,78026.31,0.0,-0.88259,6e-05,15.88689]
[1777199028796,39.76,78026.82,0.0,-0.88257,6e-05,15.88926]
[1777199033801,39.76,78025.04,0.0,-0.88269,6e-05,15.87773]
[1777199038806,39.76,78024.27,0.0,-0.88274,6e-05,15.8724]
[1777199044000,39.76,78021.745,0.0,-0.8829,6e-05,15.85645]
[1777199049035,39.76,78021.87,0.0,-0.8829,6e-05,15.85669]
[1777199054822,39.75,78020.68,0.0,-0.88298,6e-05,15.84897]
[1777199060112,39.75,78021.01,0.0,-0.88296,6e-05,15.85042]
[1777199065147,39.75,78020.685,0.0,-0.88299,6e-05,15.84798]
[1777199071839,39.75,78021.11,0.0,-0.88299,6e-05,15.84653]
[1777199076844,39.75,78020.15,0.0,-0.88305,6e-05,15.84026]
[1777199082850,39.75,78019.595,0.0,-0.88309,6e-05,15.83642]
[1777199088309,39.75,78019.71,0.0,-0.88309,6e-05,15.83668]
[1777199093861,39.75,78018.845,0.0,-0.88315,6e-05,15.83106]
[1777199099867,39.75,78018.415,0.0,-0.88318,6e-05,15.82806]
[1777199105873,39.75,78018.205,0.0,-0.88319,6e-05,15.82643]
[1777199110878,39.75,78017.8,0.0,-0.88322,6e-05,15.82368]
[1777199116505,39.75,78017.84,0.0,-0.88322,6e-05,15.82359]
[1777199121890,39.75,78019.69,0.0,-0.8831,6e-05,15.83551]
[1777199126895,39.75,78020.58,0.0,-0.88304,6e-05,15.84145]
[1777199132617,39.75,78021.035,0.0,-0.88303,6e-05,15.84132]
[1777199137906,39.75,78021.75,0.0,-0.88298,6e-05,15.84615]
[1777199143696,39.75,78024.76,0.0,-0.88279,6e-05,15.86495]
[1777199148917,39.75,78029.2,0.0,-0.88252,6e-05,15.89216]
[1777199153922,39.75,78030.16,0.0,-0.88246,6e-05,15.89818]
[1777199159807,39.75,78030.445,0.0,-0.88243,6e-05,15.90034]
[1777199164843,39.75,78031.235,0.0,-0.88238,6e-05,15.90547]
[1777199169878,39.75,78032.05,0.0,-0.88233,6e-05,15.91071]
[1777199174913,39.75,78032.205,0.0,-0.88232,6e-05,15.91192]
[1777199179948,39.75,78031.5,0.0,-0.88236,6e-05,15.90789]
[1777199185956,39.75,78031.64,0.0,-0.88234,6e-05,15.90908]
[1777199190961,39.76,78031.825,0.0,-0.88233,6e-05,15.91048]
[1777199196060,39.76,78029.535,0.0,-0.88249,6e-05,15.89344]
[1777199201095,39.76,78025.965,0.0,-0.8827,6e-05,15.8722]
[1777199206131,39.76,78024.07,0.0,-0.88281,6e-05,15.86126]
[1777199211671,39.76,78021.125,0.0,-0.88299,6e-05,15.8439]
[1777199211769,39.76,78021.125,0.0,-0.88299,6e-05,15.8439]
[1777199216355,39.76,78021.085,0.0,-0.88298,6e-05,15.84439]
[1777199216519,39.76,78021.085,0.0,-0.88298,6e-05,15.84439]
[1777199216620,39.76,78021.085,0.0,-0.88298,6e-05,15.84456]
[1777199218215,39.76,78016.48,0.0,-0.88326,6e-05,15.81692]
[1777199223250,39.76,78015.745,0.0,-0.88329,6e-05,15.81339]
[1777199228999,39.76,78012.55,0.0,-0.88348,6e-05,15.795]
[1777199235005,39.76,78012.675,0.0,-0.88347,6e-05,15.79562]
[1777199241011,39.76,78013.31,0.0,-0.88344,6e-05,15.79932]
[1777199246016,39.76,78013.105,0.0,-0.88345,6e-05,15.79793]
[1777199251447,39.76,78013.72,0.0,-0.88343,6e-05,15.79847]
[1777199256482,39.77,78015.74,0.0,-0.8833,6e-05,15.81169]
[1777199261517,39.77,78015.885,0.0,-0.88328,6e-05,15.81351]
[1777199266552,39.77,78016.13,0.0,-0.88325,6e-05,15.81591]
[1777199271586,39.77,78016.405,0.0,-0.88323,6e-05,15.81848]
[1777199277629,39.77,78014.495,0.0,-0.88333,6e-05,15.80801]
[1777199283053,39.77,78015.405,0.0,-0.88327,6e-05,15.81446]
[1777199288058,39.78,78015.825,0.0,-0.88323,6e-05,15.81791]
[1777199293742,39.78,78013.245,0.0,-0.88338,6e-05,15.80336]
[1777199298777,39.78,78013.01,0.0,-0.88338,6e-05,15.80291]
[1777199304819,39.78,78013.19,0.0,-0.88336,6e-05,15.80515]
[1777199309854,39.78,78017.15,0.0,-0.88311,6e-05,15.83003]
[1777199314889,39.78,78017.26,0.0,-0.88312,6e-05,15.82801]
[1777199319925,39.79,78016.82,0.0,-0.88313,6e-05,15.82614]
[1777199326095,39.79,78017.48,0.0,-0.88308,6e-05,15.83107]
[1777199331100,39.79,78017.46,0.0,-0.88308,6e-05,15.83171]
[1777199336105,39.79,78016.47,0.0,-0.88313,6e-05,15.82646]
[1777199341110,39.79,78016.455,0.0,-0.88312,6e-05,15.82714]
[1777199346115,39.79,78016.595,0.0,-0.88311,6e-05,15.82876]
[1777199351120,39.79,78016.58,0.0,-0.8831,6e-05,15.82944]
[1777199357126,39.79,78016.51,0.0,-0.88309,6e-05,15.82992]
[1777199362227,39.8,78017.105,0.0,-0.88305,6e-05,15.83441]
[1777199367263,39.8,78017.42,0.0,-0.88302,6e-05,15.83703]
[1777199372299,39.8,78017.255,0.0,-0.88305,6e-05,15.83324]
[1777199377334,39.8,78017.595,0.0,-0.88302,6e-05,15.83601]
[1777199382369,39.8,78017.53,0.0,-0.88301,6e-05,15.83631]
[1777199387404,39.8,78017.17,0.0,-0.88303,6e-05,15.83483]
[1777199392439,39.8,78017.31,0.0,-0.88301,6e-05,15.83637]
[1777199397474,39.8,78017.22,0.0,-0.88301,6e-05,15.83652]
[1777199403171,39.81,78017.16,0.0,-0.88301,6e-05,15.83684]
[1777199408551,39.81,78017.14,0.0,-0.883,6e-05,15.83753]
[1777199413585,39.81,78016.89,0.0,-0.88301,6e-05,15.83671]
[1777199418620,39.81,78014.975,0.0,-0.88312,6e-05,15.82583]
[1777199424689,39.81,78014.815,0.0,-0.88312,6e-05,15.82576]
[1777199429699,39.81,78014.075,0.0,-0.88316,6e-05,15.82204]
[1777199434734,39.81,78012.46,0.0,-0.88327,6e-05,15.80957]
[1777199439769,39.82,78009.565,0.0,-0.88344,6e-05,15.79294]
[1777199444804,39.82,78007.805,0.0,-0.88353,6e-05,15.7833]
[1777199445811,39.82,78003.135,0.0,-0.88381,6e-05,15.75522]
[1777199450847,39.82,78002.135,0.0,-0.88386,6e-05,15.75042]
[1777199455882,39.82,78001.075,0.0,-0.88391,6e-05,15.74528]
[1777199460917,39.82,78002.31,0.0,-0.88382,6e-05,15.75401]
[1777199465952,39.83,78001.94,0.0,-0.88383,6e-05,15.75299]
[1777199470988,39.83,78000.335,0.0,-0.88392,6e-05,15.74452]
[1777199477244,39.83,78000.635,0.0,-0.88388,6e-05,15.74787]
[1777199483250,39.83,78000.65,0.0,-0.88387,6e-05,15.74945]
[1777199489256,39.84,78000.505,0.0,-0.88386,6e-05,15.75005]
[1777199495262,39.84,78000.725,0.0,-0.88385,6e-05,15.74938]
[1777199500267,39.84,78000.36,0.0,-0.88386,6e-05,15.74839]
[1777199505272,39.84,78000.42,0.0,-0.88385,6e-05,15.74996]
[1777199511278,39.85,78000.05,0.0,-0.88386,6e-05,15.74917]
[1777199516283,39.85,78000.65,0.0,-0.88381,6e-05,15.75402]
[1777199521288,39.85,77999.83,0.0,-0.88384,6e-05,15.75025]
[1777199526375,39.85,77999.85,0.0,-0.88383,6e-05,15.7518]
[1777199532298,39.85,77999.77,0.0,-0.88382,6e-05,15.7525]
[1777199537456,39.86,77999.86,0.0,-0.8838,6e-05,15.75444]
[1777199544310,39.86,77999.825,0.0,-0.88379,6e-05,15.75562]
[1777199550316,39.86,77999.695,0.0,-0.88378,6e-05,15.7562]
[1777199556323,39.86,78000.225,0.0,-0.88376,6e-05,15.7573]
[1777199562329,39.87,77999.94,0.0,-0.88376,6e-05,15.75691]
[1777199568680,39.87,77999.51,0.0,-0.88377,6e-05,15.75589]
[1777199575342,39.87,77999.355,0.0,-0.88377,6e-05,15.7563]
[1777199581348,39.87,77999.375,0.0,-0.88375,6e-05,15.75775]
[1777199586353,39.88,77999.295,0.0,-0.88374,6e-05,15.75836]
[1777199591845,39.88,77999.36,0.0,-0.88373,6e-05,15.76006]
[1777199597364,39.88,78000.715,0.0,-0.88363,6e-05,15.76931]
[1777199602922,39.88,78001.74,0.0,-0.88356,6e-05,15.7767]
[1777199607956,39.88,78002.485,0.0,-0.8835,6e-05,15.78215]
[1777199613380,39.88,78002.915,0.0,-0.88349,6e-05,15.78217]
[1777199619034,39.89,78003.025,0.0,-0.88347,6e-05,15.78391]
[1777199624391,39.89,78003.865,0.0,-0.88341,6e-05,15.78986]
[1777199629396,39.89,78004.34,0.0,-0.88338,6e-05,15.79263]
[1777199634401,39.89,78003.55,0.0,-0.88343,6e-05,15.78751]
[1777199641188,39.89,78003.54,0.0,-0.88344,6e-05,15.78749]
[1777199646222,39.89,78004.535,0.0,-0.88337,6e-05,15.79436]
[1777199651258,39.89,78004.6,0.0,-0.88335,6e-05,15.79557]
[1777199656293,39.89,78007.735,0.0,-0.88315,6e-05,15.81526]
[1777199662428,39.89,78010.95,0.0,-0.88295,6e-05,15.83541]
[1777199667433,39.89,78011.04,0.0,-0.88294,6e-05,15.83648]
[1777199668132,39.89,78011.04,0.0,-0.88294,6e-05,15.83648]
[1777199668273,39.89,78011.04,0.0,-0.88294,6e-05,15.83648]
[1777199668375,39.89,78011.04,0.0,-0.88294,6e-05,15.83658]
[1777199673411,39.89,78011.04,0.0,-0.88296,6e-05,15.83361]
[1777199678476,39.89,78011.48,0.0,-0.88292,6e-05,15.83679]
[1777199684482,39.9,78011.805,0.0,-0.8829,6e-05,15.83936]
[1777199690488,39.9,78011.605,0.0,-0.8829,6e-05,15.83873]
[1777199696494,39.9,78011.105,0.0,-0.88293,6e-05,15.83629]
[1777199701610,39.9,78010.945,0.0,-0.88293,6e-05,15.83592]
[1777199707505,39.9,78013.735,0.0,-0.88276,6e-05,15.85323]
[1777199712510,39.9,78013.08,0.0,-0.88279,6e-05,15.84965]
[1777199718516,39.9,78011.13,0.0,-0.88291,6e-05,15.83838]
[1777199723521,39.9,78011.485,0.0,-0.88288,6e-05,15.841]
[1777199728799,39.9,78011.49,0.0,-0.88287,6e-05,15.84159]
[1777199733835,39.9,78010.775,0.0,-0.88293,6e-05,15.83426]
[1777199738869,39.9,78011.135,0.0,-0.88291,6e-05,15.83694]
[1777199744542,39.91,78010.945,0.0,-0.88291,6e-05,15.83627]
[1777199750548,39.91,78010.6,0.0,-0.88293,6e-05,15.83477]
[1777199755553,39.91,78010.305,0.0,-0.88294,6e-05,15.83348]
[1777199761559,39.91,78009.745,0.0,-0.88297,6e-05,15.83069]
[1777199767565,39.91,78009.78,0.0,-0.88296,6e-05,15.83152]
[1777199773571,39.91,78009.895,0.0,-0.88295,6e-05,15.83282]
[1777199779170,39.91,78010.445,0.0,-0.88291,6e-05,15.83675]
[1777199784205,39.91,78010.57,0.0,-0.88289,6e-05,15.83797]
[1777199789240,39.91,78010.91,0.0,-0.88287,6e-05,15.84047]
[1777199791255,39.91,78015.035,0.0,-0.88264,6e-05,15.86211]
[1777199796594,39.91,78014.215,0.0,-0.88268,6e-05,15.85744]
[1777199801599,39.91,78013.805,0.0,-0.88271,6e-05,15.85528]
[1777199807367,39.92,78014.045,0.0,-0.88269,6e-05,15.85713]
[1777199813408,39.92,78013.925,0.0,-0.88269,6e-05,15.85679]
[1777199818444,39.92,78013.49,0.0,-0.88271,6e-05,15.8545]
[1777199826499,39.92,78009.52,0.0,-0.88295,6e-05,15.83121]
[1777199833549,39.92,78010.52,0.0,-0.88288,6e-05,15.83792]
[1777199838636,39.92,78009.565,0.0,-0.88293,6e-05,15.83259]
[1777199843641,39.92,78009.52,0.0,-0.88293,6e-05,15.8328]
[1777199848646,39.92,78009.315,0.0,-0.88294,6e-05,15.83205]
[1777199853688,39.92,78009.385,0.0,-0.88295,6e-05,15.82956]
[1777199859657,39.92,78009.54,0.0,-0.88294,6e-05,15.83098]
[1777199864772,39.92,78009.45,0.0,-0.88294,6e-05,15.83102]
[1777199870668,39.93,78008.93,0.0,-0.88296,6e-05,15.82836]
[1777199875850,39.93,78008.65,0.0,-0.88297,6e-05,15.82727]
[1777199881679,39.93,78008.62,0.0,-0.88297,6e-05,15.8276]
[1777199886684,39.93,78007.945,0.0,-0.883,6e-05,15.82401]
[1777199891965,39.93,78009.8,0.0,-0.88289,6e-05,15.83583]
[1777199897000,39.93,78010.97,0.0,-0.88281,6e-05,15.84334]
[1777199902035,39.93,78011.52,0.0,-0.88277,6e-05,15.84704]
[1777199907071,39.93,78005.715,0.0,-0.88312,6e-05,15.81232]
[1777199912710,39.93,78004.61,0.0,-0.8832,6e-05,15.80278]
[1777199917715,39.93,78004.55,0.0,-0.8832,6e-05,15.80308]
[1777199922720,39.93,78003.81,0.0,-0.88324,6e-05,15.79926]
[1777199928217,39.94,78003.87,0.0,-0.88323,6e-05,15.80043]
[1777199933253,39.94,78003.66,0.0,-0.88323,6e-05,15.79983]
[1777199939295,39.94,78003.38,0.0,-0.88324,6e-05,15.79894]
[1777199944330,39.94,78003.44,0.0,-0.88323,6e-05,15.79999]
[1777199949365,39.94,78003.38,0.0,-0.88323,6e-05,15.8003]
[1777199955406,39.94,78003.07,0.0,-0.88324,6e-05,15.79922]
[1777199960763,39.94,78002.285,0.0,-0.88328,6e-05,15.79517]
[1777199965767,39.94,78002.11,0.0,-0.88328,6e-05,15.7948]
[1777199971519,39.95,78001.82,0.0,-0.88331,6e-05,15.79041]
[1777199976778,39.95,78001.57,0.0,-0.88332,6e-05,15.78961]
[1777199982596,39.95,77999.16,0.0,-0.88346,6e-05,15.77595]
[1777199987789,39.95,77998.96,0.0,-0.88346,6e-05,15.77556]
[1777199993673,39.95,77998.96,0.0,-0.88345,6e-05,15.77654]
[1777199998707,39.95,77999.475,0.0,-0.88341,6e-05,15.78044]
[1777200003743,39.95,78000.08,0.0,-0.88337,6e-05,15.78485]
[1777200008810,39.96,78000.24,0.0,-0.88335,6e-05,15.78656]
[1777200013813,39.96,78000.745,0.0,-0.88331,6e-05,15.79033]
[1777200019827,39.96,78001.145,0.0,-0.88328,6e-05,15.79358]
[1777200024891,39.96,78001.475,0.0,-0.88325,6e-05,15.79637]
[1777200030838,39.96,78003.675,0.0,-0.88312,6e-05,15.80914]
[1777200035843,39.96,78004.36,0.0,-0.88311,6e-05,15.8092]
[1777200040848,39.96,78004.25,0.0,-0.88312,6e-05,15.80794]
[1777200046854,39.96,78005.26,0.0,-0.88307,6e-05,15.81331]
[1777200052859,39.96,78005.815,0.0,-0.88303,6e-05,15.81707]
[1777200058126,39.96,78005.885,0.0,-0.88302,6e-05,15.8181]
[1777200063161,39.96,78006.165,0.0,-0.883,6e-05,15.82029]
[1777200068195,39.96,78006.38,0.0,-0.88298,6e-05,15.82206]
[1777200073231,39.96,78009.345,0.0,-0.88279,6e-05,15.84043]
[1777200078492,39.96,78009.69,0.0,-0.88277,6e-05,15.84277]
[1777200084308,39.96,78009.39,0.0,-0.88278,6e-05,15.84142]
[1777200089342,39.96,78009.24,0.0,-0.88279,6e-05,15.84085]
[1777200094901,39.96,78009.08,0.0,-0.88282,6e-05,15.83675]
[1777200097399,39.96,78009.08,0.0,-0.88281,6e-05,15.83682]
[1777200098406,39.96,77997.81,0.0,-0.8835,6e-05,15.76866]
[1777200099412,39.96,77983.45,0.0,-0.88437,6e-05,15.68196]
[1777200104448,39.96,77983.96,0.0,-0.88434,6e-05,15.68531]
[1777200109483,39.96,77984.86,0.0,-0.88428,6e-05,15.69096]
[1777200114518,39.96,77986.905,0.0,-0.88416,6e-05,15.70343]
[1777200119553,39.96,77990.39,0.0,-0.88395,6e-05,15.72445]
[1777200124588,39.96,77992.675,0.0,-0.88381,6e-05,15.73814]
[1777200129622,39.96,77992.49,0.0,-0.88382,6e-05,15.7369]
[1777200134658,39.96,77996.735,0.0,-0.88357,6e-05,15.76236]
[1777200136671,39.96,78004.59,0.0,-0.88309,6e-05,15.80961]
[1777200141707,39.96,78008.495,0.0,-0.88286,6e-05,15.83249]
[1777200146955,39.96,78011.51,0.0,-0.88268,6e-05,15.84987]
[1777200152784,39.96,78013.445,0.0,-0.8826,6e-05,15.85697]
[1777200157819,39.96,78015.23,0.0,-0.8825,6e-05,15.8668]
[1777200161972,39.95,78023.1,0.0,-0.88203,6e-05,15.91328]
[1777200167978,39.95,78022.535,0.0,-0.88208,6e-05,15.90855]
[1777200172990,39.95,78024.495,0.0,-0.88197,6e-05,15.91887]
[1777200178996,39.95,78024.97,0.0,-0.88196,6e-05,15.92016]
[1777200185002,39.94,78023.705,0.0,-0.88206,6e-05,15.91091]
[1777200190007,39.94,78022.54,0.0,-0.88214,6e-05,15.90284]
[1777200195079,39.94,78021.78,0.0,-0.8822,6e-05,15.89678]
[1777200201020,39.94,78021.165,0.0,-0.88225,6e-05,15.89166]
[1777200206025,39.93,78020.65,0.0,-0.8823,6e-05,15.88742]
[1777200211030,39.93,78020.92,0.0,-0.88231,6e-05,15.88445]
[1777200217036,39.93,78015.63,0.0,-0.88265,6e-05,15.85111]
[1777200222041,39.93,78016.28,0.0,-0.88262,6e-05,15.85418]
[1777200227302,39.93,78016.28,0.0,-0.88263,6e-05,15.8533]
[1777200232338,39.93,78015.895,0.0,-0.88266,6e-05,15.85011]
[1777200237374,39.92,78016.41,0.0,-0.88264,6e-05,15.85237]
[1777200242408,39.92,78015.67,0.0,-0.88269,6e-05,15.84705]
[1777200247444,39.92,78014.775,0.0,-0.88276,6e-05,15.84083]
[1777200252478,39.92,78015.235,0.0,-0.88274,6e-05,15.84283]
[1777200258079,39.92,78014.185,0.0,-0.88281,6e-05,15.83557]
[1777200263086,39.92,78013.795,0.0,-0.88284,6e-05,15.83249]
[1777200268091,39.92,78012.53,0.0,-0.88292,6e-05,15.82416]
[1777200273096,39.92,78012.38,0.0,-0.88296,6e-05,15.81913]
[1777200279102,39.91,78011.995,0.0,-0.88299,6e-05,15.81607]
[1777200286109,39.91,78012.21,0.0,-0.88299,6e-05,15.81654]
[1777200291114,39.91,78012.165,0.0,-0.883,6e-05,15.8158]
[1777200296119,39.91,78012.145,0.0,-0.883,6e-05,15.81498]
[1777200298801,39.91,78012.145,0.0,-0.88301,6e-05,15.81475]
[1777200299808,39.91,77996.205,0.0,-0.88398,6e-05,15.71812]
[1777200304842,39.91,77997.925,0.0,-0.88388,6e-05,15.72764]
[1777200309878,39.91,77998.74,0.0,-0.88385,6e-05,15.73153]
[1777200315138,39.9,77999.685,0.0,-0.8838,6e-05,15.73617]
[1777200321144,39.9,77999.87,0.0,-0.8838,6e-05,15.736]
[1777200326151,39.9,78000.0,0.0,-0.88381,6e-05,15.73551]
[1777200331156,39.9,78001.265,0.0,-0.88376,6e-05,15.73859]
[1777200337066,39.9,78004.97,0.0,-0.88355,6e-05,15.7598]
[1777200342168,39.89,78010.18,0.0,-0.88325,6e-05,15.78967]
[1777200348174,39.89,78011.195,0.0,-0.88321,6e-05,15.7941]
[1777200353179,39.89,78011.645,0.0,-0.88319,6e-05,15.79558]
[1777200358187,39.89,78008.695,0.0,-0.88339,6e-05,15.77636]
[1777200363249,39.88,78009.045,0.0,-0.88338,6e-05,15.77715]
[1777200368284,39.88,78008.2,0.0,-0.88344,6e-05,15.77072]
[1777200372203,39.88,78002.515,0.0,-0.8838,6e-05,15.7352]
[1777200378209,39.88,78000.295,0.0,-0.88395,6e-05,15.72036]
[1777200383214,39.88,78000.455,0.0,-0.88395,6e-05,15.72017]
[1777200388423,39.87,78004.62,0.0,-0.88371,6e-05,15.74415]
[1777200394467,39.87,78005.645,0.0,-0.88369,6e-05,15.74531]
[1777200401232,39.87,78005.455,0.0,-0.88372,6e-05,15.74233]
[1777200407238,39.86,78005.39,0.0,-0.88374,6e-05,15.74065]
[1777200413244,39.86,78002.89,0.0,-0.88391,6e-05,15.72377]
[1777200418249,39.86,78001.965,0.0,-0.88397,6e-05,15.71727]
[1777200423671,39.86,78001.7,0.0,-0.884,6e-05,15.71436]
[1777200429260,39.86,78000.175,0.0,-0.88411,6e-05,15.70388]
[1777200435266,39.85,78000.055,0.0,-0.88413,6e-05,15.70196]
[1777200440271,39.85,77999.815,0.0,-0.88415,6e-05,15.69952]
[1777200445276,39.85,78000.11,0.0,-0.88414,6e-05,15.70035]
[1777200451282,39.85,77999.75,0.0,-0.8842,6e-05,15.69355]
[1777200457288,39.85,77996.14,0.0,-0.88443,6e-05,15.67072]
[1777200463294,39.85,77993.915,0.0,-0.88457,6e-05,15.65621]
[1777200468299,39.84,77993.855,0.0,-0.88459,6e-05,15.65515]
[1777200474020,39.84,77994.17,0.0,-0.88458,6e-05,15.65603]
[1777200479310,39.84,77994.305,0.0,-0.88458,6e-05,15.65582]
[1777200485316,39.84,77993.54,0.0,-0.88464,6e-05,15.6502]
[1777200491140,39.84,77993.795,0.0,-0.88463,6e-05,15.65093]
[1777200496327,39.84,77994.46,0.0,-0.8846,6e-05,15.65396]
[1777200502218,39.83,77993.89,0.0,-0.88464,6e-05,15.64971]
[1777200507256,39.83,77994.61,0.0,-0.88461,6e-05,15.65326]
[1777200512343,39.83,77987.635,0.0,-0.88506,6e-05,15.60682]
[1777200517348,39.83,77986.545,0.0,-0.88513,6e-05,15.59975]
[1777200522353,39.83,77985.365,0.0,-0.88521,6e-05,15.5922]
[1777200526357,39.83,77990.12,0.0,-0.88492,6e-05,15.62055]
[1777200531362,39.83,77991.21,0.0,-0.88486,6e-05,15.62652]
[1777200537368,39.83,77991.69,0.0,-0.88484,6e-05,15.62864]
[1777200542502,39.83,77991.96,0.0,-0.88483,6e-05,15.62962]
[1777200548379,39.82,77992.345,0.0,-0.88482,6e-05,15.63115]
[1777200553579,39.82,77992.2,0.0,-0.88483,6e-05,15.62958]
[1777200559390,39.82,77989.27,0.0,-0.88502,6e-05,15.61094]
[1777200564394,39.82,77989.23,0.0,-0.88503,6e-05,15.60996]
[1777200569691,39.82,77988.185,0.0,-0.8851,6e-05,15.60294]
[1777200575405,39.82,77988.895,0.0,-0.88509,6e-05,15.60293]
[1777200580410,39.82,77988.27,0.0,-0.88513,6e-05,15.59847]
[1777200585415,39.82,77986.05,0.0,-0.88527,6e-05,15.58446]
[1777200590420,39.81,77985.45,0.0,-0.88531,6e-05,15.5803]
[1777200596880,39.81,77982.74,0.0,-0.88548,6e-05,15.5634]
[1777200602432,39.81,77983.355,0.0,-0.88545,6e-05,15.56661]
[1777200608438,39.81,77982.8,0.0,-0.88549,6e-05,15.56285]
[1777200613442,39.81,77982.645,0.0,-0.8855,6e-05,15.56151]
[1777200618447,39.81,77981.025,0.0,-0.88561,6e-05,15.55131]
[1777200623452,39.81,77981.055,0.0,-0.88561,6e-05,15.55122]
[1777200628457,39.81,77981.135,0.0,-0.8856,6e-05,15.55139]
[1777200634141,39.81,77980.83,0.0,-0.88565,6e-05,15.54572]
[1777200639468,39.81,77980.275,0.0,-0.88569,6e-05,15.54205]
[1777200645219,39.81,77981.48,0.0,-0.88561,6e-05,15.54915]
[1777200650254,39.81,77983.34,0.0,-0.8855,6e-05,15.56025]
[1777200657303,39.81,77984.41,0.0,-0.88544,6e-05,15.56645]
[1777200663345,39.81,77986.75,0.0,-0.8853,6e-05,15.58028]
[1777200668497,39.81,77985.985,0.0,-0.88535,6e-05,15.57537]
[1777200674422,39.81,77986.81,0.0,-0.88531,6e-05,15.58005]
[1777200679456,39.81,77986.265,0.0,-0.88534,6e-05,15.57648]
[1777200684491,39.81,77984.985,0.0,-0.88542,6e-05,15.56851]
[1777200689518,39.81,77983.73,0.0,-0.8855,6e-05,15.56073]
[1777200695524,39.81,77982.04,0.0,-0.88562,6e-05,15.54694]
[1777200702618,39.8,77981.825,0.0,-0.88564,6e-05,15.54558]
[1777200707653,39.8,77983.815,0.0,-0.88552,6e-05,15.55753]
[1777200712688,39.8,77984.96,0.0,-0.88545,6e-05,15.5643]
[1777200714703,39.8,77980.49,0.0,-0.88572,6e-05,15.53729]
[1777200719738,39.8,77979.075,0.0,-0.88581,6e-05,15.52881]
[1777200726787,39.8,77980.525,0.0,-0.88572,6e-05,15.53729]
[1777200733601,39.8,77981.27,0.0,-0.88568,6e-05,15.5416]
[1777200739568,39.8,77981.945,0.0,-0.88564,6e-05,15.54524]
[1777200745574,39.8,77982.435,0.0,-0.88562,6e-05,15.54788]
[1777200752581,39.8,77982.38,0.0,-0.88564,6e-05,15.54368]
[1777200758005,39.8,77982.335,0.0,-0.88565,6e-05,15.54314]
[1777200764047,39.8,77985.355,0.0,-0.88547,6e-05,15.56098]
[1777200769082,39.8,77986.465,0.0,-0.88541,6e-05,15.56728]
[1777200774603,39.8,77987.36,0.0,-0.88536,6e-05,15.57217]
[1777200779608,39.8,77987.73,0.0,-0.88534,6e-05,15.57395]
[1777200785614,39.8,77978.975,0.0,-0.88587,6e-05,15.52066]
[1777200791238,39.8,77976.195,0.0,-0.88605,6e-05,15.50312]
[1777200797626,39.79,77975.2,0.0,-0.88612,6e-05,15.49575]
[1777200803632,39.79,77973.51,0.0,-0.88624,6e-05,15.48426]
[1777200809377,39.79,77972.735,0.0,-0.8863,6e-05,15.47838]
[1777200814643,39.79,77973.03,0.0,-0.88631,6e-05,15.47554]
[1777200820649,39.79,77980.67,0.0,-0.88586,6e-05,15.52108]
[1777200826655,39.78,77983.155,0.0,-0.88572,6e-05,15.53473]
[1777200831660,39.78,77982.96,0.0,-0.88574,6e-05,15.53312]
[1777200837666,39.78,77983.465,0.0,-0.88571,6e-05,15.53597]
[1777200843672,39.78,77984.05,0.0,-0.88568,6e-05,15.53929]
[1777200848677,39.78,77983.91,0.0,-0.88569,6e-05,15.53802]
[1777200853682,39.78,77983.77,0.0,-0.8857,6e-05,15.53703]
[1777200861690,39.78,77984.37,0.0,-0.88567,6e-05,15.5403]
[1777200867696,39.78,77984.59,0.0,-0.88566,6e-05,15.54143]
[1777200873702,39.78,77984.545,0.0,-0.88568,6e-05,15.53741]
[1777200878860,39.78,77984.705,0.0,-0.88568,6e-05,15.53819]
[1777200884713,39.78,77984.73,0.0,-0.88568,6e-05,15.53815]
[1777200889937,39.78,77984.72,0.0,-0.88568,6e-05,15.53786]
[1777200894972,39.78,77984.83,0.0,-0.88568,6e-05,15.53786]
[1777200901015,39.78,77984.525,0.0,-0.88572,6e-05,15.53437]
[1777200907057,39.77,77984.045,0.0,-0.88576,6e-05,15.52988]
[1777200912095,39.77,77984.61,0.0,-0.88574,6e-05,15.53196]
[1777200921157,39.77,77985.15,0.0,-0.88573,6e-05,15.53281]
[1777200928758,39.76,77985.225,0.0,-0.88575,6e-05,15.53141]
[1777200933763,39.76,77986.24,0.0,-0.88571,6e-05,15.53371]
[1777200939284,39.76,77986.965,0.0,-0.88568,6e-05,15.53721]
[1777200944319,39.76,77987.835,0.0,-0.88563,6e-05,15.54181]
[1777200949354,39.76,77992.41,0.0,-0.88536,6e-05,15.56917]
[1777200954389,39.76,77989.69,0.0,-0.88553,6e-05,15.55174]
[1777200959788,39.76,77987.71,0.0,-0.88566,6e-05,15.53932]
[1777200964793,39.75,77986.56,0.0,-0.88574,6e-05,15.53077]
[1777200970799,39.75,77985.785,0.0,-0.8858,6e-05,15.5253]
[1777200976543,39.75,77985.785,0.0,-0.8858,6e-05,15.52503]
[1777200986614,39.75,77982.42,0.0,-0.886,6e-05,15.50461]
[1777200995549,39.75,77981.84,0.0,-0.88604,6e-05,15.50113]
[1777201000830,39.75,77981.175,0.0,-0.8861,6e-05,15.49398]
[1777201005835,39.75,77981.175,0.0,-0.8861,6e-05,15.49411]
[1777201011788,39.75,77981.175,0.0,-0.8861,6e-05,15.49407]
[1777201016825,39.75,77980.595,0.0,-0.88613,6e-05,15.4905]
[1777201021851,39.75,77980.535,0.0,-0.88614,6e-05,15.4896]
[1777201027857,39.75,77980.45,0.0,-0.88615,6e-05,15.48908]
[1777201032937,39.75,77980.09,0.0,-0.88617,6e-05,15.48715]
[1777201039869,39.75,77980.485,0.0,-0.88615,6e-05,15.48833]
[1777201044874,39.75,77980.505,0.0,-0.88616,6e-05,15.48794]
[1777201049879,39.75,77980.585,0.0,-0.88615,6e-05,15.48863]
[1777201055094,39.75,77980.585,0.0,-0.88617,6e-05,15.48541]
[1777201061136,39.75,77980.645,0.0,-0.88616,6e-05,15.48604]
[1777201066898,39.75,77980.67,0.0,-0.88616,6e-05,15.4864]
[1777201071903,39.75,77980.96,0.0,-0.88614,6e-05,15.4884]
[1777201077247,39.75,77980.925,0.0,-0.88614,6e-05,15.48837]
[1777201079261,39.75,77986.71,0.0,-0.88579,6e-05,15.52333]
[1777201084296,39.75,77990.61,0.0,-0.88556,6e-05,15.54677]
[1777201089921,39.75,77992.675,0.0,-0.88543,6e-05,15.559]
[1777201094925,39.75,77994.0,0.0,-0.88536,6e-05,15.56673]
[1777201099930,39.75,77994.665,0.0,-0.88532,6e-05,15.5704]
[1777201104935,39.75,77994.57,0.0,-0.88533,6e-05,15.56946]
[1777201110941,39.75,77995.455,0.0,-0.88528,6e-05,15.57436]
[1777201116551,39.75,77995.79,0.0,-0.88529,6e-05,15.57244]
[1777201121586,39.75,77997.64,0.0,-0.88518,6e-05,15.58319]
[1777201126629,39.75,77997.755,0.0,-0.88518,6e-05,15.58343]
[1777201135971,39.74,77998.68,0.0,-0.88513,6e-05,15.58809]
[1777201140976,39.74,77999.375,0.0,-0.88509,6e-05,15.59189]
[1777201145981,39.74,77998.825,0.0,-0.88513,6e-05,15.58797]
[1777201151802,39.74,77998.725,0.0,-0.88514,6e-05,15.58689]
[1777201156838,39.74,77998.58,0.0,-0.88516,6e-05,15.58553]
[1777201161873,39.74,77998.36,0.0,-0.88518,6e-05,15.58375]
[1777201167005,39.74,77998.91,0.0,-0.88515,6e-05,15.58661]
[1777201173015,39.74,77999.05,0.0,-0.88517,6e-05,15.58334]
[1777201179021,39.74,77998.91,0.0,-0.88518,6e-05,15.58197]
[1777201186028,39.74,77998.935,0.0,-0.88519,6e-05,15.58151]
[1777201191033,39.74,78000.74,0.0,-0.88508,6e-05,15.59198]
[1777201196038,39.74,78000.37,0.0,-0.88511,6e-05,15.58924]
[1777201201147,39.73,77999.525,0.0,-0.88516,6e-05,15.58367]
[1777201206182,39.73,78004.915,0.0,-0.88484,6e-05,15.61578]
[1777201210052,39.73,78010.555,0.0,-0.88451,6e-05,15.64932]
[1777201215246,39.73,78011.515,0.0,-0.88446,6e-05,15.65422]
[1777201220281,39.73,78013.005,0.0,-0.88438,6e-05,15.6623]
[1777201225316,39.73,78017.485,0.0,-0.88411,6e-05,15.68842]
[1777201231075,39.73,78018.015,0.0,-0.88412,6e-05,15.68698]
[1777201236393,39.72,78017.735,0.0,-0.88414,6e-05,15.68419]
[1777201241428,39.72,78017.57,0.0,-0.88416,6e-05,15.6823]
[1777201246463,39.72,78018.525,0.0,-0.88411,6e-05,15.68721]
[1777201251498,39.72,78020.69,0.0,-0.88399,6e-05,15.69987]
[1777201252505,39.72,78026.955,0.0,-0.8836,6e-05,15.73795]
[1777201254519,39.72,78031.955,0.0,-0.8833,6e-05,15.7683]
[1777201259089,39.72,78030.745,0.0,-0.88337,6e-05,15.76082]
[1777201259270,39.72,78030.745,0.0,-0.88337,6e-05,15.76082]
[1777201264600,39.72,78032.155,0.0,-0.88329,6e-05,15.76923]
[1777201267943,39.72,78031.665,0.0,-0.88332,6e-05,15.76618]
[1777201268024,39.72,78031.665,0.0,-0.88332,6e-05,15.76618]
[1777201268043,39.72,78031.665,0.0,-0.88332,6e-05,15.76615]
[1777201272930,39.72,78031.13,0.0,-0.88335,6e-05,15.76278]
[1777201273018,39.72,78031.13,0.0,-0.88335,6e-05,15.76278]
[1777201274118,39.72,78037.85,0.0,-0.88294,6e-05,15.80361]
[1777201279705,39.72,78040.76,0.0,-0.88277,6e-05,15.82099]
[1777201282126,39.72,78048.625,0.0,-0.88228,6e-05,15.86864]
[1777201282845,39.72,78048.625,0.0,-0.88228,6e-05,15.86864]
[1777201283027,39.72,78048.625,0.0,-0.88228,6e-05,15.86864]
[1777201283051,39.72,78048.625,0.0,-0.88228,6e-05,15.86864]
[1777201286754,39.72,78054.415,0.0,-0.88193,6e-05,15.90328]
[1777201291790,39.71,78054.945,0.0,-0.88193,6e-05,15.90209]
[1777201296825,39.71,78061.475,0.0,-0.88154,6e-05,15.94091]
[1777201301406,39.71,78063.995,0.0,-0.88139,6e-05,15.95529]
[1777201301527,39.71,78063.995,0.0,-0.88139,6e-05,15.95529]
[1777201301860,39.71,78063.995,0.0,-0.88139,6e-05,15.95502]
[1777201306895,39.71,78067.745,0.0,-0.88118,6e-05,15.97654]
[1777201312157,39.71,78068.195,0.0,-0.88117,6e-05,15.97761]
[1777201317162,39.7,78057.735,0.0,-0.88183,6e-05,15.91254]
[1777201323009,39.7,78057.66,0.0,-0.88184,6e-05,15.91113]
[1777201328044,39.7,78055.15,0.0,-0.88201,6e-05,15.89496]
[1777201333178,39.7,78050.96,0.0,-0.88228,6e-05,15.86852]
[1777201338182,39.7,78049.96,0.0,-0.88235,6e-05,15.86103]
[1777201344156,39.69,78048.445,0.0,-0.88247,6e-05,15.84934]
[1777201349193,39.69,78048.465,0.0,-0.88249,6e-05,15.84706]
[1777201354198,39.68,78048.505,0.0,-0.88253,6e-05,15.84216]
[1777201359203,39.68,78048.49,0.0,-0.88255,6e-05,15.84077]
[1777201364208,39.68,78049.005,0.0,-0.88253,6e-05,15.84197]
[1777201369334,39.68,78047.41,0.0,-0.88265,6e-05,15.83069]
[1777201371348,39.68,78041.585,0.0,-0.88301,6e-05,15.79465]
[1777201376383,39.67,78037.655,0.0,-0.88327,6e-05,15.76954]
[1777201381418,39.67,78032.365,0.0,-0.8836,6e-05,15.73633]
[1777201386453,39.67,78027.43,0.0,-0.88391,6e-05,15.70555]
[1777201392495,39.67,78025.75,0.0,-0.88403,6e-05,15.69425]
[1777201399243,39.67,78026.59,0.0,-0.88399,6e-05,15.69811]
[1777201404578,39.67,78027.095,0.0,-0.88397,6e-05,15.70027]
[1777201411255,39.66,78027.63,0.0,-0.88397,6e-05,15.69873]
[1777201416662,39.66,78028.585,0.0,-0.88392,6e-05,15.7036]
[1777201423267,39.66,78028.8,0.0,-0.88392,6e-05,15.7036]
[1777201428747,39.66,78029.67,0.0,-0.88388,6e-05,15.70794]
[1777201433782,39.66,78031.285,0.0,-0.88379,6e-05,15.71675]
[1777201438816,39.65,78030.82,0.0,-0.88383,6e-05,15.71291]
[1777201445866,39.65,78031.255,0.0,-0.88382,6e-05,15.71415]
[1777201450901,39.65,78030.975,0.0,-0.88384,6e-05,15.71145]
[1777201455936,39.65,78031.53,0.0,-0.88382,6e-05,15.71382]
[1777201460971,39.65,78031.99,0.0,-0.8838,6e-05,15.71562]
[1777201466310,39.65,78032.715,0.0,-0.88377,6e-05,15.71925]
[1777201472048,39.64,78032.6,0.0,-0.88381,6e-05,15.71412]
[1777201477082,39.64,78032.685,0.0,-0.88381,6e-05,15.71387]
[1777201483328,39.64,78033.01,0.0,-0.8838,6e-05,15.71471]
[1777201489334,39.64,78033.63,0.0,-0.88377,6e-05,15.71729]
[1777201495209,39.64,78033.77,0.0,-0.88378,6e-05,15.71694]
[1777201502258,39.63,78034.155,0.0,-0.88377,6e-05,15.71788]
[1777201507352,39.63,78035.665,0.0,-0.88369,6e-05,15.72625]
[1777201513335,39.63,78035.715,0.0,-0.88369,6e-05,15.72557]
[1777201518362,39.63,78037.56,0.0,-0.88359,6e-05,15.73596]
[1777201523371,39.63,78037.655,0.0,-0.88359,6e-05,15.73565]
[1777201528440,39.63,78037.41,0.0,-0.88362,6e-05,15.73311]
[1777201533476,39.62,78037.46,0.0,-0.88365,6e-05,15.72908]
[1777201538511,39.62,78036.76,0.0,-0.8837,6e-05,15.72393]
[1777201545429,39.62,78036.975,0.0,-0.8837,6e-05,15.72383]
[1777201554438,39.62,78036.31,0.0,-0.88376,6e-05,15.71805]
[1777201559443,39.62,78036.44,0.0,-0.88376,6e-05,15.71789]
[1777201565449,39.61,78036.8,0.0,-0.88375,6e-05,15.71894]
[1777201571455,39.61,78040.17,0.0,-0.88355,6e-05,15.73829]
[1777201576460,39.61,78044.08,0.0,-0.88332,6e-05,15.76119]
[1777201581465,39.61,78045.09,0.0,-0.88328,6e-05,15.76608]
[1777201586470,39.61,78045.66,0.0,-0.88325,6e-05,15.76827]
[1777201591884,39.6,78046.525,0.0,-0.88324,6e-05,15.76876]
[1777201597481,39.6,78047.18,0.0,-0.88321,6e-05,15.77122]
[1777201607491,39.6,78047.185,0.0,-0.88324,6e-05,15.76855]
[1777201611495,39.59,78052.47,0.0,-0.88293,6e-05,15.79952]
[1777201617501,39.59,78054.515,0.0,-0.88282,6e-05,15.80987]
[1777201623507,39.59,78065.07,0.0,-0.88219,6e-05,15.87246]
[1777201628512,39.59,78068.89,0.0,-0.88196,6e-05,15.89472]
[1777201634518,39.57,78053.5,0.0,-0.88303,6e-05,15.78982]
[1777201639523,39.56,78051.8,0.0,-0.88315,6e-05,15.77788]
[1777201644528,39.56,78050.32,0.0,-0.88327,6e-05,15.76665]
[1777201650440,39.56,78051.275,0.0,-0.88323,6e-05,15.77037]
[1777201656540,39.55,78054.71,0.0,-0.88308,6e-05,15.78349]
[1777201662374,39.54,78054.71,0.0,-0.88311,6e-05,15.78078]
[1777201667410,39.54,78054.63,0.0,-0.88315,6e-05,15.77761]
[1777201672555,39.53,78055.39,0.0,-0.88313,6e-05,15.77906]
[1777201677560,39.53,78055.81,0.0,-0.88313,6e-05,15.77895]
[1777201683566,39.52,78054.685,0.0,-0.88324,6e-05,15.76891]
[1777201689564,39.52,78054.95,0.0,-0.88325,6e-05,15.76796]
[1777201694577,39.52,78054.21,0.0,-0.88332,6e-05,15.76039]
[1777201699582,39.51,78053.415,0.0,-0.8834,6e-05,15.75306]
[1777201704587,39.51,78053.035,0.0,-0.88345,6e-05,15.74831]
[1777201710593,39.5,78053.13,0.0,-0.88347,6e-05,15.74602]
[1777201715598,39.5,78053.025,0.0,-0.88352,6e-05,15.73954]
[1777201720603,39.49,78053.575,0.0,-0.88351,6e-05,15.74057]
[1777201727833,39.49,78053.53,0.0,-0.88355,6e-05,15.73705]
[1777201733616,39.48,78053.895,0.0,-0.88356,6e-05,15.73652]
[1777201738621,39.48,78053.625,0.0,-0.8836,6e-05,15.7326]
[1777201743961,39.48,78053.635,0.0,-0.88362,6e-05,15.73042]
[1777201750634,39.47,78053.6,0.0,-0.88366,6e-05,15.72711]
[1777201755639,39.47,78053.395,0.0,-0.88369,6e-05,15.72368]
[1777201760644,39.46,78053.43,0.0,-0.88371,6e-05,15.72217]
[1777201766650,39.46,78053.245,0.0,-0.88375,6e-05,15.71804]
[1777201771655,39.46,78053.385,0.0,-0.88378,6e-05,15.7133]
[1777201777661,39.45,78053.32,0.0,-0.88381,6e-05,15.71042]
[1777201783236,39.45,78053.29,0.0,-0.88384,6e-05,15.70819]
[1777201788672,39.44,78052.87,0.0,-0.88389,6e-05,15.70323]
[1777201794678,39.44,78053.465,0.0,-0.88388,6e-05,15.70449]
[1777201799683,39.44,78053.83,0.0,-0.88387,6e-05,15.70473]
[1777201805391,39.43,78053.7,0.0,-0.8839,6e-05,15.70197]
[1777201815698,39.43,78053.62,0.0,-0.88395,6e-05,15.69721]
[1777201820703,39.42,78053.65,0.0,-0.88396,6e-05,15.69635]
[1777201826538,39.42,78053.865,0.0,-0.88396,6e-05,15.69682]
[1777201831573,39.42,78053.965,0.0,-0.88398,6e-05,15.69324]
[1777201836719,39.42,78054.23,0.0,-0.88397,6e-05,15.69403]
[1777201842650,39.42,78054.205,0.0,-0.88398,6e-05,15.6932]
[1777201847730,39.42,78055.14,0.0,-0.88394,6e-05,15.69726]
[1777201853727,39.41,78054.995,0.0,-0.88397,6e-05,15.6941]
[1777201859741,39.41,78054.88,0.0,-0.884,6e-05,15.69117]
[1777201864804,39.4,78054.905,0.0,-0.88402,6e-05,15.68911]
[1777201869839,39.4,78056.54,0.0,-0.88394,6e-05,15.69726]
[1777201874875,39.4,78057.395,0.0,-0.88391,6e-05,15.7006]
[1777201880917,39.39,78057.185,0.0,-0.88395,6e-05,15.69707]
[1777201886768,39.39,78057.35,0.0,-0.88396,6e-05,15.69586]
[1777201891995,39.39,78057.135,0.0,-0.88401,6e-05,15.68944]
[1777201894009,39.39,78064.175,0.0,-0.88358,6e-05,15.73221]
[1777201896025,39.39,78074.67,0.0,-0.88294,6e-05,15.79606]
[1777201899556,39.39,78077.025,0.0,-0.8828,6e-05,15.80994]
[1777201901275,39.38,78078.36,0.0,-0.88272,6e-05,15.81749]
[1777201902783,39.38,78086.905,0.0,-0.88219,6e-05,15.86928]
[1777201908109,39.38,78088.14,0.0,-0.88214,6e-05,15.87464]
[1777201913144,39.37,78087.865,0.0,-0.88219,6e-05,15.87015]
[1777201917163,39.37,78084.9,0.0,-0.88239,6e-05,15.85017]
[1777201917276,39.37,78084.9,0.0,-0.88239,6e-05,15.85017]
[1777201917375,39.37,78084.9,0.0,-0.8824,6e-05,15.84961]
[1777201918307,39.37,78084.9,0.0,-0.8824,6e-05,15.84961]
[1777201918520,39.37,78084.9,0.0,-0.8824,6e-05,15.84961]
[1777201923622,39.36,78079.78,0.0,-0.88275,6e-05,15.81486]
[1777201923760,39.36,78079.78,0.0,-0.88275,6e-05,15.81486]
[1777201923774,39.36,78079.78,0.0,-0.88275,6e-05,15.81486]
[1777201923813,39.36,78079.605,0.0,-0.88277,6e-05,15.81326]
[1777201928854,39.36,78077.6,0.0,-0.88291,6e-05,15.79888]
[1777201929023,39.36,78077.6,0.0,-0.88291,6e-05,15.79888]
[1777201929256,39.36,78077.6,0.0,-0.88292,6e-05,15.79839]
[1777201930333,39.36,78077.6,0.0,-0.88292,6e-05,15.79839]
[1777201930522,39.36,78077.6,0.0,-0.88292,6e-05,15.79839]
[1777201931821,39.36,78071.36,0.0,-0.88332,6e-05,15.75867]
[1777201935495,39.35,78068.885,0.0,-0.88349,6e-05,15.7422]
[1777201935522,39.35,78068.885,0.0,-0.88349,6e-05,15.7422]
[1777201935825,39.35,78068.69,0.0,-0.8835,6e-05,15.74058]
[1777201935835,39.35,78068.69,0.0,-0.8835,6e-05,15.74058]
[1777201936026,39.35,78068.69,0.0,-0.8835,6e-05,15.74058]
[1777201941831,39.35,78064.7,0.0,-0.88377,6e-05,15.71367]
[1777201944003,39.35,78063.22,0.0,-0.88387,6e-05,15.70386]
[1777201944025,39.35,78063.22,0.0,-0.88387,6e-05,15.70386]
[1777201944651,39.35,78063.22,0.0,-0.88387,6e-05,15.70386]
[1777201944774,39.35,78063.22,0.0,-0.88387,6e-05,15.70386]
[1777201944836,39.35,78062.96,0.0,-0.88389,6e-05,15.7019]
[1777201949841,39.35,78061.035,0.0,-0.88403,6e-05,15.68832]
[1777201955847,39.34,78059.5,0.0,-0.88417,6e-05,15.6734]
[1777201957182,39.34,78058.725,0.0,-0.88422,6e-05,15.66834]
[1777201957277,39.34,78058.725,0.0,-0.88422,6e-05,15.66834]
[1777201957849,39.34,78059.18,0.0,-0.88419,6e-05,15.67081]
[1777201958033,39.34,78059.18,0.0,-0.88419,6e-05,15.67081]
[1777201958276,39.34,78059.18,0.0,-0.88419,6e-05,15.67081]
[1777201960255,39.34,78057.025,0.0,-0.88433,6e-05,15.65697]
[1777201960280,39.34,78057.025,0.0,-0.88433,6e-05,15.65697]
[1777201960851,39.34,78054.32,0.0,-0.8845,6e-05,15.64012]
[1777201963295,39.34,78054.41,0.0,-0.8845,6e-05,15.64039]
[1777201963525,39.34,78054.41,0.0,-0.8845,6e-05,15.64039]
[1777201968250,39.34,78053.34,0.0,-0.88458,6e-05,15.63222]
[1777201968272,39.34,78053.34,0.0,-0.88458,6e-05,15.63222]
[1777201968723,39.34,78053.34,0.0,-0.88458,6e-05,15.63222]
[1777201968775,39.34,78053.34,0.0,-0.88458,6e-05,15.63222]
[1777201969860,39.34,78053.285,0.0,-0.88459,6e-05,15.63135]
[1777201973020,39.33,78054.445,0.0,-0.88453,6e-05,15.63767]
[1777201973278,39.33,78054.445,0.0,-0.88453,6e-05,15.63767]
[1777201973420,39.33,78054.445,0.0,-0.88453,6e-05,15.63767]
[1777201973527,39.33,78054.445,0.0,-0.88453,6e-05,15.63767]
[1777201973864,39.33,78053.82,0.0,-0.88457,6e-05,15.63357]
[1777201978869,39.33,78054.005,0.0,-0.88457,6e-05,15.63338]
[1777201979811,39.33,78054.005,0.0,-0.88457,6e-05,15.63338]
[1777201979865,39.33,78054.005,0.0,-0.88458,6e-05,15.63311]
[1777201980026,39.33,78054.005,0.0,-0.88458,6e-05,15.63311]
[1777201980414,39.33,78054.005,0.0,-0.88458,6e-05,15.63311]
[1777201980524,39.33,78054.005,0.0,-0.88458,6e-05,15.63311]
[1777201985876,39.33,78055.425,0.0,-0.88451,6e-05,15.64018]
[1777201990881,39.33,78055.825,0.0,-0.8845,6e-05,15.64127]
[1777201995886,39.32,78055.87,0.0,-0.88451,6e-05,15.64018]
[1777201996986,39.32,78055.855,0.0,-0.88451,6e-05,15.63982]
[1777201997024,39.32,78055.855,0.0,-0.88451,6e-05,15.63982]
[1777201997674,39.32,78055.855,0.0,-0.88451,6e-05,15.63982]
[1777201997778,39.32,78055.855,0.0,-0.88451,6e-05,15.63982]
[1777201997874,39.32,78055.855,0.0,-0.88451,6e-05,15.63982]
[1777202002895,39.32,78054.79,0.0,-0.88459,6e-05,15.63171]
[1777202008900,39.32,78054.36,0.0,-0.88463,6e-05,15.62755]
[1777202009696,39.32,78054.36,0.0,-0.88463,6e-05,15.62755]
[1777202009774,39.32,78054.36,0.0,-0.88463,6e-05,15.62755]
[1777202009901,39.32,78053.785,0.0,-0.88467,6e-05,15.62378]
[1777202010362,39.32,78053.785,0.0,-0.88467,6e-05,15.62378]
[1777202010527,39.32,78053.785,0.0,-0.88467,6e-05,15.62378]
[1777202016910,39.31,78050.87,0.0,-0.88489,6e-05,15.60084]
[1777202016936,39.31,78050.87,0.0,-0.88489,6e-05,15.60084]
[1777202017024,39.31,78050.87,0.0,-0.88489,6e-05,15.60084]
[1777202017547,39.31,78050.87,0.0,-0.88489,6e-05,15.60084]
[1777202017770,39.31,78050.87,0.0,-0.88489,6e-05,15.60084]
[1777202017911,39.31,78050.985,0.0,-0.88489,6e-05,15.60133]
[1777202023915,39.31,78049.57,0.0,-0.88498,6e-05,15.59142]
[1777202024823,39.31,78049.57,0.0,-0.88498,6e-05,15.59142]
[1777202024919,39.31,78049.195,0.0,-0.88501,6e-05,15.58893]
[1777202025022,39.31,78049.195,0.0,-0.88501,6e-05,15.58893]
[1777202025515,39.31,78049.195,0.0,-0.88501,6e-05,15.58893]
[1777202025773,39.31,78049.195,0.0,-0.88501,6e-05,15.58893]
[1777202026921,39.31,78049.285,0.0,-0.88501,6e-05,15.58928]
[1777202031926,39.31,78049.1,0.0,-0.88503,6e-05,15.58699]
[1777202037932,39.31,78048.865,0.0,-0.88506,6e-05,15.5844]
[1777202042937,39.31,78050.59,0.0,-0.88496,6e-05,15.59402]
[1777202043552,39.31,78050.59,0.0,-0.88496,6e-05,15.59402]
[1777202043777,39.31,78050.59,0.0,-0.88496,6e-05,15.59402]
[1777202043938,39.31,78051.23,0.0,-0.88492,6e-05,15.59773]
[1777202044207,39.31,78051.23,0.0,-0.88492,6e-05,15.59773]
[1777202044276,39.31,78051.23,0.0,-0.88492,6e-05,15.59773]
[1777202053948,39.3,78049.92,0.0,-0.88502,6e-05,15.58772]
[1777202058953,39.3,78048.84,0.0,-0.8851,6e-05,15.58016]
[1777202059335,39.3,78048.84,0.0,-0.8851,6e-05,15.58016]
[1777202059519,39.3,78048.84,0.0,-0.8851,6e-05,15.58016]
[1777202059913,39.3,78048.84,0.0,-0.8851,6e-05,15.58016]
[1777202059954,39.3,78048.935,0.0,-0.8851,6e-05,15.58056]
[1777202060030,39.3,78048.935,0.0,-0.8851,6e-05,15.58056]
[1777202063268,39.3,78048.875,0.0,-0.8851,6e-05,15.57984]
[1777202063958,39.3,78049.485,0.0,-0.88507,6e-05,15.58321]
[1777202068963,39.3,78048.805,0.0,-0.88512,6e-05,15.57816]
[1777202076971,39.29,78048.68,0.0,-0.88516,6e-05,15.57252]
[1777202082977,39.29,78048.155,0.0,-0.88521,6e-05,15.56832]
[1777202085980,39.29,78042.64,0.0,-0.88555,6e-05,15.53387]
[1777202086482,39.29,78042.64,0.0,-0.88555,6e-05,15.53387]
[1777202086523,39.29,78042.64,0.0,-0.88555,6e-05,15.53387]
[1777202086981,39.29,78041.18,0.0,-0.88565,6e-05,15.5246]
[1777202087323,39.29,78041.18,0.0,-0.88565,6e-05,15.5246]
[1777202087525,39.29,78041.18,0.0,-0.88565,6e-05,15.5246]
[1777202092988,39.29,78041.34,0.0,-0.88565,6e-05,15.52373]
[1777202097993,39.29,78042.44,0.0,-0.88559,6e-05,15.52994]
[1777202103002,39.29,78043.5,0.0,-0.88553,6e-05,15.53588]
[1777202103199,39.29,78043.5,0.0,-0.88553,6e-05,15.53588]
[1777202103274,39.29,78043.5,0.0,-0.88553,6e-05,15.53588]
[1777202103473,39.29,78043.5,0.0,-0.88553,6e-05,15.53588]
[1777202104145,39.29,78043.5,0.0,-0.88553,6e-05,15.53588]
[1777202104280,39.29,78043.5,0.0,-0.88553,6e-05,15.53588]
[1777202110010,39.29,78045.035,0.0,-0.88545,6e-05,15.5444]
[1777202115015,39.28,78046.86,0.0,-0.88536,6e-05,15.55357]
[1777202120020,39.28,78047.87,0.0,-0.88532,6e-05,15.55772]
[1777202121768,39.28,78048.425,0.0,-0.88529,6e-05,15.56071]
[1777202122023,39.28,78048.425,0.0,-0.88529,6e-05,15.56071]
[1777202122022,39.28,78050.255,0.0,-0.88518,6e-05,15.5715]
[1777202122558,39.28,78050.255,0.0,-0.88518,6e-05,15.5715]
[1777202122774,39.28,78050.255,0.0,-0.88518,6e-05,15.5715]
[1777202123023,39.28,78049.965,0.0,-0.8852,6e-05,15.5693]
[1777202128028,39.27,78050.535,0.0,-0.88519,6e-05,15.57022]
[1777202133033,39.27,78049.345,0.0,-0.88531,6e-05,15.55693]
[1777202139039,39.26,78049.72,0.0,-0.88532,6e-05,15.55627]
[1777202144044,39.26,78049.52,0.0,-0.88536,6e-05,15.5526]
[1777202146803,39.26,78049.455,0.0,-0.88537,6e-05,15.55154]
[1777202147021,39.26,78049.455,0.0,-0.88537,6e-05,15.55154]
[1777202147047,39.26,78050.94,0.0,-0.88528,6e-05,15.56047]
[1777202147817,39.26,78050.94,0.0,-0.88528,6e-05,15.56047]
[1777202148025,39.26,78050.94,0.0,-0.88528,6e-05,15.56047]
[1777202153053,39.26,78051.965,0.0,-0.88523,6e-05,15.56562]
[1777202154870,39.25,78051.745,0.0,-0.88524,6e-05,15.56408]
[1777202155029,39.25,78051.745,0.0,-0.88524,6e-05,15.56408]
[1777202161059,39.25,78049.515,0.0,-0.88539,6e-05,15.54911]
[1777202161298,39.25,78049.515,0.0,-0.88539,6e-05,15.54911]
[1777202161525,39.25,78049.515,0.0,-0.88539,6e-05,15.54911]
[1777202161879,39.25,78049.515,0.0,-0.88539,6e-05,15.54911]
[1777202162207,39.25,78049.515,0.0,-0.88539,6e-05,15.54911]
[1777202162277,39.25,78049.515,0.0,-0.88539,6e-05,15.54911]
[1777202171948,39.25,78049.5,0.0,-0.88541,6e-05,15.5474]
[1777202176214,39.25,78048.025,0.0,-0.88551,6e-05,15.53757]
[1777202176280,39.25,78048.025,0.0,-0.88551,6e-05,15.53757]
[1777202177075,39.25,78046.175,0.0,-0.88563,6e-05,15.5261]
[1777202177497,39.25,78046.175,0.0,-0.88563,6e-05,15.5261]
[1777202177530,39.25,78046.175,0.0,-0.88563,6e-05,15.5261]
[1777202183081,39.25,78045.45,0.0,-0.88568,6e-05,15.5209]
[1777202188086,39.25,78045.365,0.0,-0.88569,6e-05,15.51977]
[1777202188556,39.25,78045.365,0.0,-0.88569,6e-05,15.51977]
[1777202188776,39.25,78045.365,0.0,-0.88569,6e-05,15.51977]
[1777202189070,39.25,78045.365,0.0,-0.88569,6e-05,15.51964]
[1777202189629,39.25,78045.365,0.0,-0.88569,6e-05,15.51964]
[1777202189777,39.25,78045.365,0.0,-0.88569,6e-05,15.51964]
[1777202195093,39.24,78044.69,0.0,-0.88576,6e-05,15.51133]
[1777202201099,39.24,78043.06,0.0,-0.88587,6e-05,15.50077]
[1777202205253,39.24,78042.925,0.0,-0.88588,6e-05,15.49966]
[1777202205272,39.24,78042.925,0.0,-0.88588,6e-05,15.49966]
[1777202206103,39.24,78042.925,0.0,-0.88588,6e-05,15.49948]
[1777202206366,39.24,78042.925,0.0,-0.88588,6e-05,15.49948]
[1777202206527,39.24,78042.925,0.0,-0.88588,6e-05,15.49948]
[1777202212109,39.24,78043.015,0.0,-0.88588,6e-05,15.49946]
[1777202212419,39.24,78043.015,0.0,-0.88588,6e-05,15.49946]
[1777202212519,39.24,78043.015,0.0,-0.88588,6e-05,15.49946]
[1777202213110,39.24,78039.0,0.0,-0.88613,6e-05,15.47481]
[1777202213901,39.24,78039.0,0.0,-0.88613,6e-05,15.47481]
[1777202214027,39.24,78039.0,0.0,-0.88613,6e-05,15.47481]
[1777202220117,39.24,78036.495,0.0,-0.88628,6e-05,15.45922]
[1777202226123,39.24,78037.775,0.0,-0.88621,6e-05,15.4668]
[1777202228355,39.24,78039.685,0.0,-0.88609,6e-05,15.47839]
[1777202228521,39.24,78039.685,0.0,-0.88609,6e-05,15.47839]
[1777202229126,39.24,78040.92,0.0,-0.88602,6e-05,15.48588]
[1777202229768,39.24,78040.92,0.0,-0.88602,6e-05,15.48588]
[1777202230023,39.24,78040.92,0.0,-0.88602,6e-05,15.48588]
[1777202234462,39.24,78042.395,0.0,-0.88593,6e-05,15.49451]
[1777202234522,39.24,78042.395,0.0,-0.88593,6e-05,15.49451]
[1777202235132,39.24,78042.83,0.0,-0.8859,6e-05,15.49708]
[1777202235192,39.24,78042.83,0.0,-0.8859,6e-05,15.49708]
[1777202235273,39.24,78042.83,0.0,-0.8859,6e-05,15.49708]
[1777202240978,39.24,78043.52,0.0,-0.88587,6e-05,15.50094]
[1777202241025,39.24,78043.52,0.0,-0.88587,6e-05,15.50094]
[1777202246143,39.24,78049.5,0.0,-0.88551,6e-05,15.53674]
[1777202247240,39.24,78050.31,0.0,-0.88546,6e-05,15.54156]
[1777202247275,39.24,78050.31,0.0,-0.88546,6e-05,15.54156]
[1777202248145,39.24,78051.205,0.0,-0.88541,6e-05,15.54689]
[1777202253150,39.24,78050.73,0.0,-0.88547,6e-05,15.53973]
[1777202255813,39.24,78048.755,0.0,-0.88559,6e-05,15.52735]
[1777202256022,39.24,78048.755,0.0,-0.88559,6e-05,15.52735]
[1777202257313,39.24,78046.845,0.0,-0.88571,6e-05,15.5154]
[1777202257519,39.24,78046.845,0.0,-0.88571,6e-05,15.5154]
[1777202258155,39.23,78046.875,0.0,-0.88571,6e-05,15.51547]
[1777202263160,39.23,78046.79,0.0,-0.88572,6e-05,15.51439]
[1777202267030,39.23,78047.3,0.0,-0.88569,6e-05,15.51718]
[1777202267275,39.23,78048.205,0.0,-0.88564,6e-05,15.52261]
[1777202273170,39.23,78049.805,0.0,-0.88555,6e-05,15.53161]
[1777202276691,39.23,78050.44,0.0,-0.88551,6e-05,15.53509]
[1777202276777,39.23,78050.44,0.0,-0.88551,6e-05,15.53509]
[1777202278856,39.23,78050.695,0.0,-0.8855,6e-05,15.53652]
[1777202279019,39.23,78050.695,0.0,-0.8855,6e-05,15.53652]
[1777202279176,39.23,78050.66,0.0,-0.8855,6e-05,15.53602]
[1777202283260,39.23,78051.75,0.0,-0.88544,6e-05,15.54212]
[1777202283275,39.23,78051.75,0.0,-0.88544,6e-05,15.54212]
[1777202289186,39.23,78051.4,0.0,-0.88547,6e-05,15.53923]
[1777202292256,39.23,78052.07,0.0,-0.88544,6e-05,15.54277]
[1777202292278,39.23,78052.07,0.0,-0.88544,6e-05,15.54277]
[1777202294363,39.23,78050.735,0.0,-0.88552,6e-05,15.5343]
[1777202294519,39.23,78050.735,0.0,-0.88552,6e-05,15.5343]
[1777202294812,39.23,78050.735,0.0,-0.88552,6e-05,15.5343]
[1777202300039,39.23,78050.605,0.0,-0.88554,6e-05,15.53282]
[1777202300275,39.23,78050.91,0.0,-0.88552,6e-05,15.53456]
[1777202305323,39.22,78050.745,0.0,-0.88553,6e-05,15.533]
[1777202311212,39.22,78050.8,0.0,-0.88556,6e-05,15.52892]
[1777202316217,39.22,78051.08,0.0,-0.88555,6e-05,15.52999]
[1777202323224,39.22,78051.215,0.0,-0.88555,6e-05,15.52992]
[1777202325862,39.22,78051.215,0.0,-0.88556,6e-05,15.52966]
[1777202326030,39.22,78051.215,0.0,-0.88556,6e-05,15.52966]
[1777202327660,39.22,78050.775,0.0,-0.88559,6e-05,15.52671]
[1777202327773,39.22,78050.775,0.0,-0.88559,6e-05,15.52671]
[1777202328229,39.22,78051.105,0.0,-0.88557,6e-05,15.52861]
[1777202331919,39.22,78051.025,0.0,-0.88558,6e-05,15.5276]
[1777202332024,39.22,78051.025,0.0,-0.88558,6e-05,15.5276]
[1777202337238,39.21,78050.575,0.0,-0.88563,6e-05,15.52213]
[1777202340846,39.21,78050.365,0.0,-0.88566,6e-05,15.5197]
[1777202341028,39.21,78050.365,0.0,-0.88566,6e-05,15.5197]
[1777202342497,39.21,78050.415,0.0,-0.88566,6e-05,15.51925]
[1777202342527,39.21,78050.415,0.0,-0.88566,6e-05,15.51925]
[1777202343244,39.21,78050.065,0.0,-0.88569,6e-05,15.51673]
[1777202348249,39.21,78049.62,0.0,-0.88573,6e-05,15.51215]
[1777202349936,39.21,78049.655,0.0,-0.88574,6e-05,15.512]
[1777202350021,39.21,78049.655,0.0,-0.88574,6e-05,15.512]
[1777202355255,39.2,78050.17,0.0,-0.88573,6e-05,15.51297]
[1777202359823,39.2,78050.205,0.0,-0.88574,6e-05,15.51173]
[1777202360020,39.2,78050.205,0.0,-0.88574,6e-05,15.51173]
[1777202361693,39.2,78047.26,0.0,-0.88593,6e-05,15.49297]
[1777202361772,39.2,78047.26,0.0,-0.88593,6e-05,15.49297]
[1777202362262,39.2,78046.515,0.0,-0.88598,6e-05,15.48807]
[1777202367825,39.2,78045.84,0.0,-0.88603,6e-05,15.48264]
[1777202368021,39.2,78045.84,0.0,-0.88603,6e-05,15.48264]
[1777202373276,39.19,78045.86,0.0,-0.88607,6e-05,15.47706]
[1777202375205,39.19,78045.86,0.0,-0.88607,6e-05,15.47706]
[1777202375271,39.19,78045.86,0.0,-0.88607,6e-05,15.47706]
[1777202377828,39.19,78044.6,0.0,-0.88616,6e-05,15.4681]
[1777202378017,39.19,78044.6,0.0,-0.88616,6e-05,15.4681]
[1777202378281,39.19,78044.32,0.0,-0.88618,6e-05,15.46608]
[1777202383286,39.19,78042.495,0.0,-0.88631,6e-05,15.45348]
[1777202383566,39.19,78042.495,0.0,-0.88631,6e-05,15.45348]
[1777202383773,39.19,78042.495,0.0,-0.88631,6e-05,15.45348]
[1777202392295,39.18,78042.145,0.0,-0.88636,6e-05,15.44887]
[1777202393162,39.18,78042.145,0.0,-0.88636,6e-05,15.44887]
[1777202393270,39.18,78042.145,0.0,-0.88636,6e-05,15.44887]
[1777202395316,39.18,78042.14,0.0,-0.88637,6e-05,15.44803]
[1777202395518,39.18,78042.14,0.0,-0.88637,6e-05,15.44803]
[1777202396303,39.18,78042.255,0.0,-0.88636,6e-05,15.44846]
[1777202397591,39.18,78042.44,0.0,-0.88635,6e-05,15.44932]
[1777202402309,39.18,78047.685,0.0,-0.88605,6e-05,15.47999]
[1777202406199,39.18,78048.07,0.0,-0.88603,6e-05,15.48173]
[1777202406271,39.18,78048.07,0.0,-0.88603,6e-05,15.48173]
[1777202406313,39.18,78048.095,0.0,-0.88604,6e-05,15.48125]
[1777202417324,39.17,78048.705,0.0,-0.88603,6e-05,15.48157]
[1777202423330,39.17,78050.31,0.0,-0.88596,6e-05,15.4895]
[1777202429336,39.16,78051.345,0.0,-0.88591,6e-05,15.49421]
[1777202434341,39.16,78052.585,0.0,-0.88587,6e-05,15.49636]
[1777202439346,39.16,78053.05,0.0,-0.88586,6e-05,15.49758]
[1777202445352,39.16,78052.995,0.0,-0.88588,6e-05,15.4956]
[1777202451358,39.15,78053.065,0.0,-0.8859,6e-05,15.49374]
[1777202458365,39.15,78052.445,0.0,-0.88596,6e-05,15.48774]
[1777202463370,39.15,78050.24,0.0,-0.88611,6e-05,15.47271]
[1777202468375,39.14,78050.32,0.0,-0.88612,6e-05,15.47175]
[1777202473380,39.14,78049.42,0.0,-0.88619,6e-05,15.46482]
[1777202478385,39.14,78047.575,0.0,-0.88632,6e-05,15.45216]
[1777202483390,39.14,78046.57,0.0,-0.8864,6e-05,15.44472]
[1777202489396,39.13,78046.56,0.0,-0.88641,6e-05,15.44317]
[1777202495402,39.13,78046.115,0.0,-0.88648,6e-05,15.43551]
[1777202500407,39.13,78046.01,0.0,-0.88649,6e-05,15.4337]
[1777202505412,39.13,78045.405,0.0,-0.88654,6e-05,15.42886]
[1777202510417,39.13,78045.395,0.0,-0.88655,6e-05,15.42768]
[1777202516423,39.12,78045.285,0.0,-0.88657,6e-05,15.42568]
[1777202521428,39.12,78046.435,0.0,-0.88652,6e-05,15.43161]
[1777202527434,39.12,78046.745,0.0,-0.88651,6e-05,15.43215]
[1777202533448,39.12,78046.705,0.0,-0.88653,6e-05,15.43055]
[1777202540455,39.11,78046.91,0.0,-0.88653,6e-05,15.43024]
[1777202545460,39.11,78047.065,0.0,-0.88653,6e-05,15.43008]
[1777202550465,39.11,78046.725,0.0,-0.88657,6e-05,15.42691]
[1777202555470,39.11,78046.7,0.0,-0.8866,6e-05,15.42221]
[1777202560475,39.11,78046.46,0.0,-0.88662,6e-05,15.4197]
[1777202565480,39.11,78046.33,0.0,-0.88664,6e-05,15.41789]
[1777202570485,39.1,78046.225,0.0,-0.88666,6e-05,15.41624]
[1777202577492,39.1,78046.22,0.0,-0.88667,6e-05,15.41482]
[1777202582497,39.1,78047.885,0.0,-0.88658,6e-05,15.42404]
[1777202587502,39.1,78050.28,0.0,-0.88645,6e-05,15.43744]
[1777202592507,39.1,78053.91,0.0,-0.88623,6e-05,15.45922]
[1777202597515,39.1,78055.415,0.0,-0.88614,6e-05,15.46848]
[1777202605523,39.1,78058.73,0.0,-0.88594,6e-05,15.48875]
[1777202610530,39.1,78058.435,0.0,-0.88596,6e-05,15.4868]
[1777202615535,39.1,78058.25,0.0,-0.88599,6e-05,15.48206]
[1777202620540,39.1,78058.3,0.0,-0.88599,6e-05,15.48226]
[1777202625545,39.1,78059.88,0.0,-0.88589,6e-05,15.49181]
[1777202630550,39.1,78058.18,0.0,-0.886,6e-05,15.48122]
[1777202637557,39.1,78056.73,0.0,-0.88609,6e-05,15.47222]
[1777202642562,39.1,78058.835,0.0,-0.88596,6e-05,15.48509]
[1777202647567,39.1,78060.77,0.0,-0.88584,6e-05,15.49686]
[1777202649569,39.09,78069.465,0.0,-0.88531,6e-05,15.55017]
[1777202652572,39.09,78076.045,0.0,-0.88491,6e-05,15.59028]
[1777202655575,39.09,78081.495,0.0,-0.88457,6e-05,15.6234]
[1777202658578,39.09,78089.475,0.0,-0.88408,6e-05,15.67202]
[1777202658757,39.09,78089.475,0.0,-0.88408,6e-05,15.67202]
[1777202661276,39.09,78090.325,0.0,-0.88403,6e-05,15.67701]
[1777202666587,39.09,78091.64,0.0,-0.88397,6e-05,15.68369]
[1777202668872,39.09,78091.565,0.0,-0.88398,6e-05,15.68284]
[1777202669024,39.09,78091.565,0.0,-0.88398,6e-05,15.68284]
[1777202669590,39.09,78093.44,0.0,-0.88386,6e-05,15.6942]
[1777202674595,39.09,78094.53,0.0,-0.88383,6e-05,15.69626]
[1777202679599,39.08,78095.525,0.0,-0.88378,6e-05,15.70102]
[1777202680094,39.08,78095.525,0.0,-0.88378,6e-05,15.70102]
[1777202680278,39.08,78095.525,0.0,-0.88378,6e-05,15.70102]
[1777202681601,39.08,78102.535,0.0,-0.88335,6e-05,15.7437]
[1777202682602,39.08,78107.555,0.0,-0.88304,6e-05,15.77442]
[1777202685428,39.08,78109.23,0.0,-0.88294,6e-05,15.78411]
[1777202685521,39.08,78109.23,0.0,-0.88294,6e-05,15.78411]
[1777202685605,39.08,78110.07,0.0,-0.88289,6e-05,15.78896]
[1777202690610,39.08,78113.24,0.0,-0.88271,6e-05,15.8068]
[1777202693278,39.08,78113.24,0.0,-0.88272,6e-05,15.80623]
[1777202696772,39.08,78114.255,0.0,-0.88266,6e-05,15.81168]
[1777202697022,39.08,78114.255,0.0,-0.88266,6e-05,15.81168]
[1777202697617,39.08,78113.89,0.0,-0.88269,6e-05,15.8092]
[1777202702622,39.07,78114.465,0.0,-0.88266,6e-05,15.81171]
[1777202703683,39.07,78115.91,0.0,-0.88257,6e-05,15.82043]
[1777202709629,39.07,78120.07,0.0,-0.88233,6e-05,15.8447]
[1777202712285,39.07,78120.0,0.0,-0.88234,6e-05,15.84375]
[1777202712520,39.07,78120.0,0.0,-0.88234,6e-05,15.84375]
[1777202712632,39.07,78119.98,0.0,-0.88234,6e-05,15.84337]
[1777202718638,39.06,78122.615,0.0,-0.8822,6e-05,15.85703]
[1777202723643,39.06,78122.39,0.0,-0.88223,6e-05,15.8544]
[1777202728648,39.06,78121.355,0.0,-0.88231,6e-05,15.84682]
[1777202733653,39.06,78121.48,0.0,-0.88235,6e-05,15.84175]
[1777202738658,39.05,78114.83,0.0,-0.88279,6e-05,15.79831]
[1777202743663,39.05,78111.24,0.0,-0.88302,6e-05,15.77544]
[1777202749669,39.05,78112.45,0.0,-0.88297,6e-05,15.7809]
[1777202754674,39.04,78112.645,0.0,-0.88297,6e-05,15.78023]
[1777202758678,39.04,78108.02,0.0,-0.88328,6e-05,15.75018]
[1777202762682,39.04,78113.235,0.0,-0.88297,6e-05,15.78107]
[1777202767687,39.04,78117.8,0.0,-0.8827,6e-05,15.8078]
[1777202772692,39.04,78119.73,0.0,-0.88258,6e-05,15.81888]
[1777202777697,39.03,78120.36,0.0,-0.88256,6e-05,15.82161]
[1777202782702,39.03,78122.15,0.0,-0.88247,6e-05,15.83054]
[1777202787707,39.03,78124.74,0.0,-0.88233,6e-05,15.84436]
[1777202789709,39.03,78129.7,0.0,-0.88202,6e-05,15.87465]
[1777202794714,39.02,78133.025,0.0,-0.88184,6e-05,15.89072]
[1777202798718,39.02,78141.13,0.0,-0.88133,6e-05,15.94076]
[1777202799719,39.02,78146.62,0.0,-0.88099,6e-05,15.9748]
[1777202803723,39.02,78151.765,0.0,-0.88067,6e-05,16.00617]
[1777202804724,39.02,78157.41,0.0,-0.88031,6e-05,16.04112]
[1777202807727,39.02,78150.8,0.0,-0.88073,6e-05,15.99952]
[1777202812732,39.02,78151.075,0.0,-0.88072,6e-05,16.00061]
[1777202817737,39.02,78149.86,0.0,-0.88081,6e-05,15.99245]
[1777202822742,39.02,78148.5,0.0,-0.8809,6e-05,15.98314]
[1777202827747,39.01,78145.72,0.0,-0.8811,6e-05,15.96393]
[1777202830750,39.01,78139.44,0.0,-0.88151,6e-05,15.92386]
[1777202832752,39.01,78128.405,0.0,-0.88221,6e-05,15.85482]
[1777202835755,39.01,78123.295,0.0,-0.88255,6e-05,15.82183]
[1777202840760,39.01,78119.95,0.0,-0.88278,6e-05,15.79911]
[1777202845765,39.0,78119.725,0.0,-0.88281,6e-05,15.79579]
[1777202851774,39.0,78121.95,0.0,-0.88272,6e-05,15.8032]
[1777202856779,38.99,78121.7,0.0,-0.88279,6e-05,15.79681]
[1777202861784,38.98,78124.84,0.0,-0.88262,6e-05,15.81322]
[1777202866789,38.98,78127.675,0.0,-0.88246,6e-05,15.8299]
[1777202871793,38.98,78127.295,0.0,-0.88249,6e-05,15.82665]
[1777202876798,38.98,78128.425,0.0,-0.88244,6e-05,15.8318]
[1777202881803,38.98,78129.92,0.0,-0.88236,6e-05,15.83895]
[1777202886808,38.97,78131.43,0.0,-0.88229,6e-05,15.84614]
[1777202891813,38.97,78132.47,0.0,-0.88225,6e-05,15.85037]
[1777202896818,38.96,78129.965,0.0,-0.88243,6e-05,15.83264]
[1777202900826,38.96,78134.565,0.0,-0.88216,6e-05,15.85944]
[1777202906832,38.96,78136.8,0.0,-0.88204,6e-05,15.87152]
[1777202911837,38.96,78140.575,0.0,-0.88183,6e-05,15.89026]
[1777202916846,38.95,78141.48,0.0,-0.88179,6e-05,15.8946]
[1777202921851,38.95,78139.29,0.0,-0.88194,6e-05,15.87972]
[1777202927857,38.95,78136.085,0.0,-0.88217,6e-05,15.85758]
[1777202932862,38.94,78135.805,0.0,-0.88221,6e-05,15.85362]
[1777202937867,38.94,78135.24,0.0,-0.88227,6e-05,15.84792]
[1777202942872,38.94,78134.92,0.0,-0.88231,6e-05,15.84379]
[1777202945875,38.93,78128.845,0.0,-0.88271,6e-05,15.80484]
[1777202950880,38.93,78129.325,0.0,-0.88269,6e-05,15.80596]
[1777202955885,38.93,78129.205,0.0,-0.88272,6e-05,15.80336]
[1777202960890,38.93,78131.045,0.0,-0.88263,6e-05,15.81295]
[1777202965895,38.92,78129.245,0.0,-0.88276,6e-05,15.79993]
[1777202970900,38.92,78127.85,0.0,-0.88286,6e-05,15.78951]
[1777202975905,38.92,78126.38,0.0,-0.883,6e-05,15.77522]
[1777202977907,38.92,78132.015,0.0,-0.88265,6e-05,15.80952]
[1777202982912,38.91,78135.58,0.0,-0.88244,6e-05,15.82972]
[1777202988918,38.91,78134.845,0.0,-0.88251,6e-05,15.82281]
[1777202993923,38.9,78135.3,0.0,-0.88251,6e-05,15.82371]
[1777202998928,38.9,78135.53,0.0,-0.88251,6e-05,15.82321]
[1777203003933,38.9,78139.565,0.0,-0.88228,6e-05,15.84634]
[1777203008939,38.9,78140.305,0.0,-0.88224,6e-05,15.85004]
[1777203013944,38.9,78144.035,0.0,-0.88201,6e-05,15.87318]
[1777203015946,38.9,78138.88,0.0,-0.88233,6e-05,15.84137]
[1777203020951,38.9,78139.99,0.0,-0.88225,6e-05,15.84898]
[1777203026953,38.9,78140.145,0.0,-0.88223,6e-05,15.85066]
[1777203031962,38.9,78143.585,0.0,-0.88203,6e-05,15.86906]
[1777203037968,38.9,78144.975,0.0,-0.88194,6e-05,15.87785]
[1777203042975,38.9,78144.355,0.0,-0.882,6e-05,15.87271]
[1777203048981,38.9,78144.515,0.0,-0.882,6e-05,15.87196]
[1777203053987,38.89,78141.31,0.0,-0.88223,6e-05,15.84985]
[1777203056990,38.89,78134.01,0.0,-0.8827,6e-05,15.80329]
[1777203059993,38.89,78128.845,0.0,-0.88304,6e-05,15.77023]
[1777203064998,38.89,78127.28,0.0,-0.88315,6e-05,15.759]
[1777203071003,38.88,78126.755,0.0,-0.8832,6e-05,15.75402]
[1777203076009,38.88,78125.495,0.0,-0.8833,6e-05,15.74483]
[1777203081014,38.88,78124.43,0.0,-0.88338,6e-05,15.7369]
[1777203086019,38.88,78123.805,0.0,-0.88343,6e-05,15.73175]
[1777203091024,38.88,78121.935,0.0,-0.88357,6e-05,15.71665]
[1777203096029,38.88,78120.815,0.0,-0.88364,6e-05,15.70978]
[1777203101034,38.88,78120.47,0.0,-0.88366,6e-05,15.70775]
[1777203106039,38.88,78120.435,0.0,-0.88366,6e-05,15.70765]
[1777203111044,38.88,78120.71,0.0,-0.88364,6e-05,15.70943]
[1777203117050,38.88,78119.105,0.0,-0.88374,6e-05,15.69965]
[1777203122055,38.88,78118.83,0.0,-0.88376,6e-05,15.69812]
[1777203127060,38.88,78112.86,0.0,-0.88413,6e-05,15.66135]
[1777203128061,38.88,78107.33,0.0,-0.88447,6e-05,15.62719]
[1777203130063,38.88,78101.085,0.0,-0.88486,6e-05,15.58835]
[1777203135068,38.88,78101.895,0.0,-0.88481,6e-05,15.59316]
[1777203140073,38.88,78105.675,0.0,-0.88458,6e-05,15.61617]
[1777203145078,38.88,78106.05,0.0,-0.88456,6e-05,15.61802]
[1777203150084,38.88,78105.035,0.0,-0.88463,6e-05,15.61128]
[1777203155089,38.87,78106.285,0.0,-0.88458,6e-05,15.6151]
[1777203160094,38.87,78107.23,0.0,-0.88453,6e-05,15.6205]
[1777203165099,38.87,78106.91,0.0,-0.88455,6e-05,15.61804]
[1777203170103,38.87,78105.605,0.0,-0.88464,6e-05,15.6095]
[1777203174553,38.87,78102.025,0.0,-0.88486,6e-05,15.58709]
[1777203174770,38.87,78102.025,0.0,-0.88486,6e-05,15.58709]
[1777203178111,38.87,78082.86,0.0,-0.88605,6e-05,15.4685]
[1777203181172,38.87,78082.295,0.0,-0.88608,6e-05,15.46538]
[1777203181272,38.87,78082.295,0.0,-0.88608,6e-05,15.46538]
[1777203182115,38.87,78082.385,0.0,-0.88608,6e-05,15.46606]
[1777203187120,38.87,78084.575,0.0,-0.88593,6e-05,15.48013]
[1777203190123,38.87,78091.475,0.0,-0.88551,6e-05,15.52297]
[1777203190528,38.87,78091.475,0.0,-0.88551,6e-05,15.52297]
[1777203192611,38.87,78090.615,0.0,-0.88556,6e-05,15.51774]
[1777203192773,38.87,78090.615,0.0,-0.88556,6e-05,15.51774]
[1777203193117,38.87,78090.615,0.0,-0.88556,6e-05,15.51777]
[1777203198131,38.87,78093.74,0.0,-0.88536,6e-05,15.53722]
[1777203203136,38.87,78094.465,0.0,-0.88532,6e-05,15.54177]
[1777203206709,38.87,78095.32,0.0,-0.88526,6e-05,15.54708]
[1777203206769,38.87,78095.32,0.0,-0.88526,6e-05,15.54708]
[1777203210448,38.87,78098.785,0.0,-0.88505,6e-05,15.56847]
[1777203210585,38.87,78098.785,0.0,-0.88505,6e-05,15.56847]
[1777203210768,38.87,78098.785,0.0,-0.88505,6e-05,15.56847]
[1777203211147,38.87,78099.82,0.0,-0.88501,6e-05,15.57135]
[1777203216152,38.87,78099.845,0.0,-0.88501,6e-05,15.57137]
[1777203221157,38.87,78102.185,0.0,-0.88486,6e-05,15.58565]
[1777203227163,38.87,78102.01,0.0,-0.88488,6e-05,15.58432]
[1777203232168,38.87,78102.35,0.0,-0.88486,6e-05,15.58618]
[1777203237425,38.87,78102.59,0.0,-0.88485,6e-05,15.58737]
[1777203242460,38.87,78104.225,0.0,-0.88475,6e-05,15.5972]
[1777203247495,38.87,78106.76,0.0,-0.88459,6e-05,15.61247]
[1777203252530,38.87,78105.61,0.0,-0.88467,6e-05,15.60497]
[1777203257565,38.87,78103.21,0.0,-0.88482,6e-05,15.5898]
[1777203264616,38.87,78103.625,0.0,-0.8848,6e-05,15.59197]
[1777203270206,38.87,78102.745,0.0,-0.88486,6e-05,15.58628]
[1777203275211,38.87,78102.4,0.0,-0.8849,6e-05,15.58043]
[1777203281217,38.87,78102.235,0.0,-0.88492,6e-05,15.57917]
[1777203286771,38.87,78099.42,0.0,-0.88509,6e-05,15.56159]
[1777203291806,38.87,78095.54,0.0,-0.88533,6e-05,15.53766]
[1777203296841,38.87,78095.11,0.0,-0.88536,6e-05,15.53509]
[1777203301876,38.87,78093.81,0.0,-0.88544,6e-05,15.52721]
[1777203306911,38.87,78093.47,0.0,-0.88546,6e-05,15.52529]
[1777203312250,38.87,78092.555,0.0,-0.88551,6e-05,15.51983]
[1777203317254,38.87,78092.045,0.0,-0.88554,6e-05,15.5169]
[1777203322016,38.87,78090.355,0.0,-0.88564,6e-05,15.50682]
[1777203323023,38.87,78081.13,0.0,-0.88621,6e-05,15.44995]
[1777203328057,38.87,78078.295,0.0,-0.88638,6e-05,15.43326]
[1777203333093,38.87,78080.05,0.0,-0.88628,6e-05,15.44139]
[1777203338128,38.87,78080.865,0.0,-0.88623,6e-05,15.44714]
[1777203343163,38.88,78082.24,0.0,-0.88613,6e-05,15.45631]
[1777203348198,38.88,78082.23,0.0,-0.88613,6e-05,15.45689]
[1777203353233,38.88,78082.695,0.0,-0.88609,6e-05,15.46038]
[1777203358268,38.88,78081.79,0.0,-0.88614,6e-05,15.45544]
[1777203360842,38.88,78080.96,0.0,-0.88619,6e-05,15.45072]
[1777203361020,38.88,78080.96,0.0,-0.88619,6e-05,15.45072]
[1777203361290,38.88,78080.96,0.0,-0.88619,6e-05,15.45072]
[1777203366303,38.88,78078.225,0.0,-0.88635,6e-05,15.43469]
[1777203371360,38.88,78078.55,0.0,-0.88632,6e-05,15.43748]
[1777203377314,38.88,78075.195,0.0,-0.88652,6e-05,15.41764]
[1777203382437,38.89,78074.535,0.0,-0.88655,6e-05,15.41468]
[1777203387472,38.89,78069.465,0.0,-0.88685,6e-05,15.38444]
[1777203392507,38.89,78068.035,0.0,-0.88695,6e-05,15.37331]
[1777203397542,38.89,78068.53,0.0,-0.8869,6e-05,15.37753]
[1777203403340,38.89,78067.25,0.0,-0.88697,6e-05,15.37083]
[1777203408345,38.89,78066.57,0.0,-0.887,6e-05,15.36785]
[1777203413655,38.9,78065.455,0.0,-0.88705,6e-05,15.36248]
[1777203419356,38.9,78065.49,0.0,-0.88704,6e-05,15.36393]
[1777203424361,38.9,78066.79,0.0,-0.88695,6e-05,15.37316]
[1777203430367,38.9,78065.525,0.0,-0.88701,6e-05,15.3668]
[1777203435808,38.91,78064.415,0.0,-0.88706,6e-05,15.36146]
[1777203440843,38.91,78066.845,0.0,-0.8869,6e-05,15.37762]
[1777203445878,38.91,78069.58,0.0,-0.88672,6e-05,15.39549]
[1777203450914,38.91,78072.55,0.0,-0.88653,6e-05,15.41469]
[1777203456393,38.91,78073.475,0.0,-0.88648,6e-05,15.41775]
[1777203462399,38.91,78073.575,0.0,-0.88647,6e-05,15.41937]
[1777203468034,38.92,78075.705,0.0,-0.88633,6e-05,15.43345]
[1777203473069,38.92,78078.125,0.0,-0.88617,6e-05,15.44905]
[1777203478415,38.92,78076.57,0.0,-0.88626,6e-05,15.44013]
[1777203483420,38.92,78076.5,0.0,-0.88626,6e-05,15.44037]
[1777203488425,38.92,78078.51,0.0,-0.88613,6e-05,15.45343]
[1777203494432,38.92,78078.365,0.0,-0.88613,6e-05,15.45324]
[1777203499437,38.92,78078.13,0.0,-0.88614,6e-05,15.45237]
[1777203505443,38.92,78078.3,0.0,-0.88612,6e-05,15.45411]
[1777203511449,38.93,78078.36,0.0,-0.88613,6e-05,15.45167]
[1777203516454,38.93,78079.275,0.0,-0.88607,6e-05,15.45787]
[1777203521459,38.93,78081.69,0.0,-0.88591,6e-05,15.47326]
[1777203526464,38.93,78082.78,0.0,-0.88584,6e-05,15.48038]
[1777203531469,38.93,78086.35,0.0,-0.88562,6e-05,15.50274]
[1777203536474,38.93,78086.41,0.0,-0.88561,6e-05,15.50329]
[1777203541548,38.93,78086.01,0.0,-0.88563,6e-05,15.50105]
[1777203546581,38.93,78083.095,0.0,-0.88581,6e-05,15.4834]
[1777203552490,38.93,78077.515,0.0,-0.88615,6e-05,15.44946]
[1777203557658,38.93,78075.94,0.0,-0.88624,6e-05,15.44051]
[1777203562694,38.93,78072.915,0.0,-0.88642,6e-05,15.42258]
[1777203568506,38.93,78072.6,0.0,-0.88643,6e-05,15.4214]
[1777203573511,38.94,78071.91,0.0,-0.88649,6e-05,15.41445]
[1777203579517,38.94,78071.87,0.0,-0.88648,6e-05,15.41517]
[1777203584848,38.94,78071.805,0.0,-0.88647,6e-05,15.41574]
[1777203590529,38.94,78072.045,0.0,-0.88645,6e-05,15.41802]
[1777203595926,38.94,78071.37,0.0,-0.88648,6e-05,15.41482]
[1777203600961,38.94,78071.39,0.0,-0.88647,6e-05,15.41574]
[1777203605995,38.94,78071.245,0.0,-0.88647,6e-05,15.41565]
[1777203611552,38.95,78071.605,0.0,-0.88644,6e-05,15.41864]
[1777203616557,38.95,78072.28,0.0,-0.88639,6e-05,15.42356]
[1777203622114,38.95,78071.925,0.0,-0.88641,6e-05,15.42225]
[1777203627149,38.95,78072.11,0.0,-0.88639,6e-05,15.42411]
[1777203637218,38.95,78072.125,0.0,-0.88639,6e-05,15.42216]
[1777203644268,38.95,78071.9,0.0,-0.8864,6e-05,15.42181]
[1777203649591,38.95,78070.79,0.0,-0.88646,6e-05,15.41574]
[1777203655345,38.96,78070.995,0.0,-0.88643,6e-05,15.41792]
[1777203660381,38.96,78070.795,0.0,-0.88644,6e-05,15.41743]
[1777203665416,38.96,78072.055,0.0,-0.88635,6e-05,15.4259]
[1777203670452,38.96,78078.205,0.0,-0.88597,6e-05,15.46433]
[1777203675487,38.96,78080.49,0.0,-0.88582,6e-05,15.47878]
[1777203680521,38.96,78083.21,0.0,-0.88565,6e-05,15.49579]
[1777203686564,38.96,78085.015,0.0,-0.88554,6e-05,15.50711]
[1777203692606,38.96,78087.77,0.0,-0.88539,6e-05,15.52068]
[1777203697639,38.96,78090.145,0.0,-0.88524,6e-05,15.53528]
[1777203702678,38.96,78090.55,0.0,-0.88522,6e-05,15.53769]
[1777203708650,38.96,78090.07,0.0,-0.88525,6e-05,15.53463]
[1777203713655,38.96,78090.065,0.0,-0.88525,6e-05,15.53453]
[1777203718791,38.96,78087.27,0.0,-0.88543,6e-05,15.51726]
[1777203723827,38.96,78086.55,0.0,-0.88547,6e-05,15.51289]
[1777203729671,38.96,78084.275,0.0,-0.88561,6e-05,15.499]
[1777203734676,38.96,78084.275,0.0,-0.88561,6e-05,15.49918]
[1777203739681,38.96,78082.01,0.0,-0.88574,6e-05,15.48539]
[1777203746066,38.96,78081.45,0.0,-0.88578,6e-05,15.48216]
[1777203751693,38.96,78081.01,0.0,-0.88582,6e-05,15.47643]
[1777203757699,38.96,78079.62,0.0,-0.8859,6e-05,15.46828]
[1777203762704,38.96,78079.295,0.0,-0.88592,6e-05,15.46667]
[1777203771157,38.97,78078.715,0.0,-0.88595,6e-05,15.46382]
[1777203777719,38.97,78077.915,0.0,-0.88599,6e-05,15.45941]
[1777203783315,38.97,78077.565,0.0,-0.88601,6e-05,15.45779]
[1777203792735,38.97,78077.925,0.0,-0.88598,6e-05,15.46072]
[1777203798421,38.97,78077.185,0.0,-0.88602,6e-05,15.45669]
[1777203803746,38.97,78076.285,0.0,-0.88607,6e-05,15.45161]
[1777203809498,38.97,78076.07,0.0,-0.88608,6e-05,15.45075]
[1777203815540,38.97,78072.95,0.0,-0.88629,6e-05,15.42852]
[1777203820575,38.97,78073.945,0.0,-0.88622,6e-05,15.43503]
[1777203825610,38.97,78072.76,0.0,-0.88629,6e-05,15.42814]
[1777203830645,38.97,78072.76,0.0,-0.88629,6e-05,15.42856]
[1777203835679,38.97,78077.315,0.0,-0.886,6e-05,15.4569]
[1777203840714,38.97,78076.51,0.0,-0.88605,6e-05,15.45219]
[1777203845788,38.97,78075.865,0.0,-0.88609,6e-05,15.44849]
[1777203851792,38.98,78075.39,0.0,-0.88611,6e-05,15.4459]
[1777203856800,38.98,78075.505,0.0,-0.8861,6e-05,15.4469]
[1777203861865,38.98,78075.175,0.0,-0.88612,6e-05,15.44522]
[1777203866899,38.98,78074.885,0.0,-0.88613,6e-05,15.44373]
[1777203871937,38.98,78070.825,0.0,-0.8864,6e-05,15.41568]
[1777203877044,38.98,78070.655,0.0,-0.88641,6e-05,15.41493]
[1777203882826,38.98,78068.01,0.0,-0.88656,6e-05,15.39942]
[1777203888049,38.98,78066.28,0.0,-0.88666,6e-05,15.38955]
[1777203893085,38.98,78064.785,0.0,-0.88675,6e-05,15.38107]
[1777203898842,38.98,78063.08,0.0,-0.88684,6e-05,15.37136]
[1777203904162,38.99,78062.815,0.0,-0.88685,6e-05,15.3707]
[1777203909197,38.99,78063.43,0.0,-0.8868,6e-05,15.37527]
[1777203914231,38.99,78065.38,0.0,-0.88668,6e-05,15.38796]
[1777203919266,38.99,78066.99,0.0,-0.88657,6e-05,15.39849]
[1777203921138,38.99,78066.82,0.0,-0.88658,6e-05,15.39743]
[1777203921273,38.99,78066.82,0.0,-0.88658,6e-05,15.39743]
[1777203921281,38.99,78066.82,0.0,-0.88658,6e-05,15.39741]
[1777203922288,38.99,78046.9,0.0,-0.8878,6e-05,15.27499]
[1777203923294,38.99,78041.44,0.0,-0.88813,6e-05,15.24151]
[1777203927005,38.99,78042.075,0.0,-0.88809,6e-05,15.24607]
[1777203927021,38.99,78042.075,0.0,-0.88809,6e-05,15.24607]
[1777203927323,38.99,78042.075,0.0,-0.88809,6e-05,15.24636]
[1777203928330,38.99,78046.565,0.0,-0.88781,6e-05,15.27421]
[1777203933365,38.99,78046.875,0.0,-0.8878,6e-05,15.2741]
[1777203940414,39.0,78047.405,0.0,-0.88774,6e-05,15.27936]
[1777203945449,39.0,78044.155,0.0,-0.88793,6e-05,15.2609]
[1777203950484,39.0,78044.82,0.0,-0.88787,6e-05,15.26651]
[1777203955519,39.0,78044.66,0.0,-0.88786,6e-05,15.26702]
[1777203960555,39.01,78045.3,0.0,-0.88781,6e-05,15.27242]
[1777203965916,39.01,78043.63,0.0,-0.8879,6e-05,15.26369]
[1777203971632,39.01,78044.165,0.0,-0.88785,6e-05,15.26876]
[1777203976667,39.01,78046.185,0.0,-0.88772,6e-05,15.28161]
[1777203981702,39.02,78047.345,0.0,-0.88763,6e-05,15.29005]
[1777203986737,39.01,78047.045,0.0,-0.88766,6e-05,15.28694]
[1777203991772,39.01,78047.405,0.0,-0.88768,6e-05,15.28417]
[1777203997813,39.01,78047.19,0.0,-0.88771,6e-05,15.2811]
[1777204002849,39.01,78047.05,0.0,-0.88773,6e-05,15.27912]
[1777204007884,39.01,78050.205,0.0,-0.88754,6e-05,15.29877]
[1777204012938,39.01,78052.16,0.0,-0.8874,6e-05,15.31197]
[1777204017968,39.01,78053.46,0.0,-0.88731,6e-05,15.32106]
[1777204023012,39.01,78052.875,0.0,-0.88733,6e-05,15.31881]
[1777204028047,39.01,78050.31,0.0,-0.88748,6e-05,15.30427]
[1777204033081,39.02,78050.955,0.0,-0.88743,6e-05,15.30941]
[1777204041138,39.02,78051.87,0.0,-0.88735,6e-05,15.31684]
[1777204047000,39.02,78053.805,0.0,-0.88722,6e-05,15.32976]
[1777204052215,39.02,78053.425,0.0,-0.88726,6e-05,15.32517]
[1777204058011,39.02,78053.075,0.0,-0.88727,6e-05,15.32407]
[1777204063016,39.03,78052.735,0.0,-0.88728,6e-05,15.32303]
[1777204068327,39.03,78053.34,0.0,-0.88723,6e-05,15.32798]
[1777204073362,39.03,78054.475,0.0,-0.88715,6e-05,15.33594]
[1777204078396,39.03,78051.755,0.0,-0.8873,6e-05,15.32027]
[1777204083432,39.03,78052.01,0.0,-0.88728,6e-05,15.32286]
[1777204089041,39.04,78055.225,0.0,-0.88707,6e-05,15.34351]
[1777204094509,39.04,78055.37,0.0,-0.88705,6e-05,15.34547]
[1777204100052,39.04,78054.475,0.0,-0.8871,6e-05,15.34088]
[1777204105586,39.04,78057.065,0.0,-0.88693,6e-05,15.35779]
[1777204110621,39.04,78060.27,0.0,-0.88672,6e-05,15.37813]
[1777204120072,39.04,78064.25,0.0,-0.88649,6e-05,15.40003]
[1777204121848,39.04,78064.25,0.0,-0.88649,6e-05,15.40003]
[1777204122522,39.04,78064.25,0.0,-0.88649,6e-05,15.40022]
[1777204124719,39.04,78069.06,0.0,-0.88619,6e-05,15.42997]
[1777204129081,39.04,78074.515,0.0,-0.88585,6e-05,15.4636]
[1777204134789,39.04,78076.71,0.0,-0.88572,6e-05,15.47707]
[1777204138576,39.04,78079.455,0.0,-0.88555,6e-05,15.49387]
[1777204138703,39.04,78079.455,0.0,-0.88555,6e-05,15.49387]
[1777204138773,39.04,78079.455,0.0,-0.88555,6e-05,15.49387]
[1777204139091,39.04,78080.435,0.0,-0.88549,6e-05,15.49986]
[1777204143852,39.04,78081.88,0.0,-0.8854,6e-05,15.50844]
[1777204145097,39.04,78089.95,0.0,-0.8849,6e-05,15.55806]
[1777204145588,39.04,78089.95,0.0,-0.8849,6e-05,15.55806]
[1777204145769,39.04,78089.95,0.0,-0.8849,6e-05,15.55806]
[1777204146018,39.04,78089.95,0.0,-0.8849,6e-05,15.55806]
[1777204146098,39.04,78090.005,0.0,-0.8849,6e-05,15.55828]
[1777204152105,39.04,78090.695,0.0,-0.88487,6e-05,15.56176]
[1777204157111,39.04,78092.895,0.0,-0.88474,6e-05,15.57466]
[1777204158001,39.04,78092.895,0.0,-0.88474,6e-05,15.57466]
[1777204158020,39.04,78092.895,0.0,-0.88474,6e-05,15.57466]
[1777204158102,39.04,78092.895,0.0,-0.88474,6e-05,15.57451]
[1777204158287,39.04,78092.895,0.0,-0.88474,6e-05,15.57451]
[1777204158519,39.04,78092.895,0.0,-0.88474,6e-05,15.57451]
[1777204164118,39.04,78093.06,0.0,-0.88474,6e-05,15.57465]
[1777204169123,39.04,78094.92,0.0,-0.88463,6e-05,15.58537]
[1777204169271,39.04,78094.92,0.0,-0.88463,6e-05,15.58537]
[1777204169520,39.04,78094.92,0.0,-0.88463,6e-05,15.58537]
[1777204169542,39.04,78094.92,0.0,-0.88463,6e-05,15.58537]
[1777204169770,39.04,78094.92,0.0,-0.88463,6e-05,15.58537]
[1777204169777,39.04,78094.92,0.0,-0.88463,6e-05,15.58521]
[1777204175129,39.04,78095.325,0.0,-0.88464,6e-05,15.58341]
[1777204180134,39.03,78096.155,0.0,-0.88459,6e-05,15.58774]
[1777204185139,39.03,78096.19,0.0,-0.8846,6e-05,15.58714]
[1777204190144,39.03,78096.74,0.0,-0.88457,6e-05,15.58972]
[1777204190933,39.03,78096.74,0.0,-0.88457,6e-05,15.58972]
[1777204191027,39.03,78096.74,0.0,-0.88457,6e-05,15.58972]
[1777204191062,39.03,78096.74,0.0,-0.88457,6e-05,15.58972]
[1777204191145,39.03,78096.645,0.0,-0.88458,6e-05,15.58897]
[1777204191271,39.03,78096.645,0.0,-0.88458,6e-05,15.58897]
[1777204197223,39.03,78096.445,0.0,-0.88461,6e-05,15.58659]
[1777204202257,39.03,78098.21,0.0,-0.88451,6e-05,15.59663]
[1777204204531,39.03,78101.495,0.0,-0.8843,6e-05,15.61675]
[1777204204662,39.03,78101.495,0.0,-0.8843,6e-05,15.61675]
[1777204204776,39.03,78101.495,0.0,-0.8843,6e-05,15.61675]
[1777204204874,39.02,78101.495,0.0,-0.88432,6e-05,15.61478]
[1777204205280,39.02,78106.205,0.0,-0.88405,6e-05,15.64166]
[1777204211165,39.01,78109.21,0.0,-0.88394,6e-05,15.6535]
[1777204215795,39.01,78108.405,0.0,-0.88399,6e-05,15.64773]
[1777204215987,39.01,78108.405,0.0,-0.88399,6e-05,15.64773]
[1777204216020,39.01,78108.405,0.0,-0.88399,6e-05,15.64773]
[1777204216088,39.01,78108.405,0.0,-0.884,6e-05,15.64754]
[1777204222176,39.01,78106.735,0.0,-0.88411,6e-05,15.63608]
[1777204227434,39.0,78106.72,0.0,-0.88412,6e-05,15.63493]
[1777204229379,39.0,78106.61,0.0,-0.88413,6e-05,15.63407]
[1777204229440,39.0,78106.61,0.0,-0.88413,6e-05,15.63407]
[1777204229522,39.0,78106.61,0.0,-0.88413,6e-05,15.63407]
[1777204229617,39.0,78106.61,0.0,-0.88413,6e-05,15.6339]
[1777204235189,39.0,78105.97,0.0,-0.88421,6e-05,15.6256]
[1777204240194,39.0,78105.885,0.0,-0.88422,6e-05,15.62427]
[1777204246200,39.0,78105.66,0.0,-0.88424,6e-05,15.62211]
[1777204251366,39.0,78105.64,0.0,-0.88424,6e-05,15.62201]
[1777204251463,39.0,78105.64,0.0,-0.88424,6e-05,15.62201]
[1777204251525,39.0,78105.64,0.0,-0.88424,6e-05,15.62201]
[1777204251602,39.0,78105.64,0.0,-0.88425,6e-05,15.62124]
[1777204259213,39.0,78105.445,0.0,-0.88427,6e-05,15.61897]
[1777204264218,38.99,78104.97,0.0,-0.88431,6e-05,15.61529]
[1777204269975,38.99,78105.345,0.0,-0.88429,6e-05,15.61687]
[1777204275229,38.99,78105.005,0.0,-0.88433,6e-05,15.6139]
[1777204281234,38.99,78107.475,0.0,-0.88418,6e-05,15.62826]
[1777204282258,38.99,78107.475,0.0,-0.88418,6e-05,15.62826]
[1777204282273,38.99,78107.475,0.0,-0.88418,6e-05,15.62826]
[1777204282310,38.99,78107.475,0.0,-0.88418,6e-05,15.62826]
[1777204282522,38.99,78107.475,0.0,-0.88418,6e-05,15.62826]
[1777204282619,38.99,78107.475,0.0,-0.88418,6e-05,15.62794]
[1777204287859,38.99,78106.345,0.0,-0.88426,6e-05,15.62017]
[1777204291795,38.99,78106.745,0.0,-0.88424,6e-05,15.62218]
[1777204291851,38.99,78106.745,0.0,-0.88424,6e-05,15.62218]
[1777204292022,38.99,78106.745,0.0,-0.88424,6e-05,15.62218]
[1777204292120,38.99,78106.745,0.0,-0.88427,6e-05,15.6185]
[1777204296803,38.99,78109.545,0.0,-0.8841,6e-05,15.63513]
[1777204296907,38.99,78109.545,0.0,-0.8841,6e-05,15.63513]
[1777204297027,38.99,78109.545,0.0,-0.8841,6e-05,15.63513]
[1777204297120,38.98,78109.545,0.0,-0.88412,6e-05,15.63305]
[1777204297929,38.98,78114.105,0.0,-0.88386,6e-05,15.65924]
[1777204301258,38.98,78114.995,0.0,-0.8838,6e-05,15.66431]
[1777204301281,38.98,78116.93,0.0,-0.88368,6e-05,15.67637]
[1777204301310,38.98,78116.93,0.0,-0.88368,6e-05,15.67637]
[1777204301522,38.98,78116.93,0.0,-0.88368,6e-05,15.67637]
[1777204301957,38.98,78116.93,0.0,-0.88368,6e-05,15.67642]
[1777204306878,38.98,78120.93,0.0,-0.88343,6e-05,15.70129]
[1777204307027,38.98,78120.93,0.0,-0.88343,6e-05,15.70129]
[1777204307091,38.98,78120.93,0.0,-0.88343,6e-05,15.70122]
[1777204312266,38.98,78122.595,0.0,-0.88333,6e-05,15.71118]
[1777204318070,38.98,78119.955,0.0,-0.8835,6e-05,15.69448]
[1777204323277,38.98,78119.17,0.0,-0.88355,6e-05,15.6894]
[1777204328283,38.98,78118.685,0.0,-0.88358,6e-05,15.6862]
[1777204333288,38.98,78117.625,0.0,-0.88365,6e-05,15.67947]
[1777204336074,38.98,78117.625,0.0,-0.88365,6e-05,15.67942]
[1777204336272,38.98,78117.625,0.0,-0.88365,6e-05,15.67942]
[1777204341296,38.98,78116.64,0.0,-0.88372,6e-05,15.67318]
[1777204347274,38.98,78115.995,0.0,-0.88376,6e-05,15.6691]
[1777204348106,38.98,78115.995,0.0,-0.88376,6e-05,15.6691]
[1777204348116,38.98,78115.995,0.0,-0.88376,6e-05,15.6691]
[1777204348278,38.98,78115.995,0.0,-0.88376,6e-05,15.6691]
[1777204348281,38.98,78115.995,0.0,-0.88376,6e-05,15.6691]
[1777204353308,38.98,78114.135,0.0,-0.8839,6e-05,15.6541]
[1777204358351,38.98,78113.325,0.0,-0.88395,6e-05,15.64915]
[1777204361776,38.98,78112.935,0.0,-0.88397,6e-05,15.64677]
[1777204361829,38.98,78112.935,0.0,-0.88397,6e-05,15.64677]
[1777204362027,38.98,78112.935,0.0,-0.88397,6e-05,15.64677]
[1777204362120,38.98,78112.935,0.0,-0.88397,6e-05,15.64682]
[1777204367413,38.98,78110.595,0.0,-0.88411,6e-05,15.63256]
[1777204371984,38.98,78110.56,0.0,-0.88412,6e-05,15.63205]
[1777204372024,38.98,78110.56,0.0,-0.88412,6e-05,15.63205]
[1777204372087,38.98,78110.56,0.0,-0.88412,6e-05,15.63205]
[1777204372275,38.98,78110.56,0.0,-0.88412,6e-05,15.63205]
[1777204372300,38.98,78110.56,0.0,-0.88412,6e-05,15.63188]
[1777204377483,38.97,78112.175,0.0,-0.88403,6e-05,15.64083]
[1777204386343,38.97,78112.29,0.0,-0.88404,6e-05,15.64015]
[1777204390106,38.97,78112.435,0.0,-0.88403,6e-05,15.64052]
[1777204390232,38.97,78112.435,0.0,-0.88403,6e-05,15.64052]
[1777204390271,38.97,78112.435,0.0,-0.88403,6e-05,15.64052]
[1777204390287,38.97,78112.435,0.0,-0.88404,6e-05,15.64034]
[1777204395610,38.97,78112.91,0.0,-0.88402,6e-05,15.64222]
[1777204400951,38.97,78113.105,0.0,-0.88401,6e-05,15.6429]
[1777204402307,38.97,78113.105,0.0,-0.88401,6e-05,15.64255]
[1777204402352,38.97,78113.105,0.0,-0.88402,6e-05,15.6424]
[1777204402528,38.97,78113.105,0.0,-0.88402,6e-05,15.6424]
[1777204402534,38.97,78113.105,0.0,-0.88402,6e-05,15.6424]
[1777204402774,38.97,78113.105,0.0,-0.88402,6e-05,15.6424]
[1777204402795,38.97,78113.105,0.0,-0.88402,6e-05,15.64228]
[1777204403667,38.97,78107.065,0.0,-0.8844,6e-05,15.60479]
[1777204409367,38.97,78103.255,0.0,-0.88464,6e-05,15.58076]
[1777204412371,38.97,78103.165,0.0,-0.88467,6e-05,15.57653]
[1777204412522,38.97,78103.165,0.0,-0.88467,6e-05,15.57644]
[1777204412588,38.97,78103.165,0.0,-0.88467,6e-05,15.57644]
[1777204412777,38.97,78103.165,0.0,-0.88467,6e-05,15.57644]
[1777204412868,38.97,78103.165,0.0,-0.88467,6e-05,15.57636]
[1777204418460,38.96,78101.78,0.0,-0.88476,6e-05,15.56742]
[1777204418523,38.96,78101.78,0.0,-0.88476,6e-05,15.56742]
[1777204418771,38.96,78101.78,0.0,-0.88476,6e-05,15.56734]
[1777204423248,38.96,78104.365,0.0,-0.8846,6e-05,15.58304]
[1777204423277,38.96,78104.365,0.0,-0.8846,6e-05,15.58304]
[1777204429140,38.96,78105.285,0.0,-0.88455,6e-05,15.58813]
[1777204429240,38.96,78105.285,0.0,-0.88455,6e-05,15.58813]
[1777204429281,38.96,78105.285,0.0,-0.88455,6e-05,15.58813]
[1777204429341,38.96,78105.285,0.0,-0.88455,6e-05,15.58802]
[1777204435393,38.96,78109.15,0.0,-0.88432,6e-05,15.61116]
[1777204440398,38.96,78110.025,0.0,-0.88427,6e-05,15.61591]
[1777204446404,38.96,78110.58,0.0,-0.88424,6e-05,15.61852]
[1777204452010,38.96,78110.66,0.0,-0.88425,6e-05,15.61819]
[1777204457038,38.96,78110.9,0.0,-0.88424,6e-05,15.61897]
[1777204459919,38.96,78111.255,0.0,-0.88422,6e-05,15.62089]
[1777204460023,38.96,78111.255,0.0,-0.88422,6e-05,15.62089]
[1777204460066,38.96,78111.255,0.0,-0.88422,6e-05,15.62089]
[1777204460275,38.96,78111.255,0.0,-0.88422,6e-05,15.62089]
[1777204460370,38.96,78111.255,0.0,-0.88422,6e-05,15.62075]
[1777204466100,38.95,78111.27,0.0,-0.88423,6e-05,15.62]
[1777204469315,38.95,78111.4,0.0,-0.88423,6e-05,15.62052]
[1777204469415,38.95,78111.4,0.0,-0.88423,6e-05,15.62052]
[1777204469427,38.95,78112.72,0.0,-0.88414,6e-05,15.62854]
[1777204469524,38.95,78112.72,0.0,-0.88414,6e-05,15.62854]
[1777204477435,38.95,78111.82,0.0,-0.88423,6e-05,15.61835]
[1777204482440,38.95,78111.46,0.0,-0.88426,6e-05,15.61545]
[1777204488446,38.95,78109.805,0.0,-0.88438,6e-05,15.60444]
[1777204489690,38.95,78109.805,0.0,-0.88438,6e-05,15.60432]
[1777204489774,38.95,78109.805,0.0,-0.88438,6e-05,15.60432]
[1777204489795,38.95,78109.805,0.0,-0.88438,6e-05,15.60432]
[1777204490028,38.95,78109.805,0.0,-0.88438,6e-05,15.60432]
[1777204490269,38.95,78109.805,0.0,-0.88438,6e-05,15.6042]
[1777204495303,38.95,78110.4,0.0,-0.88435,6e-05,15.60728]
[1777204500458,38.95,78110.45,0.0,-0.88435,6e-05,15.60699]
[1777204506464,38.95,78110.695,0.0,-0.88434,6e-05,15.60779]
[1777204511403,38.94,78110.705,0.0,-0.88435,6e-05,15.60737]
[1777204511415,38.94,78110.705,0.0,-0.88435,6e-05,15.60725]
[1777204511528,38.94,78110.705,0.0,-0.88435,6e-05,15.60725]
[1777204511565,38.94,78110.705,0.0,-0.88435,6e-05,15.60725]
[1777204511775,38.94,78110.705,0.0,-0.88435,6e-05,15.60725]
[1777204517458,38.94,78110.52,0.0,-0.88437,6e-05,15.60541]
[1777204522480,38.94,78110.71,0.0,-0.88436,6e-05,15.60601]
[1777204527485,38.94,78110.725,0.0,-0.88437,6e-05,15.60552]
[1777204533491,38.94,78110.85,0.0,-0.88439,6e-05,15.6021]
[1777204538496,38.94,78110.895,0.0,-0.88439,6e-05,15.60182]
[1777204544502,38.94,78111.105,0.0,-0.88438,6e-05,15.60246]
[1777204549507,38.94,78111.41,0.0,-0.88437,6e-05,15.60379]
[1777204554512,38.94,78111.4,0.0,-0.88438,6e-05,15.60317]
[1777204559517,38.94,78111.885,0.0,-0.88435,6e-05,15.6056]
[1777204561555,38.94,78111.885,0.0,-0.88436,6e-05,15.60532]
[1777204561665,38.94,78111.885,0.0,-0.88436,6e-05,15.60532]
[1777204561772,38.94,78111.885,0.0,-0.88436,6e-05,15.60532]
[1777204561873,38.93,78111.885,0.0,-0.88436,6e-05,15.60515]
[1777204563521,38.93,78122.38,0.0,-0.8837,6e-05,15.66996]
[1777204566287,38.93,78122.375,0.0,-0.88371,6e-05,15.66953]
[1777204566525,38.93,78122.375,0.0,-0.88371,6e-05,15.66953]
[1777204569055,38.93,78121.215,0.0,-0.88379,6e-05,15.66175]
[1777204569270,38.93,78121.215,0.0,-0.88379,6e-05,15.66175]
[1777204569371,38.93,78121.215,0.0,-0.88379,6e-05,15.66155]
[1777204574533,38.93,78123.575,0.0,-0.88364,6e-05,15.67589]
[1777204576595,38.93,78123.85,0.0,-0.88362,6e-05,15.67764]
[1777204576772,38.93,78123.85,0.0,-0.88362,6e-05,15.67764]
[1777204580902,38.93,78127.95,0.0,-0.88337,6e-05,15.7031]
[1777204581736,38.93,78127.95,0.0,-0.88337,6e-05,15.7031]
[1777204581770,38.93,78127.95,0.0,-0.88337,6e-05,15.7031]
[1777204581974,38.93,78127.95,0.0,-0.88337,6e-05,15.7031]
[1777204582021,38.93,78127.95,0.0,-0.88337,6e-05,15.7031]
[1777204582076,38.93,78127.95,0.0,-0.88337,6e-05,15.70314]
[1777204582916,38.93,78123.0,0.0,-0.88368,6e-05,15.67249]
[1777204588548,38.93,78120.485,0.0,-0.88383,6e-05,15.65721]
[1777204594441,38.93,78120.32,0.0,-0.88386,6e-05,15.65299]
[1777204594519,38.93,78120.32,0.0,-0.88386,6e-05,15.65299]
[1777204594542,38.93,78120.32,0.0,-0.88386,6e-05,15.65305]
[1777204594670,38.93,78120.32,0.0,-0.88386,6e-05,15.65305]
[1777204594771,38.93,78120.32,0.0,-0.88386,6e-05,15.65305]
[1777204600038,38.93,78119.725,0.0,-0.88389,6e-05,15.64976]
[1777204605161,38.93,78119.515,0.0,-0.8839,6e-05,15.64874]
[1777204605269,38.93,78119.515,0.0,-0.8839,6e-05,15.64874]
[1777204605463,38.93,78119.515,0.0,-0.8839,6e-05,15.64874]
[1777204605521,38.93,78119.515,0.0,-0.8839,6e-05,15.64874]
[1777204605564,38.93,78119.78,0.0,-0.88389,6e-05,15.65045]
[1777204608094,38.94,78115.845,0.0,-0.88413,6e-05,15.62637]
[1777204613129,38.94,78113.69,0.0,-0.88426,6e-05,15.61363]
[1777204614687,38.94,78112.17,0.0,-0.88435,6e-05,15.60435]
[1777204614769,38.94,78112.17,0.0,-0.88435,6e-05,15.60435]
[1777204614920,38.94,78112.17,0.0,-0.88435,6e-05,15.60435]
[1777204615024,38.94,78112.17,0.0,-0.88435,6e-05,15.60435]
[1777204615143,38.94,78112.17,0.0,-0.88435,6e-05,15.60448]
[1777204620579,38.94,78112.305,0.0,-0.88435,6e-05,15.60498]
[1777204626585,38.93,78112.385,0.0,-0.88435,6e-05,15.6048]
[1777204631590,38.93,78112.695,0.0,-0.88433,6e-05,15.60615]
[1777204636595,38.93,78112.24,0.0,-0.88437,6e-05,15.60277]
[1777204640540,38.93,78112.08,0.0,-0.88438,6e-05,15.60145]
[1777204640599,38.93,78110.555,0.0,-0.88448,6e-05,15.59192]
[1777204640661,38.93,78110.555,0.0,-0.88448,6e-05,15.59192]
[1777204640773,38.93,78110.555,0.0,-0.88448,6e-05,15.59192]
[1777204640876,38.93,78110.555,0.0,-0.88448,6e-05,15.59182]
[1777204648607,38.93,78110.99,0.0,-0.88446,6e-05,15.59385]
[1777204653612,38.93,78111.615,0.0,-0.88445,6e-05,15.59372]
[1777204660458,38.93,78111.92,0.0,-0.88443,6e-05,15.59492]
[1777204666625,38.93,78112.255,0.0,-0.88442,6e-05,15.59638]
[1777204671630,38.93,78112.225,0.0,-0.88443,6e-05,15.5957]
[1777204676636,38.93,78112.475,0.0,-0.88442,6e-05,15.59675]
[1777204678709,38.93,78112.475,0.0,-0.88442,6e-05,15.59675]
[1777204678770,38.93,78112.475,0.0,-0.88442,6e-05,15.59675]
[1777204678896,38.93,78112.475,0.0,-0.88442,6e-05,15.59675]
[1777204679031,38.93,78112.475,0.0,-0.88442,6e-05,15.59675]
[1777204679591,38.93,78112.475,0.0,-0.88442,6e-05,15.59645]
[1777204684626,38.92,78112.22,0.0,-0.88444,6e-05,15.59438]
[1777204690650,38.92,78112.955,0.0,-0.8844,6e-05,15.59832]
[1777204693316,38.92,78113.23,0.0,-0.88439,6e-05,15.59982]
[1777204693485,38.92,78113.23,0.0,-0.88439,6e-05,15.59982]
[1777204693522,38.92,78113.23,0.0,-0.88439,6e-05,15.59982]
[1777204693624,38.92,78113.23,0.0,-0.88439,6e-05,15.59972]
[1777204698658,38.92,78113.56,0.0,-0.88437,6e-05,15.60123]
[1777204703759,38.92,78113.715,0.0,-0.88437,6e-05,15.60156]
[1777204708799,38.92,78113.725,0.0,-0.88437,6e-05,15.6011]
[1777204713833,38.92,78113.85,0.0,-0.88439,6e-05,15.59787]
[1777204715358,38.92,78113.85,0.0,-0.88439,6e-05,15.59787]
[1777204715519,38.92,78113.85,0.0,-0.88439,6e-05,15.59787]
[1777204715675,38.92,78113.95,0.0,-0.88439,6e-05,15.59839]
[1777204715682,38.92,78113.95,0.0,-0.88439,6e-05,15.59839]
[1777204715771,38.92,78113.95,0.0,-0.88439,6e-05,15.59839]
[1777204721681,38.92,78113.425,0.0,-0.88443,6e-05,15.59454]
[1777204726926,38.92,78113.425,0.0,-0.88443,6e-05,15.59398]
[1777204732692,38.92,78113.51,0.0,-0.88443,6e-05,15.59404]
[1777204733470,38.92,78113.51,0.0,-0.88443,6e-05,15.59404]
[1777204733520,38.92,78113.51,0.0,-0.88443,6e-05,15.59404]
[1777204733621,38.92,78113.51,0.0,-0.88443,6e-05,15.59394]
[1777204733729,38.92,78113.51,0.0,-0.88443,6e-05,15.59394]
[1777204733771,38.92,78113.51,0.0,-0.88443,6e-05,15.59394]
[1777204739699,38.92,78114.335,0.0,-0.88439,6e-05,15.59848]
[1777204744969,38.92,78113.865,0.0,-0.88442,6e-05,15.59518]
[1777204745019,38.92,78113.865,0.0,-0.88442,6e-05,15.59518]
[1777204745369,38.92,78113.865,0.0,-0.88442,6e-05,15.59518]
[1777204745522,38.92,78113.865,0.0,-0.88442,6e-05,15.59518]
[1777204745578,38.91,78113.865,0.0,-0.88442,6e-05,15.595]
[1777204752104,38.91,78113.675,0.0,-0.88444,6e-05,15.59317]
[1777204755349,38.91,78113.58,0.0,-0.88445,6e-05,15.5925]
[1777204755885,38.91,78113.58,0.0,-0.88445,6e-05,15.59232]
[1777204756019,38.91,78113.58,0.0,-0.88445,6e-05,15.59232]
[1777204763181,38.91,78113.45,0.0,-0.88447,6e-05,15.59081]
[1777204765409,38.91,78113.3,0.0,-0.88448,6e-05,15.58979]
[1777204765522,38.91,78113.3,0.0,-0.88448,6e-05,15.58979]
[1777204771236,38.91,78110.435,0.0,-0.88468,6e-05,15.56806]
[1777204776272,38.91,78109.335,0.0,-0.88475,6e-05,15.56101]
[1777204776907,38.91,78109.335,0.0,-0.88475,6e-05,15.56101]
[1777204777018,38.91,78109.335,0.0,-0.88475,6e-05,15.56101]
[1777204782742,38.91,78108.73,0.0,-0.88479,6e-05,15.55701]
[1777204783697,38.91,78108.73,0.0,-0.88479,6e-05,15.55701]
[1777204783774,38.91,78108.67,0.0,-0.8848,6e-05,15.5566]
[1777204787348,38.91,78105.275,0.0,-0.88501,6e-05,15.53552]
[1777204789982,38.91,78103.125,0.0,-0.88514,6e-05,15.52223]
[1777204790024,38.91,78103.125,0.0,-0.88514,6e-05,15.52223]
[1777204795755,38.91,78102.5,0.0,-0.88518,6e-05,15.51843]
[1777204800760,38.91,78101.325,0.0,-0.88525,6e-05,15.51126]
[1777204804527,38.91,78100.645,0.0,-0.8853,6e-05,15.50712]
[1777204810510,38.91,78101.44,0.0,-0.88525,6e-05,15.51218]
[1777204811771,38.91,78117.35,0.0,-0.88425,6e-05,15.61068]
[1777204812760,38.91,78117.35,0.0,-0.88425,6e-05,15.61068]
[1777204812774,38.91,78119.62,0.0,-0.88411,6e-05,15.62475]
[1777204817231,38.91,78121.23,0.0,-0.88401,6e-05,15.63462]
[1777204817276,38.91,78121.23,0.0,-0.88401,6e-05,15.63462]
[1777204823601,38.91,78120.97,0.0,-0.88403,6e-05,15.63271]
[1777204824712,38.91,78120.97,0.0,-0.88403,6e-05,15.63271]
[1777204824775,38.91,78120.97,0.0,-0.88403,6e-05,15.63271]
[1777204831656,38.91,78120.94,0.0,-0.88406,6e-05,15.62859]
[1777204835539,38.91,78120.05,0.0,-0.88412,6e-05,15.62289]
[1777204835778,38.91,78120.05,0.0,-0.88412,6e-05,15.62289]
[1777204841726,38.91,78118.3,0.0,-0.88423,6e-05,15.61175]
[1777204844393,38.91,78119.26,0.0,-0.88417,6e-05,15.61763]
[1777204844522,38.91,78119.26,0.0,-0.88417,6e-05,15.61763]
[1777204849783,38.91,78119.53,0.0,-0.88415,6e-05,15.61991]
[1777204854819,38.91,78119.93,0.0,-0.88411,6e-05,15.6231]
[1777204855283,38.91,78119.93,0.0,-0.88411,6e-05,15.6231]
[1777204855520,38.91,78119.93,0.0,-0.88411,6e-05,15.6231]
[1777204861868,38.91,78121.03,0.0,-0.88403,6e-05,15.63086]
[1777204863946,38.91,78121.03,0.0,-0.88403,6e-05,15.63086]
[1777204864022,38.91,78121.03,0.0,-0.88403,6e-05,15.63086]
[1777204869924,38.91,78120.98,0.0,-0.88403,6e-05,15.63168]
[1777204874961,38.92,78120.83,0.0,-0.88403,6e-05,15.63135]
[1777204879592,38.92,78119.32,0.0,-0.88412,6e-05,15.62236]
[1777204879769,38.92,78119.32,0.0,-0.88412,6e-05,15.62236]
[1777204885031,38.92,78119.77,0.0,-0.88408,6e-05,15.62603]
[1777204890066,38.92,78119.73,0.0,-0.88408,6e-05,15.6264]
[1777204895495,38.92,78120.28,0.0,-0.88406,6e-05,15.62679]
[1777204895524,38.92,78120.28,0.0,-0.88406,6e-05,15.62679]
[1777204901145,38.92,78119.13,0.0,-0.88412,6e-05,15.62048]
[1777204906183,38.92,78117.86,0.0,-0.8842,6e-05,15.61276]
[1777204907118,38.92,78117.86,0.0,-0.8842,6e-05,15.61276]
[1777204907271,38.92,78117.86,0.0,-0.8842,6e-05,15.61276]
[1777204911218,38.92,78111.62,0.0,-0.88459,6e-05,15.57413]
[1777204912151,38.92,78111.62,0.0,-0.88459,6e-05,15.57413]
[1777204912270,38.92,78111.62,0.0,-0.88459,6e-05,15.57413]
[1777204918271,38.92,78111.94,0.0,-0.88457,6e-05,15.57662]
[1777204922621,38.92,78112.01,0.0,-0.88456,6e-05,15.5773]
[1777204922772,38.92,78112.01,0.0,-0.88456,6e-05,15.5773]
[1777204928342,38.92,78112.63,0.0,-0.88451,6e-05,15.58177]
[1777204929059,38.92,78112.63,0.0,-0.88451,6e-05,15.58177]
[1777204929270,38.92,78112.63,0.0,-0.88451,6e-05,15.58177]
[1777204931363,38.92,78108.17,0.0,-0.88479,6e-05,15.55448]
[1777204933377,38.92,78103.02,0.0,-0.88511,6e-05,15.5229]
[1777204935003,38.92,78102.45,0.0,-0.88514,6e-05,15.51956]
[1777204935022,38.92,78102.45,0.0,-0.88514,6e-05,15.51956]
[1777204940435,38.93,78101.14,0.0,-0.88521,6e-05,15.51241]
[1777204940520,38.93,78101.14,0.0,-0.88521,6e-05,15.51241]
[1777204945214,38.93,78098.8,0.0,-0.88535,6e-05,15.49891]
[1777204945275,38.93,78098.8,0.0,-0.88535,6e-05,15.49891]
[1777204950497,38.94,78098.36,0.0,-0.88533,6e-05,15.50092]
[1777204951248,38.94,78098.36,0.0,-0.88533,6e-05,15.50092]
[1777204951268,38.94,78098.36,0.0,-0.88533,6e-05,15.50092]
[1777204956539,38.95,78098.67,0.0,-0.88523,6e-05,15.50922]
[1777204961573,38.95,78098.77,0.0,-0.88521,6e-05,15.51073]
[1777204963926,38.95,78098.44,0.0,-0.88523,6e-05,15.50887]
[1777204964022,38.95,78097.78,0.0,-0.88527,6e-05,15.50497]
[1777204966609,38.96,78093.3,0.0,-0.88554,6e-05,15.47788]
[1777204973663,38.96,78092.6,0.0,-0.88557,6e-05,15.4751]
[1777204974194,38.96,78092.6,0.0,-0.88557,6e-05,15.4751]
[1777204974270,38.96,78092.6,0.0,-0.88557,6e-05,15.4751]
[1777204979705,38.96,78092.25,0.0,-0.88558,6e-05,15.47427]
[1777204984740,38.96,78091.89,0.0,-0.88559,6e-05,15.47314]
[1777204989111,38.96,78093.46,0.0,-0.88548,6e-05,15.48368]
[1777204989271,38.96,78093.46,0.0,-0.88548,6e-05,15.48368]
[1777204994810,38.97,78094.78,0.0,-0.88539,6e-05,15.49298]
[1777205000852,38.97,78094.18,0.0,-0.88541,6e-05,15.49033]
[1777205001039,38.97,78094.18,0.0,-0.88541,6e-05,15.49033]
[1777205001272,38.97,78094.18,0.0,-0.88541,6e-05,15.49033]
[1777205006893,38.97,78094.03,0.0,-0.88541,6e-05,15.49045]
[1777205007095,38.97,78094.03,0.0,-0.88541,6e-05,15.49045]
[1777205007274,38.97,78094.03,0.0,-0.88541,6e-05,15.49045]
[1777205012543,38.97,78093.91,0.0,-0.88543,6e-05,15.48707]
[1777205012771,38.97,78093.91,0.0,-0.88543,6e-05,15.48707]
[1777205017970,38.97,78093.9,0.0,-0.88542,6e-05,15.48804]
[1777205019736,38.97,78094.22,0.0,-0.8854,6e-05,15.49019]
[1777205019777,38.97,78094.22,0.0,-0.8854,6e-05,15.49019]
[1777205026026,38.97,78090.76,0.0,-0.8856,6e-05,15.47035]
[1777205031986,38.98,78090.16,0.0,-0.88563,6e-05,15.46743]
[1777205032021,38.98,78090.86,0.0,-0.88558,6e-05,15.47195]
[1777205038111,38.98,78091.93,0.0,-0.8855,6e-05,15.47979]
[1777205039500,38.98,78091.93,0.0,-0.8855,6e-05,15.47979]
[1777205039526,38.98,78091.93,0.0,-0.8855,6e-05,15.47979]
[1777205045162,38.98,78092.62,0.0,-0.88545,6e-05,15.4852]
[1777205048722,38.98,78093.57,0.0,-0.88539,6e-05,15.49138]
[1777205048778,38.98,78093.57,0.0,-0.88539,6e-05,15.49138]
[1777205054226,38.98,78095.12,0.0,-0.88528,6e-05,15.5019]
[1777205057986,38.98,78094.72,0.0,-0.8853,6e-05,15.49968]
[1777205058024,38.98,78094.72,0.0,-0.8853,6e-05,15.49968]
[1777205063289,38.98,78092.05,0.0,-0.88546,6e-05,15.48418]
[1777205064681,38.98,78092.05,0.0,-0.88546,6e-05,15.48418]
[1777205064770,38.98,78092.05,0.0,-0.88546,6e-05,15.48418]
[1777205070338,38.99,78091.86,0.0,-0.88546,6e-05,15.48404]
[1777205075375,38.99,78090.86,0.0,-0.88554,6e-05,15.47498]
[1777205075521,38.99,78090.86,0.0,-0.88554,6e-05,15.47498]
[1777205081415,38.99,78089.04,0.0,-0.88564,6e-05,15.46489]
[1777205084798,38.99,78088.27,0.0,-0.88569,6e-05,15.46017]
[1777205085023,38.99,78088.27,0.0,-0.88569,6e-05,15.46017]
[1777205090478,38.98,78084.58,0.0,-0.88594,6e-05,15.43451]
[1777205096520,38.98,78084.49,0.0,-0.88597,6e-05,15.43162]
[1777205097347,38.98,78084.49,0.0,-0.88597,6e-05,15.43162]
[1777205097522,38.98,78084.49,0.0,-0.88597,6e-05,15.43162]
[1777205102562,38.98,78080.49,0.0,-0.88624,6e-05,15.40483]
[1777205103124,38.98,78080.49,0.0,-0.88624,6e-05,15.40483]
[1777205103279,38.98,78080.49,0.0,-0.88624,6e-05,15.40483]
[1777205107019,38.98,78080.85,0.0,-0.88623,6e-05,15.40607]
[1777205107275,38.97,78082.85,0.0,-0.88611,6e-05,15.41807]
[1777205119681,38.97,78087.32,0.0,-0.88588,6e-05,15.44088]
[1777205126293,38.97,78087.32,0.0,-0.88588,6e-05,15.44088]
[1777205126526,38.97,78087.32,0.0,-0.88588,6e-05,15.44088]
[1777205135793,38.96,78086.83,0.0,-0.88599,6e-05,15.4287]
[1777205141835,38.95,78086.94,0.0,-0.88601,6e-05,15.42737]
[1777205145075,38.95,78086.94,0.0,-0.88601,6e-05,15.42737]
[1777205145275,38.95,78086.94,0.0,-0.88601,6e-05,15.42737]
[1777205151905,38.95,78086.78,0.0,-0.88605,6e-05,15.42311]
[1777205156939,38.95,78086.69,0.0,-0.88607,6e-05,15.42096]
[1777205162985,38.94,78086.68,0.0,-0.88609,6e-05,15.41901]
[1777205165233,38.94,78086.45,0.0,-0.88612,6e-05,15.41697]
[1777205165274,38.94,78086.45,0.0,-0.88612,6e-05,15.41697]
[1777205171041,38.94,78086.28,0.0,-0.88614,6e-05,15.41409]
[1777205176076,38.94,78086.64,0.0,-0.88614,6e-05,15.41482]
[1777205181111,38.93,78086.65,0.0,-0.88615,6e-05,15.4134]
[1777205183353,38.93,78086.68,0.0,-0.88615,6e-05,15.4133]
[1777205183526,38.93,78086.68,0.0,-0.88615,6e-05,15.4133]
[1777205189121,38.93,78086.68,0.0,-0.88617,6e-05,15.41184]
[1777205189271,38.93,78086.6,0.0,-0.88618,6e-05,15.41106]
[1777205192188,38.93,78090.59,0.0,-0.88596,6e-05,15.43104]
[1777205195943,38.93,78090.98,0.0,-0.88594,6e-05,15.43314]
[1777205196023,38.93,78090.98,0.0,-0.88594,6e-05,15.43314]
[1777205201250,38.92,78091.7,0.0,-0.88593,6e-05,15.43469]
[1777205206286,38.92,78092.0,0.0,-0.88593,6e-05,15.43489]
[1777205207431,38.92,78092.0,0.0,-0.88593,6e-05,15.43489]
[1777205207521,38.92,78092.0,0.0,-0.88593,6e-05,15.43489]
[1777205213786,38.92,78091.24,0.0,-0.88599,6e-05,15.4289]
[1777205214019,38.92,78091.24,0.0,-0.88599,6e-05,15.4289]
[1777205222160,38.91,78092.15,0.0,-0.88596,6e-05,15.43193]
[1777205222273,38.91,78092.15,0.0,-0.88596,6e-05,15.43193]
[1777205227433,38.91,78091.53,0.0,-0.88603,6e-05,15.42523]
[1777205229683,38.91,78090.63,0.0,-0.88608,6e-05,15.41936]
[1777205229774,38.91,78090.63,0.0,-0.88608,6e-05,15.41936]
[1777205235491,38.9,78090.02,0.0,-0.88614,6e-05,15.41343]
[1777205238891,38.9,78090.02,0.0,-0.88614,6e-05,15.41343]
[1777205239018,38.9,78090.02,0.0,-0.88614,6e-05,15.41343]
[1777205244554,38.9,78092.03,0.0,-0.88605,6e-05,15.42293]
[1777205250596,38.9,78092.16,0.0,-0.88606,6e-05,15.42176]
[1777205252413,38.9,78092.38,0.0,-0.88607,6e-05,15.41929]
[1777205252524,38.9,78092.38,0.0,-0.88607,6e-05,15.41929]
[1777205258148,38.89,78091.55,0.0,-0.88614,6e-05,15.4126]
[1777205258272,38.89,78091.56,0.0,-0.88614,6e-05,15.41237]
[1777205262680,38.89,78088.0,0.0,-0.88638,6e-05,15.38896]
[1777205267713,38.89,78088.41,0.0,-0.88637,6e-05,15.39045]
[1777205267771,38.89,78088.41,0.0,-0.88637,6e-05,15.39045]
[1777205269729,38.89,78084.9,0.0,-0.88659,6e-05,15.368]
[1777205272541,38.89,78084.1,0.0,-0.88664,6e-05,15.36283]
[1777205272770,38.89,78084.1,0.0,-0.88664,6e-05,15.36283]
[1777205281814,38.88,78082.55,0.0,-0.88676,6e-05,15.35081]
[1777205283703,38.88,78082.53,0.0,-0.88677,6e-05,15.35048]
[1777205293901,38.88,78082.66,0.0,-0.88678,6e-05,15.34893]
[1777205298937,38.88,78082.88,0.0,-0.88678,6e-05,15.34927]
[1777205303972,38.87,78083.13,0.0,-0.88678,6e-05,15.3498]
[1777205311021,38.87,78082.18,0.0,-0.88687,6e-05,15.33908]
[1777205317063,38.87,78081.48,0.0,-0.88692,6e-05,15.33367]
[1777205322098,38.87,78078.89,0.0,-0.88709,6e-05,15.3169]
[1777205326125,38.87,78074.41,0.0,-0.88737,6e-05,15.28873]
[1777205331161,38.87,78072.23,0.0,-0.88751,6e-05,15.27484]
[1777205336196,38.87,78071.98,0.0,-0.88753,6e-05,15.27289]
[1777205339846,38.87,78068.79,0.0,-0.88773,6e-05,15.25301]
[1777205340524,38.87,78068.07,0.0,-0.88778,6e-05,15.2485]
[1777205341231,38.87,78069.17,0.0,-0.88771,6e-05,15.25522]
[1777205344519,38.87,78068.02,0.0,-0.88778,6e-05,15.24799]
[1777205345259,38.87,78068.03,0.0,-0.88778,6e-05,15.248]
[1777205352309,38.87,78068.28,0.0,-0.88777,6e-05,15.24923]
[1777205355639,38.87,78068.42,0.0,-0.88776,6e-05,15.25]
[1777205355778,38.87,78068.42,0.0,-0.88776,6e-05,15.25]
[1777205355952,38.87,78068.42,0.0,-0.88776,6e-05,15.24989]
[1777205364392,38.86,78068.41,0.0,-0.88777,6e-05,15.24932]
[1777205369427,38.86,78068.27,0.0,-0.88778,6e-05,15.24816]
[1777205374462,38.86,78068.25,0.0,-0.88781,6e-05,15.24425]
[1777205379498,38.86,78068.96,0.0,-0.88777,6e-05,15.24831]
[1777205384533,38.86,78068.99,0.0,-0.88777,6e-05,15.24819]
[1777205390575,38.86,78069.15,0.0,-0.88776,6e-05,15.24881]
[1777205395610,38.86,78069.32,0.0,-0.88775,6e-05,15.24956]
[1777205400645,38.86,78068.73,0.0,-0.88779,6e-05,15.24564]
[1777205406687,38.86,78068.82,0.0,-0.88779,6e-05,15.24587]
[1777205416757,38.86,78068.79,0.0,-0.8878,6e-05,15.24512]
[1777205421792,38.86,78068.63,0.0,-0.88781,6e-05,15.24388]
[1777205426827,38.86,78068.58,0.0,-0.88782,6e-05,15.24332]
[1777205438912,38.86,78067.83,0.0,-0.88789,6e-05,15.2346]
[1777205448837,38.86,78068.35,0.0,-0.88786,6e-05,15.23771]
[1777205456032,38.86,78068.12,0.0,-0.88788,6e-05,15.23567]
[1777205461076,38.86,78065.56,0.0,-0.88804,6e-05,15.21973]
[1777205463090,38.86,78061.59,0.0,-0.88828,6e-05,15.19529]
[1777205468126,38.86,78062.45,0.0,-0.88823,6e-05,15.20069]
[1777205472155,38.86,78055.88,0.0,-0.88863,6e-05,15.16044]
[1777205475177,38.86,78048.4,0.0,-0.88908,6e-05,15.11477]
[1777205479205,38.86,78046.38,0.0,-0.8892,6e-05,15.10306]
[1777205484240,38.86,78045.57,0.0,-0.88924,6e-05,15.09901]
[1777205489275,38.86,78045.43,0.0,-0.88924,6e-05,15.09912]
[1777205494309,38.86,78043.06,0.0,-0.88939,6e-05,15.0821]
[1777205495319,38.86,78035.11,0.0,-0.88987,6e-05,15.03357]
[1777205496429,38.86,78035.11,0.0,-0.88987,6e-05,15.03357]
[1777205496522,38.86,78032.67,0.0,-0.89002,6e-05,15.01827]
[1777205497330,38.86,78030.87,0.0,-0.89014,6e-05,15.00693]
[1777205502366,38.86,78034.31,0.0,-0.88994,6e-05,15.02644]
[1777205506526,38.86,78035.41,0.0,-0.88989,6e-05,15.03192]
[1777205507400,38.86,78035.83,0.0,-0.88987,6e-05,15.03417]
[1777205513442,38.86,78036.11,0.0,-0.88985,6e-05,15.03577]
[1777205518478,38.86,78036.61,0.0,-0.88982,6e-05,15.03857]
[1777205523513,38.86,78036.58,0.0,-0.88983,6e-05,15.0381]
[1777205528548,38.86,78036.4,0.0,-0.88984,6e-05,15.03673]
[1777205533583,38.86,78036.47,0.0,-0.88984,6e-05,15.03705]
[1777205538617,38.86,78036.29,0.0,-0.88985,6e-05,15.03599]
[1777205543653,38.86,78036.24,0.0,-0.88985,6e-05,15.03575]
[1777205551709,38.86,78037.89,0.0,-0.88976,6e-05,15.04355]
[1777205556743,38.86,78038.06,0.0,-0.88974,6e-05,15.04603]
[1777205561779,38.86,78036.8,0.0,-0.8898,6e-05,15.03919]
[1777205567821,38.86,78036.02,0.0,-0.88985,6e-05,15.03458]
[1777205572857,38.86,78034.92,0.0,-0.88991,6e-05,15.02802]
[1777205578899,38.86,78034.31,0.0,-0.88995,6e-05,15.02455]
[1777205583934,38.86,78030.32,0.0,-0.89019,6e-05,15.00038]
[1777205586955,38.86,78025.62,0.0,-0.89047,6e-05,14.97163]
[1777205591990,38.86,78025.72,0.0,-0.89047,6e-05,14.97209]
[1777205597025,38.86,78022.95,0.0,-0.89063,6e-05,14.95591]
[1777205604074,38.87,78022.02,0.0,-0.89065,6e-05,14.95339]
[1777205607096,38.87,78017.14,0.0,-0.89093,6e-05,14.9249]
[1777205612132,38.87,78013.8,0.0,-0.89113,6e-05,14.90283]
[1777205617167,38.88,78012.02,0.0,-0.89123,6e-05,14.89278]
[1777205621252,38.88,78009.49,0.0,-0.89138,6e-05,14.87786]
[1777205623492,38.88,78007.01,0.0,-0.89152,6e-05,14.86309]
[1777205623497,38.88,78005.79,0.0,-0.8916,6e-05,14.85584]
[1777205627090,38.88,78002.65,0.0,-0.89178,6e-05,14.83701]
[1777205632267,38.88,78004.48,0.0,-0.89168,6e-05,14.84768]
[1777205632522,38.88,78004.48,0.0,-0.89168,6e-05,14.84768]
[1777205632276,38.88,78005.44,0.0,-0.89162,6e-05,14.85342]
[1777205637311,38.88,78001.65,0.0,-0.89185,6e-05,14.82981]
[1777205642346,38.88,78002.25,0.0,-0.89182,6e-05,14.83302]
[1777205650402,38.87,78001.89,0.0,-0.89185,6e-05,14.8301]
[1777205656444,38.87,77998.01,0.0,-0.89209,6e-05,14.80605]
[1777205661479,38.87,77999.15,0.0,-0.89202,6e-05,14.81268]
[1777205666514,38.87,78001.24,0.0,-0.8919,6e-05,14.82501]
[1777205671549,38.87,78000.47,0.0,-0.89197,6e-05,14.81642]
[1777205676584,38.87,77998.52,0.0,-0.89209,6e-05,14.80413]
[1777205681619,38.87,77999.61,0.0,-0.89203,6e-05,14.81042]
[1777205686655,38.87,78000.25,0.0,-0.892,6e-05,14.81392]
[1777205691690,38.87,78000.08,0.0,-0.89201,6e-05,14.81245]
[1777205696725,38.87,77999.97,0.0,-0.89202,6e-05,14.81125]
[1777205701760,38.87,77999.48,0.0,-0.89206,6e-05,14.80782]
[1777205706795,38.87,77999.12,0.0,-0.89208,6e-05,14.80518]
[1777205711830,38.87,77998.79,0.0,-0.89211,6e-05,14.80274]
[1777205716864,38.87,78001.24,0.0,-0.89196,6e-05,14.81719]
[1777205721900,38.86,78000.1,0.0,-0.89204,6e-05,14.80972]
[1777205726934,38.86,77998.68,0.0,-0.89213,6e-05,14.8006]
[1777205731970,38.86,77995.87,0.0,-0.89232,6e-05,14.77961]
[1777205735129,38.86,77995.63,0.0,-0.89234,6e-05,14.77803]
[1777205735272,38.86,77995.63,0.0,-0.89234,6e-05,14.77803]
[1777205741443,38.86,77994.09,0.0,-0.89243,6e-05,14.76839]
[1777205741528,38.86,77994.09,0.0,-0.89243,6e-05,14.76839]
[1777205741628,38.86,77994.23,0.0,-0.89242,6e-05,14.7692]
[1777205746160,38.86,77989.66,0.0,-0.8927,6e-05,14.74118]
[1777205747271,38.86,77989.66,0.0,-0.8927,6e-05,14.74118]
[1777205753120,38.86,77985.9,0.0,-0.89292,6e-05,14.71841]
[1777205759162,38.86,77987.53,0.0,-0.89282,6e-05,14.7285]
[1777205761295,38.86,77987.99,0.0,-0.89279,6e-05,14.73133]
[1777205761520,38.86,77987.99,0.0,-0.89279,6e-05,14.73133]
[1777205761783,38.86,77987.62,0.0,-0.89282,6e-05,14.72911]
[1777205762018,38.86,77987.62,0.0,-0.89282,6e-05,14.72911]
[1777205762183,38.86,77987.99,0.0,-0.89279,6e-05,14.73139]
[1777205767218,38.86,77987.42,0.0,-0.89283,6e-05,14.72812]
[1777205772253,38.86,77987.14,0.0,-0.89284,6e-05,14.72666]
[1777205777288,38.86,77987.42,0.0,-0.89282,6e-05,14.72865]
[1777205781316,38.86,77992.98,0.0,-0.89249,6e-05,14.76273]
[1777205783330,38.86,77996.47,0.0,-0.89228,6e-05,14.78399]
[1777205784742,38.86,77996.47,0.0,-0.89228,6e-05,14.78399]
[1777205784774,38.86,77998.06,0.0,-0.89218,6e-05,14.79366]
[1777205790379,38.86,77999.54,0.0,-0.8921,6e-05,14.80244]
[1777205790777,38.86,77999.54,0.0,-0.8921,6e-05,14.80244]
[1777205791020,38.86,77999.54,0.0,-0.8921,6e-05,14.80244]
[1777205791074,38.86,77999.54,0.0,-0.8921,6e-05,14.80244]
[1777205791268,38.86,77999.54,0.0,-0.8921,6e-05,14.80244]
[1777205791386,38.86,77999.37,0.0,-0.89213,6e-05,14.79788]
[1777205798435,38.86,77998.81,0.0,-0.89217,6e-05,14.79418]
[1777205801418,38.86,77998.92,0.0,-0.89216,6e-05,14.79478]
[1777205801520,38.86,77998.92,0.0,-0.89216,6e-05,14.79478]
[1777205808505,38.86,77998.12,0.0,-0.89221,6e-05,14.78964]
[1777205811002,38.86,77995.89,0.0,-0.89234,6e-05,14.77602]
[1777205811021,38.86,77995.89,0.0,-0.89234,6e-05,14.77602]
[1777205811328,38.86,77995.89,0.0,-0.89234,6e-05,14.77602]
[1777205811520,38.86,77995.89,0.0,-0.89234,6e-05,14.77602]
[1777205811526,38.86,77996.07,0.0,-0.89233,6e-05,14.77711]
[1777205816561,38.86,77994.06,0.0,-0.89245,6e-05,14.76485]
[1777205818350,38.86,77994.48,0.0,-0.89243,6e-05,14.76741]
[1777205818521,38.86,77994.48,0.0,-0.89243,6e-05,14.76741]
[1777205823610,38.86,77999.72,0.0,-0.89212,6e-05,14.79911]
[1777205825625,38.86,78006.22,0.0,-0.89173,6e-05,14.83864]
[1777205827791,38.86,78007.43,0.0,-0.89166,6e-05,14.84591]
[1777205827990,38.86,78007.14,0.0,-0.89168,6e-05,14.84402]
[1777205828023,38.86,78007.14,0.0,-0.89168,6e-05,14.84402]
[1777205828646,38.86,78007.23,0.0,-0.89167,6e-05,14.84445]
[1777205833681,38.86,78002.48,0.0,-0.89196,6e-05,14.81489]
[1777205834596,38.86,78002.48,0.0,-0.89196,6e-05,14.81489]
[1777205834771,38.86,78002.48,0.0,-0.89196,6e-05,14.81489]
[1777205835005,38.86,78003.78,0.0,-0.89189,6e-05,14.82275]
[1777205835022,38.86,78003.78,0.0,-0.89189,6e-05,14.82275]
[1777205835695,38.86,78003.63,0.0,-0.8919,6e-05,14.82175]
[1777205840730,38.86,78000.26,0.0,-0.8921,6e-05,14.80084]
[1777205841682,38.86,78000.26,0.0,-0.8921,6e-05,14.80084]
[1777205841771,38.86,78000.26,0.0,-0.8921,6e-05,14.80084]
[1777205847779,38.86,77999.27,0.0,-0.89216,6e-05,14.79454]
[1777205852814,38.86,77999.36,0.0,-0.89218,6e-05,14.79147]
[1777205857848,38.86,77999.29,0.0,-0.89219,6e-05,14.79092]
[1777205860576,38.86,77997.3,0.0,-0.89231,6e-05,14.77877]
[1777205860772,38.86,77997.3,0.0,-0.89231,6e-05,14.77877]
[1777205860803,38.86,77997.3,0.0,-0.89231,6e-05,14.77877]
[1777205861021,38.86,77997.18,0.0,-0.89231,6e-05,14.77801]
[1777205861122,38.86,77997.27,0.0,-0.89231,6e-05,14.77855]
[1777205866912,38.86,77997.64,0.0,-0.89229,6e-05,14.78077]
[1777205871947,38.86,78001.25,0.0,-0.89207,6e-05,14.80272]
[1777205873412,38.86,78001.25,0.0,-0.89207,6e-05,14.80272]
[1777205873523,38.86,78001.25,0.0,-0.89207,6e-05,14.80272]
[1777205879772,38.86,78001.07,0.0,-0.89208,6e-05,14.80142]
[1777205880021,38.86,78000.2,0.0,-0.89214,6e-05,14.79609]
[1777205880902,38.86,78000.47,0.0,-0.89212,6e-05,14.79771]
[1777205881019,38.86,78000.47,0.0,-0.89212,6e-05,14.79771]
[1777205881121,38.86,78000.74,0.0,-0.8921,6e-05,14.79934]
[1777205887052,38.86,78000.85,0.0,-0.8921,6e-05,14.7999]
[1777205893094,38.86,78000.68,0.0,-0.89211,6e-05,14.79879]
[1777205898128,38.86,78000.61,0.0,-0.89211,6e-05,14.79833]
[1777205903164,38.86,78000.93,0.0,-0.8921,6e-05,14.80025]
[1777205905604,38.86,78000.93,0.0,-0.8921,6e-05,14.80025]
[1777205905772,38.86,78000.93,0.0,-0.8921,6e-05,14.80025]
[1777205910363,38.86,78000.54,0.0,-0.89212,6e-05,14.79786]
[1777205910524,38.86,78000.54,0.0,-0.89212,6e-05,14.79786]
[1777205910742,38.86,78000.54,0.0,-0.89212,6e-05,14.79786]
[1777205910773,38.86,78000.54,0.0,-0.89212,6e-05,14.79786]
[1777205910844,38.86,78001.07,0.0,-0.89209,6e-05,14.8011]
[1777205913234,38.86,78006.73,0.0,-0.89177,6e-05,14.83212]
[1777205917402,38.86,78006.45,0.0,-0.89179,6e-05,14.83029]
[1777205917526,38.86,78006.45,0.0,-0.89179,6e-05,14.83029]
[1777205920697,38.86,78006.26,0.0,-0.8918,6e-05,14.82903]
[1777205920781,38.86,78006.26,0.0,-0.8918,6e-05,14.82903]
[1777205920951,38.86,78005.03,0.0,-0.89187,6e-05,14.82149]
[1777205921021,38.86,78005.03,0.0,-0.89187,6e-05,14.82149]
[1777205921290,38.86,78005.86,0.0,-0.89182,6e-05,14.82653]
[1777205926727,38.86,78005.06,0.0,-0.89187,6e-05,14.82152]
[1777205926774,38.86,78005.06,0.0,-0.89187,6e-05,14.82152]
[1777205932368,38.86,78005.03,0.0,-0.89188,6e-05,14.82117]
[1777205933656,38.86,78005.03,0.0,-0.89188,6e-05,14.82117]
[1777205933779,38.86,78005.03,0.0,-0.89188,6e-05,14.82117]
[1777205933936,38.86,78005.5,0.0,-0.89185,6e-05,14.824]
[1777205934026,38.86,78005.5,0.0,-0.89185,6e-05,14.824]
[1777205934382,38.86,78005.36,0.0,-0.89186,6e-05,14.82312]
[1777205942438,38.86,78005.18,0.0,-0.89187,6e-05,14.82188]
[1777205947473,38.86,78004.93,0.0,-0.89189,6e-05,14.8204]
[1777205952507,38.86,78004.96,0.0,-0.89188,6e-05,14.82062]
[1777205958550,38.86,78004.29,0.0,-0.89192,6e-05,14.81658]
[1777205963584,38.86,78003.9,0.0,-0.89195,6e-05,14.81425]
[1777205963774,38.86,78003.9,0.0,-0.89195,6e-05,14.81425]
[1777205969627,38.86,78003.79,0.0,-0.89195,6e-05,14.81368]
[1777205976676,38.86,78003.81,0.0,-0.89197,6e-05,14.81042]
[1777205981711,38.86,78003.9,0.0,-0.89196,6e-05,14.81102]
[1777205986746,38.86,78003.69,0.0,-0.89198,6e-05,14.80979]
[1777205994802,38.86,78004.23,0.0,-0.89194,6e-05,14.81302]
[1777205997654,38.86,78005.05,0.0,-0.8919,6e-05,14.81793]
[1777205997776,38.86,78005.05,0.0,-0.8919,6e-05,14.81793]
[1777205998111,38.86,78005.05,0.0,-0.8919,6e-05,14.81788]
[1777205998271,38.86,78005.05,0.0,-0.8919,6e-05,14.81788]
[1777205998830,38.86,78004.87,0.0,-0.89191,6e-05,14.81674]
[1777206009907,38.86,78004.59,0.0,-0.89193,6e-05,14.81453]
[1777206017963,38.86,78003.38,0.0,-0.89201,6e-05,14.80684]
[1777206023759,38.85,78003.1,0.0,-0.89202,6e-05,14.80499]
[1777206023776,38.85,78003.1,0.0,-0.89202,6e-05,14.80499]
[1777206029292,38.85,78003.01,0.0,-0.89203,6e-05,14.80423]
[1777206029522,38.85,78003.01,0.0,-0.89203,6e-05,14.80423]
[1777206029809,38.85,78003.01,0.0,-0.89203,6e-05,14.80423]
[1777206029910,38.85,78013.41,0.0,-0.89141,6e-05,14.86778]
[1777206030021,38.85,78013.41,0.0,-0.89141,6e-05,14.86778]
[1777206030122,38.85,78013.02,0.0,-0.89143,6e-05,14.86541]
[1777206036657,38.85,78013.88,0.0,-0.8914,6e-05,14.86725]
[1777206036774,38.85,78013.88,0.0,-0.8914,6e-05,14.86725]
[1777206042131,38.85,78013.84,0.0,-0.89141,6e-05,14.8666]
[1777206047582,38.85,78011.04,0.0,-0.89158,6e-05,14.84908]
[1777206047776,38.85,78011.04,0.0,-0.89158,6e-05,14.84908]
[1777206048502,38.85,78010.94,0.0,-0.89159,6e-05,14.84838]
[1777206048522,38.85,78010.94,0.0,-0.89159,6e-05,14.84838]
[1777206048598,38.85,78010.88,0.0,-0.89159,6e-05,14.84793]
[1777206054215,38.85,78010.69,0.0,-0.89161,6e-05,14.84626]
[1777206055052,38.85,78010.69,0.0,-0.89161,6e-05,14.84626]
[1777206055272,38.85,78010.69,0.0,-0.89161,6e-05,14.84626]
[1777206061264,38.85,78010.84,0.0,-0.8916,6e-05,14.84661]
[1777206066299,38.85,78009.62,0.0,-0.89168,6e-05,14.83876]
[1777206067057,38.85,78009.62,0.0,-0.89168,6e-05,14.83876]
[1777206067274,38.85,78009.62,0.0,-0.89168,6e-05,14.83876]
[1777206067982,38.85,78009.62,0.0,-0.89168,6e-05,14.83876]
[1777206068024,38.85,78009.62,0.0,-0.89168,6e-05,14.83876]
[1777206067987,38.85,78009.76,0.0,-0.89167,6e-05,14.83955]
[1777206074356,38.85,78010.19,0.0,-0.89165,6e-05,14.84168]
[1777206076222,38.85,78010.15,0.0,-0.89166,6e-05,14.84136]
[1777206076276,38.85,78010.15,0.0,-0.89166,6e-05,14.84136]
[1777206081405,38.85,78009.66,0.0,-0.89169,6e-05,14.83795]
[1777206083344,38.85,78009.66,0.0,-0.89169,6e-05,14.83795]
[1777206083529,38.85,78009.66,0.0,-0.89169,6e-05,14.83795]
[1777206083908,38.85,78009.66,0.0,-0.89169,6e-05,14.83795]
[1777206084023,38.85,78009.66,0.0,-0.89169,6e-05,14.83795]
[1777206084008,38.85,78009.37,0.0,-0.89171,6e-05,14.83604]
[1777206089460,38.85,78006.31,0.0,-0.89189,6e-05,14.81705]
[1777206091418,38.85,78006.2,0.0,-0.8919,6e-05,14.81633]
[1777206091528,38.85,78006.2,0.0,-0.8919,6e-05,14.81633]
[1777206097516,38.85,78005.23,0.0,-0.89198,6e-05,14.8067]
[1777206098905,38.85,78005.23,0.0,-0.89198,6e-05,14.8067]
[1777206099021,38.85,78005.23,0.0,-0.89198,6e-05,14.8067]
[1777206099122,38.85,78006.85,0.0,-0.89189,6e-05,14.81655]
[1777206099275,38.85,78006.85,0.0,-0.89189,6e-05,14.81655]
[1777206099531,38.85,78008.27,0.0,-0.8918,6e-05,14.82517]
[1777206104566,38.85,78009.05,0.0,-0.89176,6e-05,14.82988]
[1777206105751,38.85,78009.05,0.0,-0.89176,6e-05,14.82988]
[1777206105776,38.85,78009.05,0.0,-0.89176,6e-05,14.82988]
[1777206111012,38.85,78011.06,0.0,-0.89163,6e-05,14.84248]
[1777206111022,38.85,78011.06,0.0,-0.89163,6e-05,14.84248]
[1777206112499,38.85,78016.31,0.0,-0.89132,6e-05,14.87463]
[1777206112520,38.85,78016.31,0.0,-0.89132,6e-05,14.87463]
[1777206112622,38.85,78021.05,0.0,-0.89103,6e-05,14.90361]
[1777206117216,38.85,78019.98,0.0,-0.8911,6e-05,14.89693]
[1777206117276,38.85,78019.98,0.0,-0.8911,6e-05,14.89693]
[1777206122692,38.85,78022.48,0.0,-0.89095,6e-05,14.91191]
[1777206127727,38.85,78022.52,0.0,-0.89095,6e-05,14.91211]
[1777206129016,38.85,78022.52,0.0,-0.89095,6e-05,14.91211]
[1777206129072,38.85,78034.88,0.0,-0.8902,6e-05,14.98768]
[1777206129741,38.85,78033.39,0.0,-0.89029,6e-05,14.97886]
[1777206132420,38.85,78031.81,0.0,-0.89038,6e-05,14.96983]
[1777206137798,38.85,78032.92,0.0,-0.89029,6e-05,14.97855]
[1777206142832,38.85,78034.48,0.0,-0.89018,6e-05,14.98966]
[1777206145292,38.86,78035.23,0.0,-0.89013,6e-05,14.99486]
[1777206145523,38.86,78035.23,0.0,-0.89013,6e-05,14.99486]
[1777206147234,38.86,78034.4,0.0,-0.89017,6e-05,14.99036]
[1777206147271,38.86,78034.4,0.0,-0.89017,6e-05,14.99036]
[1777206147868,38.86,78034.7,0.0,-0.89015,6e-05,14.99249]
[1777206152903,38.86,78034.82,0.0,-0.89015,6e-05,14.99118]
[1777206156940,38.86,78035.13,0.0,-0.89012,6e-05,14.99394]
[1777206157022,38.86,78035.13,0.0,-0.89012,6e-05,14.99394]
[1777206162480,38.86,78035.55,0.0,-0.89008,6e-05,14.99817]
[1777206162524,38.86,78035.55,0.0,-0.89008,6e-05,14.99817]
[1777206162943,38.86,78035.55,0.0,-0.89008,6e-05,14.99817]
[1777206163021,38.86,78035.55,0.0,-0.89008,6e-05,14.99817]
[1777206163044,38.86,78035.4,0.0,-0.89009,6e-05,14.99752]
[1777206169016,38.87,78035.32,0.0,-0.89008,6e-05,14.99864]
[1777206170461,38.87,78034.7,0.0,-0.89011,6e-05,14.99511]
[1777206170523,38.87,78034.7,0.0,-0.89011,6e-05,14.99511]
[1777206177072,38.87,78033.95,0.0,-0.89014,6e-05,14.99241]
[1777206179889,38.87,78033.95,0.0,-0.89014,6e-05,14.99241]
[1777206180022,38.87,78033.95,0.0,-0.89014,6e-05,14.99241]
[1777206181416,38.87,78033.9,0.0,-0.89013,6e-05,14.9932]
[1777206181530,38.87,78033.9,0.0,-0.89013,6e-05,14.9932]
[1777206182106,38.87,78033.77,0.0,-0.89013,6e-05,14.99267]
[1777206187142,38.87,78033.97,0.0,-0.89011,6e-05,14.99524]
[1777206192177,38.88,78035.19,0.0,-0.89002,6e-05,15.00402]
[1777206197212,38.88,78034.66,0.0,-0.89004,6e-05,15.00204]
[1777206201372,38.88,78034.66,0.0,-0.89004,6e-05,15.00204]
[1777206201523,38.88,78034.66,0.0,-0.89004,6e-05,15.00204]
[1777206204747,38.88,78036.99,0.0,-0.88988,6e-05,15.01808]
[1777206204775,38.88,78036.99,0.0,-0.88988,6e-05,15.01808]
[1777206204848,38.88,78035.08,0.0,-0.88999,6e-05,15.00661]
[1777206210660,38.88,78036.07,0.0,-0.88993,6e-05,15.01292]
[1777206210772,38.88,78036.07,0.0,-0.88993,6e-05,15.01292]
[1777206218930,38.89,78036.38,0.0,-0.88991,6e-05,15.0137]
[1777206219019,38.89,78036.38,0.0,-0.88991,6e-05,15.0137]
[1777206220698,38.89,78036.36,0.0,-0.8899,6e-05,15.01453]
[1777206220778,38.89,78036.36,0.0,-0.8899,6e-05,15.01453]
[1777206220800,38.89,78036.65,0.0,-0.88988,6e-05,15.01654]
[1777206223447,38.89,78036.65,0.0,-0.88988,6e-05,15.01654]
[1777206223521,38.89,78036.65,0.0,-0.88988,6e-05,15.01654]
[1777206225408,38.89,78028.81,0.0,-0.89034,6e-05,14.96982]
[1777206230443,38.89,78029.45,0.0,-0.89029,6e-05,14.97524]
[1777206232681,38.89,78029.58,0.0,-0.89028,6e-05,14.97634]
[1777206232769,38.89,78029.58,0.0,-0.89028,6e-05,14.97634]
[1777206234326,38.89,78029.64,0.0,-0.89027,6e-05,14.97733]
[1777206234526,38.89,78029.64,0.0,-0.89027,6e-05,14.97733]
[1777206235045,38.9,78029.85,0.0,-0.89025,6e-05,14.97892]
[1777206240513,38.9,78029.43,0.0,-0.89026,6e-05,14.97823]
[1777206245550,38.9,78029.37,0.0,-0.89025,6e-05,14.97946]
[1777206250587,38.9,78028.38,0.0,-0.89029,6e-05,14.97501]
[1777206255622,38.91,78026.72,0.0,-0.89037,6e-05,14.96649]
[1777206260657,38.91,78026.74,0.0,-0.89035,6e-05,14.96832]
[1777206265693,38.91,78026.83,0.0,-0.89033,6e-05,14.9705]
[1777206269726,38.91,78022.07,0.0,-0.89061,6e-05,14.94266]
[1777206274761,38.92,78020.12,0.0,-0.89073,6e-05,14.92905]
[1777206279800,38.92,78020.1,0.0,-0.89071,6e-05,14.93068]
[1777206284835,38.92,78020.76,0.0,-0.89065,6e-05,14.93639]
[1777206289871,38.93,78020.54,0.0,-0.89065,6e-05,14.93664]
[1777206294905,38.93,78019.05,0.0,-0.89073,6e-05,14.92907]
[1777206299942,38.93,78018.1,0.0,-0.89077,6e-05,14.92484]
[1777206304986,38.93,78017.66,0.0,-0.89078,6e-05,14.9237]
[1777206311030,38.94,78019.19,0.0,-0.89067,6e-05,14.9348]
[1777206316065,38.94,78018.89,0.0,-0.89067,6e-05,14.93436]
[1777206324122,38.94,78019.22,0.0,-0.89063,6e-05,14.93852]
[1777206336205,38.95,78016.55,0.0,-0.89078,6e-05,14.92179]
[1777206341241,38.95,78015.92,0.0,-0.89081,6e-05,14.91929]
[1777206346275,38.95,78018.62,0.0,-0.89063,6e-05,14.93711]
[1777206351310,38.95,78019.07,0.0,-0.89059,6e-05,14.94104]
[1777206356346,38.96,78018.74,0.0,-0.8906,6e-05,14.94019]
[1777206362388,38.96,78018.75,0.0,-0.89058,6e-05,14.94165]
[1777206367423,38.96,78018.76,0.0,-0.89057,6e-05,14.94308]
[1777206375479,38.96,78019.03,0.0,-0.89053,6e-05,14.94653]
[1777206387563,38.97,78018.98,0.0,-0.89051,6e-05,14.94882]
[1777206395619,38.97,78019.31,0.0,-0.89049,6e-05,14.94911]
[1777206406696,38.97,78018.93,0.0,-0.89049,6e-05,14.94921]
[1777206419787,38.98,78019.04,0.0,-0.89046,6e-05,14.95269]
[1777206423815,38.98,78023.54,0.0,-0.89018,6e-05,14.98095]
[1777206429858,38.98,78023.11,0.0,-0.89019,6e-05,14.9794]
[1777206434893,38.98,78023.37,0.0,-0.89017,6e-05,14.98193]
[1777206439927,38.99,78023.94,0.0,-0.89012,6e-05,14.98636]
[1777206444963,38.99,78023.66,0.0,-0.89013,6e-05,14.98558]
[1777206449998,38.99,78023.63,0.0,-0.89012,6e-05,14.98633]
[1777206455034,38.99,78023.86,0.0,-0.89012,6e-05,14.98522]
[1777206460071,38.99,78023.83,0.0,-0.89011,6e-05,14.98602]
[1777206467120,38.99,78023.57,0.0,-0.89011,6e-05,14.98582]
[1777206472154,39.0,78025.13,0.0,-0.89001,6e-05,14.9963]
[1777206477190,39.0,78027.16,0.0,-0.88988,6e-05,15.00955]
[1777206482225,39.0,78024.59,0.0,-0.89003,6e-05,14.9947]
[1777206487260,39.0,78020.9,0.0,-0.89024,6e-05,14.9731]
[1777206488267,39.0,78014.5,0.0,-0.89062,6e-05,14.93428]
[1777206492294,39.0,78012.46,0.0,-0.89073,6e-05,14.92284]
[1777206497329,39.0,78010.45,0.0,-0.89084,6e-05,14.91199]
[1777206502365,39.01,78007.71,0.0,-0.89099,6e-05,14.8968]
[1777206507399,39.01,78004.24,0.0,-0.89119,6e-05,14.87675]
[1777206512434,39.01,78003.33,0.0,-0.89125,6e-05,14.86963]
[1777206517469,39.02,78003.77,0.0,-0.8912,6e-05,14.87432]
[1777206522505,39.02,78006.54,0.0,-0.89101,6e-05,14.8932]
[1777206527540,39.02,78002.59,0.0,-0.89123,6e-05,14.87105]
[1777206529554,39.02,77998.05,0.0,-0.8915,6e-05,14.84389]
[1777206534588,39.02,77997.38,0.0,-0.89154,6e-05,14.83928]
[1777206537383,39.02,77997.33,0.0,-0.89155,6e-05,14.83885]
[1777206537525,39.02,77997.33,0.0,-0.89155,6e-05,14.83872]
[1777206543653,39.02,77997.33,0.0,-0.89156,6e-05,14.83773]
[1777206547529,39.02,77996.64,0.0,-0.8916,6e-05,14.83324]
[1777206549632,39.02,77994.83,0.0,-0.89171,6e-05,14.82206]
[1777206549772,39.02,77994.83,0.0,-0.89171,6e-05,14.82206]
[1777206549847,39.02,77995.06,0.0,-0.8917,6e-05,14.82358]
[1777206551519,39.02,77995.06,0.0,-0.8917,6e-05,14.82358]
[1777206553724,39.02,77989.35,0.0,-0.89204,6e-05,14.78884]
[1777206555517,39.02,77989.35,0.0,-0.89204,6e-05,14.78884]
[1777206555775,39.02,77987.39,0.0,-0.89216,6e-05,14.77684]
[1777206555876,39.02,77987.67,0.0,-0.89214,6e-05,14.77846]
[1777206557753,39.02,77982.95,0.0,-0.89242,6e-05,14.74966]
[1777206562788,39.02,77980.69,0.0,-0.89256,6e-05,14.73585]
[1777206565809,39.02,77986.12,0.0,-0.89224,6e-05,14.76878]
[1777206569031,39.02,77988.54,0.0,-0.89209,6e-05,14.78336]
[1777206569272,39.02,77988.54,0.0,-0.89209,6e-05,14.78336]
[1777206575174,39.02,77991.94,0.0,-0.89192,6e-05,14.80009]
[1777206575282,39.02,77991.94,0.0,-0.89192,6e-05,14.80009]
[1777206575335,39.02,77992.98,0.0,-0.89185,6e-05,14.80631]
[1777206575821,39.02,77992.98,0.0,-0.89185,6e-05,14.80631]
[1777206576019,39.02,77992.98,0.0,-0.89185,6e-05,14.80631]
[1777206581923,39.02,77992.58,0.0,-0.89189,6e-05,14.80316]
[1777206584013,39.02,77992.53,0.0,-0.89189,6e-05,14.80276]
[1777206584272,39.02,77992.53,0.0,-0.89189,6e-05,14.80276]
[1777206584483,39.02,77992.53,0.0,-0.89189,6e-05,14.80276]
[1777206584525,39.02,77992.53,0.0,-0.89189,6e-05,14.80276]
[1777206584330,39.02,77992.58,0.0,-0.89189,6e-05,14.80297]
[1777206589977,39.01,77994.11,0.0,-0.8918,6e-05,14.81167]
[1777206595017,39.01,77995.09,0.0,-0.89175,6e-05,14.81707]
[1777206600051,39.01,77994.94,0.0,-0.89176,6e-05,14.81559]
[1777206605087,39.01,77988.26,0.0,-0.89217,6e-05,14.77446]
[1777206606328,39.01,77988.26,0.0,-0.89217,6e-05,14.77446]
[1777206606525,39.01,77988.26,0.0,-0.89217,6e-05,14.77446]
[1777206606533,39.01,77986.38,0.0,-0.89228,6e-05,14.763]
[1777206607110,39.01,77986.38,0.0,-0.89228,6e-05,14.763]
[1777206607270,39.01,77986.38,0.0,-0.89228,6e-05,14.763]
[1777206613143,39.01,77987.85,0.0,-0.8922,6e-05,14.77165]
[1777206615693,39.01,77987.73,0.0,-0.8922,6e-05,14.77082]
[1777206615771,39.01,77987.73,0.0,-0.8922,6e-05,14.77082]
[1777206616346,39.01,77987.73,0.0,-0.8922,6e-05,14.77082]
[1777206616520,39.01,77987.73,0.0,-0.8922,6e-05,14.77082]
[1777206616569,39.01,77987.32,0.0,-0.89223,6e-05,14.76829]
[1777206625227,39.01,77987.42,0.0,-0.89223,6e-05,14.76851]
[1777206628746,39.01,77987.72,0.0,-0.89221,6e-05,14.7702]
[1777206628780,39.01,77987.72,0.0,-0.89221,6e-05,14.7702]
[1777206629381,39.01,77987.72,0.0,-0.89221,6e-05,14.7702]
[1777206629521,39.01,77987.72,0.0,-0.89221,6e-05,14.7702]
[1777206629613,39.01,77987.4,0.0,-0.89223,6e-05,14.76821]
[1777206635297,39.01,77985.99,0.0,-0.89234,6e-05,14.756]
[1777206638528,39.01,77988.4,0.0,-0.89219,6e-05,14.77058]
[1777206638547,39.01,77989.29,0.0,-0.89214,6e-05,14.77593]
[1777206638774,39.01,77989.29,0.0,-0.89214,6e-05,14.77593]
[1777206638874,39.01,77989.29,0.0,-0.89214,6e-05,14.77593]
[1777206639020,39.01,77989.29,0.0,-0.89214,6e-05,14.77593]
[1777206644360,39.01,77989.26,0.0,-0.89215,6e-05,14.77541]
[1777206646196,39.01,77989.0,0.0,-0.89216,6e-05,14.77377]
[1777206646271,39.01,77989.0,0.0,-0.89216,6e-05,14.77377]
[1777206646567,39.01,77989.0,0.0,-0.89216,6e-05,14.77377]
[1777206646620,39.01,77989.23,0.0,-0.89215,6e-05,14.77511]
[1777206646773,39.01,77989.23,0.0,-0.89215,6e-05,14.77511]
[1777206651045,39.01,77988.57,0.0,-0.89219,6e-05,14.77086]
[1777206651270,39.01,77988.57,0.0,-0.89219,6e-05,14.77086]
[1777206651409,39.01,77989.05,0.0,-0.89216,6e-05,14.77372]
[1777206656443,39.01,77988.65,0.0,-0.89219,6e-05,14.771]
[1777206660907,39.01,77988.03,0.0,-0.89223,6e-05,14.76702]
[1777206661019,39.01,77988.03,0.0,-0.89223,6e-05,14.76702]
[1777206668527,39.01,77987.99,0.0,-0.89224,6e-05,14.76642]
[1777206672987,39.01,77988.12,0.0,-0.89223,6e-05,14.76704]
[1777206673021,39.01,77988.12,0.0,-0.89223,6e-05,14.76704]
[1777206673252,39.01,77988.12,0.0,-0.89223,6e-05,14.76704]
[1777206673272,39.01,77988.12,0.0,-0.89223,6e-05,14.76704]
[1777206673353,39.01,77988.12,0.0,-0.89223,6e-05,14.767]
[1777206678598,39.01,77987.97,0.0,-0.89224,6e-05,14.76588]
[1777206684641,39.01,77986.15,0.0,-0.89235,6e-05,14.7546]
[1777206685183,39.01,77986.15,0.0,-0.89235,6e-05,14.7546]
[1777206685271,39.01,77986.15,0.0,-0.89235,6e-05,14.7546]
[1777206685599,39.01,77986.15,0.0,-0.89235,6e-05,14.7546]
[1777206685648,39.01,77986.13,0.0,-0.89235,6e-05,14.75444]
[1777206685771,39.01,77986.13,0.0,-0.89235,6e-05,14.75444]
[1777206691691,39.01,77985.7,0.0,-0.8924,6e-05,14.74822]
[1777206699747,39.01,77986.03,0.0,-0.89238,6e-05,14.75006]
[1777206702200,39.01,77986.29,0.0,-0.89237,6e-05,14.75162]
[1777206702270,39.01,77986.29,0.0,-0.89237,6e-05,14.75162]
[1777206702295,39.01,77986.75,0.0,-0.89234,6e-05,14.75439]
[1777206702724,39.01,77986.75,0.0,-0.89234,6e-05,14.75439]
[1777206702770,39.01,77986.75,0.0,-0.89234,6e-05,14.75439]
[1777206705789,39.01,77991.71,0.0,-0.89205,6e-05,14.7844]
[1777206707272,39.01,77991.71,0.0,-0.89205,6e-05,14.7844]
[1777206707523,39.01,77991.71,0.0,-0.89205,6e-05,14.7844]
[1777206707658,39.01,77991.71,0.0,-0.89205,6e-05,14.7844]
[1777206707547,39.01,77993.5,0.0,-0.89194,6e-05,14.7952]
[1777206707774,39.01,77993.5,0.0,-0.89194,6e-05,14.7952]
[1777206712838,39.0,77996.09,0.0,-0.89179,6e-05,14.81031]
[1777206715041,39.0,77994.66,0.0,-0.89188,6e-05,14.80152]
[1777206715269,39.0,77994.66,0.0,-0.89188,6e-05,14.80152]
[1777206715703,39.0,77994.66,0.0,-0.89188,6e-05,14.80144]
[1777206715770,39.0,77994.66,0.0,-0.89188,6e-05,14.80144]
[1777206720894,39.0,77994.82,0.0,-0.89187,6e-05,14.80196]
[1777206723927,39.0,77994.31,0.0,-0.89191,6e-05,14.79872]
[1777206724021,39.0,77994.31,0.0,-0.89191,6e-05,14.79872]
[1777206724429,39.0,77994.31,0.0,-0.89191,6e-05,14.79872]
[1777206724519,39.0,77994.31,0.0,-0.89191,6e-05,14.79872]
[1777206724530,39.0,77992.75,0.0,-0.892,6e-05,14.78918]
[1777206729355,39.0,77990.27,0.0,-0.89215,6e-05,14.77398]
[1777206729522,39.0,77990.27,0.0,-0.89215,6e-05,14.77398]
[1777206729623,39.0,77990.56,0.0,-0.89213,6e-05,14.77572]
[1777206729919,39.0,77990.56,0.0,-0.89213,6e-05,14.77572]
[1777206730028,39.0,77990.56,0.0,-0.89213,6e-05,14.77572]
[1777206734804,39.0,77987.73,0.0,-0.8923,6e-05,14.75845]
[1777206735021,39.0,77987.73,0.0,-0.8923,6e-05,14.75845]
[1777206735426,39.0,77987.73,0.0,-0.8923,6e-05,14.75845]
[1777206735525,39.0,77987.73,0.0,-0.8923,6e-05,14.75845]
[1777206735625,39.0,77986.43,0.0,-0.89238,6e-05,14.75056]
[1777206741034,39.0,77986.63,0.0,-0.89237,6e-05,14.75187]
[1777206745892,39.0,77985.96,0.0,-0.89241,6e-05,14.74787]
[1777206746022,39.0,77985.96,0.0,-0.89241,6e-05,14.74787]
[1777206750318,39.0,77987.21,0.0,-0.89233,6e-05,14.75553]
[1777206750525,39.0,77987.21,0.0,-0.89233,6e-05,14.75553]
[1777206750597,39.0,77987.21,0.0,-0.89233,6e-05,14.75553]
[1777206757148,39.0,77986.72,0.0,-0.89238,6e-05,14.74915]
[1777206758933,39.0,77987.27,0.0,-0.89235,6e-05,14.7525]
[1777206759021,39.0,77987.27,0.0,-0.89235,6e-05,14.7525]
[1777206766211,39.0,77986.94,0.0,-0.89237,6e-05,14.75058]
[1777206775277,39.0,77988.06,0.0,-0.8923,6e-05,14.75749]
[1777206782097,39.0,77989.1,0.0,-0.89224,6e-05,14.76382]
[1777206782271,39.0,77989.1,0.0,-0.89224,6e-05,14.76382]
[1777206782729,39.0,77989.1,0.0,-0.89224,6e-05,14.76382]
[1777206782772,39.0,77989.12,0.0,-0.89224,6e-05,14.76394]
[1777206786910,39.0,77989.35,0.0,-0.89222,6e-05,14.76534]
[1777206787021,39.0,77989.35,0.0,-0.89222,6e-05,14.76534]
[1777206787557,39.0,77989.35,0.0,-0.89222,6e-05,14.76534]
[1777206787768,39.0,77989.35,0.0,-0.89222,6e-05,14.76534]
[1777206787767,39.0,77989.54,0.0,-0.89221,6e-05,14.76649]
[1777206788372,39.0,77987.97,0.0,-0.8923,6e-05,14.75696]
[1777206791616,39.0,77988.02,0.0,-0.8923,6e-05,14.75729]
[1777206791772,39.0,77988.02,0.0,-0.8923,6e-05,14.75729]
[1777206799451,39.0,77987.81,0.0,-0.89231,6e-05,14.75617]
[1777206801654,39.0,77987.86,0.0,-0.89231,6e-05,14.7565]
[1777206801769,39.0,77987.86,0.0,-0.89231,6e-05,14.7565]
[1777206801704,39.0,77987.86,0.0,-0.89231,6e-05,14.75653]
[1777206802329,39.0,77987.86,0.0,-0.89231,6e-05,14.75653]
[1777206802523,39.0,77987.86,0.0,-0.89231,6e-05,14.75653]
[1777206802532,39.0,77987.97,0.0,-0.8923,6e-05,14.75723]
[1777206808515,39.0,77990.19,0.0,-0.89217,6e-05,14.77079]
[1777206810438,39.0,77990.18,0.0,-0.89217,6e-05,14.77074]
[1777206810518,39.0,77990.18,0.0,-0.89217,6e-05,14.77074]
[1777206815279,39.0,77990.18,0.0,-0.89219,6e-05,14.76733]
[1777206815520,39.0,77990.18,0.0,-0.89219,6e-05,14.76733]
[1777206815621,39.0,77990.18,0.0,-0.89219,6e-05,14.76735]
[1777206820430,39.0,77989.86,0.0,-0.89221,6e-05,14.76545]
[1777206820521,39.0,77989.86,0.0,-0.89221,6e-05,14.76545]
[1777206826753,39.0,77989.92,0.0,-0.8922,6e-05,14.76588]
[1777206826769,39.0,77989.92,0.0,-0.8922,6e-05,14.76588]
[1777206827246,39.0,77990.45,0.0,-0.89217,6e-05,14.76914]
[1777206827274,39.0,77990.45,0.0,-0.89217,6e-05,14.76914]
[1777206827647,39.0,77991.52,0.0,-0.89211,6e-05,14.77564]
[1777206832682,39.0,77991.34,0.0,-0.89212,6e-05,14.77453]
[1777206837717,39.0,77991.21,0.0,-0.89213,6e-05,14.77372]
[1777206842752,39.0,77991.2,0.0,-0.89213,6e-05,14.77365]
[1777206846321,39.0,77991.26,0.0,-0.89212,6e-05,14.77401]
[1777206846518,39.0,77991.26,0.0,-0.89212,6e-05,14.77401]
[1777206846780,39.0,77990.86,0.0,-0.89215,6e-05,14.77159]
[1777206846998,39.0,77990.86,0.0,-0.89215,6e-05,14.77159]
[1777206847024,39.0,77990.86,0.0,-0.89215,6e-05,14.77159]
[1777206852822,39.0,77990.77,0.0,-0.89215,6e-05,14.7711]
[1777206857956,39.0,77989.34,0.0,-0.89224,6e-05,14.76247]
[1777206858021,39.0,77989.34,0.0,-0.89224,6e-05,14.76247]
[1777206858606,39.0,77989.34,0.0,-0.89224,6e-05,14.76247]
[1777206858772,39.0,77989.34,0.0,-0.89224,6e-05,14.76247]
[1777206858707,39.0,77989.09,0.0,-0.89225,6e-05,14.761]
[1777206863681,39.0,77989.66,0.0,-0.89222,6e-05,14.76454]
[1777206863768,39.0,77989.66,0.0,-0.89222,6e-05,14.76454]
[1777206863824,39.0,77989.66,0.0,-0.89222,6e-05,14.76459]
[1777206864053,39.0,77989.66,0.0,-0.89222,6e-05,14.76459]
[1777206864276,39.0,77989.66,0.0,-0.89222,6e-05,14.76459]
[1777206872070,39.0,77989.74,0.0,-0.89221,6e-05,14.76522]
[1777206872274,39.0,77989.74,0.0,-0.89221,6e-05,14.76522]
[1777206872647,39.0,77989.74,0.0,-0.89221,6e-05,14.76522]
[1777206872772,39.0,77989.74,0.0,-0.89221,6e-05,14.76522]
[1777206872749,39.0,77988.79,0.0,-0.89229,6e-05,14.75603]
[1777206877997,39.01,77987.79,0.0,-0.89235,6e-05,14.75015]
[1777206883032,39.01,77987.74,0.0,-0.89235,6e-05,14.74999]
[1777206884588,39.01,77987.74,0.0,-0.89235,6e-05,14.74999]
[1777206884769,39.01,77987.74,0.0,-0.89235,6e-05,14.74999]
[1777206884821,39.01,77987.24,0.0,-0.89238,6e-05,14.74703]
[1777206885645,39.01,77987.24,0.0,-0.89238,6e-05,14.74703]
[1777206885771,39.01,77987.24,0.0,-0.89238,6e-05,14.74703]
[1777206891089,39.01,77987.62,0.0,-0.89235,6e-05,14.74982]
[1777206898138,39.01,77987.81,0.0,-0.89233,6e-05,14.75142]
[1777206903174,39.01,77987.26,0.0,-0.89236,6e-05,14.74838]
[1777206909216,39.01,77987.66,0.0,-0.89234,6e-05,14.75114]
[1777206914943,39.01,77988.01,0.0,-0.89231,6e-05,14.75332]
[1777206915814,39.01,77988.01,0.0,-0.89231,6e-05,14.75332]
[1777206916023,39.01,77988.01,0.0,-0.89231,6e-05,14.75356]
[1777206921300,39.01,77988.05,0.0,-0.89231,6e-05,14.75409]
[1777206925443,39.01,77988.05,0.0,-0.8923,6e-05,14.75422]
[1777206925521,39.01,77988.05,0.0,-0.8923,6e-05,14.75422]
[1777206931370,39.01,77987.96,0.0,-0.89233,6e-05,14.7505]
[1777206941440,39.01,77988.07,0.0,-0.89232,6e-05,14.75162]
[1777206943994,39.01,77988.07,0.0,-0.89232,6e-05,14.75162]
[1777206944024,39.01,77988.07,0.0,-0.89232,6e-05,14.75162]
[1777206950502,39.01,77987.94,0.0,-0.89232,6e-05,14.75121]
[1777206955539,39.01,77987.97,0.0,-0.89232,6e-05,14.7516]
[1777206962588,39.01,77987.77,0.0,-0.89233,6e-05,14.75069]
[1777206963655,39.01,77987.77,0.0,-0.89233,6e-05,14.75069]
[1777206963770,39.01,77987.77,0.0,-0.89233,6e-05,14.75069]
[1777206969637,39.01,77988.03,0.0,-0.8923,6e-05,14.7534]
[1777206977693,39.02,77988.71,0.0,-0.89224,6e-05,14.75949]
[1777206983735,39.02,77989.48,0.0,-0.89218,6e-05,14.76555]
[1777206984551,39.02,77989.48,0.0,-0.89218,6e-05,14.76555]
[1777206984770,39.02,77989.48,0.0,-0.89218,6e-05,14.76555]
[1777206990783,39.02,77989.66,0.0,-0.89215,6e-05,14.76822]
[1777206993553,39.02,77989.74,0.0,-0.89216,6e-05,14.76568]
[1777206993770,39.02,77989.74,0.0,-0.89216,6e-05,14.76568]
[1777207003874,39.03,77991.14,0.0,-0.89206,6e-05,14.77652]
[1777207009917,39.03,77991.42,0.0,-0.89203,6e-05,14.77946]
[1777207012346,39.03,77991.66,0.0,-0.89201,6e-05,14.78133]
[1777207012518,39.03,77991.66,0.0,-0.89201,6e-05,14.78133]
[1777207018980,39.03,77991.19,0.0,-0.89203,6e-05,14.7796]
[1777207024015,39.03,77991.22,0.0,-0.89201,6e-05,14.78079]
[1777207027194,39.03,77991.35,0.0,-0.89201,6e-05,14.78168]
[1777207027273,39.03,77991.35,0.0,-0.89201,6e-05,14.78168]
[1777207027295,39.03,77998.11,0.0,-0.8916,6e-05,14.82299]
[1777207033079,39.04,77999.11,0.0,-0.89153,6e-05,14.82976]
[1777207038938,39.04,77998.93,0.0,-0.89154,6e-05,14.82936]
[1777207039019,39.04,77998.93,0.0,-0.89154,6e-05,14.82936]
[1777207044156,39.04,77999.13,0.0,-0.89151,6e-05,14.83159]
[1777207048639,39.04,77999.46,0.0,-0.89149,6e-05,14.83404]
[1777207048773,39.04,77999.46,0.0,-0.89149,6e-05,14.83404]
[1777207054226,39.04,78000.6,0.0,-0.89143,6e-05,14.83851]
[1777207055993,39.04,78000.6,0.0,-0.89143,6e-05,14.83851]
[1777207056019,39.04,78000.6,0.0,-0.89143,6e-05,14.83851]
[1777207060595,39.04,78001.3,0.0,-0.89138,6e-05,14.84343]
[1777207060769,39.04,78001.3,0.0,-0.89138,6e-05,14.84343]
[1777207066477,39.04,78002.74,0.0,-0.89129,6e-05,14.85293]
[1777207066519,39.04,78002.74,0.0,-0.89129,6e-05,14.85293]
[1777207073361,39.04,78002.04,0.0,-0.89132,6e-05,14.84976]
[1777207079403,39.05,78003.06,0.0,-0.89125,6e-05,14.85674]
[1777207085028,39.05,78002.99,0.0,-0.89125,6e-05,14.85681]
[1777207085270,39.05,78003.27,0.0,-0.89123,6e-05,14.85864]
[1777207090480,39.05,78003.18,0.0,-0.89123,6e-05,14.8588]
[1777207094127,39.05,78003.18,0.0,-0.89123,6e-05,14.85914]
[1777207094271,39.05,78003.18,0.0,-0.89123,6e-05,14.85914]
[1777207099543,39.05,78003.84,0.0,-0.89118,6e-05,14.8638]
[1777207104577,39.05,78003.56,0.0,-0.89119,6e-05,14.8626]
[1777207112634,39.05,78003.57,0.0,-0.89121,6e-05,14.86004]
[1777207119330,39.05,78003.66,0.0,-0.89119,6e-05,14.86118]
[1777207119525,39.05,78003.66,0.0,-0.89119,6e-05,14.86118]
[1777207124718,39.05,78003.6,0.0,-0.89119,6e-05,14.86199]
[1777207134788,39.06,78003.72,0.0,-0.89116,6e-05,14.86415]
[1777207138884,39.06,78004.03,0.0,-0.89114,6e-05,14.86619]
[1777207139020,39.06,78004.03,0.0,-0.89114,6e-05,14.86619]
[1777207145866,39.06,78003.93,0.0,-0.89116,6e-05,14.86462]
[1777207151907,39.05,78003.68,0.0,-0.89118,6e-05,14.86239]
[1777207156943,39.05,78003.66,0.0,-0.89119,6e-05,14.8617]
[1777207160386,39.05,78003.37,0.0,-0.89121,6e-05,14.85982]
[1777207160521,39.05,78003.37,0.0,-0.89121,6e-05,14.85982]
[1777207166006,39.05,78002.23,0.0,-0.89128,6e-05,14.85202]
[1777207172048,39.05,78002.4,0.0,-0.8913,6e-05,14.84897]
[1777207176899,39.05,78002.12,0.0,-0.89132,6e-05,14.84706]
[1777207177019,39.05,78002.12,0.0,-0.89132,6e-05,14.84706]
[1777207182118,39.05,78001.88,0.0,-0.89132,6e-05,14.84688]
[1777207185725,39.05,78002.19,0.0,-0.8913,6e-05,14.84908]
[1777207185768,39.05,78002.19,0.0,-0.8913,6e-05,14.84908]
[1777207193518,39.06,78002.1,0.0,-0.8913,6e-05,14.84945]
[1777207193773,39.06,78002.1,0.0,-0.8913,6e-05,14.84945]
[1777207201251,39.06,78002.61,0.0,-0.89125,6e-05,14.8542]
[1777207206286,39.06,78001.85,0.0,-0.89129,6e-05,14.85046]
[1777207211321,39.06,78001.96,0.0,-0.89127,6e-05,14.85185]
[1777207215348,39.06,77996.95,0.0,-0.89157,6e-05,14.82199]
[1777207217363,39.06,77992.55,0.0,-0.89183,6e-05,14.7954]
[1777207218472,39.06,77992.55,0.0,-0.89183,6e-05,14.7954]
[1777207218518,39.06,77992.55,0.0,-0.89183,6e-05,14.7954]
[1777207224412,39.06,77993.25,0.0,-0.89179,6e-05,14.7993]
[1777207231461,39.06,77992.27,0.0,-0.89188,6e-05,14.78924]
[1777207236496,39.06,77991.81,0.0,-0.89191,6e-05,14.78605]
[1777207241519,39.06,77991.81,0.0,-0.89191,6e-05,14.78582]
[1777207247322,39.06,77990.02,0.0,-0.89202,6e-05,14.77443]
[1777207247519,39.06,77990.02,0.0,-0.89202,6e-05,14.77443]
[1777207253616,39.06,77989.75,0.0,-0.89204,6e-05,14.77249]
[1777207257717,39.06,77988.58,0.0,-0.89211,6e-05,14.76518]
[1777207257773,39.06,77988.58,0.0,-0.89211,6e-05,14.76518]
[1777207263685,39.06,77989.02,0.0,-0.89209,6e-05,14.76734]
[1777207266707,39.06,77985.66,0.0,-0.89229,6e-05,14.74673]
[1777207267570,39.06,77985.66,0.0,-0.89229,6e-05,14.74673]
[1777207267770,39.06,77985.66,0.0,-0.89229,6e-05,14.74673]
[1777207280805,39.05,77985.38,0.0,-0.89232,6e-05,14.74435]
[1777207285840,39.05,77985.34,0.0,-0.89232,6e-05,14.74388]
[1777207290875,39.05,77984.93,0.0,-0.89235,6e-05,14.74117]
[1777207292068,39.05,77984.93,0.0,-0.89235,6e-05,14.74117]
[1777207292270,39.05,77984.93,0.0,-0.89235,6e-05,14.74117]
[1777207297924,39.05,77984.32,0.0,-0.89241,6e-05,14.73368]
[1777207302959,39.05,77984.58,0.0,-0.8924,6e-05,14.73504]
[1777207307994,39.05,77984.2,0.0,-0.89242,6e-05,14.7325]
[1777207315045,39.05,77984.82,0.0,-0.89239,6e-05,14.73592]
[1777207322094,39.05,77984.8,0.0,-0.89239,6e-05,14.73546]
[1777207325118,39.05,77984.67,0.0,-0.8924,6e-05,14.73458]
[1777207325274,39.05,77984.67,0.0,-0.8924,6e-05,14.73458]
[1777207329146,39.05,77980.77,0.0,-0.89264,6e-05,14.71075]
[1777207331135,39.05,77980.43,0.0,-0.89266,6e-05,14.70868]
[1777207331276,39.05,77980.43,0.0,-0.89266,6e-05,14.70868]
[1777207337612,39.05,77981.08,0.0,-0.89262,6e-05,14.71248]
[1777207337771,39.05,77981.08,0.0,-0.89262,6e-05,14.71248]
[1777207343244,39.05,77982.85,0.0,-0.89251,6e-05,14.7231]
[1777207349285,39.05,77982.23,0.0,-0.89255,6e-05,14.71922]
[1777207352611,39.05,77981.58,0.0,-0.89261,6e-05,14.71177]
[1777207352774,39.05,77981.58,0.0,-0.89261,6e-05,14.71177]
[1777207358349,39.05,77981.58,0.0,-0.89261,6e-05,14.71171]
[1777207362212,39.05,77980.4,0.0,-0.89268,6e-05,14.70455]
[1777207362272,39.05,77980.4,0.0,-0.89268,6e-05,14.70455]
[1777207367412,39.05,77980.56,0.0,-0.89267,6e-05,14.70553]
[1777207372446,39.05,77980.48,0.0,-0.89268,6e-05,14.70505]
[1777207376839,39.05,77977.66,0.0,-0.89285,6e-05,14.68797]
[1777207377020,39.05,77977.66,0.0,-0.89285,6e-05,14.68797]
[1777207380503,39.05,77973.19,0.0,-0.89311,6e-05,14.6611]
[1777207383924,39.05,77972.74,0.0,-0.89314,6e-05,14.65853]
[1777207384021,39.05,77972.74,0.0,-0.89314,6e-05,14.65853]
[1777207388654,39.05,77974.15,0.0,-0.89305,6e-05,14.6676]
[1777207388770,39.05,77974.15,0.0,-0.89305,6e-05,14.6676]
[1777207394602,39.05,77974.67,0.0,-0.89301,6e-05,14.6713]
[1777207399636,39.05,77974.78,0.0,-0.893,6e-05,14.6724]
[1777207403298,39.05,77974.78,0.0,-0.893,6e-05,14.6724]
[1777207403521,39.05,77975.21,0.0,-0.89297,6e-05,14.67527]
[1777207411886,39.05,77975.26,0.0,-0.89296,6e-05,14.67601]
[1777207412022,39.05,77975.26,0.0,-0.89296,6e-05,14.67601]
[1777207418770,39.06,77975.25,0.0,-0.89297,6e-05,14.67354]
[1777207423142,39.06,77973.83,0.0,-0.89306,6e-05,14.66525]
[1777207423273,39.06,77973.83,0.0,-0.89306,6e-05,14.66525]
[1777207428841,39.06,77974.16,0.0,-0.89303,6e-05,14.66805]
[1777207430644,39.06,77973.47,0.0,-0.89307,6e-05,14.66398]
[1777207430771,39.06,77973.47,0.0,-0.89307,6e-05,14.66398]
[1777207435890,39.06,77973.86,0.0,-0.89304,6e-05,14.66705]
[1777207440925,39.06,77974.14,0.0,-0.89302,6e-05,14.66934]
[1777207442284,39.06,77974.14,0.0,-0.89302,6e-05,14.66934]
[1777207442522,39.06,77973.92,0.0,-0.89303,6e-05,14.66812]
[1777207447975,39.06,77972.85,0.0,-0.89308,6e-05,14.66232]
[1777207453011,39.06,77972.77,0.0,-0.89308,6e-05,14.6624]
[1777207454242,39.06,77972.77,0.0,-0.89308,6e-05,14.6624]
[1777207454269,39.06,77972.77,0.0,-0.89308,6e-05,14.6624]
[1777207460060,39.06,77973.01,0.0,-0.89306,6e-05,14.66459]
[1777207462270,39.06,77972.46,0.0,-0.89309,6e-05,14.66136]
[1777207462525,39.06,77972.7,0.0,-0.89308,6e-05,14.66292]
[1777207468116,39.07,77971.81,0.0,-0.89312,6e-05,14.65815]
[1777207470130,39.07,77967.21,0.0,-0.89339,6e-05,14.63053]
[1777207472063,39.07,77964.29,0.0,-0.89359,6e-05,14.60955]
[1777207472275,39.07,77964.29,0.0,-0.89359,6e-05,14.60955]
[1777207479193,39.07,77964.57,0.0,-0.89356,6e-05,14.6125]
[1777207484228,39.07,77964.28,0.0,-0.89357,6e-05,14.61148]
[1777207487363,39.07,77964.28,0.0,-0.89356,6e-05,14.61177]
[1777207489088,39.07,77964.04,0.0,-0.89358,6e-05,14.61046]
[1777207489269,39.07,77964.04,0.0,-0.89358,6e-05,14.61046]
[1777207494856,39.07,77963.21,0.0,-0.89362,6e-05,14.60643]
[1777207495022,39.07,77963.21,0.0,-0.89362,6e-05,14.60643]
[1777207500085,39.07,77962.56,0.0,-0.89365,6e-05,14.60322]
[1777207501258,39.07,77960.64,0.0,-0.89376,6e-05,14.59177]
[1777207501272,39.07,77960.64,0.0,-0.89376,6e-05,14.59177]
[1777207503526,39.07,77959.98,0.0,-0.89379,6e-05,14.58828]
[1777207505375,39.07,77957.86,0.0,-0.89391,6e-05,14.5758]
[1777207507094,39.07,77957.46,0.0,-0.89394,6e-05,14.57357]
[1777207507272,39.07,77957.46,0.0,-0.89394,6e-05,14.57357]
[1777207511903,39.08,77956.85,0.0,-0.89396,6e-05,14.5708]
[1777207512024,39.08,77956.85,0.0,-0.89396,6e-05,14.5708]
[1777207512246,39.08,77956.85,0.0,-0.89396,6e-05,14.5708]
[1777207512272,39.08,77956.85,0.0,-0.89396,6e-05,14.5708]
[1777207512424,39.08,77956.95,0.0,-0.89396,6e-05,14.57158]
[1777207517460,39.08,77955.38,0.0,-0.89404,6e-05,14.563]
[1777207517611,39.08,77955.38,0.0,-0.89404,6e-05,14.563]
[1777207517774,39.08,77955.38,0.0,-0.89404,6e-05,14.563]
[1777207521464,39.08,77951.77,0.0,-0.89425,6e-05,14.54181]
[1777207521520,39.08,77951.77,0.0,-0.89425,6e-05,14.54181]
[1777207521488,39.08,77952.71,0.0,-0.89419,6e-05,14.54769]
[1777207526421,39.08,77948.5,0.0,-0.89443,6e-05,14.52314]
[1777207526519,39.08,77948.5,0.0,-0.89443,6e-05,14.52314]
[1777207531558,39.08,77946.75,0.0,-0.89454,6e-05,14.51059]
[1777207536246,39.08,77946.55,0.0,-0.89454,6e-05,14.51016]
[1777207536274,39.08,77946.55,0.0,-0.89454,6e-05,14.51016]
[1777207539392,39.09,77944.84,0.0,-0.89463,6e-05,14.50064]
[1777207539522,39.09,77944.84,0.0,-0.89463,6e-05,14.50064]
[1777207540622,39.09,77929.98,0.0,-0.89549,6e-05,14.41206]
[1777207541984,39.09,77929.98,0.0,-0.89549,6e-05,14.41206]
[1777207542022,39.09,77929.98,0.0,-0.89549,6e-05,14.41206]
[1777207542085,39.09,77929.16,0.0,-0.89553,6e-05,14.40785]
[1777207543397,39.09,77929.16,0.0,-0.89553,6e-05,14.40785]
[1777207543519,39.09,77929.16,0.0,-0.89553,6e-05,14.40785]
[1777207543475,39.09,77929.3,0.0,-0.89552,6e-05,14.40911]
[1777207548678,39.09,77928.88,0.0,-0.89553,6e-05,14.40871]
[1777207553712,39.1,77927.96,0.0,-0.89556,6e-05,14.40532]
[1777207556978,39.1,77927.71,0.0,-0.89556,6e-05,14.40469]
[1777207557022,39.1,77927.71,0.0,-0.89556,6e-05,14.40469]
[1777207560763,39.1,77922.19,0.0,-0.89586,6e-05,14.37372]
[1777207561771,39.1,77911.8,0.0,-0.89646,6e-05,14.31155]
[1777207562778,39.1,77904.32,0.0,-0.8969,6e-05,14.26692]
[1777207563785,39.1,77892.98,0.0,-0.89755,6e-05,14.19902]
[1777207564792,39.1,77898.66,0.0,-0.89722,6e-05,14.23293]
[1777207566806,39.1,77896.01,0.0,-0.89737,6e-05,14.2172]
[1777207568820,39.1,77888.55,0.0,-0.8978,6e-05,14.17272]
[1777207572848,39.1,77870.22,0.0,-0.89885,6e-05,14.06387]
[1777207573855,39.1,77868.43,0.0,-0.89895,6e-05,14.05347]
[1777207575618,39.1,77868.43,0.0,-0.89895,6e-05,14.05347]
[1777207575869,39.1,77847.86,0.0,-0.90011,6e-05,13.93156]
[1777207576892,39.1,77828.0,0.0,-0.90122,6e-05,13.81427]
[1777207577898,39.11,77823.34,0.0,-0.90147,6e-05,13.78761]
[1777207579408,39.11,77823.34,0.0,-0.90147,6e-05,13.78761]
[1777207579912,39.11,77810.35,0.0,-0.9022,6e-05,13.71133]
[1777207580691,39.11,77810.35,0.0,-0.9022,6e-05,13.71133]
[1777207580918,39.11,77804.15,0.0,-0.90253,6e-05,13.67563]
[1777207582933,39.11,77796.91,0.0,-0.90292,6e-05,13.63406]
[1777207583720,39.11,77796.91,0.0,-0.90292,6e-05,13.63406]
[1777207588974,39.11,77802.02,0.0,-0.90261,6e-05,13.66735]
[1777207594010,39.12,77802.68,0.0,-0.90257,6e-05,13.67033]
[1777207596024,39.12,77794.54,0.0,-0.90301,6e-05,13.6235]
[1777207601058,39.12,77793.08,0.0,-0.90306,6e-05,13.61771]
[1777207602827,39.13,77794.36,0.0,-0.90299,6e-05,13.62578]
[1777207603027,39.13,77794.36,0.0,-0.90299,6e-05,13.62578]
[1777207607987,39.13,77792.47,0.0,-0.90307,6e-05,13.61743]
[1777207608020,39.13,77792.47,0.0,-0.90307,6e-05,13.61743]
[1777207610415,39.13,77792.83,0.0,-0.90303,6e-05,13.62065]
[1777207610518,39.13,77792.83,0.0,-0.90303,6e-05,13.62065]
[1777207610620,39.13,77792.83,0.0,-0.90303,6e-05,13.62119]
[1777207612137,39.13,77803.43,0.0,-0.90243,6e-05,13.68456]
[1777207612908,39.13,77803.43,0.0,-0.90243,6e-05,13.68456]
[1777207613027,39.13,77803.43,0.0,-0.90243,6e-05,13.68456]
[1777207613144,39.14,77802.41,0.0,-0.90248,6e-05,13.67902]
[1777207614151,39.14,77796.32,0.0,-0.90282,6e-05,13.64368]
[1777207615744,39.14,77798.01,0.0,-0.90272,6e-05,13.65412]
[1777207618178,39.14,77788.51,0.0,-0.90323,6e-05,13.59989]
[1777207619697,39.14,77788.16,0.0,-0.90324,6e-05,13.5984]
[1777207622207,39.14,77793.51,0.0,-0.90293,6e-05,13.63151]
[1777207623214,39.14,77802.35,0.0,-0.90244,6e-05,13.68397]
[1777207624221,39.14,77806.52,0.0,-0.9022,6e-05,13.70893]
[1777207626433,39.15,77810.43,0.0,-0.90198,6e-05,13.73236]
[1777207626520,39.15,77810.43,0.0,-0.90198,6e-05,13.73236]
[1777207626621,39.15,77811.07,0.0,-0.90194,6e-05,13.7365]
[1777207628249,39.15,77815.6,0.0,-0.90168,6e-05,13.76391]
[1777207629615,39.15,77815.6,0.0,-0.90168,6e-05,13.76391]
[1777207629771,39.15,77815.26,0.0,-0.9017,6e-05,13.76223]
[1777207633284,39.15,77824.11,0.0,-0.90119,6e-05,13.81572]
[1777207634291,39.15,77829.03,0.0,-0.90091,6e-05,13.84502]
[1777207635298,39.15,77839.43,0.0,-0.90033,6e-05,13.90672]
[1777207636305,39.15,77845.01,0.0,-0.90001,6e-05,13.93986]
[1777207638319,39.15,77853.0,0.0,-0.89955,6e-05,13.98764]
[1777207640289,39.15,77854.0,0.0,-0.89949,6e-05,13.99387]
[1777207640520,39.15,77854.0,0.0,-0.89949,6e-05,13.99387]
[1777207644557,39.15,77855.77,0.0,-0.89938,6e-05,14.00547]
[1777207644622,39.15,77854.43,0.0,-0.89946,6e-05,13.99779]
[1777207644769,39.15,77854.43,0.0,-0.89946,6e-05,13.99779]
[1777207646266,39.15,77854.33,0.0,-0.89946,6e-05,13.99747]
[1777207646519,39.15,77854.33,0.0,-0.89946,6e-05,13.99747]
[1777207652418,39.16,77856.49,0.0,-0.89934,6e-05,14.00867]
[1777207657453,39.16,77857.28,0.0,-0.89928,6e-05,14.01458]
[1777207659467,39.16,77842.64,0.0,-0.90011,6e-05,13.92828]
[1777207660404,39.16,77842.64,0.0,-0.90011,6e-05,13.92828]
[1777207660520,39.16,77842.64,0.0,-0.90011,6e-05,13.92828]
[1777207660621,39.16,77836.84,0.0,-0.90043,6e-05,13.89433]
[1777207665282,39.16,77840.95,0.0,-0.90019,6e-05,13.91899]
[1777207665519,39.16,77840.95,0.0,-0.90019,6e-05,13.91899]
[1777207665612,39.16,77840.92,0.0,-0.9002,6e-05,13.91885]
[1777207668448,39.16,77840.79,0.0,-0.9002,6e-05,13.91817]
[1777207670127,39.16,77844.16,0.0,-0.90001,6e-05,13.93818]
[1777207674168,39.16,77846.67,0.0,-0.89987,6e-05,13.95308]
[1777207674274,39.16,77846.67,0.0,-0.89987,6e-05,13.95308]
[1777207674571,39.16,77847.24,0.0,-0.89984,6e-05,13.95645]
[1777207675977,39.16,77847.22,0.0,-0.89984,6e-05,13.95632]
[1777207676018,39.16,77847.22,0.0,-0.89984,6e-05,13.95632]
[1777207680949,39.16,77849.08,0.0,-0.89973,6e-05,13.96727]
[1777207681022,39.16,77849.08,0.0,-0.89973,6e-05,13.96727]
[1777207681621,39.16,77849.52,0.0,-0.89971,6e-05,13.96986]
[1777207686656,39.16,77849.15,0.0,-0.89973,6e-05,13.96753]
[1777207686939,39.16,77849.15,0.0,-0.89973,6e-05,13.96753]
[1777207687019,39.16,77849.15,0.0,-0.89973,6e-05,13.96753]
[1777207691906,39.16,77847.04,0.0,-0.89985,6e-05,13.95494]
[1777207692022,39.16,77847.04,0.0,-0.89985,6e-05,13.95494]
[1777207692697,39.16,77847.27,0.0,-0.89984,6e-05,13.95628]
[1777207697734,39.16,77847.37,0.0,-0.89983,6e-05,13.95687]
[1777207699228,39.16,77849.26,0.0,-0.89973,6e-05,13.96804]
[1777207699271,39.16,77849.26,0.0,-0.89973,6e-05,13.96804]
[1777207705079,39.16,77851.95,0.0,-0.89956,6e-05,13.98528]
[1777207705270,39.16,77851.95,0.0,-0.89956,6e-05,13.98528]
[1777207706321,39.16,77851.95,0.0,-0.89956,6e-05,13.98576]
[1777207706520,39.16,77851.95,0.0,-0.89956,6e-05,13.98576]
[1777207706622,39.16,77850.85,0.0,-0.89962,6e-05,13.97948]
[1777207711080,39.17,77848.63,0.0,-0.89974,6e-05,13.96709]
[1777207711273,39.17,77848.63,0.0,-0.89974,6e-05,13.96709]
[1777207712841,39.17,77841.79,0.0,-0.90014,6e-05,13.92333]
[1777207717540,39.17,77840.01,0.0,-0.90024,6e-05,13.91283]
[1777207717772,39.17,77840.65,0.0,-0.9002,6e-05,13.91668]
[1777207719350,39.17,77839.83,0.0,-0.90025,6e-05,13.91183]
[1777207719518,39.17,77839.83,0.0,-0.90025,6e-05,13.91183]
[1777207719620,39.17,77840.19,0.0,-0.90023,6e-05,13.91402]
[1777207724925,39.17,77840.2,0.0,-0.90023,6e-05,13.91424]
[1777207727337,39.17,77840.22,0.0,-0.90023,6e-05,13.9144]
[1777207727523,39.17,77840.22,0.0,-0.90023,6e-05,13.9144]
[1777207732981,39.17,77841.85,0.0,-0.90013,6e-05,13.92472]
[1777207737899,39.17,77842.77,0.0,-0.90007,6e-05,13.93092]
[1777207738018,39.17,77842.77,0.0,-0.90007,6e-05,13.93092]
[1777207740544,39.17,77846.0,0.0,-0.89988,6e-05,13.95067]
[1777207741087,39.17,77844.78,0.0,-0.89995,6e-05,13.94372]
[1777207741275,39.17,77844.78,0.0,-0.89995,6e-05,13.94372]
[1777207741376,39.17,77846.19,0.0,-0.89986,6e-05,13.95237]
[1777207747079,39.17,77847.56,0.0,-0.89977,6e-05,13.96199]
[1777207752114,39.18,77849.59,0.0,-0.89965,6e-05,13.97514]
[1777207757149,39.18,77849.48,0.0,-0.89964,6e-05,13.97591]
[1777207762184,39.18,77848.73,0.0,-0.89967,6e-05,13.97286]
[1777207767221,39.18,77849.78,0.0,-0.89959,6e-05,13.98048]
[1777207772254,39.19,77848.94,0.0,-0.89965,6e-05,13.97345]
[1777207777289,39.19,77848.77,0.0,-0.89964,6e-05,13.97386]
[1777207782324,39.19,77848.79,0.0,-0.89963,6e-05,13.97544]
[1777207787359,39.19,77848.74,0.0,-0.89962,6e-05,13.97658]
[1777207792394,39.19,77848.48,0.0,-0.89962,6e-05,13.97647]
[1777207797429,39.2,77851.2,0.0,-0.89945,6e-05,13.99397]
[1777207802465,39.2,77851.11,0.0,-0.89944,6e-05,13.9947]
[1777207806493,39.2,77855.99,0.0,-0.89916,6e-05,14.02457]
[1777207807620,39.2,77861.37,0.0,-0.89885,6e-05,14.05671]
[1777207809514,39.2,77864.31,0.0,-0.89868,6e-05,14.07446]
[1777207812535,39.2,77869.85,0.0,-0.89836,6e-05,14.10773]
[1777207817569,39.2,77873.38,0.0,-0.89816,6e-05,14.12896]
[1777207819584,39.2,77866.59,0.0,-0.89854,6e-05,14.08867]
[1777207824619,39.2,77867.0,0.0,-0.89852,6e-05,14.09149]
[1777207829654,39.2,77871.99,0.0,-0.89823,6e-05,14.12144]
[1777207834689,39.2,77874.92,0.0,-0.89808,6e-05,14.13547]
[1777207838548,39.2,77874.57,0.0,-0.8981,6e-05,14.13336]
[1777207840276,39.2,77877.91,0.0,-0.89791,6e-05,14.15319]
[1777207844211,39.2,77879.39,0.0,-0.89783,6e-05,14.16185]
[1777207844270,39.2,77879.39,0.0,-0.89783,6e-05,14.16185]
[1777207844760,39.2,77879.02,0.0,-0.89785,6e-05,14.15961]
[1777207849795,39.2,77879.46,0.0,-0.89783,6e-05,14.16211]
[1777207854830,39.2,77879.98,0.0,-0.8978,6e-05,14.16513]
[1777207858105,39.2,77880.03,0.0,-0.89779,6e-05,14.16542]
[1777207858269,39.2,77880.03,0.0,-0.89779,6e-05,14.16542]
[1777207863894,39.2,77884.01,0.0,-0.89757,6e-05,14.18904]
[1777207864901,39.2,77888.66,0.0,-0.8973,6e-05,14.21672]
[1777207865206,39.2,77888.66,0.0,-0.8973,6e-05,14.21672]
[1777207865279,39.2,77888.66,0.0,-0.8973,6e-05,14.21672]
[1777207865377,39.2,77888.66,0.0,-0.8973,6e-05,14.21672]
[1777207865519,39.2,77888.66,0.0,-0.8973,6e-05,14.21672]
[1777207865908,39.2,77888.31,0.0,-0.89732,6e-05,14.21457]
[1777207871662,39.2,77891.05,0.0,-0.89716,6e-05,14.23165]
[1777207871769,39.2,77891.05,0.0,-0.89716,6e-05,14.23165]
[1777207871832,39.2,77891.05,0.0,-0.89716,6e-05,14.23165]
[1777207871870,39.2,77891.57,0.0,-0.89712,6e-05,14.23526]
[1777207872019,39.2,77891.57,0.0,-0.89712,6e-05,14.23526]
[1777207877992,39.21,77889.75,0.0,-0.89721,6e-05,14.22579]
[1777207882020,39.21,77878.42,0.0,-0.89785,6e-05,14.1592]
[1777207884648,39.21,77874.21,0.0,-0.89809,6e-05,14.13437]
[1777207884754,39.21,77874.21,0.0,-0.89809,6e-05,14.13437]
[1777207884769,39.21,77874.21,0.0,-0.89809,6e-05,14.13437]
[1777207884855,39.21,77874.25,0.0,-0.89808,6e-05,14.13532]
[1777207890076,39.21,77872.95,0.0,-0.89814,6e-05,14.12943]
[1777207894175,39.21,77872.27,0.0,-0.89819,6e-05,14.12268]
[1777207894232,39.21,77872.27,0.0,-0.89819,6e-05,14.12268]
[1777207894271,39.21,77872.27,0.0,-0.89819,6e-05,14.12268]
[1777207894276,39.22,77872.74,0.0,-0.89815,6e-05,14.12658]
[1777207900452,39.22,77875.35,0.0,-0.89799,6e-05,14.14392]
[1777207900500,39.22,77875.35,0.0,-0.89799,6e-05,14.14392]
[1777207900521,39.22,77875.35,0.0,-0.89799,6e-05,14.14392]
[1777207900621,39.22,77874.72,0.0,-0.89802,6e-05,14.14052]
[1777207905181,39.22,77879.84,0.0,-0.89771,6e-05,14.17274]
[1777207906420,39.22,77879.84,0.0,-0.89771,6e-05,14.17274]
[1777207906526,39.22,77879.84,0.0,-0.89771,6e-05,14.17274]
[1777207906698,39.22,77879.84,0.0,-0.89771,6e-05,14.17274]
[1777207906769,39.22,77879.84,0.0,-0.89771,6e-05,14.17274]
[1777207906799,39.22,77878.81,0.0,-0.89776,6e-05,14.16693]
[1777207912231,39.23,77880.61,0.0,-0.89764,6e-05,14.1796]
[1777207914219,39.23,77879.57,0.0,-0.8977,6e-05,14.17373]
[1777207914270,39.23,77879.57,0.0,-0.8977,6e-05,14.17373]
[1777207914276,39.23,77879.57,0.0,-0.8977,6e-05,14.17373]
[1777207914520,39.23,77879.57,0.0,-0.8977,6e-05,14.17373]
[1777207914621,39.23,77878.76,0.0,-0.89774,6e-05,14.16923]
[1777207920287,39.23,77881.32,0.0,-0.89758,6e-05,14.18641]
[1777207924794,39.23,77884.24,0.0,-0.8974,6e-05,14.20472]
[1777207924901,39.23,77884.24,0.0,-0.8974,6e-05,14.20472]
[1777207924872,39.23,77885.8,0.0,-0.89731,6e-05,14.2143]
[1777207925020,39.23,77885.8,0.0,-0.89731,6e-05,14.2143]
[1777207930357,39.24,77890.45,0.0,-0.89702,6e-05,14.24357]
[1777207931654,39.24,77890.45,0.0,-0.89702,6e-05,14.24357]
[1777207931711,39.24,77890.45,0.0,-0.89702,6e-05,14.24357]
[1777207931770,39.24,77890.45,0.0,-0.89702,6e-05,14.24357]
[1777207931865,39.24,77891.44,0.0,-0.89697,6e-05,14.24968]
[1777207937406,39.24,77892.99,0.0,-0.89686,6e-05,14.26005]
[1777207938759,39.24,77892.99,0.0,-0.89686,6e-05,14.26005]
[1777207938772,39.24,77892.99,0.0,-0.89686,6e-05,14.26005]
[1777207938881,39.24,77892.99,0.0,-0.89686,6e-05,14.26005]
[1777207938982,39.24,77892.99,0.0,-0.89686,6e-05,14.26021]
[1777207939019,39.24,77892.99,0.0,-0.89686,6e-05,14.26021]
[1777207944455,39.24,77893.61,0.0,-0.89682,6e-05,14.26476]
[1777207948510,39.24,77891.32,0.0,-0.89695,6e-05,14.25149]
[1777207948519,39.24,77891.32,0.0,-0.89695,6e-05,14.25149]
[1777207948601,39.24,77891.32,0.0,-0.89695,6e-05,14.25149]
[1777207948771,39.24,77891.32,0.0,-0.89695,6e-05,14.25149]
[1777207948856,39.24,77891.26,0.0,-0.89695,6e-05,14.25128]
[1777207954525,39.24,77889.49,0.0,-0.89706,6e-05,14.23823]
[1777207959040,39.24,77887.92,0.0,-0.89715,6e-05,14.22957]
[1777207959167,39.24,77887.92,0.0,-0.89715,6e-05,14.22957]
[1777207959271,39.24,77887.92,0.0,-0.89715,6e-05,14.22957]
[1777207959560,39.24,77888.36,0.0,-0.89712,6e-05,14.23238]
[1777207964595,39.24,77888.31,0.0,-0.89711,6e-05,14.23295]
[1777207969096,39.25,77886.32,0.0,-0.89722,6e-05,14.22182]
[1777207969209,39.25,77886.32,0.0,-0.89722,6e-05,14.22182]
[1777207969271,39.25,77886.32,0.0,-0.89722,6e-05,14.22182]
[1777207969630,39.25,77886.47,0.0,-0.89721,6e-05,14.22289]
[1777207974599,39.25,77885.89,0.0,-0.89724,6e-05,14.22013]
[1777207974773,39.25,77885.89,0.0,-0.89724,6e-05,14.22013]
[1777207974806,39.25,77885.89,0.0,-0.89724,6e-05,14.22013]
[1777207975022,39.25,77885.89,0.0,-0.89724,6e-05,14.22013]
[1777207974874,39.25,77886.75,0.0,-0.89719,6e-05,14.22542]
[1777207980707,39.25,77886.44,0.0,-0.89719,6e-05,14.22457]
[1777207985892,39.25,77887.07,0.0,-0.89715,6e-05,14.22897]
[1777207986028,39.25,77887.07,0.0,-0.89715,6e-05,14.22897]
[1777207985994,39.25,77887.07,0.0,-0.89715,6e-05,14.22912]
[1777207986045,39.25,77887.07,0.0,-0.89715,6e-05,14.22912]
[1777207986274,39.25,77887.07,0.0,-0.89715,6e-05,14.22912]
[1777207991783,39.25,77887.07,0.0,-0.89714,6e-05,14.23004]
[1777207997826,39.25,77885.59,0.0,-0.89722,6e-05,14.22212]
[1777207999690,39.25,77886.72,0.0,-0.89715,6e-05,14.22901]
[1777207999774,39.25,77886.72,0.0,-0.89715,6e-05,14.22901]
[1777207999906,39.25,77886.72,0.0,-0.89715,6e-05,14.22901]
[1777208000019,39.25,77886.72,0.0,-0.89715,6e-05,14.22901]
[1777207999935,39.25,77886.38,0.0,-0.89717,6e-05,14.22713]
[1777208005882,39.26,77886.6,0.0,-0.89715,6e-05,14.22931]
[1777208008226,39.26,77886.81,0.0,-0.89713,6e-05,14.23085]
[1777208008276,39.26,77886.81,0.0,-0.89713,6e-05,14.23085]
[1777208008375,39.26,77886.81,0.0,-0.89713,6e-05,14.23085]
[1777208008519,39.26,77886.81,0.0,-0.89713,6e-05,14.23085]
[1777208008903,39.26,77886.41,0.0,-0.89715,6e-05,14.22861]
[1777208017965,39.26,77886.48,0.0,-0.89716,6e-05,14.22685]
[1777208020388,39.26,77885.59,0.0,-0.89721,6e-05,14.22186]
[1777208020519,39.26,77885.59,0.0,-0.89721,6e-05,14.22186]
[1777208020605,39.26,77885.59,0.0,-0.89721,6e-05,14.22186]
[1777208020773,39.26,77885.59,0.0,-0.89721,6e-05,14.22186]
[1777208020844,39.26,77885.59,0.0,-0.8972,6e-05,14.22203]
[1777208026022,39.26,77886.12,0.0,-0.89716,6e-05,14.22604]
[1777208031056,39.26,77885.5,0.0,-0.89719,6e-05,14.22325]
[1777208034537,39.26,77885.54,0.0,-0.89718,6e-05,14.22406]
[1777208034721,39.26,77885.54,0.0,-0.89718,6e-05,14.22406]
[1777208034772,39.26,77885.54,0.0,-0.89718,6e-05,14.22406]
[1777208035085,39.26,77885.58,0.0,-0.89718,6e-05,14.22449]
[1777208039113,39.26,77869.44,0.0,-0.8981,6e-05,14.12928]
[1777208041879,39.26,77866.18,0.0,-0.89828,6e-05,14.10979]
[1777208041980,39.26,77867.0,0.0,-0.89824,6e-05,14.11468]
[1777208042228,39.26,77867.0,0.0,-0.89824,6e-05,14.11468]
[1777208042682,39.26,77867.0,0.0,-0.89824,6e-05,14.11468]
[1777208043008,39.26,77867.0,0.0,-0.89824,6e-05,14.11468]
[1777208048175,39.26,77870.24,0.0,-0.89805,6e-05,14.13398]
[1777208049224,39.26,77870.24,0.0,-0.89805,6e-05,14.13398]
[1777208049272,39.26,77870.24,0.0,-0.89805,6e-05,14.13398]
[1777208055225,39.26,77870.61,0.0,-0.89803,6e-05,14.13616]
[1777208057239,39.26,77859.38,0.0,-0.89867,6e-05,14.06947]
[1777208058246,39.26,77855.12,0.0,-0.89891,6e-05,14.04387]
[1777208059253,39.26,77857.71,0.0,-0.89877,6e-05,14.05897]
[1777208061465,39.26,77857.86,0.0,-0.89877,6e-05,14.05941]
[1777208061520,39.26,77857.86,0.0,-0.89877,6e-05,14.05941]
[1777208061632,39.26,77857.86,0.0,-0.89877,6e-05,14.05941]
[1777208061770,39.26,77857.86,0.0,-0.89877,6e-05,14.05941]
[1777208061863,39.26,77858.12,0.0,-0.89875,6e-05,14.06072]
[1777208067330,39.26,77857.23,0.0,-0.89881,6e-05,14.05478]
[1777208067502,39.26,77857.23,0.0,-0.89881,6e-05,14.05478]
[1777208067521,39.26,77857.23,0.0,-0.89881,6e-05,14.05478]
[1777208067582,39.26,77857.12,0.0,-0.89882,6e-05,14.05349]
[1777208073351,39.26,77856.25,0.0,-0.8989,6e-05,14.0439]
[1777208078748,39.26,77858.07,0.0,-0.89881,6e-05,14.0537]
[1777208078770,39.26,77858.07,0.0,-0.89881,6e-05,14.0537]
[1777208078982,39.26,77858.07,0.0,-0.89881,6e-05,14.0537]
[1777208079027,39.26,77858.07,0.0,-0.89881,6e-05,14.0537]
[1777208079083,39.26,77857.79,0.0,-0.89883,6e-05,14.05183]
[1777208084591,39.26,77856.53,0.0,-0.89891,6e-05,14.04335]
[1777208084759,39.26,77856.53,0.0,-0.89891,6e-05,14.04335]
[1777208084776,39.26,77856.53,0.0,-0.89891,6e-05,14.04335]
[1777208084811,39.25,77857.27,0.0,-0.89887,6e-05,14.04753]
[1777208090470,39.25,77856.25,0.0,-0.89894,6e-05,14.04025]
[1777208095348,39.25,77853.39,0.0,-0.8991,6e-05,14.02317]
[1777208095523,39.25,77853.39,0.0,-0.8991,6e-05,14.02317]
[1777208095540,39.25,77853.39,0.0,-0.8991,6e-05,14.02317]
[1777208095772,39.25,77853.39,0.0,-0.8991,6e-05,14.02317]
[1777208095874,39.25,77852.14,0.0,-0.89917,6e-05,14.0159]
[1777208101547,39.25,77860.56,0.0,-0.89869,6e-05,14.06666]
[1777208102554,39.25,77865.36,0.0,-0.89841,6e-05,14.09523]
[1777208103282,39.25,77865.36,0.0,-0.89841,6e-05,14.09523]
[1777208103454,39.25,77865.36,0.0,-0.89841,6e-05,14.09523]
[1777208103522,39.25,77865.36,0.0,-0.89841,6e-05,14.09523]
[1777208103561,39.25,77868.88,0.0,-0.89821,6e-05,14.11617]
[1777208108596,39.25,77869.99,0.0,-0.89815,6e-05,14.12274]
[1777208110610,39.25,77864.8,0.0,-0.89845,6e-05,14.09156]
[1777208113055,39.25,77862.67,0.0,-0.89857,6e-05,14.07863]
[1777208113104,39.25,77862.5,0.0,-0.89858,6e-05,14.07734]
[1777208113270,39.25,77862.5,0.0,-0.89858,6e-05,14.07734]
[1777208113279,39.25,77862.5,0.0,-0.89858,6e-05,14.07734]
[1777208113525,39.25,77862.5,0.0,-0.89858,6e-05,14.07734]
[1777208113630,39.25,77862.24,0.0,-0.8986,6e-05,14.07551]
[1777208118665,39.25,77863.34,0.0,-0.89854,6e-05,14.08221]
[1777208119344,39.25,77863.34,0.0,-0.89854,6e-05,14.08221]
[1777208119507,39.25,77863.34,0.0,-0.89854,6e-05,14.08221]
[1777208119524,39.25,77863.34,0.0,-0.89854,6e-05,14.08221]
[1777208119673,39.25,77862.7,0.0,-0.89857,6e-05,14.07844]
[1777208123056,39.25,77862.47,0.0,-0.89859,6e-05,14.07711]
[1777208123076,39.25,77862.75,0.0,-0.89857,6e-05,14.0788]
[1777208123701,39.25,77847.19,0.0,-0.89946,6e-05,13.98629]
[1777208124708,39.25,77836.38,0.0,-0.90007,6e-05,13.9222]
[1777208125715,39.25,77835.86,0.0,-0.9001,6e-05,13.91906]
[1777208126805,39.25,77835.86,0.0,-0.9001,6e-05,13.91906]
[1777208126883,39.25,77836.51,0.0,-0.90006,6e-05,13.92283]
[1777208132765,39.25,77835.81,0.0,-0.90013,6e-05,13.91495]
[1777208135785,39.25,77831.02,0.0,-0.9004,6e-05,13.88663]
[1777208137375,39.25,77830.17,0.0,-0.90044,6e-05,13.88164]
[1777208137522,39.25,77830.17,0.0,-0.90044,6e-05,13.88164]
[1777208139875,39.25,77827.89,0.0,-0.90057,6e-05,13.86824]
[1777208140021,39.25,77827.89,0.0,-0.90057,6e-05,13.86824]
[1777208140123,39.25,77827.79,0.0,-0.90058,6e-05,13.8677]
[1777208142222,39.25,77828.76,0.0,-0.90052,6e-05,13.87352]
[1777208142270,39.25,77828.76,0.0,-0.90052,6e-05,13.87352]
[1777208147872,39.25,77829.78,0.0,-0.90046,6e-05,13.8798]
[1777208149733,39.25,77829.93,0.0,-0.90045,6e-05,13.88074]
[1777208149769,39.25,77829.93,0.0,-0.90045,6e-05,13.88074]
[1777208149886,39.25,77829.78,0.0,-0.90046,6e-05,13.87991]
[1777208150261,39.25,77829.78,0.0,-0.90046,6e-05,13.87991]
[1777208150268,39.25,77829.78,0.0,-0.90046,6e-05,13.87991]
[1777208155468,39.25,77828.81,0.0,-0.90051,6e-05,13.87445]
[1777208155518,39.25,77828.81,0.0,-0.90051,6e-05,13.87445]
[1777208155927,39.25,77829.39,0.0,-0.90048,6e-05,13.87793]
[1777208157561,39.25,77829.57,0.0,-0.90047,6e-05,13.87904]
[1777208157770,39.25,77829.57,0.0,-0.90047,6e-05,13.87904]
[1777208159956,39.25,77837.39,0.0,-0.90003,6e-05,13.92534]
[1777208160439,39.25,77837.39,0.0,-0.90003,6e-05,13.92534]
[1777208160521,39.25,77837.39,0.0,-0.90003,6e-05,13.92534]
[1777208160963,39.25,77841.36,0.0,-0.8998,6e-05,13.94878]
[1777208165998,39.25,77842.71,0.0,-0.89973,6e-05,13.95652]
[1777208166741,39.25,77842.71,0.0,-0.89973,6e-05,13.95652]
[1777208166770,39.25,77842.71,0.0,-0.89973,6e-05,13.95652]
[1777208169020,39.25,77847.68,0.0,-0.89945,6e-05,13.98576]
[1777208170025,39.25,77866.31,0.0,-0.89839,6e-05,14.09611]
[1777208171033,39.25,77866.05,0.0,-0.89841,6e-05,14.09431]
[1777208173739,39.25,77868.09,0.0,-0.8983,6e-05,14.10624]
[1777208173770,39.25,77868.09,0.0,-0.8983,6e-05,14.10624]
[1777208174033,39.25,77868.09,0.0,-0.8983,6e-05,14.10624]
[1777208174177,39.25,77868.44,0.0,-0.89828,6e-05,14.10838]
[1777208174270,39.25,77868.44,0.0,-0.89828,6e-05,14.10838]
[1777208180096,39.25,77869.3,0.0,-0.89822,6e-05,14.11385]
[1777208185130,39.25,77867.27,0.0,-0.89834,6e-05,14.10202]
[1777208187674,39.25,77866.82,0.0,-0.89836,6e-05,14.09945]
[1777208187770,39.25,77866.82,0.0,-0.89836,6e-05,14.09945]
[1777208188103,39.25,77866.82,0.0,-0.89836,6e-05,14.09945]
[1777208188152,39.25,77866.95,0.0,-0.89835,6e-05,14.10027]
[1777208188269,39.25,77866.95,0.0,-0.89835,6e-05,14.10027]
[1777208194194,39.25,77862.26,0.0,-0.89864,6e-05,14.06926]
[1777208194854,39.25,77862.26,0.0,-0.89864,6e-05,14.06926]
[1777208195018,39.25,77862.26,0.0,-0.89864,6e-05,14.06926]
[1777208195201,39.25,77859.53,0.0,-0.89879,6e-05,14.05316]
[1777208195286,39.25,77859.53,0.0,-0.89879,6e-05,14.05316]
[1777208195525,39.25,77859.53,0.0,-0.89879,6e-05,14.05316]
[1777208201243,39.25,77860.45,0.0,-0.89873,6e-05,14.05922]
[1777208203247,39.25,77861.62,0.0,-0.89867,6e-05,14.06625]
[1777208203276,39.25,77861.62,0.0,-0.89867,6e-05,14.06625]
[1777208203740,39.25,77861.62,0.0,-0.89867,6e-05,14.06625]
[1777208203773,39.25,77861.62,0.0,-0.89867,6e-05,14.06625]
[1777208203830,39.25,77862.24,0.0,-0.89863,6e-05,14.0701]
[1777208205839,39.25,77861.33,0.0,-0.89868,6e-05,14.0647]
[1777208205962,39.25,77861.33,0.0,-0.89868,6e-05,14.0647]
[1777208206021,39.25,77861.33,0.0,-0.89868,6e-05,14.0647]
[1777208206063,39.25,77857.16,0.0,-0.89892,6e-05,14.03986]
[1777208208294,39.25,77853.58,0.0,-0.89913,6e-05,14.01831]
[1777208214108,39.25,77852.86,0.0,-0.89917,6e-05,14.01405]
[1777208214265,39.25,77853.21,0.0,-0.89915,6e-05,14.0158]
[1777208214276,39.25,77853.21,0.0,-0.89915,6e-05,14.0158]
[1777208214335,39.25,77852.9,0.0,-0.89917,6e-05,14.01397]
[1777208215759,39.25,77852.9,0.0,-0.89917,6e-05,14.01397]
[1777208215772,39.25,77852.9,0.0,-0.89917,6e-05,14.01397]
[1777208221385,39.25,77847.91,0.0,-0.89946,6e-05,13.98351]
[1777208225630,39.25,77847.9,0.0,-0.89946,6e-05,13.98314]
[1777208226506,39.25,77849.86,0.0,-0.89935,6e-05,13.99454]
[1777208226520,39.25,77849.86,0.0,-0.89935,6e-05,13.99454]
[1777208230651,39.25,77850.03,0.0,-0.89935,6e-05,13.99518]
[1777208230770,39.25,77850.03,0.0,-0.89935,6e-05,13.99518]
[1777208236492,39.25,77850.18,0.0,-0.89935,6e-05,13.99528]
[1777208241527,39.25,77850.47,0.0,-0.89934,6e-05,13.99629]
[1777208246098,39.25,77850.79,0.0,-0.89932,6e-05,13.99782]
[1777208246273,39.25,77850.79,0.0,-0.89932,6e-05,13.99782]
[1777208251598,39.25,77850.37,0.0,-0.89938,6e-05,13.9911]
[1777208255562,39.25,77850.85,0.0,-0.89935,6e-05,13.9936]
[1777208255771,39.25,77850.85,0.0,-0.89935,6e-05,13.9936]
[1777208260213,39.24,77850.33,0.0,-0.89939,6e-05,13.99009]
[1777208260269,39.24,77850.33,0.0,-0.89939,6e-05,13.99009]
[1777208261852,39.24,77849.23,0.0,-0.89945,6e-05,13.98337]
[1777208262019,39.24,77849.23,0.0,-0.89945,6e-05,13.98337]
[1777208262121,39.24,77836.4,0.0,-0.90018,6e-05,13.90742]
[1777208262678,39.24,77832.66,0.0,-0.90039,6e-05,13.88535]
[1777208267713,39.24,77833.11,0.0,-0.90036,6e-05,13.88824]
[1777208272748,39.25,77833.4,0.0,-0.90034,6e-05,13.89021]
[1777208275773,39.25,77828.2,0.0,-0.90063,6e-05,13.85973]
[1777208276429,39.25,77828.2,0.0,-0.90063,6e-05,13.85973]
[1777208276519,39.25,77828.2,0.0,-0.90063,6e-05,13.85973]
[1777208279801,39.25,77823.57,0.0,-0.90088,6e-05,13.83298]
[1777208283280,39.25,77823.64,0.0,-0.90088,6e-05,13.83355]
[1777208283518,39.25,77824.53,0.0,-0.90082,6e-05,13.83913]
[1777208288872,39.25,77825.16,0.0,-0.90078,6e-05,13.84376]
[1777208293907,39.25,77825.67,0.0,-0.90075,6e-05,13.84747]
[1777208297022,39.25,77826.11,0.0,-0.90072,6e-05,13.85033]
[1777208301814,39.25,77827.46,0.0,-0.90064,6e-05,13.85888]
[1777208302019,39.25,77827.46,0.0,-0.90064,6e-05,13.85888]
[1777208303977,39.25,77831.75,0.0,-0.90039,6e-05,13.88451]
[1777208304984,39.25,77835.38,0.0,-0.90019,6e-05,13.906]
[1777208307647,39.25,77834.08,0.0,-0.90026,6e-05,13.8984]
[1777208307772,39.25,77834.08,0.0,-0.90026,6e-05,13.8984]
[1777208313216,39.25,77836.19,0.0,-0.90016,6e-05,13.90759]
[1777208313269,39.25,77836.19,0.0,-0.90016,6e-05,13.90759]
[1777208319086,39.25,77835.84,0.0,-0.90018,6e-05,13.90555]
[1777208321703,39.25,77835.13,0.0,-0.90022,6e-05,13.90136]
[1777208321772,39.25,77835.13,0.0,-0.90022,6e-05,13.90136]
[1777208327141,39.25,77834.8,0.0,-0.90024,6e-05,13.89942]
[1777208329167,39.25,77840.69,0.0,-0.89991,6e-05,13.93419]
[1777208329449,39.25,77840.69,0.0,-0.89991,6e-05,13.93419]
[1777208329528,39.25,77840.69,0.0,-0.89991,6e-05,13.93419]
[1777208333194,39.25,77847.98,0.0,-0.8995,6e-05,13.97711]
[1777208335851,39.25,77847.7,0.0,-0.89951,6e-05,13.97592]
[1777208336022,39.25,77847.7,0.0,-0.89951,6e-05,13.97592]
[1777208341250,39.25,77849.36,0.0,-0.89942,6e-05,13.9852]
[1777208345592,39.25,77849.91,0.0,-0.89939,6e-05,13.98808]
[1777208345770,39.25,77849.91,0.0,-0.89939,6e-05,13.98808]
[1777208352327,39.25,77849.63,0.0,-0.89942,6e-05,13.98577]
[1777208357363,39.25,77851.94,0.0,-0.89928,6e-05,14.00003]
[1777208359449,39.25,77852.57,0.0,-0.89924,6e-05,14.00423]
[1777208359522,39.25,77852.57,0.0,-0.89924,6e-05,14.00423]
[1777208365419,39.25,77852.15,0.0,-0.89925,6e-05,14.00315]
[1777208369071,39.26,77851.03,0.0,-0.89931,6e-05,13.99699]
[1777208369271,39.26,77851.03,0.0,-0.89931,6e-05,13.99699]
[1777208375164,39.26,77851.17,0.0,-0.89931,6e-05,13.99583]
[1777208375274,39.26,77851.17,0.0,-0.89931,6e-05,13.99583]
[1777208380524,39.26,77850.85,0.0,-0.89931,6e-05,13.99571]
[1777208385086,39.26,77850.1,0.0,-0.89934,6e-05,13.99206]
[1777208385272,39.26,77850.1,0.0,-0.89934,6e-05,13.99206]
[1777208390596,39.27,77850.84,0.0,-0.89928,6e-05,13.99835]
[1777208392910,39.27,77850.1,0.0,-0.89932,6e-05,13.99424]
[1777208393023,39.27,77850.1,0.0,-0.89932,6e-05,13.99424]
[1777208397868,39.27,77848.57,0.0,-0.89939,6e-05,13.9866]
[1777208398030,39.27,77848.57,0.0,-0.89939,6e-05,13.9866]
[1777208403685,39.27,77848.03,0.0,-0.8994,6e-05,13.98569]
[1777208407205,39.27,77847.37,0.0,-0.89943,6e-05,13.98233]
[1777208407273,39.27,77847.37,0.0,-0.89943,6e-05,13.98233]
[1777208412748,39.28,77849.7,0.0,-0.89928,6e-05,13.998]
[1777208417783,39.28,77850.19,0.0,-0.89924,6e-05,14.00221]
[1777208419474,39.28,77851.29,0.0,-0.89918,6e-05,14.00897]
[1777208419523,39.28,77851.29,0.0,-0.89918,6e-05,14.00897]
[1777208428664,39.28,77850.97,0.0,-0.89917,6e-05,14.00917]
[1777208428773,39.28,77850.97,0.0,-0.89917,6e-05,14.00917]
[1777208435909,39.28,77851.36,0.0,-0.89916,6e-05,14.00984]
[1777208440943,39.29,77851.73,0.0,-0.89912,6e-05,14.01311]
[1777208445722,39.29,77852.5,0.0,-0.89907,6e-05,14.0185]
[1777208445772,39.29,77852.5,0.0,-0.89907,6e-05,14.0185]
[1777208451014,39.29,77854.98,0.0,-0.89892,6e-05,14.03434]
[1777208453028,39.29,77860.48,0.0,-0.8986,6e-05,14.06726]
[1777208454809,39.29,77860.98,0.0,-0.89857,6e-05,14.07036]
[1777208455022,39.29,77860.98,0.0,-0.89857,6e-05,14.07036]
[1777208460077,39.29,77863.6,0.0,-0.89842,6e-05,14.08661]
[1777208461683,39.29,77862.25,0.0,-0.89849,6e-05,14.07871]
[1777208461768,39.29,77862.25,0.0,-0.89849,6e-05,14.07871]
[1777208462504,39.29,77862.25,0.0,-0.89849,6e-05,14.07871]
[1777208462091,39.29,77863.19,0.0,-0.89844,6e-05,14.08439]
[1777208462523,39.29,77863.19,0.0,-0.89844,6e-05,14.08439]
[1777208469140,39.29,77864.26,0.0,-0.89837,6e-05,14.09141]
[1777208470311,39.29,77864.26,0.0,-0.89837,6e-05,14.09141]
[1777208470522,39.29,77864.26,0.0,-0.89837,6e-05,14.09141]
[1777208477022,39.29,77866.8,0.0,-0.89822,6e-05,14.10698]
[1777208477195,39.29,77866.51,0.0,-0.89824,6e-05,14.10543]
[1777208482231,39.29,77866.45,0.0,-0.89825,6e-05,14.10457]
[1777208486258,39.29,77860.58,0.0,-0.89858,6e-05,14.07015]
[1777208487265,39.29,77854.39,0.0,-0.89893,6e-05,14.0333]
[1777208487849,39.29,77854.39,0.0,-0.89893,6e-05,14.0333]
[1777208488028,39.29,77854.39,0.0,-0.89893,6e-05,14.0333]
[1777208493308,39.29,77853.97,0.0,-0.89898,6e-05,14.02668]
[1777208498343,39.29,77853.66,0.0,-0.899,6e-05,14.02462]
[1777208498942,39.29,77853.66,0.0,-0.899,6e-05,14.02462]
[1777208499026,39.29,77853.66,0.0,-0.899,6e-05,14.02462]
[1777208499837,39.29,77853.85,0.0,-0.89899,6e-05,14.02563]
[1777208500019,39.29,77853.85,0.0,-0.89899,6e-05,14.02563]
[1777208500357,39.29,77852.95,0.0,-0.89904,6e-05,14.02019]
[1777208505392,39.29,77853.56,0.0,-0.899,6e-05,14.02486]
[1777208509438,39.29,77851.11,0.0,-0.89913,6e-05,14.01102]
[1777208509521,39.29,77851.11,0.0,-0.89913,6e-05,14.01102]
[1777208515462,39.3,77852.18,0.0,-0.89905,6e-05,14.01897]
[1777208520497,39.3,77852.15,0.0,-0.89904,6e-05,14.01995]
[1777208525531,39.3,77853.46,0.0,-0.89896,6e-05,14.02887]
[1777208530566,39.3,77850.78,0.0,-0.8991,6e-05,14.01414]
[1777208530675,39.3,77850.78,0.0,-0.8991,6e-05,14.01414]
[1777208530778,39.3,77850.78,0.0,-0.8991,6e-05,14.01414]
[1777208531662,39.3,77850.66,0.0,-0.8991,6e-05,14.01367]
[1777208531770,39.3,77850.66,0.0,-0.8991,6e-05,14.01367]
[1777208532581,39.3,77850.62,0.0,-0.8991,6e-05,14.01367]
[1777208538192,39.31,77849.67,0.0,-0.89915,6e-05,14.00878]
[1777208538273,39.31,77849.67,0.0,-0.89915,6e-05,14.00878]
[1777208541645,39.31,77841.42,0.0,-0.8996,6e-05,13.96148]
[1777208543625,39.31,77840.6,0.0,-0.89965,6e-05,13.95689]
[1777208543780,39.31,77840.6,0.0,-0.89965,6e-05,13.95689]
[1777208545093,39.31,77838.12,0.0,-0.89978,6e-05,13.94254]
[1777208545268,39.31,77838.12,0.0,-0.89978,6e-05,13.94254]
[1777208545271,39.31,77838.34,0.0,-0.89977,6e-05,13.94385]
[1777208551061,39.31,77835.23,0.0,-0.89995,6e-05,13.92552]
[1777208551273,39.31,77835.23,0.0,-0.89995,6e-05,13.92552]
[1777208556896,39.31,77833.77,0.0,-0.90005,6e-05,13.91363]
[1777208557028,39.31,77833.77,0.0,-0.90005,6e-05,13.91363]
[1777208557378,39.31,77833.77,0.0,-0.90005,6e-05,13.91363]
[1777208557519,39.31,77833.77,0.0,-0.90005,6e-05,13.91363]
[1777208557479,39.31,77833.77,0.0,-0.90005,6e-05,13.9137]
[1777208560890,39.31,77831.71,0.0,-0.90016,6e-05,13.90162]
[1777208561027,39.31,77831.71,0.0,-0.90016,6e-05,13.90162]
[1777208566821,39.31,77830.81,0.0,-0.90021,6e-05,13.89675]
[1777208571856,39.31,77831.69,0.0,-0.90015,6e-05,13.90231]
[1777208573465,39.31,77831.69,0.0,-0.90015,6e-05,13.90231]
[1777208573521,39.31,77831.69,0.0,-0.90015,6e-05,13.90231]
[1777208575046,39.31,77832.41,0.0,-0.90011,6e-05,13.90666]
[1777208575269,39.31,77832.41,0.0,-0.90011,6e-05,13.90666]
[1777208575370,39.31,77832.82,0.0,-0.90009,6e-05,13.90912]
[1777208579107,39.31,77834.53,0.0,-0.89999,6e-05,13.91932]
[1777208579271,39.31,77834.53,0.0,-0.89999,6e-05,13.91932]
[1777208584947,39.31,77830.61,0.0,-0.90021,6e-05,13.89646]
[1777208588827,39.31,77829.68,0.0,-0.90026,6e-05,13.89114]
[1777208589024,39.31,77829.68,0.0,-0.90026,6e-05,13.89114]
[1777208590293,39.31,77830.47,0.0,-0.90022,6e-05,13.89586]
[1777208590521,39.31,77830.47,0.0,-0.90022,6e-05,13.89586]
[1777208590622,39.31,77830.64,0.0,-0.90021,6e-05,13.89691]
[1777208596024,39.31,77828.37,0.0,-0.90033,6e-05,13.88395]
[1777208605087,39.31,77828.31,0.0,-0.90033,6e-05,13.88422]
[1777208605706,39.31,77828.31,0.0,-0.90033,6e-05,13.88422]
[1777208605773,39.31,77828.31,0.0,-0.90033,6e-05,13.88422]
[1777208612135,39.31,77828.9,0.0,-0.90031,6e-05,13.88471]
[1777208617171,39.32,77829.4,0.0,-0.90028,6e-05,13.88798]
[1777208619757,39.32,77830.18,0.0,-0.90023,6e-05,13.8927]
[1777208620192,39.32,77816.38,0.0,-0.90101,6e-05,13.81149]
[1777208621199,39.32,77811.38,0.0,-0.90128,6e-05,13.78227]
[1777208623753,39.32,77812.79,0.0,-0.9012,6e-05,13.79098]
[1777208625413,39.32,77813.96,0.0,-0.90113,6e-05,13.79806]
[1777208625520,39.32,77813.96,0.0,-0.90113,6e-05,13.79806]
[1777208625622,39.32,77814.79,0.0,-0.90109,6e-05,13.80313]
[1777208633283,39.32,77814.62,0.0,-0.90108,6e-05,13.80359]
[1777208634290,39.32,77819.1,0.0,-0.90083,6e-05,13.83012]
[1777208636848,39.32,77820.11,0.0,-0.90077,6e-05,13.83635]
[1777208637020,39.32,77820.11,0.0,-0.90077,6e-05,13.83635]
[1777208642346,39.32,77819.44,0.0,-0.9008,6e-05,13.8333]
[1777208645116,39.32,77819.63,0.0,-0.90078,6e-05,13.83474]
[1777208645271,39.32,77819.63,0.0,-0.90078,6e-05,13.83474]
[1777208645366,39.32,77820.02,0.0,-0.90076,6e-05,13.83721]
[1777208648485,39.32,77820.11,0.0,-0.90075,6e-05,13.83807]
[1777208648521,39.32,77820.11,0.0,-0.90075,6e-05,13.83807]
[1777208654430,39.33,77822.88,0.0,-0.90059,6e-05,13.85559]
[1777208655373,39.33,77822.88,0.0,-0.90059,6e-05,13.85559]
[1777208655524,39.33,77822.88,0.0,-0.90059,6e-05,13.85559]
[1777208658515,39.33,77824.91,0.0,-0.90047,6e-05,13.86799]
[1777208658617,39.33,77826.24,0.0,-0.90039,6e-05,13.87597]
[1777208658769,39.33,77826.24,0.0,-0.90039,6e-05,13.87597]
[1777208661479,39.33,77832.06,0.0,-0.90006,6e-05,13.91063]
[1777208662214,39.33,77832.06,0.0,-0.90006,6e-05,13.91063]
[1777208662270,39.33,77832.06,0.0,-0.90006,6e-05,13.91063]
[1777208664976,39.33,77836.29,0.0,-0.89982,6e-05,13.93578]
[1777208665018,39.33,77836.29,0.0,-0.89982,6e-05,13.93578]
[1777208665507,39.33,77837.34,0.0,-0.89976,6e-05,13.94201]
[1777208666280,39.33,77837.34,0.0,-0.89976,6e-05,13.94201]
[1777208666526,39.33,77837.34,0.0,-0.89976,6e-05,13.94201]
[1777208669851,39.33,77836.59,0.0,-0.8998,6e-05,13.93773]
[1777208670020,39.33,77836.59,0.0,-0.8998,6e-05,13.93773]
[1777208672037,39.33,77836.63,0.0,-0.89982,6e-05,13.93461]
[1777208672270,39.33,77836.63,0.0,-0.89982,6e-05,13.93461]
[1777208672555,39.33,77836.8,0.0,-0.89981,6e-05,13.93566]
[1777208676033,39.33,77833.41,0.0,-0.9,6e-05,13.91582]
[1777208676273,39.33,77833.41,0.0,-0.9,6e-05,13.91582]
[1777208680340,39.33,77836.08,0.0,-0.89985,6e-05,13.93183]
[1777208680488,39.33,77836.08,0.0,-0.89985,6e-05,13.93183]
[1777208680519,39.33,77836.08,0.0,-0.89985,6e-05,13.93183]
[1777208680612,39.33,77837.6,0.0,-0.89976,6e-05,13.94083]
[1777208683286,39.33,77836.96,0.0,-0.8998,6e-05,13.93708]
[1777208683521,39.33,77836.96,0.0,-0.8998,6e-05,13.93708]
[1777208683632,39.33,77844.01,0.0,-0.8994,6e-05,13.97872]
[1777208685646,39.33,77846.81,0.0,-0.89924,6e-05,13.99515]
[1777208686346,39.33,77846.81,0.0,-0.89924,6e-05,13.99515]
[1777208686520,39.33,77846.81,0.0,-0.89924,6e-05,13.99515]
[1777208686654,39.33,77847.61,0.0,-0.8992,6e-05,13.99981]
[1777208687441,39.33,77847.61,0.0,-0.8992,6e-05,13.99981]
[1777208687522,39.33,77847.61,0.0,-0.8992,6e-05,13.99981]
[1777208689568,39.33,77850.41,0.0,-0.89904,6e-05,14.01649]
[1777208692226,39.33,77852.11,0.0,-0.89894,6e-05,14.02711]
[1777208692276,39.33,77852.11,0.0,-0.89894,6e-05,14.02711]
[1777208692370,39.33,77852.11,0.0,-0.89893,6e-05,14.02729]
[1777208697731,39.33,77852.45,0.0,-0.89891,6e-05,14.03018]
[1777208702766,39.33,77852.39,0.0,-0.8989,6e-05,14.03062]
[1777208707801,39.33,77850.45,0.0,-0.899,6e-05,14.01997]
[1777208713843,39.34,77852.48,0.0,-0.89888,6e-05,14.03299]
[1777208719885,39.34,77853.68,0.0,-0.8988,6e-05,14.04095]
[1777208725927,39.34,77855.12,0.0,-0.89871,6e-05,14.05022]
[1777208733988,39.34,77855.81,0.0,-0.89869,6e-05,14.05178]
[1777208739023,39.34,77855.63,0.0,-0.89869,6e-05,14.05139]
[1777208748085,39.34,77855.8,0.0,-0.89867,6e-05,14.05338]
[1777208756141,39.34,77856.15,0.0,-0.89864,6e-05,14.05629]
[1777208761177,39.34,77854.68,0.0,-0.89872,6e-05,14.04813]
[1777208766212,39.35,77854.92,0.0,-0.8987,6e-05,14.05011]
[1777208772254,39.35,77854.26,0.0,-0.89873,6e-05,14.04687]
[1777208777289,39.35,77854.47,0.0,-0.89871,6e-05,14.04867]
[1777208782324,39.35,77852.61,0.0,-0.89881,6e-05,14.03822]
[1777208788366,39.35,77852.78,0.0,-0.8988,6e-05,14.03996]
[1777208793401,39.35,77852.53,0.0,-0.89883,6e-05,14.03566]
[1777208798436,39.35,77854.13,0.0,-0.89873,6e-05,14.04574]
[1777208803471,39.35,77856.24,0.0,-0.8986,6e-05,14.05873]
[1777208808507,39.35,77856.68,0.0,-0.89857,6e-05,14.0618]
[1777208813541,39.35,77856.89,0.0,-0.89856,6e-05,14.06352]
[1777208822604,39.36,77856.76,0.0,-0.89856,6e-05,14.06362]
[1777208825626,39.36,77845.77,0.0,-0.89918,6e-05,13.99894]
[1777208826633,39.36,77837.47,0.0,-0.89964,6e-05,13.95013]
[1777208827639,39.36,77837.88,0.0,-0.89962,6e-05,13.9525]
[1777208828757,39.36,77837.88,0.0,-0.89962,6e-05,13.9525]
[1777208836703,39.36,77838.35,0.0,-0.8996,6e-05,13.95468]
[1777208841737,39.36,77838.33,0.0,-0.8996,6e-05,13.9543]
[1777208842778,39.36,77838.33,0.0,-0.8996,6e-05,13.9543]
[1777208843152,39.35,77838.39,0.0,-0.8996,6e-05,13.95461]
[1777208843269,39.35,77838.39,0.0,-0.8996,6e-05,13.95461]
[1777208843751,39.36,77837.91,0.0,-0.89963,6e-05,13.95206]
[1777208848787,39.36,77838.26,0.0,-0.89959,6e-05,13.95556]
[1777208853822,39.36,77838.98,0.0,-0.89956,6e-05,13.95783]
[1777208858856,39.36,77839.01,0.0,-0.89954,6e-05,13.95949]
[1777208862776,39.36,77838.78,0.0,-0.89955,6e-05,13.95904]
[1777208863019,39.36,77837.08,0.0,-0.89964,6e-05,13.94931]
[1777208867742,39.37,77837.29,0.0,-0.89961,6e-05,13.95182]
[1777208867772,39.37,77837.29,0.0,-0.89961,6e-05,13.95182]
[1777208867920,39.37,77837.79,0.0,-0.89958,6e-05,13.95509]
[1777208872954,39.37,77838.17,0.0,-0.89955,6e-05,13.95888]
[1777208877989,39.37,77837.91,0.0,-0.89955,6e-05,13.95884]
[1777208885838,39.37,77838.21,0.0,-0.89953,6e-05,13.96089]
[1777208893097,39.38,77838.09,0.0,-0.8995,6e-05,13.96379]
[1777208898133,39.38,77837.73,0.0,-0.89951,6e-05,13.96279]
[1777208904175,39.38,77845.02,0.0,-0.89908,6e-05,14.00715]
[1777208906190,39.38,77849.05,0.0,-0.89885,6e-05,14.03147]
[1777208907359,39.38,77849.05,0.0,-0.89885,6e-05,14.03147]
[1777208907521,39.38,77849.05,0.0,-0.89885,6e-05,14.03147]
[1777208907620,39.38,77848.27,0.0,-0.89889,6e-05,14.02699]
[1777208913239,39.39,77848.86,0.0,-0.89887,6e-05,14.02784]
[1777208918273,39.39,77853.06,0.0,-0.89863,6e-05,14.05325]
[1777208923308,39.39,77855.84,0.0,-0.89847,6e-05,14.07012]
[1777208929351,39.39,77858.83,0.0,-0.89829,6e-05,14.08819]
[1777208930358,39.39,77863.4,0.0,-0.89803,6e-05,14.11529]
[1777208932372,39.39,77868.06,0.0,-0.89777,6e-05,14.14288]
[1777208937407,39.39,77871.27,0.0,-0.89758,6e-05,14.16177]
[1777208938414,39.39,77875.71,0.0,-0.89733,6e-05,14.18805]
[1777208939083,39.39,77875.71,0.0,-0.89733,6e-05,14.18805]
[1777208941516,39.39,77877.16,0.0,-0.89725,6e-05,14.19646]
[1777208941777,39.39,77877.16,0.0,-0.89725,6e-05,14.19646]
[1777208941872,39.39,77878.36,0.0,-0.89718,6e-05,14.20347]
[1777208942771,39.39,77878.36,0.0,-0.89718,6e-05,14.20347]
[1777208944456,39.39,77883.49,0.0,-0.89689,6e-05,14.23353]
[1777208947478,39.39,77887.26,0.0,-0.89668,6e-05,14.25557]
[1777208947526,39.39,77887.26,0.0,-0.89668,6e-05,14.25557]
[1777208947994,39.39,77887.26,0.0,-0.89668,6e-05,14.25557]
[1777208947627,39.39,77887.34,0.0,-0.89668,6e-05,14.25584]
[1777208948018,39.39,77887.34,0.0,-0.89668,6e-05,14.25584]
[1777208951504,39.38,77903.79,0.0,-0.89574,6e-05,14.35286]
[1777208952513,39.38,77906.3,0.0,-0.89559,6e-05,14.36782]
[1777208954527,39.38,77900.98,0.0,-0.8959,6e-05,14.33609]
[1777208956690,39.38,77899.34,0.0,-0.89599,6e-05,14.32636]
[1777208956773,39.38,77899.34,0.0,-0.89599,6e-05,14.32636]
[1777208956791,39.38,77899.39,0.0,-0.89599,6e-05,14.3267]
[1777208957083,39.38,77899.39,0.0,-0.89599,6e-05,14.3267]
[1777208957268,39.38,77899.39,0.0,-0.89599,6e-05,14.3267]
[1777208962583,39.38,77899.38,0.0,-0.89599,6e-05,14.32691]
[1777208965791,39.38,77899.28,0.0,-0.89599,6e-05,14.3264]
[1777208965840,39.38,77899.28,0.0,-0.89599,6e-05,14.3264]
[1777208966021,39.38,77899.28,0.0,-0.89599,6e-05,14.3264]
[1777208965935,39.38,77900.14,0.0,-0.89594,6e-05,14.33157]
[1777208971648,39.38,77903.29,0.0,-0.89578,6e-05,14.347]
[1777208976683,39.39,77904.95,0.0,-0.89568,6e-05,14.35706]
[1777208978668,39.39,77907.77,0.0,-0.89552,6e-05,14.3739]
[1777208978771,39.39,77907.77,0.0,-0.89552,6e-05,14.3739]
[1777208978846,39.39,77907.77,0.0,-0.89552,6e-05,14.3739]
[1777208979020,39.39,77907.77,0.0,-0.89552,6e-05,14.3739]
[1777208978872,39.39,77908.25,0.0,-0.89549,6e-05,14.37676]
[1777208984050,39.39,77910.31,0.0,-0.89537,6e-05,14.38898]
[1777208984197,39.39,77910.31,0.0,-0.89537,6e-05,14.38898]
[1777208984268,39.39,77910.31,0.0,-0.89537,6e-05,14.38898]
[1777208984739,39.39,77910.27,0.0,-0.89537,6e-05,14.38872]
[1777208989774,39.38,77914.82,0.0,-0.89511,6e-05,14.41569]
[1777208991009,39.38,77914.82,0.0,-0.89511,6e-05,14.41569]
[1777208991024,39.38,77914.82,0.0,-0.89511,6e-05,14.41569]
[1777208991152,39.38,77914.49,0.0,-0.89513,6e-05,14.41366]
[1777208991271,39.38,77914.49,0.0,-0.89513,6e-05,14.41366]
[1777208991788,39.38,77913.88,0.0,-0.89517,6e-05,14.40997]
[1777208996823,39.38,77910.17,0.0,-0.89538,6e-05,14.38762]
[1777208999534,39.38,77909.86,0.0,-0.8954,6e-05,14.38576]
[1777208999588,39.38,77909.86,0.0,-0.8954,6e-05,14.38576]
[1777208999771,39.38,77909.86,0.0,-0.8954,6e-05,14.38576]
[1777208999845,39.38,77909.91,0.0,-0.8954,6e-05,14.38606]
[1777209003873,39.38,77903.33,0.0,-0.89578,6e-05,14.34687]
[1777209004664,39.38,77903.33,0.0,-0.89578,6e-05,14.34687]
[1777209004757,39.38,77903.33,0.0,-0.89578,6e-05,14.34687]
[1777209004772,39.38,77903.33,0.0,-0.89578,6e-05,14.34687]
[1777209004880,39.38,77902.22,0.0,-0.89584,6e-05,14.34032]
[1777209009915,39.39,77901.46,0.0,-0.89588,6e-05,14.33623]
[1777209014950,39.39,77901.53,0.0,-0.89588,6e-05,14.33712]
[1777209019289,39.39,77901.7,0.0,-0.89586,6e-05,14.33853]
[1777209019336,39.39,77901.7,0.0,-0.89586,6e-05,14.33853]
[1777209019526,39.39,77901.7,0.0,-0.89586,6e-05,14.33853]
[1777209019985,39.39,77901.68,0.0,-0.89586,6e-05,14.33851]
[1777209027036,39.39,77901.61,0.0,-0.89586,6e-05,14.3388]
[1777209035313,39.39,77901.62,0.0,-0.89586,6e-05,14.33896]
[1777209035418,39.39,77901.62,0.0,-0.89586,6e-05,14.33896]
[1777209035522,39.39,77901.62,0.0,-0.89586,6e-05,14.33896]
[1777209035622,39.39,77901.62,0.0,-0.89587,6e-05,14.33631]
[1777209041135,39.39,77903.99,0.0,-0.89573,6e-05,14.35094]
[1777209047177,39.39,77903.94,0.0,-0.89573,6e-05,14.35114]
[1777209050198,39.39,77909.99,0.0,-0.89537,6e-05,14.38748]
[1777209051141,39.39,77909.99,0.0,-0.89537,6e-05,14.38748]
[1777209051270,39.39,77909.99,0.0,-0.89537,6e-05,14.38748]
[1777209051526,39.39,77909.99,0.0,-0.89537,6e-05,14.38748]
[1777209052022,39.39,77909.99,0.0,-0.89537,6e-05,14.38748]
[1777209051528,39.39,77915.53,0.0,-0.89505,6e-05,14.42066]
[1777209052212,39.39,77929.77,0.0,-0.89422,6e-05,14.50578]
[1777209053218,39.39,77940.4,0.0,-0.89359,6e-05,14.56972]
[1777209054226,39.39,77940.64,0.0,-0.89358,6e-05,14.57131]
[1777209055755,39.39,77940.64,0.0,-0.89358,6e-05,14.57131]
[1777209055833,39.39,77941.06,0.0,-0.89355,6e-05,14.57396]
[1777209059262,39.39,77933.93,0.0,-0.89397,6e-05,14.53143]
[1777209064296,39.39,77931.71,0.0,-0.89409,6e-05,14.51871]
[1777209068245,39.39,77927.98,0.0,-0.89431,6e-05,14.49682]
[1777209068271,39.39,77927.98,0.0,-0.89431,6e-05,14.49682]
[1777209068367,39.39,77927.98,0.0,-0.89431,6e-05,14.49682]
[1777209068522,39.39,77927.98,0.0,-0.89431,6e-05,14.49682]
[1777209068622,39.4,77928.88,0.0,-0.89425,6e-05,14.50254]
[1777209074366,39.4,77929.42,0.0,-0.89421,6e-05,14.5067]
[1777209077903,39.4,77928.35,0.0,-0.89427,6e-05,14.50059]
[1777209078020,39.4,77928.35,0.0,-0.89427,6e-05,14.50059]
[1777209078120,39.4,77928.49,0.0,-0.89426,6e-05,14.50158]
[1777209078271,39.4,77928.49,0.0,-0.89426,6e-05,14.50158]
[1777209083430,39.4,77928.16,0.0,-0.89427,6e-05,14.50034]
[1777209086918,39.4,77926.19,0.0,-0.89439,6e-05,14.48855]
[1777209087021,39.4,77926.19,0.0,-0.89439,6e-05,14.48855]
[1777209087042,39.4,77926.19,0.0,-0.89439,6e-05,14.48855]
[1777209087123,39.4,77926.41,0.0,-0.89437,6e-05,14.48987]
[1777209087276,39.4,77926.41,0.0,-0.89437,6e-05,14.48987]
[1777209092493,39.4,77927.31,0.0,-0.89434,6e-05,14.49177]
[1777209097528,39.4,77927.26,0.0,-0.89435,6e-05,14.49145]
[1777209100956,39.4,77926.21,0.0,-0.89441,6e-05,14.48517]
[1777209101019,39.4,77926.21,0.0,-0.89441,6e-05,14.48517]
[1777209101030,39.4,77926.21,0.0,-0.89441,6e-05,14.48517]
[1777209101057,39.4,77926.16,0.0,-0.89441,6e-05,14.48487]
[1777209101274,39.4,77926.16,0.0,-0.89441,6e-05,14.48487]
[1777209104577,39.4,77921.48,0.0,-0.89468,6e-05,14.45693]
[1777209106654,39.4,77921.69,0.0,-0.89467,6e-05,14.45823]
[1777209106704,39.4,77921.69,0.0,-0.89467,6e-05,14.45823]
[1777209106777,39.4,77921.69,0.0,-0.89467,6e-05,14.45823]
[1777209106860,39.4,77922.59,0.0,-0.89462,6e-05,14.4635]
[1777209112633,39.4,77922.17,0.0,-0.89465,6e-05,14.4603]
[1777209117668,39.4,77922.18,0.0,-0.89465,6e-05,14.46007]
[1777209122703,39.4,77922.21,0.0,-0.89465,6e-05,14.45981]
[1777209123298,39.4,77922.21,0.0,-0.89465,6e-05,14.45981]
[1777209123349,39.4,77922.21,0.0,-0.89465,6e-05,14.45981]
[1777209123522,39.4,77922.21,0.0,-0.89465,6e-05,14.45981]
[1777209123712,39.4,77922.18,0.0,-0.89466,6e-05,14.45952]
[1777209128747,39.4,77921.73,0.0,-0.89469,6e-05,14.45671]
[1777209134789,39.4,77921.55,0.0,-0.8947,6e-05,14.45517]
[1777209140832,39.39,77924.51,0.0,-0.89453,6e-05,14.47217]
[1777209142846,39.39,77928.8,0.0,-0.89429,6e-05,14.49773]
[1777209143903,39.39,77928.8,0.0,-0.89429,6e-05,14.49773]
[1777209144020,39.39,77928.8,0.0,-0.89429,6e-05,14.49773]
[1777209144080,39.39,77928.8,0.0,-0.89429,6e-05,14.49773]
[1777209144099,39.39,77928.76,0.0,-0.89429,6e-05,14.49742]
[1777209144271,39.39,77928.76,0.0,-0.89429,6e-05,14.49742]
[1777209149166,39.39,77931.8,0.0,-0.89411,6e-05,14.51529]
[1777209149273,39.39,77931.61,0.0,-0.89413,6e-05,14.51406]
[1777209149894,39.39,77927.11,0.0,-0.89439,6e-05,14.48704]
[1777209150507,39.39,77927.11,0.0,-0.89439,6e-05,14.48704]
[1777209150519,39.39,77927.11,0.0,-0.89439,6e-05,14.48704]
[1777209155937,39.39,77927.14,0.0,-0.89441,6e-05,14.48345]
[1777209162986,39.39,77927.21,0.0,-0.89441,6e-05,14.48353]
[1777209168021,39.39,77928.02,0.0,-0.89437,6e-05,14.48812]
[1777209169267,39.39,77928.63,0.0,-0.89433,6e-05,14.49171]
[1777209169380,39.39,77928.63,0.0,-0.89433,6e-05,14.49171]
[1777209169521,39.39,77928.63,0.0,-0.89433,6e-05,14.49171]
[1777209170035,39.39,77929.74,0.0,-0.89427,6e-05,14.49829]
[1777209172413,39.39,77930.67,0.0,-0.89421,6e-05,14.50386]
[1777209172523,39.39,77930.67,0.0,-0.89421,6e-05,14.50386]
[1777209174247,39.39,77933.55,0.0,-0.89404,6e-05,14.52121]
[1777209174270,39.39,77933.55,0.0,-0.89404,6e-05,14.52121]
[1777209175070,39.39,77934.31,0.0,-0.894,6e-05,14.5258]
[1777209176889,39.39,77935.85,0.0,-0.89391,6e-05,14.53506]
[1777209177027,39.39,77935.85,0.0,-0.89391,6e-05,14.53506]
[1777209181112,39.39,77944.95,0.0,-0.89337,6e-05,14.58956]
[1777209182390,39.39,77945.69,0.0,-0.89333,6e-05,14.59398]
[1777209182398,39.39,77945.69,0.0,-0.89333,6e-05,14.59398]
[1777209182534,39.39,77945.69,0.0,-0.89333,6e-05,14.59398]
[1777209183126,39.39,77950.18,0.0,-0.89307,6e-05,14.62089]
[1777209188161,39.39,77949.97,0.0,-0.89308,6e-05,14.61929]
[1777209189089,39.39,77949.97,0.0,-0.89308,6e-05,14.61929]
[1777209189139,39.39,77949.97,0.0,-0.89308,6e-05,14.61929]
[1777209189167,39.39,77950.72,0.0,-0.89304,6e-05,14.62373]
[1777209189274,39.39,77950.72,0.0,-0.89304,6e-05,14.62373]
[1777209194747,39.39,77946.49,0.0,-0.89329,6e-05,14.59809]
[1777209194755,39.39,77946.49,0.0,-0.89329,6e-05,14.59809]
[1777209194771,39.39,77946.49,0.0,-0.89329,6e-05,14.59809]
[1777209195210,39.39,77943.57,0.0,-0.89346,6e-05,14.58054]
[1777209198242,39.39,77939.53,0.0,-0.8937,6e-05,14.55633]
[1777209198248,39.39,77939.53,0.0,-0.8937,6e-05,14.55633]
[1777209198271,39.39,77935.62,0.0,-0.89393,6e-05,14.53293]
[1777209199237,39.39,77936.01,0.0,-0.89391,6e-05,14.53533]
[1777209202412,39.39,77936.09,0.0,-0.8939,6e-05,14.53586]
[1777209202492,39.39,77936.09,0.0,-0.8939,6e-05,14.53586]
[1777209202526,39.39,77936.09,0.0,-0.8939,6e-05,14.53586]
[1777209202627,39.39,77936.09,0.0,-0.8939,6e-05,14.53603]
[1777209208301,39.39,77935.41,0.0,-0.89394,6e-05,14.53207]
[1777209209915,39.39,77935.41,0.0,-0.89394,6e-05,14.53207]
[1777209210017,39.39,77935.41,0.0,-0.89394,6e-05,14.53207]
[1777209210119,39.39,77935.63,0.0,-0.89393,6e-05,14.53319]
[1777209214685,39.39,77934.99,0.0,-0.89399,6e-05,14.52575]
[1777209214691,39.39,77934.99,0.0,-0.89399,6e-05,14.52575]
[1777209214771,39.39,77934.99,0.0,-0.89399,6e-05,14.52575]
[1777209214870,39.39,77935.91,0.0,-0.89393,6e-05,14.53139]
[1777209220385,39.39,77935.4,0.0,-0.89396,6e-05,14.52858]
[1777209225271,39.39,77933.94,0.0,-0.89404,6e-05,14.52001]
[1777209225381,39.39,77933.26,0.0,-0.89408,6e-05,14.51599]
[1777209225528,39.39,77933.26,0.0,-0.89408,6e-05,14.51599]
[1777209225590,39.39,77932.96,0.0,-0.8941,6e-05,14.51385]
[1777209234483,39.39,77930.81,0.0,-0.89424,6e-05,14.49975]
[1777209235701,39.39,77930.81,0.0,-0.89424,6e-05,14.49975]
[1777209235776,39.39,77930.81,0.0,-0.89424,6e-05,14.49975]
[1777209235921,39.39,77930.81,0.0,-0.89424,6e-05,14.49975]
[1777209236024,39.39,77930.81,0.0,-0.89424,6e-05,14.49975]
[1777209236125,39.39,77928.36,0.0,-0.89439,6e-05,14.48481]
[1777209242540,39.39,77925.15,0.0,-0.89458,6e-05,14.46491]
[1777209247575,39.39,77925.15,0.0,-0.89459,6e-05,14.46449]
[1777209252610,39.39,77925.65,0.0,-0.89456,6e-05,14.46707]
[1777209257645,39.38,77925.47,0.0,-0.89458,6e-05,14.46557]
[1777209264694,39.38,77925.78,0.0,-0.89456,6e-05,14.46681]
[1777209269729,39.38,77925.01,0.0,-0.89461,6e-05,14.46177]
[1777209274764,39.38,77924.75,0.0,-0.89465,6e-05,14.45631]
[1777209276589,39.38,77924.75,0.0,-0.89465,6e-05,14.45631]
[1777209276773,39.38,77924.75,0.0,-0.89465,6e-05,14.45631]
[1777209276900,39.38,77924.75,0.0,-0.89465,6e-05,14.45631]
[1777209277023,39.38,77924.75,0.0,-0.89465,6e-05,14.45631]
[1777209277113,39.38,77924.75,0.0,-0.89466,6e-05,14.45614]
[1777209290877,39.38,77924.17,0.0,-0.8947,6e-05,14.45144]
[1777209294930,39.38,77924.15,0.0,-0.89471,6e-05,14.45106]
[1777209295022,39.38,77924.15,0.0,-0.89471,6e-05,14.45106]
[1777209295149,39.38,77924.15,0.0,-0.89471,6e-05,14.45106]
[1777209295270,39.38,77924.15,0.0,-0.89471,6e-05,14.45106]
[1777209295241,39.38,77924.15,0.0,-0.89471,6e-05,14.45097]
[1777209300947,39.38,77924.05,0.0,-0.89472,6e-05,14.44984]
[1777209311017,39.38,77924.2,0.0,-0.89472,6e-05,14.44982]
[1777209318328,39.38,77924.31,0.0,-0.89471,6e-05,14.45039]
[1777209318370,39.38,77929.43,0.0,-0.89442,6e-05,14.48048]
[1777209318525,39.38,77929.43,0.0,-0.89442,6e-05,14.48048]
[1777209318765,39.38,77929.43,0.0,-0.89442,6e-05,14.48048]
[1777209319020,39.38,77929.43,0.0,-0.89442,6e-05,14.48048]
[1777209319072,39.38,77934.33,0.0,-0.89413,6e-05,14.50968]
[1777209321374,39.38,77936.52,0.0,-0.89401,6e-05,14.52287]
[1777209321087,39.38,77943.21,0.0,-0.89361,6e-05,14.56301]
[1777209321521,39.38,77943.21,0.0,-0.89361,6e-05,14.56301]
[1777209321789,39.38,77943.21,0.0,-0.89361,6e-05,14.56301]
[1777209322021,39.38,77943.21,0.0,-0.89361,6e-05,14.56301]
[1777209322094,39.38,77949.24,0.0,-0.89326,6e-05,14.59918]
[1777209323100,39.38,77956.79,0.0,-0.89281,6e-05,14.64446]
[1777209325115,39.38,77958.71,0.0,-0.8927,6e-05,14.65576]
[1777209327385,39.38,77957.67,0.0,-0.89276,6e-05,14.64939]
[1777209327520,39.38,77955.27,0.0,-0.89291,6e-05,14.63486]
[1777209327521,39.38,77955.27,0.0,-0.89291,6e-05,14.63486]
[1777209327770,39.38,77955.27,0.0,-0.89291,6e-05,14.63486]
[1777209328136,39.37,77955.7,0.0,-0.89288,6e-05,14.63734]
[1777209330150,39.37,77950.08,0.0,-0.89322,6e-05,14.60341]
[1777209331123,39.37,77950.08,0.0,-0.89322,6e-05,14.60341]
[1777209331272,39.37,77950.08,0.0,-0.89322,6e-05,14.60341]
[1777209331325,39.37,77944.6,0.0,-0.89356,6e-05,14.567]
[1777209331590,39.37,77944.6,0.0,-0.89356,6e-05,14.567]
[1777209331780,39.37,77944.6,0.0,-0.89356,6e-05,14.567]
[1777209336826,39.37,77942.13,0.0,-0.89371,6e-05,14.55225]
[1777209337025,39.37,77942.13,0.0,-0.89371,6e-05,14.55225]
[1777209337928,39.37,77941.96,0.0,-0.89372,6e-05,14.55126]
[1777209338020,39.37,77941.96,0.0,-0.89372,6e-05,14.55126]
[1777209338206,39.37,77940.84,0.0,-0.89378,6e-05,14.54458]
[1777209341666,39.38,77938.92,0.0,-0.89389,6e-05,14.53322]
[1777209341773,39.38,77938.92,0.0,-0.89389,6e-05,14.53322]
[1777209345255,39.38,77946.05,0.0,-0.89347,6e-05,14.57611]
[1777209345492,39.38,77946.05,0.0,-0.89347,6e-05,14.57611]
[1777209345518,39.38,77946.05,0.0,-0.89347,6e-05,14.57611]
[1777209345562,39.38,77946.05,0.0,-0.89347,6e-05,14.57611]
[1777209345774,39.38,77946.05,0.0,-0.89347,6e-05,14.57611]
[1777209346262,39.38,77946.97,0.0,-0.89342,6e-05,14.58161]
[1777209351297,39.38,77945.41,0.0,-0.89351,6e-05,14.57222]
[1777209352715,39.38,77945.48,0.0,-0.89351,6e-05,14.57263]
[1777209352769,39.38,77945.48,0.0,-0.89351,6e-05,14.57263]
[1777209353105,39.38,77945.48,0.0,-0.89351,6e-05,14.57263]
[1777209353271,39.38,77945.48,0.0,-0.89351,6e-05,14.57263]
[1777209353334,39.38,77945.48,0.0,-0.89351,6e-05,14.57262]
[1777209357339,39.37,77948.81,0.0,-0.89331,6e-05,14.59247]
[1777209357454,39.37,77948.81,0.0,-0.89331,6e-05,14.59247]
[1777209357519,39.37,77948.81,0.0,-0.89331,6e-05,14.59247]
[1777209357925,39.37,77948.81,0.0,-0.89331,6e-05,14.59247]
[1777209358018,39.37,77948.81,0.0,-0.89331,6e-05,14.59247]
[1777209358346,39.37,77949.82,0.0,-0.89325,6e-05,14.59849]
[1777209364388,39.37,77952.33,0.0,-0.89311,6e-05,14.61316]
[1777209365988,39.37,77952.0,0.0,-0.89313,6e-05,14.6111]
[1777209366019,39.37,77952.0,0.0,-0.89313,6e-05,14.6111]
[1777209375466,39.37,77951.84,0.0,-0.89315,6e-05,14.60936]
[1777209378429,39.37,77951.84,0.0,-0.89315,6e-05,14.60936]
[1777209378518,39.37,77951.84,0.0,-0.89315,6e-05,14.6091]
[1777209378644,39.37,77946.5,0.0,-0.89346,6e-05,14.57705]
[1777209379778,39.37,77946.5,0.0,-0.89346,6e-05,14.57705]
[1777209379794,39.37,77942.19,0.0,-0.89372,6e-05,14.55112]
[1777209385131,39.37,77941.27,0.0,-0.89377,6e-05,14.54562]
[1777209385269,39.37,77941.27,0.0,-0.89377,6e-05,14.54562]
[1777209387721,39.37,77937.87,0.0,-0.89397,6e-05,14.52528]
[1777209387769,39.37,77937.87,0.0,-0.89397,6e-05,14.52528]
[1777209388731,39.37,77939.28,0.0,-0.89389,6e-05,14.53316]
[1777209388769,39.37,77939.28,0.0,-0.89389,6e-05,14.53316]
[1777209388832,39.37,77939.71,0.0,-0.89387,6e-05,14.53577]
[1777209394653,39.37,77940.37,0.0,-0.89386,6e-05,14.53571]
[1777209400810,39.37,77935.82,0.0,-0.89413,6e-05,14.50733]
[1777209401019,39.37,77935.82,0.0,-0.89413,6e-05,14.50733]
[1777209401120,39.37,77935.63,0.0,-0.89415,6e-05,14.50571]
[1777209406687,39.37,77935.13,0.0,-0.89419,6e-05,14.50174]
[1777209411722,39.37,77934.35,0.0,-0.89424,6e-05,14.49647]
[1777209418771,39.36,77933.64,0.0,-0.89429,6e-05,14.49164]
[1777209423810,39.36,77932.92,0.0,-0.89433,6e-05,14.48696]
[1777209428845,39.36,77932.76,0.0,-0.89435,6e-05,14.48565]
[1777209434887,39.36,77932.88,0.0,-0.89435,6e-05,14.48576]
[1777209439922,39.36,77930.36,0.0,-0.8945,6e-05,14.47014]
[1777209445966,39.36,77930.15,0.0,-0.89452,6e-05,14.46826]
[1777209453015,39.36,77930.32,0.0,-0.89453,6e-05,14.4654]
[1777209460064,39.36,77929.57,0.0,-0.89459,6e-05,14.46002]
[1777209466106,39.36,77930.04,0.0,-0.89456,6e-05,14.46233]
[1777209471141,39.36,77928.41,0.0,-0.89466,6e-05,14.45203]
[1777209473155,39.36,77923.57,0.0,-0.89495,6e-05,14.42292]
[1777209476523,39.36,77920.93,0.0,-0.8951,6e-05,14.40702]
[1777209476176,39.36,77912.57,0.0,-0.89559,6e-05,14.35705]
[1777209476774,39.36,77912.57,0.0,-0.89559,6e-05,14.35705]
[1777209477183,39.36,77908.79,0.0,-0.89581,6e-05,14.33453]
[1777209481108,39.36,77906.09,0.0,-0.89596,6e-05,14.31864]
[1777209481268,39.36,77906.09,0.0,-0.89596,6e-05,14.31864]
[1777209481370,39.36,77903.41,0.0,-0.89612,6e-05,14.30275]
[1777209482218,39.36,77898.05,0.0,-0.89643,6e-05,14.27059]
[1777209486245,39.36,77891.92,0.0,-0.89678,6e-05,14.23478]
[1777209489782,39.36,77896.29,0.0,-0.89652,6e-05,14.26137]
[1777209494302,39.36,77889.66,0.0,-0.89689,6e-05,14.22284]
[1777209497115,39.36,77888.36,0.0,-0.89696,6e-05,14.21556]
[1777209497270,39.36,77888.36,0.0,-0.89696,6e-05,14.21556]
[1777209497337,39.36,77888.36,0.0,-0.89696,6e-05,14.21556]
[1777209497518,39.36,77888.36,0.0,-0.89696,6e-05,14.21556]
[1777209497552,39.36,77888.01,0.0,-0.89698,6e-05,14.21371]
[1777209502854,39.36,77885.89,0.0,-0.89709,6e-05,14.2023]
[1777209503021,39.36,77885.89,0.0,-0.89709,6e-05,14.2023]
[1777209508399,39.36,77886.15,0.0,-0.89706,6e-05,14.20536]
[1777209512101,39.37,77886.15,0.0,-0.89705,6e-05,14.20586]
[1777209512273,39.37,77886.15,0.0,-0.89705,6e-05,14.20586]
[1777209512374,39.37,77886.15,0.0,-0.89705,6e-05,14.20586]
[1777209512521,39.37,77886.15,0.0,-0.89705,6e-05,14.20586]
[1777209512427,39.37,77886.18,0.0,-0.89707,6e-05,14.20308]
[1777209517463,39.37,77884.19,0.0,-0.89717,6e-05,14.19256]
[1777209519008,39.37,77884.94,0.0,-0.89712,6e-05,14.19728]
[1777209519023,39.37,77884.94,0.0,-0.89712,6e-05,14.19728]
[1777209524512,39.37,77885.04,0.0,-0.8971,6e-05,14.19943]
[1777209526928,39.37,77887.69,0.0,-0.89695,6e-05,14.21568]
[1777209527021,39.37,77887.69,0.0,-0.89695,6e-05,14.21568]
[1777209527318,39.37,77887.69,0.0,-0.89695,6e-05,14.21568]
[1777209527520,39.37,77887.69,0.0,-0.89695,6e-05,14.21568]
[1777209527533,39.37,77888.91,0.0,-0.89687,6e-05,14.22316]
[1777209532567,39.37,77891.3,0.0,-0.89673,6e-05,14.23839]
[1777209533636,39.38,77891.33,0.0,-0.89672,6e-05,14.23876]
[1777209533773,39.38,77891.33,0.0,-0.89672,6e-05,14.23876]
[1777209541631,39.38,77891.29,0.0,-0.89671,6e-05,14.24009]
[1777209546666,39.38,77891.11,0.0,-0.89671,6e-05,14.24]
[1777209559757,39.38,77890.58,0.0,-0.89671,6e-05,14.23943]
[1777209561234,39.38,77890.58,0.0,-0.89671,6e-05,14.23943]
[1777209561272,39.38,77890.58,0.0,-0.89671,6e-05,14.23943]
[1777209561693,39.38,77890.58,0.0,-0.89671,6e-05,14.23983]
[1777209561775,39.38,77890.58,0.0,-0.89671,6e-05,14.23983]
[1777209561876,39.38,77890.58,0.0,-0.89671,6e-05,14.24003]
[1777209567836,39.39,77893.14,0.0,-0.89655,6e-05,14.25624]
[1777209571514,39.39,77896.23,0.0,-0.89637,6e-05,14.27497]
[1777209571774,39.39,77897.95,0.0,-0.89629,6e-05,14.28206]
[1777209576898,39.39,77901.66,0.0,-0.89607,6e-05,14.30489]
[1777209578917,39.39,77901.81,0.0,-0.89606,6e-05,14.30589]
[1777209579022,39.39,77901.81,0.0,-0.89606,6e-05,14.30589]
[1777209579195,39.39,77901.81,0.0,-0.89606,6e-05,14.30589]
[1777209579270,39.39,77901.81,0.0,-0.89606,6e-05,14.30589]
[1777209579372,39.39,77903.47,0.0,-0.89596,6e-05,14.3159]
[1777209584955,39.39,77906.53,0.0,-0.89578,6e-05,14.33472]
[1777209586989,39.39,77909.75,0.0,-0.89559,6e-05,14.35398]
[1777209587022,39.39,77909.75,0.0,-0.89559,6e-05,14.35398]
[1777209593013,39.39,77909.59,0.0,-0.8956,6e-05,14.3533]
[1777209595197,39.39,77909.69,0.0,-0.89559,6e-05,14.35392]
[1777209595274,39.39,77909.69,0.0,-0.89559,6e-05,14.35392]
[1777209595708,39.39,77910.2,0.0,-0.89556,6e-05,14.35698]
[1777209595774,39.39,77910.2,0.0,-0.89556,6e-05,14.35698]
[1777209596034,39.39,77910.16,0.0,-0.89556,6e-05,14.35675]
[1777209601069,39.39,77908.22,0.0,-0.89567,6e-05,14.34521]
[1777209602772,39.39,77908.03,0.0,-0.89569,6e-05,14.3441]
[1777209603024,39.39,77908.03,0.0,-0.89569,6e-05,14.3441]
[1777209609126,39.39,77908.09,0.0,-0.89568,6e-05,14.34448]
[1777209611730,39.39,77905.1,0.0,-0.89585,6e-05,14.32666]
[1777209611772,39.39,77905.1,0.0,-0.89585,6e-05,14.32666]
[1777209612300,39.39,77905.1,0.0,-0.89585,6e-05,14.32666]
[1777209612518,39.39,77905.1,0.0,-0.89585,6e-05,14.32666]
[1777209612577,39.39,77903.58,0.0,-0.89594,6e-05,14.31763]
[1777209618191,39.39,77894.85,0.0,-0.89644,6e-05,14.26604]
[1777209619402,39.39,77894.85,0.0,-0.89644,6e-05,14.26604]
[1777209619524,39.39,77894.85,0.0,-0.89644,6e-05,14.26604]
[1777209625240,39.39,77892.41,0.0,-0.89657,6e-05,14.25256]
[1777209630275,39.39,77891.75,0.0,-0.8966,6e-05,14.24947]
[1777209636317,39.4,77891.76,0.0,-0.89661,6e-05,14.24715]
[1777209641397,39.4,77891.79,0.0,-0.89661,6e-05,14.24751]
[1777209647394,39.4,77892.23,0.0,-0.89657,6e-05,14.25198]
[1777209653114,39.4,77892.31,0.0,-0.89655,6e-05,14.25319]
[1777209653275,39.4,77892.31,0.0,-0.89655,6e-05,14.25319]
[1777209653780,39.4,77892.31,0.0,-0.89655,6e-05,14.25354]
[1777209654022,39.4,77892.31,0.0,-0.89655,6e-05,14.25354]
[1777209654049,39.4,77892.31,0.0,-0.89655,6e-05,14.25371]
[1777209659478,39.4,77890.13,0.0,-0.89667,6e-05,14.24159]
[1777209664081,39.4,77890.26,0.0,-0.89665,6e-05,14.24308]
[1777209664270,39.4,77890.26,0.0,-0.89665,6e-05,14.24308]
[1777209671562,39.41,77890.22,0.0,-0.89664,6e-05,14.24419]
[1777209677604,39.41,77890.36,0.0,-0.89662,6e-05,14.24593]
[1777209683647,39.41,77890.26,0.0,-0.89662,6e-05,14.24619]
[1777209688682,39.41,77889.56,0.0,-0.89665,6e-05,14.24272]
[1777209689483,39.41,77889.56,0.0,-0.89665,6e-05,14.24272]
[1777209689522,39.41,77889.56,0.0,-0.89665,6e-05,14.24272]
[1777209690344,39.41,77889.59,0.0,-0.89665,6e-05,14.24303]
[1777209690528,39.41,77889.59,0.0,-0.89665,6e-05,14.24303]
[1777209690594,39.41,77889.59,0.0,-0.89665,6e-05,14.24317]
[1777209696738,39.41,77889.7,0.0,-0.89666,6e-05,14.24117]
[1777209701772,39.41,77889.58,0.0,-0.89666,6e-05,14.2411]
[1777209706808,39.41,77893.02,0.0,-0.89645,6e-05,14.26219]
[1777209708007,39.41,77893.02,0.0,-0.89645,6e-05,14.26219]
[1777209708025,39.41,77893.02,0.0,-0.89645,6e-05,14.26219]
[1777209713857,39.42,77897.81,0.0,-0.89617,6e-05,14.29122]
[1777209718893,39.42,77897.74,0.0,-0.89617,6e-05,14.2911]
[1777209723422,39.42,77895.26,0.0,-0.89631,6e-05,14.27651]
[1777209723523,39.42,77895.26,0.0,-0.89631,6e-05,14.27651]
[1777209724160,39.42,77894.09,0.0,-0.89638,6e-05,14.26969]
[1777209724270,39.42,77894.09,0.0,-0.89638,6e-05,14.26969]
[1777209724362,39.42,77893.25,0.0,-0.89643,6e-05,14.26478]
[1777209729969,39.42,77893.8,0.0,-0.89639,6e-05,14.26854]
[1777209730950,39.42,77893.8,0.0,-0.89639,6e-05,14.26854]
[1777209731022,39.42,77893.8,0.0,-0.89639,6e-05,14.26854]
[1777209737019,39.42,77890.33,0.0,-0.89658,6e-05,14.24879]
[1777209743061,39.42,77890.62,0.0,-0.89655,6e-05,14.25158]
[1777209748096,39.42,77890.66,0.0,-0.89654,6e-05,14.2526]
[1777209754138,39.42,77890.65,0.0,-0.89656,6e-05,14.25003]
[1777209759173,39.43,77890.78,0.0,-0.89654,6e-05,14.25164]
[1777209762328,39.43,77891.81,0.0,-0.89648,6e-05,14.25809]
[1777209762521,39.43,77891.81,0.0,-0.89648,6e-05,14.25809]
[1777209762946,39.43,77891.69,0.0,-0.89648,6e-05,14.25754]
[1777209763021,39.43,77891.69,0.0,-0.89648,6e-05,14.25754]
[1777209763201,39.43,77891.61,0.0,-0.89649,6e-05,14.25722]
[1777209765770,39.43,77891.74,0.0,-0.89648,6e-05,14.25816]
[1777209772374,39.43,77892.73,0.0,-0.89641,6e-05,14.26515]
[1777209774278,39.43,77901.15,0.0,-0.89592,6e-05,14.31569]
[1777209775285,39.43,77910.67,0.0,-0.89537,6e-05,14.37248]
[1777209776291,39.43,77909.53,0.0,-0.89543,6e-05,14.36568]
[1777209777010,39.43,77909.53,0.0,-0.89543,6e-05,14.36568]
[1777209777838,39.43,77909.53,0.0,-0.89543,6e-05,14.36568]
[1777209778440,39.43,77909.12,0.0,-0.89546,6e-05,14.36325]
[1777209778483,39.43,77909.09,0.0,-0.89546,6e-05,14.36308]
[1777209784468,39.43,77907.91,0.0,-0.89553,6e-05,14.35608]
[1777209784521,39.43,77907.91,0.0,-0.89553,6e-05,14.35608]
[1777209785463,39.43,77908.79,0.0,-0.89547,6e-05,14.36134]
[1777209785524,39.43,77908.79,0.0,-0.89547,6e-05,14.36134]
[1777209785620,39.43,77908.93,0.0,-0.89547,6e-05,14.36217]
[1777209791397,39.43,77909.16,0.0,-0.89545,6e-05,14.36348]
[1777209793411,39.43,77900.39,0.0,-0.89596,6e-05,14.31125]
[1777209794303,39.43,77900.39,0.0,-0.89596,6e-05,14.31125]
[1777209794521,39.43,77900.39,0.0,-0.89596,6e-05,14.31125]
[1777209800495,39.43,77898.59,0.0,-0.89606,6e-05,14.30086]
[1777209800525,39.43,77898.59,0.0,-0.89606,6e-05,14.30086]
[1777209800930,39.43,77898.14,0.0,-0.89609,6e-05,14.29824]
[1777209801020,39.43,77898.14,0.0,-0.89609,6e-05,14.29824]
[1777209801467,39.43,77897.94,0.0,-0.8961,6e-05,14.29711]
[1777209807509,39.43,77898.28,0.0,-0.89608,6e-05,14.29946]
[1777209810353,39.43,77897.75,0.0,-0.89611,6e-05,14.29641]
[1777209810521,39.43,77897.75,0.0,-0.89611,6e-05,14.29641]
[1777209815565,39.43,77896.3,0.0,-0.89621,6e-05,14.28465]
[1777209820600,39.43,77896.49,0.0,-0.89619,6e-05,14.28606]
[1777209825636,39.43,77896.8,0.0,-0.89617,6e-05,14.28817]
[1777209828406,39.43,77895.83,0.0,-0.89623,6e-05,14.2825]
[1777209828520,39.43,77895.83,0.0,-0.89623,6e-05,14.2825]
[1777209829374,39.43,77895.84,0.0,-0.89623,6e-05,14.28261]
[1777209829521,39.43,77895.84,0.0,-0.89623,6e-05,14.28261]
[1777209829591,39.43,77895.84,0.0,-0.89623,6e-05,14.28267]
[1777209834698,39.43,77895.66,0.0,-0.89623,6e-05,14.28188]
[1777209839734,39.43,77895.75,0.0,-0.89623,6e-05,14.28268]
[1777209841955,39.43,77895.75,0.0,-0.89623,6e-05,14.28268]
[1777209842021,39.43,77895.75,0.0,-0.89623,6e-05,14.28268]
[1777209847790,39.43,77895.74,0.0,-0.89622,6e-05,14.28303]
[1777209852825,39.43,77895.76,0.0,-0.89622,6e-05,14.28339]
[1777209855832,39.44,77894.49,0.0,-0.89629,6e-05,14.27594]
[1777209856022,39.44,77894.01,0.0,-0.89632,6e-05,14.27315]
[1777209856774,39.44,77894.01,0.0,-0.89632,6e-05,14.27315]
[1777209856853,39.44,77892.38,0.0,-0.89641,6e-05,14.26354]
[1777209857023,39.44,77892.38,0.0,-0.89641,6e-05,14.26354]
[1777209862895,39.44,77888.69,0.0,-0.89662,6e-05,14.24231]
[1777209864519,39.44,77888.59,0.0,-0.89662,6e-05,14.24186]
[1777209864774,39.44,77888.59,0.0,-0.89662,6e-05,14.24186]
[1777209869944,39.44,77888.54,0.0,-0.89661,6e-05,14.24246]
[1777209875613,39.44,77886.68,0.0,-0.89674,6e-05,14.22859]
[1777209875772,39.44,77886.68,0.0,-0.89674,6e-05,14.22859]
[1777209876863,39.44,77886.68,0.0,-0.89673,6e-05,14.22895]
[1777209876872,39.44,77886.68,0.0,-0.89673,6e-05,14.22914]
[1777209877024,39.44,77886.68,0.0,-0.89673,6e-05,14.22914]
[1777209882028,39.44,77886.29,0.0,-0.89674,6e-05,14.22774]
[1777209884212,39.44,77886.27,0.0,-0.89674,6e-05,14.22782]
[1777209884276,39.44,77886.27,0.0,-0.89674,6e-05,14.22782]
[1777209889046,39.44,77882.28,0.0,-0.89696,6e-05,14.20521]
[1777209889273,39.44,77882.28,0.0,-0.89696,6e-05,14.20521]
[1777209891067,39.44,77880.37,0.0,-0.89707,6e-05,14.19434]
[1777209891275,39.44,77880.37,0.0,-0.89707,6e-05,14.19434]
[1777209891293,39.45,77879.05,0.0,-0.89714,6e-05,14.18701]
[1777209897134,39.45,77877.54,0.0,-0.89721,6e-05,14.17934]
[1777209899134,39.45,77877.61,0.0,-0.89721,6e-05,14.18]
[1777209899272,39.45,77877.61,0.0,-0.89721,6e-05,14.18]
[1777209903452,39.45,77868.54,0.0,-0.89772,6e-05,14.12717]
[1777209904554,39.45,77868.54,0.0,-0.89772,6e-05,14.12717]
[1777209904772,39.45,77868.54,0.0,-0.89772,6e-05,14.12717]
[1777209906181,39.45,77866.47,0.0,-0.89783,6e-05,14.11493]
[1777209906278,39.45,77866.47,0.0,-0.89783,6e-05,14.11493]
[1777209906352,39.45,77867.58,0.0,-0.89777,6e-05,14.12155]
[1777209913246,39.45,77866.07,0.0,-0.89785,6e-05,14.11372]
[1777209916200,39.45,77865.79,0.0,-0.89785,6e-05,14.11274]
[1777209916271,39.45,77865.79,0.0,-0.89785,6e-05,14.11274]
[1777209924322,39.46,77865.42,0.0,-0.89785,6e-05,14.11363]
[1777209928325,39.46,77865.46,0.0,-0.89784,6e-05,14.11453]
[1777209928523,39.46,77865.46,0.0,-0.89784,6e-05,14.11453]
[1777209929655,39.46,77865.37,0.0,-0.89783,6e-05,14.11467]
[1777209929776,39.46,77865.37,0.0,-0.89783,6e-05,14.11467]
[1777209929878,39.46,77865.37,0.0,-0.89783,6e-05,14.115]
[1777209933572,39.46,77863.42,0.0,-0.89796,6e-05,14.10032]
[1777209933771,39.46,77863.42,0.0,-0.89796,6e-05,14.10032]
[1777209935400,39.46,77857.74,0.0,-0.89828,6e-05,14.0668]
[1777209937614,39.46,77856.04,0.0,-0.89838,6e-05,14.05649]
[1777209937772,39.46,77856.04,0.0,-0.89838,6e-05,14.05649]
[1777209937874,39.46,77855.31,0.0,-0.89843,6e-05,14.05193]
[1777209941186,39.46,77853.2,0.0,-0.89855,6e-05,14.03872]
[1777209941270,39.46,77853.2,0.0,-0.89855,6e-05,14.03872]
[1777209944535,39.46,77842.47,0.0,-0.89917,6e-05,13.9746]
[1777209945268,39.46,77842.47,0.0,-0.89917,6e-05,13.9746]
[1777209945518,39.46,77842.47,0.0,-0.89917,6e-05,13.9746]
[1777209946749,39.46,77841.92,0.0,-0.8992,6e-05,13.97121]
[1777209946772,39.46,77841.92,0.0,-0.8992,6e-05,13.97121]
[1777209946874,39.46,77842.65,0.0,-0.89916,6e-05,13.97537]
[1777209950258,39.46,77845.57,0.0,-0.899,6e-05,13.99212]
[1777209950281,39.46,77845.57,0.0,-0.899,6e-05,13.99212]
[1777209955611,39.45,77851.12,0.0,-0.8987,6e-05,14.02363]
[1777209957023,39.45,77851.12,0.0,-0.8987,6e-05,14.02363]
[1777209957269,39.45,77852.44,0.0,-0.89863,6e-05,14.03122]
[1777209958626,39.45,77852.04,0.0,-0.89865,6e-05,14.02865]
[1777209958778,39.45,77852.04,0.0,-0.89865,6e-05,14.02865]
[1777209958824,39.45,77851.87,0.0,-0.89866,6e-05,14.02744]
[1777209962923,39.45,77851.94,0.0,-0.89866,6e-05,14.02766]
[1777209963019,39.45,77851.94,0.0,-0.89866,6e-05,14.02766]
[1777209965682,39.45,77846.8,0.0,-0.89896,6e-05,13.99619]
[1777209967459,39.45,77847.19,0.0,-0.89894,6e-05,13.99835]
[1777209967525,39.45,77847.19,0.0,-0.89894,6e-05,13.99835]
[1777209967683,39.45,77847.19,0.0,-0.89894,6e-05,13.99835]
[1777209967774,39.45,77847.19,0.0,-0.89894,6e-05,13.99835]
[1777209967780,39.45,77846.33,0.0,-0.89899,6e-05,13.99313]
[1777209971505,39.45,77846.2,0.0,-0.89901,6e-05,13.99192]
[1777209975340,39.45,77843.73,0.0,-0.89915,6e-05,13.97683]
[1777209975519,39.45,77843.73,0.0,-0.89915,6e-05,13.97683]
[1777209975756,39.45,77842.15,0.0,-0.89924,6e-05,13.96739]
[1777209980791,39.45,77838.82,0.0,-0.89943,6e-05,13.94721]
[1777209985826,39.45,77840.14,0.0,-0.89936,6e-05,13.95468]
[1777209997910,39.45,77840.1,0.0,-0.89939,6e-05,13.95029]
[1777210007980,39.45,77842.07,0.0,-0.89929,6e-05,13.96135]
[1777210013015,39.44,77846.39,0.0,-0.89905,6e-05,13.98659]
[1777210014022,39.44,77856.79,0.0,-0.89846,6e-05,14.04789]
[1777210015029,39.44,77857.66,0.0,-0.89841,6e-05,14.05285]
[1777210020064,39.44,77860.46,0.0,-0.89826,6e-05,14.06843]
[1777210025099,39.44,77864.7,0.0,-0.89801,6e-05,14.0939]
[1777210026106,39.44,77870.36,0.0,-0.89769,6e-05,14.12745]
[1777210028120,39.44,77873.28,0.0,-0.89752,6e-05,14.14472]
[1777210033155,39.44,77875.22,0.0,-0.89742,6e-05,14.15598]
[1777210036366,39.44,77875.37,0.0,-0.89741,6e-05,14.15676]
[1777210036522,39.44,77875.37,0.0,-0.89741,6e-05,14.15676]
[1777210036524,39.44,77875.8,0.0,-0.89738,6e-05,14.15917]
[1777210043225,39.44,77875.97,0.0,-0.89738,6e-05,14.15977]
[1777210046163,39.44,77875.71,0.0,-0.89739,6e-05,14.1581]
[1777210050270,39.44,77875.14,0.0,-0.89743,6e-05,14.15454]
[1777210056316,39.44,77875.71,0.0,-0.89742,6e-05,14.15403]
[1777210061351,39.44,77878.57,0.0,-0.89726,6e-05,14.17068]
[1777210063851,39.44,77878.42,0.0,-0.89727,6e-05,14.16972]
[1777210064023,39.44,77878.42,0.0,-0.89727,6e-05,14.16972]
[1777210064116,39.44,77878.56,0.0,-0.89726,6e-05,14.17048]
[1777210065614,39.44,77878.56,0.0,-0.89726,6e-05,14.17048]
[1777210065776,39.44,77878.56,0.0,-0.89726,6e-05,14.17048]
[1777210067396,39.44,77884.79,0.0,-0.89691,6e-05,14.20748]
[1777210069415,39.44,77886.59,0.0,-0.8968,6e-05,14.21839]
[1777210069528,39.44,77886.59,0.0,-0.8968,6e-05,14.21839]
[1777210069622,39.44,77886.77,0.0,-0.89679,6e-05,14.21966]
[1777210070595,39.44,77886.77,0.0,-0.89679,6e-05,14.21966]
[1777210070768,39.44,77886.77,0.0,-0.89679,6e-05,14.21966]
[1777210079480,39.44,77887.06,0.0,-0.89675,6e-05,14.22351]
[1777210084515,39.45,77891.63,0.0,-0.89648,6e-05,14.25175]
[1777210085731,39.45,77891.63,0.0,-0.89648,6e-05,14.25175]
[1777210085772,39.45,77891.63,0.0,-0.89648,6e-05,14.25175]
[1777210085822,39.45,77892.72,0.0,-0.89641,6e-05,14.25841]
[1777210086591,39.45,77892.72,0.0,-0.89641,6e-05,14.25841]
[1777210086771,39.45,77892.72,0.0,-0.89641,6e-05,14.25841]
[1777210093577,39.45,77892.44,0.0,-0.89641,6e-05,14.25811]
[1777210094870,39.45,77892.44,0.0,-0.89641,6e-05,14.25811]
[1777210095028,39.45,77892.44,0.0,-0.89641,6e-05,14.25811]
[1777210095104,39.45,77892.7,0.0,-0.8964,6e-05,14.25982]
[1777210096067,39.45,77892.7,0.0,-0.8964,6e-05,14.25982]
[1777210096269,39.45,77892.69,0.0,-0.8964,6e-05,14.25993]
[1777210102641,39.45,77892.67,0.0,-0.89639,6e-05,14.26095]
[1777210107675,39.45,77892.78,0.0,-0.89637,6e-05,14.26239]
[1777210110125,39.45,77892.78,0.0,-0.89637,6e-05,14.26239]
[1777210110273,39.45,77893.06,0.0,-0.89635,6e-05,14.26436]
[1777210110910,39.45,77893.06,0.0,-0.89635,6e-05,14.26436]
[1777210111019,39.45,77893.06,0.0,-0.89635,6e-05,14.26436]
[1777210111120,39.45,77893.26,0.0,-0.89636,6e-05,14.26223]
[1777210116550,39.45,77893.96,0.0,-0.89631,6e-05,14.26715]
[1777210116778,39.45,77893.96,0.0,-0.89631,6e-05,14.26715]
[1777210116839,39.46,77893.96,0.0,-0.89631,6e-05,14.26729]
[1777210122780,39.46,77894.14,0.0,-0.89629,6e-05,14.26923]
[1777210125131,39.46,77893.81,0.0,-0.89631,6e-05,14.26741]
[1777210125271,39.46,77893.97,0.0,-0.8963,6e-05,14.26851]
[1777210130837,39.46,77894.27,0.0,-0.89627,6e-05,14.27115]
[1777210137886,39.46,77894.16,0.0,-0.89627,6e-05,14.27149]
[1777210142921,39.46,77893.22,0.0,-0.89632,6e-05,14.26662]
[1777210144666,39.46,77893.42,0.0,-0.8963,6e-05,14.26795]
[1777210144777,39.46,77893.42,0.0,-0.8963,6e-05,14.26795]
[1777210144871,39.46,77893.42,0.0,-0.8963,6e-05,14.2681]
[1777210145501,39.46,77893.42,0.0,-0.8963,6e-05,14.2681]
[1777210145521,39.46,77893.42,0.0,-0.8963,6e-05,14.2681]
[1777210151984,39.46,77893.51,0.0,-0.89629,6e-05,14.26965]
[1777210156822,39.46,77893.73,0.0,-0.89627,6e-05,14.27138]
[1777210157023,39.46,77893.73,0.0,-0.89627,6e-05,14.27138]
[1777210157060,39.46,77893.73,0.0,-0.89627,6e-05,14.27166]
[1777210157477,39.46,77893.73,0.0,-0.89627,6e-05,14.27166]
[1777210157522,39.46,77893.73,0.0,-0.89627,6e-05,14.27166]
[1777210163061,39.47,77894.3,0.0,-0.89623,6e-05,14.27588]
[1777210166202,39.47,77894.51,0.0,-0.89621,6e-05,14.27739]
[1777210166212,39.47,77894.54,0.0,-0.89621,6e-05,14.2777]
[1777210166276,39.47,77894.54,0.0,-0.89621,6e-05,14.2777]
[1777210166983,39.47,77894.54,0.0,-0.89621,6e-05,14.2777]
[1777210167021,39.47,77894.54,0.0,-0.89621,6e-05,14.2777]
[1777210172125,39.47,77894.51,0.0,-0.89622,6e-05,14.27484]
[1777210177160,39.47,77894.53,0.0,-0.89622,6e-05,14.27564]
[1777210182196,39.47,77894.54,0.0,-0.89621,6e-05,14.27637]
[1777210185405,39.47,77894.51,0.0,-0.89621,6e-05,14.27659]
[1777210185525,39.47,77894.51,0.0,-0.89621,6e-05,14.27659]
[1777210186224,39.47,77894.48,0.0,-0.89621,6e-05,14.27655]
[1777210186402,39.47,77894.48,0.0,-0.89621,6e-05,14.27655]
[1777210186524,39.47,77894.48,0.0,-0.89621,6e-05,14.27655]
[1777210194280,39.47,77894.76,0.0,-0.89618,6e-05,14.27922]
[1777210199162,39.47,77894.85,0.0,-0.89617,6e-05,14.28013]
[1777210199263,39.47,77894.94,0.0,-0.89616,6e-05,14.2809]
[1777210199278,39.47,77894.94,0.0,-0.89616,6e-05,14.2809]
[1777210199852,39.47,77894.94,0.0,-0.89616,6e-05,14.2809]
[1777210200028,39.47,77894.94,0.0,-0.89616,6e-05,14.2809]
[1777210205681,39.48,77894.28,0.0,-0.89619,6e-05,14.2776]
[1777210205772,39.48,77894.28,0.0,-0.89619,6e-05,14.2776]
[1777210206242,39.48,77894.28,0.0,-0.89619,6e-05,14.2776]
[1777210206271,39.48,77894.28,0.0,-0.89619,6e-05,14.2776]
[1777210205782,39.48,77894.12,0.0,-0.8962,6e-05,14.27692]
[1777210208646,39.48,77891.72,0.0,-0.89634,6e-05,14.2628]
[1777210208774,39.48,77891.72,0.0,-0.89634,6e-05,14.2628]
[1777210208876,39.48,77895.85,0.0,-0.8961,6e-05,14.28763]
[1777210211998,39.48,77895.99,0.0,-0.89609,6e-05,14.28846]
[1777210212020,39.48,77895.99,0.0,-0.89609,6e-05,14.28846]
[1777210212099,39.48,77895.74,0.0,-0.8961,6e-05,14.28735]
[1777210214415,39.48,77894.88,0.0,-0.89615,6e-05,14.28238]
[1777210214520,39.48,77894.88,0.0,-0.89615,6e-05,14.28238]
[1777210222476,39.48,77895.07,0.0,-0.89612,6e-05,14.28484]
[1777210224932,39.48,77895.11,0.0,-0.89612,6e-05,14.28523]
[1777210225021,39.48,77895.11,0.0,-0.89612,6e-05,14.28523]
[1777210225027,39.48,77895.29,0.0,-0.89611,6e-05,14.28661]
[1777210225552,39.48,77895.29,0.0,-0.89611,6e-05,14.28661]
[1777210225769,39.48,77895.29,0.0,-0.89611,6e-05,14.28661]
[1777210231539,39.48,77895.84,0.0,-0.89609,6e-05,14.2875]
[1777210236573,39.48,77896.71,0.0,-0.89603,6e-05,14.29349]
[1777210238534,39.48,77898.37,0.0,-0.89593,6e-05,14.30351]
[1777210238777,39.48,77898.37,0.0,-0.89593,6e-05,14.30351]
[1777210238875,39.48,77899.96,0.0,-0.89584,6e-05,14.31311]
[1777210239491,39.48,77899.96,0.0,-0.89584,6e-05,14.31311]
[1777210239522,39.48,77899.96,0.0,-0.89584,6e-05,14.31311]
[1777210244630,39.49,77900.57,0.0,-0.89579,6e-05,14.31744]
[1777210245438,39.49,77900.57,0.0,-0.89579,6e-05,14.31744]
[1777210245522,39.49,77900.57,0.0,-0.89579,6e-05,14.31744]
[1777210246159,39.49,77900.57,0.0,-0.89579,6e-05,14.31744]
[1777210246276,39.49,77900.57,0.0,-0.89579,6e-05,14.31744]
[1777210246260,39.49,77900.75,0.0,-0.89578,6e-05,14.31861]
[1777210251680,39.49,77901.27,0.0,-0.89575,6e-05,14.32223]
[1777210263764,39.49,77901.54,0.0,-0.89572,6e-05,14.3246]
[1777210269806,39.49,77901.9,0.0,-0.8957,6e-05,14.32702]
[1777210272070,39.49,77901.9,0.0,-0.8957,6e-05,14.32702]
[1777210272273,39.49,77901.9,0.0,-0.8957,6e-05,14.32702]
[1777210272282,39.49,77902.01,0.0,-0.89569,6e-05,14.32775]
[1777210273108,39.49,77902.01,0.0,-0.89569,6e-05,14.32775]
[1777210273271,39.49,77902.01,0.0,-0.89569,6e-05,14.32775]
[1777210281890,39.49,77902.35,0.0,-0.89567,6e-05,14.33009]
[1777210283231,39.49,77902.35,0.0,-0.89567,6e-05,14.33009]
[1777210283278,39.49,77902.35,0.0,-0.89567,6e-05,14.33009]
[1777210283261,39.49,77902.37,0.0,-0.89567,6e-05,14.33024]
[1777210284284,39.49,77902.37,0.0,-0.89567,6e-05,14.33024]
[1777210283904,39.49,77902.41,0.0,-0.89567,6e-05,14.3305]
[1777210284520,39.49,77902.41,0.0,-0.89567,6e-05,14.3305]
[1777210288954,39.49,77902.8,0.0,-0.89564,6e-05,14.33291]
[1777210289034,39.49,77902.8,0.0,-0.89564,6e-05,14.33291]
[1777210289123,39.49,77903.27,0.0,-0.89561,6e-05,14.33572]
[1777210290025,39.49,77903.27,0.0,-0.89561,6e-05,14.33572]
[1777210290270,39.49,77903.27,0.0,-0.89561,6e-05,14.33572]
[1777210294805,39.49,77901.04,0.0,-0.89576,6e-05,14.31907]
[1777210295021,39.49,77901.04,0.0,-0.89576,6e-05,14.31907]
[1777210295355,39.49,77901.04,0.0,-0.89576,6e-05,14.31907]
[1777210295060,39.49,77900.61,0.0,-0.89579,6e-05,14.31656]
[1777210295522,39.49,77900.61,0.0,-0.89579,6e-05,14.31656]
[1777210300563,39.49,77899.03,0.0,-0.89588,6e-05,14.30741]
[1777210300775,39.49,77899.03,0.0,-0.89588,6e-05,14.30741]
[1777210301027,39.49,77895.06,0.0,-0.89611,6e-05,14.28389]
[1777210301794,39.49,77895.06,0.0,-0.89611,6e-05,14.28389]
[1777210302021,39.49,77895.06,0.0,-0.89611,6e-05,14.28389]
[1777210307069,39.49,77892.78,0.0,-0.89623,6e-05,14.271]
[1777210308927,39.49,77892.86,0.0,-0.89623,6e-05,14.27159]
[1777210309020,39.49,77892.86,0.0,-0.89623,6e-05,14.27159]
[1777210309083,39.49,77893.33,0.0,-0.8962,6e-05,14.27449]
[1777210309987,39.49,77893.33,0.0,-0.8962,6e-05,14.27449]
[1777210310023,39.49,77893.33,0.0,-0.8962,6e-05,14.27449]
[1777210318147,39.49,77894.66,0.0,-0.89611,6e-05,14.2832]
[1777210320131,39.49,77894.66,0.0,-0.89611,6e-05,14.2832]
[1777210320272,39.49,77894.66,0.0,-0.89611,6e-05,14.2832]
[1777210320373,39.49,77896.18,0.0,-0.89602,6e-05,14.2924]
[1777210321950,39.49,77896.23,0.0,-0.89602,6e-05,14.29277]
[1777210322022,39.49,77896.23,0.0,-0.89602,6e-05,14.29277]
[1777210328217,39.49,77896.29,0.0,-0.89601,6e-05,14.29365]
[1777210328826,39.49,77896.29,0.0,-0.89601,6e-05,14.29365]
[1777210329022,39.49,77896.29,0.0,-0.89601,6e-05,14.29365]
[1777210329044,39.49,77896.29,0.0,-0.89601,6e-05,14.29372]
[1777210330690,39.49,77899.44,0.0,-0.89583,6e-05,14.31252]
[1777210330771,39.49,77899.44,0.0,-0.89583,6e-05,14.31252]
[1777210336161,39.49,77902.77,0.0,-0.89563,6e-05,14.33247]
[1777210336280,39.49,77902.77,0.0,-0.89563,6e-05,14.33247]
[1777210336381,39.49,77902.77,0.0,-0.89563,6e-05,14.33249]
[1777210337950,39.49,77903.32,0.0,-0.8956,6e-05,14.33578]
[1777210338021,39.49,77903.32,0.0,-0.8956,6e-05,14.33578]
[1777210343322,39.49,77903.79,0.0,-0.89557,6e-05,14.33865]
[1777210344831,39.49,77903.84,0.0,-0.89557,6e-05,14.33896]
[1777210345026,39.49,77903.84,0.0,-0.89557,6e-05,14.33896]
[1777210345335,39.49,77904.06,0.0,-0.89556,6e-05,14.34027]
[1777210346629,39.49,77904.06,0.0,-0.89556,6e-05,14.34027]
[1777210346772,39.49,77904.06,0.0,-0.89556,6e-05,14.34027]
[1777210352385,39.49,77905.23,0.0,-0.89551,6e-05,14.34375]
[1777210359552,39.49,77905.23,0.0,-0.89551,6e-05,14.34375]
[1777210361325,39.49,77905.23,0.0,-0.89551,6e-05,14.34365]
[1777210361526,39.49,77905.23,0.0,-0.89551,6e-05,14.34363]
[1777210363462,39.49,77911.23,0.0,-0.89516,6e-05,14.37929]
[1777210364938,39.49,77911.23,0.0,-0.89516,6e-05,14.37929]
[1777210365023,39.49,77911.23,0.0,-0.89516,6e-05,14.37929]
[1777210365039,39.49,77914.62,0.0,-0.89497,6e-05,14.3993]
[1777210370512,39.49,77914.58,0.0,-0.89498,6e-05,14.39858]
[1777210373533,39.49,77921.13,0.0,-0.8946,6e-05,14.43733]
[1777210374540,39.49,77925.18,0.0,-0.89436,6e-05,14.46137]
[1777210375453,39.49,77925.18,0.0,-0.89436,6e-05,14.46137]
[1777210375523,39.49,77925.18,0.0,-0.89436,6e-05,14.46137]
[1777210381588,39.49,77930.17,0.0,-0.89408,6e-05,14.48984]
[1777210384317,39.49,77930.74,0.0,-0.89405,6e-05,14.49304]
[1777210384521,39.49,77930.38,0.0,-0.89408,6e-05,14.49042]
[1777210392234,39.49,77931.12,0.0,-0.89404,6e-05,14.49413]
[1777210392271,39.49,77931.12,0.0,-0.89404,6e-05,14.49413]
[1777210398708,39.48,77932.09,0.0,-0.894,6e-05,14.49822]
[1777210400000,39.48,77932.09,0.0,-0.894,6e-05,14.49822]
[1777210400020,39.48,77932.09,0.0,-0.894,6e-05,14.49822]
[1777210409786,39.49,77930.99,0.0,-0.89406,6e-05,14.49221]
[1777210411799,39.49,77937.41,0.0,-0.89371,6e-05,14.52689]
[1777210413680,39.49,77937.41,0.0,-0.89371,6e-05,14.52689]
[1777210413771,39.49,77937.41,0.0,-0.89371,6e-05,14.52689]
[1777210418848,39.49,77936.32,0.0,-0.89377,6e-05,14.5206]
[1777210423587,39.49,77936.46,0.0,-0.89376,6e-05,14.52156]
[1777210423770,39.49,77936.46,0.0,-0.89376,6e-05,14.52156]
[1777210429925,39.49,77936.89,0.0,-0.89373,6e-05,14.52443]
[1777210434028,39.49,77936.89,0.0,-0.89373,6e-05,14.52443]
[1777210434271,39.49,77936.89,0.0,-0.89373,6e-05,14.52443]
[1777210436813,39.49,77939.54,0.0,-0.89358,6e-05,14.54047]
[1777210437021,39.49,77939.54,0.0,-0.89358,6e-05,14.54047]
[1777210437121,39.49,77953.09,0.0,-0.89278,6e-05,14.62158]
[1777210437893,39.49,77953.09,0.0,-0.89278,6e-05,14.62158]
[1777210437983,39.49,77969.56,0.0,-0.8918,6e-05,14.72028]
[1777210438990,39.49,77971.11,0.0,-0.89171,6e-05,14.72935]
[1777210441415,39.49,77973.49,0.0,-0.89158,6e-05,14.7434]
[1777210441434,39.49,77973.81,0.0,-0.89156,6e-05,14.74505]
[1777210442011,39.49,77965.64,0.0,-0.89205,6e-05,14.69571]
[1777210443018,39.48,77965.34,0.0,-0.89207,6e-05,14.69371]
[1777210447526,39.48,77963.67,0.0,-0.89217,6e-05,14.68311]
[1777210448053,39.48,77962.0,0.0,-0.89227,6e-05,14.67276]
[1777210449519,39.48,77962.0,0.0,-0.89227,6e-05,14.67276]
[1777210450067,39.48,77961.83,0.0,-0.89229,6e-05,14.67142]
[1777210453183,39.48,77960.74,0.0,-0.89236,6e-05,14.66456]
[1777210453273,39.48,77960.74,0.0,-0.89236,6e-05,14.66456]
[1777210460138,39.48,77960.63,0.0,-0.89237,6e-05,14.66273]
[1777210460704,39.48,77960.63,0.0,-0.89237,6e-05,14.66273]
[1777210460769,39.48,77960.63,0.0,-0.89237,6e-05,14.66273]
[1777210460957,39.48,77960.63,0.0,-0.89238,6e-05,14.66258]
[1777210462411,39.48,77960.63,0.0,-0.89238,6e-05,14.66258]
[1777210462526,39.48,77960.63,0.0,-0.89238,6e-05,14.66258]
[1777210462509,39.48,77964.73,0.0,-0.89213,6e-05,14.68703]
[1777210463159,39.48,77969.04,0.0,-0.89188,6e-05,14.71273]
[1777210468193,39.48,77969.47,0.0,-0.89187,6e-05,14.71424]
[1777210473449,39.48,77969.72,0.0,-0.89188,6e-05,14.71134]
[1777210473522,39.48,77969.72,0.0,-0.89188,6e-05,14.71134]
[1777210473550,39.48,77967.66,0.0,-0.89201,6e-05,14.69876]
[1777210481285,39.47,77964.45,0.0,-0.89221,6e-05,14.67816]
[1777210486319,39.47,77964.85,0.0,-0.89219,6e-05,14.67981]
[1777210491108,39.47,77965.96,0.0,-0.89213,6e-05,14.68586]
[1777210491279,39.47,77965.96,0.0,-0.89213,6e-05,14.68586]
[1777210493756,39.47,77966.86,0.0,-0.89209,6e-05,14.69079]
[1777210493776,39.47,77966.86,0.0,-0.89209,6e-05,14.69079]
[1777210494375,39.47,77965.63,0.0,-0.89216,6e-05,14.68325]
[1777210498314,39.47,77967.72,0.0,-0.89204,6e-05,14.69535]
[1777210498524,39.47,77967.72,0.0,-0.89204,6e-05,14.69535]
[1777210499412,39.47,77975.86,0.0,-0.89156,6e-05,14.74393]
[1777210501505,39.47,77977.2,0.0,-0.89148,6e-05,14.75175]
[1777210501521,39.47,77977.2,0.0,-0.89148,6e-05,14.75175]
[1777210501938,39.47,77978.05,0.0,-0.89144,6e-05,14.75663]
[1777210502019,39.47,77978.05,0.0,-0.89144,6e-05,14.75663]
[1777210502433,39.47,77974.04,0.0,-0.89168,6e-05,14.73228]
[1777210505160,39.47,77972.02,0.0,-0.8918,6e-05,14.71974]
[1777210505269,39.47,77972.02,0.0,-0.8918,6e-05,14.71974]
[1777210505453,39.47,77965.72,0.0,-0.89218,6e-05,14.68171]
[1777210507468,39.47,77962.9,0.0,-0.89235,6e-05,14.66455]
[1777210508622,39.47,77962.78,0.0,-0.89235,6e-05,14.66372]
[1777210508771,39.47,77962.78,0.0,-0.89235,6e-05,14.66372]
[1777210508842,39.47,77962.78,0.0,-0.89235,6e-05,14.66372]
[1777210509018,39.47,77962.78,0.0,-0.89235,6e-05,14.66372]
[1777210509481,39.47,77960.93,0.0,-0.89246,6e-05,14.65251]
[1777210512581,39.47,77958.8,0.0,-0.89259,6e-05,14.63957]
[1777210512770,39.47,77958.79,0.0,-0.89259,6e-05,14.63944]
[1777210517786,39.46,77958.0,0.0,-0.89264,6e-05,14.63434]
[1777210518026,39.46,77958.0,0.0,-0.89264,6e-05,14.63434]
[1777210521764,39.46,77958.29,0.0,-0.89263,6e-05,14.63582]
[1777210522020,39.46,77958.29,0.0,-0.89263,6e-05,14.63582]
[1777210522708,39.46,77959.36,0.0,-0.89257,6e-05,14.64218]
[1777210522770,39.46,77959.36,0.0,-0.89257,6e-05,14.64218]
[1777210523580,39.46,77961.78,0.0,-0.89242,6e-05,14.65663]
[1777210528204,39.46,77963.71,0.0,-0.89231,6e-05,14.66781]
[1777210528277,39.46,77963.71,0.0,-0.89231,6e-05,14.66781]
[1777210533522,39.46,77966.28,0.0,-0.89219,6e-05,14.67928]
[1777210533624,39.46,77966.47,0.0,-0.89218,6e-05,14.68018]
[1777210533768,39.46,77966.47,0.0,-0.89218,6e-05,14.68018]
[1777210536491,39.46,77965.47,0.0,-0.89224,6e-05,14.67407]
[1777210536525,39.46,77965.47,0.0,-0.89224,6e-05,14.67407]
[1777210543719,39.46,77965.39,0.0,-0.89225,6e-05,14.67265]
[1777210548755,39.46,77965.39,0.0,-0.89226,6e-05,14.67216]
[1777210549972,39.46,77965.39,0.0,-0.89226,6e-05,14.67216]
[1777210550021,39.46,77965.39,0.0,-0.89226,6e-05,14.67216]
[1777210552407,39.46,77964.8,0.0,-0.8923,6e-05,14.66842]
[1777210552520,39.46,77964.8,0.0,-0.8923,6e-05,14.66842]
[1777210552610,39.46,77964.86,0.0,-0.89229,6e-05,14.6686]
[1777210558236,39.46,77964.08,0.0,-0.89234,6e-05,14.66365]
[1777210558701,39.46,77964.08,0.0,-0.89235,6e-05,14.66341]
[1777210558773,39.46,77964.08,0.0,-0.89235,6e-05,14.66341]
[1777210564310,39.46,77957.62,0.0,-0.89273,6e-05,14.62448]
[1777210564518,39.46,77957.62,0.0,-0.89273,6e-05,14.62448]
[1777210564619,39.46,77957.68,0.0,-0.89273,6e-05,14.62479]
[1777210568898,39.46,77952.62,0.0,-0.89303,6e-05,14.59439]
[1777210573932,39.46,77950.45,0.0,-0.89315,6e-05,14.58153]
[1777210577343,39.46,77948.73,0.0,-0.89325,6e-05,14.57128]
[1777210590045,39.46,77948.64,0.0,-0.89325,6e-05,14.57126]
[1777210593220,39.46,77948.72,0.0,-0.89327,6e-05,14.56827]
[1777210593273,39.46,77948.72,0.0,-0.89327,6e-05,14.56827]
[1777210593371,39.46,77950.63,0.0,-0.89316,6e-05,14.57976]
[1777210599108,39.46,77946.95,0.0,-0.89338,6e-05,14.55691]
[1777210604142,39.46,77946.51,0.0,-0.89342,6e-05,14.55353]
[1777210609178,39.46,77944.62,0.0,-0.89353,6e-05,14.54214]
[1777210616227,39.46,77943.71,0.0,-0.89358,6e-05,14.53643]
[1777210621262,39.46,77945.64,0.0,-0.89347,6e-05,14.54821]
[1777210630325,39.46,77946.58,0.0,-0.89341,6e-05,14.55372]
[1777210640396,39.45,77946.58,0.0,-0.89342,6e-05,14.55325]
[1777210649459,39.46,77946.76,0.0,-0.89341,6e-05,14.55444]
[1777210655500,39.46,77946.77,0.0,-0.89343,6e-05,14.55109]
[1777210660536,39.46,77947.81,0.0,-0.89337,6e-05,14.55737]
[1777210663558,39.46,77955.79,0.0,-0.8929,6e-05,14.60516]
[1777210668592,39.45,77955.91,0.0,-0.89289,6e-05,14.60555]
[1777210673627,39.45,77956.87,0.0,-0.89284,6e-05,14.61092]
[1777210677655,39.45,77961.61,0.0,-0.89256,6e-05,14.63891]
[1777210680529,39.45,77965.52,0.0,-0.89233,6e-05,14.66209]
[1777210680768,39.45,77965.52,0.0,-0.89233,6e-05,14.66209]
[1777210680676,39.45,77965.53,0.0,-0.89234,6e-05,14.66198]
[1777210682746,39.45,77965.6,0.0,-0.89233,6e-05,14.66223]
[1777210683523,39.45,77965.25,0.0,-0.89236,6e-05,14.65996]
[1777210688731,39.45,77966.82,0.0,-0.89227,6e-05,14.66849]
[1777210690463,39.45,77966.87,0.0,-0.89227,6e-05,14.66863]
[1777210690524,39.45,77966.87,0.0,-0.89227,6e-05,14.66863]
[1777210690577,39.45,77966.87,0.0,-0.89227,6e-05,14.66863]
[1777210690768,39.45,77966.87,0.0,-0.89227,6e-05,14.66863]
[1777210690622,39.45,77966.87,0.0,-0.89227,6e-05,14.66847]
[1777210697795,39.45,77968.97,0.0,-0.89216,6e-05,14.67995]
[1777210699459,39.45,77968.97,0.0,-0.89216,6e-05,14.67995]
[1777210699521,39.45,77968.97,0.0,-0.89216,6e-05,14.67995]
[1777210704844,39.45,77970.71,0.0,-0.89207,6e-05,14.68926]
[1777210708516,39.45,77972.36,0.0,-0.89197,6e-05,14.69885]
[1777210708722,39.45,77972.36,0.0,-0.89197,6e-05,14.69885]
[1777210708770,39.45,77972.36,0.0,-0.89197,6e-05,14.69885]
[1777210708872,39.45,77972.65,0.0,-0.89196,6e-05,14.70025]
[1777210714318,39.44,77974.61,0.0,-0.89187,6e-05,14.70782]
[1777210714519,39.44,77974.61,0.0,-0.89187,6e-05,14.70782]
[1777210714632,39.44,77974.61,0.0,-0.89187,6e-05,14.70782]
[1777210714770,39.44,77974.61,0.0,-0.89187,6e-05,14.70782]
[1777210714733,39.44,77974.68,0.0,-0.89187,6e-05,14.70788]
[1777210719949,39.44,77963.87,0.0,-0.89252,6e-05,14.64205]
[1777210720957,39.44,77968.77,0.0,-0.89223,6e-05,14.67129]
[1777210722596,39.44,77968.77,0.0,-0.89223,6e-05,14.67129]
[1777210722768,39.44,77968.77,0.0,-0.89223,6e-05,14.67129]
[1777210728007,39.44,77970.39,0.0,-0.89215,6e-05,14.68013]
[1777210734201,39.44,77970.61,0.0,-0.89214,6e-05,14.68095]
[1777210734275,39.44,77970.61,0.0,-0.89214,6e-05,14.68095]
[1777210734305,39.44,77970.61,0.0,-0.89214,6e-05,14.68095]
[1777210734519,39.44,77970.61,0.0,-0.89214,6e-05,14.68095]
[1777210734619,39.44,77970.97,0.0,-0.89212,6e-05,14.68275]
[1777210735217,39.44,77970.97,0.0,-0.89212,6e-05,14.68275]
[1777210739191,39.44,77970.95,0.0,-0.89213,6e-05,14.68215]
[1777210740956,39.44,77971.63,0.0,-0.89209,6e-05,14.686]
[1777210744925,39.44,77973.06,0.0,-0.89201,6e-05,14.69407]
[1777210747144,39.44,77987.55,0.0,-0.89115,6e-05,14.78081]
[1777210748150,39.44,77990.47,0.0,-0.89098,6e-05,14.79814]
[1777210751172,39.43,77984.9,0.0,-0.89132,6e-05,14.76375]
[1777210753997,39.43,77984.02,0.0,-0.89138,6e-05,14.75799]
[1777210754025,39.43,77984.02,0.0,-0.89138,6e-05,14.75799]
[1777210754329,39.43,77984.02,0.0,-0.89138,6e-05,14.75799]
[1777210754520,39.43,77984.02,0.0,-0.89138,6e-05,14.75799]
[1777210754621,39.43,77983.98,0.0,-0.89138,6e-05,14.75752]
[1777210757214,39.43,77978.77,0.0,-0.8917,6e-05,14.72549]
[1777210759447,39.43,77975.81,0.0,-0.89188,6e-05,14.70751]
[1777210759521,39.43,77975.81,0.0,-0.89188,6e-05,14.70751]
[1777210765270,39.43,77974.88,0.0,-0.89194,6e-05,14.70095]
[1777210767778,39.43,77974.8,0.0,-0.89195,6e-05,14.70034]
[1777210768022,39.43,77974.8,0.0,-0.89195,6e-05,14.70034]
[1777210768165,39.43,77974.8,0.0,-0.89195,6e-05,14.70034]
[1777210768268,39.43,77974.8,0.0,-0.89195,6e-05,14.70034]
[1777210768369,39.43,77974.8,0.0,-0.89195,6e-05,14.70009]
[1777210774333,39.43,77972.54,0.0,-0.89211,6e-05,14.68237]
[1777210779368,39.43,77975.75,0.0,-0.89193,6e-05,14.70119]
[1777210780375,39.43,77981.21,0.0,-0.8916,6e-05,14.73392]
[1777210781414,39.43,77981.21,0.0,-0.8916,6e-05,14.73392]
[1777210781529,39.43,77981.21,0.0,-0.8916,6e-05,14.73392]
[1777210782694,39.43,77981.61,0.0,-0.89158,6e-05,14.73616]
[1777210782779,39.43,77981.61,0.0,-0.89158,6e-05,14.73616]
[1777210782853,39.43,77982.68,0.0,-0.89152,6e-05,14.74243]
[1777210786885,39.43,77986.84,0.0,-0.89128,6e-05,14.76692]
[1777210787022,39.42,77986.98,0.0,-0.89127,6e-05,14.76755]
[1777210792459,39.42,77992.09,0.0,-0.89098,6e-05,14.79708]
[1777210794472,39.42,77996.95,0.0,-0.89069,6e-05,14.8265]
[1777210795029,39.42,77996.95,0.0,-0.89069,6e-05,14.8265]
[1777210795272,39.42,77996.95,0.0,-0.89069,6e-05,14.8265]
[1777210795705,39.42,77996.95,0.0,-0.89069,6e-05,14.8265]
[1777210795770,39.42,77996.95,0.0,-0.89069,6e-05,14.8265]
[1777210795806,39.42,77997.53,0.0,-0.89065,6e-05,14.83003]
[1777210801853,39.42,77998.37,0.0,-0.8906,6e-05,14.83519]
[1777210805812,39.42,77997.3,0.0,-0.89066,6e-05,14.8288]
[1777210813607,39.42,77997.8,0.0,-0.89063,6e-05,14.83168]
[1777210818449,39.42,77997.85,0.0,-0.89063,6e-05,14.83184]
[1777210818519,39.42,77997.85,0.0,-0.89063,6e-05,14.83184]
[1777210818651,39.42,77997.85,0.0,-0.89063,6e-05,14.83184]
[1777210818772,39.42,77997.85,0.0,-0.89063,6e-05,14.83184]
[1777210818855,39.42,77997.85,0.0,-0.89063,6e-05,14.8318]
[1777210824064,39.42,77994.72,0.0,-0.89082,6e-05,14.81267]
[1777210824268,39.42,77994.72,0.0,-0.89082,6e-05,14.81267]
[1777210829727,39.42,77986.57,0.0,-0.89132,6e-05,14.76287]
[1777210831094,39.42,77985.82,0.0,-0.89137,6e-05,14.75806]
[1777210831271,39.42,77985.82,0.0,-0.89137,6e-05,14.75806]
[1777210833479,39.42,77983.78,0.0,-0.89152,6e-05,14.74143]
[1777210833522,39.42,77983.78,0.0,-0.89152,6e-05,14.74143]
[1777210833756,39.42,77982.93,0.0,-0.89157,6e-05,14.73606]
[1777210837784,39.42,77977.66,0.0,-0.89189,6e-05,14.70347]
[1777210838003,39.42,77977.66,0.0,-0.89189,6e-05,14.70347]
[1777210838025,39.42,77977.66,0.0,-0.89189,6e-05,14.70347]
[1777210846675,39.42,77977.5,0.0,-0.89191,6e-05,14.70232]
[1777210846772,39.42,77977.5,0.0,-0.89191,6e-05,14.70232]
[1777210846790,39.42,77977.5,0.0,-0.89191,6e-05,14.70232]
[1777210846873,39.41,77977.5,0.0,-0.89192,6e-05,14.70094]
[1777210847019,39.41,77977.5,0.0,-0.89192,6e-05,14.70094]
[1777210857329,39.41,77977.47,0.0,-0.89193,6e-05,14.70026]
[1777210857521,39.41,77977.47,0.0,-0.89193,6e-05,14.70026]
[1777210862959,39.41,77977.39,0.0,-0.89195,6e-05,14.69782]
[1777210869791,39.41,77977.5,0.0,-0.89195,6e-05,14.6982]
[1777210870021,39.41,77977.5,0.0,-0.89196,6e-05,14.6975]
[1777210870358,39.41,77977.5,0.0,-0.89196,6e-05,14.6975]
[1777210870522,39.41,77977.5,0.0,-0.89196,6e-05,14.6975]
[1777210870580,39.41,77977.5,0.0,-0.89196,6e-05,14.69736]
[1777210876806,39.41,77980.51,0.0,-0.89178,6e-05,14.71492]
[1777210877021,39.41,77980.84,0.0,-0.89177,6e-05,14.71661]
[1777210882093,39.4,77980.84,0.0,-0.89179,6e-05,14.71424]
[1777210883402,39.4,77980.84,0.0,-0.89179,6e-05,14.71424]
[1777210883523,39.4,77980.84,0.0,-0.89179,6e-05,14.71424]
[1777210883732,39.4,77980.84,0.0,-0.89179,6e-05,14.71424]
[1777210883775,39.4,77980.84,0.0,-0.89179,6e-05,14.71424]
[1777210883834,39.4,77980.77,0.0,-0.8918,6e-05,14.71287]
[1777210893170,39.4,77980.77,0.0,-0.89186,6e-05,14.70641]
[1777210898188,39.4,77980.77,0.0,-0.89186,6e-05,14.70641]
[1777210898271,39.4,77980.77,0.0,-0.89186,6e-05,14.70641]
[1777210913310,39.4,77980.77,0.0,-0.89186,6e-05,14.70637]
[1777210916383,39.4,77980.77,0.0,-0.89186,6e-05,14.70637]
[1777210916523,39.4,77980.77,0.0,-0.89186,6e-05,14.70637]
[1777210917122,39.4,77980.77,0.0,-0.89185,6e-05,14.70694]
[1777210917276,39.4,77980.77,0.0,-0.89185,6e-05,14.70694]
[1777210917338,39.4,77980.71,0.0,-0.89185,6e-05,14.70677]
[1777210922373,39.4,77980.56,0.0,-0.89185,6e-05,14.70682]
[1777210931436,39.4,77980.73,0.0,-0.89182,6e-05,14.70954]
[1777210936705,39.4,77980.73,0.0,-0.89182,6e-05,14.70954]
[1777210936774,39.4,77980.73,0.0,-0.89182,6e-05,14.70954]
[1777210943520,39.41,77975.69,0.0,-0.8921,6e-05,14.68158]
[1777210945516,39.41,77974.25,0.0,-0.89218,6e-05,14.67314]
[1777210945772,39.41,77974.25,0.0,-0.89218,6e-05,14.67314]
[1777210946179,39.41,77973.05,0.0,-0.89225,6e-05,14.66616]
[1777210946272,39.41,77973.05,0.0,-0.89225,6e-05,14.66616]
[1777210946541,39.41,77972.5,0.0,-0.89229,6e-05,14.6628]
[1777210951576,39.41,77971.79,0.0,-0.89235,6e-05,14.65475]
[1777210956611,39.41,77967.6,0.0,-0.8926,6e-05,14.62973]
[1777210957863,39.41,77967.6,0.0,-0.8926,6e-05,14.62973]
[1777210958024,39.41,77967.6,0.0,-0.8926,6e-05,14.62973]
[1777210963661,39.41,77969.08,0.0,-0.8925,6e-05,14.63933]
[1777210969703,39.41,77970.74,0.0,-0.89239,6e-05,14.65083]
[1777210974738,39.41,77971.34,0.0,-0.89235,6e-05,14.65489]
[1777210975720,39.41,77971.34,0.0,-0.89235,6e-05,14.65489]
[1777210975775,39.41,77971.34,0.0,-0.89235,6e-05,14.65489]
[1777210976370,39.41,77971.34,0.0,-0.89235,6e-05,14.6551]
[1777210976521,39.41,77971.34,0.0,-0.89235,6e-05,14.6551]
[1777210976622,39.41,77971.34,0.0,-0.89235,6e-05,14.6553]
[1777210983803,39.41,77972.6,0.0,-0.89226,6e-05,14.66424]
[1777210985131,39.41,77972.6,0.0,-0.89226,6e-05,14.66424]
[1777210985272,39.41,77972.6,0.0,-0.89226,6e-05,14.66424]
[1777210990851,39.42,77972.88,0.0,-0.89223,6e-05,14.66727]
[1777210991733,39.42,77972.88,0.0,-0.89223,6e-05,14.66727]
[1777210991774,39.42,77972.88,0.0,-0.89223,6e-05,14.66727]
[1777210992008,39.42,77972.88,0.0,-0.89223,6e-05,14.66727]
[1777210992023,39.42,77972.88,0.0,-0.89223,6e-05,14.66727]
[1777210992018,39.42,77975.99,0.0,-0.89204,6e-05,14.68616]
[1777211002936,39.42,77977.8,0.0,-0.89192,6e-05,14.69864]
[1777211007347,39.42,77977.8,0.0,-0.89192,6e-05,14.69864]
[1777211007522,39.42,77977.8,0.0,-0.89192,6e-05,14.69864]
[1777211013005,39.42,77977.8,0.0,-0.89193,6e-05,14.69632]
[1777211014172,39.42,77978.44,0.0,-0.89189,6e-05,14.70027]
[1777211014274,39.42,77978.44,0.0,-0.89189,6e-05,14.70027]
[1777211015280,39.42,77980.82,0.0,-0.89174,6e-05,14.71468]
[1777211015520,39.42,77980.82,0.0,-0.89174,6e-05,14.71468]
[1777211016027,39.42,77980.86,0.0,-0.89174,6e-05,14.71499]
[1777211021062,39.42,77981.96,0.0,-0.89168,6e-05,14.72161]
[1777211022367,39.42,77981.96,0.0,-0.89168,6e-05,14.72161]
[1777211022518,39.42,77981.96,0.0,-0.89168,6e-05,14.72161]
[1777211028111,39.42,77985.0,0.0,-0.8915,6e-05,14.73946]
[1777211030017,39.42,77984.46,0.0,-0.89153,6e-05,14.73622]
[1777211030269,39.42,77985.14,0.0,-0.89149,6e-05,14.74032]
[1777211031178,39.42,77985.02,0.0,-0.8915,6e-05,14.7396]
[1777211031271,39.42,77985.02,0.0,-0.8915,6e-05,14.7396]
[1777211032139,39.42,77985.49,0.0,-0.89147,6e-05,14.74243]
[1777211037174,39.42,77986.21,0.0,-0.89143,6e-05,14.74669]
[1777211038375,39.42,77986.21,0.0,-0.89143,6e-05,14.74669]
[1777211038520,39.42,77986.21,0.0,-0.89143,6e-05,14.74669]
[1777211041114,39.42,77980.35,0.0,-0.89178,6e-05,14.71139]
[1777211040195,39.42,77974.56,0.0,-0.89212,6e-05,14.67628]
[1777211041271,39.42,77974.56,0.0,-0.89212,6e-05,14.67628]
[1777211041569,39.42,77974.56,0.0,-0.89212,6e-05,14.67628]
[1777211041772,39.42,77974.56,0.0,-0.89212,6e-05,14.67628]
[1777211041873,39.42,77972.44,0.0,-0.89226,6e-05,14.66305]
[1777211047245,39.42,77973.58,0.0,-0.8922,6e-05,14.66891]
[1777211049975,39.42,77973.6,0.0,-0.8922,6e-05,14.66884]
[1777211050018,39.42,77973.6,0.0,-0.8922,6e-05,14.66884]
[1777211050499,39.42,77973.6,0.0,-0.8922,6e-05,14.66845]
[1777211050522,39.42,77973.6,0.0,-0.8922,6e-05,14.66845]
[1777211050620,39.42,77973.6,0.0,-0.8922,6e-05,14.66826]
[1777211056734,39.42,77973.61,0.0,-0.89221,6e-05,14.66759]
[1777211056770,39.42,77973.61,0.0,-0.89221,6e-05,14.66759]
[1777211059561,39.41,77980.75,0.0,-0.89179,6e-05,14.70998]
[1777211059769,39.41,77980.75,0.0,-0.89179,6e-05,14.70998]
[1777211059868,39.41,77982.31,0.0,-0.8917,6e-05,14.71891]
[1777211064176,39.41,77983.0,0.0,-0.89167,6e-05,14.72211]
[1777211064272,39.41,77983.0,0.0,-0.89167,6e-05,14.72211]
[1777211069398,39.41,77983.34,0.0,-0.89167,6e-05,14.72277]
[1777211071183,39.41,77983.56,0.0,-0.89166,6e-05,14.72386]
[1777211071272,39.41,77983.56,0.0,-0.89166,6e-05,14.72386]
[1777211072419,39.41,77989.64,0.0,-0.89132,6e-05,14.75654]
[1777211073226,39.41,77989.64,0.0,-0.89132,6e-05,14.75654]
[1777211073270,39.41,77989.64,0.0,-0.89132,6e-05,14.75654]
[1777211073427,39.41,77990.95,0.0,-0.89124,6e-05,14.76416]
[1777211077316,39.41,77991.14,0.0,-0.89124,6e-05,14.76445]
[1777211077526,39.41,77991.14,0.0,-0.89124,6e-05,14.76445]
[1777211078463,39.41,77997.47,0.0,-0.89086,6e-05,14.80234]
[1777211081018,39.41,77998.63,0.0,-0.8908,6e-05,14.80931]
[1777211081057,39.41,77998.72,0.0,-0.89079,6e-05,14.80981]
[1777211081270,39.41,77998.72,0.0,-0.89079,6e-05,14.80981]
[1777211084505,39.41,78004.01,0.0,-0.89048,6e-05,14.84126]
[1777211085866,39.41,78004.01,0.0,-0.89048,6e-05,14.84126]
[1777211086021,39.41,78004.01,0.0,-0.89048,6e-05,14.84126]
[1777211091393,39.4,77999.96,0.0,-0.89073,6e-05,14.8164]
[1777211091520,39.4,77999.96,0.0,-0.89073,6e-05,14.8164]
[1777211091601,39.4,77999.96,0.0,-0.89073,6e-05,14.81636]
[1777211095140,39.4,78000.06,0.0,-0.89072,6e-05,14.81687]
[1777211095269,39.4,78000.06,0.0,-0.89072,6e-05,14.81687]
[1777211101624,39.4,78005.76,0.0,-0.89038,6e-05,14.85089]
[1777211102630,39.4,77999.55,0.0,-0.89076,6e-05,14.8133]
[1777211103778,39.4,77999.55,0.0,-0.89076,6e-05,14.8133]
[1777211104022,39.4,77999.55,0.0,-0.89076,6e-05,14.8133]
[1777211105913,39.4,77993.69,0.0,-0.89111,6e-05,14.77789]
[1777211106024,39.4,77993.69,0.0,-0.89111,6e-05,14.77789]
[1777211106123,39.4,77992.32,0.0,-0.89119,6e-05,14.76963]
[1777211109246,39.4,77991.02,0.0,-0.89127,6e-05,14.76183]
[1777211109271,39.4,77991.02,0.0,-0.89127,6e-05,14.76183]
[1777211112059,39.4,77988.86,0.0,-0.8914,6e-05,14.74887]
[1777211112205,39.4,77988.86,0.0,-0.8914,6e-05,14.74887]
[1777211112093,39.4,77984.5,0.0,-0.89166,6e-05,14.72264]
[1777211112270,39.4,77984.5,0.0,-0.89166,6e-05,14.72264]
[1777211112702,39.4,77984.57,0.0,-0.89165,6e-05,14.72313]
[1777211117737,39.4,77983.13,0.0,-0.89173,6e-05,14.71479]
[1777211122772,39.4,77982.73,0.0,-0.89175,6e-05,14.7127]
[1777211124033,39.4,77982.73,0.0,-0.89175,6e-05,14.7127]
[1777211125156,39.4,77981.93,0.0,-0.8918,6e-05,14.70795]
[1777211125269,39.41,77981.85,0.0,-0.89181,6e-05,14.70753]
[1777211125257,39.41,77981.85,0.0,-0.89181,6e-05,14.70753]
[1777211130827,39.41,77981.84,0.0,-0.8918,6e-05,14.7079]
[1777211135862,39.41,77981.88,0.0,-0.89182,6e-05,14.705]
[1777211140899,39.41,77966.32,0.0,-0.89274,6e-05,14.61189]
[1777211141907,39.41,77965.14,0.0,-0.89281,6e-05,14.60503]
[1777211143824,39.41,77964.62,0.0,-0.89283,6e-05,14.60213]
[1777211144290,39.41,77964.79,0.0,-0.89282,6e-05,14.60308]
[1777211149963,39.41,77968.92,0.0,-0.89258,6e-05,14.62747]
[1777211152910,39.41,77969.21,0.0,-0.89257,6e-05,14.62902]
[1777211152960,39.41,77969.21,0.0,-0.89257,6e-05,14.62892]
[1777211154066,39.41,77969.21,0.0,-0.89257,6e-05,14.62892]
[1777211154708,39.41,77968.89,0.0,-0.89259,6e-05,14.62691]
[1777211154772,39.41,77968.89,0.0,-0.89259,6e-05,14.62691]
[1777211160033,39.41,77968.5,0.0,-0.89262,6e-05,14.62406]
[1777211164001,39.41,77968.11,0.0,-0.89264,6e-05,14.62165]
[1777211164024,39.41,77968.11,0.0,-0.89264,6e-05,14.62165]
[1777211164042,39.41,77968.11,0.0,-0.89264,6e-05,14.62147]
[1777211165059,39.41,77968.11,0.0,-0.89264,6e-05,14.62147]
[1777211165274,39.41,77968.11,0.0,-0.89264,6e-05,14.62147]
[1777211171110,39.41,77969.59,0.0,-0.89255,6e-05,14.63121]
[1777211175685,39.41,77969.59,0.0,-0.89255,6e-05,14.63121]
[1777211175771,39.41,77969.59,0.0,-0.89255,6e-05,14.63121]
[1777211176056,39.41,77969.59,0.0,-0.89255,6e-05,14.63121]
[1777211176270,39.41,77969.59,0.0,-0.89255,6e-05,14.63121]
[1777211176091,39.41,77969.59,0.0,-0.89253,6e-05,14.63245]
[1777211187221,39.41,77969.02,0.0,-0.89254,6e-05,14.63184]
[1777211197292,39.42,77964.95,0.0,-0.89278,6e-05,14.60655]
[1777211198510,39.42,77963.39,0.0,-0.89287,6e-05,14.59717]
[1777211198523,39.42,77963.39,0.0,-0.89287,6e-05,14.59717]
[1777211199305,39.42,77963.53,0.0,-0.89286,6e-05,14.59801]
[1777211200020,39.42,77963.53,0.0,-0.89286,6e-05,14.59801]
[1777211200269,39.42,77963.53,0.0,-0.89286,6e-05,14.59801]
[1777211207364,39.42,77962.76,0.0,-0.8929,6e-05,14.59342]
[1777211210216,39.42,77963.7,0.0,-0.89285,6e-05,14.59907]
[1777211210277,39.42,77963.7,0.0,-0.89285,6e-05,14.59907]
[1777211210317,39.42,77966.26,0.0,-0.8927,6e-05,14.61443]
[1777211211313,39.42,77966.26,0.0,-0.8927,6e-05,14.61443]
[1777211211522,39.42,77966.84,0.0,-0.89266,6e-05,14.61791]
[1777211218214,39.42,77967.11,0.0,-0.89265,6e-05,14.61933]
[1777211218271,39.42,77967.11,0.0,-0.89265,6e-05,14.61933]
[1777211218315,39.42,77967.19,0.0,-0.89265,6e-05,14.61974]
[1777211219346,39.42,77967.3,0.0,-0.89264,6e-05,14.6204]
[1777211219518,39.42,77967.3,0.0,-0.89264,6e-05,14.6204]
[1777211226100,39.42,77963.5,0.0,-0.89287,6e-05,14.59742]
[1777211226273,39.42,77963.5,0.0,-0.89287,6e-05,14.59742]
[1777211226202,39.42,77959.82,0.0,-0.89308,6e-05,14.57533]
[1777211227123,39.42,77959.82,0.0,-0.89308,6e-05,14.57533]
[1777211227272,39.42,77959.82,0.0,-0.89308,6e-05,14.57533]
[1777211234551,39.41,77959.7,0.0,-0.89311,6e-05,14.5723]
[1777211238536,39.41,77959.0,0.0,-0.89316,6e-05,14.5673]
[1777211238769,39.41,77959.0,0.0,-0.89316,6e-05,14.5673]
[1777211238870,39.41,77959.0,0.0,-0.89317,6e-05,14.56704]
[1777211239690,39.41,77959.0,0.0,-0.89317,6e-05,14.56704]
[1777211239784,39.41,77959.0,0.0,-0.89317,6e-05,14.56704]
[1777211243615,39.41,77963.22,0.0,-0.89292,6e-05,14.59221]
[1777211248650,39.41,77963.76,0.0,-0.89289,6e-05,14.59546]
[1777211253686,39.41,77964.56,0.0,-0.89286,6e-05,14.59677]
[1777211255826,39.41,77966.91,0.0,-0.89272,6e-05,14.61087]
[1777211256021,39.41,77966.91,0.0,-0.89272,6e-05,14.61087]
[1777211256121,39.41,77967.18,0.0,-0.89271,6e-05,14.61247]
[1777211256890,39.41,77967.18,0.0,-0.89271,6e-05,14.61247]
[1777211257023,39.41,77967.18,0.0,-0.89271,6e-05,14.61247]
[1777211262749,39.41,77967.02,0.0,-0.89272,6e-05,14.61137]
[1777211264025,39.41,77967.02,0.0,-0.89272,6e-05,14.61137]
[1777211264270,39.41,77967.02,0.0,-0.89272,6e-05,14.61137]
[1777211264277,39.41,77967.5,0.0,-0.89269,6e-05,14.61424]
[1777211265071,39.41,77967.5,0.0,-0.89269,6e-05,14.61424]
[1777211265273,39.41,77967.5,0.0,-0.89269,6e-05,14.61424]
[1777211271811,39.41,77969.19,0.0,-0.89259,6e-05,14.62426]
[1777211272998,39.41,77969.19,0.0,-0.89259,6e-05,14.62426]
[1777211273021,39.41,77969.19,0.0,-0.89259,6e-05,14.62426]
[1777211273099,39.41,77969.6,0.0,-0.89257,6e-05,14.62669]
[1777211274132,39.41,77969.6,0.0,-0.89257,6e-05,14.62669]
[1777211274272,39.41,77969.6,0.0,-0.89257,6e-05,14.62669]
[1777211281882,39.41,77966.06,0.0,-0.89278,6e-05,14.60512]
[1777211282825,39.41,77966.06,0.0,-0.89278,6e-05,14.60512]
[1777211283020,39.41,77966.06,0.0,-0.89278,6e-05,14.60512]
[1777211283121,39.41,77964.09,0.0,-0.8929,6e-05,14.5933]
[1777211284085,39.41,77964.09,0.0,-0.8929,6e-05,14.5933]
[1777211284271,39.41,77964.09,0.0,-0.8929,6e-05,14.5933]
[1777211290945,39.41,77963.64,0.0,-0.89292,6e-05,14.59069]
[1777211300009,39.41,77963.71,0.0,-0.89292,6e-05,14.59118]
[1777211305977,39.41,77963.71,0.0,-0.89292,6e-05,14.59118]
[1777211306022,39.41,77963.71,0.0,-0.89292,6e-05,14.59118]
[1777211310027,39.41,77962.15,0.0,-0.89301,6e-05,14.58182]
[1777211310277,39.41,77962.15,0.0,-0.89301,6e-05,14.58182]
[1777211310281,39.41,77960.85,0.0,-0.89309,6e-05,14.57402]
[1777211311681,39.41,77961.04,0.0,-0.8931,6e-05,14.57167]
[1777211311772,39.41,77961.04,0.0,-0.8931,6e-05,14.57167]
[1777211317128,39.41,77960.35,0.0,-0.89314,6e-05,14.56762]
[1777211322163,39.41,77961.08,0.0,-0.89309,6e-05,14.57206]
[1777211328205,39.41,77961.22,0.0,-0.89308,6e-05,14.57294]
[1777211333239,39.41,77961.22,0.0,-0.89308,6e-05,14.57295]
[1777211334113,39.41,77961.22,0.0,-0.89308,6e-05,14.57295]
[1777211334277,39.41,77961.22,0.0,-0.89308,6e-05,14.57295]
[1777211334377,39.41,77961.22,0.0,-0.89308,6e-05,14.57295]
[1777211335502,39.41,77961.22,0.0,-0.89308,6e-05,14.57295]
[1777211335528,39.41,77961.22,0.0,-0.89308,6e-05,14.57295]
[1777211342303,39.41,77961.0,0.0,-0.8931,6e-05,14.57162]
[1777211345967,39.41,77960.39,0.0,-0.89313,6e-05,14.56792]
[1777211346018,39.41,77960.39,0.0,-0.89313,6e-05,14.56792]
[1777211346331,39.41,77960.61,0.0,-0.89312,6e-05,14.56923]
[1777211347088,39.41,77960.61,0.0,-0.89312,6e-05,14.56923]
[1777211347274,39.41,77960.61,0.0,-0.89312,6e-05,14.56923]
[1777211352372,39.41,77960.07,0.0,-0.89315,6e-05,14.56594]
[1777211357408,39.41,77959.68,0.0,-0.89317,6e-05,14.5636]
[1777211367478,39.41,77959.5,0.0,-0.89318,6e-05,14.56263]
[1777211368439,39.41,77959.5,0.0,-0.89318,6e-05,14.56263]
[1777211368524,39.41,77959.5,0.0,-0.89318,6e-05,14.56263]
[1777211368650,39.41,77959.34,0.0,-0.89319,6e-05,14.56169]
[1777211369553,39.41,77959.34,0.0,-0.89319,6e-05,14.56169]
[1777211369773,39.41,77959.34,0.0,-0.89319,6e-05,14.56169]
[1777211375621,39.41,77959.89,0.0,-0.89318,6e-05,14.5616]
[1777211375770,39.41,77959.89,0.0,-0.89318,6e-05,14.5616]
[1777211375871,39.41,77962.34,0.0,-0.89304,6e-05,14.57636]
[1777211376761,39.41,77962.34,0.0,-0.89304,6e-05,14.57636]
[1777211377021,39.41,77962.34,0.0,-0.89304,6e-05,14.57636]
[1777211383590,39.41,77963.69,0.0,-0.89296,6e-05,14.58441]
[1777211388494,39.41,77963.32,0.0,-0.89298,6e-05,14.58218]
[1777211388521,39.41,77963.32,0.0,-0.89298,6e-05,14.58218]
[1777211388595,39.41,77963.32,0.0,-0.89298,6e-05,14.58218]
[1777211389540,39.41,77963.32,0.0,-0.89298,6e-05,14.58218]
[1777211389776,39.41,77963.32,0.0,-0.89298,6e-05,14.58218]
[1777211395673,39.41,77963.32,0.0,-0.89298,6e-05,14.5822]
[1777211397799,39.41,77962.67,0.0,-0.89302,6e-05,14.5783]
[1777211398025,39.41,77962.67,0.0,-0.89302,6e-05,14.5783]
[1777211398127,39.41,77962.63,0.0,-0.89302,6e-05,14.57806]
[1777211399352,39.41,77962.63,0.0,-0.89302,6e-05,14.57806]
[1777211399520,39.41,77961.25,0.0,-0.8931,6e-05,14.56979]
[1777211404738,39.41,77961.82,0.0,-0.89307,6e-05,14.57329]
[1777211410780,39.41,77961.81,0.0,-0.89307,6e-05,14.57331]
[1777211414075,39.41,77961.83,0.0,-0.89307,6e-05,14.57347]
[1777211414268,39.41,77961.83,0.0,-0.89307,6e-05,14.57347]
[1777211414459,39.41,77961.38,0.0,-0.89309,6e-05,14.57078]
[1777211414808,39.41,77954.33,0.0,-0.89351,6e-05,14.52854]
[1777211416190,39.41,77954.33,0.0,-0.89351,6e-05,14.52854]
[1777211416271,39.41,77954.33,0.0,-0.89351,6e-05,14.52854]
[1777211419845,39.41,77950.66,0.0,-0.89373,6e-05,14.50549]
[1777211421280,39.41,77950.66,0.0,-0.89373,6e-05,14.50549]
[1777211421521,39.41,77950.66,0.0,-0.89373,6e-05,14.50549]
[1777211428908,39.41,77951.96,0.0,-0.89368,6e-05,14.51143]
[1777211432382,39.41,77948.33,0.0,-0.89392,6e-05,14.48557]
[1777211433777,39.41,77949.39,0.0,-0.89386,6e-05,14.49173]
[1777211434464,39.41,77949.39,0.0,-0.89386,6e-05,14.49173]
[1777211434520,39.41,77949.39,0.0,-0.89386,6e-05,14.49173]
[1777211434518,39.4,77949.49,0.0,-0.89385,6e-05,14.49214]
[1777211440994,39.4,77949.63,0.0,-0.89386,6e-05,14.49161]
[1777211450058,39.4,77949.07,0.0,-0.89391,6e-05,14.48646]
[1777211453675,39.4,77949.12,0.0,-0.89391,6e-05,14.48636]
[1777211453774,39.4,77949.12,0.0,-0.89391,6e-05,14.48636]
[1777211455241,39.4,77949.09,0.0,-0.89391,6e-05,14.48609]
[1777211455272,39.4,77949.09,0.0,-0.89391,6e-05,14.48609]
[1777211455374,39.4,77949.09,0.0,-0.89391,6e-05,14.4862]
[1777211458295,39.4,77946.92,0.0,-0.89404,6e-05,14.47282]
[1777211458535,39.4,77946.92,0.0,-0.89404,6e-05,14.47282]
[1777211462142,39.4,77957.26,0.0,-0.89344,6e-05,14.53482]
[1777211463402,39.4,77957.26,0.0,-0.89344,6e-05,14.53482]
[1777211463520,39.4,77957.26,0.0,-0.89344,6e-05,14.53482]
[1777211463503,39.4,77960.08,0.0,-0.89327,6e-05,14.55176]
[1777211464653,39.4,77959.72,0.0,-0.89329,6e-05,14.54961]
[1777211464770,39.4,77959.72,0.0,-0.89329,6e-05,14.54961]
[1777211465163,39.4,77959.68,0.0,-0.89329,6e-05,14.54938]
[1777211469063,39.4,77959.48,0.0,-0.8933,6e-05,14.5482]
[1777211469277,39.4,77959.48,0.0,-0.8933,6e-05,14.5482]
[1777211475132,39.4,77959.48,0.0,-0.8933,6e-05,14.5482]
[1777211480270,39.4,77958.7,0.0,-0.89335,6e-05,14.54354]
[1777211483770,39.4,77957.47,0.0,-0.89342,6e-05,14.53622]
[1777211484020,39.4,77957.47,0.0,-0.89342,6e-05,14.53622]
[1777211484865,39.4,77956.89,0.0,-0.89346,6e-05,14.53276]
[1777211485019,39.4,77956.89,0.0,-0.89346,6e-05,14.53276]
[1777211485305,39.4,77957.43,0.0,-0.89343,6e-05,14.53572]
[1777211496382,39.4,77957.83,0.0,-0.89344,6e-05,14.53362]
[1777211504437,39.4,77957.75,0.0,-0.89344,6e-05,14.53334]
[1777211509473,39.4,77957.66,0.0,-0.89344,6e-05,14.53293]
[1777211519542,39.37,77957.66,0.0,-0.89359,6e-05,14.51843]
[1777211532633,39.37,77957.21,0.0,-0.89365,6e-05,14.51253]
[1777211536077,39.37,77957.21,0.0,-0.89365,6e-05,14.51253]
[1777211536274,39.37,77957.21,0.0,-0.89365,6e-05,14.51253]
[1777211541697,39.36,77959.11,0.0,-0.89355,6e-05,14.52284]
[1777211549753,39.37,77959.22,0.0,-0.89354,6e-05,14.5238]
[1777211552426,39.37,77959.22,0.0,-0.89354,6e-05,14.5238]
[1777211552522,39.37,77959.22,0.0,-0.89354,6e-05,14.5238]
[1777211554765,39.37,77959.25,0.0,-0.89356,6e-05,14.5206]
[1777211555018,39.37,77959.25,0.0,-0.89356,6e-05,14.5206]
[1777211555040,39.37,77959.25,0.0,-0.89356,6e-05,14.52071]
[1777211560831,39.37,77959.07,0.0,-0.89356,6e-05,14.51983]
[1777211567879,39.37,77959.26,0.0,-0.89355,6e-05,14.52128]
[1777211580971,39.37,77959.48,0.0,-0.89353,6e-05,14.52302]
[1777211587013,39.37,77958.7,0.0,-0.89358,6e-05,14.51851]
[1777211592051,39.37,77957.88,0.0,-0.89362,6e-05,14.51378]
[1777211593800,39.37,77956.96,0.0,-0.89368,6e-05,14.50831]
[1777211594020,39.37,77956.96,0.0,-0.89368,6e-05,14.50831]
[1777211598092,39.37,77950.8,0.0,-0.89404,6e-05,14.47163]
[1777211598727,39.37,77950.8,0.0,-0.89404,6e-05,14.47163]
[1777211598770,39.37,77950.8,0.0,-0.89404,6e-05,14.47163]
[1777211599989,39.37,77949.37,0.0,-0.89412,6e-05,14.46317]
[1777211600019,39.37,77949.37,0.0,-0.89412,6e-05,14.46317]
[1777211600107,39.37,77949.55,0.0,-0.89411,6e-05,14.46436]
[1777211605141,39.37,77948.01,0.0,-0.89419,6e-05,14.45572]
[1777211609435,39.37,77948.04,0.0,-0.89419,6e-05,14.45626]
[1777211609518,39.37,77948.04,0.0,-0.89419,6e-05,14.45626]
[1777211613524,39.37,77946.32,0.0,-0.89431,6e-05,14.44295]
[1777211613778,39.37,77944.51,0.0,-0.89441,6e-05,14.43226]
[1777211615533,39.37,77943.78,0.0,-0.89445,6e-05,14.42804]
[1777211615622,39.37,77944.66,0.0,-0.8944,6e-05,14.43347]
[1777211615770,39.37,77944.66,0.0,-0.8944,6e-05,14.43347]
[1777211618233,39.37,77938.98,0.0,-0.89473,6e-05,14.39998]
[1777211619414,39.37,77938.98,0.0,-0.89473,6e-05,14.39998]
[1777211619523,39.37,77938.98,0.0,-0.89473,6e-05,14.39998]
[1777211622138,39.37,77937.46,0.0,-0.89481,6e-05,14.39151]
[1777211622270,39.37,77937.46,0.0,-0.89481,6e-05,14.39151]
[1777211624462,39.37,77937.47,0.0,-0.89481,6e-05,14.39178]
[1777211624518,39.37,77937.47,0.0,-0.89481,6e-05,14.39178]
[1777211624620,39.37,77937.43,0.0,-0.8948,6e-05,14.39195]
[1777211626939,39.38,77935.74,0.0,-0.8949,6e-05,14.38225]
[1777211627022,39.38,77935.74,0.0,-0.8949,6e-05,14.38225]
[1777211630947,39.38,77933.41,0.0,-0.89503,6e-05,14.36919]
[1777211631021,39.38,77933.41,0.0,-0.89503,6e-05,14.36919]
[1777211631306,39.38,77933.41,0.0,-0.89503,6e-05,14.36919]
[1777211631520,39.38,77933.41,0.0,-0.89503,6e-05,14.36919]
[1777211631613,39.38,77934.5,0.0,-0.89496,6e-05,14.37593]
[1777211637369,39.38,77934.59,0.0,-0.89494,6e-05,14.37769]
[1777211642407,39.38,77934.12,0.0,-0.89496,6e-05,14.37587]
[1777211648447,39.38,77934.44,0.0,-0.89493,6e-05,14.37893]
[1777211650461,39.38,77940.46,0.0,-0.89457,6e-05,14.41528]
[1777211650832,39.38,77940.46,0.0,-0.89457,6e-05,14.41528]
[1777211651023,39.38,77940.46,0.0,-0.89457,6e-05,14.41528]
[1777211655918,39.38,77942.66,0.0,-0.89444,6e-05,14.42907]
[1777211656022,39.38,77942.66,0.0,-0.89444,6e-05,14.42907]
[1777211658517,39.39,77948.31,0.0,-0.8941,6e-05,14.46314]
[1777211658884,39.39,77948.31,0.0,-0.8941,6e-05,14.46314]
[1777211659017,39.39,77948.31,0.0,-0.8941,6e-05,14.46314]
[1777211659524,39.39,77948.36,0.0,-0.8941,6e-05,14.46349]
[1777211664559,39.39,77948.36,0.0,-0.8941,6e-05,14.46376]
[1777211668568,39.39,77948.45,0.0,-0.89409,6e-05,14.46443]
[1777211668773,39.39,77948.45,0.0,-0.89409,6e-05,14.46443]
[1777211671608,39.39,77954.33,0.0,-0.89376,6e-05,14.49649]
[1777211673086,39.39,77955.62,0.0,-0.89369,6e-05,14.50425]
[1777211673272,39.39,77955.62,0.0,-0.89369,6e-05,14.50425]
[1777211675227,39.39,77957.45,0.0,-0.89358,6e-05,14.51525]
[1777211675269,39.39,77957.45,0.0,-0.89358,6e-05,14.51525]
[1777211675636,39.39,77957.53,0.0,-0.89357,6e-05,14.51606]
[1777211679320,39.39,77957.63,0.0,-0.89356,6e-05,14.51732]
[1777211679521,39.39,77957.63,0.0,-0.89356,6e-05,14.51732]
[1777211690741,39.4,77957.79,0.0,-0.89351,6e-05,14.52258]
[1777211691816,39.4,77961.44,0.0,-0.89329,6e-05,14.54479]
[1777211692023,39.4,77961.44,0.0,-0.89329,6e-05,14.54479]
[1777211694729,39.4,77965.07,0.0,-0.89307,6e-05,14.56712]
[1777211694776,39.4,77965.07,0.0,-0.89307,6e-05,14.56712]
[1777211694768,39.4,77969.73,0.0,-0.89279,6e-05,14.59535]
[1777211695598,39.4,77969.73,0.0,-0.89279,6e-05,14.59535]
[1777211695770,39.4,77969.73,0.0,-0.89279,6e-05,14.59535]
[1777211695776,39.4,77970.72,0.0,-0.89273,6e-05,14.60151]
[1777211700811,39.4,77970.63,0.0,-0.89272,6e-05,14.60199]
[1777211705780,39.4,77968.53,0.0,-0.89284,6e-05,14.59039]
[1777211710210,39.4,77967.09,0.0,-0.89291,6e-05,14.5828]
[1777211710269,39.4,77967.09,0.0,-0.89291,6e-05,14.5828]
[1777211710270,39.4,77967.09,0.0,-0.89291,6e-05,14.5828]
[1777211710519,39.4,77967.09,0.0,-0.89291,6e-05,14.5828]
[1777211710620,39.4,77966.25,0.0,-0.89296,6e-05,14.57828]
[1777211715916,39.41,77965.82,0.0,-0.89297,6e-05,14.57708]
[1777211720951,39.41,77965.87,0.0,-0.89295,6e-05,14.57877]
[1777211722495,39.41,77965.87,0.0,-0.89295,6e-05,14.57877]
[1777211722519,39.41,77965.87,0.0,-0.89295,6e-05,14.57877]
[1777211727999,39.41,77964.51,0.0,-0.89301,6e-05,14.57254]
[1777211736056,39.42,77964.61,0.0,-0.893,6e-05,14.57216]
[1777211747132,39.42,77964.65,0.0,-0.89297,6e-05,14.57543]
[1777211751005,39.42,77964.51,0.0,-0.89297,6e-05,14.5754]
[1777211751021,39.42,77964.51,0.0,-0.89297,6e-05,14.5754]
[1777211751127,39.42,77964.51,0.0,-0.89297,6e-05,14.5754]
[1777211751271,39.42,77964.51,0.0,-0.89297,6e-05,14.5754]
[1777211751373,39.42,77964.51,0.0,-0.89297,6e-05,14.57567]
[1777211757203,39.43,77964.39,0.0,-0.89296,6e-05,14.57654]
[1777211762238,39.43,77964.62,0.0,-0.89293,6e-05,14.57923]
[1777211768280,39.43,77964.62,0.0,-0.89291,6e-05,14.58076]
[1777211773316,39.43,77964.7,0.0,-0.8929,6e-05,14.58251]
[1777211775601,39.43,77964.66,0.0,-0.8929,6e-05,14.58252]
[1777211775771,39.43,77964.66,0.0,-0.8929,6e-05,14.58252]
[1777211784392,39.44,77964.54,0.0,-0.89288,6e-05,14.58425]
[1777211791440,39.44,77964.56,0.0,-0.89288,6e-05,14.58254]
[1777211796476,39.44,77964.57,0.0,-0.89287,6e-05,14.58381]
[1777211801511,39.44,77964.18,0.0,-0.89288,6e-05,14.58266]
[1777211810573,39.45,77964.56,0.0,-0.89284,6e-05,14.58706]
[1777211815609,39.45,77964.53,0.0,-0.89283,6e-05,14.58803]
[1777211822658,39.45,77964.88,0.0,-0.89279,6e-05,14.59172]
[1777211827694,39.45,77964.11,0.0,-0.89282,6e-05,14.58821]
[1777211831912,39.46,77963.72,0.0,-0.89284,6e-05,14.58633]
[1777211832019,39.46,77961.59,0.0,-0.89296,6e-05,14.57402]
[1777211832086,39.46,77961.59,0.0,-0.89296,6e-05,14.57402]
[1777211832270,39.46,77961.59,0.0,-0.89296,6e-05,14.57402]
[1777211832728,39.46,77959.85,0.0,-0.89306,6e-05,14.56384]
[1777211837764,39.46,77960.38,0.0,-0.89302,6e-05,14.5683]
[1777211842800,39.46,77960.03,0.0,-0.89303,6e-05,14.5675]
[1777211846827,39.46,77954.91,0.0,-0.89332,6e-05,14.53794]
[1777211848438,39.46,77955.56,0.0,-0.89328,6e-05,14.54216]
[1777211848519,39.46,77955.56,0.0,-0.89328,6e-05,14.54216]
[1777211853877,39.47,77954.85,0.0,-0.89332,6e-05,14.53642]
[1777211858912,39.47,77953.22,0.0,-0.8934,6e-05,14.52842]
[1777211860325,39.47,77953.48,0.0,-0.89338,6e-05,14.53034]
[1777211860435,39.47,77953.48,0.0,-0.89338,6e-05,14.53034]
[1777211860518,39.47,77953.48,0.0,-0.89338,6e-05,14.53034]
[1777211860926,39.47,77953.5,0.0,-0.89337,6e-05,14.53082]
[1777211865960,39.47,77952.56,0.0,-0.89341,6e-05,14.52705]
[1777211868046,39.48,77953.51,0.0,-0.89335,6e-05,14.53348]
[1777211868269,39.48,77953.51,0.0,-0.89335,6e-05,14.53348]
[1777211868654,39.48,77953.51,0.0,-0.89335,6e-05,14.53348]
[1777211868769,39.48,77953.51,0.0,-0.89335,6e-05,14.53348]
[1777211868981,39.48,77953.5,0.0,-0.89334,6e-05,14.53379]
[1777211874017,39.48,77953.55,0.0,-0.89332,6e-05,14.53597]
[1777211878940,39.48,77952.55,0.0,-0.89337,6e-05,14.53111]
[1777211879024,39.48,77951.94,0.0,-0.8934,6e-05,14.52784]
[1777211884669,39.49,77948.53,0.0,-0.89358,6e-05,14.50947]
[1777211884777,39.49,77948.53,0.0,-0.89358,6e-05,14.50947]
[1777211891142,39.49,77948.33,0.0,-0.89356,6e-05,14.51163]
[1777211896165,39.49,77948.3,0.0,-0.89355,6e-05,14.5127]
[1777211896274,39.49,77948.3,0.0,-0.89355,6e-05,14.5127]
[1777211896502,39.49,77948.3,0.0,-0.89355,6e-05,14.5127]
[1777211896524,39.49,77948.3,0.0,-0.89355,6e-05,14.5127]
[1777211896603,39.5,77947.19,0.0,-0.8936,6e-05,14.50731]
[1777211902219,39.5,77948.28,0.0,-0.89352,6e-05,14.51586]
[1777211907254,39.5,77947.52,0.0,-0.89354,6e-05,14.51375]
[1777211908266,39.5,77947.52,0.0,-0.89354,6e-05,14.51375]
[1777211908522,39.5,77947.52,0.0,-0.89354,6e-05,14.51375]
[1777211914303,39.51,77945.86,0.0,-0.89363,6e-05,14.50326]
[1777211920345,39.51,77946.02,0.0,-0.89359,6e-05,14.50674]
[1777211925852,39.51,77950.33,0.0,-0.89332,6e-05,14.5341]
[1777211926027,39.51,77950.33,0.0,-0.89332,6e-05,14.5341]
[1777211926188,39.52,77950.87,0.0,-0.89328,6e-05,14.53771]
[1777211926275,39.52,77950.87,0.0,-0.89328,6e-05,14.53771]
[1777211926387,39.52,77950.93,0.0,-0.89328,6e-05,14.53844]
[1777211936457,39.52,77951.02,0.0,-0.89323,6e-05,14.54266]
[1777211938402,39.52,77951.02,0.0,-0.89323,6e-05,14.54266]
[1777211938524,39.52,77951.02,0.0,-0.89323,6e-05,14.54266]
[1777211950555,39.53,77951.24,0.0,-0.89317,6e-05,14.54897]
[1777211957608,39.54,77949.6,0.0,-0.89324,6e-05,14.54163]
[1777211959387,39.54,77948.42,0.0,-0.89331,6e-05,14.53494]
[1777211959524,39.54,77948.42,0.0,-0.89331,6e-05,14.53494]
[1777211959735,39.54,77948.42,0.0,-0.89331,6e-05,14.53494]
[1777211959772,39.54,77948.42,0.0,-0.89331,6e-05,14.53494]
[1777211959834,39.54,77947.56,0.0,-0.89336,6e-05,14.53018]
[1777211965665,39.54,77947.18,0.0,-0.89335,6e-05,14.53019]
[1777211967598,39.54,77947.71,0.0,-0.89332,6e-05,14.53374]
[1777211967783,39.54,77947.71,0.0,-0.89332,6e-05,14.53374]
[1777211972713,39.54,77954.55,0.0,-0.89292,6e-05,14.57318]
[1777211973505,39.54,77954.55,0.0,-0.89292,6e-05,14.57318]
[1777211973520,39.54,77954.55,0.0,-0.89292,6e-05,14.57318]
[1777211973921,39.54,77954.55,0.0,-0.89292,6e-05,14.57318]
[1777211974028,39.54,77954.55,0.0,-0.89292,6e-05,14.57318]
[1777211974078,39.54,77956.94,0.0,-0.89277,6e-05,14.58779]
[1777211976741,39.55,77961.6,0.0,-0.89249,6e-05,14.61652]
[1777211978047,39.55,77961.6,0.0,-0.89249,6e-05,14.61652]
[1777211978273,39.55,77961.81,0.0,-0.89247,6e-05,14.61802]
[1777211982198,39.55,77964.28,0.0,-0.89232,6e-05,14.63373]
[1777211982270,39.55,77964.28,0.0,-0.89232,6e-05,14.63373]
[1777211982754,39.55,77964.28,0.0,-0.89232,6e-05,14.63373]
[1777211982770,39.55,77964.28,0.0,-0.89232,6e-05,14.63373]
[1777211982784,39.55,77965.66,0.0,-0.89223,6e-05,14.6422]
[1777211985805,39.55,77973.84,0.0,-0.89174,6e-05,14.69177]
[1777211988337,39.55,77973.59,0.0,-0.89175,6e-05,14.69053]
[1777211988519,39.55,77973.59,0.0,-0.89175,6e-05,14.69053]
[1777211989834,39.55,77980.2,0.0,-0.89136,6e-05,14.73045]
[1777211991377,39.55,77980.68,0.0,-0.89133,6e-05,14.7334]
[1777211991522,39.55,77980.68,0.0,-0.89133,6e-05,14.7334]
[1777211991849,39.55,77980.95,0.0,-0.89131,6e-05,14.73508]
[1777211992855,39.55,77987.76,0.0,-0.89091,6e-05,14.77604]
[1777211994871,39.55,77990.61,0.0,-0.89074,6e-05,14.79314]
[1777211996733,39.55,77991.37,0.0,-0.89069,6e-05,14.79798]
[1777211996771,39.55,77991.37,0.0,-0.89069,6e-05,14.79798]
[1777212000913,39.55,77983.95,0.0,-0.89112,6e-05,14.7547]
[1777212001920,39.55,77979.45,0.0,-0.89139,6e-05,14.7277]
[1777212002996,39.55,77979.45,0.0,-0.89139,6e-05,14.7277]
[1777212003027,39.55,77979.45,0.0,-0.89139,6e-05,14.7277]
[1777212003912,39.55,77975.47,0.0,-0.89162,6e-05,14.70387]
[1777212004027,39.55,77975.47,0.0,-0.89162,6e-05,14.70387]
[1777212004068,39.55,77974.5,0.0,-0.89168,6e-05,14.69815]
[1777212005770,39.55,77974.5,0.0,-0.89168,6e-05,14.69815]
[1777212010983,39.56,77973.58,0.0,-0.89172,6e-05,14.69346]
[1777212016018,39.56,77973.72,0.0,-0.89171,6e-05,14.695]
[1777212021053,39.56,77973.71,0.0,-0.8917,6e-05,14.69561]
[1777212027095,39.56,77973.66,0.0,-0.8917,6e-05,14.69605]
[1777212027923,39.56,77973.66,0.0,-0.8917,6e-05,14.69605]
[1777212028024,39.56,77973.66,0.0,-0.8917,6e-05,14.69605]
[1777212028531,39.56,77973.66,0.0,-0.8917,6e-05,14.69618]
[1777212028771,39.56,77973.66,0.0,-0.8917,6e-05,14.69618]
[1777212028871,39.56,77973.66,0.0,-0.8917,6e-05,14.6963]
[1777212037165,39.56,77973.64,0.0,-0.89171,6e-05,14.69363]
[1777212039906,39.56,77972.65,0.0,-0.89177,6e-05,14.68781]
[1777212040026,39.56,77972.65,0.0,-0.89177,6e-05,14.68781]
[1777212043207,39.56,77965.76,0.0,-0.89217,6e-05,14.64721]
[1777212044571,39.56,77965.76,0.0,-0.89217,6e-05,14.64721]
[1777212044776,39.56,77965.76,0.0,-0.89217,6e-05,14.64721]
[1777212045264,39.56,77963.27,0.0,-0.89231,6e-05,14.63263]
[1777212045529,39.56,77963.27,0.0,-0.89231,6e-05,14.63263]
[1777212045571,39.56,77961.45,0.0,-0.89242,6e-05,14.62193]
[1777212051351,39.56,77962.13,0.0,-0.89237,6e-05,14.62686]
[1777212051545,39.56,77962.13,0.0,-0.89237,6e-05,14.62686]
[1777212056769,39.57,77961.54,0.0,-0.89239,6e-05,14.6244]
[1777212057025,39.57,77961.54,0.0,-0.89239,6e-05,14.6244]
[1777212057625,39.57,77960.24,0.0,-0.89247,6e-05,14.61706]
[1777212057783,39.57,77960.24,0.0,-0.89247,6e-05,14.61706]
[1777212057875,39.57,77960.63,0.0,-0.89244,6e-05,14.61963]
[1777212062132,39.57,77961.36,0.0,-0.89239,6e-05,14.62446]
[1777212062277,39.57,77960.72,0.0,-0.89243,6e-05,14.62108]
[1777212068084,39.57,77956.57,0.0,-0.89266,6e-05,14.59718]
[1777212068271,39.57,77955.36,0.0,-0.89273,6e-05,14.59044]
[1777212068988,39.57,77955.36,0.0,-0.89273,6e-05,14.59044]
[1777212069021,39.57,77955.36,0.0,-0.89273,6e-05,14.59044]
[1777212069090,39.57,77954.65,0.0,-0.89277,6e-05,14.58647]
[1777212074424,39.57,77953.89,0.0,-0.8928,6e-05,14.58363]
[1777212079874,39.58,77952.66,0.0,-0.89286,6e-05,14.5774]
[1777212080019,39.58,77952.66,0.0,-0.89286,6e-05,14.5774]
[1777212087514,39.58,77953.28,0.0,-0.89279,6e-05,14.58366]
[1777212093558,39.58,77951.67,0.0,-0.89289,6e-05,14.57221]
[1777212095343,39.58,77948.68,0.0,-0.89307,6e-05,14.55464]
[1777212095520,39.58,77948.68,0.0,-0.89307,6e-05,14.55464]
[1777212096140,39.58,77948.68,0.0,-0.89307,6e-05,14.55464]
[1777212096192,39.59,77946.47,0.0,-0.89319,6e-05,14.54177]
[1777212096276,39.59,77946.47,0.0,-0.89319,6e-05,14.54177]
[1777212103628,39.59,77947.31,0.0,-0.89312,6e-05,14.5494]
[1777212105292,39.59,77947.09,0.0,-0.89313,6e-05,14.5484]
[1777212105524,39.59,77947.09,0.0,-0.89313,6e-05,14.5484]
[1777212110678,39.59,77946.56,0.0,-0.89314,6e-05,14.54714]
[1777212116174,39.59,77946.93,0.0,-0.89311,6e-05,14.55029]
[1777212116273,39.6,77947.11,0.0,-0.89309,6e-05,14.55198]
[1777212117032,39.6,77947.11,0.0,-0.89309,6e-05,14.55198]
[1777212117057,39.6,77946.75,0.0,-0.89311,6e-05,14.55014]
[1777212117277,39.6,77946.75,0.0,-0.89311,6e-05,14.55014]
[1777212122762,39.6,77946.21,0.0,-0.89312,6e-05,14.5488]
[1777212124579,39.6,77944.56,0.0,-0.89322,6e-05,14.53926]
[1777212124774,39.6,77944.56,0.0,-0.89322,6e-05,14.53926]
[1777212129810,39.6,77943.87,0.0,-0.89324,6e-05,14.5371]
[1777212134846,39.61,77943.87,0.0,-0.89322,6e-05,14.5387]
[1777212136400,39.61,77943.87,0.0,-0.89322,6e-05,14.5387]
[1777212136524,39.61,77943.87,0.0,-0.89322,6e-05,14.5387]
[1777212136564,39.61,77943.87,0.0,-0.89321,6e-05,14.53933]
[1777212144915,39.61,77943.87,0.0,-0.89319,6e-05,14.54181]
[1777212145512,39.61,77943.87,0.0,-0.89319,6e-05,14.54181]
[1777212145524,39.61,77943.87,0.0,-0.89319,6e-05,14.54181]
[1777212152972,39.62,77943.82,0.0,-0.89319,6e-05,14.54043]
[1777212160022,39.62,77944.36,0.0,-0.89314,6e-05,14.54575]
[1777212171251,39.62,77944.39,0.0,-0.89313,6e-05,14.54651]
[1777212171270,39.62,77944.39,0.0,-0.89313,6e-05,14.54651]
[1777212172433,39.62,77944.69,0.0,-0.89308,6e-05,14.55083]
[1777212172523,39.62,77944.69,0.0,-0.89308,6e-05,14.55083]
[1777212172534,39.63,77944.69,0.0,-0.89308,6e-05,14.55137]
[1777212179275,39.63,77944.69,0.0,-0.89308,6e-05,14.55137]
[1777212179522,39.63,77944.17,0.0,-0.89309,6e-05,14.54987]
[1777212185201,39.63,77943.26,0.0,-0.89313,6e-05,14.54607]
[1777212192250,39.63,77942.86,0.0,-0.89313,6e-05,14.54561]
[1777212202321,39.64,77942.86,0.0,-0.89311,6e-05,14.54833]
[1777212208363,39.64,77942.85,0.0,-0.89309,6e-05,14.54988]
[1777212215411,39.64,77942.78,0.0,-0.8931,6e-05,14.54783]
[1777212219705,39.65,77942.7,0.0,-0.89309,6e-05,14.54816]
[1777212219771,39.65,77942.7,0.0,-0.89309,6e-05,14.54816]
[1777212220644,39.65,77942.79,0.0,-0.89308,6e-05,14.54923]
[1777212220777,39.65,77942.79,0.0,-0.89308,6e-05,14.54923]
[1777212220876,39.65,77942.76,0.0,-0.89308,6e-05,14.54933]
[1777212226489,39.65,77943.09,0.0,-0.89305,6e-05,14.55264]
[1777212233710,39.65,77943.16,0.0,-0.89303,6e-05,14.55411]
[1777212233770,39.65,77943.16,0.0,-0.89303,6e-05,14.55411]
[1777212239581,39.66,77943.16,0.0,-0.89301,6e-05,14.55663]
[1777212244616,39.66,77942.77,0.0,-0.89302,6e-05,14.55552]
[1777212249651,39.66,77942.83,0.0,-0.893,6e-05,14.55708]
[1777212255694,39.66,77942.69,0.0,-0.893,6e-05,14.55767]
[1777212261741,39.66,77942.6,0.0,-0.893,6e-05,14.5576]
[1777212269792,39.67,77942.52,0.0,-0.89297,6e-05,14.55988]
[1777212274826,39.67,77942.56,0.0,-0.89298,6e-05,14.55776]
[1777212277804,39.67,77942.54,0.0,-0.89298,6e-05,14.55787]
[1777212278021,39.67,77942.54,0.0,-0.89298,6e-05,14.55787]
[1777212278982,39.67,77943.78,0.0,-0.8929,6e-05,14.56572]
[1777212279024,39.67,77943.78,0.0,-0.8929,6e-05,14.56572]
[1777212279077,39.67,77943.67,0.0,-0.89291,6e-05,14.56528]
[1777212284896,39.67,77944.59,0.0,-0.89284,6e-05,14.57205]
[1777212293285,39.67,77944.99,0.0,-0.89281,6e-05,14.57505]
[1777212293521,39.68,77945.53,0.0,-0.89277,6e-05,14.57928]
[1777212300015,39.68,77945.49,0.0,-0.89276,6e-05,14.58041]
[1777212301978,39.68,77945.49,0.0,-0.89276,6e-05,14.58041]
[1777212302024,39.68,77945.49,0.0,-0.89276,6e-05,14.58041]
[1777212303696,39.68,77946.14,0.0,-0.89271,6e-05,14.58487]
[1777212303776,39.68,77946.14,0.0,-0.89271,6e-05,14.58487]
[1777212304030,39.68,77946.08,0.0,-0.89271,6e-05,14.5847]
[1777212308730,39.68,77945.84,0.0,-0.89272,6e-05,14.58403]
[1777212308772,39.68,77945.84,0.0,-0.89272,6e-05,14.58403]
[1777212314101,39.68,77946.53,0.0,-0.89267,6e-05,14.58929]
[1777212319632,39.68,77946.65,0.0,-0.89266,6e-05,14.59058]
[1777212319769,39.68,77946.65,0.0,-0.89266,6e-05,14.59058]
[1777212321840,39.69,77946.56,0.0,-0.89265,6e-05,14.5908]
[1777212322024,39.69,77946.56,0.0,-0.89265,6e-05,14.5908]
[1777212322068,39.69,77946.56,0.0,-0.89265,6e-05,14.59099]
[1777212324489,39.69,77946.56,0.0,-0.89265,6e-05,14.59099]
[1777212324520,39.69,77946.56,0.0,-0.89265,6e-05,14.59099]
[1777212333234,39.69,77946.82,0.0,-0.89264,6e-05,14.59113]
[1777212339277,39.69,77946.35,0.0,-0.89265,6e-05,14.5895]
[1777212341465,39.69,77946.54,0.0,-0.89264,6e-05,14.59103]
[1777212343807,39.69,77946.33,0.0,-0.89265,6e-05,14.58998]
[1777212344021,39.69,77946.33,0.0,-0.89265,6e-05,14.58998]
[1777212344123,39.69,77946.33,0.0,-0.89264,6e-05,14.59037]
[1777212351361,39.7,77944.76,0.0,-0.89272,6e-05,14.58246]
[1777212361430,39.7,77945.34,0.0,-0.89267,6e-05,14.58797]
[1777212366466,39.7,77945.06,0.0,-0.89267,6e-05,14.5873]
[1777212370493,39.7,77932.55,0.0,-0.8934,6e-05,14.51366]
[1777212371501,39.7,77928.92,0.0,-0.89361,6e-05,14.49238]
[1777212373515,39.7,77921.63,0.0,-0.89403,6e-05,14.44974]
[1777212375529,39.7,77921.39,0.0,-0.89404,6e-05,14.44853]
[1777212377026,39.7,77921.39,0.0,-0.89404,6e-05,14.44853]
[1777212384592,39.71,77917.76,0.0,-0.89424,6e-05,14.42793]
[1777212388061,39.71,77917.08,0.0,-0.89428,6e-05,14.42414]
[1777212388273,39.71,77917.08,0.0,-0.89428,6e-05,14.42414]
[1777212388340,39.71,77917.08,0.0,-0.89428,6e-05,14.4244]
[1777212390778,39.71,77917.53,0.0,-0.89424,6e-05,14.42763]
[1777212397683,39.71,77917.67,0.0,-0.89423,6e-05,14.42784]
[1777212399894,39.71,77917.67,0.0,-0.89423,6e-05,14.42784]
[1777212400021,39.71,77917.67,0.0,-0.89423,6e-05,14.42784]
[1777212401547,39.72,77913.89,0.0,-0.89444,6e-05,14.40659]
[1777212401776,39.72,77913.89,0.0,-0.89444,6e-05,14.40659]
[1777212401855,39.72,77913.78,0.0,-0.89444,6e-05,14.40645]
[1777212407753,39.72,77913.73,0.0,-0.89443,6e-05,14.40679]
[1777212410774,39.72,77908.73,0.0,-0.89472,6e-05,14.37747]
[1777212415808,39.72,77906.34,0.0,-0.89485,6e-05,14.36408]
[1777212418302,39.72,77905.55,0.0,-0.8949,6e-05,14.35956]
[1777212418519,39.72,77905.55,0.0,-0.8949,6e-05,14.35956]
[1777212418459,39.72,77895.61,0.0,-0.89548,6e-05,14.30056]
[1777212418830,39.72,77896.35,0.0,-0.89543,6e-05,14.30487]
[1777212422023,39.72,77896.28,0.0,-0.89544,6e-05,14.30438]
[1777212422277,39.72,77896.28,0.0,-0.89544,6e-05,14.30438]
[1777212422306,39.72,77896.06,0.0,-0.89545,6e-05,14.30293]
[1777212427893,39.72,77895.45,0.0,-0.89549,6e-05,14.29895]
[1777212433780,39.72,77895.45,0.0,-0.89549,6e-05,14.29895]
[1777212434772,39.72,77895.45,0.0,-0.89549,6e-05,14.29863]
[1777212440984,39.72,77898.21,0.0,-0.89534,6e-05,14.31465]
[1777212443293,39.72,77902.11,0.0,-0.89511,6e-05,14.33768]
[1777212443523,39.72,77902.11,0.0,-0.89511,6e-05,14.33768]
[1777212443380,39.72,77902.0,0.0,-0.89512,6e-05,14.33693]
[1777212444609,39.72,77901.9,0.0,-0.89513,6e-05,14.33624]
[1777212444770,39.72,77901.9,0.0,-0.89513,6e-05,14.33624]
[1777212452066,39.72,77900.74,0.0,-0.89522,6e-05,14.32516]
[1777212457101,39.71,77900.72,0.0,-0.89523,6e-05,14.32458]
[1777212458390,39.71,77900.72,0.0,-0.89523,6e-05,14.32458]
[1777212458523,39.71,77900.72,0.0,-0.89523,6e-05,14.32458]
[1777212458491,39.71,77900.72,0.0,-0.89523,6e-05,14.32448]
[1777212459722,39.71,77900.71,0.0,-0.89523,6e-05,14.32433]
[1777212459769,39.71,77900.71,0.0,-0.89523,6e-05,14.32433]
[1777212464987,39.71,77901.52,0.0,-0.89519,6e-05,14.32877]
[1777212465020,39.71,77901.52,0.0,-0.89519,6e-05,14.32877]
[1777212465157,39.71,77902.46,0.0,-0.89513,6e-05,14.33437]
[1777212465598,39.71,77902.46,0.0,-0.89513,6e-05,14.33437]
[1777212465768,39.71,77902.46,0.0,-0.89513,6e-05,14.33437]
[1777212471199,39.71,77903.47,0.0,-0.89508,6e-05,14.33974]
[1777212477241,39.71,77902.61,0.0,-0.89514,6e-05,14.33373]
[1777212477871,39.71,77902.61,0.0,-0.89514,6e-05,14.33373]
[1777212478019,39.71,77902.61,0.0,-0.89514,6e-05,14.33373]
[1777212478247,39.71,77903.74,0.0,-0.89508,6e-05,14.34026]
[1777212478876,39.71,77903.74,0.0,-0.89508,6e-05,14.34026]
[1777212479018,39.71,77903.74,0.0,-0.89508,6e-05,14.34026]
[1777212482530,39.71,77906.83,0.0,-0.8949,6e-05,14.35805]
[1777212482772,39.71,77907.67,0.0,-0.89485,6e-05,14.36296]
[1777212483283,39.71,77908.09,0.0,-0.89483,6e-05,14.36538]
[1777212488357,39.71,77909.92,0.0,-0.89473,6e-05,14.37607]
[1777212488518,39.71,77909.92,0.0,-0.89473,6e-05,14.37607]
[1777212490333,39.71,77914.37,0.0,-0.89446,6e-05,14.40264]
[1777212495121,39.71,77917.31,0.0,-0.8943,6e-05,14.41954]
[1777212495271,39.71,77917.31,0.0,-0.8943,6e-05,14.41954]
[1777212495367,39.71,77917.54,0.0,-0.89429,6e-05,14.42091]
[1777212497587,39.71,77916.53,0.0,-0.89434,6e-05,14.41491]
[1777212497770,39.71,77917.52,0.0,-0.89429,6e-05,14.4208]
[1777212506444,39.71,77917.48,0.0,-0.89431,6e-05,14.41888]
[1777212512486,39.7,77917.38,0.0,-0.89435,6e-05,14.41337]
[1777212517521,39.7,77917.65,0.0,-0.89434,6e-05,14.41382]
[1777212520374,39.7,77917.95,0.0,-0.89433,6e-05,14.41514]
[1777212520528,39.7,77917.95,0.0,-0.89433,6e-05,14.41514]
[1777212520542,39.7,77917.91,0.0,-0.89434,6e-05,14.41467]
[1777212521335,39.7,77917.91,0.0,-0.89434,6e-05,14.41467]
[1777212521521,39.7,77917.91,0.0,-0.89434,6e-05,14.41467]
[1777212526584,39.7,77918.96,0.0,-0.89429,6e-05,14.41951]
[1777212531619,39.7,77919.73,0.0,-0.89426,6e-05,14.42291]
[1777212531850,39.7,77919.73,0.0,-0.89426,6e-05,14.42291]
[1777212532021,39.7,77919.73,0.0,-0.89426,6e-05,14.42291]
[1777212532626,39.7,77920.38,0.0,-0.89422,6e-05,14.42653]
[1777212533067,39.7,77920.38,0.0,-0.89422,6e-05,14.42653]
[1777212533276,39.7,77920.38,0.0,-0.89422,6e-05,14.42653]
[1777212539540,39.69,77923.11,0.0,-0.89407,6e-05,14.44146]
[1777212539632,39.69,77923.06,0.0,-0.89408,6e-05,14.44064]
[1777212539773,39.69,77923.06,0.0,-0.89408,6e-05,14.44064]
[1777212542621,39.69,77923.24,0.0,-0.89407,6e-05,14.44145]
[1777212542767,39.69,77925.33,0.0,-0.89395,6e-05,14.45361]
[1777212549745,39.69,77926.04,0.0,-0.89394,6e-05,14.45563]
[1777212551759,39.69,77925.9,0.0,-0.89395,6e-05,14.45453]
[1777212551771,39.69,77925.9,0.0,-0.89395,6e-05,14.45453]
[1777212551866,39.69,77925.21,0.0,-0.89399,6e-05,14.45015]
[1777212552732,39.69,77925.21,0.0,-0.89399,6e-05,14.45015]
[1777212552772,39.69,77925.21,0.0,-0.89399,6e-05,14.45015]
[1777212558808,39.69,77926.53,0.0,-0.89392,6e-05,14.45734]
[1777212564850,39.69,77929.11,0.0,-0.89377,6e-05,14.4725]
[1777212567588,39.69,77929.39,0.0,-0.89375,6e-05,14.47413]
[1777212567624,39.68,77929.72,0.0,-0.89374,6e-05,14.476]
[1777212567775,39.68,77929.72,0.0,-0.89374,6e-05,14.476]
[1777212569978,39.68,77934.37,0.0,-0.89346,6e-05,14.50362]
[1777212570021,39.68,77934.37,0.0,-0.89346,6e-05,14.50362]
[1777212575930,39.68,77940.07,0.0,-0.89316,6e-05,14.53326]
[1777212577944,39.68,77946.63,0.0,-0.89278,6e-05,14.57209]
[1777212579142,39.68,77946.63,0.0,-0.89278,6e-05,14.57209]
[1777212579283,39.68,77946.63,0.0,-0.89278,6e-05,14.57209]
[1777212579358,39.68,77948.65,0.0,-0.89266,6e-05,14.58397]
[1777212580657,39.68,77948.65,0.0,-0.89266,6e-05,14.58397]
[1777212580771,39.68,77950.13,0.0,-0.89257,6e-05,14.59262]
[1777212583985,39.68,77960.34,0.0,-0.89198,6e-05,14.65274]
[1777212585542,39.68,77960.34,0.0,-0.89198,6e-05,14.65274]
[1777212585579,39.68,77962.28,0.0,-0.89186,6e-05,14.66409]
[1777212585771,39.68,77962.28,0.0,-0.89186,6e-05,14.66409]
[1777212586622,39.68,77962.28,0.0,-0.89186,6e-05,14.66409]
[1777212586775,39.68,77963.51,0.0,-0.89179,6e-05,14.67119]
[1777212592042,39.68,77965.98,0.0,-0.89166,6e-05,14.68434]
[1777212593632,39.68,77965.98,0.0,-0.89166,6e-05,14.68434]
[1777212593772,39.68,77965.97,0.0,-0.89167,6e-05,14.68402]
[1777212594461,39.68,77965.97,0.0,-0.89167,6e-05,14.68402]
[1777212594518,39.68,77965.97,0.0,-0.89167,6e-05,14.68402]
[1777212594562,39.68,77965.97,0.0,-0.89167,6e-05,14.68377]
[1777212601105,39.67,77964.19,0.0,-0.89179,6e-05,14.67138]
[1777212601933,39.67,77964.19,0.0,-0.89179,6e-05,14.67138]
[1777212602023,39.67,77964.19,0.0,-0.89179,6e-05,14.67138]
[1777212602113,39.67,77961.8,0.0,-0.89194,6e-05,14.65686]
[1777212602996,39.67,77961.8,0.0,-0.89194,6e-05,14.65686]
[1777212603022,39.67,77961.8,0.0,-0.89194,6e-05,14.65686]
[1777212609162,39.67,77962.73,0.0,-0.8919,6e-05,14.66089]
[1777212613619,39.67,77962.88,0.0,-0.8919,6e-05,14.66116]
[1777212613721,39.67,77963.16,0.0,-0.89188,6e-05,14.66263]
[1777212613772,39.67,77963.16,0.0,-0.89188,6e-05,14.66263]
[1777212614197,39.67,77963.13,0.0,-0.89189,6e-05,14.66224]
[1777212614952,39.67,77963.13,0.0,-0.89189,6e-05,14.66224]
[1777212615022,39.67,77963.13,0.0,-0.89189,6e-05,14.66224]
[1777212618815,39.67,77960.98,0.0,-0.89202,6e-05,14.64859]
[1777212619023,39.67,77960.98,0.0,-0.89202,6e-05,14.64859]
[1777212619233,39.67,77959.09,0.0,-0.89213,6e-05,14.63712]
[1777212620082,39.67,77959.09,0.0,-0.89213,6e-05,14.63712]
[1777212620274,39.67,77959.09,0.0,-0.89213,6e-05,14.63712]
[1777212629303,39.66,77960.16,0.0,-0.89209,6e-05,14.64194]
[1777212634338,39.66,77960.16,0.0,-0.89212,6e-05,14.6377]
[1777212638205,39.66,77960.02,0.0,-0.89213,6e-05,14.63646]
[1777212638270,39.66,77960.02,0.0,-0.89213,6e-05,14.63646]
[1777212638366,39.66,77960.17,0.0,-0.89212,6e-05,14.63723]
[1777212639584,39.66,77960.17,0.0,-0.89212,6e-05,14.63723]
[1777212639771,39.66,77960.17,0.0,-0.89212,6e-05,14.6371]
[1777212647428,39.66,77960.3,0.0,-0.89213,6e-05,14.63686]
[1777212650068,39.66,77960.18,0.0,-0.89213,6e-05,14.63602]
[1777212650271,39.66,77960.18,0.0,-0.89213,6e-05,14.63602]
[1777212650281,39.66,77960.18,0.0,-0.89214,6e-05,14.63578]
[1777212651162,39.66,77960.18,0.0,-0.89214,6e-05,14.63578]
[1777212651271,39.66,77960.18,0.0,-0.89214,6e-05,14.63578]
[1777212658506,39.66,77960.36,0.0,-0.89214,6e-05,14.63589]
[1777212663049,39.66,77958.52,0.0,-0.89225,6e-05,14.62442]
[1777212663271,39.66,77958.52,0.0,-0.89225,6e-05,14.62442]
[1777212663541,39.66,77957.13,0.0,-0.89233,6e-05,14.61602]
[1777212664319,39.66,77957.13,0.0,-0.89233,6e-05,14.61602]
[1777212664521,39.66,77957.13,0.0,-0.89233,6e-05,14.61602]
[1777212669583,39.66,77953.71,0.0,-0.89254,6e-05,14.59506]
[1777212669998,39.66,77953.71,0.0,-0.89254,6e-05,14.59506]
[1777212670021,39.66,77953.71,0.0,-0.89254,6e-05,14.59506]
[1777212670590,39.66,77952.97,0.0,-0.89258,6e-05,14.59059]
[1777212671647,39.66,77952.97,0.0,-0.89258,6e-05,14.59059]
[1777212671770,39.66,77952.97,0.0,-0.89258,6e-05,14.59059]
[1777212677641,39.66,77950.95,0.0,-0.89271,6e-05,14.57828]
[1777212677912,39.66,77950.95,0.0,-0.89271,6e-05,14.57828]
[1777212678019,39.66,77950.95,0.0,-0.89271,6e-05,14.57828]
[1777212678647,39.66,77950.22,0.0,-0.89275,6e-05,14.57389]
[1777212679124,39.66,77950.22,0.0,-0.89275,6e-05,14.57389]
[1777212679270,39.66,77950.22,0.0,-0.89275,6e-05,14.57389]
[1777212684691,39.65,77949.6,0.0,-0.89279,6e-05,14.56986]
[1777212685063,39.65,77949.6,0.0,-0.89279,6e-05,14.56986]
[1777212685268,39.65,77949.6,0.0,-0.89279,6e-05,14.56986]
[1777212685698,39.65,77949.88,0.0,-0.89277,6e-05,14.57147]
[1777212686118,39.65,77949.88,0.0,-0.89277,6e-05,14.57147]
[1777212686269,39.65,77949.88,0.0,-0.89277,6e-05,14.57147]
[1777212691740,39.65,77950.01,0.0,-0.89279,6e-05,14.56833]
[1777212701809,39.65,77950.01,0.0,-0.8928,6e-05,14.56768]
[1777212704174,39.65,77950.01,0.0,-0.8928,6e-05,14.56761]
[1777212704271,39.65,77950.01,0.0,-0.8928,6e-05,14.56761]
[1777212704775,39.65,77950.01,0.0,-0.8928,6e-05,14.56761]
[1777212704870,39.65,77950.01,0.0,-0.8928,6e-05,14.56748]
[1777212716915,39.65,77949.91,0.0,-0.89282,6e-05,14.56609]
[1777212722957,39.65,77948.66,0.0,-0.89289,6e-05,14.55825]
[1777212724311,39.65,77948.66,0.0,-0.89289,6e-05,14.55825]
[1777212724519,39.65,77948.66,0.0,-0.89289,6e-05,14.55825]
[1777212730008,39.65,77949.34,0.0,-0.89286,6e-05,14.5619]
[1777212735041,39.65,77948.46,0.0,-0.89291,6e-05,14.55637]
[1777212738364,39.65,77947.24,0.0,-0.89298,6e-05,14.54899]
[1777212738522,39.65,77947.24,0.0,-0.89298,6e-05,14.54899]
[1777212739660,39.65,77948.13,0.0,-0.89293,6e-05,14.55422]
[1777212739771,39.65,77948.13,0.0,-0.89293,6e-05,14.55422]
[1777212739822,39.65,77947.68,0.0,-0.89296,6e-05,14.55149]
[1777212746120,39.65,77948.31,0.0,-0.89293,6e-05,14.55487]
[1777212752162,39.65,77946.73,0.0,-0.89304,6e-05,14.54164]
[1777212757197,39.65,77946.97,0.0,-0.89303,6e-05,14.5429]
[1777212761019,39.65,77946.72,0.0,-0.89305,6e-05,14.5413]
[1777212761276,39.65,77946.72,0.0,-0.89305,6e-05,14.5413]
[1777212770288,39.65,77946.92,0.0,-0.89304,6e-05,14.54218]
[1777212777339,39.65,77946.51,0.0,-0.89307,6e-05,14.53953]
[1777212779404,39.65,77945.99,0.0,-0.8931,6e-05,14.5364]
[1777212779521,39.65,77945.99,0.0,-0.8931,6e-05,14.5364]
[1777212780719,39.65,77946.09,0.0,-0.89309,6e-05,14.53698]
[1777212780770,39.65,77946.09,0.0,-0.89309,6e-05,14.53698]
[1777212780820,39.65,77946.24,0.0,-0.89308,6e-05,14.53785]
[1777212786645,39.65,77946.09,0.0,-0.89309,6e-05,14.53686]
[1777212787108,39.65,77945.86,0.0,-0.89311,6e-05,14.53547]
[1777212787271,39.65,77945.86,0.0,-0.89311,6e-05,14.53547]
[1777212792444,39.65,77945.2,0.0,-0.89315,6e-05,14.53147]
[1777212797479,39.65,77945.46,0.0,-0.89313,6e-05,14.53296]
[1777212804528,39.65,77945.46,0.0,-0.89313,6e-05,14.53286]
[1777212812585,39.65,77945.93,0.0,-0.89313,6e-05,14.53202]
[1777212819634,39.65,77945.85,0.0,-0.89313,6e-05,14.53147]
[1777212829703,39.65,77945.87,0.0,-0.89313,6e-05,14.53148]
[1777212834739,39.65,77945.87,0.0,-0.89313,6e-05,14.53142]
[1777212842799,39.65,77946.06,0.0,-0.89312,6e-05,14.53246]
[1777212844749,39.64,77948.31,0.0,-0.89299,6e-05,14.54587]
[1777212844770,39.64,77948.31,0.0,-0.89299,6e-05,14.54587]
[1777212846136,39.64,77949.28,0.0,-0.89293,6e-05,14.55162]
[1777212846270,39.64,77949.28,0.0,-0.89293,6e-05,14.55162]
[1777212846825,39.64,77949.36,0.0,-0.89293,6e-05,14.55202]
[1777212850499,39.64,77950.42,0.0,-0.89287,6e-05,14.55822]
[1777212850522,39.64,77950.42,0.0,-0.89287,6e-05,14.55822]
[1777212862937,39.64,77950.67,0.0,-0.89286,6e-05,14.55907]
[1777212864209,39.64,77950.67,0.0,-0.89286,6e-05,14.55907]
[1777212864270,39.64,77950.67,0.0,-0.89286,6e-05,14.55907]
[1777212865905,39.64,77950.67,0.0,-0.89286,6e-05,14.55898]
[1777212866021,39.64,77950.67,0.0,-0.89286,6e-05,14.55898]
[1777212866122,39.64,77950.67,0.0,-0.89286,6e-05,14.55894]
[1777212871992,39.64,77950.68,0.0,-0.89286,6e-05,14.55891]
[1777212870993,39.64,77955.47,0.0,-0.89258,6e-05,14.58738]
[1777212872019,39.64,77955.47,0.0,-0.89258,6e-05,14.58738]
[1777212872043,39.64,77961.36,0.0,-0.89226,6e-05,14.61897]
[1777212875140,39.64,77963.55,0.0,-0.89213,6e-05,14.63193]
[1777212875271,39.64,77963.55,0.0,-0.89213,6e-05,14.63193]
[1777212875690,39.64,77963.55,0.0,-0.89213,6e-05,14.63193]
[1777212875769,39.64,77963.55,0.0,-0.89213,6e-05,14.63193]
[1777212875870,39.64,77965.51,0.0,-0.89202,6e-05,14.6432]
[1777212881067,39.64,77966.27,0.0,-0.89198,6e-05,14.64692]
[1777212885096,39.64,77976.72,0.0,-0.89136,6e-05,14.70875]
[1777212887915,39.64,77977.85,0.0,-0.8913,6e-05,14.71533]
[1777212887935,39.64,77976.21,0.0,-0.8914,6e-05,14.705]
[1777212889270,39.64,77976.02,0.0,-0.89142,6e-05,14.70361]
[1777212897180,39.63,77976.29,0.0,-0.89142,6e-05,14.70335]
[1777212902215,39.63,77970.89,0.0,-0.89175,6e-05,14.66991]
[1777212903917,39.63,77970.89,0.0,-0.89175,6e-05,14.66991]
[1777212904021,39.63,77970.89,0.0,-0.89175,6e-05,14.66991]
[1777212905853,39.63,77970.75,0.0,-0.89176,6e-05,14.66871]
[1777212906020,39.63,77970.75,0.0,-0.89176,6e-05,14.66871]
[1777212905877,39.63,77970.79,0.0,-0.89176,6e-05,14.66861]
[1777212908716,39.63,77967.9,0.0,-0.89194,6e-05,14.65098]
[1777212908781,39.63,77967.9,0.0,-0.89194,6e-05,14.65098]
[1777212914299,39.63,77964.59,0.0,-0.89215,6e-05,14.63031]
[1777212915069,39.63,77964.59,0.0,-0.89215,6e-05,14.63031]
[1777212915270,39.63,77964.59,0.0,-0.89215,6e-05,14.63031]
[1777212917007,39.63,77964.39,0.0,-0.89216,6e-05,14.62899]
[1777212917023,39.63,77964.39,0.0,-0.89216,6e-05,14.62899]
[1777212917972,39.63,77964.39,0.0,-0.89216,6e-05,14.62876]
[1777212922893,39.63,77964.57,0.0,-0.89215,6e-05,14.62972]
[1777212923022,39.63,77964.57,0.0,-0.89215,6e-05,14.62972]
[1777212928398,39.63,77963.81,0.0,-0.89221,6e-05,14.62408]
[1777212931681,39.63,77963.79,0.0,-0.89221,6e-05,14.62376]
[1777212931769,39.63,77963.79,0.0,-0.89221,6e-05,14.62376]
[1777212934754,39.63,77963.71,0.0,-0.89224,6e-05,14.61951]
[1777212934768,39.63,77963.71,0.0,-0.89224,6e-05,14.61951]
[1777212934812,39.63,77963.71,0.0,-0.89224,6e-05,14.61942]
[1777212940302,39.62,77963.2,0.0,-0.89228,6e-05,14.61596]
[1777212940521,39.62,77963.2,0.0,-0.89228,6e-05,14.61596]
[1777212947531,39.62,77963.22,0.0,-0.89228,6e-05,14.61551]
[1777212953786,39.62,77963.25,0.0,-0.89228,6e-05,14.61542]
[1777212954019,39.62,77963.25,0.0,-0.89228,6e-05,14.61542]
[1777212956033,39.62,77962.5,0.0,-0.89233,6e-05,14.61076]
[1777212956270,39.62,77961.76,0.0,-0.89237,6e-05,14.60628]
[1777212956595,39.62,77959.95,0.0,-0.89248,6e-05,14.59541]
[1777212960250,39.62,77959.06,0.0,-0.89253,6e-05,14.59001]
[1777212960274,39.62,77959.06,0.0,-0.89253,6e-05,14.59001]
[1777212966372,39.62,77959.27,0.0,-0.89252,6e-05,14.59112]
[1777212966522,39.62,77959.27,0.0,-0.89252,6e-05,14.59112]
[1777212968318,39.62,77959.45,0.0,-0.89251,6e-05,14.59212]
[1777212968519,39.62,77959.45,0.0,-0.89251,6e-05,14.59212]
[1777212968678,39.62,77959.43,0.0,-0.89251,6e-05,14.5919]
[1777212974720,39.62,77958.71,0.0,-0.89256,6e-05,14.5873]
[1777212979360,39.62,77958.72,0.0,-0.89256,6e-05,14.58727]
[1777212979523,39.62,77958.72,0.0,-0.89256,6e-05,14.58727]
[1777212985798,39.62,77958.48,0.0,-0.89258,6e-05,14.58542]
[1777212990833,39.62,77958.23,0.0,-0.8926,6e-05,14.58369]
[1777212999132,39.62,77958.43,0.0,-0.89261,6e-05,14.58121]
[1777212999270,39.62,77958.43,0.0,-0.89261,6e-05,14.58121]
[1777213000414,39.62,77958.43,0.0,-0.89261,6e-05,14.58099]
[1777213000522,39.62,77958.43,0.0,-0.89261,6e-05,14.58099]
[1777213000623,39.62,77958.43,0.0,-0.89261,6e-05,14.58095]
[1777213005938,39.62,77957.96,0.0,-0.89264,6e-05,14.57793]
[1777213010973,39.62,77958.18,0.0,-0.89263,6e-05,14.57904]
[1777213017020,39.62,77958.16,0.0,-0.89263,6e-05,14.57867]
[1777213023062,39.62,77957.95,0.0,-0.89265,6e-05,14.57715]
[1777213031118,39.62,77958.17,0.0,-0.89264,6e-05,14.57811]
[1777213038167,39.62,77958.09,0.0,-0.89265,6e-05,14.5773]
[1777213043202,39.62,77958.3,0.0,-0.89264,6e-05,14.57832]
[1777213048327,39.62,77958.47,0.0,-0.89263,6e-05,14.57923]
[1777213048518,39.62,77958.47,0.0,-0.89263,6e-05,14.57923]
[1777213055075,39.62,77952.85,0.0,-0.89298,6e-05,14.54191]
[1777213055276,39.62,77952.37,0.0,-0.89301,6e-05,14.53901]
[1777213056459,39.62,77950.95,0.0,-0.8931,6e-05,14.53053]
[1777213056524,39.62,77950.95,0.0,-0.8931,6e-05,14.53053]
[1777213056554,39.62,77951.11,0.0,-0.89309,6e-05,14.53147]
[1777213064348,39.62,77951.35,0.0,-0.89307,6e-05,14.5328]
[1777213076433,39.61,77951.51,0.0,-0.89307,6e-05,14.53334]
[1777213078794,39.61,77951.51,0.0,-0.89307,6e-05,14.53334]
[1777213084488,39.61,77950.86,0.0,-0.89311,6e-05,14.5291]
[1777213086503,39.61,77955.35,0.0,-0.89285,6e-05,14.5558]
[1777213090332,39.61,77957.92,0.0,-0.8927,6e-05,14.57085]
[1777213090521,39.61,77957.92,0.0,-0.8927,6e-05,14.57085]
[1777213090531,39.61,77957.88,0.0,-0.8927,6e-05,14.5705]
[1777213095566,39.61,77957.88,0.0,-0.89271,6e-05,14.56992]
[1777213100601,39.61,77957.47,0.0,-0.89274,6e-05,14.56691]
[1777213105635,39.61,77964.26,0.0,-0.89234,6e-05,14.60688]
[1777213106643,39.61,77969.07,0.0,-0.89206,6e-05,14.63547]
[1777213111678,39.61,77974.43,0.0,-0.89177,6e-05,14.66292]
[1777213112527,39.61,77974.43,0.0,-0.89177,6e-05,14.66292]
[1777213113027,39.61,77974.43,0.0,-0.89177,6e-05,14.66292]
[1777213119734,39.6,77978.35,0.0,-0.89156,6e-05,14.6845]
[1777213124769,39.6,77977.96,0.0,-0.89159,6e-05,14.6811]
[1777213129804,39.6,77978.36,0.0,-0.89158,6e-05,14.68254]
[1777213130867,39.6,77978.36,0.0,-0.89158,6e-05,14.68254]
[1777213131025,39.6,77978.36,0.0,-0.89158,6e-05,14.68254]
[1777213134093,39.6,77978.27,0.0,-0.89159,6e-05,14.68146]
[1777213134194,39.6,77977.88,0.0,-0.89162,6e-05,14.67895]
[1777213134271,39.6,77977.88,0.0,-0.89162,6e-05,14.67895]
[1777213138635,39.6,77978.08,0.0,-0.89161,6e-05,14.6795]
[1777213138770,39.6,77978.08,0.0,-0.89161,6e-05,14.6795]
[1777213143902,39.6,77977.87,0.0,-0.89163,6e-05,14.67733]
[1777213148937,39.6,77977.91,0.0,-0.89164,6e-05,14.67687]
[1777213153974,39.6,77977.38,0.0,-0.89168,6e-05,14.67303]
[1777213157022,39.6,77977.19,0.0,-0.89169,6e-05,14.67177]
[1777213157694,39.59,77977.41,0.0,-0.89168,6e-05,14.67285]
[1777213157775,39.59,77977.41,0.0,-0.89168,6e-05,14.67285]
[1777213157876,39.59,77977.41,0.0,-0.89168,6e-05,14.67272]
[1777213167064,39.59,77977.41,0.0,-0.89169,6e-05,14.67161]
[1777213170086,39.59,77990.48,0.0,-0.89091,6e-05,14.7499]
[1777213171093,39.59,77991.88,0.0,-0.89085,6e-05,14.75486]
[1777213172320,39.59,77993.74,0.0,-0.89074,6e-05,14.76609]
[1777213172522,39.59,77993.74,0.0,-0.89074,6e-05,14.76609]
[1777213177865,39.59,77996.97,0.0,-0.89054,6e-05,14.78559]
[1777213178164,39.59,78011.77,0.0,-0.88965,6e-05,14.87461]
[1777213179154,39.59,78027.97,0.0,-0.88867,6e-05,14.97241]
[1777213180163,39.59,78035.95,0.0,-0.88819,6e-05,15.0206]
[1777213181652,39.59,78035.53,0.0,-0.88821,6e-05,15.01802]
[1777213187212,39.59,78035.5,0.0,-0.88822,6e-05,15.0175]
[1777213189227,39.59,78029.26,0.0,-0.8886,6e-05,14.97979]
[1777213191241,39.59,78022.44,0.0,-0.88901,6e-05,14.9386]
[1777213193254,39.59,78029.52,0.0,-0.88858,6e-05,14.98112]
[1777213194262,39.59,78028.03,0.0,-0.88867,6e-05,14.97209]
[1777213196275,39.59,78032.62,0.0,-0.8884,6e-05,14.99971]
[1777213197415,39.59,78032.16,0.0,-0.88843,6e-05,14.99686]
[1777213197520,39.59,78032.16,0.0,-0.88843,6e-05,14.99686]
[1777213198019,39.59,78032.16,0.0,-0.88843,6e-05,14.99686]
[1777213198271,39.59,78032.16,0.0,-0.88843,6e-05,14.99686]
[1777213198290,39.59,78032.2,0.0,-0.88842,6e-05,14.99702]
[1777213202319,39.59,78038.3,0.0,-0.88805,6e-05,15.03369]
[1777213204333,39.59,78042.64,0.0,-0.88779,6e-05,15.05972]
[1777213205340,39.59,78047.7,0.0,-0.88748,6e-05,15.0902]
[1777213206347,39.59,78056.89,0.0,-0.88692,6e-05,15.14566]
[1777213208419,39.59,78056.89,0.0,-0.88692,6e-05,15.14566]
[1777213207354,39.59,78066.0,0.0,-0.88637,6e-05,15.20062]
[1777213208646,39.59,78091.86,0.0,-0.88477,6e-05,15.35738]
[1777213209527,39.59,78123.33,0.0,-0.8828,6e-05,15.54923]
[1777213210391,39.59,78137.78,0.0,-0.88191,6e-05,15.63555]
[1777213211722,39.59,78137.78,0.0,-0.88191,6e-05,15.63555]
[1777213211749,39.58,78141.8,0.0,-0.8817,6e-05,15.65678]
[1777213213264,39.58,78141.8,0.0,-0.8817,6e-05,15.65678]
[1777213214425,39.57,78130.88,0.0,-0.88243,6e-05,15.5861]
[1777213215433,39.57,78110.84,0.0,-0.88369,6e-05,15.46344]
[1777213217218,39.57,78110.84,0.0,-0.88369,6e-05,15.46344]
[1777213217290,39.57,78103.72,0.0,-0.88414,6e-05,15.41935]
[1777213217452,39.57,78098.73,0.0,-0.88445,6e-05,15.38894]
[1777213220482,39.57,78103.76,0.0,-0.88414,6e-05,15.41905]
[1777213221484,39.57,78114.91,0.0,-0.88345,6e-05,15.48704]
[1777213222493,39.57,78125.5,0.0,-0.88278,6e-05,15.5516]
[1777213223500,39.57,78130.27,0.0,-0.88248,6e-05,15.58054]
[1777213228535,39.57,78130.64,0.0,-0.88247,6e-05,15.58151]
[1777213229541,39.57,78125.56,0.0,-0.8828,6e-05,15.55018]
[1777213232564,39.57,78123.23,0.0,-0.88297,6e-05,15.53177]
[1777213237599,39.56,78129.28,0.0,-0.8826,6e-05,15.56789]
[1777213238606,39.56,78135.44,0.0,-0.88222,6e-05,15.60534]
[1777213242634,39.56,78138.47,0.0,-0.88204,6e-05,15.62271]
[1777213245655,39.56,78133.59,0.0,-0.88235,6e-05,15.59195]
[1777213249683,39.56,78138.87,0.0,-0.88203,6e-05,15.6231]
[1777213252704,39.56,78144.06,0.0,-0.88172,6e-05,15.65393]
[1777213256505,39.56,78144.71,0.0,-0.88169,6e-05,15.65684]
[1777213256528,39.56,78144.71,0.0,-0.88169,6e-05,15.65684]
[1777213258745,39.55,78151.15,0.0,-0.88129,6e-05,15.69526]
[1777213260760,39.55,78145.39,0.0,-0.88166,6e-05,15.65919]
[1777213262777,39.55,78152.55,0.0,-0.88122,6e-05,15.70235]
[1777213264791,39.54,78161.75,0.0,-0.88071,6e-05,15.75116]
[1777213265798,39.54,78168.32,0.0,-0.8803,6e-05,15.79108]
[1777213268055,39.53,78167.88,0.0,-0.88039,6e-05,15.78209]
[1777213271643,39.52,78168.32,0.0,-0.88037,6e-05,15.78407]
[1777213271776,39.52,78168.32,0.0,-0.88037,6e-05,15.78407]
[1777213273857,39.52,78176.77,0.0,-0.87984,6e-05,15.83534]
[1777213274864,39.52,78182.25,0.0,-0.87949,6e-05,15.86881]
[1777213276877,39.52,78177.91,0.0,-0.87978,6e-05,15.84148]
[1777213277890,39.52,78172.59,0.0,-0.88015,6e-05,15.80534]
[1777213279942,39.51,78172.09,0.0,-0.88022,6e-05,15.79937]
[1777213280033,39.51,78172.09,0.0,-0.88022,6e-05,15.79937]
[1777213281080,39.51,78174.95,0.0,-0.88004,6e-05,15.81648]
[1777213281271,39.51,78174.95,0.0,-0.88004,6e-05,15.81648]
[1777213281372,39.51,78175.12,0.0,-0.88003,6e-05,15.81726]
[1777213282788,39.51,78176.62,0.0,-0.87994,6e-05,15.82622]
[1777213282937,39.51,78181.71,0.0,-0.87961,6e-05,15.85755]
[1777213284945,39.5,78175.8,0.0,-0.88003,6e-05,15.81728]
[1777213286245,39.5,78175.8,0.0,-0.88003,6e-05,15.81728]
[1777213295016,39.5,78169.73,0.0,-0.88047,6e-05,15.77367]
[1777213296023,39.5,78164.78,0.0,-0.88079,6e-05,15.74304]
[1777213297850,39.49,78161.44,0.0,-0.88105,6e-05,15.71797]
[1777213298022,39.49,78161.44,0.0,-0.88105,6e-05,15.71797]
[1777213301060,39.49,78146.43,0.0,-0.88202,6e-05,15.62425]
[1777213302067,39.49,78143.88,0.0,-0.88219,6e-05,15.60833]
[1777213303075,39.49,78138.49,0.0,-0.88253,6e-05,15.57503]
[1777213305089,39.48,78130.31,0.0,-0.88305,6e-05,15.52452]
[1777213306833,39.48,78129.48,0.0,-0.8831,6e-05,15.5193]
[1777213307025,39.48,78129.48,0.0,-0.8831,6e-05,15.5193]
[1777213308109,39.48,78122.86,0.0,-0.88352,6e-05,15.47853]
[1777213310125,39.48,78120.94,0.0,-0.88364,6e-05,15.46667]
[1777213312138,39.48,78126.31,0.0,-0.88331,6e-05,15.4994]
[1777213313145,39.48,78133.37,0.0,-0.88287,6e-05,15.5425]
[1777213313945,39.48,78133.37,0.0,-0.88287,6e-05,15.5425]
[1777213314028,39.48,78133.37,0.0,-0.88287,6e-05,15.5425]
[1777213317406,39.48,78136.81,0.0,-0.88265,6e-05,15.56301]
[1777213317444,39.48,78135.86,0.0,-0.88272,6e-05,15.557]
[1777213317523,39.48,78135.86,0.0,-0.88272,6e-05,15.557]
[1777213318269,39.48,78135.86,0.0,-0.88272,6e-05,15.557]
[1777213318529,39.48,78136.88,0.0,-0.88265,6e-05,15.56306]
[1777213320194,39.48,78131.95,0.0,-0.88297,6e-05,15.53249]
[1777213322629,39.48,78130.74,0.0,-0.88305,6e-05,15.52479]
[1777213322783,39.48,78130.74,0.0,-0.88305,6e-05,15.52479]
[1777213323756,39.48,78130.66,0.0,-0.88305,6e-05,15.52417]
[1777213323769,39.48,78130.66,0.0,-0.88305,6e-05,15.52417]
[1777213324222,39.48,78129.88,0.0,-0.8831,6e-05,15.51926]
[1777213327159,39.48,78131.39,0.0,-0.88301,6e-05,15.52823]
[1777213327272,39.48,78131.39,0.0,-0.88301,6e-05,15.52823]
[1777213331271,39.48,78139.86,0.0,-0.88249,6e-05,15.57924]
[1777213331597,39.48,78139.86,0.0,-0.88249,6e-05,15.57924]
[1777213331775,39.48,78139.86,0.0,-0.88249,6e-05,15.57924]
[1777213332395,39.48,78139.86,0.0,-0.88249,6e-05,15.57924]
[1777213332496,39.48,78141.07,0.0,-0.88241,6e-05,15.58644]
[1777213332520,39.48,78141.07,0.0,-0.88241,6e-05,15.58644]
[1777213337312,39.48,78131.92,0.0,-0.883,6e-05,15.52933]
[1777213337533,39.48,78131.92,0.0,-0.883,6e-05,15.52933]
[1777213337775,39.48,78131.92,0.0,-0.883,6e-05,15.52933]
[1777213342285,39.47,78128.44,0.0,-0.88323,6e-05,15.50753]
[1777213342533,39.47,78127.93,0.0,-0.88326,6e-05,15.5043]
[1777213343993,39.47,78127.13,0.0,-0.88331,6e-05,15.49926]
[1777213344020,39.47,78127.13,0.0,-0.88331,6e-05,15.49926]
[1777213344362,39.47,78127.55,0.0,-0.88329,6e-05,15.50169]
[1777213347829,39.47,78126.26,0.0,-0.88337,6e-05,15.4934]
[1777213348025,39.47,78126.26,0.0,-0.88337,6e-05,15.4934]
[1777213351253,39.47,78127.49,0.0,-0.8833,6e-05,15.50057]
[1777213351280,39.47,78127.49,0.0,-0.8833,6e-05,15.50057]
[1777213351418,39.47,78128.02,0.0,-0.88329,6e-05,15.50013]
[1777213351968,39.47,78128.02,0.0,-0.88329,6e-05,15.50013]
[1777213352021,39.47,78128.02,0.0,-0.88329,6e-05,15.50013]
[1777213355446,39.47,78133.96,0.0,-0.88292,6e-05,15.53594]
[1777213356016,39.47,78133.96,0.0,-0.88292,6e-05,15.53594]
[1777213356283,39.47,78133.96,0.0,-0.88292,6e-05,15.53594]
[1777213357365,39.47,78132.53,0.0,-0.88301,6e-05,15.527]
[1777213357522,39.47,78132.53,0.0,-0.88301,6e-05,15.527]
[1777213357460,39.47,78133.78,0.0,-0.88294,6e-05,15.53448]
[1777213358817,39.47,78131.81,0.0,-0.88306,6e-05,15.52222]
[1777213359025,39.47,78131.81,0.0,-0.88306,6e-05,15.52222]
[1777213364508,39.47,78130.75,0.0,-0.88314,6e-05,15.51471]
[1777213367290,39.47,78131.38,0.0,-0.8831,6e-05,15.51822]
[1777213367529,39.47,78131.38,0.0,-0.8831,6e-05,15.51822]
[1777213370189,39.47,78130.91,0.0,-0.88314,6e-05,15.51498]
[1777213370274,39.47,78130.91,0.0,-0.88314,6e-05,15.51498]
[1777213371054,39.47,78126.84,0.0,-0.8834,6e-05,15.48975]
[1777213371269,39.47,78126.84,0.0,-0.8834,6e-05,15.48975]
[1777213371371,39.47,78122.8,0.0,-0.88365,6e-05,15.46493]
[1777213373572,39.47,78115.46,0.0,-0.88411,6e-05,15.4199]
[1777213377945,39.47,78112.14,0.0,-0.88432,6e-05,15.3995]
[1777213378023,39.47,78112.14,0.0,-0.88432,6e-05,15.3995]
[1777213378607,39.47,78103.87,0.0,-0.88484,6e-05,15.34903]
[1777213384046,39.47,78100.65,0.0,-0.88504,6e-05,15.32895]
[1777213384274,39.47,78100.65,0.0,-0.88504,6e-05,15.32895]
[1777213384283,39.47,78105.4,0.0,-0.88475,6e-05,15.35783]
[1777213386196,39.47,78106.63,0.0,-0.88467,6e-05,15.36534]
[1777213386271,39.47,78106.63,0.0,-0.88467,6e-05,15.36534]
[1777213386369,39.47,78107.44,0.0,-0.88462,6e-05,15.37036]
[1777213389684,39.47,78113.82,0.0,-0.88422,6e-05,15.40941]
[1777213391697,39.47,78120.42,0.0,-0.88381,6e-05,15.44968]
[1777213393397,39.47,78120.42,0.0,-0.88381,6e-05,15.44968]
[1777213393449,39.47,78120.42,0.0,-0.88381,6e-05,15.44968]
[1777213397883,39.47,78119.32,0.0,-0.88388,6e-05,15.44263]
[1777213398023,39.47,78119.32,0.0,-0.88388,6e-05,15.44263]
[1777213398303,39.47,78119.32,0.0,-0.88388,6e-05,15.44263]
[1777213398519,39.47,78119.32,0.0,-0.88388,6e-05,15.44263]
[1777213398405,39.47,78119.13,0.0,-0.88389,6e-05,15.44139]
[1777213403782,39.46,78113.26,0.0,-0.88426,6e-05,15.40532]
[1777213405249,39.46,78113.26,0.0,-0.88426,6e-05,15.40532]
[1777213405279,39.46,78113.26,0.0,-0.88426,6e-05,15.40532]
[1777213410832,39.46,78111.02,0.0,-0.88441,6e-05,15.39103]
[1777213412392,39.46,78111.02,0.0,-0.88441,6e-05,15.39103]
[1777213412518,39.46,78111.02,0.0,-0.88441,6e-05,15.39103]
[1777213413775,39.46,78109.1,0.0,-0.88456,6e-05,15.37534]
[1777213414019,39.46,78109.1,0.0,-0.88456,6e-05,15.37534]
[1777213414120,39.46,78109.4,0.0,-0.88454,6e-05,15.37678]
[1777213416874,39.46,78102.98,0.0,-0.88495,6e-05,15.33721]
[1777213417928,39.46,78102.98,0.0,-0.88495,6e-05,15.33721]
[1777213418018,39.46,78102.98,0.0,-0.88495,6e-05,15.33721]
[1777213419895,39.46,78094.29,0.0,-0.88549,6e-05,15.28386]
[1777213421272,39.46,78094.29,0.0,-0.88549,6e-05,15.28386]
[1777213422128,39.46,78095.06,0.0,-0.88544,6e-05,15.28842]
[1777213422271,39.46,78095.06,0.0,-0.88544,6e-05,15.28842]
[1777213422329,39.46,78091.85,0.0,-0.88564,6e-05,15.26879]
[1777213426058,39.46,78088.59,0.0,-0.88585,6e-05,15.24887]
[1777213426277,39.46,78088.59,0.0,-0.88585,6e-05,15.24887]
[1777213429328,39.46,78083.15,0.0,-0.88618,6e-05,15.21573]
[1777213429435,39.46,78083.15,0.0,-0.88618,6e-05,15.21573]
[1777213429521,39.46,78083.15,0.0,-0.88618,6e-05,15.21573]
[1777213429536,39.46,78081.59,0.0,-0.88628,6e-05,15.20629]
[1777213433773,39.46,78085.29,0.0,-0.88605,6e-05,15.22895]
[1777213434027,39.46,78085.29,0.0,-0.88605,6e-05,15.22895]
[1777213435575,39.46,78085.44,0.0,-0.88604,6e-05,15.22992]
[1777213435772,39.46,78085.71,0.0,-0.88602,6e-05,15.23156]
[1777213436009,39.46,78086.4,0.0,-0.88598,6e-05,15.23577]
[1777213438401,39.46,78084.3,0.0,-0.88611,6e-05,15.22299]
[1777213438528,39.46,78084.3,0.0,-0.88611,6e-05,15.22299]
[1777213438489,39.46,78077.94,0.0,-0.88651,6e-05,15.184]
[1777213442050,39.46,78074.58,0.0,-0.88672,6e-05,15.16288]
[1777213443057,39.46,78080.36,0.0,-0.88637,6e-05,15.1978]
[1777213444707,39.46,78084.65,0.0,-0.8861,6e-05,15.22369]
[1777213444770,39.46,78084.65,0.0,-0.8861,6e-05,15.22369]
[1777213446078,39.46,78092.06,0.0,-0.88565,6e-05,15.26825]
[1777213448269,39.46,78094.46,0.0,-0.8855,6e-05,15.28285]
[1777213448526,39.46,78094.46,0.0,-0.8855,6e-05,15.28285]
[1777213448592,39.46,78101.84,0.0,-0.88504,6e-05,15.32771]
[1777213449868,39.46,78102.56,0.0,-0.885,6e-05,15.33196]
[1777213450030,39.46,78102.56,0.0,-0.885,6e-05,15.33196]
[1777213450106,39.46,78103.64,0.0,-0.88493,6e-05,15.3384]
[1777213451918,39.46,78101.54,0.0,-0.88507,6e-05,15.32543]
[1777213452023,39.46,78101.54,0.0,-0.88507,6e-05,15.32543]
[1777213454133,39.46,78087.96,0.0,-0.88591,6e-05,15.24235]
[1777213454823,39.46,78087.96,0.0,-0.88591,6e-05,15.24235]
[1777213455024,39.46,78087.96,0.0,-0.88591,6e-05,15.24235]
[1777213456578,39.46,78087.27,0.0,-0.88596,6e-05,15.23814]
[1777213456774,39.46,78085.82,0.0,-0.88605,6e-05,15.22931]
[1777213457155,39.46,78085.18,0.0,-0.88609,6e-05,15.22542]
[1777213462443,39.46,78084.8,0.0,-0.88611,6e-05,15.22319]
[1777213462520,39.46,78084.8,0.0,-0.88611,6e-05,15.22319]
[1777213466803,39.46,78081.33,0.0,-0.88632,6e-05,15.20219]
[1777213467018,39.46,78081.33,0.0,-0.88632,6e-05,15.20219]
[1777213468144,39.46,78077.23,0.0,-0.88657,6e-05,15.17732]
[1777213468274,39.46,78077.23,0.0,-0.88657,6e-05,15.17732]
[1777213468376,39.46,78075.75,0.0,-0.88666,6e-05,15.16842]
[1777213474274,39.46,78076.13,0.0,-0.88666,6e-05,15.16753]
[1777213475938,39.46,78074.92,0.0,-0.88674,6e-05,15.15998]
[1777213476021,39.46,78074.92,0.0,-0.88674,6e-05,15.15998]
[1777213482333,39.45,78073.75,0.0,-0.88682,6e-05,15.15153]
[1777213483573,39.45,78073.75,0.0,-0.88682,6e-05,15.15153]
[1777213483770,39.45,78074.98,0.0,-0.88675,6e-05,15.15883]
[1777213485249,39.45,78075.12,0.0,-0.88674,6e-05,15.15949]
[1777213485272,39.45,78075.12,0.0,-0.88674,6e-05,15.15949]
[1777213485353,39.45,78075.22,0.0,-0.88674,6e-05,15.1599]
[1777213490387,39.45,78075.3,0.0,-0.88674,6e-05,15.15938]
[1777213492320,39.45,78075.29,0.0,-0.88675,6e-05,15.15911]
[1777213492519,39.45,78075.29,0.0,-0.88675,6e-05,15.15911]
[1777213498444,39.45,78076.16,0.0,-0.88671,6e-05,15.16287]
[1777213500593,39.45,78076.13,0.0,-0.88671,6e-05,15.16246]
[1777213500774,39.45,78076.23,0.0,-0.88671,6e-05,15.16283]
[1777213502737,39.45,78074.72,0.0,-0.88681,6e-05,15.1532]
[1777213503381,39.45,78074.72,0.0,-0.88681,6e-05,15.1532]
[1777213503524,39.45,78074.72,0.0,-0.88681,6e-05,15.1532]
[1777213503600,39.45,78071.77,0.0,-0.88699,6e-05,15.13505]
[1777213509521,39.44,78072.08,0.0,-0.88698,6e-05,15.13582]
[1777213514556,39.44,78072.21,0.0,-0.88699,6e-05,15.13562]
[1777213519591,39.44,78063.25,0.0,-0.88755,6e-05,15.08027]
[1777213521605,39.44,78061.78,0.0,-0.88764,6e-05,15.07116]
[1777213525633,39.44,78069.57,0.0,-0.88716,6e-05,15.11811]
[1777213530668,39.44,78070.81,0.0,-0.8871,6e-05,15.12486]
[1777213535703,39.44,78079.91,0.0,-0.88657,6e-05,15.17584]
[1777213537717,39.44,78085.25,0.0,-0.88624,6e-05,15.20783]
[1777213543759,39.43,78088.14,0.0,-0.88608,6e-05,15.22353]
[1777213548794,39.43,78088.52,0.0,-0.88607,6e-05,15.22429]
[1777213553829,39.43,78088.6,0.0,-0.88609,6e-05,15.22321]
[1777213558864,39.43,78088.43,0.0,-0.88611,6e-05,15.22064]
[1777213563294,39.42,78087.23,0.0,-0.8862,6e-05,15.21244]
[1777213563522,39.42,78087.23,0.0,-0.8862,6e-05,15.21244]
[1777213563623,39.42,78086.96,0.0,-0.88622,6e-05,15.21023]
[1777213568934,39.42,78088.81,0.0,-0.88612,6e-05,15.22004]
[1777213574239,39.42,78088.82,0.0,-0.88613,6e-05,15.21893]
[1777213579003,39.42,78093.23,0.0,-0.88588,6e-05,15.24399]
[1777213584038,39.41,78092.78,0.0,-0.88592,6e-05,15.23963]
[1777213589074,39.41,78092.99,0.0,-0.88593,6e-05,15.23933]
[1777213594667,39.41,78093.13,0.0,-0.88595,6e-05,15.2354]
[1777213594774,39.41,78093.14,0.0,-0.88595,6e-05,15.23515]
[1777213595115,39.41,78093.12,0.0,-0.88596,6e-05,15.23473]
[1777213600151,39.4,78093.05,0.0,-0.88598,6e-05,15.23279]
[1777213605186,39.4,78093.6,0.0,-0.88596,6e-05,15.23466]
[1777213607200,39.4,78100.25,0.0,-0.88555,6e-05,15.27494]
[1777213608207,39.4,78104.9,0.0,-0.88526,6e-05,15.30334]
[1777213610221,39.4,78101.29,0.0,-0.88549,6e-05,15.28117]
[1777213611227,39.4,78095.47,0.0,-0.88585,6e-05,15.24556]
[1777213613242,39.4,78089.82,0.0,-0.8862,6e-05,15.21106]
[1777213618277,39.4,78087.76,0.0,-0.88633,6e-05,15.19874]
[1777213620291,39.4,78080.6,0.0,-0.88677,6e-05,15.15535]
[1777213625326,39.4,78081.64,0.0,-0.8867,6e-05,15.16233]
[1777213630361,39.4,78079.95,0.0,-0.88679,6e-05,15.15266]
[1777213635397,39.4,78081.28,0.0,-0.8867,6e-05,15.16137]
[1777213640431,39.41,78075.9,0.0,-0.88703,6e-05,15.12924]
[1777213641438,39.41,78070.15,0.0,-0.88738,6e-05,15.09444]
[1777213646473,39.41,78070.93,0.0,-0.88734,6e-05,15.09898]
[1777213649495,39.41,78064.47,0.0,-0.88774,6e-05,15.05944]
[1777213655537,39.4,78064.18,0.0,-0.88778,6e-05,15.0538]
[1777213657556,39.4,78056.47,0.0,-0.88825,6e-05,15.00694]
[1777213659567,39.4,78061.17,0.0,-0.88796,6e-05,15.03549]
[1777213664606,39.4,78065.56,0.0,-0.8877,6e-05,15.06191]
[1777213669641,39.4,78062.39,0.0,-0.8879,6e-05,15.04241]
[1777213674675,39.4,78059.37,0.0,-0.88808,6e-05,15.02389]
[1777213677697,39.4,78054.89,0.0,-0.88836,6e-05,14.99672]
[1777213682732,39.4,78051.62,0.0,-0.88855,6e-05,14.97715]
[1777213685753,39.4,78056.7,0.0,-0.88824,6e-05,15.00816]
[1777213690788,39.4,78060.11,0.0,-0.88803,6e-05,15.02889]
[1777213695823,39.4,78060.12,0.0,-0.88803,6e-05,15.02894]
[1777213700857,39.4,78055.21,0.0,-0.88833,6e-05,14.99922]
[1777213705893,39.41,78051.96,0.0,-0.88853,6e-05,14.97987]
[1777213710928,39.41,78052.5,0.0,-0.88849,6e-05,14.98359]
[1777213715963,39.41,78052.94,0.0,-0.88848,6e-05,14.98323]
[1777213720998,39.41,78053.74,0.0,-0.88842,6e-05,14.98854]
[1777213726033,39.41,78058.33,0.0,-0.88814,6e-05,15.01682]
[1777213731068,39.41,78061.45,0.0,-0.88795,6e-05,15.03586]
[1777213736103,39.41,78061.54,0.0,-0.88794,6e-05,15.03642]
[1777213741137,39.41,78063.22,0.0,-0.88784,6e-05,15.04656]
[1777213746173,39.41,78065.22,0.0,-0.88772,6e-05,15.05857]
[1777213751208,39.41,78066.87,0.0,-0.88762,6e-05,15.06838]
[1777213754261,39.41,78067.3,0.0,-0.88759,6e-05,15.0709]
[1777213754333,39.41,78074.03,0.0,-0.88718,6e-05,15.11175]
[1777213755240,39.41,78083.35,0.0,-0.88661,6e-05,15.16834]
[1777213756247,39.41,78083.91,0.0,-0.88657,6e-05,15.17156]
[1777213757955,39.41,78086.45,0.0,-0.88642,6e-05,15.18683]
[1777213763586,39.41,78093.97,0.0,-0.88596,6e-05,15.23178]
[1777213766027,39.41,78093.96,0.0,-0.88596,6e-05,15.2318]
[1777213768923,39.41,78092.33,0.0,-0.88606,6e-05,15.22191]
[1777213769031,39.41,78090.52,0.0,-0.88617,6e-05,15.21091]
[1777213769339,39.41,78087.97,0.0,-0.88633,6e-05,15.19541]
[1777213772362,39.41,78081.9,0.0,-0.88673,6e-05,15.15513]
[1777213774171,39.41,78078.91,0.0,-0.88691,6e-05,15.13703]
[1777213775317,39.41,78078.54,0.0,-0.88693,6e-05,15.13491]
[1777213780418,39.41,78078.73,0.0,-0.88691,6e-05,15.13704]
[1777213784275,39.41,78077.77,0.0,-0.88696,6e-05,15.13183]
[1777213784521,39.41,78077.77,0.0,-0.88696,6e-05,15.13183]
[1777213784622,39.41,78077.3,0.0,-0.88699,6e-05,15.12913]
[1777213786996,39.41,78077.8,0.0,-0.88696,6e-05,15.13251]
[1777213787019,39.41,78077.8,0.0,-0.88696,6e-05,15.13251]
[1777213792502,39.41,78077.77,0.0,-0.88695,6e-05,15.13333]
[1777213795523,39.41,78082.53,0.0,-0.88665,6e-05,15.16277]
[1777213796783,39.41,78082.53,0.0,-0.88665,6e-05,15.16277]
[1777213796880,39.41,78082.54,0.0,-0.88665,6e-05,15.16295]
[1777213797023,39.41,78082.54,0.0,-0.88665,6e-05,15.16295]
[1777213798002,39.41,78082.57,0.0,-0.88664,6e-05,15.16326]
[1777213798021,39.41,78082.57,0.0,-0.88664,6e-05,15.16326]
[1777213801565,39.41,78090.93,0.0,-0.88612,6e-05,15.21466]
[1777213802523,39.41,78090.93,0.0,-0.88612,6e-05,15.21466]
[1777213802772,39.41,78090.93,0.0,-0.88612,6e-05,15.21466]
[1777213802873,39.41,78092.43,0.0,-0.88603,6e-05,15.22385]
[1777213803945,39.41,78092.43,0.0,-0.88603,6e-05,15.22385]
[1777213804019,39.41,78093.2,0.0,-0.88598,6e-05,15.22858]
[1777213809077,39.41,78095.92,0.0,-0.88581,6e-05,15.24531]
[1777213809269,39.41,78095.92,0.0,-0.88581,6e-05,15.24531]
[1777213809621,39.41,78089.33,0.0,-0.88622,6e-05,15.20515]
[1777213811635,39.41,78084.01,0.0,-0.88655,6e-05,15.17291]
[1777213812160,39.41,78084.01,0.0,-0.88655,6e-05,15.17291]
[1777213812269,39.41,78084.01,0.0,-0.88655,6e-05,15.17291]
[1777213817055,39.42,78081.59,0.0,-0.88669,6e-05,15.15877]
[1777213817274,39.42,78081.59,0.0,-0.88669,6e-05,15.15877]
[1777213817680,39.42,78082.15,0.0,-0.88665,6e-05,15.16232]
[1777213818908,39.42,78082.15,0.0,-0.88665,6e-05,15.16232]
[1777213819021,39.42,78080.93,0.0,-0.88673,6e-05,15.15502]
[1777213821708,39.42,78075.27,0.0,-0.88707,6e-05,15.12105]
[1777213823060,39.42,78074.97,0.0,-0.88709,6e-05,15.11942]
[1777213823270,39.42,78074.97,0.0,-0.88709,6e-05,15.11942]
[1777213823456,39.42,78074.97,0.0,-0.88709,6e-05,15.11942]
[1777213823519,39.42,78074.97,0.0,-0.88709,6e-05,15.11942]
[1777213823723,39.42,78075.48,0.0,-0.88705,6e-05,15.12271]
[1777213828758,39.42,78076.06,0.0,-0.88701,6e-05,15.12712]
[1777213832430,39.42,78076.26,0.0,-0.88701,6e-05,15.12528]
[1777213832523,39.42,78076.26,0.0,-0.88701,6e-05,15.12528]
[1777213832981,39.42,78076.26,0.0,-0.88701,6e-05,15.12528]
[1777213832786,39.42,78076.41,0.0,-0.887,6e-05,15.12636]
[1777213833018,39.42,78076.41,0.0,-0.887,6e-05,15.12636]
[1777213838295,39.42,78077.51,0.0,-0.88693,6e-05,15.13384]
[1777213838528,39.42,78077.51,0.0,-0.88693,6e-05,15.13384]
[1777213838892,39.42,78077.51,0.0,-0.88693,6e-05,15.13384]
[1777213838952,39.42,78078.48,0.0,-0.88687,6e-05,15.13988]
[1777213839840,39.42,78083.19,0.0,-0.88657,6e-05,15.16868]
[1777213842701,39.42,78081.49,0.0,-0.88668,6e-05,15.15854]
[1777213848904,39.42,78081.45,0.0,-0.88667,6e-05,15.15915]
[1777213851323,39.42,78078.68,0.0,-0.88684,6e-05,15.14256]
[1777213851521,39.42,78078.68,0.0,-0.88684,6e-05,15.14256]
[1777213852049,39.42,78079.06,0.0,-0.88681,6e-05,15.14503]
[1777213852273,39.42,78079.06,0.0,-0.88681,6e-05,15.14503]
[1777213852932,39.42,78078.1,0.0,-0.88687,6e-05,15.13934]
[1777213855742,39.43,78077.86,0.0,-0.88688,6e-05,15.1382]
[1777213855774,39.43,78077.86,0.0,-0.88688,6e-05,15.1382]
[1777213859795,39.43,78076.79,0.0,-0.88694,6e-05,15.13237]
[1777213860020,39.43,78076.79,0.0,-0.88694,6e-05,15.13237]
[1777213859982,39.43,78075.89,0.0,-0.88699,6e-05,15.12708]
[1777213860524,39.43,78075.89,0.0,-0.88699,6e-05,15.12708]
[1777213860773,39.43,78075.89,0.0,-0.88699,6e-05,15.12708]
[1777213860988,39.43,78075.53,0.0,-0.88701,6e-05,15.12508]
[1777213865333,39.43,78076.06,0.0,-0.88697,6e-05,15.12899]
[1777213865520,39.43,78076.06,0.0,-0.88697,6e-05,15.12899]
[1777213866266,39.43,78073.46,0.0,-0.88713,6e-05,15.11335]
[1777213866520,39.43,78073.46,0.0,-0.88713,6e-05,15.11335]
[1777213867033,39.43,78069.91,0.0,-0.88735,6e-05,15.09166]
[1777213868041,39.43,78063.85,0.0,-0.88773,6e-05,15.05476]
[1777213869336,39.43,78063.79,0.0,-0.88773,6e-05,15.05436]
[1777213869538,39.43,78063.79,0.0,-0.88773,6e-05,15.05436]
[1777213875090,39.43,78063.38,0.0,-0.88776,6e-05,15.05158]
[1777213877103,39.43,78058.13,0.0,-0.88808,6e-05,15.01964]
[1777213878754,39.43,78058.13,0.0,-0.88808,6e-05,15.01964]
[1777213878856,39.43,78049.49,0.0,-0.88861,6e-05,14.96677]
[1777213880249,39.43,78049.61,0.0,-0.88861,6e-05,14.96749]
[1777213880547,39.43,78049.61,0.0,-0.88861,6e-05,14.96749]
[1777213880966,39.43,78049.61,0.0,-0.88861,6e-05,14.96749]
[1777213880974,39.43,78049.24,0.0,-0.88863,6e-05,14.96484]
[1777213886166,39.43,78048.43,0.0,-0.88868,6e-05,14.95981]
[1777213888448,39.43,78049.2,0.0,-0.88864,6e-05,14.96458]
[1777213888523,39.43,78049.2,0.0,-0.88864,6e-05,14.96458]
[1777213888549,39.43,78048.49,0.0,-0.88868,6e-05,14.96037]
[1777213890062,39.43,78048.49,0.0,-0.88868,6e-05,14.96037]
[1777213890270,39.43,78048.28,0.0,-0.88869,6e-05,14.95931]
[1777213896067,39.43,78047.48,0.0,-0.88875,6e-05,14.95141]
[1777213896270,39.43,78045.9,0.0,-0.88885,6e-05,14.94196]
[1777213896312,39.43,78043.71,0.0,-0.88898,6e-05,14.92884]
[1777213897740,39.43,78043.71,0.0,-0.88898,6e-05,14.92884]
[1777213897768,39.43,78043.71,0.0,-0.88898,6e-05,14.92884]
[1777213903303,39.43,78037.71,0.0,-0.88934,6e-05,14.89337]
[1777213904300,39.43,78031.09,0.0,-0.88974,6e-05,14.85325]
[1777213905344,39.43,78031.09,0.0,-0.88974,6e-05,14.85325]
[1777213905522,39.43,78031.09,0.0,-0.88974,6e-05,14.85325]
[1777213905559,39.43,78031.26,0.0,-0.88973,6e-05,14.85425]
[1777213907141,39.43,78031.49,0.0,-0.88972,6e-05,14.8556]
[1777213907269,39.43,78031.49,0.0,-0.88972,6e-05,14.8556]
[1777213911462,39.43,78031.29,0.0,-0.88973,6e-05,14.85421]
[1777213911522,39.43,78031.29,0.0,-0.88973,6e-05,14.85421]
[1777213911990,39.43,78031.29,0.0,-0.88973,6e-05,14.85421]
[1777213912023,39.43,78031.29,0.0,-0.88973,6e-05,14.85421]
[1777213912092,39.43,78032.23,0.0,-0.88967,6e-05,14.85979]
[1777213912356,39.43,78038.46,0.0,-0.8893,6e-05,14.89746]
[1777213913363,39.43,78050.77,0.0,-0.88855,6e-05,14.97188]
[1777213914277,39.43,78050.77,0.0,-0.88855,6e-05,14.97188]
[1777213914522,39.43,78050.77,0.0,-0.88855,6e-05,14.97188]
[1777213914602,39.43,78059.15,0.0,-0.88804,6e-05,15.02275]
[1777213915597,39.43,78059.15,0.0,-0.88804,6e-05,15.02275]
[1777213915734,39.43,78059.15,0.0,-0.88804,6e-05,15.02275]
[1777213920916,39.43,78060.67,0.0,-0.88794,6e-05,15.03195]
[1777213921021,39.43,78060.67,0.0,-0.88794,6e-05,15.03195]
[1777213921056,39.43,78060.16,0.0,-0.88797,6e-05,15.02883]
[1777213923206,39.43,78059.13,0.0,-0.88804,6e-05,15.02257]
[1777213923271,39.43,78059.13,0.0,-0.88804,6e-05,15.02257]
[1777213928646,39.43,78058.12,0.0,-0.8881,6e-05,15.01646]
[1777213928769,39.43,78058.12,0.0,-0.8881,6e-05,15.01646]
[1777213928861,39.43,78055.37,0.0,-0.88827,6e-05,14.99983]
[1777213930056,39.43,78055.37,0.0,-0.88827,6e-05,14.99983]
[1777213930270,39.43,78053.58,0.0,-0.88838,6e-05,14.98903]
[1777213935998,39.43,78050.77,0.0,-0.88854,6e-05,14.97233]
[1777213936019,39.43,78050.77,0.0,-0.88854,6e-05,14.97233]
[1777213936100,39.43,78050.25,0.0,-0.88857,6e-05,14.96936]
[1777213936826,39.43,78050.25,0.0,-0.88857,6e-05,14.96936]
[1777213937020,39.43,78050.25,0.0,-0.88857,6e-05,14.96936]
[1777213942089,39.43,78051.13,0.0,-0.88852,6e-05,14.97453]
[1777213942270,39.43,78050.85,0.0,-0.88854,6e-05,14.97294]
[1777213942565,39.43,78050.96,0.0,-0.88853,6e-05,14.97371]
[1777213943454,39.43,78050.96,0.0,-0.88853,6e-05,14.97371]
[1777213943524,39.43,78050.96,0.0,-0.88853,6e-05,14.97371]
[1777213948444,39.43,78049.5,0.0,-0.88861,6e-05,14.96539]
[1777213949274,39.43,78047.32,0.0,-0.88875,6e-05,14.95229]
[1777213949523,39.43,78047.32,0.0,-0.88875,6e-05,14.95229]
[1777213949615,39.43,78044.02,0.0,-0.88894,6e-05,14.93243]
[1777213954649,39.43,78040.27,0.0,-0.8892,6e-05,14.90573]
[1777213955962,39.43,78040.27,0.0,-0.8892,6e-05,14.90573]
[1777213956021,39.43,78040.27,0.0,-0.8892,6e-05,14.90573]
[1777213960398,39.43,78039.66,0.0,-0.88924,6e-05,14.90155]
[1777213960522,39.43,78039.66,0.0,-0.88924,6e-05,14.90155]
[1777213963711,39.43,78040.37,0.0,-0.8892,6e-05,14.90556]
[1777213965962,39.43,78042.81,0.0,-0.88906,6e-05,14.92014]
[1777213966021,39.43,78042.81,0.0,-0.88906,6e-05,14.92014]
[1777213966528,39.43,78044.2,0.0,-0.88897,6e-05,14.92844]
[1777213966734,39.43,78045.9,0.0,-0.88887,6e-05,14.93861]
[1777213972776,39.43,78047.77,0.0,-0.88877,6e-05,14.94906]
[1777213975671,39.43,78047.5,0.0,-0.88878,6e-05,14.94743]
[1777213975797,39.43,78050.27,0.0,-0.88861,6e-05,14.96407]
[1777213976522,39.43,78050.27,0.0,-0.88861,6e-05,14.96407]
[1777213976604,39.43,78050.27,0.0,-0.88861,6e-05,14.96407]
[1777213976771,39.43,78050.27,0.0,-0.88861,6e-05,14.96407]
[1777213976804,39.43,78052.86,0.0,-0.88845,6e-05,14.97989]
[1777213981839,39.43,78051.51,0.0,-0.88853,6e-05,14.97227]
[1777213986873,39.43,78052.04,0.0,-0.88849,6e-05,14.97608]
[1777213987601,39.43,78052.04,0.0,-0.88849,6e-05,14.97608]
[1777213987771,39.43,78052.04,0.0,-0.88849,6e-05,14.97608]
[1777213992916,39.43,78052.41,0.0,-0.88846,6e-05,14.97899]
[1777213997950,39.43,78053.99,0.0,-0.88836,6e-05,14.98911]
[1777213998525,39.43,78053.99,0.0,-0.88836,6e-05,14.98911]
[1777213998594,39.43,78053.99,0.0,-0.88836,6e-05,14.98911]
[1777213998770,39.43,78053.99,0.0,-0.88836,6e-05,14.98911]
[1777213998870,39.43,78053.99,0.0,-0.88836,6e-05,14.98921]
[1777214003993,39.43,78054.99,0.0,-0.88829,6e-05,14.99575]
[1777214010035,39.43,78054.59,0.0,-0.88831,6e-05,14.99389]
[1777214013056,39.43,78071.8,0.0,-0.88728,6e-05,15.09506]
[1777214014063,39.43,78075.47,0.0,-0.88705,6e-05,15.11731]
[1777214014313,39.43,78075.47,0.0,-0.88705,6e-05,15.11731]
[1777214014530,39.43,78075.47,0.0,-0.88705,6e-05,15.11731]
[1777214015070,39.43,78075.56,0.0,-0.88705,6e-05,15.11777]
[1777214020105,39.43,78074.42,0.0,-0.88712,6e-05,15.11041]
[1777214025141,39.43,78074.98,0.0,-0.88709,6e-05,15.11336]
[1777214027154,39.43,78086.21,0.0,-0.8864,6e-05,15.18143]
[1777214028161,39.43,78088.23,0.0,-0.88628,6e-05,15.19351]
[1777214031365,39.43,78090.46,0.0,-0.88614,6e-05,15.20731]
[1777214031529,39.43,78090.46,0.0,-0.88614,6e-05,15.20731]
[1777214034224,39.43,78092.69,0.0,-0.886,6e-05,15.22099]
[1777214034269,39.43,78092.84,0.0,-0.88599,6e-05,15.22193]
[1777214035210,39.43,78091.95,0.0,-0.88604,6e-05,15.21654]
[1777214036616,39.43,78090.45,0.0,-0.88614,6e-05,15.20743]
[1777214036775,39.43,78090.45,0.0,-0.88614,6e-05,15.20743]
[1777214042318,39.43,78087.43,0.0,-0.88632,6e-05,15.18928]
[1777214042521,39.43,78087.43,0.0,-0.88632,6e-05,15.18928]
[1777214044035,39.43,78088.34,0.0,-0.88626,6e-05,15.19488]
[1777214044038,39.43,78088.89,0.0,-0.88623,6e-05,15.19834]
[1777214044271,39.43,78088.89,0.0,-0.88623,6e-05,15.19834]
[1777214050315,39.43,78088.87,0.0,-0.88623,6e-05,15.19849]
[1777214055350,39.43,78089.66,0.0,-0.88618,6e-05,15.2035]
[1777214056488,39.43,78089.66,0.0,-0.88618,6e-05,15.2035]
[1777214056522,39.43,78089.66,0.0,-0.88618,6e-05,15.2035]
[1777214062605,39.43,78088.1,0.0,-0.88627,6e-05,15.19419]
[1777214062771,39.43,78088.1,0.0,-0.88627,6e-05,15.19419]
[1777214064173,39.43,78085.91,0.0,-0.88641,6e-05,15.18097]
[1777214064227,39.43,78086.79,0.0,-0.88635,6e-05,15.18638]
[1777214069448,39.43,78086.34,0.0,-0.88637,6e-05,15.18395]
[1777214071373,39.43,78085.25,0.0,-0.88644,6e-05,15.17738]
[1777214071521,39.43,78085.25,0.0,-0.88644,6e-05,15.17738]
[1777214077504,39.43,78086.64,0.0,-0.88637,6e-05,15.1828]
[1777214082539,39.43,78085.99,0.0,-0.88641,6e-05,15.17922]
[1777214087650,39.44,78082.49,0.0,-0.88662,6e-05,15.15826]
[1777214087771,39.44,78082.49,0.0,-0.88662,6e-05,15.15826]
[1777214090379,39.44,78077.89,0.0,-0.8869,6e-05,15.13067]
[1777214090519,39.44,78077.89,0.0,-0.8869,6e-05,15.13067]
[1777214090602,39.44,78079.17,0.0,-0.88682,6e-05,15.1386]
[1777214093140,39.44,78080.47,0.0,-0.88674,6e-05,15.14665]
[1777214093270,39.44,78080.47,0.0,-0.88674,6e-05,15.14665]
[1777214093623,39.44,78089.14,0.0,-0.8862,6e-05,15.19967]
[1777214095637,39.44,78088.2,0.0,-0.88626,6e-05,15.19408]
[1777214101036,39.44,78089.13,0.0,-0.8862,6e-05,15.19992]
[1777214101270,39.44,78089.13,0.0,-0.8862,6e-05,15.19992]
[1777214104059,39.44,78091.78,0.0,-0.88603,6e-05,15.21617]
[1777214104269,39.44,78091.78,0.0,-0.88603,6e-05,15.21617]
[1777214104160,39.44,78092.75,0.0,-0.88597,6e-05,15.22211]
[1777214110022,39.44,78092.84,0.0,-0.88597,6e-05,15.2227]
[1777214110268,39.44,78092.84,0.0,-0.88597,6e-05,15.2227]
[1777214115777,39.44,78094.14,0.0,-0.88588,6e-05,15.23071]
[1777214120812,39.44,78092.89,0.0,-0.88596,6e-05,15.22317]
[1777214124218,39.44,78093.01,0.0,-0.88595,6e-05,15.22396]
[1777214124270,39.44,78093.01,0.0,-0.88595,6e-05,15.22396]
[1777214125973,39.44,78091.56,0.0,-0.88604,6e-05,15.21519]
[1777214126026,39.44,78091.56,0.0,-0.88604,6e-05,15.21519]
[1777214126128,39.44,78091.38,0.0,-0.88605,6e-05,15.21413]
[1777214131889,39.44,78091.51,0.0,-0.88606,6e-05,15.21165]
[1777214134217,39.44,78091.51,0.0,-0.88606,6e-05,15.21165]
[1777214134270,39.44,78091.51,0.0,-0.88606,6e-05,15.21165]
[1777214139945,39.44,78087.69,0.0,-0.8863,6e-05,15.18894]
[1777214140953,39.44,78087.69,0.0,-0.8863,6e-05,15.18894]
[1777214141022,39.44,78087.69,0.0,-0.8863,6e-05,15.18894]
[1777214142618,39.44,78086.33,0.0,-0.88638,6e-05,15.18083]
[1777214142772,39.44,78086.33,0.0,-0.88638,6e-05,15.18083]
[1777214142873,39.44,78086.33,0.0,-0.88638,6e-05,15.18092]
[1777214145246,39.44,78083.65,0.0,-0.88654,6e-05,15.1647]
[1777214145274,39.44,78083.65,0.0,-0.88654,6e-05,15.1647]
[1777214145347,39.44,78075.64,0.0,-0.88704,6e-05,15.1158]
[1777214145987,39.44,78069.99,0.0,-0.88739,6e-05,15.08134]
[1777214148289,39.44,78067.46,0.0,-0.88754,6e-05,15.0659]
[1777214148320,39.44,78068.43,0.0,-0.88748,6e-05,15.07172]
[1777214148521,39.44,78068.43,0.0,-0.88748,6e-05,15.07172]
[1777214151022,39.44,78061.03,0.0,-0.88794,6e-05,15.02659]
[1777214152415,39.44,78059.91,0.0,-0.88801,6e-05,15.01978]
[1777214154166,39.44,78059.23,0.0,-0.88805,6e-05,15.01564]
[1777214159006,39.44,78055.31,0.0,-0.88829,6e-05,14.99194]
[1777214159025,39.44,78055.31,0.0,-0.88829,6e-05,14.99194]
[1777214162875,39.44,78055.31,0.0,-0.88829,6e-05,14.99211]
[1777214163022,39.44,78055.31,0.0,-0.88829,6e-05,14.99211]
[1777214163106,39.44,78055.33,0.0,-0.88829,6e-05,14.99227]
[1777214164281,39.44,78055.33,0.0,-0.88829,6e-05,14.99227]
[1777214164114,39.44,78061.15,0.0,-0.88793,6e-05,15.02761]
[1777214164520,39.44,78061.15,0.0,-0.88793,6e-05,15.02761]
[1777214165121,39.44,78067.22,0.0,-0.88756,6e-05,15.06443]
[1777214167135,39.44,78069.23,0.0,-0.88744,6e-05,15.0765]
[1777214172159,39.44,78069.66,0.0,-0.88741,6e-05,15.07874]
[1777214172275,39.44,78069.66,0.0,-0.88741,6e-05,15.07874]
[1777214174734,39.44,78069.01,0.0,-0.88746,6e-05,15.07453]
[1777214174771,39.44,78069.01,0.0,-0.88746,6e-05,15.07453]
[1777214175191,39.44,78069.06,0.0,-0.88745,6e-05,15.07475]
[1777214179948,39.44,78070.65,0.0,-0.88736,6e-05,15.08405]
[1777214187275,39.44,78071.77,0.0,-0.8873,6e-05,15.09006]
[1777214191354,39.44,78070.56,0.0,-0.88738,6e-05,15.08241]
[1777214191371,39.44,78070.57,0.0,-0.8874,6e-05,15.07885]
[1777214191525,39.44,78070.57,0.0,-0.8874,6e-05,15.07885]
[1777214193317,39.44,78065.47,0.0,-0.88771,6e-05,15.04772]
[1777214194325,39.44,78059.56,0.0,-0.88808,6e-05,15.01183]
[1777214199360,39.44,78060.25,0.0,-0.88803,6e-05,15.01609]
[1777214204395,39.44,78060.17,0.0,-0.88804,6e-05,15.01572]
[1777214209429,39.44,78064.32,0.0,-0.88778,6e-05,15.041]
[1777214215472,39.44,78066.51,0.0,-0.88765,6e-05,15.05419]
[1777214220507,39.44,78066.26,0.0,-0.88767,6e-05,15.05253]
[1777214225541,39.44,78069.49,0.0,-0.88747,6e-05,15.07193]
[1777214230577,39.43,78070.59,0.0,-0.88741,6e-05,15.07832]
[1777214235612,39.43,78071.23,0.0,-0.88737,6e-05,15.08186]
[1777214240648,39.43,78071.3,0.0,-0.88737,6e-05,15.08191]
[1777214245683,39.43,78070.51,0.0,-0.88742,6e-05,15.07676]
[1777214250717,39.43,78068.54,0.0,-0.88755,6e-05,15.06449]
[1777214255753,39.43,78065.87,0.0,-0.88773,6e-05,15.0445]
[1777214260788,39.43,78070.79,0.0,-0.88743,6e-05,15.07421]
[1777214265823,39.43,78070.52,0.0,-0.88745,6e-05,15.07224]
[1777214271865,39.43,78070.2,0.0,-0.88748,6e-05,15.06986]
[1777214276900,39.43,78074.69,0.0,-0.88721,6e-05,15.09669]
[1777214281935,39.43,78078.66,0.0,-0.88697,6e-05,15.1202]
[1777214284956,39.43,78088.65,0.0,-0.88636,6e-05,15.18031]
[1777214286970,39.43,78091.76,0.0,-0.88617,6e-05,15.19872]
[1777214292009,39.42,78089.69,0.0,-0.88631,6e-05,15.18478]
[1777214297042,39.42,78089.93,0.0,-0.88631,6e-05,15.18496]
[1777214304093,39.42,78091.09,0.0,-0.88626,6e-05,15.19025]
[1777214309129,39.42,78090.93,0.0,-0.88628,6e-05,15.18804]
[1777214314164,39.41,78088.95,0.0,-0.88644,6e-05,15.17123]
[1777214319199,39.41,78085.68,0.0,-0.88665,6e-05,15.15028]
[1777214324234,39.41,78084.13,0.0,-0.88676,6e-05,15.13991]
[1777214329269,39.41,78081.9,0.0,-0.8869,6e-05,15.12548]
[1777214334304,39.41,78081.71,0.0,-0.88693,6e-05,15.12352]
[1777214339339,39.41,78082.62,0.0,-0.88688,6e-05,15.12826]
[1777214344374,39.41,78085.17,0.0,-0.88673,6e-05,15.14291]
[1777214349409,39.4,78090.01,0.0,-0.88644,6e-05,15.17135]
[1777214354444,39.4,78092.18,0.0,-0.88632,6e-05,15.18336]
[1777214359479,39.4,78092.1,0.0,-0.88634,6e-05,15.18167]
[1777214365521,39.4,78092.35,0.0,-0.88634,6e-05,15.18178]
[1777214373578,39.39,78092.64,0.0,-0.88636,6e-05,15.17816]
[1777214375870,39.39,78093.32,0.0,-0.88632,6e-05,15.18209]
[1777214376272,39.39,78093.32,0.0,-0.88632,6e-05,15.18209]
[1777214383926,39.39,78093.87,0.0,-0.88629,6e-05,15.18477]
[1777214383930,39.39,78093.87,0.0,-0.88629,6e-05,15.18477]
[1777214384021,39.39,78093.87,0.0,-0.88629,6e-05,15.18477]
[1777214384039,39.39,78095.06,0.0,-0.88623,6e-05,15.191]
[1777214390698,39.39,78097.67,0.0,-0.88606,6e-05,15.20738]
[1777214395733,39.39,78095.87,0.0,-0.88617,6e-05,15.19667]
[1777214396613,39.39,78095.87,0.0,-0.88617,6e-05,15.19667]
[1777214396770,39.39,78095.87,0.0,-0.88617,6e-05,15.19667]
[1777214396788,39.39,78095.87,0.0,-0.88617,6e-05,15.19667]
[1777214397020,39.39,78095.87,0.0,-0.88617,6e-05,15.19667]
[1777214397121,39.39,78095.21,0.0,-0.88621,6e-05,15.19279]
[1777214402781,39.39,78096.79,0.0,-0.88611,6e-05,15.20276]
[1777214409831,39.39,78097.0,0.0,-0.88609,6e-05,15.20442]
[1777214414867,39.39,78097.04,0.0,-0.88609,6e-05,15.20492]
[1777214416890,39.39,78101.62,0.0,-0.8858,6e-05,15.23293]
[1777214418235,39.39,78101.62,0.0,-0.8858,6e-05,15.23293]
[1777214418272,39.39,78101.62,0.0,-0.8858,6e-05,15.23293]
[1777214423941,39.39,78101.29,0.0,-0.88582,6e-05,15.23101]
[1777214429310,39.39,78104.45,0.0,-0.88562,6e-05,15.25035]
[1777214429519,39.39,78104.45,0.0,-0.88562,6e-05,15.25035]
[1777214429680,39.39,78108.87,0.0,-0.88535,6e-05,15.27732]
[1777214429770,39.39,78108.87,0.0,-0.88535,6e-05,15.27732]
[1777214429983,39.39,78110.8,0.0,-0.88523,6e-05,15.2891]
[1777214435020,39.39,78111.24,0.0,-0.88523,6e-05,15.28794]
[1777214436452,39.39,78111.24,0.0,-0.88523,6e-05,15.28794]
[1777214436524,39.39,78111.24,0.0,-0.88523,6e-05,15.28794]
[1777214442067,39.39,78112.98,0.0,-0.88512,6e-05,15.29813]
[1777214448109,39.39,78116.99,0.0,-0.88488,6e-05,15.32219]
[1777214451726,39.39,78116.99,0.0,-0.88488,6e-05,15.32219]
[1777214451774,39.39,78116.99,0.0,-0.88488,6e-05,15.32219]
[1777214451992,39.39,78116.99,0.0,-0.88488,6e-05,15.32219]
[1777214452021,39.39,78116.99,0.0,-0.88488,6e-05,15.32219]
[1777214452091,39.39,78116.99,0.0,-0.88488,6e-05,15.32182]
[1777214458180,39.39,78116.99,0.0,-0.88489,6e-05,15.32112]
[1777214460835,39.39,78116.66,0.0,-0.88491,6e-05,15.31901]
[1777214461020,39.39,78116.66,0.0,-0.88491,6e-05,15.31901]
[1777214468636,39.39,78116.57,0.0,-0.88492,6e-05,15.31798]
[1777214468773,39.39,78116.57,0.0,-0.88492,6e-05,15.31798]
[1777214469030,39.39,78116.57,0.0,-0.88492,6e-05,15.31798]
[1777214469275,39.39,78116.57,0.0,-0.88492,6e-05,15.31798]
[1777214469376,39.39,78116.57,0.0,-0.88493,6e-05,15.31752]
[1777214479326,39.39,78115.08,0.0,-0.88503,6e-05,15.3075]
[1777214482536,39.39,78114.56,0.0,-0.88506,6e-05,15.30436]
[1777214482769,39.39,78114.72,0.0,-0.88505,6e-05,15.30527]
[1777214490404,39.39,78115.04,0.0,-0.88503,6e-05,15.30757]
[1777214495986,39.39,78115.04,0.0,-0.88505,6e-05,15.30394]
[1777214500474,39.39,78127.02,0.0,-0.88431,6e-05,15.3767]
[1777214501481,39.39,78133.08,0.0,-0.88392,6e-05,15.41386]
[1777214503100,39.39,78134.38,0.0,-0.88384,6e-05,15.42182]
[1777214503276,39.39,78134.38,0.0,-0.88384,6e-05,15.42182]
[1777214503674,39.39,78134.38,0.0,-0.88384,6e-05,15.42182]
[1777214503773,39.39,78134.88,0.0,-0.88381,6e-05,15.42487]
[1777214505509,39.39,78134.77,0.0,-0.88382,6e-05,15.42416]
[1777214512559,39.39,78136.72,0.0,-0.8837,6e-05,15.43581]
[1777214517595,39.39,78135.99,0.0,-0.88375,6e-05,15.43112]
[1777214518079,39.39,78135.99,0.0,-0.88375,6e-05,15.43112]
[1777214518276,39.39,78135.99,0.0,-0.88375,6e-05,15.43112]
[1777214522630,39.39,78140.68,0.0,-0.88346,6e-05,15.45957]
[1777214523282,39.39,78140.68,0.0,-0.88346,6e-05,15.45957]
[1777214523522,39.39,78140.68,0.0,-0.88346,6e-05,15.45957]
[1777214523970,39.38,78139.16,0.0,-0.88355,6e-05,15.45016]
[1777214524019,39.38,78139.16,0.0,-0.88355,6e-05,15.45016]
[1777214524644,39.38,78140.39,0.0,-0.88348,6e-05,15.45763]
[1777214529680,39.38,78142.16,0.0,-0.88337,6e-05,15.46808]
[1777214530335,39.38,78142.16,0.0,-0.88337,6e-05,15.46808]
[1777214530521,39.38,78142.16,0.0,-0.88337,6e-05,15.46808]
[1777214533708,39.38,78136.75,0.0,-0.88371,6e-05,15.43452]
[1777214534714,39.38,78132.16,0.0,-0.884,6e-05,15.40635]
[1777214535721,39.38,78127.5,0.0,-0.8843,6e-05,15.37781]
[1777214535785,39.38,78127.5,0.0,-0.8843,6e-05,15.37781]
[1777214536026,39.38,78127.5,0.0,-0.8843,6e-05,15.37781]
[1777214536625,39.38,78127.5,0.0,-0.8843,6e-05,15.37781]
[1777214536727,39.38,78126.44,0.0,-0.88436,6e-05,15.37136]
[1777214536771,39.38,78126.44,0.0,-0.88436,6e-05,15.37136]
[1777214539920,39.38,78125.73,0.0,-0.88441,6e-05,15.36642]
[1777214540029,39.38,78125.73,0.0,-0.88441,6e-05,15.36642]
[1777214541763,39.38,78119.01,0.0,-0.88484,6e-05,15.32495]
[1777214543777,39.38,78114.38,0.0,-0.88513,6e-05,15.29642]
[1777214545776,39.38,78112.84,0.0,-0.88523,6e-05,15.28693]
[1777214546030,39.38,78112.84,0.0,-0.88523,6e-05,15.28693]
[1777214546386,39.38,78112.84,0.0,-0.88523,6e-05,15.28693]
[1777214546523,39.38,78112.84,0.0,-0.88523,6e-05,15.28693]
[1777214546622,39.38,78111.82,0.0,-0.88529,6e-05,15.28058]
[1777214548925,39.38,78109.86,0.0,-0.88541,6e-05,15.26857]
[1777214549020,39.38,78109.86,0.0,-0.88541,6e-05,15.26857]
[1777214554856,39.38,78109.45,0.0,-0.88546,6e-05,15.26231]
[1777214557876,39.38,78103.98,0.0,-0.8858,6e-05,15.22886]
[1777214558791,39.38,78103.98,0.0,-0.8858,6e-05,15.22886]
[1777214559022,39.38,78103.98,0.0,-0.8858,6e-05,15.22886]
[1777214559956,39.38,78102.84,0.0,-0.88588,6e-05,15.22193]
[1777214560027,39.38,78102.84,0.0,-0.88588,6e-05,15.22193]
[1777214560058,39.38,78102.53,0.0,-0.88589,6e-05,15.22007]
[1777214565933,39.38,78101.62,0.0,-0.88595,6e-05,15.21477]
[1777214571975,39.38,78101.79,0.0,-0.88593,6e-05,15.21612]
[1777214575943,39.38,78103.68,0.0,-0.88582,6e-05,15.2278]
[1777214576022,39.38,78103.68,0.0,-0.88582,6e-05,15.2278]
[1777214581041,39.38,78099.34,0.0,-0.88608,6e-05,15.20167]
[1777214582656,39.38,78099.34,0.0,-0.88608,6e-05,15.20167]
[1777214582773,39.38,78099.34,0.0,-0.88608,6e-05,15.20167]
[1777214583285,39.38,78096.97,0.0,-0.88623,6e-05,15.18741]
[1777214583520,39.38,78096.97,0.0,-0.88623,6e-05,15.18741]
[1777214583542,39.38,78096.23,0.0,-0.88627,6e-05,15.18302]
[1777214586271,39.38,78096.02,0.0,-0.88628,6e-05,15.18185]
[1777214592118,39.38,78093.99,0.0,-0.8864,6e-05,15.17032]
[1777214594132,39.39,78085.27,0.0,-0.88694,6e-05,15.11747]
[1777214595795,39.39,78085.27,0.0,-0.88694,6e-05,15.11747]
[1777214596020,39.39,78083.22,0.0,-0.88706,6e-05,15.10516]
[1777214596575,39.39,78083.22,0.0,-0.88706,6e-05,15.10516]
[1777214596774,39.39,78083.22,0.0,-0.88706,6e-05,15.10516]
[1777214596616,39.39,78082.56,0.0,-0.8871,6e-05,15.10158]
[1777214600971,39.39,78080.71,0.0,-0.8872,6e-05,15.09102]
[1777214601022,39.39,78080.71,0.0,-0.8872,6e-05,15.09102]
[1777214605356,39.39,78079.47,0.0,-0.88727,6e-05,15.08444]
[1777214605470,39.39,78079.47,0.0,-0.88727,6e-05,15.08444]
[1777214605526,39.39,78079.47,0.0,-0.88727,6e-05,15.08444]
[1777214605623,39.39,78080.36,0.0,-0.88721,6e-05,15.09035]
[1777214607245,39.39,78075.52,0.0,-0.88751,6e-05,15.06084]
[1777214609259,39.39,78071.0,0.0,-0.88779,6e-05,15.03329]
[1777214609963,39.39,78071.0,0.0,-0.88779,6e-05,15.03329]
[1777214610024,39.39,78071.0,0.0,-0.88779,6e-05,15.03329]
[1777214610186,39.39,78071.0,0.0,-0.88779,6e-05,15.03329]
[1777214610272,39.39,78071.0,0.0,-0.88779,6e-05,15.03329]
[1777214610287,39.39,78068.99,0.0,-0.88791,6e-05,15.02105]
[1777214616312,39.39,78070.71,0.0,-0.88783,6e-05,15.02802]
[1777214618543,39.39,78071.07,0.0,-0.88781,6e-05,15.0302]
[1777214618770,39.39,78071.07,0.0,-0.88781,6e-05,15.0302]
[1777214624151,39.39,78070.86,0.0,-0.88782,6e-05,15.02885]
[1777214624275,39.39,78070.86,0.0,-0.88782,6e-05,15.02885]
[1777214624467,39.39,78070.86,0.0,-0.88782,6e-05,15.02885]
[1777214624525,39.39,78070.86,0.0,-0.88782,6e-05,15.02885]
[1777214624526,39.39,78071.12,0.0,-0.8878,6e-05,15.03041]
[1777214628364,39.39,78069.31,0.0,-0.88792,6e-05,15.01935]
[1777214628520,39.39,78069.31,0.0,-0.88792,6e-05,15.01935]
[1777214630793,39.39,78066.58,0.0,-0.88808,6e-05,15.00277]
[1777214630831,39.39,78064.04,0.0,-0.88824,6e-05,14.98737]
[1777214631026,39.39,78064.04,0.0,-0.88824,6e-05,14.98737]
[1777214636449,39.39,78063.61,0.0,-0.88826,6e-05,14.98492]
[1777214637346,39.39,78063.61,0.0,-0.88826,6e-05,14.98492]
[1777214637521,39.39,78063.61,0.0,-0.88826,6e-05,14.98492]
[1777214640522,39.39,78068.19,0.0,-0.88798,6e-05,15.01279]
[1777214640771,39.39,78068.19,0.0,-0.88798,6e-05,15.01279]
[1777214640824,39.39,78071.92,0.0,-0.88775,6e-05,15.03544]
[1777214643432,39.39,78071.09,0.0,-0.8878,6e-05,15.03031]
[1777214643519,39.39,78071.09,0.0,-0.8878,6e-05,15.03031]
[1777214645881,39.39,78069.43,0.0,-0.88791,6e-05,15.02016]
[1777214646026,39.39,78069.43,0.0,-0.88791,6e-05,15.02016]
[1777214646675,39.39,78069.43,0.0,-0.88791,6e-05,15.02016]
[1777214646792,39.39,78069.21,0.0,-0.88792,6e-05,15.0188]
[1777214650621,39.39,78070.17,0.0,-0.88786,6e-05,15.02458]
[1777214656588,39.39,78071.87,0.0,-0.88776,6e-05,15.0347]
[1777214661624,39.39,78072.17,0.0,-0.88774,6e-05,15.03635]
[1777214665511,39.39,78073.54,0.0,-0.88766,6e-05,15.04454]
[1777214665520,39.39,78073.54,0.0,-0.88766,6e-05,15.04454]
[1777214665879,39.39,78073.54,0.0,-0.88766,6e-05,15.04454]
[1777214666024,39.39,78073.54,0.0,-0.88766,6e-05,15.0445]
[1777214666659,39.39,78073.99,0.0,-0.88763,6e-05,15.04719]
[1777214667505,39.39,78073.99,0.0,-0.88763,6e-05,15.04719]
[1777214671476,39.39,78073.89,0.0,-0.88764,6e-05,15.04643]
[1777214677735,39.39,78070.52,0.0,-0.88787,6e-05,15.02213]
[1777214679105,39.39,78071.08,0.0,-0.88784,6e-05,15.02552]
[1777214679273,39.39,78071.08,0.0,-0.88784,6e-05,15.02552]
[1777214680709,39.39,78069.85,0.0,-0.88792,6e-05,15.01803]
[1777214680782,39.39,78069.85,0.0,-0.88792,6e-05,15.01803]
[1777214680785,39.39,78071.42,0.0,-0.88782,6e-05,15.02756]
[1777214684092,39.39,78072.16,0.0,-0.88777,6e-05,15.032]
[1777214684271,39.39,78072.16,0.0,-0.88777,6e-05,15.032]
[1777214687290,39.39,78073.9,0.0,-0.88767,6e-05,15.04247]
[1777214687525,39.39,78073.9,0.0,-0.88767,6e-05,15.04247]
[1777214687806,39.39,78073.95,0.0,-0.88767,6e-05,15.04273]
[1777214689735,39.39,78074.0,0.0,-0.88766,6e-05,15.043]
[1777214689776,39.39,78074.0,0.0,-0.88766,6e-05,15.043]
[1777214693516,39.39,78073.91,0.0,-0.88767,6e-05,15.0423]
[1777214693771,39.39,78073.91,0.0,-0.88767,6e-05,15.0423]
[1777214693848,39.39,78073.86,0.0,-0.88767,6e-05,15.04196]
[1777214698883,39.39,78073.84,0.0,-0.88768,6e-05,15.04167]
[1777214698942,39.39,78073.84,0.0,-0.88768,6e-05,15.04167]
[1777214699018,39.39,78073.84,0.0,-0.88768,6e-05,15.04167]
[1777214701563,39.39,78073.63,0.0,-0.88769,6e-05,15.04035]
[1777214701778,39.39,78073.63,0.0,-0.88769,6e-05,15.04035]
[1777214701905,39.39,78073.86,0.0,-0.88768,6e-05,15.04172]
[1777214704493,39.39,78073.79,0.0,-0.88768,6e-05,15.04126]
[1777214704519,39.39,78073.79,0.0,-0.88768,6e-05,15.04126]
[1777214711827,39.39,78073.68,0.0,-0.88769,6e-05,15.04053]
[1777214712020,39.39,78073.58,0.0,-0.8877,6e-05,15.0399]
[1777214712752,39.39,78073.58,0.0,-0.8877,6e-05,15.0399]
[1777214712786,39.39,78073.58,0.0,-0.8877,6e-05,15.0399]
[1777214712853,39.39,78072.14,0.0,-0.88778,6e-05,15.03116]
[1777214718016,39.39,78068.66,0.0,-0.888,6e-05,15.01024]
[1777214720269,39.39,78068.63,0.0,-0.888,6e-05,15.0101]
[1777214720519,39.39,78068.63,0.0,-0.888,6e-05,15.0101]
[1777214725804,39.39,78063.35,0.0,-0.88832,6e-05,14.97835]
[1777214726020,39.39,78062.04,0.0,-0.88839,6e-05,14.97072]
[1777214726525,39.39,78062.04,0.0,-0.88839,6e-05,14.97072]
[1777214726774,39.39,78062.04,0.0,-0.88839,6e-05,14.97072]
[1777214726872,39.39,78063.03,0.0,-0.88833,6e-05,14.97684]
[1777214732115,39.39,78061.3,0.0,-0.88845,6e-05,14.96348]
[1777214737233,39.39,78061.47,0.0,-0.88844,6e-05,14.96509]
[1777214737270,39.39,78061.47,0.0,-0.88844,6e-05,14.96509]
[1777214746129,39.39,78061.11,0.0,-0.88845,6e-05,14.96338]
[1777214746271,39.39,78061.11,0.0,-0.88845,6e-05,14.96338]
[1777214747592,39.39,78059.83,0.0,-0.88852,6e-05,14.95672]
[1777214747765,39.39,78059.83,0.0,-0.88852,6e-05,14.95672]
[1777214747829,39.39,78060.01,0.0,-0.88851,6e-05,14.95817]
[1777214749713,39.39,78058.72,0.0,-0.88858,6e-05,14.95035]
[1777214749771,39.39,78058.72,0.0,-0.88858,6e-05,14.95035]
[1777214751248,39.39,78051.25,0.0,-0.88903,6e-05,14.90571]
[1777214753682,39.39,78049.29,0.0,-0.88915,6e-05,14.89379]
[1777214753769,39.39,78049.29,0.0,-0.88915,6e-05,14.89379]
[1777214754128,39.39,78047.75,0.0,-0.88925,6e-05,14.88443]
[1777214754273,39.39,78047.75,0.0,-0.88925,6e-05,14.88443]
[1777214754607,39.39,78045.71,0.0,-0.88937,6e-05,14.87209]
[1777214760311,39.39,78045.9,0.0,-0.88936,6e-05,14.87329]
[1777214761254,39.39,78045.9,0.0,-0.88936,6e-05,14.87329]
[1777214763332,39.39,78040.9,0.0,-0.88966,6e-05,14.84299]
[1777214768367,39.39,78037.34,0.0,-0.88988,6e-05,14.82155]
[1777214769017,39.39,78037.34,0.0,-0.88988,6e-05,14.82155]
[1777214769153,39.39,78037.34,0.0,-0.88988,6e-05,14.82155]
[1777214769273,39.39,78037.34,0.0,-0.88988,6e-05,14.82155]
[1777214769374,39.39,78036.62,0.0,-0.88992,6e-05,14.81723]
[1777214774865,39.39,78035.63,0.0,-0.88998,6e-05,14.81135]
[1777214774969,39.39,78035.48,0.0,-0.88999,6e-05,14.81048]
[1777214775023,39.39,78035.48,0.0,-0.88999,6e-05,14.81048]
[1777214780450,39.4,78032.81,0.0,-0.89015,6e-05,14.79452]
[1777214785486,39.4,78030.66,0.0,-0.89028,6e-05,14.78172]
[1777214790521,39.4,78030.0,0.0,-0.89032,6e-05,14.7779]
[1777214795558,39.4,78029.93,0.0,-0.89034,6e-05,14.77413]
[1777214798579,39.4,78024.91,0.0,-0.89064,6e-05,14.74398]
[1777214801600,39.4,78019.71,0.0,-0.89095,6e-05,14.71287]
[1777214802606,39.4,78014.8,0.0,-0.89125,6e-05,14.6834]
[1777214807642,39.4,78021.56,0.0,-0.89083,6e-05,14.72497]
[1777214810901,39.4,78024.13,0.0,-0.89068,6e-05,14.74066]
[1777214811670,39.4,78032.66,0.0,-0.89016,6e-05,14.79225]
[1777214812680,39.4,78042.96,0.0,-0.88954,6e-05,14.85428]
[1777214813687,39.4,78042.95,0.0,-0.88954,6e-05,14.85414]
[1777214814799,39.4,78042.95,0.0,-0.88954,6e-05,14.85414]
[1777214820736,39.4,78040.2,0.0,-0.88971,6e-05,14.83708]
[1777214825771,39.4,78041.83,0.0,-0.88961,6e-05,14.84677]
[1777214827105,39.4,78043.79,0.0,-0.88949,6e-05,14.85858]
[1777214827273,39.4,78043.79,0.0,-0.88949,6e-05,14.85858]
[1777214827785,39.4,78044.12,0.0,-0.88948,6e-05,14.86051]
[1777214832820,39.4,78042.76,0.0,-0.88956,6e-05,14.85198]
[1777214837855,39.4,78041.9,0.0,-0.88962,6e-05,14.84657]
[1777214842890,39.4,78046.0,0.0,-0.88937,6e-05,14.87115]
[1777214847926,39.4,78043.86,0.0,-0.8895,6e-05,14.85795]
[1777214852962,39.39,78044.76,0.0,-0.88947,6e-05,14.85966]
[1777214857997,39.39,78044.8,0.0,-0.88947,6e-05,14.85969]
[1777214865052,39.4,78043.96,0.0,-0.88952,6e-05,14.85497]
[1777214870088,39.4,78038.7,0.0,-0.88982,6e-05,14.82456]
[1777214876130,39.4,78040.5,0.0,-0.88971,6e-05,14.83549]
[1777214882173,39.4,78041.12,0.0,-0.88968,6e-05,14.83922]
[1777214889222,39.4,78040.77,0.0,-0.8897,6e-05,14.83706]
[1777214894256,39.4,78039.39,0.0,-0.88978,6e-05,14.82874]
[1777214902313,39.4,78039.29,0.0,-0.88979,6e-05,14.82824]
[1777214907347,39.4,78035.78,0.0,-0.89,6e-05,14.80711]
[1777214912384,39.4,78036.47,0.0,-0.88998,6e-05,14.80795]
[1777214917418,39.4,78035.14,0.0,-0.89005,6e-05,14.80098]
[1777214923466,39.4,78036.56,0.0,-0.88994,6e-05,14.81155]
[1777214928498,39.41,78036.43,0.0,-0.88993,6e-05,14.81216]
[1777214934539,39.41,78033.42,0.0,-0.8901,6e-05,14.7957]
[1777214940582,39.41,78032.86,0.0,-0.89011,6e-05,14.7941]
[1777214946623,39.41,78033.75,0.0,-0.89004,6e-05,14.80125]
[1777214951659,39.42,78032.66,0.0,-0.89009,6e-05,14.7961]
[1777214965757,39.42,78031.8,0.0,-0.89011,6e-05,14.79366]
[1777214973813,39.42,78031.95,0.0,-0.89012,6e-05,14.79212]
[1777214979855,39.43,78030.22,0.0,-0.89021,6e-05,14.78242]
[1777214984890,39.43,78029.15,0.0,-0.89027,6e-05,14.77724]
[1777214990933,39.43,78030.61,0.0,-0.89017,6e-05,14.78635]
[1777214992947,39.43,78035.17,0.0,-0.88989,6e-05,14.8142]
[1777214994961,39.43,78039.57,0.0,-0.88962,6e-05,14.84124]
[1777214999995,39.43,78040.28,0.0,-0.88957,6e-05,14.84625]
[1777215006038,39.43,78040.27,0.0,-0.88956,6e-05,14.84731]
[1777215010066,39.43,78045.42,0.0,-0.88924,6e-05,14.87914]
[1777215015102,39.43,78045.33,0.0,-0.88924,6e-05,14.87924]
[1777215021144,39.44,78045.26,0.0,-0.88924,6e-05,14.8796]
[1777215026179,39.44,78046.65,0.0,-0.88914,6e-05,14.88864]
[1777215032220,39.44,78047.78,0.0,-0.88909,6e-05,14.89259]
[1777215033480,39.44,78047.62,0.0,-0.8891,6e-05,14.89174]
[1777215033523,39.44,78047.62,0.0,-0.8891,6e-05,14.89174]
[1777215034083,39.44,78047.62,0.0,-0.8891,6e-05,14.89174]
[1777215034239,39.44,78086.73,0.0,-0.8867,6e-05,15.12899]
[1777215035246,39.44,78122.61,0.0,-0.88446,6e-05,15.348]
[1777215036253,39.44,78126.4,0.0,-0.88423,6e-05,15.37126]
[1777215037641,39.44,78125.35,0.0,-0.88429,6e-05,15.36492]
[1777215040750,39.44,78128.1,0.0,-0.88412,6e-05,15.38194]
[1777215041774,39.44,78127.59,0.0,-0.88415,6e-05,15.37887]
[1777215047330,39.44,78135.65,0.0,-0.88366,6e-05,15.42667]
[1777215048337,39.44,78144.09,0.0,-0.88312,6e-05,15.47832]
[1777215049344,39.44,78146.68,0.0,-0.88296,6e-05,15.49408]
[1777215051742,39.44,78145.66,0.0,-0.88303,6e-05,15.4877]
[1777215051780,39.44,78145.66,0.0,-0.88303,6e-05,15.4877]
[1777215051843,39.44,78144.92,0.0,-0.88308,6e-05,15.48304]
[1777215053220,39.44,78144.92,0.0,-0.88308,6e-05,15.48304]
[1777215053271,39.44,78144.92,0.0,-0.88308,6e-05,15.48304]
[1777215058126,39.44,78146.57,0.0,-0.88298,6e-05,15.49254]
[1777215058272,39.44,78146.57,0.0,-0.88298,6e-05,15.49254]
[1777215058219,39.44,78146.6,0.0,-0.88297,6e-05,15.49305]
[1777215060421,39.44,78159.54,0.0,-0.88215,6e-05,15.57268]
[1777215061428,39.44,78165.46,0.0,-0.88177,6e-05,15.60907]
[1777215062435,39.44,78169.98,0.0,-0.88149,6e-05,15.63683]
[1777215064486,39.44,78169.85,0.0,-0.88149,6e-05,15.63599]
[1777215064520,39.44,78169.85,0.0,-0.88149,6e-05,15.63599]
[1777215070491,39.44,78163.57,0.0,-0.8819,6e-05,15.59719]
[1777215072300,39.44,78163.57,0.0,-0.8819,6e-05,15.59719]
[1777215072305,39.44,78162.58,0.0,-0.88196,6e-05,15.59117]
[1777215072522,39.44,78162.58,0.0,-0.88196,6e-05,15.59117]
[1777215074060,39.44,78163.8,0.0,-0.88188,6e-05,15.59866]
[1777215074272,39.44,78163.8,0.0,-0.88188,6e-05,15.59866]
[1777215079555,39.44,78163.32,0.0,-0.88191,6e-05,15.59589]
[1777215081670,39.44,78163.2,0.0,-0.88192,6e-05,15.59519]
[1777215081771,39.44,78160.23,0.0,-0.88211,6e-05,15.57698]
[1777215082548,39.44,78160.23,0.0,-0.88211,6e-05,15.57698]
[1777215085224,39.44,78157.81,0.0,-0.88226,6e-05,15.56227]
[1777215087096,39.44,78156.77,0.0,-0.88232,6e-05,15.55606]
[1777215087275,39.44,78156.77,0.0,-0.88232,6e-05,15.55606]
[1777215087188,39.44,78159.14,0.0,-0.88217,6e-05,15.57076]
[1777215087824,39.44,78159.14,0.0,-0.88217,6e-05,15.57076]
[1777215088023,39.44,78159.14,0.0,-0.88217,6e-05,15.57076]
[1777215092331,39.44,78155.39,0.0,-0.8824,6e-05,15.54805]
[1777215092519,39.44,78151.72,0.0,-0.88266,6e-05,15.52208]
[1777215092650,39.44,78146.74,0.0,-0.88297,6e-05,15.49168]
[1777215093657,39.44,78141.14,0.0,-0.88332,6e-05,15.45756]
[1777215096992,39.44,78142.5,0.0,-0.88323,6e-05,15.46635]
[1777215097020,39.44,78142.5,0.0,-0.88323,6e-05,15.46635]
[1777215100706,39.44,78136.93,0.0,-0.88358,6e-05,15.43309]
[1777215101638,39.44,78136.93,0.0,-0.88358,6e-05,15.43309]
[1777215101770,39.44,78136.93,0.0,-0.88358,6e-05,15.43309]
[1777215101845,39.44,78133.98,0.0,-0.88376,6e-05,15.415]
[1777215102715,39.44,78133.98,0.0,-0.88376,6e-05,15.415]
[1777215102774,39.44,78133.98,0.0,-0.88376,6e-05,15.415]
[1777215108762,39.44,78131.46,0.0,-0.88392,6e-05,15.39963]
[1777215117825,39.44,78131.53,0.0,-0.88391,6e-05,15.40019]
[1777215119609,39.44,78131.53,0.0,-0.88391,6e-05,15.40019]
[1777215119774,39.44,78131.53,0.0,-0.88391,6e-05,15.40019]
[1777215119785,39.44,78131.53,0.0,-0.88391,6e-05,15.40023]
[1777215120873,39.44,78131.53,0.0,-0.88391,6e-05,15.40023]
[1777215121021,39.44,78131.53,0.0,-0.88391,6e-05,15.40023]
[1777215126889,39.44,78130.99,0.0,-0.88395,6e-05,15.39708]
[1777215127831,39.44,78130.99,0.0,-0.88395,6e-05,15.39708]
[1777215128024,39.44,78130.99,0.0,-0.88395,6e-05,15.39708]
[1777215133937,39.44,78130.97,0.0,-0.88395,6e-05,15.39714]
[1777215138946,39.44,78130.84,0.0,-0.88395,6e-05,15.39646]
[1777215139021,39.44,78130.84,0.0,-0.88395,6e-05,15.39646]
[1777215139120,39.44,78130.62,0.0,-0.88397,6e-05,15.39517]
[1777215140433,39.44,78131.17,0.0,-0.88393,6e-05,15.39854]
[1777215140521,39.44,78131.17,0.0,-0.88393,6e-05,15.39854]
[1777215144956,39.44,78131.83,0.0,-0.88389,6e-05,15.40266]
[1777215145022,39.44,78131.83,0.0,-0.88389,6e-05,15.40266]
[1777215145122,39.44,78134.83,0.0,-0.8837,6e-05,15.42104]
[1777215146021,39.44,78138.93,0.0,-0.88344,6e-05,15.44612]
[1777215146807,39.44,78138.93,0.0,-0.88344,6e-05,15.44612]
[1777215147020,39.44,78138.93,0.0,-0.88344,6e-05,15.44612]
[1777215149678,39.44,78142.38,0.0,-0.88323,6e-05,15.46707]
[1777215149771,39.44,78142.38,0.0,-0.88323,6e-05,15.46707]
[1777215150050,39.44,78142.51,0.0,-0.88322,6e-05,15.46778]
[1777215155085,39.44,78145.81,0.0,-0.88304,6e-05,15.48393]
[1777215159308,39.44,78147.56,0.0,-0.88293,6e-05,15.49429]
[1777215159520,39.44,78147.29,0.0,-0.88295,6e-05,15.4925]
[1777215163730,39.44,78150.86,0.0,-0.88273,6e-05,15.51381]
[1777215163769,39.44,78150.86,0.0,-0.88273,6e-05,15.51381]
[1777215164175,39.44,78149.74,0.0,-0.8828,6e-05,15.50678]
[1777215164792,39.44,78149.74,0.0,-0.8828,6e-05,15.50678]
[1777215165025,39.44,78149.74,0.0,-0.8828,6e-05,15.50678]
[1777215169264,39.44,78150.59,0.0,-0.88276,6e-05,15.51132]
[1777215169365,39.44,78150.43,0.0,-0.88277,6e-05,15.51016]
[1777215169520,39.44,78150.43,0.0,-0.88277,6e-05,15.51016]
[1777215170219,39.44,78149.82,0.0,-0.88281,6e-05,15.50625]
[1777215170594,39.44,78149.82,0.0,-0.88281,6e-05,15.50625]
[1777215170777,39.44,78149.82,0.0,-0.88281,6e-05,15.50625]
[1777215176261,39.44,78149.57,0.0,-0.88283,6e-05,15.5037]
[1777215181223,39.43,78149.56,0.0,-0.88284,6e-05,15.50298]
[1777215181271,39.43,78149.56,0.0,-0.88284,6e-05,15.50298]
[1777215181297,39.43,78146.45,0.0,-0.88304,6e-05,15.48375]
[1777215182736,39.43,78143.25,0.0,-0.88324,6e-05,15.46401]
[1777215182776,39.43,78143.25,0.0,-0.88324,6e-05,15.46401]
[1777215188346,39.43,78141.93,0.0,-0.88333,6e-05,15.45524]
[1777215188927,39.43,78141.93,0.0,-0.88333,6e-05,15.45524]
[1777215189028,39.43,78141.93,0.0,-0.88333,6e-05,15.45524]
[1777215190695,39.43,78141.51,0.0,-0.88336,6e-05,15.45246]
[1777215190769,39.43,78141.51,0.0,-0.88336,6e-05,15.45246]
[1777215191366,39.43,78141.36,0.0,-0.88337,6e-05,15.45143]
[1777215192850,39.43,78140.41,0.0,-0.88344,6e-05,15.44551]
[1777215193024,39.43,78140.41,0.0,-0.88344,6e-05,15.44551]
[1777215199423,39.43,78138.36,0.0,-0.88357,6e-05,15.43238]
[1777215200165,39.43,78138.36,0.0,-0.88357,6e-05,15.43238]
[1777215200277,39.43,78138.36,0.0,-0.88357,6e-05,15.43238]
[1777215200430,39.43,78138.2,0.0,-0.88358,6e-05,15.43132]
[1777215201777,39.43,78138.2,0.0,-0.88358,6e-05,15.43132]
[1777215202022,39.43,78138.2,0.0,-0.88358,6e-05,15.43132]
[1777215207479,39.43,78137.62,0.0,-0.88362,6e-05,15.42722]
[1777215209615,39.43,78137.68,0.0,-0.88362,6e-05,15.42751]
[1777215209773,39.43,78138.14,0.0,-0.88359,6e-05,15.43025]
[1777215211402,39.43,78138.14,0.0,-0.88359,6e-05,15.43025]
[1777215213310,39.43,78141.38,0.0,-0.88341,6e-05,15.44633]
[1777215213386,39.43,78144.52,0.0,-0.88322,6e-05,15.46531]
[1777215213717,39.43,78144.52,0.0,-0.88322,6e-05,15.46531]
[1777215219563,39.43,78143.4,0.0,-0.8833,6e-05,15.45761]
[1777215222600,39.43,78142.75,0.0,-0.88334,6e-05,15.45338]
[1777215222768,39.43,78142.75,0.0,-0.88334,6e-05,15.45338]
[1777215222866,39.43,78141.72,0.0,-0.88341,6e-05,15.44696]
[1777215224500,39.43,78140.94,0.0,-0.88346,6e-05,15.44208]
[1777215224529,39.43,78140.94,0.0,-0.88346,6e-05,15.44208]
[1777215230419,39.43,78140.77,0.0,-0.88347,6e-05,15.44058]
[1777215230522,39.43,78141.6,0.0,-0.88342,6e-05,15.44556]
[1777215235677,39.42,78144.63,0.0,-0.88324,6e-05,15.46339]
[1777215239276,39.42,78144.56,0.0,-0.88325,6e-05,15.46271]
[1777215239378,39.42,78144.34,0.0,-0.88326,6e-05,15.46112]
[1777215240575,39.42,78143.46,0.0,-0.88332,6e-05,15.45572]
[1777215240774,39.42,78143.46,0.0,-0.88332,6e-05,15.45572]
[1777215246753,39.42,78141.43,0.0,-0.88345,6e-05,15.44262]
[1777215251789,39.42,78141.66,0.0,-0.88344,6e-05,15.44357]
[1777215252872,39.42,78141.66,0.0,-0.88344,6e-05,15.44357]
[1777215253023,39.42,78141.66,0.0,-0.88344,6e-05,15.44357]
[1777215254082,39.42,78141.66,0.0,-0.88344,6e-05,15.44348]
[1777215254271,39.42,78141.66,0.0,-0.88344,6e-05,15.44348]
[1777215254372,39.42,78141.95,0.0,-0.88343,6e-05,15.44506]
[1777215259852,39.42,78144.19,0.0,-0.88329,6e-05,15.45827]
[1777215260022,39.42,78144.19,0.0,-0.88329,6e-05,15.45827]
[1777215265888,39.42,78140.37,0.0,-0.88354,6e-05,15.43425]
[1777215273944,39.42,78140.97,0.0,-0.88353,6e-05,15.43379]
[1777215275873,39.42,78141.15,0.0,-0.88352,6e-05,15.43482]
[1777215276025,39.42,78141.15,0.0,-0.88352,6e-05,15.43482]
[1777215277099,39.42,78140.88,0.0,-0.88354,6e-05,15.43309]
[1777215277269,39.42,78140.88,0.0,-0.88354,6e-05,15.43309]
[1777215277370,39.42,78143.04,0.0,-0.8834,6e-05,15.44616]
[1777215279986,39.42,78156.88,0.0,-0.88253,6e-05,15.53082]
[1777215280993,39.42,78164.57,0.0,-0.88204,6e-05,15.57811]
[1777215282401,39.42,78164.57,0.0,-0.88204,6e-05,15.57811]
[1777215282527,39.42,78164.57,0.0,-0.88204,6e-05,15.57811]
[1777215284222,39.42,78165.63,0.0,-0.88197,6e-05,15.58472]
[1777215285023,39.42,78160.08,0.0,-0.88232,6e-05,15.55067]
[1777215288039,39.42,78157.7,0.0,-0.88247,6e-05,15.53614]
[1777215293079,39.42,78157.48,0.0,-0.88248,6e-05,15.53531]
[1777215298113,39.42,78159.25,0.0,-0.88237,6e-05,15.54659]
[1777215299831,39.42,78158.88,0.0,-0.88239,6e-05,15.54439]
[1777215300020,39.42,78158.88,0.0,-0.88239,6e-05,15.54439]
[1777215300128,39.42,78159.13,0.0,-0.88237,6e-05,15.546]
[1777215303062,39.42,78160.73,0.0,-0.88227,6e-05,15.55597]
[1777215303271,39.42,78160.73,0.0,-0.88227,6e-05,15.55597]
[1777215307645,39.42,78165.17,0.0,-0.88198,6e-05,15.58345]
[1777215307779,39.42,78165.17,0.0,-0.88198,6e-05,15.58345]
[1777215308170,39.42,78165.17,0.0,-0.88198,6e-05,15.58345]
[1777215308272,39.42,78165.17,0.0,-0.88198,6e-05,15.58345]
[1777215308373,39.42,78165.69,0.0,-0.88195,6e-05,15.5867]
[1777215314378,39.42,78165.94,0.0,-0.88193,6e-05,15.58829]
[1777215314525,39.42,78165.94,0.0,-0.88193,6e-05,15.58829]
[1777215320269,39.42,78165.26,0.0,-0.88198,6e-05,15.58434]
[1777215323180,39.42,78164.16,0.0,-0.88204,6e-05,15.57766]
[1777215323277,39.42,78164.16,0.0,-0.88204,6e-05,15.57766]
[1777215324370,39.42,78163.44,0.0,-0.88209,6e-05,15.57327]
[1777215324520,39.42,78163.44,0.0,-0.88209,6e-05,15.57327]
[1777215324578,39.42,78163.04,0.0,-0.88211,6e-05,15.57086]
[1777215330015,39.42,78161.58,0.0,-0.8822,6e-05,15.56217]
[1777215330274,39.42,78161.58,0.0,-0.8822,6e-05,15.56217]
[1777215333932,39.42,78159.88,0.0,-0.88233,6e-05,15.54841]
[1777215334022,39.42,78159.88,0.0,-0.88233,6e-05,15.54841]
[1777215334366,39.42,78158.23,0.0,-0.88244,6e-05,15.53836]
[1777215339401,39.42,78157.42,0.0,-0.88248,6e-05,15.53388]
[1777215342423,39.42,78152.47,0.0,-0.88279,6e-05,15.50382]
[1777215343618,39.42,78150.12,0.0,-0.88294,6e-05,15.48955]
[1777215343770,39.42,78150.12,0.0,-0.88294,6e-05,15.48955]
[1777215349471,39.43,78150.81,0.0,-0.88289,6e-05,15.49476]
[1777215350052,39.43,78150.81,0.0,-0.88289,6e-05,15.49476]
[1777215350178,39.43,78150.81,0.0,-0.88289,6e-05,15.49476]
[1777215352445,39.43,78145.34,0.0,-0.88323,6e-05,15.46155]
[1777215352522,39.43,78145.34,0.0,-0.88323,6e-05,15.46155]
[1777215352547,39.43,78143.85,0.0,-0.88332,6e-05,15.45261]
[1777215356359,39.43,78143.05,0.0,-0.88337,6e-05,15.4483]
[1777215356523,39.43,78143.05,0.0,-0.88337,6e-05,15.4483]
[1777215360437,39.43,78141.27,0.0,-0.88347,6e-05,15.43818]
[1777215360521,39.43,78141.27,0.0,-0.88347,6e-05,15.43818]
[1777215360549,39.43,78138.93,0.0,-0.88361,6e-05,15.42406]
[1777215361885,39.43,78138.72,0.0,-0.88363,6e-05,15.423]
[1777215362020,39.43,78138.72,0.0,-0.88363,6e-05,15.423]
[1777215365583,39.43,78129.6,0.0,-0.8842,6e-05,15.36694]
[1777215365994,39.43,78129.6,0.0,-0.8842,6e-05,15.36694]
[1777215366020,39.43,78129.6,0.0,-0.8842,6e-05,15.36694]
[1777215367598,39.43,78135.28,0.0,-0.88384,6e-05,15.40167]
[1777215367779,39.43,78135.28,0.0,-0.88384,6e-05,15.40167]
[1777215368026,39.43,78135.28,0.0,-0.88384,6e-05,15.40167]
[1777215370860,39.43,78140.3,0.0,-0.88353,6e-05,15.43213]
[1777215371020,39.43,78140.3,0.0,-0.88353,6e-05,15.43213]
[1777215371625,39.43,78140.72,0.0,-0.88351,6e-05,15.43459]
[1777215376661,39.43,78138.89,0.0,-0.88363,6e-05,15.42286]
[1777215381696,39.43,78138.4,0.0,-0.88366,6e-05,15.41936]
[1777215383316,39.43,78138.4,0.0,-0.88366,6e-05,15.41936]
[1777215383524,39.43,78138.4,0.0,-0.88366,6e-05,15.41936]
[1777215388745,39.43,78134.52,0.0,-0.88391,6e-05,15.39501]
[1777215393190,39.42,78134.7,0.0,-0.88393,6e-05,15.39232]
[1777215393273,39.42,78134.7,0.0,-0.88393,6e-05,15.39232]
[1777215396084,39.42,78135.48,0.0,-0.88388,6e-05,15.39686]
[1777215396272,39.42,78135.48,0.0,-0.88388,6e-05,15.39686]
[1777215396290,39.42,78135.6,0.0,-0.88388,6e-05,15.39744]
[1777215402664,39.42,78136.2,0.0,-0.88384,6e-05,15.40094]
[1777215402769,39.42,78136.22,0.0,-0.88384,6e-05,15.4008]
[1777215403851,39.42,78141.4,0.0,-0.88352,6e-05,15.43234]
[1777215404993,39.42,78141.4,0.0,-0.88352,6e-05,15.43234]
[1777215405020,39.42,78141.4,0.0,-0.88352,6e-05,15.43234]
[1777215405866,39.42,78150.14,0.0,-0.88296,6e-05,15.4859]
[1777215407070,39.42,78150.14,0.0,-0.88296,6e-05,15.4859]
[1777215407268,39.42,78150.14,0.0,-0.88296,6e-05,15.4859]
[1777215407370,39.42,78150.75,0.0,-0.88292,6e-05,15.48982]
[1777215408924,39.42,78149.68,0.0,-0.88299,6e-05,15.48326]
[1777215409022,39.42,78149.68,0.0,-0.88299,6e-05,15.48326]
[1777215415938,39.42,78149.77,0.0,-0.88298,6e-05,15.48463]
[1777215416945,39.42,78142.12,0.0,-0.88346,6e-05,15.43787]
[1777215417751,39.42,78142.12,0.0,-0.88346,6e-05,15.43787]
[1777215417952,39.42,78136.3,0.0,-0.88383,6e-05,15.4021]
[1777215420116,39.42,78134.96,0.0,-0.88391,6e-05,15.39382]
[1777215420249,39.42,78126.55,0.0,-0.88444,6e-05,15.34232]
[1777215420980,39.42,78113.65,0.0,-0.88525,6e-05,15.26354]
[1777215421987,39.42,78111.31,0.0,-0.88539,6e-05,15.24937]
[1777215423948,39.42,78111.85,0.0,-0.88536,6e-05,15.25281]
[1777215429035,39.43,78109.89,0.0,-0.88547,6e-05,15.24177]
[1777215433488,39.43,78108.2,0.0,-0.88557,6e-05,15.2321]
[1777215437692,39.43,78106.17,0.0,-0.88568,6e-05,15.22078]
[1777215437770,39.43,78106.23,0.0,-0.88568,6e-05,15.22141]
[1777215438099,39.43,78106.1,0.0,-0.88568,6e-05,15.22088]
[1777215444142,39.43,78107.58,0.0,-0.88557,6e-05,15.23144]
[1777215452198,39.44,78105.98,0.0,-0.88567,6e-05,15.22026]
[1777215456225,39.44,78111.18,0.0,-0.88534,6e-05,15.25304]
[1777215461261,39.44,78115.0,0.0,-0.88509,6e-05,15.27728]
[1777215466295,39.44,78114.37,0.0,-0.88512,6e-05,15.27415]
[1777215471330,39.44,78114.1,0.0,-0.88513,6e-05,15.27322]
[1777215476366,39.44,78114.28,0.0,-0.88511,6e-05,15.27503]
[1777215484422,39.45,78115.54,0.0,-0.88502,6e-05,15.28393]
[1777215489457,39.45,78115.31,0.0,-0.88503,6e-05,15.28317]
[1777215495498,39.45,78114.7,0.0,-0.88506,6e-05,15.28025]
[1777215500534,39.45,78114.75,0.0,-0.88505,6e-05,15.28124]
[1777215506576,39.45,78115.69,0.0,-0.88498,6e-05,15.2878]
[1777215512365,39.45,78115.69,0.0,-0.88498,6e-05,15.2878]
[1777215512619,39.45,78107.06,0.0,-0.88553,6e-05,15.23238]
[1777215513626,39.45,78103.67,0.0,-0.88574,6e-05,15.21193]
[1777215516170,39.45,78100.1,0.0,-0.88596,6e-05,15.19069]
[1777215521682,39.46,78102.27,0.0,-0.88581,6e-05,15.20542]
[1777215525710,39.46,78097.52,0.0,-0.88609,6e-05,15.17745]
[1777215527334,39.46,78097.55,0.0,-0.88609,6e-05,15.17788]
[1777215527928,39.46,78097.69,0.0,-0.88608,6e-05,15.17899]
[1777215528021,39.46,78097.69,0.0,-0.88608,6e-05,15.17899]
[1777215528730,39.46,78097.79,0.0,-0.88607,6e-05,15.17985]
[1777215533766,39.46,78098.3,0.0,-0.88602,6e-05,15.18418]
[1777215536167,39.46,78098.78,0.0,-0.88599,6e-05,15.18758]
[1777215536269,39.46,78098.78,0.0,-0.88599,6e-05,15.18758]
[1777215537558,39.46,78098.71,0.0,-0.88599,6e-05,15.18739]
[1777215537798,39.46,78107.41,0.0,-0.88545,6e-05,15.24038]
[1777215538818,39.46,78114.16,0.0,-0.88503,6e-05,15.28177]
[1777215539812,39.46,78114.77,0.0,-0.88499,6e-05,15.28575]
[1777215541259,39.46,78114.77,0.0,-0.88499,6e-05,15.28575]
[1777215546861,39.46,78113.85,0.0,-0.88504,6e-05,15.28084]
[1777215551897,39.47,78109.95,0.0,-0.88527,6e-05,15.25763]
[1777215555958,39.47,78108.82,0.0,-0.88534,6e-05,15.25118]
[1777215556023,39.47,78108.82,0.0,-0.88534,6e-05,15.25118]
[1777215556026,39.47,78108.82,0.0,-0.88534,6e-05,15.25118]
[1777215556272,39.47,78108.82,0.0,-0.88534,6e-05,15.25118]
[1777215556373,39.47,78108.66,0.0,-0.88535,6e-05,15.25036]
[1777215562220,39.47,78107.92,0.0,-0.88539,6e-05,15.24657]
[1777215562284,39.47,78107.92,0.0,-0.88539,6e-05,15.24657]
[1777215568015,39.47,78107.61,0.0,-0.88539,6e-05,15.24571]
[1777215572386,39.47,78107.84,0.0,-0.8854,6e-05,15.24398]
[1777215572483,39.47,78107.84,0.0,-0.8854,6e-05,15.24398]
[1777215572522,39.47,78107.84,0.0,-0.8854,6e-05,15.24398]
[1777215572590,39.47,78108.78,0.0,-0.88534,6e-05,15.24985]
[1777215578079,39.47,78108.51,0.0,-0.88535,6e-05,15.24898]
[1777215580161,39.47,78108.75,0.0,-0.88533,6e-05,15.25057]
[1777215580208,39.47,78108.75,0.0,-0.88533,6e-05,15.25057]
[1777215580269,39.47,78108.75,0.0,-0.88533,6e-05,15.25057]
[1777215580370,39.47,78109.31,0.0,-0.88529,6e-05,15.25411]
[1777215586136,39.47,78109.22,0.0,-0.88529,6e-05,15.2543]
[1777215591174,39.47,78108.66,0.0,-0.88532,6e-05,15.25148]
[1777215593372,39.47,78108.66,0.0,-0.88532,6e-05,15.25148]
[1777215593518,39.47,78108.66,0.0,-0.88532,6e-05,15.25148]
[1777215593708,39.47,78108.66,0.0,-0.88532,6e-05,15.25148]
[1777215593770,39.47,78108.66,0.0,-0.88532,6e-05,15.25148]
[1777215593810,39.48,78108.91,0.0,-0.8853,6e-05,15.25336]
[1777215600240,39.48,78108.29,0.0,-0.88533,6e-05,15.25031]
[1777215602254,39.48,78118.27,0.0,-0.88471,6e-05,15.31137]
[1777215603260,39.48,78126.35,0.0,-0.8842,6e-05,15.36073]
[1777215604738,39.48,78126.35,0.0,-0.8842,6e-05,15.36073]
[1777215604775,39.48,78126.35,0.0,-0.8842,6e-05,15.36073]
[1777215604839,39.48,78126.79,0.0,-0.88417,6e-05,15.36333]
[1777215609303,39.48,78133.71,0.0,-0.88374,6e-05,15.40542]
[1777215612627,39.48,78133.57,0.0,-0.88375,6e-05,15.40432]
[1777215612771,39.48,78133.57,0.0,-0.88375,6e-05,15.40432]
[1777215612854,39.48,78133.57,0.0,-0.88375,6e-05,15.40432]
[1777215613020,39.48,78132.41,0.0,-0.88383,6e-05,15.39704]
[1777215613331,39.48,78132.37,0.0,-0.88383,6e-05,15.39679]
[1777215617259,39.48,78128.01,0.0,-0.88411,6e-05,15.3699]
[1777215617272,39.48,78128.01,0.0,-0.88411,6e-05,15.3699]
[1777215622394,39.47,78127.48,0.0,-0.88414,6e-05,15.36636]
[1777215626771,39.47,78128.85,0.0,-0.88406,6e-05,15.37459]
[1777215627024,39.47,78128.51,0.0,-0.88408,6e-05,15.37239]
[1777215627095,39.47,78128.51,0.0,-0.88408,6e-05,15.37239]
[1777215627275,39.47,78128.51,0.0,-0.88408,6e-05,15.37239]
[1777215627429,39.47,78128.28,0.0,-0.88409,6e-05,15.37099]
[1777215632464,39.47,78127.8,0.0,-0.88415,6e-05,15.36423]
[1777215637500,39.47,78127.89,0.0,-0.88415,6e-05,15.36455]
[1777215642535,39.47,78129.1,0.0,-0.88407,6e-05,15.37171]
[1777215644176,39.47,78129.43,0.0,-0.88405,6e-05,15.37367]
[1777215644276,39.47,78129.43,0.0,-0.88405,6e-05,15.37367]
[1777215650591,39.47,78130.31,0.0,-0.884,6e-05,15.37865]
[1777215655626,39.47,78127.01,0.0,-0.88421,6e-05,15.3582]
[1777215656045,39.47,78127.01,0.0,-0.88421,6e-05,15.3582]
[1777215656278,39.47,78127.01,0.0,-0.88421,6e-05,15.3582]
[1777215656331,39.47,78127.01,0.0,-0.88421,6e-05,15.3582]
[1777215656521,39.47,78127.01,0.0,-0.88421,6e-05,15.3582]
[1777215656633,39.47,78126.74,0.0,-0.88423,6e-05,15.35652]
[1777215662675,39.47,78126.95,0.0,-0.88422,6e-05,15.35764]
[1777215663177,39.47,78126.95,0.0,-0.88422,6e-05,15.35764]
[1777215663274,39.47,78126.95,0.0,-0.88422,6e-05,15.35764]
[1777215670731,39.47,78127.78,0.0,-0.88417,6e-05,15.36248]
[1777215672173,39.47,78127.3,0.0,-0.8842,6e-05,15.35953]
[1777215672276,39.47,78127.3,0.0,-0.8842,6e-05,15.35953]
[1777215672477,39.47,78127.3,0.0,-0.8842,6e-05,15.35953]
[1777215672527,39.47,78127.3,0.0,-0.8842,6e-05,15.35953]
[1777215672745,39.47,78127.37,0.0,-0.8842,6e-05,15.35992]
[1777215677780,39.47,78126.94,0.0,-0.88422,6e-05,15.35714]
[1777215679819,39.47,78127.17,0.0,-0.88421,6e-05,15.35852]
[1777215680029,39.47,78127.17,0.0,-0.88421,6e-05,15.35846]
[1777215685836,39.47,78126.64,0.0,-0.88425,6e-05,15.35505]
[1777215688754,39.47,78126.73,0.0,-0.88424,6e-05,15.35554]
[1777215688778,39.47,78126.73,0.0,-0.88424,6e-05,15.35554]
[1777215689005,39.47,78125.49,0.0,-0.88432,6e-05,15.34795]
[1777215689026,39.47,78125.49,0.0,-0.88432,6e-05,15.34795]
[1777215689864,39.47,78124.57,0.0,-0.88438,6e-05,15.34231]
[1777215695907,39.47,78125.53,0.0,-0.88434,6e-05,15.34462]
[1777215698272,39.47,78126.27,0.0,-0.88429,6e-05,15.34912]
[1777215698523,39.47,78126.27,0.0,-0.88429,6e-05,15.34912]
[1777215704970,39.47,78125.9,0.0,-0.88432,6e-05,15.3469]
[1777215706646,39.47,78125.9,0.0,-0.88432,6e-05,15.3469]
[1777215706773,39.47,78125.9,0.0,-0.88432,6e-05,15.3469]
[1777215707062,39.47,78124.76,0.0,-0.88439,6e-05,15.33996]
[1777215707271,39.47,78124.76,0.0,-0.88439,6e-05,15.33996]
[1777215707303,39.47,78125.19,0.0,-0.88436,6e-05,15.34259]
[1777215714032,39.47,78124.43,0.0,-0.8844,6e-05,15.33817]
[1777215717408,39.47,78124.24,0.0,-0.88442,6e-05,15.3371]
[1777215717523,39.47,78124.24,0.0,-0.88442,6e-05,15.3371]
[1777215722497,39.47,78125.87,0.0,-0.88431,6e-05,15.34734]
[1777215722525,39.47,78125.87,0.0,-0.88431,6e-05,15.34734]
[1777215722875,39.47,78125.87,0.0,-0.88431,6e-05,15.34734]
[1777215722976,39.47,78126.77,0.0,-0.88425,6e-05,15.35291]
[1777215723023,39.47,78126.77,0.0,-0.88425,6e-05,15.35291]
[1777215725268,39.47,78129.8,0.0,-0.88406,6e-05,15.37143]
[1777215731152,39.47,78131.0,0.0,-0.88399,6e-05,15.37878]
[1777215733023,39.47,78131.03,0.0,-0.88399,6e-05,15.37896]
[1777215733271,39.47,78131.03,0.0,-0.88399,6e-05,15.37896]
[1777215733373,39.47,78131.48,0.0,-0.88396,6e-05,15.38171]
[1777215737546,39.47,78131.86,0.0,-0.88393,6e-05,15.38403]
[1777215737584,39.47,78131.86,0.0,-0.88393,6e-05,15.38403]
[1777215737774,39.47,78131.86,0.0,-0.88393,6e-05,15.38403]
[1777215737875,39.47,78131.59,0.0,-0.88395,6e-05,15.38237]
[1777215740948,39.47,78131.87,0.0,-0.88393,6e-05,15.38406]
[1777215741026,39.47,78128.99,0.0,-0.88411,6e-05,15.36648]
[1777215741205,39.47,78128.99,0.0,-0.88411,6e-05,15.36648]
[1777215741274,39.47,78128.99,0.0,-0.88411,6e-05,15.36648]
[1777215741306,39.47,78128.23,0.0,-0.88416,6e-05,15.36183]
[1777215748271,39.47,78128.14,0.0,-0.88416,6e-05,15.36148]
[1777215753306,39.47,78128.68,0.0,-0.88415,6e-05,15.36136]
[1777215757482,39.47,78129.26,0.0,-0.88411,6e-05,15.365]
[1777215757522,39.47,78129.26,0.0,-0.88411,6e-05,15.365]
[1777215763376,39.47,78130.24,0.0,-0.88405,6e-05,15.37112]
[1777215767154,39.47,78128.6,0.0,-0.88415,6e-05,15.36115]
[1777215767271,39.47,78128.6,0.0,-0.88415,6e-05,15.36115]
[1777215767550,39.47,78128.6,0.0,-0.88415,6e-05,15.36115]
[1777215767776,39.47,78128.6,0.0,-0.88415,6e-05,15.36115]
[1777215767825,39.47,78127.11,0.0,-0.88425,6e-05,15.35208]
[1777215775460,39.47,78125.45,0.0,-0.88435,6e-05,15.34236]
[1777215776127,39.47,78125.45,0.0,-0.88435,6e-05,15.34236]
[1777215776272,39.47,78125.45,0.0,-0.88435,6e-05,15.34236]
[1777215781502,39.47,78122.17,0.0,-0.88455,6e-05,15.32269]
[1777215782975,39.47,78122.17,0.0,-0.88455,6e-05,15.32269]
[1777215783021,39.47,78122.17,0.0,-0.88455,6e-05,15.32269]
[1777215783537,39.47,78118.4,0.0,-0.88478,6e-05,15.29988]
[1777215783775,39.47,78118.4,0.0,-0.88478,6e-05,15.29988]
[1777215783876,39.47,78117.63,0.0,-0.88483,6e-05,15.29518]
[1777215785530,39.47,78111.93,0.0,-0.88519,6e-05,15.2601]
[1777215787044,39.47,78111.93,0.0,-0.88519,6e-05,15.2601]
[1777215787272,39.47,78110.68,0.0,-0.88527,6e-05,15.25237]
[1777215792179,39.47,78109.23,0.0,-0.88537,6e-05,15.24304]
[1777215792280,39.47,78109.23,0.0,-0.88537,6e-05,15.24304]
[1777215792579,39.47,78109.13,0.0,-0.88537,6e-05,15.24233]
[1777215794574,39.47,78109.33,0.0,-0.88536,6e-05,15.24345]
[1777215794772,39.47,78109.33,0.0,-0.88536,6e-05,15.24345]
[1777215800635,39.47,78104.23,0.0,-0.88568,6e-05,15.2118]
[1777215801542,39.47,78104.23,0.0,-0.88568,6e-05,15.2118]
[1777215801774,39.47,78104.23,0.0,-0.88568,6e-05,15.2118]
[1777215801964,39.47,78104.23,0.0,-0.88568,6e-05,15.2118]
[1777215802027,39.47,78104.23,0.0,-0.88568,6e-05,15.2118]
[1777215802057,39.47,78104.14,0.0,-0.88569,6e-05,15.2111]
[1777215811711,39.47,78103.26,0.0,-0.88578,6e-05,15.20146]
[1777215817753,39.47,78103.03,0.0,-0.8858,6e-05,15.19951]
[1777215821704,39.47,78102.13,0.0,-0.88586,6e-05,15.19376]
[1777215821773,39.47,78102.13,0.0,-0.88586,6e-05,15.19376]
[1777215826145,39.47,78104.21,0.0,-0.88573,6e-05,15.20597]
[1777215826278,39.47,78104.21,0.0,-0.88573,6e-05,15.20597]
[1777215826817,39.47,78105.69,0.0,-0.88564,6e-05,15.2149]
[1777215830061,39.47,78105.9,0.0,-0.88563,6e-05,15.21595]
[1777215830277,39.47,78106.46,0.0,-0.8856,6e-05,15.21924]
[1777215836887,39.47,78108.25,0.0,-0.88549,6e-05,15.22917]
[1777215838687,39.46,78108.97,0.0,-0.88545,6e-05,15.2334]
[1777215838771,39.46,78108.97,0.0,-0.88545,6e-05,15.2334]
[1777215839656,39.46,78108.01,0.0,-0.88551,6e-05,15.2274]
[1777215839771,39.46,78108.01,0.0,-0.88551,6e-05,15.2274]
[1777215839807,39.46,78108.01,0.0,-0.88551,6e-05,15.22725]
[1777215844942,39.46,78108.11,0.0,-0.88552,6e-05,15.22712]
[1777215850986,39.46,78108.31,0.0,-0.88551,6e-05,15.22742]
[1777215854601,39.46,78108.29,0.0,-0.88552,6e-05,15.22683]
[1777215854772,39.46,78108.29,0.0,-0.88552,6e-05,15.22683]
[1777215857657,39.46,78108.48,0.0,-0.88551,6e-05,15.22738]
[1777215857773,39.46,78108.48,0.0,-0.88551,6e-05,15.22738]
[1777215858035,39.46,78112.84,0.0,-0.88524,6e-05,15.2538]
[1777215863069,39.46,78114.06,0.0,-0.88518,6e-05,15.26028]
[1777215868105,39.46,78113.79,0.0,-0.8852,6e-05,15.25772]
[1777215875153,39.45,78113.78,0.0,-0.88524,6e-05,15.25293]
[1777215880188,39.45,78113.06,0.0,-0.88529,6e-05,15.24777]
[1777215885224,39.45,78113.08,0.0,-0.8853,6e-05,15.24719]
[1777215887807,39.45,78113.08,0.0,-0.8853,6e-05,15.24719]
[1777215888020,39.45,78113.08,0.0,-0.8853,6e-05,15.24719]
[1777215893280,39.45,78114.54,0.0,-0.88522,6e-05,15.255]
[1777215900329,39.45,78114.94,0.0,-0.88521,6e-05,15.25642]
[1777215902826,39.45,78114.85,0.0,-0.88521,6e-05,15.25572]
[1777215903018,39.45,78114.85,0.0,-0.88521,6e-05,15.25572]
[1777215903718,39.45,78115.31,0.0,-0.88519,6e-05,15.25839]
[1777215903773,39.45,78115.31,0.0,-0.88519,6e-05,15.25839]
[1777215903875,39.45,78115.02,0.0,-0.8852,6e-05,15.25648]
[1777215910400,39.45,78115.0,0.0,-0.88522,6e-05,15.25539]
[1777215915435,39.44,78115.01,0.0,-0.88522,6e-05,15.2548]
[1777215920406,39.44,78114.98,0.0,-0.88523,6e-05,15.25436]
[1777215920522,39.44,78114.98,0.0,-0.88523,6e-05,15.25436]
[1777215924507,39.44,78114.98,0.0,-0.88523,6e-05,15.25387]
[1777215924518,39.44,78114.98,0.0,-0.88523,6e-05,15.25387]
[1777215924609,39.44,78115.72,0.0,-0.88519,6e-05,15.25803]
[1777215929756,39.44,78114.94,0.0,-0.88524,6e-05,15.25279]
[1777215929771,39.44,78114.94,0.0,-0.88524,6e-05,15.25279]
[1777215933357,39.44,78110.86,0.0,-0.88552,6e-05,15.22397]
[1777215933522,39.44,78110.86,0.0,-0.88552,6e-05,15.22397]
[1777215933562,39.44,78109.69,0.0,-0.8856,6e-05,15.21676]
[1777215935981,39.44,78106.41,0.0,-0.8858,6e-05,15.19671]
[1777215936020,39.44,78106.41,0.0,-0.8858,6e-05,15.19671]
[1777215941618,39.44,78104.01,0.0,-0.88595,6e-05,15.18191]
[1777215946653,39.44,78104.2,0.0,-0.88594,6e-05,15.18296]
[1777215948376,39.44,78103.75,0.0,-0.88597,6e-05,15.18019]
[1777215948523,39.44,78103.75,0.0,-0.88597,6e-05,15.18019]
[1777215949708,39.44,78103.96,0.0,-0.88596,6e-05,15.18144]
[1777215949776,39.44,78103.96,0.0,-0.88596,6e-05,15.18144]
[1777215949809,39.44,78103.96,0.0,-0.88596,6e-05,15.18141]
[1777215955715,39.44,78099.9,0.0,-0.88621,6e-05,15.15656]
[1777215960751,39.44,78099.73,0.0,-0.88622,6e-05,15.15548]
[1777215962523,39.44,78099.95,0.0,-0.88621,6e-05,15.1568]
[1777215962772,39.44,78099.95,0.0,-0.88621,6e-05,15.1568]
[1777215965800,39.44,78080.02,0.0,-0.88744,6e-05,15.03556]
[1777215966796,39.44,78065.98,0.0,-0.88831,6e-05,14.95054]
[1777215967803,39.44,78064.96,0.0,-0.88837,6e-05,14.94464]
[1777215968930,39.44,78064.96,0.0,-0.88837,6e-05,14.94464]
[1777215969020,39.44,78064.96,0.0,-0.88837,6e-05,14.94464]
[1777215970354,39.44,78065.05,0.0,-0.88835,6e-05,14.94575]
[1777215970524,39.44,78065.05,0.0,-0.88835,6e-05,14.94575]
[1777215970824,39.44,78065.13,0.0,-0.88835,6e-05,14.94652]
[1777215974396,39.44,78061.6,0.0,-0.88855,6e-05,14.92598]
[1777215979058,39.45,78056.59,0.0,-0.88885,6e-05,14.89695]
[1777215979276,39.45,78056.59,0.0,-0.88885,6e-05,14.89695]
[1777215979090,39.45,78055.57,0.0,-0.8889,6e-05,14.89113]
[1777215981902,39.45,78051.5,0.0,-0.88914,6e-05,14.86728]
[1777215986939,39.45,78051.0,0.0,-0.88917,6e-05,14.86465]
[1777215991973,39.45,78048.19,0.0,-0.88936,6e-05,14.84457]
[1777215997008,39.45,78045.73,0.0,-0.8895,6e-05,14.83023]
[1777216002042,39.45,78046.59,0.0,-0.88945,6e-05,14.83605]
[1777216005064,39.45,78051.81,0.0,-0.88912,6e-05,14.86795]
[1777216010099,39.45,78051.38,0.0,-0.88915,6e-05,14.86569]
[1777216017148,39.45,78051.43,0.0,-0.88914,6e-05,14.86637]
[1777216022183,39.45,78052.29,0.0,-0.88908,6e-05,14.87187]
[1777216027218,39.45,78052.81,0.0,-0.88905,6e-05,14.87523]
[1777216032253,39.45,78052.39,0.0,-0.88907,6e-05,14.87294]
[1777216037288,39.45,78053.34,0.0,-0.88901,6e-05,14.87894]
[1777216039302,39.45,78059.11,0.0,-0.88866,6e-05,14.91394]
[1777216040309,39.45,78064.79,0.0,-0.88831,6e-05,14.94832]
[1777216045344,39.45,78064.61,0.0,-0.88833,6e-05,14.94694]
[1777216049375,39.45,78070.95,0.0,-0.88794,6e-05,14.98546]
[1777216050382,39.45,78076.15,0.0,-0.88761,6e-05,15.01721]
[1777216054409,39.46,78080.77,0.0,-0.88735,6e-05,15.04233]
[1777216059445,39.46,78081.18,0.0,-0.88731,6e-05,15.04544]
[1777216064481,39.46,78081.88,0.0,-0.88726,6e-05,15.0503]
[1777216069517,39.46,78081.95,0.0,-0.88725,6e-05,15.05128]
[1777216074557,39.46,78080.09,0.0,-0.88736,6e-05,15.04057]
[1777216079592,39.46,78078.47,0.0,-0.88746,6e-05,15.03136]
[1777216084627,39.46,78077.94,0.0,-0.88748,6e-05,15.02882]
[1777216089663,39.46,78077.09,0.0,-0.88753,6e-05,15.02435]
[1777216094698,39.46,78077.4,0.0,-0.8875,6e-05,15.02692]
[1777216099085,39.47,78076.12,0.0,-0.88757,6e-05,15.01955]
[1777216099739,39.47,78095.37,0.0,-0.88638,6e-05,15.13676]
[1777216100746,39.47,78115.65,0.0,-0.88512,6e-05,15.26051]
[1777216101753,39.47,78112.76,0.0,-0.8853,6e-05,15.24297]
[1777216102805,39.47,78112.76,0.0,-0.8853,6e-05,15.24297]
[1777216108802,39.47,78114.54,0.0,-0.88519,6e-05,15.25346]
[1777216111283,39.47,78114.7,0.0,-0.88518,6e-05,15.25425]
[1777216112775,39.46,78120.01,0.0,-0.88488,6e-05,15.2827]
[1777216113715,39.46,78119.85,0.0,-0.88489,6e-05,15.2815]
[1777216113772,39.46,78119.85,0.0,-0.88489,6e-05,15.2815]
[1777216113838,39.46,78119.65,0.0,-0.8849,6e-05,15.28006]
[1777216118874,39.46,78123.36,0.0,-0.88468,6e-05,15.30153]
[1777216119953,39.46,78123.36,0.0,-0.88468,6e-05,15.30153]
[1777216120022,39.46,78123.36,0.0,-0.88468,6e-05,15.30153]
[1777216125923,39.46,78123.28,0.0,-0.88471,6e-05,15.29947]
[1777216130958,39.46,78123.03,0.0,-0.88473,6e-05,15.29693]
[1777216133379,39.46,78124.14,0.0,-0.88466,6e-05,15.30352]
[1777216133523,39.46,78124.05,0.0,-0.88467,6e-05,15.30277]
[1777216133621,39.46,78124.05,0.0,-0.88467,6e-05,15.30258]
[1777216134968,39.46,78124.05,0.0,-0.88467,6e-05,15.30258]
[1777216135031,39.46,78124.05,0.0,-0.88467,6e-05,15.30258]
[1777216141029,39.45,78123.24,0.0,-0.88474,6e-05,15.29635]
[1777216142441,39.45,78123.24,0.0,-0.88474,6e-05,15.29635]
[1777216142524,39.45,78121.43,0.0,-0.88485,6e-05,15.28513]
[1777216143044,39.45,78121.61,0.0,-0.88484,6e-05,15.28607]
[1777216143892,39.45,78121.61,0.0,-0.88484,6e-05,15.28607]
[1777216144022,39.45,78121.61,0.0,-0.88484,6e-05,15.28607]
[1777216149086,39.45,78122.26,0.0,-0.88481,6e-05,15.28912]
[1777216152023,39.45,78121.54,0.0,-0.88486,6e-05,15.28443]
[1777216152271,39.45,78121.54,0.0,-0.88486,6e-05,15.28443]
[1777216152369,39.45,78121.17,0.0,-0.88489,6e-05,15.28189]
[1777216153507,39.45,78120.96,0.0,-0.8849,6e-05,15.28061]
[1777216153528,39.45,78120.96,0.0,-0.8849,6e-05,15.28061]
[1777216157142,39.45,78116.05,0.0,-0.88521,6e-05,15.25017]
[1777216158788,39.45,78116.56,0.0,-0.88518,6e-05,15.25317]
[1777216159020,39.45,78116.56,0.0,-0.88518,6e-05,15.25317]
[1777216159156,39.45,78117.01,0.0,-0.88516,6e-05,15.25583]
[1777216159819,39.45,78117.01,0.0,-0.88516,6e-05,15.25583]
[1777216160025,39.45,78117.01,0.0,-0.88516,6e-05,15.25583]
[1777216164967,39.45,78115.53,0.0,-0.88525,6e-05,15.24649]
[1777216165019,39.45,78115.53,0.0,-0.88525,6e-05,15.24649]
[1777216165199,39.45,78116.31,0.0,-0.88521,6e-05,15.25095]
[1777216166125,39.45,78116.31,0.0,-0.88521,6e-05,15.25095]
[1777216166279,39.45,78116.31,0.0,-0.88521,6e-05,15.25095]
[1777216171149,39.45,78115.58,0.0,-0.88526,6e-05,15.246]
[1777216171274,39.45,78115.58,0.0,-0.88526,6e-05,15.246]
[1777216171307,39.45,78116.79,0.0,-0.8852,6e-05,15.24972]
[1777216173042,39.45,78116.28,0.0,-0.88524,6e-05,15.24651]
[1777216173273,39.45,78116.28,0.0,-0.88524,6e-05,15.24651]
[1777216176285,39.45,78113.63,0.0,-0.88541,6e-05,15.23005]
[1777216176332,39.45,78108.13,0.0,-0.88575,6e-05,15.19636]
[1777216176521,39.45,78108.13,0.0,-0.88575,6e-05,15.19636]
[1777216178312,39.45,78107.21,0.0,-0.88581,6e-05,15.19076]
[1777216178524,39.45,78108.58,0.0,-0.88572,6e-05,15.19904]
[1777216187724,39.45,78107.97,0.0,-0.88576,6e-05,15.19521]
[1777216187773,39.45,78107.97,0.0,-0.88576,6e-05,15.19521]
[1777216188363,39.45,78107.52,0.0,-0.88579,6e-05,15.19225]
[1777216189236,39.45,78107.52,0.0,-0.88579,6e-05,15.19225]
[1777216189276,39.45,78107.52,0.0,-0.88579,6e-05,15.19225]
[1777216194405,39.45,78109.17,0.0,-0.88569,6e-05,15.20205]
[1777216201454,39.44,78109.12,0.0,-0.8857,6e-05,15.20138]
[1777216204769,39.44,78107.62,0.0,-0.88579,6e-05,15.19207]
[1777216205020,39.44,78107.62,0.0,-0.88579,6e-05,15.19207]
[1777216205481,39.44,78108.32,0.0,-0.88575,6e-05,15.19629]
[1777216206269,39.44,78108.32,0.0,-0.88575,6e-05,15.19629]
[1777216206532,39.44,78108.46,0.0,-0.88574,6e-05,15.19709]
[1777216211367,39.44,78108.36,0.0,-0.88575,6e-05,15.19643]
[1777216211374,39.44,78108.39,0.0,-0.88575,6e-05,15.1964]
[1777216211524,39.44,78108.39,0.0,-0.88575,6e-05,15.1964]
[1777216213083,39.44,78107.31,0.0,-0.88582,6e-05,15.18982]
[1777216213272,39.44,78107.31,0.0,-0.88582,6e-05,15.18982]
[1777216219188,39.44,78108.42,0.0,-0.88575,6e-05,15.19625]
[1777216219271,39.44,78108.42,0.0,-0.88575,6e-05,15.19625]
[1777216219289,39.44,78109.22,0.0,-0.8857,6e-05,15.20107]
[1777216220629,39.44,78109.81,0.0,-0.88567,6e-05,15.2046]
[1777216220772,39.44,78109.81,0.0,-0.88567,6e-05,15.2046]
[1777216225062,39.44,78110.86,0.0,-0.8856,6e-05,15.21068]
[1777216225275,39.44,78110.86,0.0,-0.8856,6e-05,15.21068]
[1777216225278,39.44,78112.4,0.0,-0.88551,6e-05,15.21998]
[1777216225776,39.44,78112.4,0.0,-0.88551,6e-05,15.21998]
[1777216226025,39.44,78112.4,0.0,-0.88551,6e-05,15.21998]
[1777216232671,39.44,78112.97,0.0,-0.88551,6e-05,15.21907]
[1777216234934,39.44,78115.4,0.0,-0.88535,6e-05,15.23378]
[1777216235022,39.44,78115.4,0.0,-0.88535,6e-05,15.23378]
[1777216235123,39.44,78116.41,0.0,-0.88529,6e-05,15.23982]
[1777216236627,39.44,78116.43,0.0,-0.88529,6e-05,15.23982]
[1777216236773,39.44,78116.43,0.0,-0.88529,6e-05,15.23982]
[1777216242745,39.44,78117.01,0.0,-0.88527,6e-05,15.24244]
[1777216247780,39.44,78115.47,0.0,-0.88537,6e-05,15.23242]
[1777216252815,39.44,78115.69,0.0,-0.88536,6e-05,15.23319]
[1777216254058,39.44,78115.69,0.0,-0.88536,6e-05,15.23319]
[1777216254275,39.44,78115.69,0.0,-0.88536,6e-05,15.23319]
[1777216254376,39.44,78115.19,0.0,-0.88539,6e-05,15.23003]
[1777216255683,39.44,78115.19,0.0,-0.88539,6e-05,15.23003]
[1777216255778,39.44,78115.19,0.0,-0.88539,6e-05,15.23003]
[1777216260904,39.44,78115.07,0.0,-0.88541,6e-05,15.22866]
[1777216261020,39.44,78115.07,0.0,-0.88541,6e-05,15.22866]
[1777216261121,39.44,78113.25,0.0,-0.88552,6e-05,15.21745]
[1777216262649,39.44,78113.79,0.0,-0.88549,6e-05,15.22066]
[1777216262779,39.44,78113.79,0.0,-0.88549,6e-05,15.22066]
[1777216268927,39.43,78112.36,0.0,-0.88559,6e-05,15.21134]
[1777216273124,39.43,78112.47,0.0,-0.88558,6e-05,15.21184]
[1777216273269,39.43,78112.47,0.0,-0.88558,6e-05,15.21184]
[1777216273271,39.43,78111.82,0.0,-0.88562,6e-05,15.20772]
[1777216275076,39.43,78112.86,0.0,-0.88556,6e-05,15.21398]
[1777216275270,39.43,78112.86,0.0,-0.88556,6e-05,15.21398]
[1777216282019,39.43,78113.64,0.0,-0.88552,6e-05,15.218]
[1777216288112,39.43,78115.31,0.0,-0.88542,6e-05,15.22761]
[1777216288797,39.43,78115.31,0.0,-0.88542,6e-05,15.22761]
[1777216289021,39.43,78115.31,0.0,-0.88542,6e-05,15.22761]
[1777216289119,39.43,78117.55,0.0,-0.88528,6e-05,15.24117]
[1777216290600,39.43,78117.55,0.0,-0.88528,6e-05,15.24117]
[1777216290770,39.43,78119.81,0.0,-0.88514,6e-05,15.25484]
[1777216298231,39.43,78119.06,0.0,-0.88522,6e-05,15.24601]
[1777216298269,39.43,78119.06,0.0,-0.88522,6e-05,15.24601]
[1777216298332,39.43,78119.06,0.0,-0.88522,6e-05,15.24562]
[1777216299754,39.43,78119.38,0.0,-0.8852,6e-05,15.24745]
[1777216299776,39.43,78119.38,0.0,-0.8852,6e-05,15.24745]
[1777216306238,39.43,78118.81,0.0,-0.88525,6e-05,15.24309]
[1777216307603,39.43,78118.81,0.0,-0.88525,6e-05,15.24309]
[1777216307770,39.43,78117.08,0.0,-0.88536,6e-05,15.23242]
[1777216308252,39.43,78114.69,0.0,-0.88551,6e-05,15.21774]
[1777216309543,39.43,78114.69,0.0,-0.88551,6e-05,15.21774]
[1777216309772,39.43,78115.26,0.0,-0.88547,6e-05,15.22105]
[1777216313511,39.43,78115.19,0.0,-0.88548,6e-05,15.22054]
[1777216315557,39.43,78114.49,0.0,-0.88553,6e-05,15.21601]
[1777216315773,39.43,78115.22,0.0,-0.88548,6e-05,15.22031]
[1777216324364,39.42,78116.3,0.0,-0.88542,6e-05,15.22622]
[1777216325534,39.42,78116.3,0.0,-0.88542,6e-05,15.22622]
[1777216325771,39.42,78116.23,0.0,-0.88543,6e-05,15.22561]
[1777216330193,39.42,78113.7,0.0,-0.88559,6e-05,15.20986]
[1777216330272,39.42,78113.7,0.0,-0.88559,6e-05,15.20986]
[1777216335441,39.42,78114.96,0.0,-0.88551,6e-05,15.21714]
[1777216340476,39.42,78113.68,0.0,-0.8856,6e-05,15.20893]
[1777216341442,39.42,78113.68,0.0,-0.8856,6e-05,15.20893]
[1777216341530,39.42,78113.68,0.0,-0.8856,6e-05,15.20893]
[1777216349539,39.42,78115.16,0.0,-0.88552,6e-05,15.21717]
[1777216351553,39.42,78110.25,0.0,-0.88585,6e-05,15.18352]
[1777216351843,39.42,78110.25,0.0,-0.88585,6e-05,15.18352]
[1777216352023,39.42,78110.25,0.0,-0.88585,6e-05,15.18352]
[1777216355348,39.42,78108.63,0.0,-0.88595,6e-05,15.17352]
[1777216355523,39.42,78108.63,0.0,-0.88595,6e-05,15.17352]
[1777216360616,39.42,78104.08,0.0,-0.88623,6e-05,15.14584]
[1777216365651,39.42,78104.14,0.0,-0.88623,6e-05,15.14621]
[1777216374714,39.42,78103.81,0.0,-0.88625,6e-05,15.14414]
[1777216376728,39.42,78107.17,0.0,-0.88604,6e-05,15.16458]
[1777216377779,39.42,78107.17,0.0,-0.88604,6e-05,15.16458]
[1777216378025,39.42,78107.17,0.0,-0.88604,6e-05,15.16458]
[1777216378067,39.42,78110.55,0.0,-0.88583,6e-05,15.18514]
[1777216383777,39.42,78112.99,0.0,-0.88568,6e-05,15.19959]
[1777216385376,39.42,78112.99,0.0,-0.88568,6e-05,15.19959]
[1777216385526,39.42,78112.99,0.0,-0.88568,6e-05,15.19959]
[1777216391832,39.42,78111.91,0.0,-0.88576,6e-05,15.19226]
[1777216393315,39.42,78111.91,0.0,-0.88576,6e-05,15.19226]
[1777216393524,39.42,78111.91,0.0,-0.88576,6e-05,15.19226]
[1777216398882,39.42,78113.13,0.0,-0.88569,6e-05,15.19912]
[1777216403341,39.42,78112.44,0.0,-0.88573,6e-05,15.19467]
[1777216403523,39.42,78112.44,0.0,-0.88573,6e-05,15.19467]
[1777216408951,39.42,78114.02,0.0,-0.88564,6e-05,15.20372]
[1777216410734,39.42,78112.76,0.0,-0.88572,6e-05,15.19596]
[1777216410773,39.42,78112.76,0.0,-0.88572,6e-05,15.19596]
[1777216416003,39.41,78112.19,0.0,-0.88578,6e-05,15.18853]
[1777216421037,39.41,78112.71,0.0,-0.88575,6e-05,15.19143]
[1777216427083,39.41,78112.54,0.0,-0.88577,6e-05,15.19006]
[1777216428960,39.41,78112.15,0.0,-0.88579,6e-05,15.18764]
[1777216429022,39.41,78112.15,0.0,-0.88579,6e-05,15.18764]
[1777216434132,39.41,78112.77,0.0,-0.88576,6e-05,15.19112]
[1777216441184,39.41,78112.1,0.0,-0.8858,6e-05,15.18673]
[1777216442872,39.41,78110.92,0.0,-0.88587,6e-05,15.1795]
[1777216443024,39.41,78110.92,0.0,-0.88587,6e-05,15.1795]
[1777216448246,39.41,78111.64,0.0,-0.88583,6e-05,15.18372]
[1777216448271,39.41,78111.64,0.0,-0.88583,6e-05,15.18372]
[1777216454275,39.41,78111.26,0.0,-0.88586,6e-05,15.18122]
[1777216456844,39.41,78111.74,0.0,-0.88583,6e-05,15.18408]
[1777216457019,39.41,78111.74,0.0,-0.88583,6e-05,15.18408]
[1777216463338,39.41,78111.26,0.0,-0.88586,6e-05,15.18097]
[1777216468644,39.41,78110.36,0.0,-0.88592,6e-05,15.17537]
[1777216468775,39.41,78110.36,0.0,-0.88592,6e-05,15.17537]
[1777216474415,39.41,78112.92,0.0,-0.88578,6e-05,15.1872]
[1777216479441,39.41,78110.78,0.0,-0.88592,6e-05,15.17401]
[1777216479520,39.41,78110.78,0.0,-0.88592,6e-05,15.17401]
[1777216485492,39.41,78108.62,0.0,-0.88605,6e-05,15.16083]
[1777216486703,39.41,78108.62,0.0,-0.88605,6e-05,15.16083]
[1777216486779,39.41,78108.62,0.0,-0.88605,6e-05,15.16083]
[1777216489521,39.41,78104.34,0.0,-0.88632,6e-05,15.13473]
[1777216490921,39.41,78107.45,0.0,-0.88612,6e-05,15.15369]
[1777216491026,39.41,78107.45,0.0,-0.88612,6e-05,15.15369]
[1777216495552,39.41,78109.33,0.0,-0.88601,6e-05,15.16514]
[1777216495773,39.41,78109.33,0.0,-0.88601,6e-05,15.16514]
[1777216501604,39.41,78108.52,0.0,-0.88606,6e-05,15.16012]
[1777216502764,39.41,78108.52,0.0,-0.88606,6e-05,15.16012]
[1777216503020,39.41,78108.81,0.0,-0.88604,6e-05,15.16186]
[1777216508653,39.41,78108.52,0.0,-0.88606,6e-05,15.16002]
[1777216515702,39.41,78108.71,0.0,-0.88605,6e-05,15.16108]
[1777216519619,39.41,78109.38,0.0,-0.88601,6e-05,15.16511]
[1777216519773,39.41,78109.38,0.0,-0.88601,6e-05,15.16511]
[1777216524797,39.41,78108.92,0.0,-0.88604,6e-05,15.16221]
[1777216525034,39.41,78108.82,0.0,-0.88604,6e-05,15.16158]
[1777216530806,39.41,78109.34,0.0,-0.88601,6e-05,15.16462]
[1777216535842,39.41,78109.79,0.0,-0.88601,6e-05,15.1637]
[1777216541883,39.41,78109.35,0.0,-0.88604,6e-05,15.16059]
[1777216544319,39.41,78109.31,0.0,-0.88604,6e-05,15.16033]
[1777216544521,39.41,78109.31,0.0,-0.88604,6e-05,15.16033]
[1777216549940,39.41,78109.48,0.0,-0.88603,6e-05,15.16124]
[1777216551953,39.41,78113.4,0.0,-0.88579,6e-05,15.18509]
[1777216554850,39.41,78113.84,0.0,-0.88576,6e-05,15.18772]
[1777216555021,39.41,78113.46,0.0,-0.88579,6e-05,15.18535]
[1777216562029,39.41,78113.34,0.0,-0.8858,6e-05,15.18422]
[1777216567063,39.41,78114.56,0.0,-0.88573,6e-05,15.19141]
[1777216572104,39.41,78114.63,0.0,-0.88572,6e-05,15.19159]
[1777216582790,39.41,78114.63,0.0,-0.88572,6e-05,15.19159]
[1777216583019,39.41,78114.89,0.0,-0.88571,6e-05,15.19265]
[1777216585707,39.41,78114.98,0.0,-0.88571,6e-05,15.19316]
[1777216585770,39.41,78114.98,0.0,-0.88571,6e-05,15.19316]
[1777216585852,39.41,78122.83,0.0,-0.88522,6e-05,15.24091]
[1777216586201,39.41,78127.67,0.0,-0.88492,6e-05,15.27047]
[1777216587569,39.41,78127.67,0.0,-0.88492,6e-05,15.27047]
[1777216587773,39.41,78127.67,0.0,-0.88492,6e-05,15.27047]
[1777216587848,39.4,78127.97,0.0,-0.8849,6e-05,15.272]
[1777216591332,39.4,78129.1,0.0,-0.88483,6e-05,15.27859]
[1777216591522,39.4,78129.1,0.0,-0.88483,6e-05,15.27859]
[1777216597279,39.4,78129.75,0.0,-0.88483,6e-05,15.27796]
[1777216604328,39.4,78129.52,0.0,-0.88485,6e-05,15.27561]
[1777216608948,39.4,78129.8,0.0,-0.88484,6e-05,15.27695]
[1777216609019,39.4,78129.87,0.0,-0.88483,6e-05,15.27713]
[1777216610778,39.4,78129.87,0.0,-0.88483,6e-05,15.27713]
[1777216610875,39.4,78129.82,0.0,-0.88484,6e-05,15.27658]
[1777216616412,39.4,78129.88,0.0,-0.88483,6e-05,15.27757]
[1777216626482,39.4,78129.79,0.0,-0.88482,6e-05,15.27831]
[1777216631519,39.4,78129.14,0.0,-0.88486,6e-05,15.27503]
[1777216636553,39.41,78128.98,0.0,-0.88486,6e-05,15.27476]
[1777216644611,39.4,78128.81,0.0,-0.88487,6e-05,15.27318]
[1777216645609,39.4,78128.81,0.0,-0.88487,6e-05,15.27318]
[1777216645777,39.4,78128.81,0.0,-0.88487,6e-05,15.27318]
[1777216651270,39.4,78124.79,0.0,-0.88513,6e-05,15.24816]
[1777216651518,39.4,78124.79,0.0,-0.88513,6e-05,15.24816]
[1777216651660,39.4,78124.21,0.0,-0.88519,6e-05,15.241]
[1777216656695,39.4,78120.19,0.0,-0.88544,6e-05,15.2163]
[1777216661730,39.4,78120.67,0.0,-0.88541,6e-05,15.21916]
[1777216666765,39.4,78120.1,0.0,-0.88545,6e-05,15.21558]
[1777216672770,39.4,78119.98,0.0,-0.88546,6e-05,15.21476]
[1777216674851,39.4,78120.24,0.0,-0.88544,6e-05,15.21629]
[1777216675018,39.4,78120.24,0.0,-0.88544,6e-05,15.21629]
[1777216674855,39.4,78121.02,0.0,-0.8854,6e-05,15.22101]
[1777216678849,39.4,78125.78,0.0,-0.8851,6e-05,15.24997]
[1777216681114,39.4,78129.89,0.0,-0.88484,6e-05,15.27486]
[1777216682558,39.4,78129.83,0.0,-0.88485,6e-05,15.27438]
[1777216692947,39.4,78130.2,0.0,-0.88484,6e-05,15.27549]
[1777216697982,39.4,78131.19,0.0,-0.88478,6e-05,15.28102]
[1777216702377,39.4,78132.47,0.0,-0.88471,6e-05,15.2884]
[1777216702524,39.4,78132.47,0.0,-0.88471,6e-05,15.2884]
[1777216703018,39.4,78139.25,0.0,-0.88428,6e-05,15.32975]
[1777216704807,39.4,78140.72,0.0,-0.88419,6e-05,15.33857]
[1777216705021,39.4,78140.72,0.0,-0.88419,6e-05,15.33857]
[1777216705331,39.4,78140.59,0.0,-0.8842,6e-05,15.33759]
[1777216705520,39.4,78140.59,0.0,-0.8842,6e-05,15.33759]
[1777216707045,39.4,78141.03,0.0,-0.88418,6e-05,15.33992]
[1777216714094,39.39,78141.02,0.0,-0.88421,6e-05,15.33505]
[1777216719129,39.39,78141.96,0.0,-0.88416,6e-05,15.33997]
[1777216725173,39.39,78142.24,0.0,-0.88415,6e-05,15.34073]
[1777216728643,39.39,78142.72,0.0,-0.88413,6e-05,15.34336]
[1777216728771,39.39,78142.72,0.0,-0.88413,6e-05,15.34336]
[1777216735243,39.39,78142.26,0.0,-0.88417,6e-05,15.33937]
[1777216742292,39.39,78142.41,0.0,-0.88417,6e-05,15.33935]
[1777216745189,39.39,78139.88,0.0,-0.88433,6e-05,15.32362]
[1777216745274,39.39,78139.88,0.0,-0.88433,6e-05,15.32362]
[1777216745965,39.39,78139.88,0.0,-0.88433,6e-05,15.32362]
[1777216746024,39.39,78139.88,0.0,-0.88433,6e-05,15.32362]
[1777216746100,39.39,78139.68,0.0,-0.88435,6e-05,15.32219]
[1777216747327,39.39,78133.75,0.0,-0.88472,6e-05,15.28585]
[1777216752466,39.39,78133.98,0.0,-0.88471,6e-05,15.28711]
[1777216752526,39.39,78133.98,0.0,-0.88471,6e-05,15.28711]
[1777216758403,39.39,78134.4,0.0,-0.88468,6e-05,15.28928]
[1777216763439,39.38,78134.4,0.0,-0.88469,6e-05,15.28899]
[1777216766880,39.38,78133.72,0.0,-0.88473,6e-05,15.28471]
[1777216767022,39.38,78133.72,0.0,-0.88473,6e-05,15.28471]
[1777216767600,39.38,78133.68,0.0,-0.88474,6e-05,15.28436]
[1777216767772,39.38,78133.68,0.0,-0.88474,6e-05,15.28436]
[1777216767874,39.38,78133.31,0.0,-0.88476,6e-05,15.28209]
[1777216773509,39.38,78130.67,0.0,-0.88495,6e-05,15.26209]
[1777216774796,39.38,78130.67,0.0,-0.88495,6e-05,15.26209]
[1777216775030,39.38,78130.67,0.0,-0.88495,6e-05,15.26209]
[1777216780558,39.38,78130.08,0.0,-0.88499,6e-05,15.25848]
[1777216785442,39.39,78131.28,0.0,-0.8849,6e-05,15.26661]
[1777216785519,39.39,78131.28,0.0,-0.8849,6e-05,15.26661]
[1777216786833,39.39,78130.39,0.0,-0.88496,6e-05,15.26137]
[1777216787020,39.39,78130.39,0.0,-0.88496,6e-05,15.26137]
[1777216787105,39.39,78130.05,0.0,-0.88497,6e-05,15.25969]
[1777216793650,39.39,78130.16,0.0,-0.88495,6e-05,15.26159]
[1777216794370,39.39,78130.16,0.0,-0.88495,6e-05,15.26159]
[1777216794523,39.39,78130.16,0.0,-0.88495,6e-05,15.26159]
[1777216799692,39.39,78131.42,0.0,-0.88486,6e-05,15.27045]
[1777216804036,39.39,78132.16,0.0,-0.88481,6e-05,15.27553]
[1777216804270,39.39,78130.59,0.0,-0.88491,6e-05,15.26632]
[1777216804848,39.39,78130.59,0.0,-0.88491,6e-05,15.26632]
[1777216805020,39.39,78130.59,0.0,-0.88491,6e-05,15.26632]
[1777216805059,39.39,78130.07,0.0,-0.88494,6e-05,15.26334]
[1777216807751,39.39,78134.6,0.0,-0.88465,6e-05,15.29138]
[1777216812788,39.39,78134.6,0.0,-0.88464,6e-05,15.29218]
[1777216813600,39.39,78134.6,0.0,-0.88464,6e-05,15.29218]
[1777216813771,39.39,78134.6,0.0,-0.88464,6e-05,15.29218]
[1777216818830,39.4,78134.78,0.0,-0.88462,6e-05,15.2942]
[1777216819305,39.4,78134.78,0.0,-0.88462,6e-05,15.2942]
[1777216819524,39.4,78134.78,0.0,-0.88462,6e-05,15.2942]
[1777216820363,39.4,78134.78,0.0,-0.88462,6e-05,15.29436]
[1777216820520,39.4,78134.78,0.0,-0.88462,6e-05,15.29436]
[1777216820844,39.4,78134.76,0.0,-0.88462,6e-05,15.29439]
[1777216825878,39.4,78134.23,0.0,-0.88464,6e-05,15.29193]
[1777216826548,39.4,78134.23,0.0,-0.88464,6e-05,15.29193]
[1777216826772,39.4,78134.23,0.0,-0.88464,6e-05,15.29193]
[1777216832928,39.4,78134.21,0.0,-0.88465,6e-05,15.28935]
[1777216834942,39.4,78123.49,0.0,-0.88532,6e-05,15.22419]
[1777216836956,39.4,78121.03,0.0,-0.88547,6e-05,15.20959]
[1777216837293,39.4,78121.03,0.0,-0.88547,6e-05,15.20959]
[1777216837523,39.4,78121.03,0.0,-0.88547,6e-05,15.20959]
[1777216838260,39.4,78121.28,0.0,-0.88545,6e-05,15.21139]
[1777216838272,39.4,78121.28,0.0,-0.88545,6e-05,15.21139]
[1777216838970,39.4,78121.26,0.0,-0.88545,6e-05,15.21154]
[1777216841996,39.4,78115.78,0.0,-0.88578,6e-05,15.17892]
[1777216843479,39.4,78113.84,0.0,-0.8859,6e-05,15.16738]
[1777216843522,39.4,78113.84,0.0,-0.8859,6e-05,15.16738]
[1777216851070,39.41,78114.01,0.0,-0.88586,6e-05,15.17122]
[1777216854443,39.41,78116.07,0.0,-0.88572,6e-05,15.18465]
[1777216854526,39.41,78116.07,0.0,-0.88572,6e-05,15.18465]
[1777216855800,39.41,78116.25,0.0,-0.88571,6e-05,15.18602]
[1777216856018,39.41,78116.25,0.0,-0.88571,6e-05,15.18602]
[1777216856105,39.41,78116.07,0.0,-0.88572,6e-05,15.18518]
[1777216860102,39.41,78115.67,0.0,-0.88574,6e-05,15.18353]
[1777216860272,39.41,78115.79,0.0,-0.88573,6e-05,15.18452]
[1777216866175,39.41,78115.25,0.0,-0.88576,6e-05,15.18152]
[1777216871210,39.41,78115.38,0.0,-0.88575,6e-05,15.18234]
[1777216873283,39.41,78115.33,0.0,-0.88575,6e-05,15.18253]
[1777216873518,39.41,78115.33,0.0,-0.88575,6e-05,15.18253]
[1777216874810,39.41,78115.21,0.0,-0.88575,6e-05,15.18204]
[1777216875019,39.41,78115.21,0.0,-0.88575,6e-05,15.18204]
[1777216875238,39.42,78115.3,0.0,-0.88574,6e-05,15.18283]
[1777216880272,39.42,78112.8,0.0,-0.88589,6e-05,15.1688]
[1777216881994,39.42,78112.8,0.0,-0.88589,6e-05,15.1688]
[1777216882024,39.42,78112.8,0.0,-0.88589,6e-05,15.1688]
[1777216886315,39.42,78105.03,0.0,-0.88637,6e-05,15.1217]
[1777216887577,39.42,78105.03,0.0,-0.88637,6e-05,15.1217]
[1777216887768,39.42,78105.03,0.0,-0.88637,6e-05,15.1217]
[1777216887870,39.42,78105.04,0.0,-0.88637,6e-05,15.12184]
[1777216890831,39.42,78103.89,0.0,-0.88643,6e-05,15.11499]
[1777216891024,39.42,78103.89,0.0,-0.88643,6e-05,15.11499]
[1777216897391,39.42,78102.25,0.0,-0.88655,6e-05,15.10212]
[1777216899207,39.42,78102.25,0.0,-0.88655,6e-05,15.10212]
[1777216899274,39.42,78102.48,0.0,-0.88654,6e-05,15.1036]
[1777216900731,39.42,78101.96,0.0,-0.88657,6e-05,15.10051]
[1777216900769,39.42,78101.96,0.0,-0.88657,6e-05,15.10051]
[1777216900792,39.42,78102.1,0.0,-0.88656,6e-05,15.10145]
[1777216906455,39.42,78102.17,0.0,-0.88655,6e-05,15.10232]
[1777216909368,39.42,78101.88,0.0,-0.88657,6e-05,15.10068]
[1777216909522,39.42,78101.88,0.0,-0.88657,6e-05,15.10068]
[1777216915518,39.42,78100.36,0.0,-0.88666,6e-05,15.09189]
[1777216918547,39.42,78099.63,0.0,-0.8867,6e-05,15.08759]
[1777216918770,39.42,78099.63,0.0,-0.8867,6e-05,15.08759]
[1777216919853,39.42,78098.58,0.0,-0.88676,6e-05,15.08127]
[1777216920020,39.42,78098.58,0.0,-0.88676,6e-05,15.08127]
[1777216920122,39.42,78098.72,0.0,-0.88675,6e-05,15.08229]
[1777216925589,39.42,78098.45,0.0,-0.88677,6e-05,15.08106]
[1777216931632,39.42,78098.78,0.0,-0.88674,6e-05,15.08358]
[1777216936666,39.42,78098.7,0.0,-0.88674,6e-05,15.08359]
[1777216937823,39.42,78098.7,0.0,-0.88674,6e-05,15.08359]
[1777216938026,39.42,78098.7,0.0,-0.88674,6e-05,15.08359]
[1777216945730,39.43,78097.16,0.0,-0.88682,6e-05,15.07532]
[1777216947476,39.43,78097.0,0.0,-0.88683,6e-05,15.07447]
[1777216947527,39.43,78097.0,0.0,-0.88683,6e-05,15.07447]
[1777216948728,39.43,78097.0,0.0,-0.88683,6e-05,15.07459]
[1777216948772,39.43,78097.0,0.0,-0.88683,6e-05,15.07459]
[1777216948830,39.43,78097.0,0.0,-0.88683,6e-05,15.07472]
[1777216955799,39.43,78096.37,0.0,-0.88688,6e-05,15.06818]
[1777216957154,39.43,78096.37,0.0,-0.88688,6e-05,15.06818]
[1777216957273,39.43,78096.37,0.0,-0.88688,6e-05,15.06818]
[1777216964335,39.43,78095.63,0.0,-0.88692,6e-05,15.06419]
[1777216964527,39.43,78095.63,0.0,-0.88692,6e-05,15.06419]
[1777216965698,39.43,78095.63,0.0,-0.88692,6e-05,15.06484]
[1777216965774,39.43,78095.63,0.0,-0.88692,6e-05,15.06484]
[1777216965799,39.43,78095.63,0.0,-0.88691,6e-05,15.06496]
[1777216973925,39.43,78095.93,0.0,-0.88689,6e-05,15.06776]
[1777216978961,39.43,78095.86,0.0,-0.88688,6e-05,15.06793]
[1777216984164,39.43,78096.57,0.0,-0.88684,6e-05,15.07273]
[1777216984272,39.43,78096.57,0.0,-0.88684,6e-05,15.07273]
[1777216988985,39.44,78100.39,0.0,-0.88659,6e-05,15.09654]
[1777216989023,39.44,78100.39,0.0,-0.88659,6e-05,15.09654]
[1777216989030,39.44,78100.97,0.0,-0.88656,6e-05,15.10017]
[1777216991656,39.44,78100.64,0.0,-0.88657,6e-05,15.0983]
[1777216991769,39.44,78100.64,0.0,-0.88657,6e-05,15.0983]
[1777216997091,39.44,78102.72,0.0,-0.88644,6e-05,15.1113]
[1777216997738,39.44,78102.72,0.0,-0.88644,6e-05,15.1113]
[1777216997768,39.44,78102.72,0.0,-0.88644,6e-05,15.1113]
[1777216999105,39.44,78111.49,0.0,-0.8859,6e-05,15.16477]
[1777216999647,39.44,78111.49,0.0,-0.8859,6e-05,15.16477]
[1777216999661,39.44,78111.49,0.0,-0.8859,6e-05,15.16477]
[1777217000112,39.44,78112.84,0.0,-0.88581,6e-05,15.17299]
[1777217005147,39.44,78115.02,0.0,-0.88568,6e-05,15.18597]
[1777217006784,39.44,78114.86,0.0,-0.88569,6e-05,15.18493]
[1777217007023,39.44,78114.86,0.0,-0.88569,6e-05,15.18493]
[1777217012196,39.43,78117.65,0.0,-0.88554,6e-05,15.19782]
[1777217013621,39.43,78116.61,0.0,-0.88561,6e-05,15.1914]
[1777217013770,39.43,78116.61,0.0,-0.88561,6e-05,15.1914]
[1777217015615,39.43,78117.39,0.0,-0.88556,6e-05,15.196]
[1777217015770,39.43,78117.39,0.0,-0.88556,6e-05,15.196]
[1777217016224,39.43,78117.81,0.0,-0.88554,6e-05,15.19848]
[1777217028308,39.43,78118.54,0.0,-0.8855,6e-05,15.20196]
[1777217028833,39.43,78118.54,0.0,-0.8855,6e-05,15.20196]
[1777217029020,39.43,78118.54,0.0,-0.8855,6e-05,15.20196]
[1777217034009,39.43,78118.54,0.0,-0.8855,6e-05,15.20167]
[1777217034019,39.43,78118.54,0.0,-0.8855,6e-05,15.20167]
[1777217034350,39.43,78118.6,0.0,-0.8855,6e-05,15.2019]
[1777217039384,39.43,78118.45,0.0,-0.88552,6e-05,15.20063]
[1777217040951,39.43,78118.45,0.0,-0.88552,6e-05,15.20063]
[1777217041475,39.43,78078.28,0.0,-0.88801,6e-05,14.95623]
[1777217042443,39.43,78045.28,0.0,-0.89002,6e-05,14.7565]
[1777217044334,39.43,78045.28,0.0,-0.89002,6e-05,14.7565]
[1777217044413,39.43,78047.82,0.0,-0.88986,6e-05,14.77235]
[1777217044443,39.43,78052.44,0.0,-0.88958,6e-05,14.80026]
[1777217049478,39.43,78044.68,0.0,-0.89005,6e-05,14.75361]
[1777217052499,39.43,78039.12,0.0,-0.89039,6e-05,14.72005]
[1777217054512,39.43,78045.7,0.0,-0.88999,6e-05,14.75983]
[1777217055520,39.43,78051.88,0.0,-0.88961,6e-05,14.79742]
[1777217059133,39.43,78051.45,0.0,-0.88963,6e-05,14.79525]
[1777217059275,39.43,78051.45,0.0,-0.88963,6e-05,14.79525]
[1777217061195,39.43,78051.52,0.0,-0.88962,6e-05,14.7961]
[1777217061272,39.43,78051.52,0.0,-0.88962,6e-05,14.7961]
[1777217061296,39.44,78051.53,0.0,-0.88962,6e-05,14.79659]
[1777217066597,39.44,78050.13,0.0,-0.88969,6e-05,14.78923]
[1777217068109,39.44,78050.13,0.0,-0.88969,6e-05,14.78923]
[1777217068276,39.44,78050.13,0.0,-0.88969,6e-05,14.78923]
[1777217073646,39.44,78049.45,0.0,-0.88974,6e-05,14.78309]
[1777217078680,39.44,78049.81,0.0,-0.88971,6e-05,14.78637]
[1777217080064,39.44,78049.81,0.0,-0.88971,6e-05,14.78637]
[1777217080269,39.44,78049.81,0.0,-0.88971,6e-05,14.78637]
[1777217081805,39.44,78049.46,0.0,-0.88972,6e-05,14.78469]
[1777217082026,39.44,78049.46,0.0,-0.88972,6e-05,14.78469]
[1777217082056,39.44,78049.29,0.0,-0.88973,6e-05,14.78387]
[1777217087744,39.44,78049.03,0.0,-0.88974,6e-05,14.78358]
[1777217088751,39.45,78042.45,0.0,-0.89013,6e-05,14.74403]
[1777217089519,39.45,78042.45,0.0,-0.89013,6e-05,14.74403]
[1777217089769,39.45,78042.45,0.0,-0.89013,6e-05,14.74403]
[1777217089791,39.45,78030.78,0.0,-0.89084,6e-05,14.6739]
[1777217090769,39.45,78026.1,0.0,-0.89112,6e-05,14.64579]
[1777217092783,39.45,78023.13,0.0,-0.8913,6e-05,14.62818]
[1777217093646,39.45,78023.13,0.0,-0.8913,6e-05,14.62818]
[1777217093769,39.45,78023.13,0.0,-0.8913,6e-05,14.62818]
[1777217095509,39.45,78021.49,0.0,-0.89139,6e-05,14.61861]
[1777217095527,39.45,78021.49,0.0,-0.89139,6e-05,14.61861]
[1777217095804,39.45,78021.17,0.0,-0.89141,6e-05,14.61684]
[1777217100838,39.45,78020.72,0.0,-0.89143,6e-05,14.61491]
[1777217101850,39.45,78027.69,0.0,-0.89101,6e-05,14.65702]
[1777217102954,39.45,78027.69,0.0,-0.89101,6e-05,14.65702]
[1777217103019,39.45,78027.69,0.0,-0.89101,6e-05,14.65702]
[1777217103056,39.45,78032.05,0.0,-0.89074,6e-05,14.68338]
[1777217108895,39.45,78033.27,0.0,-0.89066,6e-05,14.69106]
[1777217113102,39.45,78036.24,0.0,-0.89048,6e-05,14.70938]
[1777217113268,39.45,78036.24,0.0,-0.89048,6e-05,14.70938]
[1777217113930,39.45,78041.67,0.0,-0.89015,6e-05,14.74268]
[1777217115631,39.45,78045.45,0.0,-0.88991,6e-05,14.76572]
[1777217115774,39.45,78045.45,0.0,-0.88991,6e-05,14.76572]
[1777217115944,39.45,78046.6,0.0,-0.88984,6e-05,14.77286]
[1777217120979,39.45,78046.63,0.0,-0.88983,6e-05,14.77395]
[1777217125235,39.45,78046.4,0.0,-0.88984,6e-05,14.77308]
[1777217125274,39.45,78046.4,0.0,-0.88984,6e-05,14.77308]
[1777217131049,39.46,78046.8,0.0,-0.88983,6e-05,14.77312]
[1777217136485,39.46,78050.4,0.0,-0.8896,6e-05,14.79549]
[1777217138925,39.46,78050.97,0.0,-0.88956,6e-05,14.79919]
[1777217139023,39.46,78050.97,0.0,-0.88956,6e-05,14.79919]
[1777217139105,39.46,78051.05,0.0,-0.88956,6e-05,14.79991]
[1777217144140,39.46,78051.75,0.0,-0.88951,6e-05,14.8047]
[1777217149175,39.46,78051.51,0.0,-0.88952,6e-05,14.80382]
[1777217154210,39.46,78051.74,0.0,-0.8895,6e-05,14.80578]
[1777217160252,39.46,78051.96,0.0,-0.88947,6e-05,14.80781]
[1777217163275,39.46,78056.89,0.0,-0.88917,6e-05,14.83798]
[1777217167305,39.46,78067.04,0.0,-0.88854,6e-05,14.89986]
[1777217169319,39.46,78070.69,0.0,-0.88832,6e-05,14.92208]
[1777217171334,39.46,78075.29,0.0,-0.88804,6e-05,14.94997]
[1777217176369,39.46,78076.04,0.0,-0.88799,6e-05,14.95426]
[1777217181403,39.46,78075.62,0.0,-0.88802,6e-05,14.95147]
[1777217186439,39.46,78075.24,0.0,-0.88805,6e-05,14.94893]
[1777217191474,39.46,78075.23,0.0,-0.88807,6e-05,14.94506]
[1777217196509,39.46,78075.91,0.0,-0.88803,6e-05,14.94893]
[1777217201544,39.46,78075.74,0.0,-0.88805,6e-05,14.94764]
[1777217206579,39.46,78076.15,0.0,-0.88802,6e-05,14.94984]
[1777217211614,39.46,78075.68,0.0,-0.88806,6e-05,14.94672]
[1777217216736,39.46,78076.31,0.0,-0.88802,6e-05,14.95026]
[1777217221771,39.46,78075.59,0.0,-0.88807,6e-05,14.94561]
[1777217224792,39.46,78081.09,0.0,-0.88773,6e-05,14.97878]
[1777217229826,39.46,78083.53,0.0,-0.88759,6e-05,14.99305]
[1777217234862,39.46,78085.64,0.0,-0.88746,6e-05,15.00517]
[1777217239896,39.46,78086.27,0.0,-0.88743,6e-05,15.0083]
[1777217244932,39.45,78085.3,0.0,-0.8875,6e-05,15.00174]
[1777217249967,39.45,78085.3,0.0,-0.88751,6e-05,15.00111]
[1777217256009,39.45,78085.27,0.0,-0.88754,6e-05,14.99664]
[1777217260037,39.45,78078.55,0.0,-0.88796,6e-05,14.95545]
[1777217265072,39.45,78077.43,0.0,-0.88803,6e-05,14.94837]
[1777217270107,39.45,78076.98,0.0,-0.88806,6e-05,14.9454]
[1777217275142,39.45,78077.32,0.0,-0.88804,6e-05,14.94723]
[1777217280178,39.45,78077.44,0.0,-0.88804,6e-05,14.94771]
[1777217285213,39.45,78078.61,0.0,-0.88797,6e-05,14.95454]
[1777217290248,39.45,78078.58,0.0,-0.88797,6e-05,14.95409]
[1777217295283,39.45,78077.93,0.0,-0.88801,6e-05,14.94989]
[1777217301326,39.45,78077.84,0.0,-0.88802,6e-05,14.94905]
[1777217307368,39.45,78077.74,0.0,-0.88803,6e-05,14.94816]
[1777217312403,39.45,78079.05,0.0,-0.88798,6e-05,14.95232]
[1777217319452,39.45,78080.3,0.0,-0.8879,6e-05,14.95949]
[1777217324487,39.45,78079.36,0.0,-0.88796,6e-05,14.95351]
[1777217331536,39.45,78076.82,0.0,-0.88812,6e-05,14.9378]
[1777217336571,39.45,78078.89,0.0,-0.888,6e-05,14.9502]
[1777217341606,39.44,78079.13,0.0,-0.88798,6e-05,14.95148]
[1777217347647,39.44,78079.72,0.0,-0.88795,6e-05,14.95485]
[1777217352683,39.44,78081.4,0.0,-0.88785,6e-05,14.96494]
[1777217354697,39.44,78085.73,0.0,-0.88758,6e-05,14.99109]
[1777217359733,39.44,78082.68,0.0,-0.88777,6e-05,14.97223]
[1777217367789,39.44,78082.58,0.0,-0.88778,6e-05,14.97122]
[1777217372824,39.44,78080.78,0.0,-0.88792,6e-05,14.95656]
[1777217374839,39.44,78101.78,0.0,-0.88662,6e-05,15.08405]
[1777217375846,39.44,78109.73,0.0,-0.88612,6e-05,15.13282]
[1777217378562,39.44,78109.75,0.0,-0.88611,6e-05,15.13391]
[1777217383904,39.45,78108.96,0.0,-0.88614,6e-05,15.13071]
[1777217388068,39.45,78109.28,0.0,-0.88612,6e-05,15.13329]
[1777217388526,39.45,78109.28,0.0,-0.88612,6e-05,15.13329]
[1777217390953,39.45,78115.02,0.0,-0.88575,6e-05,15.16959]
[1777217391908,39.45,78115.02,0.0,-0.88575,6e-05,15.16959]
[1777217392024,39.45,78115.02,0.0,-0.88575,6e-05,15.16959]
[1777217392083,39.45,78116.43,0.0,-0.88566,6e-05,15.17839]
[1777217398002,39.45,78117.04,0.0,-0.8856,6e-05,15.18333]
[1777217399784,39.45,78117.06,0.0,-0.8856,6e-05,15.18366]
[1777217402061,39.45,78124.82,0.0,-0.88511,6e-05,15.23156]
[1777217403046,39.46,78131.23,0.0,-0.88471,6e-05,15.27081]
[1777217406119,39.46,78131.97,0.0,-0.88466,6e-05,15.27547]
[1777217406274,39.46,78131.97,0.0,-0.88466,6e-05,15.27547]
[1777217406376,39.46,78131.99,0.0,-0.88466,6e-05,15.27567]
[1777217409091,39.46,78125.12,0.0,-0.88508,6e-05,15.23402]
[1777217413121,39.46,78130.82,0.0,-0.88472,6e-05,15.26938]
[1777217418157,39.46,78125.42,0.0,-0.88505,6e-05,15.23689]
[1777217420171,39.46,78122.47,0.0,-0.88524,6e-05,15.21922]
[1777217425206,39.46,78121.55,0.0,-0.88528,6e-05,15.21446]
[1777217428227,39.46,78116.02,0.0,-0.88562,6e-05,15.18132]
[1777217433262,39.46,78114.77,0.0,-0.88571,6e-05,15.1713]
[1777217438296,39.46,78114.65,0.0,-0.88571,6e-05,15.17183]
[1777217444338,39.47,78114.56,0.0,-0.8857,6e-05,15.17279]
[1777217449373,39.47,78108.49,0.0,-0.88607,6e-05,15.13591]
[1777217454408,39.47,78106.65,0.0,-0.88618,6e-05,15.125]
[1777217459444,39.47,78106.09,0.0,-0.88622,6e-05,15.12195]
[1777217464479,39.47,78106.24,0.0,-0.8862,6e-05,15.12321]
[1777217469514,39.47,78107.96,0.0,-0.88609,6e-05,15.13392]
[1777217474549,39.47,78107.74,0.0,-0.88611,6e-05,15.13278]
[1777217479584,39.47,78106.07,0.0,-0.88621,6e-05,15.12284]
[1777217484618,39.47,78106.11,0.0,-0.8862,6e-05,15.12334]
[1777217489654,39.47,78103.41,0.0,-0.88637,6e-05,15.1072]
[1777217495696,39.47,78104.06,0.0,-0.88634,6e-05,15.10803]
[1777217500731,39.47,78104.27,0.0,-0.88633,6e-05,15.10971]
[1777217505766,39.47,78104.45,0.0,-0.88631,6e-05,15.11109]
[1777217516842,39.47,78104.48,0.0,-0.8863,6e-05,15.11183]
[1777217521877,39.47,78103.54,0.0,-0.88636,6e-05,15.10636]
[1777217526913,39.48,78103.54,0.0,-0.88636,6e-05,15.10662]
[1777217531949,39.48,78093.96,0.0,-0.88695,6e-05,15.04864]
[1777217532956,39.48,78090.6,0.0,-0.88716,6e-05,15.02838]
[1777217537991,39.48,78091.09,0.0,-0.88712,6e-05,15.03216]
[1777217542018,39.48,78084.15,0.0,-0.88754,6e-05,14.99073]
[1777217546414,39.48,78082.09,0.0,-0.88766,6e-05,14.97896]
[1777217546519,39.48,78082.09,0.0,-0.88766,6e-05,14.97896]
[1777217554103,39.48,78082.65,0.0,-0.88762,6e-05,14.98102]
[1777217559138,39.49,78081.91,0.0,-0.88765,6e-05,14.97782]
[1777217560695,39.49,78081.91,0.0,-0.88765,6e-05,14.97782]
[1777217560775,39.49,78081.91,0.0,-0.88765,6e-05,14.97782]
[1777217560876,39.49,78082.36,0.0,-0.88762,6e-05,14.98106]
[1777217567194,39.49,78080.93,0.0,-0.88769,6e-05,14.97401]
[1777217572229,39.49,78080.55,0.0,-0.8877,6e-05,14.97305]
[1777217578271,39.49,78080.54,0.0,-0.88769,6e-05,14.9746]
[1777217583306,39.5,78081.07,0.0,-0.88764,6e-05,14.97914]
[1777217588343,39.5,78083.49,0.0,-0.88748,6e-05,14.99511]
[1777217595391,39.5,78083.58,0.0,-0.88745,6e-05,14.99728]
[1777217597101,39.5,78083.84,0.0,-0.88743,6e-05,14.99909]
[1777217597406,39.5,78072.63,0.0,-0.88813,6e-05,14.93111]
[1777217598413,39.5,78067.74,0.0,-0.88843,6e-05,14.90154]
[1777217600636,39.5,78068.2,0.0,-0.8884,6e-05,14.90438]
[1777217606475,39.5,78068.02,0.0,-0.8884,6e-05,14.9036]
[1777217613524,39.5,78067.8,0.0,-0.88844,6e-05,14.89898]
[1777217615559,39.5,78068.88,0.0,-0.88837,6e-05,14.90556]
[1777217615657,39.5,78064.36,0.0,-0.88865,6e-05,14.87826]
[1777217616548,39.5,78055.91,0.0,-0.88916,6e-05,14.82728]
[1777217617555,39.5,78054.26,0.0,-0.88926,6e-05,14.81746]
[1777217619347,39.5,78054.64,0.0,-0.88924,6e-05,14.81992]
[1777217624603,39.51,78051.85,0.0,-0.8894,6e-05,14.80409]
[1777217629639,39.51,78052.21,0.0,-0.88937,6e-05,14.80719]
[1777217633652,39.51,78052.06,0.0,-0.88937,6e-05,14.8068]
[1777217633770,39.51,78052.06,0.0,-0.88937,6e-05,14.8068]
[1777217633871,39.51,78052.06,0.0,-0.88937,6e-05,14.80696]
[1777217641434,39.51,78051.93,0.0,-0.88937,6e-05,14.80681]
[1777217646758,39.51,78051.58,0.0,-0.88938,6e-05,14.80599]
[1777217651798,39.51,78051.77,0.0,-0.88936,6e-05,14.80779]
[1777217657840,39.51,78051.8,0.0,-0.88935,6e-05,14.80869]
[1777217662875,39.52,78052.17,0.0,-0.88932,6e-05,14.81149]
[1777217667910,39.52,78052.06,0.0,-0.88932,6e-05,14.81134]
[1777217672944,39.52,78045.45,0.0,-0.88974,6e-05,14.76856]
[1777217677980,39.52,78049.15,0.0,-0.88951,6e-05,14.79161]
[1777217684022,39.52,78049.55,0.0,-0.88947,6e-05,14.79483]
[1777217689057,39.52,78049.77,0.0,-0.88945,6e-05,14.7969]
[1777217692078,39.52,78055.7,0.0,-0.88909,6e-05,14.83313]
[1777217697113,39.52,78057.61,0.0,-0.88897,6e-05,14.84509]
[1777217702148,39.52,78057.34,0.0,-0.88898,6e-05,14.84386]
[1777217707183,39.52,78057.69,0.0,-0.88895,6e-05,14.84633]
[1777217712220,39.52,78063.83,0.0,-0.88857,6e-05,14.88375]
[1777217716247,39.52,78070.75,0.0,-0.88815,6e-05,14.92561]
[1777217722289,39.52,78072.37,0.0,-0.88805,6e-05,14.93506]
[1777217727323,39.52,78072.6,0.0,-0.88804,6e-05,14.93615]
[1777217732359,39.52,78071.08,0.0,-0.88816,6e-05,14.9231]
[1777217737394,39.52,78071.61,0.0,-0.88813,6e-05,14.92608]
[1777217746457,39.52,78071.57,0.0,-0.88814,6e-05,14.92543]
[1777217752498,39.52,78071.96,0.0,-0.88812,6e-05,14.92751]
[1777217762568,39.52,78072.59,0.0,-0.88808,6e-05,14.93082]
[1777217772660,39.52,78073.66,0.0,-0.88802,6e-05,14.93725]
[1777217783715,39.52,78073.57,0.0,-0.88804,6e-05,14.93558]
[1777217788751,39.52,78072.9,0.0,-0.88808,6e-05,14.93129]
[1777217793785,39.52,78067.21,0.0,-0.88845,6e-05,14.89314]
[1777217798822,39.52,78071.3,0.0,-0.8882,6e-05,14.91796]
[1777217803857,39.52,78070.76,0.0,-0.88824,6e-05,14.9146]
[1777217808892,39.52,78075.46,0.0,-0.88795,6e-05,14.9429]
[1777217813929,39.52,78075.42,0.0,-0.88795,6e-05,14.94238]
[1777217818964,39.52,78073.34,0.0,-0.88809,6e-05,14.92948]
[1777217823999,39.52,78074.62,0.0,-0.88801,6e-05,14.93696]
[1777217831048,39.52,78070.18,0.0,-0.88828,6e-05,14.90981]
[1777217836083,39.52,78067.81,0.0,-0.88843,6e-05,14.89549]
[1777217842125,39.52,78067.63,0.0,-0.88844,6e-05,14.89453]
[1777217847159,39.52,78067.69,0.0,-0.88843,6e-05,14.89504]
[1777217852196,39.52,78067.65,0.0,-0.88846,6e-05,14.89145]
[1777217857230,39.52,78066.78,0.0,-0.88851,6e-05,14.88648]
[1777217862265,39.52,78067.03,0.0,-0.88849,6e-05,14.88832]
[1777217867300,39.52,78067.14,0.0,-0.88848,6e-05,14.88934]
[1777217872334,39.52,78067.59,0.0,-0.88845,6e-05,14.89242]
[1777217881400,39.52,78071.86,0.0,-0.88818,6e-05,14.91861]
[1777217886436,39.52,78073.97,0.0,-0.88805,6e-05,14.93141]
[1777217892478,39.52,78074.29,0.0,-0.88803,6e-05,14.93326]
[1777217902547,39.52,78074.29,0.0,-0.88803,6e-05,14.93307]
[1777217910604,39.52,78074.39,0.0,-0.88803,6e-05,14.93342]
[1777217915639,39.52,78074.49,0.0,-0.88805,6e-05,14.9303]
[1777217920674,39.52,78074.46,0.0,-0.88805,6e-05,14.92994]
[1777217928730,39.52,78074.81,0.0,-0.88803,6e-05,14.93174]
[1777217938800,39.52,78074.81,0.0,-0.88804,6e-05,14.9313]
[1777217948869,39.52,78075.58,0.0,-0.888,6e-05,14.93549]
[1777217955919,39.52,78075.55,0.0,-0.888,6e-05,14.93496]
[1777217966996,39.51,78075.58,0.0,-0.88801,6e-05,14.93464]
[1777217972031,39.51,78077.97,0.0,-0.88788,6e-05,14.94533]
[1777217974045,39.51,78083.83,0.0,-0.88752,6e-05,14.98068]
[1777217978387,39.51,78085.04,0.0,-0.88745,6e-05,14.98757]
[1777217982245,39.51,78091.57,0.0,-0.88705,6e-05,15.02679]
[1777217988143,39.51,78093.53,0.0,-0.88695,6e-05,15.03755]
[1777217994186,39.51,78093.35,0.0,-0.88697,6e-05,15.03551]
[1777217995125,39.51,78093.35,0.0,-0.88697,6e-05,15.03551]
[1777217996272,39.51,78093.43,0.0,-0.88696,6e-05,15.03585]
[1777217998762,39.51,78092.34,0.0,-0.88704,6e-05,15.0288]
[1777217998775,39.51,78092.34,0.0,-0.88704,6e-05,15.0288]
[1777217999221,39.51,78092.38,0.0,-0.88703,6e-05,15.02891]
[1777218001235,39.51,78087.27,0.0,-0.88735,6e-05,14.99765]
[1777218003093,39.51,78085.69,0.0,-0.88745,6e-05,14.98795]
[1777218003270,39.51,78085.69,0.0,-0.88745,6e-05,14.98795]
[1777218009291,39.51,78085.78,0.0,-0.88745,6e-05,14.98791]
[1777218014327,39.51,78084.99,0.0,-0.8875,6e-05,14.98278]
[1777218015855,39.51,78084.58,0.0,-0.88753,6e-05,14.98024]
[1777218016025,39.51,78084.58,0.0,-0.88753,6e-05,14.98024]
[1777218016341,39.51,78084.79,0.0,-0.88752,6e-05,14.98145]
[1777218016541,39.51,78084.79,0.0,-0.88752,6e-05,14.98145]
[1777218016772,39.51,78084.79,0.0,-0.88752,6e-05,14.98145]
[1777218023390,39.5,78084.67,0.0,-0.88753,6e-05,14.98031]
[1777218028425,39.5,78084.58,0.0,-0.88754,6e-05,14.97947]
[1777218033460,39.5,78084.82,0.0,-0.88755,6e-05,14.97706]
[1777218037021,39.5,78083.21,0.0,-0.88765,6e-05,14.9672]
[1777218037278,39.5,78083.21,0.0,-0.88765,6e-05,14.9672]
[1777218037316,39.5,78084.43,0.0,-0.88758,6e-05,14.97449]
[1777218037529,39.5,78084.43,0.0,-0.88758,6e-05,14.97449]
[1777218037771,39.5,78084.43,0.0,-0.88758,6e-05,14.97449]
[1777218044561,39.5,78080.53,0.0,-0.88782,6e-05,14.95069]
[1777218044771,39.5,78080.53,0.0,-0.88782,6e-05,14.95069]
[1777218045178,39.5,78080.53,0.0,-0.88782,6e-05,14.95069]
[1777218045273,39.5,78080.53,0.0,-0.88782,6e-05,14.95069]
[1777218045336,39.5,78080.55,0.0,-0.88782,6e-05,14.95078]
[1777218051586,39.5,78080.38,0.0,-0.88783,6e-05,14.94969]
[1777218061878,39.5,78080.62,0.0,-0.88781,6e-05,14.95113]
[1777218062026,39.5,78080.62,0.0,-0.88781,6e-05,14.95113]
[1777218062124,39.5,78080.62,0.0,-0.88781,6e-05,14.95104]
[1777218062994,39.5,78080.62,0.0,-0.88781,6e-05,14.95104]
[1777218063019,39.5,78080.62,0.0,-0.88781,6e-05,14.95104]
[1777218068705,39.5,78080.72,0.0,-0.88781,6e-05,14.95156]
[1777218073740,39.5,78080.5,0.0,-0.88782,6e-05,14.95016]
[1777218078776,39.5,78080.23,0.0,-0.88784,6e-05,14.94847]
[1777218084818,39.5,78080.29,0.0,-0.88784,6e-05,14.94879]
[1777218089852,39.5,78068.5,0.0,-0.88856,6e-05,14.87742]
[1777218090860,39.5,78066.01,0.0,-0.88871,6e-05,14.86247]
[1777218092215,39.5,78066.01,0.0,-0.88871,6e-05,14.86247]
[1777218092278,39.5,78066.01,0.0,-0.88871,6e-05,14.86247]
[1777218092314,39.5,78066.77,0.0,-0.88869,6e-05,14.86363]
[1777218092776,39.5,78066.77,0.0,-0.88869,6e-05,14.86363]
[1777218093023,39.5,78066.77,0.0,-0.88869,6e-05,14.86363]
[1777218096033,39.5,78062.65,0.0,-0.88894,6e-05,14.83914]
[1777218096275,39.5,78062.65,0.0,-0.88894,6e-05,14.83914]
[1777218096371,39.5,78061.91,0.0,-0.88898,6e-05,14.83502]
[1777218096959,39.5,78061.91,0.0,-0.88898,6e-05,14.83502]
[1777218097022,39.5,78061.91,0.0,-0.88898,6e-05,14.83502]
[1777218102944,39.51,78063.15,0.0,-0.88889,6e-05,14.84352]
[1777218107979,39.51,78066.23,0.0,-0.88869,6e-05,14.86299]
[1777218110132,39.51,78067.72,0.0,-0.8886,6e-05,14.87214]
[1777218110277,39.51,78067.72,0.0,-0.8886,6e-05,14.87214]
[1777218110371,39.51,78067.6,0.0,-0.88861,6e-05,14.87155]
[1777218110910,39.51,78067.6,0.0,-0.88861,6e-05,14.87155]
[1777218111021,39.51,78067.6,0.0,-0.88861,6e-05,14.87155]
[1777218117041,39.51,78067.41,0.0,-0.88861,6e-05,14.87135]
[1777218122077,39.51,78066.12,0.0,-0.88868,6e-05,14.86424]
[1777218133154,39.51,78066.19,0.0,-0.88866,6e-05,14.86623]
[1777218135467,39.51,78066.23,0.0,-0.88866,6e-05,14.86661]
[1777218135522,39.51,78066.23,0.0,-0.88866,6e-05,14.86661]
[1777218136459,39.51,78066.23,0.0,-0.88866,6e-05,14.86661]
[1777218136177,39.51,78066.41,0.0,-0.88864,6e-05,14.86798]
[1777218136528,39.51,78066.41,0.0,-0.88864,6e-05,14.86798]
[1777218139940,39.51,78065.14,0.0,-0.88872,6e-05,14.86071]
[1777218140023,39.51,78065.14,0.0,-0.88872,6e-05,14.86071]
[1777218140252,39.51,78065.14,0.0,-0.88872,6e-05,14.86071]
[1777218140279,39.51,78065.14,0.0,-0.88872,6e-05,14.86071]
[1777218140353,39.51,78065.93,0.0,-0.88867,6e-05,14.86563]
[1777218146248,39.52,78066.48,0.0,-0.88862,6e-05,14.86977]
[1777218146626,39.52,78066.48,0.0,-0.88862,6e-05,14.86977]
[1777218146777,39.52,78066.48,0.0,-0.88862,6e-05,14.86977]
[1777218147254,39.52,78066.43,0.0,-0.88862,6e-05,14.8696]
[1777218153295,39.52,78066.31,0.0,-0.88865,6e-05,14.86611]
[1777218158332,39.52,78066.48,0.0,-0.88863,6e-05,14.8678]
[1777218163367,39.52,78069.7,0.0,-0.88843,6e-05,14.88791]
[1777218164373,39.52,78074.29,0.0,-0.88814,6e-05,14.91579]
[1777218165683,39.52,78074.36,0.0,-0.88814,6e-05,14.91631]
[1777218165770,39.52,78074.36,0.0,-0.88814,6e-05,14.91631]
[1777218172430,39.52,78074.09,0.0,-0.88815,6e-05,14.91498]
[1777218172617,39.52,78074.09,0.0,-0.88815,6e-05,14.91498]
[1777218172781,39.52,78074.09,0.0,-0.88815,6e-05,14.91498]
[1777218173105,39.52,78074.09,0.0,-0.88815,6e-05,14.91498]
[1777218173272,39.52,78074.09,0.0,-0.88815,6e-05,14.91498]
[1777218173437,39.52,78074.4,0.0,-0.88813,6e-05,14.91692]
[1777218178472,39.52,78074.48,0.0,-0.88812,6e-05,14.91758]
[1777218185521,39.52,78073.55,0.0,-0.88818,6e-05,14.91209]
[1777218186285,39.52,78073.55,0.0,-0.88818,6e-05,14.91209]
[1777218186525,39.52,78073.55,0.0,-0.88818,6e-05,14.91209]
[1777218186528,39.52,78074.53,0.0,-0.88812,6e-05,14.91804]
[1777218187035,39.52,78074.53,0.0,-0.88812,6e-05,14.91804]
[1777218187274,39.52,78074.53,0.0,-0.88812,6e-05,14.91804]
[1777218193577,39.52,78073.98,0.0,-0.88815,6e-05,14.91478]
[1777218195016,39.52,78073.98,0.0,-0.88815,6e-05,14.91478]
[1777218195275,39.52,78073.98,0.0,-0.88815,6e-05,14.91478]
[1777218195329,39.52,78074.11,0.0,-0.88814,6e-05,14.91558]
[1777218195617,39.52,78074.11,0.0,-0.88814,6e-05,14.91558]
[1777218195772,39.52,78074.11,0.0,-0.88814,6e-05,14.91558]
[1777218201633,39.52,78070.27,0.0,-0.88838,6e-05,14.89248]
[1777218203421,39.52,78070.27,0.0,-0.88838,6e-05,14.89248]
[1777218203524,39.52,78070.27,0.0,-0.88838,6e-05,14.89248]
[1777218203520,39.52,78070.27,0.0,-0.88838,6e-05,14.89255]
[1777218204082,39.52,78070.27,0.0,-0.88838,6e-05,14.89255]
[1777218204274,39.52,78070.27,0.0,-0.88838,6e-05,14.89255]
[1777218204290,39.52,78070.18,0.0,-0.88838,6e-05,14.89201]
[1777218212709,39.52,78070.3,0.0,-0.8884,6e-05,14.88946]
[1777218214231,39.52,78070.3,0.0,-0.8884,6e-05,14.88946]
[1777218214277,39.52,78070.3,0.0,-0.8884,6e-05,14.88946]
[1777218214328,39.52,78070.3,0.0,-0.88839,6e-05,14.8895]
[1777218214924,39.52,78070.3,0.0,-0.88839,6e-05,14.8895]
[1777218215020,39.52,78070.3,0.0,-0.88839,6e-05,14.8895]
[1777218225801,39.52,78070.46,0.0,-0.88838,6e-05,14.89087]
[1777218230835,39.52,78071.31,0.0,-0.88833,6e-05,14.89616]
[1777218237885,39.52,78072.06,0.0,-0.88828,6e-05,14.90083]
[1777218239902,39.52,78073.02,0.0,-0.88822,6e-05,14.90666]
[1777218240021,39.52,78073.02,0.0,-0.88822,6e-05,14.90666]
[1777218240122,39.52,78073.02,0.0,-0.88822,6e-05,14.90666]
[1777218240757,39.52,78073.02,0.0,-0.88822,6e-05,14.90666]
[1777218240776,39.52,78073.02,0.0,-0.88822,6e-05,14.90666]
[1777218244854,39.52,78070.75,0.0,-0.88836,6e-05,14.89295]
[1777218245029,39.52,78070.75,0.0,-0.88836,6e-05,14.89295]
[1777218245085,39.52,78068.17,0.0,-0.88852,6e-05,14.87738]
[1777218245772,39.52,78068.17,0.0,-0.88852,6e-05,14.87738]
[1777218246021,39.52,78068.17,0.0,-0.88852,6e-05,14.87738]
[1777218253571,39.52,78065.97,0.0,-0.88865,6e-05,14.86429]
[1777218253628,39.52,78065.67,0.0,-0.88867,6e-05,14.86281]
[1777218253773,39.52,78065.67,0.0,-0.88867,6e-05,14.86281]
[1777218254534,39.52,78065.67,0.0,-0.88867,6e-05,14.86281]
[1777218253997,39.52,78065.57,0.0,-0.88867,6e-05,14.86221]
[1777218254773,39.52,78065.57,0.0,-0.88867,6e-05,14.86221]
[1777218260040,39.53,78065.64,0.0,-0.88866,6e-05,14.86305]
[1777218267089,39.53,78065.65,0.0,-0.88866,6e-05,14.86355]
[1777218273130,39.53,78065.75,0.0,-0.88867,6e-05,14.86093]
[1777218278165,39.53,78066.14,0.0,-0.88864,6e-05,14.86359]
[1777218279994,39.53,78064.29,0.0,-0.88876,6e-05,14.85249]
[1777218280023,39.53,78064.29,0.0,-0.88876,6e-05,14.85249]
[1777218280180,39.53,78063.89,0.0,-0.88878,6e-05,14.85016]
[1777218280787,39.53,78063.89,0.0,-0.88878,6e-05,14.85016]
[1777218281019,39.53,78063.89,0.0,-0.88878,6e-05,14.85016]
[1777218286223,39.53,78065.03,0.0,-0.8887,6e-05,14.85759]
[1777218291257,39.53,78065.8,0.0,-0.88865,6e-05,14.86273]
[1777218292217,39.53,78065.8,0.0,-0.88865,6e-05,14.86273]
[1777218292275,39.53,78065.8,0.0,-0.88865,6e-05,14.86273]
[1777218292488,39.53,78064.5,0.0,-0.88873,6e-05,14.85497]
[1777218293319,39.53,78064.5,0.0,-0.88873,6e-05,14.85497]
[1777218293524,39.53,78064.5,0.0,-0.88873,6e-05,14.85497]
[1777218301329,39.53,78064.99,0.0,-0.88869,6e-05,14.85887]
[1777218310391,39.53,78065.87,0.0,-0.88863,6e-05,14.86516]
[1777218318447,39.53,78065.67,0.0,-0.88863,6e-05,14.86487]
[1777218323483,39.54,78065.41,0.0,-0.88864,6e-05,14.86382]
[1777218330532,39.54,78065.66,0.0,-0.88862,6e-05,14.86599]
[1777218334561,39.54,78059.34,0.0,-0.88902,6e-05,14.82461]
[1777218335569,39.54,78047.02,0.0,-0.88977,6e-05,14.7504]
[1777218335802,39.54,78047.02,0.0,-0.88977,6e-05,14.7504]
[1777218336028,39.54,78047.02,0.0,-0.88977,6e-05,14.7504]
[1777218336625,39.54,78045.89,0.0,-0.88984,6e-05,14.74372]
[1777218337026,39.54,78045.89,0.0,-0.88984,6e-05,14.74372]
[1777218337275,39.54,78045.89,0.0,-0.88984,6e-05,14.74372]
[1777218337632,39.54,78045.49,0.0,-0.88986,6e-05,14.74179]
[1777218343673,39.54,78045.99,0.0,-0.88981,6e-05,14.74625]
[1777218348708,39.54,78044.99,0.0,-0.88986,6e-05,14.74142]
[1777218353745,39.54,78045.09,0.0,-0.88984,6e-05,14.74322]
[1777218357182,39.55,78045.16,0.0,-0.88984,6e-05,14.74387]
[1777218357273,39.55,78045.16,0.0,-0.88984,6e-05,14.74387]
[1777218357402,39.55,78045.42,0.0,-0.88982,6e-05,14.74589]
[1777218358399,39.55,78045.42,0.0,-0.88982,6e-05,14.74589]
[1777218358526,39.55,78045.42,0.0,-0.88982,6e-05,14.74589]
[1777218365830,39.55,78046.11,0.0,-0.88975,6e-05,14.75199]
[1777218370865,39.55,78045.94,0.0,-0.88975,6e-05,14.75199]
[1777218372013,39.55,78045.94,0.0,-0.88975,6e-05,14.75199]
[1777218372020,39.55,78045.94,0.0,-0.88975,6e-05,14.75199]
[1777218372165,39.55,78045.74,0.0,-0.88976,6e-05,14.75099]
[1777218373508,39.55,78045.74,0.0,-0.88976,6e-05,14.75099]
[1777218373520,39.55,78045.74,0.0,-0.88976,6e-05,14.75099]
[1777218373886,39.55,78039.19,0.0,-0.89016,6e-05,14.71196]
[1777218375660,39.55,78039.19,0.0,-0.89016,6e-05,14.71196]
[1777218375768,39.55,78037.87,0.0,-0.89023,6e-05,14.70428]
[1777218375901,39.55,78038.43,0.0,-0.8902,6e-05,14.70792]
[1777218376908,39.55,78026.71,0.0,-0.8909,6e-05,14.63772]
[1777218377914,39.55,78028.63,0.0,-0.89078,6e-05,14.64962]
[1777218379886,39.55,78029.58,0.0,-0.89073,6e-05,14.65549]
[1777218380099,39.55,78029.58,0.0,-0.89073,6e-05,14.65549]
[1777218382269,39.56,78029.14,0.0,-0.89075,6e-05,14.65315]
[1777218382371,39.56,78029.02,0.0,-0.89075,6e-05,14.65259]
[1777218384868,39.56,78028.04,0.0,-0.89081,6e-05,14.64703]
[1777218385026,39.56,78028.04,0.0,-0.89081,6e-05,14.64703]
[1777218386270,39.56,78028.02,0.0,-0.89081,6e-05,14.64708]
[1777218386299,39.56,78028.28,0.0,-0.89079,6e-05,14.64882]
[1777218388279,39.56,78028.22,0.0,-0.89079,6e-05,14.64863]
[1777218388380,39.56,78028.22,0.0,-0.89079,6e-05,14.6488]
[1777218392272,39.56,78028.18,0.0,-0.89079,6e-05,14.64891]
[1777218392372,39.56,78028.18,0.0,-0.89081,6e-05,14.64572]
[1777218402095,39.56,78027.92,0.0,-0.89081,6e-05,14.64598]
[1777218407529,39.56,78028.28,0.0,-0.89078,6e-05,14.6489]
[1777218407769,39.56,78028.28,0.0,-0.89078,6e-05,14.6489]
[1777218407773,39.56,78028.46,0.0,-0.89076,6e-05,14.65036]
[1777218409874,39.56,78028.21,0.0,-0.89078,6e-05,14.64886]
[1777218410031,39.56,78028.21,0.0,-0.89078,6e-05,14.64886]
[1777218416201,39.57,78028.17,0.0,-0.89076,6e-05,14.65013]
[1777218418751,39.57,78033.82,0.0,-0.89041,6e-05,14.68499]
[1777218419681,39.57,78033.82,0.0,-0.89041,6e-05,14.68499]
[1777218419775,39.57,78033.82,0.0,-0.89041,6e-05,14.68499]
[1777218420277,39.57,78036.04,0.0,-0.89028,6e-05,14.69865]
[1777218420349,39.57,78035.73,0.0,-0.89029,6e-05,14.69678]
[1777218426271,39.57,78035.05,0.0,-0.89032,6e-05,14.69453]
[1777218429297,39.57,78035.96,0.0,-0.89025,6e-05,14.70059]
[1777218429520,39.57,78035.96,0.0,-0.89025,6e-05,14.70059]
[1777218439362,39.58,78040.23,0.0,-0.88997,6e-05,14.72899]
[1777218440331,39.58,78040.23,0.0,-0.88997,6e-05,14.72899]
[1777218440524,39.58,78040.23,0.0,-0.88997,6e-05,14.72899]
[1777218443389,39.58,78047.29,0.0,-0.88953,6e-05,14.77241]
[1777218444397,39.58,78054.39,0.0,-0.88909,6e-05,14.81536]
[1777218446018,39.58,78056.51,0.0,-0.88896,6e-05,14.82825]
[1777218446275,39.58,78056.51,0.0,-0.88896,6e-05,14.82825]
[1777218448328,39.58,78056.36,0.0,-0.88897,6e-05,14.82752]
[1777218448519,39.58,78056.36,0.0,-0.88897,6e-05,14.82752]
[1777218448600,39.58,78056.22,0.0,-0.88898,6e-05,14.82676]
[1777218454467,39.58,78055.46,0.0,-0.88904,6e-05,14.81923]
[1777218454856,39.58,78055.46,0.0,-0.88904,6e-05,14.81923]
[1777218455029,39.58,78055.46,0.0,-0.88904,6e-05,14.81923]
[1777218462524,39.58,78060.91,0.0,-0.8887,6e-05,14.85296]
[1777218463645,39.58,78060.91,0.0,-0.8887,6e-05,14.85296]
[1777218463772,39.58,78060.91,0.0,-0.8887,6e-05,14.85296]
[1777218465514,39.58,78063.7,0.0,-0.88853,6e-05,14.8699]
[1777218465768,39.58,78063.7,0.0,-0.88853,6e-05,14.8699]
[1777218465545,39.58,78063.41,0.0,-0.88855,6e-05,14.86819]
[1777218469909,39.58,78062.87,0.0,-0.88858,6e-05,14.86501]
[1777218470037,39.58,78062.87,0.0,-0.88858,6e-05,14.86501]
[1777218476622,39.58,78062.69,0.0,-0.88859,6e-05,14.86427]
[1777218478491,39.58,78062.99,0.0,-0.88857,6e-05,14.86612]
[1777218478524,39.58,78062.99,0.0,-0.88857,6e-05,14.86612]
[1777218480533,39.58,78062.99,0.0,-0.88857,6e-05,14.86614]
[1777218480770,39.58,78062.99,0.0,-0.88857,6e-05,14.86614]
[1777218480651,39.58,78062.81,0.0,-0.88858,6e-05,14.86509]
[1777218485686,39.58,78063.83,0.0,-0.88851,6e-05,14.87133]
[1777218488865,39.58,78066.79,0.0,-0.88833,6e-05,14.88925]
[1777218489023,39.58,78066.79,0.0,-0.88833,6e-05,14.88925]
[1777218495756,39.58,78066.5,0.0,-0.88835,6e-05,14.88754]
[1777218500076,39.58,78066.12,0.0,-0.88837,6e-05,14.88532]
[1777218500278,39.58,78066.12,0.0,-0.88837,6e-05,14.88532]
[1777218503033,39.58,78066.28,0.0,-0.88836,6e-05,14.88636]
[1777218503269,39.58,78066.28,0.0,-0.88836,6e-05,14.88636]
[1777218508847,39.58,78066.12,0.0,-0.88837,6e-05,14.88556]
[1777218513331,39.58,78065.63,0.0,-0.88842,6e-05,14.87922]
[1777218513521,39.58,78065.63,0.0,-0.88842,6e-05,14.87922]
[1777218525395,39.58,78066.71,0.0,-0.88835,6e-05,14.88603]
[1777218525525,39.58,78066.71,0.0,-0.88835,6e-05,14.88603]
[1777218527655,39.59,78065.91,0.0,-0.8884,6e-05,14.88149]
[1777218527772,39.59,78065.91,0.0,-0.8884,6e-05,14.88149]
[1777218527874,39.59,78065.91,0.0,-0.88839,6e-05,14.88164]
[1777218533015,39.59,78065.81,0.0,-0.8884,6e-05,14.88126]
[1777218537349,39.59,78065.87,0.0,-0.88839,6e-05,14.88169]
[1777218537524,39.59,78065.87,0.0,-0.88839,6e-05,14.88169]
[1777218539474,39.59,78065.87,0.0,-0.88839,6e-05,14.88176]
[1777218540065,39.59,78047.39,0.0,-0.88952,6e-05,14.77045]
[1777218541072,39.59,78041.52,0.0,-0.88988,6e-05,14.73532]
[1777218543228,39.59,78041.05,0.0,-0.8899,6e-05,14.73273]
[1777218549128,39.59,78041.0,0.0,-0.88989,6e-05,14.73416]
[1777218552044,39.59,78040.93,0.0,-0.88989,6e-05,14.73423]
[1777218552271,39.59,78040.93,0.0,-0.88989,6e-05,14.73423]
[1777218552373,39.59,78040.94,0.0,-0.88988,6e-05,14.73453]
[1777218557927,39.59,78043.4,0.0,-0.88972,6e-05,14.75012]
[1777218558023,39.59,78046.25,0.0,-0.88955,6e-05,14.76745]
[1777218566247,39.6,78049.28,0.0,-0.88935,6e-05,14.7868]
[1777218568368,39.6,78048.84,0.0,-0.88938,6e-05,14.78427]
[1777218568520,39.6,78048.84,0.0,-0.88938,6e-05,14.78427]
[1777218569443,39.6,78049.91,0.0,-0.88931,6e-05,14.79083]
[1777218569526,39.6,78049.91,0.0,-0.88931,6e-05,14.79083]
[1777218569607,39.6,78049.91,0.0,-0.88931,6e-05,14.79093]
[1777218573065,39.6,78048.73,0.0,-0.8894,6e-05,14.7806]
[1777218573276,39.6,78048.73,0.0,-0.8894,6e-05,14.7806]
[1777218573297,39.6,78043.49,0.0,-0.88972,6e-05,14.74893]
[1777218576743,39.6,78042.73,0.0,-0.88977,6e-05,14.74421]
[1777218576775,39.6,78042.73,0.0,-0.88977,6e-05,14.74421]
[1777218576781,39.6,78041.54,0.0,-0.88984,6e-05,14.73698]
[1777218578102,39.6,78041.1,0.0,-0.88987,6e-05,14.73427]
[1777218578283,39.6,78041.1,0.0,-0.88987,6e-05,14.73427]
[1777218578332,39.6,78035.19,0.0,-0.89023,6e-05,14.69868]
[1777218583369,39.6,78036.08,0.0,-0.89018,6e-05,14.70398]
[1777218585173,39.6,78036.43,0.0,-0.89016,6e-05,14.70607]
[1777218585276,39.6,78036.43,0.0,-0.89016,6e-05,14.70607]
[1777218587238,39.6,78035.34,0.0,-0.89022,6e-05,14.69948]
[1777218587272,39.6,78035.34,0.0,-0.89022,6e-05,14.69948]
[1777218587398,39.6,78035.26,0.0,-0.89023,6e-05,14.69898]
[1777218593196,39.6,78035.04,0.0,-0.89024,6e-05,14.69764]
[1777218593269,39.6,78035.04,0.0,-0.89024,6e-05,14.69764]
[1777218599482,39.6,78036.71,0.0,-0.89014,6e-05,14.70783]
[1777218604517,39.6,78036.71,0.0,-0.89014,6e-05,14.70792]
[1777218604775,39.6,78036.71,0.0,-0.89014,6e-05,14.70792]
[1777218607538,39.6,78041.82,0.0,-0.88983,6e-05,14.73875]
[1777218608401,39.6,78041.82,0.0,-0.88983,6e-05,14.73875]
[1777218608524,39.6,78041.82,0.0,-0.88983,6e-05,14.73875]
[1777218608546,39.6,78042.85,0.0,-0.88976,6e-05,14.74492]
[1777218613581,39.6,78043.42,0.0,-0.88973,6e-05,14.74819]
[1777218619623,39.6,78043.8,0.0,-0.88971,6e-05,14.75065]
[1777218624658,39.6,78043.66,0.0,-0.88971,6e-05,14.75059]
[1777218630700,39.6,78045.81,0.0,-0.88957,6e-05,14.76443]
[1777218632714,39.6,78052.34,0.0,-0.88919,6e-05,14.80046]
[1777218637749,39.6,78052.88,0.0,-0.88915,6e-05,14.8041]
[1777218642378,39.6,78053.75,0.0,-0.8891,6e-05,14.8095]
[1777218642522,39.6,78053.75,0.0,-0.8891,6e-05,14.8095]
[1777218642623,39.6,78053.75,0.0,-0.88909,6e-05,14.80971]
[1777218643574,39.6,78053.75,0.0,-0.88909,6e-05,14.80971]
[1777218647273,39.6,78058.24,0.0,-0.88882,6e-05,14.83702]
[1777218652853,39.6,78060.18,0.0,-0.8887,6e-05,14.8489]
[1777218653975,39.6,78060.18,0.0,-0.8887,6e-05,14.8489]
[1777218654020,39.6,78060.18,0.0,-0.8887,6e-05,14.8489]
[1777218654868,39.6,78060.17,0.0,-0.8887,6e-05,14.84888]
[1777218657490,39.6,78060.33,0.0,-0.88869,6e-05,14.84989]
[1777218657518,39.6,78060.33,0.0,-0.88869,6e-05,14.84989]
[1777218662228,39.6,78061.27,0.0,-0.88863,6e-05,14.85569]
[1777218662276,39.6,78061.27,0.0,-0.88863,6e-05,14.85569]
[1777218662923,39.6,78062.47,0.0,-0.88855,6e-05,14.86295]
[1777218668966,39.6,78064.38,0.0,-0.88844,6e-05,14.87456]
[1777218672994,39.6,78069.44,0.0,-0.88813,6e-05,14.90518]
[1777218678031,39.6,78073.33,0.0,-0.88789,6e-05,14.9287]
[1777218683066,39.6,78073.64,0.0,-0.88787,6e-05,14.93048]
[1777218689108,39.6,78076.2,0.0,-0.88771,6e-05,14.94569]
[1777218694143,39.6,78075.44,0.0,-0.88779,6e-05,14.9373]
[1777218701192,39.6,78077.2,0.0,-0.88768,6e-05,14.94755]
[1777218706228,39.6,78078.57,0.0,-0.8876,6e-05,14.9555]
[1777218714284,39.6,78079.54,0.0,-0.88755,6e-05,14.96076]
[1777218719318,39.6,78076.54,0.0,-0.88773,6e-05,14.9423]
[1777218724354,39.6,78076.77,0.0,-0.88772,6e-05,14.9434]
[1777218732409,39.6,78077.96,0.0,-0.88766,6e-05,14.95006]
[1777218738452,39.6,78077.29,0.0,-0.8877,6e-05,14.94561]
[1777218741473,39.6,78069.58,0.0,-0.88818,6e-05,14.89885]
[1777218743487,39.6,78065.01,0.0,-0.88846,6e-05,14.87129]
[1777218748522,39.6,78066.63,0.0,-0.88836,6e-05,14.88125]
[1777218754566,39.6,78067.18,0.0,-0.88834,6e-05,14.88121]
[1777218759599,39.6,78068.07,0.0,-0.88829,6e-05,14.8867]
[1777218765641,39.6,78069.7,0.0,-0.88819,6e-05,14.89665]
[1777218770676,39.6,78069.7,0.0,-0.88819,6e-05,14.8967]
[1777218775711,39.6,78069.63,0.0,-0.88819,6e-05,14.89629]
[1777218780745,39.6,78069.62,0.0,-0.88819,6e-05,14.89621]
[1777218785781,39.6,78071.55,0.0,-0.88807,6e-05,14.9079]
[1777218794844,39.6,78072.85,0.0,-0.88799,6e-05,14.91565]
[1777218799879,39.6,78072.36,0.0,-0.88802,6e-05,14.9128]
[1777218804914,39.6,78073.69,0.0,-0.88794,6e-05,14.92105]
[1777218810956,39.6,78074.15,0.0,-0.88791,6e-05,14.92406]
[1777218815992,39.6,78073.04,0.0,-0.888,6e-05,14.91399]
[1777218821026,39.6,78073.39,0.0,-0.88797,6e-05,14.91636]
[1777218834119,39.6,78073.38,0.0,-0.88796,6e-05,14.91704]
[1777218841167,39.6,78072.35,0.0,-0.88802,6e-05,14.91124]
[1777218846203,39.6,78073.15,0.0,-0.88797,6e-05,14.91637]
[1777218852245,39.6,78073.15,0.0,-0.88797,6e-05,14.9167]
[1777218861308,39.6,78071.92,0.0,-0.88804,6e-05,14.90982]
[1777218875409,39.6,78071.55,0.0,-0.88807,6e-05,14.90486]
[1777218881451,39.6,78071.65,0.0,-0.88806,6e-05,14.90588]
[1777218886486,39.61,78072.92,0.0,-0.88798,6e-05,14.91387]
[1777218891521,39.61,78072.77,0.0,-0.88799,6e-05,14.91325]
[1777218896556,39.61,78071.49,0.0,-0.88806,6e-05,14.90581]
[1777218901591,39.61,78071.84,0.0,-0.88804,6e-05,14.90825]
[1777218909647,39.61,78072.09,0.0,-0.88802,6e-05,14.91025]
[1777218914682,39.61,78071.15,0.0,-0.88807,6e-05,14.90488]
[1777218919717,39.61,78071.37,0.0,-0.88806,6e-05,14.90654]
[1777218925759,39.61,78071.3,0.0,-0.88806,6e-05,14.9065]
[1777218930793,39.61,78071.39,0.0,-0.88805,6e-05,14.90734]
[1777218935829,39.61,78071.51,0.0,-0.88806,6e-05,14.90481]
[1777218940864,39.61,78071.93,0.0,-0.88803,6e-05,14.90766]
[1777218945899,39.61,78071.67,0.0,-0.88804,6e-05,14.9064]
[1777218951942,39.61,78070.4,0.0,-0.88812,6e-05,14.8991]
[1777218956977,39.61,78070.28,0.0,-0.88812,6e-05,14.89874]
[1777218962012,39.61,78068.54,0.0,-0.88822,6e-05,14.8886]
[1777218967047,39.61,78068.98,0.0,-0.88819,6e-05,14.8916]
[1777218974096,39.61,78068.16,0.0,-0.88824,6e-05,14.88706]
[1777218979131,39.62,78068.23,0.0,-0.88823,6e-05,14.88776]
[1777218984166,39.62,78068.13,0.0,-0.88824,6e-05,14.8874]
[1777218989201,39.62,78066.84,0.0,-0.88831,6e-05,14.87983]
[1777218990207,39.62,78061.92,0.0,-0.88861,6e-05,14.8502]
[1777218994236,39.62,78052.59,0.0,-0.8892,6e-05,14.79077]
[1777218997257,39.62,78050.87,0.0,-0.88931,6e-05,14.78025]
[1777219002292,39.62,78050.69,0.0,-0.88932,6e-05,14.77905]
[1777219008334,39.62,78047.89,0.0,-0.88948,6e-05,14.76303]
[1777219013369,39.62,78047.67,0.0,-0.88949,6e-05,14.76255]
[1777219018403,39.62,78046.64,0.0,-0.88955,6e-05,14.75617]
[1777219029481,39.62,78047.08,0.0,-0.88952,6e-05,14.75882]
[1777219035523,39.62,78048.21,0.0,-0.88945,6e-05,14.76652]
[1777219036530,39.62,78055.34,0.0,-0.88901,6e-05,14.80959]
[1777219038544,39.62,78060.04,0.0,-0.88872,6e-05,14.83804]
[1777219045593,39.62,78059.77,0.0,-0.88874,6e-05,14.83661]
[1777219051635,39.62,78060.12,0.0,-0.88874,6e-05,14.83526]
[1777219058684,39.62,78062.08,0.0,-0.88862,6e-05,14.84714]
[1777219063721,39.62,78062.02,0.0,-0.88862,6e-05,14.8468]
[1777219068756,39.62,78062.25,0.0,-0.88861,6e-05,14.84822]
[1777219073791,39.62,78062.3,0.0,-0.8886,6e-05,14.84856]
[1777219078826,39.62,78060.77,0.0,-0.88869,6e-05,14.83938]
[1777219083882,39.62,78056.75,0.0,-0.88894,6e-05,14.81532]
[1777219089924,39.62,78057.58,0.0,-0.88888,6e-05,14.82063]
[1777219095967,39.62,78057.69,0.0,-0.88887,6e-05,14.8216]
[1777219101002,39.62,78058.01,0.0,-0.88885,6e-05,14.82376]
[1777219106037,39.62,78057.65,0.0,-0.88887,6e-05,14.82182]
[1777219111071,39.62,78057.87,0.0,-0.88888,6e-05,14.81981]
[1777219117114,39.62,78057.93,0.0,-0.88887,6e-05,14.82047]
[1777219122149,39.63,78057.63,0.0,-0.88889,6e-05,14.81891]
[1777219123156,39.63,78062.77,0.0,-0.88857,6e-05,14.84994]
[1777219128191,39.63,78059.27,0.0,-0.88879,6e-05,14.82889]
[1777219133226,39.63,78060.43,0.0,-0.88871,6e-05,14.83608]
[1777219138261,39.63,78058.96,0.0,-0.8888,6e-05,14.82741]
[1777219143296,39.63,78058.99,0.0,-0.8888,6e-05,14.8278]
[1777219148331,39.63,78063.67,0.0,-0.88851,6e-05,14.85618]
[1777219154373,39.63,78062.36,0.0,-0.88859,6e-05,14.84837]
[1777219159408,39.63,78063.05,0.0,-0.88855,6e-05,14.85259]
[1777219164443,39.63,78063.74,0.0,-0.8885,6e-05,14.85682]
[1777219166038,39.63,78062.95,0.0,-0.88855,6e-05,14.85207]
[1777219166456,39.63,78067.93,0.0,-0.88825,6e-05,14.88211]
[1777219169726,39.63,78068.73,0.0,-0.8882,6e-05,14.88702]
[1777219175520,39.63,78070.22,0.0,-0.88813,6e-05,14.8925]
[1777219181562,39.63,78071.47,0.0,-0.88805,6e-05,14.90002]
[1777219188941,39.63,78070.42,0.0,-0.88812,6e-05,14.89366]
[1777219189021,39.63,78070.42,0.0,-0.88812,6e-05,14.89366]
[1777219189035,39.63,78070.42,0.0,-0.88811,6e-05,14.89368]
[1777219195659,39.63,78071.61,0.0,-0.88804,6e-05,14.9009]
[1777219200931,39.63,78071.87,0.0,-0.88803,6e-05,14.90246]
[1777219201704,39.63,78078.28,0.0,-0.88763,6e-05,14.94115]
[1777219204702,39.63,78081.71,0.0,-0.88742,6e-05,14.96175]
[1777219206741,39.63,78090.68,0.0,-0.88687,6e-05,15.01577]
[1777219208755,39.63,78091.1,0.0,-0.88685,6e-05,15.01799]
[1777219212783,39.63,78085.28,0.0,-0.88721,6e-05,14.98223]
[1777219216066,39.62,78077.25,0.0,-0.88771,6e-05,14.93347]
[1777219217787,39.62,78075.86,0.0,-0.8878,6e-05,14.92506]
[1777219218020,39.62,78075.86,0.0,-0.8878,6e-05,14.92506]
[1777219218120,39.62,78075.86,0.0,-0.8878,6e-05,14.92506]
[1777219223860,39.63,78075.69,0.0,-0.88781,6e-05,14.92411]
[1777219225875,39.63,78068.71,0.0,-0.88823,6e-05,14.88203]
[1777219227888,39.63,78066.23,0.0,-0.88838,6e-05,14.86727]
[1777219235944,39.63,78067.84,0.0,-0.8883,6e-05,14.87423]
[1777219238965,39.63,78059.72,0.0,-0.88879,6e-05,14.82557]
[1777219239972,39.63,78055.24,0.0,-0.88907,6e-05,14.79874]
[1777219245007,39.63,78055.04,0.0,-0.88907,6e-05,14.79856]
[1777219250042,39.63,78053.26,0.0,-0.88916,6e-05,14.78888]
[1777219255078,39.63,78052.57,0.0,-0.8892,6e-05,14.78567]
[1777219261120,39.63,78054.09,0.0,-0.88909,6e-05,14.79602]
[1777219267162,39.64,78054.78,0.0,-0.88904,6e-05,14.80115]
[1777219276225,39.64,78049.95,0.0,-0.88932,6e-05,14.77361]
[1777219281260,39.64,78049.05,0.0,-0.88936,6e-05,14.76921]
[1777219284281,39.64,78042.28,0.0,-0.88977,6e-05,14.72914]
[1777219289316,39.64,78041.49,0.0,-0.8898,6e-05,14.72545]
[1777219292339,39.65,78047.1,0.0,-0.88948,6e-05,14.75637]
[1777219298381,39.65,78047.73,0.0,-0.88943,6e-05,14.76137]
[1777219303418,39.65,78046.71,0.0,-0.88948,6e-05,14.7563]
[1777219308452,39.65,78046.45,0.0,-0.88948,6e-05,14.75588]
[1777219315501,39.65,78046.45,0.0,-0.88948,6e-05,14.75598]
[1777219320536,39.65,78045.66,0.0,-0.88953,6e-05,14.75117]
[1777219325570,39.65,78043.7,0.0,-0.88965,6e-05,14.7394]
[1777219329599,39.65,78039.29,0.0,-0.88992,6e-05,14.71296]
[1777219332912,39.65,78037.03,0.0,-0.89005,6e-05,14.6995]
[1777219333019,39.65,78037.03,0.0,-0.89005,6e-05,14.6995]
[1777219338661,39.65,78034.61,0.0,-0.89019,6e-05,14.68529]
[1777219342022,39.65,78033.57,0.0,-0.89026,6e-05,14.67923]
[1777219342272,39.65,78033.57,0.0,-0.89026,6e-05,14.67923]
[1777219343696,39.65,78033.63,0.0,-0.89025,6e-05,14.67971]
[1777219348731,39.65,78033.18,0.0,-0.89028,6e-05,14.67726]
[1777219353767,39.65,78033.03,0.0,-0.8903,6e-05,14.67304]
[1777219358802,39.65,78033.12,0.0,-0.8903,6e-05,14.67378]
[1777219366860,39.65,78032.65,0.0,-0.89032,6e-05,14.6712]
[1777219371895,39.65,78032.19,0.0,-0.89035,6e-05,14.66858]
[1777219376929,39.65,78032.21,0.0,-0.89035,6e-05,14.66881]
[1777219382972,39.65,78031.81,0.0,-0.89037,6e-05,14.66651]
[1777219388008,39.66,78031.1,0.0,-0.89041,6e-05,14.66231]
[1777219395056,39.66,78032.04,0.0,-0.89035,6e-05,14.66801]
[1777219401097,39.66,78032.01,0.0,-0.89036,6e-05,14.66783]
[1777219406133,39.66,78030.75,0.0,-0.89043,6e-05,14.66028]
[1777219413182,39.66,78032.64,0.0,-0.89033,6e-05,14.66869]
[1777219418217,39.66,78036.93,0.0,-0.89007,6e-05,14.69484]
[1777219423252,39.66,78038.85,0.0,-0.88995,6e-05,14.70669]
[1777219428288,39.66,78038.98,0.0,-0.88993,6e-05,14.70847]
[1777219433323,39.66,78039.41,0.0,-0.8899,6e-05,14.71204]
[1777219439364,39.66,78040.14,0.0,-0.88984,6e-05,14.71759]
[1777219445407,39.67,78040.09,0.0,-0.88983,6e-05,14.71846]
[1777219450441,39.66,78037.29,0.0,-0.89,6e-05,14.70144]
[1777219455476,39.66,78036.54,0.0,-0.89005,6e-05,14.69684]
[1777219461518,39.66,78035.89,0.0,-0.89009,6e-05,14.69287]
[1777219466554,39.66,78034.54,0.0,-0.89017,6e-05,14.6848]
[1777219471588,39.67,78034.62,0.0,-0.89018,6e-05,14.68221]
[1777219475617,39.67,78039.0,0.0,-0.88991,6e-05,14.70893]
[1777219480652,39.67,78041.61,0.0,-0.88975,6e-05,14.72509]
[1777219482666,39.67,78052.25,0.0,-0.8891,6e-05,14.78926]
[1777219484680,39.67,78054.34,0.0,-0.88897,6e-05,14.8021]
[1777219489715,39.67,78054.01,0.0,-0.88898,6e-05,14.80084]
[1777219492712,39.67,78054.01,0.0,-0.88898,6e-05,14.80084]
[1777219492770,39.67,78054.01,0.0,-0.88898,6e-05,14.80084]
[1777219495757,39.67,78069.74,0.0,-0.88801,6e-05,14.89623]
[1777219497771,39.67,78070.47,0.0,-0.88797,6e-05,14.90074]
[1777219498163,39.67,78070.47,0.0,-0.88797,6e-05,14.90074]
[1777219498270,39.67,78070.47,0.0,-0.88797,6e-05,14.90074]
[1777219498371,39.67,78070.47,0.0,-0.88797,6e-05,14.90076]
[1777219503813,39.67,78076.38,0.0,-0.8876,6e-05,14.93649]
[1777219509854,39.67,78080.17,0.0,-0.88737,6e-05,14.95912]
[1777219516737,39.67,78080.17,0.0,-0.88737,6e-05,14.95912]
[1777219516771,39.67,78080.17,0.0,-0.88737,6e-05,14.95912]
[1777219516779,39.67,78080.17,0.0,-0.88737,6e-05,14.95885]
[1777219521939,39.67,78081.27,0.0,-0.88731,6e-05,14.96521]
[1777219526974,39.67,78081.93,0.0,-0.88727,6e-05,14.96892]
[1777219534023,39.67,78083.55,0.0,-0.8872,6e-05,14.9747]
[1777219539059,39.67,78084.27,0.0,-0.88716,6e-05,14.97871]
[1777219544094,39.67,78085.75,0.0,-0.88707,6e-05,14.98728]
[1777219550136,39.67,78088.98,0.0,-0.88688,6e-05,15.00617]
[1777219559199,39.66,78091.23,0.0,-0.88675,6e-05,15.01867]
[1777219563091,39.66,78091.23,0.0,-0.88675,6e-05,15.01844]
[1777219566770,39.66,78091.22,0.0,-0.88676,6e-05,15.01815]
[1777219568787,39.66,78091.53,0.0,-0.88674,6e-05,15.0196]
[1777219568835,39.66,78091.48,0.0,-0.88675,6e-05,15.0192]
[1777219569020,39.66,78091.48,0.0,-0.88675,6e-05,15.0192]
[1777219574277,39.66,78089.98,0.0,-0.88684,6e-05,15.00965]
[1777219574523,39.66,78089.98,0.0,-0.88684,6e-05,15.00965]
[1777219580346,39.66,78089.88,0.0,-0.88686,6e-05,15.00849]
[1777219587395,39.66,78089.63,0.0,-0.88688,6e-05,15.00647]
[1777219592430,39.66,78089.85,0.0,-0.88689,6e-05,15.00388]
[1777219597465,39.66,78089.55,0.0,-0.88691,6e-05,15.00176]
[1777219598113,39.66,78089.55,0.0,-0.88691,6e-05,15.00176]
[1777219598271,39.66,78089.55,0.0,-0.88691,6e-05,15.00176]
[1777219598332,39.66,78089.55,0.0,-0.88691,6e-05,15.00176]
[1777219598522,39.66,78089.55,0.0,-0.88691,6e-05,15.00176]
[1777219598553,39.66,78089.56,0.0,-0.88691,6e-05,15.00176]
[1777219608545,39.66,78089.95,0.0,-0.88689,6e-05,15.00352]
[1777219609683,39.66,78089.95,0.0,-0.88689,6e-05,15.00352]
[1777219609778,39.66,78089.95,0.0,-0.88689,6e-05,15.00352]
[1777219609898,39.66,78089.95,0.0,-0.88689,6e-05,15.00352]
[1777219609880,39.66,78089.64,0.0,-0.88691,6e-05,15.00159]
[1777219610020,39.66,78089.64,0.0,-0.88691,6e-05,15.00159]
[1777219611068,39.66,78089.64,0.0,-0.88691,6e-05,15.00153]
[1777219611566,39.66,78061.36,0.0,-0.88865,6e-05,14.83083]
[1777219612573,39.66,78054.69,0.0,-0.88906,6e-05,14.79086]
[1777219614729,39.66,78054.13,0.0,-0.88909,6e-05,14.78773]
[1777219620629,39.66,78055.42,0.0,-0.889,6e-05,14.79707]
[1777219622986,39.66,78055.81,0.0,-0.88897,6e-05,14.79963]
[1777219623022,39.66,78055.81,0.0,-0.88897,6e-05,14.79963]
[1777219628688,39.66,78054.38,0.0,-0.88904,6e-05,14.79216]
[1777219631669,39.66,78054.5,0.0,-0.88903,6e-05,14.79321]
[1777219631773,39.66,78054.5,0.0,-0.88903,6e-05,14.79321]
[1777219631874,39.66,78053.19,0.0,-0.88911,6e-05,14.7855]
[1777219633858,39.66,78053.04,0.0,-0.88912,6e-05,14.78477]
[1777219634027,39.66,78053.04,0.0,-0.88912,6e-05,14.78477]
[1777219639765,39.67,78051.6,0.0,-0.88919,6e-05,14.77735]
[1777219640288,39.67,78051.6,0.0,-0.88919,6e-05,14.77735]
[1777219640406,39.67,78051.6,0.0,-0.88919,6e-05,14.77735]
[1777219640520,39.67,78051.6,0.0,-0.88919,6e-05,14.77735]
[1777219640772,39.67,78050.87,0.0,-0.88924,6e-05,14.77315]
[1777219645807,39.67,78050.29,0.0,-0.88926,6e-05,14.77062]
[1777219650843,39.67,78050.28,0.0,-0.88925,6e-05,14.77152]
[1777219654158,39.67,78049.99,0.0,-0.88929,6e-05,14.7668]
[1777219654270,39.67,78049.99,0.0,-0.88929,6e-05,14.7668]
[1777219654529,39.67,78049.99,0.0,-0.88929,6e-05,14.7668]
[1777219654768,39.67,78049.99,0.0,-0.88929,6e-05,14.7668]
[1777219654870,39.67,78049.6,0.0,-0.88931,6e-05,14.76465]
[1777219659906,39.67,78050.25,0.0,-0.88926,6e-05,14.76954]
[1777219667962,39.67,78051.95,0.0,-0.88914,6e-05,14.78122]
[1777219670075,39.68,78053.15,0.0,-0.88906,6e-05,14.78861]
[1777219670272,39.68,78053.15,0.0,-0.88906,6e-05,14.78861]
[1777219670285,39.68,78053.15,0.0,-0.88906,6e-05,14.78861]
[1777219670519,39.68,78053.15,0.0,-0.88906,6e-05,14.78861]
[1777219670522,39.68,78053.15,0.0,-0.88906,6e-05,14.78891]
[1777219678032,39.68,78053.92,0.0,-0.889,6e-05,14.79468]
[1777219679957,39.68,78053.85,0.0,-0.88901,6e-05,14.7944]
[1777219680022,39.68,78053.85,0.0,-0.88901,6e-05,14.7944]
[1777219680050,39.68,78055.12,0.0,-0.88893,6e-05,14.80217]
[1777219680176,39.68,78055.12,0.0,-0.88893,6e-05,14.80217]
[1777219680274,39.68,78055.12,0.0,-0.88893,6e-05,14.80217]
[1777219689114,39.68,78055.03,0.0,-0.88892,6e-05,14.80272]
[1777219696163,39.68,78054.74,0.0,-0.88893,6e-05,14.80183]
[1777219697768,39.68,78054.74,0.0,-0.88893,6e-05,14.80183]
[1777219698022,39.68,78054.74,0.0,-0.88893,6e-05,14.80183]
[1777219698052,39.68,78054.74,0.0,-0.88893,6e-05,14.80183]
[1777219698105,39.68,78054.85,0.0,-0.88892,6e-05,14.80273]
[1777219698270,39.68,78054.85,0.0,-0.88892,6e-05,14.80273]
[1777219700191,39.68,78049.6,0.0,-0.88924,6e-05,14.77139]
[1777219702090,39.68,78049.6,0.0,-0.88924,6e-05,14.77139]
[1777219701198,39.68,78043.17,0.0,-0.88963,6e-05,14.73293]
[1777219702202,39.68,78043.17,0.0,-0.88963,6e-05,14.73293]
[1777219702274,39.68,78043.17,0.0,-0.88963,6e-05,14.73293]
[1777219702300,39.68,78045.56,0.0,-0.88948,6e-05,14.7475]
[1777219709254,39.69,78051.22,0.0,-0.88912,6e-05,14.78294]
[1777219711143,39.69,78054.18,0.0,-0.88894,6e-05,14.8009]
[1777219711271,39.69,78054.18,0.0,-0.88894,6e-05,14.8009]
[1777219711316,39.69,78054.18,0.0,-0.88894,6e-05,14.8009]
[1777219711524,39.69,78054.18,0.0,-0.88894,6e-05,14.8009]
[1777219711611,39.69,78054.83,0.0,-0.88892,6e-05,14.80138]
[1777219717312,39.69,78054.68,0.0,-0.88892,6e-05,14.8013]
[1777219726375,39.69,78052.58,0.0,-0.88903,6e-05,14.79007]
[1777219728334,39.69,78052.68,0.0,-0.88903,6e-05,14.79083]
[1777219728519,39.69,78052.68,0.0,-0.88903,6e-05,14.79083]
[1777219728583,39.69,78052.68,0.0,-0.88903,6e-05,14.79083]
[1777219728772,39.69,78052.68,0.0,-0.88903,6e-05,14.79083]
[1777219728794,39.69,78052.68,0.0,-0.88902,6e-05,14.79099]
[1777219734431,39.69,78052.21,0.0,-0.88904,6e-05,14.78914]
[1777219737095,39.69,78052.25,0.0,-0.88904,6e-05,14.78955]
[1777219737268,39.69,78052.25,0.0,-0.88904,6e-05,14.78955]
[1777219737287,39.69,78052.25,0.0,-0.88904,6e-05,14.78955]
[1777219737523,39.69,78052.25,0.0,-0.88904,6e-05,14.78955]
[1777219737624,39.69,78052.42,0.0,-0.88902,6e-05,14.7909]
[1777219741456,39.69,78053.97,0.0,-0.88892,6e-05,14.8007]
[1777219741519,39.69,78053.97,0.0,-0.88892,6e-05,14.8007]
[1777219742012,39.69,78053.97,0.0,-0.88892,6e-05,14.8007]
[1777219742020,39.69,78053.97,0.0,-0.88892,6e-05,14.8007]
[1777219742111,39.69,78057.21,0.0,-0.88872,6e-05,14.82054]
[1777219747524,39.7,78057.61,0.0,-0.88869,6e-05,14.8237]
[1777219752552,39.7,78060.61,0.0,-0.8885,6e-05,14.84231]
[1777219752726,39.7,78060.61,0.0,-0.8885,6e-05,14.84231]
[1777219752771,39.7,78060.61,0.0,-0.8885,6e-05,14.84231]
[1777219752820,39.7,78060.64,0.0,-0.8885,6e-05,14.8426]
[1777219761619,39.7,78064.49,0.0,-0.88825,6e-05,14.86659]
[1777219762945,39.7,78064.49,0.0,-0.88825,6e-05,14.86659]
[1777219763023,39.7,78064.49,0.0,-0.88825,6e-05,14.86659]
[1777219763047,39.7,78065.25,0.0,-0.88821,6e-05,14.87123]
[1777219763200,39.7,78065.25,0.0,-0.88821,6e-05,14.87123]
[1777219763269,39.7,78065.25,0.0,-0.88821,6e-05,14.87123]
[1777219767705,39.7,78066.32,0.0,-0.88814,6e-05,14.87787]
[1777219767775,39.7,78066.32,0.0,-0.88814,6e-05,14.87787]
[1777219767806,39.7,78066.39,0.0,-0.88813,6e-05,14.87833]
[1777219769828,39.7,78067.21,0.0,-0.88808,6e-05,14.8833]
[1777219770025,39.7,78067.21,0.0,-0.88808,6e-05,14.8833]
[1777219775718,39.7,78068.71,0.0,-0.88801,6e-05,14.88885]
[1777219778102,39.7,78068.71,0.0,-0.88801,6e-05,14.88885]
[1777219778269,39.7,78068.46,0.0,-0.88803,6e-05,14.88735]
[1777219778322,39.7,78068.46,0.0,-0.88803,6e-05,14.88735]
[1777219778523,39.7,78068.46,0.0,-0.88803,6e-05,14.88735]
[1777219778740,39.7,78068.77,0.0,-0.88801,6e-05,14.88922]
[1777219784782,39.7,78068.77,0.0,-0.88801,6e-05,14.88921]
[1777219787231,39.7,78067.45,0.0,-0.88809,6e-05,14.88127]
[1777219787272,39.7,78067.45,0.0,-0.88809,6e-05,14.88127]
[1777219787393,39.7,78067.45,0.0,-0.88809,6e-05,14.88127]
[1777219787523,39.7,78067.45,0.0,-0.88809,6e-05,14.88127]
[1777219787803,39.7,78067.87,0.0,-0.88807,6e-05,14.88382]
[1777219792838,39.7,78067.96,0.0,-0.88806,6e-05,14.88448]
[1777219797722,39.7,78067.86,0.0,-0.88806,6e-05,14.88397]
[1777219797774,39.7,78067.86,0.0,-0.88806,6e-05,14.88397]
[1777219798101,39.7,78067.86,0.0,-0.88806,6e-05,14.88397]
[1777219798203,39.7,78067.89,0.0,-0.88806,6e-05,14.88419]
[1777219798271,39.7,78067.89,0.0,-0.88806,6e-05,14.88419]
[1777219800773,39.7,78067.89,0.0,-0.88806,6e-05,14.88419]
[1777219800894,39.7,78067.98,0.0,-0.88806,6e-05,14.88477]
[1777219805929,39.7,78069.03,0.0,-0.88799,6e-05,14.89115]
[1777219806638,39.7,78069.03,0.0,-0.88799,6e-05,14.89115]
[1777219806774,39.7,78069.03,0.0,-0.88799,6e-05,14.89115]
[1777219806951,39.7,78069.03,0.0,-0.88799,6e-05,14.89115]
[1777219807021,39.7,78069.03,0.0,-0.88799,6e-05,14.89115]
[1777219807121,39.7,78068.83,0.0,-0.888,6e-05,14.88995]
[1777219812255,39.7,78070.82,0.0,-0.88788,6e-05,14.90194]
[1777219812276,39.7,78070.82,0.0,-0.88788,6e-05,14.90194]
[1777219813988,39.7,78070.67,0.0,-0.88789,6e-05,14.90103]
[1777219814020,39.7,78070.67,0.0,-0.88789,6e-05,14.90103]
[1777219814089,39.7,78070.45,0.0,-0.8879,6e-05,14.89969]
[1777219815887,39.7,78072.39,0.0,-0.88778,6e-05,14.91137]
[1777219816022,39.7,78072.39,0.0,-0.88778,6e-05,14.91137]
[1777219822041,39.7,78072.9,0.0,-0.88776,6e-05,14.91421]
[1777219822691,39.7,78072.9,0.0,-0.88776,6e-05,14.91421]
[1777219822769,39.7,78072.9,0.0,-0.88776,6e-05,14.91421]
[1777219822986,39.7,78072.9,0.0,-0.88776,6e-05,14.91421]
[1777219823020,39.7,78072.9,0.0,-0.88776,6e-05,14.91421]
[1777219823048,39.7,78072.94,0.0,-0.88775,6e-05,14.91441]
[1777219831104,39.7,78073.65,0.0,-0.88774,6e-05,14.91482]
[1777219831797,39.7,78073.65,0.0,-0.88774,6e-05,14.91482]
[1777219832019,39.7,78073.65,0.0,-0.88774,6e-05,14.91482]
[1777219832131,39.7,78073.65,0.0,-0.88774,6e-05,14.91482]
[1777219832270,39.7,78073.65,0.0,-0.88774,6e-05,14.91482]
[1777219832233,39.7,78073.58,0.0,-0.88774,6e-05,14.91432]
[1777219838153,39.7,78074.61,0.0,-0.88768,6e-05,14.9203]
[1777219843188,39.7,78075.02,0.0,-0.88766,6e-05,14.92254]
[1777219848225,39.7,78074.85,0.0,-0.88767,6e-05,14.92125]
[1777219851879,39.7,78075.02,0.0,-0.88766,6e-05,14.92219]
[1777219852026,39.7,78075.02,0.0,-0.88766,6e-05,14.92219]
[1777219852072,39.7,78075.02,0.0,-0.88766,6e-05,14.92219]
[1777219852273,39.7,78075.02,0.0,-0.88766,6e-05,14.92219]
[1777219852253,39.7,78074.9,0.0,-0.88767,6e-05,14.92138]
[1777219857290,39.7,78075.03,0.0,-0.88766,6e-05,14.92196]
[1777219862040,39.7,78073.71,0.0,-0.88775,6e-05,14.91384]
[1777219862270,39.7,78073.71,0.0,-0.88775,6e-05,14.91384]
[1777219862276,39.7,78073.71,0.0,-0.88775,6e-05,14.91384]
[1777219862526,39.7,78073.71,0.0,-0.88775,6e-05,14.91384]
[1777219862627,39.7,78073.71,0.0,-0.88775,6e-05,14.91381]
[1777219869446,39.7,78073.77,0.0,-0.88774,6e-05,14.91408]
[1777219869521,39.7,78073.77,0.0,-0.88774,6e-05,14.91408]
[1777219877430,39.7,78074.25,0.0,-0.88771,6e-05,14.91689]
[1777219882465,39.7,78074.39,0.0,-0.88771,6e-05,14.91773]
[1777219885490,39.7,78074.38,0.0,-0.88771,6e-05,14.91767]
[1777219885520,39.7,78074.38,0.0,-0.88771,6e-05,14.91767]
[1777219885719,39.7,78074.38,0.0,-0.88771,6e-05,14.91767]
[1777219885772,39.7,78074.38,0.0,-0.88771,6e-05,14.91767]
[1777219885815,39.7,78074.38,0.0,-0.88771,6e-05,14.91767]
[1777219891529,39.7,78074.38,0.0,-0.88773,6e-05,14.9141]
[1777219896523,39.7,78074.4,0.0,-0.88773,6e-05,14.91425]
[1777219896777,39.7,78074.4,0.0,-0.88773,6e-05,14.91425]
[1777219896813,39.7,78074.4,0.0,-0.88773,6e-05,14.91425]
[1777219897020,39.7,78074.4,0.0,-0.88773,6e-05,14.91425]
[1777219897121,39.7,78074.82,0.0,-0.8877,6e-05,14.91679]
[1777219902606,39.7,78075.23,0.0,-0.88768,6e-05,14.91928]
[1777219915697,39.7,78075.33,0.0,-0.88767,6e-05,14.91995]
[1777219920486,39.7,78074.54,0.0,-0.88772,6e-05,14.9152]
[1777219920523,39.7,78074.54,0.0,-0.88772,6e-05,14.9152]
[1777219920961,39.7,78074.54,0.0,-0.88772,6e-05,14.9152]
[1777219921019,39.7,78074.54,0.0,-0.88772,6e-05,14.9152]
[1777219921122,39.7,78072.54,0.0,-0.88784,6e-05,14.90316]
[1777219927781,39.7,78073.54,0.0,-0.88778,6e-05,14.90938]
[1777219928768,39.7,78073.54,0.0,-0.88778,6e-05,14.90938]
[1777219929024,39.7,78073.54,0.0,-0.88778,6e-05,14.90938]
[1777219929180,39.7,78073.54,0.0,-0.88778,6e-05,14.90938]
[1777219929271,39.7,78073.54,0.0,-0.88778,6e-05,14.90938]
[1777219929370,39.7,78073.58,0.0,-0.88777,6e-05,14.90969]
[1777219934830,39.7,78073.76,0.0,-0.88776,6e-05,14.91092]
[1777219939865,39.7,78074.29,0.0,-0.88773,6e-05,14.91421]
[1777219944241,39.7,78074.97,0.0,-0.88769,6e-05,14.91834]
[1777219944271,39.7,78074.97,0.0,-0.88769,6e-05,14.91834]
[1777219944343,39.7,78075.14,0.0,-0.88768,6e-05,14.91936]
[1777219944768,39.7,78075.14,0.0,-0.88768,6e-05,14.91936]
[1777219945020,39.7,78075.14,0.0,-0.88768,6e-05,14.91936]
[1777219950944,39.7,78075.08,0.0,-0.88768,6e-05,14.91898]
[1777219955901,39.7,78074.69,0.0,-0.88773,6e-05,14.91303]
[1777219956018,39.7,78074.69,0.0,-0.88773,6e-05,14.91303]
[1777219956238,39.7,78074.69,0.0,-0.88773,6e-05,14.91303]
[1777219956270,39.7,78074.69,0.0,-0.88773,6e-05,14.91303]
[1777219956408,39.7,78074.49,0.0,-0.88774,6e-05,14.91182]
[1777219970993,39.7,78074.78,0.0,-0.88772,6e-05,14.91354]
[1777219971021,39.7,78074.78,0.0,-0.88772,6e-05,14.91354]
[1777219971084,39.7,78074.85,0.0,-0.88772,6e-05,14.91387]
[1777219971667,39.7,78074.85,0.0,-0.88772,6e-05,14.91387]
[1777219971769,39.7,78074.85,0.0,-0.88772,6e-05,14.91387]
[1777219975675,39.7,78073.22,0.0,-0.88782,6e-05,14.90409]
[1777219975773,39.7,78073.22,0.0,-0.88782,6e-05,14.90409]
[1777219981154,39.7,78074.02,0.0,-0.88777,6e-05,14.90906]
[1777219990748,39.7,78074.08,0.0,-0.88776,6e-05,14.90945]
[1777219991224,39.7,78059.84,0.0,-0.88863,6e-05,14.82396]
[1777219992231,39.7,78052.99,0.0,-0.88905,6e-05,14.7828]
[1777219993238,39.7,78052.42,0.0,-0.88908,6e-05,14.77953]
[1777219994431,39.7,78052.42,0.0,-0.88908,6e-05,14.77953]
[1777219994463,39.7,78053.17,0.0,-0.88903,6e-05,14.78449]
[1777220000288,39.7,78052.77,0.0,-0.88905,6e-05,14.78319]
[1777220006330,39.7,78053.93,0.0,-0.88897,6e-05,14.7912]
[1777220007320,39.7,78053.93,0.0,-0.88897,6e-05,14.7912]
[1777220007374,39.7,78058.35,0.0,-0.88869,6e-05,14.81808]
[1777220007519,39.7,78058.35,0.0,-0.88869,6e-05,14.81808]
[1777220007793,39.7,78058.35,0.0,-0.88869,6e-05,14.81808]
[1777220008023,39.7,78058.35,0.0,-0.88869,6e-05,14.81808]
[1777220008344,39.7,78059.23,0.0,-0.88864,6e-05,14.82348]
[1777220014386,39.7,78058.66,0.0,-0.88869,6e-05,14.81701]
[1777220019421,39.71,78057.22,0.0,-0.88877,6e-05,14.80901]
[1777220024455,39.71,78056.41,0.0,-0.88881,6e-05,14.80474]
[1777220024606,39.71,78056.41,0.0,-0.88881,6e-05,14.80474]
[1777220024772,39.71,78056.41,0.0,-0.88881,6e-05,14.80474]
[1777220025007,39.71,78056.41,0.0,-0.88881,6e-05,14.80474]
[1777220025022,39.71,78056.41,0.0,-0.88881,6e-05,14.80474]
[1777220025463,39.71,78056.54,0.0,-0.8888,6e-05,14.80565]
[1777220030498,39.71,78053.85,0.0,-0.88896,6e-05,14.79016]
[1777220035825,39.71,78053.44,0.0,-0.88898,6e-05,14.78828]
[1777220036019,39.71,78053.44,0.0,-0.88898,6e-05,14.78828]
[1777220036465,39.71,78053.44,0.0,-0.88898,6e-05,14.78828]
[1777220036521,39.71,78053.44,0.0,-0.88898,6e-05,14.78828]
[1777220036505,39.71,78050.66,0.0,-0.88915,6e-05,14.7719]
[1777220041575,39.71,78047.02,0.0,-0.88936,6e-05,14.75097]
[1777220046610,39.71,78047.87,0.0,-0.8893,6e-05,14.75706]
[1777220051652,39.71,78047.54,0.0,-0.88931,6e-05,14.75602]
[1777220056687,39.72,78047.32,0.0,-0.88931,6e-05,14.75564]
[1777220061722,39.72,78047.26,0.0,-0.8893,6e-05,14.75618]
[1777220068771,39.72,78046.57,0.0,-0.88933,6e-05,14.75326]
[1777220069818,39.72,78046.57,0.0,-0.88933,6e-05,14.75326]
[1777220070018,39.72,78046.57,0.0,-0.88933,6e-05,14.75326]
[1777220070028,39.72,78046.73,0.0,-0.88932,6e-05,14.75439]
[1777220070904,39.72,78046.73,0.0,-0.88932,6e-05,14.75439]
[1777220071032,39.72,78046.73,0.0,-0.88932,6e-05,14.75439]
[1777220077834,39.72,78046.55,0.0,-0.88934,6e-05,14.75112]
[1777220080661,39.72,78047.01,0.0,-0.88931,6e-05,14.75423]
[1777220081270,39.72,78047.01,0.0,-0.88931,6e-05,14.75423]
[1777220081520,39.72,78047.01,0.0,-0.88931,6e-05,14.75423]
[1777220086903,39.73,78043.26,0.0,-0.88952,6e-05,14.73309]
[1777220091938,39.73,78042.39,0.0,-0.88957,6e-05,14.72889]
[1777220096973,39.73,78042.77,0.0,-0.88953,6e-05,14.73217]
[1777220102009,39.73,78042.68,0.0,-0.88953,6e-05,14.73259]
[1777220116106,39.73,78044.88,0.0,-0.88937,6e-05,14.74819]
[1777220119568,39.73,78044.88,0.0,-0.88937,6e-05,14.74819]
[1777220119771,39.73,78044.88,0.0,-0.88937,6e-05,14.74819]
[1777220126176,39.74,78044.88,0.0,-0.88935,6e-05,14.74979]
[1777220133225,39.74,78046.08,0.0,-0.88929,6e-05,14.75448]
[1777220134194,39.74,78046.08,0.0,-0.88929,6e-05,14.75448]
[1777220134270,39.74,78046.08,0.0,-0.88929,6e-05,14.75448]
[1777220140274,39.74,78046.8,0.0,-0.88924,6e-05,14.75971]
[1777220140785,39.74,78046.8,0.0,-0.88924,6e-05,14.75971]
[1777220141021,39.74,78046.8,0.0,-0.88924,6e-05,14.75971]
[1777220147323,39.74,78046.56,0.0,-0.88924,6e-05,14.75921]
[1777220150073,39.74,78048.51,0.0,-0.88912,6e-05,14.77118]
[1777220150269,39.74,78048.51,0.0,-0.88912,6e-05,14.77118]
[1777220155379,39.74,78049.42,0.0,-0.88906,6e-05,14.7773]
[1777220156995,39.74,78049.21,0.0,-0.88907,6e-05,14.77614]
[1777220157022,39.74,78049.21,0.0,-0.88907,6e-05,14.77614]
[1777220157133,39.74,78049.21,0.0,-0.88907,6e-05,14.77614]
[1777220157392,39.74,78049.53,0.0,-0.88905,6e-05,14.77817]
[1777220161421,39.75,78053.11,0.0,-0.88883,6e-05,14.80008]
[1777220163434,39.75,78056.96,0.0,-0.88859,6e-05,14.8234]
[1777220168470,39.75,78059.08,0.0,-0.88846,6e-05,14.83641]
[1777220172519,39.75,78060.08,0.0,-0.88839,6e-05,14.84255]
[1777220172620,39.75,78059.74,0.0,-0.88841,6e-05,14.84059]
[1777220175519,39.75,78054.99,0.0,-0.8887,6e-05,14.81217]
[1777220181562,39.75,78053.7,0.0,-0.88878,6e-05,14.80502]
[1777220186597,39.75,78053.42,0.0,-0.8888,6e-05,14.80263]
[1777220192639,39.75,78055.17,0.0,-0.88873,6e-05,14.80869]
[1777220197674,39.74,78055.05,0.0,-0.88874,6e-05,14.80724]
[1777220203715,39.74,78055.23,0.0,-0.88874,6e-05,14.80745]
[1777220213787,39.74,78055.99,0.0,-0.88871,6e-05,14.81054]
[1777220219829,39.74,78056.12,0.0,-0.88869,6e-05,14.81185]
[1777220224864,39.74,78056.28,0.0,-0.88868,6e-05,14.81322]
[1777220229899,39.74,78060.65,0.0,-0.88842,6e-05,14.83877]
[1777220244000,39.74,78061.15,0.0,-0.88839,6e-05,14.84159]
[1777220252055,39.74,78060.86,0.0,-0.88843,6e-05,14.83671]
[1777220257091,39.74,78054.53,0.0,-0.88881,6e-05,14.79901]
[1777220262125,39.74,78052.31,0.0,-0.88894,6e-05,14.78634]
[1777220267160,39.74,78051.68,0.0,-0.88897,6e-05,14.78325]
[1777220272196,39.74,78051.6,0.0,-0.88897,6e-05,14.78348]
[1777220277231,39.75,78051.6,0.0,-0.88896,6e-05,14.78418]
[1777220282266,39.75,78051.58,0.0,-0.88895,6e-05,14.78474]
[1777220288308,39.75,78053.01,0.0,-0.88886,6e-05,14.79411]
[1777220295359,39.75,78054.22,0.0,-0.88878,6e-05,14.80215]
[1777220300394,39.75,78056.1,0.0,-0.88866,6e-05,14.81393]
[1777220305429,39.75,78056.22,0.0,-0.88865,6e-05,14.81509]
[1777220311471,39.75,78056.47,0.0,-0.88865,6e-05,14.81357]
[1777220316506,39.75,78056.26,0.0,-0.88866,6e-05,14.81278]
[1777220321541,39.75,78056.55,0.0,-0.88863,6e-05,14.81501]
[1777220328589,39.76,78057.17,0.0,-0.88859,6e-05,14.81937]
[1777220333625,39.76,78057.32,0.0,-0.88857,6e-05,14.82066]
[1777220339668,39.76,78060.44,0.0,-0.88838,6e-05,14.83978]
[1777220345710,39.76,78060.64,0.0,-0.88836,6e-05,14.84131]
[1777220350745,39.76,78061.08,0.0,-0.88833,6e-05,14.84421]
[1777220356787,39.76,78060.7,0.0,-0.88835,6e-05,14.84224]
[1777220361822,39.76,78061.01,0.0,-0.88833,6e-05,14.84438]
[1777220367864,39.76,78060.69,0.0,-0.88835,6e-05,14.84281]
[1777220372898,39.76,78059.41,0.0,-0.88845,6e-05,14.8319]
[1777220378943,39.76,78059.4,0.0,-0.88844,6e-05,14.8323]
[1777220383978,39.76,78059.29,0.0,-0.88844,6e-05,14.83203]
[1777220391028,39.76,78059.47,0.0,-0.88843,6e-05,14.83365]
[1777220397021,39.76,78062.83,0.0,-0.88822,6e-05,14.85398]
[1777220405126,39.76,78062.66,0.0,-0.88823,6e-05,14.85348]
[1777220410162,39.76,78062.6,0.0,-0.88823,6e-05,14.85332]
[1777220419224,39.76,78062.54,0.0,-0.88823,6e-05,14.85332]
[1777220426273,39.76,78062.4,0.0,-0.88823,6e-05,14.85273]
[1777220435337,39.77,78062.6,0.0,-0.88824,6e-05,14.8507]
[1777220445408,39.77,78061.9,0.0,-0.88828,6e-05,14.84699]
[1777220450443,39.77,78061.45,0.0,-0.8883,6e-05,14.84456]
[1777220455478,39.77,78060.79,0.0,-0.88834,6e-05,14.8409]
[1777220460513,39.77,78058.45,0.0,-0.88848,6e-05,14.82718]
[1777220466554,39.77,78058.01,0.0,-0.88851,6e-05,14.8238]
[1777220473604,39.77,78058.2,0.0,-0.88851,6e-05,14.82406]
[1777220478640,39.77,78058.37,0.0,-0.8885,6e-05,14.82553]
[1777220483675,39.77,78058.28,0.0,-0.8885,6e-05,14.82545]
[1777220488715,39.77,78054.96,0.0,-0.88869,6e-05,14.80597]
[1777220494758,39.77,78051.03,0.0,-0.88895,6e-05,14.77952]
[1777220499793,39.77,78050.44,0.0,-0.88898,6e-05,14.77624]
[1777220504827,39.77,78052.69,0.0,-0.88885,6e-05,14.78922]
[1777220509862,39.77,78052.03,0.0,-0.8889,6e-05,14.78458]
[1777220514898,39.77,78052.39,0.0,-0.88888,6e-05,14.78619]
[1777220519933,39.77,78057.0,0.0,-0.88861,6e-05,14.81326]
[1777220524968,39.76,78059.69,0.0,-0.88845,6e-05,14.82863]
[1777220530006,39.76,78064.35,0.0,-0.88818,6e-05,14.85569]
[1777220535038,39.76,78064.54,0.0,-0.88817,6e-05,14.85579]
[1777220540073,39.76,78063.05,0.0,-0.88828,6e-05,14.84582]
[1777220545107,39.76,78062.75,0.0,-0.88831,6e-05,14.84307]
[1777220551150,39.75,78061.86,0.0,-0.88839,6e-05,14.83303]
[1777220556184,39.75,78060.05,0.0,-0.88851,6e-05,14.82128]
[1777220561220,39.75,78058.26,0.0,-0.88863,6e-05,14.80978]
[1777220567262,39.75,78058.06,0.0,-0.88865,6e-05,14.8077]
[1777220572298,39.75,78058.15,0.0,-0.88866,6e-05,14.80751]
[1777220579347,39.75,78058.19,0.0,-0.88866,6e-05,14.80674]
[1777220587403,39.75,78059.65,0.0,-0.88859,6e-05,14.81431]
[1777220594452,39.74,78059.8,0.0,-0.88859,6e-05,14.81414]
[1777220606536,39.74,78059.75,0.0,-0.88861,6e-05,14.81203]
[1777220612578,39.74,78059.59,0.0,-0.88865,6e-05,14.80657]
[1777220623654,39.74,78059.65,0.0,-0.88867,6e-05,14.80533]
[1777220629696,39.73,78059.43,0.0,-0.88869,6e-05,14.80322]
[1777220634732,39.73,78058.53,0.0,-0.88875,6e-05,14.79717]
[1777220639766,39.73,78058.67,0.0,-0.88875,6e-05,14.79741]
[1777220644802,39.73,78058.91,0.0,-0.88874,6e-05,14.79826]
[1777220654872,39.73,78058.91,0.0,-0.88875,6e-05,14.79705]
[1777220659906,39.73,78058.86,0.0,-0.88876,6e-05,14.79613]
[1777220664942,39.73,78058.87,0.0,-0.88877,6e-05,14.79554]
[1777220669977,39.73,78058.87,0.0,-0.88877,6e-05,14.79485]
[1777220679040,39.72,78059.3,0.0,-0.88879,6e-05,14.79249]
[1777220681054,39.72,78064.01,0.0,-0.8885,6e-05,14.82048]
[1777220686089,39.72,78064.24,0.0,-0.8885,6e-05,14.82096]
[1777220691124,39.72,78065.44,0.0,-0.88843,6e-05,14.82727]
[1777220696158,39.72,78065.78,0.0,-0.88842,6e-05,14.8284]
[1777220702201,39.72,78065.5,0.0,-0.88845,6e-05,14.82562]
[1777220704215,39.72,78055.21,0.0,-0.88908,6e-05,14.76344]
[1777220706229,39.72,78052.96,0.0,-0.88922,6e-05,14.74977]
[1777220711264,39.71,78052.75,0.0,-0.88924,6e-05,14.74818]
[1777220716299,39.71,78054.11,0.0,-0.88916,6e-05,14.75603]
[1777220726369,39.71,78054.11,0.0,-0.88917,6e-05,14.75529]
[1777220731405,39.71,78053.9,0.0,-0.8892,6e-05,14.75011]
[1777220737447,39.71,78053.95,0.0,-0.88921,6e-05,14.75003]
[1777220742482,39.71,78054.08,0.0,-0.8892,6e-05,14.75051]
[1777220747519,39.71,78053.48,0.0,-0.88924,6e-05,14.7466]
[1777220752554,39.71,78053.38,0.0,-0.88925,6e-05,14.74574]
[1777220757590,39.71,78054.12,0.0,-0.88921,6e-05,14.74989]
[1777220762635,39.71,78052.93,0.0,-0.88928,6e-05,14.74246]
[1777220767670,39.71,78054.85,0.0,-0.88917,6e-05,14.75369]
[1777220772705,39.71,78055.08,0.0,-0.88916,6e-05,14.75476]
[1777220777740,39.71,78056.02,0.0,-0.8891,6e-05,14.76004]
[1777220782775,39.71,78056.24,0.0,-0.8891,6e-05,14.761]
[1777220790951,39.71,78055.73,0.0,-0.88913,6e-05,14.75764]
[1777220796874,39.7,78058.29,0.0,-0.889,6e-05,14.76872]
[1777220801909,39.7,78055.57,0.0,-0.88917,6e-05,14.75203]
[1777220807950,39.7,78056.2,0.0,-0.88914,6e-05,14.75546]
[1777220815015,39.7,78056.31,0.0,-0.88914,6e-05,14.75567]
[1777220822064,39.7,78057.51,0.0,-0.88907,6e-05,14.7624]
[1777220829113,39.7,78057.47,0.0,-0.88908,6e-05,14.76166]
[1777220834147,39.7,78055.06,0.0,-0.88923,6e-05,14.74682]
[1777220841197,39.7,78054.59,0.0,-0.88926,6e-05,14.74363]
[1777220846232,39.7,78054.82,0.0,-0.88925,6e-05,14.7448]
[1777220852274,39.7,78055.29,0.0,-0.88924,6e-05,14.74379]
[1777220863350,39.7,78055.27,0.0,-0.88925,6e-05,14.7432]
[1777220869393,39.7,78055.21,0.0,-0.88926,6e-05,14.74258]
[1777220874428,39.7,78055.36,0.0,-0.88925,6e-05,14.74327]
[1777220879465,39.7,78055.23,0.0,-0.88926,6e-05,14.74229]
[1777220890543,39.7,78055.4,0.0,-0.88925,6e-05,14.74286]
[1777220896586,39.7,78054.86,0.0,-0.88929,6e-05,14.73937]
[1777220904642,39.7,78055.19,0.0,-0.88927,6e-05,14.74113]
[1777220909677,39.7,78055.5,0.0,-0.88926,6e-05,14.7428]
[1777220916725,39.69,78055.39,0.0,-0.88929,6e-05,14.73828]
[1777220922422,39.69,78055.37,0.0,-0.88929,6e-05,14.73805]
[1777220928810,39.69,78055.37,0.0,-0.88929,6e-05,14.73766]
[1777220935858,39.7,78055.58,0.0,-0.88927,6e-05,14.74036]
[1777220941901,39.7,78055.72,0.0,-0.88926,6e-05,14.74098]
[1777220946961,39.7,78057.47,0.0,-0.88916,6e-05,14.75127]
[1777220948263,39.7,78057.47,0.0,-0.88916,6e-05,14.75127]
[1777220948976,39.7,78071.25,0.0,-0.88831,6e-05,14.83403]
[1777220949982,39.7,78071.96,0.0,-0.88827,6e-05,14.83841]
[1777220951982,39.7,78071.98,0.0,-0.88827,6e-05,14.83863]
[1777220954018,39.7,78071.98,0.0,-0.88827,6e-05,14.83874]
[1777220954120,39.7,78071.98,0.0,-0.88826,6e-05,14.83894]
[1777220961060,39.7,78072.3,0.0,-0.88824,6e-05,14.84134]
[1777220966095,39.7,78074.81,0.0,-0.88809,6e-05,14.8559]
[1777220970465,39.7,78074.86,0.0,-0.88809,6e-05,14.85608]
[1777220972139,39.69,78067.39,0.0,-0.88858,6e-05,14.80694]
[1777220976065,39.69,78068.42,0.0,-0.88851,6e-05,14.81319]
[1777220976268,39.69,78068.42,0.0,-0.88851,6e-05,14.81319]
[1777220976291,39.7,78069.5,0.0,-0.88844,6e-05,14.81981]
[1777220984223,39.69,78069.87,0.0,-0.88842,6e-05,14.8219]
[1777220989258,39.69,78070.34,0.0,-0.8884,6e-05,14.82435]
[1777220994293,39.69,78070.22,0.0,-0.88841,6e-05,14.82323]
[1777220998494,39.69,78069.8,0.0,-0.88844,6e-05,14.82048]
[1777220998517,39.69,78069.71,0.0,-0.88844,6e-05,14.81987]
[1777220999328,39.69,78069.41,0.0,-0.88846,6e-05,14.81799]
[1777221003356,39.69,78063.93,0.0,-0.8888,6e-05,14.78474]
[1777221008391,39.69,78061.62,0.0,-0.88894,6e-05,14.77073]
[1777221015440,39.69,78062.45,0.0,-0.88889,6e-05,14.77568]
[1777221025513,39.69,78063.53,0.0,-0.88883,6e-05,14.78189]
[1777221030545,39.69,78063.55,0.0,-0.88883,6e-05,14.78186]
[1777221037594,39.69,78062.93,0.0,-0.88889,6e-05,14.77435]
[1777221044643,39.69,78063.09,0.0,-0.88889,6e-05,14.77513]
[1777221049678,39.69,78062.83,0.0,-0.8889,6e-05,14.77344]
[1777221054713,39.69,78059.43,0.0,-0.88911,6e-05,14.75286]
[1777221059748,39.69,78059.91,0.0,-0.88908,6e-05,14.75574]
[1777221064783,39.69,78059.5,0.0,-0.88911,6e-05,14.75324]
[1777221073846,39.69,78059.46,0.0,-0.88911,6e-05,14.75292]
[1777221078881,39.69,78060.47,0.0,-0.88905,6e-05,14.75895]
[1777221083916,39.69,78060.42,0.0,-0.88905,6e-05,14.75897]
[1777221088951,39.69,78060.48,0.0,-0.88904,6e-05,14.75993]
[1777221094992,39.69,78060.39,0.0,-0.88906,6e-05,14.75656]
[1777221105063,39.69,78060.04,0.0,-0.88907,6e-05,14.75567]
[1777221110098,39.7,78061.04,0.0,-0.889,6e-05,14.76235]
[1777221116146,39.7,78061.36,0.0,-0.88897,6e-05,14.76504]
[1777221121181,39.7,78061.53,0.0,-0.88896,6e-05,14.76666]
[1777221126216,39.7,78065.0,0.0,-0.88874,6e-05,14.78815]
[1777221131251,39.7,78065.37,0.0,-0.88871,6e-05,14.79105]
[1777221138300,39.7,78065.52,0.0,-0.88869,6e-05,14.79287]
[1777221146356,39.7,78065.24,0.0,-0.8887,6e-05,14.79188]
[1777221153405,39.7,78064.56,0.0,-0.88876,6e-05,14.78486]
[1777221159447,39.71,78064.91,0.0,-0.88873,6e-05,14.78772]
[1777221164483,39.71,78070.65,0.0,-0.88838,6e-05,14.82212]
[1777221169517,39.71,78070.91,0.0,-0.88837,6e-05,14.82335]
[1777221176565,39.71,78070.31,0.0,-0.8884,6e-05,14.82004]
[1777221181600,39.71,78070.4,0.0,-0.88839,6e-05,14.82108]
[1777221186636,39.71,78070.6,0.0,-0.88837,6e-05,14.82278]
[1777221194692,39.71,78070.65,0.0,-0.88836,6e-05,14.82388]
[1777221199727,39.71,78070.62,0.0,-0.88836,6e-05,14.82419]
[1777221207786,39.71,78089.33,0.0,-0.8872,6e-05,14.93771]
[1777221208793,39.71,78090.73,0.0,-0.88711,6e-05,14.94609]
[1777221217855,39.71,78090.67,0.0,-0.88714,6e-05,14.94148]
[1777221218985,39.71,78090.67,0.0,-0.88714,6e-05,14.94148]
[1777221221025,39.71,78088.46,0.0,-0.88728,6e-05,14.92799]
[1777221222972,39.71,78088.26,0.0,-0.8873,6e-05,14.92665]
[1777221223020,39.71,78088.26,0.0,-0.8873,6e-05,14.92665]
[1777221223074,39.71,78087.6,0.0,-0.88734,6e-05,14.9226]
[1777221225063,39.71,78087.16,0.0,-0.88737,6e-05,14.91988]
[1777221225275,39.71,78087.16,0.0,-0.88737,6e-05,14.91988]
[1777221231219,39.71,78092.01,0.0,-0.88707,6e-05,14.94869]
[1777221231271,39.71,78092.01,0.0,-0.88707,6e-05,14.94869]
[1777221231881,39.71,78092.51,0.0,-0.88704,6e-05,14.9516]
[1777221232020,39.71,78092.51,0.0,-0.88704,6e-05,14.9516]
[1777221232098,39.71,78093.99,0.0,-0.88695,6e-05,14.96042]
[1777221237838,39.71,78095.83,0.0,-0.88684,6e-05,14.97091]
[1777221238021,39.71,78095.83,0.0,-0.88684,6e-05,14.97091]
[1777221241984,39.71,78100.18,0.0,-0.88658,6e-05,14.99654]
[1777221242022,39.71,78100.18,0.0,-0.88658,6e-05,14.99654]
[1777221242091,39.71,78100.18,0.0,-0.88658,6e-05,14.99654]
[1777221242270,39.71,78100.18,0.0,-0.88658,6e-05,14.99654]
[1777221242371,39.71,78100.18,0.0,-0.88658,6e-05,14.99636]
[1777221248688,39.7,78104.37,0.0,-0.88633,6e-05,15.02075]
[1777221248776,39.7,78104.43,0.0,-0.88633,6e-05,15.02069]
[1777221255117,39.7,78103.64,0.0,-0.8864,6e-05,15.01462]
[1777221257846,39.7,78103.13,0.0,-0.88643,6e-05,15.01112]
[1777221258024,39.7,78103.13,0.0,-0.88643,6e-05,15.01112]
[1777221258116,39.7,78103.13,0.0,-0.88643,6e-05,15.01112]
[1777221258270,39.7,78103.13,0.0,-0.88643,6e-05,15.01112]
[1777221258345,39.7,78103.07,0.0,-0.88644,6e-05,15.01055]
[1777221263173,39.7,78097.41,0.0,-0.8868,6e-05,14.97528]
[1777221265075,39.7,78097.12,0.0,-0.88682,6e-05,14.97336]
[1777221266303,39.7,78097.8,0.0,-0.88678,6e-05,14.97729]
[1777221276264,39.69,78097.91,0.0,-0.88682,6e-05,14.97233]
[1777221282306,39.69,78098.48,0.0,-0.88679,6e-05,14.9746]
[1777221287341,39.69,78100.66,0.0,-0.88667,6e-05,14.98683]
[1777221289572,39.69,78100.74,0.0,-0.88667,6e-05,14.98711]
[1777221289773,39.69,78100.74,0.0,-0.88667,6e-05,14.98711]
[1777221290020,39.69,78100.65,0.0,-0.88667,6e-05,14.98636]
[1777221290269,39.69,78100.65,0.0,-0.88667,6e-05,14.98636]
[1777221290371,39.69,78100.65,0.0,-0.88668,6e-05,14.98616]
[1777221296403,39.69,78101.63,0.0,-0.88663,6e-05,14.99084]
[1777221301439,39.68,78104.47,0.0,-0.88646,6e-05,15.00689]
[1777221301915,39.68,78104.47,0.0,-0.88646,6e-05,15.00689]
[1777221302019,39.68,78104.47,0.0,-0.88646,6e-05,15.00689]
[1777221309495,39.68,78104.87,0.0,-0.88646,6e-05,15.00727]
[1777221316350,39.68,78104.9,0.0,-0.88647,6e-05,15.00668]
[1777221330642,39.67,78104.39,0.0,-0.88654,6e-05,14.99939]
[1777221331879,39.67,78104.31,0.0,-0.88657,6e-05,14.99511]
[1777221332028,39.67,78104.31,0.0,-0.88657,6e-05,14.99511]
[1777221332346,39.67,78104.31,0.0,-0.88657,6e-05,14.99511]
[1777221332519,39.67,78104.31,0.0,-0.88657,6e-05,14.99511]
[1777221332657,39.67,78104.35,0.0,-0.88657,6e-05,14.99514]
[1777221337692,39.67,78103.87,0.0,-0.88661,6e-05,14.9912]
[1777221339706,39.67,78097.96,0.0,-0.88698,6e-05,14.95506]
[1777221341280,39.67,78095.94,0.0,-0.88711,6e-05,14.94253]
[1777221341526,39.67,78095.94,0.0,-0.88711,6e-05,14.94253]
[1777221357832,39.66,78096.81,0.0,-0.88709,6e-05,14.94515]
[1777221361223,39.66,78096.38,0.0,-0.88712,6e-05,14.94208]
[1777221361275,39.66,78096.38,0.0,-0.88712,6e-05,14.94208]
[1777221361859,39.66,78097.02,0.0,-0.88708,6e-05,14.9458]
[1777221363420,39.66,78097.04,0.0,-0.88708,6e-05,14.94576]
[1777221363522,39.66,78097.04,0.0,-0.88708,6e-05,14.94576]
[1777221372937,39.66,78101.23,0.0,-0.88684,6e-05,14.96952]
[1777221375310,39.66,78100.17,0.0,-0.88691,6e-05,14.96293]
[1777221375521,39.66,78100.17,0.0,-0.88691,6e-05,14.96293]
[1777221376501,39.66,78100.12,0.0,-0.88691,6e-05,14.96246]
[1777221376519,39.66,78100.12,0.0,-0.88691,6e-05,14.96246]
[1777221376602,39.66,78100.15,0.0,-0.88691,6e-05,14.96246]
[1777221382000,39.66,78101.88,0.0,-0.88681,6e-05,14.97186]
[1777221383567,39.66,78101.88,0.0,-0.88681,6e-05,14.97186]
[1777221383775,39.66,78101.88,0.0,-0.88681,6e-05,14.97186]
[1777221391071,39.65,78101.96,0.0,-0.88685,6e-05,14.96702]
[1777221396105,39.65,78101.95,0.0,-0.88686,6e-05,14.96598]
[1777221401140,39.65,78101.02,0.0,-0.88693,6e-05,14.95937]
[1777221404130,39.65,78099.94,0.0,-0.887,6e-05,14.95248]
[1777221404272,39.65,78099.94,0.0,-0.887,6e-05,14.95248]
[1777221404827,39.65,78099.94,0.0,-0.887,6e-05,14.95248]
[1777221405019,39.65,78100.25,0.0,-0.88698,6e-05,14.95417]
[1777221405169,39.65,78100.26,0.0,-0.88698,6e-05,14.95405]
[1777221410204,39.65,78100.08,0.0,-0.88701,6e-05,14.95206]
[1777221415238,39.65,78098.82,0.0,-0.88709,6e-05,14.94354]
[1777221416691,39.65,78098.82,0.0,-0.88709,6e-05,14.94354]
[1777221416778,39.65,78098.82,0.0,-0.88709,6e-05,14.94354]
[1777221418893,39.65,78100.26,0.0,-0.88701,6e-05,14.95189]
[1777221419267,39.64,78073.05,0.0,-0.88869,6e-05,14.78733]
[1777221420274,39.64,78062.42,0.0,-0.88934,6e-05,14.7234]
[1777221421281,39.64,78057.0,0.0,-0.88967,6e-05,14.69067]
[1777221422514,39.64,78057.0,0.0,-0.88967,6e-05,14.69067]
[1777221429337,39.64,78056.88,0.0,-0.88969,6e-05,14.68921]
[1777221434372,39.64,78056.18,0.0,-0.88973,6e-05,14.68475]
[1777221437168,39.64,78056.09,0.0,-0.88974,6e-05,14.68414]
[1777221437272,39.64,78056.09,0.0,-0.88974,6e-05,14.68414]
[1777221437834,39.64,78056.09,0.0,-0.88974,6e-05,14.68414]
[1777221437873,39.64,78055.91,0.0,-0.88975,6e-05,14.68301]
[1777221438020,39.64,78055.91,0.0,-0.88975,6e-05,14.68301]
[1777221443435,39.64,78056.04,0.0,-0.88974,6e-05,14.6843]
[1777221445168,39.64,78056.38,0.0,-0.88971,6e-05,14.68663]
[1777221445277,39.64,78056.38,0.0,-0.88971,6e-05,14.68663]
[1777221451491,39.65,78057.47,0.0,-0.88965,6e-05,14.6916]
[1777221454677,39.65,78056.85,0.0,-0.88968,6e-05,14.68844]
[1777221454772,39.65,78056.85,0.0,-0.88968,6e-05,14.68844]
[1777221455609,39.65,78056.6,0.0,-0.88969,6e-05,14.68723]
[1777221455771,39.65,78056.6,0.0,-0.88969,6e-05,14.68723]
[1777221455866,39.65,78056.23,0.0,-0.88971,6e-05,14.6856]
[1777221460252,39.65,78056.47,0.0,-0.88968,6e-05,14.68795]
[1777221460275,39.65,78056.47,0.0,-0.88968,6e-05,14.68795]
[1777221465589,39.65,78056.21,0.0,-0.88968,6e-05,14.68818]
[1777221467846,39.66,78058.8,0.0,-0.88952,6e-05,14.70404]
[1777221468024,39.66,78059.33,0.0,-0.88948,6e-05,14.70777]
[1777221468760,39.66,78059.33,0.0,-0.88948,6e-05,14.70777]
[1777221468770,39.66,78059.33,0.0,-0.88948,6e-05,14.70777]
[1777221468805,39.66,78059.02,0.0,-0.8895,6e-05,14.7059]
[1777221476666,39.66,78059.38,0.0,-0.88946,6e-05,14.71018]
[1777221477237,39.66,78059.38,0.0,-0.88946,6e-05,14.71018]
[1777221477279,39.66,78059.38,0.0,-0.88946,6e-05,14.71018]
[1777221482708,39.66,78059.32,0.0,-0.88945,6e-05,14.7112]
[1777221485728,39.66,78067.13,0.0,-0.88896,6e-05,14.75891]
[1777221486790,39.66,78067.13,0.0,-0.88896,6e-05,14.75891]
[1777221487022,39.66,78068.39,0.0,-0.88888,6e-05,14.76697]
[1777221488176,39.66,78068.47,0.0,-0.88887,6e-05,14.76745]
[1777221488276,39.66,78068.47,0.0,-0.88887,6e-05,14.76745]
[1777221488750,39.66,78068.59,0.0,-0.88887,6e-05,14.76837]
[1777221493147,39.67,78069.61,0.0,-0.8888,6e-05,14.77509]
[1777221493277,39.67,78069.61,0.0,-0.8888,6e-05,14.77509]
[1777221498248,39.67,78069.39,0.0,-0.8888,6e-05,14.77485]
[1777221498276,39.67,78069.39,0.0,-0.8888,6e-05,14.77485]
[1777221498541,39.67,78069.39,0.0,-0.8888,6e-05,14.77485]
[1777221498769,39.67,78069.39,0.0,-0.8888,6e-05,14.77485]
[1777221498870,39.67,78069.39,0.0,-0.8888,6e-05,14.77503]
[1777221504862,39.67,78069.42,0.0,-0.88879,6e-05,14.77606]
[1777221509898,39.67,78069.6,0.0,-0.88877,6e-05,14.77775]
[1777221514932,39.67,78069.43,0.0,-0.88879,6e-05,14.77383]
[1777221519006,39.67,78069.43,0.0,-0.88879,6e-05,14.77383]
[1777221519024,39.67,78069.43,0.0,-0.88879,6e-05,14.77383]
[1777221519584,39.67,78069.43,0.0,-0.88879,6e-05,14.77383]
[1777221519968,39.67,78061.37,0.0,-0.88928,6e-05,14.72581]
[1777221521981,39.67,78058.53,0.0,-0.88945,6e-05,14.70925]
[1777221523411,39.67,78058.36,0.0,-0.88946,6e-05,14.70844]
[1777221529031,39.68,78059.05,0.0,-0.8894,6e-05,14.71381]
[1777221534065,39.68,78059.56,0.0,-0.88936,6e-05,14.71784]
[1777221539100,39.68,78067.37,0.0,-0.88888,6e-05,14.76567]
[1777221542515,39.68,78068.05,0.0,-0.88883,6e-05,14.76996]
[1777221542776,39.68,78068.05,0.0,-0.88883,6e-05,14.76996]
[1777221544381,39.68,78067.79,0.0,-0.88885,6e-05,14.7686]
[1777221544519,39.68,78067.79,0.0,-0.88885,6e-05,14.7686]
[1777221544620,39.68,78067.65,0.0,-0.88885,6e-05,14.76786]
[1777221550179,39.68,78067.58,0.0,-0.88885,6e-05,14.76807]
[1777221557228,39.68,78067.31,0.0,-0.88886,6e-05,14.76722]
[1777221561291,39.68,78065.87,0.0,-0.88894,6e-05,14.7589]
[1777221561526,39.68,78065.87,0.0,-0.88894,6e-05,14.7589]
[1777221569312,39.68,78066.08,0.0,-0.88892,6e-05,14.76125]
[1777221570996,39.68,78066.08,0.0,-0.88892,6e-05,14.76125]
[1777221571027,39.68,78066.08,0.0,-0.88892,6e-05,14.76125]
[1777221572678,39.69,78066.25,0.0,-0.88893,6e-05,14.75894]
[1777221572769,39.69,78066.25,0.0,-0.88893,6e-05,14.75894]
[1777221572779,39.69,78066.64,0.0,-0.8889,6e-05,14.7614]
[1777221578055,39.69,78066.36,0.0,-0.88892,6e-05,14.75983]
[1777221583410,39.69,78063.67,0.0,-0.88907,6e-05,14.74486]
[1777221585005,39.69,78063.67,0.0,-0.88907,6e-05,14.74486]
[1777221585026,39.69,78063.67,0.0,-0.88907,6e-05,14.74486]
[1777221590679,39.69,78060.98,0.0,-0.88923,6e-05,14.72961]
[1777221590771,39.69,78060.98,0.0,-0.88923,6e-05,14.72961]
[1777221590780,39.69,78060.12,0.0,-0.88928,6e-05,14.72461]
[1777221592974,39.69,78060.18,0.0,-0.88927,6e-05,14.72513]
[1777221593020,39.69,78060.18,0.0,-0.88927,6e-05,14.72513]
[1777221598515,39.69,78060.12,0.0,-0.88926,6e-05,14.72589]
[1777221599778,39.69,78060.12,0.0,-0.88926,6e-05,14.72589]
[1777221600024,39.69,78060.12,0.0,-0.88926,6e-05,14.72589]
[1777221600424,39.69,78060.12,0.0,-0.88926,6e-05,14.72604]
[1777221600525,39.69,78060.12,0.0,-0.88926,6e-05,14.72604]
[1777221600529,39.69,78060.51,0.0,-0.88924,6e-05,14.72854]
[1777221605618,39.69,78063.78,0.0,-0.88903,6e-05,14.74874]
[1777221605775,39.69,78063.78,0.0,-0.88903,6e-05,14.74874]
[1777221611854,39.69,78062.93,0.0,-0.88908,6e-05,14.74435]
[1777221612021,39.69,78062.93,0.0,-0.88908,6e-05,14.74435]
[1777221611955,39.69,78062.66,0.0,-0.88909,6e-05,14.74285]
[1777221617762,39.7,78063.06,0.0,-0.88906,6e-05,14.74587]
[1777221617769,39.7,78063.06,0.0,-0.88906,6e-05,14.74587]
[1777221624697,39.7,78063.27,0.0,-0.88904,6e-05,14.74808]
[1777221632754,39.7,78063.18,0.0,-0.88906,6e-05,14.74491]
[1777221635143,39.7,78063.18,0.0,-0.88906,6e-05,14.74491]
[1777221635274,39.7,78063.1,0.0,-0.88906,6e-05,14.74467]
[1777221636426,39.7,78063.33,0.0,-0.88904,6e-05,14.74618]
[1777221636523,39.7,78063.33,0.0,-0.88904,6e-05,14.74618]
[1777221636783,39.7,78063.13,0.0,-0.88905,6e-05,14.74509]
[1777221646852,39.7,78062.65,0.0,-0.88907,6e-05,14.7434]
[1777221648240,39.7,78061.5,0.0,-0.88914,6e-05,14.73661]
[1777221648273,39.7,78061.5,0.0,-0.88914,6e-05,14.73661]
[1777221651455,39.7,78060.17,0.0,-0.88922,6e-05,14.72901]
[1777221651504,39.7,78060.17,0.0,-0.88922,6e-05,14.72901]
[1777221651523,39.7,78060.17,0.0,-0.88922,6e-05,14.72901]
[1777221651886,39.7,78059.23,0.0,-0.88927,6e-05,14.72349]
[1777221657137,39.7,78056.22,0.0,-0.88945,6e-05,14.70603]
[1777221657272,39.7,78056.22,0.0,-0.88945,6e-05,14.70603]
[1777221657474,39.7,78056.22,0.0,-0.88945,6e-05,14.70603]
[1777221657519,39.7,78056.22,0.0,-0.88945,6e-05,14.70603]
[1777221657929,39.71,78054.93,0.0,-0.88953,6e-05,14.69864]
[1777221663971,39.71,78053.52,0.0,-0.8896,6e-05,14.69141]
[1777221666191,39.71,78053.47,0.0,-0.8896,6e-05,14.69133]
[1777221666270,39.71,78053.47,0.0,-0.8896,6e-05,14.69133]
[1777221666933,39.71,78053.47,0.0,-0.8896,6e-05,14.69133]
[1777221667024,39.71,78053.47,0.0,-0.8896,6e-05,14.69133]
[1777221667034,39.71,78053.47,0.0,-0.8896,6e-05,14.69127]
[1777221675048,39.71,78053.47,0.0,-0.8896,6e-05,14.69106]
[1777221677239,39.71,78053.47,0.0,-0.8896,6e-05,14.69102]
[1777221677271,39.71,78053.47,0.0,-0.8896,6e-05,14.69102]
[1777221684112,39.71,78053.47,0.0,-0.8896,6e-05,14.69091]
[1777221686772,39.71,78053.42,0.0,-0.88961,6e-05,14.6906]
[1777221687021,39.71,78053.42,0.0,-0.88961,6e-05,14.6906]
[1777221689083,39.71,78055.26,0.0,-0.8895,6e-05,14.70161]
[1777221689147,39.71,78055.89,0.0,-0.88946,6e-05,14.70537]
[1777221689271,39.71,78055.89,0.0,-0.88946,6e-05,14.70537]
[1777221696253,39.71,78055.83,0.0,-0.88949,6e-05,14.70127]
[1777221701247,39.71,78055.34,0.0,-0.88952,6e-05,14.69827]
[1777221701268,39.71,78055.34,0.0,-0.88952,6e-05,14.69827]
[1777221706464,39.71,78054.73,0.0,-0.88955,6e-05,14.69458]
[1777221706521,39.71,78054.73,0.0,-0.88955,6e-05,14.69458]
[1777221706622,39.71,78054.7,0.0,-0.88956,6e-05,14.69439]
[1777221707508,39.71,78054.7,0.0,-0.88956,6e-05,14.69439]
[1777221707521,39.71,78054.7,0.0,-0.88956,6e-05,14.69439]
[1777221712601,39.71,78054.32,0.0,-0.88958,6e-05,14.69209]
[1777221714869,39.71,78053.47,0.0,-0.88963,6e-05,14.687]
[1777221715019,39.71,78053.47,0.0,-0.88963,6e-05,14.687]
[1777221715121,39.71,78052.03,0.0,-0.88972,6e-05,14.6784]
[1777221720423,39.71,78048.53,0.0,-0.88993,6e-05,14.65752]
[1777221722437,39.71,78044.13,0.0,-0.8902,6e-05,14.63128]
[1777221727472,39.71,78043.43,0.0,-0.89023,6e-05,14.62752]
[1777221732509,39.71,78044.88,0.0,-0.89014,6e-05,14.63661]
[1777221737548,39.71,78043.73,0.0,-0.89021,6e-05,14.63007]
[1777221742583,39.71,78045.3,0.0,-0.89011,6e-05,14.63979]
[1777221747618,39.71,78044.91,0.0,-0.89013,6e-05,14.63771]
[1777221752653,39.71,78044.28,0.0,-0.89019,6e-05,14.6306]
[1777221757687,39.71,78043.45,0.0,-0.89024,6e-05,14.6259]
[1777221764737,39.71,78043.48,0.0,-0.89023,6e-05,14.62647]
[1777221772793,39.71,78043.01,0.0,-0.89025,6e-05,14.62408]
[1777221777828,39.71,78041.15,0.0,-0.89036,6e-05,14.61322]
[1777221782862,39.71,78040.62,0.0,-0.89039,6e-05,14.6104]
[1777221787898,39.71,78040.8,0.0,-0.89038,6e-05,14.6118]
[1777221792935,39.71,78042.36,0.0,-0.89028,6e-05,14.62141]
[1777221797969,39.71,78042.08,0.0,-0.89029,6e-05,14.61996]
[1777221803005,39.72,78043.2,0.0,-0.89022,6e-05,14.62689]
[1777221808042,39.72,78043.09,0.0,-0.89023,6e-05,14.62638]
[1777221813077,39.72,78043.38,0.0,-0.89023,6e-05,14.62469]
[1777221818111,39.72,78043.32,0.0,-0.89024,6e-05,14.62448]
[1777221829189,39.72,78041.41,0.0,-0.89035,6e-05,14.61351]
[1777221834224,39.72,78042.72,0.0,-0.89026,6e-05,14.62161]
[1777221839259,39.72,78042.42,0.0,-0.89028,6e-05,14.6201]
[1777221844294,39.72,78041.72,0.0,-0.89032,6e-05,14.61616]
[1777221849329,39.72,78041.74,0.0,-0.89032,6e-05,14.61654]
[1777221854364,39.72,78041.78,0.0,-0.8903,6e-05,14.61754]
[1777221859401,39.72,78041.72,0.0,-0.8903,6e-05,14.61793]
[1777221864437,39.72,78041.13,0.0,-0.89033,6e-05,14.61514]
[1777221869471,39.72,78040.82,0.0,-0.89034,6e-05,14.61404]
[1777221874507,39.72,78037.02,0.0,-0.89059,6e-05,14.58836]
[1777221877088,39.72,78037.02,0.0,-0.89059,6e-05,14.58836]
[1777221877281,39.72,78037.02,0.0,-0.89059,6e-05,14.58836]
[1777221883575,39.73,78036.31,0.0,-0.89062,6e-05,14.58479]
[1777221889274,39.73,78035.3,0.0,-0.89068,6e-05,14.57898]
[1777221889375,39.73,78030.61,0.0,-0.89096,6e-05,14.55122]
[1777221889523,39.73,78030.61,0.0,-0.89096,6e-05,14.55122]
[1777221889618,39.73,78026.28,0.0,-0.89122,6e-05,14.52533]
[1777221893646,39.73,78021.76,0.0,-0.89149,6e-05,14.49903]
[1777221898681,39.73,78020.93,0.0,-0.89153,6e-05,14.49506]
[1777221901236,39.73,78020.13,0.0,-0.89157,6e-05,14.49049]
[1777221901702,39.73,78000.81,0.0,-0.89273,6e-05,14.37541]
[1777221902709,39.73,77997.27,0.0,-0.89294,6e-05,14.3544]
[1777221904908,39.73,77993.9,0.0,-0.89314,6e-05,14.33444]
[1777221906737,39.73,77974.13,0.0,-0.89431,6e-05,14.21701]
[1777221907744,39.73,77970.49,0.0,-0.89453,6e-05,14.19543]
[1777221911777,39.73,77974.82,0.0,-0.89427,6e-05,14.22113]
[1777221915805,39.73,77982.05,0.0,-0.89384,6e-05,14.26411]
[1777221916812,39.73,77986.24,0.0,-0.89359,6e-05,14.28923]
[1777221917819,39.73,77996.73,0.0,-0.89297,6e-05,14.35178]
[1777221918826,39.73,77995.75,0.0,-0.89302,6e-05,14.34606]
[1777221921466,39.73,77996.73,0.0,-0.89296,6e-05,14.352]
[1777221921523,39.73,77996.33,0.0,-0.89299,6e-05,14.34973]
[1777221922035,39.73,77997.25,0.0,-0.89293,6e-05,14.35531]
[1777221927742,39.73,77996.33,0.0,-0.89298,6e-05,14.35031]
[1777221927770,39.73,77996.33,0.0,-0.89298,6e-05,14.35031]
[1777221927889,39.73,77995.88,0.0,-0.89301,6e-05,14.34773]
[1777221932931,39.73,77993.17,0.0,-0.89319,6e-05,14.32854]
[1777221937966,39.74,77990.97,0.0,-0.89331,6e-05,14.31616]
[1777221943001,39.74,77990.57,0.0,-0.89333,6e-05,14.3145]
[1777221948037,39.74,77990.06,0.0,-0.89335,6e-05,14.31219]
[1777221950028,39.74,77990.13,0.0,-0.89334,6e-05,14.31275]
[1777221950269,39.74,77990.13,0.0,-0.89334,6e-05,14.31275]
[1777221956164,39.74,77990.17,0.0,-0.89333,6e-05,14.31387]
[1777221956271,39.74,77990.17,0.0,-0.89333,6e-05,14.31387]
[1777221956372,39.74,77989.14,0.0,-0.89339,6e-05,14.30804]
[1777221961490,39.74,77989.94,0.0,-0.89334,6e-05,14.31323]
[1777221962134,39.74,77996.03,0.0,-0.89297,6e-05,14.34972]
[1777221963026,39.74,77996.03,0.0,-0.89297,6e-05,14.34972]
[1777221965611,39.74,77998.26,0.0,-0.89284,6e-05,14.36322]
[1777221965767,39.74,77998.26,0.0,-0.89284,6e-05,14.36322]
[1777221966163,39.74,77997.56,0.0,-0.89288,6e-05,14.35912]
[1777221974219,39.74,77998.39,0.0,-0.89282,6e-05,14.36459]
[1777221979255,39.74,77999.57,0.0,-0.89275,6e-05,14.37191]
[1777221981196,39.74,77999.95,0.0,-0.89273,6e-05,14.37423]
[1777221981269,39.74,77999.95,0.0,-0.89273,6e-05,14.37423]
[1777221987310,39.74,77996.93,0.0,-0.8929,6e-05,14.35664]
[1777221988199,39.74,77996.93,0.0,-0.8929,6e-05,14.35664]
[1777221988273,39.74,77996.93,0.0,-0.8929,6e-05,14.35664]
[1777221988318,39.74,77996.6,0.0,-0.89292,6e-05,14.35473]
[1777221989120,39.74,77996.6,0.0,-0.89292,6e-05,14.35473]
[1777221989277,39.74,77996.6,0.0,-0.89292,6e-05,14.35473]
[1777221992975,39.74,77991.91,0.0,-0.89322,6e-05,14.3236]
[1777221993021,39.74,77991.91,0.0,-0.89322,6e-05,14.3236]
[1777221993353,39.75,77992.53,0.0,-0.89318,6e-05,14.3274]
[1777221994131,39.75,77992.53,0.0,-0.89318,6e-05,14.3274]
[1777221994273,39.75,77992.53,0.0,-0.89318,6e-05,14.3274]
[1777221999395,39.75,77994.4,0.0,-0.89306,6e-05,14.3393]
[1777222000209,39.75,77994.4,0.0,-0.89306,6e-05,14.3393]
[1777222000272,39.75,77994.4,0.0,-0.89306,6e-05,14.3393]
[1777222000402,39.75,77994.65,0.0,-0.89305,6e-05,14.34088]
[1777222000817,39.75,77994.65,0.0,-0.89305,6e-05,14.34088]
[1777222001019,39.75,77994.65,0.0,-0.89305,6e-05,14.34088]
[1777222006444,39.75,77994.85,0.0,-0.89303,6e-05,14.34263]
[1777222010104,39.75,77997.39,0.0,-0.89288,6e-05,14.358]
[1777222010275,39.75,77997.39,0.0,-0.89288,6e-05,14.358]
[1777222010472,39.75,77997.47,0.0,-0.89287,6e-05,14.35854]
[1777222010938,39.75,77997.47,0.0,-0.89287,6e-05,14.35854]
[1777222011022,39.75,77997.47,0.0,-0.89287,6e-05,14.35854]
[1777222013493,39.75,78003.98,0.0,-0.89248,6e-05,14.39747]
[1777222015507,39.75,78010.78,0.0,-0.89207,6e-05,14.43796]
[1777222016550,39.75,78010.78,0.0,-0.89207,6e-05,14.43796]
[1777222016771,39.75,78011.0,0.0,-0.89206,6e-05,14.43922]
[1777222017272,39.75,78011.0,0.0,-0.89206,6e-05,14.43922]
[1777222017522,39.75,78011.0,0.0,-0.89206,6e-05,14.43922]
[1777222017521,39.75,78011.06,0.0,-0.89206,6e-05,14.43952]
[1777222022556,39.75,78011.19,0.0,-0.89205,6e-05,14.44001]
[1777222025576,39.75,78020.39,0.0,-0.8915,6e-05,14.49468]
[1777222028266,39.75,78023.93,0.0,-0.89129,6e-05,14.51568]
[1777222028524,39.75,78023.93,0.0,-0.89129,6e-05,14.51568]
[1777222028297,39.75,78024.53,0.0,-0.89125,6e-05,14.51909]
[1777222029570,39.75,78024.53,0.0,-0.89125,6e-05,14.51909]
[1777222029771,39.75,78024.34,0.0,-0.89127,6e-05,14.51778]
[1777222034404,39.75,78026.37,0.0,-0.89115,6e-05,14.52923]
[1777222034523,39.75,78026.37,0.0,-0.89115,6e-05,14.52923]
[1777222034460,39.74,78027.19,0.0,-0.89111,6e-05,14.53375]
[1777222040275,39.74,78028.98,0.0,-0.89101,6e-05,14.54363]
[1777222040531,39.74,78028.98,0.0,-0.89101,6e-05,14.54363]
[1777222044710,39.74,78034.47,0.0,-0.89069,6e-05,14.57522]
[1777222046725,39.74,78037.81,0.0,-0.89049,6e-05,14.59529]
[1777222046770,39.74,78037.81,0.0,-0.89049,6e-05,14.59529]
[1777222046827,39.74,78040.57,0.0,-0.89032,6e-05,14.61186]
[1777222047618,39.74,78040.57,0.0,-0.89032,6e-05,14.61186]
[1777222047775,39.74,78040.57,0.0,-0.89032,6e-05,14.61186]
[1777222053773,39.74,78044.11,0.0,-0.89012,6e-05,14.62973]
[1777222056407,39.74,78045.27,0.0,-0.89005,6e-05,14.63668]
[1777222056521,39.74,78045.27,0.0,-0.89005,6e-05,14.63668]
[1777222056508,39.74,78047.18,0.0,-0.88994,6e-05,14.6481]
[1777222057202,39.74,78047.18,0.0,-0.88994,6e-05,14.6481]
[1777222057276,39.74,78047.18,0.0,-0.88994,6e-05,14.6481]
[1777222057297,39.74,78047.22,0.0,-0.88993,6e-05,14.64834]
[1777222064850,39.74,78047.43,0.0,-0.88992,6e-05,14.64942]
[1777222065788,39.74,78047.43,0.0,-0.88992,6e-05,14.64942]
[1777222066024,39.74,78047.43,0.0,-0.88992,6e-05,14.64942]
[1777222066498,39.74,78047.43,0.0,-0.88992,6e-05,14.64942]
[1777222066521,39.74,78047.43,0.0,-0.88992,6e-05,14.64942]
[1777222066600,39.74,78047.58,0.0,-0.88991,6e-05,14.65054]
[1777222071898,39.74,78047.6,0.0,-0.88991,6e-05,14.65121]
[1777222076933,39.74,78048.71,0.0,-0.88983,6e-05,14.65826]
[1777222079969,39.74,78048.71,0.0,-0.88983,6e-05,14.65826]
[1777222080019,39.74,78048.71,0.0,-0.88983,6e-05,14.65826]
[1777222080386,39.74,78048.71,0.0,-0.88983,6e-05,14.65826]
[1777222080525,39.74,78048.71,0.0,-0.88983,6e-05,14.65826]
[1777222080626,39.74,78047.51,0.0,-0.88991,6e-05,14.65096]
[1777222085996,39.74,78048.48,0.0,-0.88985,6e-05,14.65663]
[1777222091031,39.74,78048.62,0.0,-0.88984,6e-05,14.65734]
[1777222096076,39.74,78049.45,0.0,-0.88979,6e-05,14.66222]
[1777222096271,39.74,78049.45,0.0,-0.88979,6e-05,14.66222]
[1777222096371,39.74,78049.45,0.0,-0.88979,6e-05,14.66219]
[1777222097012,39.74,78049.45,0.0,-0.88979,6e-05,14.66219]
[1777222097026,39.74,78049.45,0.0,-0.88979,6e-05,14.66219]
[1777222100966,39.74,78053.8,0.0,-0.88953,6e-05,14.68846]
[1777222105924,39.74,78054.17,0.0,-0.8895,6e-05,14.69104]
[1777222106019,39.74,78054.17,0.0,-0.8895,6e-05,14.69104]
[1777222106028,39.74,78054.17,0.0,-0.8895,6e-05,14.69112]
[1777222107127,39.74,78054.17,0.0,-0.8895,6e-05,14.69112]
[1777222107276,39.74,78054.17,0.0,-0.8895,6e-05,14.69112]
[1777222115199,39.74,78054.7,0.0,-0.88948,6e-05,14.69148]
[1777222116414,39.74,78054.7,0.0,-0.88948,6e-05,14.69148]
[1777222116519,39.74,78054.7,0.0,-0.88948,6e-05,14.69148]
[1777222116621,39.75,78054.81,0.0,-0.88947,6e-05,14.69231]
[1777222117500,39.75,78054.81,0.0,-0.88947,6e-05,14.69231]
[1777222117521,39.75,78054.81,0.0,-0.88947,6e-05,14.69231]
[1777222128292,39.75,78054.38,0.0,-0.88949,6e-05,14.6907]
[1777222131249,39.75,78053.76,0.0,-0.88953,6e-05,14.68716]
[1777222131269,39.75,78053.76,0.0,-0.88953,6e-05,14.68716]
[1777222131313,39.75,78052.82,0.0,-0.88958,6e-05,14.68163]
[1777222132371,39.75,78052.82,0.0,-0.88958,6e-05,14.68163]
[1777222132525,39.75,78052.82,0.0,-0.88958,6e-05,14.68163]
[1777222138362,39.75,78053.35,0.0,-0.88954,6e-05,14.68554]
[1777222143397,39.75,78053.31,0.0,-0.88954,6e-05,14.68582]
[1777222148432,39.75,78053.28,0.0,-0.88954,6e-05,14.68616]
[1777222154474,39.75,78053.51,0.0,-0.88952,6e-05,14.68816]
[1777222159508,39.75,78053.61,0.0,-0.88951,6e-05,14.68878]
[1777222165551,39.75,78053.61,0.0,-0.88951,6e-05,14.68869]
[1777222166334,39.75,78053.61,0.0,-0.88951,6e-05,14.68869]
[1777222166520,39.75,78053.61,0.0,-0.88951,6e-05,14.68869]
[1777222166580,39.75,78053.11,0.0,-0.88954,6e-05,14.68567]
[1777222167266,39.75,78053.11,0.0,-0.88954,6e-05,14.68567]
[1777222167525,39.75,78053.11,0.0,-0.88954,6e-05,14.68567]
[1777222172600,39.75,78053.44,0.0,-0.88954,6e-05,14.68404]
[1777222178642,39.75,78053.46,0.0,-0.88954,6e-05,14.68428]
[1777222181988,39.75,78052.3,0.0,-0.88961,6e-05,14.67771]
[1777222182022,39.75,78052.3,0.0,-0.88961,6e-05,14.67771]
[1777222182669,39.75,78051.19,0.0,-0.88967,6e-05,14.6712]
[1777222183047,39.75,78051.19,0.0,-0.88967,6e-05,14.6712]
[1777222183272,39.75,78051.19,0.0,-0.88967,6e-05,14.6712]
[1777222188712,39.75,78051.74,0.0,-0.88963,6e-05,14.67537]
[1777222193747,39.75,78051.64,0.0,-0.88963,6e-05,14.67519]
[1777222195183,39.75,78051.64,0.0,-0.88963,6e-05,14.67519]
[1777222195268,39.75,78051.64,0.0,-0.88963,6e-05,14.67519]
[1777222195293,39.76,78051.64,0.0,-0.88963,6e-05,14.67533]
[1777222196253,39.76,78051.64,0.0,-0.88963,6e-05,14.67533]
[1777222196272,39.76,78051.64,0.0,-0.88963,6e-05,14.67533]
[1777222201803,39.76,78050.86,0.0,-0.88968,6e-05,14.67073]
[1777222206838,39.76,78050.75,0.0,-0.88968,6e-05,14.67016]
[1777222208300,39.76,78050.75,0.0,-0.88968,6e-05,14.67016]
[1777222208519,39.76,78050.75,0.0,-0.88968,6e-05,14.67016]
[1777222208544,39.76,78046.18,0.0,-0.88996,6e-05,14.6428]
[1777222209500,39.76,78046.18,0.0,-0.88996,6e-05,14.6428]
[1777222209523,39.76,78046.18,0.0,-0.88996,6e-05,14.6428]
[1777222214515,39.76,78043.09,0.0,-0.89015,6e-05,14.62462]
[1777222214772,39.76,78041.71,0.0,-0.89023,6e-05,14.61652]
[1777222215304,39.76,78041.71,0.0,-0.89023,6e-05,14.61652]
[1777222215522,39.76,78041.71,0.0,-0.89023,6e-05,14.61652]
[1777222215621,39.76,78040.59,0.0,-0.89029,6e-05,14.61001]
[1777222223957,39.76,78042.74,0.0,-0.89016,6e-05,14.62353]
[1777222230051,39.76,78042.74,0.0,-0.89016,6e-05,14.62353]
[1777222230268,39.76,78042.74,0.0,-0.89016,6e-05,14.62353]
[1777222230280,39.76,78042.66,0.0,-0.89016,6e-05,14.6235]
[1777222231039,39.76,78042.66,0.0,-0.89016,6e-05,14.6235]
[1777222231276,39.76,78042.66,0.0,-0.89016,6e-05,14.6235]
[1777222235515,39.76,78043.1,0.0,-0.89015,6e-05,14.62284]
[1777222235768,39.76,78043.1,0.0,-0.89015,6e-05,14.62284]
[1777222235787,39.76,78042.92,0.0,-0.89016,6e-05,14.6219]
[1777222236287,39.76,78042.92,0.0,-0.89016,6e-05,14.6219]
[1777222236530,39.76,78042.92,0.0,-0.89016,6e-05,14.6219]
[1777222242083,39.76,78042.69,0.0,-0.89017,6e-05,14.62095]
[1777222252155,39.76,78042.88,0.0,-0.89015,6e-05,14.62263]
[1777222252986,39.76,78042.88,0.0,-0.89015,6e-05,14.62263]
[1777222254324,39.76,78042.96,0.0,-0.89015,6e-05,14.62315]
[1777222254526,39.76,78042.96,0.0,-0.89015,6e-05,14.62315]
[1777222263232,39.76,78041.43,0.0,-0.89023,6e-05,14.61445]
[1777222264727,39.76,78041.43,0.0,-0.89023,6e-05,14.61445]
[1777222264769,39.76,78041.43,0.0,-0.89023,6e-05,14.61445]
[1777222273302,39.76,78041.93,0.0,-0.8902,6e-05,14.61782]
[1777222281402,39.76,78041.93,0.0,-0.8902,6e-05,14.61782]
[1777222281523,39.76,78041.93,0.0,-0.8902,6e-05,14.61782]
[1777222287400,39.76,78041.99,0.0,-0.89018,6e-05,14.61944]
[1777222297469,39.77,78041.74,0.0,-0.89021,6e-05,14.61585]
[1777222304953,39.77,78042.4,0.0,-0.89016,6e-05,14.62037]
[1777222305026,39.77,78042.4,0.0,-0.89016,6e-05,14.62037]
[1777222315595,39.77,78042.65,0.0,-0.89012,6e-05,14.62381]
[1777222319599,39.77,78041.72,0.0,-0.89018,6e-05,14.61841]
[1777222319770,39.77,78041.72,0.0,-0.89018,6e-05,14.61841]
[1777222329696,39.77,78050.05,0.0,-0.88967,6e-05,14.66857]
[1777222330862,39.77,78050.05,0.0,-0.88967,6e-05,14.66857]
[1777222331020,39.77,78052.78,0.0,-0.8895,6e-05,14.68532]
[1777222331709,39.77,78057.26,0.0,-0.88923,6e-05,14.71217]
[1777222334344,39.77,78057.15,0.0,-0.88923,6e-05,14.71133]
[1777222334523,39.77,78057.15,0.0,-0.88923,6e-05,14.71133]
[1777222339765,39.77,78053.76,0.0,-0.88945,6e-05,14.69034]
[1777222341135,39.77,78052.67,0.0,-0.88952,6e-05,14.68374]
[1777222341273,39.77,78052.67,0.0,-0.88952,6e-05,14.68374]
[1777222346815,39.77,78053.71,0.0,-0.88946,6e-05,14.68956]
[1777222351850,39.77,78053.69,0.0,-0.88948,6e-05,14.68553]
[1777222358898,39.77,78053.79,0.0,-0.88948,6e-05,14.68597]
[1777222363934,39.77,78053.9,0.0,-0.88947,6e-05,14.687]
[1777222368680,39.77,78055.11,0.0,-0.88939,6e-05,14.69448]
[1777222368770,39.77,78055.11,0.0,-0.88939,6e-05,14.69448]
[1777222374007,39.77,78054.17,0.0,-0.88945,6e-05,14.6893]
[1777222379042,39.77,78054.67,0.0,-0.88941,6e-05,14.69266]
[1777222385088,39.77,78054.68,0.0,-0.88941,6e-05,14.69251]
[1777222391129,39.77,78054.28,0.0,-0.88944,6e-05,14.68981]
[1777222393095,39.77,78054.86,0.0,-0.88941,6e-05,14.69325]
[1777222393272,39.77,78054.86,0.0,-0.88941,6e-05,14.69325]
[1777222399186,39.77,78054.92,0.0,-0.8894,6e-05,14.69423]
[1777222406235,39.77,78054.83,0.0,-0.88939,6e-05,14.69436]
[1777222409782,39.77,78054.6,0.0,-0.88941,6e-05,14.6932]
[1777222410030,39.77,78053.84,0.0,-0.88945,6e-05,14.68886]
[1777222417312,39.78,78054.02,0.0,-0.88945,6e-05,14.68719]
[1777222420333,39.78,78050.72,0.0,-0.88965,6e-05,14.66778]
[1777222421530,39.78,78050.72,0.0,-0.88965,6e-05,14.66778]
[1777222421775,39.78,78050.72,0.0,-0.88965,6e-05,14.66778]
[1777222427382,39.78,78045.27,0.0,-0.88997,6e-05,14.63587]
[1777222429197,39.78,78045.19,0.0,-0.88998,6e-05,14.63544]
[1777222429270,39.78,78045.19,0.0,-0.88998,6e-05,14.63544]
[1777222434431,39.78,78046.01,0.0,-0.88992,6e-05,14.64066]
[1777222435542,39.78,78046.01,0.0,-0.88992,6e-05,14.64066]
[1777222435770,39.78,78046.01,0.0,-0.88992,6e-05,14.64066]
[1777222443495,39.78,78045.19,0.0,-0.88997,6e-05,14.63615]
[1777222448060,39.78,78045.43,0.0,-0.88995,6e-05,14.63772]
[1777222448273,39.78,78045.43,0.0,-0.88995,6e-05,14.63772]
[1777222453565,39.78,78047.25,0.0,-0.88984,6e-05,14.64875]
[1777222456586,39.78,78048.57,0.0,-0.88976,6e-05,14.65665]
[1777222456772,39.78,78048.57,0.0,-0.88976,6e-05,14.65665]
[1777222456873,39.78,78052.42,0.0,-0.88953,6e-05,14.6797]
[1777222458599,39.78,78056.54,0.0,-0.88928,6e-05,14.70429]
[1777222463636,39.78,78057.46,0.0,-0.88923,6e-05,14.70941]
[1777222468671,39.78,78057.04,0.0,-0.88926,6e-05,14.70649]
[1777222476726,39.78,78057.05,0.0,-0.88928,6e-05,14.7024]
[1777222478342,39.78,78057.31,0.0,-0.88927,6e-05,14.70389]
[1777222478519,39.78,78057.31,0.0,-0.88927,6e-05,14.70389]
[1777222484783,39.78,78057.25,0.0,-0.88928,6e-05,14.70312]
[1777222486335,39.78,78056.04,0.0,-0.88935,6e-05,14.69581]
[1777222486519,39.78,78056.04,0.0,-0.88935,6e-05,14.69581]
[1777222491925,39.78,78056.58,0.0,-0.88932,6e-05,14.6988]
[1777222492019,39.78,78056.58,0.0,-0.88932,6e-05,14.6988]
[1777222496807,39.78,78051.78,0.0,-0.88961,6e-05,14.66989]
[1777222497022,39.78,78051.78,0.0,-0.88961,6e-05,14.66989]
[1777222506937,39.78,78052.31,0.0,-0.88958,6e-05,14.67298]
[1777222509166,39.78,78052.29,0.0,-0.88958,6e-05,14.67285]
[1777222509271,39.78,78052.29,0.0,-0.88958,6e-05,14.67285]
[1777222520028,39.78,78052.35,0.0,-0.88958,6e-05,14.67316]
[1777222527077,39.77,78052.69,0.0,-0.88956,6e-05,14.67511]
[1777222532282,39.77,78052.66,0.0,-0.88959,6e-05,14.67131]
[1777222532519,39.77,78052.66,0.0,-0.88959,6e-05,14.67131]
[1777222538154,39.77,78052.3,0.0,-0.88961,6e-05,14.66912]
[1777222543191,39.77,78052.43,0.0,-0.8896,6e-05,14.66988]
[1777222549244,39.77,78051.01,0.0,-0.88969,6e-05,14.66132]
[1777222550344,39.77,78051.01,0.0,-0.88969,6e-05,14.66132]
[1777222550445,39.77,78037.6,0.0,-0.89051,6e-05,14.58075]
[1777222551248,39.77,78030.55,0.0,-0.89093,6e-05,14.53843]
[1777222552255,39.77,78035.97,0.0,-0.89061,6e-05,14.57067]
[1777222553198,39.77,78035.97,0.0,-0.89061,6e-05,14.57067]
[1777222553262,39.77,78035.86,0.0,-0.89062,6e-05,14.56983]
[1777222558297,39.77,78035.05,0.0,-0.89068,6e-05,14.5641]
[1777222563471,39.77,78034.73,0.0,-0.8907,6e-05,14.56147]
[1777222564130,39.77,78034.73,0.0,-0.8907,6e-05,14.56147]
[1777222564272,39.77,78035.53,0.0,-0.89066,6e-05,14.56608]
[1777222565279,39.77,78035.53,0.0,-0.89066,6e-05,14.5659]
[1777222565376,39.77,78035.53,0.0,-0.89066,6e-05,14.56571]
[1777222573402,39.77,78035.83,0.0,-0.89066,6e-05,14.56602]
[1777222578502,39.77,78036.01,0.0,-0.89065,6e-05,14.56652]
[1777222585486,39.76,78035.42,0.0,-0.89071,6e-05,14.56129]
[1777222588812,39.76,78035.26,0.0,-0.89072,6e-05,14.55995]
[1777222589023,39.76,78035.26,0.0,-0.89072,6e-05,14.55995]
[1777222589124,39.76,78035.55,0.0,-0.89071,6e-05,14.5613]
[1777222594549,39.76,78035.38,0.0,-0.89075,6e-05,14.55574]
[1777222599584,39.76,78035.34,0.0,-0.89076,6e-05,14.55452]
[1777222604619,39.76,78035.44,0.0,-0.89077,6e-05,14.5541]
[1777222609654,39.75,78032.11,0.0,-0.89098,6e-05,14.53316]
[1777222611443,39.75,78032.21,0.0,-0.89097,6e-05,14.53357]
[1777222611521,39.75,78032.21,0.0,-0.89097,6e-05,14.53357]
[1777222616702,39.75,78032.2,0.0,-0.89099,6e-05,14.5324]
[1777222620795,39.75,78031.42,0.0,-0.89104,6e-05,14.52718]
[1777222621024,39.75,78031.42,0.0,-0.89104,6e-05,14.52718]
[1777222621125,39.75,78031.52,0.0,-0.89104,6e-05,14.52741]
[1777222626829,39.75,78031.29,0.0,-0.89106,6e-05,14.5251]
[1777222637906,39.75,78031.42,0.0,-0.89107,6e-05,14.52383]
[1777222643948,39.74,78031.56,0.0,-0.89108,6e-05,14.52352]
[1777222648983,39.74,78031.66,0.0,-0.89108,6e-05,14.52315]
[1777222654018,39.74,78029.62,0.0,-0.89124,6e-05,14.50643]
[1777222659054,39.74,78029.73,0.0,-0.89124,6e-05,14.50621]
[1777222665096,39.74,78029.64,0.0,-0.89126,6e-05,14.50444]
[1777222673152,39.73,78028.24,0.0,-0.89136,6e-05,14.49471]
[1777222678187,39.73,78026.18,0.0,-0.89149,6e-05,14.48164]
[1777222683222,39.73,78026.06,0.0,-0.8915,6e-05,14.48018]
[1777222684228,39.73,78020.41,0.0,-0.89185,6e-05,14.44631]
[1777222686242,39.73,78014.99,0.0,-0.89217,6e-05,14.41382]
[1777222691278,39.73,78011.98,0.0,-0.89237,6e-05,14.39464]
[1777222696312,39.73,78011.1,0.0,-0.89243,6e-05,14.38822]
[1777222701350,39.72,78010.49,0.0,-0.89248,6e-05,14.3835]
[1777222706386,39.72,78009.58,0.0,-0.89254,6e-05,14.37706]
[1777222709407,39.72,77993.91,0.0,-0.89349,6e-05,14.28325]
[1777222710413,39.72,77992.29,0.0,-0.89358,6e-05,14.27357]
[1777222714253,39.72,77991.57,0.0,-0.89365,6e-05,14.26549]
[1777222714269,39.72,77991.57,0.0,-0.89365,6e-05,14.26549]
[1777222713435,39.72,77986.15,0.0,-0.89397,6e-05,14.23318]
[1777222716455,39.72,77982.95,0.0,-0.89416,6e-05,14.21404]
[1777222721490,39.72,77983.45,0.0,-0.89414,6e-05,14.21681]
[1777222724929,39.72,77983.6,0.0,-0.89413,6e-05,14.21762]
[1777222725017,39.72,77983.6,0.0,-0.89413,6e-05,14.21762]
[1777222725030,39.72,77983.6,0.0,-0.89413,6e-05,14.21758]
[1777222730553,39.72,77982.83,0.0,-0.89418,6e-05,14.21273]
[1777222735274,39.72,77982.62,0.0,-0.89419,6e-05,14.21138]
[1777222735304,39.72,77982.62,0.0,-0.89419,6e-05,14.21138]
[1777222739307,39.72,77979.37,0.0,-0.89438,6e-05,14.19203]
[1777222739517,39.72,77979.26,0.0,-0.89439,6e-05,14.19137]
[1777222739617,39.72,77979.14,0.0,-0.8944,6e-05,14.19065]
[1777222741631,39.72,77972.27,0.0,-0.8948,6e-05,14.14994]
[1777222743920,39.72,77972.36,0.0,-0.8948,6e-05,14.15052]
[1777222744026,39.72,77972.36,0.0,-0.8948,6e-05,14.15052]
[1777222745659,39.72,77981.89,0.0,-0.89423,6e-05,14.20709]
[1777222746544,39.72,77981.89,0.0,-0.89423,6e-05,14.20709]
[1777222746774,39.72,77981.89,0.0,-0.89423,6e-05,14.20709]
[1777222747330,39.72,77982.93,0.0,-0.89417,6e-05,14.21322]
[1777222747521,39.72,77982.93,0.0,-0.89417,6e-05,14.21322]
[1777222747673,39.72,77983.89,0.0,-0.89412,6e-05,14.21888]
[1777222749686,39.72,77988.83,0.0,-0.89382,6e-05,14.24807]
[1777222754721,39.72,77991.16,0.0,-0.89369,6e-05,14.26137]
[1777222757271,39.72,77991.2,0.0,-0.89369,6e-05,14.26149]
[1777222759840,39.72,77987.53,0.0,-0.89391,6e-05,14.23937]
[1777222760010,39.72,77987.53,0.0,-0.89391,6e-05,14.23937]
[1777222760021,39.72,77987.53,0.0,-0.89391,6e-05,14.23937]
[1777222760112,39.72,77986.17,0.0,-0.89399,6e-05,14.23122]
[1777222765211,39.72,77986.59,0.0,-0.89397,6e-05,14.2334]
[1777222765269,39.72,77986.59,0.0,-0.89397,6e-05,14.2334]
[1777222765310,39.72,77986.59,0.0,-0.89397,6e-05,14.2334]
[1777222765518,39.72,77986.1,0.0,-0.894,6e-05,14.23035]
[1777222765803,39.72,77985.81,0.0,-0.89402,6e-05,14.22863]
[1777222767817,39.72,77976.48,0.0,-0.89457,6e-05,14.17318]
[1777222768824,39.72,77971.61,0.0,-0.89486,6e-05,14.14434]
[1777222770372,39.72,77971.17,0.0,-0.89489,6e-05,14.14179]
[1777222770519,39.72,77971.17,0.0,-0.89489,6e-05,14.14179]
[1777222775873,39.72,77970.38,0.0,-0.89495,6e-05,14.13394]
[1777222776738,39.72,77970.38,0.0,-0.89495,6e-05,14.13394]
[1777222776767,39.72,77970.38,0.0,-0.89495,6e-05,14.13394]
[1777222777076,39.72,77970.38,0.0,-0.89495,6e-05,14.13394]
[1777222777268,39.72,77970.38,0.0,-0.89495,6e-05,14.13394]
[1777222777178,39.72,77970.42,0.0,-0.89495,6e-05,14.13424]
[1777222778894,39.72,77963.57,0.0,-0.89535,6e-05,14.09382]
[1777222780908,39.72,77962.15,0.0,-0.89543,6e-05,14.08568]
[1777222782317,39.72,77962.15,0.0,-0.89543,6e-05,14.08568]
[1777222782522,39.72,77962.6,0.0,-0.8954,6e-05,14.08861]
[1777222787614,39.72,77964.03,0.0,-0.89531,6e-05,14.09753]
[1777222787770,39.72,77964.03,0.0,-0.89531,6e-05,14.09753]
[1777222787774,39.72,77964.03,0.0,-0.89531,6e-05,14.09753]
[1777222788019,39.72,77964.03,0.0,-0.89531,6e-05,14.09753]
[1777222788120,39.72,77963.81,0.0,-0.89532,6e-05,14.09634]
[1777222793998,39.72,77961.53,0.0,-0.89545,6e-05,14.08357]
[1777222795913,39.72,77960.88,0.0,-0.89549,6e-05,14.07987]
[1777222796019,39.72,77960.88,0.0,-0.89549,6e-05,14.07987]
[1777222799033,39.72,77953.72,0.0,-0.8959,6e-05,14.03815]
[1777222801048,39.72,77951.2,0.0,-0.89604,6e-05,14.0237]
[1777222802055,39.72,77941.81,0.0,-0.89659,6e-05,13.96852]
[1777222803061,39.72,77939.15,0.0,-0.89674,6e-05,13.95314]
[1777222804069,39.72,77930.89,0.0,-0.89722,6e-05,13.90482]
[1777222807090,39.73,77921.08,0.0,-0.89778,6e-05,13.84821]
[1777222809104,39.73,77925.21,0.0,-0.89753,6e-05,13.87332]
[1777222811120,39.73,77932.31,0.0,-0.89711,6e-05,13.91593]
[1777222815466,39.73,77929.06,0.0,-0.89728,6e-05,13.89828]
[1777222815523,39.73,77929.06,0.0,-0.89728,6e-05,13.89828]
[1777222816130,39.73,77929.06,0.0,-0.89728,6e-05,13.89828]
[1777222816292,39.73,77929.06,0.0,-0.89728,6e-05,13.89828]
[1777222816393,39.73,77927.86,0.0,-0.89735,6e-05,13.89196]
[1777222822296,39.74,77930.61,0.0,-0.89717,6e-05,13.90969]
[1777222822523,39.74,77930.78,0.0,-0.89715,6e-05,13.91143]
[1777222828239,39.74,77930.83,0.0,-0.89713,6e-05,13.91352]
[1777222833274,39.74,77930.45,0.0,-0.89716,6e-05,13.90955]
[1777222838374,39.75,77931.88,0.0,-0.89706,6e-05,13.91943]
[1777222838519,39.75,77931.91,0.0,-0.89705,6e-05,13.92032]
[1777222839643,39.75,77931.88,0.0,-0.89705,6e-05,13.9205]
[1777222839768,39.75,77931.88,0.0,-0.89705,6e-05,13.9205]
[1777222842337,39.75,77931.91,0.0,-0.89704,6e-05,13.92174]
[1777222846230,39.75,77935.32,0.0,-0.89683,6e-05,13.94285]
[1777222846274,39.75,77935.32,0.0,-0.89683,6e-05,13.94285]
[1777222851400,39.75,77935.31,0.0,-0.89681,6e-05,13.94471]
[1777222853414,39.76,77929.94,0.0,-0.89711,6e-05,13.91374]
[1777222854952,39.76,77929.73,0.0,-0.89712,6e-05,13.91285]
[1777222855025,39.76,77929.73,0.0,-0.89712,6e-05,13.91285]
[1777222855702,39.76,77929.69,0.0,-0.89712,6e-05,13.91297]
[1777222855771,39.76,77929.69,0.0,-0.89712,6e-05,13.91297]
[1777222856436,39.76,77929.65,0.0,-0.89712,6e-05,13.91308]
[1777222861471,39.76,77927.91,0.0,-0.8972,6e-05,13.90459]
[1777222863366,39.76,77927.91,0.0,-0.8972,6e-05,13.90459]
[1777222863532,39.76,77926.85,0.0,-0.89726,6e-05,13.89858]
[1777222867513,39.76,77915.88,0.0,-0.89789,6e-05,13.83464]
[1777222869459,39.76,77915.88,0.0,-0.89789,6e-05,13.83464]
[1777222869529,39.76,77914.69,0.0,-0.89796,6e-05,13.82781]
[1777222870161,39.76,77914.69,0.0,-0.89796,6e-05,13.82781]
[1777222870273,39.76,77914.69,0.0,-0.89796,6e-05,13.82781]
[1777222870374,39.76,77914.51,0.0,-0.89797,6e-05,13.8269]
[1777222872547,39.76,77909.76,0.0,-0.89824,6e-05,13.79967]
[1777222877583,39.76,77910.62,0.0,-0.89818,6e-05,13.80491]
[1777222879383,39.76,77910.62,0.0,-0.89818,6e-05,13.80491]
[1777222879525,39.76,77912.26,0.0,-0.89809,6e-05,13.81433]
[1777222881919,39.76,77912.65,0.0,-0.89807,6e-05,13.81651]
[1777222882025,39.76,77912.65,0.0,-0.89807,6e-05,13.81651]
[1777222882366,39.76,77912.65,0.0,-0.89807,6e-05,13.81651]
[1777222882423,39.76,77910.81,0.0,-0.89818,6e-05,13.80544]
[1777222882519,39.76,77910.81,0.0,-0.89818,6e-05,13.80544]
[1777222887653,39.76,77904.71,0.0,-0.89854,6e-05,13.76912]
[1777222889023,39.76,77904.71,0.0,-0.89854,6e-05,13.76912]
[1777222889275,39.76,77904.71,0.0,-0.89854,6e-05,13.76912]
[1777222893559,39.76,77903.48,0.0,-0.89863,6e-05,13.7579]
[1777222893769,39.76,77903.48,0.0,-0.89863,6e-05,13.7579]
[1777222894274,39.76,77903.48,0.0,-0.89863,6e-05,13.7579]
[1777222894369,39.76,77902.41,0.0,-0.8987,6e-05,13.75145]
[1777222894522,39.76,77902.41,0.0,-0.8987,6e-05,13.75145]
[1777222899994,39.76,77905.42,0.0,-0.89853,6e-05,13.76866]
[1777222900022,39.76,77905.42,0.0,-0.89853,6e-05,13.76866]
[1777222900642,39.76,77906.89,0.0,-0.89844,6e-05,13.77721]
[1777222900772,39.76,77906.89,0.0,-0.89844,6e-05,13.77721]
[1777222900873,39.76,77907.82,0.0,-0.89839,6e-05,13.78258]
[1777222904871,39.76,77910.28,0.0,-0.89825,6e-05,13.79674]
[1777222905019,39.76,77910.28,0.0,-0.89825,6e-05,13.79674]
[1777222910814,39.76,77907.96,0.0,-0.89839,6e-05,13.78259]
[1777222911700,39.76,77907.96,0.0,-0.89839,6e-05,13.78259]
[1777222911773,39.76,77907.96,0.0,-0.89839,6e-05,13.78259]
[1777222912749,39.76,77907.91,0.0,-0.8984,6e-05,13.78225]
[1777222912772,39.76,77907.91,0.0,-0.8984,6e-05,13.78225]
[1777222912828,39.76,77907.67,0.0,-0.89841,6e-05,13.78079]
[1777222917863,39.76,77908.26,0.0,-0.89838,6e-05,13.78401]
[1777222922899,39.76,77907.01,0.0,-0.89845,6e-05,13.77649]
[1777222923714,39.76,77907.01,0.0,-0.89845,6e-05,13.77649]
[1777222923773,39.76,77907.01,0.0,-0.89845,6e-05,13.77649]
[1777222929299,39.76,77906.97,0.0,-0.89846,6e-05,13.77614]
[1777222929525,39.76,77906.97,0.0,-0.89846,6e-05,13.77614]
[1777222930377,39.76,77905.23,0.0,-0.89856,6e-05,13.76593]
[1777222930520,39.76,77905.23,0.0,-0.89856,6e-05,13.76593]
[1777222930479,39.76,77904.27,0.0,-0.89861,6e-05,13.76031]
[1777222932969,39.76,77896.5,0.0,-0.89906,6e-05,13.71486]
[1777222934984,39.76,77890.4,0.0,-0.8994,6e-05,13.67923]
[1777222936321,39.76,77890.4,0.0,-0.8994,6e-05,13.67923]
[1777222936520,39.76,77890.4,0.0,-0.8994,6e-05,13.67923]
[1777222937397,39.76,77886.51,0.0,-0.89963,6e-05,13.65664]
[1777222941282,39.76,77884.84,0.0,-0.89972,6e-05,13.64705]
[1777222942033,39.76,77894.49,0.0,-0.89917,6e-05,13.70374]
[1777222943040,39.76,77900.12,0.0,-0.89884,6e-05,13.73673]
[1777222948074,39.76,77903.61,0.0,-0.89864,6e-05,13.75723]
[1777222949082,39.76,77908.91,0.0,-0.89834,6e-05,13.78826]
[1777222950556,39.76,77908.91,0.0,-0.89834,6e-05,13.78826]
[1777222950775,39.76,77909.48,0.0,-0.8983,6e-05,13.79153]
[1777222953110,39.76,77914.91,0.0,-0.89802,6e-05,13.81961]
[1777222953576,39.76,77914.91,0.0,-0.89802,6e-05,13.81961]
[1777222953776,39.76,77914.91,0.0,-0.89802,6e-05,13.81961]
[1777222954194,39.76,77914.91,0.0,-0.89802,6e-05,13.81961]
[1777222954270,39.76,77914.91,0.0,-0.89802,6e-05,13.81961]
[1777222954371,39.76,77914.42,0.0,-0.89805,6e-05,13.81662]
[1777222958164,39.76,77913.59,0.0,-0.8981,6e-05,13.81147]
[1777222958279,39.76,77913.59,0.0,-0.8981,6e-05,13.81147]
[1777222963180,39.76,77906.45,0.0,-0.89851,6e-05,13.76906]
[1777222963766,39.76,77906.45,0.0,-0.89851,6e-05,13.76906]
[1777222964026,39.76,77906.45,0.0,-0.89851,6e-05,13.76906]
[1777222964752,39.76,77903.86,0.0,-0.89866,6e-05,13.75379]
[1777222964779,39.76,77903.86,0.0,-0.89866,6e-05,13.75379]
[1777222965194,39.76,77903.52,0.0,-0.89868,6e-05,13.75171]
[1777222969141,39.76,77899.54,0.0,-0.89891,6e-05,13.72825]
[1777222969280,39.76,77899.54,0.0,-0.89891,6e-05,13.72825]
[1777222974016,39.76,77900.32,0.0,-0.89887,6e-05,13.73285]
[1777222974272,39.76,77900.32,0.0,-0.89887,6e-05,13.73285]
[1777222975349,39.76,77900.0,0.0,-0.89889,6e-05,13.73099]
[1777222975525,39.76,77900.0,0.0,-0.89889,6e-05,13.73099]
[1777222975527,39.76,77900.29,0.0,-0.89887,6e-05,13.73267]
[1777222978969,39.76,77904.09,0.0,-0.89865,6e-05,13.75491]
[1777222979020,39.76,77904.09,0.0,-0.89865,6e-05,13.75491]
[1777222984327,39.76,77901.55,0.0,-0.89879,6e-05,13.74091]
[1777222989361,39.76,77894.01,0.0,-0.89921,6e-05,13.69802]
[1777222990664,39.76,77891.67,0.0,-0.89934,6e-05,13.68437]
[1777222990772,39.76,77891.67,0.0,-0.89934,6e-05,13.68437]
[1777222992155,39.76,77891.09,0.0,-0.89937,6e-05,13.68107]
[1777222992270,39.76,77891.09,0.0,-0.89937,6e-05,13.68107]
[1777222992383,39.76,77891.53,0.0,-0.89935,6e-05,13.68365]
[1777222993389,39.76,77883.94,0.0,-0.89978,6e-05,13.63934]
[1777222995679,39.76,77882.64,0.0,-0.89986,6e-05,13.63185]
[1777222995773,39.76,77882.64,0.0,-0.89986,6e-05,13.63185]
[1777222998954,39.76,77882.26,0.0,-0.89987,6e-05,13.63001]
[1777222999022,39.76,77882.26,0.0,-0.89987,6e-05,13.63001]
[1777222999433,39.76,77882.86,0.0,-0.89984,6e-05,13.6337]
[1777223003056,39.76,77883.63,0.0,-0.89979,6e-05,13.63892]
[1777223003277,39.76,77883.63,0.0,-0.89979,6e-05,13.63892]
[1777223008328,39.76,77880.75,0.0,-0.89994,6e-05,13.62306]
[1777223008519,39.76,77880.75,0.0,-0.89994,6e-05,13.62306]
[1777223009759,39.76,77879.74,0.0,-0.89999,6e-05,13.61758]
[1777223009768,39.76,77879.74,0.0,-0.89999,6e-05,13.61758]
[1777223010509,39.76,77879.7,0.0,-0.89999,6e-05,13.61757]
[1777223013203,39.77,77876.93,0.0,-0.90017,6e-05,13.59835]
[1777223013273,39.77,77876.93,0.0,-0.90017,6e-05,13.59835]
[1777223018566,39.77,77873.25,0.0,-0.90036,6e-05,13.57851]
[1777223019573,39.77,77877.95,0.0,-0.90009,6e-05,13.60617]
[1777223021069,39.77,77878.32,0.0,-0.90007,6e-05,13.60856]
[1777223021275,39.77,77878.32,0.0,-0.90007,6e-05,13.60856]
[1777223022378,39.77,77880.37,0.0,-0.89995,6e-05,13.62074]
[1777223022519,39.77,77880.37,0.0,-0.89995,6e-05,13.62074]
[1777223022594,39.77,77877.41,0.0,-0.90012,6e-05,13.6037]
[1777223027628,39.77,77877.05,0.0,-0.90012,6e-05,13.60286]
[1777223031863,39.77,77876.62,0.0,-0.90014,6e-05,13.60114]
[1777223032023,39.77,77876.62,0.0,-0.90014,6e-05,13.60114]
[1777223037700,39.78,77873.52,0.0,-0.9003,6e-05,13.58491]
[1777223039891,39.78,77874.06,0.0,-0.90027,6e-05,13.58826]
[1777223040020,39.78,77874.06,0.0,-0.90027,6e-05,13.58826]
[1777223041350,39.78,77872.94,0.0,-0.90033,6e-05,13.58194]
[1777223041524,39.78,77872.94,0.0,-0.90033,6e-05,13.58194]
[1777223041597,39.78,77874.7,0.0,-0.90022,6e-05,13.5926]
[1777223046374,39.78,77875.52,0.0,-0.90017,6e-05,13.59796]
[1777223046518,39.78,77875.52,0.0,-0.90017,6e-05,13.59796]
[1777223047770,39.78,77884.49,0.0,-0.89965,6e-05,13.65081]
[1777223048777,39.78,77898.53,0.0,-0.89885,6e-05,13.73325]
[1777223049784,39.78,77902.5,0.0,-0.89862,6e-05,13.75677]
[1777223051547,39.78,77902.5,0.0,-0.89862,6e-05,13.75677]
[1777223051562,39.78,77911.51,0.0,-0.89809,6e-05,13.80999]
[1777223051772,39.78,77911.51,0.0,-0.89809,6e-05,13.80999]
[1777223051798,39.78,77917.89,0.0,-0.89773,6e-05,13.8474]
[1777223052805,39.78,77925.65,0.0,-0.89728,6e-05,13.89309]
[1777223054819,39.78,77930.2,0.0,-0.89701,6e-05,13.91992]
[1777223055826,39.78,77940.66,0.0,-0.8964,6e-05,13.98182]
[1777223056833,39.78,77941.0,0.0,-0.89638,6e-05,13.98409]
[1777223058847,39.78,77955.58,0.0,-0.89552,6e-05,14.07055]
[1777223059853,39.78,77965.17,0.0,-0.89495,6e-05,14.12733]
[1777223060861,39.78,77963.88,0.0,-0.89503,6e-05,14.11976]
[1777223063331,39.78,77960.27,0.0,-0.89524,6e-05,14.09849]
[1777223063519,39.78,77960.27,0.0,-0.89524,6e-05,14.09849]
[1777223065427,39.78,77956.58,0.0,-0.89545,6e-05,14.07692]
[1777223065521,39.78,77956.58,0.0,-0.89545,6e-05,14.07692]
[1777223065526,39.78,77956.3,0.0,-0.89547,6e-05,14.0754]
[1777223069726,39.79,77958.96,0.0,-0.89531,6e-05,14.09161]
[1777223069768,39.79,77958.96,0.0,-0.89531,6e-05,14.09161]
[1777223074959,39.79,77964.56,0.0,-0.895,6e-05,14.12161]
[1777223077339,39.79,77964.56,0.0,-0.895,6e-05,14.12161]
[1777223077519,39.79,77964.56,0.0,-0.895,6e-05,14.12161]
[1777223079548,39.79,77967.08,0.0,-0.89485,6e-05,14.13666]
[1777223079602,39.79,77967.91,0.0,-0.8948,6e-05,14.14161]
[1777223079771,39.79,77967.91,0.0,-0.8948,6e-05,14.14161]
[1777223081001,39.79,77973.91,0.0,-0.89444,6e-05,14.17712]
[1777223081910,39.79,77973.91,0.0,-0.89444,6e-05,14.17712]
[1777223082023,39.79,77973.91,0.0,-0.89444,6e-05,14.17712]
[1777223082123,39.79,77978.72,0.0,-0.89416,6e-05,14.20557]
[1777223088050,39.79,77979.18,0.0,-0.89414,6e-05,14.2078]
[1777223093085,39.79,77983.01,0.0,-0.89392,6e-05,14.23001]
[1777223095274,39.78,77982.77,0.0,-0.89393,6e-05,14.22846]
[1777223095279,39.78,77982.77,0.0,-0.89393,6e-05,14.22846]
[1777223095522,39.78,77982.77,0.0,-0.89393,6e-05,14.22846]
[1777223095622,39.78,77982.36,0.0,-0.89396,6e-05,14.22577]
[1777223101141,39.78,77982.46,0.0,-0.89396,6e-05,14.22573]
[1777223106176,39.78,77982.3,0.0,-0.89397,6e-05,14.22415]
[1777223116245,39.78,77982.25,0.0,-0.89399,6e-05,14.22294]
[1777223120611,39.78,77985.27,0.0,-0.8938,6e-05,14.24118]
[1777223120782,39.78,77985.34,0.0,-0.8938,6e-05,14.24204]
[1777223127702,39.78,77985.48,0.0,-0.89378,6e-05,14.24345]
[1777223127742,39.78,77985.48,0.0,-0.89378,6e-05,14.24386]
[1777223127770,39.78,77985.48,0.0,-0.89378,6e-05,14.24386]
[1777223128431,39.78,77985.48,0.0,-0.89378,6e-05,14.24386]
[1777223128524,39.78,77985.48,0.0,-0.89378,6e-05,14.24386]
[1777223136386,39.79,77985.56,0.0,-0.89378,6e-05,14.24185]
[1777223141421,39.79,77990.4,0.0,-0.89349,6e-05,14.27115]
[1777223143300,39.79,77991.61,0.0,-0.89342,6e-05,14.27841]
[1777223143517,39.79,77991.61,0.0,-0.89342,6e-05,14.27841]
[1777223143548,39.79,77991.75,0.0,-0.89341,6e-05,14.27933]
[1777223144065,39.79,77991.75,0.0,-0.89341,6e-05,14.27933]
[1777223144279,39.79,77991.75,0.0,-0.89341,6e-05,14.27933]
[1777223146456,39.79,77983.78,0.0,-0.89388,6e-05,14.23229]
[1777223148714,39.79,77979.89,0.0,-0.89411,6e-05,14.20932]
[1777223148470,39.79,77980.02,0.0,-0.8941,6e-05,14.21025]
[1777223148775,39.79,77980.02,0.0,-0.8941,6e-05,14.21025]
[1777223149330,39.79,77980.02,0.0,-0.8941,6e-05,14.21025]
[1777223149520,39.79,77980.02,0.0,-0.8941,6e-05,14.21025]
[1777223149606,39.79,77979.88,0.0,-0.89411,6e-05,14.20961]
[1777223155518,39.79,77978.23,0.0,-0.89421,6e-05,14.19927]
[1777223159547,39.79,77991.26,0.0,-0.89344,6e-05,14.27623]
[1777223161561,39.79,78006.47,0.0,-0.89253,6e-05,14.36697]
[1777223163575,39.79,78008.51,0.0,-0.89241,6e-05,14.37922]
[1777223164041,39.79,78008.51,0.0,-0.89241,6e-05,14.37922]
[1777223164278,39.79,78008.51,0.0,-0.89241,6e-05,14.37922]
[1777223164583,39.79,78011.98,0.0,-0.8922,6e-05,14.39986]
[1777223165074,39.79,78011.98,0.0,-0.8922,6e-05,14.39986]
[1777223165275,39.79,78011.98,0.0,-0.8922,6e-05,14.39986]
[1777223167604,39.79,78004.11,0.0,-0.89267,6e-05,14.35297]
[1777223169794,39.79,78003.09,0.0,-0.89273,6e-05,14.34689]
[1777223170020,39.79,78003.09,0.0,-0.89273,6e-05,14.34689]
[1777223170171,39.79,78003.09,0.0,-0.89273,6e-05,14.34689]
[1777223170278,39.79,78003.09,0.0,-0.89273,6e-05,14.34689]
[1777223170626,39.79,78003.03,0.0,-0.89273,6e-05,14.34664]
[1777223175660,39.79,78006.69,0.0,-0.89251,6e-05,14.36881]
[1777223175958,39.79,78006.69,0.0,-0.89251,6e-05,14.36881]
[1777223176025,39.79,78006.69,0.0,-0.89251,6e-05,14.36881]
[1777223176534,39.79,78006.69,0.0,-0.89251,6e-05,14.36881]
[1777223176772,39.79,78006.69,0.0,-0.89251,6e-05,14.36881]
[1777223176780,39.79,78007.24,0.0,-0.89248,6e-05,14.37214]
[1777223182710,39.79,78005.91,0.0,-0.89255,6e-05,14.36463]
[1777223186449,39.79,78006.39,0.0,-0.89252,6e-05,14.36774]
[1777223186519,39.79,78006.39,0.0,-0.89252,6e-05,14.36774]
[1777223186737,39.79,78006.33,0.0,-0.89252,6e-05,14.36747]
[1777223187152,39.79,78006.33,0.0,-0.89252,6e-05,14.36747]
[1777223187269,39.79,78006.33,0.0,-0.89252,6e-05,14.36747]
[1777223193787,39.79,78006.34,0.0,-0.89254,6e-05,14.36462]
[1777223196369,39.79,78005.73,0.0,-0.89257,6e-05,14.3612]
[1777223196520,39.79,78005.73,0.0,-0.89257,6e-05,14.3612]
[1777223196808,39.79,78006.75,0.0,-0.89251,6e-05,14.36738]
[1777223196906,39.79,78006.75,0.0,-0.89251,6e-05,14.36738]
[1777223197025,39.79,78006.75,0.0,-0.89251,6e-05,14.36738]
[1777223203857,39.79,78006.65,0.0,-0.89251,6e-05,14.36754]
[1777223205287,39.79,78006.65,0.0,-0.89251,6e-05,14.36754]
[1777223205522,39.79,78006.65,0.0,-0.89251,6e-05,14.36754]
[1777223205608,39.79,78006.65,0.0,-0.89251,6e-05,14.36766]
[1777223207616,39.79,78006.68,0.0,-0.8925,6e-05,14.36795]
[1777223207773,39.79,78006.68,0.0,-0.8925,6e-05,14.36795]
[1777223213364,39.79,78004.93,0.0,-0.8926,6e-05,14.35826]
[1777223213525,39.79,78004.93,0.0,-0.8926,6e-05,14.35826]
[1777223213573,39.79,78004.93,0.0,-0.8926,6e-05,14.35826]
[1777223213773,39.79,78004.93,0.0,-0.8926,6e-05,14.35826]
[1777223213620,39.79,78004.54,0.0,-0.89262,6e-05,14.35607]
[1777223218962,39.8,78004.8,0.0,-0.8926,6e-05,14.35839]
[1777223221983,39.8,78013.52,0.0,-0.89207,6e-05,14.41064]
[1777223222989,39.8,78014.24,0.0,-0.89203,6e-05,14.41497]
[1777223224138,39.8,78014.24,0.0,-0.89203,6e-05,14.41497]
[1777223224270,39.8,78014.24,0.0,-0.89203,6e-05,14.41497]
[1777223224645,39.8,78014.24,0.0,-0.89203,6e-05,14.41497]
[1777223224773,39.8,78014.24,0.0,-0.89203,6e-05,14.41497]
[1777223224746,39.8,78014.13,0.0,-0.89204,6e-05,14.41438]
[1777223226011,39.8,78020.35,0.0,-0.89166,6e-05,14.45145]
[1777223228026,39.8,78024.8,0.0,-0.8914,6e-05,14.47787]
[1777223230363,39.8,78021.09,0.0,-0.89162,6e-05,14.45567]
[1777223230518,39.8,78021.09,0.0,-0.89162,6e-05,14.45567]
[1777223230619,39.8,78020.12,0.0,-0.89168,6e-05,14.44984]
[1777223230978,39.8,78020.12,0.0,-0.89168,6e-05,14.44984]
[1777223231025,39.8,78020.12,0.0,-0.89168,6e-05,14.44984]
[1777223237087,39.8,78020.0,0.0,-0.89169,6e-05,14.44875]
[1777223241837,39.8,78019.65,0.0,-0.89171,6e-05,14.44649]
[1777223242021,39.8,78019.9,0.0,-0.8917,6e-05,14.44792]
[1777223242496,39.8,78019.9,0.0,-0.8917,6e-05,14.44792]
[1777223242525,39.8,78019.9,0.0,-0.8917,6e-05,14.44792]
[1777223242598,39.8,78019.75,0.0,-0.89171,6e-05,14.44697]
[1777223248165,39.79,78015.59,0.0,-0.89196,6e-05,14.42183]
[1777223249092,39.79,78015.59,0.0,-0.89196,6e-05,14.42183]
[1777223249273,39.79,78015.59,0.0,-0.89196,6e-05,14.42183]
[1777223249374,39.79,78015.9,0.0,-0.89194,6e-05,14.42365]
[1777223249923,39.79,78015.9,0.0,-0.89194,6e-05,14.42365]
[1777223250025,39.79,78015.9,0.0,-0.89194,6e-05,14.42365]
[1777223255216,39.79,78015.04,0.0,-0.89202,6e-05,14.41483]
[1777223257107,39.79,78015.26,0.0,-0.89201,6e-05,14.41612]
[1777223257279,39.79,78015.26,0.0,-0.89201,6e-05,14.41612]
[1777223257943,39.79,78015.02,0.0,-0.89202,6e-05,14.41466]
[1777223258017,39.79,78015.02,0.0,-0.89202,6e-05,14.41466]
[1777223258237,39.79,78014.05,0.0,-0.89208,6e-05,14.40886]
[1777223261308,39.79,78015.91,0.0,-0.89197,6e-05,14.41989]
[1777223261524,39.79,78015.91,0.0,-0.89197,6e-05,14.41989]
[1777223261622,39.79,78019.95,0.0,-0.89173,6e-05,14.44392]
[1777223267300,39.79,78019.55,0.0,-0.89176,6e-05,14.44097]
[1777223272335,39.79,78018.84,0.0,-0.8918,6e-05,14.43623]
[1777223277369,39.79,78019.38,0.0,-0.89178,6e-05,14.43884]
[1777223281005,39.79,78018.49,0.0,-0.89184,6e-05,14.43315]
[1777223281018,39.79,78018.49,0.0,-0.89184,6e-05,14.43315]
[1777223281616,39.79,78018.49,0.0,-0.89184,6e-05,14.43315]
[1777223281772,39.79,78018.49,0.0,-0.89184,6e-05,14.43315]
[1777223281872,39.79,78017.84,0.0,-0.89188,6e-05,14.42902]
[1777223287440,39.79,78018.02,0.0,-0.89187,6e-05,14.42944]
[1777223290090,39.79,78017.94,0.0,-0.89188,6e-05,14.42868]
[1777223290273,39.79,78017.94,0.0,-0.89188,6e-05,14.42868]
[1777223290704,39.79,78017.94,0.0,-0.89188,6e-05,14.42868]
[1777223290772,39.79,78017.94,0.0,-0.89188,6e-05,14.42868]
[1777223290873,39.79,78017.62,0.0,-0.8919,6e-05,14.42649]
[1777223298517,39.79,78017.67,0.0,-0.89191,6e-05,14.42576]
[1777223304559,39.78,78019.13,0.0,-0.89183,6e-05,14.43351]
[1777223306717,39.78,78019.17,0.0,-0.89183,6e-05,14.43358]
[1777223306767,39.78,78019.17,0.0,-0.89183,6e-05,14.43358]
[1777223306819,39.78,78019.32,0.0,-0.89183,6e-05,14.43413]
[1777223307423,39.78,78019.32,0.0,-0.89183,6e-05,14.43413]
[1777223307521,39.78,78019.32,0.0,-0.89183,6e-05,14.43413]
[1777223312615,39.78,78019.08,0.0,-0.89187,6e-05,14.42828]
[1777223313737,39.78,78019.08,0.0,-0.89187,6e-05,14.42828]
[1777223313771,39.78,78019.08,0.0,-0.89187,6e-05,14.42828]
[1777223319664,39.78,78019.26,0.0,-0.89187,6e-05,14.42816]
[1777223322061,39.78,78019.07,0.0,-0.89189,6e-05,14.42685]
[1777223322272,39.78,78019.07,0.0,-0.89189,6e-05,14.42685]
[1777223322699,39.78,78019.07,0.0,-0.89189,6e-05,14.42685]
[1777223322774,39.78,78019.07,0.0,-0.89189,6e-05,14.42685]
[1777223322851,39.78,78018.44,0.0,-0.89193,6e-05,14.42259]
[1777223325782,39.78,78017.26,0.0,-0.892,6e-05,14.41539]
[1777223326024,39.78,78015.74,0.0,-0.8921,6e-05,14.40602]
[1777223331256,39.78,78014.19,0.0,-0.8922,6e-05,14.39624]
[1777223331271,39.78,78014.19,0.0,-0.8922,6e-05,14.39624]
[1777223331748,39.78,78013.88,0.0,-0.89222,6e-05,14.39426]
[1777223332413,39.78,78013.88,0.0,-0.89222,6e-05,14.39426]
[1777223332522,39.78,78013.88,0.0,-0.89222,6e-05,14.39426]
[1777223337790,39.78,78013.61,0.0,-0.89224,6e-05,14.39187]
[1777223337994,39.78,78013.61,0.0,-0.89224,6e-05,14.39187]
[1777223338018,39.78,78013.61,0.0,-0.89224,6e-05,14.39187]
[1777223338369,39.78,78013.61,0.0,-0.89224,6e-05,14.39187]
[1777223338531,39.78,78013.61,0.0,-0.89224,6e-05,14.39187]
[1777223338797,39.78,78012.96,0.0,-0.89228,6e-05,14.38787]
[1777223342092,39.77,78010.13,0.0,-0.89245,6e-05,14.37067]
[1777223342283,39.77,78010.13,0.0,-0.89245,6e-05,14.37067]
[1777223347627,39.77,78006.92,0.0,-0.89265,6e-05,14.35114]
[1777223347771,39.77,78006.92,0.0,-0.89265,6e-05,14.35114]
[1777223347860,39.77,78006.03,0.0,-0.8927,6e-05,14.34581]
[1777223348355,39.77,78006.03,0.0,-0.8927,6e-05,14.34581]
[1777223348520,39.77,78006.03,0.0,-0.8927,6e-05,14.34581]
[1777223357930,39.77,78006.34,0.0,-0.89269,6e-05,14.34746]
[1777223362965,39.77,78006.28,0.0,-0.89269,6e-05,14.34712]
[1777223364123,39.77,78009.63,0.0,-0.89249,6e-05,14.36705]
[1777223364268,39.77,78009.63,0.0,-0.89249,6e-05,14.36705]
[1777223364913,39.77,78009.63,0.0,-0.89249,6e-05,14.36705]
[1777223364979,39.77,78011.44,0.0,-0.89238,6e-05,14.3778]
[1777223365024,39.77,78011.44,0.0,-0.89238,6e-05,14.3778]
[1777223369755,39.77,78011.41,0.0,-0.89239,6e-05,14.37753]
[1777223369774,39.77,78011.41,0.0,-0.89239,6e-05,14.37753]
[1777223374951,39.77,78012.42,0.0,-0.89235,6e-05,14.37987]
[1777223375031,39.77,78012.78,0.0,-0.89233,6e-05,14.38199]
[1777223375919,39.77,78012.78,0.0,-0.89233,6e-05,14.38199]
[1777223375050,39.77,78012.81,0.0,-0.89233,6e-05,14.38215]
[1777223376023,39.77,78012.81,0.0,-0.89233,6e-05,14.38215]
[1777223381092,39.77,78012.93,0.0,-0.89232,6e-05,14.38266]
[1777223387524,39.77,78013.28,0.0,-0.8923,6e-05,14.38453]
[1777223387769,39.77,78013.28,0.0,-0.8923,6e-05,14.38453]
[1777223387871,39.77,78013.28,0.0,-0.8923,6e-05,14.38435]
[1777223388476,39.77,78013.28,0.0,-0.8923,6e-05,14.38435]
[1777223388523,39.77,78013.28,0.0,-0.8923,6e-05,14.38435]
[1777223393956,39.77,78014.26,0.0,-0.89225,6e-05,14.38987]
[1777223395224,39.77,78016.04,0.0,-0.89214,6e-05,14.40031]
[1777223395274,39.77,78016.04,0.0,-0.89214,6e-05,14.40031]
[1777223399059,39.77,78018.91,0.0,-0.89198,6e-05,14.41694]
[1777223399278,39.77,78018.91,0.0,-0.89198,6e-05,14.41694]
[1777223399377,39.77,78022.81,0.0,-0.89174,6e-05,14.44005]
[1777223405260,39.77,78023.08,0.0,-0.89174,6e-05,14.44063]
[1777223409167,39.77,78023.59,0.0,-0.89171,6e-05,14.44315]
[1777223409272,39.77,78023.59,0.0,-0.89171,6e-05,14.44315]
[1777223415053,39.77,78026.15,0.0,-0.89157,6e-05,14.45728]
[1777223415274,39.77,78026.15,0.0,-0.89157,6e-05,14.45728]
[1777223420365,39.76,78026.66,0.0,-0.89155,6e-05,14.45908]
[1777223430435,39.76,78026.47,0.0,-0.89158,6e-05,14.45588]
[1777223439500,39.76,78026.52,0.0,-0.89162,6e-05,14.45079]
[1777223441031,39.76,78026.52,0.0,-0.89162,6e-05,14.45079]
[1777223441270,39.76,78026.52,0.0,-0.89163,6e-05,14.45039]
[1777223449570,39.75,78026.52,0.0,-0.89164,6e-05,14.44879]
[1777223452648,39.75,78026.49,0.0,-0.89165,6e-05,14.44821]
[1777223452773,39.75,78026.49,0.0,-0.89165,6e-05,14.44821]
[1777223462661,39.75,78027.15,0.0,-0.89163,6e-05,14.44993]
[1777223472732,39.74,78027.15,0.0,-0.89165,6e-05,14.44794]
[1777223477766,39.74,78027.46,0.0,-0.89165,6e-05,14.4488]
[1777223485823,39.74,78027.22,0.0,-0.89168,6e-05,14.44577]
[1777223491865,39.74,78027.0,0.0,-0.89173,6e-05,14.43971]
[1777223496900,39.74,78025.32,0.0,-0.89184,6e-05,14.42875]
[1777223497589,39.74,78025.32,0.0,-0.89184,6e-05,14.42875]
[1777223497775,39.74,78025.32,0.0,-0.89184,6e-05,14.42875]
[1777223502942,39.73,78025.96,0.0,-0.89181,6e-05,14.43158]
[1777223503677,39.73,78025.96,0.0,-0.89181,6e-05,14.43158]
[1777223503771,39.73,78025.96,0.0,-0.89181,6e-05,14.43158]
[1777223514020,39.73,78026.81,0.0,-0.89178,6e-05,14.43469]
[1777223514237,39.73,78026.81,0.0,-0.89178,6e-05,14.43469]
[1777223514273,39.73,78026.81,0.0,-0.89178,6e-05,14.43469]
[1777223524090,39.73,78026.81,0.0,-0.89179,6e-05,14.43305]
[1777223531139,39.73,78026.95,0.0,-0.8918,6e-05,14.43276]
[1777223541196,39.73,78027.16,0.0,-0.89179,6e-05,14.43354]
[1777223546248,39.72,78027.4,0.0,-0.8918,6e-05,14.4331]
[1777223553297,39.72,78027.77,0.0,-0.89181,6e-05,14.43067]
[1777223557942,39.72,78028.21,0.0,-0.89178,6e-05,14.43286]
[1777223558022,39.72,78028.21,0.0,-0.89178,6e-05,14.43286]
[1777223563367,39.72,78030.36,0.0,-0.89167,6e-05,14.4446]
[1777223568402,39.72,78030.51,0.0,-0.89167,6e-05,14.44472]
[1777223573437,39.72,78030.87,0.0,-0.89165,6e-05,14.44611]
[1777223579479,39.71,78030.87,0.0,-0.89166,6e-05,14.44524]
[1777223581834,39.71,78030.71,0.0,-0.89167,6e-05,14.44415]
[1777223582021,39.71,78030.71,0.0,-0.89167,6e-05,14.44415]
[1777223587534,39.71,78029.62,0.0,-0.89175,6e-05,14.43671]
[1777223592570,39.71,78029.9,0.0,-0.89174,6e-05,14.43775]
[1777223598612,39.71,78030.5,0.0,-0.89171,6e-05,14.44056]
[1777223599351,39.71,78030.5,0.0,-0.89171,6e-05,14.44056]
[1777223599525,39.71,78030.5,0.0,-0.89171,6e-05,14.44056]
[1777223610695,39.71,78027.77,0.0,-0.89189,6e-05,14.42276]
[1777223612038,39.71,78027.77,0.0,-0.89189,6e-05,14.42276]
[1777223612085,39.71,78022.52,0.0,-0.89223,6e-05,14.38778]
[1777223612275,39.71,78022.52,0.0,-0.89223,6e-05,14.38778]
[1777223617745,39.71,78018.2,0.0,-0.89249,6e-05,14.36192]
[1777223619256,39.71,78018.95,0.0,-0.89244,6e-05,14.36639]
[1777223619273,39.71,78018.95,0.0,-0.89244,6e-05,14.36639]
[1777223624796,39.71,78019.38,0.0,-0.89242,6e-05,14.3689]
[1777223629175,39.71,78019.48,0.0,-0.89241,6e-05,14.36947]
[1777223629279,39.71,78017.66,0.0,-0.89252,6e-05,14.35861]
[1777223634866,39.71,78017.02,0.0,-0.89256,6e-05,14.35488]
[1777223637020,39.71,78016.31,0.0,-0.8926,6e-05,14.35066]
[1777223637271,39.71,78018.14,0.0,-0.89249,6e-05,14.36159]
[1777223643658,39.71,78018.84,0.0,-0.89245,6e-05,14.36577]
[1777223643771,39.71,78018.84,0.0,-0.89245,6e-05,14.36577]
[1777223647678,39.71,78018.32,0.0,-0.89248,6e-05,14.36267]
[1777223647769,39.71,78018.32,0.0,-0.89248,6e-05,14.36267]
[1777223647957,39.71,78021.62,0.0,-0.89228,6e-05,14.38235]
[1777223653998,39.71,78022.66,0.0,-0.89222,6e-05,14.38841]
[1777223656873,39.71,78022.68,0.0,-0.89222,6e-05,14.38845]
[1777223657019,39.71,78022.68,0.0,-0.89222,6e-05,14.38845]
[1777223662055,39.71,78022.47,0.0,-0.89224,6e-05,14.38689]
[1777223665076,39.71,78026.45,0.0,-0.892,6e-05,14.41047]
[1777223665860,39.71,78026.45,0.0,-0.892,6e-05,14.41047]
[1777223666024,39.71,78026.45,0.0,-0.892,6e-05,14.41047]
[1777223666083,39.71,78030.33,0.0,-0.89177,6e-05,14.43356]
[1777223668097,39.7,78030.76,0.0,-0.89174,6e-05,14.4359]
[1777223673206,39.7,78030.44,0.0,-0.89179,6e-05,14.42976]
[1777223673268,39.7,78030.44,0.0,-0.89179,6e-05,14.42976]
[1777223676153,39.7,78038.47,0.0,-0.89131,6e-05,14.47751]
[1777223681188,39.7,78035.51,0.0,-0.89148,6e-05,14.46053]
[1777223687230,39.71,78036.4,0.0,-0.89142,6e-05,14.46679]
[1777223693271,39.71,78035.65,0.0,-0.89145,6e-05,14.46326]
[1777223698306,39.71,78035.71,0.0,-0.89144,6e-05,14.46443]
[1777223704349,39.71,78035.39,0.0,-0.89145,6e-05,14.46348]
[1777223714420,39.71,78035.06,0.0,-0.89145,6e-05,14.46315]
[1777223721468,39.72,78035.71,0.0,-0.8914,6e-05,14.46814]
[1777223726504,39.72,78036.39,0.0,-0.89135,6e-05,14.47293]
[1777223731539,39.72,78039.29,0.0,-0.89119,6e-05,14.48737]
[1777223736574,39.72,78039.6,0.0,-0.89117,6e-05,14.48989]
[1777223741609,39.72,78040.12,0.0,-0.89113,6e-05,14.49368]
[1777223746644,39.72,78040.16,0.0,-0.89112,6e-05,14.49462]
[1777223751679,39.72,78039.47,0.0,-0.89115,6e-05,14.49123]
[1777223756714,39.72,78040.04,0.0,-0.89111,6e-05,14.4954]
[1777223761736,39.73,78041.12,0.0,-0.89104,6e-05,14.50246]
[1777223762245,39.73,78044.39,0.0,-0.89084,6e-05,14.52216]
[1777223763274,39.73,78044.39,0.0,-0.89084,6e-05,14.52216]
[1777223768798,39.73,78047.13,0.0,-0.89067,6e-05,14.53925]
[1777223773833,39.73,78044.38,0.0,-0.89083,6e-05,14.52334]
[1777223775978,39.73,78044.38,0.0,-0.89083,6e-05,14.52334]
[1777223776022,39.73,78044.38,0.0,-0.89083,6e-05,14.52334]
[1777223781889,39.73,78043.36,0.0,-0.89088,6e-05,14.51836]
[1777223786924,39.73,78043.51,0.0,-0.89086,6e-05,14.52]
[1777223791959,39.73,78043.71,0.0,-0.89086,6e-05,14.51838]
[1777223798001,39.73,78043.79,0.0,-0.89085,6e-05,14.51978]
[1777223802205,39.73,78043.99,0.0,-0.89083,6e-05,14.52145]
[1777223802273,39.73,78043.99,0.0,-0.89083,6e-05,14.52145]
[1777223809080,39.74,78043.65,0.0,-0.89084,6e-05,14.52068]
[1777223812777,39.74,78043.7,0.0,-0.89083,6e-05,14.5213]
[1777223813025,39.74,78043.7,0.0,-0.89083,6e-05,14.5213]
[1777223821164,39.74,78043.7,0.0,-0.89082,6e-05,14.52287]
[1777223826198,39.74,78043.18,0.0,-0.89085,6e-05,14.51988]
[1777223830850,39.74,78043.41,0.0,-0.89084,6e-05,14.52093]
[1777223831023,39.74,78043.41,0.0,-0.89084,6e-05,14.52093]
[1777223838283,39.74,78043.35,0.0,-0.89086,6e-05,14.51898]
[1777223843318,39.74,78043.3,0.0,-0.89087,6e-05,14.51788]
[1777223851374,39.73,78043.34,0.0,-0.8909,6e-05,14.51308]
[1777223853388,39.73,78047.28,0.0,-0.89066,6e-05,14.53696]
[1777223859604,39.73,78046.6,0.0,-0.8907,6e-05,14.53326]
[1777223859770,39.73,78046.6,0.0,-0.8907,6e-05,14.53326]
[1777223865471,39.74,78044.38,0.0,-0.89082,6e-05,14.52113]
[1777223865528,39.74,78044.38,0.0,-0.89082,6e-05,14.52113]
[1777223865771,39.74,78044.38,0.0,-0.89082,6e-05,14.52113]
[1777223866479,39.74,78036.45,0.0,-0.8913,6e-05,14.47387]
[1777223868168,39.74,78039.0,0.0,-0.89114,6e-05,14.48931]
[1777223868269,39.74,78039.0,0.0,-0.89114,6e-05,14.48931]
[1777223872522,39.74,78045.85,0.0,-0.89072,6e-05,14.53106]
[1777223874504,39.74,78045.85,0.0,-0.89072,6e-05,14.53106]
[1777223874527,39.74,78047.48,0.0,-0.89062,6e-05,14.54093]
[1777223877685,39.74,78048.26,0.0,-0.89057,6e-05,14.54578]
[1777223877768,39.74,78048.26,0.0,-0.89057,6e-05,14.54578]
[1777223877869,39.74,78048.27,0.0,-0.89057,6e-05,14.54603]
[1777223882784,39.74,78048.72,0.0,-0.89054,6e-05,14.54909]
[1777223883025,39.74,78048.72,0.0,-0.89054,6e-05,14.54909]
[1777223888634,39.74,78048.39,0.0,-0.89055,6e-05,14.5478]
[1777223895684,39.74,78048.68,0.0,-0.89053,6e-05,14.55026]
[1777223902111,39.74,78048.83,0.0,-0.89051,6e-05,14.55159]
[1777223904326,39.74,78048.75,0.0,-0.89051,6e-05,14.55145]
[1777223904520,39.74,78048.75,0.0,-0.89051,6e-05,14.55145]
[1777223905270,39.74,78048.75,0.0,-0.89051,6e-05,14.55168]
[1777223905371,39.74,78048.47,0.0,-0.89053,6e-05,14.55]
[1777223910788,39.75,78046.41,0.0,-0.89064,6e-05,14.53842]
[1777223915359,39.75,78046.2,0.0,-0.89068,6e-05,14.53401]
[1777223915520,39.75,78046.2,0.0,-0.89068,6e-05,14.53401]
[1777223921078,39.75,78045.61,0.0,-0.8907,6e-05,14.53133]
[1777223921272,39.75,78045.61,0.0,-0.8907,6e-05,14.53133]
[1777223923210,39.75,78045.89,0.0,-0.89068,6e-05,14.53315]
[1777223923272,39.75,78045.89,0.0,-0.89068,6e-05,14.53315]
[1777223923311,39.75,78045.97,0.0,-0.89068,6e-05,14.53392]
[1777223927737,39.75,78046.47,0.0,-0.89064,6e-05,14.53751]
[1777223927773,39.75,78046.47,0.0,-0.89064,6e-05,14.53751]
[1777223934123,39.75,78046.17,0.0,-0.89065,6e-05,14.53644]
[1777223935206,39.75,78045.96,0.0,-0.89066,6e-05,14.53547]
[1777223935276,39.75,78045.96,0.0,-0.89066,6e-05,14.53547]
[1777223935751,39.75,78045.91,0.0,-0.89066,6e-05,14.53532]
[1777223935769,39.75,78045.91,0.0,-0.89066,6e-05,14.53532]
[1777223935852,39.75,78045.91,0.0,-0.89066,6e-05,14.53547]
[1777223943013,39.75,78046.2,0.0,-0.89063,6e-05,14.53825]
[1777223948556,39.75,78046.28,0.0,-0.89062,6e-05,14.53931]
[1777223948771,39.75,78046.22,0.0,-0.89062,6e-05,14.5391]
[1777223954089,39.76,78046.91,0.0,-0.89057,6e-05,14.54407]
[1777223962146,39.76,78048.15,0.0,-0.89049,6e-05,14.55251]
[1777223965410,39.76,78048.21,0.0,-0.89048,6e-05,14.55312]
[1777223965520,39.76,78048.21,0.0,-0.89048,6e-05,14.55312]
[1777223966081,39.76,78048.21,0.0,-0.89048,6e-05,14.55337]
[1777223966275,39.76,78048.21,0.0,-0.89048,6e-05,14.55337]
[1777223966376,39.76,78048.14,0.0,-0.89048,6e-05,14.55295]
[1777223971663,39.76,78044.93,0.0,-0.89069,6e-05,14.5308]
[1777223971772,39.76,78044.93,0.0,-0.89069,6e-05,14.5308]
[1777223980273,39.76,78044.96,0.0,-0.89068,6e-05,14.5323]
[1777223981884,39.76,78044.7,0.0,-0.89069,6e-05,14.5309]
[1777223982021,39.76,78044.7,0.0,-0.89069,6e-05,14.5309]
[1777223982459,39.76,78044.7,0.0,-0.89069,6e-05,14.5309]
[1777223982525,39.76,78044.7,0.0,-0.89069,6e-05,14.5309]
[1777223982615,39.76,78045.05,0.0,-0.89067,6e-05,14.53329]
[1777223990343,39.76,78045.32,0.0,-0.89066,6e-05,14.53434]
[1777223993364,39.76,78039.72,0.0,-0.891,6e-05,14.50036]
[1777223994321,39.76,78039.72,0.0,-0.891,6e-05,14.50036]
[1777223994520,39.76,78039.72,0.0,-0.891,6e-05,14.50036]
[1777224001420,39.76,78040.01,0.0,-0.89099,6e-05,14.50102]
[1777224006450,39.76,78040.1,0.0,-0.89099,6e-05,14.50102]
[1777224006527,39.76,78040.1,0.0,-0.89099,6e-05,14.50102]
[1777224007206,39.76,78039.83,0.0,-0.89101,6e-05,14.49913]
[1777224007272,39.76,78039.83,0.0,-0.89101,6e-05,14.49913]
[1777224007463,39.76,78039.99,0.0,-0.891,6e-05,14.50009]
[1777224015519,39.76,78040.05,0.0,-0.89101,6e-05,14.49931]
[1777224023575,39.75,78040.35,0.0,-0.89101,6e-05,14.49977]
[1777224028228,39.75,78040.26,0.0,-0.89102,6e-05,14.49909]
[1777224028279,39.75,78040.26,0.0,-0.89102,6e-05,14.49909]
[1777224034652,39.75,78040.26,0.0,-0.89105,6e-05,14.49407]
[1777224040694,39.75,78040.47,0.0,-0.89105,6e-05,14.49448]
[1777224044307,39.75,78039.6,0.0,-0.8911,6e-05,14.48901]
[1777224044524,39.75,78039.6,0.0,-0.8911,6e-05,14.48901]
[1777224052778,39.75,78039.6,0.0,-0.89112,6e-05,14.48765]
[1777224057812,39.75,78039.8,0.0,-0.89111,6e-05,14.48814]
[1777224065103,39.74,78039.69,0.0,-0.89112,6e-05,14.48719]
[1777224073925,39.74,78042.32,0.0,-0.89099,6e-05,14.50082]
[1777224075495,39.74,78042.32,0.0,-0.89099,6e-05,14.50082]
[1777224075525,39.74,78042.32,0.0,-0.89099,6e-05,14.50082]
[1777224076511,39.74,78045.91,0.0,-0.89077,6e-05,14.52243]
[1777224076518,39.74,78045.91,0.0,-0.89077,6e-05,14.52243]
[1777224076613,39.74,78048.21,0.0,-0.89063,6e-05,14.53631]
[1777224081345,39.74,78047.52,0.0,-0.89066,6e-05,14.53257]
[1777224081525,39.74,78047.52,0.0,-0.89066,6e-05,14.53257]
[1777224095073,39.75,78046.4,0.0,-0.89074,6e-05,14.52421]
[1777224098110,39.75,78047.13,0.0,-0.89069,6e-05,14.52885]
[1777224098269,39.75,78047.13,0.0,-0.89069,6e-05,14.52885]
[1777224098439,39.75,78047.13,0.0,-0.89069,6e-05,14.52885]
[1777224098522,39.75,78047.13,0.0,-0.89069,6e-05,14.52885]
[1777224098624,39.75,78047.63,0.0,-0.89065,6e-05,14.53209]
[1777224105143,39.75,78047.52,0.0,-0.89065,6e-05,14.53219]
[1777224111185,39.75,78047.86,0.0,-0.89063,6e-05,14.53499]
[1777224114663,39.75,78049.57,0.0,-0.89052,6e-05,14.54546]
[1777224114775,39.75,78051.22,0.0,-0.89042,6e-05,14.55553]
[1777224120248,39.75,78051.61,0.0,-0.89039,6e-05,14.55834]
[1777224122523,39.75,78049.79,0.0,-0.8905,6e-05,14.54754]
[1777224122778,39.75,78048.69,0.0,-0.89056,6e-05,14.54108]
[1777224123544,39.75,78048.69,0.0,-0.89056,6e-05,14.54108]
[1777224123628,39.75,78048.69,0.0,-0.89056,6e-05,14.5412]
[1777224123769,39.75,78048.69,0.0,-0.89056,6e-05,14.5412]
[1777224129229,39.75,78047.26,0.0,-0.89064,6e-05,14.53327]
[1777224129269,39.75,78047.26,0.0,-0.89064,6e-05,14.53327]
[1777224133937,39.75,78042.68,0.0,-0.89091,6e-05,14.50662]
[1777224134020,39.75,78042.68,0.0,-0.89091,6e-05,14.50662]
[1777224134975,39.75,78039.29,0.0,-0.89112,6e-05,14.48654]
[1777224135019,39.75,78039.29,0.0,-0.89112,6e-05,14.48654]
[1777224135353,39.75,78039.66,0.0,-0.89109,6e-05,14.48895]
[1777224139134,39.76,78037.12,0.0,-0.89124,6e-05,14.47438]
[1777224139274,39.76,78037.12,0.0,-0.89124,6e-05,14.47438]
[1777224144417,39.76,78037.83,0.0,-0.89118,6e-05,14.47987]
[1777224150662,39.76,78037.66,0.0,-0.89119,6e-05,14.47945]
[1777224150770,39.76,78037.66,0.0,-0.89119,6e-05,14.47945]
[1777224152207,39.76,78037.62,0.0,-0.8912,6e-05,14.47643]
[1777224152268,39.76,78037.62,0.0,-0.8912,6e-05,14.47643]
[1777224152308,39.76,78037.62,0.0,-0.8912,6e-05,14.47663]
[1777224158515,39.76,78037.65,0.0,-0.89119,6e-05,14.47802]
[1777224164556,39.76,78037.75,0.0,-0.89117,6e-05,14.47981]
[1777224172613,39.77,78037.81,0.0,-0.89115,6e-05,14.48168]
[1777224178656,39.77,78037.58,0.0,-0.89115,6e-05,14.48138]
[1777224182751,39.77,78038.06,0.0,-0.89112,6e-05,14.48477]
[1777224182769,39.77,78038.06,0.0,-0.89112,6e-05,14.48477]
[1777224189733,39.77,78038.58,0.0,-0.89107,6e-05,14.48936]
[1777224192480,39.77,78041.01,0.0,-0.89092,6e-05,14.50417]
[1777224192520,39.77,78041.01,0.0,-0.89092,6e-05,14.50417]
[1777224193707,39.77,78041.25,0.0,-0.8909,6e-05,14.50574]
[1777224193773,39.77,78041.25,0.0,-0.8909,6e-05,14.50574]
[1777224193808,39.77,78041.17,0.0,-0.89091,6e-05,14.5054]
[1777224199803,39.78,78041.01,0.0,-0.89091,6e-05,14.50525]
[1777224204054,39.78,78040.85,0.0,-0.89091,6e-05,14.50483]
[1777224204269,39.78,78040.85,0.0,-0.89091,6e-05,14.50483]
[1777224211886,39.78,78041.17,0.0,-0.8909,6e-05,14.50423]
[1777224219943,39.78,78041.33,0.0,-0.89088,6e-05,14.50627]
[1777224223317,39.78,78041.16,0.0,-0.89089,6e-05,14.50554]
[1777224223524,39.78,78041.16,0.0,-0.89089,6e-05,14.50554]
[1777224223559,39.78,78032.28,0.0,-0.89143,6e-05,14.45236]
[1777224223971,39.78,78026.52,0.0,-0.89178,6e-05,14.41792]
[1777224225316,39.78,78026.52,0.0,-0.89178,6e-05,14.41792]
[1777224225520,39.78,78026.52,0.0,-0.89178,6e-05,14.41792]
[1777224225621,39.78,78025.97,0.0,-0.89181,6e-05,14.41459]
[1777224232028,39.78,78022.64,0.0,-0.89202,6e-05,14.39444]
[1777224233458,39.78,78022.64,0.0,-0.89202,6e-05,14.39444]
[1777224233522,39.78,78022.64,0.0,-0.89202,6e-05,14.39444]
[1777224240084,39.78,78018.54,0.0,-0.89226,6e-05,14.36987]
[1777224241514,39.78,78018.54,0.0,-0.89226,6e-05,14.36987]
[1777224241773,39.78,78018.54,0.0,-0.89226,6e-05,14.36987]
[1777224242746,39.78,78018.54,0.0,-0.89226,6e-05,14.36985]
[1777224242772,39.78,78018.54,0.0,-0.89226,6e-05,14.36985]
[1777224242872,39.78,78018.54,0.0,-0.89226,6e-05,14.36984]
[1777224248140,39.78,78010.87,0.0,-0.89272,6e-05,14.32415]
[1777224249095,39.78,78010.87,0.0,-0.89272,6e-05,14.32415]
[1777224249272,39.78,78010.87,0.0,-0.89272,6e-05,14.32415]
[1777224255191,39.78,78005.0,0.0,-0.89308,6e-05,14.28837]
[1777224266270,39.78,78004.94,0.0,-0.89308,6e-05,14.28923]
[1777224267271,39.78,78004.94,0.0,-0.89308,6e-05,14.28923]
[1777224267521,39.78,78004.94,0.0,-0.89308,6e-05,14.28923]
[1777224270061,39.78,78004.18,0.0,-0.89312,6e-05,14.28509]
[1777224270268,39.78,78004.18,0.0,-0.89312,6e-05,14.28509]
[1777224270299,39.78,78003.77,0.0,-0.89314,6e-05,14.28279]
[1777224275334,39.78,78004.16,0.0,-0.89313,6e-05,14.28219]
[1777224281376,39.78,78004.0,0.0,-0.89313,6e-05,14.282]
[1777224285163,39.78,78004.24,0.0,-0.89312,6e-05,14.28367]
[1777224285272,39.78,78004.24,0.0,-0.89312,6e-05,14.28367]
[1777224290440,39.78,78004.17,0.0,-0.89311,6e-05,14.28407]
[1777224291498,39.78,78004.17,0.0,-0.89311,6e-05,14.28407]
[1777224291521,39.78,78004.17,0.0,-0.89311,6e-05,14.28407]
[1777224293461,39.79,78010.54,0.0,-0.89273,6e-05,14.32222]
[1777224294203,39.79,78010.54,0.0,-0.89273,6e-05,14.32222]
[1777224294272,39.79,78010.54,0.0,-0.89273,6e-05,14.32222]
[1777224294468,39.79,78011.03,0.0,-0.8927,6e-05,14.32519]
[1777224296813,39.79,78013.07,0.0,-0.89258,6e-05,14.33737]
[1777224297019,39.79,78013.96,0.0,-0.89252,6e-05,14.34272]
[1777224299504,39.79,78020.51,0.0,-0.89213,6e-05,14.38173]
[1777224300510,39.79,78026.79,0.0,-0.89175,6e-05,14.41911]
[1777224302524,39.79,78031.2,0.0,-0.89149,6e-05,14.4452]
[1777224303264,39.79,78031.2,0.0,-0.89149,6e-05,14.4452]
[1777224303520,39.79,78031.2,0.0,-0.89149,6e-05,14.4452]
[1777224303531,39.78,78031.03,0.0,-0.8915,6e-05,14.44405]
[1777224309578,39.78,78030.63,0.0,-0.89153,6e-05,14.4409]
[1777224314616,39.78,78033.78,0.0,-0.89135,6e-05,14.45898]
[1777224319652,39.78,78034.04,0.0,-0.89134,6e-05,14.45971]
[1777224324688,39.78,78034.23,0.0,-0.89134,6e-05,14.45997]
[1777224329723,39.78,78034.78,0.0,-0.89132,6e-05,14.46236]
[1777224334758,39.78,78034.59,0.0,-0.89136,6e-05,14.45673]
[1777224339793,39.77,78034.02,0.0,-0.8914,6e-05,14.45246]
[1777224344828,39.77,78034.11,0.0,-0.89141,6e-05,14.45213]
[1777224349864,39.77,78034.35,0.0,-0.8914,6e-05,14.45268]
[1777224354898,39.77,78034.74,0.0,-0.89139,6e-05,14.45392]
[1777224359934,39.77,78034.45,0.0,-0.89142,6e-05,14.45128]
[1777224364969,39.77,78035.14,0.0,-0.89138,6e-05,14.4545]
[1777224373025,39.76,78034.9,0.0,-0.89141,6e-05,14.45158]
[1777224379067,39.76,78034.85,0.0,-0.89143,6e-05,14.4502]
[1777224384102,39.76,78034.21,0.0,-0.89148,6e-05,14.44552]
[1777224390144,39.76,78033.95,0.0,-0.8915,6e-05,14.44295]
[1777224395178,39.76,78035.08,0.0,-0.89147,6e-05,14.44524]
[1777224400214,39.76,78034.88,0.0,-0.89149,6e-05,14.44321]
[1777224405249,39.75,78034.25,0.0,-0.89153,6e-05,14.43867]
[1777224410284,39.75,78034.15,0.0,-0.89155,6e-05,14.43733]
[1777224415319,39.75,78034.32,0.0,-0.89154,6e-05,14.43758]
[1777224420354,39.75,78034.25,0.0,-0.89156,6e-05,14.4364]
[1777224427402,39.75,78034.5,0.0,-0.89155,6e-05,14.43682]
[1777224438480,39.75,78034.49,0.0,-0.89157,6e-05,14.4351]
[1777224443515,39.74,78035.3,0.0,-0.89153,6e-05,14.43917]
[1777224448550,39.74,78034.66,0.0,-0.89158,6e-05,14.43458]
[1777224454592,39.74,78034.85,0.0,-0.8916,6e-05,14.43124]
[1777224460637,39.74,78035.1,0.0,-0.89159,6e-05,14.43187]
[1777224466679,39.74,78034.58,0.0,-0.89163,6e-05,14.4279]
[1777224471714,39.74,78034.84,0.0,-0.89162,6e-05,14.42874]
[1777224476749,39.74,78035.06,0.0,-0.89162,6e-05,14.42933]
[1777224481784,39.73,78035.23,0.0,-0.89161,6e-05,14.42962]
[1777224486819,39.73,78037.87,0.0,-0.89146,6e-05,14.44457]
[1777224491854,39.73,78039.68,0.0,-0.89136,6e-05,14.45455]
[1777224494642,39.73,78039.68,0.0,-0.89136,6e-05,14.45455]
[1777224495106,39.73,78046.32,0.0,-0.89097,6e-05,14.49358]
[1777224495272,39.73,78046.32,0.0,-0.89097,6e-05,14.49358]
[1777224497477,39.73,78050.13,0.0,-0.89074,6e-05,14.51615]
[1777224497526,39.73,78050.13,0.0,-0.89074,6e-05,14.51615]
[1777224497897,39.73,78050.52,0.0,-0.89072,6e-05,14.51824]
[1777224501078,39.73,78050.64,0.0,-0.89072,6e-05,14.51847]
[1777224501272,39.73,78050.66,0.0,-0.89072,6e-05,14.51835]
[1777224506961,39.73,78054.14,0.0,-0.89051,6e-05,14.5387]
[1777224508031,39.73,78054.14,0.0,-0.89051,6e-05,14.5387]
[1777224508032,39.73,78054.14,0.0,-0.89051,6e-05,14.53876]
[1777224508187,39.73,78054.14,0.0,-0.89051,6e-05,14.53876]
[1777224508269,39.73,78054.14,0.0,-0.89051,6e-05,14.53876]
[1777224510990,39.73,78059.89,0.0,-0.89016,6e-05,14.57338]
[1777224511997,39.73,78066.05,0.0,-0.8898,6e-05,14.60678]
[1777224513004,39.73,78071.39,0.0,-0.88948,6e-05,14.63883]
[1777224515018,39.73,78071.74,0.0,-0.88946,6e-05,14.64084]
[1777224515366,39.73,78071.74,0.0,-0.88946,6e-05,14.64084]
[1777224515464,39.73,78071.74,0.0,-0.88946,6e-05,14.64084]
[1777224515520,39.73,78071.74,0.0,-0.88946,6e-05,14.64084]
[1777224516025,39.73,78071.6,0.0,-0.88947,6e-05,14.63995]
[1777224521061,39.73,78071.04,0.0,-0.8895,6e-05,14.63636]
[1777224523073,39.73,78066.09,0.0,-0.88981,6e-05,14.60661]
[1777224524999,39.73,78065.47,0.0,-0.88984,6e-05,14.60292]
[1777224525021,39.73,78065.47,0.0,-0.88984,6e-05,14.60292]
[1777224525088,39.73,78065.67,0.0,-0.88983,6e-05,14.60415]
[1777224525296,39.73,78065.67,0.0,-0.88983,6e-05,14.60415]
[1777224525520,39.73,78065.67,0.0,-0.88983,6e-05,14.60415]
[1777224531130,39.73,78065.13,0.0,-0.88986,6e-05,14.60116]
[1777224533136,39.73,78065.33,0.0,-0.88985,6e-05,14.60241]
[1777224533144,39.73,78065.65,0.0,-0.88983,6e-05,14.60439]
[1777224533194,39.73,78065.65,0.0,-0.88983,6e-05,14.60439]
[1777224533276,39.73,78065.65,0.0,-0.88983,6e-05,14.60439]
[1777224539185,39.73,78064.24,0.0,-0.88991,6e-05,14.59632]
[1777224541330,39.73,78064.22,0.0,-0.88991,6e-05,14.59628]
[1777224541430,39.73,78064.22,0.0,-0.88991,6e-05,14.59628]
[1777224541523,39.73,78064.22,0.0,-0.88991,6e-05,14.59628]
[1777224541532,39.73,78061.62,0.0,-0.89007,6e-05,14.58078]
[1777224542208,39.73,78055.48,0.0,-0.89044,6e-05,14.54411]
[1777224545229,39.73,78050.61,0.0,-0.89073,6e-05,14.51549]
[1777224547128,39.73,78050.61,0.0,-0.89073,6e-05,14.51549]
[1777224547271,39.73,78046.59,0.0,-0.89097,6e-05,14.49165]
[1777224547482,39.73,78046.59,0.0,-0.89097,6e-05,14.49165]
[1777224547519,39.73,78046.59,0.0,-0.89097,6e-05,14.49165]
[1777224547583,39.73,78045.41,0.0,-0.89104,6e-05,14.48483]
[1777224553284,39.73,78044.81,0.0,-0.89106,6e-05,14.48271]
[1777224555798,39.73,78041.88,0.0,-0.89124,6e-05,14.46544]
[1777224555904,39.73,78041.88,0.0,-0.89124,6e-05,14.46544]
[1777224556021,39.73,78041.88,0.0,-0.89124,6e-05,14.46544]
[1777224556120,39.74,78038.92,0.0,-0.89141,6e-05,14.44833]
[1777224561341,39.74,78045.36,0.0,-0.89101,6e-05,14.48821]
[1777224563190,39.74,78045.36,0.0,-0.89101,6e-05,14.48821]
[1777224563272,39.74,78044.99,0.0,-0.89103,6e-05,14.48622]
[1777224563405,39.74,78044.99,0.0,-0.89103,6e-05,14.48622]
[1777224563530,39.74,78044.99,0.0,-0.89103,6e-05,14.48622]
[1777224563631,39.74,78043.61,0.0,-0.89111,6e-05,14.47819]
[1777224569396,39.74,78039.5,0.0,-0.89134,6e-05,14.45507]
[1777224574028,39.74,78038.71,0.0,-0.89141,6e-05,14.4475]
[1777224574185,39.74,78038.71,0.0,-0.89141,6e-05,14.4475]
[1777224574120,39.74,78039.52,0.0,-0.89135,6e-05,14.45283]
[1777224574272,39.74,78039.52,0.0,-0.89135,6e-05,14.45283]
[1777224579467,39.75,78039.57,0.0,-0.89134,6e-05,14.45431]
[1777224586516,39.75,78039.52,0.0,-0.89132,6e-05,14.45557]
[1777224589185,39.75,78038.82,0.0,-0.89136,6e-05,14.4516]
[1777224589272,39.75,78039.61,0.0,-0.89131,6e-05,14.45654]
[1777224589366,39.75,78039.61,0.0,-0.89131,6e-05,14.45654]
[1777224589522,39.75,78039.61,0.0,-0.89131,6e-05,14.45654]
[1777224589537,39.75,78039.56,0.0,-0.89131,6e-05,14.45645]
[1777224594571,39.75,78039.17,0.0,-0.89133,6e-05,14.45517]
[1777224598969,39.75,78038.4,0.0,-0.89137,6e-05,14.45118]
[1777224599021,39.75,78038.4,0.0,-0.89137,6e-05,14.45118]
[1777224599240,39.75,78038.4,0.0,-0.89137,6e-05,14.45118]
[1777224599026,39.75,78039.37,0.0,-0.89131,6e-05,14.45718]
[1777224599272,39.75,78039.37,0.0,-0.89131,6e-05,14.45718]
[1777224602628,39.75,78033.06,0.0,-0.89168,6e-05,14.41998]
[1777224604412,39.75,78030.54,0.0,-0.89184,6e-05,14.40488]
[1777224604525,39.75,78030.54,0.0,-0.89184,6e-05,14.40488]
[1777224604548,39.75,78030.54,0.0,-0.89184,6e-05,14.40488]
[1777224604776,39.75,78030.54,0.0,-0.89184,6e-05,14.40488]
[1777224604871,39.75,78030.25,0.0,-0.89185,6e-05,14.4031]
[1777224608670,39.75,78023.75,0.0,-0.89225,6e-05,14.36419]
[1777224610750,39.75,78020.66,0.0,-0.89243,6e-05,14.3458]
[1777224610773,39.75,78020.66,0.0,-0.89243,6e-05,14.3458]
[1777224611026,39.75,78020.66,0.0,-0.89243,6e-05,14.3458]
[1777224611076,39.75,78020.48,0.0,-0.89244,6e-05,14.34476]
[1777224611273,39.75,78020.48,0.0,-0.89244,6e-05,14.34476]
[1777224620754,39.75,78020.18,0.0,-0.89246,6e-05,14.34333]
[1777224625789,39.75,78019.14,0.0,-0.89252,6e-05,14.33732]
[1777224626591,39.75,78019.14,0.0,-0.89252,6e-05,14.33732]
[1777224626771,39.75,78019.14,0.0,-0.89252,6e-05,14.33732]
[1777224627187,39.75,78019.14,0.0,-0.89252,6e-05,14.33732]
[1777224627271,39.75,78019.14,0.0,-0.89252,6e-05,14.33732]
[1777224627239,39.75,78018.82,0.0,-0.89254,6e-05,14.3355]
[1777224631781,39.75,78017.2,0.0,-0.89263,6e-05,14.32602]
[1777224632021,39.75,78017.2,0.0,-0.89263,6e-05,14.32602]
[1777224632120,39.75,78017.31,0.0,-0.89265,6e-05,14.32316]
[1777224635903,39.75,78016.73,0.0,-0.89268,6e-05,14.31989]
[1777224636021,39.75,78016.73,0.0,-0.89268,6e-05,14.31989]
[1777224638882,39.75,78008.5,0.0,-0.89317,6e-05,14.27122]
[1777224640466,39.76,78008.01,0.0,-0.8932,6e-05,14.26845]
[1777224640521,39.76,78008.01,0.0,-0.8932,6e-05,14.26845]
[1777224640643,39.76,78008.01,0.0,-0.8932,6e-05,14.26845]
[1777224640775,39.76,78008.01,0.0,-0.8932,6e-05,14.26845]
[1777224640896,39.76,78007.61,0.0,-0.89322,6e-05,14.26621]
[1777224645931,39.76,78004.66,0.0,-0.89339,6e-05,14.24947]
[1777224646744,39.76,78004.66,0.0,-0.89339,6e-05,14.24947]
[1777224646772,39.76,78004.66,0.0,-0.89339,6e-05,14.24947]
[1777224646938,39.76,78004.4,0.0,-0.8934,6e-05,14.2481]
[1777224651973,39.76,78006.85,0.0,-0.89325,6e-05,14.2635]
[1777224652435,39.76,78006.85,0.0,-0.89325,6e-05,14.2635]
[1777224652523,39.76,78006.85,0.0,-0.89325,6e-05,14.2635]
[1777224658015,39.76,78006.39,0.0,-0.89328,6e-05,14.26048]
[1777224658515,39.76,78006.39,0.0,-0.89328,6e-05,14.26048]
[1777224658687,39.76,78006.39,0.0,-0.89328,6e-05,14.26048]
[1777224658782,39.76,78006.39,0.0,-0.89328,6e-05,14.26048]
[1777224659022,39.76,78005.84,0.0,-0.89331,6e-05,14.25707]
[1777224664057,39.76,78005.34,0.0,-0.89335,6e-05,14.25341]
[1777224669092,39.76,78005.08,0.0,-0.89336,6e-05,14.25242]
[1777224674128,39.76,78003.15,0.0,-0.89346,6e-05,14.24182]
[1777224675742,39.76,78002.97,0.0,-0.89347,6e-05,14.24093]
[1777224675773,39.76,78002.97,0.0,-0.89347,6e-05,14.24093]
[1777224676202,39.76,78002.97,0.0,-0.89347,6e-05,14.24093]
[1777224676274,39.76,78002.97,0.0,-0.89347,6e-05,14.24093]
[1777224676226,39.76,78000.44,0.0,-0.89362,6e-05,14.2261]
[1777224679271,39.76,78000.5,0.0,-0.89362,6e-05,14.22664]
[1777224679372,39.76,78000.25,0.0,-0.89362,6e-05,14.22578]
[1777224684926,39.76,77999.53,0.0,-0.89366,6e-05,14.22231]
[1777224685019,39.76,77999.53,0.0,-0.89366,6e-05,14.22231]
[1777224685268,39.76,77999.53,0.0,-0.89366,6e-05,14.22231]
[1777224685311,39.76,77999.35,0.0,-0.89367,6e-05,14.22164]
[1777224685525,39.76,77999.35,0.0,-0.89367,6e-05,14.22164]
[1777224691247,39.77,77999.79,0.0,-0.89365,6e-05,14.2219]
[1777224691863,39.77,77999.79,0.0,-0.89365,6e-05,14.2219]
[1777224692023,39.77,77999.79,0.0,-0.89365,6e-05,14.2219]
[1777224696845,39.77,77998.05,0.0,-0.89374,6e-05,14.21257]
[1777224697021,39.77,77998.05,0.0,-0.89374,6e-05,14.21257]
[1777224697290,39.77,77998.36,0.0,-0.89372,6e-05,14.21463]
[1777224698873,39.77,77998.32,0.0,-0.89372,6e-05,14.2146]
[1777224699018,39.77,77998.32,0.0,-0.89372,6e-05,14.2146]
[1777224704339,39.77,77997.75,0.0,-0.89374,6e-05,14.21245]
[1777224704951,39.77,77997.75,0.0,-0.89374,6e-05,14.21245]
[1777224705018,39.77,77997.75,0.0,-0.89374,6e-05,14.21245]
[1777224705317,39.77,77997.75,0.0,-0.89374,6e-05,14.21245]
[1777224705346,39.77,77998.46,0.0,-0.8937,6e-05,14.21687]
[1777224705523,39.77,77998.46,0.0,-0.8937,6e-05,14.21687]
[1777224710284,39.77,77998.13,0.0,-0.89371,6e-05,14.21573]
[1777224710380,39.77,77997.17,0.0,-0.89377,6e-05,14.21023]
[1777224710520,39.77,77997.17,0.0,-0.89377,6e-05,14.21023]
[1777224710721,39.77,77997.17,0.0,-0.89377,6e-05,14.21023]
[1777224710774,39.77,77997.17,0.0,-0.89377,6e-05,14.21023]
[1777224716423,39.77,77997.95,0.0,-0.89371,6e-05,14.21607]
[1777224721458,39.78,77997.98,0.0,-0.89369,6e-05,14.21723]
[1777224724479,39.78,77991.88,0.0,-0.89405,6e-05,14.18166]
[1777224725865,39.78,77991.88,0.0,-0.89405,6e-05,14.18166]
[1777224726019,39.78,77991.88,0.0,-0.89405,6e-05,14.18166]
[1777224726254,39.78,77991.88,0.0,-0.89405,6e-05,14.18166]
[1777224726276,39.78,77991.88,0.0,-0.89405,6e-05,14.18166]
[1777224726355,39.78,77991.51,0.0,-0.89407,6e-05,14.17995]
[1777224729398,39.78,77991.58,0.0,-0.89406,6e-05,14.18061]
[1777224729521,39.78,77989.11,0.0,-0.89421,6e-05,14.16592]
[1777224730075,39.78,77989.11,0.0,-0.89421,6e-05,14.16592]
[1777224730276,39.78,77989.11,0.0,-0.89421,6e-05,14.16592]
[1777224730303,39.78,77986.65,0.0,-0.89435,6e-05,14.15189]
[1777224735556,39.78,77986.05,0.0,-0.89437,6e-05,14.14971]
[1777224737412,39.78,77986.05,0.0,-0.89437,6e-05,14.14971]
[1777224737522,39.78,77985.67,0.0,-0.89439,6e-05,14.14773]
[1777224738064,39.78,77985.67,0.0,-0.89439,6e-05,14.14773]
[1777224738276,39.78,77985.67,0.0,-0.89439,6e-05,14.14773]
[1777224738329,39.78,77985.7,0.0,-0.89438,6e-05,14.14845]
[1777224742328,39.78,77986.64,0.0,-0.89432,6e-05,14.15456]
[1777224742370,39.78,77992.0,0.0,-0.894,6e-05,14.18678]
[1777224742524,39.78,77992.0,0.0,-0.894,6e-05,14.18678]
[1777224747640,39.79,77998.16,0.0,-0.89362,6e-05,14.22411]
[1777224752942,39.79,77999.69,0.0,-0.89355,6e-05,14.23024]
[1777224753020,39.79,77999.69,0.0,-0.89355,6e-05,14.23024]
[1777224753286,39.79,77999.69,0.0,-0.89355,6e-05,14.23024]
[1777224753370,39.79,78000.78,0.0,-0.89348,6e-05,14.23697]
[1777224753527,39.79,78000.78,0.0,-0.89348,6e-05,14.23697]
[1777224758717,39.79,78002.51,0.0,-0.89337,6e-05,14.24786]
[1777224759740,39.79,78002.51,0.0,-0.89337,6e-05,14.24786]
[1777224759770,39.79,78002.51,0.0,-0.89337,6e-05,14.24786]
[1777224761402,39.79,78002.51,0.0,-0.89337,6e-05,14.24798]
[1777224761519,39.79,78002.55,0.0,-0.89337,6e-05,14.24834]
[1777224761738,39.79,78003.21,0.0,-0.89333,6e-05,14.25237]
[1777224767780,39.79,78002.56,0.0,-0.89336,6e-05,14.24924]
[1777224770523,39.79,78002.71,0.0,-0.89335,6e-05,14.25038]
[1777224770774,39.79,78002.71,0.0,-0.89335,6e-05,14.25038]
[1777224775839,39.79,78002.57,0.0,-0.89335,6e-05,14.25032]
[1777224776892,39.79,78002.57,0.0,-0.89335,6e-05,14.25032]
[1777224777021,39.79,78002.57,0.0,-0.89335,6e-05,14.25032]
[1777224777057,39.79,78002.57,0.0,-0.89335,6e-05,14.25032]
[1777224777268,39.79,78002.57,0.0,-0.89335,6e-05,14.25032]
[1777224777370,39.79,78002.52,0.0,-0.89335,6e-05,14.25028]
[1777224782888,39.79,78003.09,0.0,-0.89331,6e-05,14.25425]
[1777224790943,39.8,78003.46,0.0,-0.89327,6e-05,14.25736]
[1777224795979,39.8,78003.54,0.0,-0.89326,6e-05,14.25839]
[1777224798177,39.8,78005.19,0.0,-0.89316,6e-05,14.2683]
[1777224798270,39.8,78005.19,0.0,-0.89316,6e-05,14.2683]
[1777224798454,39.8,78005.19,0.0,-0.89316,6e-05,14.2683]
[1777224798276,39.8,78006.35,0.0,-0.89309,6e-05,14.27529]
[1777224798521,39.8,78006.35,0.0,-0.89309,6e-05,14.27529]
[1777224804037,39.8,78006.13,0.0,-0.8931,6e-05,14.27455]
[1777224809071,39.8,78005.86,0.0,-0.89311,6e-05,14.27345]
[1777224814106,39.8,78006.4,0.0,-0.8931,6e-05,14.27361]
[1777224817059,39.8,78005.4,0.0,-0.89316,6e-05,14.26788]
[1777224817273,39.8,78005.4,0.0,-0.89316,6e-05,14.26788]
[1777224817446,39.8,78005.4,0.0,-0.89316,6e-05,14.26788]
[1777224817372,39.8,78006.35,0.0,-0.8931,6e-05,14.27373]
[1777224817520,39.8,78006.35,0.0,-0.8931,6e-05,14.27373]
[1777224822096,39.8,78006.36,0.0,-0.89309,6e-05,14.27411]
[1777224822271,39.8,78006.36,0.0,-0.89309,6e-05,14.27411]
[1777224822316,39.8,78005.16,0.0,-0.89316,6e-05,14.26709]
[1777224822896,39.8,78005.16,0.0,-0.89316,6e-05,14.26709]
[1777224823024,39.8,78005.16,0.0,-0.89316,6e-05,14.26709]
[1777224829212,39.8,78005.8,0.0,-0.89312,6e-05,14.27164]
[1777224834247,39.8,78006.06,0.0,-0.8931,6e-05,14.27374]
[1777224838283,39.8,77999.32,0.0,-0.89349,6e-05,14.2342]
[1777224838622,39.8,77999.32,0.0,-0.89349,6e-05,14.2342]
[1777224839290,39.8,77991.67,0.0,-0.89395,6e-05,14.18897]
[1777224840297,39.8,77986.27,0.0,-0.89427,6e-05,14.15716]
[1777224842227,39.8,77988.35,0.0,-0.89414,6e-05,14.16971]
[1777224842311,39.81,77991.88,0.0,-0.89393,6e-05,14.19089]
[1777224847346,39.81,77996.84,0.0,-0.89362,6e-05,14.22139]
[1777224851374,39.81,78000.41,0.0,-0.8934,6e-05,14.24324]
[1777224856408,39.81,78000.4,0.0,-0.89339,6e-05,14.24407]
[1777224862451,39.81,78000.16,0.0,-0.8934,6e-05,14.2436]
[1777224863398,39.81,78000.16,0.0,-0.8934,6e-05,14.2436]
[1777224863525,39.81,78000.16,0.0,-0.8934,6e-05,14.2436]
[1777224863500,39.81,78000.16,0.0,-0.8934,6e-05,14.24378]
[1777224863715,39.81,78000.16,0.0,-0.8934,6e-05,14.24378]
[1777224863770,39.81,78000.16,0.0,-0.8934,6e-05,14.24378]
[1777224864465,39.81,78000.12,0.0,-0.8934,6e-05,14.24371]
[1777224869500,39.81,78000.19,0.0,-0.89338,6e-05,14.24501]
[1777224875542,39.82,78000.3,0.0,-0.89339,6e-05,14.24324]
[1777224880577,39.82,78000.65,0.0,-0.89336,6e-05,14.2463]
[1777224885552,39.82,78000.49,0.0,-0.89336,6e-05,14.24555]
[1777224885770,39.82,78000.49,0.0,-0.89336,6e-05,14.24555]
[1777224885842,39.82,78000.49,0.0,-0.89336,6e-05,14.24555]
[1777224886022,39.82,78000.49,0.0,-0.89336,6e-05,14.24555]
[1777224886121,39.82,78000.49,0.0,-0.89335,6e-05,14.24634]
[1777224891653,39.82,78000.69,0.0,-0.89333,6e-05,14.24874]
[1777224894180,39.82,78000.4,0.0,-0.89335,6e-05,14.24722]
[1777224894268,39.82,78000.4,0.0,-0.89335,6e-05,14.24722]
[1777224894527,39.82,78000.4,0.0,-0.89335,6e-05,14.24722]
[1777224894553,39.82,78000.84,0.0,-0.89332,6e-05,14.25024]
[1777224894770,39.82,78000.84,0.0,-0.89332,6e-05,14.25024]
[1777224900716,39.82,78000.67,0.0,-0.89331,6e-05,14.25043]
[1777224902117,39.82,78000.67,0.0,-0.89331,6e-05,14.25043]
[1777224902306,39.82,78000.67,0.0,-0.89331,6e-05,14.25043]
[1777224902407,39.82,78000.57,0.0,-0.89332,6e-05,14.25004]
[1777224903039,39.82,78000.57,0.0,-0.89332,6e-05,14.25004]
[1777224903271,39.82,78000.57,0.0,-0.89332,6e-05,14.25004]
[1777224903740,39.83,77991.0,0.0,-0.89388,6e-05,14.19376]
[1777224908775,39.83,77991.02,0.0,-0.89387,6e-05,14.1952]
[1777224911563,39.83,77991.02,0.0,-0.89387,6e-05,14.1952]
[1777224911769,39.83,77992.57,0.0,-0.89377,6e-05,14.2049]
[1777224912274,39.83,77992.57,0.0,-0.89377,6e-05,14.2049]
[1777224912522,39.83,77992.57,0.0,-0.89377,6e-05,14.2049]
[1777224912620,39.83,77996.21,0.0,-0.89355,6e-05,14.2269]
[1777224918025,39.83,77997.18,0.0,-0.89348,6e-05,14.23346]
[1777224918277,39.83,77997.18,0.0,-0.89348,6e-05,14.23346]
[1777224925264,39.83,77998.4,0.0,-0.8934,6e-05,14.24164]
[1777224925594,39.83,77998.4,0.0,-0.8934,6e-05,14.24164]
[1777224925776,39.83,77998.42,0.0,-0.89339,6e-05,14.2425]
[1777224926271,39.83,77998.42,0.0,-0.89339,6e-05,14.2425]
[1777224928915,39.84,77998.69,0.0,-0.89337,6e-05,14.24466]
[1777224932659,39.84,78000.33,0.0,-0.89329,6e-05,14.25135]
[1777224932771,39.84,78000.33,0.0,-0.89329,6e-05,14.25135]
[1777224944020,39.84,78002.05,0.0,-0.89317,6e-05,14.26336]
[1777224944736,39.84,78002.05,0.0,-0.89317,6e-05,14.26336]
[1777224944768,39.84,78002.05,0.0,-0.89317,6e-05,14.26336]
[1777224947343,39.84,78002.05,0.0,-0.89317,6e-05,14.26348]
[1777224947519,39.84,78002.05,0.0,-0.89317,6e-05,14.26348]
[1777224947621,39.84,78001.99,0.0,-0.89317,6e-05,14.26348]
[1777224950465,39.84,78001.22,0.0,-0.89321,6e-05,14.25903]
[1777224950519,39.84,78001.22,0.0,-0.89321,6e-05,14.25903]
[1777224958118,39.84,78002.44,0.0,-0.89313,6e-05,14.26724]
[1777224963152,39.84,78002.46,0.0,-0.89312,6e-05,14.26784]
[1777224972722,39.84,78002.52,0.0,-0.89311,6e-05,14.26847]
[1777224972770,39.84,78002.52,0.0,-0.89311,6e-05,14.26847]
[1777224972824,39.84,78002.52,0.0,-0.89311,6e-05,14.26908]
[1777224979265,39.85,78002.64,0.0,-0.8931,6e-05,14.2703]
[1777224986314,39.85,78002.36,0.0,-0.89311,6e-05,14.26919]
[1777224991349,39.85,78002.74,0.0,-0.8931,6e-05,14.26826]
[1777224997391,39.85,78002.63,0.0,-0.8931,6e-05,14.26807]
[1777225002426,39.85,78002.46,0.0,-0.89311,6e-05,14.26744]
[1777225007460,39.85,78003.46,0.0,-0.89305,6e-05,14.27374]
[1777225012496,39.85,78005.89,0.0,-0.8929,6e-05,14.28841]
[1777225017531,39.85,78004.93,0.0,-0.89296,6e-05,14.28291]
[1777225022566,39.85,78004.92,0.0,-0.89295,6e-05,14.28309]
[1777225027600,39.85,78004.51,0.0,-0.89297,6e-05,14.28097]
[1777225032635,39.85,78007.11,0.0,-0.89282,6e-05,14.29663]
[1777225037671,39.85,78007.55,0.0,-0.89279,6e-05,14.29937]
[1777225042705,39.85,78007.31,0.0,-0.8928,6e-05,14.29807]
[1777225046734,39.85,78013.56,0.0,-0.89243,6e-05,14.33525]
[1777225054790,39.85,78014.28,0.0,-0.89241,6e-05,14.33565]
[1777225058817,39.85,78009.27,0.0,-0.89271,6e-05,14.30576]
[1777225061839,39.85,78004.0,0.0,-0.89303,6e-05,14.27452]
[1777225067881,39.85,78002.82,0.0,-0.89309,6e-05,14.2678]
[1777225075938,39.85,78002.63,0.0,-0.8931,6e-05,14.26714]
[1777225080973,39.85,78002.35,0.0,-0.89311,6e-05,14.26577]
[1777225087015,39.85,78002.48,0.0,-0.8931,6e-05,14.26689]
[1777225093057,39.85,78001.83,0.0,-0.89314,6e-05,14.26339]
[1777225098092,39.85,78001.91,0.0,-0.89313,6e-05,14.26419]
[1777225103127,39.86,78001.86,0.0,-0.89313,6e-05,14.26421]
[1777225108162,39.86,78001.5,0.0,-0.89315,6e-05,14.2624]
[1777225114204,39.86,78001.52,0.0,-0.89316,6e-05,14.25934]
[1777225120245,39.86,77998.84,0.0,-0.89332,6e-05,14.24391]
[1777225127295,39.86,77997.72,0.0,-0.89338,6e-05,14.23796]
[1777225133337,39.86,77997.86,0.0,-0.89337,6e-05,14.23938]
[1777225138372,39.86,77998.82,0.0,-0.8933,6e-05,14.24554]
[1777225143409,39.86,77999.96,0.0,-0.89323,6e-05,14.2527]
[1777225152472,39.86,78000.42,0.0,-0.8932,6e-05,14.25602]
[1777225160528,39.86,78000.36,0.0,-0.8932,6e-05,14.2562]
[1777225165563,39.86,77999.79,0.0,-0.89323,6e-05,14.25318]
[1777225171604,39.86,78000.28,0.0,-0.89321,6e-05,14.25296]
[1777225176639,39.87,78000.07,0.0,-0.89322,6e-05,14.25212]
[1777225181675,39.87,78000.48,0.0,-0.89319,6e-05,14.25499]
[1777225186710,39.87,78000.2,0.0,-0.89321,6e-05,14.25376]
[1777225191745,39.87,78000.14,0.0,-0.8932,6e-05,14.25393]
[1777225199802,39.87,78000.67,0.0,-0.89317,6e-05,14.25777]
[1777225204837,39.87,78000.22,0.0,-0.89319,6e-05,14.25554]
[1777225209872,39.87,78000.27,0.0,-0.89318,6e-05,14.25628]
[1777225211887,39.87,78007.53,0.0,-0.89274,6e-05,14.29947]
[1777225217929,39.87,78007.79,0.0,-0.89273,6e-05,14.30111]
[1777225223971,39.87,78008.69,0.0,-0.89267,6e-05,14.30653]
[1777225229006,39.87,78008.39,0.0,-0.89269,6e-05,14.3048]
[1777225234041,39.87,78008.22,0.0,-0.89272,6e-05,14.30028]
[1777225240118,39.87,78007.94,0.0,-0.89274,6e-05,14.29872]
[1777225243139,39.87,78015.3,0.0,-0.8923,6e-05,14.34243]
[1777225248174,39.87,78015.92,0.0,-0.89226,6e-05,14.34585]
[1777225253208,39.87,78015.77,0.0,-0.89228,6e-05,14.34463]
[1777225262273,39.87,78016.17,0.0,-0.89226,6e-05,14.34637]
[1777225269322,39.87,78016.35,0.0,-0.89225,6e-05,14.34677]
[1777225275364,39.87,78016.49,0.0,-0.89225,6e-05,14.34699]
[1777225276371,39.87,78023.83,0.0,-0.89181,6e-05,14.39051]
[1777225279393,39.87,78026.26,0.0,-0.89167,6e-05,14.40444]
[1777225286441,39.86,78026.81,0.0,-0.89165,6e-05,14.40636]
[1777225291476,39.86,78025.93,0.0,-0.89174,6e-05,14.3966]
[1777225296510,39.86,78025.88,0.0,-0.89175,6e-05,14.39541]
[1777225301545,39.86,78025.44,0.0,-0.89179,6e-05,14.39189]
[1777225309603,39.86,78025.26,0.0,-0.89181,6e-05,14.38935]
[1777225314638,39.85,78024.88,0.0,-0.89185,6e-05,14.38617]
[1777225319672,39.85,78026.84,0.0,-0.89174,6e-05,14.39684]
[1777225324708,39.85,78032.77,0.0,-0.89139,6e-05,14.43106]
[1777225329743,39.85,78035.22,0.0,-0.89126,6e-05,14.44437]
[1777225335785,39.85,78035.85,0.0,-0.89124,6e-05,14.44655]
[1777225340821,39.84,78036.01,0.0,-0.89124,6e-05,14.44622]
[1777225345756,39.84,78036.27,0.0,-0.89123,6e-05,14.44676]
[1777225346278,39.84,78036.27,0.0,-0.89124,6e-05,14.44651]
[1777225349885,39.84,78030.88,0.0,-0.89157,6e-05,14.41345]
[1777225352196,39.84,78029.69,0.0,-0.89167,6e-05,14.40236]
[1777225352274,39.84,78029.69,0.0,-0.89167,6e-05,14.40236]
[1777225352306,39.84,78029.69,0.0,-0.89167,6e-05,14.40236]
[1777225352521,39.84,78029.69,0.0,-0.89167,6e-05,14.40236]
[1777225352906,39.84,78028.68,0.0,-0.89173,6e-05,14.39617]
[1777225357686,39.84,78027.97,0.0,-0.89179,6e-05,14.3911]
[1777225357772,39.84,78027.97,0.0,-0.89179,6e-05,14.3911]
[1777225363986,39.84,78028.61,0.0,-0.89176,6e-05,14.39398]
[1777225369022,39.83,78028.19,0.0,-0.89179,6e-05,14.39093]
[1777225369319,39.83,78028.19,0.0,-0.89179,6e-05,14.39093]
[1777225369522,39.83,78028.19,0.0,-0.89179,6e-05,14.39093]
[1777225369542,39.83,78028.19,0.0,-0.89179,6e-05,14.39093]
[1777225369770,39.83,78028.19,0.0,-0.89179,6e-05,14.39093]
[1777225370028,39.83,78028.26,0.0,-0.89178,6e-05,14.39125]
[1777225375063,39.83,78028.34,0.0,-0.89178,6e-05,14.39125]
[1777225378791,39.83,78028.47,0.0,-0.89178,6e-05,14.39178]
[1777225379019,39.83,78028.47,0.0,-0.89178,6e-05,14.39178]
[1777225384689,39.83,78029.79,0.0,-0.8917,6e-05,14.39925]
[1777225384773,39.83,78029.79,0.0,-0.8917,6e-05,14.39925]
[1777225384971,39.83,78029.79,0.0,-0.8917,6e-05,14.39925]
[1777225385019,39.83,78029.79,0.0,-0.8917,6e-05,14.39925]
[1777225385072,39.83,78029.86,0.0,-0.8917,6e-05,14.3995]
[1777225390168,39.83,78029.88,0.0,-0.8917,6e-05,14.39924]
[1777225391531,39.83,78029.88,0.0,-0.8917,6e-05,14.39924]
[1777225391774,39.83,78029.88,0.0,-0.8917,6e-05,14.39924]
[1777225398226,39.83,78029.58,0.0,-0.89173,6e-05,14.39694]
[1777225404032,39.83,78029.45,0.0,-0.89174,6e-05,14.39594]
[1777225404269,39.83,78029.64,0.0,-0.89173,6e-05,14.39697]
[1777225404954,39.83,78029.64,0.0,-0.89173,6e-05,14.39697]
[1777225405019,39.83,78029.64,0.0,-0.89173,6e-05,14.39697]
[1777225405120,39.83,78029.33,0.0,-0.89175,6e-05,14.39508]
[1777225412117,39.83,78029.63,0.0,-0.89173,6e-05,14.39669]
[1777225412273,39.83,78029.63,0.0,-0.89175,6e-05,14.39299]
[1777225417358,39.83,78030.06,0.0,-0.89173,6e-05,14.39535]
[1777225419423,39.83,78030.92,0.0,-0.89168,6e-05,14.40043]
[1777225419524,39.83,78030.92,0.0,-0.89168,6e-05,14.40043]
[1777225419609,39.83,78030.92,0.0,-0.89168,6e-05,14.40043]
[1777225419770,39.83,78030.92,0.0,-0.89168,6e-05,14.40043]
[1777225419870,39.83,78034.32,0.0,-0.89147,6e-05,14.42064]
[1777225425415,39.83,78035.62,0.0,-0.8914,6e-05,14.4279]
[1777225430450,39.83,78035.83,0.0,-0.89139,6e-05,14.42868]
[1777225433128,39.83,78035.83,0.0,-0.89139,6e-05,14.42868]
[1777225433271,39.83,78035.83,0.0,-0.89139,6e-05,14.42868]
[1777225437196,39.83,78031.92,0.0,-0.89164,6e-05,14.40484]
[1777225437273,39.83,78031.92,0.0,-0.89164,6e-05,14.40484]
[1777225437602,39.83,78031.92,0.0,-0.89164,6e-05,14.40484]
[1777225437769,39.83,78031.92,0.0,-0.89164,6e-05,14.40484]
[1777225437870,39.83,78032.62,0.0,-0.89159,6e-05,14.40893]
[1777225442295,39.83,78036.09,0.0,-0.89139,6e-05,14.42923]
[1777225442529,39.83,78036.09,0.0,-0.89139,6e-05,14.42923]
[1777225447569,39.82,78036.11,0.0,-0.89139,6e-05,14.42872]
[1777225452604,39.82,78035.22,0.0,-0.89145,6e-05,14.42287]
[1777225453553,39.82,78035.22,0.0,-0.89145,6e-05,14.42287]
[1777225453775,39.82,78035.22,0.0,-0.89145,6e-05,14.42287]
[1777225454232,39.82,78035.6,0.0,-0.89143,6e-05,14.42503]
[1777225454277,39.82,78035.6,0.0,-0.89143,6e-05,14.42503]
[1777225454618,39.82,78035.73,0.0,-0.89142,6e-05,14.42571]
[1777225457639,39.82,78041.71,0.0,-0.89107,6e-05,14.46106]
[1777225459380,39.82,78042.99,0.0,-0.89099,6e-05,14.46855]
[1777225459522,39.82,78042.99,0.0,-0.89099,6e-05,14.46855]
[1777225464689,39.82,78042.42,0.0,-0.89103,6e-05,14.46422]
[1777225466879,39.82,78042.43,0.0,-0.89103,6e-05,14.46413]
[1777225467028,39.82,78042.43,0.0,-0.89103,6e-05,14.46413]
[1777225467185,39.82,78042.43,0.0,-0.89103,6e-05,14.46413]
[1777225467275,39.82,78042.67,0.0,-0.89102,6e-05,14.46524]
[1777225468718,39.82,78043.77,0.0,-0.89096,6e-05,14.47164]
[1777225473991,39.82,78043.57,0.0,-0.891,6e-05,14.46618]
[1777225474023,39.82,78043.57,0.0,-0.891,6e-05,14.46618]
[1777225482816,39.82,78042.57,0.0,-0.89108,6e-05,14.45853]
[1777225485546,39.81,78041.46,0.0,-0.89115,6e-05,14.4516]
[1777225485778,39.81,78041.46,0.0,-0.89115,6e-05,14.4516]
[1777225486369,39.81,78041.46,0.0,-0.89115,6e-05,14.45145]
[1777225486518,39.81,78041.46,0.0,-0.89115,6e-05,14.45145]
[1777225486844,39.81,78041.37,0.0,-0.89116,6e-05,14.45076]
[1777225491391,39.81,78039.82,0.0,-0.89126,6e-05,14.44094]
[1777225491522,39.81,78039.82,0.0,-0.89126,6e-05,14.44094]
[1777225497921,39.81,78039.93,0.0,-0.89128,6e-05,14.43887]
[1777225499654,39.81,78040.04,0.0,-0.89127,6e-05,14.4394]
[1777225499778,39.81,78040.04,0.0,-0.89127,6e-05,14.4394]
[1777225500542,39.81,78040.04,0.0,-0.89128,6e-05,14.43928]
[1777225500769,39.81,78040.04,0.0,-0.89128,6e-05,14.43928]
[1777225500828,39.81,78040.04,0.0,-0.89128,6e-05,14.43915]
[1777225505846,39.81,78040.04,0.0,-0.89128,6e-05,14.43878]
[1777225506392,39.81,78040.66,0.0,-0.89125,6e-05,14.44224]
[1777225506520,39.81,78040.66,0.0,-0.89125,6e-05,14.44224]
[1777225512019,39.81,78040.13,0.0,-0.89129,6e-05,14.4384]
[1777225512913,39.81,78040.13,0.0,-0.89129,6e-05,14.4384]
[1777225513025,39.81,78040.13,0.0,-0.89129,6e-05,14.4384]
[1777225513824,39.81,78038.63,0.0,-0.89138,6e-05,14.42924]
[1777225514023,39.81,78038.63,0.0,-0.89138,6e-05,14.42924]
[1777225514033,39.81,78038.6,0.0,-0.89138,6e-05,14.42906]
[1777225525111,39.8,78038.83,0.0,-0.89138,6e-05,14.42926]
[1777225527314,39.8,78039.0,0.0,-0.89137,6e-05,14.43018]
[1777225527527,39.8,78039.0,0.0,-0.89137,6e-05,14.43018]
[1777225532542,39.8,78039.76,0.0,-0.89135,6e-05,14.43065]
[1777225532769,39.8,78039.76,0.0,-0.89135,6e-05,14.43065]
[1777225533167,39.8,78039.86,0.0,-0.89135,6e-05,14.43106]
[1777225536994,39.8,78039.33,0.0,-0.89138,6e-05,14.42762]
[1777225537026,39.8,78039.33,0.0,-0.89138,6e-05,14.42762]
[1777225544244,39.8,78040.07,0.0,-0.89135,6e-05,14.43128]
[1777225545452,39.8,78040.31,0.0,-0.89133,6e-05,14.43263]
[1777225545528,39.8,78040.31,0.0,-0.89133,6e-05,14.43263]
[1777225546345,39.8,78040.31,0.0,-0.89133,6e-05,14.43263]
[1777225546518,39.8,78040.31,0.0,-0.89133,6e-05,14.43263]
[1777225547264,39.8,78040.27,0.0,-0.89134,6e-05,14.43221]
[1777225559349,39.8,78040.86,0.0,-0.89131,6e-05,14.43467]
[1777225567405,39.8,78039.97,0.0,-0.89137,6e-05,14.42865]
[1777225569264,39.8,78039.97,0.0,-0.89137,6e-05,14.42865]
[1777225569525,39.8,78039.34,0.0,-0.89141,6e-05,14.42474]
[1777225572440,39.8,78030.22,0.0,-0.89196,6e-05,14.37019]
[1777225573447,39.8,78025.89,0.0,-0.89223,6e-05,14.34412]
[1777225574321,39.8,78025.89,0.0,-0.89223,6e-05,14.34412]
[1777225574524,39.8,78025.89,0.0,-0.89223,6e-05,14.34412]
[1777225575399,39.79,78023.42,0.0,-0.89238,6e-05,14.32916]
[1777225575519,39.79,78023.42,0.0,-0.89238,6e-05,14.32916]
[1777225575620,39.79,78023.67,0.0,-0.89237,6e-05,14.3304]
[1777225581503,39.79,78025.94,0.0,-0.89225,6e-05,14.34235]
[1777225583886,39.79,78026.43,0.0,-0.89222,6e-05,14.34499]
[1777225584022,39.79,78026.43,0.0,-0.89222,6e-05,14.34499]
[1777225588360,39.79,78028.3,0.0,-0.89212,6e-05,14.35467]
[1777225588524,39.79,78028.3,0.0,-0.89212,6e-05,14.35467]
[1777225588847,39.79,78028.3,0.0,-0.89212,6e-05,14.35467]
[1777225589018,39.79,78028.3,0.0,-0.89212,6e-05,14.35467]
[1777225589119,39.79,78030.52,0.0,-0.89199,6e-05,14.36758]
[1777225593043,39.79,78031.46,0.0,-0.89197,6e-05,14.36863]
[1777225593273,39.79,78031.46,0.0,-0.89197,6e-05,14.36863]
[1777225599629,39.78,78031.78,0.0,-0.89198,6e-05,14.36797]
[1777225602605,39.78,78032.08,0.0,-0.89196,6e-05,14.36944]
[1777225602770,39.78,78032.08,0.0,-0.89196,6e-05,14.36944]
[1777225603714,39.78,78031.96,0.0,-0.89198,6e-05,14.3681]
[1777225603771,39.78,78031.96,0.0,-0.89198,6e-05,14.3681]
[1777225603815,39.78,78032.01,0.0,-0.89198,6e-05,14.36809]
[1777225613617,39.78,78031.79,0.0,-0.89201,6e-05,14.36522]
[1777225613771,39.78,78031.79,0.0,-0.89201,6e-05,14.36522]
[1777225620260,39.77,78031.62,0.0,-0.89204,6e-05,14.36195]
[1777225620274,39.77,78031.62,0.0,-0.89204,6e-05,14.36195]
[1777225621254,39.77,78031.71,0.0,-0.89203,6e-05,14.36247]
[1777225621278,39.77,78031.71,0.0,-0.89203,6e-05,14.36247]
[1777225621318,39.77,78031.63,0.0,-0.89204,6e-05,14.36196]
[1777225628875,39.77,78031.94,0.0,-0.89202,6e-05,14.36366]
[1777225633910,39.77,78032.3,0.0,-0.892,6e-05,14.36568]
[1777225641325,39.77,78031.99,0.0,-0.89202,6e-05,14.36374]
[1777225641523,39.77,78032.52,0.0,-0.89199,6e-05,14.36675]
[1777225647001,39.77,78032.4,0.0,-0.892,6e-05,14.36585]
[1777225651114,39.77,78032.4,0.0,-0.892,6e-05,14.36585]
[1777225651270,39.77,78032.4,0.0,-0.892,6e-05,14.36585]
[1777225652387,39.77,78032.13,0.0,-0.89204,6e-05,14.36048]
[1777225652525,39.77,78032.13,0.0,-0.89204,6e-05,14.36048]
[1777225652556,39.77,78032.13,0.0,-0.89204,6e-05,14.36045]
[1777225661099,39.77,78032.13,0.0,-0.89204,6e-05,14.3602]
[1777225664230,39.77,78032.11,0.0,-0.89205,6e-05,14.36005]
[1777225664270,39.77,78032.11,0.0,-0.89205,6e-05,14.36005]
[1777225670162,39.77,78032.42,0.0,-0.89203,6e-05,14.36161]
[1777225675197,39.77,78032.32,0.0,-0.89204,6e-05,14.36082]
[1777225676153,39.77,78032.32,0.0,-0.89204,6e-05,14.36082]
[1777225676270,39.77,78032.32,0.0,-0.89204,6e-05,14.36082]
[1777225677443,39.77,78032.26,0.0,-0.89204,6e-05,14.36038]
[1777225677526,39.77,78032.26,0.0,-0.89204,6e-05,14.36038]
[1777225678217,39.77,78032.29,0.0,-0.89204,6e-05,14.36052]
[1777225683256,39.77,78032.21,0.0,-0.89205,6e-05,14.35994]
[1777225683268,39.77,78032.21,0.0,-0.89205,6e-05,14.35994]
[1777225683306,39.77,78036.59,0.0,-0.89178,6e-05,14.38592]
[1777225684259,39.77,78041.4,0.0,-0.89149,6e-05,14.4146]
[1777225685267,39.77,78043.37,0.0,-0.89138,6e-05,14.42616]
[1777225685589,39.77,78043.37,0.0,-0.89138,6e-05,14.42616]
[1777225685769,39.77,78043.37,0.0,-0.89138,6e-05,14.42616]
[1777225686273,39.77,78043.18,0.0,-0.89139,6e-05,14.42489]
[1777225691309,39.77,78053.79,0.0,-0.89075,6e-05,14.48756]
[1777225692088,39.77,78053.79,0.0,-0.89075,6e-05,14.48756]
[1777225692271,39.77,78053.79,0.0,-0.89075,6e-05,14.48756]
[1777225694332,39.77,78060.06,0.0,-0.89037,6e-05,14.525]
[1777225695532,39.77,78060.45,0.0,-0.89035,6e-05,14.52739]
[1777225695771,39.77,78060.45,0.0,-0.89035,6e-05,14.52739]
[1777225699367,39.77,78069.74,0.0,-0.88978,6e-05,14.58315]
[1777225699955,39.77,78069.74,0.0,-0.88978,6e-05,14.58315]
[1777225700020,39.77,78069.74,0.0,-0.88978,6e-05,14.58315]
[1777225703662,39.77,78065.04,0.0,-0.89007,6e-05,14.55494]
[1777225703773,39.77,78065.04,0.0,-0.89007,6e-05,14.55494]
[1777225704402,39.77,78065.03,0.0,-0.89007,6e-05,14.55489]
[1777225705727,39.77,78064.78,0.0,-0.89008,6e-05,14.5534]
[1777225705768,39.77,78064.78,0.0,-0.89008,6e-05,14.5534]
[1777225711846,39.77,78065.47,0.0,-0.89004,6e-05,14.55759]
[1777225712018,39.77,78065.47,0.0,-0.89004,6e-05,14.55759]
[1777225712980,39.77,78065.61,0.0,-0.89005,6e-05,14.55485]
[1777225713020,39.77,78065.61,0.0,-0.89005,6e-05,14.55485]
[1777225713465,39.77,78065.95,0.0,-0.89003,6e-05,14.55691]
[1777225718499,39.77,78066.27,0.0,-0.89001,6e-05,14.55893]
[1777225719527,39.77,78066.27,0.0,-0.89001,6e-05,14.55893]
[1777225724441,39.77,78067.33,0.0,-0.88995,6e-05,14.56537]
[1777225724521,39.77,78067.5,0.0,-0.88994,6e-05,14.56641]
[1777225724543,39.77,78068.34,0.0,-0.88988,6e-05,14.57145]
[1777225729577,39.77,78067.51,0.0,-0.88993,6e-05,14.56659]
[1777225734614,39.77,78065.43,0.0,-0.89006,6e-05,14.55427]
[1777225740657,39.77,78065.82,0.0,-0.89003,6e-05,14.55686]
[1777225745692,39.77,78067.4,0.0,-0.88993,6e-05,14.56655]
[1777225750727,39.77,78067.5,0.0,-0.88993,6e-05,14.56732]
[1777225754756,39.77,78073.12,0.0,-0.88958,6e-05,14.60115]
[1777225759791,39.77,78073.38,0.0,-0.88956,6e-05,14.60271]
[1777225762812,39.77,78068.25,0.0,-0.88988,6e-05,14.57197]
[1777225767847,39.77,78067.59,0.0,-0.88992,6e-05,14.56824]
[1777225773888,39.77,78067.3,0.0,-0.88995,6e-05,14.5632]
[1777225781944,39.77,78067.02,0.0,-0.88997,6e-05,14.56189]
[1777225786980,39.77,78066.72,0.0,-0.88998,6e-05,14.56022]
[1777225790001,39.77,78054.62,0.0,-0.89072,6e-05,14.48791]
[1777225791008,39.77,78053.64,0.0,-0.89078,6e-05,14.48218]
[1777225796051,39.77,78048.44,0.0,-0.8911,6e-05,14.45062]
[1777225801082,39.77,78046.57,0.0,-0.89122,6e-05,14.43899]
[1777225806117,39.77,78046.43,0.0,-0.89123,6e-05,14.43769]
[1777225809139,39.77,78054.46,0.0,-0.89075,6e-05,14.48538]
[1777225811154,39.77,78058.21,0.0,-0.89052,6e-05,14.50807]
[1777225816189,39.77,78058.29,0.0,-0.89051,6e-05,14.50913]
[1777225821223,39.77,78058.62,0.0,-0.89048,6e-05,14.51169]
[1777225833308,39.77,78059.71,0.0,-0.89042,6e-05,14.51602]
[1777225838343,39.78,78059.45,0.0,-0.89043,6e-05,14.51511]
[1777225845392,39.78,78059.52,0.0,-0.89042,6e-05,14.5165]
[1777225850427,39.78,78059.55,0.0,-0.89041,6e-05,14.5174]
[1777225855461,39.78,78059.44,0.0,-0.8904,6e-05,14.51763]
[1777225860497,39.78,78059.74,0.0,-0.89038,6e-05,14.52017]
[1777225867596,39.78,78060.12,0.0,-0.89034,6e-05,14.52348]
[1777225873601,39.78,78057.33,0.0,-0.8905,6e-05,14.5078]
[1777225879643,39.79,78057.28,0.0,-0.89049,6e-05,14.50854]
[1777225884678,39.79,78057.17,0.0,-0.89049,6e-05,14.50873]
[1777225887698,39.79,78067.91,0.0,-0.88983,6e-05,14.57343]
[1777225888711,39.79,78068.44,0.0,-0.8898,6e-05,14.57667]
[1777225893754,39.79,78069.3,0.0,-0.88977,6e-05,14.57851]
[1777225898777,39.79,78069.4,0.0,-0.88976,6e-05,14.57929]
[1777225903825,39.79,78068.65,0.0,-0.8898,6e-05,14.57522]
[1777225908859,39.79,78069.4,0.0,-0.88975,6e-05,14.58]
[1777225911881,39.79,78062.86,0.0,-0.89015,6e-05,14.54105]
[1777225918930,39.79,78061.97,0.0,-0.89019,6e-05,14.53654]
[1777225923965,39.79,78058.68,0.0,-0.89039,6e-05,14.51752]
[1777225928999,39.79,78058.04,0.0,-0.89043,6e-05,14.51361]
[1777225934035,39.79,78058.59,0.0,-0.89039,6e-05,14.51711]
[1777225940077,39.8,78058.25,0.0,-0.8904,6e-05,14.51608]
[1777225945112,39.8,78058.34,0.0,-0.89039,6e-05,14.51745]
[1777225951153,39.8,78058.07,0.0,-0.89042,6e-05,14.51324]
[1777225956189,39.8,78058.12,0.0,-0.89041,6e-05,14.5144]
[1777225963238,39.8,78058.13,0.0,-0.89039,6e-05,14.51566]
[1777225968274,39.8,78057.59,0.0,-0.89042,6e-05,14.51329]
[1777225973308,39.81,78060.06,0.0,-0.89026,6e-05,14.52891]
[1777225978344,39.81,78060.69,0.0,-0.89021,6e-05,14.5334]
[1777225982409,39.81,78056.17,0.0,-0.89048,6e-05,14.50707]
[1777225987445,39.81,78054.94,0.0,-0.89054,6e-05,14.5006]
[1777225992480,39.81,78054.51,0.0,-0.89056,6e-05,14.49896]
[1777225998522,39.81,78051.22,0.0,-0.89075,6e-05,14.48043]
[1777226001543,39.81,78046.44,0.0,-0.89104,6e-05,14.45156]
[1777226006578,39.81,78047.24,0.0,-0.89101,6e-05,14.45494]
[1777226011613,39.81,78047.65,0.0,-0.89103,6e-05,14.45189]
[1777226016648,39.81,78051.31,0.0,-0.89081,6e-05,14.47291]
[1777226025711,39.8,78052.17,0.0,-0.89079,6e-05,14.47536]
[1777226030746,39.8,78052.67,0.0,-0.89078,6e-05,14.47615]
[1777226035781,39.79,78052.2,0.0,-0.89083,6e-05,14.47113]
[1777226044844,39.79,78052.49,0.0,-0.89083,6e-05,14.47128]
[1777226049880,39.79,78049.88,0.0,-0.89101,6e-05,14.4535]
[1777226054915,39.78,78049.91,0.0,-0.89103,6e-05,14.45157]
[1777226059953,39.78,78051.15,0.0,-0.89098,6e-05,14.4574]
[1777226064988,39.78,78049.79,0.0,-0.89107,6e-05,14.44861]
[1777226071030,39.78,78049.22,0.0,-0.89113,6e-05,14.44083]
[1777226076066,39.78,78049.17,0.0,-0.89114,6e-05,14.43992]
[1777226082108,39.78,78049.23,0.0,-0.89114,6e-05,14.43955]
[1777226087143,39.77,78049.12,0.0,-0.89116,6e-05,14.43831]
[1777226092178,39.77,78048.42,0.0,-0.89121,6e-05,14.43357]
[1777226097213,39.77,78048.02,0.0,-0.89124,6e-05,14.43065]
[1777226102248,39.77,78046.22,0.0,-0.89135,6e-05,14.41944]
[1777226109297,39.77,78043.62,0.0,-0.89151,6e-05,14.40349]
[1777226114332,39.77,78043.44,0.0,-0.89153,6e-05,14.40124]
[1777226115339,39.77,78038.71,0.0,-0.89182,6e-05,14.37269]
[1777226120374,39.77,78038.1,0.0,-0.89188,6e-05,14.36755]
[1777226125409,39.76,78036.86,0.0,-0.89197,6e-05,14.35867]
[1777226130444,39.76,78037.16,0.0,-0.89196,6e-05,14.35903]
[1777226135479,39.76,78037.1,0.0,-0.892,6e-05,14.35374]
[1777226140514,39.76,78036.67,0.0,-0.89204,6e-05,14.34993]
[1777226145550,39.75,78036.3,0.0,-0.89208,6e-05,14.34653]
[1777226150585,39.75,78035.87,0.0,-0.89212,6e-05,14.34279]
[1777226155620,39.75,78035.97,0.0,-0.89212,6e-05,14.34219]
[1777226160731,39.75,78035.65,0.0,-0.89215,6e-05,14.33931]
[1777226168714,39.74,78036.06,0.0,-0.89215,6e-05,14.33973]
[1777226174756,39.74,78036.12,0.0,-0.89216,6e-05,14.33879]
[1777226179791,39.74,78036.29,0.0,-0.89216,6e-05,14.33846]
[1777226184825,39.74,78036.32,0.0,-0.89217,6e-05,14.33749]
[1777226189860,39.74,78035.92,0.0,-0.89221,6e-05,14.33405]
[1777226200942,39.74,78036.07,0.0,-0.89222,6e-05,14.33158]
[1777226206984,39.74,78036.06,0.0,-0.89221,6e-05,14.33203]
[1777226219068,39.74,78036.29,0.0,-0.89219,6e-05,14.33437]
[1777226224103,39.74,78036.21,0.0,-0.89219,6e-05,14.33438]
[1777226231152,39.74,78036.0,0.0,-0.8922,6e-05,14.33385]
[1777226242229,39.74,78036.32,0.0,-0.89219,6e-05,14.33432]
[1777226253308,39.73,78036.08,0.0,-0.89225,6e-05,14.32741]
[1777226258019,39.73,78036.31,0.0,-0.89224,6e-05,14.3283]
[1777226258343,39.73,78044.03,0.0,-0.89178,6e-05,14.37402]
[1777226259350,39.73,78049.14,0.0,-0.89147,6e-05,14.40459]
[1777226261878,39.73,78050.02,0.0,-0.89141,6e-05,14.40988]
[1777226267408,39.73,78050.63,0.0,-0.89139,6e-05,14.41181]
[1777226272443,39.73,78050.94,0.0,-0.89139,6e-05,14.41215]
[1777226277478,39.73,78055.12,0.0,-0.89115,6e-05,14.43552]
[1777226278750,39.73,78055.12,0.0,-0.89115,6e-05,14.43552]
[1777226278772,39.73,78055.12,0.0,-0.89115,6e-05,14.43552]
[1777226278781,39.72,78055.63,0.0,-0.89113,6e-05,14.43821]
[1777226284527,39.72,78053.31,0.0,-0.89128,6e-05,14.4228]
[1777226289561,39.72,78049.85,0.0,-0.8915,6e-05,14.402]
[1777226294596,39.72,78050.19,0.0,-0.89148,6e-05,14.40395]
[1777226300639,39.72,78050.07,0.0,-0.89148,6e-05,14.40314]
[1777226309702,39.72,78049.1,0.0,-0.89154,6e-05,14.39718]
[1777226314737,39.72,78048.25,0.0,-0.89162,6e-05,14.38849]
[1777226322793,39.72,78048.13,0.0,-0.89164,6e-05,14.38648]
[1777226331856,39.72,78050.4,0.0,-0.8915,6e-05,14.40001]
[1777226338905,39.72,78050.84,0.0,-0.89148,6e-05,14.4025]
[1777226343941,39.72,78050.25,0.0,-0.89151,6e-05,14.39886]
[1777226349984,39.72,78049.78,0.0,-0.89154,6e-05,14.39591]
[1777226356026,39.72,78050.45,0.0,-0.8915,6e-05,14.39981]
[1777226361061,39.72,78050.49,0.0,-0.8915,6e-05,14.39993]
[1777226371131,39.72,78050.54,0.0,-0.89153,6e-05,14.39644]
[1777226377172,39.72,78050.83,0.0,-0.89151,6e-05,14.39808]
[1777226380194,39.72,78045.61,0.0,-0.89183,6e-05,14.36688]
[1777226382208,39.72,78043.92,0.0,-0.89193,6e-05,14.35689]
[1777226387244,39.72,78043.76,0.0,-0.89194,6e-05,14.3556]
[1777226392278,39.72,78043.98,0.0,-0.89194,6e-05,14.35601]
[1777226397313,39.71,78044.19,0.0,-0.89193,6e-05,14.35665]
[1777226401341,39.71,78050.88,0.0,-0.89152,6e-05,14.39683]
[1777226403355,39.71,78053.5,0.0,-0.89136,6e-05,14.41246]
[1777226408390,39.71,78057.3,0.0,-0.89114,6e-05,14.43411]
[1777226410214,39.71,78057.3,0.0,-0.89114,6e-05,14.43411]
[1777226414184,39.71,78060.58,0.0,-0.89096,6e-05,14.45256]
[1777226419467,39.71,78059.23,0.0,-0.89105,6e-05,14.44389]
[1777226424502,39.71,78060.44,0.0,-0.89098,6e-05,14.44988]
[1777226426391,39.71,78061.02,0.0,-0.89095,6e-05,14.45327]
[1777226426524,39.71,78061.02,0.0,-0.89095,6e-05,14.45327]
[1777226426620,39.71,78061.02,0.0,-0.89095,6e-05,14.45318]
[1777226432558,39.71,78060.62,0.0,-0.891,6e-05,14.4467]
[1777226437593,39.71,78060.59,0.0,-0.89101,6e-05,14.44614]
[1777226442629,39.7,78060.56,0.0,-0.89102,6e-05,14.44559]
[1777226448671,39.7,78060.33,0.0,-0.89103,6e-05,14.44376]
[1777226453706,39.7,78060.6,0.0,-0.89102,6e-05,14.44503]
[1777226458741,39.7,78060.34,0.0,-0.89104,6e-05,14.44311]
[1777226461762,39.7,78053.3,0.0,-0.89147,6e-05,14.40083]
[1777226463776,39.7,78050.4,0.0,-0.89165,6e-05,14.38351]
[1777226468811,39.7,78050.42,0.0,-0.89164,6e-05,14.38371]
[1777226473846,39.7,78050.44,0.0,-0.89164,6e-05,14.38391]
[1777226480895,39.7,78050.84,0.0,-0.89162,6e-05,14.38641]
[1777226485930,39.7,78051.08,0.0,-0.8916,6e-05,14.38792]
[1777226494993,39.7,78050.52,0.0,-0.89166,6e-05,14.38079]
[1777226500029,39.7,78051.02,0.0,-0.89164,6e-05,14.38236]
[1777226507078,39.7,78051.28,0.0,-0.89165,6e-05,14.38195]
[1777226512113,39.69,78050.07,0.0,-0.89174,6e-05,14.37334]
[1777226517148,39.69,78050.14,0.0,-0.89175,6e-05,14.37243]
[1777226526211,39.69,78050.3,0.0,-0.89176,6e-05,14.37078]
[1777226531246,39.69,78050.02,0.0,-0.89179,6e-05,14.36783]
[1777226536281,39.68,78049.66,0.0,-0.89183,6e-05,14.36441]
[1777226541317,39.68,78049.5,0.0,-0.89185,6e-05,14.36221]
[1777226546355,39.68,78049.43,0.0,-0.89187,6e-05,14.36056]
[1777226549375,39.68,78044.45,0.0,-0.89218,6e-05,14.33009]
[1777226554410,39.68,78042.75,0.0,-0.89231,6e-05,14.31544]
[1777226559446,39.67,78038.81,0.0,-0.89256,6e-05,14.29111]
[1777226564481,39.67,78038.27,0.0,-0.8926,6e-05,14.28721]
[1777226572536,39.67,78038.0,0.0,-0.89262,6e-05,14.28479]
[1777226577572,39.67,78038.48,0.0,-0.8926,6e-05,14.28696]
[1777226582607,39.67,78041.62,0.0,-0.89242,6e-05,14.30496]
[1777226586635,39.67,78049.63,0.0,-0.89194,6e-05,14.35262]
[1777226588648,39.67,78055.58,0.0,-0.89158,6e-05,14.38767]
[1777226593684,39.67,78055.61,0.0,-0.8916,6e-05,14.3864]
[1777226598719,39.66,78055.38,0.0,-0.89162,6e-05,14.38419]
[1777226604761,39.66,78056.53,0.0,-0.89157,6e-05,14.38934]
[1777226611809,39.66,78055.79,0.0,-0.89166,6e-05,14.3793]
[1777226618859,39.65,78056.04,0.0,-0.89166,6e-05,14.37886]
[1777226624900,39.65,78056.01,0.0,-0.89168,6e-05,14.37706]
[1777226629936,39.65,78056.02,0.0,-0.89169,6e-05,14.37578]
[1777226634971,39.65,78055.9,0.0,-0.89172,6e-05,14.37376]
[1777226642020,39.64,78055.74,0.0,-0.89174,6e-05,14.37099]
[1777226647055,39.64,78055.76,0.0,-0.89176,6e-05,14.36982]
[1777226652091,39.64,78055.6,0.0,-0.89178,6e-05,14.36759]
[1777226657125,39.64,78055.65,0.0,-0.89179,6e-05,14.36665]
[1777226662161,39.63,78055.28,0.0,-0.89182,6e-05,14.36324]
[1777226667196,39.63,78044.85,0.0,-0.89247,6e-05,14.29975]
[1777226669210,39.63,78042.59,0.0,-0.89261,6e-05,14.28589]
[1777226674244,39.63,78039.52,0.0,-0.89282,6e-05,14.26341]
[1777226679280,39.63,78035.11,0.0,-0.89309,6e-05,14.23665]
[1777226684319,39.63,78033.88,0.0,-0.89317,6e-05,14.22904]
[1777226688346,39.63,78029.44,0.0,-0.89344,6e-05,14.20237]
[1777226689503,39.63,78027.58,0.0,-0.89355,6e-05,14.1913]
[1777226689522,39.63,78027.58,0.0,-0.89355,6e-05,14.1913]
[1777226697410,39.63,78026.93,0.0,-0.89359,6e-05,14.18739]
[1777226702445,39.63,78026.91,0.0,-0.89359,6e-05,14.1872]
[1777226706216,39.63,78027.88,0.0,-0.89353,6e-05,14.19295]
[1777226706271,39.63,78027.88,0.0,-0.89353,6e-05,14.19295]
[1777226706472,39.63,78028.02,0.0,-0.89353,6e-05,14.19369]
[1777226711507,39.63,78027.68,0.0,-0.89355,6e-05,14.19147]
[1777226716542,39.63,78027.43,0.0,-0.89356,6e-05,14.18977]
[1777226723592,39.63,78027.28,0.0,-0.89358,6e-05,14.18859]
[1777226730641,39.63,78027.35,0.0,-0.89357,6e-05,14.18883]
[1777226738697,39.63,78027.05,0.0,-0.89362,6e-05,14.18343]
[1777226747760,39.63,78027.41,0.0,-0.89359,6e-05,14.18564]
[1777226752795,39.63,78027.15,0.0,-0.89361,6e-05,14.18418]
[1777226757830,39.63,78027.5,0.0,-0.89359,6e-05,14.18636]
[1777226763873,39.63,78027.34,0.0,-0.8936,6e-05,14.18543]
[1777226768908,39.63,78027.65,0.0,-0.89358,6e-05,14.18724]
[1777226774950,39.63,78027.3,0.0,-0.8936,6e-05,14.18504]
[1777226775957,39.63,78020.84,0.0,-0.89399,6e-05,14.14658]
[1777226776964,39.63,78015.65,0.0,-0.8943,6e-05,14.11575]
[1777226781998,39.63,78023.65,0.0,-0.89381,6e-05,14.16364]
[1777226784013,39.63,78026.43,0.0,-0.89365,6e-05,14.18015]
[1777226789047,39.63,78024.23,0.0,-0.89378,6e-05,14.16695]
[1777226794083,39.63,78024.34,0.0,-0.8938,6e-05,14.16392]
[1777226799117,39.63,78018.19,0.0,-0.89417,6e-05,14.12725]
[1777226804153,39.63,78021.39,0.0,-0.89397,6e-05,14.14646]
[1777226808569,39.63,78021.54,0.0,-0.89396,6e-05,14.14742]
[1777226808188,39.63,78027.8,0.0,-0.89359,6e-05,14.18471]
[1777226809194,39.63,78070.5,0.0,-0.89101,6e-05,14.43975]
[1777226810205,39.63,78085.51,0.0,-0.89008,6e-05,14.53031]
[1777226811210,39.63,78083.52,0.0,-0.8902,6e-05,14.51847]
[1777226812243,39.63,78083.52,0.0,-0.8902,6e-05,14.51847]
[1777226812335,39.63,78067.22,0.0,-0.8912,6e-05,14.42086]
[1777226813224,39.63,78066.93,0.0,-0.89121,6e-05,14.41938]
[1777226818259,39.63,78064.93,0.0,-0.89133,6e-05,14.40811]
[1777226822276,39.63,78064.27,0.0,-0.89137,6e-05,14.4041]
[1777226824272,39.63,78064.06,0.0,-0.89138,6e-05,14.40279]
[1777226826494,39.63,78062.84,0.0,-0.89146,6e-05,14.39545]
[1777226826528,39.63,78062.84,0.0,-0.89146,6e-05,14.39545]
[1777226826537,39.63,78063.4,0.0,-0.89142,6e-05,14.39877]
[1777226831348,39.63,78066.61,0.0,-0.89122,6e-05,14.41885]
[1777226831520,39.63,78066.61,0.0,-0.89122,6e-05,14.41885]
[1777226838404,39.64,78069.09,0.0,-0.89105,6e-05,14.43553]
[1777226839410,39.64,78078.82,0.0,-0.89045,6e-05,14.49412]
[1777226841425,39.64,78080.31,0.0,-0.89036,6e-05,14.50347]
[1777226842190,39.64,78080.31,0.0,-0.89036,6e-05,14.50347]
[1777226842275,39.64,78080.31,0.0,-0.89036,6e-05,14.50347]
[1777226842432,39.64,78079.94,0.0,-0.89038,6e-05,14.50139]
[1777226843002,39.64,78079.94,0.0,-0.89038,6e-05,14.50139]
[1777226843020,39.64,78079.94,0.0,-0.89038,6e-05,14.50139]
[1777226848474,39.64,78081.78,0.0,-0.89026,6e-05,14.51335]
[1777226850488,39.64,78086.54,0.0,-0.88996,6e-05,14.54223]
[1777226851495,39.64,78093.69,0.0,-0.88954,6e-05,14.58171]
[1777226852532,39.64,78093.69,0.0,-0.88954,6e-05,14.58171]
[1777226852572,39.64,78098.25,0.0,-0.88926,6e-05,14.60933]
[1777226853510,39.64,78105.24,0.0,-0.88883,6e-05,14.65153]
[1777226855523,39.64,78104.51,0.0,-0.88887,6e-05,14.64728]
[1777226856223,39.64,78104.51,0.0,-0.88887,6e-05,14.64728]
[1777226859552,39.64,78096.16,0.0,-0.88938,6e-05,14.59721]
[1777226861078,39.64,78094.32,0.0,-0.8895,6e-05,14.58619]
[1777226861269,39.64,78094.32,0.0,-0.8895,6e-05,14.58619]
[1777226862573,39.64,78099.57,0.0,-0.88917,6e-05,14.61786]
[1777226864587,39.64,78105.71,0.0,-0.88879,6e-05,14.65503]
[1777226867058,39.64,78106.89,0.0,-0.88871,6e-05,14.66244]
[1777226867274,39.64,78106.89,0.0,-0.88871,6e-05,14.66244]
[1777226867613,39.64,78105.67,0.0,-0.88879,6e-05,14.65524]
[1777226868196,39.64,78105.67,0.0,-0.88879,6e-05,14.65524]
[1777226868272,39.64,78105.67,0.0,-0.88879,6e-05,14.65524]
[1777226873654,39.64,78103.82,0.0,-0.88889,6e-05,14.64512]
[1777226878689,39.65,78106.24,0.0,-0.88873,6e-05,14.66063]
[1777226878723,39.65,78106.24,0.0,-0.88873,6e-05,14.66063]
[1777226878771,39.65,78106.24,0.0,-0.88873,6e-05,14.66063]
[1777226879416,39.65,78106.24,0.0,-0.88873,6e-05,14.66063]
[1777226879523,39.65,78106.24,0.0,-0.88873,6e-05,14.66063]
[1777226879621,39.65,78106.24,0.0,-0.88873,6e-05,14.6608]
[1777226884116,39.65,78107.12,0.0,-0.88867,6e-05,14.6666]
[1777226884270,39.65,78107.12,0.0,-0.88867,6e-05,14.6666]
[1777226884644,39.65,78107.12,0.0,-0.88867,6e-05,14.6666]
[1777226884283,39.65,78108.78,0.0,-0.88857,6e-05,14.67676]
[1777226884772,39.65,78108.78,0.0,-0.88857,6e-05,14.67676]
[1777226890774,39.65,78108.26,0.0,-0.88859,6e-05,14.67466]
[1777226893837,39.65,78106.36,0.0,-0.8887,6e-05,14.66353]
[1777226894021,39.65,78106.36,0.0,-0.8887,6e-05,14.66353]
[1777226894416,39.65,78106.36,0.0,-0.8887,6e-05,14.66353]
[1777226894522,39.65,78106.36,0.0,-0.8887,6e-05,14.66353]
[1777226894620,39.65,78106.89,0.0,-0.88867,6e-05,14.66706]
[1777226899838,39.65,78107.16,0.0,-0.88865,6e-05,14.66828]
[1777226903349,39.65,78106.92,0.0,-0.88867,6e-05,14.66667]
[1777226903525,39.65,78106.92,0.0,-0.88867,6e-05,14.66667]
[1777226903551,39.65,78107.0,0.0,-0.88867,6e-05,14.66708]
[1777226908202,39.65,78107.96,0.0,-0.88861,6e-05,14.67254]
[1777226908271,39.65,78107.96,0.0,-0.88861,6e-05,14.67254]
[1777226910915,39.65,78113.06,0.0,-0.8883,6e-05,14.70292]
[1777226912249,39.65,78113.06,0.0,-0.8883,6e-05,14.70292]
[1777226912278,39.65,78113.06,0.0,-0.8883,6e-05,14.70292]
[1777226912694,39.65,78113.06,0.0,-0.8883,6e-05,14.70292]
[1777226912351,39.65,78113.43,0.0,-0.8883,6e-05,14.70141]
[1777226912774,39.65,78113.43,0.0,-0.8883,6e-05,14.70141]
[1777226917964,39.65,78112.58,0.0,-0.88836,6e-05,14.69555]
[1777226922999,39.64,78113.45,0.0,-0.88831,6e-05,14.70018]
[1777226925159,39.64,78112.2,0.0,-0.88839,6e-05,14.69252]
[1777226925270,39.64,78112.2,0.0,-0.88839,6e-05,14.69252]
[1777226925361,39.64,78111.82,0.0,-0.88842,6e-05,14.69012]
[1777226925743,39.64,78111.82,0.0,-0.88842,6e-05,14.69012]
[1777226925778,39.64,78111.82,0.0,-0.88842,6e-05,14.69012]
[1777226930433,39.64,78109.99,0.0,-0.88853,6e-05,14.67865]
[1777226930523,39.64,78109.99,0.0,-0.88853,6e-05,14.67865]
[1777226930624,39.64,78107.55,0.0,-0.88869,6e-05,14.66386]
[1777226931036,39.64,78107.55,0.0,-0.88869,6e-05,14.66386]
[1777226931270,39.64,78107.55,0.0,-0.88869,6e-05,14.66386]
[1777226937097,39.64,78107.43,0.0,-0.8887,6e-05,14.66257]
[1777226938222,39.64,78107.43,0.0,-0.8887,6e-05,14.66257]
[1777226938272,39.64,78107.43,0.0,-0.8887,6e-05,14.66257]
[1777226938580,39.64,78107.43,0.0,-0.8887,6e-05,14.66257]
[1777226938608,39.64,78107.75,0.0,-0.88868,6e-05,14.66443]
[1777226938776,39.64,78107.75,0.0,-0.88868,6e-05,14.66443]
[1777226939111,39.64,78099.52,0.0,-0.88919,6e-05,14.61482]
[1777226941125,39.64,78095.98,0.0,-0.88941,6e-05,14.59354]
[1777226943424,39.64,78096.55,0.0,-0.88937,6e-05,14.59699]
[1777226943522,39.64,78096.55,0.0,-0.88937,6e-05,14.59699]
[1777226943525,39.64,78097.02,0.0,-0.88934,6e-05,14.59983]
[1777226943769,39.64,78097.02,0.0,-0.88934,6e-05,14.59983]
[1777226944019,39.64,78097.02,0.0,-0.88934,6e-05,14.59983]
[1777226947295,39.64,78099.49,0.0,-0.88919,6e-05,14.61473]
[1777226947526,39.64,78099.49,0.0,-0.88919,6e-05,14.61473]
[1777226950287,39.64,78100.17,0.0,-0.88915,6e-05,14.61878]
[1777226950523,39.64,78100.17,0.0,-0.88915,6e-05,14.61878]
[1777226950580,39.64,78099.08,0.0,-0.88922,6e-05,14.6122]
[1777226954217,39.64,78105.67,0.0,-0.88881,6e-05,14.65182]
[1777226955860,39.64,78107.1,0.0,-0.88872,6e-05,14.66037]
[1777226956020,39.64,78107.1,0.0,-0.88872,6e-05,14.66037]
[1777226961268,39.64,78106.74,0.0,-0.88875,6e-05,14.65771]
[1777226966302,39.64,78107.5,0.0,-0.88871,6e-05,14.66187]
[1777226967513,39.64,78107.5,0.0,-0.88871,6e-05,14.66187]
[1777226967524,39.64,78107.5,0.0,-0.88871,6e-05,14.66187]
[1777226967699,39.64,78108.28,0.0,-0.88866,6e-05,14.66638]
[1777226968293,39.64,78108.28,0.0,-0.88866,6e-05,14.66638]
[1777226968521,39.64,78108.28,0.0,-0.88866,6e-05,14.66638]
[1777226974358,39.64,78108.02,0.0,-0.88871,6e-05,14.66061]
[1777226978584,39.64,78105.3,0.0,-0.88888,6e-05,14.64395]
[1777226978771,39.64,78105.3,0.0,-0.88888,6e-05,14.64395]
[1777226978685,39.64,78102.32,0.0,-0.88906,6e-05,14.6259]
[1777226979173,39.64,78102.32,0.0,-0.88906,6e-05,14.6259]
[1777226979277,39.64,78102.32,0.0,-0.88906,6e-05,14.6259]
[1777226984429,39.64,78104.17,0.0,-0.88895,6e-05,14.63674]
[1777226986511,39.64,78106.71,0.0,-0.88879,6e-05,14.65197]
[1777226986526,39.64,78106.71,0.0,-0.88879,6e-05,14.65197]
[1777226986551,39.64,78108.56,0.0,-0.88868,6e-05,14.66303]
[1777226987324,39.64,78108.56,0.0,-0.88868,6e-05,14.66303]
[1777226987529,39.64,78108.56,0.0,-0.88868,6e-05,14.66303]
[1777226993398,39.64,78109.09,0.0,-0.88865,6e-05,14.66562]
[1777226993525,39.64,78109.09,0.0,-0.88865,6e-05,14.66562]
[1777226993624,39.64,78108.53,0.0,-0.88869,6e-05,14.66214]
[1777226994966,39.64,78109.2,0.0,-0.88865,6e-05,14.66608]
[1777226995020,39.64,78109.2,0.0,-0.88865,6e-05,14.66608]
[1777226999812,39.64,78109.25,0.0,-0.88865,6e-05,14.66597]
[1777227000021,39.64,78108.21,0.0,-0.88872,6e-05,14.6596]
[1777227000096,39.64,78108.21,0.0,-0.88872,6e-05,14.6596]
[1777227000272,39.64,78108.21,0.0,-0.88872,6e-05,14.6596]
[1777227000541,39.64,78108.33,0.0,-0.88871,6e-05,14.66021]
[1777227005576,39.63,78084.31,0.0,-0.8902,6e-05,14.51527]
[1777227006583,39.63,78073.28,0.0,-0.89087,6e-05,14.449]
[1777227007590,39.63,78073.96,0.0,-0.89083,6e-05,14.45318]
[1777227008597,39.63,78073.5,0.0,-0.89085,6e-05,14.45062]
[1777227009194,39.63,78073.5,0.0,-0.89085,6e-05,14.45062]
[1777227009271,39.63,78073.5,0.0,-0.89085,6e-05,14.45062]
[1777227009603,39.63,78073.34,0.0,-0.89086,6e-05,14.44986]
[1777227009924,39.63,78073.34,0.0,-0.89086,6e-05,14.44986]
[1777227010027,39.63,78073.34,0.0,-0.89086,6e-05,14.44986]
[1777227017660,39.64,78073.72,0.0,-0.89082,6e-05,14.45383]
[1777227020972,39.64,78074.28,0.0,-0.89078,6e-05,14.45784]
[1777227021020,39.64,78074.28,0.0,-0.89078,6e-05,14.45784]
[1777227021732,39.64,78074.28,0.0,-0.89078,6e-05,14.45784]
[1777227021779,39.64,78074.28,0.0,-0.89078,6e-05,14.45784]
[1777227021833,39.64,78075.63,0.0,-0.89069,6e-05,14.46638]
[1777227027734,39.64,78076.85,0.0,-0.89061,6e-05,14.47495]
[1777227029748,39.64,78072.32,0.0,-0.89088,6e-05,14.44801]
[1777227030820,39.64,78072.32,0.0,-0.89088,6e-05,14.44801]
[1777227030755,39.64,78067.82,0.0,-0.89115,6e-05,14.42154]
[1777227031022,39.64,78067.82,0.0,-0.89115,6e-05,14.42154]
[1777227031669,39.64,78067.82,0.0,-0.89115,6e-05,14.42154]
[1777227031773,39.64,78067.82,0.0,-0.89115,6e-05,14.42154]
[1777227031762,39.64,78066.12,0.0,-0.89127,6e-05,14.40805]
[1777227036796,39.65,78066.69,0.0,-0.89122,6e-05,14.41299]
[1777227039223,39.65,78069.11,0.0,-0.89107,6e-05,14.42806]
[1777227039275,39.65,78069.11,0.0,-0.89107,6e-05,14.42806]
[1777227039818,39.65,78069.02,0.0,-0.89107,6e-05,14.4278]
[1777227040154,39.65,78069.02,0.0,-0.89107,6e-05,14.4278]
[1777227040283,39.65,78069.02,0.0,-0.89107,6e-05,14.4278]
[1777227049431,39.65,78068.51,0.0,-0.89108,6e-05,14.42697]
[1777227049519,39.65,78068.51,0.0,-0.89108,6e-05,14.42697]
[1777227049532,39.65,78068.72,0.0,-0.89106,6e-05,14.42851]
[1777227050111,39.65,78068.72,0.0,-0.89106,6e-05,14.42851]
[1777227050282,39.65,78068.72,0.0,-0.89106,6e-05,14.42851]
[1777227055959,39.66,78070.05,0.0,-0.89096,6e-05,14.43836]
[1777227062220,39.66,78069.5,0.0,-0.89099,6e-05,14.43586]
[1777227062272,39.66,78069.5,0.0,-0.89099,6e-05,14.43586]
[1777227062303,39.66,78069.35,0.0,-0.89099,6e-05,14.43576]
[1777227063337,39.66,78069.35,0.0,-0.89099,6e-05,14.43576]
[1777227063528,39.66,78069.35,0.0,-0.89099,6e-05,14.43576]
[1777227063554,39.66,78065.65,0.0,-0.89121,6e-05,14.41388]
[1777227070058,39.66,78065.02,0.0,-0.89123,6e-05,14.41223]
[1777227075093,39.66,78065.37,0.0,-0.8912,6e-05,14.4152]
[1777227077775,39.66,78065.37,0.0,-0.8912,6e-05,14.4152]
[1777227077877,39.67,78065.34,0.0,-0.89119,6e-05,14.4159]
[1777227078021,39.67,78065.34,0.0,-0.89119,6e-05,14.4159]
[1777227078609,39.67,78065.34,0.0,-0.89119,6e-05,14.4159]
[1777227078775,39.67,78065.34,0.0,-0.89119,6e-05,14.4159]
[1777227078873,39.67,78073.11,0.0,-0.89071,6e-05,14.46264]
[1777227080216,39.67,78076.66,0.0,-0.8905,6e-05,14.48391]
[1777227080262,39.67,78060.52,0.0,-0.89146,6e-05,14.38923]
[1777227081136,39.67,78047.19,0.0,-0.89227,6e-05,14.30961]
[1777227082143,39.67,78046.77,0.0,-0.89229,6e-05,14.30693]
[1777227084022,39.67,78047.43,0.0,-0.89226,6e-05,14.31069]
[1777227084157,39.67,78047.33,0.0,-0.89226,6e-05,14.30991]
[1777227089192,39.67,78047.93,0.0,-0.89224,6e-05,14.31254]
[1777227094226,39.67,78048.76,0.0,-0.89222,6e-05,14.31294]
[1777227095560,39.67,78048.76,0.0,-0.89222,6e-05,14.31294]
[1777227095772,39.67,78048.76,0.0,-0.89222,6e-05,14.31294]
[1777227096814,39.66,78049.5,0.0,-0.89218,6e-05,14.31695]
[1777227096872,39.66,78048.55,0.0,-0.89224,6e-05,14.31108]
[1777227097020,39.66,78048.55,0.0,-0.89224,6e-05,14.31108]
[1777227097253,39.66,78045.03,0.0,-0.89245,6e-05,14.29008]
[1777227102288,39.66,78044.2,0.0,-0.89251,6e-05,14.28492]
[1777227108333,39.67,78044.53,0.0,-0.89248,6e-05,14.28769]
[1777227110446,39.67,78044.42,0.0,-0.89248,6e-05,14.28716]
[1777227110527,39.67,78044.42,0.0,-0.89248,6e-05,14.28716]
[1777227118403,39.67,78044.23,0.0,-0.89248,6e-05,14.28716]
[1777227121045,39.67,78044.23,0.0,-0.89248,6e-05,14.28716]
[1777227121274,39.67,78044.23,0.0,-0.89248,6e-05,14.28716]
[1777227121424,39.67,78045.8,0.0,-0.89238,6e-05,14.29688]
[1777227122603,39.67,78045.8,0.0,-0.89238,6e-05,14.29688]
[1777227122775,39.67,78045.8,0.0,-0.89238,6e-05,14.29688]
[1777227128473,39.67,78048.47,0.0,-0.89222,6e-05,14.3134]
[1777227130891,39.67,78048.5,0.0,-0.89221,6e-05,14.31365]
[1777227131019,39.67,78048.51,0.0,-0.89221,6e-05,14.31379]
[1777227131902,39.67,78048.51,0.0,-0.89221,6e-05,14.31379]
[1777227131494,39.67,78048.61,0.0,-0.8922,6e-05,14.31446]
[1777227132022,39.67,78048.61,0.0,-0.8922,6e-05,14.31446]
[1777227137536,39.67,78048.04,0.0,-0.89223,6e-05,14.31152]
[1777227142571,39.67,78048.17,0.0,-0.89222,6e-05,14.3127]
[1777227147606,39.67,78048.14,0.0,-0.89222,6e-05,14.31292]
[1777227148553,39.67,78048.14,0.0,-0.89222,6e-05,14.31292]
[1777227148770,39.67,78048.14,0.0,-0.89222,6e-05,14.31292]
[1777227148794,39.67,78050.18,0.0,-0.8921,6e-05,14.32517]
[1777227149874,39.67,78050.18,0.0,-0.8921,6e-05,14.32517]
[1777227150024,39.67,78053.16,0.0,-0.89191,6e-05,14.34302]
[1777227156669,39.67,78055.53,0.0,-0.89179,6e-05,14.35372]
[1777227158753,39.67,78055.5,0.0,-0.89179,6e-05,14.35356]
[1777227158770,39.67,78055.5,0.0,-0.89179,6e-05,14.35356]
[1777227158854,39.67,78055.52,0.0,-0.89179,6e-05,14.35371]
[1777227160117,39.67,78055.87,0.0,-0.89177,6e-05,14.3558]
[1777227160273,39.67,78055.87,0.0,-0.89177,6e-05,14.3558]
[1777227165731,39.67,78055.82,0.0,-0.89177,6e-05,14.35563]
[1777227166708,39.67,78055.82,0.0,-0.89177,6e-05,14.35563]
[1777227166767,39.67,78090.15,0.0,-0.88968,6e-05,14.56126]
[1777227167815,39.67,78122.89,0.0,-0.88765,6e-05,14.75892]
[1777227168798,39.67,78141.78,0.0,-0.88646,6e-05,14.87334]
[1777227169803,39.67,78144.15,0.0,-0.88631,6e-05,14.88775]
[1777227170122,39.67,78144.15,0.0,-0.88631,6e-05,14.88775]
[1777227170820,39.67,78147.49,0.0,-0.8861,6e-05,14.90788]
[1777227171254,39.67,78147.49,0.0,-0.8861,6e-05,14.90788]
[1777227171820,39.67,78147.08,0.0,-0.88613,6e-05,14.9053]
[1777227172828,39.67,78133.5,0.0,-0.88698,6e-05,14.82308]
[1777227174855,39.67,78124.72,0.0,-0.88753,6e-05,14.76996]
[1777227175139,39.67,78124.72,0.0,-0.88753,6e-05,14.76996]
[1777227175850,39.67,78097.96,0.0,-0.88919,6e-05,14.60853]
[1777227176857,39.67,78097.92,0.0,-0.8892,6e-05,14.60808]
[1777227177864,39.67,78100.65,0.0,-0.88903,6e-05,14.62451]
[1777227180884,39.67,78105.45,0.0,-0.88873,6e-05,14.65341]
[1777227181892,39.67,78110.29,0.0,-0.88843,6e-05,14.68252]
[1777227182899,39.67,78114.68,0.0,-0.88816,6e-05,14.70892]
[1777227183906,39.67,78115.05,0.0,-0.88814,6e-05,14.71093]
[1777227184913,39.67,78110.44,0.0,-0.88843,6e-05,14.68302]
[1777227187937,39.67,78116.14,0.0,-0.88808,6e-05,14.71706]
[1777227188944,39.67,78119.65,0.0,-0.88786,6e-05,14.73806]
[1777227191960,39.67,78120.95,0.0,-0.88778,6e-05,14.74552]
[1777227191965,39.67,78104.97,0.0,-0.88877,6e-05,14.64927]
[1777227192971,39.67,78098.94,0.0,-0.88915,6e-05,14.61274]
[1777227193979,39.67,78094.81,0.0,-0.8894,6e-05,14.5879]
[1777227195681,39.67,78096.28,0.0,-0.88931,6e-05,14.59676]
[1777227195994,39.67,78097.22,0.0,-0.88926,6e-05,14.60242]
[1777227197005,39.67,78101.21,0.0,-0.88901,6e-05,14.62642]
[1777227198011,39.67,78105.9,0.0,-0.88872,6e-05,14.6546]
[1777227202041,39.67,78109.58,0.0,-0.8885,6e-05,14.67643]
[1777227202814,39.67,78109.58,0.0,-0.8885,6e-05,14.67643]
[1777227203048,39.67,78101.82,0.0,-0.88898,6e-05,14.62962]
[1777227204054,39.67,78106.92,0.0,-0.88866,6e-05,14.66025]
[1777227206648,39.67,78109.69,0.0,-0.88849,6e-05,14.67682]
[1777227206712,39.67,78113.18,0.0,-0.88828,6e-05,14.69771]
[1777227212110,39.67,78114.7,0.0,-0.88822,6e-05,14.70226]
[1777227216139,39.67,78118.11,0.0,-0.88801,6e-05,14.72213]
[1777227218001,39.67,78118.11,0.0,-0.88801,6e-05,14.72213]
[1777227219709,39.67,78118.64,0.0,-0.88798,6e-05,14.72522]
[1777227219771,39.67,78118.64,0.0,-0.88798,6e-05,14.72522]
[1777227225202,39.67,78119.9,0.0,-0.8879,6e-05,14.73319]
[1777227226813,39.67,78119.9,0.0,-0.8879,6e-05,14.73319]
[1777227227216,39.67,78109.36,0.0,-0.88855,6e-05,14.66958]
[1777227228222,39.67,78108.2,0.0,-0.88863,6e-05,14.66249]
[1777227230681,39.67,78108.33,0.0,-0.88862,6e-05,14.66316]
[1777227230782,39.67,78107.92,0.0,-0.88865,6e-05,14.66059]
[1777227236279,39.66,78107.54,0.0,-0.88868,6e-05,14.6577]
[1777227238771,39.66,78108.35,0.0,-0.88863,6e-05,14.66247]
[1777227238873,39.66,78109.29,0.0,-0.88857,6e-05,14.66801]
[1777227242321,39.66,78117.24,0.0,-0.88808,6e-05,14.7154]
[1777227243238,39.66,78117.24,0.0,-0.88808,6e-05,14.7154]
[1777227243271,39.66,78117.24,0.0,-0.88808,6e-05,14.7154]
[1777227246771,39.66,78121.67,0.0,-0.8878,6e-05,14.74237]
[1777227247357,39.66,78129.53,0.0,-0.88732,6e-05,14.78961]
[1777227252392,39.66,78130.85,0.0,-0.88723,6e-05,14.79756]
[1777227257432,39.66,78134.76,0.0,-0.88699,6e-05,14.82116]
[1777227258234,39.66,78134.76,0.0,-0.88699,6e-05,14.82116]
[1777227258434,39.66,78166.97,0.0,-0.88496,6e-05,15.01614]
[1777227259441,39.66,78174.58,0.0,-0.88448,6e-05,15.06234]
[1777227261964,39.66,78175.55,0.0,-0.88442,6e-05,15.06818]
[1777227262030,39.66,78176.23,0.0,-0.88438,6e-05,15.07218]
[1777227264021,39.66,78176.17,0.0,-0.88438,6e-05,15.07182]
[1777227264063,39.66,78177.64,0.0,-0.88429,6e-05,15.0806]
[1777227266023,39.66,78176.58,0.0,-0.88436,6e-05,15.07416]
[1777227266028,39.66,78176.54,0.0,-0.88436,6e-05,15.07378]
[1777227266872,39.66,78176.54,0.0,-0.88436,6e-05,15.07378]
[1777227266901,39.66,78181.07,0.0,-0.88407,6e-05,15.1013]
[1777227267497,39.66,78172.41,0.0,-0.88463,6e-05,15.04859]
[1777227268504,39.66,78171.88,0.0,-0.88466,6e-05,15.04534]
[1777227270670,39.66,78170.66,0.0,-0.88474,6e-05,15.0379]
[1777227270839,39.66,78170.66,0.0,-0.88474,6e-05,15.0379]
[1777227271120,39.66,78170.66,0.0,-0.88474,6e-05,15.0379]
[1777227270854,39.66,78170.86,0.0,-0.88472,6e-05,15.0391]
[1777227276229,39.66,78172.01,0.0,-0.88468,6e-05,15.04242]
[1777227276560,39.66,78156.12,0.0,-0.88568,6e-05,14.94606]
[1777227277567,39.66,78147.46,0.0,-0.88622,6e-05,14.89377]
[1777227278575,39.66,78139.83,0.0,-0.8867,6e-05,14.84753]
[1777227280015,39.66,78139.83,0.0,-0.8867,6e-05,14.84753]
[1777227280093,39.66,78137.18,0.0,-0.88687,6e-05,14.83148]
[1777227285916,39.66,78137.9,0.0,-0.88682,6e-05,14.83588]
[1777227286630,39.66,78117.68,0.0,-0.88808,6e-05,14.71384]
[1777227287637,39.66,78107.17,0.0,-0.88874,6e-05,14.65034]
[1777227288644,39.66,78104.79,0.0,-0.88888,6e-05,14.63628]
[1777227289819,39.66,78104.79,0.0,-0.88888,6e-05,14.63628]
[1777227291665,39.66,78113.49,0.0,-0.88833,6e-05,14.68949]
[1777227295142,39.66,78111.72,0.0,-0.88844,6e-05,14.67924]
[1777227295402,39.67,78111.35,0.0,-0.88846,6e-05,14.67744]
[1777227295694,39.67,78113.16,0.0,-0.88835,6e-05,14.68834]
[1777227298715,39.67,78119.16,0.0,-0.88797,6e-05,14.72511]
[1777227301156,39.67,78119.76,0.0,-0.88793,6e-05,14.72887]
[1777227301273,39.67,78121.62,0.0,-0.88781,6e-05,14.74033]
[1777227303601,39.67,78122.07,0.0,-0.88778,6e-05,14.74314]
[1777227303763,39.67,78112.97,0.0,-0.88834,6e-05,14.68841]
[1777227304763,39.67,78116.04,0.0,-0.88815,6e-05,14.70705]
[1777227305770,39.67,78109.59,0.0,-0.88855,6e-05,14.66837]
[1777227307429,39.67,78113.16,0.0,-0.88833,6e-05,14.69009]
[1777227311814,39.67,78117.8,0.0,-0.88803,6e-05,14.71904]
[1777227314350,39.67,78117.65,0.0,-0.88804,6e-05,14.71842]
[1777227314520,39.67,78117.65,0.0,-0.88804,6e-05,14.71842]
[1777227314835,39.67,78118.42,0.0,-0.88799,6e-05,14.7232]
[1777227315718,39.67,78118.42,0.0,-0.88799,6e-05,14.7232]
[1777227315772,39.67,78118.42,0.0,-0.88799,6e-05,14.7232]
[1777227320877,39.67,78126.13,0.0,-0.8875,6e-05,14.77037]
[1777227322891,39.67,78139.33,0.0,-0.88667,6e-05,14.85016]
[1777227324905,39.67,78136.19,0.0,-0.88687,6e-05,14.83116]
[1777227325293,39.67,78136.19,0.0,-0.88687,6e-05,14.83116]
[1777227326317,39.67,78136.74,0.0,-0.88684,6e-05,14.83441]
[1777227328845,39.67,78136.04,0.0,-0.88688,6e-05,14.83012]
[1777227329028,39.67,78136.04,0.0,-0.88688,6e-05,14.83012]
[1777227329077,39.67,78136.44,0.0,-0.88686,6e-05,14.83248]
[1777227332095,39.67,78135.79,0.0,-0.8869,6e-05,14.82853]
[1777227332275,39.67,78133.73,0.0,-0.88705,6e-05,14.81241]
[1777227334974,39.67,78140.72,0.0,-0.88661,6e-05,14.85464]
[1777227336851,39.67,78142.5,0.0,-0.8865,6e-05,14.86536]
[1777227337024,39.67,78142.5,0.0,-0.8865,6e-05,14.86536]
[1777227340647,39.67,78149.18,0.0,-0.88609,6e-05,14.90539]
[1777227340773,39.67,78149.18,0.0,-0.88609,6e-05,14.90539]
[1777227345052,39.67,78155.21,0.0,-0.88571,6e-05,14.94122]
[1777227345341,39.67,78155.21,0.0,-0.88571,6e-05,14.94122]
[1777227345520,39.67,78155.21,0.0,-0.88571,6e-05,14.94122]
[1777227347640,39.67,78154.24,0.0,-0.88578,6e-05,14.93501]
[1777227347769,39.67,78154.24,0.0,-0.88578,6e-05,14.93501]
[1777227348073,39.67,78154.28,0.0,-0.88578,6e-05,14.93508]
[1777227350832,39.67,78155.32,0.0,-0.88572,6e-05,14.94105]
[1777227351022,39.67,78155.32,0.0,-0.88572,6e-05,14.94105]
[1777227354939,39.67,78154.94,0.0,-0.88574,6e-05,14.93887]
[1777227355026,39.67,78154.94,0.0,-0.88574,6e-05,14.93887]
[1777227355122,39.67,78150.36,0.0,-0.88603,6e-05,14.91097]
[1777227356851,39.67,78149.43,0.0,-0.88609,6e-05,14.90505]
[1777227357021,39.67,78149.43,0.0,-0.88609,6e-05,14.90505]
[1777227357136,39.67,78149.49,0.0,-0.88609,6e-05,14.90529]
[1777227360596,39.67,78152.45,0.0,-0.88591,6e-05,14.92287]
[1777227360775,39.67,78152.45,0.0,-0.88591,6e-05,14.92287]
[1777227362172,39.67,78162.66,0.0,-0.88526,6e-05,14.98445]
[1777227363179,39.67,78165.59,0.0,-0.88508,6e-05,15.0023]
[1777227363785,39.67,78165.59,0.0,-0.88508,6e-05,15.0023]
[1777227364019,39.67,78165.59,0.0,-0.88508,6e-05,15.0023]
[1777227368119,39.67,78170.97,0.0,-0.88474,6e-05,15.03514]
[1777227368269,39.67,78170.97,0.0,-0.88474,6e-05,15.03514]
[1777227368213,39.67,78174.97,0.0,-0.88448,6e-05,15.05945]
[1777227370961,39.67,78176.22,0.0,-0.8844,6e-05,15.06703]
[1777227372451,39.67,78175.6,0.0,-0.88444,6e-05,15.06323]
[1777227372457,39.67,78175.6,0.0,-0.88444,6e-05,15.06323]
[1777227372497,39.67,78175.6,0.0,-0.88444,6e-05,15.06323]
[1777227372503,39.67,78175.6,0.0,-0.88444,6e-05,15.06323]
[1777227374892,39.67,78176.81,0.0,-0.88437,6e-05,15.07057]
[1777227380298,39.67,78176.74,0.0,-0.88437,6e-05,15.07007]
[1777227385332,39.67,78179.14,0.0,-0.88422,6e-05,15.08456]
[1777227391094,39.67,78180.58,0.0,-0.88413,6e-05,15.09307]
[1777227391271,39.67,78180.58,0.0,-0.88413,6e-05,15.09307]
[1777227392061,39.67,78180.53,0.0,-0.88416,6e-05,15.08902]
[1777227392273,39.67,78180.53,0.0,-0.88416,6e-05,15.08902]
[1777227392113,39.67,78181.34,0.0,-0.88411,6e-05,15.09394]
[1777227397461,39.67,78184.95,0.0,-0.88388,6e-05,15.11555]
[1777227397525,39.67,78184.95,0.0,-0.88388,6e-05,15.11555]
[1777227399442,39.66,78175.36,0.0,-0.88449,6e-05,15.05699]
[1777227401929,39.66,78173.25,0.0,-0.88463,6e-05,15.04415]
[1777227402051,39.66,78173.25,0.0,-0.88463,6e-05,15.04415]
[1777227402266,39.66,78173.25,0.0,-0.88463,6e-05,15.04415]
[1777227402286,39.66,78173.65,0.0,-0.8846,6e-05,15.04657]
[1777227402521,39.66,78173.65,0.0,-0.8846,6e-05,15.04657]
[1777227408505,39.66,78168.75,0.0,-0.88491,6e-05,15.01692]
[1777227410265,39.66,78168.75,0.0,-0.88491,6e-05,15.01692]
[1777227410527,39.66,78169.02,0.0,-0.88489,6e-05,15.01867]
[1777227416562,39.67,78168.37,0.0,-0.88493,6e-05,15.01517]
[1777227419582,39.67,78167.29,0.0,-0.885,6e-05,15.00877]
[1777227419770,39.67,78167.29,0.0,-0.885,6e-05,15.00877]
[1777227420593,39.67,78158.3,0.0,-0.88556,6e-05,14.95447]
[1777227421600,39.67,78147.21,0.0,-0.88626,6e-05,14.8875]
[1777227422606,39.67,78148.42,0.0,-0.88618,6e-05,14.89508]
[1777227425628,39.67,78154.3,0.0,-0.8858,6e-05,14.93134]
[1777227426617,39.67,78154.3,0.0,-0.8858,6e-05,14.93134]
[1777227426770,39.67,78154.3,0.0,-0.8858,6e-05,14.93134]
[1777227428104,39.67,78153.87,0.0,-0.88583,6e-05,14.92893]
[1777227428269,39.67,78153.87,0.0,-0.88583,6e-05,14.92893]
[1777227428338,39.67,78152.86,0.0,-0.88589,6e-05,14.92319]
[1777227434233,39.67,78153.35,0.0,-0.88585,6e-05,14.92693]
[1777227434276,39.67,78153.35,0.0,-0.88585,6e-05,14.92693]
[1777227439726,39.67,78156.15,0.0,-0.88566,6e-05,14.94495]
[1777227441104,39.67,78156.15,0.0,-0.88566,6e-05,14.94495]
[1777227441273,39.67,78156.15,0.0,-0.88566,6e-05,14.94495]
[1777227441451,39.67,78159.32,0.0,-0.88546,6e-05,14.9643]
[1777227441523,39.67,78159.32,0.0,-0.88546,6e-05,14.9643]
[1777227441740,39.67,78160.26,0.0,-0.8854,6e-05,14.9701]
[1777227446774,39.67,78160.05,0.0,-0.88541,6e-05,14.96933]
[1777227451810,39.67,78161.05,0.0,-0.88536,6e-05,14.97225]
[1777227452939,39.67,78161.05,0.0,-0.88536,6e-05,14.97225]
[1777227453021,39.67,78161.05,0.0,-0.88536,6e-05,14.97225]
[1777227453824,39.68,78167.34,0.0,-0.88496,6e-05,15.01056]
[1777227456247,39.68,78171.45,0.0,-0.8847,6e-05,15.03553]
[1777227456276,39.68,78171.45,0.0,-0.8847,6e-05,15.03553]
[1777227458187,39.68,78168.52,0.0,-0.88489,6e-05,15.01778]
[1777227458272,39.68,78168.52,0.0,-0.88489,6e-05,15.01778]
[1777227458374,39.68,78169.27,0.0,-0.88484,6e-05,15.02268]
[1777227461879,39.68,78174.78,0.0,-0.88448,6e-05,15.05706]
[1777227463505,39.68,78175.08,0.0,-0.88445,6e-05,15.05916]
[1777227463530,39.68,78175.08,0.0,-0.88445,6e-05,15.05916]
[1777227469277,39.68,78177.83,0.0,-0.88426,6e-05,15.07719]
[1777227469413,39.68,78177.41,0.0,-0.88429,6e-05,15.07516]
[1777227469522,39.68,78177.41,0.0,-0.88429,6e-05,15.07516]
[1777227469936,39.68,78177.28,0.0,-0.88429,6e-05,15.07437]
[1777227473711,39.68,78181.19,0.0,-0.88404,6e-05,15.09894]
[1777227473773,39.68,78181.19,0.0,-0.88404,6e-05,15.09894]
[1777227474822,39.68,78183.77,0.0,-0.88387,6e-05,15.11485]
[1777227475023,39.68,78183.77,0.0,-0.88387,6e-05,15.11485]
[1777227475124,39.68,78183.67,0.0,-0.88387,6e-05,15.11444]
[1777227478506,39.68,78184.87,0.0,-0.88379,6e-05,15.12213]
[1777227479018,39.69,78311.31,0.0,-0.87554,7e-05,15.89697]
[1777227479697,39.69,78311.31,0.0,-0.87554,7e-05,15.89697]
[1777227480037,39.68,78326.78,0.0,-0.87454,7e-05,15.98925]
[1777227481041,39.67,78327.15,0.0,-0.87456,7e-05,15.98706]
[1777227482051,39.67,78327.15,0.0,-0.87456,7e-05,15.98706]
[1777227482059,39.67,78328.18,0.0,-0.87448,7e-05,15.99431]
[1777227483293,39.67,78328.18,0.0,-0.87448,7e-05,15.99431]
[1777227483380,39.67,78317.8,0.0,-0.87521,7e-05,15.92782]
[1777227485078,39.66,78311.29,0.0,-0.87568,7e-05,15.88446]
[1777227488101,39.66,78316.95,0.0,-0.87533,7e-05,15.9163]
[1777227490116,39.66,78321.55,0.0,-0.87503,7e-05,15.9447]
[1777227495151,39.66,78315.39,0.0,-0.87544,7e-05,15.90629]
[1777227497165,39.66,78326.89,0.0,-0.87467,7e-05,15.9771]
[1777227498033,39.66,78326.89,0.0,-0.87467,7e-05,15.9771]
[1777227499179,39.66,78333.14,0.0,-0.87426,7e-05,16.01552]
[1777227502201,39.65,78337.87,0.0,-0.87394,7e-05,16.04421]
[1777227503209,39.65,78353.19,0.0,-0.87291,7e-05,16.13886]
[1777227504214,39.65,78363.91,0.0,-0.87218,7e-05,16.20526]
[1777227504906,39.65,78363.91,0.0,-0.87218,7e-05,16.20526]
[1777227505225,39.65,78344.2,0.0,-0.87352,7e-05,16.08308]
[1777227506231,39.65,78331.66,0.0,-0.87437,7e-05,16.00541]
[1777227507238,39.65,78331.43,0.0,-0.87438,7e-05,16.00396]
[1777227508250,39.65,78337.9,0.0,-0.87395,7e-05,16.04405]
[1777227508825,39.65,78337.9,0.0,-0.87395,7e-05,16.04405]
[1777227509253,39.65,78351.49,0.0,-0.87303,7e-05,16.12824]
[1777227510260,39.65,78358.88,0.0,-0.87253,7e-05,16.17404]
[1777227510968,39.65,78358.88,0.0,-0.87253,7e-05,16.17404]
[1777227511267,39.65,78326.83,0.0,-0.87471,7e-05,15.97202]
[1777227512274,39.65,78303.31,0.0,-0.87629,7e-05,15.82683]
[1777227513281,39.65,78287.62,0.0,-0.87733,7e-05,15.73018]
[1777227514288,39.66,78286.07,0.0,-0.87742,7e-05,15.72111]
[1777227514952,39.66,78286.07,0.0,-0.87742,7e-05,15.72111]
[1777227515297,39.66,78284.26,0.0,-0.87754,7e-05,15.70997]
[1777227515564,39.66,78284.26,0.0,-0.87754,7e-05,15.70997]
[1777227516303,39.66,78271.92,0.0,-0.87836,7e-05,15.63419]
[1777227517310,39.66,78261.04,0.0,-0.87907,7e-05,15.5675]
[1777227518317,39.66,78256.4,0.0,-0.87938,7e-05,15.53899]
[1777227519301,39.66,78256.4,0.0,-0.87938,7e-05,15.53899]
[1777227519324,39.66,78258.56,0.0,-0.87923,7e-05,15.55221]
[1777227524361,39.65,78258.26,0.0,-0.87926,7e-05,15.55003]
[1777227529396,39.65,78259.48,0.0,-0.87918,7e-05,15.55698]
[1777227534432,39.65,78258.24,0.0,-0.87927,7e-05,15.54869]
[1777227534852,39.65,78258.24,0.0,-0.87927,7e-05,15.54869]
[1777227535438,39.65,78241.96,0.0,-0.88034,7e-05,15.44879]
[1777227536446,39.65,78239.9,0.0,-0.88047,7e-05,15.43618]
[1777227538798,39.65,78239.44,0.0,-0.8805,7e-05,15.43338]
[1777227539466,39.65,78240.06,0.0,-0.88046,7e-05,15.43718]
[1777227542677,39.65,78240.43,0.0,-0.88044,7e-05,15.4394]
[1777227543495,39.65,78237.87,0.0,-0.8806,6e-05,15.42371]
[1777227546606,39.65,78236.61,0.0,-0.88068,6e-05,15.416]
[1777227547050,39.65,78236.61,0.0,-0.88068,6e-05,15.416]
[1777227547107,39.65,78248.13,0.0,-0.87993,7e-05,15.48654]
[1777227547523,39.65,78246.15,0.0,-0.88006,7e-05,15.47431]
[1777227550889,39.65,78247.03,0.0,-0.88001,7e-05,15.47952]
[1777227550991,39.65,78242.6,0.0,-0.8803,7e-05,15.4523]
[1777227553027,39.65,78243.19,0.0,-0.88026,7e-05,15.45586]
[1777227553128,39.65,78244.36,0.0,-0.88019,7e-05,15.46296]
[1777227558600,39.65,78247.23,0.0,-0.88,7e-05,15.48012]
[1777227563636,39.65,78248.28,0.0,-0.87994,7e-05,15.48597]
[1777227566657,39.65,78258.27,0.0,-0.87929,7e-05,15.54679]
[1777227569044,39.65,78259.86,0.0,-0.87919,7e-05,15.55632]
[1777227569061,39.65,78261.23,0.0,-0.8791,7e-05,15.5645]
[1777227569678,39.65,78265.62,0.0,-0.87882,7e-05,15.5912]
[1777227574713,39.65,78260.95,0.0,-0.87916,7e-05,15.55772]
[1777227575720,39.64,78256.13,0.0,-0.87948,7e-05,15.52792]
[1777227577734,39.64,78245.58,0.0,-0.88017,7e-05,15.4629]
[1777227579045,39.64,78245.58,0.0,-0.88017,7e-05,15.4629]
[1777227579142,39.64,78243.38,0.0,-0.88032,7e-05,15.44932]
[1777227585030,39.64,78243.53,0.0,-0.88031,7e-05,15.44974]
[1777227588635,39.64,78238.05,0.0,-0.88067,6e-05,15.41588]
[1777227588812,39.64,78237.04,0.0,-0.88074,6e-05,15.40965]
[1777227592627,39.64,78237.67,0.0,-0.8807,6e-05,15.41336]
[1777227592840,39.64,78236.52,0.0,-0.88077,6e-05,15.40627]
[1777227597875,39.64,78234.71,0.0,-0.88089,6e-05,15.395]
[1777227598882,39.64,78229.96,0.0,-0.8812,6e-05,15.36593]
[1777227600896,39.64,78220.41,0.0,-0.88182,6e-05,15.30765]
[1777227602910,39.64,78217.91,0.0,-0.88199,6e-05,15.29194]
[1777227605502,39.64,78219.19,0.0,-0.88191,6e-05,15.29933]
[1777227605521,39.64,78219.19,0.0,-0.88191,6e-05,15.29933]
[1777227605553,39.64,78219.19,0.0,-0.88191,6e-05,15.29933]
[1777227605770,39.64,78219.51,0.0,-0.88189,6e-05,15.30085]
[1777227606376,39.64,78220.09,0.0,-0.88186,6e-05,15.30352]
[1777227608960,39.64,78221.34,0.0,-0.88179,6e-05,15.3107]
[1777227609023,39.64,78221.34,0.0,-0.88179,6e-05,15.3107]
[1777227615178,39.63,78219.47,0.0,-0.88194,6e-05,15.2965]
[1777227615279,39.63,78219.47,0.0,-0.88194,6e-05,15.2965]
[1777227615345,39.63,78215.19,0.0,-0.88222,6e-05,15.26992]
[1777227615888,39.63,78215.19,0.0,-0.88222,6e-05,15.26992]
[1777227616029,39.63,78215.19,0.0,-0.88222,6e-05,15.26992]
[1777227616113,39.63,78212.16,0.0,-0.88242,6e-05,15.25102]
[1777227617722,39.63,78210.43,0.0,-0.88253,6e-05,15.24008]
[1777227617776,39.63,78210.43,0.0,-0.88253,6e-05,15.24008]
[1777227618826,39.63,78211.5,0.0,-0.88247,6e-05,15.24623]
[1777227620033,39.63,78206.64,0.0,-0.88279,6e-05,15.21577]
[1777227622802,39.63,78206.48,0.0,-0.88281,6e-05,15.214]
[1777227623595,39.63,78206.62,0.0,-0.88281,6e-05,15.21444]
[1777227627599,39.62,78207.71,0.0,-0.88275,6e-05,15.21941]
[1777227628871,39.62,78207.71,0.0,-0.88276,6e-05,15.21897]
[1777227632118,39.62,78214.61,0.0,-0.88236,6e-05,15.25567]
[1777227632857,39.62,78214.61,0.0,-0.88236,6e-05,15.25567]
[1777227633125,39.62,78217.68,0.0,-0.88217,6e-05,15.2739]
[1777227638160,39.61,78217.21,0.0,-0.88222,6e-05,15.26841]
[1777227643195,39.61,78217.18,0.0,-0.88225,6e-05,15.26577]
[1777227648230,39.6,78226.38,0.0,-0.88169,6e-05,15.31952]
[1777227649237,39.6,78227.38,0.0,-0.88163,6e-05,15.32507]
[1777227650441,39.6,78227.38,0.0,-0.88163,6e-05,15.32507]
[1777227650523,39.6,78227.38,0.0,-0.88163,6e-05,15.32507]
[1777227650542,39.6,78232.54,0.0,-0.8813,6e-05,15.35572]
[1777227652580,39.6,78233.77,0.0,-0.88122,6e-05,15.36325]
[1777227652770,39.6,78233.52,0.0,-0.88124,6e-05,15.36137]
[1777227653265,39.6,78232.77,0.0,-0.8813,6e-05,15.35644]
[1777227655083,39.6,78233.67,0.0,-0.88124,6e-05,15.36161]
[1777227655271,39.6,78233.67,0.0,-0.88124,6e-05,15.36161]
[1777227656286,39.6,78226.61,0.0,-0.88171,6e-05,15.3172]
[1777227658071,39.6,78223.24,0.0,-0.88194,6e-05,15.296]
[1777227658278,39.6,78223.24,0.0,-0.88194,6e-05,15.296]
[1777227658755,39.6,78223.98,0.0,-0.88189,6e-05,15.29998]
[1777227658770,39.6,78223.98,0.0,-0.88189,6e-05,15.29998]
[1777227659307,39.59,78224.9,0.0,-0.88184,6e-05,15.30509]
[1777227664342,39.59,78226.65,0.0,-0.88176,6e-05,15.31318]
[1777227665808,39.59,78229.88,0.0,-0.88155,6e-05,15.3324]
[1777227666021,39.59,78229.88,0.0,-0.88155,6e-05,15.3324]
[1777227670897,39.58,78232.03,0.0,-0.88144,6e-05,15.3428]
[1777227671025,39.58,78232.03,0.0,-0.88144,6e-05,15.3428]
[1777227671283,39.58,78232.03,0.0,-0.88144,6e-05,15.3428]
[1777227671521,39.58,78232.03,0.0,-0.88144,6e-05,15.3428]
[1777227671622,39.58,78231.77,0.0,-0.88147,6e-05,15.34009]
[1777227676040,39.58,78228.33,0.0,-0.88171,6e-05,15.31738]
[1777227676273,39.58,78228.33,0.0,-0.88171,6e-05,15.31738]
[1777227678439,39.58,78233.62,0.0,-0.88139,6e-05,15.34819]
[1777227683085,39.57,78233.25,0.0,-0.88144,6e-05,15.34372]
[1777227683280,39.57,78233.25,0.0,-0.88144,6e-05,15.34372]
[1777227684322,39.57,78234.44,0.0,-0.88137,6e-05,15.34991]
[1777227684520,39.57,78234.44,0.0,-0.88137,6e-05,15.34991]
[1777227684622,39.57,78234.44,0.0,-0.88138,6e-05,15.34935]
[1777227690600,39.56,78236.78,0.0,-0.88126,6e-05,15.36094]
[1777227690771,39.56,78237.66,0.0,-0.8812,6e-05,15.36577]
[1777227696567,39.56,78239.04,0.0,-0.88117,6e-05,15.36793]
[1777227697549,39.56,78239.04,0.0,-0.88117,6e-05,15.36793]
[1777227697776,39.56,78237.88,0.0,-0.88125,6e-05,15.3605]
[1777227699589,39.56,78238.27,0.0,-0.88122,6e-05,15.36258]
[1777227699625,39.56,78238.71,0.0,-0.8812,6e-05,15.36497]
[1777227699769,39.56,78238.71,0.0,-0.8812,6e-05,15.36497]
[1777227702067,39.56,78238.03,0.0,-0.88125,6e-05,15.36018]
[1777227702273,39.56,78238.03,0.0,-0.88125,6e-05,15.36018]
[1777227705631,39.55,78248.87,0.0,-0.88056,7e-05,15.42543]
[1777227706174,39.55,78248.87,0.0,-0.88056,7e-05,15.42543]
[1777227706272,39.55,78248.87,0.0,-0.88056,7e-05,15.42543]
[1777227706637,39.55,78251.97,0.0,-0.88036,7e-05,15.44435]
[1777227708980,39.55,78255.7,0.0,-0.88012,7e-05,15.46697]
[1777227709019,39.55,78255.7,0.0,-0.88012,7e-05,15.46697]
[1777227709658,39.55,78255.8,0.0,-0.88011,7e-05,15.46743]
[1777227712664,39.55,78256.2,0.0,-0.88009,7e-05,15.46973]
[1777227712774,39.55,78256.17,0.0,-0.88009,7e-05,15.46939]
[1777227717099,39.55,78257.66,0.0,-0.88,7e-05,15.47789]
[1777227717269,39.55,78257.66,0.0,-0.88,7e-05,15.47789]
[1777227717293,39.55,78257.66,0.0,-0.88,7e-05,15.47772]
[1777227719245,39.55,78258.51,0.0,-0.87995,7e-05,15.48278]
[1777227719271,39.55,78258.51,0.0,-0.87995,7e-05,15.48278]
[1777227724764,39.55,78259.12,0.0,-0.87992,7e-05,15.48533]
[1777227728040,39.55,78261.66,0.0,-0.87976,7e-05,15.50055]
[1777227728272,39.55,78261.66,0.0,-0.87976,7e-05,15.50055]
[1777227730121,39.55,78261.64,0.0,-0.87977,7e-05,15.50004]
[1777227730269,39.55,78261.64,0.0,-0.87977,7e-05,15.50004]
[1777227730340,39.55,78261.67,0.0,-0.87977,7e-05,15.50003]
[1777227737531,39.55,78261.52,0.0,-0.87978,7e-05,15.49854]
[1777227737778,39.54,78260.62,0.0,-0.87985,7e-05,15.49209]
[1777227739870,39.54,78243.71,0.0,-0.88096,7e-05,15.38803]
[1777227741476,39.54,78243.71,0.0,-0.88096,7e-05,15.38803]
[1777227741520,39.54,78243.71,0.0,-0.88096,7e-05,15.38803]
[1777227741621,39.54,78241.86,0.0,-0.88108,6e-05,15.37614]
[1777227742891,39.54,78237.83,0.0,-0.88135,6e-05,15.35118]
[1777227747926,39.54,78236.25,0.0,-0.88147,6e-05,15.33926]
[1777227750244,39.54,78235.51,0.0,-0.88153,6e-05,15.33423]
[1777227755982,39.53,78227.65,0.0,-0.8821,6e-05,15.27915]
[1777227758704,39.53,78224.59,0.0,-0.8823,6e-05,15.26002]
[1777227758770,39.53,78223.4,0.0,-0.88238,6e-05,15.25236]
[1777227759004,39.53,78223.23,0.0,-0.88239,6e-05,15.25094]
[1777227764039,39.53,78217.3,0.0,-0.8828,6e-05,15.21277]
[1777227768072,39.52,78227.23,0.0,-0.88217,6e-05,15.272]
[1777227770086,39.52,78235.54,0.0,-0.88165,6e-05,15.32196]
[1777227771092,39.52,78239.99,0.0,-0.88136,6e-05,15.34871]
[1777227776128,39.52,78236.35,0.0,-0.88163,6e-05,15.32395]
[1777227781162,39.51,78236.63,0.0,-0.88163,6e-05,15.32334]
[1777227787205,39.51,78236.29,0.0,-0.88169,6e-05,15.31854]
[1777227792240,39.5,78240.89,0.0,-0.88141,6e-05,15.34453]
[1777227797275,39.5,78245.01,0.0,-0.88116,7e-05,15.3681]
[1777227802310,39.5,78244.84,0.0,-0.88119,7e-05,15.3658]
[1777227807345,39.5,78244.74,0.0,-0.88121,7e-05,15.36398]
[1777227812380,39.49,78241.25,0.0,-0.88147,6e-05,15.33759]
[1777227815401,39.49,78245.56,0.0,-0.88121,7e-05,15.36271]
[1777227820435,39.49,78245.29,0.0,-0.88124,7e-05,15.35995]
[1777227825471,39.49,78245.11,0.0,-0.88126,7e-05,15.35776]
[1777227827627,39.49,78245.43,0.0,-0.88124,7e-05,15.35952]
[1777227830507,39.49,78249.41,0.0,-0.88099,7e-05,15.3831]
[1777227831604,39.49,78249.41,0.0,-0.88099,7e-05,15.3831]
[1777227832521,39.49,78257.66,0.0,-0.88046,7e-05,15.43354]
[1777227834535,39.49,78259.75,0.0,-0.88032,7e-05,15.44633]
[1777227839760,39.48,78259.78,0.0,-0.88032,7e-05,15.44634]
[1777227840582,39.48,78242.04,0.0,-0.88148,6e-05,15.33717]
[1777227842225,39.48,78238.33,0.0,-0.88172,6e-05,15.31407]
[1777227842595,39.48,78239.01,0.0,-0.88168,6e-05,15.31776]
[1777227842990,39.48,78239.01,0.0,-0.88168,6e-05,15.31776]
[1777227843443,39.48,78239.01,0.0,-0.88168,6e-05,15.31776]
[1777227843614,39.48,78239.01,0.0,-0.88168,6e-05,15.31776]
[1777227849645,39.48,78240.09,0.0,-0.88165,6e-05,15.32118]
[1777227854680,39.47,78241.68,0.0,-0.88158,6e-05,15.32809]
[1777227855005,39.47,78241.68,0.0,-0.88158,6e-05,15.32809]
[1777227855027,39.47,78241.68,0.0,-0.88158,6e-05,15.32809]
[1777227856371,39.47,78240.76,0.0,-0.88164,6e-05,15.32196]
[1777227856520,39.47,78240.76,0.0,-0.88164,6e-05,15.32196]
[1777227856693,39.47,78241.89,0.0,-0.88157,6e-05,15.32841]
[1777227860514,39.47,78239.94,0.0,-0.88172,6e-05,15.31499]
[1777227863742,39.46,78243.94,0.0,-0.88148,6e-05,15.33761]
[1777227865218,39.46,78244.29,0.0,-0.88146,6e-05,15.33924]
[1777227865274,39.46,78244.29,0.0,-0.88146,6e-05,15.33924]
[1777227865757,39.46,78243.59,0.0,-0.88151,6e-05,15.33443]
[1777227870791,39.46,78245.67,0.0,-0.8814,7e-05,15.34463]
[1777227875827,39.45,78248.03,0.0,-0.8813,7e-05,15.35283]
[1777227880862,39.45,78248.8,0.0,-0.88128,7e-05,15.35488]
[1777227882690,39.45,78248.8,0.0,-0.88128,7e-05,15.35488]
[1777227882774,39.45,78248.8,0.0,-0.88128,7e-05,15.35488]
[1777227882838,39.45,78249.32,0.0,-0.88126,7e-05,15.35702]
[1777227884563,39.45,78251.17,0.0,-0.88114,7e-05,15.36838]
[1777227885360,39.44,78244.2,0.0,-0.8816,6e-05,15.3245]
[1777227885897,39.44,78237.16,0.0,-0.88207,6e-05,15.28082]
[1777227890932,39.44,78238.64,0.0,-0.88199,6e-05,15.28783]
[1777227895967,39.44,78241.53,0.0,-0.88183,6e-05,15.30344]
[1777227898623,39.44,78241.44,0.0,-0.88184,6e-05,15.30246]
[1777227904025,39.43,78241.14,0.0,-0.88189,6e-05,15.2977]
[1777227908155,39.43,78239.78,0.0,-0.88199,6e-05,15.28813]
[1777227908274,39.43,78239.78,0.0,-0.88199,6e-05,15.28813]
[1777227908376,39.43,78239.77,0.0,-0.882,6e-05,15.28767]
[1777227914096,39.42,78239.55,0.0,-0.88204,6e-05,15.28397]
[1777227921145,39.42,78239.63,0.0,-0.88206,6e-05,15.2818]
[1777227926180,39.42,78240.41,0.0,-0.88203,6e-05,15.2847]
[1777227931215,39.41,78240.33,0.0,-0.88208,6e-05,15.2787]
[1777227937257,39.41,78237.83,0.0,-0.88227,6e-05,15.26118]
[1777227942291,39.41,78234.17,0.0,-0.88252,6e-05,15.2371]
[1777227946320,39.4,78230.19,0.0,-0.88279,6e-05,15.21146]
[1777227951355,39.4,78229.23,0.0,-0.88287,6e-05,15.20421]
[1777227952362,39.4,78224.05,0.0,-0.8832,6e-05,15.17219]
[1777227957397,39.4,78222.63,0.0,-0.88331,6e-05,15.16243]
[1777227962431,39.4,78217.84,0.0,-0.88363,6e-05,15.13212]
[1777227967467,39.39,78219.27,0.0,-0.88354,6e-05,15.13992]
[1777227972503,39.39,78218.88,0.0,-0.88358,6e-05,15.13649]
[1777227977539,39.39,78218.21,0.0,-0.88364,6e-05,15.13133]
[1777227984588,39.39,78215.46,0.0,-0.88383,6e-05,15.1129]
[1777227986602,39.39,78210.89,0.0,-0.88413,6e-05,15.08456]
[1777227991636,39.39,78206.92,0.0,-0.88441,6e-05,15.05592]
[1777227997679,39.39,78205.8,0.0,-0.88449,6e-05,15.04842]
[1777228002714,39.38,78205.82,0.0,-0.8845,6e-05,15.04806]
[1777228007749,39.38,78204.74,0.0,-0.88457,6e-05,15.04099]
[1777228012783,39.38,78202.57,0.0,-0.88471,6e-05,15.02736]
[1777228017819,39.38,78202.81,0.0,-0.8847,6e-05,15.02846]
[1777228022856,39.38,78203.07,0.0,-0.88469,6e-05,15.02975]
[1777228027891,39.38,78201.68,0.0,-0.88478,6e-05,15.02096]
[1777228032925,39.38,78204.8,0.0,-0.88458,6e-05,15.03966]
[1777228037961,39.38,78202.8,0.0,-0.88472,6e-05,15.02702]
[1777228042996,39.38,78203.74,0.0,-0.88466,6e-05,15.03242]
[1777228048032,39.38,78202.77,0.0,-0.88473,6e-05,15.02617]
[1777228053067,39.38,78202.47,0.0,-0.88477,6e-05,15.02039]
[1777228058101,39.38,78201.87,0.0,-0.88481,6e-05,15.01645]
[1777228063137,39.38,78200.39,0.0,-0.88491,6e-05,15.00716]
[1777228068172,39.38,78200.74,0.0,-0.88489,6e-05,15.00908]
[1777228073207,39.38,78199.58,0.0,-0.88497,6e-05,15.00181]
[1777228075849,39.38,78199.4,0.0,-0.88498,6e-05,15.00067]
[1777228076020,39.38,78199.4,0.0,-0.88498,6e-05,15.00067]
[1777228079952,39.38,78196.52,0.0,-0.88516,6e-05,14.98298]
[1777228080028,39.38,78196.52,0.0,-0.88516,6e-05,14.98298]
[1777228079991,39.38,78196.04,0.0,-0.88519,6e-05,14.98004]
[1777228082270,39.38,78190.77,0.0,-0.88553,6e-05,14.94759]
[1777228087496,39.37,78187.17,0.0,-0.88577,6e-05,14.92494]
[1777228087773,39.37,78187.17,0.0,-0.88577,6e-05,14.92494]
[1777228091335,39.37,78192.06,0.0,-0.88548,6e-05,14.95277]
[1777228092225,39.37,78192.06,0.0,-0.88548,6e-05,14.95277]
[1777228092273,39.37,78192.06,0.0,-0.88548,6e-05,14.95277]
[1777228092342,39.37,78196.96,0.0,-0.88517,6e-05,14.98271]
[1777228097377,39.37,78196.79,0.0,-0.88519,6e-05,14.98034]
[1777228100603,39.37,78196.73,0.0,-0.8852,6e-05,14.97965]
[1777228100774,39.37,78196.73,0.0,-0.8852,6e-05,14.97965]
[1777228106493,39.36,78197.51,0.0,-0.88517,6e-05,14.98254]
[1777228107073,39.36,78197.51,0.0,-0.88518,6e-05,14.9819]
[1777228107276,39.36,78197.51,0.0,-0.88518,6e-05,14.9819]
[1777228107447,39.36,78196.76,0.0,-0.88523,6e-05,14.977]
[1777228109461,39.36,78192.65,0.0,-0.88549,6e-05,14.95159]
[1777228113489,39.36,78196.22,0.0,-0.88529,6e-05,14.9695]
[1777228118525,39.36,78197.85,0.0,-0.88521,6e-05,14.97773]
[1777228123560,39.36,78196.79,0.0,-0.88529,6e-05,14.96951]
[1777228128595,39.35,78197.51,0.0,-0.88526,6e-05,14.97277]
[1777228134637,39.35,78198.2,0.0,-0.88523,6e-05,14.97562]
[1777228139672,39.35,78196.96,0.0,-0.88532,6e-05,14.96694]
[1777228140679,39.35,78201.44,0.0,-0.88504,6e-05,14.9941]
[1777228145714,39.35,78204.04,0.0,-0.88489,6e-05,15.00866]
[1777228150932,39.35,78205.05,0.0,-0.88483,6e-05,15.01417]
[1777228151580,39.35,78205.64,0.0,-0.88479,6e-05,15.01764]
[1777228151774,39.35,78205.64,0.0,-0.88479,6e-05,15.01764]
[1777228151876,39.35,78206.13,0.0,-0.88476,6e-05,15.02064]
[1777228158494,39.34,78206.02,0.0,-0.88477,6e-05,15.01955]
[1777228158527,39.34,78206.02,0.0,-0.88477,6e-05,15.01955]
[1777228159706,39.34,78206.01,0.0,-0.88477,6e-05,15.01932]
[1777228159771,39.34,78206.01,0.0,-0.88477,6e-05,15.01932]
[1777228159813,39.34,78205.34,0.0,-0.88482,6e-05,15.01513]
[1777228164848,39.34,78206.6,0.0,-0.88474,6e-05,15.02236]
[1777228167818,39.34,78206.62,0.0,-0.88474,6e-05,15.02226]
[1777228168023,39.34,78206.62,0.0,-0.88474,6e-05,15.02226]
[1777228172627,39.34,78205.83,0.0,-0.88482,6e-05,15.01324]
[1777228172776,39.34,78205.83,0.0,-0.88482,6e-05,15.01324]
[1777228173457,39.34,78205.54,0.0,-0.88484,6e-05,15.01135]
[1777228173519,39.34,78205.54,0.0,-0.88484,6e-05,15.01135]
[1777228173912,39.34,78206.07,0.0,-0.88481,6e-05,15.01449]
[1777228177657,39.34,78207.2,0.0,-0.88474,6e-05,15.02108]
[1777228177778,39.34,78207.2,0.0,-0.88474,6e-05,15.02108]
[1777228182976,39.34,78206.52,0.0,-0.88479,6e-05,15.01614]
[1777228184433,39.34,78206.36,0.0,-0.88481,6e-05,15.01505]
[1777228184526,39.34,78206.36,0.0,-0.88481,6e-05,15.01505]
[1777228185472,39.34,78206.18,0.0,-0.88482,6e-05,15.01385]
[1777228185522,39.34,78206.18,0.0,-0.88482,6e-05,15.01385]
[1777228185997,39.34,78205.36,0.0,-0.88487,6e-05,15.00874]
[1777228188995,39.34,78204.53,0.0,-0.88493,6e-05,15.00347]
[1777228189023,39.34,78204.53,0.0,-0.88493,6e-05,15.00347]
[1777228195063,39.34,78203.93,0.0,-0.88497,6e-05,14.99919]
[1777228195448,39.34,78203.93,0.0,-0.88497,6e-05,14.99919]
[1777228195522,39.34,78203.93,0.0,-0.88497,6e-05,14.99919]
[1777228196071,39.34,78204.65,0.0,-0.88493,6e-05,15.00351]
[1777228197181,39.34,78204.64,0.0,-0.88493,6e-05,15.00335]
[1777228197274,39.34,78204.64,0.0,-0.88493,6e-05,15.00335]
[1777228201498,39.34,78201.18,0.0,-0.88515,6e-05,14.98188]
[1777228201529,39.34,78201.18,0.0,-0.88515,6e-05,14.98188]
[1777228202113,39.34,78202.43,0.0,-0.88507,6e-05,14.98946]
[1777228203039,39.34,78202.43,0.0,-0.88507,6e-05,14.98946]
[1777228203274,39.34,78202.54,0.0,-0.88507,6e-05,14.99006]
[1777228209162,39.34,78199.1,0.0,-0.88529,6e-05,14.96866]
[1777228209505,39.34,78199.1,0.0,-0.88529,6e-05,14.96866]
[1777228209523,39.34,78199.1,0.0,-0.88529,6e-05,14.96866]
[1777228214094,39.33,78195.13,0.0,-0.88555,6e-05,14.94377]
[1777228216411,39.33,78191.09,0.0,-0.88582,6e-05,14.91828]
[1777228216525,39.33,78191.09,0.0,-0.88582,6e-05,14.91828]
[1777228217772,39.33,78190.36,0.0,-0.88586,6e-05,14.91358]
[1777228217873,39.33,78190.47,0.0,-0.88586,6e-05,14.91403]
[1777228223285,39.33,78190.22,0.0,-0.88589,6e-05,14.91118]
[1777228229330,39.33,78192.2,0.0,-0.88578,6e-05,14.92204]
[1777228230338,39.33,78202.97,0.0,-0.88509,6e-05,14.98793]
[1777228231345,39.33,78207.03,0.0,-0.88485,6e-05,15.00911]
[1777228233451,39.33,78207.21,0.0,-0.88484,6e-05,15.01016]
[1777228233523,39.33,78207.21,0.0,-0.88484,6e-05,15.01016]
[1777228233771,39.33,78207.21,0.0,-0.88484,6e-05,15.01016]
[1777228233872,39.33,78207.12,0.0,-0.88485,6e-05,15.00957]
[1777228239401,39.33,78206.81,0.0,-0.88487,6e-05,15.00743]
[1777228240846,39.33,78206.81,0.0,-0.88487,6e-05,15.00743]
[1777228241026,39.33,78206.81,0.0,-0.88487,6e-05,15.00743]
[1777228246451,39.33,78204.81,0.0,-0.885,6e-05,14.99496]
[1777228249394,39.33,78204.88,0.0,-0.885,6e-05,14.99537]
[1777228249524,39.33,78204.88,0.0,-0.885,6e-05,14.99537]
[1777228250639,39.33,78204.87,0.0,-0.885,6e-05,14.99527]
[1777228250769,39.33,78204.87,0.0,-0.885,6e-05,14.99527]
[1777228250871,39.33,78204.79,0.0,-0.88501,6e-05,14.99476]
[1777228257528,39.33,78205.34,0.0,-0.88497,6e-05,14.99798]
[1777228260612,39.33,78205.34,0.0,-0.88497,6e-05,14.99798]
[1777228260773,39.33,78205.34,0.0,-0.88497,6e-05,14.99798]
[1777228266590,39.33,78206.34,0.0,-0.88491,6e-05,15.00387]
[1777228271631,39.33,78206.89,0.0,-0.88488,6e-05,15.00708]
[1777228274594,39.33,78207.36,0.0,-0.88485,6e-05,15.00988]
[1777228274775,39.33,78207.36,0.0,-0.88485,6e-05,15.00988]
[1777228275267,39.33,78207.47,0.0,-0.88484,6e-05,15.01052]
[1777228275519,39.33,78207.47,0.0,-0.88484,6e-05,15.01052]
[1777228275655,39.33,78207.29,0.0,-0.88485,6e-05,15.00938]
[1777228280690,39.33,78207.72,0.0,-0.88483,6e-05,15.01181]
[1777228285725,39.33,78207.72,0.0,-0.88483,6e-05,15.01161]
[1777228289256,39.33,78207.71,0.0,-0.88483,6e-05,15.01152]
[1777228289277,39.32,78207.48,0.0,-0.88485,6e-05,15.01004]
[1777228294788,39.32,78207.44,0.0,-0.88487,6e-05,15.006]
[1777228298443,39.32,78209.17,0.0,-0.88476,6e-05,15.01653]
[1777228298526,39.32,78209.17,0.0,-0.88476,6e-05,15.01653]
[1777228299071,39.32,78209.17,0.0,-0.88476,6e-05,15.01653]
[1777228299269,39.32,78209.17,0.0,-0.88476,6e-05,15.01649]
[1777228303851,39.32,78224.63,0.0,-0.88377,6e-05,15.1111]
[1777228305253,39.32,78224.63,0.0,-0.88377,6e-05,15.1111]
[1777228305271,39.32,78224.63,0.0,-0.88377,6e-05,15.1111]
[1777228304858,39.32,78225.16,0.0,-0.88374,6e-05,15.1142]
[1777228306872,39.32,78229.91,0.0,-0.88344,6e-05,15.143]
[1777228309392,39.32,78232.13,0.0,-0.8833,6e-05,15.15623]
[1777228309523,39.32,78232.13,0.0,-0.8833,6e-05,15.15623]
[1777228310098,39.32,78232.13,0.0,-0.8833,6e-05,15.15623]
[1777228310270,39.32,78232.13,0.0,-0.8833,6e-05,15.15623]
[1777228310200,39.32,78231.67,0.0,-0.88333,6e-05,15.15299]
[1777228315935,39.32,78231.54,0.0,-0.88335,6e-05,15.15117]
[1777228320970,39.32,78233.09,0.0,-0.88326,6e-05,15.15964]
[1777228323890,39.32,78232.47,0.0,-0.88331,6e-05,15.15539]
[1777228324029,39.32,78232.47,0.0,-0.88331,6e-05,15.15539]
[1777228330039,39.31,78229.89,0.0,-0.88349,6e-05,15.13804]
[1777228331829,39.31,78227.94,0.0,-0.88362,6e-05,15.12586]
[1777228332024,39.31,78227.94,0.0,-0.88362,6e-05,15.12586]
[1777228333460,39.31,78228.53,0.0,-0.88359,6e-05,15.12909]
[1777228333523,39.31,78228.53,0.0,-0.88359,6e-05,15.12909]
[1777228334067,39.31,78228.45,0.0,-0.88359,6e-05,15.12841]
[1777228338542,39.31,78224.99,0.0,-0.88382,6e-05,15.10643]
[1777228338776,39.31,78224.99,0.0,-0.88382,6e-05,15.10643]
[1777228343190,39.31,78223.25,0.0,-0.88394,6e-05,15.09508]
[1777228343277,39.31,78223.25,0.0,-0.88394,6e-05,15.09508]
[1777228343292,39.31,78221.83,0.0,-0.88404,6e-05,15.08606]
[1777228345699,39.31,78220.34,0.0,-0.88414,6e-05,15.07679]
[1777228345781,39.31,78220.34,0.0,-0.88414,6e-05,15.07679]
[1777228349173,39.31,78213.23,0.0,-0.8846,6e-05,15.03208]
[1777228349711,39.31,78213.23,0.0,-0.8846,6e-05,15.03208]
[1777228349783,39.31,78213.23,0.0,-0.8846,6e-05,15.03208]
[1777228350478,39.31,78213.23,0.0,-0.8846,6e-05,15.03208]
[1777228350528,39.31,78213.23,0.0,-0.8846,6e-05,15.03208]
[1777228351186,39.31,78213.16,0.0,-0.88464,6e-05,15.02734]
[1777228356222,39.3,78212.45,0.0,-0.8847,6e-05,15.02166]
[1777228361257,39.3,78212.43,0.0,-0.8847,6e-05,15.02142]
[1777228364277,39.3,78206.27,0.0,-0.8851,6e-05,14.98337]
[1777228366842,39.3,78205.27,0.0,-0.88517,6e-05,14.97675]
[1777228367028,39.3,78205.27,0.0,-0.88517,6e-05,14.97675]
[1777228373469,39.3,78200.35,0.0,-0.8855,6e-05,14.94521]
[1777228373522,39.3,78200.35,0.0,-0.8855,6e-05,14.94521]
[1777228376187,39.3,78199.48,0.0,-0.88556,6e-05,14.93948]
[1777228376276,39.3,78199.48,0.0,-0.88556,6e-05,14.93948]
[1777228376198,39.3,78199.48,0.0,-0.88556,6e-05,14.93908]
[1777228378266,39.3,78199.34,0.0,-0.88557,6e-05,14.93822]
[1777228378521,39.3,78198.65,0.0,-0.88562,6e-05,14.9336]
[1777228381956,39.3,78199.58,0.0,-0.88556,6e-05,14.93888]
[1777228382404,39.3,78192.84,0.0,-0.886,6e-05,14.89728]
[1777228384417,39.3,78190.91,0.0,-0.88612,6e-05,14.8852]
[1777228385667,39.3,78190.91,0.0,-0.88612,6e-05,14.8852]
[1777228391468,39.29,78190.83,0.0,-0.88614,6e-05,14.88375]
[1777228395045,39.29,78189.58,0.0,-0.88622,6e-05,14.87584]
[1777228395278,39.29,78189.58,0.0,-0.88622,6e-05,14.87584]
[1777228396442,39.29,78189.91,0.0,-0.8862,6e-05,14.87758]
[1777228396523,39.29,78189.91,0.0,-0.8862,6e-05,14.87758]
[1777228396543,39.29,78190.51,0.0,-0.88617,6e-05,14.88111]
[1777228401058,39.29,78190.74,0.0,-0.88616,6e-05,14.88209]
[1777228401270,39.29,78190.74,0.0,-0.88616,6e-05,14.88209]
[1777228406573,39.29,78190.73,0.0,-0.88617,6e-05,14.88103]
[1777228409034,39.29,78189.74,0.0,-0.88623,6e-05,14.87484]
[1777228409272,39.29,78189.74,0.0,-0.88623,6e-05,14.87484]
[1777228410499,39.29,78188.58,0.0,-0.88632,6e-05,14.86695]
[1777228410525,39.29,78188.58,0.0,-0.88632,6e-05,14.86695]
[1777228410650,39.29,78188.58,0.0,-0.88632,6e-05,14.86656]
[1777228416336,39.29,78185.92,0.0,-0.88653,6e-05,14.84514]
[1777228416524,39.28,78182.96,0.0,-0.88672,6e-05,14.82638]
[1777228421678,39.28,78182.1,0.0,-0.88679,6e-05,14.81954]
[1777228424509,39.28,78181.18,0.0,-0.88686,6e-05,14.81329]
[1777228424525,39.28,78181.18,0.0,-0.88686,6e-05,14.81329]
[1777228427140,39.28,78181.9,0.0,-0.88682,6e-05,14.81707]
[1777228427269,39.28,78181.9,0.0,-0.88682,6e-05,14.81707]
[1777228427370,39.28,78181.9,0.0,-0.88683,6e-05,14.81645]
[1777228432754,39.28,78183.17,0.0,-0.88676,6e-05,14.82263]
[1777228436754,39.27,78182.87,0.0,-0.88679,6e-05,14.81987]
[1777228436775,39.27,78182.87,0.0,-0.88679,6e-05,14.81987]
[1777228442825,39.27,78180.92,0.0,-0.88694,6e-05,14.80588]
[1777228447859,39.27,78177.66,0.0,-0.88716,6e-05,14.78459]
[1777228449016,39.27,78177.66,0.0,-0.88716,6e-05,14.78459]
[1777228449274,39.27,78177.66,0.0,-0.88716,6e-05,14.78459]
[1777228450644,39.27,78177.21,0.0,-0.88719,6e-05,14.78135]
[1777228450776,39.27,78177.21,0.0,-0.88719,6e-05,14.78135]
[1777228450873,39.27,78177.21,0.0,-0.8872,6e-05,14.7811]
[1777228455916,39.26,78176.9,0.0,-0.88723,6e-05,14.77799]
[1777228461118,39.26,78176.86,0.0,-0.88724,6e-05,14.77688]
[1777228466267,39.26,78175.7,0.0,-0.88733,6e-05,14.7684]
[1777228466528,39.26,78176.9,0.0,-0.88726,6e-05,14.77519]
[1777228471656,39.26,78175.17,0.0,-0.8874,6e-05,14.75996]
[1777228471777,39.26,78175.17,0.0,-0.8874,6e-05,14.75996]
[1777228474158,39.26,78174.15,0.0,-0.88747,6e-05,14.75327]
[1777228474270,39.26,78174.15,0.0,-0.88747,6e-05,14.75327]
[1777228474371,39.26,78174.49,0.0,-0.88746,6e-05,14.75488]
[1777228475147,39.26,78174.49,0.0,-0.88746,6e-05,14.75488]
[1777228475272,39.26,78174.49,0.0,-0.88746,6e-05,14.75488]
[1777228479849,39.25,78171.78,0.0,-0.88764,6e-05,14.73747]
[1777228480032,39.25,78171.78,0.0,-0.88764,6e-05,14.73747]
[1777228480738,39.25,78170.64,0.0,-0.88771,6e-05,14.73033]
[1777228480774,39.25,78170.64,0.0,-0.88771,6e-05,14.73033]
[1777228481093,39.25,78170.91,0.0,-0.88769,6e-05,14.73178]
[1777228487135,39.25,78170.11,0.0,-0.88776,6e-05,14.7257]
[1777228488489,39.25,78171.12,0.0,-0.8877,6e-05,14.73165]
[1777228488521,39.25,78171.12,0.0,-0.8877,6e-05,14.73165]
[1777228494184,39.25,78171.13,0.0,-0.88771,6e-05,14.73044]
[1777228498136,39.25,78170.95,0.0,-0.88773,6e-05,14.72869]
[1777228498275,39.25,78170.95,0.0,-0.88773,6e-05,14.72869]
[1777228501049,39.25,78166.12,0.0,-0.88804,6e-05,14.6986]
[1777228501271,39.25,78166.12,0.0,-0.88804,6e-05,14.6986]
[1777228501319,39.25,78166.28,0.0,-0.88803,6e-05,14.69939]
[1777228502527,39.25,78165.25,0.0,-0.8881,6e-05,14.69293]
[1777228502773,39.25,78165.25,0.0,-0.8881,6e-05,14.69293]
[1777228508282,39.24,78165.61,0.0,-0.88809,6e-05,14.69396]
[1777228509824,39.24,78167.06,0.0,-0.888,6e-05,14.70258]
[1777228510020,39.24,78167.06,0.0,-0.888,6e-05,14.70258]
[1777228510696,39.24,78168.83,0.0,-0.88789,6e-05,14.71316]
[1777228510778,39.24,78168.83,0.0,-0.88789,6e-05,14.71316]
[1777228511303,39.24,78169.37,0.0,-0.88786,6e-05,14.71623]
[1777228516081,39.24,78170.41,0.0,-0.8878,6e-05,14.72161]
[1777228516269,39.24,78170.41,0.0,-0.8878,6e-05,14.72161]
[1777228521376,39.24,78171.9,0.0,-0.88773,6e-05,14.72888]
[1777228526410,39.24,78175.86,0.0,-0.88749,6e-05,14.75162]
[1777228526514,39.24,78175.86,0.0,-0.88749,6e-05,14.75162]
[1777228526522,39.24,78175.86,0.0,-0.88749,6e-05,14.75162]
[1777228527418,39.24,78175.64,0.0,-0.88751,6e-05,14.74998]
[1777228527776,39.24,78175.64,0.0,-0.88751,6e-05,14.74998]
[1777228531774,39.23,78174.39,0.0,-0.8876,6e-05,14.74149]
[1777228542525,39.23,78175.18,0.0,-0.88761,6e-05,14.7393]
[1777228545201,39.23,78175.13,0.0,-0.88761,6e-05,14.73872]
[1777228545273,39.23,78175.13,0.0,-0.88761,6e-05,14.73872]
[1777228545424,39.23,78175.13,0.0,-0.88761,6e-05,14.73872]
[1777228545364,39.23,78175.13,0.0,-0.88762,6e-05,14.73816]
[1777228545535,39.23,78175.13,0.0,-0.88762,6e-05,14.73816]
[1777228550582,39.22,78178.26,0.0,-0.88744,6e-05,14.75579]
[1777228557631,39.22,78176.47,0.0,-0.88757,6e-05,14.74284]
[1777228560348,39.22,78177.28,0.0,-0.88752,6e-05,14.74751]
[1777228560524,39.22,78177.28,0.0,-0.88752,6e-05,14.74751]
[1777228560382,39.22,78177.23,0.0,-0.88753,6e-05,14.74664]
[1777228560657,39.22,78177.23,0.0,-0.88753,6e-05,14.74664]
[1777228560771,39.22,78177.23,0.0,-0.88753,6e-05,14.74664]
[1777228571729,39.21,78176.41,0.0,-0.88762,6e-05,14.73868]
[1777228573303,39.21,78176.41,0.0,-0.88762,6e-05,14.73868]
[1777228573519,39.21,78176.41,0.0,-0.88762,6e-05,14.73868]
[1777228573378,39.21,78175.27,0.0,-0.88769,6e-05,14.73148]
[1777228573626,39.21,78175.27,0.0,-0.88769,6e-05,14.73148]
[1777228573775,39.21,78175.27,0.0,-0.88769,6e-05,14.73148]
[1777228580067,39.21,78172.55,0.0,-0.88788,6e-05,14.71355]
[1777228580167,39.21,78172.55,0.0,-0.88788,6e-05,14.71355]
[1777228580278,39.21,78172.55,0.0,-0.88788,6e-05,14.71355]
[1777228580380,39.21,78171.82,0.0,-0.88792,6e-05,14.70889]
[1777228586119,39.21,78171.82,0.0,-0.88794,6e-05,14.70791]
[1777228590881,39.21,78171.13,0.0,-0.88799,6e-05,14.70272]
[1777228591021,39.21,78171.13,0.0,-0.88799,6e-05,14.70272]
[1777228591500,39.21,78171.13,0.0,-0.88799,6e-05,14.70272]
[1777228591523,39.21,78171.13,0.0,-0.88799,6e-05,14.70272]
[1777228591122,39.21,78172.49,0.0,-0.88793,6e-05,14.70719]
[1777228596921,39.2,78174.04,0.0,-0.88784,6e-05,14.71542]
[1777228598918,39.2,78174.8,0.0,-0.8878,6e-05,14.71984]
[1777228599023,39.2,78174.8,0.0,-0.8878,6e-05,14.71984]
[1777228599141,39.2,78174.8,0.0,-0.8878,6e-05,14.71984]
[1777228599275,39.2,78174.8,0.0,-0.8878,6e-05,14.71984]
[1777228599371,39.2,78174.8,0.0,-0.8878,6e-05,14.71962]
[1777228604978,39.2,78175.06,0.0,-0.8878,6e-05,14.71988]
[1777228608380,39.2,78175.06,0.0,-0.8878,6e-05,14.71988]
[1777228608522,39.2,78175.06,0.0,-0.8878,6e-05,14.71988]
[1777228608479,39.2,78175.06,0.0,-0.88781,6e-05,14.71901]
[1777228609690,39.2,78175.06,0.0,-0.88781,6e-05,14.71901]
[1777228609772,39.2,78175.06,0.0,-0.88781,6e-05,14.71901]
[1777228614726,39.2,78177.99,0.0,-0.88764,6e-05,14.7358]
[1777228614772,39.2,78177.99,0.0,-0.88764,6e-05,14.7358]
[1777228614816,39.2,78177.99,0.0,-0.88764,6e-05,14.7358]
[1777228615022,39.2,78177.99,0.0,-0.88764,6e-05,14.7358]
[1777228615048,39.2,78177.67,0.0,-0.88766,6e-05,14.73361]
[1777228619477,39.2,78176.39,0.0,-0.88775,6e-05,14.72509]
[1777228619520,39.2,78176.39,0.0,-0.88775,6e-05,14.72509]
[1777228619569,39.2,78177.18,0.0,-0.8877,6e-05,14.72945]
[1777228619731,39.2,78177.18,0.0,-0.8877,6e-05,14.72945]
[1777228619772,39.2,78177.18,0.0,-0.8877,6e-05,14.72945]
[1777228625304,39.19,78174.73,0.0,-0.88787,6e-05,14.71359]
[1777228625435,39.19,78174.73,0.0,-0.88787,6e-05,14.71359]
[1777228625522,39.19,78174.73,0.0,-0.88787,6e-05,14.71359]
[1777228625478,39.19,78174.26,0.0,-0.8879,6e-05,14.71031]
[1777228630253,39.19,78171.11,0.0,-0.8881,6e-05,14.69052]
[1777228630273,39.19,78171.11,0.0,-0.8881,6e-05,14.69052]
[1777228630425,39.19,78171.11,0.0,-0.8881,6e-05,14.69052]
[1777228630522,39.19,78171.11,0.0,-0.8881,6e-05,14.69052]
[1777228630510,39.19,78171.97,0.0,-0.88805,6e-05,14.6954]
[1777228636195,39.19,78171.53,0.0,-0.88809,6e-05,14.69181]
[1777228639389,39.19,78170.58,0.0,-0.88815,6e-05,14.68566]
[1777228639528,39.19,78170.58,0.0,-0.88815,6e-05,14.68566]
[1777228639565,39.19,78170.58,0.0,-0.88815,6e-05,14.68566]
[1777228639491,39.19,78171.62,0.0,-0.88809,6e-05,14.69165]
[1777228639772,39.19,78171.62,0.0,-0.88809,6e-05,14.69165]
[1777228645257,39.19,78172.15,0.0,-0.88807,6e-05,14.69397]
[1777228649351,39.19,78170.35,0.0,-0.88819,6e-05,14.68244]
[1777228649528,39.19,78170.35,0.0,-0.88819,6e-05,14.68244]
[1777228649562,39.19,78170.35,0.0,-0.88819,6e-05,14.68244]
[1777228649452,39.19,78171.5,0.0,-0.88812,6e-05,14.68929]
[1777228649775,39.19,78171.5,0.0,-0.88812,6e-05,14.68929]
[1777228655329,39.18,78173.99,0.0,-0.888,6e-05,14.69977]
[1777228656336,39.18,78178.47,0.0,-0.88772,6e-05,14.72692]
[1777228656687,39.18,78178.47,0.0,-0.88772,6e-05,14.72692]
[1777228656771,39.18,78178.47,0.0,-0.88772,6e-05,14.72692]
[1777228656894,39.18,78178.47,0.0,-0.88772,6e-05,14.72692]
[1777228657027,39.18,78178.47,0.0,-0.88772,6e-05,14.72692]
[1777228657343,39.18,78179.64,0.0,-0.88764,6e-05,14.73387]
[1777228662377,39.18,78180.65,0.0,-0.88759,6e-05,14.73882]
[1777228667571,39.18,78180.88,0.0,-0.88759,6e-05,14.73926]
[1777228667624,39.18,78179.4,0.0,-0.88769,6e-05,14.72975]
[1777228667774,39.18,78179.4,0.0,-0.88769,6e-05,14.72975]
[1777228667895,39.18,78179.4,0.0,-0.88769,6e-05,14.72975]
[1777228668022,39.18,78179.4,0.0,-0.88769,6e-05,14.72975]
[1777228668420,39.18,78184.43,0.0,-0.88737,6e-05,14.76046]
[1777228671085,39.18,78186.07,0.0,-0.88726,6e-05,14.77063]
[1777228671273,39.18,78186.07,0.0,-0.88726,6e-05,14.77063]
[1777228671441,39.18,78185.55,0.0,-0.8873,6e-05,14.7675]
[1777228671901,39.18,78185.55,0.0,-0.8873,6e-05,14.7675]
[1777228672023,39.18,78185.55,0.0,-0.8873,6e-05,14.7675]
[1777228674462,39.18,78193.3,0.0,-0.8868,6e-05,14.81499]
[1777228677779,39.18,78191.37,0.0,-0.88692,6e-05,14.80343]
[1777228677959,39.18,78191.37,0.0,-0.88692,6e-05,14.80343]
[1777228678027,39.18,78191.37,0.0,-0.88692,6e-05,14.80343]
[1777228678491,39.18,78190.5,0.0,-0.88698,6e-05,14.7981]
[1777228683527,39.18,78190.44,0.0,-0.88697,6e-05,14.79897]
[1777228688562,39.18,78190.49,0.0,-0.88695,6e-05,14.80047]
[1777228692581,39.19,78190.34,0.0,-0.88696,6e-05,14.80023]
[1777228692590,39.19,78190.31,0.0,-0.88696,6e-05,14.80027]
[1777228692691,39.19,78190.31,0.0,-0.88696,6e-05,14.80027]
[1777228692776,39.19,78190.31,0.0,-0.88696,6e-05,14.80027]
[1777228694604,39.19,78190.33,0.0,-0.88695,6e-05,14.80083]
[1777228699639,39.19,78190.32,0.0,-0.88694,6e-05,14.80182]
[1777228701391,39.19,78190.32,0.0,-0.88694,6e-05,14.80182]
[1777228701491,39.19,78190.32,0.0,-0.88694,6e-05,14.80182]
[1777228701523,39.19,78190.32,0.0,-0.88694,6e-05,14.80182]
[1777228701654,39.19,78190.7,0.0,-0.88691,6e-05,14.80456]
[1777228707695,39.19,78190.9,0.0,-0.88688,6e-05,14.80698]
[1777228715770,39.19,78190.86,0.0,-0.8869,6e-05,14.80368]
[1777228716021,39.19,78190.86,0.0,-0.8869,6e-05,14.80368]
[1777228716097,39.19,78190.86,0.0,-0.8869,6e-05,14.80368]
[1777228716273,39.19,78190.86,0.0,-0.8869,6e-05,14.80368]
[1777228716374,39.19,78189.9,0.0,-0.88696,6e-05,14.79877]
[1777228719770,39.19,78191.0,0.0,-0.88688,6e-05,14.80569]
[1777228719779,39.19,78191.66,0.0,-0.88684,6e-05,14.81028]
[1777228724150,39.2,78192.56,0.0,-0.88677,6e-05,14.81629]
[1777228724257,39.2,78192.56,0.0,-0.88677,6e-05,14.81629]
[1777228724273,39.2,78192.56,0.0,-0.88677,6e-05,14.81629]
[1777228724359,39.2,78192.98,0.0,-0.88674,6e-05,14.81902]
[1777228730214,39.2,78193.49,0.0,-0.8867,6e-05,14.82292]
[1777228730274,39.2,78193.49,0.0,-0.8867,6e-05,14.82292]
[1777228731643,39.2,78193.49,0.0,-0.8867,6e-05,14.82307]
[1777228731685,39.2,78193.49,0.0,-0.8867,6e-05,14.82342]
[1777228731770,39.2,78193.49,0.0,-0.8867,6e-05,14.82342]
[1777228734349,39.2,78195.07,0.0,-0.8866,6e-05,14.83326]
[1777228734530,39.2,78195.07,0.0,-0.8866,6e-05,14.83326]
[1777228739921,39.2,78196.28,0.0,-0.88651,6e-05,14.84185]
[1777228745610,39.2,78196.65,0.0,-0.88648,6e-05,14.84475]
[1777228745627,39.2,78197.11,0.0,-0.88644,6e-05,14.84789]
[1777228745773,39.2,78197.11,0.0,-0.88644,6e-05,14.84789]
[1777228745844,39.2,78197.11,0.0,-0.88644,6e-05,14.84789]
[1777228746024,39.2,78197.11,0.0,-0.88644,6e-05,14.84789]
[1777228748673,39.2,78197.04,0.0,-0.88645,6e-05,14.84762]
[1777228747977,39.2,78203.44,0.0,-0.88604,6e-05,14.88695]
[1777228748770,39.2,78203.44,0.0,-0.88604,6e-05,14.88695]
[1777228748984,39.2,78202.7,0.0,-0.88608,6e-05,14.88252]
[1777228752417,39.2,78203.43,0.0,-0.88603,6e-05,14.88721]
[1777228752523,39.2,78203.43,0.0,-0.88603,6e-05,14.88721]
[1777228755028,39.2,78208.6,0.0,-0.8857,6e-05,14.91931]
[1777228757350,39.2,78209.31,0.0,-0.88565,6e-05,14.92373]
[1777228757357,39.2,78209.31,0.0,-0.88565,6e-05,14.92373]
[1777228757521,39.2,78209.31,0.0,-0.88565,6e-05,14.92373]
[1777228757585,39.2,78210.16,0.0,-0.8856,6e-05,14.92906]
[1777228763330,39.21,78212.02,0.0,-0.88548,6e-05,14.94068]
[1777228763528,39.21,78212.02,0.0,-0.88548,6e-05,14.94068]
[1777228769126,39.21,78211.91,0.0,-0.88548,6e-05,14.94037]
[1777228774161,39.21,78200.2,0.0,-0.88625,6e-05,14.86532]
[1777228775168,39.21,78195.2,0.0,-0.88656,6e-05,14.83491]
[1777228776189,39.21,78195.2,0.0,-0.88656,6e-05,14.83491]
[1777228776271,39.21,78195.2,0.0,-0.88656,6e-05,14.83491]
[1777228776459,39.21,78195.2,0.0,-0.88656,6e-05,14.83491]
[1777228776523,39.21,78195.2,0.0,-0.88656,6e-05,14.83491]
[1777228776558,39.21,78194.68,0.0,-0.88659,6e-05,14.83194]
[1777228782217,39.21,78195.07,0.0,-0.88656,6e-05,14.83561]
[1777228787252,39.21,78194.13,0.0,-0.8866,6e-05,14.83093]
[1777228787823,39.21,78194.13,0.0,-0.8866,6e-05,14.83093]
[1777228788020,39.21,78194.13,0.0,-0.8866,6e-05,14.83093]
[1777228788118,39.21,78194.13,0.0,-0.8866,6e-05,14.83093]
[1777228788277,39.21,78194.13,0.0,-0.8866,6e-05,14.83093]
[1777228788378,39.21,78194.86,0.0,-0.88656,6e-05,14.8356]
[1777228794301,39.21,78195.57,0.0,-0.8865,6e-05,14.84114]
[1777228795308,39.21,78188.94,0.0,-0.88692,6e-05,14.80081]
[1777228796116,39.21,78188.94,0.0,-0.88692,6e-05,14.80081]
[1777228796274,39.21,78188.94,0.0,-0.88692,6e-05,14.80081]
[1777228796409,39.21,78188.94,0.0,-0.88692,6e-05,14.80081]
[1777228796521,39.21,78188.94,0.0,-0.88692,6e-05,14.80081]
[1777228796623,39.21,78188.18,0.0,-0.88696,6e-05,14.79668]
[1777228802357,39.22,78188.22,0.0,-0.88694,6e-05,14.79825]
[1777228806099,39.22,78189.39,0.0,-0.88686,6e-05,14.80622]
[1777228806270,39.22,78189.39,0.0,-0.88686,6e-05,14.80622]
[1777228806418,39.22,78189.39,0.0,-0.88686,6e-05,14.80622]
[1777228806522,39.22,78189.39,0.0,-0.88686,6e-05,14.80622]
[1777228806623,39.22,78192.29,0.0,-0.88667,6e-05,14.82421]
[1777228814441,39.22,78191.93,0.0,-0.88667,6e-05,14.82393]
[1777228815800,39.22,78191.76,0.0,-0.88668,6e-05,14.82312]
[1777228816020,39.22,78191.76,0.0,-0.88668,6e-05,14.82312]
[1777228816186,39.22,78191.76,0.0,-0.88668,6e-05,14.82312]
[1777228816277,39.22,78191.76,0.0,-0.88668,6e-05,14.82312]
[1777228816455,39.22,78191.17,0.0,-0.88672,6e-05,14.81975]
[1777228821490,39.23,78191.77,0.0,-0.88667,6e-05,14.82454]
[1777228826524,39.23,78191.91,0.0,-0.88665,6e-05,14.82648]
[1777228831560,39.23,78191.74,0.0,-0.88667,6e-05,14.82285]
[1777228837264,39.23,78191.85,0.0,-0.88665,6e-05,14.82454]
[1777228837272,39.23,78191.85,0.0,-0.88665,6e-05,14.82454]
[1777228837535,39.23,78191.85,0.0,-0.88665,6e-05,14.82454]
[1777228837776,39.23,78191.85,0.0,-0.88665,6e-05,14.82454]
[1777228837624,39.23,78191.85,0.0,-0.88665,6e-05,14.82474]
[1777228842636,39.23,78191.22,0.0,-0.88668,6e-05,14.8219]
[1777228846537,39.23,78191.67,0.0,-0.88664,6e-05,14.82544]
[1777228846775,39.23,78191.67,0.0,-0.88664,6e-05,14.82544]
[1777228846742,39.23,78191.67,0.0,-0.88664,6e-05,14.82563]
[1777228846954,39.23,78191.67,0.0,-0.88664,6e-05,14.82563]
[1777228847021,39.23,78191.67,0.0,-0.88664,6e-05,14.82563]
[1777228847672,39.23,78191.32,0.0,-0.88666,6e-05,14.82349]
[1777228852707,39.24,78191.25,0.0,-0.88665,6e-05,14.82422]
[1777228856094,39.24,78188.2,0.0,-0.88684,6e-05,14.80615]
[1777228856272,39.24,78188.2,0.0,-0.88684,6e-05,14.80615]
[1777228856390,39.24,78188.2,0.0,-0.88684,6e-05,14.80615]
[1777228856521,39.24,78188.2,0.0,-0.88684,6e-05,14.80615]
[1777228856736,39.24,78187.77,0.0,-0.88687,6e-05,14.80374]
[1777228861772,39.24,78187.3,0.0,-0.88688,6e-05,14.80198]
[1777228862087,39.24,78187.3,0.0,-0.88688,6e-05,14.80198]
[1777228862274,39.24,78187.3,0.0,-0.88688,6e-05,14.80198]
[1777228868821,39.24,78186.85,0.0,-0.8869,6e-05,14.8008]
[1777228873857,39.24,78187.44,0.0,-0.88685,6e-05,14.80553]
[1777228879898,39.25,78187.12,0.0,-0.88685,6e-05,14.8049]
[1777228888962,39.25,78187.25,0.0,-0.88682,6e-05,14.80767]
[1777228891621,39.25,78187.29,0.0,-0.88682,6e-05,14.80815]
[1777228891776,39.25,78187.29,0.0,-0.88682,6e-05,14.80815]
[1777228891846,39.25,78187.29,0.0,-0.88684,6e-05,14.80498]
[1777228892199,39.25,78187.29,0.0,-0.88684,6e-05,14.80498]
[1777228892269,39.25,78187.29,0.0,-0.88684,6e-05,14.80498]
[1777228904085,39.26,78187.38,0.0,-0.8868,6e-05,14.8085]
[1777228912234,39.26,78187.38,0.0,-0.8868,6e-05,14.8085]
[1777228912272,39.26,78187.38,0.0,-0.8868,6e-05,14.8085]
[1777228912305,39.26,78187.38,0.0,-0.8868,6e-05,14.8085]
[1777228912525,39.26,78187.38,0.0,-0.8868,6e-05,14.8085]
[1777228912621,39.26,78187.38,0.0,-0.88678,6e-05,14.81065]
[1777228924225,39.27,78187.37,0.0,-0.88674,6e-05,14.81389]
[1777228929260,39.27,78188.85,0.0,-0.88663,6e-05,14.82429]
[1777228930266,39.27,78192.26,0.0,-0.88641,6e-05,14.84537]
[1777228932758,39.27,78194.55,0.0,-0.88627,6e-05,14.85958]
[1777228932774,39.27,78194.55,0.0,-0.88627,6e-05,14.85958]
[1777228932859,39.27,78196.29,0.0,-0.88615,6e-05,14.87059]
[1777228933739,39.27,78196.29,0.0,-0.88615,6e-05,14.87059]
[1777228933777,39.27,78196.29,0.0,-0.88615,6e-05,14.87059]
[1777228934295,39.27,78200.8,0.0,-0.88586,6e-05,14.89834]
[1777228936158,39.27,78202.88,0.0,-0.88573,6e-05,14.91121]
[1777228936271,39.27,78202.88,0.0,-0.88573,6e-05,14.91121]
[1777228936314,39.27,78202.88,0.0,-0.88573,6e-05,14.91121]
[1777228936522,39.27,78202.88,0.0,-0.88573,6e-05,14.91121]
[1777228936551,39.27,78204.05,0.0,-0.88565,6e-05,14.91848]
[1777228941973,39.27,78205.98,0.0,-0.88552,6e-05,14.93083]
[1777228942020,39.27,78205.98,0.0,-0.88552,6e-05,14.93083]
[1777228946769,39.27,78206.18,0.0,-0.88551,6e-05,14.93242]
[1777228947021,39.27,78207.53,0.0,-0.88542,6e-05,14.94083]
[1777228951774,39.27,78208.79,0.0,-0.88534,6e-05,14.94873]
[1777228951875,39.27,78208.79,0.0,-0.88536,6e-05,14.9452]
[1777228957788,39.27,78209.66,0.0,-0.8853,6e-05,14.95075]
[1777228958026,39.27,78209.35,0.0,-0.88532,6e-05,14.94896]
[1777228966845,39.27,78208.27,0.0,-0.88539,6e-05,14.94254]
[1777228967021,39.27,78208.27,0.0,-0.88539,6e-05,14.94254]
[1777228968734,39.28,78208.42,0.0,-0.88537,6e-05,14.94384]
[1777228968774,39.28,78208.42,0.0,-0.88537,6e-05,14.94384]
[1777228968794,39.28,78208.42,0.0,-0.88537,6e-05,14.94391]
[1777228974574,39.28,78210.68,0.0,-0.88522,6e-05,14.95802]
[1777228979610,39.28,78210.89,0.0,-0.88521,6e-05,14.95954]
[1777228983070,39.28,78211.34,0.0,-0.88518,6e-05,14.96244]
[1777228983271,39.28,78211.34,0.0,-0.88518,6e-05,14.96244]
[1777228989679,39.28,78211.38,0.0,-0.88517,6e-05,14.96298]
[1777228993629,39.28,78211.58,0.0,-0.88516,6e-05,14.96429]
[1777228993770,39.28,78211.58,0.0,-0.88516,6e-05,14.96429]
[1777228994772,39.28,78211.58,0.0,-0.88516,6e-05,14.96442]
[1777228994865,39.28,78211.58,0.0,-0.88516,6e-05,14.96446]
[1777228995018,39.28,78211.58,0.0,-0.88516,6e-05,14.96446]
[1777228999942,39.28,78211.58,0.0,-0.88516,6e-05,14.96446]
[1777229000020,39.28,78211.94,0.0,-0.88513,6e-05,14.96682]
[1777229000757,39.28,78216.49,0.0,-0.88484,6e-05,14.99472]
[1777229001822,39.28,78216.49,0.0,-0.88484,6e-05,14.99472]
[1777229001914,39.28,78223.15,0.0,-0.88441,6e-05,15.03576]
[1777229004114,39.28,78227.38,0.0,-0.88414,6e-05,15.06182]
[1777229004273,39.28,78227.38,0.0,-0.88414,6e-05,15.06182]
[1777229004785,39.28,78227.31,0.0,-0.88414,6e-05,15.06149]
[1777229009820,39.28,78226.69,0.0,-0.88418,6e-05,15.05727]
[1777229014856,39.28,78226.52,0.0,-0.88422,6e-05,15.05243]
[1777229018884,39.28,78232.38,0.0,-0.88384,6e-05,15.08831]
[1777229019891,39.28,78243.15,0.0,-0.88315,6e-05,15.15446]
[1777229020898,39.28,78246.94,0.0,-0.8829,6e-05,15.17806]
[1777229025933,39.28,78247.21,0.0,-0.88288,6e-05,15.18011]
[1777229030968,39.28,78249.61,0.0,-0.88272,6e-05,15.19528]
[1777229032762,39.28,78248.88,0.0,-0.88276,6e-05,15.19086]
[1777229032771,39.28,78248.88,0.0,-0.88276,6e-05,15.19086]
[1777229033991,39.28,78247.35,0.0,-0.88286,6e-05,15.18162]
[1777229040032,39.28,78250.92,0.0,-0.88262,6e-05,15.20419]
[1777229045066,39.28,78249.25,0.0,-0.88273,6e-05,15.19437]
[1777229050101,39.28,78247.72,0.0,-0.88281,6e-05,15.18637]
[1777229055135,39.29,78247.64,0.0,-0.88279,6e-05,15.18785]
[1777229061178,39.29,78242.93,0.0,-0.88309,6e-05,15.1598]
[1777229062185,39.29,78238.09,0.0,-0.8834,6e-05,15.13019]
[1777229068227,39.29,78238.8,0.0,-0.88335,6e-05,15.13541]
[1777229073262,39.29,78238.86,0.0,-0.88336,6e-05,15.13284]
[1777229079304,39.29,78238.93,0.0,-0.88334,6e-05,15.13445]
[1777229086358,39.29,78238.93,0.0,-0.88334,6e-05,15.13445]
[1777229093402,39.3,78238.96,0.0,-0.8833,6e-05,15.13851]
[1777229099444,39.3,78238.73,0.0,-0.88329,6e-05,15.1387]
[1777229103472,39.31,78233.53,0.0,-0.88361,6e-05,15.10824]
[1777229108507,39.31,78234.95,0.0,-0.88351,6e-05,15.11807]
[1777229113541,39.31,78234.95,0.0,-0.8835,6e-05,15.11907]
[1777229118576,39.31,78235.83,0.0,-0.88343,6e-05,15.12547]
[1777229126633,39.31,78234.02,0.0,-0.88353,6e-05,15.11589]
[1777229131667,39.32,78236.06,0.0,-0.88341,6e-05,15.1261]
[1777229136703,39.32,78234.8,0.0,-0.88347,6e-05,15.1204]
[1777229141738,39.32,78235.86,0.0,-0.88338,6e-05,15.12894]
[1777229151807,39.33,78229.53,0.0,-0.88374,6e-05,15.09411]
[1777229153822,39.33,78224.85,0.0,-0.88404,6e-05,15.0658]
[1777229158858,39.33,78224.48,0.0,-0.88405,6e-05,15.06452]
[1777229160872,39.33,78219.68,0.0,-0.88436,6e-05,15.03551]
[1777229165907,39.34,78215.08,0.0,-0.88464,6e-05,15.00848]
[1777229170942,39.34,78213.15,0.0,-0.88475,6e-05,14.99801]
[1777229175977,39.34,78213.06,0.0,-0.88474,6e-05,14.99885]
[1777229176921,39.34,78213.06,0.0,-0.88474,6e-05,14.99885]
[1777229177017,39.34,78220.19,0.0,-0.88428,6e-05,15.04276]
[1777229177992,39.34,78247.92,0.0,-0.88249,6e-05,15.21318]
[1777229180014,39.34,78249.4,0.0,-0.88238,6e-05,15.22315]
[1777229180851,39.34,78249.4,0.0,-0.88238,6e-05,15.22315]
[1777229186048,39.35,78252.3,0.0,-0.88217,7e-05,15.24303]
[1777229191029,39.35,78253.06,0.0,-0.88211,7e-05,15.24853]
[1777229191069,39.35,78253.06,0.0,-0.88211,7e-05,15.24853]
[1777229191089,39.35,78253.24,0.0,-0.88212,7e-05,15.24653]
[1777229191270,39.35,78253.24,0.0,-0.88212,7e-05,15.24653]
[1777229193019,39.35,78252.95,0.0,-0.88213,7e-05,15.24504]
[1777229198134,39.35,78253.13,0.0,-0.8821,7e-05,15.24788]
[1777229202163,39.36,78257.65,0.0,-0.8818,7e-05,15.27682]
[1777229202528,39.36,78257.65,0.0,-0.8818,7e-05,15.27682]
[1777229202774,39.36,78257.65,0.0,-0.8818,7e-05,15.27682]
[1777229202851,39.36,78257.65,0.0,-0.8818,7e-05,15.27682]
[1777229203020,39.36,78257.65,0.0,-0.8818,7e-05,15.27682]
[1777229203170,39.36,78257.34,0.0,-0.88181,7e-05,15.27517]
[1777229208205,39.36,78256.96,0.0,-0.88182,7e-05,15.27413]
[1777229213239,39.36,78256.94,0.0,-0.88181,7e-05,15.2753]
[1777229218275,39.36,78255.53,0.0,-0.88189,7e-05,15.26791]
[1777229219513,39.36,78255.53,0.0,-0.88189,7e-05,15.26791]
[1777229219517,39.36,78255.53,0.0,-0.88189,7e-05,15.26791]
[1777229225324,39.37,78255.06,0.0,-0.8819,7e-05,15.26683]
[1777229227926,39.37,78255.99,0.0,-0.88184,7e-05,15.27281]
[1777229228027,39.37,78255.99,0.0,-0.88184,7e-05,15.27281]
[1777229228214,39.37,78256.22,0.0,-0.88182,7e-05,15.27472]
[1777229228273,39.37,78256.22,0.0,-0.88182,7e-05,15.27472]
[1777229228345,39.37,78256.29,0.0,-0.88181,7e-05,15.27515]
[1777229233386,39.37,78253.87,0.0,-0.88195,7e-05,15.26156]
[1777229234610,39.37,78253.87,0.0,-0.88195,7e-05,15.26156]
[1777229234780,39.37,78253.87,0.0,-0.88195,7e-05,15.26156]
[1777229242449,39.37,78253.75,0.0,-0.88194,7e-05,15.26321]
[1777229247484,39.38,78253.72,0.0,-0.88192,7e-05,15.26432]
[1777229252586,39.38,78253.64,0.0,-0.88194,7e-05,15.2612]
[1777229252684,39.38,78253.64,0.0,-0.88194,7e-05,15.2612]
[1777229252771,39.38,78253.64,0.0,-0.88194,7e-05,15.2612]
[1777229252870,39.38,78253.74,0.0,-0.88193,7e-05,15.26207]
[1777229258561,39.38,78254.95,0.0,-0.88184,7e-05,15.271]
[1777229259325,39.38,78254.95,0.0,-0.88184,7e-05,15.271]
[1777229259525,39.38,78254.95,0.0,-0.88184,7e-05,15.271]
[1777229259627,39.38,78254.95,0.0,-0.88184,7e-05,15.271]
[1777229259771,39.38,78254.95,0.0,-0.88184,7e-05,15.271]
[1777229259781,39.38,78254.89,0.0,-0.88184,7e-05,15.27088]
[1777229264941,39.38,78254.11,0.0,-0.88188,7e-05,15.26704]
[1777229265024,39.38,78254.11,0.0,-0.88188,7e-05,15.26704]
[1777229270646,39.39,78255.11,0.0,-0.8818,7e-05,15.27481]
[1777229275929,39.39,78254.71,0.0,-0.88181,7e-05,15.27327]
[1777229276028,39.39,78254.71,0.0,-0.88181,7e-05,15.27327]
[1777229276227,39.39,78254.71,0.0,-0.88181,7e-05,15.27327]
[1777229276274,39.39,78254.4,0.0,-0.88183,7e-05,15.2716]
[1777229276688,39.39,78254.82,0.0,-0.8818,7e-05,15.27442]
[1777229281723,39.39,78255.26,0.0,-0.88176,7e-05,15.2783]
[1777229282730,39.39,78255.26,0.0,-0.88176,7e-05,15.2783]
[1777229282773,39.39,78255.26,0.0,-0.88176,7e-05,15.2783]
[1777229288774,39.39,78255.25,0.0,-0.88174,7e-05,15.27987]
[1777229293809,39.4,78255.59,0.0,-0.88171,7e-05,15.28312]
[1777229295284,39.4,78254.7,0.0,-0.88176,7e-05,15.27788]
[1777229295521,39.4,78254.7,0.0,-0.88176,7e-05,15.27788]
[1777229295810,39.4,78254.7,0.0,-0.88176,7e-05,15.27788]
[1777229296019,39.4,78254.7,0.0,-0.88176,7e-05,15.27788]
[1777229296064,39.4,78254.89,0.0,-0.88175,7e-05,15.27929]
[1777229301952,39.4,78256.63,0.0,-0.88162,7e-05,15.29116]
[1777229302025,39.4,78256.63,0.0,-0.88162,7e-05,15.29116]
[1777229307907,39.4,78256.41,0.0,-0.88162,7e-05,15.29141]
[1777229311935,39.4,78263.57,0.0,-0.88116,7e-05,15.33269]
[1777229312946,39.4,78270.19,0.0,-0.88073,7e-05,15.37358]
[1777229315271,39.4,78270.02,0.0,-0.88074,7e-05,15.37265]
[1777229315523,39.4,78270.17,0.0,-0.88073,7e-05,15.37381]
[1777229315938,39.4,78270.17,0.0,-0.88073,7e-05,15.37381]
[1777229316021,39.4,78270.17,0.0,-0.88073,7e-05,15.37381]
[1777229316079,39.4,78270.51,0.0,-0.8807,7e-05,15.37591]
[1777229319992,39.41,78278.07,0.0,-0.8802,7e-05,15.42304]
[1777229322599,39.41,78278.31,0.0,-0.88018,7e-05,15.42491]
[1777229322776,39.41,78278.31,0.0,-0.88018,7e-05,15.42491]
[1777229326034,39.41,78283.46,0.0,-0.87983,7e-05,15.45754]
[1777229327041,39.41,78288.13,0.0,-0.87952,7e-05,15.48657]
[1777229328048,39.41,78286.78,0.0,-0.87961,7e-05,15.4784]
[1777229329018,39.41,78286.78,0.0,-0.87961,7e-05,15.4784]
[1777229329270,39.41,78286.78,0.0,-0.87961,7e-05,15.4784]
[1777229331035,39.41,78287.28,0.0,-0.87957,7e-05,15.48174]
[1777229331273,39.41,78287.28,0.0,-0.87957,7e-05,15.48174]
[1777229331069,39.41,78287.31,0.0,-0.87957,7e-05,15.48206]
[1777229336104,39.41,78284.09,0.0,-0.87977,7e-05,15.46292]
[1777229337316,39.41,78284.09,0.0,-0.87977,7e-05,15.46292]
[1777229337522,39.41,78284.68,0.0,-0.87973,7e-05,15.46673]
[1777229345196,39.41,78284.56,0.0,-0.87973,7e-05,15.4673]
[1777229350231,39.41,78284.7,0.0,-0.87971,7e-05,15.46898]
[1777229354716,39.42,78284.97,0.0,-0.87968,7e-05,15.47144]
[1777229354777,39.42,78284.97,0.0,-0.87968,7e-05,15.47144]
[1777229355402,39.42,78284.83,0.0,-0.87969,7e-05,15.47074]
[1777229355522,39.42,78284.83,0.0,-0.87969,7e-05,15.47074]
[1777229356275,39.42,78284.78,0.0,-0.87969,7e-05,15.4706]
[1777229361310,39.42,78283.29,0.0,-0.87978,7e-05,15.46223]
[1777229364741,39.42,78282.42,0.0,-0.87983,7e-05,15.4574]
[1777229364774,39.42,78282.42,0.0,-0.87983,7e-05,15.4574]
[1777229366345,39.42,78270.94,0.0,-0.88058,7e-05,15.38693]
[1777229368287,39.42,78270.94,0.0,-0.88058,7e-05,15.38693]
[1777229367352,39.42,78267.1,0.0,-0.88083,7e-05,15.36344]
[1777229368522,39.42,78267.1,0.0,-0.88083,7e-05,15.36344]
[1777229370839,39.42,78265.07,0.0,-0.88096,7e-05,15.35129]
[1777229371022,39.42,78265.07,0.0,-0.88096,7e-05,15.35129]
[1777229371124,39.42,78265.26,0.0,-0.88097,7e-05,15.34898]
[1777229372806,39.42,78265.69,0.0,-0.88094,7e-05,15.3518]
[1777229373023,39.42,78265.69,0.0,-0.88094,7e-05,15.3518]
[1777229378630,39.42,78264.56,0.0,-0.881,7e-05,15.34584]
[1777229378773,39.42,78264.56,0.0,-0.881,7e-05,15.34584]
[1777229380453,39.42,78263.63,0.0,-0.88106,7e-05,15.34048]
[1777229380519,39.42,78263.63,0.0,-0.88106,7e-05,15.34048]
[1777229380554,39.42,78262.85,0.0,-0.88111,7e-05,15.33587]
[1777229381450,39.42,78257.15,0.0,-0.88148,7e-05,15.30102]
[1777229383463,39.42,78266.08,0.0,-0.88089,7e-05,15.35636]
[1777229384566,39.42,78266.08,0.0,-0.88089,7e-05,15.35636]
[1777229384772,39.42,78266.08,0.0,-0.88089,7e-05,15.35636]
[1777229391520,39.43,78269.37,0.0,-0.88067,7e-05,15.37761]
[1777229397562,39.43,78269.29,0.0,-0.88066,7e-05,15.37783]
[1777229402597,39.43,78268.67,0.0,-0.8807,7e-05,15.37463]
[1777229408043,39.43,78268.64,0.0,-0.88069,7e-05,15.37482]
[1777229408272,39.43,78268.64,0.0,-0.88069,7e-05,15.37482]
[1777229409573,39.43,78265.09,0.0,-0.88092,7e-05,15.35339]
[1777229409771,39.43,78265.09,0.0,-0.88092,7e-05,15.35339]
[1777229409872,39.43,78264.47,0.0,-0.88096,7e-05,15.34973]
[1777229412825,39.43,78264.4,0.0,-0.88096,7e-05,15.34962]
[1777229413027,39.43,78264.4,0.0,-0.88096,7e-05,15.34962]
[1777229418709,39.43,78263.3,0.0,-0.88102,7e-05,15.34397]
[1777229423347,39.43,78263.4,0.0,-0.88101,7e-05,15.34503]
[1777229423532,39.43,78263.81,0.0,-0.88098,7e-05,15.34784]
[1777229424050,39.43,78263.81,0.0,-0.88098,7e-05,15.34784]
[1777229424271,39.43,78263.81,0.0,-0.88098,7e-05,15.34784]
[1777229424327,39.43,78263.88,0.0,-0.88098,7e-05,15.34827]
[1777229429785,39.44,78266.11,0.0,-0.88082,7e-05,15.36274]
[1777229431141,39.44,78266.11,0.0,-0.88082,7e-05,15.36274]
[1777229431275,39.44,78266.11,0.0,-0.88082,7e-05,15.36274]
[1777229436836,39.44,78265.47,0.0,-0.88088,7e-05,15.35596]
[1777229441871,39.44,78271.81,0.0,-0.88046,7e-05,15.39556]
[1777229442878,39.44,78276.32,0.0,-0.88016,7e-05,15.42338]
[1777229443723,39.44,78276.32,0.0,-0.88016,7e-05,15.42338]
[1777229443777,39.44,78276.32,0.0,-0.88016,7e-05,15.42338]
[1777229444477,39.44,78276.37,0.0,-0.88016,7e-05,15.42371]
[1777229444521,39.44,78276.37,0.0,-0.88016,7e-05,15.42371]
[1777229444893,39.44,78276.55,0.0,-0.88014,7e-05,15.42485]
[1777229449928,39.44,78276.5,0.0,-0.88015,7e-05,15.42468]
[1777229454964,39.44,78276.93,0.0,-0.88012,7e-05,15.42747]
[1777229457635,39.44,78276.93,0.0,-0.88012,7e-05,15.42747]
[1777229457776,39.44,78276.93,0.0,-0.88012,7e-05,15.42747]
[1777229463019,39.44,78276.42,0.0,-0.88015,7e-05,15.42458]
[1777229466581,39.44,78274.18,0.0,-0.88029,7e-05,15.41094]
[1777229466776,39.44,78274.18,0.0,-0.88029,7e-05,15.41094]
[1777229467317,39.44,78274.18,0.0,-0.88029,7e-05,15.41094]
[1777229467375,39.44,78273.87,0.0,-0.88031,7e-05,15.40917]
[1777229467524,39.44,78273.87,0.0,-0.88031,7e-05,15.40917]
[1777229474098,39.44,78274.66,0.0,-0.88025,7e-05,15.41445]
[1777229476377,39.44,78274.2,0.0,-0.88028,7e-05,15.41169]
[1777229476522,39.44,78273.25,0.0,-0.88035,7e-05,15.40592]
[1777229478126,39.44,78266.51,0.0,-0.88079,7e-05,15.36463]
[1777229478552,39.44,78266.51,0.0,-0.88079,7e-05,15.36463]
[1777229478768,39.44,78266.51,0.0,-0.88079,7e-05,15.36463]
[1777229479132,39.44,78265.04,0.0,-0.88088,7e-05,15.35545]
[1777229484167,39.44,78264.89,0.0,-0.8809,7e-05,15.3539]
[1777229487784,39.44,78264.84,0.0,-0.88091,7e-05,15.3532]
[1777229488019,39.44,78264.84,0.0,-0.88091,7e-05,15.3532]
[1777229493230,39.44,78264.63,0.0,-0.88094,7e-05,15.34831]
[1777229499272,39.44,78265.05,0.0,-0.88091,7e-05,15.35179]
[1777229503569,39.44,78265.24,0.0,-0.88089,7e-05,15.35353]
[1777229503773,39.44,78265.24,0.0,-0.88089,7e-05,15.35353]
[1777229504580,39.44,78264.65,0.0,-0.88093,7e-05,15.35004]
[1777229504772,39.44,78264.65,0.0,-0.88093,7e-05,15.35004]
[1777229504823,39.44,78264.65,0.0,-0.88092,7e-05,15.35018]
[1777229513371,39.44,78264.61,0.0,-0.88091,7e-05,15.35117]
[1777229520420,39.45,78264.79,0.0,-0.88089,7e-05,15.35309]
[1777229531523,39.45,78264.82,0.0,-0.88088,7e-05,15.35436]
[1777229535770,39.45,78264.82,0.0,-0.88087,7e-05,15.35468]
[1777229536025,39.45,78264.82,0.0,-0.88087,7e-05,15.35468]
[1777229541593,39.45,78265.14,0.0,-0.88085,7e-05,15.35741]
[1777229545355,39.45,78265.14,0.0,-0.88085,7e-05,15.35741]
[1777229545523,39.45,78265.14,0.0,-0.88085,7e-05,15.35741]
[1777229546499,39.45,78265.14,0.0,-0.88084,7e-05,15.35784]
[1777229546525,39.45,78265.14,0.0,-0.88084,7e-05,15.35784]
[1777229546628,39.45,78265.44,0.0,-0.88082,7e-05,15.3598]
[1777229553678,39.45,78265.24,0.0,-0.88085,7e-05,15.35567]
[1777229555888,39.45,78265.36,0.0,-0.88084,7e-05,15.35651]
[1777229556025,39.45,78265.36,0.0,-0.88084,7e-05,15.35651]
[1777229561734,39.45,78265.3,0.0,-0.88083,7e-05,15.35691]
[1777229568783,39.46,78265.12,0.0,-0.88083,7e-05,15.35704]
[1777229573819,39.46,78265.42,0.0,-0.8808,7e-05,15.3602]
[1777229579860,39.46,78265.57,0.0,-0.88077,7e-05,15.36273]
[1777229586705,39.46,78265.79,0.0,-0.88075,7e-05,15.36515]
[1777229595973,39.47,78265.64,0.0,-0.88072,7e-05,15.36724]
[1777229597461,39.47,78265.64,0.0,-0.88072,7e-05,15.36724]
[1777229597520,39.47,78265.64,0.0,-0.88072,7e-05,15.36724]
[1777229598789,39.47,78266.2,0.0,-0.88068,7e-05,15.3709]
[1777229599022,39.47,78266.2,0.0,-0.88068,7e-05,15.3709]
[1777229599121,39.47,78266.34,0.0,-0.88067,7e-05,15.37187]
[1777229605036,39.47,78266.39,0.0,-0.88066,7e-05,15.37281]
[1777229610071,39.47,78266.6,0.0,-0.88064,7e-05,15.37463]
[1777229615387,39.47,78268.65,0.0,-0.88053,7e-05,15.38399]
[1777229615520,39.47,78268.65,0.0,-0.88053,7e-05,15.38399]
[1777229615488,39.47,78278.1,0.0,-0.87991,7e-05,15.4422]
[1777229621148,39.47,78274.94,0.0,-0.88011,7e-05,15.42279]
[1777229621964,39.47,78274.94,0.0,-0.88011,7e-05,15.42279]
[1777229622020,39.47,78274.94,0.0,-0.88011,7e-05,15.42279]
[1777229623251,39.47,78274.0,0.0,-0.88017,7e-05,15.41705]
[1777229623276,39.47,78274.0,0.0,-0.88017,7e-05,15.41705]
[1777229623292,39.47,78273.95,0.0,-0.88018,7e-05,15.4168]
[1777229629203,39.47,78273.67,0.0,-0.88019,7e-05,15.41545]
[1777229634239,39.47,78274.05,0.0,-0.88016,7e-05,15.41811]
[1777229638453,39.47,78273.97,0.0,-0.88017,7e-05,15.41775]
[1777229638521,39.47,78273.97,0.0,-0.88017,7e-05,15.41775]
[1777229641569,39.47,78273.71,0.0,-0.88018,7e-05,15.41644]
[1777229641773,39.47,78272.99,0.0,-0.88023,7e-05,15.41209]
[1777229642296,39.47,78274.0,0.0,-0.88016,7e-05,15.41838]
[1777229647332,39.48,78273.91,0.0,-0.88016,7e-05,15.41819]
[1777229650381,39.48,78274.13,0.0,-0.88015,7e-05,15.41962]
[1777229650520,39.48,78274.13,0.0,-0.88015,7e-05,15.41962]
[1777229652366,39.48,78279.22,0.0,-0.87981,7e-05,15.45122]
[1777229654724,39.48,78281.77,0.0,-0.87964,7e-05,15.46702]
[1777229654775,39.48,78281.77,0.0,-0.87964,7e-05,15.46702]
[1777229655388,39.48,78281.81,0.0,-0.87964,7e-05,15.46728]
[1777229656185,39.48,78281.81,0.0,-0.87964,7e-05,15.46728]
[1777229656270,39.48,78281.81,0.0,-0.87964,7e-05,15.46728]
[1777229660602,39.48,78282.1,0.0,-0.87962,7e-05,15.46908]
[1777229660771,39.48,78281.2,0.0,-0.87968,7e-05,15.46355]
[1777229661150,39.48,78281.2,0.0,-0.87968,7e-05,15.46355]
[1777229661276,39.48,78281.2,0.0,-0.87968,7e-05,15.46355]
[1777229661430,39.48,78281.72,0.0,-0.87964,7e-05,15.46675]
[1777229666465,39.48,78281.94,0.0,-0.87963,7e-05,15.46814]
[1777229671500,39.48,78282.51,0.0,-0.87961,7e-05,15.468]
[1777229677542,39.48,78282.54,0.0,-0.87961,7e-05,15.4682]
[1777229678508,39.48,78282.54,0.0,-0.87961,7e-05,15.4682]
[1777229678517,39.48,78282.54,0.0,-0.87961,7e-05,15.4682]
[1777229683584,39.48,78283.41,0.0,-0.87955,7e-05,15.4738]
[1777229685427,39.48,78283.37,0.0,-0.87955,7e-05,15.47382]
[1777229685534,39.48,78283.37,0.0,-0.87955,7e-05,15.47382]
[1777229685597,39.48,78283.17,0.0,-0.87956,7e-05,15.47285]
[1777229690667,39.48,78284.86,0.0,-0.87944,7e-05,15.48428]
[1777229691021,39.48,78284.56,0.0,-0.87946,7e-05,15.48268]
[1777229696674,39.48,78285.6,0.0,-0.87937,7e-05,15.49051]
[1777229698200,39.48,78284.98,0.0,-0.87941,7e-05,15.48692]
[1777229698269,39.48,78284.98,0.0,-0.87941,7e-05,15.48692]
[1777229698769,39.48,78284.98,0.0,-0.87941,7e-05,15.48692]
[1777229699022,39.48,78284.98,0.0,-0.87941,7e-05,15.48692]
[1777229699124,39.48,78285.53,0.0,-0.87937,7e-05,15.49055]
[1777229704730,39.49,78285.45,0.0,-0.87936,7e-05,15.49146]
[1777229709766,39.49,78294.44,0.0,-0.87876,7e-05,15.54799]
[1777229710773,39.49,78292.48,0.0,-0.87888,7e-05,15.53607]
[1777229711896,39.49,78292.48,0.0,-0.87888,7e-05,15.53607]
[1777229712503,39.49,78292.48,0.0,-0.87888,7e-05,15.53607]
[1777229712554,39.49,78291.49,0.0,-0.87895,7e-05,15.53014]
[1777229713688,39.49,78291.49,0.0,-0.87895,7e-05,15.53014]
[1777229718476,39.49,78293.0,0.0,-0.87884,7e-05,15.54046]
[1777229718521,39.49,78293.0,0.0,-0.87884,7e-05,15.54046]
[1777229718578,39.49,78293.87,0.0,-0.87878,7e-05,15.54599]
[1777229720297,39.49,78293.87,0.0,-0.87878,7e-05,15.54599]
[1777229720531,39.49,78293.87,0.0,-0.87878,7e-05,15.54599]
[1777229725884,39.49,78297.93,0.0,-0.8785,7e-05,15.57212]
[1777229727691,39.49,78297.93,0.0,-0.8785,7e-05,15.57212]
[1777229727774,39.49,78297.93,0.0,-0.8785,7e-05,15.57212]
[1777229728748,39.49,78297.57,0.0,-0.87852,7e-05,15.57001]
[1777229728769,39.49,78297.57,0.0,-0.87852,7e-05,15.57001]
[1777229727898,39.49,78297.24,0.0,-0.87854,7e-05,15.56809]
[1777229732933,39.5,78298.78,0.0,-0.87845,7e-05,15.57528]
[1777229734946,39.5,78308.2,0.0,-0.87781,7e-05,15.63413]
[1777229736899,39.5,78309.92,0.0,-0.87769,7e-05,15.64503]
[1777229737026,39.5,78309.92,0.0,-0.87769,7e-05,15.64503]
[1777229737412,39.5,78309.92,0.0,-0.87769,7e-05,15.64503]
[1777229737525,39.5,78309.92,0.0,-0.87769,7e-05,15.64503]
[1777229737623,39.5,78309.7,0.0,-0.8777,7e-05,15.64424]
[1777229743003,39.5,78308.74,0.0,-0.87775,7e-05,15.63973]
[1777229744718,39.5,78308.74,0.0,-0.87775,7e-05,15.63973]
[1777229744770,39.5,78308.74,0.0,-0.87775,7e-05,15.63973]
[1777229744772,39.5,78308.95,0.0,-0.87773,7e-05,15.64161]
[1777229746247,39.5,78306.68,0.0,-0.87788,7e-05,15.62761]
[1777229746275,39.5,78306.68,0.0,-0.87788,7e-05,15.62761]
[1777229753073,39.51,78308.74,0.0,-0.87772,7e-05,15.64291]
[1777229754489,39.51,78308.74,0.0,-0.87772,7e-05,15.64291]
[1777229754522,39.51,78308.74,0.0,-0.87772,7e-05,15.64291]
[1777229754766,39.51,78308.74,0.0,-0.87772,7e-05,15.64291]
[1777229754792,39.51,78309.52,0.0,-0.87766,7e-05,15.64835]
[1777229755024,39.51,78309.52,0.0,-0.87766,7e-05,15.64835]
[1777229759767,39.51,78311.66,0.0,-0.8775,7e-05,15.66246]
[1777229759799,39.51,78311.75,0.0,-0.87749,7e-05,15.6636]
[1777229759922,39.51,78311.75,0.0,-0.87749,7e-05,15.6636]
[1777229760029,39.51,78311.75,0.0,-0.87749,7e-05,15.6636]
[1777229764148,39.51,78314.71,0.0,-0.87728,7e-05,15.68271]
[1777229764275,39.51,78314.71,0.0,-0.87728,7e-05,15.68271]
[1777229764360,39.51,78314.71,0.0,-0.87728,7e-05,15.68271]
[1777229764528,39.51,78314.71,0.0,-0.87728,7e-05,15.68271]
[1777229764579,39.51,78314.43,0.0,-0.8773,7e-05,15.68125]
[1777229770192,39.52,78315.12,0.0,-0.87724,7e-05,15.68714]
[1777229771045,39.52,78315.12,0.0,-0.87724,7e-05,15.68714]
[1777229771272,39.52,78315.12,0.0,-0.87724,7e-05,15.68714]
[1777229771495,39.52,78315.12,0.0,-0.87724,7e-05,15.68714]
[1777229771525,39.52,78315.12,0.0,-0.87724,7e-05,15.68714]
[1777229771621,39.52,78313.93,0.0,-0.87731,7e-05,15.68006]
[1777229775973,39.52,78314.05,0.0,-0.87729,7e-05,15.68188]
[1777229776027,39.52,78314.05,0.0,-0.87729,7e-05,15.68188]
[1777229776251,39.52,78314.05,0.0,-0.87729,7e-05,15.68188]
[1777229776275,39.52,78314.05,0.0,-0.87729,7e-05,15.68188]
[1777229776286,39.52,78315.11,0.0,-0.87722,7e-05,15.6887]
[1777229782277,39.52,78311.69,0.0,-0.87743,7e-05,15.66923]
[1777229785005,39.52,78311.04,0.0,-0.87747,7e-05,15.6658]
[1777229785021,39.52,78311.04,0.0,-0.87747,7e-05,15.6658]
[1777229785488,39.52,78311.04,0.0,-0.87747,7e-05,15.6658]
[1777229785523,39.52,78311.04,0.0,-0.87747,7e-05,15.6658]
[1777229785590,39.52,78311.56,0.0,-0.87743,7e-05,15.6693]
[1777229791340,39.53,78310.6,0.0,-0.8775,7e-05,15.66145]
[1777229792830,39.53,78310.6,0.0,-0.8775,7e-05,15.66145]
[1777229793021,39.53,78309.33,0.0,-0.87758,7e-05,15.65391]
[1777229793229,39.53,78309.33,0.0,-0.87758,7e-05,15.65391]
[1777229793275,39.53,78309.33,0.0,-0.87758,7e-05,15.65391]
[1777229793354,39.53,78308.06,0.0,-0.87766,7e-05,15.64639]
[1777229800101,39.53,78307.92,0.0,-0.87765,7e-05,15.64681]
[1777229800270,39.53,78307.92,0.0,-0.87765,7e-05,15.64681]
[1777229805236,39.53,78307.96,0.0,-0.87763,7e-05,15.64929]
[1777229805271,39.53,78307.96,0.0,-0.87763,7e-05,15.64929]
[1777229805438,39.53,78307.97,0.0,-0.87762,7e-05,15.64967]
[1777229810473,39.54,78306.44,0.0,-0.8777,7e-05,15.64184]
[1777229811480,39.54,78300.74,0.0,-0.87808,7e-05,15.60704]
[1777229812805,39.54,78300.74,0.0,-0.87808,7e-05,15.60704]
[1777229813026,39.54,78299.15,0.0,-0.87818,7e-05,15.59763]
[1777229817314,39.54,78298.53,0.0,-0.8782,7e-05,15.59543]
[1777229817524,39.54,78298.53,0.0,-0.8782,7e-05,15.59543]
[1777229819449,39.54,78298.27,0.0,-0.87821,7e-05,15.59464]
[1777229819522,39.54,78298.27,0.0,-0.87821,7e-05,15.59464]
[1777229819536,39.54,78298.3,0.0,-0.87821,7e-05,15.59524]
[1777229824576,39.55,78298.19,0.0,-0.87819,7e-05,15.59661]
[1777229827597,39.55,78293.7,0.0,-0.87847,7e-05,15.57018]
[1777229829679,39.55,78292.77,0.0,-0.87853,7e-05,15.56488]
[1777229829779,39.55,78292.77,0.0,-0.87853,7e-05,15.56488]
[1777229835470,39.55,78292.76,0.0,-0.87851,7e-05,15.56704]
[1777229835525,39.55,78292.76,0.0,-0.87851,7e-05,15.56704]
[1777229837813,39.56,78293.57,0.0,-0.87844,7e-05,15.57335]
[1777229837843,39.56,78292.5,0.0,-0.8785,7e-05,15.56762]
[1777229838025,39.56,78292.5,0.0,-0.8785,7e-05,15.56762]
[1777229838676,39.56,78293.16,0.0,-0.87846,7e-05,15.57168]
[1777229840089,39.56,78293.32,0.0,-0.87844,7e-05,15.5731]
[1777229840278,39.56,78293.32,0.0,-0.87844,7e-05,15.5731]
[1777229845725,39.56,78293.06,0.0,-0.87843,7e-05,15.57441]
[1777229851768,39.57,78293.54,0.0,-0.87839,7e-05,15.57592]
[1777229854703,39.57,78293.31,0.0,-0.8784,7e-05,15.57525]
[1777229854770,39.57,78293.31,0.0,-0.8784,7e-05,15.57525]
[1777229854789,39.57,78291.8,0.0,-0.8785,7e-05,15.56634]
[1777229855354,39.57,78291.8,0.0,-0.8785,7e-05,15.56634]
[1777229855525,39.57,78291.8,0.0,-0.8785,7e-05,15.56634]
[1777229857520,39.57,78293.03,0.0,-0.87841,7e-05,15.57445]
[1777229857810,39.57,78292.99,0.0,-0.87841,7e-05,15.57435]
[1777229870901,39.58,78293.39,0.0,-0.87836,7e-05,15.57878]
[1777229871960,39.58,78293.41,0.0,-0.87836,7e-05,15.57906]
[1777229872019,39.58,78293.41,0.0,-0.87836,7e-05,15.57906]
[1777229872612,39.58,78293.41,0.0,-0.87836,7e-05,15.57906]
[1777229872783,39.58,78293.41,0.0,-0.87836,7e-05,15.57906]
[1777229872915,39.58,78293.44,0.0,-0.87835,7e-05,15.57939]
[1777229878957,39.58,78293.48,0.0,-0.87833,7e-05,15.58165]
[1777229883381,39.58,78293.04,0.0,-0.87835,7e-05,15.58004]
[1777229883526,39.58,78293.04,0.0,-0.87835,7e-05,15.58004]
[1777229883741,39.58,78293.04,0.0,-0.87835,7e-05,15.58004]
[1777229883772,39.58,78293.04,0.0,-0.87835,7e-05,15.58004]
[1777229883842,39.58,78292.99,0.0,-0.87834,7e-05,15.58047]
[1777229889027,39.59,78293.49,0.0,-0.87829,7e-05,15.58534]
[1777229896078,39.59,78293.42,0.0,-0.87827,7e-05,15.58737]
[1777229901309,39.59,78292.99,0.0,-0.87828,7e-05,15.5861]
[1777229901527,39.59,78292.99,0.0,-0.87828,7e-05,15.5861]
[1777229901628,39.59,78292.18,0.0,-0.87833,7e-05,15.58146]
[1777229902153,39.59,78292.18,0.0,-0.87833,7e-05,15.58146]
[1777229902278,39.59,78292.18,0.0,-0.87833,7e-05,15.58146]
[1777229908594,39.6,78291.53,0.0,-0.87835,7e-05,15.57958]
[1777229908772,39.6,78291.53,0.0,-0.87835,7e-05,15.57958]
[1777229908873,39.6,78291.44,0.0,-0.87835,7e-05,15.57972]
[1777229909237,39.6,78291.44,0.0,-0.87835,7e-05,15.57972]
[1777229909275,39.6,78291.44,0.0,-0.87835,7e-05,15.57972]
[1777229910177,39.6,78286.15,0.0,-0.87869,7e-05,15.54732]
[1777229911184,39.6,78279.24,0.0,-0.87917,7e-05,15.50135]
[1777229912117,39.6,78279.24,0.0,-0.87917,7e-05,15.50135]
[1777229912271,39.6,78279.24,0.0,-0.87917,7e-05,15.50135]
[1777229912415,39.6,78279.24,0.0,-0.87917,7e-05,15.50135]
[1777229912527,39.6,78279.24,0.0,-0.87917,7e-05,15.50135]
[1777229912629,39.6,78273.94,0.0,-0.87952,7e-05,15.46903]
[1777229917226,39.6,78266.04,0.0,-0.88003,7e-05,15.42126]
[1777229919450,39.6,78262.64,0.0,-0.88025,7e-05,15.40045]
[1777229919527,39.6,78262.64,0.0,-0.88025,7e-05,15.40045]
[1777229919551,39.6,78263.17,0.0,-0.88021,7e-05,15.40376]
[1777229920269,39.6,78263.17,0.0,-0.88021,7e-05,15.40376]
[1777229920527,39.6,78263.17,0.0,-0.88021,7e-05,15.40376]
[1777229927443,39.6,78263.3,0.0,-0.8802,7e-05,15.40485]
[1777229927529,39.6,78263.3,0.0,-0.8802,7e-05,15.40485]
[1777229927623,39.6,78262.67,0.0,-0.88024,7e-05,15.40107]
[1777229928379,39.6,78262.67,0.0,-0.88024,7e-05,15.40107]
[1777229928520,39.6,78262.67,0.0,-0.88024,7e-05,15.40107]
[1777229931324,39.6,78275.81,0.0,-0.87938,7e-05,15.48186]
[1777229932365,39.6,78275.81,0.0,-0.87938,7e-05,15.48186]
[1777229932520,39.6,78275.81,0.0,-0.87938,7e-05,15.48186]
[1777229932571,39.6,78283.41,0.0,-0.87888,7e-05,15.52846]
[1777229933434,39.6,78283.41,0.0,-0.87888,7e-05,15.52846]
[1777229933524,39.6,78283.41,0.0,-0.87888,7e-05,15.52846]
[1777229939380,39.6,78286.2,0.0,-0.87871,7e-05,15.54446]
[1777229944415,39.6,78286.97,0.0,-0.87867,7e-05,15.5483]
[1777229949006,39.6,78286.86,0.0,-0.87868,7e-05,15.54689]
[1777229949017,39.6,78286.86,0.0,-0.87868,7e-05,15.54689]
[1777229949923,39.6,78286.86,0.0,-0.87868,7e-05,15.54689]
[1777229949970,39.6,78286.76,0.0,-0.87869,7e-05,15.546]
[1777229950022,39.6,78286.76,0.0,-0.87869,7e-05,15.546]
[1777229958514,39.59,78286.95,0.0,-0.87869,7e-05,15.54607]
[1777229959633,39.59,78286.95,0.0,-0.87869,7e-05,15.54607]
[1777229959740,39.59,78286.95,0.0,-0.87869,7e-05,15.54607]
[1777229959844,39.59,78286.97,0.0,-0.87869,7e-05,15.54606]
[1777229960528,39.59,78300.54,0.0,-0.8778,7e-05,15.6294]
[1777229961713,39.59,78300.54,0.0,-0.8778,7e-05,15.6294]
[1777229961772,39.59,78300.54,0.0,-0.8778,7e-05,15.6294]
[1777229961873,39.59,78306.73,0.0,-0.87738,7e-05,15.66801]
[1777229967577,39.6,78307.52,0.0,-0.87732,7e-05,15.67396]
[1777229971113,39.6,78307.7,0.0,-0.8773,7e-05,15.67572]
[1777229972324,39.6,78307.25,0.0,-0.87735,7e-05,15.66949]
[1777229972524,39.6,78307.25,0.0,-0.87735,7e-05,15.66949]
[1777229973523,39.6,78307.55,0.0,-0.87732,7e-05,15.67157]
[1777229973619,39.6,78307.68,0.0,-0.87731,7e-05,15.6726]
[1777229978654,39.6,78307.81,0.0,-0.87729,7e-05,15.67456]
[1777229983688,39.6,78307.83,0.0,-0.87728,7e-05,15.67587]
[1777229987972,39.6,78307.3,0.0,-0.8773,7e-05,15.67332]
[1777229988021,39.6,78307.3,0.0,-0.8773,7e-05,15.67332]
[1777229991602,39.61,78309.21,0.0,-0.87717,7e-05,15.68605]
[1777229991770,39.61,78309.21,0.0,-0.87717,7e-05,15.68605]
[1777229997786,39.61,78306.82,0.0,-0.87731,7e-05,15.67297]
[1777229998958,39.61,78306.82,0.0,-0.87731,7e-05,15.67297]
[1777229999025,39.61,78306.82,0.0,-0.87731,7e-05,15.67297]
[1777229999002,39.61,78303.35,0.0,-0.87753,7e-05,15.6521]
[1777229999527,39.61,78303.35,0.0,-0.87753,7e-05,15.6521]
[1777229999801,39.61,78303.76,0.0,-0.87751,7e-05,15.65462]
[1777230000814,39.61,78314.26,0.0,-0.8768,7e-05,15.71959]
[1777230001817,39.61,78321.13,0.0,-0.87634,7e-05,15.76222]
[1777230002824,39.61,78320.83,0.0,-0.87636,7e-05,15.76056]
[1777230003615,39.61,78320.83,0.0,-0.87636,7e-05,15.76056]
[1777230004527,39.61,78320.32,0.0,-0.87639,7e-05,15.75754]
[1777230004838,39.61,78320.11,0.0,-0.8764,7e-05,15.75636]
[1777230006526,39.61,78320.52,0.0,-0.87638,7e-05,15.75901]
[1777230006852,39.61,78320.33,0.0,-0.87639,7e-05,15.75796]
[1777230008866,39.61,78308.16,0.0,-0.8772,7e-05,15.68316]
[1777230009874,39.61,78303.51,0.0,-0.8775,7e-05,15.65463]
[1777230010854,39.61,78303.51,0.0,-0.8775,7e-05,15.65463]
[1777230010955,39.61,78302.94,0.0,-0.87754,7e-05,15.65157]
[1777230012209,39.61,78303.42,0.0,-0.87751,7e-05,15.65452]
[1777230017929,39.62,78303.24,0.0,-0.87751,7e-05,15.65418]
[1777230019699,39.62,78302.32,0.0,-0.87757,7e-05,15.64873]
[1777230019771,39.62,78302.32,0.0,-0.87757,7e-05,15.64873]
[1777230021961,39.62,78293.4,0.0,-0.87816,7e-05,15.59406]
[1777230025591,39.62,78291.55,0.0,-0.87828,7e-05,15.58275]
[1777230025775,39.62,78291.55,0.0,-0.87828,7e-05,15.58275]
[1777230029580,39.62,78286.65,0.0,-0.8786,7e-05,15.55282]
[1777230029770,39.62,78286.65,0.0,-0.8786,7e-05,15.55282]
[1777230030017,39.62,78286.3,0.0,-0.87862,7e-05,15.55072]
[1777230032162,39.62,78287.96,0.0,-0.87854,7e-05,15.55737]
[1777230032271,39.62,78287.96,0.0,-0.87854,7e-05,15.55737]
[1777230038073,39.62,78290.34,0.0,-0.87838,7e-05,15.57211]
[1777230038760,39.62,78290.34,0.0,-0.87838,7e-05,15.57211]
[1777230038773,39.62,78290.34,0.0,-0.87838,7e-05,15.57211]
[1777230039080,39.62,78290.12,0.0,-0.87839,7e-05,15.57076]
[1777230042851,39.62,78290.13,0.0,-0.87839,7e-05,15.57082]
[1777230043002,39.62,78290.13,0.0,-0.87839,7e-05,15.57082]
[1777230043107,39.62,78285.58,0.0,-0.87869,7e-05,15.54286]
[1777230045122,39.62,78281.88,0.0,-0.87893,7e-05,15.52023]
[1777230046534,39.62,78281.88,0.0,-0.87893,7e-05,15.52023]
[1777230046770,39.62,78281.88,0.0,-0.87893,7e-05,15.52023]
[1777230046871,39.62,78280.6,0.0,-0.87902,7e-05,15.51244]
[1777230052171,39.61,78279.51,0.0,-0.8791,7e-05,15.50447]
[1777230056497,39.61,78276.47,0.0,-0.87931,7e-05,15.48523]
[1777230056524,39.61,78276.47,0.0,-0.87931,7e-05,15.48523]
[1777230057639,39.61,78275.96,0.0,-0.87935,7e-05,15.48192]
[1777230057774,39.61,78275.96,0.0,-0.87935,7e-05,15.48192]
[1777230057826,39.61,78269.81,0.0,-0.87975,7e-05,15.44401]
[1777230058213,39.61,78264.77,0.0,-0.88008,7e-05,15.41299]
[1777230060947,39.61,78264.47,0.0,-0.8801,7e-05,15.41108]
[1777230061021,39.61,78264.47,0.0,-0.8801,7e-05,15.41108]
[1777230061048,39.61,78264.42,0.0,-0.88011,7e-05,15.41061]
[1777230062993,39.61,78262.3,0.0,-0.88025,7e-05,15.39762]
[1777230063025,39.61,78262.3,0.0,-0.88025,7e-05,15.39762]
[1777230069293,39.61,78261.11,0.0,-0.88033,7e-05,15.38985]
[1777230075036,39.61,78261.09,0.0,-0.88033,7e-05,15.38952]
[1777230075270,39.61,78262.11,0.0,-0.88027,7e-05,15.39555]
[1777230078484,39.61,78264.07,0.0,-0.88014,7e-05,15.40736]
[1777230078520,39.61,78264.07,0.0,-0.88014,7e-05,15.40736]
[1777230078585,39.61,78264.31,0.0,-0.88013,7e-05,15.40873]
[1777230083725,39.61,78264.35,0.0,-0.88013,7e-05,15.40854]
[1777230083769,39.61,78264.35,0.0,-0.88013,7e-05,15.40854]
[1777230087470,39.61,78262.29,0.0,-0.88027,7e-05,15.39547]
[1777230087519,39.61,78262.29,0.0,-0.88027,7e-05,15.39547]
[1777230087572,39.61,78262.93,0.0,-0.88023,7e-05,15.39929]
[1777230091519,39.61,78262.07,0.0,-0.88029,7e-05,15.39372]
[1777230091771,39.61,78262.07,0.0,-0.88029,7e-05,15.39372]
[1777230097215,39.61,78262.34,0.0,-0.8803,7e-05,15.39123]
[1777230097216,39.61,78262.34,0.0,-0.8803,7e-05,15.39123]
[1777230097271,39.61,78262.34,0.0,-0.8803,7e-05,15.39123]
[1777230097493,39.61,78262.56,0.0,-0.88029,7e-05,15.39238]
[1777230102271,39.61,78262.2,0.0,-0.88032,7e-05,15.38979]
[1777230105078,39.61,78263.6,0.0,-0.88023,7e-05,15.39816]
[1777230105124,39.61,78262.38,0.0,-0.88031,7e-05,15.39048]
[1777230105269,39.61,78262.38,0.0,-0.88031,7e-05,15.39048]
[1777230110585,39.6,78262.47,0.0,-0.88031,7e-05,15.39052]
[1777230114851,39.6,78261.65,0.0,-0.88037,7e-05,15.38522]
[1777230115019,39.6,78261.65,0.0,-0.88037,7e-05,15.38522]
[1777230120656,39.6,78261.07,0.0,-0.88041,7e-05,15.38105]
[1777230125697,39.6,78261.44,0.0,-0.88039,7e-05,15.38299]
[1777230125742,39.6,78261.44,0.0,-0.88039,7e-05,15.38299]
[1777230125771,39.6,78261.44,0.0,-0.88039,7e-05,15.38299]
[1777230125852,39.6,78260.92,0.0,-0.88043,7e-05,15.37972]
[1777230131732,39.6,78261.27,0.0,-0.88041,7e-05,15.38136]
[1777230136768,39.6,78261.32,0.0,-0.88041,7e-05,15.38124]
[1777230141803,39.6,78261.47,0.0,-0.8804,7e-05,15.38173]
[1777230145762,39.6,78260.34,0.0,-0.88048,7e-05,15.37454]
[1777230145772,39.6,78260.34,0.0,-0.88048,7e-05,15.37454]
[1777230145982,39.6,78260.34,0.0,-0.88048,7e-05,15.37454]
[1777230146027,39.6,78260.34,0.0,-0.88048,7e-05,15.37454]
[1777230146128,39.6,78261.5,0.0,-0.88041,7e-05,15.38148]
[1777230151873,39.6,78260.82,0.0,-0.88048,7e-05,15.37321]
[1777230153159,39.6,78260.82,0.0,-0.88048,7e-05,15.37321]
[1777230153272,39.6,78260.82,0.0,-0.88048,7e-05,15.37305]
[1777230160936,39.6,78259.34,0.0,-0.88058,7e-05,15.36347]
[1777230162848,39.6,78259.34,0.0,-0.88058,7e-05,15.36347]
[1777230163018,39.6,78259.34,0.0,-0.88058,7e-05,15.36347]
[1777230163037,39.6,78259.34,0.0,-0.88058,7e-05,15.36347]
[1777230163138,39.6,78259.33,0.0,-0.88059,7e-05,15.36321]
[1777230163268,39.6,78259.33,0.0,-0.88059,7e-05,15.36321]
[1777230168992,39.6,78259.43,0.0,-0.88058,7e-05,15.36349]
[1777230174026,39.6,78259.47,0.0,-0.88059,7e-05,15.36339]
[1777230179067,39.59,78258.47,0.0,-0.88065,7e-05,15.35687]
[1777230179294,39.59,78258.47,0.0,-0.88065,7e-05,15.35687]
[1777230179528,39.59,78258.47,0.0,-0.88065,7e-05,15.35687]
[1777230185110,39.59,78259.06,0.0,-0.88062,7e-05,15.36013]
[1777230188580,39.59,78258.73,0.0,-0.88064,7e-05,15.35794]
[1777230188770,39.59,78258.73,0.0,-0.88064,7e-05,15.35794]
[1777230189017,39.59,78258.73,0.0,-0.88064,7e-05,15.35794]
[1777230189138,39.59,78259.43,0.0,-0.8806,7e-05,15.36217]
[1777230201221,39.59,78259.01,0.0,-0.88063,7e-05,15.35888]
[1777230204260,39.59,78259.01,0.0,-0.88063,7e-05,15.35888]
[1777230204275,39.59,78259.01,0.0,-0.88063,7e-05,15.35888]
[1777230210285,39.59,78259.19,0.0,-0.88063,7e-05,15.35944]
[1777230216583,39.59,78258.77,0.0,-0.88068,7e-05,15.35297]
[1777230219912,39.59,78258.16,0.0,-0.88072,7e-05,15.34902]
[1777230220020,39.59,78258.16,0.0,-0.88072,7e-05,15.34902]
[1777230220202,39.59,78258.16,0.0,-0.88072,7e-05,15.34902]
[1777230220268,39.59,78258.16,0.0,-0.88072,7e-05,15.34902]
[1777230220216,39.59,78258.57,0.0,-0.8807,7e-05,15.35143]
[1777230225391,39.59,78258.45,0.0,-0.88071,7e-05,15.35042]
[1777230227596,39.59,78257.99,0.0,-0.88074,7e-05,15.34755]
[1777230227771,39.59,78257.99,0.0,-0.88074,7e-05,15.34755]
[1777230234454,39.59,78258.24,0.0,-0.88073,7e-05,15.34868]
[1777230239491,39.59,78257.92,0.0,-0.88075,7e-05,15.34648]
[1777230241506,39.59,78252.1,0.0,-0.88113,7e-05,15.31074]
[1777230243094,39.59,78252.1,0.0,-0.88113,7e-05,15.31074]
[1777230243275,39.59,78252.1,0.0,-0.88113,7e-05,15.31074]
[1777230243370,39.59,78250.57,0.0,-0.88123,7e-05,15.30139]
[1777230243521,39.59,78250.57,0.0,-0.88123,7e-05,15.30139]
[1777230243623,39.59,78254.07,0.0,-0.881,7e-05,15.32282]
[1777230250569,39.59,78256.07,0.0,-0.88088,7e-05,15.33481]
[1777230252705,39.59,78255.81,0.0,-0.88089,7e-05,15.33319]
[1777230252770,39.59,78255.81,0.0,-0.88089,7e-05,15.33319]
[1777230258625,39.59,78255.24,0.0,-0.88093,7e-05,15.32953]
[1777230260416,39.59,78255.13,0.0,-0.88094,7e-05,15.32883]
[1777230260639,39.59,78222.4,0.0,-0.88306,6e-05,15.12876]
[1777230261646,39.59,78220.54,0.0,-0.88318,6e-05,15.11752]
[1777230264106,39.59,78219.44,0.0,-0.88325,6e-05,15.11051]
[1777230269702,39.58,78223.78,0.0,-0.88299,6e-05,15.13523]
[1777230273729,39.58,78230.27,0.0,-0.88261,6e-05,15.17012]
[1777230275925,39.58,78231.68,0.0,-0.88252,6e-05,15.17865]
[1777230276028,39.58,78231.68,0.0,-0.88252,6e-05,15.17865]
[1777230277428,39.58,78235.41,0.0,-0.88228,6e-05,15.20149]
[1777230277520,39.58,78235.41,0.0,-0.88228,6e-05,15.20149]
[1777230277758,39.58,78235.78,0.0,-0.88226,6e-05,15.20363]
[1777230280477,39.58,78235.4,0.0,-0.88228,6e-05,15.20154]
[1777230280525,39.58,78235.4,0.0,-0.88228,6e-05,15.20154]
[1777230286279,39.58,78238.96,0.0,-0.88204,6e-05,15.2235]
[1777230286519,39.58,78235.2,0.0,-0.88229,6e-05,15.20066]
[1777230287709,39.58,78236.52,0.0,-0.8822,6e-05,15.2089]
[1777230287770,39.58,78236.52,0.0,-0.8822,6e-05,15.2089]
[1777230287828,39.58,78236.87,0.0,-0.88217,6e-05,15.21121]
[1777230292434,39.58,78235.99,0.0,-0.88222,6e-05,15.20647]
[1777230292527,39.58,78235.99,0.0,-0.88222,6e-05,15.20647]
[1777230297898,39.59,78236.07,0.0,-0.88221,6e-05,15.20808]
[1777230301238,39.59,78236.08,0.0,-0.8822,6e-05,15.20852]
[1777230301271,39.59,78236.08,0.0,-0.8822,6e-05,15.20852]
[1777230301621,39.59,78236.07,0.0,-0.8822,6e-05,15.20884]
[1777230301771,39.59,78236.07,0.0,-0.8822,6e-05,15.20884]
[1777230301926,39.59,78236.09,0.0,-0.8822,6e-05,15.20896]
[1777230306962,39.59,78236.28,0.0,-0.88218,6e-05,15.21108]
[1777230308975,39.59,78245.65,0.0,-0.88156,6e-05,15.26874]
[1777230309844,39.59,78245.65,0.0,-0.88156,6e-05,15.26874]
[1777230310023,39.59,78245.65,0.0,-0.88156,6e-05,15.26874]
[1777230314760,39.59,78248.36,0.0,-0.88138,7e-05,15.28589]
[1777230314775,39.59,78248.36,0.0,-0.88138,7e-05,15.28589]
[1777230315248,39.59,78248.36,0.0,-0.88138,7e-05,15.28589]
[1777230315272,39.59,78248.36,0.0,-0.88138,7e-05,15.28589]
[1777230315297,39.59,78249.57,0.0,-0.8813,7e-05,15.29347]
[1777230320497,39.59,78248.14,0.0,-0.88139,7e-05,15.28504]
[1777230320519,39.59,78248.14,0.0,-0.88139,7e-05,15.28504]
[1777230326095,39.59,78247.86,0.0,-0.8814,7e-05,15.2839]
[1777230328109,39.59,78241.7,0.0,-0.8818,6e-05,15.24641]
[1777230329097,39.59,78241.7,0.0,-0.8818,6e-05,15.24641]
[1777230329269,39.59,78241.7,0.0,-0.8818,6e-05,15.24641]
[1777230329303,39.59,78235.87,0.0,-0.88217,6e-05,15.21104]
[1777230329669,39.59,78235.87,0.0,-0.88217,6e-05,15.21104]
[1777230329772,39.59,78235.87,0.0,-0.88217,6e-05,15.21104]
[1777230330123,39.59,78235.7,0.0,-0.88219,6e-05,15.21]
[1777230334866,39.6,78237.72,0.0,-0.88207,6e-05,15.21947]
[1777230335019,39.6,78237.72,0.0,-0.88207,6e-05,15.21947]
[1777230339186,39.6,78231.01,0.0,-0.88249,6e-05,15.17948]
[1777230339941,39.6,78231.01,0.0,-0.88249,6e-05,15.17948]
[1777230340023,39.6,78231.01,0.0,-0.88249,6e-05,15.17948]
[1777230340354,39.6,78231.01,0.0,-0.88249,6e-05,15.17948]
[1777230340376,39.6,78229.24,0.0,-0.8826,6e-05,15.16914]
[1777230340523,39.6,78229.24,0.0,-0.8826,6e-05,15.16914]
[1777230345228,39.6,78223.83,0.0,-0.88294,6e-05,15.13695]
[1777230346006,39.6,78223.83,0.0,-0.88294,6e-05,15.13695]
[1777230346020,39.6,78223.83,0.0,-0.88294,6e-05,15.13695]
[1777230351141,39.6,78227.91,0.0,-0.88266,6e-05,15.1633]
[1777230351275,39.6,78227.91,0.0,-0.88266,6e-05,15.1633]
[1777230351373,39.6,78228.07,0.0,-0.88265,6e-05,15.16455]
[1777230351519,39.6,78228.07,0.0,-0.88265,6e-05,15.16455]
[1777230355987,39.6,78228.15,0.0,-0.88263,6e-05,15.16613]
[1777230356024,39.6,78228.15,0.0,-0.88263,6e-05,15.16613]
[1777230361339,39.61,78227.78,0.0,-0.88264,6e-05,15.16546]
[1777230366375,39.61,78228.07,0.0,-0.88261,6e-05,15.16853]
[1777230372068,39.61,78228.03,0.0,-0.8826,6e-05,15.16931]
[1777230372275,39.61,78228.03,0.0,-0.8826,6e-05,15.16931]
[1777230372819,39.61,78228.0,0.0,-0.88259,6e-05,15.16963]
[1777230373020,39.61,78228.0,0.0,-0.88259,6e-05,15.16963]
[1777230376445,39.61,78227.33,0.0,-0.88263,6e-05,15.16654]
[1777230377218,39.61,78227.33,0.0,-0.88263,6e-05,15.16654]
[1777230377277,39.61,78227.33,0.0,-0.88263,6e-05,15.16654]
[1777230382486,39.62,78227.74,0.0,-0.88258,6e-05,15.17051]
[1777230386563,39.62,78227.31,0.0,-0.8826,6e-05,15.16862]
[1777230386776,39.62,78227.31,0.0,-0.8826,6e-05,15.16862]
[1777230387438,39.62,78227.31,0.0,-0.8826,6e-05,15.16862]
[1777230387522,39.62,78226.85,0.0,-0.88263,6e-05,15.16606]
[1777230387540,39.62,78226.85,0.0,-0.88263,6e-05,15.16631]
[1777230391550,39.62,78237.64,0.0,-0.88194,6e-05,15.22947]
[1777230393103,39.62,78237.64,0.0,-0.88194,6e-05,15.22947]
[1777230393271,39.62,78237.64,0.0,-0.88194,6e-05,15.22947]
[1777230393348,39.62,78239.71,0.0,-0.88181,6e-05,15.2424]
[1777230398767,39.62,78243.78,0.0,-0.88154,6e-05,15.26769]
[1777230398987,39.62,78243.78,0.0,-0.88154,6e-05,15.26769]
[1777230399021,39.62,78243.78,0.0,-0.88154,6e-05,15.26769]
[1777230399122,39.62,78243.78,0.0,-0.88154,6e-05,15.26779]
[1777230402089,39.62,78241.86,0.0,-0.88166,6e-05,15.25627]
[1777230402268,39.62,78241.86,0.0,-0.88166,6e-05,15.25627]
[1777230402369,39.62,78240.53,0.0,-0.88174,6e-05,15.24839]
[1777230404439,39.62,78241.43,0.0,-0.88168,6e-05,15.25388]
[1777230404522,39.62,78241.17,0.0,-0.8817,6e-05,15.25241]
[1777230409675,39.62,78242.37,0.0,-0.88161,6e-05,15.2604]
[1777230411697,39.62,78242.53,0.0,-0.8816,6e-05,15.26148]
[1777230411769,39.62,78242.53,0.0,-0.8816,6e-05,15.26148]
[1777230412685,39.63,78241.13,0.0,-0.88169,6e-05,15.25302]
[1777230412776,39.63,78241.13,0.0,-0.88169,6e-05,15.25302]
[1777230412851,39.63,78242.69,0.0,-0.88159,6e-05,15.26266]
[1777230413704,39.63,78248.13,0.0,-0.88124,7e-05,15.29602]
[1777230418739,39.63,78249.71,0.0,-0.88113,7e-05,15.30591]
[1777230423774,39.63,78249.65,0.0,-0.88113,7e-05,15.30578]
[1777230428014,39.63,78248.96,0.0,-0.88118,7e-05,15.30168]
[1777230428270,39.63,78248.96,0.0,-0.88118,7e-05,15.30168]
[1777230431311,39.63,78249.4,0.0,-0.88114,7e-05,15.30461]
[1777230431372,39.63,78257.91,0.0,-0.88059,7e-05,15.35686]
[1777230431520,39.63,78257.91,0.0,-0.88059,7e-05,15.35686]
[1777230431536,39.63,78257.91,0.0,-0.88059,7e-05,15.35686]
[1777230431774,39.63,78257.91,0.0,-0.88059,7e-05,15.35686]
[1777230437871,39.63,78258.64,0.0,-0.88053,7e-05,15.362]
[1777230442290,39.63,78258.38,0.0,-0.88055,7e-05,15.36071]
[1777230442520,39.63,78258.57,0.0,-0.88053,7e-05,15.36207]
[1777230443128,39.63,78258.57,0.0,-0.88053,7e-05,15.36207]
[1777230443271,39.63,78258.57,0.0,-0.88053,7e-05,15.36207]
[1777230443356,39.63,78258.53,0.0,-0.88053,7e-05,15.36191]
[1777230448949,39.63,78258.21,0.0,-0.88055,7e-05,15.3604]
[1777230456413,39.63,78258.49,0.0,-0.88053,7e-05,15.36227]
[1777230456519,39.63,78258.49,0.0,-0.88053,7e-05,15.36227]
[1777230462040,39.63,78258.37,0.0,-0.88055,7e-05,15.35864]
[1777230469089,39.63,78258.29,0.0,-0.88056,7e-05,15.35821]
[1777230469397,39.63,78258.29,0.0,-0.88056,7e-05,15.35821]
[1777230469518,39.63,78258.29,0.0,-0.88056,7e-05,15.35821]
[1777230470478,39.63,78257.21,0.0,-0.88062,7e-05,15.35198]
[1777230470528,39.63,78257.21,0.0,-0.88062,7e-05,15.35198]
[1777230470580,39.63,78258.28,0.0,-0.88055,7e-05,15.35857]
[1777230476138,39.64,78258.28,0.0,-0.88054,7e-05,15.35987]
[1777230481173,39.64,78256.53,0.0,-0.88064,7e-05,15.35063]
[1777230484626,39.64,78258.85,0.0,-0.88048,7e-05,15.36551]
[1777230484772,39.64,78258.85,0.0,-0.88048,7e-05,15.36551]
[1777230490235,39.64,78259.37,0.0,-0.88043,7e-05,15.36995]
[1777230495271,39.64,78259.6,0.0,-0.88041,7e-05,15.37195]
[1777230500306,39.64,78258.26,0.0,-0.88049,7e-05,15.36401]
[1777230506348,39.64,78258.64,0.0,-0.88046,7e-05,15.3667]
[1777230507786,39.64,78256.34,0.0,-0.88061,7e-05,15.35268]
[1777230508020,39.64,78256.34,0.0,-0.88061,7e-05,15.35268]
[1777230509020,39.64,78253.28,0.0,-0.88081,7e-05,15.33402]
[1777230509274,39.64,78253.28,0.0,-0.88081,7e-05,15.33402]
[1777230509369,39.64,78252.26,0.0,-0.88088,7e-05,15.32786]
[1777230513553,39.64,78253.76,0.0,-0.8808,7e-05,15.3337]
[1777230513769,39.64,78254.13,0.0,-0.88077,7e-05,15.33608]
[1777230519442,39.65,78254.86,0.0,-0.88072,7e-05,15.34138]
[1777230521586,39.65,78255.01,0.0,-0.88071,7e-05,15.34243]
[1777230521457,39.65,78260.54,0.0,-0.88034,7e-05,15.3764]
[1777230521772,39.65,78260.54,0.0,-0.88034,7e-05,15.3764]
[1777230523367,39.65,78262.5,0.0,-0.88022,7e-05,15.3883]
[1777230523525,39.65,78262.5,0.0,-0.88022,7e-05,15.3883]
[1777230523591,39.65,78262.17,0.0,-0.88024,7e-05,15.38617]
[1777230529514,39.65,78260.77,0.0,-0.88034,7e-05,15.37694]
[1777230532268,39.64,78260.67,0.0,-0.88035,7e-05,15.37612]
[1777230537570,39.64,78261.66,0.0,-0.88029,7e-05,15.38193]
[1777230537919,39.64,78261.66,0.0,-0.88029,7e-05,15.38193]
[1777230538021,39.64,78261.66,0.0,-0.88029,7e-05,15.38193]
[1777230538577,39.64,78263.34,0.0,-0.88017,7e-05,15.39237]
[1777230538939,39.64,78263.34,0.0,-0.88017,7e-05,15.39237]
[1777230538976,39.64,78263.34,0.0,-0.88017,7e-05,15.39237]
[1777230544620,39.65,78267.07,0.0,-0.87992,7e-05,15.41583]
[1777230546634,39.65,78271.6,0.0,-0.87962,7e-05,15.44377]
[1777230548903,39.65,78272.17,0.0,-0.87959,7e-05,15.44731]
[1777230549018,39.65,78272.17,0.0,-0.87959,7e-05,15.44731]
[1777230549117,39.65,78272.28,0.0,-0.87958,7e-05,15.44802]
[1777230550392,39.65,78272.28,0.0,-0.87958,7e-05,15.44802]
[1777230550520,39.65,78272.28,0.0,-0.87958,7e-05,15.44802]
[1777230552676,39.65,78278.74,0.0,-0.87915,7e-05,15.48783]
[1777230554373,39.65,78278.74,0.0,-0.87915,7e-05,15.48783]
[1777230554472,39.65,78281.25,0.0,-0.87899,7e-05,15.50317]
[1777230555886,39.65,78281.88,0.0,-0.87895,7e-05,15.50704]
[1777230555978,39.65,78281.88,0.0,-0.87895,7e-05,15.50704]
[1777230556167,39.65,78281.88,0.0,-0.87895,7e-05,15.50704]
[1777230557711,39.65,78293.66,0.0,-0.87816,7e-05,15.57988]
[1777230558939,39.65,78293.66,0.0,-0.87816,7e-05,15.57988]
[1777230559029,39.65,78293.66,0.0,-0.87816,7e-05,15.57988]
[1777230559130,39.65,78297.37,0.0,-0.87791,7e-05,15.60286]
[1777230561739,39.65,78307.7,0.0,-0.87722,7e-05,15.6668]
[1777230563753,39.65,78308.84,0.0,-0.87715,7e-05,15.67391]
[1777230564977,39.65,78308.84,0.0,-0.87715,7e-05,15.67391]
[1777230565023,39.65,78308.84,0.0,-0.87715,7e-05,15.67391]
[1777230567780,39.65,78314.62,0.0,-0.87676,7e-05,15.70968]
[1777230569118,39.65,78314.62,0.0,-0.87676,7e-05,15.70968]
[1777230569273,39.65,78314.62,0.0,-0.87676,7e-05,15.70968]
[1777230569335,39.65,78315.07,0.0,-0.87673,7e-05,15.71245]
[1777230570905,39.65,78316.7,0.0,-0.87662,7e-05,15.72249]
[1777230571033,39.65,78316.7,0.0,-0.87662,7e-05,15.72249]
[1777230574145,39.65,78315.14,0.0,-0.87675,7e-05,15.70915]
[1777230574278,39.65,78315.14,0.0,-0.87675,7e-05,15.70915]
[1777230574375,39.65,78321.14,0.0,-0.87635,7e-05,15.74611]
[1777230575098,39.65,78321.14,0.0,-0.87635,7e-05,15.74611]
[1777230575290,39.65,78321.14,0.0,-0.87635,7e-05,15.74611]
[1777230578775,39.65,78318.8,0.0,-0.87651,7e-05,15.73143]
[1777230579026,39.65,78318.8,0.0,-0.87651,7e-05,15.73143]
[1777230579127,39.65,78317.88,0.0,-0.87657,7e-05,15.72571]
[1777230579674,39.65,78317.88,0.0,-0.87657,7e-05,15.72571]
[1777230579773,39.65,78317.88,0.0,-0.87657,7e-05,15.72571]
[1777230584901,39.65,78317.53,0.0,-0.8766,7e-05,15.72321]
[1777230589937,39.65,78317.77,0.0,-0.87659,7e-05,15.72436]
[1777230594371,39.65,78319.39,0.0,-0.87648,7e-05,15.73412]
[1777230594523,39.65,78319.39,0.0,-0.87648,7e-05,15.73412]
[1777230594605,39.65,78319.53,0.0,-0.87647,7e-05,15.7348]
[1777230595767,39.65,78318.64,0.0,-0.87653,7e-05,15.72931]
[1777230596020,39.65,78318.64,0.0,-0.87653,7e-05,15.72931]
[1777230598865,39.65,78316.68,0.0,-0.87667,7e-05,15.71698]
[1777230599023,39.65,78316.68,0.0,-0.87667,7e-05,15.71698]
[1777230599091,39.65,78317.56,0.0,-0.87661,7e-05,15.72232]
[1777230599899,39.65,78317.56,0.0,-0.87661,7e-05,15.72232]
[1777230600022,39.65,78317.56,0.0,-0.87661,7e-05,15.72232]
[1777230604039,39.64,78323.0,0.0,-0.87625,7e-05,15.75538]
[1777230605483,39.64,78323.0,0.0,-0.87625,7e-05,15.75538]
[1777230605536,39.64,78328.08,0.0,-0.87591,7e-05,15.78637]
[1777230606394,39.64,78328.08,0.0,-0.87591,7e-05,15.78637]
[1777230607486,39.64,78327.14,0.0,-0.87598,7e-05,15.78057]
[1777230607768,39.64,78327.32,0.0,-0.87597,7e-05,15.78133]
[1777230611226,39.64,78329.45,0.0,-0.87583,7e-05,15.79409]
[1777230611302,39.64,78344.72,0.0,-0.8748,7e-05,15.88815]
[1777230612098,39.64,78352.36,0.0,-0.87429,7e-05,15.93525]
[1777230614114,39.64,78354.81,0.0,-0.87413,7e-05,15.95004]
[1777230614976,39.64,78354.81,0.0,-0.87413,7e-05,15.95004]
[1777230618142,39.64,78368.52,0.0,-0.87321,7e-05,16.03398]
[1777230620157,39.64,78371.29,0.0,-0.87302,7e-05,16.05101]
[1777230621014,39.64,78371.29,0.0,-0.87302,7e-05,16.05101]
[1777230621164,39.64,78377.03,0.0,-0.87263,7e-05,16.08657]
[1777230623177,39.64,78369.01,0.0,-0.87318,7e-05,16.03678]
[1777230624239,39.64,78369.01,0.0,-0.87318,7e-05,16.03678]
[1777230630226,39.64,78365.0,0.0,-0.87347,7e-05,16.01048]
[1777230635261,39.64,78363.12,0.0,-0.87363,7e-05,15.99429]
[1777230638171,39.63,78365.4,0.0,-0.87348,7e-05,16.00805]
[1777230638274,39.63,78365.4,0.0,-0.87348,7e-05,16.00805]
[1777230638282,39.63,78365.86,0.0,-0.87345,7e-05,16.01071]
[1777230639216,39.63,78365.86,0.0,-0.87345,7e-05,16.01071]
[1777230639275,39.63,78365.86,0.0,-0.87345,7e-05,16.01071]
[1777230643471,39.63,78363.49,0.0,-0.87362,7e-05,15.99532]
[1777230643527,39.63,78363.49,0.0,-0.87362,7e-05,15.99532]
[1777230646300,39.63,78365.1,0.0,-0.87351,7e-05,16.00479]
[1777230646518,39.63,78365.1,0.0,-0.87351,7e-05,16.00479]
[1777230646613,39.63,78364.02,0.0,-0.87359,7e-05,15.99777]
[1777230647504,39.63,78364.02,0.0,-0.87359,7e-05,15.99777]
[1777230647527,39.63,78364.02,0.0,-0.87359,7e-05,15.99777]
[1777230652825,39.63,78360.02,0.0,-0.87387,7e-05,15.97271]
[1777230653023,39.63,78360.02,0.0,-0.87387,7e-05,15.97271]
[1777230653388,39.63,78358.98,0.0,-0.87394,7e-05,15.96615]
[1777230654378,39.63,78358.98,0.0,-0.87394,7e-05,15.96615]
[1777230654523,39.63,78358.98,0.0,-0.87394,7e-05,15.96615]
[1777230657385,39.63,78354.44,0.0,-0.87425,7e-05,15.93778]
[1777230657524,39.63,78354.44,0.0,-0.87425,7e-05,15.93778]
[1777230658804,39.63,78357.47,0.0,-0.87405,7e-05,15.95634]
[1777230659031,39.63,78357.47,0.0,-0.87405,7e-05,15.95634]
[1777230659429,39.63,78360.97,0.0,-0.87381,7e-05,15.97809]
[1777230660108,39.63,78360.97,0.0,-0.87381,7e-05,15.97809]
[1777230660277,39.63,78360.97,0.0,-0.87381,7e-05,15.97809]
[1777230663850,39.63,78364.0,0.0,-0.8736,7e-05,15.99701]
[1777230664029,39.63,78364.0,0.0,-0.8736,7e-05,15.99701]
[1777230666339,39.63,78363.67,0.0,-0.87362,7e-05,15.99503]
[1777230666531,39.63,78363.67,0.0,-0.87362,7e-05,15.99503]
[1777230666586,39.63,78358.7,0.0,-0.87396,7e-05,15.96431]
[1777230667488,39.63,78349.2,0.0,-0.8746,7e-05,15.90543]
[1777230668493,39.63,78344.63,0.0,-0.87491,7e-05,15.87711]
[1777230670517,39.63,78342.39,0.0,-0.87506,7e-05,15.86317]
[1777230671199,39.63,78342.39,0.0,-0.87506,7e-05,15.86317]
[1777230671274,39.63,78342.39,0.0,-0.87506,7e-05,15.86317]
[1777230671857,39.63,78343.54,0.0,-0.87499,7e-05,15.87027]
[1777230672020,39.63,78343.54,0.0,-0.87499,7e-05,15.87027]
[1777230672531,39.63,78337.58,0.0,-0.87539,7e-05,15.83346]
[1777230673538,39.63,78331.56,0.0,-0.87579,7e-05,15.79629]
[1777230674545,39.63,78325.41,0.0,-0.8762,7e-05,15.75839]
[1777230676559,39.63,78323.54,0.0,-0.87633,7e-05,15.7466]
[1777230677140,39.63,78323.54,0.0,-0.87633,7e-05,15.7466]
[1777230677275,39.63,78323.54,0.0,-0.87633,7e-05,15.7466]
[1777230681909,39.63,78324.63,0.0,-0.87626,7e-05,15.75286]
[1777230682021,39.63,78324.63,0.0,-0.87626,7e-05,15.75286]
[1777230682605,39.63,78325.26,0.0,-0.87622,7e-05,15.75665]
[1777230682804,39.63,78325.26,0.0,-0.87622,7e-05,15.75665]
[1777230683022,39.63,78325.26,0.0,-0.87622,7e-05,15.75665]
[1777230688643,39.63,78324.5,0.0,-0.87628,7e-05,15.75134]
[1777230691054,39.63,78324.51,0.0,-0.87628,7e-05,15.7512]
[1777230691270,39.63,78324.51,0.0,-0.87628,7e-05,15.7512]
[1777230691664,39.63,78324.21,0.0,-0.87633,7e-05,15.74557]
[1777230692685,39.63,78324.21,0.0,-0.87633,7e-05,15.74557]
[1777230692772,39.63,78324.21,0.0,-0.87633,7e-05,15.74557]
[1777230696652,39.63,78324.63,0.0,-0.8763,7e-05,15.7478]
[1777230696769,39.63,78324.63,0.0,-0.8763,7e-05,15.7478]
[1777230696699,39.63,78325.41,0.0,-0.87625,7e-05,15.75242]
[1777230697705,39.63,78329.84,0.0,-0.87596,7e-05,15.77964]
[1777230698621,39.63,78329.84,0.0,-0.87596,7e-05,15.77964]
[1777230698778,39.63,78329.84,0.0,-0.87596,7e-05,15.77964]
[1777230698713,39.63,78334.28,0.0,-0.87566,7e-05,15.8069]
[1777230702125,39.62,78331.34,0.0,-0.87586,7e-05,15.78829]
[1777230702278,39.62,78331.34,0.0,-0.87586,7e-05,15.78829]
[1777230703194,39.62,78330.97,0.0,-0.87589,7e-05,15.78601]
[1777230703271,39.62,78330.97,0.0,-0.87589,7e-05,15.78601]
[1777230703747,39.62,78329.09,0.0,-0.87602,7e-05,15.77427]
[1777230704755,39.62,78333.46,0.0,-0.87572,7e-05,15.8011]
[1777230706769,39.62,78342.37,0.0,-0.87513,7e-05,15.85606]
[1777230706974,39.62,78342.37,0.0,-0.87513,7e-05,15.85606]
[1777230707027,39.62,78342.37,0.0,-0.87513,7e-05,15.85606]
[1777230712811,39.62,78343.97,0.0,-0.87502,7e-05,15.86536]
[1777230713818,39.62,78353.67,0.0,-0.87437,7e-05,15.92522]
[1777230714887,39.62,78353.67,0.0,-0.87437,7e-05,15.92522]
[1777230715020,39.62,78353.67,0.0,-0.87437,7e-05,15.92522]
[1777230715121,39.62,78355.6,0.0,-0.87424,7e-05,15.93698]
[1777230716203,39.62,78355.6,0.0,-0.87424,7e-05,15.93698]
[1777230716276,39.62,78355.6,0.0,-0.87424,7e-05,15.93698]
[1777230719290,39.62,78354.13,0.0,-0.87434,7e-05,15.92809]
[1777230719526,39.62,78354.13,0.0,-0.87434,7e-05,15.92809]
[1777230722082,39.62,78354.91,0.0,-0.87429,7e-05,15.93303]
[1777230722269,39.62,78354.91,0.0,-0.87429,7e-05,15.93303]
[1777230722278,39.62,78352.83,0.0,-0.87443,7e-05,15.9202]
[1777230725695,39.62,78352.87,0.0,-0.87442,7e-05,15.92053]
[1777230725778,39.62,78352.87,0.0,-0.87442,7e-05,15.92053]
[1777230729674,39.62,78352.56,0.0,-0.87444,7e-05,15.91879]
[1777230729769,39.62,78352.56,0.0,-0.87444,7e-05,15.91879]
[1777230729809,39.62,78360.23,0.0,-0.87392,7e-05,15.9663]
[1777230730037,39.62,78360.23,0.0,-0.87392,7e-05,15.9663]
[1777230730272,39.62,78360.23,0.0,-0.87392,7e-05,15.9663]
[1777230732955,39.62,78354.53,0.0,-0.8743,7e-05,15.93142]
[1777230734071,39.62,78354.53,0.0,-0.8743,7e-05,15.93142]
[1777230734269,39.62,78354.53,0.0,-0.8743,7e-05,15.93142]
[1777230734352,39.62,78353.52,0.0,-0.87437,7e-05,15.92537]
[1777230735142,39.62,78353.52,0.0,-0.87437,7e-05,15.92537]
[1777230735273,39.62,78353.52,0.0,-0.87437,7e-05,15.92537]
[1777230735375,39.62,78349.51,0.0,-0.87464,7e-05,15.90039]
[1777230737554,39.62,78349.76,0.0,-0.87463,7e-05,15.90179]
[1777230737774,39.62,78349.76,0.0,-0.87463,7e-05,15.90179]
[1777230740484,39.62,78350.33,0.0,-0.87459,7e-05,15.90488]
[1777230740520,39.62,78350.33,0.0,-0.87459,7e-05,15.90488]
[1777230740583,39.62,78350.13,0.0,-0.87461,7e-05,15.9035]
[1777230741010,39.62,78350.13,0.0,-0.87461,7e-05,15.9035]
[1777230741026,39.62,78350.13,0.0,-0.87461,7e-05,15.9035]
[1777230744891,39.62,78351.25,0.0,-0.87454,7e-05,15.90991]
[1777230745028,39.62,78351.25,0.0,-0.87454,7e-05,15.90991]
[1777230746048,39.62,78358.04,0.0,-0.87408,7e-05,15.95204]
[1777230747243,39.62,78358.04,0.0,-0.87408,7e-05,15.95204]
[1777230747278,39.62,78358.04,0.0,-0.87408,7e-05,15.95204]
[1777230747376,39.62,78366.42,0.0,-0.87351,7e-05,16.00406]
[1777230748062,39.62,78367.59,0.0,-0.87343,7e-05,16.01137]
[1777230749069,39.62,78376.22,0.0,-0.87284,7e-05,16.0649]
[1777230751083,39.62,78378.09,0.0,-0.87274,7e-05,16.07276]
[1777230753519,39.62,78376.7,0.0,-0.87283,7e-05,16.06412]
[1777230754295,39.62,78373.95,0.0,-0.87302,7e-05,16.04708]
[1777230754522,39.62,78373.95,0.0,-0.87302,7e-05,16.04708]
[1777230754609,39.62,78369.22,0.0,-0.87334,7e-05,16.0178]
[1777230755111,39.62,78365.72,0.0,-0.87358,7e-05,15.99619]
[1777230756118,39.62,78362.34,0.0,-0.87381,7e-05,15.97536]
[1777230759238,39.62,78360.61,0.0,-0.87392,7e-05,15.96492]
[1777230759270,39.62,78360.61,0.0,-0.87392,7e-05,15.96492]
[1777230761152,39.62,78368.42,0.0,-0.87339,7e-05,16.01358]
[1777230762332,39.62,78368.42,0.0,-0.87339,7e-05,16.01358]
[1777230762526,39.62,78368.42,0.0,-0.87339,7e-05,16.01358]
[1777230762616,39.62,78376.32,0.0,-0.87285,7e-05,16.0626]
[1777230764786,39.62,78378.65,0.0,-0.87269,7e-05,16.07705]
[1777230764797,39.62,78391.84,0.0,-0.87179,7e-05,16.15885]
[1777230765194,39.62,78411.7,0.0,-0.87042,7e-05,16.28214]
[1777230766201,39.62,78409.05,0.0,-0.87061,7e-05,16.2654]
[1777230767208,39.62,78403.67,0.0,-0.87098,7e-05,16.23173]
[1777230768073,39.62,78403.67,0.0,-0.87098,7e-05,16.23173]
[1777230768214,39.62,78403.06,0.0,-0.87102,7e-05,16.22774]
[1777230772243,39.62,78399.62,0.0,-0.87126,7e-05,16.20623]
[1777230774257,39.62,78405.79,0.0,-0.87084,7e-05,16.24481]
[1777230776270,39.62,78404.45,0.0,-0.87093,7e-05,16.23658]
[1777230778562,39.62,78405.15,0.0,-0.87088,7e-05,16.24101]
[1777230778663,39.62,78399.88,0.0,-0.87124,7e-05,16.20834]
[1777230781210,39.62,78398.37,0.0,-0.87134,7e-05,16.1992]
[1777230781274,39.62,78398.37,0.0,-0.87134,7e-05,16.1992]
[1777230784809,39.62,78400.05,0.0,-0.87122,7e-05,16.21001]
[1777230785019,39.62,78400.87,0.0,-0.87116,7e-05,16.21522]
[1777230790466,39.63,78400.63,0.0,-0.87117,7e-05,16.21424]
[1777230790522,39.63,78400.63,0.0,-0.87117,7e-05,16.21424]
[1777230797395,39.63,78401.67,0.0,-0.8711,7e-05,16.22128]
[1777230797520,39.63,78401.67,0.0,-0.8711,7e-05,16.22128]
[1777230798717,39.63,78400.76,0.0,-0.87116,7e-05,16.21581]
[1777230799433,39.63,78409.53,0.0,-0.87055,7e-05,16.2705]
[1777230801447,39.63,78402.25,0.0,-0.87105,7e-05,16.2253]
[1777230802489,39.63,78402.25,0.0,-0.87105,7e-05,16.2253]
[1777230802562,39.63,78398.8,0.0,-0.87129,7e-05,16.20395]
[1777230804468,39.63,78391.0,0.0,-0.87182,7e-05,16.1555]
[1777230806482,39.63,78387.6,0.0,-0.87206,7e-05,16.13423]
[1777230808535,39.63,78387.58,0.0,-0.87206,7e-05,16.13405]
[1777230808631,39.63,78387.28,0.0,-0.87208,7e-05,16.13212]
[1777230811360,39.63,78387.61,0.0,-0.87206,7e-05,16.13407]
[1777230811521,39.63,78387.61,0.0,-0.87206,7e-05,16.13407]
[1777230811623,39.63,78396.96,0.0,-0.87144,7e-05,16.18834]
[1777230812520,39.63,78396.96,0.0,-0.87144,7e-05,16.18834]
[1777230812524,39.63,78399.21,0.0,-0.87129,7e-05,16.20245]
[1777230814700,39.63,78400.07,0.0,-0.87123,7e-05,16.20791]
[1777230814774,39.63,78407.8,0.0,-0.87069,7e-05,16.25605]
[1777230817668,39.63,78408.44,0.0,-0.87065,7e-05,16.26012]
[1777230820580,39.63,78413.06,0.0,-0.87033,7e-05,16.28906]
[1777230822594,39.63,78420.92,0.0,-0.86978,7e-05,16.33794]
[1777230823407,39.63,78420.92,0.0,-0.86978,7e-05,16.33794]
[1777230823520,39.63,78420.92,0.0,-0.86978,7e-05,16.33794]
[1777230825674,39.63,78423.61,0.0,-0.8696,7e-05,16.35456]
[1777230825774,39.63,78423.61,0.0,-0.8696,7e-05,16.35456]
[1777230828614,39.63,78420.84,0.0,-0.86979,7e-05,16.33708]
[1777230828774,39.63,78420.84,0.0,-0.86979,7e-05,16.33708]
[1777230830341,39.63,78420.94,0.0,-0.86979,7e-05,16.33758]
[1777230830520,39.63,78420.94,0.0,-0.86979,7e-05,16.33758]
[1777230830650,39.63,78420.22,0.0,-0.86984,7e-05,16.33303]
[1777230831657,39.63,78426.26,0.0,-0.86942,7e-05,16.37057]
[1777230832726,39.63,78426.26,0.0,-0.86942,7e-05,16.37057]
[1777230832770,39.63,78426.26,0.0,-0.86942,7e-05,16.37057]
[1777230836022,39.63,78428.63,0.0,-0.86925,7e-05,16.38575]
[1777230836271,39.63,78428.63,0.0,-0.86925,7e-05,16.38575]
[1777230836693,39.63,78429.07,0.0,-0.86922,7e-05,16.38872]
[1777230837332,39.63,78429.07,0.0,-0.86922,7e-05,16.38872]
[1777230837526,39.63,78429.07,0.0,-0.86922,7e-05,16.38872]
[1777230841729,39.63,78441.37,0.0,-0.86835,7e-05,16.46587]
[1777230842949,39.63,78441.87,0.0,-0.86832,7e-05,16.46933]
[1777230843020,39.63,78441.87,0.0,-0.86832,7e-05,16.46933]
[1777230843743,39.63,78441.6,0.0,-0.86833,7e-05,16.46791]
[1777230847771,39.63,78446.26,0.0,-0.86799,7e-05,16.49794]
[1777230848659,39.63,78446.26,0.0,-0.86799,7e-05,16.49794]
[1777230848768,39.63,78446.26,0.0,-0.86799,7e-05,16.49794]
[1777230850793,39.63,78424.37,0.0,-0.86951,7e-05,16.36223]
[1777230852806,39.63,78425.71,0.0,-0.86942,7e-05,16.37066]
[1777230857642,39.63,78423.41,0.0,-0.86957,7e-05,16.3569]
[1777230857770,39.63,78423.41,0.0,-0.86957,7e-05,16.3569]
[1777230857870,39.64,78422.98,0.0,-0.86958,7e-05,16.35597]
[1777230859664,39.64,78424.68,0.0,-0.86946,7e-05,16.36655]
[1777230861869,39.64,78419.21,0.0,-0.86984,7e-05,16.33298]
[1777230862876,39.64,78413.6,0.0,-0.87022,7e-05,16.29825]
[1777230863883,39.64,78409.88,0.0,-0.87048,7e-05,16.27507]
[1777230864890,39.64,78403.36,0.0,-0.87093,7e-05,16.23456]
[1777230865897,39.64,78402.57,0.0,-0.87098,7e-05,16.22977]
[1777230868918,39.64,78397.81,0.0,-0.87131,7e-05,16.20051]
[1777230871007,39.64,78396.16,0.0,-0.87142,7e-05,16.19056]
[1777230871019,39.64,78396.16,0.0,-0.87142,7e-05,16.19056]
[1777230871939,39.64,78396.24,0.0,-0.87143,7e-05,16.1875]
[1777230873953,39.64,78401.94,0.0,-0.87104,7e-05,16.2232]
[1777230874959,39.64,78408.67,0.0,-0.87057,7e-05,16.26512]
[1777230876974,39.64,78411.92,0.0,-0.87035,7e-05,16.28537]
[1777230882009,39.64,78410.69,0.0,-0.87043,7e-05,16.2778]
[1777230887045,39.64,78403.1,0.0,-0.87095,7e-05,16.23073]
[1777230892083,39.64,78401.21,0.0,-0.87108,7e-05,16.21942]
[1777230897118,39.64,78402.66,0.0,-0.87097,7e-05,16.22884]
[1777230898125,39.64,78410.87,0.0,-0.87041,7e-05,16.27991]
[1777230899131,39.64,78411.7,0.0,-0.87035,7e-05,16.28506]
[1777230901146,39.64,78418.26,0.0,-0.8699,7e-05,16.32581]
[1777230902153,39.64,78423.12,0.0,-0.86956,7e-05,16.35622]
[1777230906181,39.64,78432.53,0.0,-0.86891,7e-05,16.4148]
[1777230908195,39.64,78439.44,0.0,-0.86842,7e-05,16.45824]
[1777230913230,39.65,78440.68,0.0,-0.86832,7e-05,16.46674]
[1777230916862,39.65,78442.32,0.0,-0.86821,7e-05,16.47725]
[1777230919775,39.65,78447.54,0.0,-0.86784,7e-05,16.50983]
[1777230922659,39.65,78451.37,0.0,-0.86757,7e-05,16.53383]
[1777230922687,39.65,78480.29,0.0,-0.86553,7e-05,16.71457]
[1777230923310,39.65,78497.66,0.0,-0.8643,7e-05,16.82314]
[1777230924320,39.65,78499.25,0.0,-0.86419,7e-05,16.83312]
[1777230925874,39.65,78499.25,0.0,-0.86419,7e-05,16.83312]
[1777230925877,39.65,78504.72,0.0,-0.8638,7e-05,16.86732]
[1777230928346,39.65,78504.22,0.0,-0.86383,7e-05,16.86454]
[1777230932375,39.66,78497.78,0.0,-0.86426,7e-05,16.8252]
[1777230935395,39.66,78510.86,0.0,-0.86333,7e-05,16.90709]
[1777230936404,39.66,78514.98,0.0,-0.86303,7e-05,16.93299]
[1777230937128,39.66,78514.98,0.0,-0.86303,7e-05,16.93299]
[1777230937411,39.66,78509.43,0.0,-0.86343,7e-05,16.89827]
[1777230940998,39.66,78504.92,0.0,-0.86375,7e-05,16.87024]
[1777230941439,39.66,78514.17,0.0,-0.86308,7e-05,16.92841]
[1777230946474,39.66,78514.07,0.0,-0.86309,7e-05,16.92807]
[1777230951509,39.66,78518.4,0.0,-0.86277,7e-05,16.95537]
[1777230956545,39.66,78517.17,0.0,-0.86286,7e-05,16.94774]
[1777230961581,39.66,78509.43,0.0,-0.86341,7e-05,16.89934]
[1777230963595,39.66,78503.95,0.0,-0.8638,7e-05,16.86525]
[1777230964764,39.66,78503.95,0.0,-0.8638,7e-05,16.86525]
[1777230965021,39.66,78503.95,0.0,-0.8638,7e-05,16.86525]
[1777230966073,39.66,78501.05,0.0,-0.864,7e-05,16.8474]
[1777230966268,39.66,78501.05,0.0,-0.864,7e-05,16.8474]
[1777230966616,39.66,78499.81,0.0,-0.86409,7e-05,16.83982]
[1777230968499,39.66,78496.55,0.0,-0.86432,7e-05,16.81949]
[1777230968630,39.66,78501.31,0.0,-0.86398,7e-05,16.84937]
[1777230970644,39.66,78515.26,0.0,-0.86299,7e-05,16.93669]
[1777230971651,39.66,78514.18,0.0,-0.86306,7e-05,16.9298]
[1777230972327,39.66,78514.18,0.0,-0.86306,7e-05,16.9298]
[1777230977693,39.66,78518.69,0.0,-0.86275,7e-05,16.95728]
[1777230978409,39.66,78518.69,0.0,-0.86275,7e-05,16.95728]
[1777230978523,39.66,78518.69,0.0,-0.86275,7e-05,16.95728]
[1777230983735,39.66,78513.6,0.0,-0.86311,7e-05,16.92558]
[1777230984195,39.66,78513.6,0.0,-0.86311,7e-05,16.92558]
[1777230984270,39.66,78513.6,0.0,-0.86311,7e-05,16.92558]
[1777230988178,39.66,78515.68,0.0,-0.86296,7e-05,16.93879]
[1777230988272,39.66,78515.68,0.0,-0.86296,7e-05,16.93879]
[1777230990615,39.66,78513.54,0.0,-0.86311,7e-05,16.92545]
[1777230990770,39.66,78513.54,0.0,-0.86311,7e-05,16.92545]
[1777230990784,39.66,78513.79,0.0,-0.8631,7e-05,16.92706]
[1777230993802,39.66,78510.98,0.0,-0.86332,7e-05,16.90583]
[1777230994026,39.66,78510.98,0.0,-0.86332,7e-05,16.90583]
[1777230997833,39.66,78501.96,0.0,-0.86397,7e-05,16.84906]
[1777230998839,39.66,78492.73,0.0,-0.86463,7e-05,16.79103]
[1777231000853,39.66,78491.16,0.0,-0.86474,7e-05,16.78082]
[1777231001312,39.66,78491.16,0.0,-0.86474,7e-05,16.78082]
[1777231001521,39.66,78491.16,0.0,-0.86474,7e-05,16.78082]
[1777231002205,39.66,78490.86,0.0,-0.86477,7e-05,16.77881]
[1777231002270,39.66,78490.86,0.0,-0.86477,7e-05,16.77881]
[1777231002868,39.66,78490.26,0.0,-0.86481,7e-05,16.77492]
[1777231004881,39.66,78483.15,0.0,-0.86532,7e-05,16.7302]
[1777231008723,39.66,78482.18,0.0,-0.86539,7e-05,16.72389]
[1777231008772,39.66,78482.18,0.0,-0.86539,7e-05,16.72389]
[1777231010924,39.66,78477.14,0.0,-0.86575,7e-05,16.69222]
[1777231012942,39.66,78489.46,0.0,-0.86488,7e-05,16.76919]
[1777231014956,39.66,78488.14,0.0,-0.86497,7e-05,16.76078]
[1777231015307,39.66,78488.14,0.0,-0.86497,7e-05,16.76078]
[1777231015520,39.66,78488.14,0.0,-0.86497,7e-05,16.76078]
[1777231018646,39.65,78488.09,0.0,-0.86498,7e-05,16.76012]
[1777231018770,39.65,78488.09,0.0,-0.86498,7e-05,16.76012]
[1777231018983,39.65,78488.72,0.0,-0.86494,7e-05,16.76394]
[1777231021017,39.65,78488.86,0.0,-0.86493,7e-05,16.7647]
[1777231021275,39.65,78488.75,0.0,-0.86494,7e-05,16.76377]
[1777231024020,39.65,78481.27,0.0,-0.86547,7e-05,16.71677]
[1777231025798,39.65,78479.04,0.0,-0.86563,7e-05,16.70273]
[1777231026021,39.65,78479.04,0.0,-0.86563,7e-05,16.70273]
[1777231027147,39.65,78477.44,0.0,-0.86574,7e-05,16.69263]
[1777231027270,39.65,78477.44,0.0,-0.86574,7e-05,16.69263]
[1777231028048,39.65,78477.36,0.0,-0.86575,7e-05,16.69209]
[1777231032076,39.65,78485.81,0.0,-0.86515,7e-05,16.74477]
[1777231034126,39.65,78489.34,0.0,-0.8649,7e-05,16.7668]
[1777231034092,39.65,78488.91,0.0,-0.86494,7e-05,16.764]
[1777231034270,39.65,78488.91,0.0,-0.86494,7e-05,16.764]
[1777231040320,39.65,78487.84,0.0,-0.86502,7e-05,16.75645]
[1777231040521,39.65,78487.84,0.0,-0.86502,7e-05,16.75645]
[1777231041258,39.65,78487.84,0.0,-0.86502,7e-05,16.75632]
[1777231041268,39.65,78487.84,0.0,-0.86502,7e-05,16.75632]
[1777231041359,39.65,78487.96,0.0,-0.86502,7e-05,16.75695]
[1777231045412,39.65,78489.13,0.0,-0.86494,7e-05,16.76388]
[1777231045530,39.65,78489.13,0.0,-0.86494,7e-05,16.76388]
[1777231051210,39.65,78487.88,0.0,-0.86506,7e-05,16.75168]
[1777231055894,39.65,78484.67,0.0,-0.86529,7e-05,16.73124]
[1777231056026,39.65,78484.67,0.0,-0.86529,7e-05,16.73124]
[1777231056876,39.65,78482.81,0.0,-0.86542,7e-05,16.71952]
[1777231057020,39.65,78482.81,0.0,-0.86542,7e-05,16.71952]
[1777231057121,39.65,78482.66,0.0,-0.86544,7e-05,16.71851]
[1777231062290,39.65,78482.3,0.0,-0.86547,7e-05,16.71585]
[1777231065311,39.65,78498.17,0.0,-0.86434,7e-05,16.8151]
[1777231066890,39.65,78498.17,0.0,-0.86434,7e-05,16.8151]
[1777231067023,39.65,78498.17,0.0,-0.86434,7e-05,16.8151]
[1777231067097,39.65,78503.72,0.0,-0.86394,7e-05,16.8501]
[1777231070346,39.65,78495.96,0.0,-0.86448,7e-05,16.80232]
[1777231071353,39.65,78488.65,0.0,-0.865,7e-05,16.75665]
[1777231072709,39.65,78488.65,0.0,-0.865,7e-05,16.75665]
[1777231072780,39.65,78488.65,0.0,-0.865,7e-05,16.75665]
[1777231073676,39.65,78486.76,0.0,-0.86514,7e-05,16.74497]
[1777231073778,39.65,78486.76,0.0,-0.86514,7e-05,16.74497]
[1777231073879,39.65,78486.19,0.0,-0.86517,7e-05,16.74155]
[1777231079005,39.65,78483.6,0.0,-0.86535,7e-05,16.72598]
[1777231079026,39.65,78483.6,0.0,-0.86535,7e-05,16.72598]
[1777231084445,39.65,78482.39,0.0,-0.86542,7e-05,16.71971]
[1777231089481,39.65,78478.6,0.0,-0.86568,7e-05,16.6969]
[1777231092157,39.65,78474.39,0.0,-0.86598,7e-05,16.67056]
[1777231092271,39.65,78472.75,0.0,-0.86609,7e-05,16.6603]
[1777231093802,39.65,78472.68,0.0,-0.8661,7e-05,16.65987]
[1777231094019,39.65,78472.68,0.0,-0.8661,7e-05,16.65987]
[1777231094044,39.65,78470.57,0.0,-0.86625,7e-05,16.6467]
[1777231097538,39.65,78465.61,0.0,-0.8666,7e-05,16.61501]
[1777231099018,39.65,78465.61,0.0,-0.8666,7e-05,16.61501]
[1777231099271,39.65,78462.44,0.0,-0.86683,7e-05,16.59509]
[1777231101985,39.65,78462.07,0.0,-0.86686,7e-05,16.59267]
[1777231102641,39.65,78433.13,0.0,-0.86888,7e-05,16.41193]
[1777231103779,39.65,78429.84,0.0,-0.86911,7e-05,16.39154]
[1777231105564,39.65,78427.99,0.0,-0.86924,7e-05,16.38014]
[1777231110697,39.65,78426.83,0.0,-0.86931,7e-05,16.37379]
[1777231113718,39.65,78430.97,0.0,-0.86904,7e-05,16.39626]
[1777231115603,39.65,78430.96,0.0,-0.86904,7e-05,16.39632]
[1777231115780,39.65,78430.96,0.0,-0.86904,7e-05,16.39632]
[1777231121995,39.66,78429.66,0.0,-0.86912,7e-05,16.38895]
[1777231122024,39.66,78429.66,0.0,-0.86912,7e-05,16.38895]
[1777231125836,39.66,78429.08,0.0,-0.86916,7e-05,16.38583]
[1777231126022,39.66,78429.08,0.0,-0.86916,7e-05,16.38583]
[1777231126375,39.66,78429.11,0.0,-0.86915,7e-05,16.38615]
[1777231126522,39.66,78429.11,0.0,-0.86915,7e-05,16.38615]
[1777231126814,39.66,78429.13,0.0,-0.86915,7e-05,16.3864]
[1777231129836,39.66,78424.36,0.0,-0.86948,7e-05,16.35715]
[1777231130539,39.66,78424.36,0.0,-0.86948,7e-05,16.35715]
[1777231130772,39.66,78424.36,0.0,-0.86948,7e-05,16.35715]
[1777231136224,39.66,78420.19,0.0,-0.86977,7e-05,16.33115]
[1777231136276,39.66,78419.41,0.0,-0.86982,7e-05,16.32626]
[1777231138136,39.66,78419.95,0.0,-0.86978,7e-05,16.32959]
[1777231138238,39.66,78420.31,0.0,-0.86976,7e-05,16.33175]
[1777231138270,39.66,78420.31,0.0,-0.86976,7e-05,16.33175]
[1777231142911,39.66,78417.58,0.0,-0.86995,7e-05,16.31467]
[1777231143018,39.66,78417.58,0.0,-0.86995,7e-05,16.31467]
[1777231147182,39.66,78415.04,0.0,-0.87013,7e-05,16.29884]
[1777231147273,39.66,78413.86,0.0,-0.87021,7e-05,16.29151]
[1777231147521,39.66,78413.86,0.0,-0.87021,7e-05,16.29151]
[1777231147768,39.66,78413.86,0.0,-0.87021,7e-05,16.29151]
[1777231147963,39.66,78411.64,0.0,-0.87036,7e-05,16.27771]
[1777231150956,39.66,78411.3,0.0,-0.87038,7e-05,16.27563]
[1777231151033,39.66,78411.3,0.0,-0.87038,7e-05,16.27563]
[1777231155023,39.66,78400.23,0.0,-0.87115,7e-05,16.20692]
[1777231156030,39.66,78402.69,0.0,-0.87098,7e-05,16.2223]
[1777231156476,39.66,78402.69,0.0,-0.87098,7e-05,16.2223]
[1777231156521,39.66,78402.69,0.0,-0.87098,7e-05,16.2223]
[1777231159276,39.66,78398.52,0.0,-0.87126,7e-05,16.19671]
[1777231159969,39.66,78398.52,0.0,-0.87126,7e-05,16.19671]
[1777231160027,39.66,78398.52,0.0,-0.87126,7e-05,16.19671]
[1777231160058,39.66,78398.07,0.0,-0.87129,7e-05,16.19404]
[1777231162071,39.66,78391.51,0.0,-0.87174,7e-05,16.15361]
[1777231165093,39.66,78382.65,0.0,-0.87234,7e-05,16.09923]
[1777231167597,39.66,78378.63,0.0,-0.87261,7e-05,16.07481]
[1777231167776,39.66,78378.63,0.0,-0.87261,7e-05,16.07481]
[1777231172142,39.66,78373.21,0.0,-0.87299,7e-05,16.03879]
[1777231173058,39.66,78373.21,0.0,-0.87299,7e-05,16.03879]
[1777231173273,39.66,78373.21,0.0,-0.87299,7e-05,16.03879]
[1777231176151,39.66,78375.23,0.0,-0.87285,7e-05,16.05149]
[1777231176279,39.66,78375.23,0.0,-0.87285,7e-05,16.05149]
[1777231176169,39.66,78374.89,0.0,-0.87287,7e-05,16.04944]
[1777231181205,39.66,78374.85,0.0,-0.87287,7e-05,16.04941]
[1777231185923,39.66,78376.44,0.0,-0.87276,7e-05,16.05936]
[1777231186021,39.66,78376.44,0.0,-0.87276,7e-05,16.05936]
[1777231191299,39.66,78376.34,0.0,-0.87277,7e-05,16.05877]
[1777231191527,39.66,78376.93,0.0,-0.87273,7e-05,16.06242]
[1777231192282,39.66,78376.68,0.0,-0.87274,7e-05,16.06087]
[1777231193958,39.66,78376.83,0.0,-0.87273,7e-05,16.06179]
[1777231194021,39.66,78376.83,0.0,-0.87273,7e-05,16.06179]
[1777231194296,39.66,78384.42,0.0,-0.87221,7e-05,16.10908]
[1777231197317,39.67,78403.65,0.0,-0.87088,7e-05,16.22889]
[1777231198323,39.67,78410.79,0.0,-0.87039,7e-05,16.27326]
[1777231199561,39.67,78410.79,0.0,-0.87039,7e-05,16.27326]
[1777231199770,39.67,78410.79,0.0,-0.87039,7e-05,16.27326]
[1777231204353,39.67,78411.05,0.0,-0.87038,7e-05,16.27465]
[1777231204519,39.67,78411.05,0.0,-0.87038,7e-05,16.27465]
[1777231204620,39.67,78412.06,0.0,-0.87031,7e-05,16.28088]
[1777231210413,39.66,78412.76,0.0,-0.87026,7e-05,16.28496]
[1777231211420,39.66,78405.08,0.0,-0.87079,7e-05,16.2372]
[1777231213471,39.66,78402.23,0.0,-0.87099,7e-05,16.21946]
[1777231213519,39.66,78402.23,0.0,-0.87099,7e-05,16.21946]
[1777231213558,39.66,78402.03,0.0,-0.871,7e-05,16.21827]
[1777231218957,39.67,78401.93,0.0,-0.87101,7e-05,16.21778]
[1777231219020,39.67,78401.93,0.0,-0.87101,7e-05,16.21778]
[1777231219679,39.67,78402.42,0.0,-0.87097,7e-05,16.22085]
[1777231219771,39.67,78402.42,0.0,-0.87097,7e-05,16.22085]
[1777231219781,39.67,78403.1,0.0,-0.87093,7e-05,16.22509]
[1777231221488,39.67,78395.67,0.0,-0.87144,7e-05,16.17902]
[1777231223653,39.67,78394.19,0.0,-0.87154,7e-05,16.16992]
[1777231223770,39.67,78394.19,0.0,-0.87154,7e-05,16.16992]
[1777231230291,39.67,78394.6,0.0,-0.8715,7e-05,16.17307]
[1777231230525,39.67,78394.72,0.0,-0.87149,7e-05,16.17393]
[1777231233203,39.67,78395.43,0.0,-0.87147,7e-05,16.17484]
[1777231233273,39.67,78395.43,0.0,-0.87147,7e-05,16.17484]
[1777231233226,39.67,78397.29,0.0,-0.87134,7e-05,16.18648]
[1777231236779,39.67,78397.18,0.0,-0.87134,7e-05,16.18598]
[1777231237023,39.67,78397.18,0.0,-0.87134,7e-05,16.18598]
[1777231243644,39.67,78397.35,0.0,-0.87132,7e-05,16.18788]
[1777231245576,39.67,78397.35,0.0,-0.87132,7e-05,16.18788]
[1777231245781,39.67,78397.35,0.0,-0.87132,7e-05,16.18788]
[1777231245882,39.67,78401.84,0.0,-0.87101,7e-05,16.21592]
[1777231247858,39.67,78403.07,0.0,-0.87093,7e-05,16.22361]
[1777231248023,39.67,78403.07,0.0,-0.87093,7e-05,16.22361]
[1777231248062,39.67,78403.15,0.0,-0.87092,7e-05,16.22416]
[1777231254082,39.67,78403.5,0.0,-0.87089,7e-05,16.22659]
[1777231254273,39.67,78403.5,0.0,-0.87089,7e-05,16.22659]
[1777231255727,39.67,78394.51,0.0,-0.87151,7e-05,16.17105]
[1777231257020,39.67,78394.51,0.0,-0.87151,7e-05,16.17105]
[1777231257269,39.67,78394.51,0.0,-0.87151,7e-05,16.17105]
[1777231257121,39.67,78390.28,0.0,-0.8718,7e-05,16.14496]
[1777231258178,39.67,78390.28,0.0,-0.8718,7e-05,16.14496]
[1777231258268,39.67,78390.28,0.0,-0.8718,7e-05,16.14496]
[1777231262384,39.67,78387.04,0.0,-0.87201,7e-05,16.12593]
[1777231262526,39.67,78387.04,0.0,-0.87201,7e-05,16.12593]
[1777231262780,39.67,78387.94,0.0,-0.87194,7e-05,16.13173]
[1777231264795,39.67,78393.42,0.0,-0.87156,7e-05,16.16614]
[1777231266393,39.67,78395.93,0.0,-0.87139,7e-05,16.18188]
[1777231271844,39.68,78402.94,0.0,-0.8709,7e-05,16.22605]
[1777231277299,39.68,78406.32,0.0,-0.87066,7e-05,16.24739]
[1777231277338,39.68,78411.38,0.0,-0.87031,7e-05,16.27888]
[1777231277518,39.68,78411.38,0.0,-0.87031,7e-05,16.27888]
[1777231282928,39.68,78409.08,0.0,-0.87047,7e-05,16.26473]
[1777231285189,39.68,78409.58,0.0,-0.87043,7e-05,16.26788]
[1777231290984,39.68,78415.59,0.0,-0.87002,7e-05,16.30526]
[1777231291414,39.68,78415.59,0.0,-0.87002,7e-05,16.30526]
[1777231291521,39.68,78415.59,0.0,-0.87002,7e-05,16.30526]
[1777231291991,39.68,78416.39,0.0,-0.86999,7e-05,16.30647]
[1777231296080,39.68,78427.72,0.0,-0.8692,7e-05,16.3769]
[1777231297025,39.68,78427.72,0.0,-0.8692,7e-05,16.3769]
[1777231300041,39.68,78425.81,0.0,-0.86933,7e-05,16.36531]
[1777231300270,39.68,78425.81,0.0,-0.86933,7e-05,16.36531]
[1777231300371,39.68,78425.66,0.0,-0.86934,7e-05,16.36449]
[1777231303445,39.68,78424.71,0.0,-0.86941,7e-05,16.35842]
[1777231303521,39.68,78424.71,0.0,-0.86941,7e-05,16.35842]
[1777231308055,39.68,78420.07,0.0,-0.86973,7e-05,16.32937]
[1777231308270,39.68,78420.07,0.0,-0.86973,7e-05,16.32937]
[1777231308327,39.68,78420.07,0.0,-0.86973,7e-05,16.32937]
[1777231308333,39.68,78420.49,0.0,-0.8697,7e-05,16.3319]
[1777231308518,39.68,78420.49,0.0,-0.8697,7e-05,16.3319]
[1777231314150,39.68,78420.74,0.0,-0.86969,7e-05,16.33294]
[1777231318621,39.68,78420.07,0.0,-0.86973,7e-05,16.32925]
[1777231318771,39.68,78420.07,0.0,-0.86973,7e-05,16.32925]
[1777231319186,39.68,78416.96,0.0,-0.86995,7e-05,16.30986]
[1777231320157,39.68,78416.96,0.0,-0.86995,7e-05,16.30986]
[1777231320268,39.68,78416.96,0.0,-0.86995,7e-05,16.30986]
[1777231326234,39.68,78414.06,0.0,-0.87015,7e-05,16.29171]
[1777231326489,39.68,78414.06,0.0,-0.87015,7e-05,16.29171]
[1777231326522,39.68,78414.06,0.0,-0.87015,7e-05,16.29171]
[1777231326930,39.68,78414.06,0.0,-0.87015,7e-05,16.29171]
[1777231327028,39.68,78414.06,0.0,-0.87015,7e-05,16.29171]
[1777231327242,39.68,78412.12,0.0,-0.87028,7e-05,16.27965]
[1777231332278,39.68,78411.71,0.0,-0.87031,7e-05,16.27714]
[1777231336308,39.68,78402.91,0.0,-0.87092,7e-05,16.22259]
[1777231337325,39.68,78402.91,0.0,-0.87092,7e-05,16.22259]
[1777231337371,39.68,78397.07,0.0,-0.87132,7e-05,16.18638]
[1777231337521,39.68,78397.07,0.0,-0.87132,7e-05,16.18638]
[1777231340336,39.68,78387.26,0.0,-0.87199,7e-05,16.12595]
[1777231341343,39.68,78382.98,0.0,-0.87228,7e-05,16.09932]
[1777231343357,39.68,78377.77,0.0,-0.87264,7e-05,16.067]
[1777231345371,39.68,78372.63,0.0,-0.87299,7e-05,16.03497]
[1777231350406,39.67,78371.43,0.0,-0.87308,7e-05,16.02664]
[1777231351277,39.67,78371.43,0.0,-0.87308,7e-05,16.02664]
[1777231351518,39.67,78370.69,0.0,-0.87316,7e-05,16.01819]
[1777231353427,39.67,78363.27,0.0,-0.87367,7e-05,15.97198]
[1777231355426,39.67,78363.71,0.0,-0.87364,7e-05,15.97449]
[1777231355441,39.67,78361.86,0.0,-0.87377,7e-05,15.96305]
[1777231355545,39.67,78361.86,0.0,-0.87377,7e-05,15.96305]
[1777231356448,39.67,78357.52,0.0,-0.87406,7e-05,15.93614]
[1777231358462,39.67,78354.38,0.0,-0.87428,7e-05,15.9166]
[1777231358791,39.67,78354.38,0.0,-0.87428,7e-05,15.9166]
[1777231359018,39.67,78354.38,0.0,-0.87428,7e-05,15.9166]
[1777231363497,39.67,78348.93,0.0,-0.87464,7e-05,15.8829]
[1777231367525,39.67,78353.96,0.0,-0.8743,7e-05,15.91404]
[1777231368532,39.67,78366.06,0.0,-0.87348,7e-05,15.98881]
[1777231370224,39.67,78366.06,0.0,-0.87348,7e-05,15.98881]
[1777231370270,39.67,78366.06,0.0,-0.87348,7e-05,15.98881]
[1777231370326,39.67,78367.74,0.0,-0.87337,7e-05,15.99907]
[1777231370754,39.67,78367.74,0.0,-0.87337,7e-05,15.99907]
[1777231371557,39.67,78383.44,0.0,-0.8723,7e-05,16.09639]
[1777231372564,39.67,78389.05,0.0,-0.87191,7e-05,16.13125]
[1777231374513,39.67,78389.81,0.0,-0.87186,7e-05,16.1359]
[1777231376592,39.67,78385.27,0.0,-0.87218,7e-05,16.10757]
[1777231381628,39.67,78387.51,0.0,-0.87202,7e-05,16.12133]
[1777231382633,39.67,78394.33,0.0,-0.87156,7e-05,16.16355]
[1777231384648,39.67,78395.99,0.0,-0.87145,7e-05,16.17358]
[1777231385674,39.67,78395.99,0.0,-0.87145,7e-05,16.17358]
[1777231385771,39.67,78395.99,0.0,-0.87145,7e-05,16.17358]
[1777231385870,39.67,78394.09,0.0,-0.87158,7e-05,16.16165]
[1777231387669,39.67,78385.54,0.0,-0.87217,7e-05,16.10844]
[1777231389683,39.67,78376.5,0.0,-0.87279,7e-05,16.05211]
[1777231390689,39.67,78371.79,0.0,-0.87311,7e-05,16.02273]
[1777231391697,39.67,78365.71,0.0,-0.87353,7e-05,15.98492]
[1777231393712,39.67,78355.13,0.0,-0.87425,7e-05,15.91926]
[1777231394719,39.67,78356.03,0.0,-0.87419,7e-05,15.92478]
[1777231397054,39.67,78359.68,0.0,-0.87394,7e-05,15.94728]
[1777231397273,39.67,78359.68,0.0,-0.87394,7e-05,15.94728]
[1777231403252,39.67,78356.68,0.0,-0.87415,7e-05,15.92818]
[1777231403272,39.67,78356.68,0.0,-0.87415,7e-05,15.92818]
[1777231403303,39.67,78359.8,0.0,-0.87394,7e-05,15.9474]
[1777231404115,39.67,78359.8,0.0,-0.87394,7e-05,15.9474]
[1777231404269,39.67,78359.8,0.0,-0.87394,7e-05,15.9474]
[1777231408015,39.67,78357.31,0.0,-0.87411,7e-05,15.93171]
[1777231408272,39.67,78357.31,0.0,-0.87411,7e-05,15.93171]
[1777231408371,39.67,78353.42,0.0,-0.87437,7e-05,15.90761]
[1777231408819,39.67,78353.42,0.0,-0.87437,7e-05,15.90761]
[1777231409021,39.67,78353.42,0.0,-0.87437,7e-05,15.90761]
[1777231411842,39.67,78346.77,0.0,-0.87485,7e-05,15.86271]
[1777231412998,39.67,78346.77,0.0,-0.87485,7e-05,15.86271]
[1777231413024,39.67,78346.77,0.0,-0.87485,7e-05,15.86271]
[1777231413123,39.67,78343.01,0.0,-0.8751,7e-05,15.83953]
[1777231413856,39.67,78338.12,0.0,-0.87543,7e-05,15.80942]
[1777231414916,39.67,78338.12,0.0,-0.87543,7e-05,15.80942]
[1777231415019,39.67,78338.12,0.0,-0.87543,7e-05,15.80942]
[1777231417884,39.67,78333.52,0.0,-0.87574,7e-05,15.78149]
[1777231418891,39.67,78326.56,0.0,-0.8762,7e-05,15.73874]
[1777231420167,39.67,78326.56,0.0,-0.8762,7e-05,15.73874]
[1777231420273,39.67,78326.56,0.0,-0.8762,7e-05,15.73874]
[1777231420314,39.67,78324.84,0.0,-0.87631,7e-05,15.72834]
[1777231421114,39.67,78324.84,0.0,-0.87631,7e-05,15.72834]
[1777231421271,39.67,78324.84,0.0,-0.87631,7e-05,15.72834]
[1777231423926,39.67,78333.15,0.0,-0.87575,7e-05,15.7804]
[1777231424933,39.67,78338.16,0.0,-0.87541,7e-05,15.81143]
[1777231425939,39.67,78353.87,0.0,-0.87435,7e-05,15.90849]
[1777231426947,39.67,78351.06,0.0,-0.87454,7e-05,15.89109]
[1777231428176,39.67,78351.06,0.0,-0.87454,7e-05,15.89109]
[1777231428275,39.67,78351.06,0.0,-0.87454,7e-05,15.89109]
[1777231428371,39.67,78341.94,0.0,-0.87515,7e-05,15.83478]
[1777231429254,39.67,78341.94,0.0,-0.87515,7e-05,15.83478]
[1777231429275,39.67,78341.94,0.0,-0.87515,7e-05,15.83478]
[1777231429355,39.67,78340.71,0.0,-0.87524,7e-05,15.82725]
[1777231430975,39.67,78333.86,0.0,-0.87569,7e-05,15.78518]
[1777231431982,39.67,78323.95,0.0,-0.87636,7e-05,15.72397]
[1777231433078,39.67,78323.95,0.0,-0.87636,7e-05,15.72397]
[1777231433273,39.67,78323.95,0.0,-0.87636,7e-05,15.72397]
[1777231433332,39.67,78321.27,0.0,-0.87654,7e-05,15.70741]
[1777231433684,39.67,78321.27,0.0,-0.87654,7e-05,15.70741]
[1777231433769,39.67,78321.27,0.0,-0.87654,7e-05,15.70741]
[1777231439033,39.67,78317.69,0.0,-0.87679,7e-05,15.68406]
[1777231443292,39.67,78321.15,0.0,-0.87657,7e-05,15.70482]
[1777231443527,39.67,78321.15,0.0,-0.87657,7e-05,15.70482]
[1777231443487,39.67,78318.72,0.0,-0.87673,7e-05,15.68983]
[1777231444068,39.67,78318.53,0.0,-0.87674,7e-05,15.68865]
[1777231445737,39.67,78316.12,0.0,-0.87691,7e-05,15.67354]
[1777231445772,39.67,78316.12,0.0,-0.87691,7e-05,15.67354]
[1777231446521,39.67,78316.12,0.0,-0.87691,7e-05,15.67354]
[1777231447089,39.67,78315.45,0.0,-0.87696,7e-05,15.66891]
[1777231449183,39.67,78316.79,0.0,-0.87687,7e-05,15.67691]
[1777231449272,39.67,78316.79,0.0,-0.87687,7e-05,15.67691]
[1777231449342,39.67,78313.26,0.0,-0.87711,7e-05,15.65493]
[1777231450198,39.67,78313.26,0.0,-0.87711,7e-05,15.65493]
[1777231450271,39.67,78313.26,0.0,-0.87711,7e-05,15.65493]
[1777231452127,39.66,78309.14,0.0,-0.87739,7e-05,15.62888]
[1777231453839,39.66,78305.96,0.0,-0.87761,7e-05,15.60914]
[1777231454022,39.66,78305.96,0.0,-0.87761,7e-05,15.60914]
[1777231454141,39.66,78302.07,0.0,-0.87787,7e-05,15.58507]
[1777231455148,39.66,78296.47,0.0,-0.87824,7e-05,15.55054]
[1777231456301,39.66,78296.47,0.0,-0.87824,7e-05,15.55054]
[1777231456521,39.66,78296.47,0.0,-0.87824,7e-05,15.55054]
[1777231457162,39.66,78300.77,0.0,-0.87796,7e-05,15.5768]
[1777231459765,39.66,78301.35,0.0,-0.87792,7e-05,15.58011]
[1777231460031,39.66,78301.35,0.0,-0.87792,7e-05,15.58011]
[1777231460183,39.66,78302.02,0.0,-0.87788,7e-05,15.5841]
[1777231461248,39.66,78302.02,0.0,-0.87788,7e-05,15.5841]
[1777231461276,39.66,78302.02,0.0,-0.87788,7e-05,15.5841]
[1777231463204,39.66,78286.67,0.0,-0.8789,7e-05,15.48954]
[1777231464210,39.66,78282.73,0.0,-0.87916,7e-05,15.46538]
[1777231466463,39.66,78279.77,0.0,-0.87935,7e-05,15.44726]
[1777231466523,39.66,78279.77,0.0,-0.87935,7e-05,15.44726]
[1777231466499,39.66,78275.75,0.0,-0.87961,7e-05,15.42269]
[1777231467233,39.66,78275.12,0.0,-0.87965,7e-05,15.41892]
[1777231471260,39.66,78267.67,0.0,-0.88016,7e-05,15.37006]
[1777231472268,39.66,78260.39,0.0,-0.88064,7e-05,15.32567]
[1777231475821,39.66,78262.99,0.0,-0.88046,7e-05,15.34217]
[1777231476024,39.66,78262.99,0.0,-0.88046,7e-05,15.34217]
[1777231481333,39.67,78262.11,0.0,-0.88051,7e-05,15.33786]
[1777231483803,39.67,78261.91,0.0,-0.88052,7e-05,15.33699]
[1777231484021,39.67,78261.91,0.0,-0.88052,7e-05,15.33699]
[1777231484353,39.67,78262.27,0.0,-0.88049,7e-05,15.33937]
[1777231484882,39.67,78262.27,0.0,-0.88049,7e-05,15.33937]
[1777231485022,39.67,78262.27,0.0,-0.88049,7e-05,15.33937]
[1777231487645,39.67,78258.24,0.0,-0.88075,7e-05,15.31524]
[1777231494551,39.67,78257.55,0.0,-0.88078,7e-05,15.31219]
[1777231494594,39.67,78254.81,0.0,-0.88095,7e-05,15.29582]
[1777231494770,39.67,78254.81,0.0,-0.88095,7e-05,15.29582]
[1777231495431,39.67,78253.58,0.0,-0.88103,7e-05,15.28831]
[1777231495716,39.67,78253.58,0.0,-0.88103,7e-05,15.28831]
[1777231495774,39.67,78253.58,0.0,-0.88103,7e-05,15.28831]
[1777231499459,39.67,78248.61,0.0,-0.88135,7e-05,15.25882]
[1777231500466,39.67,78241.11,0.0,-0.88184,6e-05,15.213]
[1777231501473,39.67,78236.37,0.0,-0.88214,6e-05,15.18406]
[1777231502480,39.67,78240.74,0.0,-0.88186,6e-05,15.21047]
[1777231504496,39.67,78257.75,0.0,-0.88076,7e-05,15.31391]
[1777231505503,39.68,78264.04,0.0,-0.88029,7e-05,15.35797]
[1777231506510,39.68,78268.38,0.0,-0.88,7e-05,15.3847]
[1777231506802,39.68,78268.38,0.0,-0.88,7e-05,15.3847]
[1777231507023,39.68,78268.38,0.0,-0.88,7e-05,15.3847]
[1777231507517,39.68,78268.42,0.0,-0.88,7e-05,15.38507]
[1777231508524,39.68,78263.69,0.0,-0.88031,7e-05,15.35623]
[1777231510538,39.68,78249.85,0.0,-0.88121,7e-05,15.27188]
[1777231511545,39.68,78243.63,0.0,-0.88161,6e-05,15.23381]
[1777231512552,39.68,78236.66,0.0,-0.88207,6e-05,15.19129]
[1777231514567,39.68,78240.52,0.0,-0.88181,6e-05,15.21498]
[1777231516064,39.68,78241.36,0.0,-0.88176,6e-05,15.22022]
[1777231516155,39.68,78241.36,0.0,-0.88176,6e-05,15.22022]
[1777231516581,39.68,78247.88,0.0,-0.88133,7e-05,15.26009]
[1777231517588,39.68,78242.26,0.0,-0.8817,6e-05,15.22587]
[1777231518028,39.68,78242.26,0.0,-0.8817,6e-05,15.22587]
[1777231518272,39.68,78242.26,0.0,-0.8817,6e-05,15.22587]
[1777231518595,39.68,78233.16,0.0,-0.88229,6e-05,15.17041]
[1777231519384,39.68,78233.16,0.0,-0.88229,6e-05,15.17041]
[1777231519525,39.68,78233.16,0.0,-0.88229,6e-05,15.17041]
[1777231519626,39.68,78226.69,0.0,-0.88271,6e-05,15.13092]
[1777231521616,39.68,78221.08,0.0,-0.88307,6e-05,15.09669]
[1777231522623,39.68,78209.29,0.0,-0.88383,6e-05,15.02488]
[1777231523630,39.68,78206.53,0.0,-0.884,6e-05,15.00818]
[1777231524638,39.68,78212.04,0.0,-0.88365,6e-05,15.04175]
[1777231525644,39.68,78218.58,0.0,-0.88323,6e-05,15.08156]
[1777231528080,39.68,78217.69,0.0,-0.88329,6e-05,15.07614]
[1777231528269,39.68,78217.69,0.0,-0.88329,6e-05,15.07614]
[1777231528297,39.68,78214.08,0.0,-0.88352,6e-05,15.05418]
[1777231528672,39.68,78203.92,0.0,-0.88417,6e-05,14.99247]
[1777231529678,39.68,78200.8,0.0,-0.88437,6e-05,14.97364]
[1777231530685,39.68,78192.82,0.0,-0.88487,6e-05,14.92537]
[1777231531723,39.68,78181.08,0.0,-0.88564,6e-05,14.85079]
[1777231532710,39.68,78167.07,0.0,-0.88652,6e-05,14.76659]
[1777231533717,39.68,78162.15,0.0,-0.88683,6e-05,14.73701]
[1777231534724,39.68,78157.63,0.0,-0.88711,6e-05,14.70991]
[1777231535965,39.68,78157.63,0.0,-0.88711,6e-05,14.70991]
[1777231536032,39.69,78156.87,0.0,-0.88716,6e-05,14.70554]
[1777231539771,39.69,78155.41,0.0,-0.88724,6e-05,14.69744]
[1777231539873,39.69,78154.07,0.0,-0.88732,6e-05,14.6896]
[1777231540767,39.69,78150.58,0.0,-0.88754,6e-05,14.66881]
[1777231542781,39.69,78144.95,0.0,-0.88789,6e-05,14.63548]
[1777231543787,39.69,78138.19,0.0,-0.88831,6e-05,14.59512]
[1777231544795,39.69,78131.74,0.0,-0.88871,6e-05,14.5564]
[1777231549830,39.69,78134.85,0.0,-0.88851,6e-05,14.57581]
[1777231550853,39.69,78128.47,0.0,-0.8889,6e-05,14.53756]
[1777231551846,39.69,78114.34,0.0,-0.88978,6e-05,14.45288]
[1777231552853,39.69,78113.07,0.0,-0.88985,6e-05,14.44555]
[1777231556076,39.69,78111.01,0.0,-0.88997,6e-05,14.43378]
[1777231556115,39.69,78105.65,0.0,-0.8903,6e-05,14.40197]
[1777231556881,39.69,78090.51,0.0,-0.89123,6e-05,14.31143]
[1777231557888,39.69,78084.68,0.0,-0.89158,6e-05,14.27679]
[1777231558769,39.69,78084.68,0.0,-0.89158,6e-05,14.27679]
[1777231558895,39.69,78076.92,0.0,-0.89205,6e-05,14.23072]
[1777231559902,39.69,78069.54,0.0,-0.8925,6e-05,14.18703]
[1777231561916,39.7,78083.05,0.0,-0.89167,6e-05,14.26838]
[1777231562923,39.7,78081.64,0.0,-0.89175,6e-05,14.26022]
[1777231563929,39.7,78064.19,0.0,-0.89278,6e-05,14.15888]
[1777231564937,39.71,78068.51,0.0,-0.89248,6e-05,14.18877]
[1777231566951,39.72,78074.18,0.0,-0.89206,6e-05,14.2296]
[1777231569972,39.73,78069.82,0.0,-0.89226,6e-05,14.2102]
[1777231575008,39.75,78070.05,0.0,-0.89216,6e-05,14.21919]
[1777231577021,39.75,78066.88,0.0,-0.89235,6e-05,14.20094]
[1777231578184,39.75,78066.88,0.0,-0.89235,6e-05,14.20094]
[1777231578271,39.75,78066.88,0.0,-0.89235,6e-05,14.20094]
[1777231581049,39.75,78058.9,0.0,-0.89282,6e-05,14.15479]
[1777231582056,39.75,78048.94,0.0,-0.89342,6e-05,14.09601]
[1777231583071,39.75,78048.46,0.0,-0.89344,6e-05,14.09364]
[1777231584077,39.75,78053.62,0.0,-0.89312,6e-05,14.12478]
[1777231585707,39.75,78049.87,0.0,-0.89334,6e-05,14.10294]
[1777231586091,39.75,78053.85,0.0,-0.8931,6e-05,14.12705]
[1777231587714,39.75,78059.35,0.0,-0.89276,6e-05,14.16018]
[1777231587771,39.75,78059.35,0.0,-0.89276,6e-05,14.16018]
[1777231588771,39.75,78060.07,0.0,-0.89271,6e-05,14.16484]
[1777231589112,39.76,78057.29,0.0,-0.89288,6e-05,14.14868]
[1777231590123,39.76,78085.84,0.0,-0.89114,6e-05,14.31915]
[1777231591139,39.76,78122.03,0.0,-0.88892,6e-05,14.53286]
[1777231592142,39.76,78153.7,0.0,-0.88694,6e-05,14.72403]
[1777231593148,39.76,78169.86,0.0,-0.88591,6e-05,14.82197]
[1777231594155,39.76,78185.07,0.0,-0.88495,6e-05,14.91422]
[1777231595167,39.76,78210.95,0.0,-0.88329,6e-05,15.07126]
[1777231596173,39.76,78225.66,0.0,-0.88234,6e-05,15.16108]
[1777231597180,39.76,78217.85,0.0,-0.88284,6e-05,15.11369]
[1777231598187,39.76,78216.98,0.0,-0.88289,6e-05,15.10878]
[1777231600200,39.76,78223.05,0.0,-0.8825,6e-05,15.14598]
[1777231604233,39.76,78208.82,0.0,-0.88342,6e-05,15.05894]
[1777231605241,39.76,78204.81,0.0,-0.88368,6e-05,15.03457]
[1777231607336,39.76,78196.79,0.0,-0.88419,6e-05,14.98597]
[1777231613297,39.76,78197.92,0.0,-0.88412,6e-05,14.99326]
[1777231616770,39.76,78197.44,0.0,-0.88414,6e-05,14.99047]
[1777231617281,39.76,78197.44,0.0,-0.88414,6e-05,14.99047]
[1777231617324,39.76,78197.52,0.0,-0.88414,6e-05,14.99099]
[1777231621154,39.76,78194.36,0.0,-0.88434,6e-05,14.97199]
[1777231621278,39.76,78194.36,0.0,-0.88434,6e-05,14.97199]
[1777231624591,39.76,78196.09,0.0,-0.88423,6e-05,14.98265]
[1777231624773,39.76,78194.98,0.0,-0.8843,6e-05,14.97596]
[1777231630144,39.76,78196.29,0.0,-0.88421,6e-05,14.98421]
[1777231630271,39.76,78196.29,0.0,-0.88421,6e-05,14.98421]
[1777231631423,39.76,78199.82,0.0,-0.88398,6e-05,15.00568]
[1777231632430,39.76,78206.31,0.0,-0.88357,6e-05,15.04503]
[1777231634264,39.76,78205.26,0.0,-0.88364,6e-05,15.03861]
[1777231634522,39.76,78205.26,0.0,-0.88364,6e-05,15.03861]
[1777231635451,39.76,78210.08,0.0,-0.88333,6e-05,15.06778]
[1777231636400,39.76,78210.08,0.0,-0.88333,6e-05,15.06778]
[1777231636520,39.76,78210.08,0.0,-0.88333,6e-05,15.06778]
[1777231636604,39.76,78214.07,0.0,-0.88307,6e-05,15.09192]
[1777231642068,39.76,78214.24,0.0,-0.88307,6e-05,15.09226]
[1777231642272,39.76,78214.24,0.0,-0.88307,6e-05,15.09226]
[1777231642500,39.76,78212.29,0.0,-0.8832,6e-05,15.0803]
[1777231643805,39.76,78212.76,0.0,-0.88317,6e-05,15.08305]
[1777231644027,39.76,78212.76,0.0,-0.88317,6e-05,15.08305]
[1777231648542,39.76,78209.29,0.0,-0.8834,6e-05,15.06148]
[1777231649146,39.76,78209.29,0.0,-0.8834,6e-05,15.06148]
[1777231649271,39.76,78209.29,0.0,-0.8834,6e-05,15.06148]
[1777231650556,39.76,78204.98,0.0,-0.88367,6e-05,15.03521]
[1777231655591,39.76,78204.84,0.0,-0.88371,6e-05,15.03058]
[1777231656729,39.76,78204.84,0.0,-0.88371,6e-05,15.03058]
[1777231656771,39.76,78204.84,0.0,-0.88371,6e-05,15.03058]
[1777231658611,39.76,78200.63,0.0,-0.88398,6e-05,15.00498]
[1777231659277,39.76,78200.63,0.0,-0.88398,6e-05,15.00498]
[1777231659619,39.76,78199.53,0.0,-0.88405,6e-05,14.99829]
[1777231660538,39.76,78199.53,0.0,-0.88405,6e-05,14.99829]
[1777231660774,39.76,78199.53,0.0,-0.88405,6e-05,14.99829]
[1777231660626,39.76,78193.88,0.0,-0.88441,6e-05,14.96406]
[1777231662641,39.76,78186.26,0.0,-0.88489,6e-05,14.91802]
[1777231663924,39.76,78183.96,0.0,-0.88504,6e-05,14.90419]
[1777231664023,39.76,78183.96,0.0,-0.88504,6e-05,14.90419]
[1777231664655,39.76,78173.39,0.0,-0.88571,6e-05,14.84041]
[1777231666669,39.76,78171.31,0.0,-0.88584,6e-05,14.82766]
[1777231667676,39.76,78177.62,0.0,-0.88544,6e-05,14.86575]
[1777231669690,39.76,78183.2,0.0,-0.88508,6e-05,14.89995]
[1777231670360,39.76,78183.2,0.0,-0.88508,6e-05,14.89995]
[1777231670521,39.76,78183.2,0.0,-0.88508,6e-05,14.89995]
[1777231672825,39.76,78182.55,0.0,-0.88512,6e-05,14.89652]
[1777231673019,39.76,78182.55,0.0,-0.88512,6e-05,14.89652]
[1777231673719,39.76,78182.47,0.0,-0.88512,6e-05,14.89619]
[1777231674156,39.76,78182.47,0.0,-0.88512,6e-05,14.89619]
[1777231674269,39.76,78182.47,0.0,-0.88512,6e-05,14.89619]
[1777231679761,39.76,78186.66,0.0,-0.88484,6e-05,14.92251]
[1777231680557,39.76,78186.66,0.0,-0.88484,6e-05,14.92251]
[1777231680773,39.76,78186.66,0.0,-0.88484,6e-05,14.92251]
[1777231682782,39.76,78199.07,0.0,-0.88405,6e-05,14.99806]
[1777231683789,39.77,78190.48,0.0,-0.8846,6e-05,14.94609]
[1777231684796,39.77,78181.8,0.0,-0.88515,6e-05,14.89358]
[1777231684981,39.77,78181.8,0.0,-0.88515,6e-05,14.89358]
[1777231685025,39.77,78181.8,0.0,-0.88515,6e-05,14.89358]
[1777231685802,39.77,78180.76,0.0,-0.88521,6e-05,14.88755]
[1777231688688,39.77,78181.74,0.0,-0.88515,6e-05,14.89382]
[1777231688772,39.77,78181.74,0.0,-0.88515,6e-05,14.89382]
[1777231689196,39.77,78181.74,0.0,-0.88515,6e-05,14.89382]
[1777231689270,39.77,78181.74,0.0,-0.88515,6e-05,14.89382]
[1777231689298,39.77,78181.05,0.0,-0.88519,6e-05,14.88981]
[1777231696135,39.77,78180.44,0.0,-0.88522,6e-05,14.88694]
[1777231696270,39.77,78180.44,0.0,-0.88522,6e-05,14.88694]
[1777231697888,39.77,78186.04,0.0,-0.88486,6e-05,14.92141]
[1777231700175,39.77,78185.33,0.0,-0.8849,6e-05,14.91722]
[1777231700269,39.77,78185.33,0.0,-0.8849,6e-05,14.91722]
[1777231700370,39.77,78185.41,0.0,-0.88489,6e-05,14.91781]
[1777231701916,39.77,78184.92,0.0,-0.88492,6e-05,14.91496]
[1777231702020,39.77,78184.92,0.0,-0.88492,6e-05,14.91496]
[1777231707048,39.77,78185.8,0.0,-0.88486,6e-05,14.92083]
[1777231707270,39.77,78185.8,0.0,-0.88486,6e-05,14.92083]
[1777231709101,39.77,78188.47,0.0,-0.88469,6e-05,14.93717]
[1777231709270,39.77,78188.47,0.0,-0.88469,6e-05,14.93717]
[1777231709326,39.77,78188.51,0.0,-0.88469,6e-05,14.93749]
[1777231714003,39.77,78194.67,0.0,-0.88431,6e-05,14.97147]
[1777231714994,39.77,78194.67,0.0,-0.88431,6e-05,14.97147]
[1777231715019,39.77,78194.67,0.0,-0.88431,6e-05,14.97147]
[1777231721051,39.77,78197.5,0.0,-0.88413,6e-05,14.98863]
[1777231723689,39.77,78197.61,0.0,-0.88413,6e-05,14.9893]
[1777231723768,39.77,78197.61,0.0,-0.88413,6e-05,14.9893]
[1777231726082,39.77,78196.04,0.0,-0.88423,6e-05,14.97983]
[1777231726270,39.77,78196.04,0.0,-0.88423,6e-05,14.97983]
[1777231726371,39.77,78199.23,0.0,-0.88402,6e-05,14.99918]
[1777231727637,39.77,78199.23,0.0,-0.88402,6e-05,14.99918]
[1777231727775,39.77,78199.23,0.0,-0.88402,6e-05,14.99918]
[1777231731619,39.77,78197.1,0.0,-0.88416,6e-05,14.98625]
[1777231731771,39.77,78197.1,0.0,-0.88416,6e-05,14.98625]
[1777231731790,39.77,78197.1,0.0,-0.88416,6e-05,14.98625]
[1777231732020,39.77,78193.75,0.0,-0.88437,6e-05,14.96598]
[1777231732131,39.77,78193.19,0.0,-0.88441,6e-05,14.96264]
[1777231737166,39.77,78192.84,0.0,-0.88443,6e-05,14.96082]
[1777231739219,39.77,78192.84,0.0,-0.88443,6e-05,14.96082]
[1777231739273,39.77,78192.84,0.0,-0.88443,6e-05,14.96082]
[1777231745239,39.77,78191.67,0.0,-0.88449,6e-05,14.9543]
[1777231745272,39.77,78191.67,0.0,-0.88449,6e-05,14.9543]
[1777231745341,39.77,78191.53,0.0,-0.8845,6e-05,14.95353]
[1777231747725,39.77,78191.58,0.0,-0.8845,6e-05,14.95392]
[1777231747773,39.77,78191.58,0.0,-0.8845,6e-05,14.95392]
[1777231747787,39.77,78183.31,0.0,-0.88502,6e-05,14.90396]
[1777231749249,39.77,78179.27,0.0,-0.88528,6e-05,14.87986]
[1777231750830,39.77,78179.27,0.0,-0.88528,6e-05,14.87986]
[1777231751020,39.77,78178.58,0.0,-0.88532,6e-05,14.87587]
[1777231751264,39.78,78184.43,0.0,-0.88494,6e-05,14.91143]
[1777231753639,39.78,78187.43,0.0,-0.88475,6e-05,14.92972]
[1777231753769,39.78,78187.43,0.0,-0.88475,6e-05,14.92972]
[1777231753871,39.78,78186.67,0.0,-0.8848,6e-05,14.92535]
[1777231755121,39.78,78186.74,0.0,-0.88479,6e-05,14.92577]
[1777231755272,39.78,78186.74,0.0,-0.88479,6e-05,14.92577]
[1777231755292,39.78,78194.61,0.0,-0.88429,6e-05,14.97353]
[1777231756299,39.78,78199.05,0.0,-0.88401,6e-05,15.00048]
[1777231761333,39.78,78199.64,0.0,-0.88397,6e-05,15.00406]
[1777231762148,39.78,78199.64,0.0,-0.88397,6e-05,15.00406]
[1777231762275,39.78,78199.64,0.0,-0.88397,6e-05,15.00406]
[1777231762341,39.78,78199.61,0.0,-0.88397,6e-05,15.00388]
[1777231767376,39.78,78199.69,0.0,-0.88397,6e-05,15.00434]
[1777231772512,39.78,78199.93,0.0,-0.88397,6e-05,15.00212]
[1777231773276,39.78,78200.81,0.0,-0.88392,6e-05,15.00744]
[1777231777446,39.78,78211.67,0.0,-0.88322,6e-05,15.07322]
[1777231778453,39.78,78215.03,0.0,-0.88301,6e-05,15.09352]
[1777231780735,39.78,78217.45,0.0,-0.88285,6e-05,15.10809]
[1777231780772,39.78,78217.45,0.0,-0.88285,6e-05,15.10809]
[1777231780870,39.78,78217.45,0.0,-0.88285,6e-05,15.10809]
[1777231781020,39.78,78218.57,0.0,-0.88278,6e-05,15.11474]
[1777231781475,39.77,78218.66,0.0,-0.88278,6e-05,15.11513]
[1777231783489,39.77,78223.2,0.0,-0.88249,6e-05,15.1424]
[1777231787399,39.77,78224.85,0.0,-0.88239,6e-05,15.15185]
[1777231787521,39.77,78224.85,0.0,-0.88239,6e-05,15.15185]
[1777231793559,39.77,78221.96,0.0,-0.88259,6e-05,15.13307]
[1777231794760,39.77,78221.96,0.0,-0.88259,6e-05,15.13307]
[1777231794770,39.77,78221.96,0.0,-0.88259,6e-05,15.13307]
[1777231795261,39.77,78222.12,0.0,-0.88258,6e-05,15.13389]
[1777231795269,39.77,78222.12,0.0,-0.88258,6e-05,15.13389]
[1777231795362,39.77,78222.12,0.0,-0.88258,6e-05,15.13375]
[1777231800608,39.77,78221.66,0.0,-0.88262,6e-05,15.13025]
[1777231805643,39.77,78221.78,0.0,-0.88262,6e-05,15.13035]
[1777231809671,39.77,78228.15,0.0,-0.88221,6e-05,15.16856]
[1777231812241,39.77,78229.79,0.0,-0.88211,6e-05,15.17819]
[1777231812272,39.77,78229.79,0.0,-0.88211,6e-05,15.17819]
[1777231817727,39.76,78230.93,0.0,-0.88205,6e-05,15.18402]
[1777231819206,39.76,78230.13,0.0,-0.8821,6e-05,15.17896]
[1777231819280,39.76,78230.13,0.0,-0.8821,6e-05,15.17896]
[1777231819350,39.76,78230.13,0.0,-0.8821,6e-05,15.17896]
[1777231819521,39.76,78230.13,0.0,-0.8821,6e-05,15.17896]
[1777231819740,39.76,78230.01,0.0,-0.88211,6e-05,15.17805]
[1777231824777,39.76,78239.39,0.0,-0.88152,6e-05,15.23426]
[1777231825784,39.76,78244.44,0.0,-0.88119,7e-05,15.26484]
[1777231827797,39.76,78241.67,0.0,-0.88136,6e-05,15.24855]
[1777231829811,39.76,78232.78,0.0,-0.88193,6e-05,15.19501]
[1777231831826,39.76,78231.43,0.0,-0.88204,6e-05,15.18325]
[1777231833602,39.76,78231.18,0.0,-0.88206,6e-05,15.18184]
[1777231833771,39.76,78231.18,0.0,-0.88206,6e-05,15.18184]
[1777231838874,39.77,78231.52,0.0,-0.88203,6e-05,15.18457]
[1777231840889,39.77,78224.75,0.0,-0.88246,6e-05,15.14359]
[1777231844610,39.77,78224.76,0.0,-0.88246,6e-05,15.14395]
[1777231844771,39.77,78224.76,0.0,-0.88246,6e-05,15.14395]
[1777231845347,39.77,78224.47,0.0,-0.88248,6e-05,15.14251]
[1777231845519,39.77,78224.47,0.0,-0.88248,6e-05,15.14251]
[1777231845924,39.77,78224.64,0.0,-0.88246,6e-05,15.14371]
[1777231850959,39.77,78223.68,0.0,-0.88252,6e-05,15.13875]
[1777231855994,39.77,78222.49,0.0,-0.88258,6e-05,15.13263]
[1777231861029,39.77,78223.69,0.0,-0.88249,6e-05,15.14085]
[1777231863200,39.77,78223.69,0.0,-0.88249,6e-05,15.14085]
[1777231863275,39.77,78223.69,0.0,-0.88249,6e-05,15.14085]
[1777231866064,39.77,78237.06,0.0,-0.88162,6e-05,15.22303]
[1777231867592,39.77,78237.06,0.0,-0.88162,6e-05,15.22303]
[1777231867761,39.77,78237.06,0.0,-0.88162,6e-05,15.22303]
[1777231867774,39.77,78237.06,0.0,-0.88162,6e-05,15.22303]
[1777231867859,39.77,78236.64,0.0,-0.88165,6e-05,15.22053]
[1777231873113,39.78,78236.1,0.0,-0.88168,6e-05,15.21765]
[1777231875133,39.78,78230.07,0.0,-0.88206,6e-05,15.18112]
[1777231876663,39.78,78230.07,0.0,-0.88206,6e-05,15.18112]
[1777231876776,39.78,78230.07,0.0,-0.88206,6e-05,15.18112]
[1777231877066,39.78,78229.09,0.0,-0.88213,6e-05,15.17528]
[1777231877274,39.78,78229.09,0.0,-0.88213,6e-05,15.17528]
[1777231877376,39.78,78228.97,0.0,-0.88213,6e-05,15.17468]
[1777231883189,39.78,78222.14,0.0,-0.88257,6e-05,15.13367]
[1777231884196,39.78,78212.09,0.0,-0.88322,6e-05,15.07253]
[1777231885838,39.78,78212.09,0.0,-0.88322,6e-05,15.07253]
[1777231886021,39.78,78212.09,0.0,-0.88322,6e-05,15.07253]
[1777231885881,39.78,78209.73,0.0,-0.88337,6e-05,15.05819]
[1777231891245,39.78,78202.94,0.0,-0.88383,6e-05,15.01339]
[1777231895782,39.78,78205.5,0.0,-0.88366,6e-05,15.0291]
[1777231896024,39.78,78205.5,0.0,-0.88366,6e-05,15.0291]
[1777231896125,39.78,78207.08,0.0,-0.88356,6e-05,15.03871]
[1777231896272,39.78,78207.08,0.0,-0.88356,6e-05,15.03871]
[1777231896280,39.78,78206.8,0.0,-0.88358,6e-05,15.03702]
[1777231901315,39.78,78205.18,0.0,-0.88368,6e-05,15.02725]
[1777231903079,39.78,78205.4,0.0,-0.88367,6e-05,15.0286]
[1777231903281,39.78,78205.4,0.0,-0.88367,6e-05,15.0286]
[1777231908341,39.78,78202.41,0.0,-0.88386,6e-05,15.01054]
[1777231908520,39.78,78202.41,0.0,-0.88386,6e-05,15.01054]
[1777231909371,39.78,78193.76,0.0,-0.88441,6e-05,14.95823]
[1777231911273,39.78,78190.27,0.0,-0.88463,6e-05,14.9372]
[1777231911522,39.78,78190.27,0.0,-0.88463,6e-05,14.9372]
[1777231912904,39.78,78190.98,0.0,-0.88458,6e-05,14.94164]
[1777231913018,39.78,78190.98,0.0,-0.88458,6e-05,14.94164]
[1777231913005,39.78,78189.95,0.0,-0.88465,6e-05,14.93553]
[1777231919441,39.78,78190.15,0.0,-0.88462,6e-05,14.9376]
[1777231923627,39.78,78190.78,0.0,-0.88458,6e-05,14.94171]
[1777231923774,39.78,78190.78,0.0,-0.88458,6e-05,14.94171]
[1777231929511,39.78,78190.34,0.0,-0.8846,6e-05,14.93969]
[1777231931864,39.78,78190.68,0.0,-0.88458,6e-05,14.94182]
[1777231932024,39.78,78190.68,0.0,-0.88458,6e-05,14.94182]
[1777231932244,39.78,78191.59,0.0,-0.88452,6e-05,14.9474]
[1777231932272,39.78,78191.59,0.0,-0.88452,6e-05,14.9474]
[1777231932532,39.78,78191.17,0.0,-0.88455,6e-05,14.94492]
[1777231937567,39.78,78189.61,0.0,-0.88464,6e-05,14.93583]
[1777231939581,39.78,78182.4,0.0,-0.8851,6e-05,14.89238]
[1777231940588,39.78,78173.93,0.0,-0.88564,6e-05,14.84103]
[1777231941596,39.78,78168.41,0.0,-0.88599,6e-05,14.80763]
[1777231943609,39.78,78163.22,0.0,-0.88632,6e-05,14.77627]
[1777231945306,39.78,78162.34,0.0,-0.88637,6e-05,14.77098]
[1777231945526,39.78,78162.34,0.0,-0.88637,6e-05,14.77098]
[1777231946630,39.78,78153.49,0.0,-0.88693,6e-05,14.71772]
[1777231947637,39.78,78147.17,0.0,-0.88732,6e-05,14.67979]
[1777231949651,39.78,78143.11,0.0,-0.88757,6e-05,14.65573]
[1777231952819,39.78,78143.0,0.0,-0.8876,6e-05,14.65185]
[1777231953023,39.78,78143.0,0.0,-0.8876,6e-05,14.65185]
[1777231953222,39.78,78142.92,0.0,-0.8876,6e-05,14.65182]
[1777231953276,39.78,78142.92,0.0,-0.8876,6e-05,14.65182]
[1777231953679,39.78,78142.78,0.0,-0.88761,6e-05,14.65097]
[1777231955695,39.79,78149.54,0.0,-0.88718,6e-05,14.6921]
[1777231958629,39.79,78147.3,0.0,-0.88732,6e-05,14.67897]
[1777231958774,39.79,78147.3,0.0,-0.88732,6e-05,14.67897]
[1777231964348,39.79,78145.16,0.0,-0.88744,6e-05,14.66733]
[1777231964521,39.79,78145.16,0.0,-0.88744,6e-05,14.66733]
[1777231964917,39.79,78145.16,0.0,-0.88744,6e-05,14.66733]
[1777231965021,39.79,78145.16,0.0,-0.88744,6e-05,14.66733]
[1777231965014,39.79,78144.92,0.0,-0.88745,6e-05,14.66611]
[1777231970831,39.79,78152.04,0.0,-0.88699,6e-05,14.71029]
[1777231972028,39.79,78152.04,0.0,-0.88699,6e-05,14.71029]
[1777231972274,39.79,78151.51,0.0,-0.88702,6e-05,14.70728]
[1777231977089,39.79,78150.12,0.0,-0.8871,6e-05,14.69967]
[1777231977273,39.79,78148.71,0.0,-0.88719,6e-05,14.69138]
[1777231977366,39.79,78148.71,0.0,-0.88719,6e-05,14.69138]
[1777231977522,39.79,78148.71,0.0,-0.88719,6e-05,14.69138]
[1777231977880,39.79,78148.1,0.0,-0.88722,6e-05,14.68792]
[1777231978887,39.79,78156.72,0.0,-0.88668,6e-05,14.74003]
[1777231979894,39.79,78161.44,0.0,-0.88638,6e-05,14.76862]
[1777231980962,39.79,78161.44,0.0,-0.88638,6e-05,14.76862]
[1777231981022,39.79,78161.44,0.0,-0.88638,6e-05,14.76862]
[1777231984407,39.8,78157.95,0.0,-0.88659,6e-05,14.74806]
[1777231984522,39.8,78157.95,0.0,-0.88659,6e-05,14.74806]
[1777231986917,39.8,78154.55,0.0,-0.8868,6e-05,14.72786]
[1777231987023,39.8,78154.55,0.0,-0.8868,6e-05,14.72786]
[1777231987236,39.8,78150.81,0.0,-0.88704,6e-05,14.70569]
[1777231987272,39.8,78150.81,0.0,-0.88704,6e-05,14.70569]
[1777231987949,39.8,78150.26,0.0,-0.88707,6e-05,14.70238]
[1777231991137,39.8,78148.13,0.0,-0.8872,6e-05,14.69019]
[1777231991275,39.8,78148.13,0.0,-0.8872,6e-05,14.69019]
[1777231995745,39.8,78146.4,0.0,-0.8873,6e-05,14.68071]
[1777231995782,39.8,78146.4,0.0,-0.8873,6e-05,14.68071]
[1777231996006,39.8,78145.39,0.0,-0.88736,6e-05,14.67487]
[1777232002055,39.8,78146.12,0.0,-0.88729,6e-05,14.68076]
[1777232003467,39.8,78146.07,0.0,-0.88729,6e-05,14.68071]
[1777232003524,39.8,78146.07,0.0,-0.88729,6e-05,14.68071]
[1777232006033,39.8,78150.73,0.0,-0.887,6e-05,14.70924]
[1777232006162,39.8,78148.61,0.0,-0.88713,6e-05,14.69692]
[1777232006274,39.8,78148.61,0.0,-0.88713,6e-05,14.69692]
[1777232007090,39.8,78148.09,0.0,-0.88716,6e-05,14.69379]
[1777232010111,39.81,78139.68,0.0,-0.88768,6e-05,14.64391]
[1777232010970,39.81,78139.68,0.0,-0.88768,6e-05,14.64391]
[1777232011023,39.81,78139.68,0.0,-0.88768,6e-05,14.64391]
[1777232011431,39.81,78137.26,0.0,-0.88785,6e-05,14.62599]
[1777232011525,39.81,78137.26,0.0,-0.88785,6e-05,14.62599]
[1777232012125,39.81,78143.79,0.0,-0.88744,6e-05,14.66554]
[1777232013132,39.81,78148.99,0.0,-0.88711,6e-05,14.6974]
[1777232015943,39.81,78148.89,0.0,-0.88711,6e-05,14.69725]
[1777232016019,39.81,78148.89,0.0,-0.88711,6e-05,14.69725]
[1777232019156,39.81,78147.55,0.0,-0.88719,6e-05,14.68964]
[1777232019271,39.81,78143.81,0.0,-0.88742,6e-05,14.66738]
[1777232019370,39.81,78142.39,0.0,-0.8875,6e-05,14.65911]
[1777232021141,39.81,78142.39,0.0,-0.8875,6e-05,14.65911]
[1777232021270,39.81,78138.62,0.0,-0.88774,6e-05,14.63673]
[1777232027958,39.81,78135.37,0.0,-0.88792,6e-05,14.61912]
[1777232028024,39.81,78135.37,0.0,-0.88792,6e-05,14.61912]
[1777232028693,39.81,78134.82,0.0,-0.88795,6e-05,14.61614]
[1777232028772,39.81,78134.82,0.0,-0.88795,6e-05,14.61614]
[1777232028860,39.82,78134.78,0.0,-0.88795,6e-05,14.61623]
[1777232034280,39.82,78133.23,0.0,-0.88802,6e-05,14.60892]
[1777232036358,39.82,78135.73,0.0,-0.88786,6e-05,14.62426]
[1777232036520,39.82,78135.73,0.0,-0.88786,6e-05,14.62426]
[1777232038828,39.82,78138.18,0.0,-0.88771,6e-05,14.63955]
[1777232039021,39.82,78138.18,0.0,-0.88771,6e-05,14.63955]
[1777232039120,39.82,78137.14,0.0,-0.88777,6e-05,14.63358]
[1777232041333,39.82,78141.43,0.0,-0.88749,6e-05,14.66016]
[1777232042922,39.82,78141.43,0.0,-0.88749,6e-05,14.66016]
[1777232043020,39.82,78141.43,0.0,-0.88749,6e-05,14.66016]
[1777232047958,39.82,78139.26,0.0,-0.88761,6e-05,14.64837]
[1777232048019,39.82,78139.26,0.0,-0.88761,6e-05,14.64837]
[1777232048193,39.82,78139.27,0.0,-0.88761,6e-05,14.6487]
[1777232048278,39.82,78139.27,0.0,-0.88761,6e-05,14.6487]
[1777232048382,39.83,78138.99,0.0,-0.88762,6e-05,14.64729]
[1777232053679,39.83,78135.36,0.0,-0.88784,6e-05,14.62665]
[1777232053771,39.83,78135.36,0.0,-0.88784,6e-05,14.62665]
[1777232058726,39.83,78134.39,0.0,-0.88788,6e-05,14.62243]
[1777232058769,39.83,78134.39,0.0,-0.88788,6e-05,14.62243]
[1777232059082,39.83,78134.39,0.0,-0.88788,6e-05,14.62243]
[1777232059183,39.83,78132.7,0.0,-0.88798,6e-05,14.61296]
[1777232059279,39.83,78132.7,0.0,-0.88798,6e-05,14.61296]
[1777232062030,39.83,78131.84,0.0,-0.88803,6e-05,14.60814]
[1777232062272,39.83,78127.92,0.0,-0.88827,6e-05,14.58497]
[1777232066297,39.84,78124.39,0.0,-0.88847,6e-05,14.56542]
[1777232066524,39.84,78124.39,0.0,-0.88847,6e-05,14.56542]
[1777232066582,39.84,78124.56,0.0,-0.88846,6e-05,14.56686]
[1777232067232,39.84,78124.56,0.0,-0.88846,6e-05,14.56686]
[1777232067268,39.84,78124.56,0.0,-0.88846,6e-05,14.56686]
[1777232072740,39.84,78124.21,0.0,-0.88848,6e-05,14.56317]
[1777232072778,39.84,78124.21,0.0,-0.88848,6e-05,14.56317]
[1777232072839,39.84,78123.1,0.0,-0.88855,6e-05,14.55693]
[1777232077209,39.84,78122.44,0.0,-0.88857,6e-05,14.55421]
[1777232076579,39.84,78128.37,0.0,-0.8882,6e-05,14.59017]
[1777232077280,39.84,78128.37,0.0,-0.8882,6e-05,14.59017]
[1777232082621,39.85,78130.03,0.0,-0.88808,6e-05,14.60209]
[1777232084235,39.85,78129.84,0.0,-0.88808,6e-05,14.60127]
[1777232084272,39.85,78129.84,0.0,-0.88808,6e-05,14.60127]
[1777232085815,39.85,78129.41,0.0,-0.88811,6e-05,14.599]
[1777232086022,39.85,78129.41,0.0,-0.88811,6e-05,14.599]
[1777232086024,39.85,78130.1,0.0,-0.88806,6e-05,14.60346]
[1777232091684,39.85,78129.44,0.0,-0.88808,6e-05,14.60132]
[1777232096202,39.85,78129.49,0.0,-0.88807,6e-05,14.60222]
[1777232095711,39.85,78136.98,0.0,-0.8876,6e-05,14.64775]
[1777232096268,39.85,78136.98,0.0,-0.8876,6e-05,14.64775]
[1777232096724,39.85,78142.26,0.0,-0.88727,6e-05,14.67968]
[1777232097727,39.86,78167.05,0.0,-0.88571,6e-05,14.82905]
[1777232098734,39.86,78173.42,0.0,-0.8853,6e-05,14.86771]
[1777232101755,39.86,78185.4,0.0,-0.88453,6e-05,14.94059]
[1777232103232,39.86,78185.4,0.0,-0.88453,6e-05,14.94059]
[1777232102762,39.86,78189.24,0.0,-0.88429,6e-05,14.96389]
[1777232103269,39.86,78189.24,0.0,-0.88429,6e-05,14.96389]
[1777232105783,39.86,78182.48,0.0,-0.88472,6e-05,14.92316]
[1777232106790,39.86,78175.87,0.0,-0.88514,6e-05,14.88337]
[1777232107798,39.86,78166.83,0.0,-0.88571,6e-05,14.82873]
[1777232108805,39.86,78155.62,0.0,-0.88642,6e-05,14.76117]
[1777232109812,39.86,78148.55,0.0,-0.88686,6e-05,14.7187]
[1777232110819,39.86,78143.48,0.0,-0.88718,6e-05,14.68836]
[1777232111825,39.86,78138.65,0.0,-0.88748,6e-05,14.65952]
[1777232112833,39.86,78127.92,0.0,-0.88814,6e-05,14.59535]
[1777232113840,39.86,78115.29,0.0,-0.88893,6e-05,14.51969]
[1777232114847,39.86,78097.81,0.0,-0.89001,6e-05,14.4153]
[1777232115854,39.86,78084.72,0.0,-0.89081,6e-05,14.33717]
[1777232116861,39.86,78078.51,0.0,-0.89119,6e-05,14.30025]
[1777232118875,39.86,78090.18,0.0,-0.89047,6e-05,14.37032]
[1777232120889,39.86,78094.01,0.0,-0.89023,6e-05,14.3938]
[1777232124917,39.86,78100.82,0.0,-0.8898,6e-05,14.43562]
[1777232125478,39.86,78100.82,0.0,-0.8898,6e-05,14.43562]
[1777232125517,39.86,78100.82,0.0,-0.8898,6e-05,14.43562]
[1777232126932,39.86,78112.78,0.0,-0.88905,6e-05,14.50756]
[1777232127939,39.86,78114.63,0.0,-0.88894,6e-05,14.51875]
[1777232129865,39.86,78114.86,0.0,-0.88892,6e-05,14.52022]
[1777232130025,39.86,78114.86,0.0,-0.88892,6e-05,14.52022]
[1777232130124,39.86,78115.01,0.0,-0.88891,6e-05,14.52121]
[1777232131966,39.86,78119.63,0.0,-0.88865,6e-05,14.5454]
[1777232132974,39.86,78126.74,0.0,-0.8882,6e-05,14.58804]
[1777232134988,39.86,78129.22,0.0,-0.88805,6e-05,14.60284]
[1777232136051,39.86,78129.22,0.0,-0.88805,6e-05,14.60284]
[1777232137001,39.86,78144.4,0.0,-0.8871,6e-05,14.69386]
[1777232138009,39.86,78142.6,0.0,-0.88721,6e-05,14.68318]
[1777232141034,39.86,78138.38,0.0,-0.88747,6e-05,14.65829]
[1777232141881,39.86,78138.38,0.0,-0.88747,6e-05,14.65829]
[1777232142020,39.86,78138.38,0.0,-0.88747,6e-05,14.65829]
[1777232142042,39.86,78136.62,0.0,-0.88758,6e-05,14.64791]
[1777232143098,39.86,78136.62,0.0,-0.88758,6e-05,14.64791]
[1777232143272,39.86,78136.62,0.0,-0.88758,6e-05,14.64791]
[1777232146095,39.87,78143.4,0.0,-0.88715,6e-05,14.68941]
[1777232147295,39.87,78143.4,0.0,-0.88715,6e-05,14.68941]
[1777232147525,39.87,78144.1,0.0,-0.8871,6e-05,14.69376]
[1777232148109,39.87,78143.35,0.0,-0.88715,6e-05,14.68939]
[1777232149455,39.87,78143.16,0.0,-0.88716,6e-05,14.6884]
[1777232149518,39.87,78143.16,0.0,-0.88716,6e-05,14.6884]
[1777232154151,39.87,78157.32,0.0,-0.88626,6e-05,14.77435]
[1777232155157,39.87,78162.92,0.0,-0.88591,6e-05,14.80822]
[1777232156165,39.87,78164.29,0.0,-0.88582,6e-05,14.81651]
[1777232158767,39.87,78163.89,0.0,-0.88584,6e-05,14.81435]
[1777232159026,39.87,78163.89,0.0,-0.88584,6e-05,14.81435]
[1777232159190,39.87,78163.99,0.0,-0.88584,6e-05,14.81495]
[1777232159951,39.87,78163.99,0.0,-0.88584,6e-05,14.81495]
[1777232160027,39.87,78163.99,0.0,-0.88584,6e-05,14.81495]
[1777232164225,39.87,78189.5,0.0,-0.88421,6e-05,14.96964]
[1777232165232,39.87,78200.89,0.0,-0.88348,6e-05,15.0388]
[1777232166239,39.87,78199.28,0.0,-0.88358,6e-05,15.0291]
[1777232167246,39.87,78199.31,0.0,-0.88358,6e-05,15.02923]
[1777232168253,39.87,78212.76,0.0,-0.88272,6e-05,15.11065]
[1777232169260,39.87,78228.12,0.0,-0.88173,6e-05,15.2038]
[1777232170267,39.87,78232.56,0.0,-0.88144,6e-05,15.23062]
[1777232171274,39.87,78235.28,0.0,-0.88127,6e-05,15.24687]
[1777232176309,39.87,78229.79,0.0,-0.88164,6e-05,15.2119]
[1777232179613,39.87,78229.76,0.0,-0.88165,6e-05,15.21114]
[1777232179771,39.87,78229.76,0.0,-0.88165,6e-05,15.21114]
[1777232179873,39.87,78229.88,0.0,-0.88165,6e-05,15.21133]
[1777232180822,39.87,78229.88,0.0,-0.88165,6e-05,15.21133]
[1777232181019,39.87,78229.88,0.0,-0.88165,6e-05,15.21133]
[1777232187505,39.86,78228.24,0.0,-0.88177,6e-05,15.2003]
[1777232187523,39.86,78228.24,0.0,-0.88177,6e-05,15.2003]
[1777232188328,39.86,78228.24,0.0,-0.88177,6e-05,15.2003]
[1777232187606,39.86,78228.24,0.0,-0.88178,6e-05,15.19928]
[1777232188523,39.86,78228.24,0.0,-0.88178,6e-05,15.19928]
[1777232191255,39.86,78224.84,0.0,-0.882,6e-05,15.17813]
[1777232191272,39.86,78224.84,0.0,-0.882,6e-05,15.17813]
[1777232191416,39.86,78222.27,0.0,-0.8822,6e-05,15.15844]
[1777232193929,39.86,78220.26,0.0,-0.88233,6e-05,15.14605]
[1777232194023,39.86,78220.26,0.0,-0.88233,6e-05,15.14605]
[1777232199471,39.86,78216.4,0.0,-0.88259,6e-05,15.12162]
[1777232202390,39.86,78218.89,0.0,-0.88243,6e-05,15.13644]
[1777232202520,39.86,78218.89,0.0,-0.88243,6e-05,15.13644]
[1777232202621,39.86,78219.88,0.0,-0.88237,6e-05,15.1423]
[1777232203469,39.86,78219.88,0.0,-0.88237,6e-05,15.1423]
[1777232203526,39.86,78219.88,0.0,-0.88237,6e-05,15.1423]
[1777232208715,39.86,78219.61,0.0,-0.8824,6e-05,15.1399]
[1777232208778,39.86,78219.61,0.0,-0.8824,6e-05,15.1399]
[1777232211067,39.86,78220.26,0.0,-0.88236,6e-05,15.14353]
[1777232211271,39.86,78220.26,0.0,-0.88236,6e-05,15.14353]
[1777232211105,39.85,78219.9,0.0,-0.88238,6e-05,15.14119]
[1777232213483,39.85,78219.77,0.0,-0.88239,6e-05,15.14011]
[1777232213537,39.85,78219.77,0.0,-0.88239,6e-05,15.14011]
[1777232215584,39.85,78214.96,0.0,-0.88271,6e-05,15.11051]
[1777232216561,39.85,78214.96,0.0,-0.88271,6e-05,15.11051]
[1777232216727,39.85,78214.96,0.0,-0.88271,6e-05,15.11051]
[1777232216778,39.85,78214.96,0.0,-0.88271,6e-05,15.11051]
[1777232216829,39.85,78215.38,0.0,-0.88268,6e-05,15.11296]
[1777232220225,39.85,78215.98,0.0,-0.88265,6e-05,15.11639]
[1777232220273,39.85,78215.98,0.0,-0.88265,6e-05,15.11639]
[1777232220326,39.85,78214.96,0.0,-0.88271,6e-05,15.11009]
[1777232220783,39.85,78214.96,0.0,-0.88271,6e-05,15.11009]
[1777232221022,39.85,78214.96,0.0,-0.88271,6e-05,15.11009]
[1777232224240,39.85,78215.8,0.0,-0.88266,6e-05,15.11485]
[1777232224273,39.85,78215.8,0.0,-0.88266,6e-05,15.11485]
[1777232224342,39.85,78220.15,0.0,-0.88238,6e-05,15.14113]
[1777232225514,39.85,78219.28,0.0,-0.88244,6e-05,15.1357]
[1777232225772,39.85,78219.28,0.0,-0.88244,6e-05,15.1357]
[1777232229624,39.85,78213.66,0.0,-0.88281,6e-05,15.10118]
[1777232229772,39.85,78213.66,0.0,-0.88281,6e-05,15.10118]
[1777232230324,39.85,78213.66,0.0,-0.88281,6e-05,15.10118]
[1777232229869,39.85,78214.53,0.0,-0.88275,6e-05,15.10636]
[1777232230530,39.85,78214.53,0.0,-0.88275,6e-05,15.10636]
[1777232235723,39.85,78214.35,0.0,-0.88277,6e-05,15.10469]
[1777232237535,39.85,78214.36,0.0,-0.88277,6e-05,15.10465]
[1777232237771,39.85,78214.36,0.0,-0.88277,6e-05,15.10465]
[1777232238320,39.85,78214.36,0.0,-0.88277,6e-05,15.10465]
[1777232238360,39.85,78213.91,0.0,-0.8828,6e-05,15.10182]
[1777232238523,39.85,78213.91,0.0,-0.8828,6e-05,15.10182]
[1777232243780,39.85,78209.83,0.0,-0.88307,6e-05,15.07653]
[1777232244450,39.85,78209.83,0.0,-0.88307,6e-05,15.07653]
[1777232244519,39.85,78209.83,0.0,-0.88307,6e-05,15.07653]
[1777232244787,39.85,78208.77,0.0,-0.88314,6e-05,15.07004]
[1777232245669,39.85,78208.77,0.0,-0.88314,6e-05,15.07004]
[1777232245774,39.85,78208.77,0.0,-0.88314,6e-05,15.07004]
[1777232249239,39.85,78207.89,0.0,-0.8832,6e-05,15.06455]
[1777232249269,39.85,78207.89,0.0,-0.8832,6e-05,15.06455]
[1777232249340,39.85,78202.93,0.0,-0.88352,6e-05,15.03446]
[1777232250402,39.85,78203.33,0.0,-0.88349,6e-05,15.03688]
[1777232250520,39.85,78203.33,0.0,-0.88349,6e-05,15.03688]
[1777232253918,39.85,78198.85,0.0,-0.8838,6e-05,15.00612]
[1777232254018,39.85,78198.85,0.0,-0.8838,6e-05,15.00612]
[1777232254285,39.85,78198.85,0.0,-0.8838,6e-05,15.00612]
[1777232254306,39.85,78199.97,0.0,-0.88373,6e-05,15.01294]
[1777232254522,39.85,78199.97,0.0,-0.88373,6e-05,15.01294]
[1777232260010,39.85,78196.6,0.0,-0.88394,6e-05,14.99267]
[1777232260020,39.85,78196.6,0.0,-0.88394,6e-05,14.99267]
[1777232260111,39.85,78195.92,0.0,-0.88398,6e-05,14.98861]
[1777232261387,39.85,78195.92,0.0,-0.88398,6e-05,14.98861]
[1777232261533,39.85,78193.5,0.0,-0.88414,6e-05,14.97402]
[1777232265311,39.85,78190.31,0.0,-0.88434,6e-05,14.95496]
[1777232265525,39.85,78191.8,0.0,-0.88424,6e-05,14.96406]
[1777232266327,39.85,78191.8,0.0,-0.88424,6e-05,14.96406]
[1777232266392,39.85,78191.46,0.0,-0.88426,6e-05,14.96208]
[1777232266519,39.85,78191.46,0.0,-0.88426,6e-05,14.96208]
[1777232266941,39.85,78188.26,0.0,-0.88447,6e-05,14.94282]
[1777232269302,39.85,78185.83,0.0,-0.88462,6e-05,14.92823]
[1777232269526,39.85,78187.15,0.0,-0.88454,6e-05,14.93633]
[1777232273990,39.85,78179.07,0.0,-0.88504,6e-05,14.88809]
[1777232276214,39.85,78176.35,0.0,-0.88521,6e-05,14.87184]
[1777232276269,39.85,78176.35,0.0,-0.88521,6e-05,14.87184]
[1777232276370,39.85,78172.43,0.0,-0.88546,6e-05,14.84837]
[1777232277624,39.85,78169.26,0.0,-0.88566,6e-05,14.82947]
[1777232277778,39.85,78169.26,0.0,-0.88566,6e-05,14.82947]
[1777232282047,39.85,78162.86,0.0,-0.88606,6e-05,14.79078]
[1777232282596,39.85,78162.86,0.0,-0.88606,6e-05,14.79078]
[1777232282769,39.85,78162.86,0.0,-0.88606,6e-05,14.79078]
[1777232283054,39.85,78162.44,0.0,-0.88609,6e-05,14.78827]
[1777232286249,39.85,78162.8,0.0,-0.88607,6e-05,14.79054]
[1777232286284,39.85,78162.8,0.0,-0.88607,6e-05,14.79054]
[1777232286286,39.85,78166.34,0.0,-0.88584,6e-05,14.8119]
[1777232289124,39.85,78165.93,0.0,-0.88587,6e-05,14.80944]
[1777232289281,39.85,78165.93,0.0,-0.88587,6e-05,14.80944]
[1777232290712,39.85,78167.17,0.0,-0.88579,6e-05,14.81694]
[1777232290780,39.85,78167.17,0.0,-0.88579,6e-05,14.81694]
[1777232291111,39.85,78165.86,0.0,-0.88587,6e-05,14.80934]
[1777232292117,39.85,78170.91,0.0,-0.88555,6e-05,14.8398]
[1777232292988,39.85,78170.91,0.0,-0.88555,6e-05,14.8398]
[1777232293025,39.85,78170.91,0.0,-0.88555,6e-05,14.8398]
[1777232294205,39.85,78172.41,0.0,-0.88545,6e-05,14.84911]
[1777232294269,39.85,78172.41,0.0,-0.88545,6e-05,14.84911]
[1777232294364,39.85,78168.01,0.0,-0.88573,6e-05,14.82284]
[1777232295184,39.85,78168.01,0.0,-0.88573,6e-05,14.82284]
[1777232295277,39.85,78168.01,0.0,-0.88573,6e-05,14.82284]
[1777232301179,39.85,78166.92,0.0,-0.88579,6e-05,14.81663]
[1777232302780,39.85,78165.3,0.0,-0.88589,6e-05,14.80688]
[1777232303024,39.85,78165.3,0.0,-0.88589,6e-05,14.80688]
[1777232305208,39.86,78160.18,0.0,-0.88621,6e-05,14.77699]
[1777232306023,39.86,78160.18,0.0,-0.88621,6e-05,14.77699]
[1777232306398,39.86,78160.18,0.0,-0.88621,6e-05,14.77699]
[1777232306215,39.86,78158.29,0.0,-0.88632,6e-05,14.76596]
[1777232306527,39.86,78158.29,0.0,-0.88632,6e-05,14.76596]
[1777232308229,39.86,78150.29,0.0,-0.88682,6e-05,14.71801]
[1777232309252,39.86,78150.29,0.0,-0.88682,6e-05,14.71801]
[1777232309275,39.86,78150.29,0.0,-0.88682,6e-05,14.71801]
[1777232312152,39.86,78145.72,0.0,-0.88713,6e-05,14.68738]
[1777232312277,39.86,78145.72,0.0,-0.88713,6e-05,14.68738]
[1777232317089,39.86,78149.71,0.0,-0.88687,6e-05,14.71244]
[1777232317273,39.86,78149.71,0.0,-0.88687,6e-05,14.71244]
[1777232320228,39.86,78147.15,0.0,-0.88702,6e-05,14.69759]
[1777232320270,39.86,78147.15,0.0,-0.88702,6e-05,14.69759]
[1777232320313,39.86,78145.85,0.0,-0.8871,6e-05,14.68999]
[1777232321003,39.86,78145.85,0.0,-0.8871,6e-05,14.68999]
[1777232321031,39.86,78145.85,0.0,-0.8871,6e-05,14.68999]
[1777232324951,39.86,78140.33,0.0,-0.88744,6e-05,14.65776]
[1777232325032,39.86,78140.33,0.0,-0.88744,6e-05,14.65776]
[1777232325408,39.86,78140.33,0.0,-0.88744,6e-05,14.65776]
[1777232325524,39.86,78139.78,0.0,-0.88747,6e-05,14.65472]
[1777232326355,39.86,78138.86,0.0,-0.88752,6e-05,14.64948]
[1777232329376,39.86,78133.87,0.0,-0.88783,6e-05,14.6204]
[1777232330194,39.86,78133.87,0.0,-0.88783,6e-05,14.6204]
[1777232330274,39.86,78133.87,0.0,-0.88783,6e-05,14.6204]
[1777232331390,39.87,78120.06,0.0,-0.88868,6e-05,14.53826]
[1777232333403,39.87,78119.07,0.0,-0.88873,6e-05,14.53313]
[1777232336262,39.87,78116.29,0.0,-0.88889,6e-05,14.51739]
[1777232336269,39.87,78116.29,0.0,-0.88889,6e-05,14.51739]
[1777232336425,39.87,78116.97,0.0,-0.88885,6e-05,14.5219]
[1777232338439,39.87,78123.07,0.0,-0.88846,6e-05,14.55934]
[1777232341495,39.87,78126.22,0.0,-0.88825,6e-05,14.57905]
[1777232341522,39.87,78124.85,0.0,-0.88833,6e-05,14.57122]
[1777232347502,39.88,78123.27,0.0,-0.8884,6e-05,14.56433]
[1777232351778,39.88,78123.45,0.0,-0.88838,6e-05,14.56649]
[1777232352021,39.88,78123.45,0.0,-0.88838,6e-05,14.56649]
[1777232353816,39.88,78123.18,0.0,-0.88839,6e-05,14.56558]
[1777232354018,39.88,78123.18,0.0,-0.88839,6e-05,14.56558]
[1777232354120,39.88,78123.3,0.0,-0.88838,6e-05,14.56664]
[1777232356920,39.88,78123.33,0.0,-0.88837,6e-05,14.56717]
[1777232357027,39.88,78123.33,0.0,-0.88837,6e-05,14.56717]
[1777232358578,39.89,78115.01,0.0,-0.88888,6e-05,14.51875]
[1777232360880,39.89,78113.94,0.0,-0.88894,6e-05,14.51275]
[1777232361028,39.89,78113.94,0.0,-0.88894,6e-05,14.51275]
[1777232361600,39.89,78122.14,0.0,-0.88842,6e-05,14.56261]
[1777232363628,39.89,78125.12,0.0,-0.88823,6e-05,14.58078]
[1777232363777,39.89,78125.12,0.0,-0.88823,6e-05,14.58078]
[1777232364111,39.89,78125.12,0.0,-0.88823,6e-05,14.58078]
[1777232364270,39.89,78125.12,0.0,-0.88823,6e-05,14.58078]
[1777232364339,39.89,78123.91,0.0,-0.8883,6e-05,14.57383]
[1777232366634,39.89,78119.29,0.0,-0.88858,6e-05,14.54708]
[1777232367668,39.89,78119.29,0.0,-0.88858,6e-05,14.54708]
[1777232367770,39.89,78119.29,0.0,-0.88858,6e-05,14.54708]
[1777232372152,39.89,78117.5,0.0,-0.88868,6e-05,14.53774]
[1777232372271,39.89,78117.5,0.0,-0.88868,6e-05,14.53774]
[1777232373390,39.89,78117.38,0.0,-0.88871,6e-05,14.53372]
[1777232373522,39.89,78117.38,0.0,-0.88871,6e-05,14.53372]
[1777232373488,39.89,78118.93,0.0,-0.88861,6e-05,14.54334]
[1777232374694,39.89,78125.47,0.0,-0.88819,6e-05,14.58311]
[1777232377074,39.9,78125.77,0.0,-0.88817,6e-05,14.58517]
[1777232377272,39.9,78125.77,0.0,-0.88817,6e-05,14.58517]
[1777232380968,39.9,78122.2,0.0,-0.88838,6e-05,14.5649]
[1777232381026,39.9,78122.2,0.0,-0.88838,6e-05,14.5649]
[1777232381121,39.9,78121.46,0.0,-0.88842,6e-05,14.56075]
[1777232386396,39.9,78122.48,0.0,-0.88835,6e-05,14.56798]
[1777232386525,39.9,78122.48,0.0,-0.88835,6e-05,14.56798]
[1777232390679,39.9,78123.91,0.0,-0.88825,6e-05,14.57788]
[1777232390772,39.9,78123.91,0.0,-0.88825,6e-05,14.57788]
[1777232391158,39.9,78123.91,0.0,-0.88825,6e-05,14.57788]
[1777232391274,39.9,78123.91,0.0,-0.88825,6e-05,14.57788]
[1777232391375,39.9,78122.64,0.0,-0.88832,6e-05,14.57053]
[1777232394719,39.9,78122.91,0.0,-0.8883,6e-05,14.5729]
[1777232394773,39.9,78122.91,0.0,-0.8883,6e-05,14.5729]
[1777232399869,39.91,78121.13,0.0,-0.88839,6e-05,14.56384]
[1777232400876,39.91,78127.81,0.0,-0.88797,6e-05,14.6041]
[1777232402253,39.91,78127.81,0.0,-0.88797,6e-05,14.6041]
[1777232402273,39.91,78127.81,0.0,-0.88797,6e-05,14.6041]
[1777232402415,39.91,78139.26,0.0,-0.88726,6e-05,14.67296]
[1777232402890,39.91,78139.66,0.0,-0.88723,6e-05,14.67547]
[1777232406320,39.91,78139.11,0.0,-0.88726,6e-05,14.67238]
[1777232406521,39.91,78139.11,0.0,-0.88726,6e-05,14.67238]
[1777232406370,39.91,78139.9,0.0,-0.88721,6e-05,14.67723]
[1777232407085,39.91,78139.9,0.0,-0.88721,6e-05,14.67723]
[1777232407273,39.91,78139.9,0.0,-0.88721,6e-05,14.67723]
[1777232410737,39.91,78140.14,0.0,-0.88719,6e-05,14.67915]
[1777232410776,39.91,78140.14,0.0,-0.88719,6e-05,14.67915]
[1777232414201,39.91,78139.21,0.0,-0.88724,6e-05,14.67394]
[1777232414268,39.91,78139.21,0.0,-0.88724,6e-05,14.67394]
[1777232414369,39.91,78139.21,0.0,-0.88724,6e-05,14.67408]
[1777232415846,39.91,78137.02,0.0,-0.88738,6e-05,14.66108]
[1777232416027,39.91,78137.02,0.0,-0.88738,6e-05,14.66108]
[1777232420534,39.91,78134.44,0.0,-0.88753,6e-05,14.64628]
[1777232422485,39.91,78133.5,0.0,-0.88759,6e-05,14.64101]
[1777232422527,39.91,78133.5,0.0,-0.88759,6e-05,14.64101]
[1777232423031,39.91,78134.55,0.0,-0.88752,6e-05,14.64769]
[1777232428067,39.92,78142.21,0.0,-0.88703,6e-05,14.69487]
[1777232430081,39.92,78147.33,0.0,-0.8867,6e-05,14.7264]
[1777232435116,39.92,78146.44,0.0,-0.88676,6e-05,14.71842]
[1777232440152,39.92,78151.57,0.0,-0.88644,6e-05,14.74976]
[1777232442166,39.92,78156.17,0.0,-0.88614,6e-05,14.7781]
[1777232447201,39.92,78156.02,0.0,-0.88613,6e-05,14.77882]
[1777232451229,39.93,78163.34,0.0,-0.88566,6e-05,14.82409]
[1777232456268,39.93,78163.35,0.0,-0.88564,6e-05,14.82546]
[1777232461455,39.93,78163.99,0.0,-0.88559,6e-05,14.83032]
[1777232467345,39.93,78164.08,0.0,-0.88557,6e-05,14.83262]
[1777232472383,39.94,78164.34,0.0,-0.88554,6e-05,14.83537]
[1777232472729,39.94,78164.34,0.0,-0.88554,6e-05,14.83537]
[1777232474028,39.94,78164.39,0.0,-0.88553,6e-05,14.83589]
[1777232476944,39.94,78164.07,0.0,-0.88554,6e-05,14.83464]
[1777232477019,39.94,78164.07,0.0,-0.88554,6e-05,14.83464]
[1777232477418,39.94,78162.54,0.0,-0.88564,6e-05,14.82565]
[1777232482453,39.94,78162.54,0.0,-0.88563,6e-05,14.82682]
[1777232484580,39.94,78162.65,0.0,-0.88562,6e-05,14.82772]
[1777232484772,39.94,78161.75,0.0,-0.88567,6e-05,14.82253]
[1777232487488,39.94,78175.93,0.0,-0.88477,6e-05,14.90863]
[1777232488495,39.94,78180.63,0.0,-0.88446,6e-05,14.93719]
[1777232489501,39.94,78182.0,0.0,-0.88438,6e-05,14.94557]
[1777232492289,39.94,78181.6,0.0,-0.88442,6e-05,14.93965]
[1777232492339,39.94,78181.6,0.0,-0.88442,6e-05,14.93965]
[1777232492520,39.94,78181.6,0.0,-0.88442,6e-05,14.93965]
[1777232492523,39.94,78181.55,0.0,-0.88443,6e-05,14.93942]
[1777232497558,39.94,78180.11,0.0,-0.88451,6e-05,14.9311]
[1777232502593,39.94,78179.05,0.0,-0.88458,6e-05,14.9251]
[1777232502983,39.94,78179.05,0.0,-0.88458,6e-05,14.9251]
[1777232503019,39.94,78179.05,0.0,-0.88458,6e-05,14.9251]
[1777232503375,39.94,78179.05,0.0,-0.88458,6e-05,14.9251]
[1777232503521,39.94,78179.05,0.0,-0.88458,6e-05,14.9251]
[1777232503600,39.94,78178.8,0.0,-0.88459,6e-05,14.92367]
[1777232509643,39.94,78179.08,0.0,-0.88457,6e-05,14.92585]
[1777232514678,39.95,78179.4,0.0,-0.88454,6e-05,14.92814]
[1777232517670,39.95,78179.25,0.0,-0.88455,6e-05,14.92737]
[1777232517769,39.95,78179.25,0.0,-0.88455,6e-05,14.92737]
[1777232523743,39.95,78177.88,0.0,-0.88463,6e-05,14.91969]
[1777232526322,39.95,78178.48,0.0,-0.88459,6e-05,14.92338]
[1777232526455,39.95,78178.48,0.0,-0.88459,6e-05,14.92338]
[1777232526521,39.95,78178.48,0.0,-0.88459,6e-05,14.92338]
[1777232526621,39.95,78178.88,0.0,-0.88457,6e-05,14.92585]
[1777232531799,39.95,78184.11,0.0,-0.88423,6e-05,14.95769]
[1777232533037,39.95,78184.11,0.0,-0.88423,6e-05,14.95769]
[1777232533179,39.95,78184.11,0.0,-0.88423,6e-05,14.95769]
[1777232533274,39.95,78184.11,0.0,-0.88423,6e-05,14.95769]
[1777232533336,39.95,78184.15,0.0,-0.88423,6e-05,14.95794]
[1777232536837,39.95,78189.97,0.0,-0.88386,6e-05,14.99303]
[1777232541871,39.95,78189.8,0.0,-0.88387,6e-05,14.9918]
[1777232546907,39.95,78190.29,0.0,-0.88384,6e-05,14.99457]
[1777232550155,39.95,78190.47,0.0,-0.88383,6e-05,14.99557]
[1777232550262,39.95,78190.47,0.0,-0.88383,6e-05,14.99557]
[1777232550277,39.95,78190.47,0.0,-0.88383,6e-05,14.99557]
[1777232550359,39.95,78190.47,0.0,-0.88383,6e-05,14.99553]
[1777232554963,39.95,78197.37,0.0,-0.88342,6e-05,15.03333]
[1777232555972,39.95,78210.06,0.0,-0.8826,6e-05,15.11025]
[1777232556978,39.95,78217.11,0.0,-0.88214,6e-05,15.1533]
[1777232559295,39.95,78217.63,0.0,-0.88211,6e-05,15.15676]
[1777232559669,39.95,78217.63,0.0,-0.88211,6e-05,15.15676]
[1777232559984,39.95,78217.86,0.0,-0.88209,6e-05,15.15846]
[1777232560077,39.95,78217.86,0.0,-0.88209,6e-05,15.15877]
[1777232561006,39.95,78209.64,0.0,-0.88261,6e-05,15.10931]
[1777232562013,39.95,78210.82,0.0,-0.88253,6e-05,15.11683]
[1777232567050,39.95,78210.01,0.0,-0.88258,6e-05,15.11241]
[1777232568189,39.95,78210.01,0.0,-0.88258,6e-05,15.11241]
[1777232568272,39.95,78210.01,0.0,-0.88258,6e-05,15.11241]
[1777232568479,39.95,78210.01,0.0,-0.88258,6e-05,15.11241]
[1777232568526,39.95,78210.01,0.0,-0.88258,6e-05,15.11241]
[1777232568581,39.95,78208.8,0.0,-0.88266,6e-05,15.10518]
[1777232574097,39.95,78209.08,0.0,-0.88263,6e-05,15.1075]
[1777232580140,39.95,78210.29,0.0,-0.88254,6e-05,15.11572]
[1777232585174,39.96,78211.52,0.0,-0.88245,6e-05,15.12474]
[1777232588919,39.96,78211.56,0.0,-0.88243,6e-05,15.12606]
[1777232589022,39.96,78211.56,0.0,-0.88243,6e-05,15.12606]
[1777232594237,39.96,78213.14,0.0,-0.88231,6e-05,15.13774]
[1777232595746,39.96,78213.14,0.0,-0.88231,6e-05,15.13774]
[1777232595772,39.96,78213.14,0.0,-0.88231,6e-05,15.13774]
[1777232595865,39.96,78213.03,0.0,-0.88231,6e-05,15.13742]
[1777232596021,39.96,78213.03,0.0,-0.88231,6e-05,15.13742]
[1777232596251,39.96,78212.51,0.0,-0.88234,6e-05,15.13462]
[1777232601286,39.97,78212.99,0.0,-0.88229,6e-05,15.13925]
[1777232602297,39.97,78212.99,0.0,-0.88229,6e-05,15.13925]
[1777232602526,39.97,78212.99,0.0,-0.88229,6e-05,15.13925]
[1777232608335,39.97,78212.55,0.0,-0.88229,6e-05,15.13899]
[1777232609658,39.97,78212.55,0.0,-0.88229,6e-05,15.13899]
[1777232609776,39.97,78212.55,0.0,-0.88229,6e-05,15.13899]
[1777232610034,39.97,78210.89,0.0,-0.8824,6e-05,15.12929]
[1777232610274,39.97,78210.89,0.0,-0.8824,6e-05,15.12929]
[1777232610348,39.97,78210.41,0.0,-0.88242,6e-05,15.12675]
[1777232614980,39.98,78209.41,0.0,-0.88249,6e-05,15.11845]
[1777232615021,39.98,78209.41,0.0,-0.88249,6e-05,15.11845]
[1777232618405,39.98,78196.99,0.0,-0.88328,6e-05,15.04466]
[1777232619412,39.98,78195.62,0.0,-0.88336,6e-05,15.03659]
[1777232620764,39.98,78195.62,0.0,-0.88336,6e-05,15.03659]
[1777232621029,39.98,78194.37,0.0,-0.88344,6e-05,15.02925]
[1777232621264,39.98,78194.37,0.0,-0.88344,6e-05,15.02925]
[1777232621521,39.98,78194.37,0.0,-0.88344,6e-05,15.02925]
[1777232621536,39.98,78193.69,0.0,-0.88348,6e-05,15.02537]
[1777232627468,39.98,78196.12,0.0,-0.88331,6e-05,15.0413]
[1777232628474,39.98,78202.62,0.0,-0.88289,6e-05,15.08075]
[1777232630488,39.98,78206.07,0.0,-0.88267,6e-05,15.10211]
[1777232630891,39.98,78206.07,0.0,-0.88267,6e-05,15.10211]
[1777232631929,39.98,78205.85,0.0,-0.88268,6e-05,15.10116]
[1777232633510,39.98,78211.2,0.0,-0.88232,6e-05,15.13427]
[1777232636224,39.99,78213.73,0.0,-0.88215,6e-05,15.15024]
[1777232636285,39.99,78213.73,0.0,-0.88215,6e-05,15.15024]
[1777232637242,39.99,78213.28,0.0,-0.88218,6e-05,15.14783]
[1777232637274,39.99,78213.28,0.0,-0.88218,6e-05,15.14783]
[1777232637538,39.99,78213.16,0.0,-0.88218,6e-05,15.14742]
[1777232642572,39.99,78213.8,0.0,-0.88213,6e-05,15.15284]
[1777232643638,39.99,78213.8,0.0,-0.88213,6e-05,15.15284]
[1777232643778,39.99,78213.8,0.0,-0.88213,6e-05,15.15284]
[1777232649621,39.99,78214.24,0.0,-0.88207,6e-05,15.1577]
[1777232657189,40.0,78214.28,0.0,-0.88206,6e-05,15.15919]
[1777232657273,40.0,78214.28,0.0,-0.88206,6e-05,15.15919]
[1777232657992,40.0,78214.28,0.0,-0.88205,6e-05,15.16016]
[1777232658026,40.0,78214.28,0.0,-0.88205,6e-05,15.16016]
[1777232658686,40.0,78214.31,0.0,-0.88204,6e-05,15.16065]
[1777232663720,40.0,78214.44,0.0,-0.88202,6e-05,15.16301]
[1777232668755,40.0,78214.69,0.0,-0.88198,6e-05,15.1661]
[1777232672820,40.01,78212.29,0.0,-0.88215,6e-05,15.14886]
[1777232673023,40.01,78212.04,0.0,-0.88216,6e-05,15.14767]
[1777232678826,40.01,78212.1,0.0,-0.88214,6e-05,15.15007]
[1777232683267,40.01,78211.64,0.0,-0.88215,6e-05,15.14864]
[1777232683527,40.01,78211.64,0.0,-0.88215,6e-05,15.14864]
[1777232684014,40.01,78211.54,0.0,-0.88215,6e-05,15.14871]
[1777232684275,40.01,78211.54,0.0,-0.88215,6e-05,15.14871]
[1777232685874,40.01,78211.64,0.0,-0.88214,6e-05,15.14999]
[1777232690910,40.02,78209.93,0.0,-0.88223,6e-05,15.14134]
[1777232693611,40.02,78209.73,0.0,-0.88224,6e-05,15.14048]
[1777232693781,40.02,78209.73,0.0,-0.88224,6e-05,15.14048]
[1777232698966,40.02,78211.65,0.0,-0.88209,6e-05,15.1545]
[1777232704001,40.03,78207.58,0.0,-0.88233,6e-05,15.13156]
[1777232705760,40.03,78207.58,0.0,-0.88233,6e-05,15.13156]
[1777232705777,40.03,78207.58,0.0,-0.88233,6e-05,15.13156]
[1777232706672,40.03,78205.7,0.0,-0.88245,6e-05,15.12056]
[1777232706771,40.03,78205.7,0.0,-0.88245,6e-05,15.12056]
[1777232706773,40.03,78205.31,0.0,-0.88247,6e-05,15.11858]
[1777232712057,40.03,78205.69,0.0,-0.88242,6e-05,15.12311]
[1777232713320,40.03,78205.69,0.0,-0.88242,6e-05,15.12311]
[1777232713529,40.03,78205.69,0.0,-0.88242,6e-05,15.12311]
[1777232718808,40.03,78206.29,0.0,-0.88236,6e-05,15.12857]
[1777232719024,40.04,78208.71,0.0,-0.8822,6e-05,15.14355]
[1777232719419,40.04,78208.71,0.0,-0.8822,6e-05,15.14355]
[1777232719522,40.04,78208.71,0.0,-0.8822,6e-05,15.14355]
[1777232719577,40.04,78208.53,0.0,-0.88221,6e-05,15.14279]
[1777232725147,40.04,78208.53,0.0,-0.88219,6e-05,15.14478]
[1777232730874,40.04,78208.56,0.0,-0.88217,6e-05,15.14626]
[1777232731021,40.04,78209.04,0.0,-0.88214,6e-05,15.14948]
[1777232736225,40.05,78209.99,0.0,-0.88208,6e-05,15.15343]
[1777232737233,40.05,78217.24,0.0,-0.88161,6e-05,15.19757]
[1777232738693,40.05,78217.24,0.0,-0.88161,6e-05,15.19757]
[1777232738773,40.05,78217.24,0.0,-0.88161,6e-05,15.19757]
[1777232739551,40.05,78220.13,0.0,-0.88142,6e-05,15.21529]
[1777232739772,40.05,78220.13,0.0,-0.88142,6e-05,15.21529]
[1777232739822,40.05,78219.87,0.0,-0.88143,6e-05,15.21394]
[1777232744166,40.05,78218.34,0.0,-0.88152,6e-05,15.20563]
[1777232744275,40.05,78218.34,0.0,-0.88152,6e-05,15.20563]
[1777232749317,40.05,78218.58,0.0,-0.88149,6e-05,15.20852]
[1777232752250,40.05,78216.31,0.0,-0.88163,6e-05,15.19528]
[1777232752273,40.05,78216.31,0.0,-0.88163,6e-05,15.19528]
[1777232753365,40.05,78216.29,0.0,-0.88163,6e-05,15.19542]
[1777232753518,40.05,78216.29,0.0,-0.88163,6e-05,15.19542]
[1777232753539,40.05,78217.09,0.0,-0.88158,6e-05,15.20051]
[1777232759387,40.06,78218.63,0.0,-0.88145,6e-05,15.21213]
[1777232760589,40.06,78218.63,0.0,-0.88145,6e-05,15.21213]
[1777232760770,40.06,78218.63,0.0,-0.88145,6e-05,15.21213]
[1777232766436,40.06,78223.53,0.0,-0.8811,6e-05,15.245]
[1777232767249,40.06,78223.53,0.0,-0.8811,6e-05,15.245]
[1777232767274,40.06,78223.53,0.0,-0.8811,6e-05,15.245]
[1777232768834,40.06,78225.57,0.0,-0.88096,6e-05,15.25753]
[1777232768877,40.06,78231.06,0.0,-0.88061,6e-05,15.29094]
[1777232769023,40.06,78231.06,0.0,-0.88061,6e-05,15.29094]
[1777232774492,40.07,78229.12,0.0,-0.88072,6e-05,15.28001]
[1777232775863,40.07,78229.12,0.0,-0.88072,6e-05,15.28001]
[1777232776019,40.07,78228.43,0.0,-0.88077,6e-05,15.27598]
[1777232781541,40.07,78230.07,0.0,-0.88065,6e-05,15.2868]
[1777232785153,40.07,78228.34,0.0,-0.88076,6e-05,15.27679]
[1777232785272,40.07,78228.34,0.0,-0.88076,6e-05,15.27679]
[1777232786156,40.07,78227.39,0.0,-0.88082,6e-05,15.27121]
[1777232786272,40.07,78227.39,0.0,-0.88082,6e-05,15.27121]
[1777232786576,40.07,78227.32,0.0,-0.88082,6e-05,15.27096]
[1777232791612,40.07,78227.83,0.0,-0.8808,6e-05,15.27125]
[1777232793267,40.07,78227.85,0.0,-0.8808,6e-05,15.27155]
[1777232793529,40.07,78227.85,0.0,-0.8808,6e-05,15.27155]
[1777232798660,40.07,78228.36,0.0,-0.88075,6e-05,15.27574]
[1777232803695,40.07,78228.25,0.0,-0.88075,6e-05,15.276]
[1777232804497,40.07,78228.25,0.0,-0.88075,6e-05,15.276]
[1777232804524,40.07,78228.25,0.0,-0.88075,6e-05,15.276]
[1777232804703,40.07,78223.15,0.0,-0.88108,6e-05,15.24532]
[1777232805551,40.07,78223.15,0.0,-0.88108,6e-05,15.24532]
[1777232805770,40.07,78223.15,0.0,-0.88108,6e-05,15.24532]
[1777232805872,40.08,78222.88,0.0,-0.88109,6e-05,15.24391]
[1777232811752,40.08,78221.81,0.0,-0.88115,6e-05,15.23883]
[1777232812539,40.08,78221.81,0.0,-0.88115,6e-05,15.23883]
[1777232812780,40.08,78221.81,0.0,-0.88115,6e-05,15.23883]
[1777232815782,40.08,78214.83,0.0,-0.88159,6e-05,15.19756]
[1777232816103,40.08,78214.83,0.0,-0.88159,6e-05,15.19756]
[1777232816272,40.08,78214.83,0.0,-0.88159,6e-05,15.19756]
[1777232817169,40.08,78212.61,0.0,-0.88173,6e-05,15.18444]
[1777232817274,40.08,78212.61,0.0,-0.88173,6e-05,15.18444]
[1777232817796,40.08,78212.88,0.0,-0.88171,6e-05,15.18638]
[1777232822831,40.08,78213.37,0.0,-0.88166,6e-05,15.19087]
[1777232823789,40.08,78213.37,0.0,-0.88166,6e-05,15.19087]
[1777232824020,40.08,78213.56,0.0,-0.88164,6e-05,15.19232]
[1777232833908,40.09,78213.76,0.0,-0.8816,6e-05,15.19639]
[1777232839950,40.09,78213.7,0.0,-0.88158,6e-05,15.19767]
[1777232843009,40.09,78216.8,0.0,-0.88138,6e-05,15.21694]
[1777232843019,40.09,78216.8,0.0,-0.88138,6e-05,15.21694]
[1777232844437,40.09,78218.77,0.0,-0.88124,6e-05,15.22936]
[1777232844522,40.09,78218.77,0.0,-0.88124,6e-05,15.22936]
[1777232844985,40.09,78218.35,0.0,-0.88127,6e-05,15.22704]
[1777232850020,40.1,78218.26,0.0,-0.88126,6e-05,15.22759]
[1777232851850,40.1,78218.26,0.0,-0.88126,6e-05,15.22759]
[1777232852019,40.1,78218.26,0.0,-0.88126,6e-05,15.22759]
[1777232857069,40.1,78217.44,0.0,-0.88132,6e-05,15.22067]
[1777232862104,40.1,78217.53,0.0,-0.8813,6e-05,15.22227]
[1777232867139,40.1,78217.87,0.0,-0.88127,6e-05,15.22535]
[1777232871526,40.1,78218.95,0.0,-0.88119,6e-05,15.23247]
[1777232871771,40.1,78218.95,0.0,-0.88119,6e-05,15.23247]
[1777232873291,40.11,78218.53,0.0,-0.88122,6e-05,15.23031]
[1777232873527,40.11,78218.53,0.0,-0.88122,6e-05,15.23031]
[1777232873625,40.11,78218.76,0.0,-0.8812,6e-05,15.2319]
[1777232879224,40.11,78218.95,0.0,-0.88117,6e-05,15.2342]
[1777232882273,40.11,78218.85,0.0,-0.88118,6e-05,15.23397]
[1777232887618,40.11,78221.96,0.0,-0.88097,6e-05,15.25365]
[1777232887775,40.11,78221.96,0.0,-0.88097,6e-05,15.25365]
[1777232887851,40.11,78221.91,0.0,-0.88097,6e-05,15.25351]
[1777232893340,40.11,78222.09,0.0,-0.88095,6e-05,15.25558]
[1777232898375,40.11,78222.3,0.0,-0.88092,6e-05,15.25766]
[1777232903410,40.12,78222.8,0.0,-0.88088,6e-05,15.26149]
[1777232906865,40.12,78221.6,0.0,-0.88096,6e-05,15.25455]
[1777232907027,40.12,78221.6,0.0,-0.88096,6e-05,15.25455]
[1777232907071,40.12,78221.63,0.0,-0.88095,6e-05,15.2549]
[1777232910459,40.12,78225.82,0.0,-0.88067,6e-05,15.28082]
[1777232916501,40.12,78226.16,0.0,-0.88067,6e-05,15.27997]
[1777232921536,40.12,78225.75,0.0,-0.88069,6e-05,15.27816]
[1777232926571,40.12,78225.7,0.0,-0.88068,6e-05,15.27857]
[1777232931606,40.12,78224.3,0.0,-0.88076,6e-05,15.27083]
[1777232936641,40.12,78224.55,0.0,-0.88074,6e-05,15.27311]
[1777232941676,40.13,78224.85,0.0,-0.88071,6e-05,15.27567]
[1777232947718,40.13,78225.39,0.0,-0.88067,6e-05,15.27982]
[1777232949732,40.13,78232.91,0.0,-0.88018,6e-05,15.32558]
[1777232950739,40.13,78237.82,0.0,-0.87986,7e-05,15.35538]
[1777232955774,40.13,78239.55,0.0,-0.87974,7e-05,15.36653]
[1777232960809,40.13,78242.8,0.0,-0.87952,7e-05,15.38626]
[1777232965844,40.13,78241.73,0.0,-0.87959,7e-05,15.37978]
[1777232970878,40.13,78239.41,0.0,-0.87974,7e-05,15.36577]
[1777232975914,40.13,78241.66,0.0,-0.87962,7e-05,15.37579]
[1777232980949,40.13,78247.19,0.0,-0.87926,7e-05,15.40926]
[1777232985984,40.13,78250.59,0.0,-0.87904,7e-05,15.4296]
[1777232991019,40.13,78251.55,0.0,-0.87898,7e-05,15.43508]
[1777232996061,40.13,78252.44,0.0,-0.87893,7e-05,15.44009]
[1777233001096,40.13,78256.1,0.0,-0.8787,7e-05,15.46181]
[1777233003271,40.13,78258.44,0.0,-0.87854,7e-05,15.47578]
[1777233003525,40.13,78258.44,0.0,-0.87854,7e-05,15.47578]
[1777233004117,40.13,78258.38,0.0,-0.87855,7e-05,15.47528]
[1777233009152,40.12,78258.36,0.0,-0.87856,7e-05,15.4744]
[1777233010159,40.12,78272.14,0.0,-0.87766,7e-05,15.55795]
[1777233011166,40.12,78279.87,0.0,-0.87714,7e-05,15.60535]
[1777233011980,40.12,78279.87,0.0,-0.87714,7e-05,15.60535]
[1777233012172,40.13,78279.42,0.0,-0.87717,7e-05,15.60289]
[1777233013776,40.13,78279.54,0.0,-0.87716,7e-05,15.60383]
[1777233017209,40.13,78290.6,0.0,-0.87642,7e-05,15.67196]
[1777233018215,40.13,78294.38,0.0,-0.87616,7e-05,15.69526]
[1777233021661,40.13,78295.11,0.0,-0.87611,7e-05,15.69978]
[1777233021776,40.13,78295.11,0.0,-0.87611,7e-05,15.69978]
[1777233021870,40.13,78295.05,0.0,-0.87612,7e-05,15.69953]
[1777233022577,40.13,78295.05,0.0,-0.87612,7e-05,15.69953]
[1777233022775,40.13,78295.05,0.0,-0.87612,7e-05,15.69953]
[1777233023250,40.13,78290.8,0.0,-0.8764,7e-05,15.6737]
[1777233025081,40.13,78275.63,0.0,-0.8774,7e-05,15.58154]
[1777233025264,40.13,78272.79,0.0,-0.87758,7e-05,15.5645]
[1777233027063,40.13,78272.79,0.0,-0.87758,7e-05,15.5645]
[1777233027065,40.13,78274.68,0.0,-0.87746,7e-05,15.57624]
[1777233027274,40.13,78274.68,0.0,-0.87746,7e-05,15.57624]
[1777233028636,40.13,78274.41,0.0,-0.87747,7e-05,15.57483]
[1777233028770,40.13,78274.41,0.0,-0.87747,7e-05,15.57483]
[1777233033184,40.13,78276.71,0.0,-0.87733,7e-05,15.58603]
[1777233033220,40.13,78279.48,0.0,-0.87715,7e-05,15.60308]
[1777233033269,40.13,78279.48,0.0,-0.87715,7e-05,15.60308]
[1777233033993,40.13,78279.48,0.0,-0.87715,7e-05,15.60308]
[1777233034023,40.13,78279.48,0.0,-0.87715,7e-05,15.60308]
[1777233039136,40.13,78278.92,0.0,-0.87718,7e-05,15.60059]
[1777233039272,40.13,78277.08,0.0,-0.8773,7e-05,15.58959]
[1777233039822,40.13,78277.08,0.0,-0.8773,7e-05,15.58959]
[1777233040020,40.13,78277.08,0.0,-0.8773,7e-05,15.58959]
[1777233040105,40.13,78277.33,0.0,-0.87728,7e-05,15.59131]
[1777233045408,40.14,78276.64,0.0,-0.87731,7e-05,15.58826]
[1777233050443,40.14,78276.99,0.0,-0.87728,7e-05,15.59135]
[1777233055997,40.14,78276.92,0.0,-0.87727,7e-05,15.59148]
[1777233056025,40.14,78276.92,0.0,-0.87727,7e-05,15.59148]
[1777233056095,40.14,78277.63,0.0,-0.87722,7e-05,15.59616]
[1777233056787,40.14,78277.63,0.0,-0.87722,7e-05,15.59616]
[1777233057023,40.14,78277.63,0.0,-0.87722,7e-05,15.59616]
[1777233062527,40.14,78279.2,0.0,-0.87711,7e-05,15.60685]
[1777233063453,40.14,78279.2,0.0,-0.87711,7e-05,15.60685]
[1777233063524,40.14,78279.2,0.0,-0.87711,7e-05,15.60685]
[1777233063534,40.14,78278.5,0.0,-0.87715,7e-05,15.60274]
[1777233065364,40.14,78276.02,0.0,-0.87731,7e-05,15.58782]
[1777233065525,40.14,78276.02,0.0,-0.87731,7e-05,15.58782]
[1777233069696,40.14,78271.9,0.0,-0.87758,7e-05,15.56358]
[1777233069775,40.14,78271.9,0.0,-0.87758,7e-05,15.56358]
[1777233070160,40.14,78271.9,0.0,-0.87758,7e-05,15.56358]
[1777233069876,40.14,78270.5,0.0,-0.87766,7e-05,15.55528]
[1777233070270,40.14,78270.5,0.0,-0.87766,7e-05,15.55528]
[1777233075618,40.15,78270.5,0.0,-0.87765,7e-05,15.5566]
[1777233080643,40.15,78271.5,0.0,-0.87757,7e-05,15.56355]
[1777233080773,40.15,78271.5,0.0,-0.87757,7e-05,15.56355]
[1777233080803,40.15,78271.41,0.0,-0.87758,7e-05,15.56321]
[1777233081554,40.15,78271.41,0.0,-0.87758,7e-05,15.56321]
[1777233081773,40.15,78271.41,0.0,-0.87758,7e-05,15.56321]
[1777233085687,40.15,78265.64,0.0,-0.87795,7e-05,15.5292]
[1777233086580,40.15,78265.64,0.0,-0.87795,7e-05,15.5292]
[1777233086788,40.15,78265.64,0.0,-0.87795,7e-05,15.5292]
[1777233086876,40.15,78264.99,0.0,-0.87799,7e-05,15.52551]
[1777233087389,40.15,78264.99,0.0,-0.87799,7e-05,15.52551]
[1777233087521,40.15,78264.99,0.0,-0.87799,7e-05,15.52551]
[1777233092738,40.15,78264.73,0.0,-0.87801,7e-05,15.52179]
[1777233099786,40.16,78265.54,0.0,-0.87794,7e-05,15.52845]
[1777233105083,40.16,78264.41,0.0,-0.878,7e-05,15.52253]
[1777233105270,40.16,78264.41,0.0,-0.878,7e-05,15.52253]
[1777233105114,40.16,78264.41,0.0,-0.878,7e-05,15.52277]
[1777233105972,40.16,78264.41,0.0,-0.878,7e-05,15.52277]
[1777233106028,40.16,78264.41,0.0,-0.878,7e-05,15.52277]
[1777233106127,40.16,78264.89,0.0,-0.87796,7e-05,15.52592]
[1777233115898,40.16,78264.99,0.0,-0.87793,7e-05,15.52873]
[1777233120933,40.17,78265.2,0.0,-0.87791,7e-05,15.53103]
[1777233124209,40.17,78265.4,0.0,-0.87789,7e-05,15.53265]
[1777233124276,40.17,78265.4,0.0,-0.87789,7e-05,15.53265]
[1777233126386,40.17,78266.68,0.0,-0.8778,7e-05,15.5408]
[1777233126520,40.17,78266.68,0.0,-0.8778,7e-05,15.5408]
[1777233126613,40.17,78266.68,0.0,-0.8778,7e-05,15.54116]
[1777233131239,40.17,78267.55,0.0,-0.87773,7e-05,15.54699]
[1777233131280,40.17,78267.55,0.0,-0.87773,7e-05,15.54699]
[1777233138053,40.17,78266.64,0.0,-0.87778,7e-05,15.54286]
[1777233144095,40.17,78266.69,0.0,-0.87776,7e-05,15.54418]
[1777233145774,40.17,78266.69,0.0,-0.87776,7e-05,15.54418]
[1777233146021,40.17,78266.69,0.0,-0.87776,7e-05,15.54418]
[1777233146109,40.17,78266.83,0.0,-0.87775,7e-05,15.54537]
[1777233146969,40.17,78266.83,0.0,-0.87775,7e-05,15.54537]
[1777233147022,40.17,78266.83,0.0,-0.87775,7e-05,15.54537]
[1777233152152,40.18,78268.25,0.0,-0.87767,7e-05,15.55125]
[1777233156694,40.18,78264.87,0.0,-0.87789,7e-05,15.53138]
[1777233156772,40.18,78264.87,0.0,-0.87789,7e-05,15.53138]
[1777233157186,40.18,78265.15,0.0,-0.87787,7e-05,15.53326]
[1777233157914,40.18,78265.15,0.0,-0.87787,7e-05,15.53326]
[1777233158030,40.18,78265.15,0.0,-0.87787,7e-05,15.53326]
[1777233160207,40.18,78269.51,0.0,-0.87757,7e-05,15.5603]
[1777233160788,40.18,78269.51,0.0,-0.87757,7e-05,15.5603]
[1777233161021,40.18,78269.51,0.0,-0.87757,7e-05,15.5603]
[1777233161215,40.18,78278.01,0.0,-0.87701,7e-05,15.61211]
[1777233162238,40.18,78278.01,0.0,-0.87701,7e-05,15.61211]
[1777233162273,40.18,78278.01,0.0,-0.87701,7e-05,15.61211]
[1777233163229,40.18,78278.84,0.0,-0.87695,7e-05,15.6174]
[1777233169271,40.18,78281.71,0.0,-0.87676,7e-05,15.63531]
[1777233170385,40.18,78283.3,0.0,-0.87665,7e-05,15.64505]
[1777233171285,40.18,78282.64,0.0,-0.87669,7e-05,15.64109]
[1777233171522,40.18,78282.64,0.0,-0.87669,7e-05,15.64109]
[1777233172844,40.18,78282.62,0.0,-0.87669,7e-05,15.64101]
[1777233173164,40.18,78282.62,0.0,-0.87669,7e-05,15.64101]
[1777233173299,40.18,78282.59,0.0,-0.8767,7e-05,15.64087]
[1777233178334,40.18,78283.01,0.0,-0.87667,7e-05,15.64363]
[1777233180389,40.18,78281.39,0.0,-0.87677,7e-05,15.63387]
[1777233180524,40.18,78281.39,0.0,-0.87677,7e-05,15.63387]
[1777233181355,40.18,78281.22,0.0,-0.87678,7e-05,15.63289]
[1777233181605,40.18,78281.22,0.0,-0.87678,7e-05,15.63289]
[1777233181773,40.18,78281.22,0.0,-0.87678,7e-05,15.63289]
[1777233187397,40.18,78281.1,0.0,-0.87679,7e-05,15.63258]
[1777233188688,40.18,78281.1,0.0,-0.87679,7e-05,15.63258]
[1777233188770,40.18,78281.1,0.0,-0.87679,7e-05,15.63258]
[1777233189325,40.18,78281.1,0.0,-0.87679,7e-05,15.63258]
[1777233189349,40.18,78280.9,0.0,-0.8768,7e-05,15.63143]
[1777233189522,40.18,78280.9,0.0,-0.8768,7e-05,15.63143]
[1777233195453,40.18,78279.62,0.0,-0.87688,7e-05,15.6242]
[1777233196832,40.18,78279.62,0.0,-0.87688,7e-05,15.6242]
[1777233197020,40.18,78279.62,0.0,-0.87688,7e-05,15.6242]
[1777233197046,40.18,78279.62,0.0,-0.87688,7e-05,15.62428]
[1777233197687,40.18,78279.62,0.0,-0.87688,7e-05,15.62428]
[1777233197776,40.18,78279.62,0.0,-0.87688,7e-05,15.62428]
[1777233203511,40.18,78279.1,0.0,-0.8769,7e-05,15.62171]
[1777233204641,40.18,78279.1,0.0,-0.8769,7e-05,15.62171]
[1777233204770,40.18,78279.1,0.0,-0.8769,7e-05,15.62171]
[1777233204871,40.18,78279.1,0.0,-0.8769,7e-05,15.62179]
[1777233205503,40.18,78279.1,0.0,-0.8769,7e-05,15.62179]
[1777233205523,40.18,78279.1,0.0,-0.8769,7e-05,15.62179]
[1777233208988,40.18,78279.28,0.0,-0.87689,7e-05,15.62306]
[1777233209023,40.18,78279.28,0.0,-0.87689,7e-05,15.62306]
[1777233209675,40.18,78281.73,0.0,-0.87673,7e-05,15.63811]
[1777233209769,40.18,78281.73,0.0,-0.87673,7e-05,15.63811]
[1777233209837,40.18,78285.04,0.0,-0.87651,7e-05,15.6583]
[1777233215353,40.19,78282.91,0.0,-0.87667,7e-05,15.64185]
[1777233215519,40.19,78282.58,0.0,-0.87669,7e-05,15.63991]
[1777233215597,40.19,78282.1,0.0,-0.87672,7e-05,15.63705]
[1777233217014,40.19,78282.1,0.0,-0.87672,7e-05,15.63705]
[1777233217279,40.19,78282.1,0.0,-0.87672,7e-05,15.63705]
[1777233220548,40.19,78283.51,0.0,-0.87662,7e-05,15.64588]
[1777233220680,40.19,78283.51,0.0,-0.87662,7e-05,15.64588]
[1777233220781,40.19,78287.19,0.0,-0.87638,7e-05,15.66831]
[1777233221722,40.19,78287.19,0.0,-0.87638,7e-05,15.66831]
[1777233221772,40.19,78287.19,0.0,-0.87638,7e-05,15.66831]
[1777233227681,40.19,78290.02,0.0,-0.87619,7e-05,15.68558]
[1777233229632,40.19,78290.19,0.0,-0.87618,7e-05,15.68662]
[1777233230717,40.19,78290.06,0.0,-0.87619,7e-05,15.68584]
[1777233230768,40.19,78290.06,0.0,-0.87619,7e-05,15.68584]
[1777233231021,40.19,78290.06,0.0,-0.87619,7e-05,15.68584]
[1777233231076,40.19,78290.25,0.0,-0.87618,7e-05,15.68701]
[1777233237751,40.19,78290.66,0.0,-0.87615,7e-05,15.68957]
[1777233239224,40.19,78290.66,0.0,-0.87615,7e-05,15.68957]
[1777233239278,40.19,78290.66,0.0,-0.87615,7e-05,15.68957]
[1777233243793,40.19,78285.84,0.0,-0.87647,7e-05,15.66034]
[1777233245255,40.19,78285.84,0.0,-0.87647,7e-05,15.66034]
[1777233245274,40.19,78285.84,0.0,-0.87647,7e-05,15.66034]
[1777233251850,40.19,78289.45,0.0,-0.87622,7e-05,15.68255]
[1777233256103,40.19,78288.84,0.0,-0.87626,7e-05,15.67891]
[1777233256272,40.19,78288.84,0.0,-0.87626,7e-05,15.67891]
[1777233257023,40.19,78289.25,0.0,-0.87624,7e-05,15.68144]
[1777233257062,40.19,78289.23,0.0,-0.87624,7e-05,15.68134]
[1777233262927,40.19,78288.76,0.0,-0.87627,7e-05,15.67866]
[1777233267962,40.19,78288.83,0.0,-0.87626,7e-05,15.67925]
[1777233272997,40.19,78289.19,0.0,-0.87626,7e-05,15.67792]
[1777233274363,40.19,78289.19,0.0,-0.87626,7e-05,15.67792]
[1777233274522,40.19,78289.29,0.0,-0.87625,7e-05,15.67861]
[1777233280047,40.19,78294.38,0.0,-0.87591,7e-05,15.70975]
[1777233281740,40.19,78298.81,0.0,-0.87562,7e-05,15.73671]
[1777233283156,40.19,78299.33,0.0,-0.87558,7e-05,15.73984]
[1777233283257,40.19,78298.14,0.0,-0.87566,7e-05,15.73255]
[1777233283912,40.19,78298.14,0.0,-0.87566,7e-05,15.73255]
[1777233284206,40.19,78298.14,0.0,-0.87566,7e-05,15.73255]
[1777233288526,40.19,78295.11,0.0,-0.87587,7e-05,15.71398]
[1777233288773,40.19,78295.11,0.0,-0.87587,7e-05,15.71398]
[1777233290344,40.19,78294.8,0.0,-0.87589,7e-05,15.71208]
[1777233290390,40.19,78295.01,0.0,-0.87587,7e-05,15.71335]
[1777233290519,40.19,78295.01,0.0,-0.87587,7e-05,15.71335]
[1777233294145,40.19,78287.69,0.0,-0.87636,7e-05,15.66881]
[1777233296583,40.19,78287.62,0.0,-0.87636,7e-05,15.66849]
[1777233296774,40.19,78287.62,0.0,-0.87636,7e-05,15.66849]
[1777233298643,40.19,78290.39,0.0,-0.87618,7e-05,15.68544]
[1777233298782,40.19,78290.39,0.0,-0.87618,7e-05,15.68544]
[1777233299883,40.19,78294.0,0.0,-0.87594,7e-05,15.70743]
[1777233300022,40.19,78294.0,0.0,-0.87594,7e-05,15.70743]
[1777233300197,40.19,78294.3,0.0,-0.87592,7e-05,15.70925]
[1777233302483,40.19,78296.1,0.0,-0.8758,7e-05,15.72019]
[1777233302522,40.19,78298.19,0.0,-0.87566,7e-05,15.73289]
[1777233308356,40.19,78297.96,0.0,-0.87568,7e-05,15.73129]
[1777233308523,40.19,78297.8,0.0,-0.87569,7e-05,15.73028]
[1777233312052,40.19,78296.89,0.0,-0.87575,7e-05,15.72465]
[1777233312269,40.19,78296.89,0.0,-0.87575,7e-05,15.72465]
[1777233312271,40.19,78296.69,0.0,-0.87576,7e-05,15.72341]
[1777233312911,40.19,78296.69,0.0,-0.87576,7e-05,15.72341]
[1777233313025,40.19,78296.69,0.0,-0.87576,7e-05,15.72341]
[1777233318314,40.19,78306.12,0.0,-0.87514,7e-05,15.78065]
[1777233318802,40.19,78306.12,0.0,-0.87514,7e-05,15.78065]
[1777233319025,40.19,78306.12,0.0,-0.87514,7e-05,15.78065]
[1777233322462,40.19,78309.45,0.0,-0.87492,7e-05,15.8006]
[1777233322520,40.19,78310.11,0.0,-0.87488,7e-05,15.8045]
[1777233323349,40.19,78309.68,0.0,-0.87491,7e-05,15.80176]
[1777233324375,40.19,78309.68,0.0,-0.87491,7e-05,15.80176]
[1777233324521,40.19,78309.68,0.0,-0.87491,7e-05,15.80176]
[1777233330398,40.18,78309.51,0.0,-0.87493,7e-05,15.79985]
[1777233335433,40.18,78308.81,0.0,-0.875,7e-05,15.7913]
[1777233335643,40.18,78308.81,0.0,-0.875,7e-05,15.7913]
[1777233335773,40.18,78308.81,0.0,-0.875,7e-05,15.7913]
[1777233336571,40.18,78307.38,0.0,-0.8751,7e-05,15.78247]
[1777233336768,40.18,78307.38,0.0,-0.8751,7e-05,15.78247]
[1777233337448,40.18,78307.79,0.0,-0.87508,7e-05,15.78486]
[1777233342482,40.18,78311.64,0.0,-0.87482,7e-05,15.8078]
[1777233343748,40.18,78313.53,0.0,-0.8747,7e-05,15.81922]
[1777233343771,40.18,78313.53,0.0,-0.8747,7e-05,15.81922]
[1777233350538,40.18,78310.36,0.0,-0.87492,7e-05,15.79887]
[1777233355573,40.18,78310.93,0.0,-0.87489,7e-05,15.80151]
[1777233361038,40.18,78310.85,0.0,-0.8749,7e-05,15.80059]
[1777233361278,40.18,78310.85,0.0,-0.8749,7e-05,15.80059]
[1777233362874,40.18,78310.9,0.0,-0.87491,7e-05,15.80046]
[1777233363021,40.18,78310.9,0.0,-0.87491,7e-05,15.80046]
[1777233363102,40.18,78310.98,0.0,-0.8749,7e-05,15.8008]
[1777233367352,40.18,78310.56,0.0,-0.87493,7e-05,15.79779]
[1777233367519,40.18,78310.56,0.0,-0.87493,7e-05,15.79779]
[1777233367657,40.18,78302.0,0.0,-0.87551,7e-05,15.74536]
[1777233369671,40.18,78299.03,0.0,-0.87571,7e-05,15.72716]
[1777233374695,40.17,78299.07,0.0,-0.87571,7e-05,15.72723]
[1777233374776,40.17,78299.07,0.0,-0.87571,7e-05,15.72723]
[1777233377600,40.17,78292.65,0.0,-0.87613,7e-05,15.68807]
[1777233377778,40.17,78292.65,0.0,-0.87613,7e-05,15.68807]
[1777233377879,40.17,78293.03,0.0,-0.87611,7e-05,15.6904]
[1777233384448,40.17,78293.32,0.0,-0.87609,7e-05,15.69222]
[1777233384523,40.17,78293.32,0.0,-0.87609,7e-05,15.69222]
[1777233389811,40.17,78295.93,0.0,-0.87592,7e-05,15.70804]
[1777233394846,40.17,78295.28,0.0,-0.87598,7e-05,15.70035]
[1777233399881,40.17,78294.41,0.0,-0.87604,7e-05,15.69505]
[1777233402929,40.17,78292.28,0.0,-0.87618,7e-05,15.6821]
[1777233403024,40.17,78292.28,0.0,-0.87618,7e-05,15.6821]
[1777233403097,40.17,78286.91,0.0,-0.87654,7e-05,15.64945]
[1777233406429,40.18,78287.57,0.0,-0.87649,7e-05,15.65359]
[1777233406519,40.18,78287.57,0.0,-0.87649,7e-05,15.65359]
[1777233406530,40.18,78287.61,0.0,-0.87649,7e-05,15.6539]
[1777233411965,40.18,78287.71,0.0,-0.87648,7e-05,15.65486]
[1777233417321,40.18,78287.57,0.0,-0.87649,7e-05,15.65425]
[1777233419013,40.18,78282.51,0.0,-0.87682,7e-05,15.62371]
[1777233421184,40.18,78282.38,0.0,-0.87683,7e-05,15.62303]
[1777233423042,40.18,78277.08,0.0,-0.87717,7e-05,15.59116]
[1777233425056,40.18,78271.76,0.0,-0.87752,7e-05,15.55892]
[1777233430092,40.18,78276.86,0.0,-0.87719,7e-05,15.58955]
[1777233431107,40.18,78276.86,0.0,-0.87719,7e-05,15.58955]
[1777233431271,40.18,78276.86,0.0,-0.87719,7e-05,15.58955]
[1777233433872,40.18,78278.22,0.0,-0.8771,7e-05,15.59771]
[1777233434023,40.18,78278.22,0.0,-0.8771,7e-05,15.59771]
[1777233434120,40.18,78278.28,0.0,-0.8771,7e-05,15.59794]
[1777233439155,40.18,78273.83,0.0,-0.87739,7e-05,15.57112]
[1777233440003,40.18,78273.83,0.0,-0.87739,7e-05,15.57112]
[1777233440021,40.18,78273.83,0.0,-0.87739,7e-05,15.57112]
[1777233444343,40.18,78273.47,0.0,-0.87741,7e-05,15.56965]
[1777233444519,40.18,78273.47,0.0,-0.87741,7e-05,15.56965]
[1777233444621,40.18,78273.47,0.0,-0.8774,7e-05,15.56982]
[1777233446323,40.18,78273.21,0.0,-0.87742,7e-05,15.56842]
[1777233446519,40.18,78273.21,0.0,-0.87742,7e-05,15.56842]
[1777233449225,40.18,78265.75,0.0,-0.8779,7e-05,15.52373]
[1777233453424,40.18,78265.41,0.0,-0.87795,7e-05,15.51793]
[1777233453523,40.18,78265.41,0.0,-0.87795,7e-05,15.51793]
[1777233453623,40.18,78259.96,0.0,-0.87831,7e-05,15.48488]
[1777233457282,40.18,78255.77,0.0,-0.87858,7e-05,15.45953]
[1777233458062,40.18,78255.77,0.0,-0.87858,7e-05,15.45953]
[1777233458270,40.18,78255.77,0.0,-0.87858,7e-05,15.45953]
[1777233458289,40.18,78255.58,0.0,-0.8786,7e-05,15.45822]
[1777233463324,40.18,78256.29,0.0,-0.87856,7e-05,15.46177]
[1777233468358,40.18,78255.86,0.0,-0.8786,7e-05,15.45842]
[1777233473393,40.18,78256.52,0.0,-0.87856,7e-05,15.46167]
[1777233478431,40.17,78257.04,0.0,-0.87854,7e-05,15.46401]
[1777233481270,40.17,78258.11,0.0,-0.87847,7e-05,15.47016]
[1777233486487,40.17,78257.88,0.0,-0.8785,7e-05,15.46773]
[1777233488780,40.17,78257.93,0.0,-0.8785,7e-05,15.46766]
[1777233488854,40.17,78257.93,0.0,-0.8785,7e-05,15.46766]
[1777233489021,40.17,78257.93,0.0,-0.8785,7e-05,15.46766]
[1777233489508,40.17,78257.86,0.0,-0.8785,7e-05,15.46704]
[1777233494543,40.17,78261.0,0.0,-0.87831,7e-05,15.48511]
[1777233496279,40.17,78262.64,0.0,-0.8782,7e-05,15.49486]
[1777233496392,40.17,78262.64,0.0,-0.8782,7e-05,15.49486]
[1777233496521,40.17,78262.64,0.0,-0.8782,7e-05,15.49486]
[1777233496557,40.17,78262.9,0.0,-0.87819,7e-05,15.4962]
[1777233501592,40.17,78268.1,0.0,-0.87786,7e-05,15.5268]
[1777233503517,40.17,78267.95,0.0,-0.87787,7e-05,15.52589]
[1777233503634,40.17,78267.95,0.0,-0.87787,7e-05,15.52589]
[1777233503688,40.17,78267.85,0.0,-0.87788,7e-05,15.525]
[1777233503773,40.17,78267.85,0.0,-0.87788,7e-05,15.525]
[1777233509648,40.16,78267.7,0.0,-0.87791,7e-05,15.52243]
[1777233513883,40.16,78266.93,0.0,-0.87799,7e-05,15.51299]
[1777233514020,40.16,78266.93,0.0,-0.87799,7e-05,15.51299]
[1777233514080,40.16,78266.93,0.0,-0.87799,7e-05,15.51299]
[1777233514271,40.16,78266.93,0.0,-0.87799,7e-05,15.51299]
[1777233514684,40.16,78267.44,0.0,-0.87796,7e-05,15.51583]
[1777233519719,40.16,78267.62,0.0,-0.87797,7e-05,15.51537]
[1777233525761,40.15,78265.89,0.0,-0.8781,7e-05,15.5033]
[1777233528608,40.15,78264.53,0.0,-0.87819,7e-05,15.4948]
[1777233528771,40.15,78262.0,0.0,-0.87836,7e-05,15.47922]
[1777233533817,40.15,78259.18,0.0,-0.87856,7e-05,15.46089]
[1777233536939,40.15,78256.4,0.0,-0.87874,7e-05,15.44366]
[1777233537022,40.15,78256.4,0.0,-0.87874,7e-05,15.44366]
[1777233537090,40.15,78256.4,0.0,-0.87874,7e-05,15.44366]
[1777233537272,40.15,78256.4,0.0,-0.87874,7e-05,15.44366]
[1777233537371,40.15,78256.47,0.0,-0.87874,7e-05,15.44391]
[1777233542881,40.15,78256.15,0.0,-0.87877,7e-05,15.44097]
[1777233547917,40.15,78255.86,0.0,-0.8788,7e-05,15.43836]
[1777233552318,40.15,78256.56,0.0,-0.87876,7e-05,15.44206]
[1777233552522,40.15,78256.56,0.0,-0.87876,7e-05,15.44206]
[1777233557987,40.14,78256.57,0.0,-0.87878,7e-05,15.44079]
[1777233565673,40.14,78256.49,0.0,-0.87879,7e-05,15.43954]
[1777233565769,40.14,78256.49,0.0,-0.87879,7e-05,15.43954]
[1777233565911,40.14,78256.45,0.0,-0.8788,7e-05,15.43874]
[1777233566019,40.14,78256.45,0.0,-0.8788,7e-05,15.43874]
[1777233566120,40.14,78256.45,0.0,-0.8788,7e-05,15.43856]
[1777233572202,40.14,78253.85,0.0,-0.87901,7e-05,15.41827]
[1777233572275,40.14,78253.85,0.0,-0.87901,7e-05,15.41827]
[1777233578128,40.14,78254.03,0.0,-0.879,7e-05,15.41857]
[1777233583162,40.14,78252.51,0.0,-0.87911,7e-05,15.40886]
[1777233583816,40.14,78252.51,0.0,-0.87911,7e-05,15.40886]
[1777233584021,40.14,78252.51,0.0,-0.87911,7e-05,15.40886]
[1777233584173,40.14,78252.51,0.0,-0.87911,7e-05,15.40886]
[1777233584276,40.14,78252.51,0.0,-0.87911,7e-05,15.40886]
[1777233584342,40.14,78252.49,0.0,-0.87911,7e-05,15.40864]
[1777233589653,40.14,78250.02,0.0,-0.87928,7e-05,15.39333]
[1777233589773,40.14,78250.02,0.0,-0.87928,7e-05,15.39333]
[1777233595246,40.14,78254.36,0.0,-0.879,7e-05,15.41916]
[1777233597394,40.13,78255.26,0.0,-0.87894,7e-05,15.42452]
[1777233597520,40.13,78255.26,0.0,-0.87894,7e-05,15.42452]
[1777233597728,40.13,78255.26,0.0,-0.87894,7e-05,15.42452]
[1777233597774,40.13,78255.26,0.0,-0.87894,7e-05,15.42452]
[1777233598271,40.13,78255.22,0.0,-0.87894,7e-05,15.42405]
[1777233601293,40.13,78260.14,0.0,-0.87863,7e-05,15.45356]
[1777233602300,40.13,78267.8,0.0,-0.87812,7e-05,15.4999]
[1777233604314,40.13,78269.91,0.0,-0.87799,7e-05,15.51227]
[1777233604912,40.13,78269.91,0.0,-0.87799,7e-05,15.51227]
[1777233605025,40.13,78269.91,0.0,-0.87799,7e-05,15.51227]
[1777233611363,40.13,78271.2,0.0,-0.87792,7e-05,15.51841]
[1777233616399,40.13,78270.87,0.0,-0.87796,7e-05,15.51517]
[1777233621434,40.13,78270.8,0.0,-0.87798,7e-05,15.51352]
[1777233626469,40.12,78269.83,0.0,-0.87806,7e-05,15.50642]
[1777233627253,40.12,78269.83,0.0,-0.87806,7e-05,15.50642]
[1777233627277,40.12,78269.83,0.0,-0.87806,7e-05,15.50642]
[1777233627760,40.12,78269.83,0.0,-0.87806,7e-05,15.50642]
[1777233627771,40.12,78269.83,0.0,-0.87806,7e-05,15.50642]
[1777233627821,40.12,78271.03,0.0,-0.87798,7e-05,15.51347]
[1777233633518,40.12,78270.77,0.0,-0.87804,7e-05,15.50673]
[1777233635802,40.12,78270.76,0.0,-0.87804,7e-05,15.50644]
[1777233636023,40.12,78270.72,0.0,-0.87805,7e-05,15.50596]
[1777233641205,40.12,78270.45,0.0,-0.87807,7e-05,15.5036]
[1777233641273,40.12,78270.45,0.0,-0.87807,7e-05,15.5036]
[1777233641354,40.12,78270.45,0.0,-0.87807,7e-05,15.5036]
[1777233641526,40.12,78270.45,0.0,-0.87807,7e-05,15.5036]
[1777233641575,40.12,78271.04,0.0,-0.87804,7e-05,15.50649]
[1777233648625,40.12,78270.57,0.0,-0.87807,7e-05,15.5039]
[1777233652812,40.12,78270.72,0.0,-0.87806,7e-05,15.50492]
[1777233653029,40.12,78271.04,0.0,-0.87804,7e-05,15.5069]
[1777233658695,40.12,78271.38,0.0,-0.87801,7e-05,15.50916]
[1777233659702,40.12,78262.44,0.0,-0.8786,7e-05,15.45491]
[1777233661716,40.12,78255.12,0.0,-0.87908,7e-05,15.4101]
[1777233662101,40.12,78255.12,0.0,-0.87908,7e-05,15.4101]
[1777233662278,40.12,78255.12,0.0,-0.87908,7e-05,15.4101]
[1777233662538,40.12,78255.12,0.0,-0.87908,7e-05,15.4101]
[1777233662773,40.12,78255.12,0.0,-0.87908,7e-05,15.4101]
[1777233662813,40.12,78252.94,0.0,-0.87923,7e-05,15.39675]
[1777233668765,40.12,78253.52,0.0,-0.87919,7e-05,15.3997]
[1777233673800,40.11,78259.67,0.0,-0.8788,7e-05,15.4365]
[1777233674807,40.11,78264.13,0.0,-0.87851,7e-05,15.46346]
[1777233675979,40.11,78265.56,0.0,-0.87841,7e-05,15.47198]
[1777233676020,40.11,78265.56,0.0,-0.87841,7e-05,15.47198]
[1777233681856,40.11,78265.62,0.0,-0.87842,7e-05,15.47138]
[1777233685271,40.11,78265.59,0.0,-0.87843,7e-05,15.47077]
[1777233689982,40.11,78268.01,0.0,-0.87828,7e-05,15.4847]
[1777233690024,40.11,78268.01,0.0,-0.87828,7e-05,15.4847]
[1777233690083,40.11,78268.01,0.0,-0.87828,7e-05,15.48474]
[1777233691514,40.11,78268.01,0.0,-0.87828,7e-05,15.48474]
[1777233691521,40.11,78268.01,0.0,-0.87828,7e-05,15.48474]
[1777233698974,40.11,78261.82,0.0,-0.87872,7e-05,15.44244]
[1777233700827,40.11,78261.82,0.0,-0.87872,7e-05,15.44244]
[1777233701028,40.11,78260.46,0.0,-0.87881,7e-05,15.434]
[1777233701326,40.11,78260.46,0.0,-0.87881,7e-05,15.434]
[1777233701523,40.11,78260.46,0.0,-0.87881,7e-05,15.434]
[1777233701616,40.11,78257.91,0.0,-0.87898,7e-05,15.41836]
[1777233705761,40.11,78255.82,0.0,-0.87912,7e-05,15.40525]
[1777233705770,40.11,78255.82,0.0,-0.87912,7e-05,15.40525]
[1777233707033,40.11,78250.44,0.0,-0.87948,7e-05,15.37224]
[1777233708974,40.11,78251.07,0.0,-0.87944,7e-05,15.37597]
[1777233709023,40.11,78251.07,0.0,-0.87944,7e-05,15.37597]
[1777233709053,40.11,78251.07,0.0,-0.87944,7e-05,15.37597]
[1777233709270,40.11,78251.07,0.0,-0.87944,7e-05,15.37597]
[1777233709323,40.11,78250.22,0.0,-0.87949,7e-05,15.37073]
[1777233711060,40.11,78242.54,0.0,-0.88,7e-05,15.32407]
[1777233714183,40.11,78242.11,0.0,-0.88002,7e-05,15.32146]
[1777233714283,40.11,78242.11,0.0,-0.88002,7e-05,15.32146]
[1777233718110,40.11,78235.73,0.0,-0.88044,6e-05,15.28289]
[1777233719639,40.11,78235.73,0.0,-0.88044,6e-05,15.28289]
[1777233719776,40.11,78235.73,0.0,-0.88044,6e-05,15.28289]
[1777233721131,40.11,78230.41,0.0,-0.88078,6e-05,15.25092]
[1777233722262,40.11,78230.41,0.0,-0.88078,6e-05,15.25092]
[1777233722271,40.11,78230.41,0.0,-0.88078,6e-05,15.25092]
[1777233722363,40.11,78229.73,0.0,-0.88082,6e-05,15.24693]
[1777233723283,40.11,78229.73,0.0,-0.88082,6e-05,15.24693]
[1777233723522,40.11,78229.73,0.0,-0.88082,6e-05,15.24693]
[1777233729187,40.11,78226.05,0.0,-0.88105,6e-05,15.22566]
[1777233732661,40.11,78226.23,0.0,-0.88104,6e-05,15.22706]
[1777233732707,40.11,78226.23,0.0,-0.88104,6e-05,15.22706]
[1777233732774,40.11,78226.23,0.0,-0.88104,6e-05,15.22706]
[1777233732866,40.11,78226.05,0.0,-0.88105,6e-05,15.22612]
[1777233738250,40.11,78227.22,0.0,-0.88096,6e-05,15.23406]
[1777233745300,40.11,78227.57,0.0,-0.88093,6e-05,15.23709]
[1777233748556,40.11,78226.91,0.0,-0.88097,6e-05,15.23335]
[1777233748773,40.11,78226.91,0.0,-0.88097,6e-05,15.23335]
[1777233748874,40.11,78227.39,0.0,-0.88093,6e-05,15.23639]
[1777233751342,40.11,78232.44,0.0,-0.88063,6e-05,15.26357]
[1777233754679,40.11,78232.36,0.0,-0.88063,6e-05,15.26326]
[1777233754772,40.11,78232.36,0.0,-0.88063,6e-05,15.26326]
[1777233754820,40.11,78232.36,0.0,-0.88063,6e-05,15.26326]
[1777233754922,40.11,78232.33,0.0,-0.88063,6e-05,15.26316]
[1777233755025,40.11,78232.33,0.0,-0.88063,6e-05,15.26316]
[1777233760405,40.12,78230.42,0.0,-0.88075,6e-05,15.25225]
[1777233764180,40.12,78233.21,0.0,-0.88056,6e-05,15.26946]
[1777233764272,40.12,78233.21,0.0,-0.88056,6e-05,15.26946]
[1777233768082,40.12,78238.18,0.0,-0.88024,7e-05,15.29987]
[1777233768242,40.12,78238.18,0.0,-0.88024,7e-05,15.29987]
[1777233768279,40.12,78238.18,0.0,-0.88024,7e-05,15.29987]
[1777233768462,40.12,78239.02,0.0,-0.88018,7e-05,15.30501]
[1777233772416,40.12,78239.07,0.0,-0.88018,7e-05,15.30548]
[1777233772523,40.12,78239.07,0.0,-0.88018,7e-05,15.30548]
[1777233772624,40.12,78239.03,0.0,-0.88018,7e-05,15.3053]
[1777233778532,40.12,78238.73,0.0,-0.8802,7e-05,15.30382]
[1777233783078,40.12,78238.62,0.0,-0.8802,7e-05,15.30339]
[1777233783275,40.12,78238.62,0.0,-0.8802,7e-05,15.30339]
[1777233788602,40.12,78236.61,0.0,-0.88033,6e-05,15.29163]
[1777233794435,40.12,78236.61,0.0,-0.88033,6e-05,15.29163]
[1777233797869,40.12,78236.61,0.0,-0.88032,6e-05,15.29212]
[1777233798019,40.12,78237.04,0.0,-0.88029,6e-05,15.29496]
[1777233798531,40.12,78237.04,0.0,-0.88029,6e-05,15.29496]
[1777233798774,40.12,78237.04,0.0,-0.88029,6e-05,15.29496]
[1777233798860,40.12,78237.68,0.0,-0.88025,7e-05,15.29891]
[1777233804125,40.12,78239.93,0.0,-0.8801,7e-05,15.31285]
[1777233804275,40.12,78239.93,0.0,-0.8801,7e-05,15.31285]
[1777233809749,40.12,78239.38,0.0,-0.88013,7e-05,15.30986]
[1777233815008,40.12,78239.41,0.0,-0.88015,7e-05,15.30654]
[1777233815023,40.12,78238.96,0.0,-0.88018,7e-05,15.30387]
[1777233815800,40.12,78238.96,0.0,-0.88018,7e-05,15.30387]
[1777233815901,40.12,78239.02,0.0,-0.88017,7e-05,15.30428]
[1777233816024,40.12,78239.02,0.0,-0.88017,7e-05,15.30428]
[1777233821833,40.12,78242.03,0.0,-0.87998,7e-05,15.32276]
[1777233822869,40.12,78242.03,0.0,-0.87998,7e-05,15.32276]
[1777233823020,40.12,78242.03,0.0,-0.87998,7e-05,15.32276]
[1777233822968,40.12,78246.17,0.0,-0.87971,7e-05,15.34784]
[1777233827714,40.12,78248.56,0.0,-0.87955,7e-05,15.36229]
[1777233827778,40.12,78248.56,0.0,-0.87955,7e-05,15.36229]
[1777233828393,40.12,78248.55,0.0,-0.87955,7e-05,15.36211]
[1777233828534,40.12,78248.55,0.0,-0.87955,7e-05,15.36211]
[1777233828599,40.12,78248.55,0.0,-0.87955,7e-05,15.36207]
[1777233832553,40.12,78252.17,0.0,-0.87932,7e-05,15.38385]
[1777233832774,40.12,78252.17,0.0,-0.87932,7e-05,15.38385]
[1777233837946,40.12,78252.2,0.0,-0.87932,7e-05,15.38364]
[1777233839581,40.12,78252.13,0.0,-0.87932,7e-05,15.38316]
[1777233839772,40.12,78252.13,0.0,-0.87932,7e-05,15.38316]
[1777233839959,40.12,78252.45,0.0,-0.8793,7e-05,15.38504]
[1777233846002,40.12,78253.02,0.0,-0.87927,7e-05,15.38819]
[1777233848554,40.12,78255.19,0.0,-0.87913,7e-05,15.40125]
[1777233848769,40.12,78255.19,0.0,-0.87913,7e-05,15.40125]
[1777233853786,40.12,78255.02,0.0,-0.87914,7e-05,15.39989]
[1777233854020,40.12,78255.02,0.0,-0.87914,7e-05,15.39989]
[1777233854189,40.12,78255.02,0.0,-0.87914,7e-05,15.39989]
[1777233854280,40.12,78255.02,0.0,-0.87914,7e-05,15.39989]
[1777233854283,40.12,78254.02,0.0,-0.87921,7e-05,15.39377]
[1777233860758,40.12,78254.0,0.0,-0.87921,7e-05,15.39344]
[1777233860774,40.12,78254.0,0.0,-0.87921,7e-05,15.39344]
[1777233866142,40.12,78255.43,0.0,-0.87913,7e-05,15.40157]
[1777233875205,40.12,78255.15,0.0,-0.87918,7e-05,15.39545]
[1777233878230,40.12,78255.28,0.0,-0.87917,7e-05,15.39607]
[1777233878273,40.12,78255.28,0.0,-0.87917,7e-05,15.39607]
[1777233878332,40.12,78255.47,0.0,-0.87916,7e-05,15.39715]
[1777233880672,40.12,78255.4,0.0,-0.87916,7e-05,15.39664]
[1777233880770,40.12,78255.4,0.0,-0.87916,7e-05,15.39664]
[1777233886282,40.12,78260.33,0.0,-0.87885,7e-05,15.42625]
[1777233887456,40.12,78260.33,0.0,-0.87885,7e-05,15.42625]
[1777233887526,40.12,78260.33,0.0,-0.87885,7e-05,15.42625]
[1777233887824,40.12,78265.7,0.0,-0.87849,7e-05,15.45899]
[1777233893330,40.12,78268.34,0.0,-0.87832,7e-05,15.47505]
[1777233895268,40.12,78267.84,0.0,-0.87835,7e-05,15.47209]
[1777233897189,40.12,78267.82,0.0,-0.87835,7e-05,15.47212]
[1777233897280,40.12,78267.82,0.0,-0.87835,7e-05,15.47212]
[1777233897359,40.12,78267.83,0.0,-0.87835,7e-05,15.47226]
[1777233902393,40.12,78267.18,0.0,-0.87839,7e-05,15.46865]
[1777233903321,40.12,78267.18,0.0,-0.87839,7e-05,15.46865]
[1777233903524,40.12,78267.18,0.0,-0.87839,7e-05,15.46865]
[1777233910450,40.12,78267.57,0.0,-0.87836,7e-05,15.47145]
[1777233917499,40.12,78267.95,0.0,-0.87833,7e-05,15.47402]
[1777233922671,40.12,78268.09,0.0,-0.87832,7e-05,15.47491]
[1777233925110,40.12,78268.7,0.0,-0.87828,7e-05,15.47876]
[1777233925272,40.12,78269.19,0.0,-0.87824,7e-05,15.48176]
[1777233925670,40.12,78269.19,0.0,-0.87824,7e-05,15.48176]
[1777233925772,40.12,78269.19,0.0,-0.87824,7e-05,15.48176]
[1777233925873,40.12,78269.19,0.0,-0.87824,7e-05,15.48177]
[1777233931597,40.12,78269.05,0.0,-0.87828,7e-05,15.47731]
[1777233932604,40.12,78273.69,0.0,-0.87797,7e-05,15.5055]
[1777233933186,40.12,78273.69,0.0,-0.87797,7e-05,15.5055]
[1777233933272,40.12,78273.69,0.0,-0.87797,7e-05,15.5055]
[1777233933611,40.12,78274.48,0.0,-0.87792,7e-05,15.51056]
[1777233935294,40.12,78277.03,0.0,-0.87775,7e-05,15.52631]
[1777233935520,40.12,78277.03,0.0,-0.87775,7e-05,15.52631]
[1777233941198,40.12,78278.5,0.0,-0.87764,7e-05,15.53636]
[1777233941279,40.12,78278.5,0.0,-0.87764,7e-05,15.53636]
[1777233941668,40.12,78279.86,0.0,-0.87754,7e-05,15.54506]
[1777233942423,40.12,78279.86,0.0,-0.87754,7e-05,15.54506]
[1777233942524,40.12,78279.86,0.0,-0.87754,7e-05,15.54506]
[1777233947710,40.12,78279.67,0.0,-0.87754,7e-05,15.54519]
[1777233952744,40.13,78279.25,0.0,-0.87755,7e-05,15.54378]
[1777233958914,40.13,78279.38,0.0,-0.87753,7e-05,15.54553]
[1777233959020,40.13,78279.38,0.0,-0.87753,7e-05,15.54553]
[1777233959120,40.13,78279.38,0.0,-0.87753,7e-05,15.54601]
[1777233959909,40.13,78279.38,0.0,-0.87753,7e-05,15.54601]
[1777233960020,40.13,78279.38,0.0,-0.87753,7e-05,15.54601]
[1777233961813,40.13,78265.78,0.0,-0.87842,7e-05,15.46422]
[1777233962647,40.13,78265.78,0.0,-0.87842,7e-05,15.46422]
[1777233962771,40.13,78265.78,0.0,-0.87842,7e-05,15.46422]
[1777233962819,40.13,78266.0,0.0,-0.8784,7e-05,15.46591]
[1777233963763,40.13,78266.0,0.0,-0.8784,7e-05,15.46591]
[1777233963772,40.13,78266.0,0.0,-0.8784,7e-05,15.46591]
[1777233968861,40.14,78265.98,0.0,-0.87838,7e-05,15.46784]
[1777233982959,40.14,78266.38,0.0,-0.8783,7e-05,15.47468]
[1777233990008,40.15,78266.39,0.0,-0.87828,7e-05,15.47677]
[1777233999071,40.15,78267.36,0.0,-0.87821,7e-05,15.48142]
[1777234001181,40.15,78268.18,0.0,-0.87815,7e-05,15.48666]
[1777234001273,40.15,78268.48,0.0,-0.87813,7e-05,15.48877]
[1777234002092,40.15,78268.69,0.0,-0.87811,7e-05,15.49034]
[1777234002531,40.15,78268.69,0.0,-0.87811,7e-05,15.49034]
[1777234002769,40.15,78268.69,0.0,-0.87811,7e-05,15.49034]
[1777234006120,40.16,78272.91,0.0,-0.87782,7e-05,15.51711]
[1777234006428,40.16,78272.91,0.0,-0.87782,7e-05,15.51711]
[1777234006524,40.16,78272.91,0.0,-0.87782,7e-05,15.51711]
[1777234007126,40.16,78273.22,0.0,-0.8778,7e-05,15.51928]
[1777234007763,40.16,78273.22,0.0,-0.8778,7e-05,15.51928]
[1777234007772,40.16,78273.22,0.0,-0.8778,7e-05,15.51928]
[1777234011203,40.16,78276.58,0.0,-0.87757,7e-05,15.54047]
[1777234011283,40.16,78277.53,0.0,-0.8775,7e-05,15.5465]
[1777234012163,40.16,78278.87,0.0,-0.87741,7e-05,15.55488]
[1777234012323,40.16,78278.87,0.0,-0.87741,7e-05,15.55488]
[1777234012520,40.16,78278.87,0.0,-0.87741,7e-05,15.55488]
[1777234018204,40.16,78280.71,0.0,-0.87728,7e-05,15.56732]
[1777234019101,40.16,78280.71,0.0,-0.87728,7e-05,15.56732]
[1777234019212,40.16,78282.52,0.0,-0.87715,7e-05,15.57853]
[1777234019276,40.16,78282.52,0.0,-0.87715,7e-05,15.57853]
[1777234020661,40.16,78282.52,0.0,-0.87715,7e-05,15.57873]
[1777234020773,40.16,78282.52,0.0,-0.87715,7e-05,15.57873]
[1777234026290,40.16,78282.9,0.0,-0.87711,7e-05,15.58207]
[1777234026524,40.16,78282.9,0.0,-0.87711,7e-05,15.58207]
[1777234026624,40.16,78280.68,0.0,-0.87726,7e-05,15.56875]
[1777234027555,40.16,78280.68,0.0,-0.87726,7e-05,15.56875]
[1777234027770,40.16,78280.68,0.0,-0.87726,7e-05,15.56875]
[1777234033310,40.17,78280.46,0.0,-0.87726,7e-05,15.56874]
[1777234038154,40.17,78279.83,0.0,-0.87729,7e-05,15.56547]
[1777234038274,40.17,78277.66,0.0,-0.87744,7e-05,15.55248]
[1777234038345,40.17,78276.89,0.0,-0.87748,7e-05,15.54802]
[1777234039629,40.17,78276.89,0.0,-0.87748,7e-05,15.54802]
[1777234039773,40.17,78276.89,0.0,-0.87748,7e-05,15.54802]
[1777234045390,40.17,78276.5,0.0,-0.8775,7e-05,15.54692]
[1777234045520,40.17,78276.5,0.0,-0.8775,7e-05,15.54692]
[1777234045602,40.17,78268.8,0.0,-0.878,7e-05,15.5004]
[1777234047197,40.17,78268.8,0.0,-0.878,7e-05,15.5004]
[1777234047278,40.17,78266.04,0.0,-0.87818,7e-05,15.48393]
[1777234052248,40.17,78266.5,0.0,-0.87816,7e-05,15.4842]
[1777234052273,40.17,78263.72,0.0,-0.87834,7e-05,15.46763]
[1777234052442,40.17,78262.85,0.0,-0.87839,7e-05,15.46267]
[1777234053457,40.17,78262.85,0.0,-0.87839,7e-05,15.46267]
[1777234053525,40.17,78262.85,0.0,-0.87839,7e-05,15.46267]
[1777234059492,40.18,78263.07,0.0,-0.87835,7e-05,15.4662]
[1777234064528,40.18,78261.29,0.0,-0.87845,7e-05,15.45692]
[1777234069563,40.18,78261.09,0.0,-0.87845,7e-05,15.45724]
[1777234071765,40.18,78258.48,0.0,-0.87862,7e-05,15.44144]
[1777234072025,40.18,78258.48,0.0,-0.87862,7e-05,15.44144]
[1777234072101,40.18,78258.2,0.0,-0.87864,7e-05,15.4398]
[1777234073444,40.18,78258.13,0.0,-0.87864,7e-05,15.43943]
[1777234073523,40.18,78258.13,0.0,-0.87864,7e-05,15.43943]
[1777234078626,40.19,78257.86,0.0,-0.87865,7e-05,15.43826]
[1777234080311,40.19,78258.9,0.0,-0.87859,7e-05,15.44465]
[1777234080523,40.19,78258.9,0.0,-0.87859,7e-05,15.44465]
[1777234084173,40.19,78259.54,0.0,-0.87854,7e-05,15.44871]
[1777234084269,40.19,78259.54,0.0,-0.87854,7e-05,15.44871]
[1777234084275,40.19,78259.61,0.0,-0.87853,7e-05,15.44932]
[1777234089703,40.19,78259.22,0.0,-0.87855,7e-05,15.44762]
[1777234095745,40.19,78259.31,0.0,-0.87854,7e-05,15.44893]
[1777234097465,40.19,78259.57,0.0,-0.87852,7e-05,15.45064]
[1777234097525,40.19,78259.57,0.0,-0.87852,7e-05,15.45064]
[1777234102794,40.19,78259.86,0.0,-0.87849,7e-05,15.45323]
[1777234107830,40.19,78259.64,0.0,-0.8785,7e-05,15.45265]
[1777234112864,40.19,78259.68,0.0,-0.87851,7e-05,15.44998]
[1777234117900,40.2,78260.39,0.0,-0.87845,7e-05,15.45512]
[1777234122936,40.2,78260.47,0.0,-0.87844,7e-05,15.45645]
[1777234123437,40.2,78260.47,0.0,-0.87844,7e-05,15.45645]
[1777234123522,40.2,78260.47,0.0,-0.87844,7e-05,15.45645]
[1777234123943,40.2,78260.5,0.0,-0.87844,7e-05,15.4568]
[1777234124876,40.2,78260.5,0.0,-0.87844,7e-05,15.4568]
[1777234125023,40.2,78260.5,0.0,-0.87844,7e-05,15.4568]
[1777234133006,40.2,78260.64,0.0,-0.87841,7e-05,15.45954]
[1777234138041,40.2,78260.44,0.0,-0.87841,7e-05,15.45934]
[1777234140152,40.2,78260.44,0.0,-0.87841,7e-05,15.45934]
[1777234140273,40.2,78260.44,0.0,-0.87841,7e-05,15.45934]
[1777234140254,40.2,78265.55,0.0,-0.87807,7e-05,15.49061]
[1777234141062,40.2,78266.11,0.0,-0.87803,7e-05,15.49412]
[1777234141543,40.2,78266.11,0.0,-0.87803,7e-05,15.49412]
[1777234141770,40.2,78266.11,0.0,-0.87803,7e-05,15.49412]
[1777234147104,40.2,78266.11,0.0,-0.87802,7e-05,15.49471]
[1777234150873,40.21,78266.52,0.0,-0.87799,7e-05,15.4978]
[1777234151023,40.21,78266.52,0.0,-0.87799,7e-05,15.4978]
[1777234151122,40.21,78266.52,0.0,-0.87799,7e-05,15.498]
[1777234152738,40.21,78266.9,0.0,-0.87796,7e-05,15.5005]
[1777234152772,40.21,78266.9,0.0,-0.87796,7e-05,15.5005]
[1777234160195,40.21,78266.93,0.0,-0.87794,7e-05,15.50221]
[1777234168251,40.21,78272.44,0.0,-0.87756,7e-05,15.53706]
[1777234169157,40.21,78272.44,0.0,-0.87756,7e-05,15.53706]
[1777234169269,40.21,78272.44,0.0,-0.87756,7e-05,15.53706]
[1777234169354,40.21,78275.62,0.0,-0.87735,7e-05,15.55653]
[1777234170265,40.21,78275.34,0.0,-0.87737,7e-05,15.55492]
[1777234170861,40.21,78275.34,0.0,-0.87737,7e-05,15.55492]
[1777234171022,40.21,78275.34,0.0,-0.87737,7e-05,15.55492]
[1777234179160,40.21,78275.31,0.0,-0.87739,7e-05,15.55129]
[1777234183356,40.21,78281.14,0.0,-0.87701,7e-05,15.58642]
[1777234183627,40.21,78281.14,0.0,-0.87701,7e-05,15.58642]
[1777234183775,40.21,78281.14,0.0,-0.87701,7e-05,15.58642]
[1777234184363,40.21,78282.95,0.0,-0.87689,7e-05,15.59762]
[1777234185656,40.21,78283.02,0.0,-0.87688,7e-05,15.59821]
[1777234185777,40.21,78283.02,0.0,-0.87688,7e-05,15.59821]
[1777234190148,40.21,78283.12,0.0,-0.87687,7e-05,15.59897]
[1777234191270,40.21,78282.86,0.0,-0.87688,7e-05,15.59798]
[1777234191323,40.21,78281.83,0.0,-0.87695,7e-05,15.59186]
[1777234192043,40.21,78281.83,0.0,-0.87695,7e-05,15.59186]
[1777234192279,40.21,78281.83,0.0,-0.87695,7e-05,15.59186]
[1777234197454,40.22,78282.43,0.0,-0.8769,7e-05,15.59649]
[1777234201278,40.22,78281.32,0.0,-0.87697,7e-05,15.59002]
[1777234201312,40.22,78281.14,0.0,-0.87698,7e-05,15.58907]
[1777234201921,40.22,78281.14,0.0,-0.87698,7e-05,15.58907]
[1777234202024,40.22,78281.14,0.0,-0.87698,7e-05,15.58907]
[1777234202087,40.22,78274.98,0.0,-0.87738,7e-05,15.55183]
[1777234207524,40.22,78273.66,0.0,-0.87746,7e-05,15.54498]
[1777234210544,40.22,78274.58,0.0,-0.87739,7e-05,15.55095]
[1777234210777,40.22,78274.58,0.0,-0.87739,7e-05,15.55095]
[1777234211507,40.22,78274.34,0.0,-0.87741,7e-05,15.54968]
[1777234211523,40.22,78274.34,0.0,-0.87741,7e-05,15.54968]
[1777234211553,40.22,78274.34,0.0,-0.87741,7e-05,15.54987]
[1777234216277,40.22,78270.81,0.0,-0.87763,7e-05,15.52905]
[1777234216530,40.22,78270.25,0.0,-0.87767,7e-05,15.52587]
[1777234221917,40.22,78270.2,0.0,-0.87766,7e-05,15.52665]
[1777234222028,40.22,78270.2,0.0,-0.87766,7e-05,15.52665]
[1777234222397,40.22,78270.2,0.0,-0.87766,7e-05,15.52665]
[1777234222519,40.22,78269.5,0.0,-0.8777,7e-05,15.52261]
[1777234222631,40.23,78268.43,0.0,-0.87777,7e-05,15.51634]
[1777234224055,40.23,78268.43,0.0,-0.87777,7e-05,15.51634]
[1777234224275,40.23,78268.43,0.0,-0.87777,7e-05,15.51634]
[1777234229683,40.22,78263.63,0.0,-0.87809,7e-05,15.48707]
[1777234233743,40.22,78262.45,0.0,-0.87819,7e-05,15.47614]
[1777234233773,40.22,78262.45,0.0,-0.87819,7e-05,15.47614]
[1777234234735,40.22,78263.31,0.0,-0.87813,7e-05,15.48134]
[1777234234771,40.22,78263.31,0.0,-0.87813,7e-05,15.48134]
[1777234234836,40.22,78263.33,0.0,-0.87813,7e-05,15.48144]
[1777234238399,40.22,78263.23,0.0,-0.87814,7e-05,15.48081]
[1777234238529,40.22,78262.34,0.0,-0.8782,7e-05,15.47542]
[1777234243781,40.22,78263.2,0.0,-0.87814,7e-05,15.48075]
[1777234245150,40.22,78263.2,0.0,-0.87814,7e-05,15.48075]
[1777234245276,40.22,78263.2,0.0,-0.87814,7e-05,15.48075]
[1777234246201,40.22,78263.42,0.0,-0.87812,7e-05,15.4821]
[1777234246272,40.22,78263.42,0.0,-0.87812,7e-05,15.4821]
[1777234246373,40.22,78263.79,0.0,-0.8781,7e-05,15.48435]
[1777234252722,40.22,78265.88,0.0,-0.87796,7e-05,15.49699]
[1777234252772,40.22,78265.88,0.0,-0.87796,7e-05,15.49699]
[1777234256776,40.22,78267.23,0.0,-0.87788,7e-05,15.50506]
[1777234257020,40.22,78267.23,0.0,-0.87788,7e-05,15.50506]
[1777234258150,40.22,78269.89,0.0,-0.8777,7e-05,15.52114]
[1777234258271,40.22,78269.89,0.0,-0.8777,7e-05,15.52114]
[1777234258371,40.22,78271.62,0.0,-0.87759,7e-05,15.53156]
[1777234265934,40.22,78273.79,0.0,-0.87745,7e-05,15.54407]
[1777234269355,40.22,78275.53,0.0,-0.87734,7e-05,15.55447]
[1777234269525,40.22,78274.75,0.0,-0.87739,7e-05,15.54965]
[1777234274999,40.22,78274.05,0.0,-0.87744,7e-05,15.54496]
[1777234276158,40.22,78274.05,0.0,-0.87744,7e-05,15.54496]
[1777234276272,40.22,78274.05,0.0,-0.87744,7e-05,15.54496]
[1777234276373,40.22,78273.87,0.0,-0.87746,7e-05,15.54381]
[1777234282048,40.22,78274.4,0.0,-0.87742,7e-05,15.54669]
[1777234287084,40.22,78273.98,0.0,-0.87745,7e-05,15.54388]
[1777234288050,40.22,78273.98,0.0,-0.87745,7e-05,15.54388]
[1777234288277,40.22,78273.98,0.0,-0.87745,7e-05,15.54388]
[1777234291982,40.22,78273.21,0.0,-0.87753,7e-05,15.53535]
[1777234292030,40.22,78273.21,0.0,-0.87753,7e-05,15.53535]
[1777234292123,40.22,78270.61,0.0,-0.8777,7e-05,15.51955]
[1777234297158,40.22,78269.81,0.0,-0.87776,7e-05,15.5147]
[1777234302193,40.22,78270.03,0.0,-0.87774,7e-05,15.51607]
[1777234307384,40.22,78269.96,0.0,-0.87774,7e-05,15.51569]
[1777234313270,40.22,78269.9,0.0,-0.87775,7e-05,15.51543]
[1777234318304,40.22,78270.35,0.0,-0.87772,7e-05,15.51827]
[1777234321001,40.22,78270.81,0.0,-0.87769,7e-05,15.52111]
[1777234321026,40.22,78270.81,0.0,-0.87769,7e-05,15.52111]
[1777234323677,40.22,78273.32,0.0,-0.87752,7e-05,15.53639]
[1777234323771,40.22,78273.32,0.0,-0.87752,7e-05,15.53639]
[1777234324346,40.22,78274.03,0.0,-0.87747,7e-05,15.5407]
[1777234331396,40.22,78273.87,0.0,-0.87748,7e-05,15.53975]
[1777234335352,40.22,78273.62,0.0,-0.8775,7e-05,15.53825]
[1777234335527,40.22,78273.62,0.0,-0.8775,7e-05,15.53825]
[1777234341040,40.22,78273.5,0.0,-0.87751,7e-05,15.53761]
[1777234341273,40.22,78273.5,0.0,-0.87751,7e-05,15.53761]
[1777234342417,40.22,78274.52,0.0,-0.87744,7e-05,15.54381]
[1777234342523,40.22,78274.52,0.0,-0.87744,7e-05,15.54381]
[1777234342473,40.22,78274.2,0.0,-0.87746,7e-05,15.54188]
[1777234347035,40.22,78273.96,0.0,-0.87748,7e-05,15.54045]
[1777234347276,40.22,78273.96,0.0,-0.87748,7e-05,15.54045]
[1777234352543,40.22,78274.85,0.0,-0.87744,7e-05,15.54205]
[1777234354225,40.22,78274.85,0.0,-0.87744,7e-05,15.54205]
[1777234354273,40.22,78274.85,0.0,-0.87744,7e-05,15.54205]
[1777234355746,40.22,78274.18,0.0,-0.87749,7e-05,15.53793]
[1777234355777,40.22,78274.18,0.0,-0.87749,7e-05,15.53793]
[1777234355788,40.22,78274.22,0.0,-0.87749,7e-05,15.53811]
[1777234361862,40.22,78274.31,0.0,-0.87748,7e-05,15.53845]
[1777234362022,40.22,78274.31,0.0,-0.87748,7e-05,15.53845]
[1777234368656,40.22,78274.4,0.0,-0.87748,7e-05,15.53856]
[1777234373693,40.22,78274.53,0.0,-0.87748,7e-05,15.53903]
[1777234378215,40.22,78274.45,0.0,-0.87748,7e-05,15.53849]
[1777234378276,40.22,78274.45,0.0,-0.87748,7e-05,15.53849]
[1777234378311,40.22,78274.45,0.0,-0.87748,7e-05,15.5383]
[1777234380892,40.22,78274.31,0.0,-0.87749,7e-05,15.53732]
[1777234381023,40.22,78274.31,0.0,-0.87749,7e-05,15.53732]
[1777234386784,40.22,78273.18,0.0,-0.87757,7e-05,15.53]
[1777234388123,40.22,78273.18,0.0,-0.87757,7e-05,15.53]
[1777234388277,40.22,78273.18,0.0,-0.87757,7e-05,15.53]
[1777234388327,40.22,78268.1,0.0,-0.87791,7e-05,15.49913]
[1777234389809,40.22,78253.42,0.0,-0.87887,7e-05,15.41018]
[1777234390818,40.22,78250.43,0.0,-0.87907,7e-05,15.39219]
[1777234391654,40.22,78250.43,0.0,-0.87907,7e-05,15.39219]
[1777234391774,40.22,78250.43,0.0,-0.87907,7e-05,15.39219]
[1777234392176,40.22,78250.43,0.0,-0.87907,7e-05,15.39219]
[1777234392269,40.22,78250.43,0.0,-0.87907,7e-05,15.39219]
[1777234392370,40.22,78249.48,0.0,-0.87913,7e-05,15.38658]
[1777234392830,40.22,78241.88,0.0,-0.87962,7e-05,15.3405]
[1777234393838,40.22,78239.83,0.0,-0.87976,7e-05,15.32807]
[1777234396945,40.22,78239.78,0.0,-0.87976,7e-05,15.3277]
[1777234402904,40.22,78239.89,0.0,-0.87976,7e-05,15.32819]
[1777234407939,40.22,78238.99,0.0,-0.87982,7e-05,15.32271]
[1777234408829,40.22,78238.99,0.0,-0.87982,7e-05,15.32271]
[1777234409019,40.22,78238.99,0.0,-0.87982,7e-05,15.32271]
[1777234409120,40.22,78239.22,0.0,-0.8798,7e-05,15.3241]
[1777234415997,40.22,78239.61,0.0,-0.8798,7e-05,15.32276]
[1777234421032,40.22,78239.4,0.0,-0.87981,7e-05,15.32151]
[1777234428082,40.22,78239.56,0.0,-0.8798,7e-05,15.32255]
[1777234433117,40.22,78239.19,0.0,-0.87983,7e-05,15.32041]
[1777234438151,40.22,78239.22,0.0,-0.87982,7e-05,15.32073]
[1777234443187,40.22,78239.14,0.0,-0.87983,7e-05,15.3204]
[1777234448226,40.22,78238.88,0.0,-0.87983,7e-05,15.31955]
[1777234455275,40.22,78238.53,0.0,-0.87985,7e-05,15.31775]
[1777234460310,40.22,78238.87,0.0,-0.87983,7e-05,15.32036]
[1777234465345,40.22,78238.99,0.0,-0.87981,7e-05,15.32195]
[1777234467359,40.22,78232.77,0.0,-0.88021,6e-05,15.28452]
[1777234469373,40.22,78228.52,0.0,-0.88048,6e-05,15.25914]
[1777234474408,40.22,78228.87,0.0,-0.88048,6e-05,15.25833]
[1777234479442,40.23,78229.06,0.0,-0.88046,6e-05,15.26026]
[1777234485485,40.23,78228.92,0.0,-0.88045,6e-05,15.26031]
[1777234490520,40.23,78229.01,0.0,-0.88044,6e-05,15.26158]
[1777234491527,40.23,78218.74,0.0,-0.8811,6e-05,15.19979]
[1777234492534,40.23,78214.79,0.0,-0.88136,6e-05,15.17622]
[1777234497569,40.23,78215.06,0.0,-0.88133,6e-05,15.17909]
[1777234502604,40.23,78216.0,0.0,-0.88125,6e-05,15.18595]
[1777234511667,40.24,78216.09,0.0,-0.88122,6e-05,15.18845]
[1777234516702,40.24,78219.11,0.0,-0.88102,6e-05,15.20763]
[1777234521737,40.24,78218.03,0.0,-0.88108,6e-05,15.20216]
[1777234526772,40.24,78218.17,0.0,-0.88106,6e-05,15.20386]
[1777234532814,40.25,78217.7,0.0,-0.8811,6e-05,15.19833]
[1777234537849,40.25,78218.23,0.0,-0.88106,6e-05,15.20236]
[1777234542884,40.25,78218.42,0.0,-0.88104,6e-05,15.20432]
[1777234547923,40.25,78222.1,0.0,-0.88079,6e-05,15.22729]
[1777234548929,40.25,78233.09,0.0,-0.88008,6e-05,15.29369]
[1777234549936,40.25,78234.23,0.0,-0.88,6e-05,15.30061]
[1777234555977,40.25,78233.7,0.0,-0.88003,6e-05,15.2976]
[1777234561022,40.25,78231.62,0.0,-0.88017,6e-05,15.28528]
[1777234566057,40.25,78232.14,0.0,-0.88013,6e-05,15.28872]
[1777234571093,40.25,78233.29,0.0,-0.88005,6e-05,15.29592]
[1777234576128,40.25,78233.68,0.0,-0.88002,6e-05,15.29853]
[1777234581163,40.25,78232.67,0.0,-0.88008,6e-05,15.29351]
[1777234586197,40.26,78233.19,0.0,-0.88004,6e-05,15.29721]
[1777234591233,40.26,78232.09,0.0,-0.88012,6e-05,15.28828]
[1777234596270,40.26,78231.8,0.0,-0.88012,6e-05,15.28825]
[1777234601303,40.26,78229.78,0.0,-0.88023,6e-05,15.2779]
[1777234606338,40.27,78229.91,0.0,-0.8802,6e-05,15.28051]
[1777234611373,40.27,78229.96,0.0,-0.88018,6e-05,15.28262]
[1777234616408,40.27,78229.85,0.0,-0.88016,6e-05,15.28374]
[1777234621443,40.28,78225.01,0.0,-0.88046,6e-05,15.25633]
[1777234623457,40.28,78219.86,0.0,-0.88079,6e-05,15.22558]
[1777234628492,40.28,78219.48,0.0,-0.8808,6e-05,15.22413]
[1777234633528,40.28,78218.07,0.0,-0.88088,6e-05,15.21643]
[1777234638563,40.28,78215.36,0.0,-0.88105,6e-05,15.20093]
[1777234643597,40.28,78217.95,0.0,-0.88087,6e-05,15.21738]
[1777234653668,40.29,78218.12,0.0,-0.88087,6e-05,15.21614]
[1777234662731,40.29,78216.16,0.0,-0.88098,6e-05,15.20558]
[1777234667766,40.29,78215.78,0.0,-0.881,6e-05,15.20403]
[1777234672800,40.29,78209.81,0.0,-0.88138,6e-05,15.16888]
[1777234677836,40.29,78208.04,0.0,-0.88148,6e-05,15.15919]
[1777234682871,40.3,78208.19,0.0,-0.88146,6e-05,15.16109]
[1777234687907,40.3,78203.64,0.0,-0.88174,6e-05,15.1347]
[1777234689563,40.3,78203.64,0.0,-0.88174,6e-05,15.1347]
[1777234689773,40.3,78203.64,0.0,-0.88174,6e-05,15.1347]
[1777234694956,40.3,78200.18,0.0,-0.88194,6e-05,15.11572]
[1777234696243,40.3,78200.18,0.0,-0.88194,6e-05,15.11572]
[1777234696274,40.3,78200.18,0.0,-0.88194,6e-05,15.11572]
[1777234696293,40.3,78200.3,0.0,-0.88193,6e-05,15.11669]
[1777234701270,40.3,78201.84,0.0,-0.88182,6e-05,15.1269]
[1777234703141,40.3,78203.7,0.0,-0.8817,6e-05,15.1385]
[1777234703269,40.3,78203.7,0.0,-0.8817,6e-05,15.1385]
[1777234703370,40.3,78203.22,0.0,-0.88173,6e-05,15.13581]
[1777234705271,40.3,78203.22,0.0,-0.88173,6e-05,15.13581]
[1777234709269,40.31,78203.13,0.0,-0.88172,6e-05,15.13627]
[1777234715801,40.31,78200.04,0.0,-0.88193,6e-05,15.11523]
[1777234715845,40.31,78199.79,0.0,-0.88195,6e-05,15.11395]
[1777234715979,40.31,78199.79,0.0,-0.88195,6e-05,15.11395]
[1777234716022,40.31,78199.79,0.0,-0.88195,6e-05,15.11395]
[1777234721072,40.31,78197.71,0.0,-0.88207,6e-05,15.10255]
[1777234721215,40.31,78197.71,0.0,-0.88207,6e-05,15.10255]
[1777234721275,40.31,78197.71,0.0,-0.88207,6e-05,15.10255]
[1777234721371,40.31,78197.24,0.0,-0.88209,6e-05,15.09995]
[1777234728188,40.31,78197.03,0.0,-0.88209,6e-05,15.10034]
[1777234730201,40.31,78202.82,0.0,-0.88171,6e-05,15.13554]
[1777234731233,40.31,78202.82,0.0,-0.88171,6e-05,15.13554]
[1777234731271,40.31,78202.82,0.0,-0.88171,6e-05,15.13554]
[1777234731279,40.31,78202.78,0.0,-0.88171,6e-05,15.13548]
[1777234732342,40.31,78202.78,0.0,-0.88171,6e-05,15.13548]
[1777234732520,40.31,78202.78,0.0,-0.88171,6e-05,15.13548]
[1777234737957,40.32,78202.66,0.0,-0.88171,6e-05,15.13581]
[1777234738021,40.32,78202.66,0.0,-0.88171,6e-05,15.13581]
[1777234738091,40.32,78202.66,0.0,-0.88171,6e-05,15.13581]
[1777234738273,40.32,78202.66,0.0,-0.88171,6e-05,15.13581]
[1777234738291,40.32,78202.71,0.0,-0.88171,6e-05,15.13629]
[1777234743230,40.32,78201.77,0.0,-0.88176,6e-05,15.13133]
[1777234743271,40.32,78201.77,0.0,-0.88176,6e-05,15.13133]
[1777234743293,40.32,78201.5,0.0,-0.88177,6e-05,15.12989]
[1777234746358,40.32,78201.36,0.0,-0.88178,6e-05,15.12923]
[1777234746523,40.32,78201.36,0.0,-0.88178,6e-05,15.12923]
[1777234752356,40.32,78200.4,0.0,-0.88183,6e-05,15.12495]
[1777234758949,40.32,78200.31,0.0,-0.88183,6e-05,15.12478]
[1777234759028,40.32,78200.24,0.0,-0.88183,6e-05,15.12482]
[1777234759270,40.32,78200.24,0.0,-0.88183,6e-05,15.12482]
[1777234759522,40.32,78200.24,0.0,-0.88183,6e-05,15.12482]
[1777234759624,40.32,78200.37,0.0,-0.88182,6e-05,15.12549]
[1777234766455,40.32,78200.39,0.0,-0.88183,6e-05,15.12487]
[1777234770180,40.32,78198.95,0.0,-0.88192,6e-05,15.11593]
[1777234770276,40.32,78198.95,0.0,-0.88192,6e-05,15.11593]
[1777234770394,40.32,78198.95,0.0,-0.88192,6e-05,15.11593]
[1777234770521,40.32,78198.95,0.0,-0.88192,6e-05,15.11593]
[1777234770595,40.32,78198.95,0.0,-0.88192,6e-05,15.11583]
[1777234776528,40.32,78199.34,0.0,-0.88193,6e-05,15.11394]
[1777234782210,40.32,78200.03,0.0,-0.88189,6e-05,15.11771]
[1777234782279,40.32,78200.03,0.0,-0.88189,6e-05,15.11771]
[1777234782570,40.32,78199.98,0.0,-0.88189,6e-05,15.11722]
[1777234784109,40.32,78199.98,0.0,-0.88189,6e-05,15.11722]
[1777234784271,40.32,78199.98,0.0,-0.88189,6e-05,15.11722]
[1777234790626,40.32,78200.1,0.0,-0.88189,6e-05,15.11731]
[1777234795661,40.32,78200.03,0.0,-0.8819,6e-05,15.11665]
[1777234797026,40.32,78199.93,0.0,-0.88191,6e-05,15.116]
[1777234797154,40.32,78199.93,0.0,-0.88191,6e-05,15.116]
[1777234797278,40.32,78199.93,0.0,-0.88191,6e-05,15.116]
[1777234797675,40.32,78200.03,0.0,-0.8819,6e-05,15.11655]
[1777234802710,40.32,78200.07,0.0,-0.8819,6e-05,15.11654]
[1777234807745,40.32,78199.58,0.0,-0.88194,6e-05,15.11336]
[1777234809070,40.32,78198.54,0.0,-0.882,6e-05,15.10707]
[1777234809273,40.32,78198.54,0.0,-0.882,6e-05,15.10707]
[1777234809394,40.32,78198.54,0.0,-0.882,6e-05,15.10707]
[1777234809522,40.32,78198.54,0.0,-0.882,6e-05,15.10707]
[1777234809759,40.32,78197.8,0.0,-0.88205,6e-05,15.10259]
[1777234814623,40.32,78195.01,0.0,-0.88223,6e-05,15.0858]
[1777234814777,40.32,78195.01,0.0,-0.88223,6e-05,15.0858]
[1777234814804,40.32,78195.01,0.0,-0.88223,6e-05,15.0858]
[1777234815022,40.32,78195.01,0.0,-0.88223,6e-05,15.0858]
[1777234814857,40.32,78195.14,0.0,-0.88222,6e-05,15.08658]
[1777234822850,40.32,78194.47,0.0,-0.88227,6e-05,15.08249]
[1777234824817,40.32,78194.84,0.0,-0.88224,6e-05,15.0847]
[1777234824986,40.32,78194.84,0.0,-0.88224,6e-05,15.0847]
[1777234825020,40.32,78194.84,0.0,-0.88224,6e-05,15.0847]
[1777234824864,40.32,78194.17,0.0,-0.88228,6e-05,15.08067]
[1777234829899,40.32,78194.05,0.0,-0.88229,6e-05,15.07992]
[1777234835941,40.32,78192.66,0.0,-0.88241,6e-05,15.06782]
[1777234836947,40.32,78188.22,0.0,-0.88269,6e-05,15.04118]
[1777234838963,40.32,78180.69,0.0,-0.88317,6e-05,14.99609]
[1777234839132,40.32,78180.69,0.0,-0.88317,6e-05,14.99609]
[1777234839277,40.32,78180.69,0.0,-0.88317,6e-05,14.99609]
[1777234839363,40.32,78180.69,0.0,-0.88317,6e-05,14.99609]
[1777234839520,40.32,78180.69,0.0,-0.88317,6e-05,14.99609]
[1777234839969,40.32,78180.93,0.0,-0.88315,6e-05,14.99759]
[1777234842990,40.32,78185.83,0.0,-0.88284,6e-05,15.02722]
[1777234845256,40.32,78185.82,0.0,-0.88284,6e-05,15.02728]
[1777234845275,40.32,78185.82,0.0,-0.88284,6e-05,15.02728]
[1777234845296,40.32,78185.82,0.0,-0.88284,6e-05,15.02732]
[1777234852053,40.32,78186.29,0.0,-0.88281,6e-05,15.03037]
[1777234854793,40.32,78186.42,0.0,-0.8828,6e-05,15.03121]
[1777234855022,40.32,78186.42,0.0,-0.8828,6e-05,15.03121]
[1777234860109,40.32,78185.81,0.0,-0.88283,6e-05,15.02772]
[1777234866151,40.32,78184.87,0.0,-0.88289,6e-05,15.02232]
[1777234871186,40.32,78184.79,0.0,-0.88289,6e-05,15.02201]
[1777234872370,40.32,78184.79,0.0,-0.88289,6e-05,15.02201]
[1777234872528,40.32,78184.79,0.0,-0.88289,6e-05,15.02201]
[1777234872589,40.32,78184.79,0.0,-0.88289,6e-05,15.02201]
[1777234872776,40.32,78184.79,0.0,-0.88289,6e-05,15.02201]
[1777234872875,40.32,78184.57,0.0,-0.88291,6e-05,15.02072]
[1777234884276,40.32,78185.05,0.0,-0.88287,6e-05,15.02397]
[1777234893491,40.32,78185.12,0.0,-0.88287,6e-05,15.02441]
[1777234893528,40.32,78185.12,0.0,-0.88287,6e-05,15.02441]
[1777234893664,40.32,78185.12,0.0,-0.88287,6e-05,15.02441]
[1777234893772,40.32,78185.12,0.0,-0.88287,6e-05,15.02441]
[1777234893873,40.32,78185.12,0.0,-0.88289,6e-05,15.02095]
[1777234900391,40.32,78185.23,0.0,-0.88288,6e-05,15.02181]
[1777234905427,40.32,78185.65,0.0,-0.88285,6e-05,15.02445]
[1777234909455,40.32,78203.14,0.0,-0.88173,6e-05,15.12971]
[1777234910461,40.32,78207.63,0.0,-0.88144,6e-05,15.1568]
[1777234911708,40.32,78207.63,0.0,-0.88144,6e-05,15.1568]
[1777234911769,40.32,78207.63,0.0,-0.88144,6e-05,15.1568]
[1777234911830,40.32,78207.63,0.0,-0.88144,6e-05,15.1568]
[1777234912024,40.32,78207.63,0.0,-0.88144,6e-05,15.1568]
[1777234912125,40.32,78208.39,0.0,-0.88139,6e-05,15.16145]
[1777234916503,40.32,78199.17,0.0,-0.88198,6e-05,15.1065]
[1777234917511,40.32,78198.17,0.0,-0.88204,6e-05,15.10067]
[1777234918321,40.32,78198.17,0.0,-0.88204,6e-05,15.10067]
[1777234918523,40.32,78198.17,0.0,-0.88204,6e-05,15.10067]
[1777234918550,40.32,78198.17,0.0,-0.88204,6e-05,15.10067]
[1777234918772,40.32,78198.17,0.0,-0.88204,6e-05,15.10067]
[1777234918873,40.32,78199.71,0.0,-0.88194,6e-05,15.11009]
[1777234924131,40.32,78200.7,0.0,-0.88187,6e-05,15.11668]
[1777234924282,40.32,78201.37,0.0,-0.88182,6e-05,15.12086]
[1777234924319,40.32,78201.37,0.0,-0.88182,6e-05,15.12086]
[1777234924525,40.32,78201.37,0.0,-0.88182,6e-05,15.12086]
[1777234924560,40.32,78201.95,0.0,-0.88178,6e-05,15.12449]
[1777234929596,40.33,78206.31,0.0,-0.8815,6e-05,15.15142]
[1777234931324,40.33,78206.11,0.0,-0.88151,6e-05,15.15033]
[1777234931526,40.33,78206.11,0.0,-0.88151,6e-05,15.15033]
[1777234931539,40.33,78206.11,0.0,-0.88151,6e-05,15.15033]
[1777234931775,40.33,78206.11,0.0,-0.88151,6e-05,15.15033]
[1777234931875,40.33,78207.39,0.0,-0.88142,6e-05,15.15813]
[1777234935275,40.33,78210.32,0.0,-0.88123,6e-05,15.17604]
[1777234935637,40.33,78211.5,0.0,-0.88115,6e-05,15.18321]
[1777234939263,40.33,78214.92,0.0,-0.88093,6e-05,15.20398]
[1777234939271,40.33,78214.92,0.0,-0.88093,6e-05,15.20398]
[1777234939653,40.33,78214.92,0.0,-0.88093,6e-05,15.20398]
[1777234939776,40.33,78214.92,0.0,-0.88093,6e-05,15.20398]
[1777234939846,40.33,78214.95,0.0,-0.88093,6e-05,15.20421]
[1777234947084,40.33,78214.91,0.0,-0.88093,6e-05,15.20417]
[1777234952756,40.33,78214.81,0.0,-0.88095,6e-05,15.20034]
[1777234954958,40.33,78214.81,0.0,-0.88095,6e-05,15.20034]
[1777234955024,40.33,78214.81,0.0,-0.88095,6e-05,15.20034]
[1777234955121,40.33,78214.81,0.0,-0.88095,6e-05,15.20046]
[1777234955203,40.33,78214.81,0.0,-0.88095,6e-05,15.20046]
[1777234955277,40.33,78214.81,0.0,-0.88095,6e-05,15.20046]
[1777234957791,40.33,78221.43,0.0,-0.88052,6e-05,15.24045]
[1777234959570,40.33,78224.04,0.0,-0.88036,6e-05,15.25616]
[1777234959777,40.33,78224.04,0.0,-0.88036,6e-05,15.25616]
[1777234959918,40.33,78224.04,0.0,-0.88036,6e-05,15.25616]
[1777234960022,40.33,78224.04,0.0,-0.88036,6e-05,15.25616]
[1777234960123,40.33,78223.92,0.0,-0.88036,6e-05,15.25542]
[1777234966854,40.33,78223.53,0.0,-0.88039,6e-05,15.25292]
[1777234969094,40.33,78222.57,0.0,-0.88045,6e-05,15.24715]
[1777234969122,40.33,78222.49,0.0,-0.88046,6e-05,15.24668]
[1777234969279,40.33,78222.49,0.0,-0.88046,6e-05,15.24668]
[1777234969393,40.33,78222.49,0.0,-0.88046,6e-05,15.24668]
[1777234969522,40.33,78222.49,0.0,-0.88046,6e-05,15.24668]
[1777234974910,40.33,78223.18,0.0,-0.88041,6e-05,15.25092]
[1777234979944,40.33,78223.14,0.0,-0.88041,6e-05,15.25074]
[1777234981699,40.33,78223.2,0.0,-0.88041,6e-05,15.25112]
[1777234981772,40.33,78223.2,0.0,-0.88041,6e-05,15.25112]
[1777234981983,40.33,78223.2,0.0,-0.88041,6e-05,15.25112]
[1777234982024,40.33,78223.2,0.0,-0.88041,6e-05,15.25112]
[1777234982084,40.33,78223.2,0.0,-0.88041,6e-05,15.25114]
[1777234988003,40.33,78223.22,0.0,-0.88041,6e-05,15.25137]
[1777234993036,40.33,78223.41,0.0,-0.88039,6e-05,15.25265]
[1777234993340,40.33,78223.41,0.0,-0.88039,6e-05,15.25265]
[1777234993528,40.33,78223.41,0.0,-0.88039,6e-05,15.25265]
[1777234993766,40.33,78223.41,0.0,-0.88039,6e-05,15.25265]
[1777234994021,40.33,78223.41,0.0,-0.88039,6e-05,15.25265]
[1777234994118,40.33,78223.41,0.0,-0.88039,6e-05,15.25267]
[1777235000086,40.33,78223.3,0.0,-0.8804,6e-05,15.2522]
[1777235000460,40.33,78223.3,0.0,-0.8804,6e-05,15.2522]
[1777235000525,40.33,78223.3,0.0,-0.8804,6e-05,15.2522]
[1777235002961,40.33,78223.3,0.0,-0.8804,6e-05,15.25224]
[1777235003019,40.33,78223.3,0.0,-0.8804,6e-05,15.25224]
[1777235003107,40.33,78223.48,0.0,-0.88038,6e-05,15.2534]
[1777235009150,40.33,78223.6,0.0,-0.88037,6e-05,15.25435]
[1777235014185,40.33,78223.46,0.0,-0.88041,6e-05,15.25001]
[1777235014510,40.33,78223.46,0.0,-0.88041,6e-05,15.25001]
[1777235014526,40.33,78223.46,0.0,-0.88041,6e-05,15.25001]
[1777235018213,40.33,78218.74,0.0,-0.88071,6e-05,15.22179]
[1777235018236,40.33,78218.74,0.0,-0.88071,6e-05,15.22179]
[1777235018282,40.33,78218.74,0.0,-0.88071,6e-05,15.22179]
[1777235018851,40.33,78218.74,0.0,-0.88071,6e-05,15.22179]
[1777235019020,40.33,78218.74,0.0,-0.88071,6e-05,15.22179]
[1777235019221,40.33,78217.1,0.0,-0.88081,6e-05,15.21199]
[1777235024256,40.33,78215.8,0.0,-0.88089,6e-05,15.20469]
[1777235030298,40.33,78216.63,0.0,-0.88083,6e-05,15.21045]
[1777235032171,40.33,78216.63,0.0,-0.88083,6e-05,15.21045]
[1777235032277,40.33,78217.29,0.0,-0.88079,6e-05,15.21452]
[1777235039361,40.34,78217.12,0.0,-0.88079,6e-05,15.21424]
[1777235042368,40.34,78217.19,0.0,-0.88078,6e-05,15.21485]
[1777235042524,40.34,78217.19,0.0,-0.88078,6e-05,15.21485]
[1777235042814,40.34,78217.19,0.0,-0.88078,6e-05,15.21485]
[1777235043021,40.34,78217.19,0.0,-0.88078,6e-05,15.21485]
[1777235043023,40.34,78217.34,0.0,-0.88077,6e-05,15.21584]
[1777235048037,40.34,78217.41,0.0,-0.88076,6e-05,15.21663]
[1777235048191,40.34,78218.94,0.0,-0.88066,6e-05,15.22592]
[1777235048269,40.34,78218.94,0.0,-0.88066,6e-05,15.22592]
[1777235048435,40.34,78218.94,0.0,-0.88066,6e-05,15.22592]
[1777235048527,40.34,78218.94,0.0,-0.88066,6e-05,15.22592]
[1777235048537,40.34,78220.6,0.0,-0.88055,6e-05,15.23599]
[1777235054466,40.34,78220.12,0.0,-0.88058,6e-05,15.2335]
[1777235057229,40.34,78220.71,0.0,-0.88054,6e-05,15.23712]
[1777235057270,40.34,78220.71,0.0,-0.88054,6e-05,15.23712]
[1777235057887,40.34,78220.92,0.0,-0.88053,6e-05,15.23845]
[1777235058022,40.34,78220.92,0.0,-0.88053,6e-05,15.23845]
[1777235058123,40.34,78220.39,0.0,-0.88056,6e-05,15.23532]
[1777235063534,40.34,78220.61,0.0,-0.88054,6e-05,15.23704]
[1777235065303,40.34,78221.12,0.0,-0.88051,6e-05,15.24017]
[1777235065525,40.34,78221.12,0.0,-0.88051,6e-05,15.24017]
[1777235065814,40.34,78221.12,0.0,-0.88051,6e-05,15.24017]
[1777235066022,40.34,78221.12,0.0,-0.88051,6e-05,15.24017]
[1777235066068,40.34,78223.42,0.0,-0.88036,6e-05,15.25407]
[1777235068569,40.34,78227.63,0.0,-0.88009,6e-05,15.2795]
[1777235073604,40.34,78229.15,0.0,-0.88001,6e-05,15.28492]
[1777235077689,40.34,78229.4,0.0,-0.88,6e-05,15.28642]
[1777235077776,40.34,78229.4,0.0,-0.88,6e-05,15.28642]
[1777235083673,40.34,78230.21,0.0,-0.87994,6e-05,15.29129]
[1777235087144,40.34,78231.11,0.0,-0.87989,6e-05,15.2967]
[1777235087274,40.34,78231.11,0.0,-0.87989,6e-05,15.2967]
[1777235087246,40.34,78231.76,0.0,-0.87984,6e-05,15.3006]
[1777235087487,40.34,78231.76,0.0,-0.87984,6e-05,15.3006]
[1777235087521,40.34,78231.76,0.0,-0.87984,6e-05,15.3006]
[1777235087702,40.34,78231.6,0.0,-0.87985,6e-05,15.29962]
[1777235095761,40.34,78232.34,0.0,-0.87981,6e-05,15.30393]
[1777235100795,40.34,78232.25,0.0,-0.87981,6e-05,15.30359]
[1777235103249,40.34,78232.33,0.0,-0.8798,6e-05,15.30432]
[1777235103270,40.34,78232.33,0.0,-0.8798,6e-05,15.30432]
[1777235108305,40.34,78232.4,0.0,-0.87978,6e-05,15.30602]
[1777235108524,40.34,78232.43,0.0,-0.87978,6e-05,15.30646]
[1777235108625,40.34,78232.43,0.0,-0.87978,6e-05,15.30671]
[1777235113887,40.34,78232.16,0.0,-0.87978,6e-05,15.30636]
[1777235119169,40.35,78232.35,0.0,-0.87976,6e-05,15.30854]
[1777235119275,40.35,78232.35,0.0,-0.87976,6e-05,15.30854]
[1777235134035,40.35,78232.47,0.0,-0.87974,6e-05,15.30858]
[1777235135042,40.35,78238.39,0.0,-0.87935,7e-05,15.3445]
[1777235135638,40.35,78238.39,0.0,-0.87935,7e-05,15.3445]
[1777235135771,40.35,78238.39,0.0,-0.87935,7e-05,15.3445]
[1777235136265,40.35,78238.39,0.0,-0.87935,7e-05,15.3445]
[1777235136366,40.35,78240.25,0.0,-0.87923,7e-05,15.35592]
[1777235136527,40.35,78240.25,0.0,-0.87923,7e-05,15.35592]
[1777235142091,40.36,78239.31,0.0,-0.87928,7e-05,15.35142]
[1777235147126,40.36,78239.45,0.0,-0.87926,7e-05,15.3532]
[1777235150646,40.36,78239.68,0.0,-0.87924,7e-05,15.35495]
[1777235150770,40.36,78239.68,0.0,-0.87924,7e-05,15.35495]
[1777235151054,40.36,78239.68,0.0,-0.87924,7e-05,15.35495]
[1777235151274,40.36,78239.68,0.0,-0.87924,7e-05,15.35495]
[1777235151371,40.36,78239.68,0.0,-0.87923,7e-05,15.3553]
[1777235157195,40.36,78240.59,0.0,-0.87916,7e-05,15.36185]
[1777235164245,40.36,78242.31,0.0,-0.87904,7e-05,15.37341]
[1777235164671,40.36,78242.31,0.0,-0.87904,7e-05,15.37341]
[1777235164771,40.36,78242.31,0.0,-0.87904,7e-05,15.37341]
[1777235165183,40.36,78242.31,0.0,-0.87904,7e-05,15.37341]
[1777235165280,40.36,78242.31,0.0,-0.87904,7e-05,15.37341]
[1777235165284,40.36,78244.2,0.0,-0.87891,7e-05,15.38497]
[1777235171294,40.36,78246.69,0.0,-0.87874,7e-05,15.40079]
[1777235184384,40.37,78246.51,0.0,-0.87873,7e-05,15.40129]
[1777235190427,40.37,78246.62,0.0,-0.87872,7e-05,15.40281]
[1777235194370,40.37,78246.86,0.0,-0.87872,7e-05,15.40092]
[1777235195209,40.37,78247.15,0.0,-0.8787,7e-05,15.4028]
[1777235195273,40.37,78247.15,0.0,-0.8787,7e-05,15.4028]
[1777235200815,40.37,78247.67,0.0,-0.87866,7e-05,15.40654]
[1777235201023,40.37,78247.67,0.0,-0.87866,7e-05,15.40654]
[1777235203445,40.37,78247.66,0.0,-0.87866,7e-05,15.4067]
[1777235203519,40.37,78247.66,0.0,-0.87866,7e-05,15.4067]
[1777235203546,40.37,78247.66,0.0,-0.87866,7e-05,15.40693]
[1777235207294,40.37,78247.27,0.0,-0.87868,7e-05,15.4048]
[1777235207521,40.37,78247.35,0.0,-0.87867,7e-05,15.40539]
[1777235207557,40.37,78254.19,0.0,-0.87822,7e-05,15.44677]
[1777235213599,40.37,78255.5,0.0,-0.87814,7e-05,15.45482]
[1777235215341,40.37,78255.5,0.0,-0.87814,7e-05,15.45482]
[1777235215521,40.37,78255.41,0.0,-0.87814,7e-05,15.45431]
[1777235220648,40.37,78255.73,0.0,-0.87812,7e-05,15.45644]
[1777235225682,40.37,78255.45,0.0,-0.87814,7e-05,15.4549]
[1777235231275,40.37,78255.61,0.0,-0.87812,7e-05,15.45598]
[1777235231366,40.37,78255.48,0.0,-0.87813,7e-05,15.45522]
[1777235233140,40.37,78255.48,0.0,-0.87813,7e-05,15.45522]
[1777235233272,40.37,78255.48,0.0,-0.87813,7e-05,15.45522]
[1777235238867,40.37,78252.52,0.0,-0.87832,7e-05,15.43754]
[1777235239018,40.37,78252.52,0.0,-0.87832,7e-05,15.43754]
[1777235239119,40.37,78253.17,0.0,-0.87828,7e-05,15.44151]
[1777235240706,40.37,78253.17,0.0,-0.87828,7e-05,15.44151]
[1777235240773,40.37,78253.17,0.0,-0.87828,7e-05,15.44151]
[1777235245470,40.37,78249.98,0.0,-0.87849,7e-05,15.42248]
[1777235249518,40.38,78249.87,0.0,-0.87849,7e-05,15.42217]
[1777235249771,40.38,78249.56,0.0,-0.87851,7e-05,15.42038]
[1777235249853,40.38,78249.44,0.0,-0.87852,7e-05,15.41974]
[1777235253880,40.38,78240.09,0.0,-0.87915,7e-05,15.36]
[1777235254887,40.38,78238.09,0.0,-0.87928,7e-05,15.34812]
[1777235259923,40.38,78237.94,0.0,-0.87928,7e-05,15.34812]
[1777235263953,40.38,78244.36,0.0,-0.87885,7e-05,15.38748]
[1777235264959,40.38,78263.7,0.0,-0.87758,7e-05,15.50429]
[1777235265966,40.38,78262.37,0.0,-0.87767,7e-05,15.4962]
[1777235267859,40.38,78258.44,0.0,-0.87793,7e-05,15.47242]
[1777235273014,40.38,78257.13,0.0,-0.87801,7e-05,15.46445]
[1777235276030,40.38,78254.28,0.0,-0.8782,7e-05,15.44723]
[1777235279272,40.38,78254.03,0.0,-0.87822,7e-05,15.44576]
[1777235279520,40.38,78254.03,0.0,-0.87822,7e-05,15.44576]
[1777235279368,40.38,78254.1,0.0,-0.87821,7e-05,15.44619]
[1777235284380,40.38,78252.36,0.0,-0.87833,7e-05,15.43577]
[1777235284522,40.38,78252.36,0.0,-0.87833,7e-05,15.43577]
[1777235293167,40.38,78253.17,0.0,-0.87826,7e-05,15.44138]
[1777235295204,40.38,78253.17,0.0,-0.87826,7e-05,15.44138]
[1777235295268,40.38,78253.17,0.0,-0.87826,7e-05,15.44138]
[1777235296186,40.39,78257.95,0.0,-0.87792,7e-05,15.47258]
[1777235300292,40.46,78259.29,0.0,-0.87741,7e-05,15.5182]
[1777235300521,40.46,78259.29,0.0,-0.87741,7e-05,15.5182]
[1777235301368,40.48,78259.91,0.0,-0.87724,7e-05,15.534]
[1777235301520,40.48,78259.91,0.0,-0.87724,7e-05,15.534]
[1777235301369,40.5,78260.24,0.0,-0.87708,7e-05,15.54778]
[1777235307264,40.65,78261.23,0.0,-0.87613,7e-05,15.63212]
[1777235311124,40.65,78261.23,0.0,-0.87613,7e-05,15.63212]
[1777235311271,40.65,78261.23,0.0,-0.87613,7e-05,15.63212]
[1777235316317,40.9,78261.52,0.0,-0.87461,7e-05,15.76455]
[1777235316504,40.9,78261.52,0.0,-0.87461,7e-05,15.76455]
[1777235316526,40.9,78261.52,0.0,-0.87461,7e-05,15.76455]
[1777235316606,40.96,78261.45,0.0,-0.87428,7e-05,15.79396]
[1777235323378,41.12,78261.44,0.0,-0.87333,7e-05,15.87703]
[1777235325496,41.12,78261.44,0.0,-0.87333,7e-05,15.87703]
[1777235325530,41.12,78261.44,0.0,-0.87333,7e-05,15.87703]
[1777235325788,41.18,78261.44,0.0,-0.87293,7e-05,15.91178]
[1777235326021,41.18,78261.44,0.0,-0.87293,7e-05,15.91178]
[1777235326122,41.22,78261.44,0.0,-0.87273,7e-05,15.92861]
[1777235331434,41.37,78261.06,0.0,-0.87185,7e-05,16.00528]
[1777235332941,41.4,78261.17,0.0,-0.87167,7e-05,16.02074]
[1777235333024,41.4,78261.17,0.0,-0.87167,7e-05,16.02074]
[1777235342641,41.54,78261.09,0.0,-0.87085,7e-05,16.09198]
[1777235342777,41.54,78261.09,0.0,-0.87085,7e-05,16.09198]
[1777235343021,41.54,78261.09,0.0,-0.87085,7e-05,16.09198]
[1777235343268,41.54,78261.09,0.0,-0.87085,7e-05,16.09198]
[1777235343518,41.63,78261.11,0.0,-0.8703,7e-05,16.13924]
[1777235348552,41.68,78261.48,0.0,-0.86995,7e-05,16.16928]
[1777235351213,41.68,78261.48,0.0,-0.86995,7e-05,16.16928]
[1777235351272,41.68,78261.48,0.0,-0.86995,7e-05,16.16928]
[1777235356344,41.77,78261.31,0.0,-0.86948,7e-05,16.20999]
[1777235356519,41.77,78261.31,0.0,-0.86948,7e-05,16.20999]
[1777235357022,41.78,78261.31,0.0,-0.86942,7e-05,16.21548]
[1777235357269,41.78,78261.31,0.0,-0.86942,7e-05,16.21548]
[1777235357371,41.79,78261.31,0.0,-0.86935,7e-05,16.22086]
[1777235362652,41.8,78261.34,0.0,-0.86926,7e-05,16.22862]
[1777235367917,41.81,78258.94,0.0,-0.8694,7e-05,16.21673]
[1777235368021,41.81,78258.94,0.0,-0.8694,7e-05,16.21673]
[1777235374735,41.83,78258.89,0.0,-0.86929,7e-05,16.22455]
[1777235378899,41.83,78258.89,0.0,-0.86927,7e-05,16.22607]
[1777235379020,41.83,78258.89,0.0,-0.86927,7e-05,16.22607]
[1777235379225,41.83,78258.89,0.0,-0.86927,7e-05,16.22607]
[1777235379272,41.83,78258.89,0.0,-0.86927,7e-05,16.22607]
[1777235379374,41.83,78258.89,0.0,-0.86926,7e-05,16.22657]
[1777235384806,41.84,78257.51,0.0,-0.86932,7e-05,16.22142]
[1777235386783,41.84,78255.86,0.0,-0.86942,7e-05,16.21219]
[1777235387020,41.84,78255.86,0.0,-0.86942,7e-05,16.21219]
[1777235393870,41.85,78255.36,0.0,-0.86941,7e-05,16.21359]
[1777235394739,41.85,78255.36,0.0,-0.86941,7e-05,16.21359]
[1777235394773,41.85,78255.36,0.0,-0.86941,7e-05,16.21359]
[1777235394904,41.85,78255.36,0.0,-0.86941,7e-05,16.21359]
[1777235395021,41.85,78255.36,0.0,-0.86941,7e-05,16.21359]
[1777235395120,41.85,78255.36,0.0,-0.8694,7e-05,16.2141]
[1777235400918,41.86,78254.52,0.0,-0.86941,7e-05,16.21289]
[1777235402500,41.86,78254.52,0.0,-0.86941,7e-05,16.21289]
[1777235402933,41.87,78261.34,0.0,-0.86886,7e-05,16.2612]
[1777235403940,41.89,78267.44,0.0,-0.86838,7e-05,16.30376]
[1777235406381,41.9,78267.98,0.0,-0.86828,7e-05,16.31282]
[1777235411996,41.97,78268.8,0.0,-0.86778,7e-05,16.35517]
[1777235417030,42.02,78268.92,0.0,-0.86749,7e-05,16.38028]
[1777235420106,42.04,78268.93,0.0,-0.86738,7e-05,16.3894]
[1777235420275,42.04,78268.93,0.0,-0.86738,7e-05,16.3894]
[1777235420418,42.04,78268.93,0.0,-0.86738,7e-05,16.3894]
[1777235420520,42.04,78268.93,0.0,-0.86738,7e-05,16.3894]
[1777235420621,42.05,78268.93,0.0,-0.86733,7e-05,16.39379]
[1777235426094,42.07,78269.0,0.0,-0.86721,7e-05,16.40437]
[1777235428157,42.07,78272.57,0.0,-0.86696,7e-05,16.42581]
[1777235428287,42.07,78272.57,0.0,-0.86696,7e-05,16.42581]
[1777235431917,42.07,78273.98,0.0,-0.86688,7e-05,16.43185]
[1777235432025,42.07,78273.98,0.0,-0.86688,7e-05,16.43185]
[1777235432136,42.07,78274.0,0.0,-0.86687,7e-05,16.43234]
[1777235437171,42.08,78282.76,0.0,-0.86626,7e-05,16.48577]
[1777235438178,42.08,78291.93,0.0,-0.86564,7e-05,16.54014]
[1777235439185,42.08,78292.78,0.0,-0.86558,7e-05,16.54555]
[1777235440271,42.08,78292.78,0.0,-0.86558,7e-05,16.54555]
[1777235440526,42.08,78292.78,0.0,-0.86558,7e-05,16.54555]
[1777235446233,42.08,78293.71,0.0,-0.86549,7e-05,16.55376]
[1777235446933,42.08,78293.71,0.0,-0.86549,7e-05,16.55376]
[1777235447024,42.08,78293.71,0.0,-0.86549,7e-05,16.55376]
[1777235448512,42.08,78293.82,0.0,-0.86547,7e-05,16.5548]
[1777235448520,42.08,78293.82,0.0,-0.86547,7e-05,16.5548]
[1777235448614,42.08,78293.82,0.0,-0.86547,7e-05,16.55519]
[1777235454375,42.09,78292.19,0.0,-0.86556,7e-05,16.54757]
[1777235454525,42.09,78292.19,0.0,-0.86556,7e-05,16.54757]
[1777235461341,42.09,78291.86,0.0,-0.86554,7e-05,16.54873]
[1777235462502,42.09,78291.86,0.0,-0.86554,7e-05,16.54873]
[1777235462523,42.09,78291.86,0.0,-0.86554,7e-05,16.54873]
[1777235463445,42.1,78292.31,0.0,-0.86551,7e-05,16.55175]
[1777235463520,42.1,78292.31,0.0,-0.86551,7e-05,16.55175]
[1777235463591,42.1,78292.8,0.0,-0.86547,7e-05,16.555]
[1777235471411,42.1,78296.37,0.0,-0.8652,7e-05,16.57878]
[1777235473455,42.1,78297.27,0.0,-0.86513,7e-05,16.58461]
[1777235473530,42.1,78297.27,0.0,-0.86513,7e-05,16.58461]
[1777235479466,42.11,78297.38,0.0,-0.86508,7e-05,16.58871]
[1777235484338,42.11,78296.73,0.0,-0.8651,7e-05,16.58679]
[1777235484527,42.11,78296.73,0.0,-0.8651,7e-05,16.58679]
[1777235486516,42.12,78304.71,0.0,-0.86455,7e-05,16.63529]
[1777235487523,42.12,78309.89,0.0,-0.86419,7e-05,16.66627]
[1777235490016,42.12,78314.11,0.0,-0.8639,7e-05,16.6919]
[1777235494304,42.14,78308.39,0.0,-0.86418,7e-05,16.66512]
[1777235494543,42.14,78308.39,0.0,-0.86418,7e-05,16.66512]
[1777235495517,42.15,78308.77,0.0,-0.86411,7e-05,16.67093]
[1777235495578,42.15,78308.6,0.0,-0.86408,7e-05,16.6734]
[1777235500614,42.17,78308.46,0.0,-0.864,7e-05,16.68041]
[1777235505649,42.19,78304.8,0.0,-0.86415,7e-05,16.66708]
[1777235506046,42.19,78304.8,0.0,-0.86415,7e-05,16.66708]
[1777235506283,42.19,78304.8,0.0,-0.86415,7e-05,16.66708]
[1777235509224,42.19,78305.63,0.0,-0.86408,7e-05,16.67305]
[1777235509274,42.19,78305.63,0.0,-0.86408,7e-05,16.67305]
[1777235509677,42.19,78307.11,0.0,-0.86398,7e-05,16.68213]
[1777235509863,42.19,78307.11,0.0,-0.86398,7e-05,16.68213]
[1777235510024,42.19,78307.11,0.0,-0.86398,7e-05,16.68213]
[1777235511583,42.19,78307.47,0.0,-0.86395,7e-05,16.68459]
[1777235511699,42.19,78324.29,0.0,-0.8628,7e-05,16.78414]
[1777235512704,42.19,78319.57,0.0,-0.86312,7e-05,16.75677]
[1777235515117,42.19,78318.39,0.0,-0.86319,7e-05,16.75028]
[1777235520760,42.2,78320.61,0.0,-0.86302,7e-05,16.76487]
[1777235524061,42.2,78323.85,0.0,-0.86279,7e-05,16.78467]
[1777235524273,42.2,78323.85,0.0,-0.86279,7e-05,16.78467]
[1777235524791,42.2,78323.53,0.0,-0.86281,7e-05,16.783]
[1777235527299,42.2,78324.28,0.0,-0.86276,7e-05,16.78763]
[1777235527518,42.2,78324.28,0.0,-0.86276,7e-05,16.78763]
[1777235528818,42.2,78330.1,0.0,-0.86236,7e-05,16.82256]
[1777235530852,42.2,78333.18,0.0,-0.86214,7e-05,16.84092]
[1777235531022,42.2,78333.18,0.0,-0.86214,7e-05,16.84092]
[1777235532734,42.2,78334.98,0.0,-0.86202,7e-05,16.85187]
[1777235532773,42.2,78334.98,0.0,-0.86202,7e-05,16.85187]
[1777235532737,42.2,78336.21,0.0,-0.86193,7e-05,16.8593]
[1777235537883,42.2,78335.68,0.0,-0.86196,7e-05,16.85693]
[1777235539305,42.2,78335.68,0.0,-0.86196,7e-05,16.85693]
[1777235539529,42.2,78335.68,0.0,-0.86196,7e-05,16.85693]
[1777235545939,42.21,78337.07,0.0,-0.86184,7e-05,16.86697]
[1777235550974,42.21,78330.81,0.0,-0.86225,7e-05,16.83165]
[1777235551949,42.21,78330.81,0.0,-0.86225,7e-05,16.83165]
[1777235552021,42.21,78330.81,0.0,-0.86225,7e-05,16.83165]
[1777235554166,42.21,78325.74,0.0,-0.86261,7e-05,16.7984]
[1777235554278,42.21,78325.74,0.0,-0.86261,7e-05,16.7984]
[1777235554378,42.21,78324.56,0.0,-0.86269,7e-05,16.79168]
[1777235558025,42.21,78319.99,0.0,-0.86299,7e-05,16.76581]
[1777235559065,42.21,78319.99,0.0,-0.86299,7e-05,16.76581]
[1777235559273,42.21,78319.99,0.0,-0.86299,7e-05,16.76581]
[1777235562795,42.21,78318.69,0.0,-0.86307,7e-05,16.75905]
[1777235563019,42.22,78315.07,0.0,-0.86331,7e-05,16.73801]
[1777235566082,42.22,78306.8,0.0,-0.86385,7e-05,16.69057]
[1777235567279,42.22,78306.8,0.0,-0.86385,7e-05,16.69057]
[1777235567517,42.22,78306.8,0.0,-0.86385,7e-05,16.69057]
[1777235567597,42.22,78307.43,0.0,-0.86381,7e-05,16.69461]
[1777235568229,42.22,78307.43,0.0,-0.86381,7e-05,16.69461]
[1777235568278,42.22,78307.43,0.0,-0.86381,7e-05,16.69461]
[1777235573798,42.22,78304.46,0.0,-0.86399,7e-05,16.67845]
[1777235574021,42.22,78304.83,0.0,-0.86396,7e-05,16.68095]
[1777235574140,42.22,78305.07,0.0,-0.86394,7e-05,16.68268]
[1777235575922,42.22,78303.39,0.0,-0.86405,7e-05,16.6731]
[1777235576024,42.22,78303.39,0.0,-0.86405,7e-05,16.6731]
[1777235578938,42.23,78303.35,0.0,-0.86405,7e-05,16.67382]
[1777235579019,42.23,78303.35,0.0,-0.86405,7e-05,16.67382]
[1777235579173,42.23,78304.57,0.0,-0.86396,7e-05,16.68132]
[1777235581963,42.23,78305.0,0.0,-0.86392,7e-05,16.68447]
[1777235582022,42.23,78305.0,0.0,-0.86392,7e-05,16.68447]
[1777235587232,42.23,78304.53,0.0,-0.86393,7e-05,16.68349]
[1777235591247,42.23,78304.42,0.0,-0.86393,7e-05,16.68371]
[1777235591275,42.23,78304.42,0.0,-0.86393,7e-05,16.68371]
[1777235593040,42.23,78304.07,0.0,-0.86395,7e-05,16.68223]
[1777235593276,42.23,78304.07,0.0,-0.86395,7e-05,16.68223]
[1777235593365,42.23,78304.19,0.0,-0.86394,7e-05,16.68323]
[1777235595255,42.23,78304.73,0.0,-0.8639,7e-05,16.68669]
[1777235595273,42.23,78304.73,0.0,-0.8639,7e-05,16.68669]
[1777235601330,42.24,78310.2,0.0,-0.86351,7e-05,16.72059]
[1777235603147,42.24,78310.01,0.0,-0.86352,7e-05,16.7197]
[1777235603271,42.24,78310.01,0.0,-0.86352,7e-05,16.7197]
[1777235604997,42.24,78309.45,0.0,-0.86355,7e-05,16.71687]
[1777235605021,42.24,78309.45,0.0,-0.86355,7e-05,16.71687]
[1777235605357,42.24,78308.65,0.0,-0.8636,7e-05,16.7124]
[1777235612967,42.24,78308.7,0.0,-0.86359,7e-05,16.71318]
[1777235613023,42.24,78308.7,0.0,-0.86359,7e-05,16.71318]
[1777235618522,42.25,78308.46,0.0,-0.86361,7e-05,16.71019]
[1777235618770,42.25,78308.46,0.0,-0.86361,7e-05,16.71019]
[1777235619103,42.25,78308.4,0.0,-0.8636,7e-05,16.71032]
[1777235619271,42.25,78308.4,0.0,-0.8636,7e-05,16.71032]
[1777235619455,42.25,78307.51,0.0,-0.86366,7e-05,16.70532]
[1777235621470,42.25,78302.45,0.0,-0.864,7e-05,16.67602]
[1777235623484,42.25,78300.28,0.0,-0.86414,7e-05,16.66385]
[1777235627820,42.25,78300.33,0.0,-0.86413,7e-05,16.66476]
[1777235628024,42.25,78300.33,0.0,-0.86413,7e-05,16.66476]
[1777235631540,42.25,78304.86,0.0,-0.8638,7e-05,16.69323]
[1777235632577,42.25,78304.86,0.0,-0.8638,7e-05,16.69323]
[1777235632769,42.25,78304.86,0.0,-0.8638,7e-05,16.69323]
[1777235632771,42.25,78304.86,0.0,-0.8638,7e-05,16.69323]
[1777235632865,42.25,78304.88,0.0,-0.86379,7e-05,16.69361]
[1777235633022,42.25,78304.88,0.0,-0.86379,7e-05,16.69361]
[1777235636248,42.26,78306.66,0.0,-0.86366,7e-05,16.70484]
[1777235636279,42.26,78306.66,0.0,-0.86366,7e-05,16.70484]
[1777235636575,42.26,78306.73,0.0,-0.86366,7e-05,16.7055]
[1777235638902,42.26,78307.32,0.0,-0.86361,7e-05,16.70921]
[1777235639018,42.26,78307.32,0.0,-0.86361,7e-05,16.70921]
[1777235643624,42.26,78311.92,0.0,-0.86328,7e-05,16.73782]
[1777235644241,42.26,78311.92,0.0,-0.86328,7e-05,16.73782]
[1777235644281,42.26,78311.92,0.0,-0.86328,7e-05,16.73782]
[1777235644630,42.26,78312.65,0.0,-0.86323,7e-05,16.7424]
[1777235650765,42.26,78312.8,0.0,-0.86321,7e-05,16.74411]
[1777235651269,42.26,78312.8,0.0,-0.8632,7e-05,16.74494]
[1777235651679,42.26,78317.62,0.0,-0.86287,7e-05,16.77361]
[1777235653162,42.27,78317.97,0.0,-0.86284,7e-05,16.77592]
[1777235653276,42.27,78317.97,0.0,-0.86284,7e-05,16.77592]
[1777235653694,42.27,78318.77,0.0,-0.86279,7e-05,16.78087]
[1777235655708,42.27,78323.86,0.0,-0.86243,7e-05,16.81154]
[1777235656154,42.27,78323.86,0.0,-0.86243,7e-05,16.81154]
[1777235656274,42.27,78323.86,0.0,-0.86243,7e-05,16.81154]
[1777235657189,42.27,78326.4,0.0,-0.86225,7e-05,16.82711]
[1777235657723,42.27,78370.3,0.0,-0.85923,7e-05,17.08678]
[1777235658730,42.27,78390.6,0.0,-0.85782,7e-05,17.20725]
[1777235659737,42.27,78387.83,0.0,-0.858,7e-05,17.19187]
[1777235660850,42.27,78387.83,0.0,-0.858,7e-05,17.19187]
[1777235660911,42.27,78394.62,0.0,-0.85753,7e-05,17.23194]
[1777235666785,42.27,78386.1,0.0,-0.85811,7e-05,17.18214]
[1777235667793,42.28,78374.75,0.0,-0.85889,7e-05,17.11581]
[1777235668800,42.28,78374.32,0.0,-0.85892,7e-05,17.11344]
[1777235673835,42.28,78370.45,0.0,-0.8592,7e-05,17.08749]
[1777235680691,42.28,78370.13,0.0,-0.85922,7e-05,17.08617]
[1777235680774,42.28,78370.13,0.0,-0.85922,7e-05,17.08617]
[1777235680884,42.28,78369.24,0.0,-0.85927,7e-05,17.08179]
[1777235682800,42.28,78369.21,0.0,-0.85927,7e-05,17.0819]
[1777235683025,42.28,78369.14,0.0,-0.85927,7e-05,17.08179]
[1777235686626,42.28,78371.45,0.0,-0.8591,7e-05,17.09633]
[1777235686770,42.28,78371.45,0.0,-0.8591,7e-05,17.09633]
[1777235686928,42.28,78370.96,0.0,-0.85913,7e-05,17.09371]
[1777235687060,42.28,78370.96,0.0,-0.85913,7e-05,17.09371]
[1777235687268,42.28,78370.96,0.0,-0.85913,7e-05,17.09371]
[1777235693003,42.29,78368.29,0.0,-0.85929,7e-05,17.07969]
[1777235695085,42.29,78367.47,0.0,-0.85935,7e-05,17.07515]
[1777235695277,42.29,78367.47,0.0,-0.85935,7e-05,17.07515]
[1777235695628,42.29,78367.47,0.0,-0.85935,7e-05,17.07515]
[1777235695775,42.29,78367.47,0.0,-0.85935,7e-05,17.07515]
[1777235695877,42.29,78367.36,0.0,-0.85935,7e-05,17.0751]
[1777235697031,42.29,78376.68,0.0,-0.8587,7e-05,17.13047]
[1777235698580,42.29,78376.68,0.0,-0.8587,7e-05,17.13047]
[1777235698771,42.29,78376.68,0.0,-0.8587,7e-05,17.13047]
[1777235698811,42.29,78376.72,0.0,-0.85869,7e-05,17.13122]
[1777235703073,42.29,78381.21,0.0,-0.85837,7e-05,17.15866]
[1777235704080,42.29,78387.34,0.0,-0.85794,7e-05,17.19511]
[1777235706094,42.29,78392.1,0.0,-0.8576,7e-05,17.22357]
[1777235708108,42.29,78400.58,0.0,-0.85701,7e-05,17.27426]
[1777235710976,42.3,78404.42,0.0,-0.85674,7e-05,17.29723]
[1777235711933,42.3,78404.92,0.0,-0.8567,7e-05,17.30041]
[1777235714150,42.3,78397.31,0.0,-0.85722,7e-05,17.25626]
[1777235716011,42.3,78397.31,0.0,-0.85722,7e-05,17.25626]
[1777235716276,42.3,78394.86,0.0,-0.85739,7e-05,17.24205]
[1777235716376,42.3,78395.05,0.0,-0.85737,7e-05,17.24348]
[1777235719152,42.3,78391.84,0.0,-0.85758,7e-05,17.22514]
[1777235719274,42.3,78391.84,0.0,-0.85758,7e-05,17.22514]
[1777235724278,42.3,78391.01,0.0,-0.85763,7e-05,17.22082]
[1777235724528,42.3,78391.01,0.0,-0.85763,7e-05,17.22082]
[1777235724939,42.3,78391.01,0.0,-0.85763,7e-05,17.22082]
[1777235724595,42.3,78391.72,0.0,-0.85758,7e-05,17.22514]
[1777235725023,42.3,78391.72,0.0,-0.85758,7e-05,17.22514]
[1777235730264,42.3,78389.97,0.0,-0.8577,7e-05,17.21556]
[1777235734292,42.3,78373.75,0.0,-0.85884,7e-05,17.11667]
[1777235735299,42.3,78363.79,0.0,-0.85952,7e-05,17.05789]
[1777235736306,42.3,78363.48,0.0,-0.85954,7e-05,17.05618]
[1777235737683,42.3,78363.48,0.0,-0.85954,7e-05,17.05618]
[1777235737776,42.3,78363.48,0.0,-0.85954,7e-05,17.05618]
[1777235737870,42.31,78363.05,0.0,-0.85957,7e-05,17.05375]
[1777235738751,42.31,78363.05,0.0,-0.85957,7e-05,17.05375]
[1777235738773,42.31,78363.05,0.0,-0.85957,7e-05,17.05375]
[1777235744362,42.31,78363.07,0.0,-0.85956,7e-05,17.05462]
[1777235749456,42.31,78362.75,0.0,-0.85958,7e-05,17.05318]
[1777235749525,42.31,78362.75,0.0,-0.85958,7e-05,17.05318]
[1777235749555,42.31,78361.3,0.0,-0.85968,7e-05,17.04488]
[1777235752032,42.31,78361.1,0.0,-0.85969,7e-05,17.04397]
[1777235752277,42.31,78360.66,0.0,-0.85971,7e-05,17.04165]
[1777235758460,42.31,78361.29,0.0,-0.85965,7e-05,17.04723]
[1777235761878,42.31,78361.19,0.0,-0.85965,7e-05,17.0469]
[1777235762024,42.31,78361.19,0.0,-0.85965,7e-05,17.0469]
[1777235762030,42.31,78361.19,0.0,-0.85965,7e-05,17.0469]
[1777235761915,42.31,78361.19,0.0,-0.85965,7e-05,17.04742]
[1777235762275,42.31,78361.19,0.0,-0.85965,7e-05,17.04742]
[1777235767523,42.32,78361.14,0.0,-0.85963,7e-05,17.04865]
[1777235771436,42.32,78361.17,0.0,-0.85962,7e-05,17.04932]
[1777235771523,42.32,78361.17,0.0,-0.85962,7e-05,17.04932]
[1777235771751,42.32,78361.17,0.0,-0.85962,7e-05,17.04932]
[1777235771773,42.32,78361.17,0.0,-0.85962,7e-05,17.04932]
[1777235771871,42.32,78361.02,0.0,-0.85963,7e-05,17.04893]
[1777235776586,42.32,78366.03,0.0,-0.85927,7e-05,17.07973]
[1777235777832,42.32,78366.03,0.0,-0.85927,7e-05,17.07973]
[1777235777933,42.32,78378.18,0.0,-0.85842,7e-05,17.15167]
[1777235778427,42.32,78378.18,0.0,-0.85842,7e-05,17.15167]
[1777235778599,42.32,78378.51,0.0,-0.8584,7e-05,17.15372]
[1777235781191,42.32,78380.55,0.0,-0.85826,7e-05,17.16596]
[1777235781432,42.32,78380.55,0.0,-0.85826,7e-05,17.16596]
[1777235786656,42.32,78380.75,0.0,-0.85823,7e-05,17.16769]
[1777235788670,42.32,78375.65,0.0,-0.85859,7e-05,17.1378]
[1777235790684,42.33,78357.25,0.0,-0.85985,7e-05,17.0295]
[1777235792058,42.33,78357.25,0.0,-0.85985,7e-05,17.0295]
[1777235791691,42.33,78355.69,0.0,-0.85998,7e-05,17.01683]
[1777235792278,42.33,78355.69,0.0,-0.85998,7e-05,17.01683]
[1777235792725,42.33,78355.69,0.0,-0.85998,7e-05,17.01683]
[1777235792775,42.33,78355.69,0.0,-0.85998,7e-05,17.01683]
[1777235792827,42.33,78355.65,0.0,-0.85998,7e-05,17.01676]
[1777235798740,42.33,78356.38,0.0,-0.85992,7e-05,17.02206]
[1777235802798,42.33,78356.32,0.0,-0.85992,7e-05,17.02203]
[1777235802896,42.33,78356.32,0.0,-0.85992,7e-05,17.02203]
[1777235803022,42.33,78356.32,0.0,-0.85992,7e-05,17.02203]
[1777235802998,42.33,78356.32,0.0,-0.85992,7e-05,17.02236]
[1777235803123,42.33,78356.32,0.0,-0.85992,7e-05,17.02236]
[1777235809051,42.33,78354.64,0.0,-0.86002,7e-05,17.01328]
[1777235809272,42.33,78354.73,0.0,-0.86001,7e-05,17.01399]
[1777235809959,42.33,78354.73,0.0,-0.86001,7e-05,17.01399]
[1777235810025,42.33,78354.73,0.0,-0.86001,7e-05,17.01399]
[1777235810109,42.33,78354.48,0.0,-0.86003,7e-05,17.0127]
[1777235815860,42.33,78354.29,0.0,-0.86003,7e-05,17.01268]
[1777235816585,42.33,78354.29,0.0,-0.86003,7e-05,17.01268]
[1777235816772,42.33,78354.29,0.0,-0.86003,7e-05,17.01268]
[1777235819155,42.34,78354.21,0.0,-0.86003,7e-05,17.01274]
[1777235819282,42.34,78354.21,0.0,-0.86003,7e-05,17.01274]
[1777235819888,42.34,78353.84,0.0,-0.86005,7e-05,17.01073]
[1777235824923,42.34,78352.53,0.0,-0.86013,7e-05,17.00393]
[1777235829959,42.34,78352.69,0.0,-0.86011,7e-05,17.00579]
[1777235832980,42.34,78335.89,0.0,-0.86125,7e-05,16.90733]
[1777235833986,42.34,78333.91,0.0,-0.86138,7e-05,16.89599]
[1777235836000,42.34,78328.49,0.0,-0.86175,7e-05,16.86454]
[1777235837446,42.34,78328.19,0.0,-0.86177,7e-05,16.86292]
[1777235837522,42.34,78328.19,0.0,-0.86177,7e-05,16.86292]
[1777235841575,42.34,78327.9,0.0,-0.86178,7e-05,16.86183]
[1777235841772,42.34,78327.9,0.0,-0.86178,7e-05,16.86183]
[1777235846378,42.35,78331.12,0.0,-0.86155,7e-05,16.88143]
[1777235846524,42.35,78331.12,0.0,-0.86155,7e-05,16.88143]
[1777235846532,42.35,78331.12,0.0,-0.86155,7e-05,16.88154]
[1777235847241,42.35,78331.12,0.0,-0.86155,7e-05,16.88154]
[1777235847276,42.35,78331.12,0.0,-0.86155,7e-05,16.88154]
[1777235853120,42.35,78331.85,0.0,-0.86152,7e-05,16.88276]
[1777235854359,42.35,78331.85,0.0,-0.86152,7e-05,16.88276]
[1777235854532,42.35,78331.85,0.0,-0.86152,7e-05,16.88276]
[1777235854644,42.35,78331.85,0.0,-0.86152,7e-05,16.88276]
[1777235854771,42.35,78331.85,0.0,-0.86152,7e-05,16.88276]
[1777235855134,42.35,78331.92,0.0,-0.86151,7e-05,16.8834]
[1777235860169,42.35,78330.94,0.0,-0.86157,7e-05,16.87821]
[1777235865203,42.35,78331.06,0.0,-0.86155,7e-05,16.87956]
[1777235867217,42.35,78321.06,0.0,-0.86223,7e-05,16.82095]
[1777235868225,42.35,78311.92,0.0,-0.86285,7e-05,16.76732]
[1777235869283,42.35,78311.92,0.0,-0.86285,7e-05,16.76732]
[1777235869523,42.35,78311.92,0.0,-0.86285,7e-05,16.76732]
[1777235870005,42.35,78311.92,0.0,-0.86285,7e-05,16.76732]
[1777235870025,42.35,78311.92,0.0,-0.86285,7e-05,16.76732]
[1777235870036,42.35,78309.15,0.0,-0.86304,7e-05,16.75108]
[1777235875863,42.35,78309.71,0.0,-0.863,7e-05,16.75477]
[1777235876023,42.35,78309.71,0.0,-0.863,7e-05,16.75477]
[1777235876122,42.35,78310.14,0.0,-0.86297,7e-05,16.75736]
[1777235876200,42.35,78310.14,0.0,-0.86297,7e-05,16.75736]
[1777235876281,42.35,78310.14,0.0,-0.86297,7e-05,16.75736]
[1777235881195,42.35,78311.84,0.0,-0.86285,7e-05,16.76766]
[1777235881280,42.35,78311.84,0.0,-0.86285,7e-05,16.76766]
[1777235883189,42.35,78312.36,0.0,-0.86281,7e-05,16.77076]
[1777235883274,42.35,78312.7,0.0,-0.86279,7e-05,16.77281]
[1777235883329,42.35,78313.7,0.0,-0.86272,7e-05,16.77874]
[1777235888365,42.35,78319.68,0.0,-0.86231,7e-05,16.81413]
[1777235889425,42.35,78319.68,0.0,-0.86231,7e-05,16.81413]
[1777235889525,42.35,78319.68,0.0,-0.86231,7e-05,16.81413]
[1777235895415,42.35,78319.92,0.0,-0.86229,7e-05,16.8156]
[1777235899054,42.35,78316.37,0.0,-0.86253,7e-05,16.79479]
[1777235899081,42.35,78316.02,0.0,-0.86256,7e-05,16.79279]
[1777235899274,42.35,78316.02,0.0,-0.86256,7e-05,16.79279]
[1777235899822,42.35,78316.02,0.0,-0.86256,7e-05,16.79279]
[1777235900026,42.35,78316.02,0.0,-0.86256,7e-05,16.79279]
[1777235900127,42.35,78315.02,0.0,-0.86262,7e-05,16.78696]
[1777235906699,42.35,78314.77,0.0,-0.86264,7e-05,16.78572]
[1777235906771,42.35,78314.77,0.0,-0.86264,7e-05,16.78572]
[1777235906870,42.35,78314.25,0.0,-0.86267,7e-05,16.78283]
[1777235907623,42.35,78314.25,0.0,-0.86267,7e-05,16.78283]
[1777235907772,42.35,78314.25,0.0,-0.86267,7e-05,16.78283]
[1777235909512,42.35,78308.11,0.0,-0.86309,7e-05,16.74691]
[1777235913353,42.36,78306.31,0.0,-0.86323,7e-05,16.73292]
[1777235913519,42.36,78306.31,0.0,-0.86323,7e-05,16.73292]
[1777235913620,42.36,78306.31,0.0,-0.86323,7e-05,16.73305]
[1777235914389,42.36,78306.31,0.0,-0.86323,7e-05,16.73305]
[1777235914529,42.36,78306.31,0.0,-0.86323,7e-05,16.73305]
[1777235920591,42.36,78305.27,0.0,-0.86329,7e-05,16.72789]
[1777235921648,42.36,78305.27,0.0,-0.86329,7e-05,16.72789]
[1777235921769,42.36,78305.27,0.0,-0.86329,7e-05,16.72789]
[1777235921804,42.36,78304.82,0.0,-0.86331,7e-05,16.72539]
[1777235922838,42.36,78304.82,0.0,-0.86331,7e-05,16.72539]
[1777235922927,42.36,78304.82,0.0,-0.86331,7e-05,16.72539]
[1777235923612,42.36,78298.89,0.0,-0.86371,7e-05,16.69087]
[1777235926632,42.36,78292.27,0.0,-0.86415,7e-05,16.65264]
[1777235927624,42.36,78292.27,0.0,-0.86415,7e-05,16.65264]
[1777235927768,42.36,78292.27,0.0,-0.86415,7e-05,16.65264]
[1777235927944,42.36,78292.27,0.0,-0.86415,7e-05,16.65264]
[1777235928028,42.36,78292.27,0.0,-0.86415,7e-05,16.65264]
[1777235928046,42.36,78291.37,0.0,-0.86421,7e-05,16.64762]
[1777235932714,42.36,78290.42,0.0,-0.86426,7e-05,16.64314]
[1777235932774,42.36,78290.42,0.0,-0.86426,7e-05,16.64314]
[1777235932939,42.36,78297.17,0.0,-0.8638,7e-05,16.68303]
[1777235934420,42.36,78299.14,0.0,-0.86367,7e-05,16.69482]
[1777235934522,42.36,78299.14,0.0,-0.86367,7e-05,16.69482]
[1777235941738,42.37,78298.55,0.0,-0.86369,7e-05,16.69302]
[1777235946773,42.37,78298.49,0.0,-0.86368,7e-05,16.69368]
[1777235949354,42.37,78298.49,0.0,-0.86368,7e-05,16.69368]
[1777235949522,42.37,78298.49,0.0,-0.86368,7e-05,16.69368]
[1777235949559,42.37,78298.49,0.0,-0.86367,7e-05,16.69428]
[1777235950552,42.37,78298.49,0.0,-0.86367,7e-05,16.69428]
[1777235950772,42.37,78298.49,0.0,-0.86367,7e-05,16.69428]
[1777235956842,42.37,78298.95,0.0,-0.86362,7e-05,16.69833]
[1777235961878,42.37,78299.3,0.0,-0.86359,7e-05,16.70129]
[1777235966913,42.38,78298.9,0.0,-0.8636,7e-05,16.69982]
[1777235969169,42.38,78299.0,0.0,-0.8636,7e-05,16.70058]
[1777235969934,42.38,78293.74,0.0,-0.86395,7e-05,16.67005]
[1777235970599,42.38,78293.74,0.0,-0.86395,7e-05,16.67005]
[1777235970777,42.38,78293.74,0.0,-0.86395,7e-05,16.67005]
[1777235976982,42.38,78291.18,0.0,-0.86413,7e-05,16.65287]
[1777235978888,42.38,78292.06,0.0,-0.86406,7e-05,16.65827]
[1777235979023,42.38,78292.06,0.0,-0.86406,7e-05,16.65827]
[1777235985042,42.38,78292.36,0.0,-0.86402,7e-05,16.66155]
[1777235986829,42.38,78292.05,0.0,-0.86404,7e-05,16.65994]
[1777235987025,42.38,78292.05,0.0,-0.86404,7e-05,16.65994]
[1777235994104,42.39,78291.86,0.0,-0.86404,7e-05,16.66049]
[1777235997005,42.39,78290.35,0.0,-0.86413,7e-05,16.65204]
[1777235997021,42.39,78290.35,0.0,-0.86413,7e-05,16.65204]
[1777236001156,42.39,78283.11,0.0,-0.86461,7e-05,16.61063]
[1777236002134,42.39,78283.11,0.0,-0.86461,7e-05,16.61063]
[1777236002279,42.39,78283.11,0.0,-0.86461,7e-05,16.61063]
[1777236007198,42.39,78280.1,0.0,-0.86481,7e-05,16.59339]
[1777236007822,42.39,78280.1,0.0,-0.86481,7e-05,16.59339]
[1777236008023,42.39,78280.1,0.0,-0.86481,7e-05,16.59339]
[1777236013240,42.39,78282.18,0.0,-0.86466,7e-05,16.60599]
[1777236013837,42.39,78282.18,0.0,-0.86466,7e-05,16.60599]
[1777236014024,42.39,78282.18,0.0,-0.86466,7e-05,16.60599]
[1777236020288,42.4,78282.85,0.0,-0.8646,7e-05,16.61149]
[1777236028345,42.4,78282.54,0.0,-0.86459,7e-05,16.61192]
[1777236031550,42.4,78282.47,0.0,-0.86459,7e-05,16.61207]
[1777236031770,42.4,78282.47,0.0,-0.86459,7e-05,16.61207]
[1777236037408,42.41,78282.36,0.0,-0.8646,7e-05,16.60966]
[1777236044456,42.41,78282.13,0.0,-0.86459,7e-05,16.61057]
[1777236045802,42.41,78282.13,0.0,-0.86459,7e-05,16.61057]
[1777236046022,42.41,78282.13,0.0,-0.86459,7e-05,16.61057]
[1777236052513,42.41,78283.58,0.0,-0.86446,7e-05,16.62113]
[1777236057548,42.42,78283.83,0.0,-0.86443,7e-05,16.62378]
[1777236064598,42.42,78283.45,0.0,-0.86444,7e-05,16.62313]
[1777236066082,42.42,78283.45,0.0,-0.86444,7e-05,16.62313]
[1777236066275,42.42,78283.45,0.0,-0.86444,7e-05,16.62313]
[1777236072653,42.42,78282.8,0.0,-0.86446,7e-05,16.62106]
[1777236076453,42.43,78282.77,0.0,-0.86446,7e-05,16.62151]
[1777236076522,42.43,78282.77,0.0,-0.86446,7e-05,16.62151]
[1777236081717,42.43,78279.69,0.0,-0.86465,7e-05,16.60472]
[1777236084398,42.43,78279.02,0.0,-0.86469,7e-05,16.60129]
[1777236084524,42.43,78279.02,0.0,-0.86469,7e-05,16.60129]
[1777236089773,42.43,78278.95,0.0,-0.86468,7e-05,16.60238]
[1777236095596,42.43,78278.6,0.0,-0.86471,7e-05,16.59734]
[1777236095771,42.43,78278.6,0.0,-0.86471,7e-05,16.59734]
[1777236101857,42.44,78277.93,0.0,-0.86473,7e-05,16.59583]
[1777236106892,42.44,78278.14,0.0,-0.8647,7e-05,16.59841]
[1777236111927,42.44,78279.24,0.0,-0.86461,7e-05,16.60619]
[1777236113394,42.44,78279.24,0.0,-0.86461,7e-05,16.60619]
[1777236112934,42.44,78292.57,0.0,-0.86371,7e-05,16.68455]
[1777236113524,42.44,78292.57,0.0,-0.86371,7e-05,16.68455]
[1777236113941,42.44,78294.3,0.0,-0.86359,7e-05,16.69484]
[1777236116961,42.45,78297.72,0.0,-0.86336,7e-05,16.71528]
[1777236117713,42.45,78297.72,0.0,-0.86336,7e-05,16.71528]
[1777236117769,42.45,78297.72,0.0,-0.86336,7e-05,16.71528]
[1777236122170,42.45,78297.37,0.0,-0.86338,7e-05,16.7136]
[1777236122270,42.45,78297.37,0.0,-0.86338,7e-05,16.7136]
[1777236122328,42.45,78292.52,0.0,-0.8637,7e-05,16.68528]
[1777236128038,42.45,78291.86,0.0,-0.86374,7e-05,16.6823]
[1777236131781,42.45,78290.64,0.0,-0.86381,7e-05,16.6756]
[1777236132024,42.45,78290.64,0.0,-0.86381,7e-05,16.6756]
[1777236132068,42.45,78287.3,0.0,-0.86404,7e-05,16.65618]
[1777236139117,42.45,78287.87,0.0,-0.86398,7e-05,16.66076]
[1777236141091,42.45,78287.8,0.0,-0.86399,7e-05,16.66052]
[1777236141271,42.45,78287.8,0.0,-0.86399,7e-05,16.66052]
[1777236146212,42.45,78285.71,0.0,-0.86412,7e-05,16.64913]
[1777236146274,42.45,78285.71,0.0,-0.86412,7e-05,16.64913]
[1777236146350,42.45,78282.19,0.0,-0.86435,7e-05,16.62869]
[1777236154222,42.46,78280.63,0.0,-0.86446,7e-05,16.61757]
[1777236155201,42.46,78280.63,0.0,-0.86446,7e-05,16.61757]
[1777236155270,42.46,78280.63,0.0,-0.86446,7e-05,16.61757]
[1777236161272,42.46,78281.0,0.0,-0.86442,7e-05,16.62132]
[1777236166307,42.46,78281.36,0.0,-0.86438,7e-05,16.62453]
[1777236171342,42.47,78281.18,0.0,-0.86438,7e-05,16.62459]
[1777236173074,42.47,78281.26,0.0,-0.86437,7e-05,16.62528]
[1777236173271,42.47,78281.26,0.0,-0.86437,7e-05,16.62528]
[1777236173356,42.47,78285.52,0.0,-0.86408,7e-05,16.65045]
[1777236178391,42.47,78285.45,0.0,-0.86407,7e-05,16.65096]
[1777236183426,42.47,78283.22,0.0,-0.86421,7e-05,16.63876]
[1777236188461,42.47,78283.19,0.0,-0.86421,7e-05,16.63949]
[1777236189277,42.47,78283.19,0.0,-0.86421,7e-05,16.63949]
[1777236194503,42.47,78283.72,0.0,-0.86416,7e-05,16.64362]
[1777236199538,42.48,78283.92,0.0,-0.86413,7e-05,16.64559]
[1777236204573,42.48,78283.05,0.0,-0.86418,7e-05,16.64127]
[1777236211622,42.48,78283.01,0.0,-0.8642,7e-05,16.63857]
[1777236216657,42.48,78283.97,0.0,-0.86412,7e-05,16.64505]
[1777236219006,42.48,78285.21,0.0,-0.86404,7e-05,16.65247]
[1777236219021,42.48,78285.21,0.0,-0.86404,7e-05,16.65247]
[1777236224713,42.48,78286.28,0.0,-0.86395,7e-05,16.65977]
[1777236229749,42.49,78286.41,0.0,-0.86393,7e-05,16.66119]
[1777236233959,42.49,78286.4,0.0,-0.86393,7e-05,16.66139]
[1777236234020,42.49,78286.4,0.0,-0.86393,7e-05,16.66139]
[1777236235792,42.49,78297.26,0.0,-0.86319,7e-05,16.7255]
[1777236237369,42.49,78297.26,0.0,-0.86319,7e-05,16.7255]
[1777236237522,42.49,78297.26,0.0,-0.86319,7e-05,16.7255]
[1777236237527,42.49,78296.34,0.0,-0.86326,7e-05,16.72014]
[1777236242843,42.49,78298.25,0.0,-0.86312,7e-05,16.73155]
[1777236245109,42.49,78298.41,0.0,-0.86311,7e-05,16.73253]
[1777236245268,42.49,78298.41,0.0,-0.86311,7e-05,16.73253]
[1777236247878,42.49,78303.37,0.0,-0.86278,7e-05,16.76173]
[1777236252924,42.49,78308.56,0.0,-0.86242,7e-05,16.79211]
[1777236254658,42.49,78309.81,0.0,-0.86234,7e-05,16.79939]
[1777236254769,42.49,78309.81,0.0,-0.86234,7e-05,16.79939]
[1777236259973,42.49,78310.82,0.0,-0.86228,7e-05,16.80496]
[1777236261329,42.49,78310.82,0.0,-0.86228,7e-05,16.80496]
[1777236261522,42.49,78310.82,0.0,-0.86228,7e-05,16.80496]
[1777236264001,42.49,78320.29,0.0,-0.86164,7e-05,16.86025]
[1777236265413,42.49,78320.29,0.0,-0.86164,7e-05,16.86025]
[1777236265520,42.49,78320.29,0.0,-0.86164,7e-05,16.86025]
[1777236271051,42.48,78331.76,0.0,-0.86089,7e-05,16.92287]
[1777236272057,42.48,78330.81,0.0,-0.86095,7e-05,16.9173]
[1777236274013,42.48,78331.79,0.0,-0.86089,7e-05,16.92307]
[1777236274021,42.48,78331.79,0.0,-0.86089,7e-05,16.92307]
[1777236275237,42.48,78331.85,0.0,-0.86088,7e-05,16.92343]
[1777236275267,42.48,78331.85,0.0,-0.86088,7e-05,16.92343]
[1777236275338,42.48,78328.52,0.0,-0.86111,7e-05,16.90389]
[1777236276085,42.48,78324.57,0.0,-0.86138,7e-05,16.88074]
[1777236279767,42.48,78324.46,0.0,-0.86138,7e-05,16.88035]
[1777236280018,42.48,78324.46,0.0,-0.86138,7e-05,16.88035]
[1777236282744,42.49,78321.12,0.0,-0.86161,7e-05,16.86105]
[1777236282774,42.49,78321.12,0.0,-0.86161,7e-05,16.86105]
[1777236288598,42.48,78317.99,0.0,-0.86182,7e-05,16.84236]
[1777236288771,42.48,78317.63,0.0,-0.86185,7e-05,16.8402]
[1777236294212,42.48,78316.95,0.0,-0.8619,7e-05,16.83596]
[1777236301261,42.48,78317.06,0.0,-0.8619,7e-05,16.8363]
[1777236304147,42.48,78316.75,0.0,-0.86192,7e-05,16.83438]
[1777236304272,42.48,78316.75,0.0,-0.86192,7e-05,16.83438]
[1777236305271,42.48,78316.88,0.0,-0.86191,7e-05,16.83509]
[1777236305288,42.48,78315.39,0.0,-0.86201,7e-05,16.8263]
[1777236312338,42.48,78317.33,0.0,-0.86188,7e-05,16.83732]
[1777236314351,42.48,78322.54,0.0,-0.86153,7e-05,16.86777]
[1777236315444,42.48,78322.54,0.0,-0.86153,7e-05,16.86777]
[1777236315539,42.48,78322.54,0.0,-0.86153,7e-05,16.86777]
[1777236321152,42.48,78323.89,0.0,-0.86145,7e-05,16.87504]
[1777236321273,42.48,78323.89,0.0,-0.86145,7e-05,16.87504]
[1777236321374,42.48,78323.89,0.0,-0.86145,7e-05,16.87494]
[1777236329457,42.48,78324.39,0.0,-0.86142,7e-05,16.87709]
[1777236334492,42.48,78324.38,0.0,-0.86145,7e-05,16.87282]
[1777236340533,42.48,78324.36,0.0,-0.86146,7e-05,16.87224]
[1777236347583,42.48,78324.38,0.0,-0.86147,7e-05,16.87189]
[1777236353625,42.48,78324.92,0.0,-0.86143,7e-05,16.8747]
[1777236356648,42.48,78327.22,0.0,-0.86128,7e-05,16.88807]
[1777236356769,42.48,78327.19,0.0,-0.86128,7e-05,16.88781]
[1777236357786,42.47,78327.89,0.0,-0.86123,7e-05,16.89183]
[1777236358017,42.47,78327.89,0.0,-0.86123,7e-05,16.89183]
[1777236358661,42.47,78327.93,0.0,-0.86123,7e-05,16.89198]
[1777236367724,42.47,78328.77,0.0,-0.86118,7e-05,16.8961]
[1777236372759,42.47,78328.71,0.0,-0.86119,7e-05,16.89528]
[1777236376788,42.47,78338.91,0.0,-0.8605,7e-05,16.95483]
[1777236377796,42.47,78344.83,0.0,-0.86009,7e-05,16.98975]
[1777236379810,42.47,78349.14,0.0,-0.8598,7e-05,17.01501]
[1777236381087,42.47,78349.14,0.0,-0.8598,7e-05,17.01501]
[1777236381275,42.47,78349.14,0.0,-0.8598,7e-05,17.01501]
[1777236386859,42.47,78349.07,0.0,-0.85981,7e-05,17.01421]
[1777236391894,42.47,78349.4,0.0,-0.85982,7e-05,17.0121]
[1777236396933,42.47,78349.65,0.0,-0.8598,7e-05,17.01331]
[1777236398533,42.47,78349.65,0.0,-0.8598,7e-05,17.01331]
[1777236398775,42.47,78349.65,0.0,-0.8598,7e-05,17.01326]
[1777236399926,42.47,78349.63,0.0,-0.8598,7e-05,17.01309]
[1777236400019,42.47,78349.63,0.0,-0.8598,7e-05,17.01309]
[1777236400027,42.47,78349.83,0.0,-0.85979,7e-05,17.01422]
[1777236405697,42.47,78349.1,0.0,-0.85984,7e-05,17.00976]
[1777236405775,42.47,78350.0,0.0,-0.85978,7e-05,17.01501]
[1777236412042,42.47,78364.4,0.0,-0.85879,7e-05,17.09934]
[1777236413050,42.47,78369.52,0.0,-0.85844,7e-05,17.1293]
[1777236415322,42.47,78369.8,0.0,-0.85842,7e-05,17.13096]
[1777236415524,42.47,78369.8,0.0,-0.85842,7e-05,17.13096]
[1777236416629,42.47,78369.17,0.0,-0.85847,7e-05,17.12725]
[1777236416728,42.47,78369.9,0.0,-0.85842,7e-05,17.13133]
[1777236416769,42.47,78369.9,0.0,-0.85842,7e-05,17.13133]
[1777236421553,42.47,78373.63,0.0,-0.85817,7e-05,17.15262]
[1777236421775,42.47,78373.51,0.0,-0.85818,7e-05,17.15187]
[1777236427149,42.46,78370.08,0.0,-0.85842,7e-05,17.13102]
[1777236429493,42.46,78365.93,0.0,-0.85871,7e-05,17.10658]
[1777236429523,42.46,78365.93,0.0,-0.85871,7e-05,17.10658]
[1777236430170,42.46,78358.9,0.0,-0.8592,7e-05,17.06484]
[1777236431751,42.46,78358.9,0.0,-0.8592,7e-05,17.06484]
[1777236431776,42.46,78357.68,0.0,-0.85929,7e-05,17.05752]
[1777236433320,42.46,78356.84,0.0,-0.85934,7e-05,17.05244]
[1777236433518,42.46,78356.84,0.0,-0.85934,7e-05,17.05244]
[1777236433610,42.46,78356.71,0.0,-0.85936,7e-05,17.05154]
[1777236437491,42.46,78355.46,0.0,-0.85945,7e-05,17.04378]
[1777236437524,42.46,78355.46,0.0,-0.85945,7e-05,17.04378]
[1777236441248,42.46,78377.17,0.0,-0.85795,7e-05,17.17106]
[1777236442254,42.46,78382.51,0.0,-0.85758,7e-05,17.20242]
[1777236443223,42.46,78382.51,0.0,-0.85758,7e-05,17.20242]
[1777236443280,42.46,78382.51,0.0,-0.85758,7e-05,17.20242]
[1777236445074,42.46,78382.0,0.0,-0.85762,7e-05,17.19916]
[1777236445270,42.46,78382.0,0.0,-0.85762,7e-05,17.19916]
[1777236445276,42.46,78382.33,0.0,-0.8576,7e-05,17.20097]
[1777236450759,42.46,78380.73,0.0,-0.85772,7e-05,17.191]
[1777236450776,42.46,78380.73,0.0,-0.85772,7e-05,17.191]
[1777236461388,42.46,78380.36,0.0,-0.85779,7e-05,17.18346]
[1777236464518,42.45,78380.17,0.0,-0.85781,7e-05,17.18207]
[1777236464778,42.45,78380.17,0.0,-0.85781,7e-05,17.18207]
[1777236466570,42.45,78380.02,0.0,-0.85782,7e-05,17.18091]
[1777236466768,42.45,78380.02,0.0,-0.85782,7e-05,17.18091]
[1777236466825,42.45,78380.02,0.0,-0.85782,7e-05,17.18077]
[1777236468437,42.45,78374.83,0.0,-0.85818,7e-05,17.14995]
[1777236472235,42.45,78373.52,0.0,-0.85828,7e-05,17.14196]
[1777236472267,42.45,78373.52,0.0,-0.85828,7e-05,17.14196]
[1777236476624,42.45,78369.11,0.0,-0.85859,7e-05,17.11574]
[1777236476774,42.45,78369.11,0.0,-0.85859,7e-05,17.11574]
[1777236477164,42.45,78366.85,0.0,-0.85874,7e-05,17.10241]
[1777236477271,42.45,78366.85,0.0,-0.85874,7e-05,17.10241]
[1777236477500,42.45,78366.42,0.0,-0.85877,7e-05,17.09986]
[1777236482535,42.45,78366.36,0.0,-0.85878,7e-05,17.09944]
[1777236485033,42.45,78365.87,0.0,-0.85881,7e-05,17.09654]
[1777236485272,42.45,78365.87,0.0,-0.85881,7e-05,17.09654]
[1777236490590,42.45,78365.67,0.0,-0.85883,7e-05,17.09535]
[1777236495625,42.45,78365.56,0.0,-0.85883,7e-05,17.0947]
[1777236498822,42.45,78365.74,0.0,-0.85882,7e-05,17.09577]
[1777236499027,42.45,78365.74,0.0,-0.85882,7e-05,17.09577]
[1777236501442,42.45,78363.39,0.0,-0.85898,7e-05,17.08195]
[1777236501519,42.45,78363.39,0.0,-0.85898,7e-05,17.08195]
[1777236501620,42.45,78363.39,0.0,-0.85898,7e-05,17.08198]
[1777236506465,42.45,78361.43,0.0,-0.85912,7e-05,17.0706]
[1777236506520,42.45,78361.43,0.0,-0.85912,7e-05,17.0706]
[1777236511736,42.45,78361.14,0.0,-0.85913,7e-05,17.06919]
[1777236511778,42.45,78361.14,0.0,-0.85913,7e-05,17.06919]
[1777236511865,42.45,78359.87,0.0,-0.85924,7e-05,17.05801]
[1777236513273,42.45,78359.74,0.0,-0.85925,7e-05,17.05731]
[1777236516350,42.45,78356.15,0.0,-0.8595,7e-05,17.03642]
[1777236516524,42.45,78356.15,0.0,-0.8595,7e-05,17.03642]
[1777236516773,42.45,78350.3,0.0,-0.8599,7e-05,17.0021]
[1777236517475,42.45,78350.3,0.0,-0.8599,7e-05,17.0021]
[1777236517523,42.45,78350.3,0.0,-0.8599,7e-05,17.0021]
[1777236517781,42.45,78350.0,0.0,-0.85992,7e-05,17.00044]
[1777236521697,42.45,78347.87,0.0,-0.86006,7e-05,16.98792]
[1777236521779,42.45,78347.87,0.0,-0.86006,7e-05,16.98792]
[1777236522816,42.45,78340.07,0.0,-0.8606,7e-05,16.94193]
[1777236525836,42.45,78333.24,0.0,-0.86107,7e-05,16.90177]
[1777236526582,42.45,78333.24,0.0,-0.86107,7e-05,16.90177]
[1777236526769,42.45,78333.24,0.0,-0.86107,7e-05,16.90177]
[1777236526844,42.45,78328.62,0.0,-0.86138,7e-05,16.87466]
[1777236531263,42.45,78325.58,0.0,-0.86159,7e-05,16.85714]
[1777236531524,42.45,78325.58,0.0,-0.86159,7e-05,16.85714]
[1777236536913,42.46,78317.41,0.0,-0.86213,7e-05,16.80988]
[1777236537974,42.46,78313.88,0.0,-0.86237,7e-05,16.78932]
[1777236538021,42.46,78313.88,0.0,-0.86237,7e-05,16.78932]
[1777236541017,42.46,78311.23,0.0,-0.86255,7e-05,16.77402]
[1777236541270,42.46,78311.23,0.0,-0.86255,7e-05,16.77402]
[1777236541290,42.46,78311.23,0.0,-0.86255,7e-05,16.77412]
[1777236542218,42.46,78311.23,0.0,-0.86255,7e-05,16.77412]
[1777236542269,42.46,78311.23,0.0,-0.86255,7e-05,16.77412]
[1777236545744,42.46,78309.1,0.0,-0.86269,7e-05,16.76198]
[1777236545769,42.46,78309.1,0.0,-0.86269,7e-05,16.76198]
[1777236547631,42.46,78313.41,0.0,-0.86239,7e-05,16.78752]
[1777236547769,42.46,78313.41,0.0,-0.86239,7e-05,16.78752]
[1777236547871,42.46,78314.7,0.0,-0.8623,7e-05,16.79518]
[1777236553016,42.46,78314.27,0.0,-0.86233,7e-05,16.79295]
[1777236556822,42.46,78314.27,0.0,-0.86233,7e-05,16.79291]
[1777236557022,42.46,78312.73,0.0,-0.86243,7e-05,16.78376]
[1777236559273,42.46,78311.06,0.0,-0.86255,7e-05,16.77391]
[1777236559518,42.46,78311.06,0.0,-0.86255,7e-05,16.77391]
[1777236559619,42.46,78310.98,0.0,-0.86255,7e-05,16.77342]
[1777236560753,42.46,78310.98,0.0,-0.86255,7e-05,16.77342]
[1777236560768,42.46,78310.98,0.0,-0.86255,7e-05,16.77342]
[1777236564154,42.46,78314.13,0.0,-0.86234,7e-05,16.79186]
[1777236564281,42.46,78314.13,0.0,-0.86234,7e-05,16.79186]
[1777236565685,42.46,78318.09,0.0,-0.86207,7e-05,16.81529]
[1777236565768,42.46,78318.09,0.0,-0.86207,7e-05,16.81529]
[1777236565869,42.46,78320.11,0.0,-0.86193,7e-05,16.82729]
[1777236569565,42.46,78319.9,0.0,-0.86194,7e-05,16.82633]
[1777236569770,42.46,78319.9,0.0,-0.86194,7e-05,16.82633]
[1777236572159,42.46,78310.74,0.0,-0.86258,7e-05,16.76937]
[1777236573128,42.46,78310.74,0.0,-0.86258,7e-05,16.76937]
[1777236573284,42.46,78310.74,0.0,-0.86258,7e-05,16.76937]
[1777236573385,42.46,78311.3,0.0,-0.86254,7e-05,16.77263]
[1777236576590,42.46,78308.63,0.0,-0.86273,7e-05,16.75692]
[1777236576775,42.46,78308.63,0.0,-0.86273,7e-05,16.75692]
[1777236577194,42.46,78302.07,0.0,-0.86317,7e-05,16.71846]
[1777236580215,42.46,78295.16,0.0,-0.86363,7e-05,16.67816]
[1777236581221,42.46,78289.93,0.0,-0.86399,7e-05,16.64762]
[1777236583236,42.46,78294.36,0.0,-0.86368,7e-05,16.67387]
[1777236584243,42.46,78299.02,0.0,-0.86337,7e-05,16.70128]
[1777236586648,42.46,78300.41,0.0,-0.86327,7e-05,16.70949]
[1777236586769,42.46,78300.41,0.0,-0.86327,7e-05,16.70949]
[1777236586858,42.46,78300.84,0.0,-0.86324,7e-05,16.71207]
[1777236587268,42.46,78300.84,0.0,-0.86324,7e-05,16.71207]
[1777236593482,42.46,78301.26,0.0,-0.86321,7e-05,16.71477]
[1777236593504,42.46,78308.38,0.0,-0.86273,7e-05,16.75654]
[1777236595320,42.46,78311.26,0.0,-0.86254,7e-05,16.77337]
[1777236596522,42.46,78311.26,0.0,-0.86254,7e-05,16.77337]
[1777236596768,42.46,78311.26,0.0,-0.86254,7e-05,16.77337]
[1777236596870,42.46,78311.24,0.0,-0.86254,7e-05,16.7732]
[1777236600673,42.46,78312.1,0.0,-0.86248,7e-05,16.7781]
[1777236606398,42.46,78306.03,0.0,-0.86289,7e-05,16.74239]
[1777236610624,42.46,78304.22,0.0,-0.86302,7e-05,16.73177]
[1777236610768,42.46,78304.22,0.0,-0.86302,7e-05,16.73177]
[1777236610869,42.46,78304.28,0.0,-0.86301,7e-05,16.73213]
[1777236616471,42.46,78312.38,0.0,-0.86246,7e-05,16.77961]
[1777236621507,42.46,78313.16,0.0,-0.86241,7e-05,16.78381]
[1777236626543,42.46,78316.55,0.0,-0.86219,7e-05,16.80326]
[1777236631578,42.46,78314.83,0.0,-0.86234,7e-05,16.78899]
[1777236636624,42.46,78314.79,0.0,-0.86234,7e-05,16.78841]
[1777236641659,42.46,78314.99,0.0,-0.86233,7e-05,16.78926]
[1777236646694,42.46,78314.95,0.0,-0.86234,7e-05,16.78871]
[1777236652736,42.46,78315.06,0.0,-0.86234,7e-05,16.78898]
[1777236658777,42.46,78315.06,0.0,-0.86234,7e-05,16.78862]
[1777236663813,42.46,78313.8,0.0,-0.86243,7e-05,16.78095]
[1777236668848,42.46,78313.25,0.0,-0.86247,7e-05,16.77751]
[1777236673883,42.45,78313.17,0.0,-0.86248,7e-05,16.77684]
[1777236678917,42.45,78313.07,0.0,-0.86249,7e-05,16.77606]
[1777236684960,42.45,78312.24,0.0,-0.86255,7e-05,16.77097]
[1777236689996,42.45,78312.03,0.0,-0.86256,7e-05,16.76959]
[1777236696038,42.45,78311.06,0.0,-0.86265,7e-05,16.76003]
[1777236701073,42.45,78312.67,0.0,-0.86255,7e-05,16.76941]
[1777236709129,42.45,78313.93,0.0,-0.86246,7e-05,16.77652]
[1777236714164,42.45,78313.88,0.0,-0.86247,7e-05,16.77605]
[1777236719199,42.45,78314.24,0.0,-0.86245,7e-05,16.77799]
[1777236728262,42.45,78314.23,0.0,-0.86245,7e-05,16.77761]
[1777236733297,42.45,78314.19,0.0,-0.86246,7e-05,16.77722]
[1777236738332,42.45,78313.4,0.0,-0.86251,7e-05,16.77245]
[1777236744374,42.45,78313.47,0.0,-0.86251,7e-05,16.77272]
[1777236753437,42.45,78313.38,0.0,-0.86254,7e-05,16.76821]
[1777236755451,42.45,78309.03,0.0,-0.86284,7e-05,16.74268]
[1777236760486,42.45,78311.11,0.0,-0.8627,7e-05,16.75499]
[1777236765521,42.45,78309.76,0.0,-0.86278,7e-05,16.74722]
[1777236771563,42.45,78308.52,0.0,-0.86287,7e-05,16.74025]
[1777236776598,42.45,78306.8,0.0,-0.86298,7e-05,16.73053]
[1777236782640,42.45,78306.76,0.0,-0.86297,7e-05,16.7308]
[1777236788685,42.45,78307.95,0.0,-0.86289,7e-05,16.73829]
[1777236793720,42.45,78307.76,0.0,-0.8629,7e-05,16.73759]
[1777236798754,42.46,78308.36,0.0,-0.86285,7e-05,16.74153]
[1777236807819,42.46,78308.99,0.0,-0.8628,7e-05,16.74595]
[1777236817889,42.46,78308.77,0.0,-0.86283,7e-05,16.74177]
[1777236822924,42.46,78308.46,0.0,-0.86284,7e-05,16.74053]
[1777236828966,42.46,78308.25,0.0,-0.86285,7e-05,16.74011]
[1777236837022,42.46,78307.9,0.0,-0.86286,7e-05,16.73922]
[1777236843063,42.47,78307.75,0.0,-0.86286,7e-05,16.73914]
[1777236848099,42.47,78306.47,0.0,-0.86294,7e-05,16.7323]
[1777236854141,42.47,78306.58,0.0,-0.86292,7e-05,16.73372]
[1777236859176,42.47,78305.18,0.0,-0.86301,7e-05,16.72615]
[1777236862197,42.47,78298.73,0.0,-0.86344,7e-05,16.68874]
[1777236863204,42.47,78292.68,0.0,-0.86384,7e-05,16.65343]
[1777236865218,42.47,78291.58,0.0,-0.86391,7e-05,16.6474]
[1777236870253,42.47,78290.73,0.0,-0.86396,7e-05,16.64357]
[1777236876295,42.48,78290.48,0.0,-0.86398,7e-05,16.63997]
[1777236881330,42.48,78287.83,0.0,-0.86414,7e-05,16.62558]
[1777236886365,42.48,78284.63,0.0,-0.86434,7e-05,16.60809]
[1777236891400,42.48,78283.25,0.0,-0.86443,7e-05,16.60024]
[1777236896435,42.48,78283.05,0.0,-0.86445,7e-05,16.59929]
[1777236901470,42.48,78280.48,0.0,-0.86462,7e-05,16.58449]
[1777236906505,42.48,78276.29,0.0,-0.86489,7e-05,16.56033]
[1777236917582,42.49,78276.07,0.0,-0.8649,7e-05,16.55997]
[1777236918694,42.49,78276.07,0.0,-0.8649,7e-05,16.55997]
[1777236918772,42.49,78276.07,0.0,-0.8649,7e-05,16.55997]
[1777236919596,42.49,78267.49,0.0,-0.86547,7e-05,16.50995]
[1777236922161,42.49,78265.6,0.0,-0.86559,7e-05,16.49904]
[1777236922274,42.49,78265.6,0.0,-0.86559,7e-05,16.49904]
[1777236922262,42.49,78264.11,0.0,-0.86569,7e-05,16.49048]
[1777236928659,42.49,78262.04,0.0,-0.86582,7e-05,16.47957]
[1777236933696,42.49,78261.57,0.0,-0.86586,7e-05,16.47395]
[1777236935270,42.49,78261.57,0.0,-0.86586,7e-05,16.47395]
[1777236943766,42.5,78258.43,0.0,-0.86605,7e-05,16.4574]
[1777236946171,42.5,78257.58,0.0,-0.8661,7e-05,16.45263]
[1777236946274,42.5,78257.58,0.0,-0.8661,7e-05,16.45263]
[1777236946375,42.5,78257.9,0.0,-0.86608,7e-05,16.45489]
[1777236946672,42.5,78257.9,0.0,-0.86608,7e-05,16.45489]
[1777236946771,42.5,78257.9,0.0,-0.86608,7e-05,16.45489]
[1777236951823,42.5,78254.83,0.0,-0.86627,7e-05,16.43801]
[1777236958964,42.5,78252.17,0.0,-0.86644,7e-05,16.42333]
[1777236959020,42.5,78252.17,0.0,-0.86644,7e-05,16.42333]
[1777236959121,42.5,78252.17,0.0,-0.86643,7e-05,16.424]
[1777236959686,42.5,78252.17,0.0,-0.86643,7e-05,16.424]
[1777236959768,42.5,78252.17,0.0,-0.86643,7e-05,16.424]
[1777236964913,42.5,78251.84,0.0,-0.86644,7e-05,16.42341]
[1777236968000,42.5,78251.86,0.0,-0.86643,7e-05,16.42375]
[1777236968024,42.5,78251.86,0.0,-0.86643,7e-05,16.42375]
[1777236968049,42.51,78251.35,0.0,-0.86646,7e-05,16.42122]
[1777236968450,42.51,78251.35,0.0,-0.86646,7e-05,16.42122]
[1777236968521,42.51,78251.35,0.0,-0.86646,7e-05,16.42122]
[1777236974983,42.51,78250.67,0.0,-0.86649,7e-05,16.41888]
[1777236980182,42.51,78250.49,0.0,-0.86649,7e-05,16.41878]
[1777236980275,42.51,78250.49,0.0,-0.86649,7e-05,16.41878]
[1777236980278,42.51,78250.53,0.0,-0.86648,7e-05,16.41925]
[1777236980551,42.51,78250.53,0.0,-0.86648,7e-05,16.41925]
[1777236980771,42.51,78250.53,0.0,-0.86648,7e-05,16.41925]
[1777236986370,42.51,78253.75,0.0,-0.86625,7e-05,16.43925]
[1777236986375,42.51,78255.34,0.0,-0.86614,7e-05,16.44874]
[1777236986522,42.51,78255.34,0.0,-0.86614,7e-05,16.44874]
[1777236986941,42.51,78255.34,0.0,-0.86614,7e-05,16.44874]
[1777236987020,42.51,78255.34,0.0,-0.86614,7e-05,16.44874]
[1777236992103,42.52,78257.1,0.0,-0.86604,7e-05,16.45629]
[1777236995060,42.52,78257.14,0.0,-0.86603,7e-05,16.45684]
[1777236995271,42.52,78257.14,0.0,-0.86603,7e-05,16.45684]
[1777236995306,42.52,78257.08,0.0,-0.86604,7e-05,16.45664]
[1777236995433,42.52,78257.08,0.0,-0.86604,7e-05,16.45664]
[1777236995527,42.52,78257.08,0.0,-0.86604,7e-05,16.45664]
[1777237001166,42.52,78259.53,0.0,-0.86586,7e-05,16.47176]
[1777237005167,42.52,78260.25,0.0,-0.86581,7e-05,16.47628]
[1777237005282,42.52,78260.25,0.0,-0.86581,7e-05,16.47628]
[1777237005332,42.52,78260.25,0.0,-0.86581,7e-05,16.47638]
[1777237005613,42.52,78260.25,0.0,-0.86581,7e-05,16.47638]
[1777237005775,42.52,78260.25,0.0,-0.86581,7e-05,16.47638]
[1777237010229,42.52,78266.03,0.0,-0.86542,7e-05,16.51055]
[1777237011720,42.52,78266.03,0.0,-0.86542,7e-05,16.51055]
[1777237011776,42.52,78266.03,0.0,-0.86542,7e-05,16.51055]
[1777237011989,42.52,78266.03,0.0,-0.86542,7e-05,16.51055]
[1777237012023,42.52,78266.03,0.0,-0.86542,7e-05,16.51055]
[1777237012048,42.52,78266.03,0.0,-0.86542,7e-05,16.51066]
[1777237017278,42.52,78263.49,0.0,-0.86558,7e-05,16.49607]
[1777237018853,42.52,78262.62,0.0,-0.86564,7e-05,16.49103]
[1777237019025,42.52,78262.62,0.0,-0.86564,7e-05,16.49103]
[1777237019209,42.52,78262.62,0.0,-0.86564,7e-05,16.49103]
[1777237019273,42.52,78262.62,0.0,-0.86564,7e-05,16.49103]
[1777237019291,42.52,78262.58,0.0,-0.86564,7e-05,16.49088]
[1777237024327,42.52,78261.87,0.0,-0.86569,7e-05,16.48722]
[1777237028227,42.52,78261.25,0.0,-0.86572,7e-05,16.48393]
[1777237028272,42.52,78261.25,0.0,-0.86572,7e-05,16.48393]
[1777237028354,42.52,78261.41,0.0,-0.86571,7e-05,16.48499]
[1777237028640,42.52,78261.41,0.0,-0.86571,7e-05,16.48499]
[1777237028769,42.52,78261.41,0.0,-0.86571,7e-05,16.48499]
[1777237035004,42.52,78261.43,0.0,-0.8657,7e-05,16.4857]
[1777237035023,42.52,78261.43,0.0,-0.8657,7e-05,16.4857]
[1777237035110,42.52,78261.43,0.0,-0.8657,7e-05,16.4857]
[1777237035271,42.52,78261.43,0.0,-0.8657,7e-05,16.4857]
[1777237035404,42.53,78261.49,0.0,-0.8657,7e-05,16.4863]
[1777237042453,42.53,78260.22,0.0,-0.86577,7e-05,16.47983]
[1777237051517,42.53,78260.29,0.0,-0.86577,7e-05,16.4779]
[1777237054018,42.53,78260.28,0.0,-0.86577,7e-05,16.47799]
[1777237054273,42.53,78260.28,0.0,-0.86577,7e-05,16.47799]
[1777237054374,42.53,78260.28,0.0,-0.86577,7e-05,16.47814]
[1777237056552,42.53,78255.94,0.0,-0.86605,7e-05,16.45329]
[1777237057602,42.53,78255.94,0.0,-0.86605,7e-05,16.45329]
[1777237057770,42.53,78255.94,0.0,-0.86605,7e-05,16.45329]
[1777237063603,42.53,78255.27,0.0,-0.86608,7e-05,16.45067]
[1777237069162,42.54,78253.25,0.0,-0.86621,7e-05,16.4396]
[1777237069274,42.54,78253.25,0.0,-0.86621,7e-05,16.4396]
[1777237069361,42.54,78253.63,0.0,-0.86618,7e-05,16.44201]
[1777237069586,42.54,78253.63,0.0,-0.86618,7e-05,16.44201]
[1777237069773,42.54,78253.63,0.0,-0.86618,7e-05,16.44201]
[1777237075256,42.54,78252.32,0.0,-0.86626,7e-05,16.43533]
[1777237075273,42.54,78252.32,0.0,-0.86626,7e-05,16.43533]
[1777237075354,42.54,78252.46,0.0,-0.86625,7e-05,16.43635]
[1777237075731,42.54,78252.46,0.0,-0.86625,7e-05,16.43635]
[1777237075782,42.54,78252.46,0.0,-0.86625,7e-05,16.43635]
[1777237081731,42.54,78250.37,0.0,-0.86637,7e-05,16.42559]
[1777237083070,42.54,78250.37,0.0,-0.86637,7e-05,16.42559]
[1777237083279,42.54,78250.37,0.0,-0.86637,7e-05,16.42559]
[1777237083353,42.54,78250.37,0.0,-0.86637,7e-05,16.42559]
[1777237083409,42.54,78250.18,0.0,-0.86638,7e-05,16.42469]
[1777237083528,42.54,78250.18,0.0,-0.86638,7e-05,16.42469]
[1777237088780,42.54,78250.28,0.0,-0.86636,7e-05,16.42657]
[1777237091768,42.55,78250.51,0.0,-0.86634,7e-05,16.42835]
[1777237092021,42.55,78250.51,0.0,-0.86634,7e-05,16.42835]
[1777237092282,42.55,78250.51,0.0,-0.86634,7e-05,16.42835]
[1777237092523,42.55,78250.51,0.0,-0.86634,7e-05,16.42835]
[1777237092377,42.55,78250.98,0.0,-0.8663,7e-05,16.43131]
[1777237097843,42.55,78251.08,0.0,-0.86628,7e-05,16.43314]
[1777237102878,42.55,78250.95,0.0,-0.86628,7e-05,16.43342]
[1777237103633,42.55,78250.95,0.0,-0.86628,7e-05,16.43342]
[1777237103885,42.55,78224.92,0.0,-0.868,7e-05,16.28197]
[1777237104892,42.55,78222.07,0.0,-0.86818,7e-05,16.26556]
[1777237105971,42.55,78229.69,0.0,-0.86768,7e-05,16.3101]
[1777237107145,42.55,78229.69,0.0,-0.86768,7e-05,16.3101]
[1777237107227,42.55,78230.51,0.0,-0.86762,7e-05,16.31501]
[1777237113957,42.55,78229.44,0.0,-0.86771,7e-05,16.30597]
[1777237119999,42.56,78229.3,0.0,-0.86771,7e-05,16.30606]
[1777237125034,42.56,78227.51,0.0,-0.86782,7e-05,16.29645]
[1777237130069,42.56,78227.35,0.0,-0.86782,7e-05,16.29636]
[1777237131092,42.56,78227.35,0.0,-0.86782,7e-05,16.29636]
[1777237131272,42.56,78227.35,0.0,-0.86782,7e-05,16.29636]
[1777237131550,42.56,78227.35,0.0,-0.86782,7e-05,16.29636]
[1777237131300,42.56,78227.19,0.0,-0.86782,7e-05,16.2956]
[1777237131773,42.56,78227.19,0.0,-0.86782,7e-05,16.2956]
[1777237140933,42.56,78228.08,0.0,-0.86776,7e-05,16.30145]
[1777237141292,42.56,78228.08,0.0,-0.86776,7e-05,16.30145]
[1777237141297,42.56,78227.61,0.0,-0.86778,7e-05,16.29968]
[1777237147189,42.56,78228.27,0.0,-0.86772,7e-05,16.3045]
[1777237152224,42.57,78228.09,0.0,-0.86772,7e-05,16.30426]
[1777237164308,42.57,78228.01,0.0,-0.86771,7e-05,16.30576]
[1777237169344,42.57,78227.55,0.0,-0.86773,7e-05,16.30407]
[1777237174379,42.57,78227.89,0.0,-0.86772,7e-05,16.30329]
[1777237184449,42.58,78227.5,0.0,-0.86772,7e-05,16.30298]
[1777237190520,42.58,78227.48,0.0,-0.86771,7e-05,16.30408]
[1777237195556,42.58,78227.86,0.0,-0.86767,7e-05,16.3073]
[1777237199917,42.58,78227.78,0.0,-0.86767,7e-05,16.30724]
[1777237200593,42.58,78221.9,0.0,-0.86805,7e-05,16.27364]
[1777237203786,42.59,78216.23,0.0,-0.86842,7e-05,16.24136]
[1777237204619,42.59,78216.15,0.0,-0.86842,7e-05,16.24116]
[1777237207640,42.59,78220.63,0.0,-0.86811,7e-05,16.26807]
[1777237209997,42.59,78223.6,0.0,-0.86791,7e-05,16.28584]
[1777237210047,42.59,78224.38,0.0,-0.86786,7e-05,16.29059]
[1777237222745,42.59,78227.45,0.0,-0.86763,7e-05,16.31084]
[1777237226773,42.6,78233.2,0.0,-0.86724,7e-05,16.34499]
[1777237230032,42.6,78235.2,0.0,-0.8671,7e-05,16.35686]
[1777237236355,42.6,78234.67,0.0,-0.86716,7e-05,16.35069]
[1777237236518,42.6,78234.67,0.0,-0.86716,7e-05,16.35069]
[1777237236576,42.6,78234.67,0.0,-0.86716,7e-05,16.35069]
[1777237236607,42.6,78234.67,0.0,-0.86715,7e-05,16.35079]
[1777237236773,42.6,78234.67,0.0,-0.86715,7e-05,16.35079]
[1777237236846,42.6,78234.71,0.0,-0.86715,7e-05,16.35113]
[1777237241882,42.6,78235.48,0.0,-0.86709,7e-05,16.35668]
[1777237254977,42.61,78235.76,0.0,-0.86703,7e-05,16.36132]
[1777237255982,42.61,78245.8,0.0,-0.86636,7e-05,16.42023]
[1777237257112,42.61,78245.8,0.0,-0.86636,7e-05,16.42023]
[1777237257688,42.61,78246.49,0.0,-0.86631,7e-05,16.4244]
[1777237259013,42.61,78246.53,0.0,-0.86631,7e-05,16.42501]
[1777237261027,42.61,78248.55,0.0,-0.86616,7e-05,16.43751]
[1777237261122,42.61,78248.93,0.0,-0.86613,7e-05,16.44007]
[1777237265024,42.61,78248.97,0.0,-0.86613,7e-05,16.44065]
[1777237265051,42.61,78248.97,0.0,-0.86612,7e-05,16.44123]
[1777237267061,42.61,78253.6,0.0,-0.86581,7e-05,16.46846]
[1777237267801,42.61,78253.6,0.0,-0.86581,7e-05,16.46846]
[1777237268018,42.61,78253.6,0.0,-0.86581,7e-05,16.46846]
[1777237268068,42.61,78257.37,0.0,-0.86555,7e-05,16.49079]
[1777237269442,42.61,78257.37,0.0,-0.86555,7e-05,16.49079]
[1777237269519,42.61,78257.37,0.0,-0.86555,7e-05,16.49079]
[1777237269620,42.61,78258.66,0.0,-0.86546,7e-05,16.49863]
[1777237272474,42.62,78258.82,0.0,-0.86545,7e-05,16.49987]
[1777237278138,42.62,78256.47,0.0,-0.86558,7e-05,16.4884]
[1777237287201,42.63,78249.95,0.0,-0.86598,7e-05,16.4532]
[1777237289071,42.63,78248.24,0.0,-0.86609,7e-05,16.44336]
[1777237289267,42.63,78248.24,0.0,-0.86609,7e-05,16.44336]
[1777237289551,42.63,78247.79,0.0,-0.86612,7e-05,16.44087]
[1777237304320,42.64,78247.21,0.0,-0.86611,7e-05,16.44002]
[1777237308246,42.64,78247.38,0.0,-0.86609,7e-05,16.4416]
[1777237308269,42.64,78247.38,0.0,-0.86609,7e-05,16.4416]
[1777237308300,42.64,78247.38,0.0,-0.86607,7e-05,16.44333]
[1777237313383,42.65,78243.32,0.0,-0.86631,7e-05,16.42247]
[1777237314390,42.65,78237.37,0.0,-0.8667,7e-05,16.38844]
[1777237317411,42.65,78234.04,0.0,-0.86689,7e-05,16.37098]
[1777237319025,42.66,78231.74,0.0,-0.86704,7e-05,16.35826]
[1777237319424,42.66,78231.7,0.0,-0.86703,7e-05,16.35869]
[1777237325467,42.66,78238.84,0.0,-0.86651,7e-05,16.40413]
[1777237331509,42.67,78240.91,0.0,-0.86633,7e-05,16.42033]
[1777237336544,42.68,78242.38,0.0,-0.86618,7e-05,16.43308]
[1777237339565,42.69,78247.63,0.0,-0.8658,7e-05,16.46605]
[1777237345607,42.7,78247.92,0.0,-0.86573,7e-05,16.47231]
[1777237358698,42.72,78248.02,0.0,-0.86563,7e-05,16.47869]
[1777237362726,42.72,78252.92,0.0,-0.86528,7e-05,16.50983]
[1777237366754,42.72,78255.02,0.0,-0.86513,7e-05,16.52287]
[1777237371790,42.72,78258.8,0.0,-0.86486,7e-05,16.54578]
[1777237376824,42.73,78257.72,0.0,-0.86492,7e-05,16.54054]
[1777237383873,42.73,78248.45,0.0,-0.86553,7e-05,16.48788]
[1777237384884,42.73,78247.98,0.0,-0.86555,7e-05,16.48539]
[1777237390926,42.73,78248.18,0.0,-0.86552,7e-05,16.48807]
[1777237394953,42.73,78254.07,0.0,-0.86512,7e-05,16.52331]
[1777237398078,42.74,78251.71,0.0,-0.86527,7e-05,16.51]
[1777237404022,42.74,78250.56,0.0,-0.86533,7e-05,16.5048]
[1777237407983,42.74,78247.81,0.0,-0.86551,7e-05,16.48951]
[1777237408023,42.74,78247.81,0.0,-0.86551,7e-05,16.48951]
[1777237408050,42.74,78247.6,0.0,-0.86552,7e-05,16.48854]
[1777237413084,42.74,78248.15,0.0,-0.86549,7e-05,16.4892]
[1777237420133,42.75,78248.26,0.0,-0.86546,7e-05,16.49152]
[1777237426178,42.75,78251.42,0.0,-0.86524,7e-05,16.5113]
[1777237434235,42.75,78249.97,0.0,-0.86531,7e-05,16.50459]
[1777237440277,42.76,78250.01,0.0,-0.86529,7e-05,16.5061]
[1777237441284,42.76,78263.72,0.0,-0.86438,7e-05,16.58602]
[1777237442290,42.76,78267.43,0.0,-0.86413,7e-05,16.6077]
[1777237447326,42.76,78268.83,0.0,-0.86403,7e-05,16.61619]
[1777237452361,42.76,78269.05,0.0,-0.86401,7e-05,16.61789]
[1777237463438,42.76,78269.4,0.0,-0.86397,7e-05,16.62116]
[1777237468473,42.76,78273.8,0.0,-0.86367,7e-05,16.64719]
[1777237472501,42.76,78279.88,0.0,-0.86328,7e-05,16.67901]
[1777237474516,42.76,78284.35,0.0,-0.86298,7e-05,16.70505]
[1777237482572,42.76,78289.82,0.0,-0.86261,7e-05,16.73732]
[1777237483579,42.76,78294.85,0.0,-0.86227,7e-05,16.7667]
[1777237485438,42.76,78296.55,0.0,-0.86215,7e-05,16.77664]
[1777237487027,42.76,78297.11,0.0,-0.86212,7e-05,16.77993]
[1777237492642,42.76,78298.11,0.0,-0.86205,7e-05,16.78577]
[1777237496033,42.76,78298.11,0.0,-0.86205,7e-05,16.78577]
[1777237496283,42.76,78298.11,0.0,-0.86205,7e-05,16.78577]
[1777237496457,42.76,78298.11,0.0,-0.86205,7e-05,16.78577]
[1777237496523,42.76,78298.11,0.0,-0.86205,7e-05,16.78577]
[1777237496624,42.76,78298.11,0.0,-0.86205,7e-05,16.7858]
[1777237502711,42.76,78354.28,0.0,-0.85821,7e-05,17.11381]
[1777237504726,42.75,78332.51,0.0,-0.85981,7e-05,16.97856]
[1777237505732,42.75,78298.5,0.0,-0.86212,7e-05,16.78006]
[1777237507747,42.75,78298.57,0.0,-0.86211,7e-05,16.78103]
[1777237509786,42.75,78298.57,0.0,-0.86211,7e-05,16.78103]
[1777237510020,42.75,78298.57,0.0,-0.8621,7e-05,16.78157]
[1777237514796,42.75,78290.68,0.0,-0.86263,7e-05,16.73626]
[1777237519504,42.75,78293.3,0.0,-0.86245,7e-05,16.75177]
[1777237519519,42.75,78293.3,0.0,-0.86245,7e-05,16.75177]
[1777237521714,42.75,78293.08,0.0,-0.86246,7e-05,16.75063]
[1777237521770,42.75,78293.08,0.0,-0.86246,7e-05,16.75063]
[1777237521816,42.75,78293.08,0.0,-0.86246,7e-05,16.75076]
[1777237529900,42.75,78293.13,0.0,-0.86245,7e-05,16.75149]
[1777237532948,42.75,78293.13,0.0,-0.86245,7e-05,16.75149]
[1777237533024,42.75,78293.13,0.0,-0.86245,7e-05,16.75149]
[1777237543999,42.75,78286.95,0.0,-0.86288,7e-05,16.71277]
[1777237545007,42.75,78291.96,0.0,-0.86254,7e-05,16.74206]
[1777237547312,42.75,78291.93,0.0,-0.86254,7e-05,16.74195]
[1777237547518,42.75,78291.93,0.0,-0.86254,7e-05,16.74195]
[1777237548771,42.75,78291.93,0.0,-0.86254,7e-05,16.74201]
[1777237548872,42.75,78292.81,0.0,-0.86248,7e-05,16.7472]
[1777237549019,42.75,78292.81,0.0,-0.86248,7e-05,16.7472]
[1777237555411,42.76,78292.86,0.0,-0.86247,7e-05,16.74781]
[1777237555518,42.76,78292.86,0.0,-0.86247,7e-05,16.74781]
[1777237559907,42.76,78293.99,0.0,-0.86239,7e-05,16.75459]
[1777237560021,42.76,78293.99,0.0,-0.86239,7e-05,16.75459]
[1777237559939,42.76,78294.32,0.0,-0.86237,7e-05,16.75655]
[1777237563869,42.76,78297.1,0.0,-0.86218,7e-05,16.77286]
[1777237564025,42.76,78297.4,0.0,-0.86216,7e-05,16.77463]
[1777237569949,42.76,78300.31,0.0,-0.86196,7e-05,16.7916]
[1777237570021,42.76,78300.34,0.0,-0.86196,7e-05,16.79175]
[1777237570259,42.76,78300.34,0.0,-0.86196,7e-05,16.79175]
[1777237570284,42.76,78300.34,0.0,-0.86196,7e-05,16.79175]
[1777237570352,42.76,78300.34,0.0,-0.86196,7e-05,16.79172]
[1777237576287,42.76,78302.8,0.0,-0.8618,7e-05,16.8059]
[1777237576521,42.76,78302.8,0.0,-0.8618,7e-05,16.8059]
[1777237583273,42.75,78303.88,0.0,-0.86173,7e-05,16.81166]
[1777237587274,42.75,78304.52,0.0,-0.86169,7e-05,16.81524]
[1777237587525,42.75,78304.52,0.0,-0.86169,7e-05,16.81524]
[1777237587712,42.75,78304.52,0.0,-0.86169,7e-05,16.81524]
[1777237587770,42.75,78304.52,0.0,-0.86169,7e-05,16.81524]
[1777237587864,42.75,78304.47,0.0,-0.86169,7e-05,16.81479]
[1777237595362,42.75,78305.96,0.0,-0.86163,7e-05,16.81903]
[1777237601011,42.75,78309.16,0.0,-0.86141,7e-05,16.8373]
[1777237601029,42.75,78309.16,0.0,-0.86141,7e-05,16.8373]
[1777237606439,42.75,78312.85,0.0,-0.86116,7e-05,16.85919]
[1777237611474,42.75,78313.46,0.0,-0.86111,7e-05,16.86322]
[1777237616508,42.75,78312.25,0.0,-0.86119,7e-05,16.85661]
[1777237617395,42.75,78312.25,0.0,-0.86119,7e-05,16.85661]
[1777237617521,42.75,78312.25,0.0,-0.86119,7e-05,16.85661]
[1777237617897,42.75,78312.25,0.0,-0.86119,7e-05,16.85661]
[1777237618021,42.75,78312.25,0.0,-0.86119,7e-05,16.85661]
[1777237617995,42.75,78311.98,0.0,-0.86121,7e-05,16.85513]
[1777237619530,42.75,78304.41,0.0,-0.86172,7e-05,16.81096]
[1777237621544,42.75,78300.73,0.0,-0.86197,7e-05,16.78944]
[1777237622544,42.75,78300.73,0.0,-0.86197,7e-05,16.78944]
[1777237622771,42.75,78300.73,0.0,-0.86197,7e-05,16.78944]
[1777237628593,42.75,78301.45,0.0,-0.86192,7e-05,16.79354]
[1777237631218,42.75,78300.12,0.0,-0.86201,7e-05,16.78578]
[1777237631277,42.75,78300.12,0.0,-0.86201,7e-05,16.78578]
[1777237632239,42.75,78300.4,0.0,-0.86199,7e-05,16.78742]
[1777237632268,42.75,78300.4,0.0,-0.86199,7e-05,16.78742]
[1777237632621,42.75,78300.33,0.0,-0.862,7e-05,16.78701]
[1777237637656,42.75,78300.71,0.0,-0.86197,7e-05,16.78926]
[1777237643698,42.75,78300.78,0.0,-0.86197,7e-05,16.78975]
[1777237648733,42.75,78300.52,0.0,-0.86198,7e-05,16.78832]
[1777237652337,42.75,78300.7,0.0,-0.86197,7e-05,16.78942]
[1777237652525,42.75,78300.7,0.0,-0.86197,7e-05,16.78942]
[1777237657796,42.76,78299.68,0.0,-0.86206,7e-05,16.77991]
[1777237658188,42.76,78299.68,0.0,-0.86206,7e-05,16.77991]
[1777237658274,42.76,78299.68,0.0,-0.86206,7e-05,16.77991]
[1777237658611,42.76,78299.68,0.0,-0.86206,7e-05,16.77991]
[1777237658775,42.76,78299.68,0.0,-0.86206,7e-05,16.77991]
[1777237658803,42.76,78299.13,0.0,-0.8621,7e-05,16.77674]
[1777237663838,42.76,78297.85,0.0,-0.86218,7e-05,16.76952]
[1777237668860,42.76,78297.88,0.0,-0.86218,7e-05,16.76991]
[1777237669019,42.76,78297.88,0.0,-0.86218,7e-05,16.76991]
[1777237678945,42.76,78298.06,0.0,-0.86214,7e-05,16.77308]
[1777237684987,42.76,78299.1,0.0,-0.86205,7e-05,16.78073]
[1777237690782,42.77,78299.84,0.0,-0.86199,7e-05,16.78582]
[1777237691020,42.77,78299.84,0.0,-0.86199,7e-05,16.78582]
[1777237691305,42.77,78299.84,0.0,-0.86198,7e-05,16.78659]
[1777237691523,42.77,78299.84,0.0,-0.86198,7e-05,16.78659]
[1777237691621,42.77,78299.84,0.0,-0.86198,7e-05,16.78684]
[1777237697073,42.77,78302.34,0.0,-0.86179,7e-05,16.80265]
[1777237701320,42.77,78301.9,0.0,-0.86182,7e-05,16.80056]
[1777237701520,42.77,78301.9,0.0,-0.86182,7e-05,16.80056]
[1777237707143,42.77,78302.35,0.0,-0.86177,7e-05,16.80504]
[1777237712178,42.78,78304.87,0.0,-0.8616,7e-05,16.81735]
[1777237714152,42.78,78304.87,0.0,-0.8616,7e-05,16.81735]
[1777237714275,42.78,78306.17,0.0,-0.86151,7e-05,16.82513]
[1777237715282,42.78,78306.56,0.0,-0.86148,7e-05,16.8277]
[1777237715521,42.78,78306.56,0.0,-0.86148,7e-05,16.8277]
[1777237715623,42.78,78306.56,0.0,-0.86148,7e-05,16.82798]
[1777237717018,42.78,78306.56,0.0,-0.86148,7e-05,16.82798]
[1777237722923,42.78,78308.08,0.0,-0.86136,7e-05,16.83852]
[1777237723020,42.78,78308.08,0.0,-0.86136,7e-05,16.83852]
[1777237723121,42.78,78307.75,0.0,-0.86138,7e-05,16.83686]
[1777237726905,42.78,78306.75,0.0,-0.86143,7e-05,16.83182]
[1777237727026,42.78,78306.75,0.0,-0.86143,7e-05,16.83182]
[1777237734333,42.79,78306.26,0.0,-0.86144,7e-05,16.83142]
[1777237736504,42.79,78306.26,0.0,-0.86144,7e-05,16.83142]
[1777237736519,42.79,78306.26,0.0,-0.86144,7e-05,16.83142]
[1777237737101,42.79,78306.26,0.0,-0.86144,7e-05,16.83142]
[1777237737122,42.79,78306.26,0.0,-0.86143,7e-05,16.83195]
[1777237737274,42.79,78306.26,0.0,-0.86143,7e-05,16.83195]
[1777237742389,42.79,78306.49,0.0,-0.8614,7e-05,16.83488]
[1777237747457,42.8,78310.59,0.0,-0.8611,7e-05,16.86007]
[1777237748683,42.8,78310.59,0.0,-0.8611,7e-05,16.86007]
[1777237748770,42.8,78310.59,0.0,-0.8611,7e-05,16.86007]
[1777237754506,42.8,78311.29,0.0,-0.86104,7e-05,16.86566]
[1777237759541,42.8,78305.55,0.0,-0.86141,7e-05,16.8333]
[1777237761125,42.8,78305.55,0.0,-0.86141,7e-05,16.8333]
[1777237761273,42.8,78303.34,0.0,-0.86156,7e-05,16.82069]
[1777237762251,42.8,78303.91,0.0,-0.86152,7e-05,16.8243]
[1777237762269,42.8,78303.91,0.0,-0.86152,7e-05,16.8243]
[1777237762562,42.8,78304.6,0.0,-0.86147,7e-05,16.82828]
[1777237767597,42.8,78304.84,0.0,-0.86146,7e-05,16.8295]
[1777237773641,42.8,78304.66,0.0,-0.86149,7e-05,16.82537]
[1777237774647,42.81,78298.54,0.0,-0.8619,7e-05,16.78991]
[1777237776123,42.81,78298.54,0.0,-0.8619,7e-05,16.78991]
[1777237776275,42.81,78298.75,0.0,-0.86188,7e-05,16.79116]
[1777237782708,42.81,78291.6,0.0,-0.86236,7e-05,16.74974]
[1777237783930,42.81,78291.6,0.0,-0.86236,7e-05,16.74974]
[1777237784024,42.81,78291.6,0.0,-0.86236,7e-05,16.74974]
[1777237786513,42.81,78287.84,0.0,-0.86261,7e-05,16.72811]
[1777237786769,42.81,78287.84,0.0,-0.86261,7e-05,16.72811]
[1777237786870,42.81,78287.61,0.0,-0.86263,7e-05,16.72687]
[1777237792777,42.81,78285.84,0.0,-0.86274,7e-05,16.71726]
[1777237795941,42.81,78284.45,0.0,-0.86283,7e-05,16.70942]
[1777237796021,42.81,78284.45,0.0,-0.86283,7e-05,16.70942]
[1777237801841,42.81,78282.67,0.0,-0.86294,7e-05,16.70002]
[1777237806876,42.81,78282.87,0.0,-0.86292,7e-05,16.7019]
[1777237811128,42.81,78280.97,0.0,-0.86304,7e-05,16.69127]
[1777237811279,42.81,78280.96,0.0,-0.86304,7e-05,16.69137]
[1777237813122,42.81,78280.97,0.0,-0.86304,7e-05,16.69158]
[1777237813223,42.81,78280.98,0.0,-0.86303,7e-05,16.69179]
[1777237813269,42.81,78280.98,0.0,-0.86303,7e-05,16.69179]
[1777237823995,42.82,78280.86,0.0,-0.86302,7e-05,16.69276]
[1777237829030,42.82,78281.14,0.0,-0.86299,7e-05,16.69512]
[1777237832737,42.82,78281.19,0.0,-0.86301,7e-05,16.69208]
[1777237832769,42.82,78281.19,0.0,-0.86301,7e-05,16.69208]
[1777237838093,42.82,78281.35,0.0,-0.86299,7e-05,16.69388]
[1777237846150,42.82,78285.59,0.0,-0.86269,7e-05,16.71968]
[1777237847493,42.82,78287.2,0.0,-0.86258,7e-05,16.72918]
[1777237847518,42.82,78287.2,0.0,-0.86258,7e-05,16.72918]
[1777237848919,42.82,78287.12,0.0,-0.86258,7e-05,16.72882]
[1777237849021,42.82,78287.12,0.0,-0.86258,7e-05,16.72882]
[1777237849171,42.82,78287.16,0.0,-0.86258,7e-05,16.72915]
[1777237857227,42.83,78287.62,0.0,-0.86254,7e-05,16.73251]
[1777237859103,42.83,78287.55,0.0,-0.86254,7e-05,16.73218]
[1777237859271,42.83,78287.55,0.0,-0.86254,7e-05,16.73218]
[1777237864277,42.83,78288.17,0.0,-0.8625,7e-05,16.73621]
[1777237869319,42.83,78287.66,0.0,-0.86253,7e-05,16.73353]
[1777237874863,42.83,78287.68,0.0,-0.86252,7e-05,16.73393]
[1777237880389,42.83,78287.58,0.0,-0.86253,7e-05,16.73371]
[1777237885424,42.83,78287.34,0.0,-0.86254,7e-05,16.73256]
[1777237890459,42.83,78287.52,0.0,-0.86252,7e-05,16.73385]
[1777237895494,42.83,78287.68,0.0,-0.86254,7e-05,16.73126]
[1777237900530,42.83,78287.51,0.0,-0.86254,7e-05,16.73062]
[1777237909595,42.83,78288.06,0.0,-0.8625,7e-05,16.73434]
[1777237911198,42.83,78288.06,0.0,-0.8625,7e-05,16.73434]
[1777237911270,42.83,78288.06,0.0,-0.8625,7e-05,16.73434]
[1777237913364,42.83,78288.17,0.0,-0.86249,7e-05,16.73516]
[1777237913520,42.83,78288.17,0.0,-0.86249,7e-05,16.73516]
[1777237913623,42.83,78288.19,0.0,-0.86249,7e-05,16.73533]
[1777237918658,42.83,78287.89,0.0,-0.86251,7e-05,16.73382]
[1777237920672,42.83,78294.25,0.0,-0.86208,7e-05,16.77091]
[1777237921464,42.83,78294.25,0.0,-0.86208,7e-05,16.77091]
[1777237921518,42.83,78294.25,0.0,-0.86208,7e-05,16.77091]
[1777237924420,42.83,78295.97,0.0,-0.86196,7e-05,16.78088]
[1777237924523,42.83,78295.97,0.0,-0.86196,7e-05,16.78088]
[1777237924700,42.83,78297.66,0.0,-0.86185,7e-05,16.7907]
[1777237929365,42.83,78298.53,0.0,-0.86179,7e-05,16.79568]
[1777237929521,42.83,78298.53,0.0,-0.86179,7e-05,16.7956]
[1777237934770,42.83,78300.13,0.0,-0.86168,7e-05,16.80462]
[1777237940293,42.83,78300.03,0.0,-0.86169,7e-05,16.80387]
[1777237940517,42.83,78300.03,0.0,-0.86169,7e-05,16.80387]
[1777237940812,42.83,78300.17,0.0,-0.86169,7e-05,16.80453]
[1777237943605,42.83,78299.87,0.0,-0.86171,7e-05,16.80273]
[1777237943771,42.83,78299.87,0.0,-0.86171,7e-05,16.80273]
[1777237951839,42.83,78299.66,0.0,-0.86172,7e-05,16.80114]
[1777237952019,42.83,78299.66,0.0,-0.86172,7e-05,16.80114]
[1777237953518,42.83,78304.15,0.0,-0.86145,7e-05,16.82329]
[1777237953769,42.83,78304.15,0.0,-0.86145,7e-05,16.82329]
[1777237953870,42.83,78304.15,0.0,-0.86145,7e-05,16.82321]
[1777237958938,42.83,78304.97,0.0,-0.8614,7e-05,16.8276]
[1777237963973,42.83,78304.58,0.0,-0.86143,7e-05,16.82492]
[1777237966017,42.83,78304.73,0.0,-0.86142,7e-05,16.82572]
[1777237966273,42.83,78304.73,0.0,-0.86142,7e-05,16.82572]
[1777237972029,42.83,78304.8,0.0,-0.86142,7e-05,16.8256]
[1777237978071,42.83,78305.07,0.0,-0.86141,7e-05,16.82674]
[1777237980422,42.83,78305.07,0.0,-0.86141,7e-05,16.82674]
[1777237980519,42.83,78307.23,0.0,-0.86126,7e-05,16.83918]
[1777237982603,42.83,78306.71,0.0,-0.8613,7e-05,16.83598]
[1777237982770,42.83,78306.71,0.0,-0.8613,7e-05,16.83598]
[1777237983107,42.83,78309.63,0.0,-0.8611,7e-05,16.85291]
[1777237988141,42.82,78310.2,0.0,-0.86107,7e-05,16.85564]
[1777237988586,42.82,78310.2,0.0,-0.86107,7e-05,16.85564]
[1777237988769,42.82,78310.2,0.0,-0.86107,7e-05,16.85564]
[1777237990156,42.82,78304.11,0.0,-0.86149,7e-05,16.81994]
[1777237993561,42.82,78301.2,0.0,-0.86169,7e-05,16.80288]
[1777237993768,42.82,78301.2,0.0,-0.86169,7e-05,16.80288]
[1777237994149,42.82,78301.2,0.0,-0.86169,7e-05,16.80288]
[1777237994276,42.82,78301.2,0.0,-0.86169,7e-05,16.80288]
[1777237994283,42.82,78301.27,0.0,-0.86168,7e-05,16.8032]
[1777238000225,42.82,78302.23,0.0,-0.86162,7e-05,16.80851]
[1777238005261,42.82,78300.07,0.0,-0.86177,7e-05,16.79574]
[1777238007302,42.82,78300.06,0.0,-0.86177,7e-05,16.79566]
[1777238007519,42.82,78300.29,0.0,-0.86176,7e-05,16.79697]
[1777238010296,42.82,78295.21,0.0,-0.8621,7e-05,16.76723]
[1777238011828,42.82,78295.21,0.0,-0.8621,7e-05,16.76723]
[1777238012018,42.82,78295.21,0.0,-0.8621,7e-05,16.76723]
[1777238012214,42.82,78295.21,0.0,-0.8621,7e-05,16.76723]
[1777238012270,42.82,78295.21,0.0,-0.8621,7e-05,16.76723]
[1777238012309,42.82,78292.71,0.0,-0.8623,7e-05,16.74872]
[1777238017345,42.82,78289.4,0.0,-0.86253,7e-05,16.72916]
[1777238022380,42.82,78287.19,0.0,-0.86268,7e-05,16.71614]
[1777238023018,42.82,78287.19,0.0,-0.86268,7e-05,16.71614]
[1777238026408,42.82,78280.25,0.0,-0.86314,7e-05,16.67569]
[1777238027016,42.82,78280.25,0.0,-0.86314,7e-05,16.67569]
[1777238027270,42.82,78280.25,0.0,-0.86314,7e-05,16.67569]
[1777238027415,42.82,78279.92,0.0,-0.86317,7e-05,16.67378]
[1777238028296,42.82,78279.92,0.0,-0.86317,7e-05,16.67378]
[1777238028518,42.82,78280.4,0.0,-0.86313,7e-05,16.67661]
[1777238034464,42.82,78280.2,0.0,-0.86315,7e-05,16.67563]
[1777238036710,42.82,78283.2,0.0,-0.86294,7e-05,16.69315]
[1777238036772,42.82,78283.2,0.0,-0.86294,7e-05,16.69315]
[1777238036803,42.82,78283.2,0.0,-0.86294,7e-05,16.69319]
[1777238037579,42.82,78283.2,0.0,-0.86294,7e-05,16.69319]
[1777238037769,42.82,78283.2,0.0,-0.86294,7e-05,16.69319]
[1777238043527,42.82,78280.56,0.0,-0.86312,7e-05,16.67798]
[1777238049160,42.82,78281.8,0.0,-0.86303,7e-05,16.68531]
[1777238049273,42.82,78281.8,0.0,-0.86303,7e-05,16.68531]
[1777238049374,42.82,78281.27,0.0,-0.86307,7e-05,16.68225]
[1777238049617,42.82,78281.27,0.0,-0.86307,7e-05,16.68225]
[1777238049773,42.82,78281.27,0.0,-0.86307,7e-05,16.68225]
[1777238055612,42.82,78280.63,0.0,-0.86311,7e-05,16.67876]
[1777238058893,42.82,78280.5,0.0,-0.86312,7e-05,16.67804]
[1777238058960,42.82,78280.5,0.0,-0.86312,7e-05,16.67804]
[1777238059020,42.82,78280.5,0.0,-0.86312,7e-05,16.67804]
[1777238059104,42.82,78280.65,0.0,-0.86311,7e-05,16.67899]
[1777238064674,42.82,78278.22,0.0,-0.86327,7e-05,16.66509]
[1777238066407,42.82,78278.22,0.0,-0.86327,7e-05,16.66509]
[1777238066486,42.82,78278.22,0.0,-0.86327,7e-05,16.66509]
[1777238066508,42.82,78277.33,0.0,-0.86333,7e-05,16.65997]
[1777238066525,42.82,78277.33,0.0,-0.86333,7e-05,16.65997]
[1777238073738,42.82,78276.11,0.0,-0.86343,7e-05,16.64969]
[1777238075051,42.82,78276.11,0.0,-0.86343,7e-05,16.64969]
[1777238075272,42.82,78276.11,0.0,-0.86343,7e-05,16.64969]
[1777238075373,42.82,78276.1,0.0,-0.86343,7e-05,16.64971]
[1777238075607,42.82,78276.1,0.0,-0.86343,7e-05,16.64971]
[1777238075767,42.82,78276.1,0.0,-0.86343,7e-05,16.64971]
[1777238081795,42.83,78275.82,0.0,-0.86344,7e-05,16.64862]
[1777238086830,42.83,78275.25,0.0,-0.86347,7e-05,16.64568]
[1777238088160,42.83,78275.25,0.0,-0.86347,7e-05,16.64568]
[1777238088274,42.83,78275.25,0.0,-0.86347,7e-05,16.64568]
[1777238088376,42.83,78272.83,0.0,-0.86363,7e-05,16.63169]
[1777238088744,42.83,78272.83,0.0,-0.86363,7e-05,16.63169]
[1777238088769,42.83,78272.83,0.0,-0.86363,7e-05,16.63169]
[1777238093782,42.83,78269.32,0.0,-0.86386,7e-05,16.61181]
[1777238094022,42.83,78269.32,0.0,-0.86386,7e-05,16.61181]
[1777238094124,42.83,78269.06,0.0,-0.86388,7e-05,16.61042]
[1777238094573,42.83,78269.06,0.0,-0.86388,7e-05,16.61042]
[1777238094768,42.83,78269.06,0.0,-0.86388,7e-05,16.61042]
[1777238099921,42.83,78267.06,0.0,-0.864,7e-05,16.59952]
[1777238100860,42.83,78267.06,0.0,-0.864,7e-05,16.59952]
[1777238101025,42.83,78267.06,0.0,-0.864,7e-05,16.59952]
[1777238101311,42.83,78267.06,0.0,-0.864,7e-05,16.59952]
[1777238101518,42.83,78267.06,0.0,-0.864,7e-05,16.59952]
[1777238101363,42.83,78267.06,0.0,-0.864,7e-05,16.59965]
[1777238106970,42.83,78266.21,0.0,-0.86405,7e-05,16.59549]
[1777238112009,42.83,78265.9,0.0,-0.86406,7e-05,16.59434]
[1777238114901,42.83,78263.49,0.0,-0.86422,7e-05,16.58061]
[1777238115025,42.83,78263.49,0.0,-0.86422,7e-05,16.58061]
[1777238115027,42.83,78263.68,0.0,-0.86421,7e-05,16.58186]
[1777238115641,42.83,78263.68,0.0,-0.86421,7e-05,16.58186]
[1777238115775,42.83,78263.68,0.0,-0.86421,7e-05,16.58186]
[1777238121069,42.84,78257.97,0.0,-0.86458,7e-05,16.54977]
[1777238126103,42.84,78257.53,0.0,-0.86459,7e-05,16.54815]
[1777238127068,42.84,78257.53,0.0,-0.86459,7e-05,16.54815]
[1777238127274,42.84,78257.53,0.0,-0.86459,7e-05,16.54815]
[1777238127494,42.84,78257.53,0.0,-0.86459,7e-05,16.54815]
[1777238127524,42.84,78257.53,0.0,-0.86459,7e-05,16.54815]
[1777238127370,42.84,78257.53,0.0,-0.86459,7e-05,16.54833]
[1777238133153,42.84,78257.42,0.0,-0.86461,7e-05,16.54502]
[1777238138188,42.84,78253.29,0.0,-0.86488,7e-05,16.52201]
[1777238140042,42.84,78253.29,0.0,-0.86488,7e-05,16.52201]
[1777238140278,42.84,78253.29,0.0,-0.86488,7e-05,16.52201]
[1777238140569,42.84,78253.29,0.0,-0.86488,7e-05,16.52201]
[1777238140374,42.84,78253.18,0.0,-0.86488,7e-05,16.52183]
[1777238140770,42.84,78253.18,0.0,-0.86488,7e-05,16.52183]
[1777238146244,42.85,78252.89,0.0,-0.86488,7e-05,16.52153]
[1777238150334,42.85,78253.39,0.0,-0.86484,7e-05,16.52513]
[1777238150527,42.85,78253.39,0.0,-0.86484,7e-05,16.52513]
[1777238150435,42.85,78262.6,0.0,-0.86422,7e-05,16.57881]
[1777238150914,42.85,78262.6,0.0,-0.86422,7e-05,16.57881]
[1777238151021,42.85,78262.6,0.0,-0.86422,7e-05,16.57881]
[1777238151280,42.85,78267.39,0.0,-0.8639,7e-05,16.60677]
[1777238156315,42.85,78271.54,0.0,-0.86361,7e-05,16.63136]
[1777238157308,42.85,78271.54,0.0,-0.86361,7e-05,16.63136]
[1777238157525,42.85,78271.54,0.0,-0.86361,7e-05,16.63136]
[1777238157344,42.85,78271.54,0.0,-0.86361,7e-05,16.63143]
[1777238157680,42.85,78271.54,0.0,-0.86361,7e-05,16.63143]
[1777238157776,42.85,78271.54,0.0,-0.86361,7e-05,16.63143]
[1777238161350,42.85,78283.22,0.0,-0.86283,7e-05,16.69954]
[1777238162357,42.85,78284.32,0.0,-0.86275,7e-05,16.70591]
[1777238163892,42.85,78284.32,0.0,-0.86275,7e-05,16.70591]
[1777238164022,42.85,78284.32,0.0,-0.86275,7e-05,16.70591]
[1777238164512,42.85,78284.32,0.0,-0.86275,7e-05,16.70591]
[1777238164521,42.85,78284.32,0.0,-0.86275,7e-05,16.70591]
[1777238164572,42.85,78284.43,0.0,-0.86275,7e-05,16.70646]
[1777238171420,42.85,78284.0,0.0,-0.86278,7e-05,16.70379]
[1777238176287,42.85,78285.98,0.0,-0.86264,7e-05,16.71516]
[1777238176529,42.85,78285.98,0.0,-0.86264,7e-05,16.71516]
[1777238176455,42.85,78286.06,0.0,-0.86264,7e-05,16.71557]
[1777238176703,42.85,78286.06,0.0,-0.86264,7e-05,16.71557]
[1777238176772,42.85,78286.06,0.0,-0.86264,7e-05,16.71557]
[1777238177461,42.85,78286.04,0.0,-0.86264,7e-05,16.71563]
[1777238182497,42.85,78286.48,0.0,-0.8626,7e-05,16.7192]
[1777238184511,42.85,78290.89,0.0,-0.86229,7e-05,16.74555]
[1777238186529,42.85,78292.31,0.0,-0.86219,7e-05,16.75416]
[1777238186633,42.85,78290.66,0.0,-0.8623,7e-05,16.74488]
[1777238187148,42.85,78290.66,0.0,-0.8623,7e-05,16.74488]
[1777238187993,42.85,78290.38,0.0,-0.86231,7e-05,16.74355]
[1777238188061,42.85,78290.38,0.0,-0.86231,7e-05,16.74387]
[1777238193574,42.86,78288.3,0.0,-0.86246,7e-05,16.72966]
[1777238198609,42.86,78288.58,0.0,-0.86242,7e-05,16.73303]
[1777238204651,42.87,78288.67,0.0,-0.86238,7e-05,16.73601]
[1777238205441,42.87,78288.67,0.0,-0.86238,7e-05,16.73601]
[1777238205523,42.87,78288.67,0.0,-0.86238,7e-05,16.73601]
[1777238205978,42.87,78288.67,0.0,-0.86238,7e-05,16.73601]
[1777238206022,42.87,78288.67,0.0,-0.86238,7e-05,16.73601]
[1777238206080,42.87,78288.91,0.0,-0.86236,7e-05,16.73776]
[1777238211701,42.87,78288.04,0.0,-0.86239,7e-05,16.73485]
[1777238217743,42.88,78288.04,0.0,-0.86237,7e-05,16.73701]
[1777238222778,42.88,78287.91,0.0,-0.86235,7e-05,16.73804]
[1777238225860,42.88,78288.03,0.0,-0.86234,7e-05,16.73909]
[1777238226021,42.88,78288.03,0.0,-0.86234,7e-05,16.73909]
[1777238226605,42.88,78288.03,0.0,-0.86234,7e-05,16.73909]
[1777238226120,42.88,78287.87,0.0,-0.86234,7e-05,16.73887]
[1777238226772,42.88,78287.87,0.0,-0.86234,7e-05,16.73887]
[1777238231841,42.89,78287.94,0.0,-0.86231,7e-05,16.74141]
[1777238236875,42.89,78288.28,0.0,-0.86227,7e-05,16.74513]
[1777238241912,42.89,78288.29,0.0,-0.86225,7e-05,16.74691]
[1777238243888,42.89,78287.95,0.0,-0.86227,7e-05,16.74528]
[1777238244032,42.89,78287.95,0.0,-0.86227,7e-05,16.74528]
[1777238244120,42.9,78287.39,0.0,-0.8623,7e-05,16.74237]
[1777238250420,42.9,78287.7,0.0,-0.86227,7e-05,16.74521]
[1777238250524,42.9,78287.7,0.0,-0.86227,7e-05,16.74521]
[1777238257016,42.9,78289.19,0.0,-0.86215,7e-05,16.7535]
[1777238262052,42.91,78289.01,0.0,-0.86214,7e-05,16.75412]
[1777238267087,42.91,78288.52,0.0,-0.86216,7e-05,16.75293]
[1777238270447,42.91,78289.37,0.0,-0.86209,7e-05,16.75853]
[1777238270527,42.91,78289.37,0.0,-0.86209,7e-05,16.75853]
[1777238270585,42.91,78291.99,0.0,-0.86191,7e-05,16.77407]
[1777238271032,42.91,78291.99,0.0,-0.86191,7e-05,16.77407]
[1777238271270,42.91,78291.99,0.0,-0.86191,7e-05,16.77407]
[1777238277157,42.92,78293.42,0.0,-0.86179,7e-05,16.78438]
[1777238282689,42.92,78293.46,0.0,-0.86178,7e-05,16.78544]
[1777238282710,42.92,78293.46,0.0,-0.86177,7e-05,16.78578]
[1777238282770,42.92,78293.46,0.0,-0.86177,7e-05,16.78578]
[1777238283103,42.92,78293.46,0.0,-0.86177,7e-05,16.78578]
[1777238283277,42.92,78293.46,0.0,-0.86177,7e-05,16.78578]
[1777238283310,42.92,78293.82,0.0,-0.86175,7e-05,16.78804]
[1777238289240,42.92,78291.93,0.0,-0.86186,7e-05,16.7781]
[1777238294276,42.92,78290.55,0.0,-0.86195,7e-05,16.77069]
[1777238294818,42.92,78290.55,0.0,-0.86195,7e-05,16.77069]
[1777238295021,42.92,78290.55,0.0,-0.86195,7e-05,16.77069]
[1777238295629,42.92,78290.55,0.0,-0.86195,7e-05,16.77069]
[1777238295631,42.92,78290.55,0.0,-0.86194,7e-05,16.77083]
[1777238295770,42.92,78290.55,0.0,-0.86194,7e-05,16.77083]
[1777238302332,42.93,78289.68,0.0,-0.86198,7e-05,16.76757]
[1777238305301,42.93,78289.31,0.0,-0.862,7e-05,16.7659]
[1777238305523,42.93,78289.31,0.0,-0.862,7e-05,16.7659]
[1777238305546,42.93,78289.26,0.0,-0.862,7e-05,16.76575]
[1777238306290,42.93,78289.26,0.0,-0.862,7e-05,16.76575]
[1777238306521,42.93,78289.26,0.0,-0.862,7e-05,16.76575]
[1777238312402,42.93,78292.47,0.0,-0.86179,7e-05,16.78257]
[1777238312804,42.93,78292.47,0.0,-0.86179,7e-05,16.78257]
[1777238313026,42.93,78292.47,0.0,-0.86179,7e-05,16.78257]
[1777238313430,42.93,78292.47,0.0,-0.86179,7e-05,16.78257]
[1777238313521,42.93,78292.47,0.0,-0.86179,7e-05,16.78257]
[1777238313622,42.93,78293.42,0.0,-0.86172,7e-05,16.78839]
[1777238321464,42.94,78293.81,0.0,-0.86167,7e-05,16.79295]
[1777238323412,42.94,78293.98,0.0,-0.86165,7e-05,16.79421]
[1777238323527,42.94,78293.98,0.0,-0.86165,7e-05,16.79421]
[1777238323628,42.94,78293.37,0.0,-0.86169,7e-05,16.79095]
[1777238324486,42.94,78288.58,0.0,-0.86201,7e-05,16.76341]
[1777238325410,42.94,78288.58,0.0,-0.86201,7e-05,16.76341]
[1777238325522,42.94,78288.58,0.0,-0.86201,7e-05,16.76341]
[1777238325614,42.94,78280.84,0.0,-0.86253,7e-05,16.71835]
[1777238327507,42.94,78278.5,0.0,-0.86269,7e-05,16.70464]
[1777238329047,42.94,78278.25,0.0,-0.86271,7e-05,16.70314]
[1777238329271,42.94,78278.25,0.0,-0.86271,7e-05,16.70314]
[1777238329521,42.94,78278.29,0.0,-0.86271,7e-05,16.70331]
[1777238332769,42.94,78278.42,0.0,-0.8627,7e-05,16.70396]
[1777238333025,42.94,78278.1,0.0,-0.86272,7e-05,16.70205]
[1777238338584,42.94,78277.76,0.0,-0.86275,7e-05,16.69976]
[1777238341970,42.94,78277.69,0.0,-0.86275,7e-05,16.69921]
[1777238342020,42.94,78277.69,0.0,-0.86275,7e-05,16.69921]
[1777238342674,42.94,78277.69,0.0,-0.86275,7e-05,16.69921]
[1777238342774,42.94,78277.69,0.0,-0.86275,7e-05,16.69921]
[1777238342728,42.94,78277.74,0.0,-0.86275,7e-05,16.69944]
[1777238344625,42.94,78274.18,0.0,-0.86299,7e-05,16.67869]
[1777238345633,42.94,78269.96,0.0,-0.86328,7e-05,16.65417]
[1777238345874,42.94,78269.96,0.0,-0.86328,7e-05,16.65417]
[1777238346026,42.94,78269.96,0.0,-0.86328,7e-05,16.65417]
[1777238346640,42.94,78264.7,0.0,-0.86363,7e-05,16.62365]
[1777238348654,42.94,78263.75,0.0,-0.86369,7e-05,16.61821]
[1777238349148,42.94,78263.75,0.0,-0.86369,7e-05,16.61821]
[1777238349267,42.94,78263.75,0.0,-0.86369,7e-05,16.61821]
[1777238349661,42.94,78263.8,0.0,-0.86369,7e-05,16.61855]
[1777238353820,42.94,78263.7,0.0,-0.86369,7e-05,16.61813]
[1777238354026,42.94,78263.7,0.0,-0.86369,7e-05,16.61813]
[1777238359731,42.94,78266.26,0.0,-0.86352,7e-05,16.6333]
[1777238361988,42.94,78266.68,0.0,-0.86349,7e-05,16.63578]
[1777238362022,42.94,78266.68,0.0,-0.86349,7e-05,16.63578]
[1777238362752,42.94,78266.76,0.0,-0.86348,7e-05,16.63626]
[1777238363774,42.94,78266.76,0.0,-0.86348,7e-05,16.63626]
[1777238364022,42.94,78267.23,0.0,-0.86345,7e-05,16.63899]
[1777238369800,42.94,78266.71,0.0,-0.86349,7e-05,16.63603]
[1777238373011,42.94,78267.17,0.0,-0.86348,7e-05,16.63496]
[1777238373019,42.94,78267.17,0.0,-0.86348,7e-05,16.63496]
[1777238374711,42.94,78267.17,0.0,-0.86348,7e-05,16.63496]
[1777238374772,42.94,78267.17,0.0,-0.86348,7e-05,16.63496]
[1777238374756,42.94,78266.87,0.0,-0.8635,7e-05,16.63323]
[1777238379870,42.94,78266.39,0.0,-0.86353,7e-05,16.63049]
[1777238384905,42.94,78266.02,0.0,-0.86356,7e-05,16.62839]
[1777238389940,42.94,78266.97,0.0,-0.86349,7e-05,16.63392]
[1777238391955,42.94,78266.9,0.0,-0.8635,7e-05,16.63352]
[1777238392025,42.94,78266.9,0.0,-0.8635,7e-05,16.63352]
[1777238396022,42.94,78267.19,0.0,-0.86348,7e-05,16.63521]
[1777238396605,42.94,78267.19,0.0,-0.86348,7e-05,16.63521]
[1777238396777,42.94,78267.19,0.0,-0.86348,7e-05,16.63521]
[1777238396621,42.94,78268.76,0.0,-0.86337,7e-05,16.64432]
[1777238400012,42.94,78276.11,0.0,-0.86288,7e-05,16.68687]
[1777238401134,42.94,78276.11,0.0,-0.86288,7e-05,16.68687]
[1777238401308,42.94,78276.11,0.0,-0.86288,7e-05,16.68687]
[1777238402789,42.94,78277.73,0.0,-0.86277,7e-05,16.6962]
[1777238403017,42.94,78277.19,0.0,-0.8628,7e-05,16.69321]
[1777238403032,42.94,78277.22,0.0,-0.8628,7e-05,16.69353]
[1777238410090,42.94,78277.25,0.0,-0.8628,7e-05,16.69343]
[1777238417140,42.94,78276.76,0.0,-0.86284,7e-05,16.69026]
[1777238418346,42.94,78276.76,0.0,-0.86284,7e-05,16.69026]
[1777238418522,42.94,78276.76,0.0,-0.86284,7e-05,16.69026]
[1777238424198,42.94,78277.21,0.0,-0.86281,7e-05,16.69267]
[1777238430241,42.94,78277.05,0.0,-0.86282,7e-05,16.69157]
[1777238435276,42.94,78277.33,0.0,-0.86283,7e-05,16.6893]
[1777238437790,42.94,78277.25,0.0,-0.86284,7e-05,16.68881]
[1777238437813,42.94,78277.15,0.0,-0.86284,7e-05,16.6882]
[1777238438019,42.94,78277.15,0.0,-0.86284,7e-05,16.6882]
[1777238441184,42.94,78277.25,0.0,-0.86284,7e-05,16.68876]
[1777238441278,42.94,78277.25,0.0,-0.86284,7e-05,16.68876]
[1777238450382,42.94,78277.38,0.0,-0.86283,7e-05,16.68924]
[1777238458439,42.94,78277.4,0.0,-0.86282,7e-05,16.69008]
[1777238463473,42.94,78277.3,0.0,-0.86282,7e-05,16.69049]
[1777238469516,42.94,78277.37,0.0,-0.86281,7e-05,16.6914]
[1777238474566,42.94,78277.47,0.0,-0.8628,7e-05,16.69191]
[1777238474776,42.94,78277.47,0.0,-0.8628,7e-05,16.69191]
[1777238476368,42.94,78277.35,0.0,-0.86281,7e-05,16.69116]
[1777238476519,42.94,78277.35,0.0,-0.86281,7e-05,16.69116]
[1777238476621,42.94,78277.35,0.0,-0.86281,7e-05,16.69111]
[1777238483614,42.94,78277.3,0.0,-0.86282,7e-05,16.69063]
[1777238485957,42.94,78277.39,0.0,-0.86281,7e-05,16.69113]
[1777238486021,42.94,78277.39,0.0,-0.86281,7e-05,16.69113]
[1777238491674,42.94,78277.45,0.0,-0.86283,7e-05,16.68753]
[1777238496709,42.94,78277.52,0.0,-0.86283,7e-05,16.68782]
[1777238503758,42.94,78277.45,0.0,-0.86284,7e-05,16.68727]
[1777238507638,42.94,78277.45,0.0,-0.86284,7e-05,16.68727]
[1777238507769,42.94,78277.45,0.0,-0.86284,7e-05,16.68727]
[1777238508161,42.94,78277.45,0.0,-0.86284,7e-05,16.6872]
[1777238508272,42.94,78277.45,0.0,-0.86284,7e-05,16.6872]
[1777238508793,42.94,78277.67,0.0,-0.86282,7e-05,16.68846]
[1777238514835,42.94,78277.49,0.0,-0.86284,7e-05,16.68733]
[1777238519871,42.94,78277.24,0.0,-0.86285,7e-05,16.68582]
[1777238524907,42.94,78276.96,0.0,-0.86287,7e-05,16.68415]
[1777238526589,42.94,78276.89,0.0,-0.86288,7e-05,16.68374]
[1777238526776,42.94,78276.89,0.0,-0.86288,7e-05,16.68374]
[1777238531956,42.94,78276.85,0.0,-0.86288,7e-05,16.68347]
[1777238536991,42.94,78277.07,0.0,-0.86287,7e-05,16.68469]
[1777238546346,42.94,78277.07,0.0,-0.86287,7e-05,16.68469]
[1777238546521,42.94,78277.07,0.0,-0.86287,7e-05,16.68469]
[1777238546871,42.94,78277.07,0.0,-0.86287,7e-05,16.68469]
[1777238546872,42.94,78277.07,0.0,-0.86287,7e-05,16.6846]
[1777238547024,42.94,78277.07,0.0,-0.86287,7e-05,16.6846]
[1777238552096,42.94,78277.01,0.0,-0.86289,7e-05,16.68083]
[1777238557131,42.94,78277.07,0.0,-0.86288,7e-05,16.68222]
[1777238562165,42.94,78276.98,0.0,-0.86287,7e-05,16.68272]
[1777238568208,42.95,78276.94,0.0,-0.86286,7e-05,16.6837]
[1777238579152,42.95,78277.03,0.0,-0.86284,7e-05,16.68503]
[1777238579281,42.95,78277.03,0.0,-0.86284,7e-05,16.68503]
[1777238585327,42.95,78277.64,0.0,-0.86277,7e-05,16.69108]
[1777238590366,42.96,78277.47,0.0,-0.86277,7e-05,16.69098]
[1777238595401,42.96,78281.06,0.0,-0.86252,7e-05,16.71266]
[1777238597661,42.96,78285.03,0.0,-0.86225,7e-05,16.73584]
[1777238597778,42.96,78285.03,0.0,-0.86225,7e-05,16.73584]
[1777238599563,42.96,78284.21,0.0,-0.86231,7e-05,16.73086]
[1777238599768,42.96,78284.21,0.0,-0.86231,7e-05,16.73086]
[1777238599869,42.96,78284.13,0.0,-0.86232,7e-05,16.73029]
[1777238605471,42.96,78284.28,0.0,-0.86231,7e-05,16.73052]
[1777238610506,42.95,78283.47,0.0,-0.86237,7e-05,16.72537]
[1777238618043,42.95,78283.4,0.0,-0.86241,7e-05,16.72096]
[1777238618279,42.95,78283.55,0.0,-0.8624,7e-05,16.72154]
[1777238623597,42.95,78283.59,0.0,-0.8624,7e-05,16.72138]
[1777238628632,42.95,78283.33,0.0,-0.86242,7e-05,16.7196]
[1777238633667,42.95,78283.04,0.0,-0.86244,7e-05,16.71768]
[1777238638701,42.95,78283.05,0.0,-0.86245,7e-05,16.71753]
[1777238643737,42.95,78283.38,0.0,-0.86243,7e-05,16.71925]
[1777238648772,42.95,78283.23,0.0,-0.86244,7e-05,16.7182]
[1777238654813,42.95,78283.17,0.0,-0.86244,7e-05,16.71765]
[1777238655540,42.95,78283.17,0.0,-0.86244,7e-05,16.71765]
[1777238655772,42.95,78283.17,0.0,-0.86244,7e-05,16.71765]
[1777238659069,42.95,78287.19,0.0,-0.86217,7e-05,16.74088]
[1777238659100,42.95,78292.83,0.0,-0.86179,7e-05,16.77387]
[1777238659268,42.95,78292.83,0.0,-0.86179,7e-05,16.77387]
[1777238661461,42.95,78293.74,0.0,-0.86172,7e-05,16.77955]
[1777238661519,42.95,78293.74,0.0,-0.86172,7e-05,16.77955]
[1777238666898,42.95,78293.43,0.0,-0.86174,7e-05,16.77858]
[1777238668853,42.95,78293.43,0.0,-0.86174,7e-05,16.77858]
[1777238669018,42.95,78293.43,0.0,-0.86174,7e-05,16.77858]
[1777238668955,42.95,78293.43,0.0,-0.86173,7e-05,16.77887]
[1777238674954,42.96,78293.31,0.0,-0.86175,7e-05,16.77555]
[1777238677987,42.96,78295.44,0.0,-0.8616,7e-05,16.78829]
[1777238678024,42.96,78295.44,0.0,-0.8616,7e-05,16.78829]
[1777238681388,42.96,78294.1,0.0,-0.86169,7e-05,16.7812]
[1777238681526,42.96,78294.1,0.0,-0.86169,7e-05,16.7812]
[1777238682004,42.96,78292.99,0.0,-0.86176,7e-05,16.77488]
[1777238684229,42.96,78293.07,0.0,-0.86175,7e-05,16.77564]
[1777238684270,42.96,78293.07,0.0,-0.86175,7e-05,16.77564]
[1777238690060,42.96,78293.15,0.0,-0.86173,7e-05,16.77698]
[1777238690587,42.96,78293.15,0.0,-0.86173,7e-05,16.77698]
[1777238690771,42.96,78293.15,0.0,-0.86173,7e-05,16.77698]
[1777238692588,42.96,78293.37,0.0,-0.86172,7e-05,16.77841]
[1777238692770,42.96,78293.37,0.0,-0.86172,7e-05,16.77841]
[1777238692872,42.96,78293.37,0.0,-0.86171,7e-05,16.77869]
[1777238696102,42.96,78285.62,0.0,-0.86223,7e-05,16.73415]
[1777238698115,42.96,78281.83,0.0,-0.86249,7e-05,16.71187]
[1777238701137,42.96,78287.84,0.0,-0.86209,7e-05,16.74649]
[1777238701276,42.96,78287.84,0.0,-0.86209,7e-05,16.74649]
[1777238705274,42.96,78290.39,0.0,-0.86192,7e-05,16.76107]
[1777238711207,42.96,78290.28,0.0,-0.86194,7e-05,16.75912]
[1777238719006,42.96,78290.28,0.0,-0.86194,7e-05,16.75912]
[1777238721278,42.96,78290.04,0.0,-0.86197,7e-05,16.75666]
[1777238723596,42.96,78290.75,0.0,-0.86192,7e-05,16.76066]
[1777238723769,42.96,78290.75,0.0,-0.86192,7e-05,16.76066]
[1777238723870,42.96,78290.75,0.0,-0.86193,7e-05,16.7604]
[1777238725657,42.96,78290.75,0.0,-0.86193,7e-05,16.7604]
[1777238725780,42.96,78290.75,0.0,-0.86193,7e-05,16.7604]
[1777238731346,42.95,78283.19,0.0,-0.86247,7e-05,16.71199]
[1777238733497,42.95,78282.02,0.0,-0.86255,7e-05,16.70513]
[1777238733525,42.95,78282.02,0.0,-0.86255,7e-05,16.70513]
[1777238733607,42.95,78282.02,0.0,-0.86255,7e-05,16.70513]
[1777238733777,42.95,78282.02,0.0,-0.86255,7e-05,16.70513]
[1777238733828,42.95,78282.06,0.0,-0.86255,7e-05,16.70531]
[1777238739403,42.95,78281.74,0.0,-0.86257,7e-05,16.70317]
[1777238744440,42.95,78281.17,0.0,-0.86262,7e-05,16.69968]
[1777238749277,42.95,78282.44,0.0,-0.86253,7e-05,16.7069]
[1777238749519,42.95,78282.44,0.0,-0.86253,7e-05,16.7069]
[1777238755518,42.95,78286.35,0.0,-0.86227,7e-05,16.72923]
[1777238756817,42.95,78286.35,0.0,-0.86227,7e-05,16.72923]
[1777238757021,42.95,78286.35,0.0,-0.86227,7e-05,16.72923]
[1777238757039,42.95,78286.35,0.0,-0.86227,7e-05,16.72923]
[1777238757084,42.95,78286.35,0.0,-0.86227,7e-05,16.72915]
[1777238757271,42.95,78286.35,0.0,-0.86227,7e-05,16.72915]
[1777238768062,42.95,78285.98,0.0,-0.8623,7e-05,16.72671]
[1777238768269,42.95,78285.98,0.0,-0.86231,7e-05,16.7262]
[1777238774651,42.95,78285.91,0.0,-0.86232,7e-05,16.72529]
[1777238780649,42.95,78285.91,0.0,-0.86232,7e-05,16.72529]
[1777238780772,42.95,78285.91,0.0,-0.86232,7e-05,16.72529]
[1777238780827,42.95,78285.91,0.0,-0.86232,7e-05,16.72529]
[1777238781021,42.95,78285.91,0.0,-0.86232,7e-05,16.72529]
[1777238781123,42.95,78285.91,0.0,-0.86232,7e-05,16.72486]
[1777238794791,42.95,78286.23,0.0,-0.86234,7e-05,16.72192]
[1777238799935,42.94,78286.31,0.0,-0.86234,7e-05,16.72206]
[1777238800020,42.94,78286.31,0.0,-0.86234,7e-05,16.72206]
[1777238812917,42.94,78286.47,0.0,-0.86234,7e-05,16.72174]
[1777238817951,42.94,78286.29,0.0,-0.86236,7e-05,16.72023]
[1777238822987,42.94,78286.27,0.0,-0.86237,7e-05,16.71972]
[1777238829029,42.94,78286.61,0.0,-0.86235,7e-05,16.72131]
[1777238833613,42.94,78290.25,0.0,-0.8621,7e-05,16.74245]
[1777238833769,42.94,78290.25,0.0,-0.8621,7e-05,16.74245]
[1777238834024,42.94,78290.25,0.0,-0.8621,7e-05,16.74245]
[1777238834275,42.94,78290.25,0.0,-0.8621,7e-05,16.74245]
[1777238834064,42.94,78290.28,0.0,-0.8621,7e-05,16.74268]
[1777238839099,42.94,78290.3,0.0,-0.8621,7e-05,16.74308]
[1777238841852,42.94,78290.3,0.0,-0.8621,7e-05,16.74308]
[1777238842020,42.94,78290.3,0.0,-0.8621,7e-05,16.74308]
[1777238848161,42.94,78290.54,0.0,-0.86207,7e-05,16.74487]
[1777238853197,42.94,78287.34,0.0,-0.86232,7e-05,16.72254]
[1777238853916,42.94,78287.34,0.0,-0.86232,7e-05,16.72254]
[1777238854018,42.94,78287.34,0.0,-0.86232,7e-05,16.72254]
[1777238854569,42.94,78287.25,0.0,-0.86232,7e-05,16.72204]
[1777238854770,42.94,78287.25,0.0,-0.86232,7e-05,16.72204]
[1777238855211,42.94,78287.31,0.0,-0.86232,7e-05,16.72242]
[1777238860246,42.94,78284.78,0.0,-0.86249,7e-05,16.70791]
[1777238862792,42.94,78280.5,0.0,-0.86277,7e-05,16.68318]
[1777238863019,42.94,78280.5,0.0,-0.86277,7e-05,16.68318]
[1777238864275,42.94,78293.4,0.0,-0.8619,7e-05,16.7582]
[1777238865534,42.94,78297.28,0.0,-0.86164,7e-05,16.78079]
[1777238865768,42.94,78297.28,0.0,-0.86164,7e-05,16.78079]
[1777238865845,42.94,78297.28,0.0,-0.86164,7e-05,16.78076]
[1777238866331,42.94,78297.28,0.0,-0.86164,7e-05,16.78076]
[1777238866519,42.94,78297.28,0.0,-0.86164,7e-05,16.78076]
[1777238867296,42.94,78297.48,0.0,-0.86162,7e-05,16.78209]
[1777238872331,42.94,78298.76,0.0,-0.86154,7e-05,16.78908]
[1777238873449,42.94,78298.76,0.0,-0.86154,7e-05,16.78908]
[1777238873522,42.94,78298.76,0.0,-0.86154,7e-05,16.78908]
[1777238879380,42.94,78297.11,0.0,-0.86164,7e-05,16.78015]
[1777238881912,42.94,78293.41,0.0,-0.8619,7e-05,16.75858]
[1777238882023,42.94,78293.41,0.0,-0.8619,7e-05,16.75858]
[1777238883056,42.94,78292.13,0.0,-0.86198,7e-05,16.75094]
[1777238883273,42.94,78292.13,0.0,-0.86198,7e-05,16.75094]
[1777238883125,42.94,78292.04,0.0,-0.86199,7e-05,16.75045]
[1777238888443,42.94,78290.32,0.0,-0.86212,7e-05,16.73944]
[1777238890330,42.94,78290.32,0.0,-0.86212,7e-05,16.73944]
[1777238890523,42.94,78287.81,0.0,-0.86229,7e-05,16.72473]
[1777238894485,42.94,78281.76,0.0,-0.8627,7e-05,16.68906]
[1777238895390,42.94,78281.76,0.0,-0.8627,7e-05,16.68906]
[1777238895525,42.94,78281.76,0.0,-0.8627,7e-05,16.68906]
[1777238895606,42.94,78277.65,0.0,-0.86298,7e-05,16.66514]
[1777238897639,42.94,78278.25,0.0,-0.86294,7e-05,16.66857]
[1777238897769,42.94,78278.25,0.0,-0.86294,7e-05,16.66857]
[1777238903548,42.94,78274.29,0.0,-0.86321,7e-05,16.6454]
[1777238908583,42.94,78270.68,0.0,-0.86345,7e-05,16.62443]
[1777238910598,42.94,78262.0,0.0,-0.86403,7e-05,16.57419]
[1777238912595,42.94,78261.63,0.0,-0.86408,7e-05,16.56836]
[1777238912769,42.94,78261.63,0.0,-0.86408,7e-05,16.56836]
[1777238913154,42.94,78261.63,0.0,-0.86408,7e-05,16.56836]
[1777238913275,42.94,78261.63,0.0,-0.86408,7e-05,16.56836]
[1777238913355,42.94,78259.58,0.0,-0.86422,7e-05,16.55657]
[1777238917646,42.94,78254.12,0.0,-0.86458,7e-05,16.52553]
[1777238922648,42.94,78251.41,0.0,-0.86475,7e-05,16.5104]
[1777238922776,42.94,78251.41,0.0,-0.86475,7e-05,16.5104]
[1777238925703,42.94,78243.81,0.0,-0.86525,7e-05,16.46682]
[1777238928076,42.94,78241.78,0.0,-0.86538,7e-05,16.45528]
[1777238928273,42.94,78241.78,0.0,-0.86538,7e-05,16.45528]
[1777238928540,42.94,78240.49,0.0,-0.86547,7e-05,16.44804]
[1777238928774,42.94,78240.49,0.0,-0.86547,7e-05,16.44804]
[1777238928863,42.94,78239.35,0.0,-0.86554,7e-05,16.44145]
[1777238932751,42.94,78234.17,0.0,-0.86588,7e-05,16.41163]
[1777238933418,42.94,78234.17,0.0,-0.86588,7e-05,16.41163]
[1777238933528,42.94,78234.17,0.0,-0.86588,7e-05,16.41163]
[1777238938794,42.94,78233.04,0.0,-0.86595,7e-05,16.40564]
[1777238942822,42.95,78228.48,0.0,-0.86625,7e-05,16.3797]
[1777238944856,42.95,78226.41,0.0,-0.86639,7e-05,16.36787]
[1777238945020,42.95,78226.41,0.0,-0.86639,7e-05,16.36787]
[1777238945843,42.95,78220.25,0.0,-0.86679,7e-05,16.33256]
[1777238946478,42.95,78220.25,0.0,-0.86679,7e-05,16.33256]
[1777238946530,42.95,78220.25,0.0,-0.86679,7e-05,16.33256]
[1777238946850,42.95,78217.82,0.0,-0.86695,7e-05,16.31872]
[1777238951414,42.95,78216.75,0.0,-0.86701,7e-05,16.31339]
[1777238951525,42.95,78216.75,0.0,-0.86701,7e-05,16.31339]
[1777238955913,42.95,78211.06,0.0,-0.86737,7e-05,16.28164]
[1777238956813,42.95,78211.06,0.0,-0.86737,7e-05,16.28164]
[1777238957021,42.95,78211.06,0.0,-0.86737,7e-05,16.28164]
[1777238957927,42.95,78223.82,0.0,-0.86653,7e-05,16.35537]
[1777238959231,42.95,78223.82,0.0,-0.86653,7e-05,16.35537]
[1777238959277,42.95,78223.82,0.0,-0.86653,7e-05,16.35537]
[1777238959329,42.95,78227.01,0.0,-0.86632,7e-05,16.37394]
[1777238959814,42.95,78227.01,0.0,-0.86632,7e-05,16.37394]
[1777238960020,42.95,78227.01,0.0,-0.86632,7e-05,16.37394]
[1777238960121,42.95,78227.48,0.0,-0.86628,7e-05,16.37676]
[1777238965982,42.95,78224.68,0.0,-0.86646,7e-05,16.36128]
[1777238968382,42.95,78224.05,0.0,-0.8665,7e-05,16.35777]
[1777238968522,42.95,78223.9,0.0,-0.86651,7e-05,16.35705]
[1777238971018,42.95,78218.29,0.0,-0.8669,7e-05,16.32133]
[1777238972178,42.95,78218.29,0.0,-0.8669,7e-05,16.32133]
[1777238972271,42.95,78218.29,0.0,-0.8669,7e-05,16.32133]
[1777238973371,42.95,78215.24,0.0,-0.8671,7e-05,16.30369]
[1777238973380,42.95,78215.03,0.0,-0.86711,7e-05,16.30247]
[1777238973522,42.95,78215.03,0.0,-0.86711,7e-05,16.30247]
[1777238979073,42.95,78213.24,0.0,-0.86723,7e-05,16.29216]
[1777238980359,42.95,78213.24,0.0,-0.86723,7e-05,16.29216]
[1777238980526,42.95,78212.09,0.0,-0.86731,7e-05,16.28553]
[1777238984109,42.95,78218.99,0.0,-0.86685,7e-05,16.32549]
[1777238985382,42.95,78218.99,0.0,-0.86685,7e-05,16.32549]
[1777238985523,42.95,78221.75,0.0,-0.86667,7e-05,16.34155]
[1777238986109,42.95,78221.75,0.0,-0.86667,7e-05,16.34155]
[1777238986269,42.95,78221.75,0.0,-0.86667,7e-05,16.34155]
[1777238986370,42.95,78219.84,0.0,-0.86679,7e-05,16.33061]
[1777238992165,42.96,78219.56,0.0,-0.8668,7e-05,16.32966]
[1777238997032,42.96,78217.8,0.0,-0.86691,7e-05,16.32]
[1777238997286,42.96,78217.8,0.0,-0.86691,7e-05,16.32]
[1777239003242,42.96,78216.98,0.0,-0.86696,7e-05,16.31609]
[1777239005582,42.96,78214.09,0.0,-0.86714,7e-05,16.29967]
[1777239005771,42.96,78214.09,0.0,-0.86714,7e-05,16.29967]
[1777239006499,42.96,78210.22,0.0,-0.8674,7e-05,16.27749]
[1777239006527,42.96,78210.22,0.0,-0.8674,7e-05,16.27749]
[1777239007270,42.96,78209.29,0.0,-0.86746,7e-05,16.27231]
[1777239009283,42.96,78204.57,0.0,-0.86776,7e-05,16.24547]
[1777239010444,42.96,78204.57,0.0,-0.86776,7e-05,16.24547]
[1777239010523,42.96,78203.43,0.0,-0.86783,7e-05,16.23912]
[1777239014319,42.96,78211.49,0.0,-0.8673,7e-05,16.28618]
[1777239016099,42.96,78212.6,0.0,-0.86722,7e-05,16.29261]
[1777239016272,42.96,78212.6,0.0,-0.86722,7e-05,16.29261]
[1777239016332,42.96,78213.42,0.0,-0.86717,7e-05,16.29756]
[1777239021370,42.96,78212.55,0.0,-0.86721,7e-05,16.29353]
[1777239026405,42.97,78209.79,0.0,-0.86738,7e-05,16.27859]
[1777239027981,42.97,78206.11,0.0,-0.86762,7e-05,16.25756]
[1777239028021,42.97,78206.11,0.0,-0.86762,7e-05,16.25756]
[1777239030957,42.97,78204.02,0.0,-0.86776,7e-05,16.2456]
[1777239031026,42.97,78204.02,0.0,-0.86776,7e-05,16.2456]
[1777239031440,42.97,78205.35,0.0,-0.8677,7e-05,16.24956]
[1777239032905,42.97,78204.93,0.0,-0.86772,7e-05,16.24719]
[1777239033023,42.97,78204.93,0.0,-0.86772,7e-05,16.24719]
[1777239038489,42.97,78206.22,0.0,-0.86763,7e-05,16.25501]
[1777239041525,42.97,78204.9,0.0,-0.86772,7e-05,16.24759]
[1777239041784,42.97,78204.9,0.0,-0.86772,7e-05,16.24759]
[1777239042760,42.97,78203.25,0.0,-0.86783,7e-05,16.23814]
[1777239042777,42.97,78203.25,0.0,-0.86783,7e-05,16.23814]
[1777239042861,42.97,78203.53,0.0,-0.86781,7e-05,16.23984]
[1777239048559,42.97,78202.52,0.0,-0.86787,7e-05,16.23451]
[1777239053594,42.97,78204.44,0.0,-0.86774,7e-05,16.24599]
[1777239054538,42.97,78204.44,0.0,-0.86774,7e-05,16.24599]
[1777239054779,42.97,78204.44,0.0,-0.86774,7e-05,16.24599]
[1777239060186,42.97,78203.65,0.0,-0.86778,7e-05,16.24178]
[1777239060285,42.97,78203.65,0.0,-0.86778,7e-05,16.24178]
[1777239061877,42.97,78200.74,0.0,-0.86797,7e-05,16.22517]
[1777239062029,42.97,78200.74,0.0,-0.86797,7e-05,16.22517]
[1777239062107,42.97,78199.93,0.0,-0.86802,7e-05,16.2206]
[1777239066994,42.97,78200.18,0.0,-0.868,7e-05,16.22244]
[1777239067022,42.97,78200.18,0.0,-0.868,7e-05,16.22244]
[1777239070144,42.97,78195.27,0.0,-0.86832,7e-05,16.19452]
[1777239070272,42.97,78195.27,0.0,-0.86832,7e-05,16.19452]
[1777239070373,42.97,78189.93,0.0,-0.86867,7e-05,16.16389]
[1777239075987,42.98,78188.23,0.0,-0.86877,7e-05,16.15505]
[1777239076021,42.98,78188.23,0.0,-0.86877,7e-05,16.15505]
[1777239077765,42.98,78182.52,0.0,-0.86913,7e-05,16.12278]
[1777239078846,42.98,78182.52,0.0,-0.86913,7e-05,16.12278]
[1777239079029,42.98,78182.52,0.0,-0.86913,7e-05,16.12278]
[1777239079049,42.98,78182.26,0.0,-0.86915,7e-05,16.12151]
[1777239080244,42.98,78182.26,0.0,-0.86915,7e-05,16.12151]
[1777239080271,42.98,78182.26,0.0,-0.86915,7e-05,16.12151]
[1777239085821,42.98,78181.62,0.0,-0.86917,7e-05,16.11932]
[1777239087184,42.98,78181.62,0.0,-0.86917,7e-05,16.11932]
[1777239087277,42.98,78181.62,0.0,-0.86917,7e-05,16.11932]
[1777239088764,42.98,78180.45,0.0,-0.86924,7e-05,16.11302]
[1777239089026,42.98,78180.45,0.0,-0.86924,7e-05,16.11302]
[1777239089123,42.98,78178.53,0.0,-0.86937,7e-05,16.1022]
[1777239091742,42.98,78175.07,0.0,-0.86958,7e-05,16.08277]
[1777239091768,42.98,78175.07,0.0,-0.86958,7e-05,16.08277]
[1777239094668,42.98,78172.64,0.0,-0.86976,6e-05,16.06582]
[1777239094772,42.98,78172.64,0.0,-0.86976,6e-05,16.06582]
[1777239094891,42.99,78173.38,0.0,-0.86971,6e-05,16.07035]
[1777239095899,42.99,78165.18,0.0,-0.87024,6e-05,16.02348]
[1777239097494,42.99,78165.18,0.0,-0.87024,6e-05,16.02348]
[1777239099559,42.99,78162.05,0.0,-0.87044,6e-05,16.0056]
[1777239101204,42.99,78161.0,0.0,-0.8705,6e-05,15.99969]
[1777239101270,42.99,78161.0,0.0,-0.8705,6e-05,15.99969]
[1777239101305,42.99,78159.44,0.0,-0.8706,6e-05,15.99087]
[1777239103707,42.99,78157.27,0.0,-0.87074,6e-05,15.97871]
[1777239107983,42.99,78151.38,0.0,-0.87111,6e-05,15.94577]
[1777239111094,42.99,78149.48,0.0,-0.87123,6e-05,15.93531]
[1777239111147,42.99,78137.17,0.0,-0.87202,6e-05,15.86493]
[1777239112013,42.99,78133.8,0.0,-0.87223,6e-05,15.8457]
[1777239114713,42.99,78132.13,0.0,-0.87234,6e-05,15.83637]
[1777239117046,42.99,78136.39,0.0,-0.87206,6e-05,15.86116]
[1777239118053,42.99,78129.99,0.0,-0.87247,6e-05,15.82457]
[1777239121074,42.99,78117.88,0.0,-0.87324,6e-05,15.75568]
[1777239122081,42.99,78115.22,0.0,-0.8734,6e-05,15.74069]
[1777239124442,42.99,78115.45,0.0,-0.87339,6e-05,15.74226]
[1777239127831,43.0,78120.37,0.0,-0.87306,6e-05,15.77128]
[1777239128036,43.0,78120.37,0.0,-0.87306,6e-05,15.77128]
[1777239128123,43.0,78120.24,0.0,-0.87307,6e-05,15.77074]
[1777239129130,43.0,78124.29,0.0,-0.87281,6e-05,15.79413]
[1777239131143,43.0,78131.72,0.0,-0.87232,6e-05,15.83749]
[1777239133160,43.0,78137.51,0.0,-0.87194,6e-05,15.87184]
[1777239134166,43.0,78131.21,0.0,-0.87234,6e-05,15.83604]
[1777239136180,43.0,78140.85,0.0,-0.87171,6e-05,15.89201]
[1777239137187,43.0,78143.49,0.0,-0.87154,6e-05,15.90742]
[1777239140207,43.0,78147.74,0.0,-0.87125,6e-05,15.93273]
[1777239141215,43.01,78140.4,0.0,-0.87172,6e-05,15.89085]
[1777239142228,43.01,78135.5,0.0,-0.87204,6e-05,15.86304]
[1777239144242,43.01,78128.41,0.0,-0.87248,6e-05,15.82306]
[1777239144881,43.01,78128.41,0.0,-0.87248,6e-05,15.82306]
[1777239145248,43.01,78120.81,0.0,-0.87296,6e-05,15.77992]
[1777239146256,43.01,78116.17,0.0,-0.87326,6e-05,15.75354]
[1777239148668,43.01,78115.57,0.0,-0.87329,6e-05,15.75078]
[1777239154313,43.01,78114.81,0.0,-0.87333,6e-05,15.74539]
[1777239156787,43.02,78110.96,0.0,-0.87357,6e-05,15.72429]
[1777239158342,43.02,78119.87,0.0,-0.87299,6e-05,15.7762]
[1777239159349,43.02,78124.22,0.0,-0.8727,6e-05,15.80172]
[1777239160138,43.02,78124.22,0.0,-0.8727,6e-05,15.80172]
[1777239160286,43.02,78124.22,0.0,-0.8727,6e-05,15.80172]
[1777239160356,43.02,78123.55,0.0,-0.87274,6e-05,15.79849]
[1777239161171,43.02,78123.55,0.0,-0.87274,6e-05,15.79849]
[1777239161271,43.02,78123.55,0.0,-0.87274,6e-05,15.79849]
[1777239166398,43.03,78123.37,0.0,-0.87272,6e-05,15.79986]
[1777239171281,43.03,78124.53,0.0,-0.87263,6e-05,15.80816]
[1777239171525,43.03,78124.53,0.0,-0.87263,6e-05,15.80816]
[1777239171558,43.03,78124.49,0.0,-0.87262,6e-05,15.80851]
[1777239173546,43.03,78124.41,0.0,-0.87262,6e-05,15.80864]
[1777239173768,43.03,78124.41,0.0,-0.87262,6e-05,15.80864]
[1777239179488,43.04,78124.83,0.0,-0.87255,6e-05,15.81508]
[1777239180809,43.04,78125.23,0.0,-0.87252,6e-05,15.81794]
[1777239181022,43.04,78125.23,0.0,-0.87252,6e-05,15.81794]
[1777239181502,43.04,78125.69,0.0,-0.87248,6e-05,15.82114]
[1777239181864,43.04,78125.69,0.0,-0.87248,6e-05,15.82114]
[1777239182020,43.04,78125.69,0.0,-0.87248,6e-05,15.82114]
[1777239185277,43.05,78125.84,0.0,-0.87245,6e-05,15.82368]
[1777239185551,43.05,78092.17,0.0,-0.87459,6e-05,15.63131]
[1777239186555,43.05,78081.5,0.0,-0.87525,6e-05,15.57173]
[1777239187561,43.05,78061.93,0.0,-0.87648,6e-05,15.46074]
[1777239188581,43.05,78061.93,0.0,-0.87648,6e-05,15.46074]
[1777239188641,43.05,78063.77,0.0,-0.87636,6e-05,15.47179]
[1777239190582,43.05,78068.49,0.0,-0.87604,6e-05,15.50027]
[1777239191589,43.06,78080.69,0.0,-0.87526,6e-05,15.5705]
[1777239192596,43.06,78084.17,0.0,-0.87504,6e-05,15.591]
[1777239193604,43.06,78088.15,0.0,-0.87478,6e-05,15.61433]
[1777239196625,43.06,78078.25,0.0,-0.87539,6e-05,15.5593]
[1777239197632,43.06,78064.49,0.0,-0.87625,6e-05,15.48135]
[1777239198639,43.06,78059.98,0.0,-0.87652,6e-05,15.45616]
[1777239199646,43.06,78058.44,0.0,-0.87661,6e-05,15.44797]
[1777239201659,43.07,78053.94,0.0,-0.87688,6e-05,15.42362]
[1777239206696,43.07,78062.15,0.0,-0.87633,6e-05,15.47357]
[1777239208710,43.07,78066.52,0.0,-0.87604,6e-05,15.49962]
[1777239209717,43.08,78074.19,0.0,-0.87556,6e-05,15.5438]
[1777239211731,43.08,78076.97,0.0,-0.87539,6e-05,15.5569]
[1777239215315,43.08,78075.84,0.0,-0.87545,6e-05,15.55136]
[1777239215521,43.08,78075.84,0.0,-0.87545,6e-05,15.55136]
[1777239215584,43.08,78073.18,0.0,-0.87561,6e-05,15.53713]
[1777239215759,43.08,78067.23,0.0,-0.87599,6e-05,15.50328]
[1777239216766,43.08,78058.95,0.0,-0.8765,6e-05,15.45669]
[1777239218779,43.08,78055.3,0.0,-0.87672,6e-05,15.43661]
[1777239219787,43.08,78048.1,0.0,-0.87716,6e-05,15.39611]
[1777239221801,43.09,78047.13,0.0,-0.87722,6e-05,15.39144]
[1777239224822,43.09,78040.33,0.0,-0.87762,6e-05,15.35468]
[1777239225829,43.09,78036.06,0.0,-0.87788,6e-05,15.33047]
[1777239226838,43.09,78021.88,0.0,-0.87875,6e-05,15.25092]
[1777239227845,43.09,78018.27,0.0,-0.87897,6e-05,15.23088]
[1777239231873,43.1,78026.47,0.0,-0.87845,6e-05,15.279]
[1777239232882,43.1,78031.73,0.0,-0.87812,6e-05,15.30914]
[1777239237919,43.1,78033.39,0.0,-0.878,6e-05,15.31977]
[1777239239153,43.1,78033.39,0.0,-0.878,6e-05,15.31977]
[1777239239269,43.1,78033.39,0.0,-0.878,6e-05,15.31977]
[1777239241904,43.1,78032.3,0.0,-0.87805,6e-05,15.31468]
[1777239241957,43.1,78023.08,0.0,-0.87862,6e-05,15.26246]
[1777239242956,43.1,78015.76,0.0,-0.87907,6e-05,15.22166]
[1777239243963,43.1,78002.37,0.0,-0.87989,6e-05,15.14597]
[1777239245716,43.1,78002.37,0.0,-0.87989,6e-05,15.14597]
[1777239245722,43.1,77983.66,0.0,-0.88103,6e-05,15.04133]
[1777239245977,43.1,77984.8,0.0,-0.88095,6e-05,15.04816]
[1777239248998,43.11,77990.08,0.0,-0.88061,6e-05,15.07937]
[1777239254033,43.11,77989.84,0.0,-0.88061,6e-05,15.07974]
[1777239255803,43.11,77989.73,0.0,-0.88061,6e-05,15.07947]
[1777239256027,43.11,77989.73,0.0,-0.88061,6e-05,15.07947]
[1777239259068,43.11,77996.58,0.0,-0.88018,6e-05,15.11952]
[1777239261587,43.12,77996.76,0.0,-0.88016,6e-05,15.1211]
[1777239261592,43.12,77997.11,0.0,-0.88013,6e-05,15.12363]
[1777239261777,43.12,77997.11,0.0,-0.88013,6e-05,15.12363]
[1777239265110,43.12,78007.2,0.0,-0.87949,6e-05,15.18279]
[1777239266118,43.12,78014.36,0.0,-0.87904,6e-05,15.22373]
[1777239268131,43.12,78018.55,0.0,-0.87878,6e-05,15.24822]
[1777239270109,43.12,78019.15,0.0,-0.87873,6e-05,15.25199]
[1777239270270,43.12,78019.15,0.0,-0.87873,6e-05,15.25199]
[1777239271153,43.13,78028.05,0.0,-0.8782,6e-05,15.29934]
[1777239273167,43.13,78032.1,0.0,-0.87794,6e-05,15.32285]
[1777239275339,43.13,78034.21,0.0,-0.87781,6e-05,15.33506]
[1777239275524,43.13,78034.21,0.0,-0.87781,6e-05,15.33506]
[1777239275613,43.13,78034.16,0.0,-0.87781,6e-05,15.33502]
[1777239280216,43.13,78041.13,0.0,-0.87736,6e-05,15.3756]
[1777239281190,43.13,78041.13,0.0,-0.87736,6e-05,15.3756]
[1777239281271,43.13,78041.13,0.0,-0.87736,6e-05,15.3756]
[1777239282229,43.13,78050.16,0.0,-0.8768,6e-05,15.42715]
[1777239283237,43.13,78053.55,0.0,-0.87659,6e-05,15.44648]
[1777239284891,43.13,78053.63,0.0,-0.87658,6e-05,15.447]
[1777239285028,43.13,78053.63,0.0,-0.87658,6e-05,15.447]
[1777239285251,43.13,78051.24,0.0,-0.87673,6e-05,15.43354]
[1777239287401,43.13,78048.05,0.0,-0.87692,6e-05,15.41557]
[1777239287502,43.13,78048.05,0.0,-0.87692,6e-05,15.41557]
[1777239287603,43.13,78043.22,0.0,-0.87722,6e-05,15.38833]
[1777239290286,43.13,78038.22,0.0,-0.87753,6e-05,15.36058]
[1777239290836,43.13,78038.22,0.0,-0.87753,6e-05,15.36058]
[1777239291005,43.13,78038.22,0.0,-0.87753,6e-05,15.36058]
[1777239291021,43.13,78038.22,0.0,-0.87753,6e-05,15.36058]
[1777239291293,43.13,78036.63,0.0,-0.87762,6e-05,15.3518]
[1777239296328,43.14,78035.21,0.0,-0.8777,6e-05,15.34497]
[1777239299349,43.14,78041.41,0.0,-0.87731,6e-05,15.38083]
[1777239300366,43.14,78041.41,0.0,-0.87731,6e-05,15.38083]
[1777239300516,43.14,78053.44,0.0,-0.87655,6e-05,15.44927]
[1777239301363,43.14,78054.28,0.0,-0.8765,6e-05,15.45413]
[1777239302371,43.14,78064.91,0.0,-0.87583,6e-05,15.51459]
[1777239303249,43.14,78064.91,0.0,-0.87583,6e-05,15.51459]
[1777239303378,43.14,78066.4,0.0,-0.87574,6e-05,15.52307]
[1777239304429,43.14,78066.4,0.0,-0.87574,6e-05,15.52307]
[1777239304520,43.14,78066.4,0.0,-0.87574,6e-05,15.52307]
[1777239306399,43.14,78089.32,0.0,-0.87429,6e-05,15.65365]
[1777239307389,43.14,78089.32,0.0,-0.87429,6e-05,15.65365]
[1777239307406,43.14,78099.33,0.0,-0.87366,6e-05,15.71097]
[1777239308413,43.14,78105.3,0.0,-0.87327,6e-05,15.74521]
[1777239309420,43.14,78125.35,0.0,-0.87199,6e-05,15.85982]
[1777239310427,43.14,78129.89,0.0,-0.8717,6e-05,15.88575]
[1777239311213,43.14,78129.89,0.0,-0.8717,6e-05,15.88575]
[1777239311433,43.14,78120.18,0.0,-0.87232,6e-05,15.83045]
[1777239312441,43.14,78117.25,0.0,-0.87251,6e-05,15.81375]
[1777239313448,43.14,78112.5,0.0,-0.87281,6e-05,15.78668]
[1777239314455,43.14,78100.7,0.0,-0.87356,6e-05,15.71947]
[1777239315461,43.14,78095.68,0.0,-0.87388,6e-05,15.69105]
[1777239318485,43.14,78085.08,0.0,-0.87454,6e-05,15.63141]
[1777239319492,43.14,78083.11,0.0,-0.87466,6e-05,15.62052]
[1777239323519,43.14,78087.47,0.0,-0.87438,6e-05,15.64598]
[1777239325194,43.14,78089.34,0.0,-0.87426,6e-05,15.65688]
[1777239325273,43.14,78089.34,0.0,-0.87426,6e-05,15.65688]
[1777239325534,43.15,78089.08,0.0,-0.87427,6e-05,15.65565]
[1777239327684,43.15,78089.22,0.0,-0.87426,6e-05,15.65674]
[1777239327777,43.15,78089.22,0.0,-0.87426,6e-05,15.65674]
[1777239331576,43.15,78096.44,0.0,-0.87381,6e-05,15.69556]
[1777239332396,43.15,78096.44,0.0,-0.87381,6e-05,15.69556]
[1777239332522,43.15,78096.44,0.0,-0.87381,6e-05,15.69556]
[1777239332583,43.15,78098.2,0.0,-0.87369,6e-05,15.70582]
[1777239334024,43.15,78097.31,0.0,-0.87375,6e-05,15.70097]
[1777239334271,43.15,78097.31,0.0,-0.87375,6e-05,15.70097]
[1777239339632,43.15,78098.13,0.0,-0.87368,6e-05,15.70699]
[1777239342324,43.15,78098.17,0.0,-0.87367,6e-05,15.70766]
[1777239342521,43.15,78098.17,0.0,-0.87367,6e-05,15.70766]
[1777239342652,43.15,78097.2,0.0,-0.87373,6e-05,15.70235]
[1777239344698,43.15,78098.16,0.0,-0.87367,6e-05,15.70805]
[1777239344771,43.15,78098.16,0.0,-0.87367,6e-05,15.70805]
[1777239350709,43.16,78099.18,0.0,-0.87358,6e-05,15.71584]
[1777239353214,43.16,78098.45,0.0,-0.87362,6e-05,15.7121]
[1777239353273,43.16,78098.45,0.0,-0.87362,6e-05,15.7121]
[1777239353730,43.16,78097.77,0.0,-0.87366,6e-05,15.70845]
[1777239353991,43.16,78097.77,0.0,-0.87366,6e-05,15.70845]
[1777239354036,43.16,78097.77,0.0,-0.87366,6e-05,15.70845]
[1777239360779,43.16,78097.34,0.0,-0.87367,6e-05,15.70758]
[1777239365460,43.16,78097.59,0.0,-0.87365,6e-05,15.70991]
[1777239365512,43.16,78097.59,0.0,-0.87365,6e-05,15.70991]
[1777239365527,43.16,78097.59,0.0,-0.87365,6e-05,15.70991]
[1777239365614,43.17,78097.59,0.0,-0.87364,6e-05,15.71013]
[1777239367394,43.17,78097.59,0.0,-0.87364,6e-05,15.71013]
[1777239367446,43.17,78097.59,0.0,-0.87364,6e-05,15.71013]
[1777239367526,43.17,78097.59,0.0,-0.87364,6e-05,15.71013]
[1777239373871,43.17,78098.14,0.0,-0.87359,6e-05,15.71507]
[1777239375992,43.17,78098.07,0.0,-0.87359,6e-05,15.71489]
[1777239376020,43.17,78098.07,0.0,-0.87359,6e-05,15.71489]
[1777239376122,43.17,78097.4,0.0,-0.87363,6e-05,15.71152]
[1777239378201,43.17,78097.76,0.0,-0.8736,6e-05,15.7138]
[1777239378207,43.17,78097.76,0.0,-0.8736,6e-05,15.7138]
[1777239378273,43.17,78097.76,0.0,-0.8736,6e-05,15.7138]
[1777239380510,43.17,78097.75,0.0,-0.8736,6e-05,15.71397]
[1777239382579,43.17,78097.96,0.0,-0.87358,6e-05,15.71563]
[1777239382777,43.17,78097.96,0.0,-0.87358,6e-05,15.71563]
[1777239382877,43.17,78097.89,0.0,-0.87358,6e-05,15.71568]
[1777239384508,43.17,78097.99,0.0,-0.87357,6e-05,15.71625]
[1777239384522,43.17,78097.99,0.0,-0.87357,6e-05,15.71625]
[1777239384551,43.17,78097.99,0.0,-0.87357,6e-05,15.71625]
[1777239386354,43.17,78097.85,0.0,-0.87358,6e-05,15.7159]
[1777239386520,43.17,78097.85,0.0,-0.87358,6e-05,15.7159]
[1777239389450,43.18,78098.19,0.0,-0.87354,6e-05,15.71874]
[1777239389519,43.18,78098.19,0.0,-0.87354,6e-05,15.71874]
[1777239389656,43.18,78098.19,0.0,-0.87354,6e-05,15.71896]
[1777239397033,43.18,78097.48,0.0,-0.87359,6e-05,15.71297]
[1777239399553,43.18,78097.48,0.0,-0.87359,6e-05,15.71297]
[1777239400901,43.18,78097.48,0.0,-0.87359,6e-05,15.71343]
[1777239400054,43.18,78086.92,0.0,-0.87425,6e-05,15.65354]
[1777239401061,43.18,78082.8,0.0,-0.87451,6e-05,15.63041]
[1777239402067,43.18,78078.43,0.0,-0.87478,6e-05,15.60591]
[1777239403075,43.18,78072.29,0.0,-0.87517,6e-05,15.57115]
[1777239405088,43.18,78068.6,0.0,-0.8754,6e-05,15.55009]
[1777239406199,43.18,78068.6,0.0,-0.8754,6e-05,15.55009]
[1777239406257,43.18,78068.6,0.0,-0.8754,6e-05,15.55009]
[1777239406273,43.18,78068.6,0.0,-0.8754,6e-05,15.55009]
[1777239412138,43.18,78066.82,0.0,-0.87551,6e-05,15.53983]
[1777239415847,43.18,78064.91,0.0,-0.87563,6e-05,15.52896]
[1777239415939,43.18,78065.0,0.0,-0.87563,6e-05,15.52947]
[1777239416020,43.18,78065.0,0.0,-0.87563,6e-05,15.52947]
[1777239418180,43.18,78061.13,0.0,-0.87587,6e-05,15.50752]
[1777239421201,43.18,78057.05,0.0,-0.87612,6e-05,15.4845]
[1777239422059,43.18,78057.05,0.0,-0.87612,6e-05,15.4845]
[1777239422108,43.18,78057.05,0.0,-0.87612,6e-05,15.4845]
[1777239422272,43.18,78057.05,0.0,-0.87612,6e-05,15.4845]
[1777239423120,43.18,78056.12,0.0,-0.87618,6e-05,15.47929]
[1777239423265,43.18,78025.54,0.0,-0.87808,6e-05,15.30607]
[1777239424232,43.18,78005.84,0.0,-0.8793,6e-05,15.19485]
[1777239425239,43.18,78004.89,0.0,-0.87936,6e-05,15.18956]
[1777239426835,43.18,78004.89,0.0,-0.87936,6e-05,15.18956]
[1777239426881,43.18,78003.44,0.0,-0.87944,6e-05,15.18183]
[1777239428259,43.18,78010.81,0.0,-0.87898,6e-05,15.22388]
[1777239431281,43.19,78020.87,0.0,-0.87835,6e-05,15.28148]
[1777239432288,43.19,78023.55,0.0,-0.87818,6e-05,15.29699]
[1777239436272,43.19,78026.34,0.0,-0.878,6e-05,15.31375]
[1777239436316,43.19,78025.98,0.0,-0.87802,6e-05,15.31202]
[1777239438284,43.19,78026.67,0.0,-0.87797,6e-05,15.31622]
[1777239438503,43.19,78026.67,0.0,-0.87797,6e-05,15.31622]
[1777239438511,43.19,78026.67,0.0,-0.87797,6e-05,15.31622]
[1777239438520,43.19,78026.67,0.0,-0.87797,6e-05,15.31622]
[1777239438604,43.19,78026.8,0.0,-0.87796,6e-05,15.31725]
[1777239444371,43.19,78026.41,0.0,-0.87797,6e-05,15.31666]
[1777239445379,43.19,78034.1,0.0,-0.87749,6e-05,15.36042]
[1777239446183,43.19,78034.1,0.0,-0.87749,6e-05,15.36042]
[1777239446228,43.19,78034.1,0.0,-0.87749,6e-05,15.36042]
[1777239446274,43.19,78034.1,0.0,-0.87749,6e-05,15.36042]
[1777239450414,43.2,78016.9,0.0,-0.87854,6e-05,15.26414]
[1777239451420,43.2,78011.01,0.0,-0.87892,6e-05,15.22747]
[1777239452931,43.2,78011.01,0.0,-0.87892,6e-05,15.22747]
[1777239453024,43.2,78010.03,0.0,-0.87898,6e-05,15.22231]
[1777239453105,43.2,78010.03,0.0,-0.87898,6e-05,15.22231]
[1777239453533,43.2,78010.03,0.0,-0.87898,6e-05,15.22231]
[1777239453770,43.2,78010.03,0.0,-0.87898,6e-05,15.22231]
[1777239456457,43.2,78015.69,0.0,-0.87861,6e-05,15.25579]
[1777239457976,43.2,78016.65,0.0,-0.87855,6e-05,15.26155]
[1777239458020,43.2,78016.65,0.0,-0.87855,6e-05,15.26155]
[1777239458149,43.2,78016.65,0.0,-0.87855,6e-05,15.26155]
[1777239458361,43.2,78016.65,0.0,-0.87855,6e-05,15.26155]
[1777239458522,43.2,78016.65,0.0,-0.87855,6e-05,15.26155]
[1777239463894,43.2,78018.82,0.0,-0.8784,6e-05,15.27537]
[1777239463944,43.2,78018.82,0.0,-0.8784,6e-05,15.27537]
[1777239464020,43.21,78018.88,0.0,-0.87839,6e-05,15.27602]
[1777239466527,43.21,78022.11,0.0,-0.87818,6e-05,15.2952]
[1777239469269,43.21,78022.75,0.0,-0.87814,6e-05,15.29937]
[1777239469321,43.21,78022.75,0.0,-0.87814,6e-05,15.29937]
[1777239469522,43.21,78022.75,0.0,-0.87814,6e-05,15.29937]
[1777239474733,43.21,78024.03,0.0,-0.87804,6e-05,15.30791]
[1777239474781,43.21,78024.03,0.0,-0.87804,6e-05,15.30791]
[1777239474883,43.21,78024.51,0.0,-0.87801,6e-05,15.31086]
[1777239475250,43.21,78024.51,0.0,-0.87801,6e-05,15.31086]
[1777239475489,43.21,78024.51,0.0,-0.87801,6e-05,15.31086]
[1777239475594,43.21,78031.41,0.0,-0.87758,6e-05,15.35012]
[1777239476493,43.21,78031.41,0.0,-0.87758,6e-05,15.35012]
[1777239478523,43.21,78031.76,0.0,-0.87755,6e-05,15.35246]
[1777239480520,43.21,78031.82,0.0,-0.87755,6e-05,15.35297]
[1777239480772,43.21,78031.82,0.0,-0.87755,6e-05,15.35297]
[1777239480827,43.21,78031.82,0.0,-0.87755,6e-05,15.35297]
[1777239482559,43.21,78031.8,0.0,-0.87754,6e-05,15.3534]
[1777239482611,43.21,78031.8,0.0,-0.87754,6e-05,15.3534]
[1777239482769,43.21,78031.8,0.0,-0.87754,6e-05,15.3534]
[1777239482786,43.21,78031.62,0.0,-0.87755,6e-05,15.35256]
[1777239486418,43.22,78031.46,0.0,-0.87756,6e-05,15.3522]
[1777239486522,43.22,78031.46,0.0,-0.87756,6e-05,15.3522]
[1777239486532,43.22,78031.46,0.0,-0.87756,6e-05,15.3522]
[1777239486780,43.22,78031.46,0.0,-0.87756,6e-05,15.3522]
[1777239486875,43.22,78029.44,0.0,-0.87768,6e-05,15.34097]
[1777239489563,43.22,78025.44,0.0,-0.87792,6e-05,15.31877]
[1777239489568,43.22,78025.44,0.0,-0.87792,6e-05,15.31877]
[1777239489773,43.22,78025.44,0.0,-0.87792,6e-05,15.31877]
[1777239492701,43.22,78025.85,0.0,-0.87789,6e-05,15.3218]
[1777239492704,43.22,78025.85,0.0,-0.87789,6e-05,15.3218]
[1777239492769,43.22,78025.85,0.0,-0.87789,6e-05,15.3218]
[1777239492802,43.22,78025.84,0.0,-0.87789,6e-05,15.32197]
[1777239496409,43.22,78028.68,0.0,-0.8777,6e-05,15.33873]
[1777239496450,43.22,78028.68,0.0,-0.8777,6e-05,15.33873]
[1777239496525,43.22,78028.68,0.0,-0.8777,6e-05,15.33873]
[1777239499761,43.22,78039.68,0.0,-0.87701,6e-05,15.40178]
[1777239501776,43.22,78039.87,0.0,-0.877,6e-05,15.4031]
[1777239502206,43.22,78039.87,0.0,-0.877,6e-05,15.4031]
[1777239502251,43.22,78039.87,0.0,-0.877,6e-05,15.4031]
[1777239502270,43.22,78039.87,0.0,-0.877,6e-05,15.4031]
[1777239504372,43.22,78039.87,0.0,-0.87699,6e-05,15.40336]
[1777239504448,43.22,78039.87,0.0,-0.87699,6e-05,15.40336]
[1777239504518,43.22,78039.87,0.0,-0.87699,6e-05,15.40336]
[1777239504797,43.22,78040.16,0.0,-0.87697,6e-05,15.40513]
[1777239506811,43.22,78048.85,0.0,-0.87643,6e-05,15.45458]
[1777239507892,43.22,78048.85,0.0,-0.87643,6e-05,15.45458]
[1777239507942,43.22,78048.85,0.0,-0.87643,6e-05,15.45458]
[1777239508023,43.22,78047.41,0.0,-0.87652,6e-05,15.44648]
[1777239513788,43.22,78047.9,0.0,-0.87651,6e-05,15.44585]
[1777239513798,43.22,78047.9,0.0,-0.87651,6e-05,15.44585]
[1777239514022,43.22,78047.16,0.0,-0.87655,6e-05,15.44173]
[1777239515643,43.22,78047.16,0.0,-0.87655,6e-05,15.44173]
[1777239515645,43.22,78047.16,0.0,-0.87655,6e-05,15.44173]
[1777239515773,43.22,78047.16,0.0,-0.87655,6e-05,15.44173]
[1777239515874,43.22,78047.16,0.0,-0.87655,6e-05,15.44186]
[1777239519732,43.22,78047.1,0.0,-0.87655,6e-05,15.44159]
[1777239519772,43.22,78047.1,0.0,-0.87655,6e-05,15.44159]
[1777239519784,43.22,78047.1,0.0,-0.87655,6e-05,15.44159]
[1777239524617,43.23,78048.03,0.0,-0.87649,6e-05,15.4473]
[1777239524739,43.23,78048.03,0.0,-0.87649,6e-05,15.4473]
[1777239524768,43.23,78048.03,0.0,-0.87649,6e-05,15.4473]
[1777239524870,43.23,78048.03,0.0,-0.87649,6e-05,15.44735]
[1777239525828,43.23,78048.03,0.0,-0.87649,6e-05,15.44735]
[1777239526017,43.23,78048.03,0.0,-0.87649,6e-05,15.44735]
[1777239530813,43.23,78048.15,0.0,-0.87648,6e-05,15.44824]
[1777239531024,43.23,78048.15,0.0,-0.87648,6e-05,15.44824]
[1777239530866,43.23,78048.15,0.0,-0.87648,6e-05,15.44834]
[1777239535008,43.23,78057.08,0.0,-0.87592,6e-05,15.49914]
[1777239536015,43.23,78060.28,0.0,-0.87572,6e-05,15.5175]
[1777239538680,43.23,78060.34,0.0,-0.87571,6e-05,15.51829]
[1777239538769,43.23,78060.34,0.0,-0.87571,6e-05,15.51829]
[1777239538779,43.23,78060.34,0.0,-0.87571,6e-05,15.51829]
[1777239539035,43.23,78061.5,0.0,-0.87564,6e-05,15.52485]
[1777239539564,43.23,78061.5,0.0,-0.87564,6e-05,15.52485]
[1777239539770,43.23,78061.5,0.0,-0.87564,6e-05,15.52485]
[1777239540043,43.23,78062.69,0.0,-0.87556,6e-05,15.53157]
[1777239544070,43.23,78067.99,0.0,-0.87523,6e-05,15.56147]
[1777239548290,43.23,78069.91,0.0,-0.87511,6e-05,15.57215]
[1777239548307,43.23,78069.91,0.0,-0.87511,6e-05,15.57215]
[1777239548520,43.23,78069.91,0.0,-0.87511,6e-05,15.57215]
[1777239548622,43.23,78071.39,0.0,-0.87502,6e-05,15.58038]
[1777239551120,43.23,78077.37,0.0,-0.87465,6e-05,15.61415]
[1777239556424,43.23,78075.86,0.0,-0.87475,6e-05,15.60504]
[1777239556473,43.23,78075.86,0.0,-0.87475,6e-05,15.60504]
[1777239556518,43.23,78075.86,0.0,-0.87475,6e-05,15.60504]
[1777239556575,43.22,78075.68,0.0,-0.87476,6e-05,15.60378]
[1777239562199,43.22,78079.83,0.0,-0.87451,6e-05,15.62678]
[1777239566199,43.22,78083.37,0.0,-0.87429,6e-05,15.64658]
[1777239566270,43.22,78083.37,0.0,-0.87429,6e-05,15.64658]
[1777239566275,43.22,78083.37,0.0,-0.87429,6e-05,15.64658]
[1777239566519,43.22,78083.37,0.0,-0.87429,6e-05,15.64658]
[1777239566620,43.22,78083.14,0.0,-0.8743,6e-05,15.64518]
[1777239568241,43.22,78088.08,0.0,-0.87399,6e-05,15.67346]
[1777239573280,43.23,78094.14,0.0,-0.87362,6e-05,15.70542]
[1777239576605,43.23,78097.31,0.0,-0.87341,6e-05,15.7239]
[1777239576609,43.23,78097.31,0.0,-0.87341,6e-05,15.7239]
[1777239576768,43.23,78097.31,0.0,-0.87341,6e-05,15.7239]
[1777239576829,43.23,78097.58,0.0,-0.87339,6e-05,15.72581]
[1777239579327,43.23,78087.25,0.0,-0.87404,6e-05,15.66739]
[1777239581341,43.23,78085.41,0.0,-0.87415,6e-05,15.65738]
[1777239583051,43.23,78085.41,0.0,-0.87415,6e-05,15.65738]
[1777239583098,43.23,78085.41,0.0,-0.87415,6e-05,15.65738]
[1777239583269,43.23,78085.41,0.0,-0.87415,6e-05,15.65738]
[1777239583354,43.23,78085.27,0.0,-0.87416,6e-05,15.65668]
[1777239588389,43.23,78084.01,0.0,-0.87423,6e-05,15.65022]
[1777239590403,43.23,78077.81,0.0,-0.87462,6e-05,15.61528]
[1777239591410,43.23,78072.71,0.0,-0.87494,6e-05,15.58648]
[1777239594432,43.23,78068.93,0.0,-0.87517,6e-05,15.5655]
[1777239595145,43.23,78068.93,0.0,-0.87517,6e-05,15.5655]
[1777239595252,43.23,78068.93,0.0,-0.87517,6e-05,15.5655]
[1777239595270,43.23,78068.93,0.0,-0.87517,6e-05,15.5655]
[1777239595438,43.23,78068.21,0.0,-0.87521,6e-05,15.5616]
[1777239600474,43.23,78065.28,0.0,-0.87539,6e-05,15.54548]
[1777239601481,43.23,78060.78,0.0,-0.87567,6e-05,15.51994]
[1777239605659,43.23,78059.94,0.0,-0.87572,6e-05,15.51528]
[1777239605711,43.23,78059.94,0.0,-0.87572,6e-05,15.51528]
[1777239605769,43.23,78059.94,0.0,-0.87572,6e-05,15.51528]
[1777239605870,43.23,78059.87,0.0,-0.87573,6e-05,15.51493]
[1777239606516,43.23,78053.27,0.0,-0.87614,6e-05,15.47756]
[1777239609537,43.23,78050.66,0.0,-0.8763,6e-05,15.46308]
[1777239614572,43.24,78049.91,0.0,-0.87634,6e-05,15.45941]
[1777239618189,43.24,78048.97,0.0,-0.87639,6e-05,15.45445]
[1777239618246,43.24,78048.97,0.0,-0.87639,6e-05,15.45445]
[1777239618269,43.24,78048.97,0.0,-0.87639,6e-05,15.45445]
[1777239618600,43.24,78048.94,0.0,-0.87639,6e-05,15.4544]
[1777239620613,43.24,78054.06,0.0,-0.87607,6e-05,15.48364]
[1777239625286,43.24,78052.58,0.0,-0.87616,6e-05,15.47556]
[1777239625376,43.24,78052.58,0.0,-0.87616,6e-05,15.47556]
[1777239625519,43.24,78052.58,0.0,-0.87616,6e-05,15.47556]
[1777239625651,43.24,78052.17,0.0,-0.87619,6e-05,15.47333]
[1777239628432,43.24,78052.69,0.0,-0.87615,6e-05,15.47647]
[1777239628770,43.24,78052.69,0.0,-0.87615,6e-05,15.47647]
[1777239628833,43.24,78061.4,0.0,-0.87561,6e-05,15.52593]
[1777239629677,43.24,78066.2,0.0,-0.8753,6e-05,15.55334]
[1777239631260,43.24,78067.73,0.0,-0.8752,6e-05,15.56215]
[1777239631360,43.24,78067.73,0.0,-0.8752,6e-05,15.56215]
[1777239631894,43.24,78064.04,0.0,-0.87546,6e-05,15.5376]
[1777239632188,43.24,78064.04,0.0,-0.87546,6e-05,15.5376]
[1777239635033,43.24,78059.8,0.0,-0.87572,6e-05,15.51388]
[1777239635086,43.24,78059.8,0.0,-0.87572,6e-05,15.51388]
[1777239635279,43.24,78057.91,0.0,-0.87584,6e-05,15.50331]
[1777239640757,43.24,78061.24,0.0,-0.87562,6e-05,15.52306]
[1777239641832,43.24,78061.24,0.0,-0.87562,6e-05,15.52306]
[1777239641840,43.24,78061.24,0.0,-0.87562,6e-05,15.52306]
[1777239642022,43.24,78061.24,0.0,-0.87562,6e-05,15.52306]
[1777239642071,43.24,78061.24,0.0,-0.87562,6e-05,15.52319]
[1777239647094,43.24,78060.85,0.0,-0.87564,6e-05,15.52147]
[1777239647146,43.24,78060.85,0.0,-0.87564,6e-05,15.52147]
[1777239647273,43.24,78060.85,0.0,-0.87564,6e-05,15.52147]
[1777239650704,43.24,78061.13,0.0,-0.87561,6e-05,15.52354]
[1777239650756,43.24,78061.13,0.0,-0.87561,6e-05,15.52354]
[1777239650770,43.24,78061.13,0.0,-0.87561,6e-05,15.52354]
[1777239650828,43.24,78062.38,0.0,-0.87554,6e-05,15.53059]
[1777239653293,43.24,78063.02,0.0,-0.8755,6e-05,15.53412]
[1777239653369,43.24,78063.02,0.0,-0.8755,6e-05,15.53412]
[1777239653520,43.24,78063.02,0.0,-0.8755,6e-05,15.53412]
[1777239660899,43.24,78062.28,0.0,-0.87555,6e-05,15.52971]
[1777239665933,43.24,78062.2,0.0,-0.87555,6e-05,15.52918]
[1777239670473,43.24,78061.74,0.0,-0.87558,6e-05,15.52651]
[1777239670484,43.24,78061.74,0.0,-0.87558,6e-05,15.52651]
[1777239670523,43.24,78061.74,0.0,-0.87558,6e-05,15.52651]
[1777239670967,43.24,78061.14,0.0,-0.87562,6e-05,15.52309]
[1777239671605,43.24,78061.14,0.0,-0.87562,6e-05,15.52309]
[1777239671608,43.24,78061.14,0.0,-0.87562,6e-05,15.52309]
[1777239671771,43.24,78061.14,0.0,-0.87562,6e-05,15.52309]
[1777239677012,43.24,78057.53,0.0,-0.87585,6e-05,15.50259]
[1777239678018,43.24,78053.52,0.0,-0.8761,6e-05,15.47988]
[1777239678666,43.24,78053.52,0.0,-0.8761,6e-05,15.47988]
[1777239678718,43.24,78053.52,0.0,-0.8761,6e-05,15.47988]
[1777239678772,43.24,78053.52,0.0,-0.8761,6e-05,15.47988]
[1777239679026,43.24,78052.55,0.0,-0.87616,6e-05,15.47439]
[1777239679975,43.24,78052.55,0.0,-0.87616,6e-05,15.47439]
[1777239679983,43.24,78052.55,0.0,-0.87616,6e-05,15.47439]
[1777239680020,43.24,78052.55,0.0,-0.87616,6e-05,15.47439]
[1777239685069,43.24,78050.28,0.0,-0.8763,6e-05,15.46173]
[1777239690104,43.24,78049.89,0.0,-0.87632,6e-05,15.45971]
[1777239694954,43.24,78049.85,0.0,-0.87634,6e-05,15.45588]
[1777239695006,43.24,78049.85,0.0,-0.87634,6e-05,15.45588]
[1777239695022,43.24,78049.85,0.0,-0.87634,6e-05,15.45588]
[1777239695138,43.24,78049.82,0.0,-0.87635,6e-05,15.4558]
[1777239696307,43.25,78049.89,0.0,-0.87634,6e-05,15.45625]
[1777239696359,43.25,78049.89,0.0,-0.87634,6e-05,15.45625]
[1777239696519,43.25,78049.89,0.0,-0.87634,6e-05,15.45625]
[1777239697798,43.25,78049.93,0.0,-0.87634,6e-05,15.45653]
[1777239698021,43.25,78049.93,0.0,-0.87634,6e-05,15.45653]
[1777239707223,43.25,78049.56,0.0,-0.87635,6e-05,15.45497]
[1777239707560,43.25,78049.56,0.0,-0.87635,6e-05,15.45497]
[1777239707606,43.25,78049.56,0.0,-0.87635,6e-05,15.45497]
[1777239707773,43.25,78049.56,0.0,-0.87635,6e-05,15.45497]
[1777239708230,43.25,78049.49,0.0,-0.87636,6e-05,15.45463]
[1777239708650,43.25,78049.49,0.0,-0.87636,6e-05,15.45463]
[1777239708672,43.25,78049.49,0.0,-0.87636,6e-05,15.45463]
[1777239708772,43.25,78049.49,0.0,-0.87636,6e-05,15.45463]
[1777239713850,43.25,78049.15,0.0,-0.87638,6e-05,15.45295]
[1777239714029,43.25,78049.15,0.0,-0.87638,6e-05,15.45295]
[1777239719307,43.25,78047.86,0.0,-0.87645,6e-05,15.44609]
[1777239720708,43.25,78047.86,0.0,-0.87645,6e-05,15.44609]
[1777239720769,43.25,78047.86,0.0,-0.87645,6e-05,15.44609]
[1777239720954,43.25,78048.21,0.0,-0.87643,6e-05,15.44822]
[1777239721837,43.25,78048.21,0.0,-0.87643,6e-05,15.44822]
[1777239721922,43.25,78048.21,0.0,-0.87643,6e-05,15.44822]
[1777239722020,43.25,78048.21,0.0,-0.87643,6e-05,15.44822]
[1777239724917,43.25,78047.55,0.0,-0.87647,6e-05,15.44463]
[1777239726440,43.25,78044.68,0.0,-0.87664,6e-05,15.42854]
[1777239726467,43.25,78044.68,0.0,-0.87664,6e-05,15.42854]
[1777239726519,43.25,78044.68,0.0,-0.87664,6e-05,15.42854]
[1777239726541,43.25,78044.11,0.0,-0.87668,6e-05,15.42551]
[1777239727671,43.25,78044.11,0.0,-0.87668,6e-05,15.42551]
[1777239728744,43.25,78043.68,0.0,-0.8767,6e-05,15.42319]
[1777239728772,43.25,78043.68,0.0,-0.8767,6e-05,15.42319]
[1777239728797,43.25,78043.68,0.0,-0.8767,6e-05,15.42319]
[1777239734414,43.25,78041.97,0.0,-0.8768,6e-05,15.41421]
[1777239736288,43.25,78041.97,0.0,-0.8768,6e-05,15.41421]
[1777239736521,43.25,78041.97,0.0,-0.8768,6e-05,15.41421]
[1777239738366,43.25,78041.82,0.0,-0.87681,6e-05,15.41372]
[1777239738413,43.25,78041.82,0.0,-0.87681,6e-05,15.41372]
[1777239738524,43.25,78041.82,0.0,-0.87681,6e-05,15.41372]
[1777239738583,43.25,78041.82,0.0,-0.8768,6e-05,15.41396]
[1777239744488,43.25,78041.78,0.0,-0.8768,6e-05,15.41433]
[1777239745561,43.25,78041.78,0.0,-0.8768,6e-05,15.41433]
[1777239745610,43.25,78041.78,0.0,-0.8768,6e-05,15.41433]
[1777239745770,43.25,78041.78,0.0,-0.8768,6e-05,15.41433]
[1777239750640,43.25,78039.56,0.0,-0.87693,6e-05,15.40246]
[1777239750682,43.25,78039.56,0.0,-0.87693,6e-05,15.40246]
[1777239750773,43.25,78039.56,0.0,-0.87693,6e-05,15.40246]
[1777239750874,43.25,78038.63,0.0,-0.87699,6e-05,15.39734]
[1777239752350,43.26,78038.74,0.0,-0.877,6e-05,15.39437]
[1777239752396,43.26,78038.74,0.0,-0.877,6e-05,15.39437]
[1777239752522,43.26,78038.74,0.0,-0.877,6e-05,15.39437]
[1777239754316,43.26,78037.66,0.0,-0.87707,6e-05,15.38855]
[1777239754530,43.26,78037.66,0.0,-0.87707,6e-05,15.38855]
[1777239757127,43.26,78034.96,0.0,-0.87723,6e-05,15.3736]
[1777239757240,43.26,78034.96,0.0,-0.87723,6e-05,15.3736]
[1777239757274,43.26,78034.96,0.0,-0.87723,6e-05,15.3736]
[1777239757228,43.26,78031.35,0.0,-0.87745,6e-05,15.35337]
[1777239757580,43.26,78029.75,0.0,-0.87755,6e-05,15.34453]
[1777239758474,43.26,78029.75,0.0,-0.87755,6e-05,15.34453]
[1777239758520,43.26,78029.75,0.0,-0.87755,6e-05,15.34453]
[1777239758772,43.26,78029.75,0.0,-0.87755,6e-05,15.34453]
[1777239764628,43.26,78022.0,0.0,-0.87801,6e-05,15.30237]
[1777239766643,43.26,78016.35,0.0,-0.87836,6e-05,15.27105]
[1777239767837,43.26,78016.35,0.0,-0.87836,6e-05,15.27105]
[1777239767886,43.26,78016.35,0.0,-0.87836,6e-05,15.27105]
[1777239768023,43.26,78016.35,0.0,-0.87836,6e-05,15.27105]
[1777239768125,43.26,78017.64,0.0,-0.87827,6e-05,15.27865]
[1777239769424,43.26,78018.68,0.0,-0.8782,6e-05,15.28483]
[1777239769476,43.26,78018.68,0.0,-0.8782,6e-05,15.28483]
[1777239769522,43.26,78018.68,0.0,-0.8782,6e-05,15.28483]
[1777239774627,43.27,78018.79,0.0,-0.87818,6e-05,15.28695]
[1777239774670,43.27,78018.79,0.0,-0.87818,6e-05,15.28695]
[1777239774771,43.27,78018.79,0.0,-0.87818,6e-05,15.28695]
[1777239774871,43.27,78018.54,0.0,-0.87819,6e-05,15.28583]
[1777239775540,43.27,78018.54,0.0,-0.87819,6e-05,15.28583]
[1777239775618,43.27,78018.54,0.0,-0.87819,6e-05,15.28583]
[1777239775771,43.27,78018.54,0.0,-0.87819,6e-05,15.28583]
[1777239781748,43.27,78017.29,0.0,-0.87825,6e-05,15.28085]
[1777239782898,43.27,78017.29,0.0,-0.87825,6e-05,15.28085]
[1777239782964,43.27,78017.29,0.0,-0.87825,6e-05,15.28085]
[1777239783019,43.27,78017.29,0.0,-0.87825,6e-05,15.28085]
[1777239783120,43.27,78016.54,0.0,-0.87829,6e-05,15.27691]
[1777239784441,43.27,78016.37,0.0,-0.8783,6e-05,15.27625]
[1777239784450,43.27,78016.37,0.0,-0.8783,6e-05,15.27625]
[1777239784522,43.27,78016.37,0.0,-0.8783,6e-05,15.27625]
[1777239789804,43.28,78017.49,0.0,-0.87821,6e-05,15.28434]
[1777239794524,43.28,78017.09,0.0,-0.87822,6e-05,15.28324]
[1777239794576,43.28,78017.09,0.0,-0.87822,6e-05,15.28324]
[1777239794772,43.28,78017.09,0.0,-0.87822,6e-05,15.28324]
[1777239794839,43.28,78015.64,0.0,-0.8783,6e-05,15.27536]
[1777239796260,43.28,78015.64,0.0,-0.8783,6e-05,15.27536]
[1777239796275,43.28,78015.64,0.0,-0.8783,6e-05,15.27536]
[1777239796313,43.28,78015.64,0.0,-0.8783,6e-05,15.27536]
[1777239799928,43.28,78015.79,0.0,-0.87828,6e-05,15.27743]
[1777239800030,43.28,78015.79,0.0,-0.87828,6e-05,15.27743]
[1777239803902,43.28,78019.39,0.0,-0.87804,6e-05,15.29929]
[1777239805473,43.28,78019.89,0.0,-0.87801,6e-05,15.30239]
[1777239805502,43.28,78019.89,0.0,-0.87801,6e-05,15.30239]
[1777239805536,43.28,78019.89,0.0,-0.87801,6e-05,15.30239]
[1777239810951,43.29,78021.68,0.0,-0.87788,6e-05,15.31411]
[1777239812620,43.29,78022.18,0.0,-0.87787,6e-05,15.31347]
[1777239812672,43.29,78022.18,0.0,-0.87787,6e-05,15.31347]
[1777239812784,43.29,78022.18,0.0,-0.87787,6e-05,15.31347]
[1777239818000,43.29,78021.82,0.0,-0.87787,6e-05,15.31306]
[1777239820035,43.29,78021.82,0.0,-0.87787,6e-05,15.31306]
[1777239820095,43.29,78019.51,0.0,-0.87801,6e-05,15.30057]
[1777239821021,43.29,78015.3,0.0,-0.87827,6e-05,15.27711]
[1777239821585,43.29,78015.3,0.0,-0.87827,6e-05,15.27711]
[1777239821879,43.29,78015.3,0.0,-0.87827,6e-05,15.27711]
[1777239823787,43.29,78014.89,0.0,-0.87828,6e-05,15.27545]
[1777239824043,43.3,78014.17,0.0,-0.87833,6e-05,15.27172]
[1777239828071,43.3,78009.39,0.0,-0.8786,6e-05,15.24612]
[1777239829979,43.3,78008.98,0.0,-0.87863,6e-05,15.24418]
[1777239830019,43.3,78008.98,0.0,-0.87863,6e-05,15.24418]
[1777239830715,43.3,78008.28,0.0,-0.87866,6e-05,15.24061]
[1777239831091,43.3,78003.01,0.0,-0.87899,6e-05,15.21105]
[1777239833106,43.3,77998.66,0.0,-0.87926,6e-05,15.18638]
[1777239835120,43.3,77993.76,0.0,-0.87956,6e-05,15.15869]
[1777239836324,43.3,77993.76,0.0,-0.87956,6e-05,15.15869]
[1777239836337,43.3,77993.76,0.0,-0.87956,6e-05,15.15869]
[1777239836127,43.3,77989.67,0.0,-0.87981,6e-05,15.13566]
[1777239836523,43.3,77989.67,0.0,-0.87981,6e-05,15.13566]
[1777239844182,43.3,77993.29,0.0,-0.87959,6e-05,15.15601]
[1777239844500,43.3,77993.29,0.0,-0.87959,6e-05,15.15601]
[1777239844510,43.3,77993.29,0.0,-0.87959,6e-05,15.15601]
[1777239844518,43.3,77993.29,0.0,-0.87959,6e-05,15.15601]
[1777239850227,43.3,77994.22,0.0,-0.87953,6e-05,15.16125]
[1777239851755,43.3,77994.9,0.0,-0.87949,6e-05,15.16507]
[1777239851770,43.3,77994.9,0.0,-0.87949,6e-05,15.16507]
[1777239851869,43.3,77994.9,0.0,-0.87949,6e-05,15.16507]
[1777239856269,43.3,78000.47,0.0,-0.87915,6e-05,15.19615]
[1777239857106,43.3,78000.47,0.0,-0.87915,6e-05,15.19615]
[1777239857120,43.3,78000.47,0.0,-0.87915,6e-05,15.19615]
[1777239857270,43.3,78000.47,0.0,-0.87915,6e-05,15.19615]
[1777239862310,43.3,78007.18,0.0,-0.87874,6e-05,15.23329]
[1777239862700,43.3,78007.18,0.0,-0.87874,6e-05,15.23329]
[1777239862771,43.3,78007.18,0.0,-0.87874,6e-05,15.23329]
[1777239863442,43.3,78009.1,0.0,-0.87863,6e-05,15.24395]
[1777239867836,43.3,78011.64,0.0,-0.87848,6e-05,15.25778]
[1777239867888,43.3,78011.64,0.0,-0.87848,6e-05,15.25778]
[1777239868025,43.3,78011.64,0.0,-0.87848,6e-05,15.25778]
[1777239872907,43.3,78013.65,0.0,-0.87838,6e-05,15.26541]
[1777239872959,43.3,78013.65,0.0,-0.87838,6e-05,15.26541]
[1777239873019,43.3,78013.65,0.0,-0.87838,6e-05,15.26541]
[1777239878423,43.3,78014.84,0.0,-0.8783,6e-05,15.27246]
[1777239886864,43.3,78015.06,0.0,-0.87829,6e-05,15.27388]
[1777239892522,43.3,78014.45,0.0,-0.8783,6e-05,15.27251]
[1777239897557,43.3,78013.88,0.0,-0.87832,6e-05,15.2702]
[1777239902592,43.31,78007.21,0.0,-0.87872,6e-05,15.23399]
[1777239904606,43.31,77996.72,0.0,-0.87936,6e-05,15.17504]
[1777239906620,43.31,77994.63,0.0,-0.87949,6e-05,15.16314]
[1777239911655,43.31,77993.22,0.0,-0.87958,6e-05,15.15513]
[1777239914676,43.31,77989.52,0.0,-0.87981,6e-05,15.1343]
[1777239919711,43.31,77988.79,0.0,-0.87985,6e-05,15.1304]
[1777239924747,43.31,77984.86,0.0,-0.88009,6e-05,15.10861]
[1777239929782,43.31,77983.48,0.0,-0.88017,6e-05,15.10132]
[1777239931796,43.31,77978.94,0.0,-0.88046,6e-05,15.07232]
[1777239936831,43.31,77978.58,0.0,-0.88048,6e-05,15.07104]
[1777239941866,43.31,77974.15,0.0,-0.88074,6e-05,15.04696]
[1777239947908,43.31,77973.3,0.0,-0.88078,6e-05,15.04326]
[1777239952943,43.31,77975.42,0.0,-0.88064,6e-05,15.05598]
[1777239957978,43.32,77972.81,0.0,-0.88079,6e-05,15.04208]
[1777239963013,43.32,77973.33,0.0,-0.88075,6e-05,15.04581]
[1777239968047,43.32,77972.09,0.0,-0.88082,6e-05,15.03961]
[1777239974089,43.32,77973.02,0.0,-0.88075,6e-05,15.0457]
[1777239979125,43.32,77972.88,0.0,-0.88075,6e-05,15.04559]
[1777239984160,43.32,77972.9,0.0,-0.88074,6e-05,15.04636]
[1777239986651,43.32,77972.36,0.0,-0.88077,6e-05,15.04346]
[1777239986204,43.32,77956.75,0.0,-0.88172,6e-05,14.95607]
[1777239988202,43.33,77916.64,0.0,-0.88412,6e-05,14.73241]
[1777239989209,43.33,77906.29,0.0,-0.88474,6e-05,14.67502]
[1777239990028,43.33,77906.29,0.0,-0.88474,6e-05,14.67502]
[1777239990216,43.33,77906.77,0.0,-0.88471,6e-05,14.67777]
[1777239991223,43.33,77902.12,0.0,-0.88501,6e-05,14.64824]
[1777239994243,43.33,77896.26,0.0,-0.88535,6e-05,14.61597]
[1777239995250,43.33,77899.9,0.0,-0.88513,6e-05,14.63637]
[1777239996258,43.33,77904.04,0.0,-0.88489,6e-05,14.65953]
[1777239997265,43.33,77914.03,0.0,-0.88429,6e-05,14.71553]
[1777239998272,43.33,77916.4,0.0,-0.88414,6e-05,14.72902]
[1777240001293,43.33,77925.54,0.0,-0.88359,6e-05,14.78074]
[1777240003307,43.33,77943.8,0.0,-0.88249,6e-05,14.88337]
[1777240004314,43.33,77956.0,0.0,-0.88175,6e-05,14.95194]
[1777240004808,43.33,77956.0,0.0,-0.88175,6e-05,14.95194]
[1777240005320,43.33,77950.62,0.0,-0.88207,6e-05,14.92201]
[1777240006328,43.33,77946.64,0.0,-0.88231,6e-05,14.89997]
[1777240008552,43.33,77946.23,0.0,-0.88233,6e-05,14.89795]
[1777240008587,43.33,77945.83,0.0,-0.88235,6e-05,14.89598]
[1777240012699,43.34,77943.67,0.0,-0.88247,6e-05,14.88507]
[1777240012746,43.34,77943.67,0.0,-0.88247,6e-05,14.88507]
[1777240012770,43.34,77943.67,0.0,-0.88247,6e-05,14.88507]
[1777240018412,43.34,77943.16,0.0,-0.88248,6e-05,14.88403]
[1777240019420,43.34,77948.86,0.0,-0.88213,6e-05,14.91621]
[1777240022441,43.34,77952.07,0.0,-0.88193,6e-05,14.93491]
[1777240027475,43.34,77952.1,0.0,-0.88191,6e-05,14.93622]
[1777240030499,43.35,77946.64,0.0,-0.88224,6e-05,14.90635]
[1777240033520,43.35,77943.19,0.0,-0.88244,6e-05,14.88788]
[1777240035534,43.35,77947.01,0.0,-0.8822,6e-05,14.90956]
[1777240036541,43.35,77950.71,0.0,-0.88198,6e-05,14.93053]
[1777240039562,43.35,77953.8,0.0,-0.88178,6e-05,14.94849]
[1777240044598,43.35,77949.57,0.0,-0.88203,6e-05,14.92585]
[1777240049633,43.35,77946.79,0.0,-0.88218,6e-05,14.91147]
[1777240054668,43.36,77946.13,0.0,-0.88223,6e-05,14.90533]
[1777240059704,43.36,77946.2,0.0,-0.88221,6e-05,14.90702]
[1777240065745,43.36,77945.99,0.0,-0.88221,6e-05,14.90738]
[1777240070783,43.36,77945.87,0.0,-0.8822,6e-05,14.908]
[1777240075816,43.37,77952.02,0.0,-0.88181,6e-05,14.9437]
[1777240078838,43.37,77959.8,0.0,-0.88134,6e-05,14.98784]
[1777240081859,43.37,77962.66,0.0,-0.88116,6e-05,15.00425]
[1777240086893,43.37,77964.02,0.0,-0.88107,6e-05,15.01241]
[1777240091929,43.37,77965.01,0.0,-0.881,6e-05,15.01844]
[1777240093943,43.37,77960.01,0.0,-0.88131,6e-05,14.9906]
[1777240095957,43.37,77965.87,0.0,-0.88095,6e-05,15.02366]
[1777240100991,43.37,77965.32,0.0,-0.88098,6e-05,15.02097]
[1777240106027,43.37,77965.84,0.0,-0.88094,6e-05,15.02428]
[1777240113701,43.37,77965.76,0.0,-0.88094,6e-05,15.02394]
[1777240115090,43.38,77972.84,0.0,-0.88053,6e-05,15.06071]
[1777240116097,43.38,77977.35,0.0,-0.88025,6e-05,15.08615]
[1777240118111,43.38,77984.97,0.0,-0.87978,6e-05,15.12941]
[1777240121131,43.38,77988.83,0.0,-0.87954,6e-05,15.15155]
[1777240123146,43.38,77997.23,0.0,-0.87902,6e-05,15.19925]
[1777240125160,43.38,78001.23,0.0,-0.87877,6e-05,15.22207]
[1777240129188,43.38,78007.17,0.0,-0.87839,6e-05,15.25652]
[1777240132210,43.38,78012.71,0.0,-0.87805,6e-05,15.28835]
[1777240137244,43.38,78012.7,0.0,-0.87804,6e-05,15.2891]
[1777240139258,43.38,78007.56,0.0,-0.87835,6e-05,15.26052]
[1777240144293,43.39,78007.35,0.0,-0.87835,6e-05,15.26037]
[1777240149327,43.39,78006.44,0.0,-0.8784,6e-05,15.25629]
[1777240154363,43.39,78004.94,0.0,-0.87848,6e-05,15.24892]
[1777240159398,43.39,78002.96,0.0,-0.87858,6e-05,15.23891]
[1777240164433,43.4,78002.59,0.0,-0.87859,6e-05,15.23807]
[1777240168461,43.4,77992.05,0.0,-0.87923,6e-05,15.17965]
[1777240170478,43.4,77987.6,0.0,-0.8795,6e-05,15.15486]
[1777240171485,43.4,77979.38,0.0,-0.88003,6e-05,15.10514]
[1777240172492,43.4,77976.41,0.0,-0.88021,6e-05,15.08868]
[1777240177548,43.4,77975.33,0.0,-0.88026,6e-05,15.08374]
[1777240180569,43.4,77971.9,0.0,-0.88046,6e-05,15.06524]
[1777240185604,43.41,77969.59,0.0,-0.88058,6e-05,15.05367]
[1777240192652,43.41,77970.64,0.0,-0.88051,6e-05,15.06059]
[1777240193659,43.41,77974.65,0.0,-0.88026,6e-05,15.08317]
[1777240198695,43.41,77977.48,0.0,-0.88009,6e-05,15.09942]
[1777240203730,43.41,77978.33,0.0,-0.88003,6e-05,15.10446]
[1777240208764,43.41,77979.21,0.0,-0.87998,6e-05,15.10957]
[1777240213800,43.41,77979.97,0.0,-0.87993,6e-05,15.11388]
[1777240218835,43.41,77982.54,0.0,-0.87977,6e-05,15.12829]
[1777240223873,43.41,77982.82,0.0,-0.87976,6e-05,15.12975]
[1777240226894,43.41,77986.14,0.0,-0.87955,6e-05,15.14875]
[1777240228907,43.41,77997.04,0.0,-0.87888,6e-05,15.21054]
[1777240229915,43.41,78006.18,0.0,-0.87831,6e-05,15.26221]
[1777240230921,43.41,78007.9,0.0,-0.8782,6e-05,15.27211]
[1777240235958,43.41,78008.8,0.0,-0.87816,6e-05,15.27448]
[1777240240993,43.42,78008.75,0.0,-0.87815,6e-05,15.27522]
[1777240246029,43.42,78006.58,0.0,-0.87827,6e-05,15.26407]
[1777240251064,43.42,78004.84,0.0,-0.87837,6e-05,15.25542]
[1777240253077,43.42,78000.13,0.0,-0.87866,6e-05,15.22903]
[1777240256101,43.42,77996.21,0.0,-0.8789,6e-05,15.2068]
[1777240259122,43.42,77991.95,0.0,-0.87916,6e-05,15.18248]
[1777240263150,43.42,77988.52,0.0,-0.87938,6e-05,15.16283]
[1777240268186,43.42,77986.3,0.0,-0.87952,6e-05,15.1499]
[1777240273221,43.42,77983.41,0.0,-0.8797,6e-05,15.13334]
[1777240278256,43.42,77983.46,0.0,-0.8797,6e-05,15.1334]
[1777240283290,43.42,77982.75,0.0,-0.87975,6e-05,15.12926]
[1777240290340,43.42,77982.37,0.0,-0.87977,6e-05,15.12703]
[1777240296382,43.42,77979.11,0.0,-0.87999,6e-05,15.10509]
[1777240301417,43.42,77978.49,0.0,-0.88003,6e-05,15.10176]
[1777240306452,43.42,77976.73,0.0,-0.88013,6e-05,15.09211]
[1777240311486,43.42,77975.86,0.0,-0.88018,6e-05,15.08749]
[1777240316523,43.42,77974.37,0.0,-0.88027,6e-05,15.07944]
[1777240317530,43.42,77963.98,0.0,-0.8809,6e-05,15.02131]
[1777240318536,43.42,77961.3,0.0,-0.88106,6e-05,15.00646]
[1777240320551,43.42,77952.43,0.0,-0.8816,6e-05,14.95719]
[1777240323571,43.42,77948.78,0.0,-0.88181,6e-05,14.9375]
[1777240327600,43.42,77945.71,0.0,-0.88198,6e-05,14.92138]
[1777240332634,43.43,77944.93,0.0,-0.88201,6e-05,14.91834]
[1777240335656,43.43,77956.49,0.0,-0.88131,6e-05,14.98372]
[1777240336662,43.43,77961.21,0.0,-0.88102,6e-05,15.01028]
[1777240341699,43.43,77962.6,0.0,-0.88093,6e-05,15.0186]
[1777240346733,43.43,77962.93,0.0,-0.8809,6e-05,15.02089]
[1777240348748,43.43,77966.5,0.0,-0.88069,6e-05,15.04103]
[1777240353782,43.43,77966.83,0.0,-0.88069,6e-05,15.0394]
[1777240360832,43.43,77967.31,0.0,-0.88065,6e-05,15.04247]
[1777240365867,43.43,77967.36,0.0,-0.88065,6e-05,15.04304]
[1777240371908,43.43,77968.12,0.0,-0.8806,6e-05,15.04756]
[1777240379965,43.43,77968.2,0.0,-0.88059,6e-05,15.04821]
[1777240385001,43.43,77968.35,0.0,-0.88058,6e-05,15.04914]
[1777240387014,43.43,77972.71,0.0,-0.88032,6e-05,15.07359]
[1777240392049,43.43,77979.4,0.0,-0.87991,6e-05,15.11092]
[1777240397084,43.43,77980.48,0.0,-0.87984,6e-05,15.11767]
[1777240399098,43.43,77976.58,0.0,-0.88007,6e-05,15.0959]
[1777240401111,43.43,77973.33,0.0,-0.88027,6e-05,15.07762]
[1777240405140,43.43,77969.99,0.0,-0.88047,6e-05,15.05895]
[1777240410175,43.43,77967.2,0.0,-0.88064,6e-05,15.04349]
[1777240415210,43.43,77947.8,0.0,-0.88184,6e-05,14.93165]
[1777240416217,43.44,77940.42,0.0,-0.88228,6e-05,14.89064]
[1777240418230,43.44,77938.63,0.0,-0.88238,6e-05,14.8812]
[1777240421252,43.44,77933.8,0.0,-0.88266,6e-05,14.85513]
[1777240426287,43.44,77933.05,0.0,-0.88269,6e-05,14.85232]
[1777240431322,43.44,77933.23,0.0,-0.88268,6e-05,14.85357]
[1777240436358,43.44,77932.06,0.0,-0.88275,6e-05,14.84726]
[1777240442401,43.45,77932.4,0.0,-0.88271,6e-05,14.85098]
[1777240447437,43.45,77930.61,0.0,-0.8828,6e-05,14.84252]
[1777240452471,43.45,77930.52,0.0,-0.88278,6e-05,14.84389]
[1777240456498,43.45,77919.31,0.0,-0.88344,6e-05,14.78273]
[1777240457505,43.46,77916.62,0.0,-0.8836,6e-05,14.7679]
[1777240460527,43.46,77911.91,0.0,-0.88387,6e-05,14.74219]
[1777240464554,43.46,77906.99,0.0,-0.88416,6e-05,14.71532]
[1777240466617,43.46,77907.06,0.0,-0.88416,6e-05,14.71584]
[1777240466896,43.46,77907.06,0.0,-0.88416,6e-05,14.71584]
[1777240466998,43.46,77895.72,0.0,-0.88483,6e-05,14.65298]
[1777240467576,43.46,77894.9,0.0,-0.88487,6e-05,14.64865]
[1777240470078,43.46,77895.31,0.0,-0.88485,6e-05,14.65116]
[1777240479660,43.46,77897.92,0.0,-0.88469,6e-05,14.6642]
[1777240482707,43.46,77897.89,0.0,-0.88469,6e-05,14.66449]
[1777240482755,43.46,77897.89,0.0,-0.88469,6e-05,14.66449]
[1777240482774,43.46,77897.89,0.0,-0.88469,6e-05,14.66449]
[1777240483124,43.46,77897.89,0.0,-0.88469,6e-05,14.66449]
[1777240482856,43.46,77897.91,0.0,-0.88468,6e-05,14.66482]
[1777240484706,43.47,77878.5,0.0,-0.88583,6e-05,14.55766]
[1777240485726,43.47,77885.9,0.0,-0.88539,6e-05,14.59889]
[1777240486735,43.47,77885.9,0.0,-0.88539,6e-05,14.59889]
[1777240486976,43.47,77885.9,0.0,-0.88539,6e-05,14.59889]
[1777240487051,43.47,77945.27,0.0,-0.88184,6e-05,14.92925]
[1777240487727,43.47,77957.84,0.0,-0.88108,6e-05,14.99964]
[1777240488222,43.47,77957.84,0.0,-0.88108,6e-05,14.99964]
[1777240488282,43.47,77957.84,0.0,-0.88108,6e-05,14.99964]
[1777240488437,43.47,77957.84,0.0,-0.88108,6e-05,14.99964]
[1777240488751,43.47,78024.79,0.0,-0.87698,6e-05,15.37525]
[1777240489285,43.47,78024.79,0.0,-0.87698,6e-05,15.37525]
[1777240489844,43.47,78024.79,0.0,-0.87698,6e-05,15.37525]
[1777240489935,43.47,78049.62,0.0,-0.87543,6e-05,15.51541]
[1777240490755,43.47,78058.15,0.0,-0.87489,6e-05,15.56357]
[1777240491919,43.47,78152.0,0.0,-0.86891,6e-05,16.09588]
[1777240492412,43.47,78152.0,0.0,-0.86891,6e-05,16.09588]
[1777240493068,43.47,78152.0,0.0,-0.86891,6e-05,16.09588]
[1777240493168,43.48,78184.9,0.0,-0.86671,7e-05,16.28905]
[1777240493781,43.48,78181.26,0.0,-0.86696,7e-05,16.26676]
[1777240494787,43.48,78148.4,0.0,-0.8691,6e-05,16.07957]
[1777240495799,43.48,78335.92,0.0,-0.8566,7e-05,17.15398]
[1777240496544,43.48,78335.92,0.0,-0.8566,7e-05,17.15398]
[1777240497016,43.48,78335.92,0.0,-0.8566,7e-05,17.15398]
[1777240497078,43.47,78376.2,0.0,-0.85383,7e-05,17.3854]
[1777240497520,43.47,78376.2,0.0,-0.85383,7e-05,17.3854]
[1777240497819,43.47,78360.85,0.0,-0.8549,7e-05,17.29697]
[1777240498826,43.47,78351.7,0.0,-0.85553,7e-05,17.24446]
[1777240499844,43.47,78429.61,0.0,-0.85009,7e-05,17.69435]
[1777240501146,43.47,78429.61,0.0,-0.85009,7e-05,17.69435]
[1777240500843,43.47,78516.64,0.0,-0.84386,7e-05,18.19835]
[1777240501518,43.47,78516.64,0.0,-0.84386,7e-05,18.19835]
[1777240501850,43.46,78520.91,0.0,-0.84362,7e-05,18.2179]
[1777240502870,43.46,78534.64,0.0,-0.84263,7e-05,18.29735]
[1777240503873,43.46,78525.98,0.0,-0.84326,7e-05,18.24666]
[1777240505492,43.46,78525.98,0.0,-0.84326,7e-05,18.24666]
[1777240505895,43.45,78718.68,0.0,-0.82894,8e-05,19.35933]
[1777240506519,43.45,78718.68,0.0,-0.82894,8e-05,19.35933]
[1777240506920,43.45,78850.34,0.0,-0.81867,8e-05,20.1211]
[1777240507926,43.44,78868.26,0.0,-0.81728,8e-05,20.22151]
[1777240508933,43.44,78860.94,0.0,-0.81788,8e-05,20.17857]
[1777240509940,43.41,78871.91,0.0,-0.81715,8e-05,20.23183]
[1777240510947,43.4,78875.87,0.0,-0.81687,8e-05,20.25192]
[1777240511954,43.4,78866.39,0.0,-0.81767,8e-05,20.19404]
[1777240513339,43.39,78873.97,0.0,-0.8171,8e-05,20.23536]
[1777240513768,43.39,78873.97,0.0,-0.8171,8e-05,20.23536]
[1777240513968,43.38,78884.0,0.0,-0.81635,8e-05,20.29025]
[1777240514974,43.37,78890.41,0.0,-0.81589,8e-05,20.3234]
[1777240515981,43.36,78904.85,0.0,-0.81479,8e-05,20.40259]
[1777240516989,43.35,78907.88,0.0,-0.81462,8e-05,20.41499]
[1777240517635,43.35,78907.88,0.0,-0.81462,8e-05,20.41499]
[1777240518177,43.35,78907.88,0.0,-0.81462,8e-05,20.41499]
[1777240522211,43.28,78905.04,0.0,-0.81523,8e-05,20.37248]
[1777240522412,43.27,78908.56,0.0,-0.81503,8e-05,20.38723]
[1777240525244,43.24,78907.58,0.0,-0.81527,8e-05,20.37019]
[1777240526266,43.23,78906.04,0.0,-0.81548,8e-05,20.35573]
[1777240526053,43.21,78902.04,0.0,-0.81588,8e-05,20.32724]
[1777240526818,43.21,78902.04,0.0,-0.81588,8e-05,20.32724]
[1777240530081,43.16,78869.32,0.0,-0.81884,8e-05,20.11391]
[1777240530441,43.16,78869.32,0.0,-0.81884,8e-05,20.11391]
[1777240530629,43.16,78869.32,0.0,-0.81884,8e-05,20.11391]
[1777240531087,43.13,78850.23,0.0,-0.82052,8e-05,19.98984]
[1777240532098,43.11,78837.88,0.0,-0.82161,8e-05,19.91041]
[1777240533104,43.1,78819.57,0.0,-0.82314,8e-05,19.79771]
[1777240534116,43.09,78798.54,0.0,-0.82486,8e-05,19.67001]
[1777240534474,43.09,78798.54,0.0,-0.82486,8e-05,19.67001]
[1777240534894,43.09,78798.54,0.0,-0.82486,8e-05,19.67001]
[1777240535123,43.09,78778.07,0.0,-0.82648,8e-05,19.54979]
[1777240536134,43.07,78740.92,0.0,-0.82945,8e-05,19.32569]
[1777240537142,43.07,78713.63,0.0,-0.83156,8e-05,19.16543]
[1777240538148,43.07,78673.88,0.0,-0.8346,8e-05,18.932]
[1777240538635,43.07,78673.88,0.0,-0.8346,8e-05,18.932]
[1777240538917,43.07,78673.88,0.0,-0.8346,8e-05,18.932]
[1777240539154,43.07,78649.97,0.0,-0.83642,8e-05,18.79139]
[1777240540162,43.06,78641.5,0.0,-0.83706,8e-05,18.74138]
[1777240541175,43.06,78641.5,0.0,-0.83706,8e-05,18.74138]
[1777240541273,43.06,78611.88,0.0,-0.83928,7e-05,18.56741]
[1777240542176,43.06,78582.25,0.0,-0.84149,7e-05,18.39346]
[1777240542634,43.06,78582.25,0.0,-0.84149,7e-05,18.39346]
[1777240542894,43.06,78582.25,0.0,-0.84149,7e-05,18.39346]
[1777240543182,43.06,78557.78,0.0,-0.84329,7e-05,18.25]
[1777240544193,43.06,78551.26,0.0,-0.84377,7e-05,18.2116]
[1777240545199,43.06,78534.73,0.0,-0.84498,7e-05,18.1149]
[1777240546205,43.06,78524.56,0.0,-0.84572,7e-05,18.05501]
[1777240546676,43.06,78524.56,0.0,-0.84572,7e-05,18.05501]
[1777240546899,43.06,78524.56,0.0,-0.84572,7e-05,18.05501]
[1777240547220,43.06,78511.68,0.0,-0.84666,7e-05,17.97971]
[1777240548221,43.06,78506.62,0.0,-0.84702,7e-05,17.94996]
[1777240549228,43.06,78499.86,0.0,-0.84751,7e-05,17.91018]
[1777240550235,43.06,78491.17,0.0,-0.84814,7e-05,17.85899]
[1777240550688,43.06,78491.17,0.0,-0.84814,7e-05,17.85899]
[1777240551241,43.06,78472.5,0.0,-0.84948,7e-05,17.74983]
[1777240552062,43.06,78472.5,0.0,-0.84948,7e-05,17.74983]
[1777240552249,43.06,78464.58,0.0,-0.85005,7e-05,17.70362]
[1777240553256,43.06,78458.4,0.0,-0.85049,7e-05,17.66723]
[1777240554282,43.06,78438.95,0.0,-0.85188,7e-05,17.55347]
[1777240555289,43.06,78426.54,0.0,-0.85276,7e-05,17.48084]
[1777240556043,43.06,78426.54,0.0,-0.85276,7e-05,17.48084]
[1777240556316,43.06,78426.54,0.0,-0.85276,7e-05,17.48084]
[1777240556339,43.06,78425.78,0.0,-0.85281,7e-05,17.47624]
[1777240557307,43.06,78411.67,0.0,-0.85381,7e-05,17.39378]
[1777240558314,43.06,78403.4,0.0,-0.85439,7e-05,17.34557]
[1777240560098,43.06,78407.14,0.0,-0.85412,7e-05,17.36738]
[1777240560329,43.06,78409.8,0.0,-0.85394,7e-05,17.38287]
[1777240562349,43.05,78396.02,0.0,-0.85491,7e-05,17.3022]
[1777240563355,43.05,78392.06,0.0,-0.85519,7e-05,17.27892]
[1777240564363,43.05,78409.48,0.0,-0.85397,7e-05,17.38017]
[1777240564591,43.05,78409.48,0.0,-0.85397,7e-05,17.38017]
[1777240565392,43.05,78467.85,0.0,-0.84984,7e-05,17.72072]
[1777240566384,43.05,78496.96,0.0,-0.84776,7e-05,17.89058]
[1777240567391,43.05,78478.1,0.0,-0.84911,7e-05,17.78019]
[1777240568399,43.05,78470.84,0.0,-0.84964,7e-05,17.73753]
[1777240568601,43.05,78470.84,0.0,-0.84964,7e-05,17.73753]
[1777240569413,43.05,78467.43,0.0,-0.84988,7e-05,17.71743]
[1777240570841,43.05,78467.43,0.0,-0.84988,7e-05,17.71743]
[1777240570911,43.05,78468.43,0.0,-0.84981,7e-05,17.7231]
[1777240571420,43.05,78485.54,0.0,-0.84859,7e-05,17.82287]
[1777240572427,43.05,78497.93,0.0,-0.8477,7e-05,17.89518]
[1777240573434,43.05,78503.33,0.0,-0.84731,7e-05,17.92655]
[1777240574441,43.05,78508.49,0.0,-0.84695,7e-05,17.95648]
[1777240575449,43.05,78513.97,0.0,-0.84655,7e-05,17.98824]
[1777240578816,43.05,78516.63,0.0,-0.84637,7e-05,18.00314]
[1777240579481,43.05,78523.94,0.0,-0.84585,7e-05,18.04523]
[1777240580524,43.05,78523.94,0.0,-0.84585,7e-05,18.04523]
[1777240580608,43.05,78527.55,0.0,-0.84559,7e-05,18.06616]
[1777240582116,43.05,78527.55,0.0,-0.84559,7e-05,18.06616]
[1777240582154,43.05,78543.59,0.0,-0.84442,7e-05,18.15958]
[1777240582510,43.05,78569.87,0.0,-0.8425,7e-05,18.31326]
[1777240583480,43.05,78569.87,0.0,-0.8425,7e-05,18.31326]
[1777240583517,43.04,78607.58,0.0,-0.83971,7e-05,18.53393]
[1777240584447,43.04,78607.58,0.0,-0.83971,7e-05,18.53393]
[1777240584524,43.04,78615.78,0.0,-0.83911,7e-05,18.58151]
[1777240585532,43.04,78632.34,0.0,-0.83787,7e-05,18.67838]
[1777240586545,43.04,78664.52,0.0,-0.83545,8e-05,18.86665]
[1777240587872,43.04,78664.52,0.0,-0.83545,8e-05,18.86665]
[1777240587873,43.04,78673.68,0.0,-0.83477,8e-05,18.91981]
[1777240588556,43.04,78697.41,0.0,-0.83296,8e-05,19.05861]
[1777240589563,43.04,78719.92,0.0,-0.83125,8e-05,19.19007]
[1777240590570,43.03,78749.78,0.0,-0.829,8e-05,19.36097]
[1777240591903,43.03,78749.78,0.0,-0.829,8e-05,19.36097]
[1777240591981,43.03,78760.55,0.0,-0.8282,8e-05,19.41969]
[1777240592584,43.03,78770.81,0.0,-0.8274,8e-05,19.47926]
[1777240594081,43.03,78770.81,0.0,-0.8274,8e-05,19.47926]
[1777240594180,43.03,78770.81,0.0,-0.8274,8e-05,19.47926]
[1777240594246,43.03,78775.69,0.0,-0.82704,8e-05,19.50685]
[1777240594610,43.03,78785.61,0.0,-0.82626,8e-05,19.5649]
[1777240595617,43.03,78785.45,0.0,-0.82628,8e-05,19.56349]
[1777240596942,43.03,78785.45,0.0,-0.82628,8e-05,19.56349]
[1777240597023,43.02,78766.27,0.0,-0.82778,8e-05,19.45076]
[1777240597637,43.02,78704.98,0.0,-0.83252,8e-05,19.09123]
[1777240598644,43.02,78660.78,0.0,-0.83588,8e-05,18.83212]
[1777240599651,43.01,78622.84,0.0,-0.83881,7e-05,18.60343]
[1777240600804,43.01,78622.84,0.0,-0.83881,7e-05,18.60343]
[1777240600821,43.01,78601.98,0.0,-0.84037,7e-05,18.48081]
[1777240601665,43.01,78591.53,0.0,-0.84115,7e-05,18.41918]
[1777240602814,43.01,78591.53,0.0,-0.84115,7e-05,18.41918]
[1777240602823,43.01,78581.17,0.0,-0.84192,7e-05,18.35818]
[1777240603679,43.01,78568.05,0.0,-0.84289,7e-05,18.281]
[1777240604686,43.0,78576.66,0.0,-0.84226,7e-05,18.33115]
[1777240605693,43.0,78591.83,0.0,-0.84115,7e-05,18.41974]
[1777240606816,43.0,78591.83,0.0,-0.84115,7e-05,18.41974]
[1777240606883,43.0,78573.27,0.0,-0.84252,7e-05,18.31079]
[1777240607706,43.0,78586.94,0.0,-0.84151,7e-05,18.39075]
[1777240608714,43.0,78579.75,0.0,-0.84205,7e-05,18.34826]
[1777240610161,43.0,78579.75,0.0,-0.84205,7e-05,18.34826]
[1777240610184,43.0,78583.17,0.0,-0.8418,7e-05,18.36792]
[1777240610735,43.0,78613.32,0.0,-0.83957,7e-05,18.54424]
[1777240611741,43.0,78612.3,0.0,-0.83965,7e-05,18.53819]
[1777240612747,43.0,78619.87,0.0,-0.83909,7e-05,18.58232]
[1777240614058,43.0,78619.87,0.0,-0.83909,7e-05,18.58232]
[1777240614159,43.0,78593.6,0.0,-0.84105,7e-05,18.42763]
[1777240614762,43.0,78585.78,0.0,-0.84163,7e-05,18.38179]
[1777240616071,43.0,78585.78,0.0,-0.84163,7e-05,18.38179]
[1777240616118,43.0,78582.89,0.0,-0.84185,7e-05,18.36401]
[1777240616778,43.0,78576.53,0.0,-0.84232,7e-05,18.32674]
[1777240617785,43.0,78563.01,0.0,-0.84332,7e-05,18.24715]
[1777240618792,43.0,78559.05,0.0,-0.84361,7e-05,18.2237]
[1777240620064,43.0,78559.05,0.0,-0.84361,7e-05,18.2237]
[1777240620115,42.99,78545.01,0.0,-0.84464,7e-05,18.14122]
[1777240620806,42.99,78540.47,0.0,-0.84498,7e-05,18.11432]
[1777240621812,42.99,78532.78,0.0,-0.84554,7e-05,18.069]
[1777240623430,42.99,78532.78,0.0,-0.84554,7e-05,18.069]
[1777240622820,42.99,78558.58,0.0,-0.84366,7e-05,18.21972]
[1777240623526,42.99,78558.58,0.0,-0.84366,7e-05,18.21972]
[1777240624052,42.99,78558.58,0.0,-0.84366,7e-05,18.21972]
[1777240624133,42.99,78597.08,0.0,-0.84083,7e-05,18.44502]
[1777240624834,42.99,78614.82,0.0,-0.83951,7e-05,18.54903]
[1777240625841,42.99,78621.65,0.0,-0.83901,7e-05,18.58879]
[1777240627418,42.99,78621.65,0.0,-0.83901,7e-05,18.58879]
[1777240627479,42.99,78630.6,0.0,-0.83835,7e-05,18.64055]
[1777240627527,42.99,78630.6,0.0,-0.83835,7e-05,18.64055]
[1777240627969,42.99,78630.6,0.0,-0.83835,7e-05,18.64055]
[1777240628061,42.99,78638.79,0.0,-0.83773,8e-05,18.68858]
[1777240628872,42.99,78596.76,0.0,-0.84087,7e-05,18.44166]
[1777240629879,42.99,78596.15,0.0,-0.84092,7e-05,18.43777]
[1777240631901,42.99,78598.48,0.0,-0.84075,7e-05,18.45111]
[1777240631974,42.99,78598.04,0.0,-0.84079,7e-05,18.44839]
[1777240634065,42.99,78598.56,0.0,-0.84075,7e-05,18.45131]
[1777240634079,42.99,78598.26,0.0,-0.84078,7e-05,18.44941]
[1777240634914,42.99,78579.83,0.0,-0.84214,7e-05,18.34121]
[1777240636035,42.99,78579.83,0.0,-0.84214,7e-05,18.34121]
[1777240636130,42.99,78591.59,0.0,-0.84127,7e-05,18.41015]
[1777240636928,42.98,78587.54,0.0,-0.84158,7e-05,18.38593]
[1777240637935,42.98,78561.32,0.0,-0.84351,7e-05,18.23179]
[1777240638941,42.98,78582.61,0.0,-0.84195,7e-05,18.35635]
[1777240639948,42.98,78552.95,0.0,-0.84414,7e-05,18.18208]
[1777240640955,42.98,78538.57,0.0,-0.84519,7e-05,18.09764]
[1777240641968,42.98,78544.86,0.0,-0.84473,7e-05,18.13443]
[1777240645996,42.98,78551.74,0.0,-0.84424,7e-05,18.1742]
[1777240648061,42.98,78547.62,0.0,-0.84454,7e-05,18.14988]
[1777240648078,42.98,78539.26,0.0,-0.84515,7e-05,18.10066]
[1777240649020,42.98,78532.13,0.0,-0.84567,7e-05,18.05868]
[1777240651034,42.98,78533.62,0.0,-0.8456,7e-05,18.0631]
[1777240652042,42.98,78533.62,0.0,-0.8456,7e-05,18.0631]
[1777240652132,42.98,78530.05,0.0,-0.84586,7e-05,18.04199]
[1777240653894,42.98,78531.71,0.0,-0.84574,7e-05,18.05148]
[1777240654056,42.98,78523.55,0.0,-0.84634,7e-05,18.00348]
[1777240656070,42.97,78510.91,0.0,-0.84726,7e-05,17.92868]
[1777240657769,42.97,78507.18,0.0,-0.84754,7e-05,17.90651]
[1777240658084,42.97,78490.89,0.0,-0.84871,7e-05,17.81089]
[1777240659805,42.97,78487.71,0.0,-0.84894,7e-05,17.79206]
[1777240660097,42.97,78482.32,0.0,-0.84933,7e-05,17.76042]
[1777240661108,42.97,78474.3,0.0,-0.84991,7e-05,17.71324]
[1777240662178,42.97,78474.3,0.0,-0.84991,7e-05,17.71324]
[1777240662273,42.97,78452.9,0.0,-0.85144,7e-05,17.5875]
[1777240663119,42.97,78441.45,0.0,-0.85225,7e-05,17.52059]
[1777240664127,42.97,78434.91,0.0,-0.85272,7e-05,17.48217]
[1777240665136,42.97,78442.24,0.0,-0.8522,7e-05,17.52487]
[1777240666167,42.97,78442.24,0.0,-0.8522,7e-05,17.52487]
[1777240666237,42.97,78433.75,0.0,-0.8528,7e-05,17.47505]
[1777240667149,42.97,78417.08,0.0,-0.85398,7e-05,17.37771]
[1777240668156,42.97,78415.08,0.0,-0.85412,7e-05,17.36578]
[1777240669163,42.97,78413.95,0.0,-0.8542,7e-05,17.35905]
[1777240670296,42.97,78413.95,0.0,-0.8542,7e-05,17.35905]
[1777240670365,42.97,78418.99,0.0,-0.85385,7e-05,17.38825]
[1777240672351,42.97,78417.2,0.0,-0.85398,7e-05,17.37766]
[1777240672397,42.97,78424.06,0.0,-0.8535,7e-05,17.41758]
[1777240673191,42.97,78440.84,0.0,-0.85231,7e-05,17.51582]
[1777240674200,42.97,78451.5,0.0,-0.85156,7e-05,17.57812]
[1777240675139,42.97,78451.5,0.0,-0.85156,7e-05,17.57812]
[1777240675233,42.97,78456.95,0.0,-0.85117,7e-05,17.60967]
[1777240675779,42.97,78456.95,0.0,-0.85117,7e-05,17.60967]
[1777240676215,42.97,78457.27,0.0,-0.85115,7e-05,17.6113]
[1777240678272,42.97,78456.89,0.0,-0.85118,7e-05,17.60883]
[1777240678374,42.97,78452.52,0.0,-0.8515,7e-05,17.58303]
[1777240680243,42.97,78445.61,0.0,-0.85199,7e-05,17.54222]
[1777240682282,42.96,78444.01,0.0,-0.85211,7e-05,17.5327]
[1777240682372,42.96,78438.32,0.0,-0.85251,7e-05,17.49924]
[1777240684275,42.96,78434.99,0.0,-0.85275,7e-05,17.47961]
[1777240684367,42.96,78432.92,0.0,-0.8529,7e-05,17.46738]
[1777240685278,42.96,78439.8,0.0,-0.85241,7e-05,17.50745]
[1777240687292,42.96,78450.7,0.0,-0.85165,7e-05,17.57079]
[1777240688284,42.96,78450.7,0.0,-0.85165,7e-05,17.57079]
[1777240688299,42.96,78455.42,0.0,-0.85131,7e-05,17.59819]
[1777240691321,42.96,78459.93,0.0,-0.851,7e-05,17.62381]
[1777240694342,42.96,78464.45,0.0,-0.85069,7e-05,17.64983]
[1777240697364,42.96,78459.84,0.0,-0.85102,7e-05,17.62219]
[1777240699379,42.96,78445.1,0.0,-0.85208,7e-05,17.53548]
[1777240700386,42.96,78441.89,0.0,-0.85231,7e-05,17.51647]
[1777240701393,42.96,78446.84,0.0,-0.85196,7e-05,17.54519]
[1777240702281,42.96,78446.84,0.0,-0.85196,7e-05,17.54519]
[1777240704414,42.95,78453.63,0.0,-0.85149,7e-05,17.58406]
[1777240706275,42.95,78453.85,0.0,-0.85148,7e-05,17.58505]
[1777240706428,42.95,78459.1,0.0,-0.85111,7e-05,17.61544]
[1777240708279,42.95,78459.55,0.0,-0.85108,7e-05,17.61773]
[1777240708441,42.95,78454.55,0.0,-0.85144,7e-05,17.58815]
[1777240711462,42.95,78450.32,0.0,-0.85177,7e-05,17.55876]
[1777240714278,42.95,78446.3,0.0,-0.85206,7e-05,17.53482]
[1777240716271,42.95,78445.07,0.0,-0.85216,7e-05,17.52726]
[1777240716498,42.95,78426.81,0.0,-0.85345,7e-05,17.42023]
[1777240717506,42.95,78412.6,0.0,-0.85445,7e-05,17.33706]
[1777240718253,42.95,78412.6,0.0,-0.85445,7e-05,17.33706]
[1777240718519,42.95,78384.66,0.0,-0.85641,7e-05,17.17376]
[1777240719525,42.95,78377.32,0.0,-0.85692,7e-05,17.1309]
[1777240720532,42.95,78383.14,0.0,-0.85651,7e-05,17.16482]
[1777240722182,42.95,78380.58,0.0,-0.85669,7e-05,17.14985]
[1777240722547,42.95,78380.34,0.0,-0.85671,7e-05,17.14842]
[1777240723553,42.95,78402.11,0.0,-0.85519,7e-05,17.27537]
[1777240724309,42.95,78402.11,0.0,-0.85519,7e-05,17.27537]
[1777240724560,42.95,78413.66,0.0,-0.85439,7e-05,17.3426]
[1777240725567,42.94,78415.08,0.0,-0.85429,7e-05,17.35062]
[1777240726574,42.94,78409.94,0.0,-0.85465,7e-05,17.32032]
[1777240728588,42.94,78399.86,0.0,-0.85536,7e-05,17.26104]
[1777240729594,42.94,78382.91,0.0,-0.85655,7e-05,17.16202]
[1777240730602,42.94,78384.92,0.0,-0.85641,7e-05,17.17372]
[1777240731610,42.94,78377.64,0.0,-0.85691,7e-05,17.13121]
[1777240733001,42.94,78377.71,0.0,-0.85691,7e-05,17.13142]
[1777240733624,42.94,78372.74,0.0,-0.85726,7e-05,17.10225]
[1777240735033,42.94,78372.74,0.0,-0.85726,7e-05,17.10225]
[1777240736649,42.94,78386.95,0.0,-0.85628,7e-05,17.18475]
[1777240737656,42.94,78392.12,0.0,-0.85592,7e-05,17.2148]
[1777240739673,42.94,78384.86,0.0,-0.85643,7e-05,17.17218]
[1777240741109,42.94,78384.86,0.0,-0.85643,7e-05,17.17218]
[1777240741161,42.94,78384.86,0.0,-0.85643,7e-05,17.17218]
[1777240741270,42.94,78384.86,0.0,-0.85643,7e-05,17.17218]
[1777240745496,42.94,78383.86,0.0,-0.8565,7e-05,17.16583]
[1777240745519,42.94,78383.86,0.0,-0.8565,7e-05,17.16583]
[1777240745758,42.94,78383.24,0.0,-0.85655,7e-05,17.16168]
[1777240749644,42.94,78385.3,0.0,-0.85642,7e-05,17.17314]
[1777240749696,42.94,78383.72,0.0,-0.85653,7e-05,17.16365]
[1777240749770,42.94,78383.72,0.0,-0.85653,7e-05,17.16365]
[1777240752764,42.93,78393.55,0.0,-0.85586,7e-05,17.22006]
[1777240753771,42.93,78400.47,0.0,-0.85538,7e-05,17.26026]
[1777240754783,42.93,78413.05,0.0,-0.8545,7e-05,17.33348]
[1777240755792,42.93,78432.65,0.0,-0.85312,7e-05,17.44766]
[1777240756799,42.93,78434.07,0.0,-0.85303,7e-05,17.45552]
[1777240761833,42.93,78429.89,0.0,-0.85335,7e-05,17.42888]
[1777240762841,42.93,78423.06,0.0,-0.85384,7e-05,17.38856]
[1777240764854,42.92,78412.05,0.0,-0.85462,7e-05,17.32357]
[1777240766870,42.92,78411.94,0.0,-0.85463,7e-05,17.32242]
[1777240767876,42.92,78420.32,0.0,-0.85405,7e-05,17.37112]
[1777240769890,42.92,78421.49,0.0,-0.85397,7e-05,17.37731]
[1777240772502,42.92,78421.56,0.0,-0.85397,7e-05,17.3774]
[1777240772520,42.92,78421.56,0.0,-0.85397,7e-05,17.3774]
[1777240772555,42.92,78421.56,0.0,-0.85397,7e-05,17.3774]
[1777240772603,42.92,78420.97,0.0,-0.85405,7e-05,17.36952]
[1777240777018,42.92,78420.8,0.0,-0.85407,7e-05,17.36762]
[1777240777280,42.92,78420.8,0.0,-0.85407,7e-05,17.36762]
[1777240777302,42.92,78418.43,0.0,-0.85424,7e-05,17.35347]
[1777240779960,42.92,78426.72,0.0,-0.85367,7e-05,17.40103]
[1777240783988,42.91,78426.25,0.0,-0.85372,7e-05,17.39694]
[1777240788237,42.91,78427.46,0.0,-0.85365,7e-05,17.40299]
[1777240788270,42.91,78427.46,0.0,-0.85365,7e-05,17.40299]
[1777240788314,42.91,78427.46,0.0,-0.85365,7e-05,17.40299]
[1777240788392,42.91,78427.46,0.0,-0.85365,7e-05,17.40299]
[1777240788520,42.91,78427.46,0.0,-0.85365,7e-05,17.40299]
[1777240788563,42.91,78429.67,0.0,-0.8535,7e-05,17.4152]
[1777240793054,42.91,78443.93,0.0,-0.85251,7e-05,17.49709]
[1777240794061,42.9,78449.24,0.0,-0.85214,7e-05,17.52765]
[1777240795067,42.9,78439.77,0.0,-0.85282,7e-05,17.4717]
[1777240796075,42.9,78434.24,0.0,-0.85322,7e-05,17.43888]
[1777240797081,42.9,78426.52,0.0,-0.85376,7e-05,17.39331]
[1777240798089,42.9,78431.0,0.0,-0.85345,7e-05,17.41913]
[1777240799095,42.9,78436.98,0.0,-0.85304,7e-05,17.4537]
[1777240799755,42.9,78436.98,0.0,-0.85304,7e-05,17.4537]
[1777240801116,42.9,78410.76,0.0,-0.85489,7e-05,17.29952]
[1777240802118,42.9,78389.31,0.0,-0.8564,7e-05,17.17385]
[1777240803641,42.9,78389.31,0.0,-0.8564,7e-05,17.17385]
[1777240803126,42.9,78388.86,0.0,-0.85643,7e-05,17.17081]
[1777240804132,42.9,78384.19,0.0,-0.85676,7e-05,17.14315]
[1777240806147,42.89,78389.78,0.0,-0.85638,7e-05,17.17502]
[1777240808161,42.89,78397.71,0.0,-0.85584,7e-05,17.22052]
[1777240812189,42.89,78421.44,0.0,-0.8542,7e-05,17.35735]
[1777240813197,42.89,78436.34,0.0,-0.85316,7e-05,17.4441]
[1777240814204,42.89,78447.8,0.0,-0.85235,7e-05,17.51087]
[1777240815211,42.89,78452.34,0.0,-0.85203,7e-05,17.53704]
[1777240816217,42.88,78471.08,0.0,-0.8507,7e-05,17.64629]
[1777240817225,42.88,78476.05,0.0,-0.85035,7e-05,17.67513]
[1777240818236,42.88,78493.58,0.0,-0.8491,7e-05,17.77745]
[1777240819240,42.88,78508.73,0.0,-0.84801,7e-05,17.86601]
[1777240820248,42.88,78512.68,0.0,-0.84773,7e-05,17.88875]
[1777240821254,42.88,78527.3,0.0,-0.84668,7e-05,17.974]
[1777240822262,42.88,78540.82,0.0,-0.8457,7e-05,18.05283]
[1777240823270,42.88,78515.85,0.0,-0.84752,7e-05,17.90592]
[1777240824277,42.88,78494.46,0.0,-0.84907,7e-05,17.7798]
[1777240825316,42.88,78467.43,0.0,-0.85101,7e-05,17.621]
[1777240826313,42.87,78457.87,0.0,-0.8517,7e-05,17.5642]
[1777240827321,42.87,78466.85,0.0,-0.85107,7e-05,17.61642]
[1777240827751,42.87,78466.85,0.0,-0.85107,7e-05,17.61642]
[1777240828328,42.87,78471.88,0.0,-0.85072,7e-05,17.64537]
[1777240829335,42.87,78476.97,0.0,-0.85036,7e-05,17.67483]
[1777240831349,42.87,78474.48,0.0,-0.85058,7e-05,17.65534]
[1777240831765,42.87,78474.48,0.0,-0.85058,7e-05,17.65534]
[1777240835377,42.87,78467.29,0.0,-0.85111,7e-05,17.61145]
[1777240837392,42.86,78436.82,0.0,-0.85328,7e-05,17.4322]
[1777240838403,42.85,78427.97,0.0,-0.85398,7e-05,17.37444]
[1777240839406,42.85,78425.4,0.0,-0.85417,7e-05,17.35885]
[1777240840413,42.85,78451.26,0.0,-0.85235,7e-05,17.50978]
[1777240841421,42.85,78451.91,0.0,-0.85231,7e-05,17.51288]
[1777240842428,42.85,78441.94,0.0,-0.85302,7e-05,17.45402]
[1777240843023,42.85,78441.94,0.0,-0.85302,7e-05,17.45402]
[1777240843434,42.85,78436.47,0.0,-0.85342,7e-05,17.42161]
[1777240845024,42.84,78433.67,0.0,-0.85362,7e-05,17.40487]
[1777240849476,42.84,78428.45,0.0,-0.85401,7e-05,17.37272]
[1777240853505,42.84,78434.33,0.0,-0.8536,7e-05,17.40624]
[1777240854511,42.84,78444.36,0.0,-0.8529,7e-05,17.46414]
[1777240855518,42.84,78452.34,0.0,-0.85234,7e-05,17.51045]
[1777240857532,42.83,78467.24,0.0,-0.8513,7e-05,17.59679]
[1777240858541,42.83,78471.3,0.0,-0.85101,7e-05,17.62021]
[1777240859547,42.83,78485.81,0.0,-0.84998,7e-05,17.70506]
[1777240860555,42.83,78502.09,0.0,-0.84881,7e-05,17.80023]
[1777240861563,42.83,78501.61,0.0,-0.84885,7e-05,17.79695]
[1777240862570,42.83,78487.22,0.0,-0.84989,7e-05,17.71204]
[1777240863577,42.83,78489.16,0.0,-0.84976,7e-05,17.72291]
[1777240864584,42.83,78500.91,0.0,-0.84892,7e-05,17.79152]
[1777240865591,42.83,78502.48,0.0,-0.84881,7e-05,17.80029]
[1777240866598,42.83,78497.46,0.0,-0.84918,7e-05,17.77036]
[1777240869619,42.82,78490.97,0.0,-0.84966,7e-05,17.73103]
[1777240870626,42.82,78488.35,0.0,-0.84986,7e-05,17.71512]
[1777240872640,42.82,78481.2,0.0,-0.85038,7e-05,17.67218]
[1777240875660,42.82,78475.8,0.0,-0.85079,7e-05,17.63898]
[1777240877752,42.82,78476.86,0.0,-0.85072,7e-05,17.64459]
[1777240877764,42.82,78562.56,0.0,-0.84451,7e-05,18.14809]
[1777240878465,42.82,78562.56,0.0,-0.84451,7e-05,18.14809]
[1777240878690,42.81,78573.08,0.0,-0.84374,7e-05,18.20953]
[1777240878978,42.81,78573.08,0.0,-0.84374,7e-05,18.20953]
[1777240879698,42.81,78570.23,0.0,-0.84397,7e-05,18.19139]
[1777240880758,42.81,78570.23,0.0,-0.84397,7e-05,18.19139]
[1777240880787,42.81,78568.28,0.0,-0.84412,7e-05,18.17945]
[1777240880931,42.81,78568.28,0.0,-0.84412,7e-05,18.17945]
[1777240881711,42.81,78566.9,0.0,-0.84423,7e-05,18.17087]
[1777240883053,42.81,78566.81,0.0,-0.84424,7e-05,18.16989]
[1777240883725,42.81,78565.6,0.0,-0.84434,7e-05,18.16233]
[1777240887038,42.81,78564.54,0.0,-0.84443,7e-05,18.15482]
[1777240887755,42.8,78550.68,0.0,-0.84545,7e-05,18.07287]
[1777240888764,42.8,78533.04,0.0,-0.84675,7e-05,17.96843]
[1777240889771,42.8,78507.28,0.0,-0.84861,7e-05,17.81686]
[1777240890778,42.8,78505.22,0.0,-0.84877,7e-05,17.80438]
[1777240891037,42.8,78505.22,0.0,-0.84877,7e-05,17.80438]
[1777240891785,42.8,78511.38,0.0,-0.84835,7e-05,17.8364]
[1777240893041,42.8,78510.9,0.0,-0.84839,7e-05,17.83317]
[1777240893799,42.8,78510.17,0.0,-0.84845,7e-05,17.82848]
[1777240895034,42.8,78512.16,0.0,-0.84831,7e-05,17.83978]
[1777240895813,42.8,78519.18,0.0,-0.84781,7e-05,17.88063]
[1777240899845,42.79,78520.13,0.0,-0.84777,7e-05,17.88432]
[1777240902764,42.79,78520.88,0.0,-0.84772,7e-05,17.88826]
[1777240902923,42.79,78525.51,0.0,-0.84739,7e-05,17.91453]
[1777240903879,42.79,78530.32,0.0,-0.84705,7e-05,17.9423]
[1777240906728,42.79,78531.45,0.0,-0.84698,7e-05,17.9484]
[1777240906760,42.79,78531.25,0.0,-0.847,7e-05,17.9461]
[1777240907595,42.79,78531.25,0.0,-0.847,7e-05,17.9461]
[1777240907604,42.78,78530.68,0.0,-0.84705,7e-05,17.94219]
[1777240909922,42.78,78539.9,0.0,-0.84639,7e-05,17.99551]
[1777240911596,42.78,78539.9,0.0,-0.84639,7e-05,17.99551]
[1777240911677,42.78,78538.02,0.0,-0.84654,7e-05,17.98363]
[1777240911995,42.78,78538.02,0.0,-0.84654,7e-05,17.98363]
[1777240912095,42.78,78537.41,0.0,-0.84659,7e-05,17.98004]
[1777240914989,42.78,78558.91,0.0,-0.84503,7e-05,18.1055]
[1777240915941,42.78,78558.91,0.0,-0.84503,7e-05,18.1055]
[1777240916411,42.78,78558.91,0.0,-0.84503,7e-05,18.1055]
[1777240916504,42.78,78563.19,0.0,-0.84472,7e-05,18.13032]
[1777240916980,42.78,78568.19,0.0,-0.84436,7e-05,18.15935]
[1777240918275,42.78,78584.29,0.0,-0.84318,7e-05,18.25371]
[1777240919032,42.77,78602.95,0.0,-0.8418,7e-05,18.36348]
[1777240920432,42.77,78602.95,0.0,-0.8418,7e-05,18.36348]
[1777240920439,42.77,78595.86,0.0,-0.84233,7e-05,18.32141]
[1777240922796,42.77,78600.18,0.0,-0.84201,7e-05,18.34645]
[1777240922858,42.77,78578.3,0.0,-0.84364,7e-05,18.21691]
[1777240923151,42.77,78571.68,0.0,-0.84413,7e-05,18.17793]
[1777240924169,42.77,78558.99,0.0,-0.84506,7e-05,18.10272]
[1777240925087,42.77,78535.83,0.0,-0.84676,7e-05,17.96597]
[1777240926765,42.77,78535.83,0.0,-0.84676,7e-05,17.96597]
[1777240926846,42.77,78538.54,0.0,-0.84658,7e-05,17.9808]
[1777240927172,42.77,78538.54,0.0,-0.84658,7e-05,17.9808]
[1777240927268,42.77,78552.14,0.0,-0.84559,7e-05,18.06065]
[1777240928108,42.77,78564.07,0.0,-0.84472,7e-05,18.13058]
[1777240929115,42.77,78564.89,0.0,-0.84466,7e-05,18.13503]
[1777240931130,42.76,78567.51,0.0,-0.84448,7e-05,18.15006]
[1777240931165,42.76,78564.8,0.0,-0.84468,7e-05,18.13369]
[1777240933312,42.76,78564.62,0.0,-0.8447,7e-05,18.13224]
[1777240933399,42.76,78565.15,0.0,-0.84467,7e-05,18.13498]
[1777240934154,42.76,78585.47,0.0,-0.84317,7e-05,18.25429]
[1777240935304,42.76,78585.47,0.0,-0.84317,7e-05,18.25429]
[1777240935347,42.76,78595.8,0.0,-0.84241,7e-05,18.31481]
[1777240936168,42.76,78599.37,0.0,-0.84216,7e-05,18.33531]
[1777240937175,42.76,78586.65,0.0,-0.84311,7e-05,18.25976]
[1777240938182,42.76,78581.31,0.0,-0.84351,7e-05,18.22779]
[1777240939189,42.76,78575.53,0.0,-0.84394,7e-05,18.19327]
[1777240941202,42.75,78584.16,0.0,-0.84331,7e-05,18.24344]
[1777240942209,42.75,78588.57,0.0,-0.84299,7e-05,18.26909]
[1777240944414,42.75,78588.94,0.0,-0.84297,7e-05,18.27091]
[1777240946530,42.75,78588.17,0.0,-0.84303,7e-05,18.26564]
[1777240946625,42.75,78588.17,0.0,-0.84304,7e-05,18.26527]
[1777240949259,42.75,78582.14,0.0,-0.8435,7e-05,18.22866]
[1777240950527,42.75,78582.14,0.0,-0.8435,7e-05,18.22866]
[1777240950591,42.75,78574.55,0.0,-0.84406,7e-05,18.18345]
[1777240951277,42.75,78565.56,0.0,-0.84476,7e-05,18.12623]
[1777240952284,42.74,78557.8,0.0,-0.84533,7e-05,18.08015]
[1777240955306,42.74,78556.23,0.0,-0.84546,7e-05,18.06999]
[1777240957319,42.74,78543.84,0.0,-0.84637,7e-05,17.99627]
[1777240959048,42.74,78543.84,0.0,-0.84637,7e-05,17.99627]
[1777240958327,42.74,78540.36,0.0,-0.84663,7e-05,17.97538]
[1777240959334,42.74,78533.96,0.0,-0.8471,7e-05,17.93733]
[1777240963033,42.74,78535.2,0.0,-0.84702,7e-05,17.94364]
[1777240963362,42.74,78531.84,0.0,-0.84727,7e-05,17.92352]
[1777240966382,42.73,78526.36,0.0,-0.84768,7e-05,17.89033]
[1777240970411,42.73,78519.26,0.0,-0.84821,7e-05,17.84741]
[1777240971029,42.73,78519.26,0.0,-0.84821,7e-05,17.84741]
[1777240974165,42.73,78518.11,0.0,-0.84831,7e-05,17.83975]
[1777240974439,42.73,78521.82,0.0,-0.84804,7e-05,17.86115]
[1777240976453,42.73,78528.65,0.0,-0.84755,7e-05,17.90084]
[1777240978150,42.73,78524.38,0.0,-0.84787,7e-05,17.87519]
[1777240978466,42.73,78519.45,0.0,-0.84823,7e-05,17.84569]
[1777240979646,42.73,78519.45,0.0,-0.84823,7e-05,17.84569]
[1777240979709,42.72,78514.32,0.0,-0.84861,7e-05,17.81505]
[1777240981488,42.72,78523.35,0.0,-0.84797,7e-05,17.86761]
[1777240982496,42.72,78525.32,0.0,-0.84783,7e-05,17.87884]
[1777240983662,42.72,78525.32,0.0,-0.84783,7e-05,17.87884]
[1777240983729,42.72,78523.41,0.0,-0.84797,7e-05,17.86727]
[1777240985790,42.72,78526.14,0.0,-0.84778,7e-05,17.88309]
[1777240985841,42.72,78523.02,0.0,-0.84801,7e-05,17.86444]
[1777240986048,42.72,78523.02,0.0,-0.84801,7e-05,17.86444]
[1777240986525,42.72,78522.49,0.0,-0.84805,7e-05,17.86106]
[1777240987532,42.72,78516.29,0.0,-0.8485,7e-05,17.82428]
[1777240988540,42.72,78510.82,0.0,-0.8489,7e-05,17.79164]
[1777240989547,42.72,78503.26,0.0,-0.84945,7e-05,17.74676]
[1777240990087,42.72,78503.26,0.0,-0.84945,7e-05,17.74676]
[1777240990553,42.72,78493.71,0.0,-0.85014,7e-05,17.69025]
[1777240991561,42.72,78489.75,0.0,-0.85043,7e-05,17.6667]
[1777240992075,42.72,78489.75,0.0,-0.85043,7e-05,17.6667]
[1777240992568,42.72,78479.44,0.0,-0.85117,7e-05,17.60586]
[1777240993575,42.72,78478.98,0.0,-0.85121,7e-05,17.60284]
[1777240996596,42.71,78485.39,0.0,-0.85076,7e-05,17.63962]
[1777240999617,42.71,78489.52,0.0,-0.85048,7e-05,17.663]
[1777241002638,42.71,78476.47,0.0,-0.85142,7e-05,17.58531]
[1777241003645,42.71,78472.7,0.0,-0.8517,7e-05,17.56287]
[1777241004652,42.71,78466.87,0.0,-0.85211,7e-05,17.52834]
[1777241006028,42.71,78466.87,0.0,-0.85211,7e-05,17.52834]
[1777241005659,42.71,78455.64,0.0,-0.85292,7e-05,17.46214]
[1777241006666,42.71,78453.22,0.0,-0.85309,7e-05,17.44758]
[1777241009687,42.71,78442.62,0.0,-0.85386,7e-05,17.38436]
[1777241010114,42.71,78442.62,0.0,-0.85386,7e-05,17.38436]
[1777241010694,42.7,78431.62,0.0,-0.85463,7e-05,17.31954]
[1777241011701,42.7,78427.46,0.0,-0.85496,7e-05,17.29117]
[1777241013715,42.7,78419.01,0.0,-0.85556,7e-05,17.24096]
[1777241014722,42.7,78413.11,0.0,-0.85597,7e-05,17.2061]
[1777241016038,42.7,78413.11,0.0,-0.85597,7e-05,17.2061]
[1777241016736,42.7,78417.69,0.0,-0.85566,7e-05,17.23257]
[1777241017481,42.7,78417.69,0.0,-0.85566,7e-05,17.23257]
[1777241017743,42.7,78423.05,0.0,-0.85528,7e-05,17.26378]
[1777241020768,42.7,78417.81,0.0,-0.85566,7e-05,17.23224]
[1777241021476,42.7,78417.81,0.0,-0.85566,7e-05,17.23224]
[1777241021775,42.7,78417.39,0.0,-0.85569,7e-05,17.22954]
[1777241022514,42.7,78417.39,0.0,-0.85569,7e-05,17.22954]
[1777241022782,42.7,78417.36,0.0,-0.8557,7e-05,17.22914]
[1777241026516,42.7,78418.2,0.0,-0.85565,7e-05,17.2334]
[1777241026810,42.7,78416.47,0.0,-0.85577,7e-05,17.22303]
[1777241027818,42.7,78421.28,0.0,-0.85544,7e-05,17.25102]
[1777241029948,42.7,78424.72,0.0,-0.8552,7e-05,17.27098]
[1777241030009,42.7,78424.19,0.0,-0.85524,7e-05,17.26762]
[1777241033956,42.69,78422.23,0.0,-0.85539,7e-05,17.25529]
[1777241034002,42.69,78418.24,0.0,-0.85567,7e-05,17.23162]
[1777241034322,42.69,78418.24,0.0,-0.85567,7e-05,17.23162]
[1777241034870,42.69,78416.81,0.0,-0.85577,7e-05,17.22298]
[1777241038122,42.69,78415.26,0.0,-0.85589,7e-05,17.21325]
[1777241038898,42.69,78415.46,0.0,-0.85588,7e-05,17.21423]
[1777241042174,42.69,78413.26,0.0,-0.85604,7e-05,17.20077]
[1777241042925,42.69,78400.61,0.0,-0.85693,7e-05,17.12643]
[1777241044941,42.69,78399.29,0.0,-0.85702,7e-05,17.11842]
[1777241046081,42.69,78399.29,0.0,-0.85702,7e-05,17.11842]
[1777241046955,42.69,78397.47,0.0,-0.85715,7e-05,17.10761]
[1777241048297,42.69,78395.83,0.0,-0.85727,7e-05,17.09792]
[1777241048969,42.69,78396.78,0.0,-0.8572,7e-05,17.10343]
[1777241049976,42.69,78391.71,0.0,-0.85756,7e-05,17.07345]
[1777241052997,42.69,78398.72,0.0,-0.85708,7e-05,17.11378]
[1777241054004,42.69,78406.7,0.0,-0.85652,7e-05,17.16033]
[1777241056035,42.68,78405.06,0.0,-0.85665,7e-05,17.15005]
[1777241056250,42.68,78405.06,0.0,-0.85665,7e-05,17.15005]
[1777241056274,42.68,78405.06,0.0,-0.85665,7e-05,17.15005]
[1777241056604,42.68,78405.06,0.0,-0.85665,7e-05,17.15005]
[1777241056770,42.68,78405.06,0.0,-0.85665,7e-05,17.15005]
[1777241058275,42.68,78401.42,0.0,-0.85691,7e-05,17.12778]
[1777241059047,42.68,78402.08,0.0,-0.85687,7e-05,17.13144]
[1777241062566,42.68,78402.74,0.0,-0.85683,7e-05,17.13465]
[1777241062731,42.68,78402.74,0.0,-0.85683,7e-05,17.13465]
[1777241062772,42.68,78402.74,0.0,-0.85683,7e-05,17.13465]
[1777241063074,42.68,78401.85,0.0,-0.8569,7e-05,17.12921]
[1777241065089,42.68,78396.89,0.0,-0.85725,7e-05,17.09968]
[1777241065380,42.68,78396.89,0.0,-0.85725,7e-05,17.09968]
[1777241065383,42.68,78396.89,0.0,-0.85725,7e-05,17.09968]
[1777241065521,42.68,78396.89,0.0,-0.85725,7e-05,17.09968]
[1777241066096,42.68,78385.68,0.0,-0.85803,7e-05,17.03367]
[1777241067103,42.68,78383.16,0.0,-0.85821,7e-05,17.01867]
[1777241070124,42.68,78390.04,0.0,-0.85774,7e-05,17.05833]
[1777241071272,42.68,78390.04,0.0,-0.85774,7e-05,17.05833]
[1777241071353,42.68,78390.04,0.0,-0.85774,7e-05,17.05833]
[1777241071519,42.68,78390.04,0.0,-0.85774,7e-05,17.05833]
[1777241076166,42.67,78393.77,0.0,-0.85752,7e-05,17.07495]
[1777241078185,42.67,78409.07,0.0,-0.85646,7e-05,17.16423]
[1777241079192,42.67,78417.47,0.0,-0.85587,7e-05,17.21331]
[1777241082213,42.67,78418.22,0.0,-0.85583,7e-05,17.21691]
[1777241084787,42.67,78417.3,0.0,-0.8559,7e-05,17.21124]
[1777241085021,42.67,78417.3,0.0,-0.8559,7e-05,17.21124]
[1777241087411,42.67,78417.31,0.0,-0.85591,7e-05,17.21053]
[1777241090724,42.67,78416.72,0.0,-0.85596,7e-05,17.20634]
[1777241090773,42.67,78416.72,0.0,-0.85596,7e-05,17.20634]
[1777241090794,42.67,78416.72,0.0,-0.85596,7e-05,17.20634]
[1777241091450,42.67,78417.26,0.0,-0.85592,7e-05,17.20926]
[1777241091523,42.67,78417.26,0.0,-0.85592,7e-05,17.20926]
[1777241096655,42.66,78420.86,0.0,-0.85569,7e-05,17.22911]
[1777241096707,42.66,78420.86,0.0,-0.85569,7e-05,17.22911]
[1777241096776,42.66,78420.86,0.0,-0.85569,7e-05,17.22911]
[1777241099333,42.66,78427.2,0.0,-0.85525,7e-05,17.26528]
[1777241100338,42.66,78427.2,0.0,-0.85525,7e-05,17.26528]
[1777241100392,42.66,78427.2,0.0,-0.85525,7e-05,17.26528]
[1777241100517,42.66,78427.2,0.0,-0.85525,7e-05,17.26528]
[1777241101347,42.66,78442.65,0.0,-0.85417,7e-05,17.3556]
[1777241102355,42.66,78428.83,0.0,-0.85515,7e-05,17.27417]
[1777241103361,42.66,78415.51,0.0,-0.85609,7e-05,17.19572]
[1777241104566,42.66,78415.51,0.0,-0.85609,7e-05,17.19572]
[1777241104642,42.66,78415.51,0.0,-0.85609,7e-05,17.19572]
[1777241104770,42.66,78415.51,0.0,-0.85609,7e-05,17.19572]
[1777241104856,42.66,78416.45,0.0,-0.85602,7e-05,17.20106]
[1777241105375,42.66,78421.4,0.0,-0.85568,7e-05,17.22993]
[1777241109649,42.66,78419.62,0.0,-0.85581,7e-05,17.21883]
[1777241109669,42.66,78419.62,0.0,-0.85581,7e-05,17.21883]
[1777241109775,42.66,78419.62,0.0,-0.85581,7e-05,17.21883]
[1777241113733,42.65,78421.94,0.0,-0.85566,7e-05,17.2316]
[1777241113774,42.65,78421.94,0.0,-0.85566,7e-05,17.2316]
[1777241113900,42.65,78421.94,0.0,-0.85566,7e-05,17.2316]
[1777241113998,42.65,78438.37,0.0,-0.8545,7e-05,17.32805]
[1777241114443,42.65,78440.1,0.0,-0.85438,7e-05,17.33803]
[1777241119034,42.65,78440.09,0.0,-0.85439,7e-05,17.33737]
[1777241119047,42.65,78440.09,0.0,-0.85439,7e-05,17.33737]
[1777241119166,42.65,78440.09,0.0,-0.85439,7e-05,17.33737]
[1777241119148,42.65,78446.43,0.0,-0.85395,7e-05,17.37417]
[1777241119478,42.65,78452.51,0.0,-0.85352,7e-05,17.40992]
[1777241120485,42.65,78457.87,0.0,-0.85314,7e-05,17.44138]
[1777241123506,42.65,78464.56,0.0,-0.85267,7e-05,17.48037]
[1777241124259,42.65,78464.56,0.0,-0.85267,7e-05,17.48037]
[1777241124296,42.65,78464.56,0.0,-0.85267,7e-05,17.48037]
[1777241124520,42.65,78464.56,0.0,-0.85267,7e-05,17.48037]
[1777241128540,42.65,78464.13,0.0,-0.85271,7e-05,17.47695]
[1777241131561,42.65,78460.55,0.0,-0.853,7e-05,17.4516]
[1777241136597,42.65,78461.71,0.0,-0.85292,7e-05,17.45768]
[1777241137938,42.65,78461.71,0.0,-0.85292,7e-05,17.45768]
[1777241137989,42.65,78461.71,0.0,-0.85292,7e-05,17.45768]
[1777241138022,42.65,78461.71,0.0,-0.85292,7e-05,17.45768]
[1777241138090,42.65,78462.27,0.0,-0.85288,7e-05,17.46082]
[1777241143646,42.64,78461.33,0.0,-0.85296,7e-05,17.45438]
[1777241145661,42.64,78479.62,0.0,-0.85166,7e-05,17.56171]
[1777241146668,42.64,78486.95,0.0,-0.85114,7e-05,17.60461]
[1777241148682,42.64,78489.87,0.0,-0.85094,7e-05,17.62115]
[1777241149673,42.64,78489.87,0.0,-0.85094,7e-05,17.62115]
[1777241151537,42.64,78490.4,0.0,-0.85091,7e-05,17.62359]
[1777241155381,42.64,78493.14,0.0,-0.85073,7e-05,17.63834]
[1777241155536,42.64,78493.14,0.0,-0.85073,7e-05,17.63834]
[1777241155637,42.64,78493.14,0.0,-0.85073,7e-05,17.63834]
[1777241155772,42.64,78493.14,0.0,-0.85073,7e-05,17.63834]
[1777241155842,42.64,78493.51,0.0,-0.85071,7e-05,17.64018]
[1777241157745,42.64,78498.39,0.0,-0.85037,7e-05,17.66837]
[1777241160766,42.63,78513.2,0.0,-0.84931,7e-05,17.75498]
[1777241161992,42.63,78516.32,0.0,-0.84908,7e-05,17.77324]
[1777241162779,42.63,78521.03,0.0,-0.84874,7e-05,17.80085]
[1777241167814,42.63,78524.86,0.0,-0.84848,7e-05,17.82239]
[1777241172112,42.63,78527.01,0.0,-0.84833,7e-05,17.83435]
[1777241172369,42.63,78527.01,0.0,-0.84833,7e-05,17.83435]
[1777241172850,42.63,78514.28,0.0,-0.84926,7e-05,17.75877]
[1777241173857,42.63,78517.22,0.0,-0.84905,7e-05,17.77596]
[1777241176058,42.63,78518.34,0.0,-0.84897,7e-05,17.7824]
[1777241176878,42.63,78511.75,0.0,-0.84945,7e-05,17.7432]
[1777241178891,42.63,78506.09,0.0,-0.84986,7e-05,17.70962]
[1777241180905,42.63,78515.37,0.0,-0.8492,7e-05,17.76398]
[1777241181912,42.63,78519.87,0.0,-0.84887,7e-05,17.79038]
[1777241186948,42.62,78517.11,0.0,-0.84908,7e-05,17.77323]
[1777241191982,42.62,78507.38,0.0,-0.84982,7e-05,17.71127]
[1777241195009,42.62,78505.15,0.0,-0.84999,7e-05,17.69787]
[1777241195649,42.62,78505.15,0.0,-0.84999,7e-05,17.69787]
[1777241195772,42.62,78505.15,0.0,-0.84999,7e-05,17.69787]
[1777241195825,42.62,78505.15,0.0,-0.84999,7e-05,17.69787]
[1777241196338,42.62,78505.13,0.0,-0.84999,7e-05,17.6977]
[1777241196522,42.62,78505.13,0.0,-0.84999,7e-05,17.6977]
[1777241197092,42.62,78505.13,0.0,-0.84999,7e-05,17.6977]
[1777241197130,42.62,78505.13,0.0,-0.84999,7e-05,17.6977]
[1777241197269,42.62,78505.13,0.0,-0.84999,7e-05,17.6977]
[1777241197232,42.62,78505.38,0.0,-0.84997,7e-05,17.69906]
[1777241199033,42.62,78499.44,0.0,-0.8504,7e-05,17.66397]
[1777241201048,42.62,78492.89,0.0,-0.85088,7e-05,17.62495]
[1777241202055,42.62,78481.98,0.0,-0.85166,7e-05,17.56035]
[1777241204069,42.62,78482.93,0.0,-0.8516,7e-05,17.56544]
[1777241208908,42.62,78482.44,0.0,-0.85165,7e-05,17.56169]
[1777241208954,42.62,78482.44,0.0,-0.85165,7e-05,17.56169]
[1777241209025,42.62,78482.44,0.0,-0.85165,7e-05,17.56169]
[1777241212125,42.61,78477.4,0.0,-0.85202,7e-05,17.53116]
[1777241214139,42.61,78471.54,0.0,-0.85244,7e-05,17.49628]
[1777241217160,42.61,78477.7,0.0,-0.85201,7e-05,17.53217]
[1777241221427,42.61,78475.97,0.0,-0.85214,7e-05,17.52119]
[1777241221480,42.61,78475.97,0.0,-0.85214,7e-05,17.52119]
[1777241221521,42.61,78475.97,0.0,-0.85214,7e-05,17.52119]
[1777241222194,42.61,78480.55,0.0,-0.85182,7e-05,17.54802]
[1777241222361,42.61,78480.55,0.0,-0.85182,7e-05,17.54802]
[1777241222520,42.61,78480.55,0.0,-0.85182,7e-05,17.54802]
[1777241224209,42.61,78493.99,0.0,-0.85085,7e-05,17.6272]
[1777241225215,42.61,78501.07,0.0,-0.85034,7e-05,17.66902]
[1777241228237,42.61,78511.07,0.0,-0.84962,7e-05,17.72807]
[1777241233273,42.61,78513.01,0.0,-0.84948,7e-05,17.73928]
[1777241236287,42.61,78513.68,0.0,-0.84944,7e-05,17.74314]
[1777241236334,42.61,78513.5,0.0,-0.84945,7e-05,17.74204]
[1777241236520,42.61,78513.5,0.0,-0.84945,7e-05,17.74204]
[1777241238311,42.61,78494.29,0.0,-0.85083,7e-05,17.62873]
[1777241239346,42.61,78479.74,0.0,-0.85188,7e-05,17.54289]
[1777241240342,42.61,78473.57,0.0,-0.85232,7e-05,17.5064]
[1777241245382,42.61,78468.26,0.0,-0.8527,7e-05,17.47471]
[1777241250414,42.61,78467.16,0.0,-0.85279,7e-05,17.46795]
[1777241251333,42.61,78467.16,0.0,-0.85279,7e-05,17.46795]
[1777241251385,42.61,78467.16,0.0,-0.85279,7e-05,17.46795]
[1777241251522,42.61,78467.16,0.0,-0.85279,7e-05,17.46795]
[1777241254443,42.61,78461.12,0.0,-0.85324,7e-05,17.42835]
[1777241255450,42.61,78442.87,0.0,-0.85454,7e-05,17.32068]
[1777241256458,42.61,78441.68,0.0,-0.85463,7e-05,17.31355]
[1777241257463,42.61,78436.71,0.0,-0.85498,7e-05,17.28402]
[1777241259786,42.61,78434.66,0.0,-0.85513,7e-05,17.2717]
[1777241259883,42.61,78443.65,0.0,-0.8545,7e-05,17.32434]
[1777241260511,42.61,78477.59,0.0,-0.85208,7e-05,17.52437]
[1777241261507,42.61,78502.02,0.0,-0.85033,7e-05,17.66819]
[1777241262514,42.6,78510.9,0.0,-0.84969,7e-05,17.72042]
[1777241263470,42.6,78510.9,0.0,-0.84969,7e-05,17.72042]
[1777241263521,42.6,78510.73,0.0,-0.84971,7e-05,17.71921]
[1777241266542,42.6,78515.91,0.0,-0.84933,7e-05,17.74975]
[1777241269562,42.6,78524.73,0.0,-0.8487,7e-05,17.8017]
[1777241270569,42.6,78521.98,0.0,-0.8489,7e-05,17.78536]
[1777241275605,42.6,78520.83,0.0,-0.84899,7e-05,17.77815]
[1777241278626,42.6,78508.82,0.0,-0.84986,7e-05,17.70713]
[1777241279436,42.6,78508.82,0.0,-0.84986,7e-05,17.70713]
[1777241279489,42.6,78508.82,0.0,-0.84986,7e-05,17.70713]
[1777241279523,42.6,78508.82,0.0,-0.84986,7e-05,17.70713]
[1777241279633,42.6,78509.67,0.0,-0.84979,7e-05,17.71218]
[1777241285225,42.6,78513.11,0.0,-0.84954,7e-05,17.73264]
[1777241285276,42.6,78513.11,0.0,-0.84954,7e-05,17.73264]
[1777241285252,42.6,78517.93,0.0,-0.8492,7e-05,17.76109]
[1777241285524,42.6,78517.93,0.0,-0.8492,7e-05,17.76109]
[1777241290534,42.6,78516.23,0.0,-0.84932,7e-05,17.751]
[1777241290771,42.6,78516.23,0.0,-0.84932,7e-05,17.751]
[1777241292723,42.6,78532.46,0.0,-0.84814,7e-05,17.84679]
[1777241293731,42.6,78535.6,0.0,-0.84792,7e-05,17.8652]
[1777241294738,42.6,78542.16,0.0,-0.84744,7e-05,17.90377]
[1777241297407,42.6,78543.03,0.0,-0.84738,7e-05,17.90849]
[1777241297415,42.6,78543.03,0.0,-0.84738,7e-05,17.90849]
[1777241297524,42.6,78543.03,0.0,-0.84738,7e-05,17.90849]
[1777241303299,42.6,78542.63,0.0,-0.84742,7e-05,17.90507]
[1777241303376,42.6,78542.63,0.0,-0.84742,7e-05,17.90507]
[1777241303522,42.6,78541.89,0.0,-0.84748,7e-05,17.90036]
[1777241308682,42.6,78539.97,0.0,-0.84763,7e-05,17.88856]
[1777241308734,42.6,78539.97,0.0,-0.84763,7e-05,17.88856]
[1777241308774,42.6,78539.97,0.0,-0.84763,7e-05,17.88856]
[1777241311468,42.6,78541.28,0.0,-0.84754,7e-05,17.89594]
[1777241311521,42.6,78541.28,0.0,-0.84754,7e-05,17.89594]
[1777241312230,42.6,78541.28,0.0,-0.84754,7e-05,17.89594]
[1777241312277,42.6,78541.28,0.0,-0.84754,7e-05,17.89594]
[1777241312303,42.6,78541.28,0.0,-0.84754,7e-05,17.89594]
[1777241312327,42.6,78546.71,0.0,-0.84717,7e-05,17.92406]
[1777241312522,42.6,78546.71,0.0,-0.84717,7e-05,17.92406]
[1777241312871,42.6,78569.54,0.0,-0.8455,7e-05,18.05895]
[1777241313878,42.6,78563.99,0.0,-0.84591,7e-05,18.02601]
[1777241317906,42.6,78562.37,0.0,-0.84603,7e-05,18.01609]
[1777241318901,42.6,78562.37,0.0,-0.84603,7e-05,18.01609]
[1777241318956,42.6,78562.37,0.0,-0.84603,7e-05,18.01609]
[1777241319024,42.6,78562.37,0.0,-0.84603,7e-05,18.01609]
[1777241320927,42.59,78576.84,0.0,-0.84497,7e-05,18.10131]
[1777241321934,42.59,78584.73,0.0,-0.84439,7e-05,18.14775]
[1777241323948,42.59,78579.35,0.0,-0.84479,7e-05,18.11543]
[1777241327980,42.59,78575.98,0.0,-0.84505,7e-05,18.09473]
[1777241332340,42.59,78578.11,0.0,-0.8449,7e-05,18.10675]
[1777241332370,42.59,78572.55,0.0,-0.84532,7e-05,18.07353]
[1777241332478,42.59,78572.55,0.0,-0.84532,7e-05,18.07353]
[1777241332526,42.59,78572.55,0.0,-0.84532,7e-05,18.07353]
[1777241336860,42.59,78574.28,0.0,-0.8452,7e-05,18.08327]
[1777241336912,42.59,78574.28,0.0,-0.8452,7e-05,18.08327]
[1777241337020,42.59,78574.28,0.0,-0.8452,7e-05,18.08327]
[1777241342080,42.59,78574.38,0.0,-0.8452,7e-05,18.08289]
[1777241342809,42.59,78574.38,0.0,-0.8452,7e-05,18.08289]
[1777241342862,42.59,78574.38,0.0,-0.8452,7e-05,18.08289]
[1777241343021,42.59,78574.38,0.0,-0.8452,7e-05,18.08289]
[1777241343341,42.59,78574.38,0.0,-0.8452,7e-05,18.08289]
[1777241346431,42.59,78578.34,0.0,-0.84492,7e-05,18.10576]
[1777241346472,42.58,78578.89,0.0,-0.84488,7e-05,18.10882]
[1777241346519,42.58,78578.89,0.0,-0.84488,7e-05,18.10882]
[1777241347115,42.58,78578.72,0.0,-0.84489,7e-05,18.10761]
[1777241349306,42.58,78578.82,0.0,-0.84489,7e-05,18.10801]
[1777241349366,42.58,78578.82,0.0,-0.84489,7e-05,18.10801]
[1777241349527,42.58,78577.18,0.0,-0.84501,7e-05,18.09793]
[1777241350136,42.58,78586.56,0.0,-0.84432,7e-05,18.15339]
[1777241351143,42.58,78592.21,0.0,-0.84391,7e-05,18.18665]
[1777241353553,42.58,78589.98,0.0,-0.84408,7e-05,18.17312]
[1777241353606,42.58,78589.98,0.0,-0.84408,7e-05,18.17312]
[1777241353772,42.58,78589.98,0.0,-0.84408,7e-05,18.17312]
[1777241356178,42.58,78599.43,0.0,-0.84338,7e-05,18.22883]
[1777241358192,42.58,78586.43,0.0,-0.84434,7e-05,18.15189]
[1777241358881,42.58,78586.43,0.0,-0.84434,7e-05,18.15189]
[1777241358892,42.58,78586.43,0.0,-0.84434,7e-05,18.15189]
[1777241359026,42.58,78586.43,0.0,-0.84434,7e-05,18.15189]
[1777241360210,42.58,78585.02,0.0,-0.84445,7e-05,18.14321]
[1777241361217,42.58,78593.92,0.0,-0.84379,7e-05,18.19573]
[1777241361696,42.58,78593.92,0.0,-0.84379,7e-05,18.19573]
[1777241361771,42.58,78593.92,0.0,-0.84379,7e-05,18.19573]
[1777241361921,42.58,78593.92,0.0,-0.84379,7e-05,18.19573]
[1777241362224,42.58,78599.94,0.0,-0.84335,7e-05,18.23121]
[1777241363231,42.58,78596.48,0.0,-0.84361,7e-05,18.21056]
[1777241366637,42.58,78594.53,0.0,-0.84376,7e-05,18.19838]
[1777241366771,42.58,78594.53,0.0,-0.84376,7e-05,18.19838]
[1777241367259,42.58,78588.05,0.0,-0.84424,7e-05,18.15986]
[1777241369272,42.58,78586.77,0.0,-0.84434,7e-05,18.15198]
[1777241370270,42.58,78586.77,0.0,-0.84434,7e-05,18.15198]
[1777241371161,42.58,78586.83,0.0,-0.84434,7e-05,18.15221]
[1777241371232,42.58,78586.83,0.0,-0.84434,7e-05,18.15221]
[1777241371274,42.58,78586.83,0.0,-0.84434,7e-05,18.15221]
[1777241372294,42.58,78594.29,0.0,-0.84382,7e-05,18.19227]
[1777241374308,42.58,78585.26,0.0,-0.84449,7e-05,18.13859]
[1777241374558,42.58,78585.26,0.0,-0.84449,7e-05,18.13859]
[1777241374609,42.58,78585.26,0.0,-0.84449,7e-05,18.13859]
[1777241374730,42.58,78585.26,0.0,-0.84449,7e-05,18.13859]
[1777241375315,42.58,78579.82,0.0,-0.84489,7e-05,18.10629]
[1777241377329,42.58,78577.7,0.0,-0.84505,7e-05,18.09361]
[1777241379550,42.57,78574.5,0.0,-0.84528,7e-05,18.07461]
[1777241379604,42.57,78574.5,0.0,-0.84528,7e-05,18.07461]
[1777241379789,42.57,78574.5,0.0,-0.84528,7e-05,18.07461]
[1777241382368,42.58,78563.82,0.0,-0.84607,7e-05,18.01151]
[1777241383388,42.57,78554.73,0.0,-0.84674,7e-05,17.95764]
[1777241384393,42.57,78548.04,0.0,-0.84723,7e-05,17.91785]
[1777241386406,42.57,78553.74,0.0,-0.84682,7e-05,17.95132]
[1777241390447,42.57,78555.38,0.0,-0.8467,7e-05,17.96057]
[1777241390519,42.57,78555.46,0.0,-0.8467,7e-05,17.9609]
[1777241390533,42.57,78555.46,0.0,-0.8467,7e-05,17.9609]
[1777241391441,42.57,78555.26,0.0,-0.84671,7e-05,17.95956]
[1777241395347,42.57,78556.29,0.0,-0.84664,7e-05,17.96522]
[1777241395470,42.57,78559.47,0.0,-0.84641,7e-05,17.98386]
[1777241395522,42.57,78559.47,0.0,-0.84641,7e-05,17.98386]
[1777241401673,42.57,78558.2,0.0,-0.84652,7e-05,17.97554]
[1777241401694,42.57,78558.2,0.0,-0.84652,7e-05,17.97554]
[1777241401780,42.57,78558.2,0.0,-0.84652,7e-05,17.97554]
[1777241401882,42.57,78555.44,0.0,-0.84672,7e-05,17.95889]
[1777241402523,42.57,78547.41,0.0,-0.84731,7e-05,17.91128]
[1777241404537,42.57,78544.62,0.0,-0.84752,7e-05,17.89441]
[1777241405544,42.57,78554.95,0.0,-0.84677,7e-05,17.95527]
[1777241406551,42.57,78555.6,0.0,-0.84672,7e-05,17.95905]
[1777241408784,42.57,78554.09,0.0,-0.84683,7e-05,17.95007]
[1777241408834,42.57,78554.09,0.0,-0.84683,7e-05,17.95007]
[1777241409028,42.57,78554.09,0.0,-0.84683,7e-05,17.95007]
[1777241409129,42.57,78555.73,0.0,-0.84671,7e-05,17.9597]
[1777241414617,42.57,78555.41,0.0,-0.84674,7e-05,17.95734]
[1777241416631,42.57,78549.17,0.0,-0.8472,7e-05,17.92032]
[1777241421230,42.56,78545.56,0.0,-0.84747,7e-05,17.89874]
[1777241421269,42.56,78545.56,0.0,-0.84747,7e-05,17.89874]
[1777241421282,42.56,78545.56,0.0,-0.84747,7e-05,17.89874]
[1777241421458,42.56,78545.56,0.0,-0.84747,7e-05,17.89874]
[1777241421331,42.56,78545.08,0.0,-0.8475,7e-05,17.89591]
[1777241421520,42.56,78545.08,0.0,-0.8475,7e-05,17.89591]
[1777241421665,42.56,78544.0,0.0,-0.84758,7e-05,17.88954]
[1777241423681,42.56,78538.99,0.0,-0.84795,7e-05,17.85999]
[1777241425694,42.56,78529.55,0.0,-0.84864,7e-05,17.80395]
[1777241426701,42.56,78522.62,0.0,-0.84914,7e-05,17.76294]
[1777241429722,42.56,78518.61,0.0,-0.84943,7e-05,17.7392]
[1777241431736,42.56,78509.85,0.0,-0.85009,7e-05,17.68367]
[1777241432743,42.56,78507.33,0.0,-0.85027,7e-05,17.66886]
[1777241437778,42.56,78507.41,0.0,-0.85026,7e-05,17.66976]
[1777241442813,42.57,78507.39,0.0,-0.85026,7e-05,17.66999]
[1777241444826,42.57,78500.27,0.0,-0.85077,7e-05,17.62819]
[1777241446841,42.57,78505.55,0.0,-0.85038,7e-05,17.65963]
[1777241449506,42.57,78506.2,0.0,-0.85033,7e-05,17.66357]
[1777241449526,42.57,78506.2,0.0,-0.85033,7e-05,17.66357]
[1777241449558,42.57,78505.82,0.0,-0.85036,7e-05,17.66142]
[1777241449861,42.57,78506.44,0.0,-0.85031,7e-05,17.66518]
[1777241451962,42.57,78509.06,0.0,-0.85012,7e-05,17.68073]
[1777241452022,42.57,78509.06,0.0,-0.85012,7e-05,17.68073]
[1777241452063,42.57,78506.6,0.0,-0.8503,7e-05,17.66629]
[1777241455905,42.57,78511.33,0.0,-0.84995,7e-05,17.69457]
[1777241457918,42.57,78516.14,0.0,-0.84961,7e-05,17.72304]
[1777241458774,42.57,78516.14,0.0,-0.84961,7e-05,17.72304]
[1777241458826,42.57,78516.14,0.0,-0.84961,7e-05,17.72304]
[1777241459021,42.57,78516.14,0.0,-0.84961,7e-05,17.72304]
[1777241459121,42.57,78517.48,0.0,-0.84951,7e-05,17.73097]
[1777241464968,42.57,78518.64,0.0,-0.84943,7e-05,17.73781]
[1777241466757,42.57,78519.63,0.0,-0.84935,7e-05,17.74366]
[1777241466770,42.57,78519.63,0.0,-0.84935,7e-05,17.74366]
[1777241466845,42.57,78519.63,0.0,-0.84935,7e-05,17.74366]
[1777241466981,42.57,78519.43,0.0,-0.84937,7e-05,17.74248]
[1777241471897,42.57,78518.57,0.0,-0.84943,7e-05,17.73741]
[1777241472026,42.57,78518.57,0.0,-0.84943,7e-05,17.73741]
[1777241472095,42.57,78518.57,0.0,-0.84943,7e-05,17.73741]
[1777241472278,42.57,78518.57,0.0,-0.84943,7e-05,17.73741]
[1777241472330,42.57,78517.13,0.0,-0.84953,7e-05,17.72891]
[1777241473024,42.57,78525.45,0.0,-0.84893,7e-05,17.77806]
[1777241475038,42.57,78528.11,0.0,-0.84874,7e-05,17.79366]
[1777241475938,42.57,78528.11,0.0,-0.84874,7e-05,17.79366]
[1777241476022,42.57,78528.11,0.0,-0.84874,7e-05,17.79366]
[1777241476126,42.57,78528.11,0.0,-0.84874,7e-05,17.79366]
[1777241476226,42.57,78530.35,0.0,-0.84858,7e-05,17.80682]
[1777241477180,42.57,78530.35,0.0,-0.84858,7e-05,17.80682]
[1777241477271,42.57,78530.35,0.0,-0.84858,7e-05,17.80682]
[1777241477372,42.57,78528.48,0.0,-0.84871,7e-05,17.7957]
[1777241479066,42.57,78517.03,0.0,-0.84955,7e-05,17.72801]
[1777241480847,42.57,78517.21,0.0,-0.84953,7e-05,17.7291]
[1777241480899,42.57,78517.21,0.0,-0.84953,7e-05,17.7291]
[1777241481022,42.57,78517.21,0.0,-0.84953,7e-05,17.7291]
[1777241481082,42.57,78519.92,0.0,-0.84934,7e-05,17.74513]
[1777241486117,42.57,78520.35,0.0,-0.8493,7e-05,17.74771]
[1777241489137,42.57,78525.34,0.0,-0.84894,7e-05,17.77721]
[1777241491208,42.57,78524.1,0.0,-0.84903,7e-05,17.76986]
[1777241491244,42.57,78524.1,0.0,-0.84903,7e-05,17.76986]
[1777241491280,42.57,78524.1,0.0,-0.84903,7e-05,17.76986]
[1777241491323,42.57,78521.93,0.0,-0.84922,7e-05,17.75322]
[1777241494174,42.57,78530.3,0.0,-0.84861,7e-05,17.80267]
[1777241495181,42.57,78531.77,0.0,-0.8485,7e-05,17.81129]
[1777241495798,42.57,78531.77,0.0,-0.8485,7e-05,17.81129]
[1777241495913,42.57,78531.77,0.0,-0.8485,7e-05,17.81129]
[1777241496024,42.57,78531.77,0.0,-0.8485,7e-05,17.81129]
[1777241496188,42.57,78531.09,0.0,-0.84855,7e-05,17.8072]
[1777241501164,42.57,78530.03,0.0,-0.84863,7e-05,17.80064]
[1777241501217,42.57,78530.03,0.0,-0.84863,7e-05,17.80064]
[1777241501273,42.57,78530.03,0.0,-0.84863,7e-05,17.80064]
[1777241501374,42.57,78531.36,0.0,-0.84854,7e-05,17.80843]
[1777241503237,42.57,78525.75,0.0,-0.84895,7e-05,17.77514]
[1777241506724,42.57,78523.07,0.0,-0.84914,7e-05,17.75923]
[1777241506773,42.57,78523.07,0.0,-0.84914,7e-05,17.75923]
[1777241506809,42.57,78523.07,0.0,-0.84914,7e-05,17.75923]
[1777241507125,42.57,78523.07,0.0,-0.84914,7e-05,17.75923]
[1777241507273,42.57,78523.07,0.0,-0.84914,7e-05,17.75923]
[1777241507374,42.57,78522.95,0.0,-0.84915,7e-05,17.75851]
[1777241513023,42.57,78523.61,0.0,-0.8491,7e-05,17.76236]
[1777241513075,42.57,78523.61,0.0,-0.8491,7e-05,17.76236]
[1777241513274,42.57,78523.61,0.0,-0.8491,7e-05,17.76236]
[1777241513306,42.57,78522.1,0.0,-0.84921,7e-05,17.75342]
[1777241518342,42.57,78523.94,0.0,-0.84908,7e-05,17.76423]
[1777241520362,42.57,78524.19,0.0,-0.84906,7e-05,17.7657]
[1777241520419,42.57,78524.19,0.0,-0.84906,7e-05,17.7657]
[1777241520522,42.57,78524.19,0.0,-0.84906,7e-05,17.7657]
[1777241520463,42.57,78527.24,0.0,-0.84884,7e-05,17.78369]
[1777241522369,42.57,78532.2,0.0,-0.84848,7e-05,17.81292]
[1777241523377,42.57,78538.59,0.0,-0.84802,7e-05,17.85061]
[1777241525391,42.57,78549.03,0.0,-0.84726,7e-05,17.91207]
[1777241526325,42.57,78549.03,0.0,-0.84726,7e-05,17.91207]
[1777241526378,42.57,78549.03,0.0,-0.84726,7e-05,17.91207]
[1777241526523,42.57,78549.03,0.0,-0.84726,7e-05,17.91207]
[1777241526624,42.57,78550.19,0.0,-0.84718,7e-05,17.91884]
[1777241528411,42.57,78545.87,0.0,-0.84749,7e-05,17.89322]
[1777241530116,42.56,78546.56,0.0,-0.84744,7e-05,17.89724]
[1777241530174,42.56,78546.56,0.0,-0.84744,7e-05,17.89724]
[1777241530270,42.56,78546.56,0.0,-0.84744,7e-05,17.89724]
[1777241530425,42.56,78543.46,0.0,-0.84767,7e-05,17.87887]
[1777241531433,42.56,78533.41,0.0,-0.8484,7e-05,17.81944]
[1777241533448,42.56,78530.5,0.0,-0.84861,7e-05,17.80226]
[1777241534455,42.56,78538.71,0.0,-0.84802,7e-05,17.85082]
[1777241535064,42.56,78538.71,0.0,-0.84802,7e-05,17.85082]
[1777241535116,42.56,78538.71,0.0,-0.84802,7e-05,17.85082]
[1777241535270,42.56,78538.71,0.0,-0.84802,7e-05,17.85082]
[1777241535462,42.57,78540.35,0.0,-0.8479,7e-05,17.86058]
[1777241536469,42.57,78534.4,0.0,-0.84833,7e-05,17.82543]
[1777241538483,42.56,78538.65,0.0,-0.84802,7e-05,17.85041]
[1777241539721,42.56,78539.35,0.0,-0.84797,7e-05,17.85442]
[1777241539770,42.56,78539.35,0.0,-0.84797,7e-05,17.85442]
[1777241539776,42.56,78539.35,0.0,-0.84797,7e-05,17.85442]
[1777241540496,42.56,78538.92,0.0,-0.848,7e-05,17.85174]
[1777241542625,42.56,78539.1,0.0,-0.84799,7e-05,17.85265]
[1777241542776,42.56,78538.79,0.0,-0.84802,7e-05,17.85067]
[1777241543519,42.56,78542.92,0.0,-0.84772,7e-05,17.8749]
[1777241546453,42.56,78543.72,0.0,-0.84766,7e-05,17.87949]
[1777241546520,42.56,78543.72,0.0,-0.84766,7e-05,17.87949]
[1777241546588,42.56,78543.72,0.0,-0.84766,7e-05,17.87949]
[1777241546621,42.56,78544.76,0.0,-0.84759,7e-05,17.88557]
[1777241547152,42.56,78544.76,0.0,-0.84759,7e-05,17.88557]
[1777241547274,42.56,78544.76,0.0,-0.84759,7e-05,17.88557]
[1777241547547,42.56,78544.65,0.0,-0.8476,7e-05,17.88483]
[1777241551943,42.56,78543.98,0.0,-0.84768,7e-05,17.87672]
[1777241551992,42.56,78543.98,0.0,-0.84768,7e-05,17.87672]
[1777241552023,42.56,78543.98,0.0,-0.84768,7e-05,17.87672]
[1777241552582,42.56,78544.9,0.0,-0.84761,7e-05,17.88208]
[1777241557617,42.56,78550.19,0.0,-0.84723,7e-05,17.91289]
[1777241559116,42.56,78550.48,0.0,-0.84721,7e-05,17.91448]
[1777241559168,42.56,78550.48,0.0,-0.84721,7e-05,17.91448]
[1777241559276,42.56,78550.48,0.0,-0.84721,7e-05,17.91448]
[1777241559632,42.56,78551.37,0.0,-0.84715,7e-05,17.91962]
[1777241561646,42.56,78556.58,0.0,-0.84677,7e-05,17.95032]
[1777241566681,42.56,78554.94,0.0,-0.84689,7e-05,17.93997]
[1777241569869,42.56,78555.06,0.0,-0.84689,7e-05,17.94035]
[1777241569921,42.56,78555.06,0.0,-0.84689,7e-05,17.94035]
[1777241570021,42.56,78555.06,0.0,-0.84689,7e-05,17.94035]
[1777241570022,42.56,78555.51,0.0,-0.84686,7e-05,17.94284]
[1777241574997,42.56,78557.58,0.0,-0.84672,7e-05,17.95436]
[1777241575020,42.56,78557.58,0.0,-0.84672,7e-05,17.95436]
[1777241575049,42.56,78557.58,0.0,-0.84672,7e-05,17.95436]
[1777241575098,42.56,78557.5,0.0,-0.84673,7e-05,17.9537]
[1777241579098,42.55,78558.21,0.0,-0.84668,7e-05,17.95731]
[1777241579269,42.55,78558.21,0.0,-0.84668,7e-05,17.95731]
[1777241579370,42.55,78557.68,0.0,-0.84672,7e-05,17.95398]
[1777241579792,42.55,78563.53,0.0,-0.84629,7e-05,17.98854]
[1777241582675,42.55,78564.58,0.0,-0.84622,7e-05,17.99467]
[1777241582741,42.55,78563.65,0.0,-0.84629,7e-05,17.9891]
[1777241582772,42.55,78563.65,0.0,-0.84629,7e-05,17.9891]
[1777241582813,42.55,78564.2,0.0,-0.84625,7e-05,17.99228]
[1777241587848,42.55,78564.41,0.0,-0.84624,7e-05,17.99319]
[1777241592883,42.55,78564.65,0.0,-0.84622,7e-05,17.99429]
[1777241594533,42.55,78564.65,0.0,-0.84622,7e-05,17.99429]
[1777241594585,42.55,78564.65,0.0,-0.84622,7e-05,17.99429]
[1777241594599,42.55,78564.79,0.0,-0.84621,7e-05,17.99499]
[1777241594786,42.55,78564.79,0.0,-0.84621,7e-05,17.99499]
[1777241597693,42.55,78565.21,0.0,-0.84618,7e-05,17.99747]
[1777241596922,42.55,78557.91,0.0,-0.84672,7e-05,17.95401]
[1777241597736,42.55,78557.91,0.0,-0.84672,7e-05,17.95401]
[1777241597770,42.55,78557.91,0.0,-0.84672,7e-05,17.95401]
[1777241597929,42.55,78560.46,0.0,-0.84654,7e-05,17.96891]
[1777241602964,42.55,78557.51,0.0,-0.84677,7e-05,17.95047]
[1777241605198,42.55,78556.94,0.0,-0.84681,7e-05,17.94692]
[1777241605251,42.55,78556.94,0.0,-0.84681,7e-05,17.94692]
[1777241605269,42.55,78556.94,0.0,-0.84681,7e-05,17.94692]
[1777241605343,42.55,78556.47,0.0,-0.84685,7e-05,17.94398]
[1777241611021,42.55,78554.39,0.0,-0.84704,7e-05,17.927]
[1777241614476,42.55,78554.74,0.0,-0.84701,7e-05,17.92881]
[1777241614527,42.55,78554.74,0.0,-0.84701,7e-05,17.92881]
[1777241614594,42.55,78554.74,0.0,-0.84701,7e-05,17.92881]
[1777241614628,42.54,78555.91,0.0,-0.84693,7e-05,17.93548]
[1777241615048,42.54,78564.15,0.0,-0.84633,7e-05,17.9842]
[1777241617062,42.54,78572.04,0.0,-0.84575,7e-05,18.0308]
[1777241617951,42.54,78572.04,0.0,-0.84575,7e-05,18.0308]
[1777241618003,42.54,78572.04,0.0,-0.84575,7e-05,18.0308]
[1777241618020,42.54,78572.04,0.0,-0.84575,7e-05,18.0308]
[1777241618069,42.54,78573.91,0.0,-0.84561,7e-05,18.04178]
[1777241622098,42.54,78564.01,0.0,-0.84635,7e-05,17.98284]
[1777241623105,42.54,78558.69,0.0,-0.84674,7e-05,17.95136]
[1777241628140,42.54,78554.64,0.0,-0.84704,7e-05,17.92682]
[1777241632167,42.54,78560.5,0.0,-0.84662,7e-05,17.96101]
[1777241636196,42.54,78564.22,0.0,-0.84634,7e-05,17.98296]
[1777241641232,42.54,78563.74,0.0,-0.84638,7e-05,17.98]
[1777241643245,42.54,78567.42,0.0,-0.84611,7e-05,18.00172]
[1777241646267,42.54,78573.05,0.0,-0.8457,7e-05,18.03485]
[1777241647273,42.54,78576.75,0.0,-0.84543,7e-05,18.05665]
[1777241651662,42.54,78580.19,0.0,-0.84518,7e-05,18.07638]
[1777241657344,42.54,78578.71,0.0,-0.8453,7e-05,18.06688]
[1777241662379,42.54,78581.9,0.0,-0.84507,7e-05,18.08519]
[1777241665400,42.54,78588.02,0.0,-0.84463,7e-05,18.12108]
[1777241666407,42.53,78592.52,0.0,-0.84429,7e-05,18.14766]
[1777241667829,42.53,78592.34,0.0,-0.84431,7e-05,18.1465]
[1777241667881,42.53,78592.34,0.0,-0.84431,7e-05,18.1465]
[1777241668024,42.53,78592.34,0.0,-0.84431,7e-05,18.1465]
[1777241668421,42.53,78591.36,0.0,-0.84438,7e-05,18.14061]
[1777241673465,42.53,78587.98,0.0,-0.84467,7e-05,18.11626]
[1777241674474,42.53,78580.74,0.0,-0.8452,7e-05,18.07336]
[1777241676485,42.53,78578.22,0.0,-0.84539,7e-05,18.05848]
[1777241681521,42.53,78578.81,0.0,-0.84534,7e-05,18.06203]
[1777241686556,42.53,78578.07,0.0,-0.8454,7e-05,18.05737]
[1777241689577,42.53,78581.77,0.0,-0.84513,7e-05,18.07911]
[1777241690584,42.53,78589.56,0.0,-0.84455,7e-05,18.12516]
[1777241692597,42.53,78593.38,0.0,-0.84427,7e-05,18.14756]
[1777241696626,42.53,78589.98,0.0,-0.84453,7e-05,18.12682]
[1777241701661,42.53,78587.56,0.0,-0.84472,7e-05,18.11186]
[1777241703675,42.53,78591.55,0.0,-0.84443,7e-05,18.13527]
[1777241706696,42.53,78581.77,0.0,-0.84516,7e-05,18.07699]
[1777241707704,42.53,78580.1,0.0,-0.84528,7e-05,18.0669]
[1777241708711,42.53,78583.9,0.0,-0.845,7e-05,18.08935]
[1777241709718,42.53,78587.68,0.0,-0.84472,7e-05,18.11165]
[1777241714753,42.53,78587.18,0.0,-0.84477,7e-05,18.10819]
[1777241718781,42.53,78600.17,0.0,-0.84381,7e-05,18.18473]
[1777241719788,42.53,78613.3,0.0,-0.84284,7e-05,18.26237]
[1777241720795,42.52,78622.56,0.0,-0.84215,7e-05,18.31699]
[1777241721810,42.52,78638.72,0.0,-0.84094,8e-05,18.41272]
[1777241722815,42.52,78645.52,0.0,-0.84044,8e-05,18.45249]
[1777241724805,42.52,78645.52,0.0,-0.84044,8e-05,18.45249]
[1777241724838,42.52,78695.73,0.0,-0.83664,8e-05,18.74969]
[1777241725509,42.52,78695.73,0.0,-0.83664,8e-05,18.74969]
[1777241725861,42.52,78696.24,0.0,-0.8366,8e-05,18.75271]
[1777241726861,42.52,78715.52,0.0,-0.83513,8e-05,18.86661]
[1777241727903,42.52,78715.52,0.0,-0.83513,8e-05,18.86661]
[1777241728573,42.52,78715.52,0.0,-0.83513,8e-05,18.86661]
[1777241728880,42.52,78805.21,0.0,-0.82816,8e-05,19.39771]
[1777241729659,42.52,78805.21,0.0,-0.82816,8e-05,19.39771]
[1777241730023,42.52,78805.21,0.0,-0.82816,8e-05,19.39771]
[1777241730090,42.52,78805.21,0.0,-0.82816,8e-05,19.39771]
[1777241729746,42.52,78805.21,0.0,-0.82816,8e-05,19.39746]
[1777241730424,42.52,78824.67,0.0,-0.82663,8e-05,19.51265]
[1777241731062,42.52,78823.42,0.0,-0.82676,8e-05,19.50088]
[1777241731925,42.52,78823.42,0.0,-0.82676,8e-05,19.50088]
[1777241732046,42.52,78808.89,0.0,-0.82792,8e-05,19.41396]
[1777241732917,42.52,78814.05,0.0,-0.82752,8e-05,19.44428]
[1777241734063,42.52,78814.05,0.0,-0.82752,8e-05,19.44428]
[1777241734068,42.52,78822.47,0.0,-0.82685,8e-05,19.49386]
[1777241735821,42.52,78822.47,0.0,-0.82685,8e-05,19.49386]
[1777241734932,42.52,78841.98,0.0,-0.82531,8e-05,19.60897]
[1777241735944,42.51,78854.9,0.0,-0.82429,8e-05,19.68509]
[1777241736950,42.51,78824.32,0.0,-0.82672,8e-05,19.50416]
[1777241737957,42.51,78825.05,0.0,-0.82666,8e-05,19.50858]
[1777241739907,42.51,78825.05,0.0,-0.82666,8e-05,19.50858]
[1777241738964,42.52,78835.76,0.0,-0.82581,8e-05,19.57212]
[1777241739971,42.51,78831.57,0.0,-0.82614,8e-05,19.54724]
[1777241740978,42.51,78814.32,0.0,-0.82751,8e-05,19.44455]
[1777241742047,42.51,78814.32,0.0,-0.82751,8e-05,19.44455]
[1777241742128,42.5,78792.92,0.0,-0.82926,8e-05,19.31331]
[1777241742992,42.5,78777.68,0.0,-0.83046,8e-05,19.22255]
[1777241743999,42.5,78781.85,0.0,-0.83013,8e-05,19.24728]
[1777241745010,42.5,78775.99,0.0,-0.8306,8e-05,19.21201]
[1777241746015,42.5,78786.35,0.0,-0.82979,8e-05,19.27342]
[1777241747022,42.5,78775.11,0.0,-0.83067,8e-05,19.20623]
[1777241748878,42.5,78775.11,0.0,-0.83067,8e-05,19.20623]
[1777241748029,42.5,78773.42,0.0,-0.83081,8e-05,19.19591]
[1777241749035,42.49,78762.63,0.0,-0.83172,8e-05,19.12722]
[1777241750231,42.49,78758.14,0.0,-0.83207,8e-05,19.10021]
[1777241751050,42.49,78747.92,0.0,-0.83287,8e-05,19.03926]
[1777241752057,42.49,78744.56,0.0,-0.83313,8e-05,19.0189]
[1777241754214,42.48,78740.93,0.0,-0.83342,8e-05,18.99696]
[1777241754289,42.48,78739.72,0.0,-0.83352,8e-05,18.9894]
[1777241755078,42.48,78732.31,0.0,-0.83409,8e-05,18.94527]
[1777241757092,42.48,78730.46,0.0,-0.83424,8e-05,18.93409]
[1777241758163,42.48,78730.46,0.0,-0.83424,8e-05,18.93409]
[1777241758224,42.48,78731.79,0.0,-0.83414,8e-05,18.94187]
[1777241760355,42.48,78735.76,0.0,-0.83383,8e-05,18.9653]
[1777241760578,42.48,78735.76,0.0,-0.83383,8e-05,18.9653]
[1777241760669,42.48,78743.74,0.0,-0.83322,8e-05,19.01266]
[1777241761124,42.48,78758.4,0.0,-0.83208,8e-05,19.09958]
[1777241762019,42.48,78758.4,0.0,-0.83208,8e-05,19.09958]
[1777241762131,42.48,78769.74,0.0,-0.8312,8e-05,19.16686]
[1777241763138,42.48,78770.76,0.0,-0.83112,8e-05,19.17285]
[1777241767166,42.48,78765.93,0.0,-0.83149,8e-05,19.14443]
[1777241768173,42.48,78756.18,0.0,-0.83225,8e-05,19.0866]
[1777241769180,42.48,78749.53,0.0,-0.83277,8e-05,19.04705]
[1777241773940,42.48,78753.56,0.0,-0.83245,8e-05,19.07092]
[1777241774214,42.48,78748.43,0.0,-0.83285,8e-05,19.04065]
[1777241779250,42.48,78743.89,0.0,-0.8332,8e-05,19.01397]
[1777241780256,42.48,78735.14,0.0,-0.83387,8e-05,18.96207]
[1777241781025,42.48,78735.14,0.0,-0.83387,8e-05,18.96207]
[1777241781264,42.48,78728.8,0.0,-0.83436,8e-05,18.9245]
[1777241783277,42.48,78719.82,0.0,-0.83505,8e-05,18.87142]
[1777241787306,42.48,78717.06,0.0,-0.83526,8e-05,18.85492]
[1777241789320,42.48,78725.11,0.0,-0.83465,8e-05,18.90259]
[1777241790606,42.48,78725.11,0.0,-0.83465,8e-05,18.90259]
[1777241790790,42.48,78728.28,0.0,-0.8344,8e-05,18.92149]
[1777241791334,42.48,78742.29,0.0,-0.83335,8e-05,19.00083]
[1777241792341,42.48,78747.98,0.0,-0.83291,8e-05,19.03453]
[1777241794610,42.48,78749.0,0.0,-0.83283,8e-05,19.04051]
[1777241794681,42.48,78749.07,0.0,-0.83282,8e-05,19.04085]
[1777241795254,42.48,78749.07,0.0,-0.83282,8e-05,19.04085]
[1777241795365,42.48,78749.85,0.0,-0.83276,8e-05,19.0454]
[1777241797383,42.48,78756.13,0.0,-0.83227,8e-05,19.08281]
[1777241799250,42.48,78758.14,0.0,-0.83212,8e-05,19.09478]
[1777241799983,42.48,78758.14,0.0,-0.83212,8e-05,19.09478]
[1777241799396,42.48,78757.49,0.0,-0.83217,8e-05,19.09097]
[1777241800403,42.48,78755.89,0.0,-0.83229,8e-05,19.08153]
[1777241802417,42.48,78749.65,0.0,-0.83277,8e-05,19.045]
[1777241803993,42.48,78749.21,0.0,-0.8328,8e-05,19.04249]
[1777241804431,42.48,78748.15,0.0,-0.83288,8e-05,19.03631]
[1777241805238,42.48,78748.15,0.0,-0.83288,8e-05,19.03631]
[1777241805437,42.49,78747.14,0.0,-0.83296,8e-05,19.03043]
[1777241809249,42.49,78745.01,0.0,-0.83312,8e-05,19.01817]
[1777241809466,42.49,78758.66,0.0,-0.83206,8e-05,19.09941]
[1777241810473,42.49,78759.04,0.0,-0.83202,8e-05,19.10186]
[1777241814501,42.49,78764.64,0.0,-0.83158,8e-05,19.13571]
[1777241816515,42.49,78759.74,0.0,-0.83196,8e-05,19.10689]
[1777241820543,42.49,78765.59,0.0,-0.83149,8e-05,19.1421]
[1777241825583,42.49,78755.07,0.0,-0.83231,8e-05,19.08023]
[1777241826590,42.49,78746.63,0.0,-0.83296,8e-05,19.03038]
[1777241827290,42.49,78746.63,0.0,-0.83296,8e-05,19.03038]
[1777241830620,42.49,78737.68,0.0,-0.83364,8e-05,18.97772]
[1777241832634,42.49,78732.99,0.0,-0.834,8e-05,18.95023]
[1777241837669,42.49,78739.45,0.0,-0.8335,8e-05,18.98858]
[1777241842704,42.49,78736.01,0.0,-0.83377,8e-05,18.96801]
[1777241845270,42.49,78733.79,0.0,-0.83394,8e-05,18.95523]
[1777241850760,42.5,78741.42,0.0,-0.83333,8e-05,19.00167]
[1777241851767,42.5,78745.28,0.0,-0.83306,8e-05,19.02092]
[1777241853781,42.5,78743.16,0.0,-0.83322,8e-05,19.00862]
[1777241856120,42.5,78740.95,0.0,-0.83338,8e-05,18.99595]
[1777241856169,42.5,78740.95,0.0,-0.83338,8e-05,18.99595]
[1777241856273,42.5,78740.95,0.0,-0.83338,8e-05,18.99595]
[1777241857809,42.5,78733.15,0.0,-0.83398,8e-05,18.95001]
[1777241858102,42.5,78733.15,0.0,-0.83398,8e-05,18.95001]
[1777241858126,42.5,78733.15,0.0,-0.83398,8e-05,18.95001]
[1777241858271,42.5,78733.15,0.0,-0.83398,8e-05,18.95001]
[1777241859832,42.5,78718.62,0.0,-0.83509,8e-05,18.86421]
[1777241860838,42.5,78711.18,0.0,-0.83567,8e-05,18.81993]
[1777241861845,42.5,78709.61,0.0,-0.83579,8e-05,18.81056]
[1777241863858,42.5,78688.29,0.0,-0.83741,8e-05,18.68414]
[1777241864866,42.5,78683.18,0.0,-0.8378,8e-05,18.65385]
[1777241865873,42.5,78681.47,0.0,-0.83793,8e-05,18.64369]
[1777241866880,42.5,78675.04,0.0,-0.83842,8e-05,18.60558]
[1777241867304,42.5,78675.04,0.0,-0.83842,8e-05,18.60558]
[1777241868893,42.5,78667.64,0.0,-0.83899,8e-05,18.56143]
[1777241869285,42.5,78667.64,0.0,-0.83899,8e-05,18.56143]
[1777241869901,42.5,78669.2,0.0,-0.83887,8e-05,18.57058]
[1777241874109,42.5,78672.29,0.0,-0.83863,8e-05,18.58913]
[1777241874161,42.5,78672.29,0.0,-0.83863,8e-05,18.58913]
[1777241874273,42.5,78672.29,0.0,-0.83863,8e-05,18.58913]
[1777241877956,42.5,78684.93,0.0,-0.83767,8e-05,18.66447]
[1777241878964,42.5,78688.29,0.0,-0.83741,8e-05,18.68439]
[1777241879717,42.5,78688.29,0.0,-0.83741,8e-05,18.68439]
[1777241879768,42.5,78688.29,0.0,-0.83741,8e-05,18.68439]
[1777241880028,42.5,78688.29,0.0,-0.83741,8e-05,18.68439]
[1777241881437,42.5,78688.8,0.0,-0.83737,8e-05,18.68749]
[1777241881985,42.5,78681.14,0.0,-0.83795,8e-05,18.64212]
[1777241883853,42.5,78680.48,0.0,-0.838,8e-05,18.6383]
[1777241883957,42.5,78680.48,0.0,-0.838,8e-05,18.6383]
[1777241885376,42.5,78680.0,0.0,-0.83804,8e-05,18.63565]
[1777241886013,42.5,78679.5,0.0,-0.83807,8e-05,18.63279]
[1777241887527,42.5,78679.97,0.0,-0.83804,8e-05,18.63568]
[1777241888027,42.5,78682.66,0.0,-0.83783,8e-05,18.65172]
[1777241888429,42.5,78682.66,0.0,-0.83783,8e-05,18.65172]
[1777241888520,42.5,78682.66,0.0,-0.83783,8e-05,18.65172]
[1777241889052,42.5,78682.66,0.0,-0.83783,8e-05,18.65172]
[1777241894069,42.5,78679.68,0.0,-0.83806,8e-05,18.63411]
[1777241894445,42.5,78679.68,0.0,-0.83806,8e-05,18.63411]
[1777241894497,42.5,78679.68,0.0,-0.83806,8e-05,18.63411]
[1777241894526,42.5,78679.68,0.0,-0.83806,8e-05,18.63411]
[1777241898097,42.5,78702.02,0.0,-0.83635,8e-05,18.76688]
[1777241899104,42.5,78712.32,0.0,-0.83556,8e-05,18.82806]
[1777241900110,42.5,78711.64,0.0,-0.83561,8e-05,18.82399]
[1777241901317,42.5,78711.64,0.0,-0.83561,8e-05,18.82399]
[1777241901369,42.5,78711.64,0.0,-0.83561,8e-05,18.82399]
[1777241901532,42.5,78711.64,0.0,-0.83561,8e-05,18.82399]
[1777241901816,42.5,78711.64,0.0,-0.83561,8e-05,18.82399]
[1777241901848,42.5,78707.53,0.0,-0.83593,8e-05,18.79959]
[1777241903133,42.5,78701.84,0.0,-0.83636,8e-05,18.76588]
[1777241905152,42.5,78700.5,0.0,-0.83646,8e-05,18.75798]
[1777241905272,42.5,78700.5,0.0,-0.83646,8e-05,18.75798]
[1777241907525,42.5,78704.14,0.0,-0.83618,8e-05,18.77965]
[1777241907623,42.5,78705.57,0.0,-0.83607,8e-05,18.78816]
[1777241911291,42.5,78704.63,0.0,-0.83615,8e-05,18.78269]
[1777241911334,42.5,78704.63,0.0,-0.83615,8e-05,18.78269]
[1777241911523,42.5,78704.63,0.0,-0.83615,8e-05,18.78269]
[1777241916103,42.5,78704.5,0.0,-0.83618,8e-05,18.77828]
[1777241916115,42.5,78713.4,0.0,-0.8355,8e-05,18.8311]
[1777241916155,42.5,78713.4,0.0,-0.8355,8e-05,18.8311]
[1777241916273,42.5,78713.4,0.0,-0.8355,8e-05,18.8311]
[1777241916373,42.5,78719.69,0.0,-0.83501,8e-05,18.86839]
[1777241921027,42.5,78719.53,0.0,-0.83503,8e-05,18.86726]
[1777241921076,42.5,78719.53,0.0,-0.83503,8e-05,18.86726]
[1777241921274,42.5,78718.8,0.0,-0.83509,8e-05,18.86283]
[1777241921358,42.5,78711.64,0.0,-0.83563,8e-05,18.82037]
[1777241923671,42.5,78708.84,0.0,-0.83585,8e-05,18.80378]
[1777241929323,42.5,78717.27,0.0,-0.8352,8e-05,18.8541]
[1777241930330,42.5,78721.64,0.0,-0.83486,8e-05,18.88002]
[1777241934358,42.5,78715.7,0.0,-0.83532,8e-05,18.84475]
[1777241939392,42.5,78714.1,0.0,-0.83544,8e-05,18.83542]
[1777241941407,42.5,78708.78,0.0,-0.83585,8e-05,18.80395]
[1777241943432,42.5,78701.17,0.0,-0.83643,8e-05,18.75878]
[1777241945445,42.5,78699.5,0.0,-0.83656,8e-05,18.74858]
[1777241950481,42.51,78705.53,0.0,-0.83609,8e-05,18.78504]
[1777241955516,42.51,78723.78,0.0,-0.83468,8e-05,18.89405]
[1777241956523,42.51,78735.56,0.0,-0.83377,8e-05,18.96391]
[1777241957530,42.51,78736.29,0.0,-0.83372,8e-05,18.96818]
[1777241962564,42.51,78734.19,0.0,-0.83388,8e-05,18.95544]
[1777241967600,42.51,78730.38,0.0,-0.83418,8e-05,18.93272]
[1777241970078,42.51,78730.23,0.0,-0.83419,8e-05,18.93182]
[1777241970085,42.51,78730.23,0.0,-0.83419,8e-05,18.93182]
[1777241970147,42.51,78730.23,0.0,-0.83419,8e-05,18.93182]
[1777241970179,42.51,78730.0,0.0,-0.83421,8e-05,18.93043]
[1777241971628,42.51,78724.16,0.0,-0.83468,8e-05,18.89198]
[1777241973642,42.51,78716.82,0.0,-0.83525,8e-05,18.84858]
[1777241978677,42.51,78719.29,0.0,-0.83505,8e-05,18.86375]
[1777241981698,42.51,78724.33,0.0,-0.83466,8e-05,18.89389]
[1777241982705,42.51,78729.27,0.0,-0.83428,8e-05,18.92323]
[1777241987308,42.51,78732.08,0.0,-0.83406,8e-05,18.93994]
[1777241987362,42.51,78732.08,0.0,-0.83406,8e-05,18.93994]
[1777241987523,42.51,78732.08,0.0,-0.83406,8e-05,18.93994]
[1777241987740,42.51,78732.0,0.0,-0.83407,8e-05,18.93948]
[1777241990766,42.51,78738.42,0.0,-0.83357,8e-05,18.97758]
[1777241991771,42.51,78760.99,0.0,-0.83182,8e-05,19.1115]
[1777241992778,42.51,78765.83,0.0,-0.83144,8e-05,19.14016]
[1777241994829,42.51,78776.52,0.0,-0.83061,8e-05,19.20353]
[1777241996806,42.51,78779.01,0.0,-0.83041,8e-05,19.21832]
[1777241998820,42.51,78770.39,0.0,-0.83109,8e-05,19.16729]
[1777241999646,42.51,78770.39,0.0,-0.83109,8e-05,19.16729]
[1777242004862,42.51,78766.44,0.0,-0.83139,8e-05,19.14441]
[1777242005869,42.51,78755.18,0.0,-0.83226,8e-05,19.07779]
[1777242006876,42.51,78749.73,0.0,-0.83268,8e-05,19.0455]
[1777242009897,42.51,78744.95,0.0,-0.83305,8e-05,19.01736]
[1777242013836,42.51,78744.94,0.0,-0.83305,8e-05,19.01759]
[1777242014127,42.51,78750.2,0.0,-0.83264,8e-05,19.04896]
[1777242019968,42.51,78749.45,0.0,-0.83269,8e-05,19.04483]
[1777242022989,42.51,78754.49,0.0,-0.8323,8e-05,19.07488]
[1777242025007,42.51,78769.38,0.0,-0.83114,8e-05,19.16334]
[1777242027017,42.51,78773.48,0.0,-0.83081,8e-05,19.18785]
[1777242031054,42.52,78760.85,0.0,-0.83182,8e-05,19.10935]
[1777242032061,42.52,78766.09,0.0,-0.83141,8e-05,19.14045]
[1777242033771,42.52,78767.53,0.0,-0.8313,8e-05,19.14911]
[1777242038567,42.52,78771.76,0.0,-0.83096,8e-05,19.17451]
[1777242038652,42.52,78771.76,0.0,-0.83096,8e-05,19.17451]
[1777242038771,42.52,78771.76,0.0,-0.83096,8e-05,19.17451]
[1777242039110,42.52,78771.9,0.0,-0.83095,8e-05,19.17541]
[1777242044146,42.52,78772.33,0.0,-0.83092,8e-05,19.17811]
[1777242047381,42.52,78771.32,0.0,-0.83099,8e-05,19.17227]
[1777242047480,42.52,78771.32,0.0,-0.83099,8e-05,19.17227]
[1777242047522,42.52,78771.32,0.0,-0.83099,8e-05,19.17227]
[1777242048249,42.52,78772.9,0.0,-0.83087,8e-05,19.18166]
[1777242052723,42.52,78766.93,0.0,-0.83133,8e-05,19.14639]
[1777242056255,42.52,78764.14,0.0,-0.83155,8e-05,19.12992]
[1777242056269,42.52,78764.14,0.0,-0.83155,8e-05,19.12992]
[1777242056305,42.52,78764.52,0.0,-0.83152,8e-05,19.13235]
[1777242056310,42.52,78764.17,0.0,-0.83154,8e-05,19.13035]
[1777242060272,42.52,78764.85,0.0,-0.83149,8e-05,19.13454]
[1777242060528,42.52,78764.18,0.0,-0.83154,8e-05,19.13065]
[1777242060551,42.52,78753.76,0.0,-0.83235,8e-05,19.06899]
[1777242061340,42.52,78742.87,0.0,-0.83319,8e-05,19.00448]
[1777242062347,42.52,78734.89,0.0,-0.83381,8e-05,18.9573]
[1777242063354,42.52,78728.46,0.0,-0.8343,8e-05,18.91936]
[1777242065368,42.52,78726.42,0.0,-0.83445,8e-05,18.90772]
[1777242066375,42.52,78718.97,0.0,-0.83502,8e-05,18.86379]
[1777242067364,42.52,78718.97,0.0,-0.83502,8e-05,18.86379]
[1777242069397,42.52,78727.33,0.0,-0.83437,8e-05,18.91397]
[1777242070404,42.52,78734.47,0.0,-0.83382,8e-05,18.9565]
[1777242074432,42.52,78746.64,0.0,-0.83287,8e-05,19.02929]
[1777242075438,42.53,78757.4,0.0,-0.83203,8e-05,19.09325]
[1777242076446,42.53,78760.4,0.0,-0.83179,8e-05,19.11115]
[1777242078460,42.53,78765.6,0.0,-0.83139,8e-05,19.14213]
[1777242083495,42.53,78760.9,0.0,-0.83175,8e-05,19.11465]
[1777242085510,42.53,78751.67,0.0,-0.83246,8e-05,19.06005]
[1777242087524,42.53,78748.22,0.0,-0.83273,8e-05,19.03969]
[1777242091558,42.53,78742.88,0.0,-0.83317,8e-05,19.00448]
[1777242095062,42.53,78740.52,0.0,-0.83335,8e-05,18.99069]
[1777242095129,42.53,78740.52,0.0,-0.83335,8e-05,18.99069]
[1777242095269,42.53,78740.52,0.0,-0.83335,8e-05,18.99069]
[1777242095266,42.53,78740.32,0.0,-0.83336,8e-05,18.98973]
[1777242100622,42.53,78740.04,0.0,-0.83337,8e-05,18.98866]
[1777242105657,42.53,78739.71,0.0,-0.83339,8e-05,18.98729]
[1777242107056,42.53,78739.71,0.0,-0.83339,8e-05,18.98729]
[1777242107105,42.53,78739.71,0.0,-0.83339,8e-05,18.98729]
[1777242107270,42.53,78739.71,0.0,-0.83339,8e-05,18.98729]
[1777242107158,42.53,78739.17,0.0,-0.83343,8e-05,18.98421]
[1777242112706,42.53,78739.11,0.0,-0.83342,8e-05,18.98459]
[1777242115266,42.53,78738.67,0.0,-0.83346,8e-05,18.98211]
[1777242115348,42.53,78737.98,0.0,-0.83351,8e-05,18.97815]
[1777242115519,42.53,78737.98,0.0,-0.83351,8e-05,18.97815]
[1777242115727,42.53,78737.43,0.0,-0.83355,8e-05,18.97503]
[1777242116734,42.53,78746.04,0.0,-0.83288,8e-05,19.02617]
[1777242117741,42.53,78743.74,0.0,-0.83306,8e-05,19.01262]
[1777242120263,42.53,78743.25,0.0,-0.83309,8e-05,19.0098]
[1777242120270,42.53,78743.25,0.0,-0.83309,8e-05,19.0098]
[1777242120270,42.53,78743.25,0.0,-0.83309,8e-05,19.0098]
[1777242120526,42.53,78744.14,0.0,-0.83302,8e-05,19.01517]
[1777242120762,42.54,78743.66,0.0,-0.83306,8e-05,19.01241]
[1777242122776,42.54,78751.96,0.0,-0.83241,8e-05,19.06175]
[1777242123786,42.54,78761.69,0.0,-0.83166,8e-05,19.11957]
[1777242124797,42.54,78763.73,0.0,-0.8315,8e-05,19.13178]
[1777242127811,42.54,78769.03,0.0,-0.83108,8e-05,19.16348]
[1777242128818,42.54,78775.7,0.0,-0.83056,8e-05,19.20304]
[1777242130832,42.54,78778.37,0.0,-0.83035,8e-05,19.21886]
[1777242132846,42.54,78783.46,0.0,-0.82995,8e-05,19.24898]
[1777242133650,42.54,78783.46,0.0,-0.82995,8e-05,19.24898]
[1777242139895,42.54,78787.26,0.0,-0.82965,8e-05,19.27171]
[1777242142915,42.54,78793.13,0.0,-0.82919,8e-05,19.30671]
[1777242145936,42.54,78783.06,0.0,-0.82997,8e-05,19.24744]
[1777242146943,42.54,78778.03,0.0,-0.83036,8e-05,19.2178]
[1777242150066,42.54,78777.35,0.0,-0.83041,8e-05,19.21412]
[1777242150119,42.54,78777.35,0.0,-0.83041,8e-05,19.21412]
[1777242150273,42.54,78777.35,0.0,-0.83041,8e-05,19.21412]
[1777242150221,42.54,78777.1,0.0,-0.83043,8e-05,19.21282]
[1777242150972,42.54,78771.83,0.0,-0.83084,8e-05,19.1818]
[1777242151979,42.54,78760.85,0.0,-0.83172,8e-05,19.11309]
[1777242152985,42.54,78760.08,0.0,-0.83177,8e-05,19.10866]
[1777242157016,42.54,78764.87,0.0,-0.83139,8e-05,19.1376]
[1777242158022,42.54,78773.76,0.0,-0.8307,8e-05,19.19033]
[1777242159030,42.54,78768.97,0.0,-0.83107,8e-05,19.16198]
[1777242162220,42.54,78764.69,0.0,-0.8314,8e-05,19.13677]
[1777242162227,42.54,78764.69,0.0,-0.8314,8e-05,19.13677]
[1777242162273,42.54,78764.69,0.0,-0.8314,8e-05,19.13677]
[1777242162328,42.54,78765.41,0.0,-0.83135,8e-05,19.1412]
[1777242164066,42.54,78771.72,0.0,-0.83085,8e-05,19.17862]
[1777242169100,42.54,78770.13,0.0,-0.83098,8e-05,19.16931]
[1777242171115,42.54,78765.19,0.0,-0.83136,8e-05,19.14011]
[1777242172942,42.54,78763.08,0.0,-0.83152,8e-05,19.12767]
[1777242172994,42.54,78763.08,0.0,-0.83152,8e-05,19.12767]
[1777242173020,42.54,78763.08,0.0,-0.83152,8e-05,19.12767]
[1777242173360,42.54,78763.15,0.0,-0.83152,8e-05,19.12823]
[1777242175145,42.55,78768.95,0.0,-0.83106,8e-05,19.16266]
[1777242176150,42.55,78773.87,0.0,-0.83068,8e-05,19.19186]
[1777242177157,42.55,78767.66,0.0,-0.83116,8e-05,19.15513]
[1777242177973,42.55,78767.66,0.0,-0.83116,8e-05,19.15513]
[1777242178021,42.55,78767.66,0.0,-0.83116,8e-05,19.15513]
[1777242178060,42.55,78767.66,0.0,-0.83116,8e-05,19.15513]
[1777242178164,42.55,78765.74,0.0,-0.83131,8e-05,19.14376]
[1777242178718,42.55,78765.74,0.0,-0.83131,8e-05,19.14376]
[1777242178770,42.55,78765.74,0.0,-0.83131,8e-05,19.14376]
[1777242179171,42.55,78766.97,0.0,-0.83122,8e-05,19.15108]
[1777242184206,42.55,78772.3,0.0,-0.8308,8e-05,19.18287]
[1777242185139,42.55,78772.3,0.0,-0.8308,8e-05,19.18287]
[1777242185272,42.55,78772.3,0.0,-0.8308,8e-05,19.18287]
[1777242185291,42.55,78772.3,0.0,-0.8308,8e-05,19.18287]
[1777242185296,42.55,78773.35,0.0,-0.83071,8e-05,19.18914]
[1777242185436,42.55,78773.35,0.0,-0.83071,8e-05,19.18914]
[1777242185523,42.55,78773.35,0.0,-0.83071,8e-05,19.18914]
[1777242186220,42.55,78771.41,0.0,-0.83087,8e-05,19.17766]
[1777242191255,42.55,78767.98,0.0,-0.83113,8e-05,19.1574]
[1777242196296,42.55,78753.02,0.0,-0.83229,8e-05,19.06903]
[1777242197302,42.55,78744.15,0.0,-0.83298,8e-05,19.01651]
[1777242198310,42.55,78741.61,0.0,-0.83318,8e-05,19.00151]
[1777242201795,42.55,78740.42,0.0,-0.83326,8e-05,18.99482]
[1777242201847,42.55,78740.42,0.0,-0.83326,8e-05,18.99482]
[1777242202020,42.55,78740.42,0.0,-0.83326,8e-05,18.99482]
[1777242202339,42.55,78740.11,0.0,-0.83329,8e-05,18.99306]
[1777242205880,42.55,78740.85,0.0,-0.83323,8e-05,18.99767]
[1777242207374,42.55,78723.41,0.0,-0.83457,8e-05,18.89442]
[1777242208380,42.55,78714.06,0.0,-0.83529,8e-05,18.83887]
[1777242209388,42.55,78713.5,0.0,-0.83533,8e-05,18.83545]
[1777242211617,42.55,78709.54,0.0,-0.83566,8e-05,18.80834]
[1777242215052,42.55,78705.12,0.0,-0.83599,8e-05,18.78258]
[1777242219458,42.55,78697.92,0.0,-0.83653,8e-05,18.74071]
[1777242222179,42.55,78697.48,0.0,-0.83656,8e-05,18.73831]
[1777242222253,42.55,78697.48,0.0,-0.83656,8e-05,18.73831]
[1777242222277,42.55,78697.48,0.0,-0.83656,8e-05,18.73831]
[1777242222352,42.55,78699.11,0.0,-0.83643,8e-05,18.74836]
[1777242226902,42.55,78697.36,0.0,-0.83656,8e-05,18.73862]
[1777242226954,42.55,78697.36,0.0,-0.83656,8e-05,18.73862]
[1777242227023,42.55,78697.36,0.0,-0.83656,8e-05,18.73862]
[1777242227124,42.55,78698.09,0.0,-0.8365,8e-05,18.74314]
[1777242233300,42.56,78698.71,0.0,-0.83644,8e-05,18.74759]
[1777242233363,42.56,78698.71,0.0,-0.83644,8e-05,18.74759]
[1777242233401,42.56,78698.89,0.0,-0.83642,8e-05,18.74913]
[1777242233522,42.56,78698.89,0.0,-0.83642,8e-05,18.74913]
[1777242234566,42.56,78692.42,0.0,-0.83691,8e-05,18.71098]
[1777242235733,42.56,78692.42,0.0,-0.83691,8e-05,18.71098]
[1777242235769,42.56,78692.42,0.0,-0.83691,8e-05,18.71098]
[1777242235870,42.56,78682.59,0.0,-0.83766,8e-05,18.65279]
[1777242236580,42.56,78680.63,0.0,-0.83781,8e-05,18.64127]
[1777242238293,42.56,78680.63,0.0,-0.83781,8e-05,18.64127]
[1777242243629,42.56,78678.16,0.0,-0.83799,8e-05,18.62737]
[1777242244693,42.56,78678.16,0.0,-0.83799,8e-05,18.62737]
[1777242244713,42.56,78678.16,0.0,-0.83799,8e-05,18.62737]
[1777242244773,42.56,78678.16,0.0,-0.83799,8e-05,18.62737]
[1777242244799,42.56,78679.16,0.0,-0.83791,8e-05,18.6334]
[1777242247020,42.56,78678.1,0.0,-0.83799,8e-05,18.62722]
[1777242247197,42.56,78678.1,0.0,-0.83799,8e-05,18.62722]
[1777242247269,42.56,78678.1,0.0,-0.83799,8e-05,18.62722]
[1777242248664,42.56,78691.28,0.0,-0.83698,8e-05,18.70571]
[1777242249849,42.56,78691.28,0.0,-0.83698,8e-05,18.70571]
[1777242249880,42.56,78691.28,0.0,-0.83698,8e-05,18.70571]
[1777242250025,42.56,78691.28,0.0,-0.83698,8e-05,18.70571]
[1777242250127,42.56,78692.76,0.0,-0.83687,8e-05,18.71462]
[1777242253699,42.56,78699.64,0.0,-0.83633,8e-05,18.75591]
[1777242256163,42.56,78699.04,0.0,-0.83638,8e-05,18.75244]
[1777242256215,42.56,78699.04,0.0,-0.83638,8e-05,18.75244]
[1777242256272,42.56,78699.04,0.0,-0.83638,8e-05,18.75244]
[1777242256374,42.56,78697.55,0.0,-0.83649,8e-05,18.74381]
[1777242260230,42.56,78703.19,0.0,-0.83606,8e-05,18.7775]
[1777242262615,42.56,78706.04,0.0,-0.83584,8e-05,18.79449]
[1777242262765,42.56,78706.04,0.0,-0.83584,8e-05,18.79449]
[1777242263029,42.56,78706.04,0.0,-0.83584,8e-05,18.79449]
[1777242263095,42.56,78707.31,0.0,-0.83574,8e-05,18.80204]
[1777242266792,42.56,78732.9,0.0,-0.83377,8e-05,18.95363]
[1777242267799,42.56,78732.58,0.0,-0.8338,8e-05,18.95159]
[1777242272618,42.56,78733.89,0.0,-0.83373,8e-05,18.95492]
[1777242272664,42.56,78733.89,0.0,-0.83373,8e-05,18.95492]
[1777242272772,42.56,78733.89,0.0,-0.83373,8e-05,18.95492]
[1777242272835,42.56,78734.15,0.0,-0.83371,8e-05,18.95632]
[1777242278150,42.56,78735.49,0.0,-0.83362,8e-05,18.96369]
[1777242279002,42.56,78733.1,0.0,-0.8338,8e-05,18.9494]
[1777242279028,42.56,78733.1,0.0,-0.8338,8e-05,18.9494]
[1777242279054,42.56,78733.1,0.0,-0.8338,8e-05,18.9494]
[1777242279103,42.56,78732.03,0.0,-0.83389,8e-05,18.94294]
[1777242281713,42.56,78733.54,0.0,-0.83377,8e-05,18.95166]
[1777242281784,42.56,78733.54,0.0,-0.83377,8e-05,18.95166]
[1777242281897,42.56,78721.65,0.0,-0.83469,8e-05,18.88113]
[1777242282905,42.56,78718.02,0.0,-0.83497,8e-05,18.85961]
[1777242284825,42.56,78713.98,0.0,-0.83528,8e-05,18.83569]
[1777242284867,42.56,78713.98,0.0,-0.83528,8e-05,18.83569]
[1777242284918,42.56,78711.63,0.0,-0.83546,8e-05,18.8218]
[1777242287243,42.56,78710.47,0.0,-0.83555,8e-05,18.81498]
[1777242289293,42.56,78708.84,0.0,-0.83567,8e-05,18.80545]
[1777242289371,42.56,78708.84,0.0,-0.83567,8e-05,18.80545]
[1777242289423,42.56,78708.84,0.0,-0.83567,8e-05,18.80545]
[1777242289521,42.56,78708.84,0.0,-0.83567,8e-05,18.80545]
[1777242289378,42.56,78708.67,0.0,-0.83568,8e-05,18.80459]
[1777242289953,42.56,78709.11,0.0,-0.83565,8e-05,18.80719]
[1777242293295,42.56,78707.15,0.0,-0.8358,8e-05,18.79574]
[1777242295996,42.56,78701.36,0.0,-0.83624,8e-05,18.76128]
[1777242296915,42.56,78701.36,0.0,-0.83624,8e-05,18.76128]
[1777242296962,42.56,78701.36,0.0,-0.83624,8e-05,18.76128]
[1777242297025,42.56,78701.36,0.0,-0.83624,8e-05,18.76128]
[1777242297127,42.56,78700.97,0.0,-0.83627,8e-05,18.7591]
[1777242299017,42.56,78692.16,0.0,-0.83694,8e-05,18.7072]
[1777242301032,42.56,78689.74,0.0,-0.83712,8e-05,18.69291]
[1777242303333,42.56,78691.53,0.0,-0.83699,8e-05,18.70354]
[1777242303357,42.56,78691.53,0.0,-0.83699,8e-05,18.70354]
[1777242303434,42.56,78694.48,0.0,-0.83676,8e-05,18.72101]
[1777242303537,42.56,78694.48,0.0,-0.83676,8e-05,18.72101]
[1777242304052,42.56,78694.82,0.0,-0.83674,8e-05,18.72302]
[1777242309082,42.56,78696.43,0.0,-0.83661,8e-05,18.73246]
[1777242309090,42.56,78696.43,0.0,-0.83661,8e-05,18.73246]
[1777242309272,42.56,78696.43,0.0,-0.83661,8e-05,18.73246]
[1777242309373,42.56,78693.92,0.0,-0.83681,8e-05,18.71757]
[1777242314546,42.56,78693.46,0.0,-0.83684,8e-05,18.71525]
[1777242314598,42.56,78693.94,0.0,-0.8368,8e-05,18.71824]
[1777242314776,42.56,78693.94,0.0,-0.8368,8e-05,18.71824]
[1777242315131,42.56,78693.73,0.0,-0.83681,8e-05,18.71713]
[1777242320166,42.56,78692.74,0.0,-0.83688,8e-05,18.71196]
[1777242320790,42.56,78692.74,0.0,-0.83688,8e-05,18.71196]
[1777242320842,42.56,78692.74,0.0,-0.83688,8e-05,18.71196]
[1777242321020,42.56,78692.74,0.0,-0.83688,8e-05,18.71196]
[1777242321173,42.56,78693.21,0.0,-0.83684,8e-05,18.71488]
[1777242326209,42.57,78690.93,0.0,-0.837,8e-05,18.70213]
[1777242329820,42.57,78691.05,0.0,-0.83699,8e-05,18.7033]
[1777242329863,42.57,78691.05,0.0,-0.83699,8e-05,18.7033]
[1777242330020,42.57,78691.05,0.0,-0.83699,8e-05,18.7033]
[1777242330236,42.57,78691.84,0.0,-0.83693,8e-05,18.70813]
[1777242332312,42.57,78690.54,0.0,-0.83705,8e-05,18.69675]
[1777242332399,42.57,78690.54,0.0,-0.83705,8e-05,18.69675]
[1777242332526,42.57,78690.54,0.0,-0.83705,8e-05,18.69675]
[1777242332483,42.57,78687.0,0.0,-0.83731,8e-05,18.67613]
[1777242332769,42.57,78687.0,0.0,-0.83731,8e-05,18.67613]
[1777242333257,42.57,78681.58,0.0,-0.83773,8e-05,18.64404]
[1777242337284,42.57,78678.21,0.0,-0.83797,8e-05,18.62459]
[1777242342320,42.57,78678.44,0.0,-0.83795,8e-05,18.62654]
[1777242347354,42.57,78681.33,0.0,-0.83772,8e-05,18.64423]
[1777242348362,42.57,78686.46,0.0,-0.83733,8e-05,18.67489]
[1777242351383,42.57,78685.39,0.0,-0.8374,8e-05,18.66929]
[1777242356418,42.58,78683.2,0.0,-0.83755,8e-05,18.6574]
[1777242361453,42.58,78680.46,0.0,-0.83775,8e-05,18.64218]
[1777242365482,42.58,78676.72,0.0,-0.83802,8e-05,18.6209]
[1777242370522,42.58,78676.81,0.0,-0.83799,8e-05,18.62302]
[1777242375556,42.59,78677.6,0.0,-0.83791,8e-05,18.62916]
[1777242380592,42.59,78677.55,0.0,-0.8379,8e-05,18.63029]
[1777242384622,42.59,78684.06,0.0,-0.83739,8e-05,18.66993]
[1777242389655,42.6,78685.55,0.0,-0.83726,8e-05,18.67981]
[1777242394690,42.6,78686.49,0.0,-0.8372,8e-05,18.68261]
[1777242395697,42.6,78694.1,0.0,-0.83662,8e-05,18.72783]
[1777242397710,42.6,78696.7,0.0,-0.83642,8e-05,18.74347]
[1777242402745,42.6,78697.34,0.0,-0.83636,8e-05,18.74785]
[1777242405767,42.6,78689.6,0.0,-0.83694,8e-05,18.70244]
[1777242406774,42.6,78685.04,0.0,-0.83729,8e-05,18.67564]
[1777242411809,42.6,78687.58,0.0,-0.83708,8e-05,18.69174]
[1777242415841,42.61,78691.99,0.0,-0.83674,8e-05,18.7185]
[1777242420874,42.61,78691.81,0.0,-0.83674,8e-05,18.71815]
[1777242421882,42.61,78695.27,0.0,-0.83647,8e-05,18.73875]
[1777242423896,42.61,78690.94,0.0,-0.8368,8e-05,18.71338]
[1777242428931,42.61,78690.53,0.0,-0.83682,8e-05,18.71171]
[1777242433966,42.61,78688.47,0.0,-0.83697,8e-05,18.70031]
[1777242435980,42.61,78692.64,0.0,-0.83665,8e-05,18.72528]
[1777242441015,42.61,78691.76,0.0,-0.83671,8e-05,18.72072]
[1777242443029,42.61,78698.18,0.0,-0.83621,8e-05,18.75894]
[1777242448064,42.62,78696.0,0.0,-0.83637,8e-05,18.74648]
[1777242453098,42.62,78696.66,0.0,-0.83634,8e-05,18.74703]
[1777242456120,42.62,78701.61,0.0,-0.83596,8e-05,18.77658]
[1777242461155,42.62,78703.88,0.0,-0.83578,8e-05,18.79024]
[1777242466190,42.62,78703.73,0.0,-0.83579,8e-05,18.78958]
[1777242471225,42.62,78697.33,0.0,-0.83628,8e-05,18.75196]
[1777242473239,42.62,78688.61,0.0,-0.83694,8e-05,18.7006]
[1777242478274,42.62,78686.85,0.0,-0.83706,8e-05,18.69101]
[1777242483309,42.62,78688.59,0.0,-0.83692,8e-05,18.70209]
[1777242488344,42.62,78688.29,0.0,-0.83693,8e-05,18.70105]
[1777242492372,42.63,78680.48,0.0,-0.83752,8e-05,18.65546]
[1777242494387,42.63,78678.15,0.0,-0.83769,8e-05,18.64206]
[1777242499422,42.63,78678.05,0.0,-0.83769,8e-05,18.64189]
[1777242504457,42.63,78672.9,0.0,-0.83807,8e-05,18.61258]
[1777242505464,42.63,78661.94,0.0,-0.8389,8e-05,18.54791]
[1777242507477,42.63,78661.36,0.0,-0.83894,8e-05,18.54452]
[1777242511506,42.63,78654.78,0.0,-0.83946,8e-05,18.5021]
[1777242512512,42.63,78646.58,0.0,-0.84007,8e-05,18.45372]
[1777242513520,42.63,78641.44,0.0,-0.84046,8e-05,18.42348]
[1777242514527,42.63,78636.6,0.0,-0.84082,7e-05,18.39507]
[1777242516541,42.63,78630.83,0.0,-0.84124,7e-05,18.36148]
[1777242517547,42.63,78623.85,0.0,-0.84176,7e-05,18.32052]
[1777242518554,42.63,78620.38,0.0,-0.84202,7e-05,18.29994]
[1777242519561,42.63,78615.81,0.0,-0.84236,7e-05,18.27292]
[1777242520569,42.63,78611.57,0.0,-0.84268,7e-05,18.24787]
[1777242521576,42.63,78588.88,0.0,-0.84436,7e-05,18.1139]
[1777242522582,42.63,78593.51,0.0,-0.84402,7e-05,18.1411]
[1777242523591,42.63,78597.03,0.0,-0.84376,7e-05,18.16193]
[1777242526611,42.63,78589.63,0.0,-0.84431,7e-05,18.11818]
[1777242528625,42.63,78585.68,0.0,-0.8446,7e-05,18.09487]
[1777242529958,42.63,78586.3,0.0,-0.84455,7e-05,18.09858]
[1777242530196,42.63,78586.3,0.0,-0.84455,7e-05,18.09858]
[1777242530752,42.63,78586.3,0.0,-0.84455,7e-05,18.09858]
[1777242531646,42.63,78585.67,0.0,-0.8446,7e-05,18.09497]
[1777242534558,42.63,78585.77,0.0,-0.84459,7e-05,18.09582]
[1777242534667,42.64,78584.92,0.0,-0.84465,7e-05,18.09095]
[1777242538695,42.64,78580.51,0.0,-0.84497,7e-05,18.06557]
[1777242541715,42.64,78589.9,0.0,-0.84426,7e-05,18.12157]
[1777242542723,42.64,78588.8,0.0,-0.84434,7e-05,18.11518]
[1777242543730,42.64,78584.08,0.0,-0.84469,7e-05,18.08731]
[1777242546750,42.64,78590.16,0.0,-0.84424,7e-05,18.12364]
[1777242551786,42.64,78584.66,0.0,-0.84464,7e-05,18.09152]
[1777242553800,42.64,78581.1,0.0,-0.8449,7e-05,18.07074]
[1777242558835,42.64,78578.24,0.0,-0.8451,7e-05,18.05458]
[1777242559842,42.64,78572.5,0.0,-0.84552,7e-05,18.02077]
[1777242563870,42.64,78567.64,0.0,-0.84588,7e-05,17.99221]
[1777242564877,42.64,78563.83,0.0,-0.84616,7e-05,17.96971]
[1777242565884,42.64,78558.11,0.0,-0.84658,7e-05,17.93597]
[1777242567733,42.64,78555.17,0.0,-0.84679,7e-05,17.91876]
[1777242571926,42.64,78548.58,0.0,-0.84729,7e-05,17.87639]
[1777242574947,42.64,78541.56,0.0,-0.8478,7e-05,17.83541]
[1777242576961,42.65,78535.88,0.0,-0.84821,7e-05,17.80231]
[1777242581995,42.65,78537.87,0.0,-0.84805,7e-05,17.81506]
[1777242587032,42.65,78536.31,0.0,-0.84815,7e-05,17.8068]
[1777242592067,42.65,78544.41,0.0,-0.84755,7e-05,17.85548]
[1777242593074,42.65,78549.26,0.0,-0.8472,7e-05,17.88417]
[1777242596095,42.65,78558.82,0.0,-0.8465,7e-05,17.94069]
[1777242597101,42.65,78563.88,0.0,-0.84612,7e-05,17.97055]
[1777242600123,42.65,78552.32,0.0,-0.84697,7e-05,17.9023]
[1777242601129,42.65,78539.36,0.0,-0.84792,7e-05,17.8259]
[1777242602137,42.65,78535.9,0.0,-0.84817,7e-05,17.80563]
[1777242607173,42.65,78530.74,0.0,-0.84853,7e-05,17.776]
[1777242608181,42.65,78526.37,0.0,-0.84885,7e-05,17.75044]
[1777242613216,42.66,78528.7,0.0,-0.84866,7e-05,17.76533]
[1777242615230,42.66,78533.03,0.0,-0.84834,7e-05,17.79126]
[1777242619258,42.66,78529.64,0.0,-0.84858,7e-05,17.77206]
[1777242622279,42.66,78523.57,0.0,-0.84901,7e-05,17.73693]
[1777242624293,42.66,78520.0,0.0,-0.84926,7e-05,17.71643]
[1777242626307,42.66,78513.43,0.0,-0.84973,7e-05,17.6783]
[1777242628321,42.66,78506.64,0.0,-0.85022,7e-05,17.63861]
[1777242633385,42.67,78503.86,0.0,-0.85043,7e-05,17.61924]
[1777242633436,42.67,78503.86,0.0,-0.85043,7e-05,17.61924]
[1777242633520,42.67,78503.86,0.0,-0.85043,7e-05,17.61924]
[1777242637384,42.67,78500.12,0.0,-0.85069,7e-05,17.5982]
[1777242639397,42.67,78496.64,0.0,-0.85094,7e-05,17.57791]
[1777242644840,42.67,78498.25,0.0,-0.85082,7e-05,17.58791]
[1777242644874,42.67,78501.66,0.0,-0.85057,7e-05,17.60818]
[1777242645884,42.67,78508.02,0.0,-0.85011,7e-05,17.64586]
[1777242646447,42.67,78512.38,0.0,-0.84979,7e-05,17.67153]
[1777242647454,42.67,78519.5,0.0,-0.84927,7e-05,17.71366]
[1777242649468,42.67,78509.81,0.0,-0.84997,7e-05,17.65727]
[1777242650475,42.67,78506.3,0.0,-0.85022,7e-05,17.63684]
[1777242651672,42.67,78506.3,0.0,-0.85022,7e-05,17.63684]
[1777242653561,42.67,78505.11,0.0,-0.8503,7e-05,17.63035]
[1777242653650,42.67,78504.99,0.0,-0.8503,7e-05,17.62992]
[1777242654503,42.67,78499.47,0.0,-0.85069,7e-05,17.59769]
[1777242655509,42.68,78494.0,0.0,-0.85109,7e-05,17.5656]
[1777242657545,42.68,78493.6,0.0,-0.85111,7e-05,17.5634]
[1777242657613,42.68,78492.6,0.0,-0.85118,7e-05,17.55766]
[1777242658531,42.68,78480.15,0.0,-0.85207,7e-05,17.48458]
[1777242659538,42.68,78473.19,0.0,-0.85257,7e-05,17.4439]
[1777242662558,42.68,78469.55,0.0,-0.85282,7e-05,17.42277]
[1777242663566,42.68,78464.72,0.0,-0.85317,7e-05,17.3945]
[1777242664053,42.68,78464.72,0.0,-0.85317,7e-05,17.3945]
[1777242664573,42.68,78462.73,0.0,-0.85331,7e-05,17.38296]
[1777242665726,42.68,78462.73,0.0,-0.85331,7e-05,17.38296]
[1777242665812,42.68,78456.27,0.0,-0.85376,7e-05,17.34517]
[1777242666587,42.68,78449.93,0.0,-0.85421,7e-05,17.30793]
[1777242667531,42.68,78449.93,0.0,-0.85421,7e-05,17.30793]
[1777242669608,42.68,78440.29,0.0,-0.85489,7e-05,17.25153]
[1777242672630,42.68,78438.38,0.0,-0.85502,7e-05,17.24067]
[1777242677664,42.68,78432.0,0.0,-0.85546,7e-05,17.20394]
[1777242678247,42.68,78432.0,0.0,-0.85546,7e-05,17.20394]
[1777242678795,42.68,78432.0,0.0,-0.85546,7e-05,17.20394]
[1777242678849,42.68,78432.0,0.0,-0.85546,7e-05,17.20394]
[1777242678831,42.68,78459.81,0.0,-0.85349,7e-05,17.3674]
[1777242679681,42.68,78465.38,0.0,-0.85309,7e-05,17.40051]
[1777242680688,42.68,78467.36,0.0,-0.85295,7e-05,17.41232]
[1777242681962,42.68,78467.36,0.0,-0.85295,7e-05,17.41232]
[1777242687737,42.68,78460.85,0.0,-0.8534,7e-05,17.37523]
[1777242692772,42.69,78461.89,0.0,-0.85333,7e-05,17.37877]
[1777242695260,42.69,78462.54,0.0,-0.85328,7e-05,17.38307]
[1777242695267,42.69,78462.54,0.0,-0.85328,7e-05,17.38307]
[1777242695523,42.69,78462.54,0.0,-0.85328,7e-05,17.38307]
[1777242697807,42.69,78457.59,0.0,-0.85362,7e-05,17.35492]
[1777242700828,42.69,78462.35,0.0,-0.85327,7e-05,17.38367]
[1777242701156,42.69,78462.35,0.0,-0.85327,7e-05,17.38367]
[1777242701227,42.69,78462.35,0.0,-0.85327,7e-05,17.38367]
[1777242701272,42.69,78462.35,0.0,-0.85327,7e-05,17.38367]
[1777242702842,42.69,78456.6,0.0,-0.85368,7e-05,17.3502]
[1777242704856,42.69,78467.09,0.0,-0.85293,7e-05,17.41232]
[1777242705864,42.69,78466.26,0.0,-0.85298,7e-05,17.4077]
[1777242706487,42.69,78466.26,0.0,-0.85298,7e-05,17.4077]
[1777242706521,42.69,78466.26,0.0,-0.85298,7e-05,17.4077]
[1777242706550,42.69,78466.26,0.0,-0.85298,7e-05,17.4077]
[1777242706794,42.69,78466.26,0.0,-0.85298,7e-05,17.4077]
[1777242707021,42.7,78465.19,0.0,-0.85305,7e-05,17.40167]
[1777242710899,42.7,78482.22,0.0,-0.85183,7e-05,17.50284]
[1777242711906,42.7,78487.83,0.0,-0.85142,7e-05,17.53596]
[1777242714927,42.7,78491.42,0.0,-0.85116,7e-05,17.55738]
[1777242717286,42.7,78493.64,0.0,-0.851,7e-05,17.57062]
[1777242717341,42.7,78493.64,0.0,-0.851,7e-05,17.57062]
[1777242717524,42.7,78493.64,0.0,-0.851,7e-05,17.57062]
[1777242722982,42.7,78493.53,0.0,-0.851,7e-05,17.57044]
[1777242724998,42.7,78481.42,0.0,-0.85187,7e-05,17.49945]
[1777242726005,42.7,78480.85,0.0,-0.8519,7e-05,17.4963]
[1777242727011,42.7,78474.62,0.0,-0.85235,7e-05,17.45986]
[1777242728027,42.7,78467.64,0.0,-0.85285,7e-05,17.41887]
[1777242729031,42.7,78473.36,0.0,-0.85244,7e-05,17.45256]
[1777242732048,42.7,78471.74,0.0,-0.85255,7e-05,17.44312]
[1777242732100,42.7,78471.74,0.0,-0.85255,7e-05,17.44312]
[1777242732277,42.7,78471.74,0.0,-0.85255,7e-05,17.44312]
[1777242735998,42.7,78469.5,0.0,-0.85271,7e-05,17.43009]
[1777242736025,42.7,78468.46,0.0,-0.85278,7e-05,17.42403]
[1777242736050,42.7,78468.46,0.0,-0.85278,7e-05,17.42403]
[1777242736745,42.7,78468.46,0.0,-0.85278,7e-05,17.42403]
[1777242736774,42.7,78468.46,0.0,-0.85278,7e-05,17.42403]
[1777242740181,42.7,78466.69,0.0,-0.8529,7e-05,17.41397]
[1777242740225,42.7,78466.69,0.0,-0.8529,7e-05,17.41397]
[1777242740275,42.7,78466.69,0.0,-0.8529,7e-05,17.41397]
[1777242741804,42.7,78470.54,0.0,-0.85263,7e-05,17.43667]
[1777242741854,42.7,78470.54,0.0,-0.85263,7e-05,17.43667]
[1777242741872,42.7,78471.4,0.0,-0.85257,7e-05,17.44182]
[1777242742025,42.7,78471.4,0.0,-0.85257,7e-05,17.44182]
[1777242742879,42.7,78471.4,0.0,-0.85257,7e-05,17.44182]
[1777242743023,42.7,78471.91,0.0,-0.85253,7e-05,17.44485]
[1777242746614,42.7,78477.32,0.0,-0.85214,7e-05,17.47691]
[1777242746661,42.7,78477.32,0.0,-0.85214,7e-05,17.47691]
[1777242746779,42.7,78477.32,0.0,-0.85214,7e-05,17.47691]
[1777242747318,42.7,78476.58,0.0,-0.85219,7e-05,17.4728]
[1777242747368,42.7,78476.58,0.0,-0.85219,7e-05,17.4728]
[1777242747521,42.7,78476.58,0.0,-0.85219,7e-05,17.4728]
[1777242747622,42.7,78475.58,0.0,-0.85226,7e-05,17.46692]
[1777242750178,42.7,78470.82,0.0,-0.8526,7e-05,17.43908]
[1777242751536,42.7,78470.82,0.0,-0.8526,7e-05,17.43908]
[1777242751582,42.7,78470.82,0.0,-0.8526,7e-05,17.43908]
[1777242751774,42.7,78470.82,0.0,-0.8526,7e-05,17.43908]
[1777242753199,42.7,78460.09,0.0,-0.85339,7e-05,17.37234]
[1777242756219,42.7,78445.48,0.0,-0.85443,7e-05,17.28639]
[1777242757227,42.7,78433.88,0.0,-0.85524,7e-05,17.21837]
[1777242758234,42.7,78425.16,0.0,-0.85586,7e-05,17.16737]
[1777242759241,42.7,78423.61,0.0,-0.85597,7e-05,17.15827]
[1777242760248,42.7,78417.98,0.0,-0.85636,7e-05,17.12526]
[1777242762262,42.7,78414.01,0.0,-0.85664,7e-05,17.10203]
[1777242767298,42.71,78408.27,0.0,-0.85704,7e-05,17.06858]
[1777242768305,42.71,78403.38,0.0,-0.85738,7e-05,17.04002]
[1777242769314,42.71,78395.29,0.0,-0.85794,7e-05,16.99259]
[1777242771326,42.71,78389.63,0.0,-0.85834,7e-05,16.95948]
[1777242776361,42.71,78387.42,0.0,-0.85849,7e-05,16.94677]
[1777242778375,42.71,78395.01,0.0,-0.85796,7e-05,16.9913]
[1777242779382,42.71,78403.05,0.0,-0.8574,7e-05,17.03838]
[1777242783410,42.71,78389.3,0.0,-0.85835,7e-05,16.95802]
[1777242784418,42.71,78383.26,0.0,-0.85877,7e-05,16.92271]
[1777242787420,42.71,78382.16,0.0,-0.85885,7e-05,16.91644]
[1777242787456,42.71,78382.16,0.0,-0.85885,7e-05,16.91644]
[1777242787523,42.71,78382.16,0.0,-0.85885,7e-05,16.91644]
[1777242789453,42.71,78373.74,0.0,-0.85943,7e-05,16.86749]
[1777242790460,42.71,78366.59,0.0,-0.85992,7e-05,16.82584]
[1777242791115,42.71,78366.59,0.0,-0.85992,7e-05,16.82584]
[1777242791467,42.71,78355.99,0.0,-0.86065,7e-05,16.7639]
[1777242792475,42.71,78351.25,0.0,-0.86097,7e-05,16.73617]
[1777242793483,42.71,78348.69,0.0,-0.86115,7e-05,16.72125]
[1777242794551,42.71,78348.69,0.0,-0.86115,7e-05,16.72125]
[1777242795509,42.71,78337.84,0.0,-0.8619,7e-05,16.65771]
[1777242796516,42.71,78330.01,0.0,-0.86243,7e-05,16.61195]
[1777242797523,42.71,78324.82,0.0,-0.86278,7e-05,16.58169]
[1777242799537,42.71,78309.99,0.0,-0.86379,7e-05,16.49558]
[1777242800544,42.71,78307.08,0.0,-0.86398,7e-05,16.47886]
[1777242802903,42.71,78306.85,0.0,-0.86399,7e-05,16.47777]
[1777242802924,42.71,78294.65,0.0,-0.86482,7e-05,16.40677]
[1777242803569,42.71,78284.31,0.0,-0.86551,7e-05,16.34674]
[1777242804577,42.71,78278.26,0.0,-0.86592,7e-05,16.31153]
[1777242805583,42.71,78269.87,0.0,-0.86648,7e-05,16.26281]
[1777242806493,42.71,78269.87,0.0,-0.86648,7e-05,16.26281]
[1777242806590,42.71,78266.68,0.0,-0.86669,7e-05,16.24437]
[1777242807597,42.71,78261.13,0.0,-0.86706,7e-05,16.21227]
[1777242808606,42.71,78253.21,0.0,-0.86759,7e-05,16.16648]
[1777242810555,42.71,78256.46,0.0,-0.86737,7e-05,16.18555]
[1777242810624,42.71,78264.54,0.0,-0.86682,7e-05,16.23286]
[1777242811631,42.71,78271.18,0.0,-0.8664,7e-05,16.26799]
[1777242812638,42.71,78276.5,0.0,-0.86604,7e-05,16.2992]
[1777242814535,42.71,78280.31,0.0,-0.86578,7e-05,16.32156]
[1777242814652,42.71,78286.0,0.0,-0.8654,7e-05,16.35483]
[1777242815660,42.71,78280.88,0.0,-0.86574,7e-05,16.32523]
[1777242818683,42.72,78292.15,0.0,-0.86493,7e-05,16.39522]
[1777242819690,42.72,78296.87,0.0,-0.86461,7e-05,16.423]
[1777242821704,42.72,78295.69,0.0,-0.86468,7e-05,16.41669]
[1777242824725,42.73,78306.33,0.0,-0.86395,7e-05,16.47947]
[1777242825732,42.73,78312.96,0.0,-0.8635,7e-05,16.51827]
[1777242827746,42.73,78319.9,0.0,-0.86303,7e-05,16.55899]
[1777242829760,42.73,78306.64,0.0,-0.86392,7e-05,16.48203]
[1777242830767,42.73,78297.24,0.0,-0.86455,7e-05,16.42756]
[1777242831774,42.73,78286.4,0.0,-0.86528,7e-05,16.36482]
[1777242832781,42.73,78280.9,0.0,-0.86565,7e-05,16.33295]
[1777242835802,42.73,78260.48,0.0,-0.86701,7e-05,16.21466]
[1777242836809,42.73,78257.41,0.0,-0.86721,7e-05,16.19699]
[1777242838823,42.73,78250.0,0.0,-0.8677,7e-05,16.15435]
[1777242839830,42.73,78247.15,0.0,-0.86789,7e-05,16.13806]
[1777242842851,42.73,78237.09,0.0,-0.86855,7e-05,16.08052]
[1777242843858,42.73,78237.31,0.0,-0.86853,7e-05,16.08213]
[1777242844865,42.73,78225.95,0.0,-0.86928,7e-05,16.01646]
[1777242845874,42.73,78226.95,0.0,-0.86921,7e-05,16.02242]
[1777242846879,42.73,78216.57,0.0,-0.86989,7e-05,15.96255]
[1777242847892,42.74,78206.89,0.0,-0.8705,7e-05,15.90905]
[1777242848894,42.74,78196.96,0.0,-0.87114,7e-05,15.85254]
[1777242849901,42.74,78182.13,0.0,-0.87208,6e-05,15.76862]
[1777242850909,42.75,78168.98,0.0,-0.8729,6e-05,15.69564]
[1777242851918,42.76,78169.38,0.0,-0.87283,6e-05,15.70171]
[1777242852925,42.77,78178.42,0.0,-0.87218,6e-05,15.75974]
[1777242853932,42.77,78176.35,0.0,-0.87228,6e-05,15.75064]
[1777242855957,42.78,78163.57,0.0,-0.87307,6e-05,15.68009]
[1777242856963,42.78,78160.92,0.0,-0.87324,6e-05,15.66526]
[1777242858977,42.78,78143.94,0.0,-0.87432,6e-05,15.56822]
[1777242859993,42.78,78127.25,0.0,-0.87539,6e-05,15.47257]
[1777242861009,42.78,78108.01,0.0,-0.87661,6e-05,15.36262]
[1777242862006,42.78,78096.18,0.0,-0.87735,6e-05,15.29536]
[1777242863013,42.78,78091.79,0.0,-0.87762,6e-05,15.27073]
[1777242865037,42.79,78085.53,0.0,-0.87801,6e-05,15.23599]
[1777242865604,42.79,78085.53,0.0,-0.87801,6e-05,15.23599]
[1777242866044,42.79,78073.64,0.0,-0.87875,6e-05,15.16871]
[1777242867051,42.79,78066.62,0.0,-0.87918,6e-05,15.12907]
[1777242868063,42.79,78046.18,0.0,-0.88045,6e-05,15.01296]
[1777242869070,42.8,78029.77,0.0,-0.88143,6e-05,14.92294]
[1777242869521,42.8,78029.77,0.0,-0.88143,6e-05,14.92294]
[1777242870095,42.8,78018.36,0.0,-0.88208,6e-05,14.86263]
[1777242871104,42.81,78011.51,0.0,-0.88247,6e-05,14.82532]
[1777242872112,42.83,78042.5,0.0,-0.8805,6e-05,15.00659]
[1777242873120,42.83,78064.63,0.0,-0.87912,6e-05,15.13292]
[1777242874127,42.83,78055.27,0.0,-0.87969,6e-05,15.08007]
[1777242875134,42.83,78052.84,0.0,-0.87984,6e-05,15.06671]
[1777242876419,42.83,78054.41,0.0,-0.87974,6e-05,15.07599]
[1777242877148,42.83,78035.16,0.0,-0.88093,6e-05,14.96705]
[1777242878155,42.83,78023.96,0.0,-0.88161,6e-05,14.90393]
[1777242879162,42.84,78027.66,0.0,-0.88134,6e-05,14.92934]
[1777242880169,42.84,78036.69,0.0,-0.88077,6e-05,14.98093]
[1777242880346,42.84,78036.69,0.0,-0.88077,6e-05,14.98093]
[1777242881176,42.84,78050.17,0.0,-0.87993,6e-05,15.05792]
[1777242882183,42.84,78058.4,0.0,-0.87942,6e-05,15.10504]
[1777242883189,42.84,78063.86,0.0,-0.87907,6e-05,15.13638]
[1777242885204,42.84,78082.99,0.0,-0.87787,6e-05,15.24611]
[1777242886211,42.84,78097.41,0.0,-0.87696,6e-05,15.32878]
[1777242887218,42.85,78104.86,0.0,-0.87648,6e-05,15.37183]
[1777242888226,42.85,78109.29,0.0,-0.87619,6e-05,15.3976]
[1777242889232,42.85,78116.46,0.0,-0.87573,6e-05,15.43902]
[1777242891246,42.85,78127.68,0.0,-0.87501,6e-05,15.5039]
[1777242892253,42.85,78130.51,0.0,-0.87482,6e-05,15.52062]
[1777242894379,42.85,78123.42,0.0,-0.87527,6e-05,15.48048]
[1777242895278,42.85,78111.29,0.0,-0.87604,6e-05,15.41158]
[1777242896286,42.85,78087.83,0.0,-0.87752,6e-05,15.27783]
[1777242897293,42.85,78082.38,0.0,-0.87786,6e-05,15.24706]
[1777242899308,42.85,78086.64,0.0,-0.87758,6e-05,15.27216]
[1777242901322,42.86,78093.82,0.0,-0.87712,6e-05,15.31384]
[1777242902329,42.86,78104.56,0.0,-0.87644,6e-05,15.37546]
[1777242903336,42.86,78112.87,0.0,-0.87591,6e-05,15.42317]
[1777242904343,42.86,78102.1,0.0,-0.87659,6e-05,15.362]
[1777242905350,42.86,78095.92,0.0,-0.87697,6e-05,15.32718]
[1777242907365,42.86,78078.42,0.0,-0.87806,6e-05,15.22801]
[1777242908372,42.86,78061.54,0.0,-0.87912,6e-05,15.13214]
[1777242909379,42.86,78053.6,0.0,-0.87961,6e-05,15.08708]
[1777242910386,42.86,78052.79,0.0,-0.87966,6e-05,15.08262]
[1777242911395,42.86,78060.11,0.0,-0.8792,6e-05,15.12461]
[1777242912402,42.86,78078.44,0.0,-0.87805,6e-05,15.22951]
[1777242913409,42.86,78091.02,0.0,-0.87725,6e-05,15.30165]
[1777242914416,42.86,78098.61,0.0,-0.87677,6e-05,15.34529]
[1777242915423,42.86,78089.27,0.0,-0.87735,6e-05,15.29249]
[1777242916430,42.87,78089.07,0.0,-0.87736,6e-05,15.29163]
[1777242918233,42.87,78095.29,0.0,-0.87696,6e-05,15.32777]
[1777242918444,42.87,78099.57,0.0,-0.87669,6e-05,15.35219]
[1777242921465,42.87,78093.7,0.0,-0.87705,6e-05,15.31967]
[1777242922472,42.87,78088.52,0.0,-0.87737,6e-05,15.29044]
[1777242925493,42.87,78081.5,0.0,-0.8778,6e-05,15.25146]
[1777242926500,42.87,78086.95,0.0,-0.87746,6e-05,15.28291]
[1777242927507,42.87,78091.95,0.0,-0.87714,6e-05,15.31177]
[1777242931535,42.88,78106.81,0.0,-0.87621,6e-05,15.39402]
[1777242933549,42.88,78108.31,0.0,-0.87611,6e-05,15.40305]
[1777242937577,42.88,78113.74,0.0,-0.87574,6e-05,15.43658]
[1777242939127,42.88,78113.74,0.0,-0.87574,6e-05,15.43658]
[1777242939175,42.88,78125.31,0.0,-0.87499,6e-05,15.5034]
[1777242939593,42.88,78157.23,0.0,-0.87295,6e-05,15.68628]
[1777242940601,42.88,78164.95,0.0,-0.87244,6e-05,15.73106]
[1777242941694,42.88,78162.42,0.0,-0.8726,6e-05,15.7169]
[1777242942799,42.88,78162.42,0.0,-0.8726,6e-05,15.7169]
[1777242946642,42.89,78155.34,0.0,-0.87305,6e-05,15.67717]
[1777242948657,42.89,78159.88,0.0,-0.87275,6e-05,15.70363]
[1777242950670,42.89,78164.81,0.0,-0.87243,6e-05,15.7324]
[1777242952685,42.89,78176.15,0.0,-0.87169,6e-05,15.79794]
[1777242953692,42.89,78169.79,0.0,-0.8721,6e-05,15.76156]
[1777242955706,42.89,78164.13,0.0,-0.87246,6e-05,15.72932]
[1777242960741,42.89,78160.54,0.0,-0.87268,6e-05,15.70975]
[1777242961749,42.89,78148.06,0.0,-0.87348,6e-05,15.63839]
[1777242962755,42.89,78134.69,0.0,-0.87434,6e-05,15.5618]
[1777242963764,42.89,78136.72,0.0,-0.87421,6e-05,15.57349]
[1777242968799,42.89,78132.7,0.0,-0.87446,6e-05,15.55101]
[1777242970187,42.89,78132.7,0.0,-0.87446,6e-05,15.55101]
[1777242970260,42.89,78132.7,0.0,-0.87446,6e-05,15.55101]
[1777242970272,42.89,78132.7,0.0,-0.87446,6e-05,15.55101]
[1777242971820,42.89,78144.7,0.0,-0.87369,6e-05,15.61994]
[1777242972827,42.89,78138.81,0.0,-0.87407,6e-05,15.58633]
[1777242975848,42.9,78146.58,0.0,-0.87356,6e-05,15.63137]
[1777242976855,42.9,78159.79,0.0,-0.87271,6e-05,15.70724]
[1777242977862,42.9,78166.71,0.0,-0.87226,6e-05,15.74696]
[1777242978871,42.9,78162.88,0.0,-0.8725,6e-05,15.72546]
[1777242981780,42.9,78163.59,0.0,-0.87245,6e-05,15.7299]
[1777242981890,42.9,78163.59,0.0,-0.87245,6e-05,15.7299]
[1777242982026,42.9,78163.59,0.0,-0.87245,6e-05,15.7299]
[1777242984123,42.9,78164.76,0.0,-0.87238,6e-05,15.73684]
[1777242984176,42.9,78164.76,0.0,-0.87238,6e-05,15.73684]
[1777242984270,42.9,78164.76,0.0,-0.87238,6e-05,15.73684]
[1777242984371,42.9,78164.9,0.0,-0.87237,6e-05,15.73762]
[1777242987933,42.9,78150.8,0.0,-0.87328,6e-05,15.65659]
[1777242988941,42.9,78151.22,0.0,-0.87325,6e-05,15.65905]
[1777242991283,42.9,78151.38,0.0,-0.87324,6e-05,15.66002]
[1777242991335,42.9,78151.38,0.0,-0.87324,6e-05,15.66002]
[1777242991524,42.9,78152.55,0.0,-0.87319,6e-05,15.66301]
[1777242995990,42.9,78169.41,0.0,-0.8721,6e-05,15.76013]
[1777242996937,42.9,78169.41,0.0,-0.8721,6e-05,15.76013]
[1777242996989,42.9,78169.41,0.0,-0.8721,6e-05,15.76013]
[1777242997022,42.9,78169.41,0.0,-0.8721,6e-05,15.76013]
[1777242997091,42.9,78169.2,0.0,-0.87211,6e-05,15.75909]
[1777243002232,42.9,78170.92,0.0,-0.87199,6e-05,15.76908]
[1777243002272,42.9,78170.92,0.0,-0.87199,6e-05,15.76908]
[1777243002294,42.9,78170.92,0.0,-0.87199,6e-05,15.76908]
[1777243002450,42.9,78172.46,0.0,-0.8719,6e-05,15.77785]
[1777243002522,42.9,78172.46,0.0,-0.8719,6e-05,15.77785]
[1777243006060,42.9,78177.38,0.0,-0.87158,6e-05,15.806]
[1777243006925,42.9,78177.38,0.0,-0.87158,6e-05,15.806]
[1777243007022,42.9,78177.38,0.0,-0.87158,6e-05,15.806]
[1777243007114,42.9,78177.38,0.0,-0.87158,6e-05,15.806]
[1777243007273,42.9,78177.38,0.0,-0.87158,6e-05,15.806]
[1777243011410,42.9,78178.04,0.0,-0.87153,6e-05,15.81041]
[1777243011462,42.9,78182.09,0.0,-0.87126,6e-05,15.83384]
[1777243011523,42.9,78182.09,0.0,-0.87126,6e-05,15.83384]
[1777243014116,42.9,78188.65,0.0,-0.87083,7e-05,15.8719]
[1777243016239,42.9,78189.31,0.0,-0.87079,7e-05,15.87576]
[1777243016273,42.9,78189.31,0.0,-0.87079,7e-05,15.87576]
[1777243016394,42.9,78189.31,0.0,-0.87079,7e-05,15.87576]
[1777243017299,42.9,78188.27,0.0,-0.87086,7e-05,15.86984]
[1777243019747,42.9,78193.73,0.0,-0.8705,7e-05,15.9014]
[1777243019816,42.9,78193.73,0.0,-0.8705,7e-05,15.9014]
[1777243021010,42.9,78190.54,0.0,-0.87071,7e-05,15.88307]
[1777243023750,42.9,78188.25,0.0,-0.87085,7e-05,15.87006]
[1777243023770,42.9,78188.25,0.0,-0.87085,7e-05,15.87006]
[1777243025610,42.9,78184.87,0.0,-0.87107,7e-05,15.85078]
[1777243027207,42.9,78179.51,0.0,-0.87142,6e-05,15.8199]
[1777243028215,42.9,78174.82,0.0,-0.87173,6e-05,15.79284]
[1777243029360,42.9,78174.82,0.0,-0.87173,6e-05,15.79284]
[1777243029369,42.9,78174.82,0.0,-0.87173,6e-05,15.79284]
[1777243029851,42.9,78173.85,0.0,-0.87179,6e-05,15.78721]
[1777243032759,42.9,78171.88,0.0,-0.87192,6e-05,15.7758]
[1777243032774,42.9,78171.88,0.0,-0.87192,6e-05,15.7758]
[1777243032804,42.9,78171.88,0.0,-0.87192,6e-05,15.7758]
[1777243033353,42.9,78171.88,0.0,-0.87192,6e-05,15.7758]
[1777243033372,42.9,78169.04,0.0,-0.8721,6e-05,15.75943]
[1777243033519,42.9,78169.04,0.0,-0.8721,6e-05,15.75943]
[1777243034261,42.9,78177.0,0.0,-0.87159,6e-05,15.80514]
[1777243035268,42.9,78185.68,0.0,-0.87102,7e-05,15.85522]
[1777243035952,42.9,78185.68,0.0,-0.87102,7e-05,15.85522]
[1777243036026,42.9,78185.68,0.0,-0.87102,7e-05,15.85522]
[1777243036275,42.9,78189.03,0.0,-0.8708,7e-05,15.8746]
[1777243037282,42.9,78193.72,0.0,-0.8705,7e-05,15.90167]
[1777243039529,42.9,78194.84,0.0,-0.87042,7e-05,15.90821]
[1777243039902,42.9,78194.84,0.0,-0.87042,7e-05,15.90821]
[1777243039946,42.9,78194.84,0.0,-0.87042,7e-05,15.90821]
[1777243040024,42.9,78194.84,0.0,-0.87042,7e-05,15.90821]
[1777243040303,42.9,78195.33,0.0,-0.87039,7e-05,15.91106]
[1777243042962,42.9,78195.81,0.0,-0.87036,7e-05,15.9139]
[1777243043012,42.9,78195.81,0.0,-0.87036,7e-05,15.9139]
[1777243043021,42.9,78195.81,0.0,-0.87036,7e-05,15.9139]
[1777243047352,42.9,78205.67,0.0,-0.86971,7e-05,15.97085]
[1777243048358,42.9,78212.31,0.0,-0.86927,7e-05,16.00906]
[1777243048542,42.9,78212.31,0.0,-0.86927,7e-05,16.00906]
[1777243048603,42.9,78212.31,0.0,-0.86927,7e-05,16.00906]
[1777243048774,42.9,78212.31,0.0,-0.86927,7e-05,16.00906]
[1777243051239,42.9,78211.66,0.0,-0.86932,7e-05,16.00512]
[1777243051271,42.9,78211.66,0.0,-0.86932,7e-05,16.00512]
[1777243051290,42.9,78211.66,0.0,-0.86932,7e-05,16.00512]
[1777243051379,42.9,78211.59,0.0,-0.86935,7e-05,16.00084]
[1777243052263,42.9,78211.59,0.0,-0.86935,7e-05,16.00084]
[1777243052290,42.9,78211.59,0.0,-0.86935,7e-05,16.00084]
[1777243052387,42.9,78216.31,0.0,-0.86904,7e-05,16.02795]
[1777243056114,42.9,78216.56,0.0,-0.86903,7e-05,16.029]
[1777243059256,42.9,78216.14,0.0,-0.86906,7e-05,16.02617]
[1777243059292,42.9,78216.14,0.0,-0.86906,7e-05,16.02617]
[1777243059310,42.9,78216.14,0.0,-0.86906,7e-05,16.02617]
[1777243059438,42.9,78212.93,0.0,-0.86927,7e-05,16.00753]
[1777243059941,42.9,78212.93,0.0,-0.86927,7e-05,16.00753]
[1777243060029,42.9,78212.93,0.0,-0.86927,7e-05,16.00753]
[1777243060270,42.9,78212.93,0.0,-0.86927,7e-05,16.00753]
[1777243060322,42.9,78212.93,0.0,-0.86927,7e-05,16.00753]
[1777243060445,42.9,78203.28,0.0,-0.86991,7e-05,15.95183]
[1777243060521,42.9,78203.28,0.0,-0.86991,7e-05,15.95183]
[1777243061452,42.9,78198.9,0.0,-0.8702,7e-05,15.92658]
[1777243064312,42.9,78199.4,0.0,-0.87016,7e-05,15.92947]
[1777243064361,42.9,78199.4,0.0,-0.87016,7e-05,15.92947]
[1777243064413,42.9,78198.57,0.0,-0.87022,7e-05,15.9247]
[1777243064524,42.9,78198.57,0.0,-0.87022,7e-05,15.9247]
[1777243065987,42.9,78199.33,0.0,-0.87017,7e-05,15.92908]
[1777243066025,42.9,78199.33,0.0,-0.87017,7e-05,15.92908]
[1777243066212,42.9,78199.33,0.0,-0.87017,7e-05,15.92908]
[1777243071787,42.9,78202.13,0.0,-0.86998,7e-05,15.94519]
[1777243072002,42.9,78202.13,0.0,-0.86998,7e-05,15.94519]
[1777243072021,42.9,78202.13,0.0,-0.86998,7e-05,15.94519]
[1777243073877,42.9,78200.47,0.0,-0.87009,7e-05,15.93557]
[1777243074023,42.9,78200.47,0.0,-0.87009,7e-05,15.93557]
[1777243074099,42.9,78200.91,0.0,-0.87007,7e-05,15.93806]
[1777243075750,42.9,78199.71,0.0,-0.87014,7e-05,15.93115]
[1777243075900,42.9,78199.71,0.0,-0.87014,7e-05,15.93115]
[1777243076025,42.9,78199.71,0.0,-0.87014,7e-05,15.93115]
[1777243080148,42.9,78205.73,0.0,-0.86975,7e-05,15.96573]
[1777243080196,42.9,78205.73,0.0,-0.86975,7e-05,15.96573]
[1777243080276,42.9,78205.73,0.0,-0.86975,7e-05,15.96573]
[1777243080375,42.9,78209.9,0.0,-0.86948,7e-05,15.98958]
[1777243081592,42.9,78195.96,0.0,-0.87039,7e-05,15.90922]
[1777243082599,42.9,78189.69,0.0,-0.8708,7e-05,15.8729]
[1777243083606,42.9,78184.5,0.0,-0.87114,7e-05,15.84285]
[1777243084612,42.9,78180.11,0.0,-0.87143,6e-05,15.81746]
[1777243088149,42.9,78176.63,0.0,-0.87166,6e-05,15.79725]
[1777243088185,42.9,78176.63,0.0,-0.87166,6e-05,15.79725]
[1777243088274,42.9,78176.63,0.0,-0.87166,6e-05,15.79725]
[1777243088372,42.9,78177.13,0.0,-0.87163,6e-05,15.79995]
[1777243090175,42.9,78172.58,0.0,-0.87193,6e-05,15.77367]
[1777243092669,42.9,78167.56,0.0,-0.87225,6e-05,15.74481]
[1777243096697,42.9,78159.68,0.0,-0.87276,6e-05,15.69947]
[1777243097704,42.9,78153.89,0.0,-0.87314,6e-05,15.66603]
[1777243099718,42.9,78150.73,0.0,-0.87334,6e-05,15.64761]
[1777243100725,42.89,78157.38,0.0,-0.87292,6e-05,15.68565]
[1777243101784,42.89,78157.38,0.0,-0.87292,6e-05,15.68565]
[1777243101873,42.89,78157.38,0.0,-0.87292,6e-05,15.68565]
[1777243102027,42.89,78157.38,0.0,-0.87292,6e-05,15.68565]
[1777243102075,42.89,78157.71,0.0,-0.8729,6e-05,15.68729]
[1777243107773,42.89,78161.48,0.0,-0.87266,6e-05,15.70832]
[1777243110795,42.89,78166.37,0.0,-0.87235,6e-05,15.73634]
[1777243111982,42.89,78166.37,0.0,-0.87235,6e-05,15.73634]
[1777243112025,42.89,78166.37,0.0,-0.87235,6e-05,15.73634]
[1777243112036,42.89,78166.37,0.0,-0.87235,6e-05,15.73634]
[1777243112386,42.89,78166.37,0.0,-0.87235,6e-05,15.73634]
[1777243112454,42.89,78166.46,0.0,-0.87237,6e-05,15.73299]
[1777243112520,42.89,78166.46,0.0,-0.87237,6e-05,15.73299]
[1777243112809,42.89,78159.32,0.0,-0.87283,6e-05,15.69201]
[1777243113816,42.89,78168.95,0.0,-0.87221,6e-05,15.74724]
[1777243114823,42.89,78179.46,0.0,-0.87153,6e-05,15.80763]
[1777243116020,42.89,78179.46,0.0,-0.87153,6e-05,15.80763]
[1777243116087,42.89,78179.46,0.0,-0.87153,6e-05,15.80763]
[1777243116275,42.89,78179.46,0.0,-0.87153,6e-05,15.80763]
[1777243116372,42.89,78182.01,0.0,-0.87136,6e-05,15.82231]
[1777243117844,42.89,78199.99,0.0,-0.87019,7e-05,15.92583]
[1777243119858,42.89,78201.27,0.0,-0.8701,7e-05,15.9332]
[1777243121719,42.89,78199.12,0.0,-0.87025,7e-05,15.92075]
[1777243121768,42.89,78199.12,0.0,-0.87025,7e-05,15.92075]
[1777243122025,42.89,78199.12,0.0,-0.87025,7e-05,15.92075]
[1777243122120,42.89,78199.31,0.0,-0.87023,7e-05,15.92169]
[1777243126910,42.89,78193.13,0.0,-0.87064,7e-05,15.88579]
[1777243127917,42.89,78182.28,0.0,-0.87135,6e-05,15.82313]
[1777243128924,42.89,78183.54,0.0,-0.87127,7e-05,15.83021]
[1777243130418,42.89,78183.54,0.0,-0.87127,7e-05,15.83021]
[1777243130466,42.89,78183.54,0.0,-0.87127,7e-05,15.83021]
[1777243130522,42.89,78183.54,0.0,-0.87127,7e-05,15.83021]
[1777243130520,42.89,78185.38,0.0,-0.87115,7e-05,15.84062]
[1777243136197,42.89,78188.07,0.0,-0.87099,7e-05,15.85517]
[1777243136274,42.89,78188.07,0.0,-0.87099,7e-05,15.85517]
[1777243136287,42.89,78188.07,0.0,-0.87099,7e-05,15.85517]
[1777243136298,42.89,78194.6,0.0,-0.87056,7e-05,15.89278]
[1777243136629,42.89,78194.6,0.0,-0.87056,7e-05,15.89278]
[1777243136778,42.89,78194.6,0.0,-0.87056,7e-05,15.89278]
[1777243136980,42.89,78193.52,0.0,-0.87063,7e-05,15.88654]
[1777243138994,42.89,78198.13,0.0,-0.87033,7e-05,15.91311]
[1777243140001,42.89,78207.9,0.0,-0.86969,7e-05,15.96936]
[1777243141008,42.89,78209.99,0.0,-0.86956,7e-05,15.98131]
[1777243141803,42.89,78209.99,0.0,-0.86956,7e-05,15.98131]
[1777243141809,42.89,78209.99,0.0,-0.86956,7e-05,15.98131]
[1777243142022,42.89,78209.99,0.0,-0.86956,7e-05,15.98131]
[1777243142124,42.89,78209.11,0.0,-0.86962,7e-05,15.97613]
[1777243147050,42.89,78202.47,0.0,-0.87006,7e-05,15.9374]
[1777243149064,42.89,78195.09,0.0,-0.87054,7e-05,15.89483]
[1777243150202,42.89,78195.09,0.0,-0.87054,7e-05,15.89483]
[1777243150260,42.89,78195.09,0.0,-0.87054,7e-05,15.89483]
[1777243150279,42.89,78195.09,0.0,-0.87054,7e-05,15.89483]
[1777243150304,42.89,78197.83,0.0,-0.87036,7e-05,15.91061]
[1777243156199,42.89,78198.9,0.0,-0.87029,7e-05,15.91668]
[1777243156260,42.89,78198.9,0.0,-0.87029,7e-05,15.91668]
[1777243156269,42.89,78198.9,0.0,-0.87029,7e-05,15.91668]
[1777243156300,42.89,78202.09,0.0,-0.87008,7e-05,15.93503]
[1777243162559,42.89,78201.43,0.0,-0.87013,7e-05,15.93099]
[1777243162725,42.89,78199.91,0.0,-0.87023,7e-05,15.92219]
[1777243162776,42.89,78199.91,0.0,-0.87023,7e-05,15.92219]
[1777243163162,42.89,78199.34,0.0,-0.87027,7e-05,15.91887]
[1777243167352,42.89,78196.19,0.0,-0.87047,7e-05,15.90067]
[1777243167402,42.89,78196.19,0.0,-0.87047,7e-05,15.90067]
[1777243167523,42.89,78196.19,0.0,-0.87047,7e-05,15.90067]
[1777243167453,42.89,78191.21,0.0,-0.8708,7e-05,15.87169]
[1777243169262,42.88,78186.8,0.0,-0.8711,7e-05,15.8459]
[1777243171340,42.88,78188.37,0.0,-0.871,7e-05,15.85471]
[1777243171383,42.88,78188.37,0.0,-0.871,7e-05,15.85471]
[1777243171525,42.88,78188.37,0.0,-0.871,7e-05,15.85471]
[1777243171441,42.88,78187.37,0.0,-0.87109,7e-05,15.84495]
[1777243177319,42.88,78185.41,0.0,-0.87123,7e-05,15.83248]
[1777243179333,42.88,78191.73,0.0,-0.87082,7e-05,15.86843]
[1777243180152,42.88,78191.73,0.0,-0.87082,7e-05,15.86843]
[1777243180201,42.88,78191.73,0.0,-0.87082,7e-05,15.86843]
[1777243180274,42.88,78191.73,0.0,-0.87082,7e-05,15.86843]
[1777243180341,42.88,78195.7,0.0,-0.87057,7e-05,15.89102]
[1777243181347,42.88,78200.51,0.0,-0.87025,7e-05,15.91869]
[1777243182354,42.88,78205.42,0.0,-0.86993,7e-05,15.9469]
[1777243182850,42.88,78205.42,0.0,-0.86993,7e-05,15.9469]
[1777243182898,42.88,78205.42,0.0,-0.86993,7e-05,15.9469]
[1777243183022,42.88,78205.42,0.0,-0.86993,7e-05,15.9469]
[1777243183362,42.88,78205.46,0.0,-0.86993,7e-05,15.94703]
[1777243188182,42.88,78204.85,0.0,-0.86998,7e-05,15.94307]
[1777243188235,42.88,78204.85,0.0,-0.86998,7e-05,15.94307]
[1777243188272,42.88,78204.85,0.0,-0.86998,7e-05,15.94307]
[1777243188398,42.88,78204.45,0.0,-0.87,7e-05,15.94067]
[1777243192426,42.88,78200.86,0.0,-0.87024,7e-05,15.9196]
[1777243192743,42.88,78200.86,0.0,-0.87024,7e-05,15.9196]
[1777243192777,42.88,78200.86,0.0,-0.87024,7e-05,15.9196]
[1777243192801,42.88,78200.86,0.0,-0.87024,7e-05,15.9196]
[1777243193157,42.88,78200.86,0.0,-0.87024,7e-05,15.9196]
[1777243193270,42.88,78200.86,0.0,-0.87024,7e-05,15.9196]
[1777243193434,42.88,78200.05,0.0,-0.8703,7e-05,15.91486]
[1777243197811,42.88,78197.28,0.0,-0.87048,7e-05,15.8984]
[1777243197927,42.88,78197.28,0.0,-0.87048,7e-05,15.8984]
[1777243198024,42.88,78197.28,0.0,-0.87048,7e-05,15.8984]
[1777243198434,42.88,78197.28,0.0,-0.87048,7e-05,15.8984]
[1777243198469,42.88,78196.11,0.0,-0.87056,7e-05,15.89152]
[1777243201692,42.87,78195.84,0.0,-0.87059,7e-05,15.88935]
[1777243201770,42.87,78195.84,0.0,-0.87059,7e-05,15.88935]
[1777243201845,42.87,78195.84,0.0,-0.87059,7e-05,15.88935]
[1777243202503,42.87,78194.08,0.0,-0.8707,7e-05,15.87918]
[1777243206855,42.87,78195.03,0.0,-0.87064,7e-05,15.88452]
[1777243206907,42.87,78195.03,0.0,-0.87064,7e-05,15.88452]
[1777243207020,42.87,78195.03,0.0,-0.87064,7e-05,15.88452]
[1777243207538,42.87,78195.61,0.0,-0.87061,7e-05,15.88782]
[1777243212573,42.87,78195.79,0.0,-0.8706,7e-05,15.88852]
[1777243213494,42.87,78195.79,0.0,-0.8706,7e-05,15.88852]
[1777243213521,42.87,78195.79,0.0,-0.8706,7e-05,15.88852]
[1777243213580,42.87,78195.59,0.0,-0.87061,7e-05,15.8872]
[1777243216159,42.87,78196.3,0.0,-0.87057,7e-05,15.89095]
[1777243216601,42.87,78182.52,0.0,-0.87147,6e-05,15.81149]
[1777243217608,42.87,78180.39,0.0,-0.87161,6e-05,15.79906]
[1777243220629,42.87,78187.42,0.0,-0.87116,7e-05,15.83896]
[1777243225094,42.87,78192.12,0.0,-0.87086,7e-05,15.8651]
[1777243228271,42.87,78194.84,0.0,-0.87069,7e-05,15.8805]
[1777243228322,42.87,78194.84,0.0,-0.87069,7e-05,15.8805]
[1777243228519,42.87,78194.84,0.0,-0.87069,7e-05,15.8805]
[1777243228612,42.87,78195.55,0.0,-0.87065,7e-05,15.88406]
[1777243233723,42.87,78199.11,0.0,-0.87045,7e-05,15.8997]
[1777243238293,42.87,78202.95,0.0,-0.87021,7e-05,15.92166]
[1777243238345,42.87,78202.95,0.0,-0.87021,7e-05,15.92166]
[1777243238520,42.87,78202.95,0.0,-0.87021,7e-05,15.92166]
[1777243238562,42.86,78201.58,0.0,-0.8703,7e-05,15.91369]
[1777243241779,42.86,78191.57,0.0,-0.87095,7e-05,15.85593]
[1777243242786,42.86,78186.34,0.0,-0.87129,7e-05,15.82563]
[1777243245807,42.86,78198.99,0.0,-0.87047,7e-05,15.89802]
[1777243246814,42.86,78200.26,0.0,-0.87039,7e-05,15.90537]
[1777243248968,42.86,78198.3,0.0,-0.87052,7e-05,15.89411]
[1777243249019,42.86,78198.3,0.0,-0.87052,7e-05,15.89411]
[1777243249097,42.86,78198.3,0.0,-0.87052,7e-05,15.89411]
[1777243249198,42.86,78198.42,0.0,-0.87051,7e-05,15.89488]
[1777243254257,42.86,78199.62,0.0,-0.87043,7e-05,15.90187]
[1777243254269,42.86,78199.62,0.0,-0.87043,7e-05,15.90187]
[1777243254309,42.86,78199.62,0.0,-0.87043,7e-05,15.90187]
[1777243254358,42.86,78198.67,0.0,-0.87049,7e-05,15.89646]
[1777243254833,42.86,78198.67,0.0,-0.87049,7e-05,15.89646]
[1777243255019,42.86,78198.67,0.0,-0.87049,7e-05,15.89646]
[1777243255121,42.86,78198.74,0.0,-0.87049,7e-05,15.89689]
[1777243260911,42.86,78196.04,0.0,-0.87066,7e-05,15.88126]
[1777243263933,42.86,78205.19,0.0,-0.87006,7e-05,15.93413]
[1777243264939,42.86,78215.82,0.0,-0.86937,7e-05,15.99544]
[1777243266953,42.86,78222.35,0.0,-0.86894,7e-05,16.03299]
[1777243269975,42.86,78224.23,0.0,-0.86882,7e-05,16.04337]
[1777243275011,42.86,78222.8,0.0,-0.86892,7e-05,16.0343]
[1777243277026,42.86,78228.13,0.0,-0.86858,7e-05,16.06475]
[1777243282061,42.86,78221.97,0.0,-0.86899,7e-05,16.02818]
[1777243283070,42.86,78226.67,0.0,-0.86869,7e-05,16.05498]
[1777243285214,42.86,78225.32,0.0,-0.86878,7e-05,16.047]
[1777243285263,42.86,78225.32,0.0,-0.86878,7e-05,16.047]
[1777243285269,42.86,78225.32,0.0,-0.86878,7e-05,16.047]
[1777243285315,42.86,78224.89,0.0,-0.86881,7e-05,16.04434]
[1777243290118,42.86,78220.05,0.0,-0.86914,7e-05,16.01559]
[1777243290986,42.86,78220.05,0.0,-0.86914,7e-05,16.01559]
[1777243291019,42.86,78220.05,0.0,-0.86914,7e-05,16.01559]
[1777243291032,42.86,78220.05,0.0,-0.86914,7e-05,16.01559]
[1777243291157,42.86,78220.05,0.0,-0.86914,7e-05,16.01559]
[1777243291274,42.86,78220.05,0.0,-0.86914,7e-05,16.01559]
[1777243291376,42.86,78219.94,0.0,-0.86917,7e-05,16.01105]
[1777243297167,42.85,78219.61,0.0,-0.8692,7e-05,16.00844]
[1777243300188,42.85,78225.32,0.0,-0.86883,7e-05,16.04105]
[1777243301395,42.85,78225.32,0.0,-0.86883,7e-05,16.04105]
[1777243301422,42.85,78225.32,0.0,-0.86883,7e-05,16.04105]
[1777243301520,42.85,78225.32,0.0,-0.86883,7e-05,16.04105]
[1777243301564,42.85,78224.89,0.0,-0.86886,7e-05,16.03841]
[1777243307237,42.85,78227.36,0.0,-0.86871,7e-05,16.0516]
[1777243311175,42.85,78229.45,0.0,-0.86858,7e-05,16.06308]
[1777243311180,42.85,78229.45,0.0,-0.86858,7e-05,16.06308]
[1777243311271,42.85,78229.45,0.0,-0.86858,7e-05,16.06308]
[1777243311276,42.85,78230.24,0.0,-0.86853,7e-05,16.06744]
[1777243315293,42.85,78237.48,0.0,-0.86806,7e-05,16.10847]
[1777243317382,42.85,78240.33,0.0,-0.86788,7e-05,16.12469]
[1777243317428,42.85,78240.33,0.0,-0.86788,7e-05,16.12469]
[1777243317518,42.85,78240.33,0.0,-0.86788,7e-05,16.12469]
[1777243317529,42.85,78240.24,0.0,-0.86788,7e-05,16.1239]
[1777243321335,42.84,78250.06,0.0,-0.86725,7e-05,16.17959]
[1777243322342,42.84,78247.39,0.0,-0.86743,7e-05,16.1638]
[1777243325358,42.84,78245.61,0.0,-0.86755,7e-05,16.15288]
[1777243325369,42.84,78245.61,0.0,-0.86755,7e-05,16.15288]
[1777243325520,42.84,78245.61,0.0,-0.86755,7e-05,16.15288]
[1777243325621,42.84,78248.42,0.0,-0.86737,7e-05,16.16882]
[1777243331405,42.84,78248.64,0.0,-0.86738,7e-05,16.16815]
[1777243336441,42.83,78243.5,0.0,-0.86774,7e-05,16.13683]
[1777243339461,42.83,78238.34,0.0,-0.86809,7e-05,16.10621]
[1777243340899,42.83,78239.73,0.0,-0.868,7e-05,16.114]
[1777243340951,42.83,78239.73,0.0,-0.868,7e-05,16.114]
[1777243341019,42.83,78239.73,0.0,-0.868,7e-05,16.114]
[1777243341475,42.83,78239.72,0.0,-0.868,7e-05,16.11369]
[1777243346510,42.83,78238.46,0.0,-0.8681,7e-05,16.10517]
[1777243347517,42.83,78232.17,0.0,-0.86852,7e-05,16.06858]
[1777243348709,42.83,78232.17,0.0,-0.86852,7e-05,16.06858]
[1777243348715,42.83,78232.17,0.0,-0.86852,7e-05,16.06858]
[1777243348713,42.83,78229.75,0.0,-0.86868,7e-05,16.05441]
[1777243348770,42.83,78229.75,0.0,-0.86868,7e-05,16.05441]
[1777243349531,42.83,78229.09,0.0,-0.86873,7e-05,16.05043]
[1777243354566,42.83,78229.66,0.0,-0.86873,7e-05,16.04915]
[1777243356180,42.83,78230.36,0.0,-0.86868,7e-05,16.05304]
[1777243356225,42.83,78230.36,0.0,-0.86868,7e-05,16.05304]
[1777243356270,42.83,78230.36,0.0,-0.86868,7e-05,16.05304]
[1777243356580,42.83,78229.86,0.0,-0.86872,7e-05,16.04999]
[1777243361615,42.82,78228.49,0.0,-0.86882,7e-05,16.04134]
[1777243365034,42.82,78229.77,0.0,-0.86874,7e-05,16.04833]
[1777243365081,42.82,78229.77,0.0,-0.86874,7e-05,16.04833]
[1777243365271,42.82,78229.77,0.0,-0.86874,7e-05,16.04833]
[1777243365643,42.82,78229.41,0.0,-0.86876,7e-05,16.0461]
[1777243370679,42.82,78231.45,0.0,-0.86864,7e-05,16.05717]
[1777243372631,42.82,78229.8,0.0,-0.86875,7e-05,16.04749]
[1777243372639,42.82,78229.8,0.0,-0.86875,7e-05,16.04749]
[1777243372772,42.82,78229.8,0.0,-0.86875,7e-05,16.04749]
[1777243372693,42.82,78228.39,0.0,-0.86884,7e-05,16.03921]
[1777243377326,42.82,78227.68,0.0,-0.86889,7e-05,16.0346]
[1777243377378,42.82,78227.68,0.0,-0.86889,7e-05,16.0346]
[1777243377519,42.82,78227.68,0.0,-0.86889,7e-05,16.0346]
[1777243377727,42.82,78228.77,0.0,-0.86882,7e-05,16.04078]
[1777243382763,42.82,78231.73,0.0,-0.86864,7e-05,16.05717]
[1777243386938,42.82,78230.97,0.0,-0.86869,7e-05,16.0522]
[1777243386990,42.82,78230.97,0.0,-0.86869,7e-05,16.0522]
[1777243387020,42.82,78230.97,0.0,-0.86869,7e-05,16.0522]
[1777243387798,42.82,78228.75,0.0,-0.86884,7e-05,16.03924]
[1777243393675,42.82,78226.69,0.0,-0.86898,7e-05,16.02693]
[1777243393689,42.82,78226.69,0.0,-0.86898,7e-05,16.02693]
[1777243393770,42.82,78226.69,0.0,-0.86898,7e-05,16.02693]
[1777243393776,42.82,78227.36,0.0,-0.86894,7e-05,16.0306]
[1777243393840,42.82,78232.2,0.0,-0.86862,7e-05,16.05856]
[1777243399748,42.81,78230.73,0.0,-0.86872,7e-05,16.0495]
[1777243399770,42.81,78230.73,0.0,-0.86872,7e-05,16.0495]
[1777243400363,42.81,78231.11,0.0,-0.8687,7e-05,16.05157]
[1777243400528,42.81,78231.11,0.0,-0.8687,7e-05,16.05157]
[1777243400630,42.81,78235.91,0.0,-0.86839,7e-05,16.07902]
[1777243401899,42.81,78241.3,0.0,-0.86803,7e-05,16.10999]
[1777243404935,42.81,78240.02,0.0,-0.86812,7e-05,16.10217]
[1777243404981,42.81,78240.02,0.0,-0.86812,7e-05,16.10217]
[1777243405020,42.81,78240.02,0.0,-0.86812,7e-05,16.10217]
[1777243405121,42.81,78241.15,0.0,-0.86805,7e-05,16.1085]
[1777243408948,42.81,78246.63,0.0,-0.8677,7e-05,16.13935]
[1777243410987,42.81,78247.67,0.0,-0.86763,7e-05,16.14512]
[1777243411021,42.81,78247.67,0.0,-0.86763,7e-05,16.14512]
[1777243411026,42.81,78247.67,0.0,-0.86763,7e-05,16.14512]
[1777243411089,42.81,78246.93,0.0,-0.86771,7e-05,16.13678]
[1777243412327,42.81,78246.93,0.0,-0.86771,7e-05,16.13678]
[1777243412522,42.81,78246.93,0.0,-0.86771,7e-05,16.13678]
[1777243412576,42.81,78247.89,0.0,-0.86765,7e-05,16.14181]
[1777243415083,42.81,78248.17,0.0,-0.86764,7e-05,16.14318]
[1777243415268,42.81,78248.17,0.0,-0.86764,7e-05,16.14318]
[1777243415471,42.81,78248.17,0.0,-0.86764,7e-05,16.14318]
[1777243415519,42.81,78248.17,0.0,-0.86764,7e-05,16.14318]
[1777243415564,42.81,78251.82,0.0,-0.8674,7e-05,16.16376]
[1777243417004,42.81,78258.28,0.0,-0.86697,7e-05,16.20086]
[1777243418011,42.8,78270.16,0.0,-0.86618,7e-05,16.26936]
[1777243419017,42.8,78270.6,0.0,-0.86616,7e-05,16.27148]
[1777243421031,42.8,78262.36,0.0,-0.86672,7e-05,16.22286]
[1777243423263,42.8,78263.79,0.0,-0.86663,7e-05,16.23072]
[1777243423274,42.8,78263.79,0.0,-0.86663,7e-05,16.23072]
[1777243423313,42.8,78263.79,0.0,-0.86663,7e-05,16.23072]
[1777243423364,42.8,78267.88,0.0,-0.86637,7e-05,16.25366]
[1777243426413,42.8,78268.83,0.0,-0.86631,7e-05,16.25874]
[1777243426518,42.8,78268.83,0.0,-0.86631,7e-05,16.25874]
[1777243426619,42.8,78269.85,0.0,-0.86625,7e-05,16.26378]
[1777243432108,42.79,78272.19,0.0,-0.86612,7e-05,16.27502]
[1777243433049,42.79,78272.19,0.0,-0.86612,7e-05,16.27502]
[1777243433069,42.79,78272.19,0.0,-0.86612,7e-05,16.27502]
[1777243433275,42.79,78272.19,0.0,-0.86612,7e-05,16.27502]
[1777243433374,42.79,78273.65,0.0,-0.86604,7e-05,16.28253]
[1777243436137,42.79,78278.43,0.0,-0.86573,7e-05,16.30925]
[1777243437780,42.79,78278.43,0.0,-0.86573,7e-05,16.30925]
[1777243437145,42.79,78286.24,0.0,-0.8652,7e-05,16.35447]
[1777243437878,42.79,78286.24,0.0,-0.8652,7e-05,16.35447]
[1777243438022,42.79,78286.24,0.0,-0.8652,7e-05,16.35447]
[1777243438152,42.79,78285.09,0.0,-0.86528,7e-05,16.34765]
[1777243443187,42.79,78284.38,0.0,-0.86534,7e-05,16.34249]
[1777243448344,42.78,78286.3,0.0,-0.86523,7e-05,16.35208]
[1777243448396,42.78,78286.3,0.0,-0.86523,7e-05,16.35208]
[1777243448521,42.78,78286.3,0.0,-0.86523,7e-05,16.35208]
[1777243448560,42.78,78286.85,0.0,-0.8652,7e-05,16.35498]
[1777243451758,42.78,78285.44,0.0,-0.8653,7e-05,16.34621]
[1777243451770,42.78,78285.44,0.0,-0.8653,7e-05,16.34621]
[1777243451838,42.78,78285.44,0.0,-0.8653,7e-05,16.34621]
[1777243451859,42.78,78286.79,0.0,-0.86522,7e-05,16.35357]
[1777243454661,42.78,78283.67,0.0,-0.86544,7e-05,16.33449]
[1777243454713,42.78,78283.67,0.0,-0.86544,7e-05,16.33449]
[1777243454769,42.78,78283.67,0.0,-0.86544,7e-05,16.33449]
[1777243454762,42.78,78282.71,0.0,-0.86551,7e-05,16.32846]
[1777243456282,42.77,78277.45,0.0,-0.86587,7e-05,16.29703]
[1777243460269,42.77,78275.73,0.0,-0.866,7e-05,16.28547]
[1777243460318,42.77,78275.73,0.0,-0.866,7e-05,16.28547]
[1777243460527,42.77,78275.73,0.0,-0.866,7e-05,16.28547]
[1777243460628,42.77,78277.55,0.0,-0.86589,7e-05,16.29551]
[1777243465014,42.77,78276.66,0.0,-0.86597,7e-05,16.2882]
[1777243465018,42.77,78276.66,0.0,-0.86597,7e-05,16.2882]
[1777243465270,42.77,78276.66,0.0,-0.86597,7e-05,16.2882]
[1777243465344,42.76,78278.13,0.0,-0.86588,7e-05,16.2962]
[1777243470379,42.76,78276.54,0.0,-0.86602,7e-05,16.28467]
[1777243471817,42.76,78276.54,0.0,-0.86602,7e-05,16.28467]
[1777243471869,42.76,78276.54,0.0,-0.86602,7e-05,16.28467]
[1777243472018,42.76,78276.47,0.0,-0.86605,7e-05,16.28006]
[1777243472392,42.76,78277.32,0.0,-0.866,7e-05,16.28483]
[1777243475281,42.76,78276.3,0.0,-0.86607,7e-05,16.27857]
[1777243475333,42.76,78276.3,0.0,-0.86607,7e-05,16.27857]
[1777243475526,42.76,78276.3,0.0,-0.86607,7e-05,16.27857]
[1777243475627,42.76,78278.03,0.0,-0.86596,7e-05,16.28832]
[1777243476824,42.76,78278.03,0.0,-0.86596,7e-05,16.28832]
[1777243477020,42.76,78276.25,0.0,-0.86608,7e-05,16.27769]
[1777243477450,42.76,78276.02,0.0,-0.8661,7e-05,16.27607]
[1777243480754,42.75,78274.51,0.0,-0.86621,7e-05,16.26668]
[1777243480770,42.75,78274.51,0.0,-0.86621,7e-05,16.26668]
[1777243480849,42.75,78274.51,0.0,-0.86621,7e-05,16.26668]
[1777243480855,42.75,78280.83,0.0,-0.86579,7e-05,16.30303]
[1777243481539,42.75,78280.83,0.0,-0.86579,7e-05,16.30303]
[1777243481774,42.75,78280.83,0.0,-0.86579,7e-05,16.30303]
[1777243481873,42.75,78288.9,0.0,-0.86525,7e-05,16.34951]
[1777243484498,42.75,78289.48,0.0,-0.86523,7e-05,16.35153]
[1777243486513,42.75,78294.0,0.0,-0.86493,7e-05,16.3771]
[1777243487041,42.75,78294.0,0.0,-0.86493,7e-05,16.3771]
[1777243487172,42.75,78294.0,0.0,-0.86493,7e-05,16.3771]
[1777243487269,42.75,78294.0,0.0,-0.86493,7e-05,16.3771]
[1777243487519,42.75,78296.42,0.0,-0.86477,7e-05,16.39079]
[1777243491049,42.75,78297.88,0.0,-0.86469,7e-05,16.39786]
[1777243493773,42.74,78299.07,0.0,-0.86462,7e-05,16.40391]
[1777243493825,42.74,78299.07,0.0,-0.86462,7e-05,16.40391]
[1777243493874,42.74,78296.54,0.0,-0.8648,7e-05,16.38869]
[1777243494023,42.74,78296.54,0.0,-0.8648,7e-05,16.38869]
[1777243494569,42.74,78297.31,0.0,-0.86475,7e-05,16.39268]
[1777243496583,42.74,78303.26,0.0,-0.86436,7e-05,16.42643]
[1777243501618,42.74,78298.48,0.0,-0.8647,7e-05,16.39723]
[1777243502633,42.74,78298.48,0.0,-0.8647,7e-05,16.39723]
[1777243502685,42.74,78298.48,0.0,-0.8647,7e-05,16.39723]
[1777243502771,42.74,78298.48,0.0,-0.8647,7e-05,16.39723]
[1777243502786,42.74,78297.39,0.0,-0.86478,7e-05,16.39068]
[1777243507660,42.73,78292.36,0.0,-0.86513,7e-05,16.36045]
[1777243508014,42.73,78292.36,0.0,-0.86513,7e-05,16.36045]
[1777243508253,42.73,78292.36,0.0,-0.86513,7e-05,16.36045]
[1777243508269,42.73,78292.36,0.0,-0.86513,7e-05,16.36045]
[1777243508667,42.73,78289.74,0.0,-0.86531,7e-05,16.34483]
[1777243513703,42.73,78295.89,0.0,-0.86492,7e-05,16.37829]
[1777243514290,42.73,78295.89,0.0,-0.86492,7e-05,16.37829]
[1777243514354,42.73,78295.89,0.0,-0.86492,7e-05,16.37829]
[1777243514371,42.73,78295.89,0.0,-0.86492,7e-05,16.37829]
[1777243514710,42.73,78304.51,0.0,-0.86434,7e-05,16.42824]
[1777243515718,42.73,78308.56,0.0,-0.86407,7e-05,16.45156]
[1777243516725,42.73,78315.53,0.0,-0.8636,7e-05,16.49185]
[1777243517732,42.73,78332.9,0.0,-0.86242,7e-05,16.59271]
[1777243518739,42.73,78335.0,0.0,-0.86229,7e-05,16.60448]
[1777243521760,42.72,78338.43,0.0,-0.86207,7e-05,16.62301]
[1777243522767,42.72,78343.37,0.0,-0.86174,7e-05,16.65136]
[1777243523788,42.72,78353.2,0.0,-0.86107,7e-05,16.70821]
[1777243524788,42.72,78358.57,0.0,-0.8607,7e-05,16.7393]
[1777243526802,42.72,78354.49,0.0,-0.86099,7e-05,16.71493]
[1777243527809,42.72,78360.53,0.0,-0.86058,7e-05,16.74978]
[1777243529823,42.72,78360.8,0.0,-0.86058,7e-05,16.75004]
[1777243532843,42.71,78364.57,0.0,-0.86036,7e-05,16.76661]
[1777243533850,42.71,78370.92,0.0,-0.85993,7e-05,16.80339]
[1777243534844,42.71,78370.92,0.0,-0.85993,7e-05,16.80339]
[1777243534893,42.71,78370.92,0.0,-0.85993,7e-05,16.80339]
[1777243535020,42.71,78371.74,0.0,-0.85988,7e-05,16.80762]
[1777243535866,42.71,78370.64,0.0,-0.85996,7e-05,16.80063]
[1777243536873,42.71,78374.36,0.0,-0.85971,7e-05,16.82182]
[1777243540902,42.7,78371.1,0.0,-0.85997,7e-05,16.80045]
[1777243544930,42.7,78367.08,0.0,-0.86027,7e-05,16.77478]
[1777243550973,42.69,78369.98,0.0,-0.86011,7e-05,16.78867]
[1777243552989,42.69,78363.67,0.0,-0.86056,7e-05,16.75047]
[1777243558024,42.68,78368.57,0.0,-0.86026,7e-05,16.77606]
[1777243563060,42.68,78358.59,0.0,-0.86099,7e-05,16.71457]
[1777243564068,42.67,78358.24,0.0,-0.86102,7e-05,16.71197]
[1777243566083,42.67,78367.72,0.0,-0.86038,7e-05,16.7663]
[1777243567089,42.67,78379.81,0.0,-0.85955,7e-05,16.83656]
[1777243568096,42.67,78387.53,0.0,-0.85901,7e-05,16.88148]
[1777243569102,42.67,78401.53,0.0,-0.85804,7e-05,16.96316]
[1777243570113,42.67,78402.99,0.0,-0.85795,7e-05,16.97129]
[1777243571119,42.67,78393.26,0.0,-0.85863,7e-05,16.91385]
[1777243572127,42.67,78392.3,0.0,-0.8587,7e-05,16.90787]
[1777243577166,42.66,78391.08,0.0,-0.85881,7e-05,16.89893]
[1777243578478,42.66,78387.69,0.0,-0.85906,7e-05,16.87797]
[1777243581190,42.66,78384.21,0.0,-0.85931,7e-05,16.85656]
[1777243584210,42.66,78379.03,0.0,-0.85969,7e-05,16.82475]
[1777243589808,42.65,78379.64,0.0,-0.85967,7e-05,16.82648]
[1777243592267,42.65,78383.17,0.0,-0.85947,7e-05,16.84153]
[1777243597302,42.64,78384.38,0.0,-0.85942,7e-05,16.84623]
[1777243602337,42.64,78381.75,0.0,-0.85963,7e-05,16.82843]
[1777243607372,42.63,78382.4,0.0,-0.85961,7e-05,16.82998]
[1777243612406,42.63,78381.66,0.0,-0.8597,7e-05,16.823]
[1777243617442,42.62,78371.35,0.0,-0.86044,7e-05,16.76029]
[1777243618449,42.62,78367.64,0.0,-0.8607,7e-05,16.738]
[1777243621470,42.62,78363.69,0.0,-0.86099,7e-05,16.71327]
[1777243624490,42.62,78360.03,0.0,-0.86126,7e-05,16.69037]
[1777243625498,42.61,78355.45,0.0,-0.86158,7e-05,16.66311]
[1777243626505,42.61,78350.02,0.0,-0.86196,7e-05,16.63093]
[1777243627512,42.61,78338.11,0.0,-0.86278,7e-05,16.56094]
[1777243628519,42.61,78333.55,0.0,-0.8631,7e-05,16.53401]
[1777243629526,42.61,78351.15,0.0,-0.8619,7e-05,16.63661]
[1777243630533,42.61,78364.42,0.0,-0.86099,7e-05,16.71385]
[1777243631540,42.61,78366.78,0.0,-0.86083,7e-05,16.72716]
[1777243634561,42.61,78360.35,0.0,-0.86129,7e-05,16.688]
[1777243639595,42.6,78358.45,0.0,-0.86145,7e-05,16.6746]
[1777243640602,42.6,78354.49,0.0,-0.86173,7e-05,16.65098]
[1777243645638,42.6,78355.78,0.0,-0.86167,7e-05,16.65639]
[1777243650673,42.59,78361.61,0.0,-0.86129,7e-05,16.68829]
[1777243651679,42.59,78372.21,0.0,-0.86059,7e-05,16.74607]
[1777243652686,42.59,78377.86,0.0,-0.86021,7e-05,16.7786]
[1777243654701,42.59,78381.49,0.0,-0.85997,7e-05,16.79865]
[1777243659736,42.58,78379.46,0.0,-0.86015,7e-05,16.78367]
[1777243664771,42.57,78379.83,0.0,-0.86016,7e-05,16.78283]
[1777243669806,42.57,78381.97,0.0,-0.86005,7e-05,16.79235]
[1777243674840,42.56,78382.93,0.0,-0.86002,7e-05,16.79494]
[1777243679876,42.56,78382.48,0.0,-0.86009,7e-05,16.78929]
[1777243684911,42.55,78382.64,0.0,-0.86012,7e-05,16.78726]
[1777243690953,42.54,78383.13,0.0,-0.86013,7e-05,16.78665]
[1777243694980,42.54,78377.68,0.0,-0.86052,7e-05,16.75305]
[1777243695988,42.54,78374.45,0.0,-0.86075,7e-05,16.73358]
[1777243701024,42.53,78371.71,0.0,-0.86097,7e-05,16.71507]
[1777243707064,42.53,78371.05,0.0,-0.86105,7e-05,16.70832]
[1777243708072,42.53,78367.17,0.0,-0.86133,7e-05,16.6851]
[1777243709079,42.52,78362.92,0.0,-0.86162,7e-05,16.65974]
[1777243711093,42.52,78370.88,0.0,-0.86111,7e-05,16.70181]
[1777243712100,42.52,78379.72,0.0,-0.86051,7e-05,16.75319]
[1777243713107,42.52,78380.11,0.0,-0.86048,7e-05,16.75495]
[1777243718142,42.52,78379.13,0.0,-0.86058,7e-05,16.74662]
[1777243723178,42.51,78377.69,0.0,-0.86071,7e-05,16.73564]
[1777243728214,42.51,78374.92,0.0,-0.86093,7e-05,16.71708]
[1777243733249,42.5,78374.1,0.0,-0.86102,7e-05,16.70997]
[1777243738284,42.5,78376.49,0.0,-0.86088,7e-05,16.72159]
[1777243740298,42.49,78388.37,0.0,-0.86007,7e-05,16.79035]
[1777243741305,42.49,78390.3,0.0,-0.85994,7e-05,16.80134]
[1777243744326,42.49,78397.28,0.0,-0.85947,7e-05,16.84148]
[1777243745333,42.49,78401.19,0.0,-0.8592,7e-05,16.86427]
[1777243750371,42.49,78403.84,0.0,-0.85903,7e-05,16.87873]
[1777243753392,42.49,78409.75,0.0,-0.85862,7e-05,16.91277]
[1777243754398,42.49,78414.15,0.0,-0.85832,7e-05,16.9384]
[1777243756412,42.49,78412.93,0.0,-0.85841,7e-05,16.93061]
[1777243762455,42.48,78413.08,0.0,-0.85842,7e-05,16.92962]
[1777243767495,42.48,78414.83,0.0,-0.85832,7e-05,16.9384]
[1777243770515,42.48,78419.61,0.0,-0.858,7e-05,16.96557]
[1777243775553,42.47,78420.12,0.0,-0.85801,7e-05,16.96301]
[1777243777567,42.47,78428.11,0.0,-0.85746,7e-05,17.00898]
[1777243778574,42.47,78432.43,0.0,-0.85716,7e-05,17.03442]
[1777243779581,42.47,78435.93,0.0,-0.85692,7e-05,17.05473]
[1777243780588,42.47,78439.93,0.0,-0.85664,7e-05,17.0776]
[1777243785623,42.46,78441.14,0.0,-0.85658,7e-05,17.08276]
[1777243790658,42.46,78444.86,0.0,-0.85634,7e-05,17.10274]
[1777243791647,42.46,78444.86,0.0,-0.85634,7e-05,17.10274]
[1777243791989,42.46,78444.86,0.0,-0.85634,7e-05,17.10274]
[1777243792056,42.46,78455.89,0.0,-0.85557,7e-05,17.16746]
[1777243792672,42.46,78459.95,0.0,-0.85528,7e-05,17.1912]
[1777243793413,42.46,78459.95,0.0,-0.85528,7e-05,17.1912]
[1777243793456,42.46,78459.95,0.0,-0.85528,7e-05,17.1912]
[1777243793679,42.46,78459.4,0.0,-0.85532,7e-05,17.18753]
[1777243795312,42.46,78459.82,0.0,-0.8553,7e-05,17.18958]
[1777243795990,42.46,78459.82,0.0,-0.8553,7e-05,17.18958]
[1777243796703,42.46,78426.32,0.0,-0.85768,7e-05,16.99118]
[1777243797710,42.45,78421.41,0.0,-0.85803,7e-05,16.96188]
[1777243799740,42.45,78422.4,0.0,-0.85796,7e-05,16.96736]
[1777243799842,42.45,78422.31,0.0,-0.85797,7e-05,16.96647]
[1777243804408,42.45,78421.17,0.0,-0.85807,7e-05,16.95872]
[1777243804411,42.45,78421.17,0.0,-0.85807,7e-05,16.95872]
[1777243804525,42.45,78421.17,0.0,-0.85807,7e-05,16.95872]
[1777243805766,42.45,78414.92,0.0,-0.85852,7e-05,16.9209]
[1777243806773,42.45,78411.59,0.0,-0.85875,7e-05,16.90098]
[1777243811808,42.44,78410.89,0.0,-0.85882,7e-05,16.89543]
[1777243815835,42.44,78407.67,0.0,-0.85906,7e-05,16.8752]
[1777243817850,42.44,78413.29,0.0,-0.85868,7e-05,16.9076]
[1777243820191,42.44,78415.1,0.0,-0.85855,7e-05,16.91795]
[1777243820237,42.44,78415.1,0.0,-0.85855,7e-05,16.91795]
[1777243820271,42.44,78416.66,0.0,-0.85845,7e-05,16.92683]
[1777243822885,42.44,78410.12,0.0,-0.85892,7e-05,16.88738]
[1777243824527,42.44,78409.29,0.0,-0.85898,7e-05,16.88222]
[1777243824538,42.44,78409.29,0.0,-0.85898,7e-05,16.88222]
[1777243824769,42.44,78409.29,0.0,-0.85898,7e-05,16.88222]
[1777243830195,42.43,78409.87,0.0,-0.85895,7e-05,16.88434]
[1777243830199,42.43,78409.87,0.0,-0.85895,7e-05,16.88434]
[1777243830269,42.43,78408.83,0.0,-0.85903,7e-05,16.87795]
[1777243833970,42.43,78401.73,0.0,-0.85956,7e-05,16.83135]
[1777243834977,42.43,78390.58,0.0,-0.86034,7e-05,16.7654]
[1777243835984,42.43,78387.29,0.0,-0.86057,7e-05,16.74577]
[1777243837998,42.43,78383.67,0.0,-0.86083,7e-05,16.72401]
[1777243843033,42.43,78388.35,0.0,-0.86052,7e-05,16.75047]
[1777243845837,42.43,78389.46,0.0,-0.86045,7e-05,16.75647]
[1777243845889,42.43,78389.46,0.0,-0.86045,7e-05,16.75647]
[1777243846020,42.43,78389.46,0.0,-0.86045,7e-05,16.75647]
[1777243848075,42.43,78384.94,0.0,-0.86077,7e-05,16.72962]
[1777243849082,42.43,78381.02,0.0,-0.86104,7e-05,16.70654]
[1777243849962,42.43,78381.02,0.0,-0.86104,7e-05,16.70654]
[1777243850020,42.43,78381.02,0.0,-0.86104,7e-05,16.70654]
[1777243850038,42.43,78381.02,0.0,-0.86104,7e-05,16.70654]
[1777243850696,42.43,78380.08,0.0,-0.8611,7e-05,16.701]
[1777243850772,42.43,78380.08,0.0,-0.8611,7e-05,16.701]
[1777243856874,42.43,78375.74,0.0,-0.8614,7e-05,16.67555]
[1777243856950,42.43,78375.74,0.0,-0.8614,7e-05,16.67555]
[1777243857020,42.43,78375.74,0.0,-0.8614,7e-05,16.67555]
[1777243862174,42.42,78371.65,0.0,-0.86169,7e-05,16.65125]
[1777243863182,42.42,78368.05,0.0,-0.86194,7e-05,16.62994]
[1777243866698,42.42,78366.01,0.0,-0.86208,7e-05,16.61758]
[1777243866749,42.42,78366.01,0.0,-0.86208,7e-05,16.61758]
[1777243866770,42.42,78366.01,0.0,-0.86208,7e-05,16.61758]
[1777243869224,42.42,78361.33,0.0,-0.86241,7e-05,16.58974]
[1777243874259,42.42,78358.79,0.0,-0.86259,7e-05,16.57441]
[1777243875502,42.42,78357.87,0.0,-0.86265,7e-05,16.56894]
[1777243875523,42.42,78357.87,0.0,-0.86265,7e-05,16.56894]
[1777243875593,42.42,78357.87,0.0,-0.86265,7e-05,16.56894]
[1777243875985,42.42,78357.87,0.0,-0.86265,7e-05,16.56894]
[1777243876024,42.42,78357.87,0.0,-0.86265,7e-05,16.56894]
[1777243876273,42.42,78352.45,0.0,-0.86303,7e-05,16.53707]
[1777243879615,42.42,78354.92,0.0,-0.86286,7e-05,16.55147]
[1777243879769,42.42,78354.92,0.0,-0.86286,7e-05,16.55147]
[1777243879770,42.42,78354.92,0.0,-0.86286,7e-05,16.55147]
[1777243880024,42.42,78354.92,0.0,-0.86286,7e-05,16.55147]
[1777243883323,42.42,78347.1,0.0,-0.8634,7e-05,16.50544]
[1777243885353,42.42,78344.48,0.0,-0.86357,7e-05,16.49008]
[1777243885494,42.42,78344.48,0.0,-0.86357,7e-05,16.49008]
[1777243885519,42.42,78344.48,0.0,-0.86357,7e-05,16.49008]
[1777243890372,42.42,78350.8,0.0,-0.86314,7e-05,16.52738]
[1777243892808,42.42,78353.39,0.0,-0.86299,7e-05,16.53873]
[1777243892844,42.42,78353.39,0.0,-0.86299,7e-05,16.53873]
[1777243893019,42.42,78353.39,0.0,-0.86299,7e-05,16.53873]
[1777243893118,42.42,78346.26,0.0,-0.86348,7e-05,16.49687]
[1777243893393,42.42,78342.12,0.0,-0.86376,7e-05,16.4726]
[1777243897152,42.42,78340.85,0.0,-0.86385,7e-05,16.4652]
[1777243897204,42.42,78340.85,0.0,-0.86385,7e-05,16.4652]
[1777243897269,42.42,78340.85,0.0,-0.86385,7e-05,16.4652]
[1777243902457,42.42,78341.99,0.0,-0.86378,7e-05,16.47093]
[1777243903467,42.42,78346.72,0.0,-0.86346,7e-05,16.49852]
[1777243904473,42.42,78356.13,0.0,-0.86281,7e-05,16.55354]
[1777243906295,42.42,78356.13,0.0,-0.86281,7e-05,16.55354]
[1777243906334,42.42,78356.13,0.0,-0.86281,7e-05,16.55354]
[1777243905480,42.42,78360.17,0.0,-0.86254,7e-05,16.57698]
[1777243906520,42.42,78360.17,0.0,-0.86254,7e-05,16.57698]
[1777243911523,42.41,78367.6,0.0,-0.86205,7e-05,16.61878]
[1777243914174,42.41,78370.26,0.0,-0.86187,7e-05,16.63405]
[1777243914242,42.41,78370.26,0.0,-0.86187,7e-05,16.63405]
[1777243914273,42.41,78370.26,0.0,-0.86187,7e-05,16.63405]
[1777243920586,42.41,78372.41,0.0,-0.86176,7e-05,16.6435]
[1777243926279,42.4,78371.52,0.0,-0.86184,7e-05,16.63673]
[1777243926283,42.4,78371.52,0.0,-0.86184,7e-05,16.63673]
[1777243926525,42.4,78371.99,0.0,-0.86182,7e-05,16.63875]
[1777243927634,42.4,78379.67,0.0,-0.86129,7e-05,16.68352]
[1777243929649,42.4,78383.38,0.0,-0.86105,7e-05,16.70455]
[1777243931334,42.4,78383.38,0.0,-0.86105,7e-05,16.70455]
[1777243931376,42.4,78383.38,0.0,-0.86105,7e-05,16.70455]
[1777243931519,42.4,78383.45,0.0,-0.86105,7e-05,16.70407]
[1777243934684,42.4,78394.51,0.0,-0.8603,7e-05,16.7678]
[1777243936815,42.4,78395.91,0.0,-0.8602,7e-05,16.77607]
[1777243936835,42.4,78395.91,0.0,-0.8602,7e-05,16.77607]
[1777243937023,42.4,78395.91,0.0,-0.8602,7e-05,16.77607]
[1777243937124,42.4,78395.12,0.0,-0.86026,7e-05,16.77127]
[1777243938711,42.4,78391.2,0.0,-0.86053,7e-05,16.74814]
[1777243940090,42.4,78391.2,0.0,-0.86053,7e-05,16.74814]
[1777243940114,42.4,78391.2,0.0,-0.86053,7e-05,16.74814]
[1777243940269,42.4,78391.2,0.0,-0.86053,7e-05,16.74814]
[1777243940370,42.39,78387.68,0.0,-0.86078,7e-05,16.7269]
[1777243946196,42.39,78386.44,0.0,-0.86088,7e-05,16.71852]
[1777243946274,42.39,78386.44,0.0,-0.86088,7e-05,16.71852]
[1777243946317,42.39,78386.44,0.0,-0.86088,7e-05,16.71852]
[1777243951948,42.39,78386.99,0.0,-0.86086,7e-05,16.72096]
[1777243953600,42.39,78386.98,0.0,-0.86089,7e-05,16.71628]
[1777243953652,42.39,78386.98,0.0,-0.86089,7e-05,16.71628]
[1777243953770,42.39,78386.98,0.0,-0.86089,7e-05,16.71628]
[1777243953823,42.39,78386.98,0.0,-0.86089,7e-05,16.71628]
[1777243954022,42.39,78386.98,0.0,-0.86089,7e-05,16.71628]
[1777243959726,42.39,78388.14,0.0,-0.86082,7e-05,16.72252]
[1777243959770,42.39,78388.14,0.0,-0.86082,7e-05,16.72252]
[1777243959777,42.39,78388.14,0.0,-0.86082,7e-05,16.72252]
[1777243964897,42.39,78389.17,0.0,-0.86075,7e-05,16.72854]
[1777243965847,42.39,78389.17,0.0,-0.86075,7e-05,16.72854]
[1777243965850,42.39,78389.17,0.0,-0.86075,7e-05,16.72854]
[1777243966027,42.39,78389.17,0.0,-0.86075,7e-05,16.72854]
[1777243974967,42.39,78389.57,0.0,-0.86072,7e-05,16.73074]
[1777243977130,42.39,78389.74,0.0,-0.86071,7e-05,16.73172]
[1777243977172,42.39,78389.74,0.0,-0.86071,7e-05,16.73172]
[1777243977273,42.39,78389.74,0.0,-0.86071,7e-05,16.73172]
[1777243983062,42.39,78390.13,0.0,-0.86068,7e-05,16.7339]
[1777243983114,42.39,78390.13,0.0,-0.86068,7e-05,16.7339]
[1777243983274,42.39,78390.13,0.0,-0.86068,7e-05,16.7339]
[1777243987342,42.39,78387.4,0.0,-0.86087,7e-05,16.71782]
[1777243987520,42.39,78384.69,0.0,-0.86106,7e-05,16.70189]
[1777243987539,42.39,78384.69,0.0,-0.86106,7e-05,16.70189]
[1777243987774,42.39,78384.69,0.0,-0.86106,7e-05,16.70189]
[1777243993093,42.38,78380.37,0.0,-0.86138,7e-05,16.67518]
[1777243993143,42.38,78380.37,0.0,-0.86138,7e-05,16.67518]
[1777243993269,42.38,78380.37,0.0,-0.86138,7e-05,16.67518]
[1777244000142,42.38,78380.45,0.0,-0.8614,7e-05,16.67293]
[1777244002311,42.38,78380.45,0.0,-0.8614,7e-05,16.67293]
[1777244002363,42.38,78380.45,0.0,-0.8614,7e-05,16.67293]
[1777244002522,42.38,78379.51,0.0,-0.86148,7e-05,16.66673]
[1777244008198,42.37,78377.86,0.0,-0.86161,7e-05,16.6551]
[1777244013233,42.37,78374.78,0.0,-0.86187,7e-05,16.63171]
[1777244017261,42.37,78370.87,0.0,-0.86215,7e-05,16.60763]
[1777244021289,42.37,78363.52,0.0,-0.86267,7e-05,16.56346]
[1777244022296,42.36,78358.73,0.0,-0.863,7e-05,16.53513]
[1777244023840,42.36,78357.86,0.0,-0.86306,7e-05,16.52987]
[1777244023892,42.36,78357.86,0.0,-0.86306,7e-05,16.52987]
[1777244024027,42.36,78357.86,0.0,-0.86306,7e-05,16.52987]
[1777244028338,42.36,78352.39,0.0,-0.86345,7e-05,16.49702]
[1777244029345,42.36,78347.45,0.0,-0.86379,7e-05,16.4679]
[1777244034379,42.36,78349.54,0.0,-0.86365,7e-05,16.47965]
[1777244039414,42.36,78353.26,0.0,-0.86341,7e-05,16.50082]
[1777244044451,42.36,78354.85,0.0,-0.86331,7e-05,16.50935]
[1777244045458,42.36,78362.2,0.0,-0.8628,7e-05,16.55235]
[1777244048479,42.36,78362.23,0.0,-0.86281,7e-05,16.55181]
[1777244053514,42.35,78363.25,0.0,-0.86275,7e-05,16.55661]
[1777244058549,42.35,78363.46,0.0,-0.86275,7e-05,16.55661]
[1777244063584,42.35,78363.31,0.0,-0.86278,7e-05,16.55455]
[1777244068618,42.35,78365.16,0.0,-0.86267,7e-05,16.56424]
[1777244070634,42.35,78372.75,0.0,-0.86215,7e-05,16.60839]
[1777244075669,42.34,78376.24,0.0,-0.86195,7e-05,16.62369]
[1777244077797,42.34,78380.63,0.0,-0.86166,7e-05,16.64887]
[1777244082718,42.34,78384.37,0.0,-0.86142,7e-05,16.66916]
[1777244092788,42.33,78384.33,0.0,-0.86147,7e-05,16.66527]
[1777244097823,42.33,78384.24,0.0,-0.86149,7e-05,16.66296]
[1777244102907,42.32,78382.5,0.0,-0.86164,7e-05,16.65061]
[1777244104921,42.32,78368.78,0.0,-0.8626,7e-05,16.5692]
[1777244105929,42.32,78356.12,0.0,-0.86347,7e-05,16.49454]
[1777244106935,42.32,78356.01,0.0,-0.86348,7e-05,16.49377]
[1777244107943,42.32,78351.21,0.0,-0.86381,7e-05,16.46544]
[1777244110963,42.32,78346.87,0.0,-0.86411,7e-05,16.4397]
[1777244112978,42.32,78343.29,0.0,-0.86435,7e-05,16.41857]
[1777244114992,42.32,78335.34,0.0,-0.8649,7e-05,16.37187]
[1777244115998,42.32,78330.95,0.0,-0.86519,7e-05,16.34615]
[1777244121026,42.32,78332.39,0.0,-0.8651,7e-05,16.35395]
[1777244126069,42.32,78324.72,0.0,-0.86564,7e-05,16.30798]
[1777244131104,42.32,78324.18,0.0,-0.86571,7e-05,16.30046]
[1777244132111,42.31,78330.08,0.0,-0.86531,7e-05,16.33496]
[1777244134125,42.31,78333.58,0.0,-0.86507,7e-05,16.35519]
[1777244139160,42.31,78331.85,0.0,-0.8652,7e-05,16.34418]
[1777244142180,42.31,78339.17,0.0,-0.8647,7e-05,16.38688]
[1777244144195,42.31,78341.85,0.0,-0.86452,7e-05,16.40261]
[1777244146209,42.31,78351.74,0.0,-0.86385,7e-05,16.46066]
[1777244147216,42.31,78349.49,0.0,-0.864,7e-05,16.44734]
[1777244148222,42.31,78340.87,0.0,-0.86459,7e-05,16.39663]
[1777244149230,42.31,78338.4,0.0,-0.86476,7e-05,16.38211]
[1777244155271,42.31,78339.84,0.0,-0.86466,7e-05,16.39052]
[1777244160307,42.31,78336.45,0.0,-0.8649,7e-05,16.37043]
[1777244165358,42.31,78339.17,0.0,-0.86471,7e-05,16.38633]
[1777244170393,42.31,78339.15,0.0,-0.86471,7e-05,16.38603]
[1777244175429,42.31,78348.31,0.0,-0.86409,7e-05,16.43967]
[1777244176436,42.31,78354.03,0.0,-0.8637,7e-05,16.47317]
[1777244186540,42.31,78352.39,0.0,-0.86382,7e-05,16.46307]
[1777244192548,42.31,78352.49,0.0,-0.86386,7e-05,16.45814]
[1777244194583,42.3,78360.32,0.0,-0.86332,7e-05,16.50389]
[1777244195591,42.3,78366.57,0.0,-0.8629,7e-05,16.54046]
[1777244200626,42.3,78368.76,0.0,-0.86275,7e-05,16.55279]
[1777244205662,42.3,78367.64,0.0,-0.86283,7e-05,16.54613]
[1777244210698,42.3,78366.11,0.0,-0.86294,7e-05,16.53699]
[1777244215733,42.3,78366.9,0.0,-0.86288,7e-05,16.54155]
[1777244223789,42.3,78366.84,0.0,-0.86289,7e-05,16.54109]
[1777244228823,42.3,78366.74,0.0,-0.8629,7e-05,16.54047]
[1777244233858,42.3,78365.08,0.0,-0.86301,7e-05,16.5307]
[1777244234866,42.3,78360.47,0.0,-0.86333,7e-05,16.50361]
[1777244237887,42.3,78364.81,0.0,-0.86303,7e-05,16.52929]
[1777244238893,42.3,78371.83,0.0,-0.86254,7e-05,16.57064]
[1777244240908,42.3,78371.64,0.0,-0.86256,7e-05,16.5695]
[1777244252992,42.3,78376.54,0.0,-0.86225,7e-05,16.59393]
[1777244255008,42.3,78381.89,0.0,-0.86188,7e-05,16.62531]
[1777244256014,42.3,78385.31,0.0,-0.86165,7e-05,16.6456]
[1777244259034,42.3,78381.67,0.0,-0.86189,7e-05,16.62449]
[1777244264259,42.3,78381.16,0.0,-0.86192,7e-05,16.62206]
[1777244269106,42.3,78376.26,0.0,-0.86225,7e-05,16.59369]
[1777244276156,42.3,78374.78,0.0,-0.86236,7e-05,16.58447]
[1777244280184,42.3,78378.71,0.0,-0.86209,7e-05,16.6075]
[1777244284212,42.3,78382.97,0.0,-0.8618,7e-05,16.63278]
[1777244289256,42.3,78385.78,0.0,-0.8616,7e-05,16.64933]
[1777244294291,42.3,78386.22,0.0,-0.86157,7e-05,16.65162]
[1777244299326,42.3,78385.3,0.0,-0.86164,7e-05,16.64625]
[1777244304361,42.3,78389.31,0.0,-0.86136,7e-05,16.66977]
[1777244317453,42.3,78389.0,0.0,-0.86143,7e-05,16.66196]
[1777244322487,42.3,78389.23,0.0,-0.86143,7e-05,16.66258]
[1777244327522,42.3,78389.46,0.0,-0.86142,7e-05,16.66323]
[1777244332557,42.29,78389.5,0.0,-0.86143,7e-05,16.66279]
[1777244337592,42.29,78389.42,0.0,-0.86144,7e-05,16.66168]
[1777244342626,42.29,78388.18,0.0,-0.86153,7e-05,16.65375]
[1777244347662,42.29,78389.43,0.0,-0.86145,7e-05,16.66053]
[1777244351690,42.29,78383.61,0.0,-0.86186,7e-05,16.62579]
[1777244352697,42.29,78380.09,0.0,-0.86211,7e-05,16.60498]
[1777244357732,42.29,78378.97,0.0,-0.86219,7e-05,16.59821]
[1777244362767,42.29,78377.53,0.0,-0.86229,7e-05,16.58958]
[1777244365788,42.29,78373.52,0.0,-0.86256,7e-05,16.56592]
[1777244366794,42.29,78365.42,0.0,-0.86312,7e-05,16.51825]
[1777244367802,42.29,78359.38,0.0,-0.86354,7e-05,16.4826]
[1777244372838,42.29,78368.95,0.0,-0.86291,7e-05,16.53493]
[1777244373845,42.29,78367.42,0.0,-0.86301,7e-05,16.52597]
[1777244375859,42.29,78363.09,0.0,-0.86331,7e-05,16.50062]
[1777244380894,42.29,78364.89,0.0,-0.86318,7e-05,16.5116]
[1777244385929,42.29,78357.15,0.0,-0.86371,7e-05,16.46645]
[1777244390964,42.29,78350.86,0.0,-0.86413,7e-05,16.4299]
[1777244395999,42.29,78346.07,0.0,-0.86446,7e-05,16.40167]
[1777244399022,42.29,78341.61,0.0,-0.86477,7e-05,16.37553]
[1777244400861,42.29,78341.61,0.0,-0.86477,7e-05,16.37553]
[1777244401503,42.29,78340.88,0.0,-0.86482,7e-05,16.3713]
[1777244401575,42.29,78329.42,0.0,-0.86559,7e-05,16.30407]
[1777244402046,42.29,78315.69,0.0,-0.86653,7e-05,16.22335]
[1777244403051,42.29,78305.09,0.0,-0.86724,7e-05,16.16114]
[1777244404724,42.29,78305.09,0.0,-0.86724,7e-05,16.16114]
[1777244404772,42.29,78301.78,0.0,-0.86747,7e-05,16.14187]
[1777244406073,42.29,78306.86,0.0,-0.86712,7e-05,16.17175]
[1777244411108,42.29,78308.67,0.0,-0.867,7e-05,16.18276]
[1777244414129,42.29,78302.21,0.0,-0.86743,7e-05,16.14511]
[1777244419164,42.29,78302.25,0.0,-0.86742,7e-05,16.14566]
[1777244421881,42.29,78299.67,0.0,-0.8676,7e-05,16.13035]
[1777244421933,42.29,78299.67,0.0,-0.8676,7e-05,16.13035]
[1777244422019,42.29,78299.67,0.0,-0.8676,7e-05,16.13035]
[1777244422999,42.29,78299.21,0.0,-0.86763,7e-05,16.12754]
[1777244423017,42.29,78299.21,0.0,-0.86763,7e-05,16.12754]
[1777244423046,42.29,78299.21,0.0,-0.86763,7e-05,16.12754]
[1777244423192,42.29,78298.86,0.0,-0.86766,7e-05,16.12539]
[1777244427247,42.29,78298.7,0.0,-0.86767,7e-05,16.1243]
[1777244427284,42.29,78298.7,0.0,-0.86767,7e-05,16.1243]
[1777244427349,42.29,78302.19,0.0,-0.86743,7e-05,16.14464]
[1777244432226,42.29,78298.24,0.0,-0.86773,7e-05,16.11749]
[1777244432228,42.29,78298.24,0.0,-0.86773,7e-05,16.11749]
[1777244432271,42.29,78298.24,0.0,-0.86773,7e-05,16.11749]
[1777244434988,42.29,78297.49,0.0,-0.86778,7e-05,16.11289]
[1777244435020,42.29,78297.49,0.0,-0.86778,7e-05,16.11289]
[1777244435052,42.29,78297.49,0.0,-0.86778,7e-05,16.11289]
[1777244435276,42.29,78297.33,0.0,-0.86779,7e-05,16.11191]
[1777244437472,42.29,78296.47,0.0,-0.86785,7e-05,16.10677]
[1777244437533,42.29,78296.47,0.0,-0.86785,7e-05,16.10677]
[1777244437537,42.29,78296.23,0.0,-0.86787,7e-05,16.10532]
[1777244440111,42.29,78293.83,0.0,-0.86803,7e-05,16.09111]
[1777244440159,42.29,78293.83,0.0,-0.86803,7e-05,16.09111]
[1777244440270,42.29,78293.83,0.0,-0.86803,7e-05,16.09111]
[1777244442546,42.29,78295.0,0.0,-0.86795,7e-05,16.09782]
[1777244442597,42.29,78295.0,0.0,-0.86795,7e-05,16.09782]
[1777244442774,42.29,78295.0,0.0,-0.86795,7e-05,16.09782]
[1777244442820,42.29,78294.66,0.0,-0.86798,7e-05,16.09575]
[1777244444339,42.29,78286.04,0.0,-0.86856,7e-05,16.04519]
[1777244446112,42.29,78286.47,0.0,-0.86853,7e-05,16.04769]
[1777244446162,42.29,78286.47,0.0,-0.86853,7e-05,16.04769]
[1777244446270,42.29,78286.47,0.0,-0.86853,7e-05,16.04769]
[1777244449374,42.29,78291.51,0.0,-0.86819,7e-05,16.07714]
[1777244452750,42.29,78290.69,0.0,-0.86825,7e-05,16.07223]
[1777244452772,42.29,78290.69,0.0,-0.86825,7e-05,16.07223]
[1777244452792,42.29,78290.69,0.0,-0.86825,7e-05,16.07223]
[1777244454014,42.29,78289.55,0.0,-0.86833,7e-05,16.06548]
[1777244454089,42.29,78289.55,0.0,-0.86833,7e-05,16.06548]
[1777244454271,42.29,78289.55,0.0,-0.86833,7e-05,16.06548]
[1777244454409,42.29,78290.93,0.0,-0.86823,7e-05,16.07352]
[1777244456427,42.29,78295.55,0.0,-0.86792,7e-05,16.10045]
[1777244457987,42.29,78294.59,0.0,-0.86799,7e-05,16.09475]
[1777244458018,42.29,78294.59,0.0,-0.86799,7e-05,16.09475]
[1777244458036,42.29,78294.59,0.0,-0.86799,7e-05,16.09475]
[1777244458778,42.29,78294.59,0.0,-0.86799,7e-05,16.09475]
[1777244459022,42.29,78295.6,0.0,-0.86792,7e-05,16.10058]
[1777244459311,42.29,78295.6,0.0,-0.86792,7e-05,16.10058]
[1777244459403,42.29,78295.6,0.0,-0.86792,7e-05,16.10058]
[1777244459521,42.29,78295.6,0.0,-0.86792,7e-05,16.10058]
[1777244459623,42.29,78296.58,0.0,-0.86786,7e-05,16.10623]
[1777244462466,42.29,78301.77,0.0,-0.86751,7e-05,16.13638]
[1777244464129,42.29,78303.09,0.0,-0.86742,7e-05,16.14401]
[1777244464211,42.29,78303.09,0.0,-0.86742,7e-05,16.14401]
[1777244464273,42.29,78303.09,0.0,-0.86742,7e-05,16.14401]
[1777244468118,42.29,78302.87,0.0,-0.86744,7e-05,16.14229]
[1777244468170,42.29,78302.87,0.0,-0.86744,7e-05,16.14229]
[1777244468268,42.29,78302.87,0.0,-0.86744,7e-05,16.14229]
[1777244468508,42.29,78301.84,0.0,-0.86752,7e-05,16.13614]
[1777244473543,42.28,78308.02,0.0,-0.86711,7e-05,16.17181]
[1777244475688,42.28,78310.82,0.0,-0.86692,7e-05,16.18806]
[1777244475728,42.28,78310.82,0.0,-0.86692,7e-05,16.18806]
[1777244475771,42.28,78310.82,0.0,-0.86692,7e-05,16.18806]
[1777244478534,42.28,78310.33,0.0,-0.86696,7e-05,16.18467]
[1777244478583,42.28,78310.33,0.0,-0.86696,7e-05,16.18467]
[1777244478768,42.28,78310.33,0.0,-0.86696,7e-05,16.18467]
[1777244478870,42.28,78311.37,0.0,-0.86689,7e-05,16.19059]
[1777244481146,42.28,78309.77,0.0,-0.867,7e-05,16.18086]
[1777244481197,42.28,78309.77,0.0,-0.867,7e-05,16.18086]
[1777244481270,42.28,78309.77,0.0,-0.867,7e-05,16.18086]
[1777244483613,42.28,78321.03,0.0,-0.86625,7e-05,16.24637]
[1777244484621,42.28,78325.15,0.0,-0.86597,7e-05,16.27028]
[1777244485814,42.28,78325.15,0.0,-0.86597,7e-05,16.27028]
[1777244485866,42.28,78325.15,0.0,-0.86597,7e-05,16.27028]
[1777244486029,42.28,78327.85,0.0,-0.86579,7e-05,16.28584]
[1777244486989,42.28,78328.19,0.0,-0.86577,7e-05,16.28767]
[1777244487020,42.28,78328.19,0.0,-0.86577,7e-05,16.28767]
[1777244487037,42.28,78328.19,0.0,-0.86577,7e-05,16.28767]
[1777244487642,42.28,78328.22,0.0,-0.86577,7e-05,16.28768]
[1777244488771,42.28,78328.22,0.0,-0.86577,7e-05,16.28768]
[1777244488823,42.28,78328.22,0.0,-0.86577,7e-05,16.28768]
[1777244488873,42.28,78328.9,0.0,-0.86572,7e-05,16.2915]
[1777244489017,42.28,78328.9,0.0,-0.86572,7e-05,16.2915]
[1777244494691,42.28,78333.14,0.0,-0.86548,7e-05,16.31144]
[1777244495693,42.28,78333.14,0.0,-0.86548,7e-05,16.31144]
[1777244495741,42.28,78333.14,0.0,-0.86548,7e-05,16.31144]
[1777244495775,42.28,78333.14,0.0,-0.86548,7e-05,16.31144]
[1777244499333,42.27,78333.86,0.0,-0.86544,7e-05,16.31477]
[1777244499386,42.27,78333.86,0.0,-0.86544,7e-05,16.31477]
[1777244499524,42.27,78333.86,0.0,-0.86544,7e-05,16.31477]
[1777244499726,42.27,78334.28,0.0,-0.86541,7e-05,16.31701]
[1777244503976,42.27,78337.06,0.0,-0.86523,7e-05,16.33235]
[1777244504028,42.27,78337.06,0.0,-0.86523,7e-05,16.33235]
[1777244506205,42.27,78338.36,0.0,-0.86515,7e-05,16.33972]
[1777244506272,42.27,78338.36,0.0,-0.86515,7e-05,16.33972]
[1777244512754,42.27,78338.77,0.0,-0.86514,7e-05,16.34044]
[1777244512779,42.27,78338.77,0.0,-0.86514,7e-05,16.34044]
[1777244512797,42.27,78338.77,0.0,-0.86514,7e-05,16.34044]
[1777244513734,42.27,78338.14,0.0,-0.86519,7e-05,16.3362]
[1777244513770,42.27,78338.14,0.0,-0.86519,7e-05,16.3362]
[1777244513788,42.27,78338.14,0.0,-0.86519,7e-05,16.3362]
[1777244513825,42.27,78338.21,0.0,-0.86519,7e-05,16.33637]
[1777244517801,42.27,78338.21,0.0,-0.86519,7e-05,16.33637]
[1777244517902,42.26,78338.21,0.0,-0.8652,7e-05,16.33538]
[1777244518018,42.26,78338.21,0.0,-0.8652,7e-05,16.33538]
[1777244521881,42.26,78344.93,0.0,-0.86475,7e-05,16.37391]
[1777244522158,42.26,78344.93,0.0,-0.86475,7e-05,16.37391]
[1777244522210,42.26,78344.93,0.0,-0.86475,7e-05,16.37391]
[1777244522271,42.26,78344.93,0.0,-0.86475,7e-05,16.37391]
[1777244522299,42.26,78344.93,0.0,-0.86475,7e-05,16.37391]
[1777244522522,42.26,78344.93,0.0,-0.86475,7e-05,16.37391]
[1777244528093,42.26,78352.12,0.0,-0.86427,7e-05,16.41573]
[1777244528145,42.26,78352.12,0.0,-0.86427,7e-05,16.41573]
[1777244528268,42.26,78352.12,0.0,-0.86427,7e-05,16.41573]
[1777244528608,42.26,78352.12,0.0,-0.86427,7e-05,16.41573]
[1777244528660,42.26,78352.12,0.0,-0.86427,7e-05,16.41573]
[1777244528770,42.26,78352.12,0.0,-0.86427,7e-05,16.41573]
[1777244528871,42.26,78352.12,0.0,-0.86427,7e-05,16.41551]
[1777244530944,42.26,78343.33,0.0,-0.86487,7e-05,16.36363]
[1777244531952,42.26,78339.94,0.0,-0.8651,7e-05,16.34367]
[1777244532664,42.26,78339.94,0.0,-0.8651,7e-05,16.34367]
[1777244532714,42.26,78339.94,0.0,-0.8651,7e-05,16.34367]
[1777244534136,42.26,78339.49,0.0,-0.86514,7e-05,16.34077]
[1777244534709,42.26,78339.49,0.0,-0.86514,7e-05,16.34077]
[1777244534742,42.26,78339.49,0.0,-0.86514,7e-05,16.34077]
[1777244534777,42.26,78339.49,0.0,-0.86514,7e-05,16.34077]
[1777244534972,42.26,78339.53,0.0,-0.86514,7e-05,16.34076]
[1777244540027,42.26,78342.11,0.0,-0.86498,7e-05,16.35469]
[1777244542231,42.26,78343.04,0.0,-0.86492,7e-05,16.3599]
[1777244542270,42.26,78343.04,0.0,-0.86492,7e-05,16.3599]
[1777244543796,42.26,78339.74,0.0,-0.86515,7e-05,16.34024]
[1777244545627,42.26,78337.56,0.0,-0.8653,7e-05,16.32696]
[1777244545679,42.26,78337.56,0.0,-0.8653,7e-05,16.32696]
[1777244545772,42.26,78337.56,0.0,-0.8653,7e-05,16.32696]
[1777244547046,42.25,78334.63,0.0,-0.8655,7e-05,16.30931]
[1777244547095,42.25,78334.63,0.0,-0.8655,7e-05,16.30931]
[1777244547270,42.25,78334.63,0.0,-0.8655,7e-05,16.30931]
[1777244547370,42.25,78330.54,0.0,-0.86579,7e-05,16.28494]
[1777244551118,42.25,78330.8,0.0,-0.86577,7e-05,16.28614]
[1777244551156,42.25,78330.8,0.0,-0.86577,7e-05,16.28614]
[1777244551286,42.25,78330.8,0.0,-0.86577,7e-05,16.28614]
[1777244555124,42.25,78322.75,0.0,-0.86635,7e-05,16.23437]
[1777244556166,42.25,78322.75,0.0,-0.86635,7e-05,16.23437]
[1777244556216,42.25,78322.75,0.0,-0.86635,7e-05,16.23437]
[1777244556272,42.25,78322.75,0.0,-0.86635,7e-05,16.23437]
[1777244556371,42.25,78321.96,0.0,-0.86641,7e-05,16.22963]
[1777244558100,42.25,78321.96,0.0,-0.86641,7e-05,16.22963]
[1777244558234,42.25,78321.96,0.0,-0.86641,7e-05,16.22963]
[1777244558267,42.25,78321.96,0.0,-0.86641,7e-05,16.22963]
[1777244561992,42.25,78317.53,0.0,-0.86671,7e-05,16.20328]
[1777244562022,42.25,78317.53,0.0,-0.86671,7e-05,16.20328]
[1777244561167,42.25,78324.23,0.0,-0.86626,7e-05,16.24253]
[1777244562125,42.25,78324.23,0.0,-0.86626,7e-05,16.24253]
[1777244562284,42.25,78324.23,0.0,-0.86626,7e-05,16.24253]
[1777244562521,42.25,78324.23,0.0,-0.86626,7e-05,16.24253]
[1777244562622,42.25,78329.59,0.0,-0.8659,7e-05,16.27371]
[1777244563507,42.25,78329.59,0.0,-0.8659,7e-05,16.27371]
[1777244563523,42.25,78329.59,0.0,-0.8659,7e-05,16.27371]
[1777244563559,42.25,78329.59,0.0,-0.8659,7e-05,16.27371]
[1777244563625,42.25,78329.53,0.0,-0.86591,7e-05,16.2732]
[1777244565364,42.25,78329.41,0.0,-0.86591,7e-05,16.2725]
[1777244565519,42.25,78329.41,0.0,-0.86591,7e-05,16.2725]
[1777244565620,42.25,78330.32,0.0,-0.86586,7e-05,16.27753]
[1777244567862,42.25,78330.35,0.0,-0.86585,7e-05,16.2777]
[1777244567909,42.25,78330.35,0.0,-0.86585,7e-05,16.2777]
[1777244568020,42.25,78330.35,0.0,-0.86585,7e-05,16.2777]
[1777244568010,42.25,78340.52,0.0,-0.86517,7e-05,16.33705]
[1777244570319,42.25,78342.59,0.0,-0.86503,7e-05,16.34896]
[1777244570443,42.25,78342.59,0.0,-0.86503,7e-05,16.34896]
[1777244570526,42.25,78342.59,0.0,-0.86503,7e-05,16.34896]
[1777244570627,42.25,78343.71,0.0,-0.86496,7e-05,16.35502]
[1777244575266,42.24,78337.58,0.0,-0.86539,7e-05,16.3179]
[1777244576101,42.24,78337.58,0.0,-0.86539,7e-05,16.3179]
[1777244576151,42.24,78337.58,0.0,-0.86539,7e-05,16.3179]
[1777244576272,42.24,78337.58,0.0,-0.86539,7e-05,16.3179]
[1777244576273,42.24,78333.26,0.0,-0.86569,7e-05,16.29225]
[1777244578473,42.24,78332.83,0.0,-0.86572,7e-05,16.28949]
[1777244578522,42.24,78332.83,0.0,-0.86572,7e-05,16.28949]
[1777244578551,42.24,78332.83,0.0,-0.86572,7e-05,16.28949]
[1777244578653,42.24,78332.97,0.0,-0.86571,7e-05,16.28992]
[1777244579504,42.24,78332.97,0.0,-0.86571,7e-05,16.28992]
[1777244579522,42.24,78332.97,0.0,-0.86571,7e-05,16.28992]
[1777244579538,42.24,78333.58,0.0,-0.86567,7e-05,16.29331]
[1777244580352,42.24,78333.58,0.0,-0.86567,7e-05,16.29331]
[1777244580511,42.24,78333.58,0.0,-0.86567,7e-05,16.29331]
[1777244580520,42.24,78333.58,0.0,-0.86567,7e-05,16.29331]
[1777244580612,42.24,78338.73,0.0,-0.86533,7e-05,16.32336]
[1777244581309,42.24,78344.86,0.0,-0.86491,7e-05,16.35939]
[1777244583030,42.24,78355.73,0.0,-0.86417,7e-05,16.42314]
[1777244583797,42.24,78355.73,0.0,-0.86417,7e-05,16.42314]
[1777244583852,42.24,78355.73,0.0,-0.86417,7e-05,16.42314]
[1777244584021,42.24,78355.73,0.0,-0.86417,7e-05,16.42314]
[1777244583898,42.24,78356.33,0.0,-0.86413,7e-05,16.42653]
[1777244586566,42.24,78356.44,0.0,-0.86412,7e-05,16.42689]
[1777244586768,42.24,78356.44,0.0,-0.86412,7e-05,16.42689]
[1777244586869,42.24,78357.92,0.0,-0.86402,7e-05,16.43545]
[1777244592386,42.24,78358.38,0.0,-0.864,7e-05,16.43744]
[1777244594563,42.24,78358.75,0.0,-0.86398,7e-05,16.4395]
[1777244594620,42.24,78358.75,0.0,-0.86398,7e-05,16.4395]
[1777244594772,42.24,78358.75,0.0,-0.86398,7e-05,16.4395]
[1777244594773,42.24,78359.57,0.0,-0.86392,7e-05,16.4441]
[1777244595474,42.24,78359.57,0.0,-0.86392,7e-05,16.4441]
[1777244595521,42.24,78359.57,0.0,-0.86392,7e-05,16.4441]
[1777244595613,42.24,78359.57,0.0,-0.86392,7e-05,16.44398]
[1777244596413,42.24,78380.84,0.0,-0.86246,7e-05,16.56925]
[1777244597421,42.24,78391.19,0.0,-0.86174,7e-05,16.63038]
[1777244598428,42.24,78391.61,0.0,-0.86171,7e-05,16.63279]
[1777244599725,42.24,78395.15,0.0,-0.86147,7e-05,16.65338]
[1777244601806,42.24,78396.01,0.0,-0.86141,7e-05,16.65828]
[1777244602018,42.24,78396.01,0.0,-0.86141,7e-05,16.65828]
[1777244602068,42.24,78396.01,0.0,-0.86141,7e-05,16.65828]
[1777244602271,42.24,78396.04,0.0,-0.86141,7e-05,16.65828]
[1777244602455,42.24,78396.01,0.0,-0.86142,7e-05,16.65793]
[1777244603789,42.24,78396.01,0.0,-0.86142,7e-05,16.65793]
[1777244608499,42.24,78400.64,0.0,-0.8611,7e-05,16.68496]
[1777244613638,42.24,78403.94,0.0,-0.8609,7e-05,16.70069]
[1777244617561,42.24,78409.07,0.0,-0.86054,7e-05,16.73097]
[1777244618568,42.24,78414.01,0.0,-0.86019,7e-05,16.76009]
[1777244619576,42.24,78420.47,0.0,-0.85974,7e-05,16.79816]
[1777244621366,42.24,78417.2,0.0,-0.85997,7e-05,16.7787]
[1777244621417,42.24,78417.2,0.0,-0.85997,7e-05,16.7787]
[1777244621519,42.24,78417.2,0.0,-0.85997,7e-05,16.7787]
[1777244621589,42.23,78416.02,0.0,-0.86006,7e-05,16.77161]
[1777244622597,42.23,78411.05,0.0,-0.86041,7e-05,16.74215]
[1777244625617,42.23,78392.28,0.0,-0.86172,7e-05,16.63076]
[1777244626625,42.23,78385.03,0.0,-0.86223,7e-05,16.58764]
[1777244628863,42.23,78385.41,0.0,-0.8622,7e-05,16.58957]
[1777244628906,42.23,78385.41,0.0,-0.8622,7e-05,16.58957]
[1777244629020,42.23,78385.41,0.0,-0.8622,7e-05,16.58957]
[1777244629008,42.23,78383.82,0.0,-0.86232,7e-05,16.57989]
[1777244634681,42.23,78382.01,0.0,-0.86246,7e-05,16.5675]
[1777244637958,42.23,78379.87,0.0,-0.86262,7e-05,16.55437]
[1777244638009,42.23,78379.87,0.0,-0.86262,7e-05,16.55437]
[1777244638022,42.23,78379.87,0.0,-0.86262,7e-05,16.55437]
[1777244638059,42.23,78379.87,0.0,-0.86262,7e-05,16.55412]
[1777244643744,42.22,78376.09,0.0,-0.8629,7e-05,16.53037]
[1777244646081,42.22,78373.19,0.0,-0.8631,7e-05,16.51307]
[1777244646123,42.22,78369.94,0.0,-0.86333,7e-05,16.49374]
[1777244646277,42.22,78369.94,0.0,-0.86333,7e-05,16.49374]
[1777244646765,42.22,78369.78,0.0,-0.86334,7e-05,16.49265]
[1777244651800,42.22,78367.67,0.0,-0.86349,7e-05,16.47952]
[1777244652923,42.22,78367.67,0.0,-0.86349,7e-05,16.47952]
[1777244652970,42.22,78367.67,0.0,-0.86349,7e-05,16.47952]
[1777244653026,42.22,78367.67,0.0,-0.86349,7e-05,16.47952]
[1777244653127,42.22,78368.65,0.0,-0.86343,7e-05,16.48517]
[1777244660864,42.22,78368.92,0.0,-0.86342,7e-05,16.48575]
[1777244664892,42.22,78365.02,0.0,-0.8637,7e-05,16.46232]
[1777244665426,42.22,78365.02,0.0,-0.8637,7e-05,16.46232]
[1777244665471,42.22,78365.02,0.0,-0.8637,7e-05,16.46232]
[1777244665520,42.22,78365.02,0.0,-0.8637,7e-05,16.46232]
[1777244665899,42.22,78363.92,0.0,-0.86377,7e-05,16.45576]
[1777244670826,42.22,78362.54,0.0,-0.86387,7e-05,16.44736]
[1777244671021,42.22,78362.54,0.0,-0.86387,7e-05,16.44736]
[1777244671056,42.22,78362.54,0.0,-0.86387,7e-05,16.44736]
[1777244671150,42.22,78361.17,0.0,-0.86399,7e-05,16.43542]
[1777244671944,42.22,78350.11,0.0,-0.86475,7e-05,16.37029]
[1777244672951,42.22,78350.69,0.0,-0.86471,7e-05,16.37376]
[1777244673761,42.22,78350.69,0.0,-0.86471,7e-05,16.37376]
[1777244673779,42.22,78350.69,0.0,-0.86471,7e-05,16.37376]
[1777244673957,42.22,78350.14,0.0,-0.86475,7e-05,16.37057]
[1777244678993,42.22,78348.23,0.0,-0.86488,7e-05,16.35862]
[1777244680440,42.22,78347.6,0.0,-0.86493,7e-05,16.35498]
[1777244680492,42.22,78347.6,0.0,-0.86493,7e-05,16.35498]
[1777244680524,42.22,78347.6,0.0,-0.86493,7e-05,16.35498]
[1777244681007,42.22,78348.47,0.0,-0.86487,7e-05,16.36016]
[1777244684643,42.22,78347.53,0.0,-0.86493,7e-05,16.3548]
[1777244684695,42.22,78347.53,0.0,-0.86493,7e-05,16.3548]
[1777244684773,42.22,78347.53,0.0,-0.86493,7e-05,16.3548]
[1777244685035,42.22,78348.22,0.0,-0.86488,7e-05,16.35892]
[1777244689646,42.22,78348.08,0.0,-0.86489,7e-05,16.35832]
[1777244689663,42.22,78348.08,0.0,-0.86489,7e-05,16.35832]
[1777244689771,42.22,78348.08,0.0,-0.86489,7e-05,16.35832]
[1777244690071,42.22,78344.74,0.0,-0.86512,7e-05,16.33873]
[1777244695107,42.22,78344.91,0.0,-0.8651,7e-05,16.34009]
[1777244697194,42.22,78345.08,0.0,-0.86509,7e-05,16.34124]
[1777244697198,42.22,78345.08,0.0,-0.86509,7e-05,16.34124]
[1777244697273,42.22,78345.08,0.0,-0.86509,7e-05,16.34124]
[1777244698127,42.22,78345.28,0.0,-0.86507,7e-05,16.34248]
[1777244705179,42.22,78345.09,0.0,-0.86508,7e-05,16.34181]
[1777244708200,42.22,78332.66,0.0,-0.86592,7e-05,16.26894]
[1777244709603,42.22,78332.66,0.0,-0.86592,7e-05,16.26894]
[1777244709645,42.22,78332.66,0.0,-0.86592,7e-05,16.26894]
[1777244709771,42.22,78332.66,0.0,-0.86592,7e-05,16.26894]
[1777244709839,42.22,78327.06,0.0,-0.86631,7e-05,16.23592]
[1777244712228,42.22,78322.43,0.0,-0.86662,7e-05,16.20869]
[1777244714531,42.22,78321.01,0.0,-0.86672,7e-05,16.20037]
[1777244714579,42.22,78321.01,0.0,-0.86672,7e-05,16.20037]
[1777244714774,42.22,78321.01,0.0,-0.86672,7e-05,16.20037]
[1777244714876,42.22,78320.47,0.0,-0.86675,7e-05,16.19722]
[1777244720284,42.22,78322.17,0.0,-0.86664,7e-05,16.20724]
[1777244722949,42.22,78322.56,0.0,-0.86661,7e-05,16.20954]
[1777244723001,42.22,78322.56,0.0,-0.86661,7e-05,16.20954]
[1777244723019,42.22,78322.56,0.0,-0.86661,7e-05,16.20954]
[1777244723102,42.22,78322.21,0.0,-0.86663,7e-05,16.20751]
[1777244728340,42.22,78321.93,0.0,-0.86665,7e-05,16.20599]
[1777244730353,42.22,78318.25,0.0,-0.8669,7e-05,16.18423]
[1777244736188,42.22,78318.25,0.0,-0.86693,7e-05,16.18007]
[1777244738410,42.22,78327.21,0.0,-0.86634,7e-05,16.23166]
[1777244739417,42.22,78337.04,0.0,-0.86567,7e-05,16.28948]
[1777244740424,42.22,78341.98,0.0,-0.86533,7e-05,16.31851]
[1777244741431,42.22,78342.38,0.0,-0.86531,7e-05,16.32077]
[1777244747473,42.22,78343.04,0.0,-0.86526,7e-05,16.32454]
[1777244752508,42.22,78344.13,0.0,-0.86518,7e-05,16.33137]
[1777244758550,42.22,78345.86,0.0,-0.86506,7e-05,16.34186]
[1777244763585,42.22,78341.42,0.0,-0.86536,7e-05,16.31594]
[1777244767614,42.22,78350.88,0.0,-0.86471,7e-05,16.37174]
[1777244768621,42.22,78363.77,0.0,-0.86383,7e-05,16.44762]
[1777244769628,42.22,78366.57,0.0,-0.86364,7e-05,16.46396]
[1777244770634,42.22,78362.56,0.0,-0.86392,7e-05,16.44018]
[1777244775670,42.22,78361.28,0.0,-0.86401,7e-05,16.43203]
[1777244781712,42.21,78361.37,0.0,-0.86401,7e-05,16.43188]
[1777244786747,42.21,78359.18,0.0,-0.86417,7e-05,16.41856]
[1777244791782,42.21,78361.34,0.0,-0.86406,7e-05,16.4267]
[1777244792788,42.21,78364.82,0.0,-0.86382,7e-05,16.44707]
[1777244793795,42.21,78370.88,0.0,-0.8634,7e-05,16.48265]
[1777244794803,42.21,78374.49,0.0,-0.86316,7e-05,16.50375]
[1777244798831,42.21,78371.21,0.0,-0.86339,7e-05,16.48363]
[1777244803866,42.21,78374.62,0.0,-0.86317,7e-05,16.50288]
[1777244808901,42.21,78377.09,0.0,-0.86301,7e-05,16.51649]
[1777244813936,42.2,78379.23,0.0,-0.86287,7e-05,16.52809]
[1777244820985,42.2,78379.31,0.0,-0.86289,7e-05,16.52703]
[1777244822299,42.2,78384.04,0.0,-0.86256,7e-05,16.55471]
[1777244828035,42.2,78381.98,0.0,-0.86272,7e-05,16.54105]
[1777244829042,42.2,78376.96,0.0,-0.86307,7e-05,16.51122]
[1777244830049,42.2,78372.97,0.0,-0.86335,7e-05,16.48752]
[1777244835084,42.19,78370.24,0.0,-0.86355,7e-05,16.46999]
[1777244839112,42.19,78376.9,0.0,-0.86311,7e-05,16.50779]
[1777244844147,42.19,78377.71,0.0,-0.86308,7e-05,16.51049]
[1777244849214,42.18,78376.61,0.0,-0.86318,7e-05,16.50204]
[1777244854248,42.18,78376.65,0.0,-0.86323,7e-05,16.49671]
[1777244860293,42.17,78376.4,0.0,-0.86327,7e-05,16.49318]
[1777244866335,42.17,78376.72,0.0,-0.86327,7e-05,16.49303]
[1777244871378,42.17,78376.69,0.0,-0.86329,7e-05,16.49118]
[1777244876412,42.16,78378.0,0.0,-0.86322,7e-05,16.49726]
[1777244882079,42.16,78377.68,0.0,-0.86326,7e-05,16.49437]
[1777244882455,42.16,78369.01,0.0,-0.86386,7e-05,16.44242]
[1777244883461,42.16,78362.07,0.0,-0.86434,7e-05,16.40124]
[1777244886285,42.16,78365.12,0.0,-0.86414,7e-05,16.41901]
[1777244886351,42.16,78365.72,0.0,-0.8641,7e-05,16.42224]
[1777244888041,42.16,78366.23,0.0,-0.86407,7e-05,16.42524]
[1777244890042,42.16,78367.57,0.0,-0.86398,7e-05,16.43297]
[1777244890130,42.16,78366.98,0.0,-0.86402,7e-05,16.42931]
[1777244892048,42.16,78367.25,0.0,-0.864,7e-05,16.4309]
[1777244893532,42.16,78361.49,0.0,-0.8644,7e-05,16.39672]
[1777244898567,42.16,78362.83,0.0,-0.86431,7e-05,16.40442]
[1777244901588,42.16,78356.47,0.0,-0.86475,7e-05,16.36675]
[1777244904609,42.16,78351.94,0.0,-0.86506,7e-05,16.33993]
[1777244909644,42.15,78351.72,0.0,-0.86508,7e-05,16.33787]
[1777244914681,42.15,78347.2,0.0,-0.86543,7e-05,16.306]
[1777244915686,42.15,78342.55,0.0,-0.86575,7e-05,16.2784]
[1777244918707,42.15,78339.68,0.0,-0.86596,7e-05,16.26059]
[1777244921728,42.15,78329.33,0.0,-0.86667,7e-05,16.19892]
[1777244923742,42.15,78326.33,0.0,-0.86688,7e-05,16.18086]
[1777244928777,42.14,78326.57,0.0,-0.86688,7e-05,16.18139]
[1777244933813,42.14,78328.74,0.0,-0.86674,7e-05,16.19349]
[1777244937840,42.14,78336.99,0.0,-0.86618,7e-05,16.24142]
[1777244942876,42.14,78333.29,0.0,-0.86645,7e-05,16.21858]
[1777244944890,42.14,78327.69,0.0,-0.86683,7e-05,16.18529]
[1777244945897,42.14,78322.26,0.0,-0.8672,7e-05,16.15323]
[1777244946903,42.14,78318.25,0.0,-0.86748,7e-05,16.12957]
[1777244951940,42.14,78312.91,0.0,-0.86784,7e-05,16.09785]
[1777244952947,42.14,78302.09,0.0,-0.86857,7e-05,16.0343]
[1777244953954,42.14,78305.39,0.0,-0.86835,7e-05,16.05372]
[1777244954960,42.14,78317.36,0.0,-0.86754,7e-05,16.12405]
[1777244955967,42.14,78319.5,0.0,-0.8674,7e-05,16.13655]
[1777244962012,42.14,78322.71,0.0,-0.86718,7e-05,16.15485]
[1777244965032,42.14,78318.89,0.0,-0.86745,7e-05,16.13208]
[1777244970067,42.14,78320.27,0.0,-0.86736,7e-05,16.13976]
[1777244975102,42.13,78319.64,0.0,-0.86743,7e-05,16.13181]
[1777244977115,42.13,78315.6,0.0,-0.86771,7e-05,16.10791]
[1777244982151,42.13,78317.24,0.0,-0.8676,7e-05,16.11722]
[1777244987186,42.13,78315.69,0.0,-0.86771,7e-05,16.10773]
[1777244992221,42.13,78315.01,0.0,-0.86776,7e-05,16.10341]
[1777244994235,42.13,78326.51,0.0,-0.86698,7e-05,16.17087]
[1777244995242,42.13,78333.61,0.0,-0.8665,7e-05,16.21246]
[1777244996249,42.13,78338.24,0.0,-0.86619,7e-05,16.23949]
[1777245001285,42.13,78338.16,0.0,-0.86621,7e-05,16.2377]
[1777245005313,42.13,78341.97,0.0,-0.86597,7e-05,16.25901]
[1777245006322,42.13,78347.08,0.0,-0.86562,7e-05,16.28881]
[1777245011357,42.12,78347.41,0.0,-0.86562,7e-05,16.28932]
[1777245020420,42.12,78347.01,0.0,-0.86568,7e-05,16.28422]
[1777245027469,42.11,78347.49,0.0,-0.86565,7e-05,16.28615]
[1777245038594,42.11,78347.93,0.0,-0.86568,7e-05,16.2822]
[1777245043629,42.11,78351.3,0.0,-0.86546,7e-05,16.30104]
[1777245048664,42.1,78350.96,0.0,-0.8655,7e-05,16.29791]
[1777245053699,42.1,78350.67,0.0,-0.86553,7e-05,16.29511]
[1777245058733,42.1,78349.18,0.0,-0.86565,7e-05,16.28529]
[1777245063769,42.1,78348.84,0.0,-0.86568,7e-05,16.28234]
[1777245068804,42.1,78347.82,0.0,-0.86577,7e-05,16.27504]
[1777245072832,42.09,78351.92,0.0,-0.8655,7e-05,16.29821]
[1777245073838,42.09,78359.42,0.0,-0.86499,7e-05,16.34223]
[1777245075852,42.09,78358.39,0.0,-0.86506,7e-05,16.33596]
[1777245080888,42.09,78356.89,0.0,-0.86517,7e-05,16.32635]
[1777245085923,42.09,78357.13,0.0,-0.86517,7e-05,16.32647]
[1777245090957,42.09,78355.87,0.0,-0.86528,7e-05,16.3175]
[1777245095993,42.08,78357.3,0.0,-0.86522,7e-05,16.32089]
[1777245101028,42.08,78357.22,0.0,-0.86524,7e-05,16.31919]
[1777245103042,42.08,78364.67,0.0,-0.86474,7e-05,16.36265]
[1777245104049,42.08,78371.02,0.0,-0.8643,7e-05,16.40007]
[1777245112105,42.08,78369.26,0.0,-0.86443,7e-05,16.38889]
[1777245117140,42.08,78369.63,0.0,-0.86441,7e-05,16.39063]
[1777245122175,42.08,78369.61,0.0,-0.86442,7e-05,16.39005]
[1777245126203,42.07,78365.29,0.0,-0.86473,7e-05,16.36352]
[1777245130231,42.07,78369.06,0.0,-0.86448,7e-05,16.38487]
[1777245135266,42.07,78366.75,0.0,-0.86466,7e-05,16.36908]
[1777245140300,42.06,78365.87,0.0,-0.86475,7e-05,16.36189]
[1777245145336,42.06,78373.94,0.0,-0.86421,7e-05,16.40774]
[1777245146343,42.06,78380.41,0.0,-0.86377,7e-05,16.44568]
[1777245151377,42.06,78380.82,0.0,-0.86379,7e-05,16.44261]
[1777245156413,42.05,78381.09,0.0,-0.86379,7e-05,16.44256]
[1777245161448,42.05,78384.59,0.0,-0.86357,7e-05,16.46182]
[1777245166483,42.05,78385.67,0.0,-0.86351,7e-05,16.46704]
[1777245167490,42.05,78392.91,0.0,-0.86301,7e-05,16.50963]
[1777245168496,42.05,78403.32,0.0,-0.86229,7e-05,16.57095]
[1777245168858,42.05,78403.32,0.0,-0.86229,7e-05,16.57095]
[1777245168910,42.05,78403.32,0.0,-0.86229,7e-05,16.57095]
[1777245169025,42.05,78403.32,0.0,-0.86229,7e-05,16.57095]
[1777245169504,42.05,78403.1,0.0,-0.86231,7e-05,16.56927]
[1777245174539,42.04,78400.64,0.0,-0.8625,7e-05,16.55331]
[1777245179574,42.04,78403.83,0.0,-0.86229,7e-05,16.57098]
[1777245180581,42.04,78409.94,0.0,-0.86187,7e-05,16.60692]
[1777245181588,42.04,78418.83,0.0,-0.86125,7e-05,16.65931]
[1777245182595,42.04,78420.45,0.0,-0.86114,7e-05,16.66855]
[1777245186623,42.04,78409.73,0.0,-0.86191,7e-05,16.60353]
[1777245187630,42.03,78403.96,0.0,-0.86231,7e-05,16.56907]
[1777245191663,42.03,78403.01,0.0,-0.86239,7e-05,16.56254]
[1777245192670,42.03,78410.2,0.0,-0.86189,7e-05,16.60491]
[1777245194683,42.03,78412.73,0.0,-0.86172,7e-05,16.61931]
[1777245196698,42.03,78418.7,0.0,-0.86131,7e-05,16.65408]
[1777245200726,42.03,78412.19,0.0,-0.86179,7e-05,16.61409]
[1777245205761,42.02,78415.41,0.0,-0.86158,7e-05,16.63167]
[1777245209789,42.02,78407.86,0.0,-0.86212,7e-05,16.5857]
[1777245210796,42.02,78399.82,0.0,-0.86268,7e-05,16.53783]
[1777245211803,42.02,78396.27,0.0,-0.86296,7e-05,16.5127]
[1777245216838,42.02,78394.83,0.0,-0.86308,7e-05,16.50231]
[1777245217845,42.02,78391.54,0.0,-0.86331,7e-05,16.48246]
[1777245222880,42.01,78387.86,0.0,-0.86359,7e-05,16.45896]
[1777245227915,42.01,78384.37,0.0,-0.86385,7e-05,16.43655]
[1777245233957,42.0,78381.95,0.0,-0.86404,7e-05,16.42037]
[1777245241008,42.0,78382.4,0.0,-0.86404,7e-05,16.42097]
[1777245244029,42.0,78394.47,0.0,-0.86321,7e-05,16.49154]
[1777245246043,42.0,78396.63,0.0,-0.86307,7e-05,16.50365]
[1777245253094,41.99,78397.02,0.0,-0.86308,7e-05,16.50319]
[1777245261150,41.98,78399.08,0.0,-0.86298,7e-05,16.5119]
[1777245262157,41.98,78402.78,0.0,-0.86272,7e-05,16.53346]
[1777245267192,41.98,78403.36,0.0,-0.86271,7e-05,16.53491]
[1777245270220,41.98,78407.66,0.0,-0.86242,7e-05,16.5592]
[1777245272233,41.98,78411.05,0.0,-0.86222,7e-05,16.57467]
[1777245274247,41.97,78403.99,0.0,-0.86272,7e-05,16.53197]
[1777245275255,41.97,78400.08,0.0,-0.863,7e-05,16.50844]
[1777245278276,41.97,78387.34,0.0,-0.8639,7e-05,16.43177]
[1777245279283,41.97,78387.38,0.0,-0.8639,7e-05,16.43156]
[1777245284317,41.96,78387.01,0.0,-0.86395,7e-05,16.4271]
[1777245289353,41.96,78384.28,0.0,-0.86417,7e-05,16.40876]
[1777245294388,41.96,78382.96,0.0,-0.86428,7e-05,16.39888]
[1777245296402,41.95,78379.38,0.0,-0.86454,7e-05,16.37689]
[1777245302444,41.95,78378.38,0.0,-0.86464,7e-05,16.3687]
[1777245303451,41.95,78374.35,0.0,-0.86492,7e-05,16.34448]
[1777245307479,41.95,78370.39,0.0,-0.86521,7e-05,16.31978]
[1777245308486,41.95,78365.83,0.0,-0.86552,7e-05,16.29251]
[1777245312515,41.94,78369.56,0.0,-0.86528,7e-05,16.31353]
[1777245317549,41.94,78367.74,0.0,-0.86542,7e-05,16.30139]
[1777245322585,41.94,78366.96,0.0,-0.86549,7e-05,16.2955]
[1777245328627,41.94,78367.71,0.0,-0.86546,7e-05,16.29844]
[1777245329634,41.94,78371.33,0.0,-0.86521,7e-05,16.31961]
[1777245333675,41.93,78375.05,0.0,-0.86499,7e-05,16.33667]
[1777245335689,41.93,78378.4,0.0,-0.86477,7e-05,16.3559]
[1777245337702,41.93,78384.55,0.0,-0.86435,7e-05,16.39184]
[1777245338710,41.93,78390.24,0.0,-0.86396,7e-05,16.42537]
[1777245339717,41.93,78396.14,0.0,-0.86356,7e-05,16.46011]
[1777245341731,41.93,78398.47,0.0,-0.8634,7e-05,16.47336]
[1777245346766,41.93,78397.06,0.0,-0.86352,7e-05,16.46353]
[1777245351801,41.92,78397.48,0.0,-0.8635,7e-05,16.46457]
[1777245357849,41.92,78404.52,0.0,-0.86304,7e-05,16.50449]
[1777245359863,41.92,78407.91,0.0,-0.86281,7e-05,16.52387]
[1777245364898,41.91,78418.24,0.0,-0.86211,7e-05,16.58351]
[1777245365905,41.91,78419.02,0.0,-0.86206,7e-05,16.58795]
[1777245368926,41.91,78423.26,0.0,-0.86177,7e-05,16.61247]
[1777245371947,41.91,78417.99,0.0,-0.86215,7e-05,16.58043]
[1777245373961,41.91,78410.38,0.0,-0.86268,7e-05,16.53483]
[1777245374968,41.91,78400.84,0.0,-0.86335,7e-05,16.47779]
[1777245375975,41.91,78401.36,0.0,-0.86332,7e-05,16.48053]
[1777245381011,41.9,78401.99,0.0,-0.8633,7e-05,16.48258]
[1777245382018,41.9,78405.43,0.0,-0.86306,7e-05,16.50266]
[1777245387053,41.9,78408.44,0.0,-0.86288,7e-05,16.51867]
[1777245392089,41.9,78408.58,0.0,-0.86292,7e-05,16.51377]
[1777245397123,41.89,78401.82,0.0,-0.86341,7e-05,16.47176]
[1777245398130,41.89,78387.57,0.0,-0.8644,7e-05,16.38686]
[1777245400144,41.89,78383.27,0.0,-0.86471,7e-05,16.36045]
[1777245403165,41.89,78377.74,0.0,-0.8651,7e-05,16.32661]
[1777245405179,41.89,78373.36,0.0,-0.86541,7e-05,16.30003]
[1777245410220,41.88,78372.03,0.0,-0.86552,7e-05,16.29083]
[1777245413240,41.88,78375.36,0.0,-0.8653,7e-05,16.30982]
[1777245418277,41.88,78375.07,0.0,-0.86533,7e-05,16.30679]
[1777245423312,41.88,78370.21,0.0,-0.86569,7e-05,16.27647]
[1777245427339,41.87,78364.29,0.0,-0.8661,7e-05,16.24055]
[1777245432873,41.87,78364.47,0.0,-0.8661,7e-05,16.24095]
[1777245439424,41.87,78357.51,0.0,-0.86659,7e-05,16.19853]
[1777245440430,41.87,78353.79,0.0,-0.86684,7e-05,16.17637]
[1777245446473,41.87,78350.06,0.0,-0.86711,7e-05,16.15368]
[1777245447480,41.87,78335.62,0.0,-0.86809,7e-05,16.06792]
[1777245448487,41.87,78326.43,0.0,-0.86872,7e-05,16.01324]
[1777245449494,41.87,78326.63,0.0,-0.86871,7e-05,16.0141]
[1777245451508,41.87,78321.13,0.0,-0.86912,7e-05,15.97718]
[1777245452514,41.87,78311.92,0.0,-0.86974,7e-05,15.92257]
[1777245453522,41.86,78310.24,0.0,-0.86986,7e-05,15.91246]
[1777245454529,41.86,78314.33,0.0,-0.86958,7e-05,15.93639]
[1777245459563,41.86,78316.82,0.0,-0.86943,7e-05,15.94983]
[1777245464599,41.86,78319.75,0.0,-0.86925,7e-05,15.96581]
[1777245469634,41.86,78321.02,0.0,-0.86918,7e-05,15.97181]
[1777245474669,41.85,78318.45,0.0,-0.86937,7e-05,15.95518]
[1777245479704,41.85,78316.27,0.0,-0.86953,7e-05,15.94094]
[1777245484739,41.85,78313.57,0.0,-0.86973,7e-05,15.92368]
[1777245489774,41.85,78311.78,0.0,-0.86987,7e-05,15.91183]
[1777245494809,41.84,78312.46,0.0,-0.86984,7e-05,15.91457]
[1777245497830,41.84,78317.0,0.0,-0.86954,7e-05,15.9406]
[1777245503872,41.84,78317.85,0.0,-0.8695,7e-05,15.94384]
[1777245505886,41.84,78321.94,0.0,-0.86924,7e-05,15.96738]
[1777245510921,41.83,78321.89,0.0,-0.86926,7e-05,15.96546]
[1777245515956,41.83,78321.72,0.0,-0.86931,7e-05,15.95904]
[1777245520990,41.83,78321.65,0.0,-0.86934,7e-05,15.95703]
[1777245526027,41.82,78319.47,0.0,-0.8695,7e-05,15.94259]
[1777245530055,41.82,78315.22,0.0,-0.8698,7e-05,15.9163]
[1777245535091,41.82,78314.48,0.0,-0.86987,7e-05,15.91066]
[1777245537105,41.82,78311.15,0.0,-0.8701,7e-05,15.89049]
[1777245540126,41.82,78305.8,0.0,-0.87047,7e-05,15.8583]
[1777245544154,41.82,78302.6,0.0,-0.87069,7e-05,15.83882]
[1777245547851,41.81,78301.76,0.0,-0.87075,7e-05,15.8336]
[1777245548015,41.81,78301.76,0.0,-0.87075,7e-05,15.8336]
[1777245548270,41.81,78302.11,0.0,-0.87073,7e-05,15.8354]
[1777245550196,41.81,78311.06,0.0,-0.87013,7e-05,15.88791]
[1777245551203,41.81,78316.33,0.0,-0.86978,7e-05,15.91882]
[1777245559259,41.81,78316.76,0.0,-0.86977,7e-05,15.91938]
[1777245564370,41.81,78315.79,0.0,-0.86985,7e-05,15.91241]
[1777245570336,41.8,78316.75,0.0,-0.8698,7e-05,15.91683]
[1777245573357,41.8,78312.81,0.0,-0.8701,7e-05,15.88901]
[1777245578391,41.8,78311.2,0.0,-0.87022,7e-05,15.8784]
[1777245582420,41.8,78315.9,0.0,-0.86992,7e-05,15.90529]
[1777245587455,41.8,78312.68,0.0,-0.87015,7e-05,15.88488]
[1777245592490,41.79,78311.95,0.0,-0.87021,7e-05,15.87978]
[1777245599539,41.79,78312.26,0.0,-0.8702,7e-05,15.88021]
[1777245604573,41.79,78312.17,0.0,-0.87022,7e-05,15.87885]
[1777245609610,41.79,78316.74,0.0,-0.86992,7e-05,15.90495]
[1777245614645,41.79,78317.27,0.0,-0.8699,7e-05,15.9073]
[1777245619680,41.78,78317.45,0.0,-0.86989,7e-05,15.9074]
[1777245623708,41.78,78321.48,0.0,-0.86963,7e-05,15.93025]
[1777245628743,41.78,78321.04,0.0,-0.86968,7e-05,15.92637]
[1777245630756,41.78,78327.89,0.0,-0.86922,7e-05,15.96678]
[1777245633778,41.78,78331.37,0.0,-0.869,7e-05,15.98391]
[1777245634785,41.78,78338.61,0.0,-0.86851,7e-05,16.02683]
[1777245636798,41.78,78333.39,0.0,-0.86886,7e-05,15.99604]
[1777245641835,41.78,78333.43,0.0,-0.86887,7e-05,15.99568]
[1777245646870,41.78,78334.32,0.0,-0.86881,7e-05,16.00105]
[1777245649891,41.78,78341.73,0.0,-0.8683,7e-05,16.04495]
[1777245654926,41.78,78342.39,0.0,-0.86826,7e-05,16.04888]
[1777245659961,41.78,78352.63,0.0,-0.86756,7e-05,16.10959]
[1777245660968,41.78,78357.17,0.0,-0.86725,7e-05,16.13648]
[1777245661975,41.78,78361.36,0.0,-0.86696,7e-05,16.1613]
[1777245664996,41.78,78365.19,0.0,-0.8667,7e-05,16.18382]
[1777245666003,41.78,78370.36,0.0,-0.86635,7e-05,16.21439]
[1777245671039,41.78,78371.74,0.0,-0.86626,7e-05,16.22191]
[1777245676074,41.78,78371.08,0.0,-0.86632,7e-05,16.21731]
[1777245678088,41.78,78374.7,0.0,-0.86607,7e-05,16.23853]
[1777245683124,41.77,78377.39,0.0,-0.8659,7e-05,16.25365]
[1777245688159,41.77,78378.07,0.0,-0.86586,7e-05,16.25682]
[1777245691180,41.77,78373.56,0.0,-0.8662,7e-05,16.22576]
[1777245693199,41.77,78378.54,0.0,-0.86586,7e-05,16.25505]
[1777245694204,41.77,78383.84,0.0,-0.8655,7e-05,16.28636]
[1777245695215,41.77,78396.5,0.0,-0.86463,7e-05,16.36138]
[1777245696222,41.77,78402.47,0.0,-0.86421,7e-05,16.3968]
[1777245701257,41.77,78392.67,0.0,-0.8649,7e-05,16.33826]
[1777245702264,41.77,78387.47,0.0,-0.86526,7e-05,16.30708]
[1777245707299,41.77,78390.1,0.0,-0.86509,7e-05,16.32146]
[1777245712334,41.76,78391.92,0.0,-0.86498,7e-05,16.33091]
[1777245717369,41.76,78393.07,0.0,-0.86492,7e-05,16.33634]
[1777245725425,41.76,78393.33,0.0,-0.86493,7e-05,16.33557]
[1777245727439,41.76,78389.7,0.0,-0.86519,7e-05,16.31343]
[1777245732474,41.75,78387.82,0.0,-0.86533,7e-05,16.30099]
[1777245737509,41.75,78391.4,0.0,-0.8651,7e-05,16.32108]
[1777245749594,41.74,78391.68,0.0,-0.86512,7e-05,16.31956]
[1777245750601,41.74,78395.39,0.0,-0.86487,7e-05,16.34136]
[1777245757650,41.74,78396.64,0.0,-0.8648,7e-05,16.34527]
[1777245763692,41.74,78399.25,0.0,-0.86464,7e-05,16.35918]
[1777245764699,41.74,78403.17,0.0,-0.86437,7e-05,16.38241]
[1777245767720,41.74,78413.65,0.0,-0.86365,7e-05,16.4444]
[1777245768726,41.74,78416.65,0.0,-0.86344,7e-05,16.46206]
[1777245773762,41.74,78418.72,0.0,-0.86331,7e-05,16.47317]
[1777245774769,41.74,78423.76,0.0,-0.86296,7e-05,16.50315]
[1777245777790,41.74,78427.44,0.0,-0.8627,7e-05,16.52479]
[1777245783831,41.73,78429.24,0.0,-0.86259,7e-05,16.53477]
[1777245788867,41.73,78431.11,0.0,-0.86246,7e-05,16.54536]
[1777245793902,41.73,78431.04,0.0,-0.86247,7e-05,16.5445]
[1777245800951,41.73,78430.26,0.0,-0.86254,7e-05,16.53908]
[1777245804983,41.73,78441.03,0.0,-0.86179,7e-05,16.60285]
[1777245806113,41.73,78441.03,0.0,-0.86179,7e-05,16.60285]
[1777245806179,41.73,78457.56,0.0,-0.86063,7e-05,16.70138]
[1777245806646,41.73,78457.56,0.0,-0.86063,7e-05,16.70138]
[1777245806997,41.73,78476.09,0.0,-0.85931,7e-05,16.81228]
[1777245807643,41.73,78476.09,0.0,-0.85931,7e-05,16.81228]
[1777245808012,41.73,78473.84,0.0,-0.85947,7e-05,16.79885]
[1777245809014,41.73,78467.01,0.0,-0.85995,7e-05,16.75807]
[1777245810034,41.73,78467.01,0.0,-0.85995,7e-05,16.75807]
[1777245810108,41.73,78461.42,0.0,-0.86035,7e-05,16.72456]
[1777245811030,41.73,78457.59,0.0,-0.86065,7e-05,16.69778]
[1777245812036,41.73,78441.87,0.0,-0.86176,7e-05,16.60391]
[1777245813043,41.73,78435.92,0.0,-0.86218,7e-05,16.56828]
[1777245818079,41.73,78430.37,0.0,-0.86257,7e-05,16.5347]
[1777245821100,41.73,78417.6,0.0,-0.86347,7e-05,16.45843]
[1777245822107,41.73,78411.52,0.0,-0.86389,7e-05,16.42229]
[1777245827142,41.73,78411.71,0.0,-0.86387,7e-05,16.42354]
[1777245827483,41.73,78411.71,0.0,-0.86387,7e-05,16.42354]
[1777245827519,41.73,78411.71,0.0,-0.86387,7e-05,16.42354]
[1777245827533,41.73,78411.71,0.0,-0.86387,7e-05,16.42354]
[1777245829029,41.73,78412.17,0.0,-0.86384,7e-05,16.42616]
[1777245829268,41.73,78412.17,0.0,-0.86384,7e-05,16.42616]
[1777245829286,41.73,78415.55,0.0,-0.86361,7e-05,16.44616]
[1777245830166,41.73,78419.98,0.0,-0.8633,7e-05,16.47239]
[1777245834193,41.73,78426.23,0.0,-0.86287,7e-05,16.50906]
[1777245834656,41.73,78426.23,0.0,-0.86287,7e-05,16.50906]
[1777245834708,41.73,78426.23,0.0,-0.86287,7e-05,16.50906]
[1777245834773,41.73,78426.23,0.0,-0.86287,7e-05,16.50906]
[1777245840236,41.73,78422.97,0.0,-0.86311,7e-05,16.4892]
[1777245842249,41.73,78420.05,0.0,-0.86331,7e-05,16.47176]
[1777245842617,41.73,78420.05,0.0,-0.86331,7e-05,16.47176]
[1777245842669,41.73,78420.05,0.0,-0.86331,7e-05,16.47176]
[1777245842770,41.73,78420.05,0.0,-0.86331,7e-05,16.47176]
[1777245847761,41.72,78419.72,0.0,-0.86335,7e-05,16.46862]
[1777245847775,41.72,78419.72,0.0,-0.86335,7e-05,16.46862]
[1777245848020,41.72,78419.72,0.0,-0.86335,7e-05,16.46862]
[1777245852319,41.72,78428.83,0.0,-0.86271,7e-05,16.52289]
[1777245853218,41.72,78428.83,0.0,-0.86271,7e-05,16.52289]
[1777245853251,41.72,78428.83,0.0,-0.86271,7e-05,16.52289]
[1777245853268,41.72,78428.83,0.0,-0.86271,7e-05,16.52289]
[1777245854334,41.72,78426.6,0.0,-0.86287,7e-05,16.5094]
[1777245856348,41.72,78422.98,0.0,-0.86312,7e-05,16.48769]
[1777245859415,41.72,78425.97,0.0,-0.86292,7e-05,16.50544]
[1777245859462,41.72,78425.97,0.0,-0.86292,7e-05,16.50544]
[1777245859520,41.72,78428.6,0.0,-0.86273,7e-05,16.52106]
[1777245862390,41.72,78421.42,0.0,-0.86324,7e-05,16.47799]
[1777245863397,41.72,78416.29,0.0,-0.8636,7e-05,16.44717]
[1777245864294,41.72,78416.29,0.0,-0.8636,7e-05,16.44717]
[1777245864346,41.72,78416.29,0.0,-0.8636,7e-05,16.44717]
[1777245864519,41.72,78415.4,0.0,-0.86366,7e-05,16.44165]
[1777245866418,41.72,78419.17,0.0,-0.86341,7e-05,16.46371]
[1777245867783,41.72,78422.23,0.0,-0.86319,7e-05,16.48194]
[1777245867831,41.72,78422.23,0.0,-0.86319,7e-05,16.48194]
[1777245868023,41.72,78422.23,0.0,-0.86319,7e-05,16.48194]
[1777245871453,41.72,78425.79,0.0,-0.86297,7e-05,16.49911]
[1777245876488,41.72,78423.28,0.0,-0.86315,7e-05,16.4838]
[1777245877485,41.72,78423.28,0.0,-0.86315,7e-05,16.4838]
[1777245877522,41.72,78423.78,0.0,-0.86312,7e-05,16.48654]
[1777245877537,41.72,78423.78,0.0,-0.86312,7e-05,16.48654]
[1777245879341,41.72,78423.03,0.0,-0.86317,7e-05,16.48183]
[1777245879517,41.72,78423.03,0.0,-0.86318,7e-05,16.48175]
[1777245882709,41.72,78421.74,0.0,-0.86327,7e-05,16.47391]
[1777245882776,41.72,78421.74,0.0,-0.86327,7e-05,16.47391]
[1777245882795,41.72,78421.74,0.0,-0.86327,7e-05,16.47391]
[1777245883231,41.72,78421.74,0.0,-0.86327,7e-05,16.47391]
[1777245883274,41.72,78421.74,0.0,-0.86327,7e-05,16.47391]
[1777245888571,41.72,78420.51,0.0,-0.86336,7e-05,16.46616]
[1777245890877,41.72,78419.06,0.0,-0.86346,7e-05,16.45733]
[1777245890922,41.72,78419.06,0.0,-0.86346,7e-05,16.45733]
[1777245891019,41.72,78419.06,0.0,-0.86346,7e-05,16.45733]
[1777245896628,41.71,78416.69,0.0,-0.86365,7e-05,16.44114]
[1777245898876,41.71,78417.75,0.0,-0.86358,7e-05,16.44711]
[1777245898924,41.71,78417.75,0.0,-0.86358,7e-05,16.44711]
[1777245899028,41.71,78417.75,0.0,-0.86358,7e-05,16.44711]
[1777245904683,41.71,78423.04,0.0,-0.86323,7e-05,16.47746]
[1777245905546,41.71,78423.04,0.0,-0.86323,7e-05,16.47746]
[1777245905772,41.71,78423.04,0.0,-0.86323,7e-05,16.47746]
[1777245905895,41.71,78423.04,0.0,-0.86323,7e-05,16.47746]
[1777245906029,41.71,78423.04,0.0,-0.86323,7e-05,16.47746]
[1777245906102,41.71,78429.27,0.0,-0.86279,7e-05,16.5145]
[1777245906697,41.71,78446.01,0.0,-0.86162,7e-05,16.61438]
[1777245907705,41.71,78457.68,0.0,-0.8608,7e-05,16.68407]
[1777245908712,41.71,78464.86,0.0,-0.86029,7e-05,16.72683]
[1777245910398,41.71,78465.2,0.0,-0.86027,7e-05,16.72832]
[1777245911233,41.71,78465.2,0.0,-0.86027,7e-05,16.72832]
[1777245911285,41.71,78465.2,0.0,-0.86027,7e-05,16.72832]
[1777245911521,41.71,78465.2,0.0,-0.86027,7e-05,16.72832]
[1777245911371,41.71,78466.46,0.0,-0.86019,7e-05,16.73555]
[1777245911734,41.71,78467.97,0.0,-0.86008,7e-05,16.74457]
[1777245913285,41.71,78467.97,0.0,-0.86008,7e-05,16.74457]
[1777245913329,41.71,78467.97,0.0,-0.86008,7e-05,16.74457]
[1777245913523,41.71,78467.97,0.0,-0.86008,7e-05,16.74457]
[1777245913371,41.71,78472.91,0.0,-0.85974,7e-05,16.77346]
[1777245917775,41.7,78463.71,0.0,-0.86041,7e-05,16.71699]
[1777245919155,41.7,78463.71,0.0,-0.86041,7e-05,16.71699]
[1777245919207,41.7,78463.71,0.0,-0.86041,7e-05,16.71699]
[1777245919276,41.7,78463.71,0.0,-0.86041,7e-05,16.71699]
[1777245920797,41.7,78451.46,0.0,-0.86128,7e-05,16.64291]
[1777245922195,41.7,78441.96,0.0,-0.86196,7e-05,16.58578]
[1777245922811,41.7,78437.74,0.0,-0.86225,7e-05,16.56059]
[1777245923818,41.7,78431.88,0.0,-0.86267,7e-05,16.5248]
[1777245927481,41.7,78430.1,0.0,-0.86281,7e-05,16.51326]
[1777245927521,41.7,78430.1,0.0,-0.86281,7e-05,16.51326]
[1777245927550,41.7,78430.1,0.0,-0.86281,7e-05,16.51326]
[1777245933535,41.69,78430.09,0.0,-0.86287,7e-05,16.50676]
[1777245933771,41.69,78430.05,0.0,-0.86288,7e-05,16.50609]
[1777245939504,41.69,78429.73,0.0,-0.86292,7e-05,16.50212]
[1777245939521,41.69,78429.73,0.0,-0.86292,7e-05,16.50212]
[1777245939553,41.69,78429.73,0.0,-0.86292,7e-05,16.50212]
[1777245943232,41.68,78429.34,0.0,-0.86297,7e-05,16.49829]
[1777245943268,41.68,78429.34,0.0,-0.86297,7e-05,16.49829]
[1777245943959,41.68,78421.95,0.0,-0.86349,7e-05,16.45352]
[1777245945973,41.68,78426.27,0.0,-0.8632,7e-05,16.47862]
[1777245946892,41.68,78426.27,0.0,-0.8632,7e-05,16.47862]
[1777245946943,41.68,78426.27,0.0,-0.8632,7e-05,16.47862]
[1777245947021,41.68,78426.27,0.0,-0.8632,7e-05,16.47862]
[1777245953021,41.67,78428.12,0.0,-0.8631,7e-05,16.48701]
[1777245958392,41.67,78427.84,0.0,-0.86314,7e-05,16.48384]
[1777245958434,41.67,78427.84,0.0,-0.86314,7e-05,16.48384]
[1777245958521,41.67,78427.84,0.0,-0.86314,7e-05,16.48384]
[1777245962085,41.67,78432.04,0.0,-0.86286,7e-05,16.50755]
[1777245963558,41.67,78432.04,0.0,-0.86286,7e-05,16.50755]
[1777245963584,41.67,78432.04,0.0,-0.86286,7e-05,16.50755]
[1777245963777,41.67,78433.04,0.0,-0.8628,7e-05,16.51329]
[1777245966115,41.67,78437.02,0.0,-0.86252,7e-05,16.5366]
[1777245967122,41.67,78443.84,0.0,-0.86204,7e-05,16.5773]
[1777245967926,41.67,78443.84,0.0,-0.86204,7e-05,16.5773]
[1777245967962,41.67,78443.84,0.0,-0.86204,7e-05,16.5773]
[1777245968021,41.67,78443.84,0.0,-0.86204,7e-05,16.5773]
[1777245972824,41.67,78444.72,0.0,-0.86199,7e-05,16.58214]
[1777245972876,41.67,78444.72,0.0,-0.86199,7e-05,16.58214]
[1777245973025,41.67,78444.72,0.0,-0.86199,7e-05,16.58214]
[1777245977720,41.67,78445.38,0.0,-0.86195,7e-05,16.58561]
[1777245977769,41.67,78445.38,0.0,-0.86195,7e-05,16.58561]
[1777245977783,41.67,78445.38,0.0,-0.86195,7e-05,16.58561]
[1777245978029,41.67,78445.38,0.0,-0.86195,7e-05,16.58561]
[1777245983234,41.66,78445.54,0.0,-0.86194,7e-05,16.58596]
[1777245983998,41.66,78445.54,0.0,-0.86194,7e-05,16.58596]
[1777245984004,41.66,78445.54,0.0,-0.86194,7e-05,16.58596]
[1777245984020,41.66,78445.54,0.0,-0.86194,7e-05,16.58596]
[1777245991290,41.66,78446.06,0.0,-0.86194,7e-05,16.58451]
[1777245992193,41.66,78446.06,0.0,-0.86194,7e-05,16.58451]
[1777245992197,41.66,78446.06,0.0,-0.86194,7e-05,16.58451]
[1777245992273,41.66,78446.06,0.0,-0.86194,7e-05,16.58451]
[1777245996470,41.66,78444.3,0.0,-0.86207,7e-05,16.57367]
[1777245996509,41.66,78444.3,0.0,-0.86207,7e-05,16.57367]
[1777245996519,41.66,78444.3,0.0,-0.86207,7e-05,16.57367]
[1777246002368,41.66,78442.21,0.0,-0.86222,7e-05,16.56068]
[1777246007402,41.66,78444.68,0.0,-0.86205,7e-05,16.57511]
[1777246010423,41.66,78440.32,0.0,-0.86236,7e-05,16.54886]
[1777246011432,41.66,78444.24,0.0,-0.86209,7e-05,16.57222]
[1777246016467,41.66,78444.3,0.0,-0.86209,7e-05,16.57213]
[1777246021501,41.66,78444.61,0.0,-0.86207,7e-05,16.57355]
[1777246026537,41.66,78444.43,0.0,-0.86209,7e-05,16.57204]
[1777246029558,41.66,78436.62,0.0,-0.86264,7e-05,16.5249]
[1777246030566,41.66,78432.0,0.0,-0.86297,7e-05,16.49705]
[1777246035601,41.65,78433.9,0.0,-0.86285,7e-05,16.50726]
[1777246040642,41.65,78426.23,0.0,-0.8634,7e-05,16.46029]
[1777246041650,41.65,78423.62,0.0,-0.86359,7e-05,16.44454]
[1777246046685,41.65,78423.51,0.0,-0.8636,7e-05,16.44321]
[1777246051720,41.65,78428.56,0.0,-0.86328,7e-05,16.46887]
[1777246052727,41.65,78434.51,0.0,-0.86287,7e-05,16.50423]
[1777246058769,41.64,78436.86,0.0,-0.86272,7e-05,16.51694]
[1777246063804,41.64,78435.29,0.0,-0.86284,7e-05,16.50648]
[1777246065818,41.64,78427.82,0.0,-0.86337,7e-05,16.46127]
[1777246067831,41.64,78411.12,0.0,-0.86454,7e-05,16.36113]
[1777246068838,41.64,78403.65,0.0,-0.86507,7e-05,16.31628]
[1777246069846,41.64,78390.82,0.0,-0.86596,7e-05,16.23966]
[1777246071859,41.64,78384.43,0.0,-0.8664,7e-05,16.20146]
[1777246072867,41.64,78378.49,0.0,-0.86681,7e-05,16.16609]
[1777246074592,41.64,78378.49,0.0,-0.86681,7e-05,16.16609]
[1777246074641,41.64,78378.49,0.0,-0.86681,7e-05,16.16609]
[1777246074595,41.64,78374.88,0.0,-0.86706,7e-05,16.1447]
[1777246074772,41.64,78374.88,0.0,-0.86706,7e-05,16.1447]
[1777246075889,41.64,78370.4,0.0,-0.86736,7e-05,16.11816]
[1777246076896,41.64,78365.45,0.0,-0.8677,7e-05,16.08878]
[1777246077903,41.64,78358.31,0.0,-0.86819,7e-05,16.04644]
[1777246078910,41.64,78353.33,0.0,-0.86853,7e-05,16.0168]
[1777246079917,41.64,78344.61,0.0,-0.86912,7e-05,15.96504]
[1777246081931,41.64,78348.21,0.0,-0.86888,7e-05,15.986]
[1777246084952,41.64,78343.76,0.0,-0.86919,7e-05,15.95907]
[1777246086968,41.64,78347.98,0.0,-0.86891,7e-05,15.98377]
[1777246088136,41.64,78352.97,0.0,-0.86857,7e-05,16.01305]
[1777246088980,41.64,78347.38,0.0,-0.86896,7e-05,15.97963]
[1777246090995,41.63,78336.53,0.0,-0.8697,7e-05,15.91491]
[1777246092003,41.63,78333.34,0.0,-0.86991,7e-05,15.896]
[1777246093009,41.63,78328.89,0.0,-0.87021,7e-05,15.86952]
[1777246094015,41.63,78325.33,0.0,-0.87046,7e-05,15.8483]
[1777246095023,41.63,78322.09,0.0,-0.87068,7e-05,15.82909]
[1777246098832,41.63,78321.85,0.0,-0.87069,7e-05,15.82768]
[1777246100558,41.63,78322.82,0.0,-0.87063,7e-05,15.83342]
[1777246100638,41.63,78331.12,0.0,-0.87007,7e-05,15.88258]
[1777246101065,41.63,78334.79,0.0,-0.86982,7e-05,15.90424]
[1777246102544,41.63,78334.79,0.0,-0.86982,7e-05,15.90424]
[1777246102573,41.63,78338.97,0.0,-0.86954,7e-05,15.92891]
[1777246103078,41.63,78344.57,0.0,-0.86916,7e-05,15.96197]
[1777246106100,41.63,78340.68,0.0,-0.86943,7e-05,15.93835]
[1777246111135,41.63,78337.9,0.0,-0.86965,7e-05,15.91731]
[1777246116172,41.63,78336.42,0.0,-0.86976,7e-05,15.90793]
[1777246117179,41.63,78340.07,0.0,-0.86951,7e-05,15.92945]
[1777246122214,41.63,78340.95,0.0,-0.86946,7e-05,15.9339]
[1777246127249,41.63,78340.98,0.0,-0.86947,7e-05,15.93326]
[1777246132284,41.62,78341.2,0.0,-0.86947,7e-05,15.93375]
[1777246137319,41.62,78342.64,0.0,-0.86938,7e-05,15.94144]
[1777246142355,41.62,78341.8,0.0,-0.86944,7e-05,15.93558]
[1777246147390,41.62,78341.37,0.0,-0.86948,7e-05,15.93223]
[1777246148397,41.62,78329.16,0.0,-0.87031,7e-05,15.85968]
[1777246149404,41.62,78319.74,0.0,-0.87095,7e-05,15.80382]
[1777246150411,41.62,78315.6,0.0,-0.87123,7e-05,15.77933]
[1777246152427,41.62,78304.67,0.0,-0.87196,7e-05,15.71472]
[1777246153434,41.62,78305.09,0.0,-0.87194,7e-05,15.71692]
[1777246154441,41.62,78308.84,0.0,-0.87168,7e-05,15.739]
[1777246155448,41.62,78305.32,0.0,-0.87192,7e-05,15.71819]
[1777246156455,41.62,78300.85,0.0,-0.87222,7e-05,15.69179]
[1777246158469,41.62,78291.38,0.0,-0.87285,7e-05,15.63585]
[1777246159475,41.62,78286.32,0.0,-0.87319,7e-05,15.60573]
[1777246160483,41.62,78282.79,0.0,-0.87343,7e-05,15.58469]
[1777246160878,41.62,78282.79,0.0,-0.87343,7e-05,15.58469]
[1777246161000,41.62,78282.79,0.0,-0.87343,7e-05,15.58469]
[1777246162497,41.62,78277.67,0.0,-0.87377,7e-05,15.55415]
[1777246163507,41.62,78273.67,0.0,-0.87404,7e-05,15.53044]
[1777246167534,41.62,78279.53,0.0,-0.87366,7e-05,15.56464]
[1777246169548,41.62,78275.24,0.0,-0.87394,7e-05,15.53905]
[1777246170555,41.62,78270.36,0.0,-0.87427,7e-05,15.51017]
[1777246172569,41.62,78264.84,0.0,-0.87466,7e-05,15.47375]
[1777246175590,41.61,78258.87,0.0,-0.87505,7e-05,15.43849]
[1777246177603,41.62,78253.64,0.0,-0.8754,7e-05,15.40775]
[1777246178612,41.62,78240.23,0.0,-0.87628,7e-05,15.32895]
[1777246179046,41.62,78240.23,0.0,-0.87628,7e-05,15.32895]
[1777246179506,41.62,78240.23,0.0,-0.87628,7e-05,15.32895]
[1777246179621,41.61,78203.23,0.0,-0.87869,6e-05,15.11185]
[1777246180628,41.61,78197.09,0.0,-0.87908,6e-05,15.07586]
[1777246181635,41.61,78208.22,0.0,-0.87836,6e-05,15.14099]
[1777246182656,41.61,78208.22,0.0,-0.87836,6e-05,15.14099]
[1777246182730,41.62,78212.74,0.0,-0.87807,6e-05,15.16762]
[1777246184656,41.62,78217.73,0.0,-0.87775,6e-05,15.19683]
[1777246185663,41.61,78202.39,0.0,-0.87874,6e-05,15.10679]
[1777246186670,41.61,78197.02,0.0,-0.87909,6e-05,15.07531]
[1777246188684,41.61,78195.17,0.0,-0.87921,6e-05,15.06449]
[1777246190271,41.61,78194.33,0.0,-0.87926,6e-05,15.05958]
[1777246190698,41.61,78183.94,0.0,-0.87993,6e-05,14.99887]
[1777246191705,41.61,78177.78,0.0,-0.88032,6e-05,14.963]
[1777246194041,41.62,78176.83,0.0,-0.88037,6e-05,14.95886]
[1777246195733,41.62,78182.6,0.0,-0.88,6e-05,14.99282]
[1777246196740,41.62,78190.16,0.0,-0.87951,6e-05,15.03708]
[1777246199761,41.62,78177.41,0.0,-0.88033,6e-05,14.96272]
[1777246200768,41.62,78174.56,0.0,-0.8805,6e-05,14.947]
[1777246201775,41.62,78162.5,0.0,-0.88127,6e-05,14.8768]
[1777246202542,41.62,78162.5,0.0,-0.88127,6e-05,14.8768]
[1777246202782,41.62,78159.01,0.0,-0.88149,6e-05,14.85669]
[1777246207817,41.62,78150.95,0.0,-0.88199,6e-05,14.81013]
[1777246208397,41.62,78150.95,0.0,-0.88199,6e-05,14.81013]
[1777246208824,41.62,78135.14,0.0,-0.88299,6e-05,14.71832]
[1777246209831,41.62,78129.01,0.0,-0.88338,6e-05,14.68296]
[1777246210838,41.62,78121.76,0.0,-0.88383,6e-05,14.64118]
[1777246211845,41.62,78110.62,0.0,-0.88453,6e-05,14.57669]
[1777246212292,41.62,78110.62,0.0,-0.88453,6e-05,14.57669]
[1777246212852,41.62,78109.97,0.0,-0.88456,6e-05,14.57306]
[1777246213860,41.62,78114.83,0.0,-0.88426,6e-05,14.60133]
[1777246214866,41.62,78122.54,0.0,-0.88378,6e-05,14.6461]
[1777246215874,41.62,78109.59,0.0,-0.88459,6e-05,14.57111]
[1777246216880,41.62,78100.51,0.0,-0.88515,6e-05,14.51871]
[1777246217887,41.62,78085.52,0.0,-0.88608,6e-05,14.43232]
[1777246218894,41.62,78082.77,0.0,-0.88624,6e-05,14.41678]
[1777246219901,41.63,78075.46,0.0,-0.88669,6e-05,14.37498]
[1777246223929,41.63,78083.38,0.0,-0.88619,6e-05,14.42175]
[1777246224936,41.63,78097.73,0.0,-0.8853,6e-05,14.50495]
[1777246225943,41.63,78081.5,0.0,-0.8863,6e-05,14.41147]
[1777246226952,41.63,78083.26,0.0,-0.88619,6e-05,14.42194]
[1777246227958,41.63,78071.47,0.0,-0.88691,6e-05,14.35428]
[1777246229355,41.63,78074.72,0.0,-0.8867,6e-05,14.37377]
[1777246230948,41.63,78073.36,0.0,-0.88679,6e-05,14.36593]
[1777246230982,41.63,78079.79,0.0,-0.88639,6e-05,14.40336]
[1777246231986,41.63,78104.13,0.0,-0.8849,6e-05,14.54057]
[1777246233134,41.63,78104.13,0.0,-0.8849,6e-05,14.54057]
[1777246233218,41.63,78119.79,0.0,-0.88391,6e-05,14.63159]
[1777246234000,41.63,78113.58,0.0,-0.8843,6e-05,14.59577]
[1777246235013,41.63,78100.03,0.0,-0.88515,6e-05,14.51741]
[1777246236026,41.63,78111.52,0.0,-0.88443,6e-05,14.58397]
[1777246237028,41.63,78102.41,0.0,-0.885,6e-05,14.53145]
[1777246238474,41.63,78102.41,0.0,-0.885,6e-05,14.53145]
[1777246238521,41.63,78092.43,0.0,-0.88561,6e-05,14.47406]
[1777246239041,41.63,78077.83,0.0,-0.88652,6e-05,14.38982]
[1777246240049,41.64,78068.21,0.0,-0.88711,6e-05,14.33467]
[1777246241056,41.64,78068.24,0.0,-0.8871,6e-05,14.33522]
[1777246242392,41.64,78068.24,0.0,-0.8871,6e-05,14.33522]
[1777246242464,41.64,78068.37,0.0,-0.88708,6e-05,14.33689]
[1777246244077,41.64,78075.84,0.0,-0.88662,6e-05,14.38037]
[1777246245084,41.64,78083.6,0.0,-0.88613,6e-05,14.42557]
[1777246246092,41.64,78088.69,0.0,-0.88581,6e-05,14.45533]
[1777246247100,41.64,78083.65,0.0,-0.88612,6e-05,14.42658]
[1777246248107,41.64,78076.51,0.0,-0.88656,6e-05,14.3857]
[1777246249320,41.64,78076.51,0.0,-0.88656,6e-05,14.3857]
[1777246249390,41.64,78076.51,0.0,-0.88656,6e-05,14.3857]
[1777246249492,41.64,78078.75,0.0,-0.88641,6e-05,14.39933]
[1777246250723,41.64,78078.75,0.0,-0.88641,6e-05,14.39933]
[1777246251134,41.64,78096.61,0.0,-0.8853,6e-05,14.50276]
[1777246252144,41.64,78090.01,0.0,-0.88571,6e-05,14.46498]
[1777246253150,41.64,78075.93,0.0,-0.88658,6e-05,14.384]
[1777246254747,41.65,78074.83,0.0,-0.88664,6e-05,14.37831]
[1777246257179,41.65,78079.6,0.0,-0.88633,6e-05,14.40658]
[1777246260200,41.65,78082.33,0.0,-0.88615,6e-05,14.42366]
[1777246262214,41.65,78093.63,0.0,-0.88544,6e-05,14.48946]
[1777246263220,41.65,78104.28,0.0,-0.88478,6e-05,14.55121]
[1777246264228,41.65,78117.82,0.0,-0.88393,6e-05,14.63024]
[1777246265235,41.65,78130.82,0.0,-0.88311,6e-05,14.70559]
[1777246266242,41.65,78155.69,0.0,-0.88153,6e-05,14.85064]
[1777246267250,41.66,78177.14,0.0,-0.88015,6e-05,14.97626]
[1777246268257,41.66,78182.58,0.0,-0.87981,6e-05,15.00806]
[1777246271816,41.66,78179.8,0.0,-0.87998,6e-05,14.99185]
[1777246271897,41.66,78195.89,0.0,-0.87895,6e-05,15.08585]
[1777246272286,41.66,78232.77,0.0,-0.87656,7e-05,15.30185]
[1777246273293,41.66,78260.77,0.0,-0.87471,7e-05,15.46681]
[1777246274300,41.66,78268.99,0.0,-0.87416,7e-05,15.51573]
[1777246275768,41.66,78268.99,0.0,-0.87416,7e-05,15.51573]
[1777246275850,41.66,78257.35,0.0,-0.87493,7e-05,15.44729]
[1777246276314,41.66,78253.94,0.0,-0.87516,7e-05,15.42716]
[1777246277773,41.66,78253.94,0.0,-0.87516,7e-05,15.42716]
[1777246277871,41.66,78256.55,0.0,-0.87498,7e-05,15.44266]
[1777246278328,41.66,78264.02,0.0,-0.87449,7e-05,15.48673]
[1777246279769,41.66,78264.02,0.0,-0.87449,7e-05,15.48673]
[1777246279866,41.66,78261.4,0.0,-0.87466,7e-05,15.47137]
[1777246281348,41.66,78248.75,0.0,-0.87549,7e-05,15.39697]
[1777246282356,41.66,78248.31,0.0,-0.87552,7e-05,15.39437]
[1777246287391,41.66,78249.07,0.0,-0.87547,7e-05,15.39876]
[1777246292427,41.66,78239.59,0.0,-0.87612,7e-05,15.33927]
[1777246295448,41.66,78216.73,0.0,-0.87761,6e-05,15.20543]
[1777246296455,41.66,78206.14,0.0,-0.8783,6e-05,15.14317]
[1777246297462,41.66,78212.93,0.0,-0.87786,6e-05,15.18274]
[1777246298469,41.66,78233.86,0.0,-0.8765,7e-05,15.30545]
[1777246299475,41.66,78253.18,0.0,-0.87523,7e-05,15.41907]
[1777246300483,41.66,78258.59,0.0,-0.87487,7e-05,15.45085]
[1777246301507,41.66,78271.01,0.0,-0.87405,7e-05,15.52388]
[1777246302506,41.66,78275.94,0.0,-0.87373,7e-05,15.55299]
[1777246303512,41.66,78280.88,0.0,-0.8734,7e-05,15.58214]
[1777246305527,41.66,78288.81,0.0,-0.87287,7e-05,15.62887]
[1777246306534,41.66,78295.41,0.0,-0.87243,7e-05,15.66801]
[1777246307544,41.66,78300.85,0.0,-0.87206,7e-05,15.70027]
[1777246309555,41.66,78302.68,0.0,-0.87194,7e-05,15.71122]
[1777246311569,41.66,78295.11,0.0,-0.87244,7e-05,15.66665]
[1777246313583,41.66,78287.85,0.0,-0.87293,7e-05,15.62379]
[1777246317611,41.66,78278.83,0.0,-0.87353,7e-05,15.57012]
[1777246319624,41.66,78275.66,0.0,-0.87375,7e-05,15.55097]
[1777246324660,41.65,78283.42,0.0,-0.87325,7e-05,15.59569]
[1777246326674,41.66,78289.79,0.0,-0.87282,7e-05,15.63355]
[1777246327681,41.66,78296.8,0.0,-0.87235,7e-05,15.67504]
[1777246329695,41.66,78302.8,0.0,-0.87195,7e-05,15.71054]
[1777246331713,41.66,78294.91,0.0,-0.87248,7e-05,15.66392]
[1777246334733,41.66,78294.54,0.0,-0.8725,7e-05,15.66168]
[1777246337842,41.66,78295.58,0.0,-0.87243,7e-05,15.66792]
[1777246337894,41.66,78295.58,0.0,-0.87243,7e-05,15.66792]
[1777246338019,41.66,78295.58,0.0,-0.87243,7e-05,15.66792]
[1777246337943,41.66,78294.85,0.0,-0.87248,7e-05,15.66345]
[1777246341783,41.65,78289.99,0.0,-0.87281,7e-05,15.63395]
[1777246344172,41.65,78289.71,0.0,-0.87284,7e-05,15.63167]
[1777246344217,41.65,78289.71,0.0,-0.87284,7e-05,15.63167]
[1777246344271,41.65,78289.71,0.0,-0.87284,7e-05,15.63167]
[1777246344804,41.65,78289.75,0.0,-0.87284,7e-05,15.63159]
[1777246347825,41.65,78297.28,0.0,-0.87235,7e-05,15.67509]
[1777246348832,41.65,78305.08,0.0,-0.87183,7e-05,15.72119]
[1777246349840,41.65,78320.98,0.0,-0.87076,7e-05,15.81517]
[1777246350852,41.65,78344.47,0.0,-0.86917,7e-05,15.95423]
[1777246351857,41.65,78351.42,0.0,-0.86873,7e-05,15.99139]
[1777246352864,41.65,78356.59,0.0,-0.86838,7e-05,16.02176]
[1777246354100,41.65,78360.75,0.0,-0.8681,7e-05,16.0463]
[1777246354262,41.65,78360.75,0.0,-0.8681,7e-05,16.0463]
[1777246354878,41.65,78369.67,0.0,-0.86749,7e-05,16.09911]
[1777246355887,41.65,78379.03,0.0,-0.86685,7e-05,16.1545]
[1777246356894,41.65,78386.5,0.0,-0.86634,7e-05,16.19861]
[1777246358099,41.65,78390.71,0.0,-0.86605,7e-05,16.22328]
[1777246358909,41.65,78397.49,0.0,-0.86559,7e-05,16.26331]
[1777246360923,41.64,78388.62,0.0,-0.8662,7e-05,16.21025]
[1777246361929,41.64,78383.59,0.0,-0.86655,7e-05,16.17995]
[1777246362936,41.64,78391.89,0.0,-0.86598,7e-05,16.22926]
[1777246363943,41.64,78392.67,0.0,-0.86593,7e-05,16.23376]
[1777246364950,41.64,78400.57,0.0,-0.86539,7e-05,16.28064]
[1777246365957,41.64,78395.37,0.0,-0.86575,7e-05,16.2496]
[1777246366964,41.64,78389.83,0.0,-0.86613,7e-05,16.21659]
[1777246367971,41.64,78383.9,0.0,-0.86654,7e-05,16.18117]
[1777246368978,41.64,78374.38,0.0,-0.8672,7e-05,16.12447]
[1777246369985,41.64,78370.23,0.0,-0.86748,7e-05,16.09979]
[1777246372015,41.64,78393.42,0.0,-0.86588,7e-05,16.23778]
[1777246373016,41.64,78404.71,0.0,-0.86511,7e-05,16.30487]
[1777246374024,41.64,78405.07,0.0,-0.86508,7e-05,16.30677]
[1777246376037,41.64,78398.06,0.0,-0.86557,7e-05,16.26452]
[1777246380066,41.64,78403.52,0.0,-0.86521,7e-05,16.29626]
[1777246383087,41.64,78396.71,0.0,-0.86569,7e-05,16.25505]
[1777246385083,41.64,78392.15,0.0,-0.866,7e-05,16.22758]
[1777246385102,41.64,78386.38,0.0,-0.8664,7e-05,16.19323]
[1777246386110,41.64,78379.58,0.0,-0.86687,7e-05,16.15268]
[1777246387117,41.64,78369.54,0.0,-0.86756,7e-05,16.09295]
[1777246388124,41.64,78374.42,0.0,-0.86723,7e-05,16.122]
[1777246392152,41.64,78369.36,0.0,-0.86758,7e-05,16.09113]
[1777246393158,41.64,78363.95,0.0,-0.86796,7e-05,16.0588]
[1777246396181,41.63,78355.95,0.0,-0.86852,7e-05,16.01014]
[1777246399202,41.63,78360.38,0.0,-0.86822,7e-05,16.03549]
[1777246400209,41.63,78374.04,0.0,-0.86729,7e-05,16.11639]
[1777246401215,41.63,78400.29,0.0,-0.86548,7e-05,16.27265]
[1777246402223,41.63,78408.72,0.0,-0.8649,7e-05,16.32292]
[1777246403230,41.63,78400.01,0.0,-0.8655,7e-05,16.27082]
[1777246404237,41.63,78393.13,0.0,-0.86598,7e-05,16.22958]
[1777246405244,41.63,78392.08,0.0,-0.86606,7e-05,16.22314]
[1777246406251,41.63,78387.52,0.0,-0.86637,7e-05,16.19586]
[1777246407258,41.63,78383.04,0.0,-0.86668,7e-05,16.16908]
[1777246408265,41.63,78375.8,0.0,-0.86718,7e-05,16.12582]
[1777246410278,41.63,78375.86,0.0,-0.86718,7e-05,16.12594]
[1777246411286,41.63,78388.08,0.0,-0.86637,7e-05,16.19477]
[1777246412293,41.63,78400.12,0.0,-0.86554,7e-05,16.26639]
[1777246413300,41.63,78404.13,0.0,-0.86526,7e-05,16.29023]
[1777246414307,41.63,78399.27,0.0,-0.8656,7e-05,16.26111]
[1777246415314,41.63,78394.24,0.0,-0.86595,7e-05,16.23095]
[1777246416321,41.63,78401.23,0.0,-0.86547,7e-05,16.27243]
[1777246418335,41.63,78407.41,0.0,-0.86504,7e-05,16.30896]
[1777246419342,41.63,78415.54,0.0,-0.86448,7e-05,16.35725]
[1777246420349,41.63,78423.09,0.0,-0.86395,7e-05,16.40254]
[1777246421356,41.63,78430.82,0.0,-0.86341,7e-05,16.44886]
[1777246422702,41.63,78430.82,0.0,-0.86341,7e-05,16.44886]
[1777246422716,41.63,78439.34,0.0,-0.86281,7e-05,16.49991]
[1777246423369,41.63,78445.38,0.0,-0.86239,7e-05,16.53599]
[1777246424377,41.63,78450.89,0.0,-0.862,7e-05,16.56886]
[1777246426677,41.63,78452.07,0.0,-0.86192,7e-05,16.57591]
[1777246426729,41.63,78444.45,0.0,-0.86245,7e-05,16.53013]
[1777246427397,41.63,78430.04,0.0,-0.86347,7e-05,16.44377]
[1777246428405,41.63,78420.95,0.0,-0.8641,7e-05,16.38935]
[1777246429412,41.62,78414.71,0.0,-0.86454,7e-05,16.35204]
[1777246433440,41.62,78420.34,0.0,-0.86415,7e-05,16.3855]
[1777246434447,41.62,78425.05,0.0,-0.86382,7e-05,16.41352]
[1777246439482,41.62,78423.56,0.0,-0.86393,7e-05,16.40418]
[1777246440979,41.62,78423.56,0.0,-0.86393,7e-05,16.40418]
[1777246441019,41.62,78423.56,0.0,-0.86393,7e-05,16.40418]
[1777246441190,41.62,78421.13,0.0,-0.8641,7e-05,16.38957]
[1777246442992,41.62,78420.93,0.0,-0.86412,7e-05,16.3883]
[1777246443024,41.62,78420.93,0.0,-0.86412,7e-05,16.3883]
[1777246444516,41.62,78414.41,0.0,-0.86457,7e-05,16.34917]
[1777246447585,41.62,78416.3,0.0,-0.86444,7e-05,16.36036]
[1777246447637,41.62,78416.3,0.0,-0.86444,7e-05,16.36036]
[1777246447770,41.62,78416.3,0.0,-0.86444,7e-05,16.36036]
[1777246447824,41.62,78416.1,0.0,-0.86446,7e-05,16.35911]
[1777246450561,41.62,78399.51,0.0,-0.86561,7e-05,16.25982]
[1777246451569,41.62,78403.45,0.0,-0.86534,7e-05,16.28313]
[1777246454872,41.62,78405.57,0.0,-0.8652,7e-05,16.29534]
[1777246454978,41.62,78405.57,0.0,-0.8652,7e-05,16.29534]
[1777246455021,41.62,78405.57,0.0,-0.8652,7e-05,16.29534]
[1777246459987,41.62,78404.31,0.0,-0.8653,7e-05,16.28683]
[1777246460024,41.62,78404.31,0.0,-0.8653,7e-05,16.28683]
[1777246460046,41.62,78404.31,0.0,-0.8653,7e-05,16.28683]
[1777246460826,41.62,78402.83,0.0,-0.86541,7e-05,16.27781]
[1777246461022,41.62,78402.83,0.0,-0.86541,7e-05,16.27781]
[1777246461640,41.62,78408.4,0.0,-0.86502,7e-05,16.31076]
[1777246464082,41.62,78410.86,0.0,-0.86485,7e-05,16.32533]
[1777246464088,41.62,78410.86,0.0,-0.86485,7e-05,16.32533]
[1777246464123,41.62,78405.53,0.0,-0.86523,7e-05,16.2933]
[1777246464276,41.62,78405.53,0.0,-0.86523,7e-05,16.2933]
[1777246467279,41.62,78401.76,0.0,-0.86549,7e-05,16.27026]
[1777246467331,41.62,78401.76,0.0,-0.86549,7e-05,16.27026]
[1777246467524,41.62,78401.76,0.0,-0.86549,7e-05,16.27026]
[1777246467682,41.62,78401.92,0.0,-0.86549,7e-05,16.27105]
[1777246470808,41.61,78399.1,0.0,-0.86568,7e-05,16.25391]
[1777246470855,41.61,78399.1,0.0,-0.86568,7e-05,16.25391]
[1777246471019,41.61,78399.1,0.0,-0.86568,7e-05,16.25391]
[1777246475596,41.61,78400.04,0.0,-0.86565,7e-05,16.25518]
[1777246475641,41.61,78400.04,0.0,-0.86565,7e-05,16.25518]
[1777246475769,41.61,78400.04,0.0,-0.86565,7e-05,16.25518]
[1777246475870,41.61,78399.92,0.0,-0.86566,7e-05,16.25443]
[1777246481592,41.61,78399.42,0.0,-0.8657,7e-05,16.25127]
[1777246481640,41.61,78399.42,0.0,-0.8657,7e-05,16.25127]
[1777246481774,41.61,78399.42,0.0,-0.8657,7e-05,16.25127]
[1777246485808,41.61,78392.11,0.0,-0.8662,7e-05,16.20756]
[1777246487821,41.61,78398.58,0.0,-0.86576,7e-05,16.24596]
[1777246488683,41.61,78398.58,0.0,-0.86576,7e-05,16.24596]
[1777246488771,41.61,78398.58,0.0,-0.86576,7e-05,16.24596]
[1777246488792,41.61,78398.58,0.0,-0.86576,7e-05,16.24596]
[1777246489161,41.61,78398.58,0.0,-0.86576,7e-05,16.24596]
[1777246488829,41.61,78396.99,0.0,-0.86587,7e-05,16.23634]
[1777246489274,41.61,78396.99,0.0,-0.86587,7e-05,16.23634]
[1777246489836,41.61,78391.39,0.0,-0.86626,7e-05,16.20286]
[1777246490846,41.61,78381.15,0.0,-0.86697,7e-05,16.14182]
[1777246491853,41.61,78376.41,0.0,-0.86729,7e-05,16.11361]
[1777246493437,41.61,78374.95,0.0,-0.86739,7e-05,16.10497]
[1777246493482,41.61,78374.95,0.0,-0.86739,7e-05,16.10497]
[1777246493527,41.61,78374.95,0.0,-0.86739,7e-05,16.10497]
[1777246497250,41.61,78376.54,0.0,-0.86728,7e-05,16.11455]
[1777246497272,41.61,78376.54,0.0,-0.86728,7e-05,16.11455]
[1777246497292,41.61,78376.54,0.0,-0.86728,7e-05,16.11455]
[1777246497896,41.61,78376.51,0.0,-0.86728,7e-05,16.1144]
[1777246500661,41.61,78372.67,0.0,-0.86755,7e-05,16.09162]
[1777246500774,41.61,78372.67,0.0,-0.86755,7e-05,16.09162]
[1777246500917,41.61,78368.26,0.0,-0.86785,7e-05,16.06545]
[1777246504394,41.61,78365.34,0.0,-0.86805,7e-05,16.04813]
[1777246504439,41.61,78365.34,0.0,-0.86805,7e-05,16.04813]
[1777246504521,41.61,78365.34,0.0,-0.86805,7e-05,16.04813]
[1777246507967,41.61,78370.29,0.0,-0.86771,7e-05,16.07731]
[1777246509996,41.61,78371.3,0.0,-0.86764,7e-05,16.08337]
[1777246510020,41.61,78371.3,0.0,-0.86764,7e-05,16.08337]
[1777246510341,41.61,78370.7,0.0,-0.86768,7e-05,16.07986]
[1777246513468,41.61,78365.45,0.0,-0.86804,7e-05,16.04889]
[1777246515548,41.61,78359.17,0.0,-0.86846,7e-05,16.01182]
[1777246515578,41.61,78359.17,0.0,-0.86846,7e-05,16.01182]
[1777246515772,41.61,78359.17,0.0,-0.86846,7e-05,16.01182]
[1777246521060,41.61,78355.03,0.0,-0.86875,7e-05,15.98716]
[1777246522128,41.61,78355.03,0.0,-0.86875,7e-05,15.98716]
[1777246522165,41.61,78355.03,0.0,-0.86875,7e-05,15.98716]
[1777246522274,41.61,78354.24,0.0,-0.8688,7e-05,15.98222]
[1777246522903,41.61,78354.24,0.0,-0.8688,7e-05,15.98222]
[1777246522932,41.61,78354.24,0.0,-0.8688,7e-05,15.98222]
[1777246523074,41.61,78351.37,0.0,-0.869,7e-05,15.96493]
[1777246523306,41.61,78351.37,0.0,-0.869,7e-05,15.96493]
[1777246523521,41.61,78351.37,0.0,-0.869,7e-05,15.96493]
[1777246524081,41.61,78344.08,0.0,-0.8695,7e-05,15.92145]
[1777246526095,41.61,78342.32,0.0,-0.86962,7e-05,15.91069]
[1777246528059,41.61,78342.17,0.0,-0.86964,7e-05,15.90965]
[1777246528065,41.61,78342.17,0.0,-0.86964,7e-05,15.90965]
[1777246528280,41.61,78342.21,0.0,-0.86963,7e-05,15.90974]
[1777246531130,41.61,78330.7,0.0,-0.87045,7e-05,15.83725]
[1777246532136,41.61,78328.36,0.0,-0.8706,7e-05,15.82333]
[1777246533144,41.61,78322.59,0.0,-0.87099,7e-05,15.78913]
[1777246537890,41.61,78321.04,0.0,-0.8711,7e-05,15.78006]
[1777246537898,41.61,78321.04,0.0,-0.8711,7e-05,15.78006]
[1777246538030,41.61,78321.04,0.0,-0.8711,7e-05,15.78006]
[1777246543214,41.61,78325.57,0.0,-0.87079,7e-05,15.80685]
[1777246546242,41.61,78326.02,0.0,-0.87076,7e-05,15.80948]
[1777246546269,41.61,78326.33,0.0,-0.87074,7e-05,15.81129]
[1777246547240,41.61,78326.33,0.0,-0.87074,7e-05,15.81129]
[1777246547242,41.61,78334.32,0.0,-0.8702,7e-05,15.85862]
[1777246548249,41.61,78353.85,0.0,-0.86888,7e-05,15.97439]
[1777246549256,41.61,78359.74,0.0,-0.86847,7e-05,16.00937]
[1777246553528,41.61,78360.94,0.0,-0.86839,7e-05,16.01634]
[1777246553532,41.61,78360.94,0.0,-0.86839,7e-05,16.01634]
[1777246553768,41.61,78360.94,0.0,-0.86839,7e-05,16.01634]
[1777246557312,41.61,78355.85,0.0,-0.86874,7e-05,15.98586]
[1777246558939,41.61,78355.85,0.0,-0.86874,7e-05,15.98586]
[1777246558962,41.61,78355.85,0.0,-0.86874,7e-05,15.98586]
[1777246559020,41.61,78355.85,0.0,-0.86874,7e-05,15.98586]
[1777246559040,41.61,78352.26,0.0,-0.86899,7e-05,15.96457]
[1777246561470,41.61,78351.98,0.0,-0.86901,7e-05,15.9627]
[1777246561473,41.61,78351.98,0.0,-0.86901,7e-05,15.9627]
[1777246561518,41.61,78351.98,0.0,-0.86901,7e-05,15.9627]
[1777246561571,41.61,78352.33,0.0,-0.86899,7e-05,15.96436]
[1777246566829,41.61,78352.3,0.0,-0.869,7e-05,15.96355]
[1777246566878,41.61,78352.3,0.0,-0.869,7e-05,15.96355]
[1777246567019,41.61,78352.3,0.0,-0.869,7e-05,15.96355]
[1777246569546,41.6,78353.06,0.0,-0.86896,7e-05,15.96743]
[1777246569596,41.6,78353.06,0.0,-0.86896,7e-05,15.96743]
[1777246569769,41.6,78353.06,0.0,-0.86896,7e-05,15.96743]
[1777246569870,41.6,78353.1,0.0,-0.86896,7e-05,15.96746]
[1777246576100,41.6,78349.3,0.0,-0.86922,7e-05,15.94457]
[1777246576144,41.6,78349.3,0.0,-0.86922,7e-05,15.94457]
[1777246576271,41.6,78349.3,0.0,-0.86922,7e-05,15.94457]
[1777246580987,41.6,78346.79,0.0,-0.86939,7e-05,15.92939]
[1777246581021,41.6,78346.79,0.0,-0.86939,7e-05,15.92939]
[1777246581034,41.6,78346.79,0.0,-0.86939,7e-05,15.92939]
[1777246581088,41.6,78346.33,0.0,-0.86943,7e-05,15.92657]
[1777246582422,41.6,78346.15,0.0,-0.86944,7e-05,15.9255]
[1777246582520,41.6,78346.15,0.0,-0.86944,7e-05,15.9255]
[1777246582622,41.6,78345.44,0.0,-0.86949,7e-05,15.92099]
[1777246587683,41.6,78344.55,0.0,-0.86955,7e-05,15.9156]
[1777246587730,41.6,78344.55,0.0,-0.86955,7e-05,15.9156]
[1777246587770,41.6,78344.55,0.0,-0.86955,7e-05,15.9156]
[1777246591815,41.6,78342.33,0.0,-0.86971,7e-05,15.90173]
[1777246591819,41.6,78342.33,0.0,-0.86971,7e-05,15.90173]
[1777246592020,41.6,78342.33,0.0,-0.86971,7e-05,15.90173]
[1777246592122,41.6,78340.01,0.0,-0.86989,7e-05,15.88403]
[1777246593068,41.6,78340.01,0.0,-0.86989,7e-05,15.88403]
[1777246593124,41.6,78340.01,0.0,-0.86989,7e-05,15.88403]
[1777246593270,41.6,78340.01,0.0,-0.86989,7e-05,15.88403]
[1777246598901,41.6,78345.82,0.0,-0.86951,7e-05,15.91771]
[1777246598963,41.6,78345.82,0.0,-0.86951,7e-05,15.91771]
[1777246599020,41.6,78345.82,0.0,-0.86951,7e-05,15.91771]
[1777246602740,41.6,78338.6,0.0,-0.87,7e-05,15.87446]
[1777246602771,41.6,78338.6,0.0,-0.87,7e-05,15.87446]
[1777246602794,41.6,78338.6,0.0,-0.87,7e-05,15.87446]
[1777246602824,41.6,78339.05,0.0,-0.86997,7e-05,15.87716]
[1777246603551,41.6,78339.05,0.0,-0.86997,7e-05,15.87716]
[1777246603607,41.6,78339.05,0.0,-0.86997,7e-05,15.87716]
[1777246603659,41.6,78339.05,0.0,-0.86997,7e-05,15.87716]
[1777246603772,41.6,78339.05,0.0,-0.86997,7e-05,15.87716]
[1777246603874,41.6,78333.96,0.0,-0.87032,7e-05,15.84689]
[1777246609964,41.6,78333.25,0.0,-0.87037,7e-05,15.84251]
[1777246614349,41.6,78336.75,0.0,-0.87014,7e-05,15.86302]
[1777246614393,41.6,78336.75,0.0,-0.87014,7e-05,15.86302]
[1777246614521,41.6,78336.75,0.0,-0.87014,7e-05,15.86302]
[1777246614712,41.6,78336.86,0.0,-0.87013,7e-05,15.86361]
[1777246617733,41.6,78345.75,0.0,-0.86953,7e-05,15.91614]
[1777246618739,41.6,78349.88,0.0,-0.86925,7e-05,15.94051]
[1777246620315,41.6,78349.88,0.0,-0.86925,7e-05,15.94051]
[1777246620367,41.6,78349.04,0.0,-0.86931,7e-05,15.93534]
[1777246620519,41.6,78349.04,0.0,-0.86931,7e-05,15.93534]
[1777246620754,41.6,78349.13,0.0,-0.8693,7e-05,15.9357]
[1777246625789,41.59,78352.19,0.0,-0.86911,7e-05,15.95292]
[1777246627803,41.59,78343.03,0.0,-0.86973,7e-05,15.89823]
[1777246628810,41.59,78339.97,0.0,-0.86994,7e-05,15.87994]
[1777246630276,41.59,78339.97,0.0,-0.86994,7e-05,15.87994]
[1777246630319,41.59,78339.97,0.0,-0.86994,7e-05,15.87994]
[1777246630523,41.59,78339.39,0.0,-0.86998,7e-05,15.87639]
[1777246630825,41.59,78339.23,0.0,-0.87,7e-05,15.87533]
[1777246635860,41.59,78335.84,0.0,-0.87023,7e-05,15.85475]
[1777246642204,41.59,78336.19,0.0,-0.87021,7e-05,15.8565]
[1777246646563,41.59,78335.18,0.0,-0.87029,7e-05,15.85005]
[1777246646613,41.59,78335.18,0.0,-0.87029,7e-05,15.85005]
[1777246646770,41.59,78335.18,0.0,-0.87029,7e-05,15.85005]
[1777246646937,41.59,78334.46,0.0,-0.87033,7e-05,15.84572]
[1777246651971,41.59,78339.99,0.0,-0.86999,7e-05,15.87439]
[1777246653443,41.59,78339.84,0.0,-0.87,7e-05,15.8734]
[1777246653493,41.59,78339.84,0.0,-0.87,7e-05,15.8734]
[1777246653519,41.59,78339.84,0.0,-0.87,7e-05,15.8734]
[1777246653986,41.59,78339.2,0.0,-0.87005,7e-05,15.86951]
[1777246659021,41.59,78339.39,0.0,-0.87004,7e-05,15.87019]
[1777246664056,41.59,78336.69,0.0,-0.87023,7e-05,15.85378]
[1777246665122,41.59,78336.69,0.0,-0.87023,7e-05,15.85378]
[1777246665131,41.59,78336.69,0.0,-0.87023,7e-05,15.85378]
[1777246665270,41.59,78336.69,0.0,-0.87023,7e-05,15.85378]
[1777246665371,41.59,78336.05,0.0,-0.87027,7e-05,15.84993]
[1777246671104,41.59,78335.91,0.0,-0.87028,7e-05,15.84881]
[1777246676139,41.59,78336.09,0.0,-0.87027,7e-05,15.84967]
[1777246677147,41.59,78342.84,0.0,-0.86982,7e-05,15.88967]
[1777246678154,41.59,78354.99,0.0,-0.86899,7e-05,15.96191]
[1777246679161,41.59,78356.15,0.0,-0.86891,7e-05,15.96881]
[1777246680160,41.59,78356.15,0.0,-0.86891,7e-05,15.96881]
[1777246680233,41.59,78356.15,0.0,-0.86891,7e-05,15.96881]
[1777246680280,41.59,78356.15,0.0,-0.86891,7e-05,15.96881]
[1777246680382,41.59,78357.04,0.0,-0.86885,7e-05,15.97409]
[1777246681175,41.59,78364.38,0.0,-0.86835,7e-05,16.01771]
[1777246682181,41.59,78376.21,0.0,-0.86754,7e-05,16.088]
[1777246683189,41.59,78373.89,0.0,-0.8677,7e-05,16.07403]
[1777246688223,41.58,78373.44,0.0,-0.86774,7e-05,16.07065]
[1777246688862,41.58,78373.44,0.0,-0.86774,7e-05,16.07065]
[1777246688985,41.58,78373.44,0.0,-0.86774,7e-05,16.07065]
[1777246689020,41.58,78373.44,0.0,-0.86774,7e-05,16.07065]
[1777246689231,41.58,78373.84,0.0,-0.86771,7e-05,16.07288]
[1777246694265,41.58,78372.78,0.0,-0.86779,7e-05,16.06648]
[1777246695273,41.58,78380.69,0.0,-0.86724,7e-05,16.11359]
[1777246696281,41.58,78420.81,0.0,-0.86446,7e-05,16.3528]
[1777246696897,41.58,78420.81,0.0,-0.86446,7e-05,16.3528]
[1777246696985,41.58,78420.81,0.0,-0.86446,7e-05,16.3528]
[1777246697287,41.58,78455.8,0.0,-0.86201,7e-05,16.56193]
[1777246698296,41.58,78462.12,0.0,-0.86158,7e-05,16.59897]
[1777246700309,41.58,78454.83,0.0,-0.86213,7e-05,16.55198]
[1777246700724,41.58,78454.83,0.0,-0.86213,7e-05,16.55198]
[1777246701316,41.57,78447.15,0.0,-0.86267,7e-05,16.50588]
[1777246702323,41.57,78442.95,0.0,-0.86297,7e-05,16.48067]
[1777246705344,41.57,78438.24,0.0,-0.8633,7e-05,16.45268]
[1777246709372,41.58,78430.31,0.0,-0.86385,7e-05,16.40567]
[1777246713399,41.58,78426.25,0.0,-0.86416,7e-05,16.37739]
[1777246715414,41.58,78434.63,0.0,-0.86358,7e-05,16.4274]
[1777246717428,41.58,78436.07,0.0,-0.86347,7e-05,16.43626]
[1777246722032,41.57,78435.53,0.0,-0.86351,7e-05,16.4326]
[1777246722079,41.57,78435.53,0.0,-0.86351,7e-05,16.4326]
[1777246722271,41.57,78435.53,0.0,-0.86351,7e-05,16.4326]
[1777246722463,41.57,78434.1,0.0,-0.86362,7e-05,16.42373]
[1777246724598,41.57,78435.32,0.0,-0.86353,7e-05,16.43094]
[1777246724734,41.57,78435.32,0.0,-0.86353,7e-05,16.43094]
[1777246724771,41.57,78435.32,0.0,-0.86353,7e-05,16.43094]
[1777246731110,41.57,78434.42,0.0,-0.8636,7e-05,16.42508]
[1777246731140,41.57,78434.42,0.0,-0.8636,7e-05,16.42508]
[1777246731270,41.57,78434.42,0.0,-0.8636,7e-05,16.42508]
[1777246731371,41.57,78432.44,0.0,-0.86374,7e-05,16.41314]
[1777246735232,41.57,78430.95,0.0,-0.86385,7e-05,16.40416]
[1777246735236,41.57,78430.95,0.0,-0.86385,7e-05,16.40416]
[1777246735269,41.57,78430.95,0.0,-0.86385,7e-05,16.40416]
[1777246735334,41.57,78429.77,0.0,-0.86393,7e-05,16.39704]
[1777246737564,41.57,78428.06,0.0,-0.86405,7e-05,16.3868]
[1777246737623,41.57,78428.06,0.0,-0.86405,7e-05,16.3868]
[1777246737769,41.57,78428.06,0.0,-0.86405,7e-05,16.3868]
[1777246743573,41.57,78429.4,0.0,-0.86397,7e-05,16.39374]
[1777246743625,41.57,78429.4,0.0,-0.86397,7e-05,16.39374]
[1777246743772,41.57,78429.4,0.0,-0.86397,7e-05,16.39374]
[1777246743873,41.57,78429.36,0.0,-0.86398,7e-05,16.39269]
[1777246746420,41.57,78428.57,0.0,-0.86404,7e-05,16.38797]
[1777246746430,41.57,78428.57,0.0,-0.86404,7e-05,16.38797]
[1777246746518,41.57,78427.82,0.0,-0.86409,7e-05,16.38321]
[1777246749079,41.57,78428.26,0.0,-0.86407,7e-05,16.3853]
[1777246749273,41.57,78428.26,0.0,-0.86407,7e-05,16.3853]
[1777246749375,41.57,78428.91,0.0,-0.86403,7e-05,16.38864]
[1777246749658,41.57,78424.63,0.0,-0.86433,7e-05,16.36306]
[1777246752678,41.56,78433.65,0.0,-0.86371,7e-05,16.41619]
[1777246753693,41.56,78446.07,0.0,-0.86284,7e-05,16.49041]
[1777246754696,41.56,78465.42,0.0,-0.86148,7e-05,16.60594]
[1777246755704,41.56,78470.51,0.0,-0.86112,7e-05,16.63625]
[1777246756711,41.56,78471.65,0.0,-0.86104,7e-05,16.64282]
[1777246758725,41.56,78464.27,0.0,-0.86157,7e-05,16.59832]
[1777246761747,41.56,78468.47,0.0,-0.86127,7e-05,16.62324]
[1777246762754,41.56,78478.01,0.0,-0.8606,7e-05,16.6803]
[1777246763760,41.56,78485.18,0.0,-0.86009,7e-05,16.7231]
[1777246766783,41.56,78494.7,0.0,-0.85941,7e-05,16.78014]
[1777246767789,41.56,78501.16,0.0,-0.85895,7e-05,16.81883]
[1777246769804,41.56,78493.44,0.0,-0.85951,7e-05,16.7722]
[1777246771818,41.56,78485.1,0.0,-0.86013,7e-05,16.71793]
[1777246772825,41.56,78467.22,0.0,-0.86141,7e-05,16.61049]
[1777246773832,41.56,78464.84,0.0,-0.86158,7e-05,16.59612]
[1777246775415,41.56,78464.84,0.0,-0.86158,7e-05,16.59612]
[1777246775467,41.56,78464.84,0.0,-0.86158,7e-05,16.59612]
[1777246775519,41.56,78464.84,0.0,-0.86158,7e-05,16.59612]
[1777246775488,41.56,78466.57,0.0,-0.86145,7e-05,16.60641]
[1777246775847,41.56,78465.05,0.0,-0.86156,7e-05,16.5972]
[1777246776854,41.56,78460.91,0.0,-0.86186,7e-05,16.57232]
[1777246780698,41.56,78463.97,0.0,-0.86164,7e-05,16.59049]
[1777246780750,41.56,78463.97,0.0,-0.86164,7e-05,16.59049]
[1777246780771,41.56,78463.97,0.0,-0.86164,7e-05,16.59049]
[1777246780882,41.56,78464.03,0.0,-0.86164,7e-05,16.59077]
[1777246782066,41.56,78464.03,0.0,-0.86164,7e-05,16.59077]
[1777246782251,41.56,78464.03,0.0,-0.86164,7e-05,16.59077]
[1777246782271,41.56,78464.03,0.0,-0.86164,7e-05,16.59077]
[1777246786716,41.56,78463.87,0.0,-0.86166,7e-05,16.58939]
[1777246786776,41.56,78463.87,0.0,-0.86166,7e-05,16.58939]
[1777246787530,41.56,78463.87,0.0,-0.86166,7e-05,16.58939]
[1777246787199,41.56,78460.73,0.0,-0.86188,7e-05,16.57049]
[1777246787931,41.56,78452.04,0.0,-0.86249,7e-05,16.51834]
[1777246788938,41.56,78454.77,0.0,-0.8623,7e-05,16.53445]
[1777246791450,41.56,78452.84,0.0,-0.86244,7e-05,16.52265]
[1777246791502,41.56,78452.84,0.0,-0.86244,7e-05,16.52265]
[1777246791521,41.56,78452.84,0.0,-0.86244,7e-05,16.52265]
[1777246792035,41.56,78452.01,0.0,-0.8625,7e-05,16.51763]
[1777246792087,41.56,78452.01,0.0,-0.8625,7e-05,16.51763]
[1777246792268,41.56,78452.01,0.0,-0.8625,7e-05,16.51763]
[1777246792369,41.56,78451.52,0.0,-0.86254,7e-05,16.51466]
[1777246798003,41.55,78451.53,0.0,-0.86254,7e-05,16.51451]
[1777246800021,41.55,78467.13,0.0,-0.86144,7e-05,16.60788]
[1777246800754,41.55,78467.13,0.0,-0.86144,7e-05,16.60788]
[1777246800771,41.55,78467.13,0.0,-0.86144,7e-05,16.60788]
[1777246801027,41.55,78466.95,0.0,-0.86145,7e-05,16.60665]
[1777246801787,41.55,78466.95,0.0,-0.86145,7e-05,16.60665]
[1777246803697,41.55,78467.3,0.0,-0.86143,7e-05,16.60864]
[1777246803752,41.55,78467.3,0.0,-0.86143,7e-05,16.60864]
[1777246803773,41.55,78467.3,0.0,-0.86143,7e-05,16.60864]
[1777246804611,41.55,78464.18,0.0,-0.86165,7e-05,16.5898]
[1777246804721,41.55,78464.18,0.0,-0.86165,7e-05,16.5898]
[1777246804771,41.55,78464.18,0.0,-0.86165,7e-05,16.5898]
[1777246805055,41.55,78463.46,0.0,-0.8617,7e-05,16.58536]
[1777246806062,41.55,78469.54,0.0,-0.86127,7e-05,16.62167]
[1777246807468,41.55,78469.54,0.0,-0.86127,7e-05,16.62167]
[1777246807069,41.55,78478.66,0.0,-0.86063,7e-05,16.67622]
[1777246807618,41.55,78478.66,0.0,-0.86063,7e-05,16.67622]
[1777246808075,41.55,78481.43,0.0,-0.86043,7e-05,16.69264]
[1777246810324,41.55,78483.47,0.0,-0.86029,7e-05,16.7048]
[1777246810399,41.55,78483.07,0.0,-0.86032,7e-05,16.70242]
[1777246812239,41.55,78481.56,0.0,-0.86043,7e-05,16.69325]
[1777246812273,41.55,78481.56,0.0,-0.86043,7e-05,16.69325]
[1777246812291,41.55,78481.56,0.0,-0.86043,7e-05,16.69325]
[1777246813021,41.55,78483.29,0.0,-0.86031,7e-05,16.7034]
[1777246813271,41.55,78483.29,0.0,-0.86031,7e-05,16.7034]
[1777246814760,41.55,78482.33,0.0,-0.86038,7e-05,16.69716]
[1777246814769,41.55,78482.33,0.0,-0.86038,7e-05,16.69716]
[1777246815125,41.55,78481.05,0.0,-0.86047,7e-05,16.68926]
[1777246817285,41.55,78479.89,0.0,-0.86056,7e-05,16.68208]
[1777246817293,41.55,78479.89,0.0,-0.86056,7e-05,16.68208]
[1777246817522,41.55,78479.89,0.0,-0.86056,7e-05,16.68208]
[1777246817533,41.55,78479.89,0.0,-0.86056,7e-05,16.68208]
[1777246818515,41.55,78481.43,0.0,-0.86045,7e-05,16.69111]
[1777246818536,41.55,78479.73,0.0,-0.86058,7e-05,16.68069]
[1777246818645,41.55,78479.73,0.0,-0.86058,7e-05,16.68069]
[1777246818727,41.55,78479.73,0.0,-0.86058,7e-05,16.68069]
[1777246819153,41.55,78477.24,0.0,-0.86076,7e-05,16.66555]
[1777246820520,41.55,78477.24,0.0,-0.86076,7e-05,16.66555]
[1777246822174,41.55,78489.43,0.0,-0.8599,7e-05,16.73808]
[1777246823181,41.55,78485.97,0.0,-0.86014,7e-05,16.71718]
[1777246824387,41.55,78485.97,0.0,-0.86014,7e-05,16.71718]
[1777246824443,41.55,78485.97,0.0,-0.86014,7e-05,16.71718]
[1777246824523,41.55,78485.97,0.0,-0.86014,7e-05,16.71718]
[1777246827209,41.55,78497.23,0.0,-0.85935,7e-05,16.78396]
[1777246828216,41.54,78501.91,0.0,-0.85902,7e-05,16.81184]
[1777246833292,41.54,78503.85,0.0,-0.85891,7e-05,16.81924]
[1777246833344,41.54,78503.85,0.0,-0.85891,7e-05,16.81924]
[1777246833519,41.54,78503.85,0.0,-0.85891,7e-05,16.81924]
[1777246834261,41.54,78498.05,0.0,-0.85933,7e-05,16.78432]
[1777246835267,41.54,78502.11,0.0,-0.85904,7e-05,16.8087]
[1777246837196,41.54,78502.92,0.0,-0.85898,7e-05,16.81353]
[1777246837245,41.54,78502.92,0.0,-0.85898,7e-05,16.81353]
[1777246837270,41.54,78502.92,0.0,-0.85898,7e-05,16.81353]
[1777246840304,41.54,78494.36,0.0,-0.8596,7e-05,16.76176]
[1777246842318,41.54,78496.0,0.0,-0.85948,7e-05,16.77145]
[1777246843121,41.54,78496.0,0.0,-0.85948,7e-05,16.77145]
[1777246843167,41.54,78496.0,0.0,-0.85948,7e-05,16.77145]
[1777246843272,41.54,78496.0,0.0,-0.85948,7e-05,16.77145]
[1777246843325,41.54,78500.83,0.0,-0.85913,7e-05,16.80046]
[1777246845348,41.54,78493.57,0.0,-0.85965,7e-05,16.75682]
[1777246846355,41.54,78479.7,0.0,-0.86065,7e-05,16.67327]
[1777246847362,41.54,78472.88,0.0,-0.86113,7e-05,16.63217]
[1777246848606,41.54,78473.15,0.0,-0.86112,7e-05,16.63365]
[1777246848647,41.54,78473.15,0.0,-0.86112,7e-05,16.63365]
[1777246848771,41.54,78473.15,0.0,-0.86112,7e-05,16.63365]
[1777246852397,41.54,78485.87,0.0,-0.86022,7e-05,16.7094]
[1777246853404,41.54,78494.77,0.0,-0.85958,7e-05,16.7628]
[1777246854412,41.54,78493.08,0.0,-0.85971,7e-05,16.75257]
[1777246854918,41.54,78493.08,0.0,-0.85971,7e-05,16.75257]
[1777246854961,41.54,78493.08,0.0,-0.85971,7e-05,16.75257]
[1777246855027,41.54,78493.08,0.0,-0.85971,7e-05,16.75257]
[1777246860526,41.54,78491.93,0.0,-0.85978,7e-05,16.74614]
[1777246860540,41.54,78491.93,0.0,-0.85978,7e-05,16.74614]
[1777246860610,41.54,78488.52,0.0,-0.86003,7e-05,16.7256]
[1777246860772,41.54,78488.52,0.0,-0.86003,7e-05,16.7256]
[1777246865833,41.54,78484.04,0.0,-0.86035,7e-05,16.69862]
[1777246865880,41.54,78484.04,0.0,-0.86035,7e-05,16.69862]
[1777246866023,41.54,78484.04,0.0,-0.86035,7e-05,16.69862]
[1777246869518,41.54,78478.76,0.0,-0.86073,7e-05,16.66625]
[1777246870525,41.54,78475.2,0.0,-0.86099,7e-05,16.64469]
[1777246871849,41.54,78473.35,0.0,-0.86112,7e-05,16.63342]
[1777246871945,41.54,78473.35,0.0,-0.86112,7e-05,16.63342]
[1777246872021,41.54,78473.35,0.0,-0.86112,7e-05,16.63342]
[1777246877251,41.54,78472.84,0.0,-0.86116,7e-05,16.62966]
[1777246877276,41.54,78472.84,0.0,-0.86116,7e-05,16.62966]
[1777246877300,41.54,78472.84,0.0,-0.86116,7e-05,16.62966]
[1777246882609,41.54,78471.94,0.0,-0.86124,7e-05,16.6235]
[1777246883738,41.54,78472.02,0.0,-0.86123,7e-05,16.62386]
[1777246885313,41.53,78471.84,0.0,-0.86125,7e-05,16.62267]
[1777246885360,41.53,78471.84,0.0,-0.86125,7e-05,16.62267]
[1777246885521,41.53,78471.84,0.0,-0.86125,7e-05,16.62267]
[1777246886519,41.53,78472.32,0.0,-0.86121,7e-05,16.62543]
[1777246886572,41.53,78472.32,0.0,-0.86121,7e-05,16.62543]
[1777246886637,41.53,78472.74,0.0,-0.86119,7e-05,16.62784]
[1777246886770,41.53,78472.74,0.0,-0.86119,7e-05,16.62784]
[1777246890117,41.53,78472.02,0.0,-0.86124,7e-05,16.6233]
[1777246890169,41.53,78472.02,0.0,-0.86124,7e-05,16.6233]
[1777246890274,41.53,78472.02,0.0,-0.86124,7e-05,16.6233]
[1777246895701,41.53,78472.56,0.0,-0.86124,7e-05,16.62197]
[1777246897264,41.53,78472.56,0.0,-0.86124,7e-05,16.62197]
[1777246897307,41.53,78472.56,0.0,-0.86124,7e-05,16.62197]
[1777246897523,41.53,78472.56,0.0,-0.86124,7e-05,16.62197]
[1777246898971,41.53,78472.18,0.0,-0.86127,7e-05,16.61949]
[1777246899018,41.53,78472.18,0.0,-0.86127,7e-05,16.61949]
[1777246899087,41.53,78472.18,0.0,-0.86127,7e-05,16.61949]
[1777246899189,41.53,78472.5,0.0,-0.86125,7e-05,16.62122]
[1777246900263,41.53,78472.5,0.0,-0.86125,7e-05,16.62122]
[1777246905306,41.53,78471.64,0.0,-0.86131,7e-05,16.61568]
[1777246905524,41.53,78471.64,0.0,-0.86131,7e-05,16.61568]
[1777246905620,41.53,78472.31,0.0,-0.86127,7e-05,16.61953]
[1777246911256,41.53,78472.99,0.0,-0.86122,7e-05,16.62326]
[1777246911271,41.53,78472.99,0.0,-0.86122,7e-05,16.62326]
[1777246913056,41.53,78475.21,0.0,-0.86107,7e-05,16.6364]
[1777246913159,41.53,78483.6,0.0,-0.86047,7e-05,16.68676]
[1777246913830,41.53,78508.26,0.0,-0.85871,7e-05,16.83484]
[1777246915377,41.53,78508.26,0.0,-0.85871,7e-05,16.83484]
[1777246915470,41.53,78538.09,0.0,-0.85656,7e-05,17.01437]
[1777246916521,41.53,78538.09,0.0,-0.85656,7e-05,17.01437]
[1777246916574,41.53,78591.45,0.0,-0.85265,7e-05,17.33609]
[1777246916853,41.53,78609.76,0.0,-0.8513,7e-05,17.44661]
[1777246917863,41.53,78613.15,0.0,-0.85105,7e-05,17.46714]
[1777246918862,41.53,78613.15,0.0,-0.85105,7e-05,17.46714]
[1777246919113,41.53,78613.15,0.0,-0.85105,7e-05,17.46714]
[1777246919185,41.53,78621.77,0.0,-0.85042,7e-05,17.51828]
[1777246920883,41.53,78613.83,0.0,-0.85101,7e-05,17.47018]
[1777246921890,41.53,78600.22,0.0,-0.85202,7e-05,17.3877]
[1777246922897,41.53,78597.34,0.0,-0.85224,7e-05,17.37031]
[1777246924911,41.53,78612.15,0.0,-0.85113,7e-05,17.46019]
[1777246926789,41.53,78616.03,0.0,-0.85084,7e-05,17.48363]
[1777246926925,41.53,78618.58,0.0,-0.85065,7e-05,17.49923]
[1777246928938,41.53,78612.12,0.0,-0.85113,7e-05,17.46037]
[1777246930795,41.53,78610.96,0.0,-0.85122,7e-05,17.45349]
[1777246930953,41.53,78610.68,0.0,-0.85124,7e-05,17.45171]
[1777246933974,41.53,78600.36,0.0,-0.852,7e-05,17.3892]
[1777246935988,41.53,78591.38,0.0,-0.85267,7e-05,17.33501]
[1777246939009,41.53,78596.93,0.0,-0.85225,7e-05,17.36871]
[1777246944046,41.53,78595.64,0.0,-0.85235,7e-05,17.36093]
[1777246946060,41.53,78590.52,0.0,-0.85273,7e-05,17.33008]
[1777246951095,41.53,78586.93,0.0,-0.85301,7e-05,17.30491]
[1777246955123,41.53,78577.82,0.0,-0.85368,7e-05,17.25039]
[1777246956108,41.53,78577.82,0.0,-0.85368,7e-05,17.25039]
[1777246956160,41.53,78577.82,0.0,-0.85368,7e-05,17.25039]
[1777246956267,41.53,78577.82,0.0,-0.85368,7e-05,17.25039]
[1777246961165,41.53,78581.22,0.0,-0.85342,7e-05,17.27135]
[1777246961914,41.53,78581.22,0.0,-0.85342,7e-05,17.27135]
[1777246961988,41.53,78581.22,0.0,-0.85342,7e-05,17.27135]
[1777246962018,41.53,78581.22,0.0,-0.85342,7e-05,17.27135]
[1777246963179,41.53,78591.67,0.0,-0.85265,7e-05,17.33438]
[1777246964004,41.53,78591.67,0.0,-0.85265,7e-05,17.33438]
[1777246964018,41.53,78591.67,0.0,-0.85265,7e-05,17.33438]
[1777246964185,41.53,78598.51,0.0,-0.85214,7e-05,17.3759]
[1777246965061,41.53,78598.51,0.0,-0.85214,7e-05,17.3759]
[1777246966385,41.53,78596.76,0.0,-0.85227,7e-05,17.36553]
[1777246971238,41.53,78589.51,0.0,-0.8528,7e-05,17.32232]
[1777246972245,41.53,78580.61,0.0,-0.85345,7e-05,17.26869]
[1777246973252,41.53,78577.46,0.0,-0.85368,7e-05,17.24983]
[1777246975266,41.53,78571.48,0.0,-0.85412,7e-05,17.21411]
[1777246976273,41.54,78562.82,0.0,-0.85475,7e-05,17.16208]
[1777246977584,41.54,78562.82,0.0,-0.85475,7e-05,17.16208]
[1777246977588,41.54,78562.82,0.0,-0.85475,7e-05,17.16208]
[1777246977772,41.54,78560.22,0.0,-0.85494,7e-05,17.14646]
[1777246981308,41.54,78566.83,0.0,-0.85445,7e-05,17.18653]
[1777246983322,41.54,78561.57,0.0,-0.85484,7e-05,17.15488]
[1777246988357,41.54,78565.95,0.0,-0.85451,7e-05,17.18156]
[1777246990371,41.54,78559.09,0.0,-0.85501,7e-05,17.14027]
[1777246992385,41.54,78554.28,0.0,-0.85536,7e-05,17.11147]
[1777246995405,41.54,78546.62,0.0,-0.85592,7e-05,17.06549]
[1777246998427,41.54,78542.81,0.0,-0.8562,7e-05,17.04232]
[1777247001448,41.54,78547.68,0.0,-0.85584,7e-05,17.07158]
[1777247002455,41.54,78552.15,0.0,-0.85552,7e-05,17.09844]
[1777247007490,41.54,78550.3,0.0,-0.85565,7e-05,17.08768]
[1777247007850,41.54,78550.3,0.0,-0.85565,7e-05,17.08768]
[1777247007902,41.54,78550.3,0.0,-0.85565,7e-05,17.08768]
[1777247008018,41.54,78550.3,0.0,-0.85565,7e-05,17.08768]
[1777247008497,41.54,78550.27,0.0,-0.85565,7e-05,17.0876]
[1777247013532,41.54,78550.11,0.0,-0.85568,7e-05,17.08328]
[1777247014372,41.54,78550.11,0.0,-0.85568,7e-05,17.08328]
[1777247014380,41.54,78550.11,0.0,-0.85568,7e-05,17.08328]
[1777247014519,41.54,78550.11,0.0,-0.85568,7e-05,17.08328]
[1777247014571,41.54,78550.11,0.0,-0.85568,7e-05,17.08328]
[1777247014620,41.54,78550.37,0.0,-0.85566,7e-05,17.08495]
[1777247014783,41.54,78550.37,0.0,-0.85566,7e-05,17.08495]
[1777247020581,41.54,78554.7,0.0,-0.85534,7e-05,17.11148]
[1777247025616,41.54,78553.71,0.0,-0.85541,7e-05,17.10584]
[1777247030651,41.54,78556.35,0.0,-0.85521,7e-05,17.12207]
[1777247035685,41.54,78556.08,0.0,-0.85523,7e-05,17.12071]
[1777247036015,41.54,78556.08,0.0,-0.85523,7e-05,17.12071]
[1777247036100,41.54,78556.08,0.0,-0.85523,7e-05,17.12071]
[1777247036271,41.54,78556.08,0.0,-0.85523,7e-05,17.12071]
[1777247036693,41.54,78556.13,0.0,-0.85522,7e-05,17.12107]
[1777247038707,41.54,78565.97,0.0,-0.8545,7e-05,17.18046]
[1777247039714,41.54,78566.69,0.0,-0.85445,7e-05,17.18478]
[1777247044750,41.54,78565.48,0.0,-0.85454,7e-05,17.17745]
[1777247045067,41.54,78565.48,0.0,-0.85454,7e-05,17.17745]
[1777247045157,41.54,78565.48,0.0,-0.85454,7e-05,17.17745]
[1777247045270,41.54,78565.48,0.0,-0.85454,7e-05,17.17745]
[1777247045757,41.54,78565.37,0.0,-0.85455,7e-05,17.17677]
[1777247050792,41.54,78564.73,0.0,-0.8546,7e-05,17.17283]
[1777247055827,41.54,78565.5,0.0,-0.85454,7e-05,17.17736]
[1777247060861,41.54,78564.03,0.0,-0.85465,7e-05,17.1684]
[1777247062877,41.54,78578.75,0.0,-0.85357,7e-05,17.25708]
[1777247064893,41.54,78584.2,0.0,-0.85317,7e-05,17.29007]
[1777247065898,41.54,78588.63,0.0,-0.85284,7e-05,17.31703]
[1777247067912,41.54,78590.82,0.0,-0.85268,7e-05,17.33062]
[1777247070935,41.54,78603.21,0.0,-0.85176,7e-05,17.40573]
[1777247071946,41.54,78613.27,0.0,-0.85103,7e-05,17.46278]
[1777247072955,41.54,78615.14,0.0,-0.85089,7e-05,17.47418]
[1777247073959,41.54,78610.58,0.0,-0.85123,7e-05,17.44667]
[1777247074967,41.54,78615.14,0.0,-0.85089,7e-05,17.4742]
[1777247076981,41.54,78621.36,0.0,-0.85043,7e-05,17.51182]
[1777247077988,41.54,78627.16,0.0,-0.85,7e-05,17.54688]
[1777247080006,41.54,78626.68,0.0,-0.85003,7e-05,17.54393]
[1777247081010,41.54,78618.36,0.0,-0.85065,7e-05,17.49381]
[1777247082015,41.54,78613.33,0.0,-0.85103,7e-05,17.46341]
[1777247083023,41.55,78612.88,0.0,-0.85105,7e-05,17.4612]
[1777247085990,41.55,78613.14,0.0,-0.85103,7e-05,17.46333]
[1777247086020,41.55,78613.14,0.0,-0.85103,7e-05,17.46333]
[1777247086048,41.55,78613.14,0.0,-0.85103,7e-05,17.46333]
[1777247086281,41.55,78613.14,0.0,-0.85103,7e-05,17.46333]
[1777247086282,41.55,78614.18,0.0,-0.85095,7e-05,17.46989]
[1777247092089,41.55,78616.52,0.0,-0.85075,7e-05,17.48558]
[1777247094403,41.55,78616.35,0.0,-0.85076,7e-05,17.4848]
[1777247094412,41.55,78616.35,0.0,-0.85076,7e-05,17.4848]
[1777247094518,41.55,78616.35,0.0,-0.85076,7e-05,17.4848]
[1777247094620,41.55,78616.11,0.0,-0.85078,7e-05,17.4836]
[1777247097124,41.55,78622.31,0.0,-0.85031,7e-05,17.52174]
[1777247100476,41.55,78620.31,0.0,-0.85045,7e-05,17.51008]
[1777247100521,41.55,78620.31,0.0,-0.85045,7e-05,17.51008]
[1777247100666,41.55,78620.31,0.0,-0.85045,7e-05,17.51008]
[1777247100755,41.55,78619.68,0.0,-0.85049,7e-05,17.50649]
[1777247100875,41.55,78619.68,0.0,-0.85049,7e-05,17.50649]
[1777247101020,41.55,78619.68,0.0,-0.85049,7e-05,17.50649]
[1777247101151,41.55,78625.07,0.0,-0.85009,7e-05,17.53926]
[1777247103165,41.56,78642.89,0.0,-0.84875,7e-05,17.64722]
[1777247104173,41.56,78645.86,0.0,-0.84853,8e-05,17.66519]
[1777247108359,41.56,78645.13,0.0,-0.84858,8e-05,17.66114]
[1777247109208,41.56,78629.24,0.0,-0.84977,7e-05,17.56537]
[1777247110216,41.56,78624.7,0.0,-0.8501,7e-05,17.53808]
[1777247112284,41.56,78625.57,0.0,-0.85004,7e-05,17.5435]
[1777247112376,41.56,78635.35,0.0,-0.8493,7e-05,17.60272]
[1777247113237,41.56,78639.17,0.0,-0.84902,7e-05,17.62587]
[1777247117265,41.56,78643.55,0.0,-0.84869,7e-05,17.65241]
[1777247118301,41.56,78643.55,0.0,-0.84869,7e-05,17.65241]
[1777247118352,41.56,78643.55,0.0,-0.84869,7e-05,17.65241]
[1777247118524,41.56,78643.55,0.0,-0.84869,7e-05,17.65241]
[1777247118596,41.56,78643.15,0.0,-0.84872,7e-05,17.65]
[1777247124313,41.56,78642.76,0.0,-0.84875,7e-05,17.64766]
[1777247128342,41.56,78637.63,0.0,-0.84913,7e-05,17.61648]
[1777247131434,41.56,78634.69,0.0,-0.84935,7e-05,17.59883]
[1777247131486,41.56,78634.69,0.0,-0.84935,7e-05,17.59883]
[1777247131519,41.56,78634.69,0.0,-0.84935,7e-05,17.59883]
[1777247131584,41.56,78633.85,0.0,-0.84944,7e-05,17.58998]
[1777247137404,41.56,78639.93,0.0,-0.84898,7e-05,17.6272]
[1777247139671,41.56,78641.89,0.0,-0.84883,7e-05,17.63909]
[1777247139733,41.56,78641.89,0.0,-0.84883,7e-05,17.63909]
[1777247139768,41.56,78641.89,0.0,-0.84883,7e-05,17.63909]
[1777247139772,41.56,78642.09,0.0,-0.84882,7e-05,17.64032]
[1777247144561,41.56,78643.71,0.0,-0.84869,7e-05,17.65018]
[1777247144656,41.56,78643.71,0.0,-0.84869,7e-05,17.65018]
[1777247144768,41.56,78643.71,0.0,-0.84869,7e-05,17.65018]
[1777247144850,41.56,78643.09,0.0,-0.84874,7e-05,17.64644]
[1777247150496,41.56,78642.89,0.0,-0.84875,7e-05,17.64525]
[1777247155478,41.56,78643.06,0.0,-0.84874,7e-05,17.64647]
[1777247155524,41.56,78643.06,0.0,-0.84874,7e-05,17.64647]
[1777247155769,41.56,78643.06,0.0,-0.84874,7e-05,17.64647]
[1777247155858,41.56,78644.02,0.0,-0.84866,7e-05,17.65247]
[1777247156544,41.56,78639.2,0.0,-0.849,7e-05,17.62522]
[1777247158552,41.56,78633.47,0.0,-0.84943,7e-05,17.59068]
[1777247161885,41.56,78632.69,0.0,-0.84949,7e-05,17.58612]
[1777247162020,41.57,78629.52,0.0,-0.84972,7e-05,17.56706]
[1777247162025,41.57,78629.52,0.0,-0.84972,7e-05,17.56706]
[1777247162585,41.57,78629.95,0.0,-0.84969,7e-05,17.56977]
[1777247165719,41.57,78629.76,0.0,-0.8497,7e-05,17.56884]
[1777247165786,41.57,78629.76,0.0,-0.8497,7e-05,17.56884]
[1777247165822,41.57,78631.29,0.0,-0.84958,7e-05,17.57819]
[1777247166614,41.57,78636.1,0.0,-0.84922,7e-05,17.60735]
[1777247168628,41.57,78639.28,0.0,-0.84898,7e-05,17.62665]
[1777247169046,41.57,78639.28,0.0,-0.84898,7e-05,17.62665]
[1777247169122,41.57,78639.28,0.0,-0.84898,7e-05,17.62665]
[1777247169269,41.57,78639.28,0.0,-0.84898,7e-05,17.62665]
[1777247169636,41.57,78639.35,0.0,-0.84898,7e-05,17.62711]
[1777247174670,41.57,78643.6,0.0,-0.84866,7e-05,17.65283]
[1777247175677,41.57,78648.16,0.0,-0.84831,8e-05,17.68057]
[1777247177691,41.57,78652.65,0.0,-0.84797,8e-05,17.70797]
[1777247179741,41.57,78653.03,0.0,-0.84794,8e-05,17.71038]
[1777247179772,41.57,78653.03,0.0,-0.84794,8e-05,17.71038]
[1777247179836,41.57,78653.03,0.0,-0.84794,8e-05,17.71038]
[1777247179870,41.57,78652.7,0.0,-0.84797,8e-05,17.7085]
[1777247182320,41.57,78652.77,0.0,-0.84796,8e-05,17.70917]
[1777247182522,41.57,78652.77,0.0,-0.84796,8e-05,17.70917]
[1777247182725,41.57,78652.59,0.0,-0.84797,8e-05,17.7082]
[1777247187761,41.57,78652.73,0.0,-0.84795,8e-05,17.70967]
[1777247190486,41.57,78651.99,0.0,-0.848,8e-05,17.70546]
[1777247190522,41.57,78651.99,0.0,-0.848,8e-05,17.70546]
[1777247190575,41.57,78651.99,0.0,-0.848,8e-05,17.70546]
[1777247190782,41.57,78649.81,0.0,-0.84817,8e-05,17.69242]
[1777247191419,41.57,78649.81,0.0,-0.84817,8e-05,17.69242]
[1777247191521,41.57,78649.81,0.0,-0.84817,8e-05,17.69242]
[1777247191788,41.57,78648.06,0.0,-0.84832,8e-05,17.67814]
[1777247196824,41.57,78647.02,0.0,-0.8484,8e-05,17.67171]
[1777247201859,41.57,78644.68,0.0,-0.84858,7e-05,17.65751]
[1777247202229,41.57,78644.68,0.0,-0.84858,7e-05,17.65751]
[1777247202274,41.57,78644.68,0.0,-0.84858,7e-05,17.65751]
[1777247202281,41.57,78644.68,0.0,-0.84858,7e-05,17.65751]
[1777247202372,41.57,78644.68,0.0,-0.84858,7e-05,17.65751]
[1777247207901,41.57,78644.5,0.0,-0.84859,7e-05,17.65645]
[1777247208657,41.57,78644.5,0.0,-0.84859,7e-05,17.65645]
[1777247208774,41.57,78644.5,0.0,-0.84859,7e-05,17.65645]
[1777247208908,41.57,78642.65,0.0,-0.84873,7e-05,17.64529]
[1777247213943,41.57,78641.74,0.0,-0.8488,7e-05,17.63998]
[1777247218978,41.57,78640.61,0.0,-0.84887,7e-05,17.63378]
[1777247220992,41.57,78630.84,0.0,-0.8496,7e-05,17.57511]
[1777247222154,41.57,78630.84,0.0,-0.8496,7e-05,17.57511]
[1777247222262,41.57,78630.84,0.0,-0.8496,7e-05,17.57511]
[1777247222270,41.57,78630.84,0.0,-0.8496,7e-05,17.57511]
[1777247222358,41.57,78627.02,0.0,-0.84988,7e-05,17.55237]
[1777247228595,41.58,78627.12,0.0,-0.84986,7e-05,17.55367]
[1777247228640,41.58,78627.12,0.0,-0.84986,7e-05,17.55367]
[1777247228771,41.58,78627.12,0.0,-0.84986,7e-05,17.55367]
[1777247228869,41.58,78625.51,0.0,-0.84998,7e-05,17.54431]
[1777247234085,41.58,78624.15,0.0,-0.85007,7e-05,17.53707]
[1777247236623,41.58,78621.46,0.0,-0.85027,7e-05,17.52104]
[1777247236714,41.58,78621.46,0.0,-0.85027,7e-05,17.52104]
[1777247236770,41.58,78621.46,0.0,-0.85027,7e-05,17.52104]
[1777247236816,41.58,78622.2,0.0,-0.8502,7e-05,17.52594]
[1777247242993,41.58,78621.21,0.0,-0.85027,7e-05,17.52086]
[1777247243021,41.58,78621.8,0.0,-0.85022,7e-05,17.52466]
[1777247243094,41.58,78621.8,0.0,-0.85022,7e-05,17.52466]
[1777247243150,41.58,78621.89,0.0,-0.85021,7e-05,17.52544]
[1777247245343,41.58,78621.68,0.0,-0.85022,7e-05,17.52439]
[1777247245521,41.58,78621.68,0.0,-0.85022,7e-05,17.52439]
[1777247245559,41.58,78621.55,0.0,-0.85023,7e-05,17.52406]
[1777247246171,41.58,78617.18,0.0,-0.85055,7e-05,17.49769]
[1777247247723,41.58,78617.18,0.0,-0.85055,7e-05,17.49769]
[1777247247773,41.58,78617.18,0.0,-0.85055,7e-05,17.49769]
[1777247247873,41.59,78619.94,0.0,-0.85034,7e-05,17.51489]
[1777247248019,41.59,78619.94,0.0,-0.85034,7e-05,17.51489]
[1777247249192,41.59,78630.15,0.0,-0.84958,7e-05,17.57674]
[1777247250591,41.59,78630.15,0.0,-0.84958,7e-05,17.57674]
[1777247250658,41.59,78630.15,0.0,-0.84958,7e-05,17.57674]
[1777247250773,41.59,78630.15,0.0,-0.84958,7e-05,17.57674]
[1777247250856,41.59,78634.77,0.0,-0.84922,7e-05,17.6054]
[1777247256901,41.59,78630.98,0.0,-0.84951,7e-05,17.57994]
[1777247256953,41.59,78630.98,0.0,-0.84951,7e-05,17.57994]
[1777247257019,41.59,78630.98,0.0,-0.84951,7e-05,17.57994]
[1777247257002,41.59,78630.83,0.0,-0.84952,7e-05,17.57969]
[1777247261272,41.59,78627.2,0.0,-0.84977,7e-05,17.55881]
[1777247261525,41.59,78627.2,0.0,-0.84977,7e-05,17.55881]
[1777247261610,41.59,78627.2,0.0,-0.84977,7e-05,17.55881]
[1777247261772,41.59,78627.2,0.0,-0.84977,7e-05,17.55881]
[1777247261876,41.59,78624.79,0.0,-0.84995,7e-05,17.54459]
[1777247262286,41.6,78631.36,0.0,-0.84945,7e-05,17.58463]
[1777247267019,41.6,78631.91,0.0,-0.8494,7e-05,17.58875]
[1777247267071,41.6,78629.6,0.0,-0.84957,7e-05,17.57495]
[1777247267273,41.6,78629.6,0.0,-0.84957,7e-05,17.57495]
[1777247267321,41.6,78629.83,0.0,-0.84955,7e-05,17.5765]
[1777247272356,41.6,78629.8,0.0,-0.84955,7e-05,17.57713]
[1777247273457,41.6,78629.8,0.0,-0.84955,7e-05,17.57713]
[1777247273518,41.6,78629.8,0.0,-0.84955,7e-05,17.57713]
[1777247273522,41.6,78629.8,0.0,-0.84955,7e-05,17.57713]
[1777247273558,41.6,78629.77,0.0,-0.84955,7e-05,17.57712]
[1777247274342,41.6,78629.77,0.0,-0.84955,7e-05,17.57712]
[1777247274521,41.6,78629.77,0.0,-0.84955,7e-05,17.57712]
[1777247274545,41.6,78625.16,0.0,-0.84989,7e-05,17.54947]
[1777247277642,41.6,78622.67,0.0,-0.85007,7e-05,17.53489]
[1777247277773,41.6,78622.67,0.0,-0.85007,7e-05,17.53489]
[1777247277893,41.6,78622.67,0.0,-0.85007,7e-05,17.53489]
[1777247277992,41.6,78629.39,0.0,-0.84956,7e-05,17.57565]
[1777247278097,41.6,78629.39,0.0,-0.84956,7e-05,17.57565]
[1777247278270,41.6,78629.39,0.0,-0.84956,7e-05,17.57565]
[1777247278399,41.6,78635.66,0.0,-0.84909,7e-05,17.61386]
[1777247280413,41.6,78641.02,0.0,-0.84868,7e-05,17.64687]
[1777247281119,41.6,78641.02,0.0,-0.84868,7e-05,17.64687]
[1777247281245,41.6,78641.02,0.0,-0.84868,7e-05,17.64687]
[1777247281270,41.6,78641.02,0.0,-0.84868,7e-05,17.64687]
[1777247281420,41.6,78647.98,0.0,-0.84816,8e-05,17.68916]
[1777247284447,41.61,78650.64,0.0,-0.84795,8e-05,17.70586]
[1777247289021,41.61,78649.99,0.0,-0.84799,8e-05,17.70251]
[1777247289274,41.61,78652.84,0.0,-0.84777,8e-05,17.71989]
[1777247289389,41.61,78652.84,0.0,-0.84777,8e-05,17.71989]
[1777247289483,41.61,78654.66,0.0,-0.84763,8e-05,17.73103]
[1777247291964,41.61,78654.65,0.0,-0.84763,8e-05,17.73111]
[1777247292000,41.61,78654.28,0.0,-0.84766,8e-05,17.72901]
[1777247292518,41.61,78654.28,0.0,-0.84766,8e-05,17.72901]
[1777247292983,41.61,78654.28,0.0,-0.84766,8e-05,17.72901]
[1777247292537,41.61,78665.52,0.0,-0.84681,8e-05,17.79688]
[1777247293963,41.61,78665.52,0.0,-0.84681,8e-05,17.79688]
[1777247294035,41.61,78677.4,0.0,-0.84591,8e-05,17.86881]
[1777247294518,41.61,78676.55,0.0,-0.84598,8e-05,17.86363]
[1777247296014,41.61,78676.55,0.0,-0.84598,8e-05,17.86363]
[1777247295525,41.61,78668.63,0.0,-0.84657,8e-05,17.81596]
[1777247297539,41.61,78673.34,0.0,-0.84621,8e-05,17.84495]
[1777247299072,41.61,78675.55,0.0,-0.84604,8e-05,17.8585]
[1777247302944,41.61,78678.34,0.0,-0.84582,8e-05,17.87595]
[1777247303743,41.61,78678.8,0.0,-0.84578,8e-05,17.87892]
[1777247303770,41.61,78678.8,0.0,-0.84578,8e-05,17.87892]
[1777247303791,41.61,78678.8,0.0,-0.84578,8e-05,17.87892]
[1777247303844,41.61,78677.79,0.0,-0.84586,8e-05,17.87301]
[1777247304623,41.61,78677.79,0.0,-0.84586,8e-05,17.87301]
[1777247304688,41.61,78674.96,0.0,-0.84607,8e-05,17.85611]
[1777247308232,41.61,78674.45,0.0,-0.8461,8e-05,17.85355]
[1777247308626,41.61,78668.61,0.0,-0.84654,8e-05,17.81847]
[1777247309631,41.61,78663.9,0.0,-0.84689,8e-05,17.79026]
[1777247310248,41.61,78663.9,0.0,-0.84689,8e-05,17.79026]
[1777247310300,41.61,78663.9,0.0,-0.84689,8e-05,17.79026]
[1777247310637,41.62,78663.2,0.0,-0.84694,8e-05,17.7863]
[1777247312121,41.62,78664.58,0.0,-0.84686,8e-05,17.79105]
[1777247312652,41.62,78663.31,0.0,-0.84695,8e-05,17.78364]
[1777247316538,41.62,78663.75,0.0,-0.84691,8e-05,17.78709]
[1777247316719,41.62,78663.75,0.0,-0.84691,8e-05,17.78709]
[1777247316769,41.62,78663.75,0.0,-0.84691,8e-05,17.78709]
[1777247316810,41.62,78668.8,0.0,-0.84652,8e-05,17.81784]
[1777247317240,41.62,78668.8,0.0,-0.84652,8e-05,17.81784]
[1777247320709,41.62,78677.79,0.0,-0.84583,8e-05,17.87291]
[1777247321290,41.62,78677.79,0.0,-0.84583,8e-05,17.87291]
[1777247321371,41.62,78677.79,0.0,-0.84583,8e-05,17.87291]
[1777247321520,41.62,78677.79,0.0,-0.84583,8e-05,17.87291]
[1777247321716,41.62,78680.55,0.0,-0.84562,8e-05,17.88972]
[1777247323498,41.62,78680.66,0.0,-0.84561,8e-05,17.89051]
[1777247323519,41.62,78680.66,0.0,-0.84561,8e-05,17.89051]
[1777247323549,41.62,78680.66,0.0,-0.84561,8e-05,17.89051]
[1777247323925,41.62,78680.66,0.0,-0.84561,8e-05,17.89051]
[1777247324018,41.62,78680.66,0.0,-0.84561,8e-05,17.89051]
[1777247325744,41.62,78686.98,0.0,-0.84513,8e-05,17.92904]
[1777247326751,41.62,78691.41,0.0,-0.84479,8e-05,17.95591]
[1777247327478,41.62,78691.41,0.0,-0.84479,8e-05,17.95591]
[1777247327520,41.62,78691.41,0.0,-0.84479,8e-05,17.95591]
[1777247327758,41.62,78693.02,0.0,-0.84467,8e-05,17.9657]
[1777247329096,41.62,78693.15,0.0,-0.84466,8e-05,17.96655]
[1777247331223,41.62,78693.75,0.0,-0.84461,8e-05,17.97021]
[1777247331270,41.62,78693.75,0.0,-0.84461,8e-05,17.97021]
[1777247331275,41.62,78693.75,0.0,-0.84461,8e-05,17.97021]
[1777247333048,41.62,78693.29,0.0,-0.84464,8e-05,17.96745]
[1777247333277,41.62,78693.62,0.0,-0.84462,8e-05,17.96947]
[1777247334472,41.62,78692.05,0.0,-0.84474,8e-05,17.96001]
[1777247339843,41.62,78693.08,0.0,-0.84466,8e-05,17.96645]
[1777247342894,41.62,78693.86,0.0,-0.8446,8e-05,17.97123]
[1777247346585,41.62,78688.32,0.0,-0.84501,8e-05,17.93819]
[1777247346604,41.62,78688.32,0.0,-0.84501,8e-05,17.93819]
[1777247346689,41.62,78688.32,0.0,-0.84501,8e-05,17.93819]
[1777247347036,41.62,78688.32,0.0,-0.84501,8e-05,17.93819]
[1777247346896,41.62,78691.86,0.0,-0.84474,8e-05,17.95965]
[1777247348053,41.62,78691.86,0.0,-0.84474,8e-05,17.95965]
[1777247347905,41.62,78736.57,0.0,-0.84131,8e-05,18.23006]
[1777247348665,41.62,78736.57,0.0,-0.84131,8e-05,18.23006]
[1777247348912,41.63,78758.51,0.0,-0.83961,8e-05,18.36277]
[1777247349503,41.63,78758.51,0.0,-0.83961,8e-05,18.36277]
[1777247349919,41.62,78749.07,0.0,-0.84035,8e-05,18.30561]
[1777247350925,41.62,78735.65,0.0,-0.84139,8e-05,18.22429]
[1777247351298,41.62,78735.65,0.0,-0.84139,8e-05,18.22429]
[1777247351932,41.62,78733.73,0.0,-0.84154,8e-05,18.21257]
[1777247355961,41.63,78739.46,0.0,-0.84108,8e-05,18.24804]
[1777247356968,41.63,78751.81,0.0,-0.84012,8e-05,18.32295]
[1777247357976,41.63,78748.32,0.0,-0.84037,8e-05,18.30336]
[1777247358983,41.63,78742.42,0.0,-0.84081,8e-05,18.26946]
[1777247360997,41.63,78738.51,0.0,-0.8411,8e-05,18.24627]
[1777247362004,41.64,78734.86,0.0,-0.84138,8e-05,18.22446]
[1777247364019,41.64,78725.8,0.0,-0.84207,8e-05,18.17009]
[1777247366036,41.64,78732.87,0.0,-0.84153,8e-05,18.21313]
[1777247366824,41.64,78732.87,0.0,-0.84153,8e-05,18.21313]
[1777247367043,41.64,78756.09,0.0,-0.83973,8e-05,18.35356]
[1777247368050,41.64,78774.37,0.0,-0.8383,8e-05,18.46416]
[1777247369057,41.64,78796.78,0.0,-0.83655,8e-05,18.59923]
[1777247370067,41.64,78824.8,0.0,-0.83434,8e-05,18.76859]
[1777247370781,41.64,78824.8,0.0,-0.83434,8e-05,18.76859]
[1777247371112,41.64,78839.57,0.0,-0.8332,8e-05,18.85375]
[1777247372097,41.64,78880.71,0.0,-0.82991,8e-05,19.10219]
[1777247372422,41.64,78880.71,0.0,-0.82991,8e-05,19.10219]
[1777247372995,41.64,78880.71,0.0,-0.82991,8e-05,19.10219]
[1777247373102,41.64,78905.56,0.0,-0.8279,8e-05,19.25217]
[1777247374109,41.63,78900.89,0.0,-0.82828,8e-05,19.22384]
[1777247375180,41.63,78900.89,0.0,-0.82828,8e-05,19.22384]
[1777247375116,41.63,78871.39,0.0,-0.83066,8e-05,19.04537]
[1777247375430,41.63,78871.39,0.0,-0.83066,8e-05,19.04537]
[1777247375522,41.63,78871.39,0.0,-0.83066,8e-05,19.04537]
[1777247376123,41.63,78856.81,0.0,-0.83183,8e-05,18.95721]
[1777247377130,41.63,78843.15,0.0,-0.83292,8e-05,18.87455]
[1777247377382,41.63,78843.15,0.0,-0.83292,8e-05,18.87455]
[1777247378137,41.63,78843.42,0.0,-0.8329,8e-05,18.87617]
[1777247379188,41.63,78843.42,0.0,-0.8329,8e-05,18.87617]
[1777247379193,41.63,78840.83,0.0,-0.83311,8e-05,18.86051]
[1777247381166,41.63,78850.8,0.0,-0.83231,8e-05,18.92083]
[1777247381407,41.63,78850.8,0.0,-0.83231,8e-05,18.92083]
[1777247382174,41.63,78873.08,0.0,-0.83053,8e-05,19.05542]
[1777247383179,41.63,78881.12,0.0,-0.82988,8e-05,19.10377]
[1777247384187,41.63,78900.43,0.0,-0.82833,8e-05,19.22012]
[1777247385196,41.63,78901.03,0.0,-0.82828,8e-05,19.22367]
[1777247385428,41.63,78901.03,0.0,-0.82828,8e-05,19.22367]
[1777247386202,41.62,78883.58,0.0,-0.82975,8e-05,19.1139]
[1777247387209,41.62,78870.34,0.0,-0.83082,8e-05,19.03359]
[1777247388216,41.62,78855.96,0.0,-0.83198,8e-05,18.94648]
[1777247389222,41.62,78850.57,0.0,-0.83241,8e-05,18.91364]
[1777247390473,41.62,78850.57,0.0,-0.83241,8e-05,18.91364]
[1777247390574,41.62,78825.41,0.0,-0.83442,8e-05,18.76129]
[1777247391592,41.62,78825.41,0.0,-0.83442,8e-05,18.76129]
[1777247391626,41.62,78772.34,0.0,-0.83859,8e-05,18.44004]
[1777247393083,41.62,78772.34,0.0,-0.83859,8e-05,18.44004]
[1777247393096,41.62,78759.1,0.0,-0.83963,8e-05,18.3599]
[1777247393662,41.62,78759.1,0.0,-0.83963,8e-05,18.3599]
[1777247393867,41.62,78759.1,0.0,-0.83963,8e-05,18.3599]
[1777247393877,41.62,78761.9,0.0,-0.83941,8e-05,18.37674]
[1777247395270,41.62,78770.37,0.0,-0.83875,8e-05,18.42784]
[1777247396277,41.62,78777.38,0.0,-0.8382,8e-05,18.47041]
[1777247399303,41.62,78780.33,0.0,-0.83797,8e-05,18.48864]
[1777247405344,41.62,78778.01,0.0,-0.83814,8e-05,18.47516]
[1777247410329,41.62,78775.37,0.0,-0.83835,8e-05,18.45932]
[1777247410374,41.62,78775.37,0.0,-0.83835,8e-05,18.45932]
[1777247410523,41.62,78775.37,0.0,-0.83835,8e-05,18.45932]
[1777247410540,41.62,78775.19,0.0,-0.83836,8e-05,18.45819]
[1777247411386,41.62,78771.54,0.0,-0.83864,8e-05,18.43612]
[1777247412393,41.62,78766.06,0.0,-0.83907,8e-05,18.4028]
[1777247413400,41.62,78756.78,0.0,-0.8398,8e-05,18.34653]
[1777247414407,41.62,78748.36,0.0,-0.84045,8e-05,18.29551]
[1777247415414,41.62,78745.59,0.0,-0.84067,8e-05,18.27872]
[1777247416422,41.62,78751.38,0.0,-0.84022,8e-05,18.31376]
[1777247417958,41.62,78757.46,0.0,-0.83975,8e-05,18.35057]
[1777247419442,41.62,78762.75,0.0,-0.83934,8e-05,18.3825]
[1777247424477,41.62,78758.85,0.0,-0.83964,8e-05,18.3585]
[1777247429113,41.62,78760.19,0.0,-0.83954,8e-05,18.36632]
[1777247429228,41.62,78760.19,0.0,-0.83954,8e-05,18.36632]
[1777247429269,41.62,78759.15,0.0,-0.83963,8e-05,18.35997]
[1777247432533,41.62,78752.96,0.0,-0.84014,8e-05,18.31845]
[1777247433540,41.62,78747.79,0.0,-0.84054,8e-05,18.28718]
[1777247434422,41.62,78747.79,0.0,-0.84054,8e-05,18.28718]
[1777247434440,41.62,78747.79,0.0,-0.84054,8e-05,18.28718]
[1777247434524,41.62,78747.79,0.0,-0.84054,8e-05,18.28718]
[1777247434547,41.62,78743.45,0.0,-0.84087,8e-05,18.26098]
[1777247436561,41.62,78735.26,0.0,-0.84151,8e-05,18.21139]
[1777247437568,41.62,78727.53,0.0,-0.84211,8e-05,18.1642]
[1777247438574,41.62,78718.97,0.0,-0.84277,8e-05,18.11206]
[1777247439582,41.62,78713.85,0.0,-0.84317,8e-05,18.08078]
[1777247440589,41.62,78703.43,0.0,-0.84397,8e-05,18.01752]
[1777247441596,41.61,78701.21,0.0,-0.84414,8e-05,18.00389]
[1777247443610,41.61,78696.43,0.0,-0.84451,8e-05,17.97465]
[1777247445624,41.61,78700.2,0.0,-0.84423,8e-05,17.99709]
[1777247448645,41.61,78703.86,0.0,-0.84395,8e-05,18.01867]
[1777247449652,41.61,78707.17,0.0,-0.8437,8e-05,18.03846]
[1777247453943,41.61,78708.6,0.0,-0.8436,8e-05,18.04638]
[1777247454019,41.61,78708.6,0.0,-0.8436,8e-05,18.04638]
[1777247454027,41.61,78708.6,0.0,-0.8436,8e-05,18.04638]
[1777247454319,41.61,78708.19,0.0,-0.84364,8e-05,18.04364]
[1777247454524,41.61,78708.19,0.0,-0.84364,8e-05,18.04364]
[1777247454687,41.61,78715.71,0.0,-0.84307,8e-05,18.08884]
[1777247455694,41.61,78719.44,0.0,-0.84278,8e-05,18.11111]
[1777247460730,41.61,78726.1,0.0,-0.84229,8e-05,18.15009]
[1777247464758,41.6,78736.71,0.0,-0.84148,8e-05,18.21354]
[1777247465765,41.6,78741.53,0.0,-0.84111,8e-05,18.24254]
[1777247467779,41.6,78730.33,0.0,-0.84198,8e-05,18.17412]
[1777247468786,41.6,78725.42,0.0,-0.84237,8e-05,18.14399]
[1777247469792,41.6,78733.78,0.0,-0.84173,8e-05,18.19434]
[1777247470802,41.6,78737.58,0.0,-0.84144,8e-05,18.21705]
[1777247471618,41.6,78737.58,0.0,-0.84144,8e-05,18.21705]
[1777247471638,41.6,78737.58,0.0,-0.84144,8e-05,18.21705]
[1777247471772,41.6,78737.58,0.0,-0.84144,8e-05,18.21705]
[1777247471809,41.6,78743.52,0.0,-0.84098,8e-05,18.25268]
[1777247472539,41.6,78743.52,0.0,-0.84098,8e-05,18.25268]
[1777247472770,41.6,78743.52,0.0,-0.84098,8e-05,18.25268]
[1777247472816,41.6,78748.47,0.0,-0.8406,8e-05,18.28248]
[1777247477110,41.6,78746.09,0.0,-0.84079,8e-05,18.26755]
[1777247477165,41.6,78746.09,0.0,-0.84079,8e-05,18.26755]
[1777247477271,41.6,78746.09,0.0,-0.84079,8e-05,18.26755]
[1777247480872,41.6,78753.08,0.0,-0.84026,8e-05,18.30896]
[1777247482577,41.6,78752.9,0.0,-0.84028,8e-05,18.30766]
[1777247482642,41.6,78752.9,0.0,-0.84028,8e-05,18.30766]
[1777247482771,41.6,78752.9,0.0,-0.84028,8e-05,18.30766]
[1777247486914,41.59,78764.85,0.0,-0.83936,8e-05,18.37893]
[1777247487921,41.59,78766.77,0.0,-0.83922,8e-05,18.39025]
[1777247488928,41.59,78772.5,0.0,-0.83878,8e-05,18.42461]
[1777247490685,41.59,78774.98,0.0,-0.83859,8e-05,18.43927]
[1777247490722,41.59,78774.98,0.0,-0.83859,8e-05,18.43927]
[1777247490772,41.59,78774.98,0.0,-0.83859,8e-05,18.43927]
[1777247491950,41.59,78768.95,0.0,-0.83909,8e-05,18.39817]
[1777247493964,41.59,78772.44,0.0,-0.83883,8e-05,18.41868]
[1777247494971,41.59,78777.61,0.0,-0.83843,8e-05,18.44962]
[1777247495706,41.59,78777.61,0.0,-0.83843,8e-05,18.44962]
[1777247495750,41.59,78777.61,0.0,-0.83843,8e-05,18.44962]
[1777247495771,41.59,78777.61,0.0,-0.83843,8e-05,18.44962]
[1777247496477,41.59,78778.42,0.0,-0.83837,8e-05,18.45415]
[1777247496542,41.59,78778.42,0.0,-0.83837,8e-05,18.45415]
[1777247496985,41.59,78773.39,0.0,-0.83877,8e-05,18.42332]
[1777247497992,41.58,78760.77,0.0,-0.83976,8e-05,18.34661]
[1777247498999,41.58,78753.41,0.0,-0.84033,8e-05,18.30183]
[1777247500046,41.58,78753.41,0.0,-0.84033,8e-05,18.30183]
[1777247500158,41.58,78753.41,0.0,-0.84033,8e-05,18.30183]
[1777247500246,41.58,78753.41,0.0,-0.84033,8e-05,18.30183]
[1777247503029,41.58,78757.78,0.0,-0.84001,8e-05,18.3274]
[1777247504042,41.58,78757.78,0.0,-0.84001,8e-05,18.3274]
[1777247504073,41.58,78757.78,0.0,-0.84001,8e-05,18.3274]
[1777247504269,41.58,78757.78,0.0,-0.84001,8e-05,18.3274]
[1777247508278,41.58,78759.01,0.0,-0.83992,8e-05,18.33395]
[1777247508281,41.58,78759.01,0.0,-0.83992,8e-05,18.33395]
[1777247508485,41.58,78760.24,0.0,-0.83983,8e-05,18.34117]
[1777247509643,41.58,78755.83,0.0,-0.84018,8e-05,18.31425]
[1777247511085,41.58,78765.27,0.0,-0.83945,8e-05,18.37096]
[1777247513512,41.58,78765.15,0.0,-0.83946,8e-05,18.36969]
[1777247517472,41.58,78761.12,0.0,-0.83979,8e-05,18.34428]
[1777247517519,41.58,78761.12,0.0,-0.83979,8e-05,18.34428]
[1777247518446,41.57,78760.8,0.0,-0.83982,8e-05,18.34212]
[1777247522163,41.57,78769.25,0.0,-0.83917,8e-05,18.39241]
[1777247523969,41.57,78773.13,0.0,-0.83887,8e-05,18.41561]
[1777247524020,41.57,78773.13,0.0,-0.83887,8e-05,18.41561]
[1777247524068,41.57,78773.13,0.0,-0.83887,8e-05,18.41561]
[1777247524177,41.57,78783.67,0.0,-0.83805,8e-05,18.47911]
[1777247524616,41.57,78783.67,0.0,-0.83805,8e-05,18.47911]
[1777247524770,41.57,78783.67,0.0,-0.83805,8e-05,18.47911]
[1777247525184,41.57,78784.85,0.0,-0.83797,8e-05,18.48586]
[1777247526929,41.57,78784.69,0.0,-0.83798,8e-05,18.4845]
[1777247527198,41.57,78796.16,0.0,-0.83709,8e-05,18.55355]
[1777247528205,41.57,78799.84,0.0,-0.8368,8e-05,18.57554]
[1777247529212,41.57,78807.9,0.0,-0.83617,8e-05,18.62403]
[1777247530336,41.57,78807.9,0.0,-0.83617,8e-05,18.62403]
[1777247530219,41.57,78819.35,0.0,-0.83527,8e-05,18.69317]
[1777247531226,41.57,78815.13,0.0,-0.83561,8e-05,18.66734]
[1777247533240,41.57,78809.7,0.0,-0.83604,8e-05,18.63399]
[1777247538275,41.56,78796.55,0.0,-0.83709,8e-05,18.5534]
[1777247539283,41.56,78791.16,0.0,-0.83752,8e-05,18.52046]
[1777247540258,41.56,78791.16,0.0,-0.83752,8e-05,18.52046]
[1777247540270,41.56,78791.16,0.0,-0.83752,8e-05,18.52046]
[1777247540276,41.56,78791.16,0.0,-0.83752,8e-05,18.52046]
[1777247542304,41.56,78786.09,0.0,-0.83793,8e-05,18.48897]
[1777247543311,41.56,78779.45,0.0,-0.83845,8e-05,18.44855]
[1777247544320,41.56,78779.45,0.0,-0.83845,8e-05,18.44855]
[1777247544370,41.56,78779.45,0.0,-0.83845,8e-05,18.44855]
[1777247544408,41.56,78777.37,0.0,-0.83862,8e-05,18.43559]
[1777247548346,41.56,78768.7,0.0,-0.83931,8e-05,18.3818]
[1777247550419,41.56,78771.69,0.0,-0.83909,8e-05,18.39931]
[1777247550423,41.56,78771.69,0.0,-0.83909,8e-05,18.39931]
[1777247550521,41.56,78771.69,0.0,-0.83909,8e-05,18.39931]
[1777247554388,41.55,78776.02,0.0,-0.83879,8e-05,18.42036]
[1777247555618,41.55,78776.02,0.0,-0.83879,8e-05,18.42036]
[1777247555685,41.55,78776.02,0.0,-0.83879,8e-05,18.42036]
[1777247555769,41.55,78776.02,0.0,-0.83879,8e-05,18.42036]
[1777247555829,41.55,78775.89,0.0,-0.83881,8e-05,18.41887]
[1777247559002,41.55,78775.98,0.0,-0.83881,8e-05,18.41907]
[1777247559019,41.55,78775.98,0.0,-0.83881,8e-05,18.41907]
[1777247559113,41.55,78775.98,0.0,-0.83881,8e-05,18.41907]
[1777247563109,41.55,78775.66,0.0,-0.83885,8e-05,18.41571]
[1777247563275,41.55,78775.66,0.0,-0.83885,8e-05,18.41571]
[1777247563286,41.55,78775.66,0.0,-0.83885,8e-05,18.41571]
[1777247563453,41.55,78769.08,0.0,-0.83938,8e-05,18.37516]
[1777247567604,41.54,78769.92,0.0,-0.83932,8e-05,18.37938]
[1777247567644,41.54,78769.92,0.0,-0.83932,8e-05,18.37938]
[1777247567775,41.54,78769.92,0.0,-0.83932,8e-05,18.37938]
[1777247570140,41.54,78770.33,0.0,-0.8393,8e-05,18.38125]
[1777247570267,41.54,78770.33,0.0,-0.8393,8e-05,18.38125]
[1777247570368,41.54,78770.33,0.0,-0.83931,8e-05,18.38062]
[1777247570519,41.54,78770.33,0.0,-0.83931,8e-05,18.38062]
[1777247575249,41.54,78769.57,0.0,-0.83938,8e-05,18.37507]
[1777247575276,41.54,78769.57,0.0,-0.83938,8e-05,18.37507]
[1777247577664,41.54,78767.77,0.0,-0.83953,8e-05,18.36322]
[1777247579318,41.54,78767.1,0.0,-0.83959,8e-05,18.35856]
[1777247579567,41.53,78762.29,0.0,-0.83997,8e-05,18.32912]
[1777247581734,41.53,78761.92,0.0,-0.84,8e-05,18.32659]
[1777247581792,41.53,78761.92,0.0,-0.84,8e-05,18.32659]
[1777247581980,41.53,78761.92,0.0,-0.84,8e-05,18.32659]
[1777247582020,41.53,78761.92,0.0,-0.84,8e-05,18.32659]
[1777247582081,41.53,78761.89,0.0,-0.84001,8e-05,18.32589]
[1777247585186,41.53,78764.57,0.0,-0.83981,8e-05,18.34188]
[1777247585609,41.53,78758.98,0.0,-0.84025,8e-05,18.30749]
[1777247589052,41.53,78755.59,0.0,-0.84052,8e-05,18.28648]
[1777247589636,41.53,78747.01,0.0,-0.84119,8e-05,18.23412]
[1777247591665,41.53,78730.19,0.0,-0.8425,8e-05,18.13155]
[1777247592664,41.53,78721.05,0.0,-0.84321,8e-05,18.0757]
[1777247593671,41.53,78720.2,0.0,-0.84328,8e-05,18.06985]
[1777247594678,41.52,78730.58,0.0,-0.84249,8e-05,18.13241]
[1777247595684,41.52,78731.72,0.0,-0.8424,8e-05,18.13893]
[1777247600723,41.52,78736.99,0.0,-0.84202,8e-05,18.16894]
[1777247602737,41.52,78736.58,0.0,-0.84207,8e-05,18.16558]
[1777247604751,41.52,78731.39,0.0,-0.84248,8e-05,18.13331]
[1777247608779,41.51,78724.75,0.0,-0.84301,8e-05,18.09158]
[1777247612807,41.51,78717.53,0.0,-0.84361,8e-05,18.04272]
[1777247616835,41.51,78710.11,0.0,-0.84419,8e-05,17.99671]
[1777247618140,41.51,78710.11,0.0,-0.84419,8e-05,17.99671]
[1777247618192,41.51,78710.11,0.0,-0.84419,8e-05,17.99671]
[1777247618274,41.51,78710.11,0.0,-0.84419,8e-05,17.99671]
[1777247623883,41.5,78714.79,0.0,-0.84385,8e-05,18.02325]
[1777247625898,41.5,78707.7,0.0,-0.8444,8e-05,17.9798]
[1777247626904,41.5,78697.86,0.0,-0.84516,8e-05,17.91982]
[1777247627912,41.5,78696.67,0.0,-0.84525,8e-05,17.91233]
[1777247628733,41.5,78696.67,0.0,-0.84525,8e-05,17.91233]
[1777247628919,41.5,78702.0,0.0,-0.84485,8e-05,17.94434]
[1777247631941,41.5,78696.7,0.0,-0.84527,8e-05,17.91134]
[1777247632478,41.5,78696.7,0.0,-0.84527,8e-05,17.91134]
[1777247635500,41.5,78695.82,0.0,-0.84534,8e-05,17.90523]
[1777247635519,41.5,78695.82,0.0,-0.84534,8e-05,17.90523]
[1777247635652,41.5,78695.82,0.0,-0.84534,8e-05,17.90523]
[1777247636098,41.5,78695.82,0.0,-0.84534,8e-05,17.90523]
[1777247636270,41.5,78695.82,0.0,-0.84534,8e-05,17.90523]
[1777247636372,41.5,78696.6,0.0,-0.84529,8e-05,17.9097]
[1777247642012,41.49,78699.54,0.0,-0.84508,8e-05,17.92592]
[1777247644026,41.49,78713.14,0.0,-0.84405,8e-05,18.00793]
[1777247645033,41.49,78716.5,0.0,-0.8438,8e-05,18.02808]
[1777247648057,41.49,78723.09,0.0,-0.8433,8e-05,18.0673]
[1777247649064,41.49,78731.34,0.0,-0.84267,8e-05,18.11704]
[1777247650071,41.49,78733.23,0.0,-0.84253,8e-05,18.12817]
[1777247654099,41.49,78727.34,0.0,-0.843,8e-05,18.09105]
[1777247655106,41.48,78721.77,0.0,-0.84343,8e-05,18.05698]
[1777247660141,41.48,78714.76,0.0,-0.84399,8e-05,18.01316]
[1777247662155,41.48,78720.7,0.0,-0.84354,8e-05,18.04872]
[1777247665180,41.48,78716.13,0.0,-0.8439,8e-05,18.0202]
[1777247670214,41.48,78714.56,0.0,-0.84404,8e-05,18.00896]
[1777247671683,41.48,78714.56,0.0,-0.84404,8e-05,18.00896]
[1777247671734,41.48,78714.56,0.0,-0.84404,8e-05,18.00896]
[1777247671770,41.48,78714.56,0.0,-0.84404,8e-05,18.00896]
[1777247672229,41.47,78714.42,0.0,-0.84409,8e-05,18.00341]
[1777247677264,41.47,78713.96,0.0,-0.84414,8e-05,17.99923]
[1777247682073,41.47,78715.38,0.0,-0.84405,8e-05,18.00683]
[1777247682125,41.47,78715.38,0.0,-0.84405,8e-05,18.00683]
[1777247682269,41.47,78715.38,0.0,-0.84405,8e-05,18.00683]
[1777247682299,41.47,78715.01,0.0,-0.84408,8e-05,18.00432]
[1777247687334,41.47,78713.1,0.0,-0.84424,8e-05,17.99147]
[1777247689348,41.46,78702.05,0.0,-0.84509,8e-05,17.92401]
[1777247690355,41.46,78698.33,0.0,-0.84538,8e-05,17.90113]
[1777247692369,41.46,78680.33,0.0,-0.84676,8e-05,17.7915]
[1777247693375,41.46,78672.28,0.0,-0.84737,8e-05,17.74238]
[1777247696397,41.46,78677.48,0.0,-0.84699,8e-05,17.77298]
[1777247700313,41.46,78679.38,0.0,-0.84686,8e-05,17.7835]
[1777247704354,41.45,78680.19,0.0,-0.84681,8e-05,17.78709]
[1777247704402,41.45,78680.19,0.0,-0.84681,8e-05,17.78709]
[1777247704454,41.45,78680.9,0.0,-0.84676,8e-05,17.79106]
[1777247709489,41.45,78680.38,0.0,-0.84683,8e-05,17.78624]
[1777247714524,41.45,78679.65,0.0,-0.8469,8e-05,17.78027]
[1777247716538,41.45,78672.06,0.0,-0.84748,8e-05,17.73371]
[1777247717325,41.45,78672.06,0.0,-0.84748,8e-05,17.73371]
[1777247717355,41.45,78672.06,0.0,-0.84748,8e-05,17.73371]
[1777247717545,41.45,78669.88,0.0,-0.84765,8e-05,17.72027]
[1777247722580,41.44,78672.82,0.0,-0.84744,8e-05,17.73692]
[1777247726609,41.44,78667.65,0.0,-0.84785,8e-05,17.70469]
[1777247730637,41.44,78662.52,0.0,-0.84824,8e-05,17.67296]
[1777247735673,41.44,78654.41,0.0,-0.84889,8e-05,17.61929]
[1777247740708,41.44,78656.12,0.0,-0.84876,8e-05,17.62921]
[1777247745743,41.44,78654.2,0.0,-0.84891,8e-05,17.61712]
[1777247749771,41.44,78660.03,0.0,-0.84848,8e-05,17.6521]
[1777247750778,41.44,78666.33,0.0,-0.84801,8e-05,17.69019]
[1777247752792,41.43,78669.21,0.0,-0.84779,8e-05,17.70732]
[1777247757827,41.43,78669.12,0.0,-0.84781,8e-05,17.70571]
[1777247764876,41.43,78667.71,0.0,-0.84794,8e-05,17.69552]
[1777247765882,41.43,78655.18,0.0,-0.84889,8e-05,17.6194]
[1777247766889,41.43,78648.52,0.0,-0.84939,8e-05,17.57896]
[1777247767897,41.43,78665.54,0.0,-0.84811,8e-05,17.68205]
[1777247768904,41.43,78668.43,0.0,-0.84789,8e-05,17.69939]
[1777247773938,41.43,78668.37,0.0,-0.84791,8e-05,17.69803]
[1777247778974,41.42,78669.22,0.0,-0.84786,8e-05,17.70218]
[1777247781995,41.42,78691.36,0.0,-0.84619,8e-05,17.83582]
[1777247783002,41.42,78691.22,0.0,-0.8462,8e-05,17.8346]
[1777247788037,41.42,78690.23,0.0,-0.8463,8e-05,17.82678]
[1777247790052,41.42,78679.87,0.0,-0.8471,8e-05,17.76329]
[1777247792066,41.42,78674.92,0.0,-0.8475,8e-05,17.72894]
[1777247795088,41.41,78670.35,0.0,-0.84786,8e-05,17.7006]
[1777247797462,41.41,78669.01,0.0,-0.84796,8e-05,17.6923]
[1777247797491,41.41,78669.01,0.0,-0.84796,8e-05,17.6923]
[1777247797540,41.41,78668.41,0.0,-0.84801,8e-05,17.6885]
[1777247799116,41.41,78676.29,0.0,-0.84742,8e-05,17.73597]
[1777247801130,41.41,78680.2,0.0,-0.84713,8e-05,17.75923]
[1777247806165,41.41,78678.26,0.0,-0.84729,8e-05,17.74629]
[1777247810428,41.41,78677.42,0.0,-0.84736,8e-05,17.74052]
[1777247810431,41.41,78677.42,0.0,-0.84736,8e-05,17.74052]
[1777247810530,41.41,78676.08,0.0,-0.84747,8e-05,17.73218]
[1777247813214,41.41,78670.56,0.0,-0.84789,8e-05,17.69814]
[1777247817730,41.4,78668.73,0.0,-0.84804,8e-05,17.68642]
[1777247817774,41.4,78668.73,0.0,-0.84804,8e-05,17.68642]
[1777247818249,41.4,78667.87,0.0,-0.8481,8e-05,17.68106]
[1777247822277,41.4,78674.81,0.0,-0.84759,8e-05,17.72261]
[1777247822806,41.4,78674.81,0.0,-0.84759,8e-05,17.72261]
[1777247822813,41.4,78674.81,0.0,-0.84759,8e-05,17.72261]
[1777247823284,41.4,78671.7,0.0,-0.84782,8e-05,17.70355]
[1777247824291,41.4,78666.42,0.0,-0.84823,8e-05,17.67136]
[1777247827128,41.4,78668.25,0.0,-0.84809,8e-05,17.68219]
[1777247827178,41.4,78668.25,0.0,-0.84809,8e-05,17.68219]
[1777247827312,41.4,78667.61,0.0,-0.84814,8e-05,17.67817]
[1777247832355,41.4,78666.88,0.0,-0.8482,8e-05,17.67308]
[1777247833454,41.4,78666.88,0.0,-0.8482,8e-05,17.67308]
[1777247833506,41.4,78666.88,0.0,-0.8482,8e-05,17.67308]
[1777247833555,41.4,78668.79,0.0,-0.84806,8e-05,17.68453]
[1777247839406,41.4,78665.52,0.0,-0.84832,8e-05,17.66386]
[1777247843434,41.4,78655.62,0.0,-0.84908,8e-05,17.60254]
[1777247844442,41.39,78649.14,0.0,-0.84957,8e-05,17.563]
[1777247846455,41.39,78644.44,0.0,-0.84993,7e-05,17.53414]
[1777247851491,41.39,78640.7,0.0,-0.85025,7e-05,17.50682]
[1777247856526,41.39,78642.33,0.0,-0.85013,7e-05,17.51598]
[1777247861561,41.39,78642.21,0.0,-0.85015,7e-05,17.51444]
[1777247866596,41.39,78641.22,0.0,-0.85024,7e-05,17.50764]
[1777247871631,41.39,78645.4,0.0,-0.84993,7e-05,17.53214]
[1777247876666,41.38,78648.99,0.0,-0.84968,8e-05,17.55294]
[1777247882708,41.38,78648.18,0.0,-0.84975,8e-05,17.54677]
[1777247887743,41.38,78647.94,0.0,-0.84978,8e-05,17.54435]
[1777247892778,41.38,78647.48,0.0,-0.84983,8e-05,17.54063]
[1777247897813,41.37,78647.13,0.0,-0.84987,8e-05,17.53761]
[1777247903854,41.37,78646.64,0.0,-0.84992,7e-05,17.53358]
[1777247908890,41.37,78646.9,0.0,-0.84991,8e-05,17.53429]
[1777247913925,41.37,78644.63,0.0,-0.85012,7e-05,17.5158]
[1777247916946,41.37,78649.2,0.0,-0.84978,8e-05,17.54307]
[1777247921981,41.37,78649.12,0.0,-0.8498,8e-05,17.54166]
[1777247927016,41.36,78649.11,0.0,-0.84981,8e-05,17.54051]
[1777247928023,41.36,78654.14,0.0,-0.84944,8e-05,17.57084]
[1777247929031,41.36,78660.36,0.0,-0.84897,8e-05,17.60835]
[1777247934065,41.36,78661.64,0.0,-0.84889,8e-05,17.61497]
[1777247939099,41.36,78661.8,0.0,-0.8489,8e-05,17.61467]
[1777247944135,41.35,78651.6,0.0,-0.84968,8e-05,17.55155]
[1777247946149,41.35,78647.02,0.0,-0.85003,7e-05,17.52304]
[1777247951183,41.35,78643.06,0.0,-0.85035,7e-05,17.49739]
[1777247956218,41.35,78641.69,0.0,-0.85047,7e-05,17.48752]
[1777247959240,41.35,78651.57,0.0,-0.84974,8e-05,17.54695]
[1777247964275,41.34,78646.34,0.0,-0.85014,7e-05,17.51439]
[1777247969309,41.34,78646.26,0.0,-0.85016,7e-05,17.51324]
[1777247974345,41.34,78648.04,0.0,-0.85006,8e-05,17.51954]
[1777247979379,41.34,78654.17,0.0,-0.84961,8e-05,17.55597]
[1777247980386,41.34,78658.8,0.0,-0.84926,8e-05,17.58404]
[1777247985422,41.34,78659.02,0.0,-0.84925,8e-05,17.58459]
[1777247990461,41.34,78659.87,0.0,-0.8492,8e-05,17.58872]
[1777247995492,41.33,78664.37,0.0,-0.84888,8e-05,17.61498]
[1777247999520,41.33,78670.56,0.0,-0.84842,8e-05,17.65152]
[1777248001535,41.33,78675.88,0.0,-0.84802,8e-05,17.68359]
[1777248004556,41.33,78672.09,0.0,-0.84831,8e-05,17.66028]
[1777248007593,41.33,78673.44,0.0,-0.84821,8e-05,17.6683]
[1777248007646,41.33,78673.44,0.0,-0.84821,8e-05,17.6683]
[1777248007647,41.33,78674.17,0.0,-0.84816,8e-05,17.67262]
[1777248008213,41.33,78674.17,0.0,-0.84816,8e-05,17.67262]
[1777248010043,41.33,78674.3,0.0,-0.84815,8e-05,17.67317]
[1777248012057,41.33,78676.68,0.0,-0.84798,8e-05,17.68738]
[1777248012611,41.33,78685.13,0.0,-0.84734,8e-05,17.73879]
[1777248014627,41.33,78688.68,0.0,-0.84707,8e-05,17.76034]
[1777248016643,41.33,78693.38,0.0,-0.84671,8e-05,17.78903]
[1777248018657,41.33,78703.16,0.0,-0.84596,8e-05,17.84866]
[1777248022629,41.33,78706.6,0.0,-0.8457,8e-05,17.86963]
[1777248022642,41.33,78706.6,0.0,-0.8457,8e-05,17.86963]
[1777248022774,41.33,78706.6,0.0,-0.8457,8e-05,17.86963]
[1777248022864,41.33,78704.42,0.0,-0.84586,8e-05,17.85638]
[1777248027721,41.33,78696.26,0.0,-0.84648,8e-05,17.80686]
[1777248030275,41.33,78698.54,0.0,-0.84631,8e-05,17.82093]
[1777248030476,41.33,78698.54,0.0,-0.84631,8e-05,17.82093]
[1777248030520,41.33,78698.54,0.0,-0.84631,8e-05,17.82093]
[1777248030743,41.33,78704.42,0.0,-0.84586,8e-05,17.85676]
[1777248031753,41.33,78716.53,0.0,-0.84496,8e-05,17.92656]
[1777248032760,41.33,78717.7,0.0,-0.84487,8e-05,17.93362]
[1777248036272,41.33,78719.3,0.0,-0.84475,8e-05,17.94314]
[1777248036324,41.33,78719.3,0.0,-0.84475,8e-05,17.94314]
[1777248036520,41.33,78719.3,0.0,-0.84475,8e-05,17.94314]
[1777248036788,41.33,78719.89,0.0,-0.8447,8e-05,17.94665]
[1777248037795,41.33,78726.19,0.0,-0.84422,8e-05,17.98488]
[1777248039809,41.33,78735.11,0.0,-0.84354,8e-05,18.03884]
[1777248041789,41.33,78735.32,0.0,-0.84352,8e-05,18.03991]
[1777248041822,41.33,78749.49,0.0,-0.84243,8e-05,18.12592]
[1777248042099,41.33,78749.49,0.0,-0.84243,8e-05,18.12592]
[1777248042830,41.33,78755.74,0.0,-0.84195,8e-05,18.16404]
[1777248043066,41.33,78755.74,0.0,-0.84195,8e-05,18.16404]
[1777248045182,41.33,78758.16,0.0,-0.84176,8e-05,18.17892]
[1777248046860,41.33,78769.48,0.0,-0.84087,8e-05,18.24787]
[1777248047867,41.33,78784.0,0.0,-0.83974,8e-05,18.33599]
[1777248048874,41.33,78787.48,0.0,-0.83947,8e-05,18.357]
[1777248049881,41.33,78778.34,0.0,-0.84019,8e-05,18.30116]
[1777248050888,41.33,78782.6,0.0,-0.83986,8e-05,18.32697]
[1777248055923,41.32,78787.51,0.0,-0.83949,8e-05,18.35599]
[1777248058944,41.32,78793.43,0.0,-0.83903,8e-05,18.39143]
[1777248060958,41.32,78798.9,0.0,-0.83864,8e-05,18.42199]
[1777248063979,41.31,78786.75,0.0,-0.83963,8e-05,18.34484]
[1777248064987,41.31,78777.43,0.0,-0.84036,8e-05,18.2879]
[1777248065993,41.31,78782.41,0.0,-0.83998,8e-05,18.31811]
[1777248067630,41.31,78782.41,0.0,-0.83998,8e-05,18.31811]
[1777248067675,41.31,78782.41,0.0,-0.83998,8e-05,18.31811]
[1777248067773,41.31,78782.41,0.0,-0.83998,8e-05,18.31811]
[1777248067874,41.31,78782.52,0.0,-0.83997,8e-05,18.31846]
[1777248069336,41.31,78786.38,0.0,-0.83967,8e-05,18.34197]
[1777248069379,41.31,78786.38,0.0,-0.83967,8e-05,18.34197]
[1777248069522,41.31,78786.38,0.0,-0.83967,8e-05,18.34197]
[1777248071392,41.31,78788.91,0.0,-0.83948,8e-05,18.35703]
[1777248071519,41.31,78788.91,0.0,-0.83948,8e-05,18.35703]
[1777248071556,41.31,78788.91,0.0,-0.83948,8e-05,18.35703]
[1777248071771,41.31,78788.91,0.0,-0.83948,8e-05,18.35703]
[1777248071873,41.31,78787.46,0.0,-0.8396,8e-05,18.34779]
[1777248073047,41.31,78781.28,0.0,-0.84008,8e-05,18.30996]
[1777248074742,41.31,78781.28,0.0,-0.84008,8e-05,18.30996]
[1777248074769,41.31,78781.28,0.0,-0.84008,8e-05,18.30996]
[1777248074794,41.31,78781.28,0.0,-0.84008,8e-05,18.30996]
[1777248074843,41.31,78781.4,0.0,-0.84008,8e-05,18.31037]
[1777248075007,41.31,78781.4,0.0,-0.84008,8e-05,18.31037]
[1777248075029,41.31,78781.4,0.0,-0.84008,8e-05,18.31037]
[1777248075061,41.31,78780.68,0.0,-0.84013,8e-05,18.30598]
[1777248077074,41.31,78772.61,0.0,-0.84077,8e-05,18.25654]
[1777248078846,41.31,78772.61,0.0,-0.84077,8e-05,18.25654]
[1777248078857,41.31,78772.61,0.0,-0.84077,8e-05,18.25654]
[1777248078082,41.3,78778.21,0.0,-0.84033,8e-05,18.29033]
[1777248079021,41.3,78778.21,0.0,-0.84033,8e-05,18.29033]
[1777248079089,41.3,78787.76,0.0,-0.83959,8e-05,18.34842]
[1777248080305,41.3,78787.76,0.0,-0.83959,8e-05,18.34842]
[1777248080326,41.3,78787.76,0.0,-0.83959,8e-05,18.34842]
[1777248080521,41.3,78787.76,0.0,-0.83959,8e-05,18.34842]
[1777248080622,41.3,78788.89,0.0,-0.8395,8e-05,18.35545]
[1777248083414,41.31,78790.76,0.0,-0.83935,8e-05,18.36687]
[1777248083434,41.31,78790.76,0.0,-0.83935,8e-05,18.36687]
[1777248083520,41.31,78790.76,0.0,-0.83935,8e-05,18.36687]
[1777248083621,41.31,78790.99,0.0,-0.83933,8e-05,18.3683]
[1777248085508,41.31,78790.03,0.0,-0.83941,8e-05,18.36245]
[1777248085520,41.31,78790.03,0.0,-0.83941,8e-05,18.36245]
[1777248085560,41.31,78790.03,0.0,-0.83941,8e-05,18.36245]
[1777248086265,41.31,78792.41,0.0,-0.83922,8e-05,18.37698]
[1777248086528,41.31,78792.41,0.0,-0.83922,8e-05,18.37698]
[1777248087905,41.31,78793.38,0.0,-0.83914,8e-05,18.38289]
[1777248087947,41.31,78793.38,0.0,-0.83914,8e-05,18.38289]
[1777248088020,41.31,78794.21,0.0,-0.83908,8e-05,18.38794]
[1777248088152,41.31,78799.49,0.0,-0.83866,8e-05,18.4201]
[1777248089874,41.31,78799.49,0.0,-0.83866,8e-05,18.4201]
[1777248089926,41.31,78799.49,0.0,-0.83866,8e-05,18.4201]
[1777248090022,41.31,78795.56,0.0,-0.83897,8e-05,18.39615]
[1777248091700,41.31,78795.22,0.0,-0.839,8e-05,18.3941]
[1777248091773,41.31,78795.22,0.0,-0.839,8e-05,18.3941]
[1777248091867,41.31,78789.35,0.0,-0.83949,8e-05,18.35459]
[1777248092193,41.31,78789.35,0.0,-0.83949,8e-05,18.35459]
[1777248093997,41.31,78788.16,0.0,-0.83958,8e-05,18.34745]
[1777248094026,41.31,78788.16,0.0,-0.83958,8e-05,18.34745]
[1777248094105,41.31,78788.16,0.0,-0.83958,8e-05,18.34745]
[1777248094247,41.31,78788.16,0.0,-0.83958,8e-05,18.34745]
[1777248094273,41.31,78788.16,0.0,-0.83958,8e-05,18.34745]
[1777248094315,41.31,78795.74,0.0,-0.83898,8e-05,18.39388]
[1777248095072,41.31,78795.74,0.0,-0.83898,8e-05,18.39388]
[1777248095286,41.31,78795.74,0.0,-0.83898,8e-05,18.39388]
[1777248095434,41.31,78792.4,0.0,-0.83924,8e-05,18.37359]
[1777248096309,41.31,78792.4,0.0,-0.83924,8e-05,18.37359]
[1777248096359,41.31,78781.38,0.0,-0.8401,8e-05,18.30656]
[1777248097249,41.31,78781.38,0.0,-0.8401,8e-05,18.30656]
[1777248097265,41.31,78781.38,0.0,-0.8401,8e-05,18.30656]
[1777248097526,41.31,78781.38,0.0,-0.8401,8e-05,18.30656]
[1777248097600,41.31,78781.93,0.0,-0.84006,8e-05,18.31008]
[1777248098848,41.31,78781.93,0.0,-0.84006,8e-05,18.31008]
[1777248098871,41.31,78781.92,0.0,-0.84006,8e-05,18.31019]
[1777248099019,41.31,78781.92,0.0,-0.84006,8e-05,18.31019]
[1777248099232,41.31,78780.06,0.0,-0.8402,8e-05,18.29903]
[1777248103530,41.31,78777.58,0.0,-0.84039,8e-05,18.28449]
[1777248103573,41.31,78777.58,0.0,-0.84039,8e-05,18.28449]
[1777248103776,41.31,78777.58,0.0,-0.84039,8e-05,18.28449]
[1777248103821,41.31,78777.58,0.0,-0.84039,8e-05,18.28449]
[1777248103866,41.31,78777.58,0.0,-0.84039,8e-05,18.28449]
[1777248103967,41.31,78778.55,0.0,-0.84031,8e-05,18.29059]
[1777248104022,41.31,78778.55,0.0,-0.84031,8e-05,18.29059]
[1777248107983,41.31,78778.81,0.0,-0.84028,8e-05,18.29292]
[1777248108026,41.31,78778.81,0.0,-0.84028,8e-05,18.29292]
[1777248108200,41.31,78778.81,0.0,-0.84028,8e-05,18.29292]
[1777248108426,41.31,78778.81,0.0,-0.84028,8e-05,18.29292]
[1777248108522,41.31,78778.81,0.0,-0.84028,8e-05,18.29292]
[1777248108740,41.31,78778.81,0.0,-0.84028,8e-05,18.29292]
[1777248108762,41.31,78778.81,0.0,-0.84028,8e-05,18.29292]
[1777248108768,41.31,78778.81,0.0,-0.84028,8e-05,18.29292]
[1777248108811,41.31,78779.62,0.0,-0.84021,8e-05,18.29802]
[1777248111839,41.31,78780.26,0.0,-0.84016,8e-05,18.30224]
[1777248111889,41.31,78780.26,0.0,-0.84016,8e-05,18.30224]
[1777248112025,41.31,78780.39,0.0,-0.84014,8e-05,18.30318]
[1777248112449,41.31,78780.39,0.0,-0.84014,8e-05,18.30318]
[1777248112502,41.31,78780.39,0.0,-0.84014,8e-05,18.30318]
[1777248112522,41.31,78780.39,0.0,-0.84014,8e-05,18.30318]
[1777248112551,41.31,78777.41,0.0,-0.84038,8e-05,18.28519]
[1777248113330,41.31,78781.86,0.0,-0.84003,8e-05,18.31247]
[1777248117274,41.31,78783.81,0.0,-0.83987,8e-05,18.32472]
[1777248117515,41.31,78783.81,0.0,-0.83987,8e-05,18.32472]
[1777248117771,41.31,78783.81,0.0,-0.83987,8e-05,18.32472]
[1777248119468,41.31,78782.65,0.0,-0.83996,8e-05,18.31789]
[1777248119518,41.31,78782.65,0.0,-0.83996,8e-05,18.31789]
[1777248119933,41.31,78782.65,0.0,-0.83996,8e-05,18.31789]
[1777248119952,41.31,78782.94,0.0,-0.83993,8e-05,18.31978]
[1777248120379,41.31,78779.35,0.0,-0.84021,8e-05,18.29783]
[1777248121278,41.31,78779.35,0.0,-0.84021,8e-05,18.29783]
[1777248121331,41.31,78779.35,0.0,-0.84021,8e-05,18.29783]
[1777248121470,41.31,78779.35,0.0,-0.84021,8e-05,18.29783]
[1777248121783,41.31,78779.35,0.0,-0.84021,8e-05,18.29783]
[1777248121836,41.31,78779.35,0.0,-0.84021,8e-05,18.29783]
[1777248121885,41.31,78774.13,0.0,-0.84062,8e-05,18.266]
[1777248122043,41.31,78774.13,0.0,-0.84062,8e-05,18.266]
[1777248122393,41.31,78767.97,0.0,-0.8411,8e-05,18.22848]
[1777248123633,41.31,78773.32,0.0,-0.84068,8e-05,18.2611]
[1777248125886,41.31,78776.55,0.0,-0.84043,8e-05,18.28076]
[1777248125939,41.31,78776.55,0.0,-0.84043,8e-05,18.28076]
[1777248126026,41.31,78778.49,0.0,-0.84029,8e-05,18.29222]
[1777248131402,41.31,78779.81,0.0,-0.84021,8e-05,18.29837]
[1777248131444,41.31,78779.81,0.0,-0.84021,8e-05,18.29837]
[1777248131525,41.31,78779.81,0.0,-0.84021,8e-05,18.29837]
[1777248139512,41.3,78779.99,0.0,-0.84024,8e-05,18.29598]
[1777248140678,41.3,78779.99,0.0,-0.84024,8e-05,18.29598]
[1777248140702,41.3,78779.99,0.0,-0.84024,8e-05,18.29598]
[1777248140772,41.3,78779.99,0.0,-0.84024,8e-05,18.29598]
[1777248140841,41.3,78776.36,0.0,-0.84053,8e-05,18.2735]
[1777248143700,41.3,78775.39,0.0,-0.84061,8e-05,18.26692]
[1777248143750,41.3,78775.39,0.0,-0.84061,8e-05,18.26692]
[1777248143772,41.3,78775.39,0.0,-0.84061,8e-05,18.26692]
[1777248147726,41.3,78775.76,0.0,-0.8406,8e-05,18.26787]
[1777248147768,41.3,78775.76,0.0,-0.8406,8e-05,18.26787]
[1777248148028,41.3,78774.84,0.0,-0.84068,8e-05,18.26194]
[1777248151596,41.29,78779.54,0.0,-0.84035,8e-05,18.28541]
[1777248152557,41.29,78779.54,0.0,-0.84035,8e-05,18.28541]
[1777248152773,41.29,78779.54,0.0,-0.84035,8e-05,18.28541]
[1777248152827,41.29,78779.54,0.0,-0.84035,8e-05,18.28541]
[1777248152877,41.29,78785.65,0.0,-0.83988,8e-05,18.32229]
[1777248153883,41.29,78785.65,0.0,-0.83988,8e-05,18.32229]
[1777248153966,41.29,78791.09,0.0,-0.83946,8e-05,18.35525]
[1777248154029,41.29,78791.09,0.0,-0.83946,8e-05,18.35525]
[1777248155624,41.29,78797.09,0.0,-0.83899,8e-05,18.39135]
[1777248156550,41.29,78797.09,0.0,-0.83899,8e-05,18.39135]
[1777248156602,41.29,78797.09,0.0,-0.83899,8e-05,18.39135]
[1777248156774,41.29,78797.09,0.0,-0.83899,8e-05,18.39135]
[1777248156787,41.28,78801.09,0.0,-0.83871,8e-05,18.41295]
[1777248162675,41.26,78800.82,0.0,-0.83887,8e-05,18.40158]
[1777248163144,41.26,78800.82,0.0,-0.83887,8e-05,18.40158]
[1777248163196,41.26,78800.82,0.0,-0.83887,8e-05,18.40158]
[1777248163277,41.26,78800.82,0.0,-0.83887,8e-05,18.40158]
[1777248168740,41.25,78818.84,0.0,-0.8375,8e-05,18.5071]
[1777248169848,41.25,78818.84,0.0,-0.8375,8e-05,18.5071]
[1777248169952,41.25,78873.46,0.0,-0.83315,8e-05,18.84004]
[1777248170445,41.25,78873.46,0.0,-0.83315,8e-05,18.84004]
[1777248170737,41.24,78883.72,0.0,-0.83238,8e-05,18.89839]
[1777248171744,41.24,78880.68,0.0,-0.83262,8e-05,18.8801]
[1777248172734,41.24,78880.68,0.0,-0.83262,8e-05,18.8801]
[1777248172751,41.25,78876.25,0.0,-0.83297,8e-05,18.85335]
[1777248173954,41.25,78876.25,0.0,-0.83297,8e-05,18.85335]
[1777248174047,41.25,78876.25,0.0,-0.83297,8e-05,18.85335]
[1777248174402,41.25,78875.55,0.0,-0.83303,8e-05,18.84939]
[1777248174767,41.25,78884.38,0.0,-0.83231,8e-05,18.90355]
[1777248175774,41.25,78891.47,0.0,-0.83173,8e-05,18.94702]
[1777248176781,41.25,78887.05,0.0,-0.83209,8e-05,18.92026]
[1777248177788,41.25,78873.5,0.0,-0.83318,8e-05,18.83785]
[1777248178795,41.25,78848.3,0.0,-0.83519,8e-05,18.68429]
[1777248179802,41.25,78836.0,0.0,-0.83617,8e-05,18.60961]
[1777248180809,41.25,78835.96,0.0,-0.83617,8e-05,18.60981]
[1777248183830,41.25,78845.16,0.0,-0.83542,8e-05,18.66707]
[1777248184837,41.25,78843.85,0.0,-0.83552,8e-05,18.6593]
[1777248185844,41.25,78857.7,0.0,-0.83441,8e-05,18.74399]
[1777248186851,41.25,78867.54,0.0,-0.83362,8e-05,18.80411]
[1777248187858,41.25,78869.2,0.0,-0.83349,8e-05,18.81428]
[1777248188866,41.25,78861.14,0.0,-0.83413,8e-05,18.76515]
[1777248190880,41.25,78868.18,0.0,-0.83356,8e-05,18.80844]
[1777248191887,41.26,78872.57,0.0,-0.83321,8e-05,18.83543]
[1777248193900,41.26,78864.01,0.0,-0.83389,8e-05,18.78385]
[1777248196922,41.26,78872.16,0.0,-0.83322,8e-05,18.83464]
[1777248201366,41.26,78873.33,0.0,-0.83311,8e-05,18.843]
[1777248201418,41.26,78873.33,0.0,-0.83311,8e-05,18.843]
[1777248201520,41.26,78873.33,0.0,-0.83311,8e-05,18.843]
[1777248201957,41.26,78873.52,0.0,-0.83309,8e-05,18.84445]
[1777248204040,41.26,78873.95,0.0,-0.83305,8e-05,18.84736]
[1777248204090,41.26,78873.95,0.0,-0.83305,8e-05,18.84736]
[1777248203971,41.26,78868.19,0.0,-0.83351,8e-05,18.81252]
[1777248204274,41.26,78868.19,0.0,-0.83351,8e-05,18.81252]
[1777248204978,41.26,78862.55,0.0,-0.83396,8e-05,18.77847]
[1777248205985,41.27,78859.16,0.0,-0.83422,8e-05,18.75818]
[1777248211031,41.27,78869.09,0.0,-0.83342,8e-05,18.81685]
[1777248211129,41.27,78869.09,0.0,-0.83342,8e-05,18.81685]
[1777248211181,41.27,78869.09,0.0,-0.83342,8e-05,18.81685]
[1777248211270,41.27,78869.09,0.0,-0.83342,8e-05,18.81685]
[1777248212038,41.27,78868.83,0.0,-0.83344,8e-05,18.81559]
[1777248214052,41.27,78873.08,0.0,-0.83309,8e-05,18.84215]
[1777248214579,41.27,78873.08,0.0,-0.83309,8e-05,18.84215]
[1777248214641,41.27,78873.08,0.0,-0.83309,8e-05,18.84215]
[1777248214775,41.27,78873.08,0.0,-0.83309,8e-05,18.84215]
[1777248214997,41.27,78873.08,0.0,-0.83309,8e-05,18.84215]
[1777248215064,41.27,78862.59,0.0,-0.83393,8e-05,18.77854]
[1777248216069,41.27,78853.95,0.0,-0.83462,8e-05,18.726]
[1777248216571,41.27,78853.95,0.0,-0.83462,8e-05,18.726]
[1777248222111,41.27,78859.49,0.0,-0.83418,8e-05,18.75925]
[1777248225132,41.27,78868.23,0.0,-0.83348,8e-05,18.81248]
[1777248226139,41.27,78872.15,0.0,-0.83317,8e-05,18.83636]
[1777248231175,41.27,78868.83,0.0,-0.83344,8e-05,18.81592]
[1777248236210,41.27,78868.8,0.0,-0.83344,8e-05,18.81571]
[1777248240238,41.27,78863.71,0.0,-0.83385,8e-05,18.78465]
[1777248241244,41.27,78859.95,0.0,-0.83415,8e-05,18.76153]
[1777248244266,41.27,78857.45,0.0,-0.83437,8e-05,18.74531]
[1777248249300,41.27,78857.32,0.0,-0.83439,8e-05,18.74341]
[1777248254336,41.26,78853.5,0.0,-0.8347,8e-05,18.71954]
[1777248259371,41.26,78852.1,0.0,-0.83484,8e-05,18.70963]
[1777248260378,41.26,78847.12,0.0,-0.83524,8e-05,18.679]
[1777248261386,41.26,78837.62,0.0,-0.83599,8e-05,18.62099]
[1777248262391,41.26,78832.95,0.0,-0.83637,8e-05,18.59229]
[1777248263399,41.26,78830.17,0.0,-0.83659,8e-05,18.57507]
[1777248266420,41.26,78826.46,0.0,-0.83689,8e-05,18.5522]
[1777248270448,41.26,78822.96,0.0,-0.83718,8e-05,18.52982]
[1777248275483,41.25,78824.46,0.0,-0.83711,8e-05,18.53388]
[1777248278504,41.25,78816.53,0.0,-0.83774,8e-05,18.48477]
[1777248280518,41.25,78809.09,0.0,-0.83834,8e-05,18.43906]
[1777248284545,41.25,78815.71,0.0,-0.83782,8e-05,18.47895]
[1777248286560,41.25,78819.28,0.0,-0.83754,8e-05,18.50035]
[1777248291759,41.25,78820.38,0.0,-0.83747,8e-05,18.50622]
[1777248297638,41.25,78819.01,0.0,-0.8376,8e-05,18.49642]
[1777248299652,41.24,78822.79,0.0,-0.8373,8e-05,18.51909]
[1777248304687,41.24,78828.04,0.0,-0.83689,8e-05,18.55059]
[1777248305694,41.24,78834.61,0.0,-0.83637,8e-05,18.59079]
[1777248306701,41.24,78843.49,0.0,-0.83566,8e-05,18.64503]
[1777248308223,41.24,78848.64,0.0,-0.83525,8e-05,18.67645]
[1777248310729,41.24,78855.51,0.0,-0.8347,8e-05,18.7182]
[1777248315764,41.24,78854.84,0.0,-0.83476,8e-05,18.7136]
[1777248320799,41.24,78854.67,0.0,-0.83478,8e-05,18.71202]
[1777248325835,41.24,78849.56,0.0,-0.8352,8e-05,18.68026]
[1777248330870,41.24,78848.69,0.0,-0.83527,8e-05,18.67467]
[1777248335905,41.24,78849.63,0.0,-0.83523,8e-05,18.67622]
[1777248339933,41.24,78843.21,0.0,-0.83575,8e-05,18.63678]
[1777248340940,41.24,78833.56,0.0,-0.83651,8e-05,18.57788]
[1777248341947,41.24,78830.87,0.0,-0.83673,8e-05,18.56153]
[1777248346982,41.24,78829.05,0.0,-0.83688,8e-05,18.55007]
[1777248348996,41.24,78822.62,0.0,-0.83739,8e-05,18.51027]
[1777248352018,41.23,78819.18,0.0,-0.83768,8e-05,18.48857]
[1777248354031,41.23,78813.55,0.0,-0.83813,8e-05,18.45381]
[1777248357052,41.23,78809.64,0.0,-0.83844,8e-05,18.42949]
[1777248361748,41.23,78808.75,0.0,-0.83852,8e-05,18.42357]
[1777248361772,41.23,78808.75,0.0,-0.83852,8e-05,18.42357]
[1777248363137,41.23,78807.13,0.0,-0.83865,8e-05,18.41356]
[1777248363186,41.23,78813.12,0.0,-0.83818,8e-05,18.45]
[1777248364101,41.23,78818.06,0.0,-0.83779,8e-05,18.47999]
[1777248369136,41.23,78817.08,0.0,-0.83788,8e-05,18.47309]
[1777248374170,41.23,78817.23,0.0,-0.83788,8e-05,18.47306]
[1777248379206,41.22,78817.84,0.0,-0.83784,8e-05,18.47584]
[1777248384241,41.22,78817.21,0.0,-0.83791,8e-05,18.47104]
[1777248388269,41.22,78811.97,0.0,-0.83833,8e-05,18.43834]
[1777248393304,41.22,78812.19,0.0,-0.83835,8e-05,18.43519]
[1777248398340,41.22,78809.71,0.0,-0.83855,8e-05,18.41954]
[1777248403377,41.22,78808.3,0.0,-0.83867,8e-05,18.41053]
[1777248408412,41.22,78806.42,0.0,-0.83882,8e-05,18.39869]
[1777248409419,41.22,78796.21,0.0,-0.83962,8e-05,18.33629]
[1777248411433,41.22,78788.33,0.0,-0.84024,8e-05,18.28819]
[1777248414454,41.22,78786.61,0.0,-0.84038,8e-05,18.27756]
[1777248416710,41.22,78790.22,0.0,-0.8401,8e-05,18.29953]
[1777248417474,41.22,78796.27,0.0,-0.83962,8e-05,18.33645]
[1777248418482,41.22,78800.98,0.0,-0.83925,8e-05,18.36528]
[1777248420496,41.22,78803.2,0.0,-0.83908,8e-05,18.37885]
[1777248425531,41.22,78802.1,0.0,-0.83916,8e-05,18.37194]
[1777248430566,41.21,78805.13,0.0,-0.83893,8e-05,18.39019]
[1777248434594,41.21,78799.1,0.0,-0.83941,8e-05,18.35299]
[1777248436212,41.21,78791.95,0.0,-0.83997,8e-05,18.30932]
[1777248436618,41.21,78785.34,0.0,-0.84049,8e-05,18.26898]
[1777248437625,41.21,78776.84,0.0,-0.84116,8e-05,18.21694]
[1777248438632,41.21,78771.96,0.0,-0.84154,8e-05,18.1868]
[1777248443667,41.21,78768.17,0.0,-0.84185,8e-05,18.1627]
[1777248445362,41.21,78768.17,0.0,-0.84185,8e-05,18.1627]
[1777248446169,41.21,78772.59,0.0,-0.84151,8e-05,18.18935]
[1777248447695,41.21,78775.96,0.0,-0.84125,8e-05,18.20951]
[1777248450716,41.21,78780.64,0.0,-0.84089,8e-05,18.23745]
[1777248451723,41.21,78783.67,0.0,-0.84068,8e-05,18.25204]
[1777248452730,41.21,78789.23,0.0,-0.84025,8e-05,18.28611]
[1777248457764,41.21,78790.92,0.0,-0.84011,8e-05,18.29684]
[1777248461793,41.21,78795.36,0.0,-0.83976,8e-05,18.32412]
[1777248462800,41.21,78798.69,0.0,-0.8395,8e-05,18.34446]
[1777248467835,41.21,78809.9,0.0,-0.83861,8e-05,18.41286]
[1777248469398,41.21,78823.16,0.0,-0.83757,8e-05,18.49371]
[1777248469849,41.21,78823.21,0.0,-0.83756,8e-05,18.49419]
[1777248474883,41.21,78825.08,0.0,-0.83741,8e-05,18.50543]
[1777248480925,41.21,78825.27,0.0,-0.83742,8e-05,18.50515]
[1777248485961,41.2,78822.72,0.0,-0.83764,8e-05,18.48837]
[1777248490995,41.2,78820.33,0.0,-0.83784,8e-05,18.47263]
[1777248496031,41.2,78819.57,0.0,-0.83792,8e-05,18.46701]
[1777248501066,41.2,78814.36,0.0,-0.83834,8e-05,18.43426]
[1777248506101,41.19,78814.1,0.0,-0.83837,8e-05,18.43196]
[1777248509122,41.19,78805.17,0.0,-0.83908,8e-05,18.37705]
[1777248511136,41.19,78803.37,0.0,-0.83925,8e-05,18.3621]
[1777248515164,41.19,78799.09,0.0,-0.83959,8e-05,18.33588]
[1777248518187,41.19,78790.9,0.0,-0.84024,8e-05,18.28536]
[1777248519191,41.19,78784.92,0.0,-0.84071,8e-05,18.24873]
[1777248523219,41.19,78782.13,0.0,-0.84094,8e-05,18.23069]
[1777248528254,41.19,78780.61,0.0,-0.84107,8e-05,18.22051]
[1777248530269,41.19,78771.97,0.0,-0.84174,8e-05,18.16776]
[1777248532283,41.19,78775.85,0.0,-0.84145,8e-05,18.19118]
[1777248533175,41.19,78775.85,0.0,-0.84145,8e-05,18.19118]
[1777248538325,41.19,78779.38,0.0,-0.84117,8e-05,18.2129]
[1777248543360,41.19,78778.22,0.0,-0.84126,8e-05,18.20601]
[1777248544367,41.19,78761.26,0.0,-0.84258,8e-05,18.10251]
[1777248545374,41.19,78756.83,0.0,-0.84292,8e-05,18.07545]
[1777248550409,41.19,78753.8,0.0,-0.84315,8e-05,18.05705]
[1777248552423,41.19,78750.23,0.0,-0.84343,8e-05,18.03535]
[1777248553430,41.19,78744.65,0.0,-0.84386,8e-05,18.00137]
[1777248558465,41.19,78747.88,0.0,-0.84361,8e-05,18.02087]
[1777248563850,41.19,78750.45,0.0,-0.84342,8e-05,18.03644]
[1777248565514,41.19,78756.66,0.0,-0.84293,8e-05,18.07445]
[1777248570549,41.19,78757.86,0.0,-0.84284,8e-05,18.0817]
[1777248575584,41.19,78757.43,0.0,-0.8429,8e-05,18.07518]
[1777248580619,41.19,78756.9,0.0,-0.84294,8e-05,18.0719]
[1777248585658,41.19,78750.73,0.0,-0.84342,8e-05,18.03424]
[1777248589686,41.19,78745.57,0.0,-0.84382,8e-05,18.00253]
[1777248594721,41.19,78739.76,0.0,-0.84428,8e-05,17.96655]
[1777248597742,41.19,78736.35,0.0,-0.84455,8e-05,17.94555]
[1777248601770,41.18,78740.36,0.0,-0.84424,8e-05,17.96947]
[1777248606805,41.18,78745.78,0.0,-0.84384,8e-05,18.00138]
[1777248607812,41.18,78749.44,0.0,-0.84356,8e-05,18.02364]
[1777248609826,41.18,78752.86,0.0,-0.8433,8e-05,18.04424]
[1777248614861,41.18,78754.41,0.0,-0.84317,8e-05,18.05386]
[1777248617882,41.18,78750.19,0.0,-0.8435,8e-05,18.0281]
[1777248618742,41.18,78750.19,0.0,-0.8435,8e-05,18.0281]
[1777248618947,41.18,78750.19,0.0,-0.8435,8e-05,18.0281]
[1777248618999,41.18,78704.57,0.0,-0.84701,8e-05,17.74976]
[1777248619896,41.18,78697.61,0.0,-0.84754,8e-05,17.70729]
[1777248622472,41.18,78697.46,0.0,-0.84755,8e-05,17.70642]
[1777248624811,41.18,78697.99,0.0,-0.84751,8e-05,17.70982]
[1777248624816,41.18,78697.99,0.0,-0.84751,8e-05,17.70982]
[1777248625023,41.18,78697.99,0.0,-0.84751,8e-05,17.70982]
[1777248629966,41.18,78690.93,0.0,-0.84804,8e-05,17.66718]
[1777248635001,41.18,78686.93,0.0,-0.84836,8e-05,17.63962]
[1777248640035,41.19,78684.28,0.0,-0.84856,8e-05,17.62383]
[1777248645073,41.18,78679.48,0.0,-0.84892,8e-05,17.59442]
[1777248647087,41.18,78672.75,0.0,-0.84944,8e-05,17.55301]
[1777248649101,41.18,78678.78,0.0,-0.84899,8e-05,17.58941]
[1777248651115,41.18,78670.06,0.0,-0.84965,8e-05,17.53588]
[1777248652122,41.18,78671.27,0.0,-0.84956,8e-05,17.54311]
[1777248655490,41.18,78671.99,0.0,-0.84951,8e-05,17.54721]
[1777248655519,41.18,78671.99,0.0,-0.84951,8e-05,17.54721]
[1777248655542,41.18,78671.99,0.0,-0.84951,8e-05,17.54721]
[1777248655591,41.18,78671.99,0.0,-0.84951,8e-05,17.54705]
[1777248656015,41.18,78671.99,0.0,-0.84951,8e-05,17.54705]
[1777248656277,41.18,78671.99,0.0,-0.84951,8e-05,17.54705]
[1777248656371,41.18,78670.38,0.0,-0.84964,8e-05,17.5371]
[1777248662195,41.18,78654.76,0.0,-0.85082,8e-05,17.44122]
[1777248663202,41.18,78653.13,0.0,-0.85095,8e-05,17.43128]
[1777248666223,41.18,78648.4,0.0,-0.8513,7e-05,17.40248]
[1777248667546,41.18,78648.4,0.0,-0.8513,7e-05,17.40248]
[1777248667230,41.18,78643.74,0.0,-0.85165,7e-05,17.37415]
[1777248668237,41.18,78633.08,0.0,-0.85245,7e-05,17.30937]
[1777248669244,41.18,78631.46,0.0,-0.85257,7e-05,17.29945]
[1777248671748,41.18,78628.79,0.0,-0.85277,7e-05,17.28312]
[1777248677299,41.18,78626.38,0.0,-0.85296,7e-05,17.26726]
[1777248682334,41.17,78631.08,0.0,-0.85262,7e-05,17.29495]
[1777248683750,41.17,78632.57,0.0,-0.85252,7e-05,17.30377]
[1777248684353,41.17,78647.29,0.0,-0.85141,7e-05,17.39352]
[1777248685360,41.17,78646.81,0.0,-0.85145,7e-05,17.39066]
[1777248687327,41.17,78644.61,0.0,-0.85161,7e-05,17.37732]
[1777248692408,41.18,78648.08,0.0,-0.85137,7e-05,17.3949]
[1777248692723,41.18,78648.08,0.0,-0.85137,7e-05,17.3949]
[1777248692741,41.18,78648.08,0.0,-0.85137,7e-05,17.3949]
[1777248692772,41.18,78648.08,0.0,-0.85137,7e-05,17.3949]
[1777248693417,41.18,78648.93,0.0,-0.85131,7e-05,17.40012]
[1777248696437,41.18,78642.24,0.0,-0.85181,7e-05,17.35952]
[1777248697445,41.18,78634.76,0.0,-0.85237,7e-05,17.31366]
[1777248699458,41.17,78632.23,0.0,-0.85257,7e-05,17.29771]
[1777248701775,41.17,78631.58,0.0,-0.85262,7e-05,17.29323]
[1777248701883,41.17,78631.58,0.0,-0.85262,7e-05,17.29323]
[1777248702019,41.17,78631.58,0.0,-0.85262,7e-05,17.29323]
[1777248702479,41.17,78631.27,0.0,-0.85265,7e-05,17.29108]
[1777248705504,41.17,78642.61,0.0,-0.85181,7e-05,17.3593]
[1777248706510,41.17,78648.43,0.0,-0.85138,7e-05,17.39481]
[1777248707517,41.17,78633.49,0.0,-0.85249,7e-05,17.30392]
[1777248708523,41.17,78626.03,0.0,-0.85305,7e-05,17.25826]
[1777248710538,41.17,78624.43,0.0,-0.85318,7e-05,17.24811]
[1777248713034,41.17,78624.14,0.0,-0.8532,7e-05,17.24594]
[1777248716268,41.17,78622.68,0.0,-0.85332,7e-05,17.23647]
[1777248717587,41.17,78628.49,0.0,-0.85289,7e-05,17.27143]
[1777248722499,41.16,78627.25,0.0,-0.853,7e-05,17.26296]
[1777248722519,41.16,78627.25,0.0,-0.853,7e-05,17.26296]
[1777248722551,41.16,78627.25,0.0,-0.853,7e-05,17.26296]
[1777248722622,41.16,78626.49,0.0,-0.85306,7e-05,17.25812]
[1777248724236,41.16,78626.6,0.0,-0.85305,7e-05,17.25858]
[1777248724269,41.16,78626.6,0.0,-0.85305,7e-05,17.25858]
[1777248724635,41.16,78625.66,0.0,-0.85312,7e-05,17.25265]
[1777248729673,41.16,78631.59,0.0,-0.85269,7e-05,17.28772]
[1777248730679,41.16,78640.17,0.0,-0.85205,7e-05,17.33992]
[1777248731686,41.16,78642.88,0.0,-0.85185,7e-05,17.35633]
[1777248733027,41.16,78642.88,0.0,-0.85185,7e-05,17.35633]
[1777248733186,41.16,78642.88,0.0,-0.85185,7e-05,17.35633]
[1777248733301,41.16,78642.88,0.0,-0.85185,7e-05,17.35633]
[1777248733519,41.16,78642.88,0.0,-0.85185,7e-05,17.35633]
[1777248735714,41.16,78649.12,0.0,-0.85138,7e-05,17.39443]
[1777248738669,41.16,78650.3,0.0,-0.85129,8e-05,17.40165]
[1777248738716,41.16,78650.28,0.0,-0.85129,8e-05,17.40155]
[1777248738770,41.16,78650.28,0.0,-0.85129,8e-05,17.40155]
[1777248738872,41.16,78649.21,0.0,-0.85137,7e-05,17.39505]
[1777248740136,41.16,78649.21,0.0,-0.85137,7e-05,17.39505]
[1777248740189,41.16,78649.21,0.0,-0.85137,7e-05,17.39505]
[1777248740270,41.16,78649.21,0.0,-0.85137,7e-05,17.39505]
[1777248745784,41.16,78648.09,0.0,-0.85146,7e-05,17.38838]
[1777248748580,41.16,78646.56,0.0,-0.85157,7e-05,17.37907]
[1777248748632,41.16,78646.56,0.0,-0.85157,7e-05,17.37907]
[1777248748771,41.16,78646.76,0.0,-0.85156,7e-05,17.37991]
[1777248748929,41.16,78646.76,0.0,-0.85156,7e-05,17.37991]
[1777248749021,41.16,78646.76,0.0,-0.85156,7e-05,17.37991]
[1777248749028,41.16,78646.59,0.0,-0.85158,7e-05,17.37869]
[1777248753840,41.16,78639.1,0.0,-0.85217,7e-05,17.32852]
[1777248755279,41.16,78639.1,0.0,-0.85217,7e-05,17.32852]
[1777248755334,41.16,78639.1,0.0,-0.85217,7e-05,17.32852]
[1777248755523,41.16,78639.1,0.0,-0.85217,7e-05,17.32852]
[1777248755755,41.16,78639.77,0.0,-0.85213,7e-05,17.33234]
[1777248755771,41.16,78639.77,0.0,-0.85213,7e-05,17.33234]
[1777248755856,41.16,78639.77,0.0,-0.85213,7e-05,17.33234]
[1777248755958,41.16,78638.62,0.0,-0.85221,7e-05,17.32522]
[1777248757940,41.16,78637.43,0.0,-0.8523,7e-05,17.31797]
[1777248758027,41.16,78637.43,0.0,-0.8523,7e-05,17.31797]
[1777248758041,41.16,78635.72,0.0,-0.85244,7e-05,17.30714]
[1777248761896,41.16,78629.49,0.0,-0.85291,7e-05,17.26834]
[1777248764776,41.15,78627.03,0.0,-0.8531,7e-05,17.25284]
[1777248765005,41.15,78627.03,0.0,-0.8531,7e-05,17.25284]
[1777248765019,41.15,78627.03,0.0,-0.8531,7e-05,17.25284]
[1777248769580,41.15,78630.01,0.0,-0.85289,7e-05,17.27006]
[1777248769632,41.15,78630.01,0.0,-0.85289,7e-05,17.27006]
[1777248769681,41.15,78630.42,0.0,-0.85287,7e-05,17.27206]
[1777248769769,41.15,78630.42,0.0,-0.85287,7e-05,17.27206]
[1777248771971,41.15,78639.81,0.0,-0.85217,7e-05,17.32872]
[1777248772978,41.15,78645.42,0.0,-0.85175,7e-05,17.36276]
[1777248774536,41.15,78645.42,0.0,-0.85175,7e-05,17.36276]
[1777248774581,41.15,78645.42,0.0,-0.85175,7e-05,17.36276]
[1777248774773,41.15,78646.98,0.0,-0.85164,7e-05,17.37211]
[1777248775662,41.15,78646.98,0.0,-0.85164,7e-05,17.37211]
[1777248775714,41.15,78646.98,0.0,-0.85164,7e-05,17.37211]
[1777248775768,41.15,78647.67,0.0,-0.85159,7e-05,17.37637]
[1777248775999,41.15,78648.01,0.0,-0.85156,7e-05,17.37849]
[1777248781016,41.15,78646.35,0.0,-0.85169,7e-05,17.36774]
[1777248781142,41.15,78646.35,0.0,-0.85169,7e-05,17.36774]
[1777248781273,41.15,78646.35,0.0,-0.85169,7e-05,17.36774]
[1777248787075,41.15,78646.89,0.0,-0.85166,7e-05,17.37001]
[1777248790623,41.15,78646.18,0.0,-0.85172,7e-05,17.36539]
[1777248790628,41.15,78646.18,0.0,-0.85172,7e-05,17.36539]
[1777248790780,41.15,78646.19,0.0,-0.85172,7e-05,17.3653]
[1777248791064,41.15,78646.19,0.0,-0.85172,7e-05,17.3653]
[1777248791113,41.15,78646.19,0.0,-0.85172,7e-05,17.3653]
[1777248791272,41.15,78646.19,0.0,-0.85172,7e-05,17.3653]
[1777248791375,41.15,78646.16,0.0,-0.85173,7e-05,17.36498]
[1777248797146,41.14,78647.06,0.0,-0.85167,7e-05,17.36956]
[1777248800194,41.14,78645.42,0.0,-0.8518,7e-05,17.35925]
[1777248800237,41.14,78645.42,0.0,-0.8518,7e-05,17.35925]
[1777248800273,41.14,78645.42,0.0,-0.8518,7e-05,17.35925]
[1777248800722,41.14,78645.42,0.0,-0.8518,7e-05,17.35925]
[1777248800773,41.14,78644.15,0.0,-0.8519,7e-05,17.35137]
[1777248801173,41.14,78643.87,0.0,-0.85192,7e-05,17.34953]
[1777248806209,41.14,78643.15,0.0,-0.85198,7e-05,17.34449]
[1777248810761,41.14,78642.88,0.0,-0.852,7e-05,17.34248]
[1777248810773,41.14,78642.87,0.0,-0.85201,7e-05,17.34229]
[1777248811174,41.14,78642.87,0.0,-0.85201,7e-05,17.34229]
[1777248811179,41.14,78642.87,0.0,-0.85201,7e-05,17.34229]
[1777248811272,41.14,78642.87,0.0,-0.85201,7e-05,17.34229]
[1777248811334,41.14,78642.87,0.0,-0.85201,7e-05,17.34229]
[1777248811374,41.14,78642.87,0.0,-0.85203,7e-05,17.33831]
[1777248814266,41.14,78631.89,0.0,-0.85286,7e-05,17.27088]
[1777248815273,41.14,78628.64,0.0,-0.85311,7e-05,17.25085]
[1777248816177,41.14,78628.64,0.0,-0.85311,7e-05,17.25085]
[1777248816227,41.14,78628.64,0.0,-0.85311,7e-05,17.25085]
[1777248816275,41.14,78628.64,0.0,-0.85311,7e-05,17.25085]
[1777248816657,41.14,78628.64,0.0,-0.85311,7e-05,17.25085]
[1777248816708,41.14,78628.64,0.0,-0.85311,7e-05,17.25085]
[1777248816694,41.14,78628.24,0.0,-0.85314,7e-05,17.2482]
[1777248817287,41.14,78628.33,0.0,-0.85314,7e-05,17.24854]
[1777248818294,41.14,78633.51,0.0,-0.85275,7e-05,17.27986]
[1777248822021,41.14,78636.1,0.0,-0.85257,7e-05,17.29484]
[1777248822277,41.14,78636.1,0.0,-0.85257,7e-05,17.29484]
[1777248822284,41.14,78636.1,0.0,-0.85257,7e-05,17.29484]
[1777248822971,41.13,78638.25,0.0,-0.85241,7e-05,17.30766]
[1777248822981,41.13,78638.25,0.0,-0.85241,7e-05,17.30766]
[1777248823023,41.13,78638.25,0.0,-0.85241,7e-05,17.30766]
[1777248823329,41.13,78639.11,0.0,-0.85235,7e-05,17.31261]
[1777248824030,41.13,78639.11,0.0,-0.85235,7e-05,17.31261]
[1777248824268,41.13,78639.11,0.0,-0.85235,7e-05,17.31261]
[1777248826354,41.13,78645.37,0.0,-0.85189,7e-05,17.34984]
[1777248827208,41.13,78645.37,0.0,-0.85189,7e-05,17.34984]
[1777248827258,41.13,78645.37,0.0,-0.85189,7e-05,17.34984]
[1777248827271,41.13,78645.37,0.0,-0.85189,7e-05,17.34984]
[1777248828174,41.13,78646.08,0.0,-0.85185,7e-05,17.35382]
[1777248828226,41.13,78646.08,0.0,-0.85185,7e-05,17.35382]
[1777248828272,41.13,78646.08,0.0,-0.85185,7e-05,17.35382]
[1777248828368,41.13,78643.86,0.0,-0.85202,7e-05,17.33995]
[1777248832065,41.13,78641.12,0.0,-0.85223,7e-05,17.3223]
[1777248832115,41.13,78641.12,0.0,-0.85223,7e-05,17.3223]
[1777248832273,41.13,78641.12,0.0,-0.85223,7e-05,17.3223]
[1777248833711,41.13,78639.82,0.0,-0.85234,7e-05,17.31408]
[1777248833769,41.13,78639.82,0.0,-0.85234,7e-05,17.31408]
[1777248833783,41.13,78639.82,0.0,-0.85234,7e-05,17.31408]
[1777248833403,41.13,78633.7,0.0,-0.8528,7e-05,17.27652]
[1777248834467,41.13,78633.7,0.0,-0.8528,7e-05,17.27652]
[1777248834519,41.13,78633.7,0.0,-0.8528,7e-05,17.27652]
[1777248834544,41.13,78631.85,0.0,-0.85294,7e-05,17.26502]
[1777248840452,41.12,78630.88,0.0,-0.85303,7e-05,17.25782]
[1777248841459,41.12,78635.25,0.0,-0.8527,7e-05,17.28422]
[1777248843039,41.12,78636.8,0.0,-0.85259,7e-05,17.29341]
[1777248843044,41.12,78636.8,0.0,-0.85259,7e-05,17.29341]
[1777248843275,41.12,78636.8,0.0,-0.85259,7e-05,17.29341]
[1777248843824,41.12,78636.78,0.0,-0.85259,7e-05,17.29303]
[1777248843876,41.12,78636.78,0.0,-0.85259,7e-05,17.29303]
[1777248844026,41.12,78636.78,0.0,-0.85259,7e-05,17.29303]
[1777248844480,41.12,78636.01,0.0,-0.85266,7e-05,17.28808]
[1777248849515,41.12,78631.95,0.0,-0.85297,7e-05,17.26211]
[1777248850485,41.12,78631.95,0.0,-0.85297,7e-05,17.26211]
[1777248850507,41.12,78631.95,0.0,-0.85297,7e-05,17.26211]
[1777248850531,41.12,78631.95,0.0,-0.85297,7e-05,17.26211]
[1777248851270,41.12,78631.46,0.0,-0.85301,7e-05,17.25891]
[1777248851456,41.12,78631.46,0.0,-0.85301,7e-05,17.25891]
[1777248851522,41.12,78631.46,0.0,-0.85301,7e-05,17.25891]
[1777248851530,41.12,78631.33,0.0,-0.85303,7e-05,17.2579]
[1777248854551,41.12,78627.13,0.0,-0.85335,7e-05,17.23173]
[1777248859586,41.12,78627.27,0.0,-0.85335,7e-05,17.23171]
[1777248863615,41.11,78609.44,0.0,-0.85468,7e-05,17.12252]
[1777248864195,41.11,78609.44,0.0,-0.85468,7e-05,17.12252]
[1777248864622,41.11,78600.82,0.0,-0.85532,7e-05,17.07006]
[1777248866636,41.11,78605.6,0.0,-0.85496,7e-05,17.0992]
[1777248867446,41.11,78605.6,0.0,-0.85496,7e-05,17.0992]
[1777248869591,41.11,78604.66,0.0,-0.85503,7e-05,17.0935]
[1777248869651,41.11,78604.66,0.0,-0.85503,7e-05,17.0935]
[1777248869768,41.11,78604.66,0.0,-0.85503,7e-05,17.0935]
[1777248869657,41.11,78605.87,0.0,-0.85494,7e-05,17.10087]
[1777248870507,41.11,78605.87,0.0,-0.85494,7e-05,17.10087]
[1777248870525,41.11,78605.87,0.0,-0.85494,7e-05,17.10087]
[1777248870664,41.11,78604.4,0.0,-0.85505,7e-05,17.09192]
[1777248875699,41.11,78601.87,0.0,-0.85526,7e-05,17.0728]
[1777248878720,41.11,78597.74,0.0,-0.85557,7e-05,17.04781]
[1777248880734,41.11,78592.17,0.0,-0.85598,7e-05,17.01384]
[1777248882748,41.11,78587.59,0.0,-0.85632,7e-05,16.98554]
[1777248884291,41.11,78587.02,0.0,-0.85636,7e-05,16.98177]
[1777248884305,41.11,78587.02,0.0,-0.85636,7e-05,16.98177]
[1777248884522,41.11,78587.02,0.0,-0.85636,7e-05,16.98177]
[1777248885769,41.11,78592.72,0.0,-0.85595,7e-05,17.01581]
[1777248886172,41.11,78592.72,0.0,-0.85595,7e-05,17.01581]
[1777248886217,41.11,78592.72,0.0,-0.85595,7e-05,17.01581]
[1777248886270,41.11,78592.72,0.0,-0.85595,7e-05,17.01581]
[1777248886776,41.11,78594.47,0.0,-0.85583,7e-05,17.02609]
[1777248890367,41.11,78596.27,0.0,-0.85571,7e-05,17.03592]
[1777248890418,41.11,78596.27,0.0,-0.85571,7e-05,17.03592]
[1777248890519,41.11,78596.27,0.0,-0.85571,7e-05,17.03592]
[1777248890961,41.11,78598.49,0.0,-0.85555,7e-05,17.04903]
[1777248891013,41.11,78598.49,0.0,-0.85555,7e-05,17.04903]
[1777248891271,41.11,78598.49,0.0,-0.85555,7e-05,17.04903]
[1777248891817,41.11,78598.53,0.0,-0.85555,7e-05,17.04908]
[1777248894838,41.11,78603.82,0.0,-0.85517,7e-05,17.0809]
[1777248896702,41.11,78605.37,0.0,-0.85505,7e-05,17.09032]
[1777248896754,41.11,78605.37,0.0,-0.85505,7e-05,17.09032]
[1777248896768,41.11,78605.37,0.0,-0.85505,7e-05,17.09032]
[1777248899911,41.11,78604.22,0.0,-0.85514,7e-05,17.08328]
[1777248899941,41.11,78604.22,0.0,-0.85514,7e-05,17.08328]
[1777248900019,41.11,78604.22,0.0,-0.85514,7e-05,17.08328]
[1777248900121,41.11,78604.52,0.0,-0.85511,7e-05,17.08509]
[1777248901887,41.11,78589.61,0.0,-0.85621,7e-05,16.99441]
[1777248903275,41.11,78589.61,0.0,-0.85621,7e-05,16.99441]
[1777248903324,41.11,78589.61,0.0,-0.85621,7e-05,16.99441]
[1777248903528,41.11,78589.61,0.0,-0.85621,7e-05,16.99441]
[1777248903738,41.11,78589.61,0.0,-0.85621,7e-05,16.99441]
[1777248903773,41.11,78589.61,0.0,-0.85621,7e-05,16.99441]
[1777248903766,41.11,78582.38,0.0,-0.85675,7e-05,16.94983]
[1777248903872,41.11,78582.38,0.0,-0.85675,7e-05,16.94983]
[1777248904887,41.11,78578.53,0.0,-0.85703,7e-05,16.92644]
[1777248905022,41.11,78578.53,0.0,-0.85703,7e-05,16.92644]
[1777248905108,41.1,78575.2,0.0,-0.85728,7e-05,16.90595]
[1777248906922,41.1,78580.54,0.0,-0.8569,7e-05,16.93796]
[1777248908426,41.1,78580.54,0.0,-0.8569,7e-05,16.93796]
[1777248908471,41.1,78580.54,0.0,-0.8569,7e-05,16.93796]
[1777248908519,41.1,78580.54,0.0,-0.8569,7e-05,16.93796]
[1777248908528,41.1,78592.69,0.0,-0.85601,7e-05,17.01119]
[1777248909584,41.1,78592.69,0.0,-0.85601,7e-05,17.01119]
[1777248909630,41.1,78592.69,0.0,-0.85601,7e-05,17.01119]
[1777248909770,41.1,78592.69,0.0,-0.85601,7e-05,17.01119]
[1777248909797,41.1,78591.94,0.0,-0.85607,7e-05,17.00627]
[1777248912634,41.1,78594.6,0.0,-0.85588,7e-05,17.02208]
[1777248912686,41.1,78594.6,0.0,-0.85588,7e-05,17.02208]
[1777248912771,41.1,78594.6,0.0,-0.85588,7e-05,17.02208]
[1777248912731,41.1,78598.98,0.0,-0.85556,7e-05,17.0482]
[1777248914146,41.1,78598.2,0.0,-0.85562,7e-05,17.04345]
[1777248914196,41.1,78598.2,0.0,-0.85562,7e-05,17.04345]
[1777248914278,41.1,78598.2,0.0,-0.85562,7e-05,17.04345]
[1777248914353,41.1,78590.16,0.0,-0.85622,7e-05,16.99395]
[1777248917558,41.1,78587.5,0.0,-0.85642,7e-05,16.97742]
[1777248917702,41.1,78587.5,0.0,-0.85642,7e-05,16.97742]
[1777248917770,41.1,78587.5,0.0,-0.85642,7e-05,16.97742]
[1777248919023,41.1,78589.13,0.0,-0.85631,7e-05,16.98666]
[1777248919075,41.1,78589.13,0.0,-0.85631,7e-05,16.98666]
[1777248919273,41.1,78589.13,0.0,-0.85631,7e-05,16.98666]
[1777248919326,41.1,78588.2,0.0,-0.85639,7e-05,16.98032]
[1777248922029,41.09,78584.28,0.0,-0.85668,7e-05,16.95582]
[1777248923854,41.09,78584.28,0.0,-0.85668,7e-05,16.95582]
[1777248923037,41.09,78580.01,0.0,-0.857,7e-05,16.92953]
[1777248923973,41.09,78580.01,0.0,-0.857,7e-05,16.92953]
[1777248924023,41.09,78580.01,0.0,-0.857,7e-05,16.92953]
[1777248924043,41.09,78577.27,0.0,-0.8572,7e-05,16.91258]
[1777248929078,41.08,78576.62,0.0,-0.85732,7e-05,16.90321]
[1777248933313,41.08,78573.39,0.0,-0.85759,7e-05,16.87906]
[1777248933361,41.08,78573.39,0.0,-0.85759,7e-05,16.87906]
[1777248933736,41.08,78573.39,0.0,-0.85759,7e-05,16.87906]
[1777248933768,41.08,78573.39,0.0,-0.85759,7e-05,16.87906]
[1777248934223,41.08,78573.52,0.0,-0.85759,7e-05,16.87922]
[1777248934239,41.08,78573.52,0.0,-0.85759,7e-05,16.87922]
[1777248934268,41.08,78573.52,0.0,-0.85759,7e-05,16.87922]
[1777248934299,41.08,78579.7,0.0,-0.85714,7e-05,16.9166]
[1777248937144,41.08,78574.53,0.0,-0.85752,7e-05,16.88466]
[1777248937983,41.08,78574.53,0.0,-0.85752,7e-05,16.88466]
[1777248938014,41.08,78574.53,0.0,-0.85752,7e-05,16.88466]
[1777248938018,41.08,78574.53,0.0,-0.85752,7e-05,16.88466]
[1777248938151,41.08,78571.99,0.0,-0.85771,7e-05,16.86877]
[1777248939959,41.08,78570.17,0.0,-0.85785,7e-05,16.85753]
[1777248944318,41.07,78566.9,0.0,-0.8581,7e-05,16.83701]
[1777248944371,41.07,78566.9,0.0,-0.8581,7e-05,16.83701]
[1777248944518,41.07,78566.9,0.0,-0.8581,7e-05,16.83701]
[1777248944619,41.07,78567.32,0.0,-0.85807,7e-05,16.83944]
[1777248945200,41.07,78570.85,0.0,-0.85781,7e-05,16.86075]
[1777248947214,41.07,78574.45,0.0,-0.85755,7e-05,16.8823]
[1777248949505,41.07,78574.77,0.0,-0.85753,7e-05,16.88406]
[1777248949567,41.07,78574.77,0.0,-0.85753,7e-05,16.88406]
[1777248949771,41.07,78574.77,0.0,-0.85753,7e-05,16.88406]
[1777248949781,41.07,78574.5,0.0,-0.85755,7e-05,16.88224]
[1777248953261,41.07,78585.16,0.0,-0.85678,7e-05,16.9463]
[1777248954268,41.07,78592.86,0.0,-0.85622,7e-05,16.99315]
[1777248955277,41.07,78594.18,0.0,-0.85612,7e-05,17.00091]
[1777248956285,41.07,78597.39,0.0,-0.85589,7e-05,17.01976]
[1777248961320,41.07,78600.75,0.0,-0.85567,7e-05,17.03825]
[1777248966355,41.06,78600.04,0.0,-0.85575,7e-05,17.03177]
[1777248967361,41.06,78596.31,0.0,-0.85603,7e-05,17.00865]
[1777248972397,41.06,78594.54,0.0,-0.85618,7e-05,16.99602]
[1777248977432,41.05,78595.79,0.0,-0.85612,7e-05,17.00178]
[1777248981461,41.05,78592.23,0.0,-0.8564,7e-05,16.97863]
[1777248984481,41.05,78588.81,0.0,-0.85666,7e-05,16.95684]
[1777248987503,41.05,78585.33,0.0,-0.85693,7e-05,16.93475]
[1777248992538,41.04,78585.08,0.0,-0.85699,7e-05,16.92804]
[1777248997573,41.04,78585.35,0.0,-0.85698,7e-05,16.92845]
[1777249000595,41.04,78581.89,0.0,-0.85725,7e-05,16.90669]
[1777249003617,41.04,78578.61,0.0,-0.85749,7e-05,16.88611]
[1777249006640,41.04,78584.19,0.0,-0.85709,7e-05,16.91951]
[1777249007647,41.04,78596.31,0.0,-0.8562,7e-05,16.99307]
[1777249008654,41.04,78600.55,0.0,-0.8559,7e-05,17.01857]
[1777249013689,41.03,78600.38,0.0,-0.85593,7e-05,17.01578]
[1777249018725,41.03,78604.66,0.0,-0.85564,7e-05,17.0401]
[1777249023760,41.02,78607.28,0.0,-0.85547,7e-05,17.05419]
[1777249025773,41.02,78615.02,0.0,-0.85489,7e-05,17.10147]
[1777249026818,41.02,78630.05,0.0,-0.85378,7e-05,17.19312]
[1777249027795,41.02,78614.57,0.0,-0.85493,7e-05,17.09835]
[1777249028801,41.02,78608.9,0.0,-0.85535,7e-05,17.06356]
[1777249033837,41.02,78613.12,0.0,-0.85505,7e-05,17.08829]
[1777249034844,41.02,78620.4,0.0,-0.85452,7e-05,17.13246]
[1777249036859,41.02,78616.88,0.0,-0.85478,7e-05,17.11045]
[1777249041894,41.02,78616.44,0.0,-0.85484,7e-05,17.10586]
[1777249044915,41.01,78627.84,0.0,-0.85401,7e-05,17.17421]
[1777249045922,41.01,78636.26,0.0,-0.85338,7e-05,17.22549]
[1777249047935,41.01,78636.8,0.0,-0.85335,7e-05,17.22841]
[1777249051963,41.01,78632.4,0.0,-0.85371,7e-05,17.19701]
[1777249052971,41.01,78626.8,0.0,-0.85413,7e-05,17.16272]
[1777249054985,41.01,78624.82,0.0,-0.85428,7e-05,17.15008]
[1777249060022,41.01,78629.36,0.0,-0.85396,7e-05,17.17668]
[1777249063043,41.01,78632.61,0.0,-0.85372,7e-05,17.19621]
[1777249064050,41.01,78640.14,0.0,-0.85316,7e-05,17.24206]
[1777249066064,41.01,78642.3,0.0,-0.853,7e-05,17.25488]
[1777249070092,41.0,78637.94,0.0,-0.85334,7e-05,17.2275]
[1777249074121,41.0,78641.45,0.0,-0.85308,7e-05,17.24832]
[1777249078149,41.0,78637.2,0.0,-0.85341,7e-05,17.22163]
[1777249082176,41.0,78633.63,0.0,-0.85369,7e-05,17.19916]
[1777249083183,41.0,78629.05,0.0,-0.85403,7e-05,17.17081]
[1777249085197,41.0,78628.58,0.0,-0.85408,7e-05,17.16728]
[1777249090232,40.99,78628.57,0.0,-0.85409,7e-05,17.16575]
[1777249095267,40.99,78628.8,0.0,-0.8541,7e-05,17.16572]
[1777249101043,40.99,78629.24,0.0,-0.85408,7e-05,17.16723]
[1777249103324,40.99,78621.83,0.0,-0.85465,7e-05,17.12065]
[1777249106345,40.98,78617.26,0.0,-0.85499,7e-05,17.09212]
[1777249109366,40.98,78613.9,0.0,-0.85525,7e-05,17.07084]
[1777249114401,40.98,78616.44,0.0,-0.85511,7e-05,17.08054]
[1777249119436,40.97,78617.09,0.0,-0.85509,7e-05,17.0825]
[1777249120443,40.97,78612.62,0.0,-0.85543,7e-05,17.05483]
[1777249125478,40.97,78611.35,0.0,-0.85554,7e-05,17.04527]
[1777249129505,40.97,78616.76,0.0,-0.85516,7e-05,17.07689]
[1777249134541,40.96,78615.9,0.0,-0.85524,7e-05,17.07014]
[1777249139575,40.96,78612.99,0.0,-0.85548,7e-05,17.05055]
[1777249144613,40.96,78613.49,0.0,-0.85547,7e-05,17.05187]
[1777249149648,40.95,78612.66,0.0,-0.85555,7e-05,17.04503]
[1777249152673,40.95,78617.4,0.0,-0.85521,7e-05,17.07293]
[1777249154685,40.95,78623.97,0.0,-0.85473,7e-05,17.11249]
[1777249157706,40.95,78619.18,0.0,-0.8551,7e-05,17.08264]
[1777249160727,40.95,78624.2,0.0,-0.85473,7e-05,17.11279]
[1777249162741,40.95,78629.4,0.0,-0.85434,7e-05,17.14457]
[1777249167775,40.95,78630.07,0.0,-0.8543,7e-05,17.14828]
[1777249171806,40.95,78620.64,0.0,-0.85503,7e-05,17.08623]
[1777249176843,40.94,78620.27,0.0,-0.85508,7e-05,17.08196]
[1777249178857,40.94,78616.75,0.0,-0.85536,7e-05,17.05967]
[1777249183891,40.94,78618.52,0.0,-0.85525,7e-05,17.06862]
[1777249186916,40.93,78603.14,0.0,-0.8564,7e-05,16.97359]
[1777249187920,40.93,78588.0,0.0,-0.85752,7e-05,16.88098]
[1777249188927,40.93,78589.72,0.0,-0.85739,7e-05,16.89134]
[1777249192803,40.93,78587.61,0.0,-0.85755,7e-05,16.87806]
[1777249192955,40.93,78588.15,0.0,-0.85751,7e-05,16.88124]
[1777249196794,40.93,78588.21,0.0,-0.85751,7e-05,16.88127]
[1777249196982,40.93,78587.98,0.0,-0.85753,7e-05,16.87976]
[1777249197990,40.93,78604.5,0.0,-0.85632,7e-05,16.98045]
[1777249198997,40.93,78627.54,0.0,-0.85461,7e-05,17.12094]
[1777249200013,40.93,78635.29,0.0,-0.85404,7e-05,17.16812]
[1777249202020,40.93,78637.48,0.0,-0.85388,7e-05,17.18142]
[1777249206051,40.93,78642.36,0.0,-0.85351,7e-05,17.21099]
[1777249207055,40.93,78652.86,0.0,-0.85273,8e-05,17.27512]
[1777249208062,40.93,78659.25,0.0,-0.85225,8e-05,17.31403]
[1777249212091,40.93,78654.28,0.0,-0.85264,8e-05,17.28267]
[1777249214105,40.93,78661.08,0.0,-0.85213,8e-05,17.32389]
[1777249214406,40.93,78661.08,0.0,-0.85213,8e-05,17.32389]
[1777249214627,40.93,78661.08,0.0,-0.85213,8e-05,17.32389]
[1777249214776,40.93,78661.08,0.0,-0.85213,8e-05,17.32389]
[1777249215111,40.93,78664.78,0.0,-0.85186,8e-05,17.34628]
[1777249220147,40.92,78663.27,0.0,-0.85199,8e-05,17.3356]
[1777249225182,40.92,78665.69,0.0,-0.85182,8e-05,17.34905]
[1777249228203,40.92,78661.72,0.0,-0.85213,8e-05,17.32388]
[1777249232231,40.92,78654.64,0.0,-0.8527,8e-05,17.2757]
[1777249233238,40.92,78647.8,0.0,-0.85322,7e-05,17.23364]
[1777249234245,40.91,78643.95,0.0,-0.85351,7e-05,17.20994]
[1777249236615,40.91,78651.65,0.0,-0.85294,7e-05,17.25644]
[1777249238273,40.91,78654.98,0.0,-0.85269,8e-05,17.27664]
[1777249243310,40.91,78653.91,0.0,-0.85279,8e-05,17.26908]
[1777249246336,40.91,78650.1,0.0,-0.85308,7e-05,17.24519]
[1777249251370,40.91,78648.31,0.0,-0.85322,7e-05,17.23345]
[1777249254407,40.91,78641.59,0.0,-0.85373,7e-05,17.1917]
[1777249255413,40.91,78646.05,0.0,-0.8534,7e-05,17.21888]
[1777249260449,40.9,78646.65,0.0,-0.85338,7e-05,17.22092]
[1777249262463,40.9,78642.2,0.0,-0.85372,7e-05,17.19304]
[1777249269512,40.9,78641.81,0.0,-0.85378,7e-05,17.18834]
[1777249274548,40.89,78640.32,0.0,-0.85391,7e-05,17.17787]
[1777249279583,40.89,78639.65,0.0,-0.85397,7e-05,17.17245]
[1777249284617,40.89,78645.5,0.0,-0.85355,7e-05,17.20713]
[1777249285624,40.89,78641.83,0.0,-0.85383,7e-05,17.18437]
[1777249289653,40.89,78635.93,0.0,-0.85428,7e-05,17.14747]
[1777249292673,40.89,78631.98,0.0,-0.85461,7e-05,17.11878]
[1777249293680,40.89,78627.31,0.0,-0.85496,7e-05,17.09003]
[1777249297708,40.88,78623.76,0.0,-0.85523,7e-05,17.06779]
[1777249299723,40.88,78616.43,0.0,-0.85578,7e-05,17.0225]
[1777249304758,40.88,78615.73,0.0,-0.85585,7e-05,17.01674]
[1777249308787,40.88,78622.85,0.0,-0.85533,7e-05,17.05911]
[1777249309794,40.88,78628.06,0.0,-0.85495,7e-05,17.09063]
[1777249310801,40.88,78632.06,0.0,-0.85466,7e-05,17.11494]
[1777249315835,40.88,78633.9,0.0,-0.85453,7e-05,17.12539]
[1777249320871,40.87,78634.68,0.0,-0.85448,7e-05,17.12908]
[1777249322885,40.87,78630.63,0.0,-0.85479,7e-05,17.10386]
[1777249323892,40.87,78624.47,0.0,-0.85525,7e-05,17.06599]
[1777249328062,40.87,78615.99,0.0,-0.85589,7e-05,17.01315]
[1777249332955,40.87,78609.74,0.0,-0.85637,7e-05,16.9735]
[1777249337998,40.86,78605.87,0.0,-0.85668,7e-05,16.94865]
[1777249339005,40.86,78598.89,0.0,-0.85719,7e-05,16.90578]
[1777249342027,40.86,78598.06,0.0,-0.85726,7e-05,16.90027]
[1777249347062,40.86,78596.32,0.0,-0.8574,7e-05,16.889]
[1777249349075,40.86,78591.98,0.0,-0.85772,7e-05,16.86225]
[1777249352097,40.86,78587.86,0.0,-0.85805,7e-05,16.83303]
[1777249357134,40.86,78586.27,0.0,-0.85817,7e-05,16.82319]
[1777249362168,40.86,78583.29,0.0,-0.85839,7e-05,16.80503]
[1777249367204,40.86,78585.74,0.0,-0.8582,7e-05,16.8201]
[1777249372239,40.86,78585.48,0.0,-0.85822,7e-05,16.81858]
[1777249377274,40.86,78582.72,0.0,-0.85842,7e-05,16.80184]
[1777249382309,40.86,78583.02,0.0,-0.8584,7e-05,16.80387]
[1777249387344,40.86,78583.75,0.0,-0.85834,7e-05,16.80853]
[1777249392379,40.86,78584.37,0.0,-0.85829,7e-05,16.81252]
[1777249397414,40.86,78588.55,0.0,-0.85799,7e-05,16.83817]
[1777249402450,40.86,78588.76,0.0,-0.85797,7e-05,16.83942]
[1777249407485,40.86,78590.2,0.0,-0.85787,7e-05,16.84818]
[1777249412520,40.86,78596.86,0.0,-0.8574,7e-05,16.88492]
[1777249416548,40.86,78597.21,0.0,-0.85738,7e-05,16.88678]
[1777249421582,40.86,78599.27,0.0,-0.85724,7e-05,16.89892]
[1777249426617,40.86,78594.66,0.0,-0.85758,7e-05,16.87023]
[1777249431653,40.86,78592.91,0.0,-0.85771,7e-05,16.85919]
[1777249435681,40.86,78588.8,0.0,-0.85802,7e-05,16.83383]
[1777249437694,40.86,78580.03,0.0,-0.85866,7e-05,16.78028]
[1777249439709,40.86,78575.42,0.0,-0.859,7e-05,16.75183]
[1777249442729,40.86,78570.13,0.0,-0.85939,7e-05,16.71918]
[1777249445752,40.86,78566.69,0.0,-0.85965,7e-05,16.69793]
[1777249450786,40.86,78564.13,0.0,-0.85984,7e-05,16.6822]
[1777249453807,40.86,78568.14,0.0,-0.85954,7e-05,16.70714]
[1777249458842,40.86,78567.12,0.0,-0.8596,7e-05,16.70155]
[1777249463876,40.86,78566.97,0.0,-0.85961,7e-05,16.70125]
[1777249468912,40.86,78567.66,0.0,-0.85955,7e-05,16.70601]
[1777249473946,40.86,78567.32,0.0,-0.8596,7e-05,16.70058]
[1777249475961,40.86,78572.49,0.0,-0.85922,7e-05,16.7323]
[1777249476968,40.86,78580.65,0.0,-0.85862,7e-05,16.78214]
[1777249479989,40.86,78581.62,0.0,-0.85855,7e-05,16.78801]
[1777249484018,40.86,78577.23,0.0,-0.85887,7e-05,16.76114]
[1777249487038,40.86,78572.65,0.0,-0.8592,7e-05,16.73324]
[1777249489053,40.86,78569.41,0.0,-0.85944,7e-05,16.7136]
[1777249494088,40.86,78568.44,0.0,-0.85952,7e-05,16.70701]
[1777249499123,40.86,78567.64,0.0,-0.85959,7e-05,16.70149]
[1777249504158,40.86,78570.39,0.0,-0.85939,7e-05,16.71753]
[1777249509193,40.86,78569.82,0.0,-0.85945,7e-05,16.71327]
[1777249514228,40.86,78569.03,0.0,-0.85951,7e-05,16.70768]
[1777249516243,40.85,78564.49,0.0,-0.85985,7e-05,16.67969]
[1777249521277,40.85,78564.21,0.0,-0.85987,7e-05,16.67741]
[1777249525306,40.85,78557.13,0.0,-0.8604,7e-05,16.63355]
[1777249529334,40.85,78551.79,0.0,-0.8608,7e-05,16.59982]
[1777249530341,40.85,78546.11,0.0,-0.86121,7e-05,16.56495]
[1777249531348,40.85,78542.14,0.0,-0.86153,7e-05,16.53671]
[1777249536383,40.85,78540.33,0.0,-0.86167,7e-05,16.52485]
[1777249537389,40.85,78536.83,0.0,-0.86193,7e-05,16.50338]
[1777249538481,40.85,78536.83,0.0,-0.86193,7e-05,16.50338]
[1777249538520,40.85,78489.56,0.0,-0.86531,7e-05,16.21593]
[1777249539404,40.85,78438.83,0.0,-0.86887,7e-05,15.90885]
[1777249540158,40.85,78438.83,0.0,-0.86887,7e-05,15.90885]
[1777249540414,40.85,78430.13,0.0,-0.86947,7e-05,15.85696]
[1777249541420,40.85,78424.33,0.0,-0.86987,7e-05,15.82197]
[1777249541744,40.85,78424.33,0.0,-0.86987,7e-05,15.82197]
[1777249542428,40.85,78431.06,0.0,-0.8694,7e-05,15.86292]
[1777249543808,40.85,78430.27,0.0,-0.86945,7e-05,15.85842]
[1777249544442,40.85,78429.02,0.0,-0.86954,7e-05,15.85115]
[1777249547794,40.85,78432.34,0.0,-0.8693,7e-05,15.87184]
[1777249548472,40.85,78443.66,0.0,-0.86851,7e-05,15.94026]
[1777249549479,40.85,78453.82,0.0,-0.8678,7e-05,16.0018]
[1777249550485,40.85,78456.31,0.0,-0.86762,7e-05,16.01688]
[1777249551493,40.85,78468.99,0.0,-0.86673,7e-05,16.09381]
[1777249552500,40.85,78473.17,0.0,-0.86643,7e-05,16.11945]
[1777249557535,40.85,78471.22,0.0,-0.86656,7e-05,16.10826]
[1777249561562,40.85,78463.63,0.0,-0.86709,7e-05,16.06246]
[1777249562569,40.85,78458.13,0.0,-0.86748,7e-05,16.02892]
[1777249565591,40.85,78454.26,0.0,-0.86776,7e-05,16.00495]
[1777249567605,40.85,78463.89,0.0,-0.86709,7e-05,16.06291]
[1777249569619,40.85,78466.85,0.0,-0.86689,7e-05,16.08034]
[1777249574654,40.85,78463.71,0.0,-0.86712,7e-05,16.06003]
[1777249579690,40.85,78465.21,0.0,-0.86703,7e-05,16.06796]
[1777249584725,40.84,78466.4,0.0,-0.86696,7e-05,16.07396]
[1777249589760,40.84,78467.64,0.0,-0.86689,7e-05,16.08017]
[1777249594795,40.84,78468.7,0.0,-0.86686,7e-05,16.08143]
[1777249597816,40.84,78463.35,0.0,-0.86724,7e-05,16.04822]
[1777249598823,40.84,78469.35,0.0,-0.86683,7e-05,16.08429]
[1777249600843,40.84,78479.79,0.0,-0.8661,7e-05,16.14707]
[1777249601850,40.83,78491.86,0.0,-0.86524,7e-05,16.22027]
[1777249602857,40.83,78492.47,0.0,-0.8652,7e-05,16.22378]
[1777249603781,40.83,78492.47,0.0,-0.8652,7e-05,16.22378]
[1777249605788,40.83,78499.05,0.0,-0.86473,7e-05,16.26357]
[1777249605878,40.83,78498.25,0.0,-0.86479,7e-05,16.25842]
[1777249610913,40.83,78494.07,0.0,-0.86511,7e-05,16.23178]
[1777249611920,40.83,78505.85,0.0,-0.86427,7e-05,16.30309]
[1777249612927,40.83,78511.0,0.0,-0.8639,7e-05,16.33428]
[1777249615788,40.83,78513.6,0.0,-0.86372,7e-05,16.34979]
[1777249617962,40.83,78530.09,0.0,-0.86254,7e-05,16.45003]
[1777249618968,40.83,78529.39,0.0,-0.86259,7e-05,16.44571]
[1777249619976,40.83,78524.0,0.0,-0.86298,7e-05,16.41286]
[1777249621990,40.83,78515.88,0.0,-0.86356,7e-05,16.36325]
[1777249627025,40.83,78517.86,0.0,-0.86343,7e-05,16.37437]
[1777249632060,40.83,78518.15,0.0,-0.86342,7e-05,16.37516]
[1777249634074,40.82,78505.49,0.0,-0.86434,7e-05,16.29756]
[1777249635081,40.82,78498.59,0.0,-0.86483,7e-05,16.25552]
[1777249635773,40.82,78498.59,0.0,-0.86483,7e-05,16.25552]
[1777249636090,40.82,78493.85,0.0,-0.86517,7e-05,16.22648]
[1777249637777,40.82,78492.77,0.0,-0.86525,7e-05,16.2197]
[1777249638103,40.82,78491.63,0.0,-0.86533,7e-05,16.21257]
[1777249639166,40.82,78491.63,0.0,-0.86533,7e-05,16.21257]
[1777249639195,40.82,78491.63,0.0,-0.86533,7e-05,16.21257]
[1777249639272,40.82,78491.63,0.0,-0.86533,7e-05,16.21257]
[1777249643138,40.82,78498.19,0.0,-0.86488,7e-05,16.25142]
[1777249644144,40.82,78508.07,0.0,-0.86418,7e-05,16.31144]
[1777249645152,40.82,78514.94,0.0,-0.86369,7e-05,16.35311]
[1777249645710,40.82,78514.94,0.0,-0.86369,7e-05,16.35311]
[1777249645757,40.82,78514.94,0.0,-0.86369,7e-05,16.35311]
[1777249645776,40.82,78514.94,0.0,-0.86369,7e-05,16.35311]
[1777249646159,40.82,78513.93,0.0,-0.86376,7e-05,16.34681]
[1777249651001,40.82,78516.92,0.0,-0.86355,7e-05,16.36436]
[1777249651026,40.82,78516.92,0.0,-0.86355,7e-05,16.36436]
[1777249651053,40.82,78516.92,0.0,-0.86355,7e-05,16.36436]
[1777249653624,40.82,78517.88,0.0,-0.86351,7e-05,16.36602]
[1777249653776,40.82,78517.59,0.0,-0.86354,7e-05,16.36408]
[1777249657710,40.82,78511.85,0.0,-0.86395,7e-05,16.32867]
[1777249657758,40.82,78511.85,0.0,-0.86395,7e-05,16.32867]
[1777249657771,40.82,78511.85,0.0,-0.86395,7e-05,16.32867]
[1777249662639,40.82,78508.76,0.0,-0.86418,7e-05,16.30949]
[1777249662739,40.82,78507.28,0.0,-0.86429,7e-05,16.30042]
[1777249662773,40.82,78507.28,0.0,-0.86429,7e-05,16.30042]
[1777249663280,40.82,78506.27,0.0,-0.86436,7e-05,16.29421]
[1777249664048,40.82,78506.27,0.0,-0.86436,7e-05,16.29421]
[1777249664117,40.82,78506.27,0.0,-0.86436,7e-05,16.29421]
[1777249664268,40.82,78506.27,0.0,-0.86436,7e-05,16.29421]
[1777249668982,40.81,78507.89,0.0,-0.86425,7e-05,16.30378]
[1777249668999,40.81,78507.89,0.0,-0.86425,7e-05,16.30378]
[1777249669019,40.81,78507.89,0.0,-0.86425,7e-05,16.30378]
[1777249669322,40.81,78508.02,0.0,-0.86424,7e-05,16.3045]
[1777249670878,40.81,78507.93,0.0,-0.86425,7e-05,16.30388]
[1777249670930,40.81,78507.93,0.0,-0.86425,7e-05,16.30388]
[1777249671025,40.81,78507.93,0.0,-0.86425,7e-05,16.30388]
[1777249673350,40.81,78498.05,0.0,-0.86495,7e-05,16.24368]
[1777249674356,40.81,78493.64,0.0,-0.86527,7e-05,16.21667]
[1777249675364,40.81,78487.2,0.0,-0.86573,7e-05,16.17738]
[1777249676370,40.81,78481.0,0.0,-0.86617,7e-05,16.13962]
[1777249677051,40.81,78481.0,0.0,-0.86617,7e-05,16.13962]
[1777249677099,40.81,78481.0,0.0,-0.86617,7e-05,16.13962]
[1777249677135,40.81,78481.0,0.0,-0.86617,7e-05,16.13962]
[1777249682413,40.81,78474.96,0.0,-0.8666,7e-05,16.10248]
[1777249683023,40.81,78474.96,0.0,-0.8666,7e-05,16.10248]
[1777249683087,40.81,78474.96,0.0,-0.8666,7e-05,16.10248]
[1777249683268,40.81,78474.96,0.0,-0.8666,7e-05,16.10248]
[1777249687447,40.81,78469.41,0.0,-0.86699,7e-05,16.06862]
[1777249688455,40.81,78463.03,0.0,-0.86745,7e-05,16.02969]
[1777249689462,40.81,78471.63,0.0,-0.86684,7e-05,16.0816]
[1777249689804,40.81,78471.63,0.0,-0.86684,7e-05,16.0816]
[1777249689856,40.81,78471.63,0.0,-0.86684,7e-05,16.0816]
[1777249690469,40.81,78473.0,0.0,-0.86675,7e-05,16.08989]
[1777249691599,40.81,78473.0,0.0,-0.86675,7e-05,16.08989]
[1777249692484,40.81,78483.28,0.0,-0.86602,7e-05,16.15216]
[1777249693434,40.81,78483.28,0.0,-0.86602,7e-05,16.15216]
[1777249693486,40.81,78483.28,0.0,-0.86602,7e-05,16.15216]
[1777249693519,40.81,78483.28,0.0,-0.86602,7e-05,16.15216]
[1777249693530,40.81,78487.57,0.0,-0.86572,7e-05,16.17808]
[1777249694498,40.81,78495.52,0.0,-0.86515,7e-05,16.22643]
[1777249696512,40.81,78499.36,0.0,-0.86488,7e-05,16.24975]
[1777249699048,40.81,78503.05,0.0,-0.86462,7e-05,16.2721]
[1777249699093,40.81,78503.05,0.0,-0.86462,7e-05,16.2721]
[1777249699270,40.81,78503.05,0.0,-0.86462,7e-05,16.2721]
[1777249702402,40.81,78508.74,0.0,-0.86422,7e-05,16.30648]
[1777249702500,40.81,78508.74,0.0,-0.86422,7e-05,16.30648]
[1777249702522,40.81,78508.74,0.0,-0.86422,7e-05,16.30648]
[1777249704570,40.81,78501.29,0.0,-0.86475,7e-05,16.26088]
[1777249705576,40.81,78494.98,0.0,-0.8652,7e-05,16.22248]
[1777249707590,40.81,78490.95,0.0,-0.86549,7e-05,16.19759]
[1777249708527,40.81,78490.95,0.0,-0.86549,7e-05,16.19759]
[1777249708579,40.81,78490.95,0.0,-0.86549,7e-05,16.19759]
[1777249708774,40.81,78490.58,0.0,-0.86552,7e-05,16.19516]
[1777249711839,40.81,78490.46,0.0,-0.86556,7e-05,16.19005]
[1777249711976,40.81,78490.46,0.0,-0.86556,7e-05,16.19005]
[1777249712021,40.81,78490.46,0.0,-0.86556,7e-05,16.19005]
[1777249712625,40.81,78490.72,0.0,-0.86555,7e-05,16.19145]
[1777249717660,40.81,78492.76,0.0,-0.8654,7e-05,16.20369]
[1777249719674,40.81,78497.9,0.0,-0.86503,7e-05,16.23521]
[1777249724709,40.81,78502.7,0.0,-0.86468,7e-05,16.26546]
[1777249729744,40.81,78504.51,0.0,-0.86454,7e-05,16.27753]
[1777249733772,40.81,78509.94,0.0,-0.86414,7e-05,16.31129]
[1777249737618,40.81,78508.28,0.0,-0.86425,7e-05,16.30152]
[1777249737716,40.81,78509.42,0.0,-0.86417,7e-05,16.30879]
[1777249737773,40.81,78509.42,0.0,-0.86417,7e-05,16.30879]
[1777249742836,40.82,78510.67,0.0,-0.86407,7e-05,16.31716]
[1777249747871,40.82,78515.23,0.0,-0.86374,7e-05,16.34566]
[1777249750892,40.82,78521.93,0.0,-0.86325,7e-05,16.38679]
[1777249751899,40.82,78530.86,0.0,-0.86261,7e-05,16.44123]
[1777249753913,40.82,78533.39,0.0,-0.86243,7e-05,16.4567]
[1777249757943,40.82,78527.08,0.0,-0.86287,7e-05,16.4192]
[1777249758950,40.82,78520.8,0.0,-0.86332,7e-05,16.3812]
[1777249760965,40.82,78520.7,0.0,-0.86332,7e-05,16.38122]
[1777249765430,40.82,78520.1,0.0,-0.86335,7e-05,16.37786]
[1777249765479,40.82,78520.1,0.0,-0.86335,7e-05,16.37786]
[1777249765522,40.82,78520.1,0.0,-0.86335,7e-05,16.37786]
[1777249765531,40.82,78520.22,0.0,-0.86334,7e-05,16.37881]
[1777249771035,40.82,78518.42,0.0,-0.86349,7e-05,16.36472]
[1777249774533,40.82,78519.61,0.0,-0.8634,7e-05,16.37222]
[1777249774574,40.82,78519.61,0.0,-0.8634,7e-05,16.37222]
[1777249774772,40.82,78519.61,0.0,-0.8634,7e-05,16.37222]
[1777249774620,40.82,78519.24,0.0,-0.86343,7e-05,16.3701]
[1777249780098,40.83,78519.17,0.0,-0.86342,7e-05,16.37049]
[1777249781105,40.83,78513.32,0.0,-0.86384,7e-05,16.33505]
[1777249784397,40.83,78509.75,0.0,-0.86409,7e-05,16.31374]
[1777249784411,40.83,78509.75,0.0,-0.86409,7e-05,16.31374]
[1777249784519,40.83,78509.75,0.0,-0.86409,7e-05,16.31374]
[1777249784620,40.83,78509.86,0.0,-0.86408,7e-05,16.31463]
[1777249789690,40.83,78508.55,0.0,-0.86416,7e-05,16.30764]
[1777249789734,40.83,78508.55,0.0,-0.86416,7e-05,16.30764]
[1777249789774,40.83,78508.55,0.0,-0.86416,7e-05,16.30764]
[1777249789725,40.83,78508.38,0.0,-0.86417,7e-05,16.30684]
[1777249790168,40.83,78508.28,0.0,-0.86417,7e-05,16.30647]
[1777249795203,40.83,78507.32,0.0,-0.86423,7e-05,16.30184]
[1777249799295,40.83,78507.98,0.0,-0.86417,7e-05,16.30658]
[1777249799518,40.83,78507.98,0.0,-0.86417,7e-05,16.30658]
[1777249799620,40.84,78508.04,0.0,-0.86416,7e-05,16.30718]
[1777249801712,40.84,78507.97,0.0,-0.86417,7e-05,16.307]
[1777249801788,40.84,78507.97,0.0,-0.86417,7e-05,16.307]
[1777249802252,40.84,78507.92,0.0,-0.86416,7e-05,16.30718]
[1777249806280,40.84,78500.12,0.0,-0.86471,7e-05,16.26077]
[1777249807287,40.84,78491.65,0.0,-0.86531,7e-05,16.20966]
[1777249808296,40.84,78487.09,0.0,-0.86563,7e-05,16.18238]
[1777249810309,40.84,78474.6,0.0,-0.8665,7e-05,16.10727]
[1777249811317,40.84,78473.96,0.0,-0.86654,7e-05,16.10368]
[1777249812324,40.84,78463.77,0.0,-0.86726,7e-05,16.04224]
[1777249813331,40.84,78459.46,0.0,-0.86756,7e-05,16.01653]
[1777249817360,40.84,78456.2,0.0,-0.86777,7e-05,15.99756]
[1777249822399,40.85,78456.2,0.0,-0.86776,7e-05,15.99859]
[1777249824413,40.85,78450.22,0.0,-0.86818,7e-05,15.96284]
[1777249826427,40.85,78444.79,0.0,-0.86855,7e-05,15.93055]
[1777249831461,40.85,78456.22,0.0,-0.86776,7e-05,15.99732]
[1777249832468,40.85,78457.86,0.0,-0.86764,7e-05,16.00745]
[1777249834313,40.85,78458.6,0.0,-0.86759,7e-05,16.01211]
[1777249834365,40.85,78458.6,0.0,-0.86759,7e-05,16.01211]
[1777249834518,40.85,78458.6,0.0,-0.86759,7e-05,16.01211]
[1777249834587,40.85,78459.65,0.0,-0.86751,7e-05,16.01864]
[1777249838512,40.85,78448.66,0.0,-0.86827,7e-05,15.95278]
[1777249839519,40.85,78442.38,0.0,-0.86871,7e-05,15.91506]
[1777249842546,40.86,78440.38,0.0,-0.86884,7e-05,15.90391]
[1777249844560,40.86,78446.66,0.0,-0.86839,7e-05,15.94246]
[1777249845567,40.86,78451.44,0.0,-0.86805,7e-05,15.97161]
[1777249848664,40.86,78454.63,0.0,-0.86783,7e-05,15.99131]
[1777249848711,40.86,78454.63,0.0,-0.86783,7e-05,15.99131]
[1777249848771,40.86,78454.63,0.0,-0.86783,7e-05,15.99131]
[1777249848766,40.86,78456.51,0.0,-0.86769,7e-05,16.00287]
[1777249852616,40.86,78464.04,0.0,-0.86715,7e-05,16.04961]
[1777249855549,40.86,78463.53,0.0,-0.86718,7e-05,16.04723]
[1777249855601,40.86,78463.53,0.0,-0.86718,7e-05,16.04723]
[1777249855769,40.86,78463.53,0.0,-0.86718,7e-05,16.04723]
[1777249855790,40.86,78464.86,0.0,-0.86708,7e-05,16.05564]
[1777249859665,40.87,78469.18,0.0,-0.86676,7e-05,16.08316]
[1777249861679,40.87,78477.73,0.0,-0.86615,7e-05,16.13552]
[1777249864717,40.87,78479.62,0.0,-0.866,7e-05,16.14788]
[1777249864773,40.87,78479.62,0.0,-0.866,7e-05,16.14788]
[1777249864819,40.87,78479.42,0.0,-0.86601,7e-05,16.14711]
[1777249865026,40.87,78479.42,0.0,-0.86601,7e-05,16.14711]
[1777249871749,40.88,78480.62,0.0,-0.86589,7e-05,16.15708]
[1777249874770,40.88,78468.05,0.0,-0.86677,7e-05,16.08192]
[1777249875777,40.88,78462.94,0.0,-0.86713,7e-05,16.05126]
[1777249876783,40.88,78457.57,0.0,-0.8675,7e-05,16.01908]
[1777249877791,40.88,78449.76,0.0,-0.86804,7e-05,15.97221]
[1777249879805,40.88,78450.12,0.0,-0.86801,7e-05,15.97525]
[1777249881352,40.88,78450.15,0.0,-0.868,7e-05,15.97585]
[1777249881520,40.88,78450.15,0.0,-0.868,7e-05,15.97585]
[1777249881527,40.88,78450.15,0.0,-0.868,7e-05,15.97585]
[1777249881820,40.88,78449.24,0.0,-0.86806,7e-05,15.97053]
[1777249884023,40.88,78448.16,0.0,-0.86813,7e-05,15.96437]
[1777249884274,40.88,78448.16,0.0,-0.86813,7e-05,15.96437]
[1777249884846,40.88,78456.79,0.0,-0.86753,7e-05,16.01674]
[1777249885853,40.88,78461.86,0.0,-0.86717,7e-05,16.04753]
[1777249887761,40.88,78462.65,0.0,-0.86711,7e-05,16.05239]
[1777249887771,40.88,78462.65,0.0,-0.86711,7e-05,16.05239]
[1777249887819,40.88,78462.65,0.0,-0.86711,7e-05,16.05239]
[1777249887867,40.88,78464.32,0.0,-0.86699,7e-05,16.06257]
[1777249888874,40.88,78470.13,0.0,-0.86658,7e-05,16.0978]
[1777249889719,40.88,78470.13,0.0,-0.86658,7e-05,16.0978]
[1777249889768,40.88,78470.13,0.0,-0.86658,7e-05,16.0978]
[1777249889881,40.88,78474.72,0.0,-0.86626,7e-05,16.12586]
[1777249892901,40.89,78467.77,0.0,-0.86676,7e-05,16.08104]
[1777249893909,40.89,78464.07,0.0,-0.86702,7e-05,16.05892]
[1777249896329,40.89,78462.26,0.0,-0.86714,7e-05,16.04856]
[1777249896377,40.89,78462.26,0.0,-0.86714,7e-05,16.04856]
[1777249896520,40.89,78462.26,0.0,-0.86714,7e-05,16.04856]
[1777249896929,40.89,78462.41,0.0,-0.86712,7e-05,16.04978]
[1777249900958,40.89,78475.3,0.0,-0.8662,7e-05,16.129]
[1777249902403,40.89,78475.3,0.0,-0.8662,7e-05,16.129]
[1777249902520,40.89,78475.3,0.0,-0.8662,7e-05,16.129]
[1777249902692,40.89,78475.3,0.0,-0.8662,7e-05,16.129]
[1777249902773,40.89,78475.3,0.0,-0.8662,7e-05,16.129]
[1777249902872,40.89,78469.55,0.0,-0.8666,7e-05,16.09463]
[1777249907804,40.89,78466.79,0.0,-0.86679,7e-05,16.07873]
[1777249907809,40.89,78466.79,0.0,-0.86679,7e-05,16.07873]
[1777249907874,40.9,78467.64,0.0,-0.86672,7e-05,16.0844]
[1777249908021,40.9,78467.64,0.0,-0.86672,7e-05,16.0844]
[1777249914353,40.9,78469.12,0.0,-0.8666,7e-05,16.09466]
[1777249914409,40.9,78469.12,0.0,-0.8666,7e-05,16.09466]
[1777249914520,40.9,78469.12,0.0,-0.8666,7e-05,16.09466]
[1777249914622,40.9,78471.57,0.0,-0.86642,7e-05,16.10999]
[1777249917075,40.9,78475.69,0.0,-0.86612,7e-05,16.1356]
[1777249919176,40.9,78477.35,0.0,-0.866,7e-05,16.14608]
[1777249919228,40.9,78477.35,0.0,-0.866,7e-05,16.14608]
[1777249919271,40.9,78477.35,0.0,-0.866,7e-05,16.14608]
[1777249919277,40.9,78476.56,0.0,-0.86605,7e-05,16.1421]
[1777249924209,40.9,78475.52,0.0,-0.86611,7e-05,16.13675]
[1777249924271,40.9,78475.52,0.0,-0.86611,7e-05,16.13675]
[1777249924291,40.9,78475.52,0.0,-0.86611,7e-05,16.13675]
[1777249924739,40.9,78475.52,0.0,-0.86611,7e-05,16.13675]
[1777249924782,40.9,78475.52,0.0,-0.86611,7e-05,16.13675]
[1777249924818,40.91,78476.3,0.0,-0.86605,7e-05,16.14203]
[1777249925132,40.91,78481.42,0.0,-0.86568,7e-05,16.17304]
[1777249927145,40.91,78486.3,0.0,-0.86533,7e-05,16.20335]
[1777249930166,40.91,78493.57,0.0,-0.8648,7e-05,16.24835]
[1777249931162,40.91,78493.57,0.0,-0.8648,7e-05,16.24835]
[1777249931214,40.91,78493.57,0.0,-0.8648,7e-05,16.24835]
[1777249931268,40.91,78493.57,0.0,-0.8648,7e-05,16.24835]
[1777249931370,40.91,78493.84,0.0,-0.86478,7e-05,16.25052]
[1777249934195,40.91,78486.37,0.0,-0.8653,7e-05,16.20579]
[1777249935612,40.91,78486.37,0.0,-0.8653,7e-05,16.20579]
[1777249935664,40.91,78486.37,0.0,-0.8653,7e-05,16.20579]
[1777249935775,40.91,78486.37,0.0,-0.8653,7e-05,16.20579]
[1777249935858,40.91,78479.58,0.0,-0.86578,7e-05,16.16474]
[1777249938223,40.91,78478.22,0.0,-0.86587,7e-05,16.15692]
[1777249941244,40.91,78472.73,0.0,-0.86625,7e-05,16.12414]
[1777249942726,40.91,78472.73,0.0,-0.86625,7e-05,16.12414]
[1777249942732,40.91,78472.73,0.0,-0.86625,7e-05,16.12414]
[1777249942775,40.91,78472.73,0.0,-0.86625,7e-05,16.12414]
[1777249942827,40.91,78471.32,0.0,-0.86635,7e-05,16.1158]
[1777249945272,40.91,78465.9,0.0,-0.86672,7e-05,16.08365]
[1777249947367,40.92,78464.46,0.0,-0.86682,7e-05,16.0752]
[1777249947421,40.92,78464.46,0.0,-0.86682,7e-05,16.0752]
[1777249947521,40.92,78464.46,0.0,-0.86682,7e-05,16.0752]
[1777249947527,40.92,78464.46,0.0,-0.86682,7e-05,16.0752]
[1777249947768,40.92,78464.46,0.0,-0.86682,7e-05,16.0752]
[1777249947869,40.92,78463.38,0.0,-0.86689,7e-05,16.06895]
[1777249950306,40.92,78469.25,0.0,-0.86647,7e-05,16.10508]
[1777249951056,40.92,78469.25,0.0,-0.86647,7e-05,16.10508]
[1777249951098,40.92,78469.25,0.0,-0.86647,7e-05,16.10508]
[1777249951274,40.92,78469.25,0.0,-0.86647,7e-05,16.10508]
[1777249951314,40.92,78469.76,0.0,-0.86646,7e-05,16.10457]
[1777249956350,40.92,78469.37,0.0,-0.86646,7e-05,16.10414]
[1777249957446,40.92,78469.37,0.0,-0.86646,7e-05,16.10414]
[1777249957519,40.92,78469.37,0.0,-0.86646,7e-05,16.10414]
[1777249957691,40.92,78469.37,0.0,-0.86646,7e-05,16.10414]
[1777249957726,40.92,78467.95,0.0,-0.86656,7e-05,16.0958]
[1777249958367,40.92,78467.95,0.0,-0.86656,7e-05,16.0958]
[1777249958518,40.92,78467.95,0.0,-0.86656,7e-05,16.0958]
[1777249958619,40.92,78465.83,0.0,-0.86671,7e-05,16.08323]
[1777249964347,40.92,78464.38,0.0,-0.8668,7e-05,16.07516]
[1777249965315,40.92,78464.51,0.0,-0.86679,7e-05,16.07624]
[1777249965340,40.92,78464.51,0.0,-0.86679,7e-05,16.07624]
[1777249965519,40.92,78464.51,0.0,-0.86679,7e-05,16.07624]
[1777249965621,40.92,78464.98,0.0,-0.86675,7e-05,16.07938]
[1777249971455,40.93,78466.18,0.0,-0.86665,7e-05,16.08838]
[1777249973985,40.93,78466.76,0.0,-0.8666,7e-05,16.09217]
[1777249974011,40.93,78466.76,0.0,-0.8666,7e-05,16.09217]
[1777249974021,40.93,78466.76,0.0,-0.8666,7e-05,16.09217]
[1777249974476,40.93,78465.14,0.0,-0.86671,7e-05,16.08293]
[1777249976490,40.93,78471.21,0.0,-0.86628,7e-05,16.12023]
[1777249978434,40.93,78472.18,0.0,-0.8662,7e-05,16.12657]
[1777249978476,40.93,78472.18,0.0,-0.8662,7e-05,16.12657]
[1777249978524,40.93,78472.18,0.0,-0.8662,7e-05,16.12657]
[1777249978577,40.93,78472.62,0.0,-0.86616,7e-05,16.12969]
[1777249979511,40.93,78476.2,0.0,-0.86591,7e-05,16.1518]
[1777249980518,40.93,78479.88,0.0,-0.86564,7e-05,16.17448]
[1777249981526,40.94,78483.47,0.0,-0.86538,7e-05,16.1966]
[1777249982221,40.94,78483.47,0.0,-0.86538,7e-05,16.1966]
[1777249982271,40.94,78483.47,0.0,-0.86538,7e-05,16.1966]
[1777249982730,40.94,78483.47,0.0,-0.86538,7e-05,16.1966]
[1777249982831,40.94,78481.24,0.0,-0.86554,7e-05,16.18344]
[1777249984547,40.94,78475.95,0.0,-0.8659,7e-05,16.15194]
[1777249986084,40.94,78477.32,0.0,-0.86581,7e-05,16.16039]
[1777249986124,40.94,78477.32,0.0,-0.86581,7e-05,16.16039]
[1777249986275,40.94,78477.32,0.0,-0.86581,7e-05,16.16039]
[1777249986563,40.94,78474.51,0.0,-0.866,7e-05,16.14354]
[1777249991597,40.94,78473.38,0.0,-0.86607,7e-05,16.13763]
[1777249995625,40.94,78469.47,0.0,-0.86634,7e-05,16.11476]
[1777249997998,40.94,78469.58,0.0,-0.86633,7e-05,16.11565]
[1777249998020,40.94,78469.58,0.0,-0.86633,7e-05,16.11565]
[1777249999004,40.94,78468.64,0.0,-0.86639,7e-05,16.11019]
[1777249998646,40.94,78466.19,0.0,-0.86656,7e-05,16.09561]
[1777250000852,40.94,78467.41,0.0,-0.86647,7e-05,16.10324]
[1777250001017,40.94,78461.1,0.0,-0.86691,7e-05,16.06534]
[1777250003680,40.94,78456.92,0.0,-0.8672,7e-05,16.04027]
[1777250008716,40.94,78455.28,0.0,-0.86731,7e-05,16.0308]
[1777250010730,40.95,78463.12,0.0,-0.86676,7e-05,16.07838]
[1777250011737,40.95,78468.3,0.0,-0.86641,7e-05,16.10638]
[1777250012744,40.95,78471.99,0.0,-0.86615,7e-05,16.12917]
[1777250017778,40.95,78472.87,0.0,-0.86606,7e-05,16.13665]
[1777250022814,40.96,78472.21,0.0,-0.86608,7e-05,16.13463]
[1777250024830,40.96,78464.06,0.0,-0.86665,7e-05,16.08619]
[1777250029865,40.96,78462.38,0.0,-0.86675,7e-05,16.07773]
[1777250034901,40.96,78467.61,0.0,-0.86637,7e-05,16.11023]
[1777250035907,40.96,78473.42,0.0,-0.86595,7e-05,16.14577]
[1777250040942,40.97,78475.11,0.0,-0.86581,7e-05,16.15777]
[1777250045977,40.97,78471.85,0.0,-0.86602,7e-05,16.13981]
[1777250051012,40.97,78472.96,0.0,-0.86592,7e-05,16.14826]
[1777250057054,40.98,78474.58,0.0,-0.86578,7e-05,16.16004]
[1777250059068,40.98,78481.6,0.0,-0.86528,7e-05,16.20313]
[1777250059967,40.98,78481.6,0.0,-0.86528,7e-05,16.20313]
[1777250059994,40.98,78481.6,0.0,-0.86528,7e-05,16.20313]
[1777250060017,40.98,78481.6,0.0,-0.86528,7e-05,16.20313]
[1777250060075,40.98,78489.06,0.0,-0.86475,7e-05,16.24853]
[1777250061082,40.98,78496.08,0.0,-0.86425,7e-05,16.29122]
[1777250066117,40.98,78496.12,0.0,-0.86423,7e-05,16.29222]
[1777250069107,40.98,78499.71,0.0,-0.86397,7e-05,16.31438]
[1777250069702,40.98,78504.49,0.0,-0.86363,7e-05,16.34341]
[1777250071152,40.98,78513.97,0.0,-0.86298,7e-05,16.39707]
[1777250073166,40.98,78518.01,0.0,-0.86269,7e-05,16.42162]
[1777250075909,40.98,78524.66,0.0,-0.86221,7e-05,16.46187]
[1777250081225,40.98,78524.06,0.0,-0.86226,7e-05,16.45788]
[1777250086261,40.98,78523.8,0.0,-0.86228,7e-05,16.45602]
[1777250090289,40.98,78527.93,0.0,-0.86199,7e-05,16.48085]
[1777250093310,40.98,78522.14,0.0,-0.86241,7e-05,16.44545]
[1777250094318,40.98,78513.51,0.0,-0.86303,7e-05,16.39301]
[1777250096332,40.98,78511.24,0.0,-0.86319,7e-05,16.37923]
[1777250101368,40.98,78501.6,0.0,-0.86387,7e-05,16.32109]
[1777250102375,40.98,78496.12,0.0,-0.86426,7e-05,16.28803]
[1777250107409,40.98,78496.22,0.0,-0.86425,7e-05,16.28951]
[1777250112445,40.98,78495.86,0.0,-0.86426,7e-05,16.28826]
[1777250113452,40.98,78490.13,0.0,-0.86466,7e-05,16.25376]
[1777250118486,40.99,78488.11,0.0,-0.86479,7e-05,16.24278]
[1777250120501,40.99,78494.17,0.0,-0.86436,7e-05,16.27994]
[1777250125536,40.99,78494.33,0.0,-0.86433,7e-05,16.28191]
[1777250127551,40.99,78499.88,0.0,-0.86393,7e-05,16.3159]
[1777250128558,40.99,78503.74,0.0,-0.86366,7e-05,16.33943]
[1777250134088,40.99,78503.66,0.0,-0.86368,7e-05,16.33555]
[1777250134602,40.99,78509.43,0.0,-0.86327,7e-05,16.37073]
[1777250135609,40.99,78512.68,0.0,-0.86303,7e-05,16.3905]
[1777250140647,40.99,78516.55,0.0,-0.86276,7e-05,16.41414]
[1777250144672,40.99,78511.23,0.0,-0.86314,7e-05,16.3819]
[1777250149707,40.99,78506.96,0.0,-0.86344,7e-05,16.35636]
[1777250154742,40.99,78509.07,0.0,-0.86328,7e-05,16.36959]
[1777250159778,41.0,78510.94,0.0,-0.86314,7e-05,16.38126]
[1777250161792,41.0,78505.54,0.0,-0.86353,7e-05,16.34868]
[1777250166828,41.0,78505.63,0.0,-0.86351,7e-05,16.34981]
[1777250171863,41.0,78505.65,0.0,-0.86351,7e-05,16.35052]
[1777250176898,41.0,78506.83,0.0,-0.86341,7e-05,16.35828]
[1777250179919,41.0,78510.35,0.0,-0.86316,7e-05,16.37992]
[1777250184954,41.0,78510.89,0.0,-0.86311,7e-05,16.38361]
[1777250189988,41.0,78515.45,0.0,-0.86278,7e-05,16.41161]
[1777250195025,41.0,78517.09,0.0,-0.86269,7e-05,16.41788]
[1777250200060,41.0,78517.57,0.0,-0.86265,7e-05,16.42087]
[1777250205095,41.0,78516.92,0.0,-0.8627,7e-05,16.41699]
[1777250208116,41.0,78525.18,0.0,-0.86211,7e-05,16.46707]
[1777250209123,41.0,78530.1,0.0,-0.86175,7e-05,16.49687]
[1777250211137,41.0,78536.32,0.0,-0.86131,7e-05,16.53465]
[1777250213151,41.0,78541.12,0.0,-0.86095,7e-05,16.56419]
[1777250215165,41.0,78545.22,0.0,-0.86065,7e-05,16.58961]
[1777250220199,41.01,78544.6,0.0,-0.86068,7e-05,16.58694]
[1777250225235,41.01,78543.01,0.0,-0.86078,7e-05,16.5785]
[1777250230270,41.01,78542.87,0.0,-0.86078,7e-05,16.57894]
[1777250234298,41.01,78550.8,0.0,-0.86019,7e-05,16.62814]
[1777250236096,41.01,78550.8,0.0,-0.86019,7e-05,16.62814]
[1777250236139,41.01,78550.8,0.0,-0.86019,7e-05,16.62814]
[1777250236230,41.01,78550.8,0.0,-0.86019,7e-05,16.62814]
[1777250236144,41.01,78556.93,0.0,-0.85974,7e-05,16.6661]
[1777250236312,41.01,78563.12,0.0,-0.85929,7e-05,16.70372]
[1777250239333,41.02,78567.52,0.0,-0.85895,7e-05,16.73126]
[1777250244368,41.02,78568.51,0.0,-0.85887,7e-05,16.73851]
[1777250249661,41.02,78567.9,0.0,-0.8589,7e-05,16.73573]
[1777250256452,41.03,78564.86,0.0,-0.85912,7e-05,16.71544]
[1777250261487,41.03,78566.96,0.0,-0.85895,7e-05,16.72953]
[1777250262495,41.03,78573.05,0.0,-0.85851,7e-05,16.76681]
[1777250264508,41.03,78576.88,0.0,-0.85822,7e-05,16.79053]
[1777250267530,41.03,78584.6,0.0,-0.85765,7e-05,16.83811]
[1777250270551,41.03,78588.59,0.0,-0.85735,7e-05,16.86289]
[1777250274318,41.03,78583.41,0.0,-0.85772,7e-05,16.83183]
[1777250277635,41.03,78583.8,0.0,-0.85769,7e-05,16.8346]
[1777250277724,41.03,78583.8,0.0,-0.85769,7e-05,16.8346]
[1777250277742,41.03,78600.9,0.0,-0.85643,7e-05,16.93878]
[1777250278610,41.03,78615.16,0.0,-0.85538,7e-05,17.02563]
[1777250279616,41.03,78616.46,0.0,-0.85527,7e-05,17.03428]
[1777250281205,41.03,78616.46,0.0,-0.85527,7e-05,17.03428]
[1777250281238,41.04,78622.8,0.0,-0.8548,7e-05,17.0732]
[1777250282641,41.04,78628.08,0.0,-0.8544,7e-05,17.10584]
[1777250284655,41.04,78633.45,0.0,-0.85399,7e-05,17.13894]
[1777250287676,41.04,78643.77,0.0,-0.85322,7e-05,17.20237]
[1777250290697,41.04,78640.02,0.0,-0.85349,7e-05,17.17998]
[1777250293718,41.04,78644.16,0.0,-0.85317,7e-05,17.20576]
[1777250296739,41.04,78648.01,0.0,-0.85288,7e-05,17.22966]
[1777250298153,41.04,78648.01,0.0,-0.85288,7e-05,17.22966]
[1777250298196,41.04,78648.01,0.0,-0.85288,7e-05,17.22966]
[1777250298274,41.04,78648.01,0.0,-0.85288,7e-05,17.22966]
[1777250298242,41.04,78646.88,0.0,-0.85296,7e-05,17.22289]
[1777250298753,41.04,78647.23,0.0,-0.85294,7e-05,17.22514]
[1777250303788,41.04,78642.48,0.0,-0.85328,7e-05,17.19678]
[1777250304795,41.04,78634.65,0.0,-0.85387,7e-05,17.14919]
[1777250307816,41.04,78634.54,0.0,-0.85387,7e-05,17.14919]
[1777250311844,41.05,78640.46,0.0,-0.85344,7e-05,17.18235]
[1777250312851,41.05,78649.38,0.0,-0.85277,7e-05,17.23698]
[1777250313858,41.05,78650.0,0.0,-0.85272,7e-05,17.24091]
[1777250317886,41.05,78656.78,0.0,-0.8522,8e-05,17.28311]
[1777250319900,41.05,78661.86,0.0,-0.85181,8e-05,17.31474]
[1777250321272,41.05,78657.29,0.0,-0.85215,8e-05,17.28713]
[1777250321914,41.05,78650.15,0.0,-0.85268,7e-05,17.24389]
[1777250325253,41.05,78652.38,0.0,-0.85251,8e-05,17.2578]
[1777250325271,41.05,78652.38,0.0,-0.85251,8e-05,17.2578]
[1777250325296,41.05,78652.38,0.0,-0.85251,8e-05,17.2578]
[1777250327260,41.05,78652.5,0.0,-0.8525,8e-05,17.25881]
[1777250327271,41.05,78652.5,0.0,-0.8525,8e-05,17.25881]
[1777250328963,41.05,78646.46,0.0,-0.85294,7e-05,17.22243]
[1777250331983,41.06,78641.7,0.0,-0.85329,7e-05,17.19401]
[1777250332515,41.06,78641.7,0.0,-0.85329,7e-05,17.19401]
[1777250332536,41.06,78641.7,0.0,-0.85329,7e-05,17.19401]
[1777250332776,41.06,78641.7,0.0,-0.85329,7e-05,17.19401]
[1777250338029,41.06,78641.17,0.0,-0.85331,7e-05,17.19225]
[1777250340015,41.06,78640.68,0.0,-0.85335,7e-05,17.1895]
[1777250340050,41.06,78640.68,0.0,-0.85335,7e-05,17.1895]
[1777250340271,41.06,78640.68,0.0,-0.85335,7e-05,17.1895]
[1777250341050,41.06,78645.54,0.0,-0.85298,7e-05,17.21963]
[1777250343064,41.06,78650.72,0.0,-0.85258,7e-05,17.25161]
[1777250344071,41.06,78656.59,0.0,-0.85214,8e-05,17.28757]
[1777250346086,41.06,78663.74,0.0,-0.8516,8e-05,17.33159]
[1777250347794,41.06,78662.98,0.0,-0.85165,8e-05,17.32722]
[1777250347842,41.06,78662.98,0.0,-0.85165,8e-05,17.32722]
[1777250348020,41.06,78662.98,0.0,-0.85165,8e-05,17.32722]
[1777250353136,41.06,78663.09,0.0,-0.85163,8e-05,17.32883]
[1777250358171,41.07,78663.68,0.0,-0.85157,8e-05,17.33371]
[1777250362312,41.07,78659.14,0.0,-0.8519,8e-05,17.30722]
[1777250365053,41.07,78657.72,0.0,-0.852,8e-05,17.29923]
[1777250365119,41.07,78657.72,0.0,-0.852,8e-05,17.29923]
[1777250365268,41.07,78657.72,0.0,-0.852,8e-05,17.29923]
[1777250371262,41.07,78660.69,0.0,-0.85178,8e-05,17.31535]
[1777250375777,41.08,78662.23,0.0,-0.85165,8e-05,17.32513]
[1777250375826,41.08,78662.23,0.0,-0.85165,8e-05,17.32513]
[1777250376020,41.08,78662.23,0.0,-0.85165,8e-05,17.32513]
[1777250382339,41.08,78662.47,0.0,-0.85162,8e-05,17.32758]
[1777250383250,41.08,78662.47,0.0,-0.85162,8e-05,17.32758]
[1777250383269,41.08,78662.47,0.0,-0.85162,8e-05,17.32758]
[1777250383297,41.08,78662.47,0.0,-0.85162,8e-05,17.32758]
[1777250388294,41.08,78662.84,0.0,-0.85158,8e-05,17.33132]
[1777250388391,41.08,78662.84,0.0,-0.85158,8e-05,17.33132]
[1777250388520,41.08,78664.93,0.0,-0.85142,8e-05,17.34436]
[1777250389742,41.08,78667.87,0.0,-0.85119,8e-05,17.36257]
[1777250389787,41.08,78667.87,0.0,-0.85119,8e-05,17.36257]
[1777250390395,41.08,78679.1,0.0,-0.85034,8e-05,17.43133]
[1777250391402,41.08,78684.22,0.0,-0.84995,8e-05,17.46277]
[1777250395290,41.08,78683.42,0.0,-0.85,8e-05,17.45834]
[1777250395342,41.08,78683.42,0.0,-0.85,8e-05,17.45834]
[1777250395519,41.08,78683.28,0.0,-0.85001,8e-05,17.45764]
[1777250398451,41.09,78688.71,0.0,-0.8496,8e-05,17.49122]
[1777250401472,41.09,78692.26,0.0,-0.84932,8e-05,17.51318]
[1777250402480,41.09,78696.52,0.0,-0.849,8e-05,17.53927]
[1777250403487,41.09,78709.99,0.0,-0.84797,8e-05,17.62178]
[1777250404494,41.09,78715.49,0.0,-0.84754,8e-05,17.6557]
[1777250405501,41.09,78722.45,0.0,-0.847,8e-05,17.69851]
[1777250406507,41.09,78731.38,0.0,-0.84631,8e-05,17.7533]
[1777250407515,41.09,78734.62,0.0,-0.84606,8e-05,17.77326]
[1777250409529,41.09,78726.76,0.0,-0.84666,8e-05,17.7255]
[1777250412875,41.09,78723.83,0.0,-0.84689,8e-05,17.70791]
[1777250412921,41.09,78723.83,0.0,-0.84689,8e-05,17.70791]
[1777250413023,41.09,78723.83,0.0,-0.84689,8e-05,17.70791]
[1777250413082,41.09,78723.48,0.0,-0.84691,8e-05,17.7062]
[1777250414564,41.09,78726.9,0.0,-0.84664,8e-05,17.72731]
[1777250416512,41.09,78728.81,0.0,-0.84649,8e-05,17.73919]
[1777250416519,41.09,78728.81,0.0,-0.84649,8e-05,17.73919]
[1777250416522,41.09,78728.81,0.0,-0.84649,8e-05,17.73919]
[1777250417280,41.09,78728.81,0.0,-0.84649,8e-05,17.73919]
[1777250417521,41.09,78728.32,0.0,-0.84652,8e-05,17.73655]
[1777250422621,41.09,78727.73,0.0,-0.84656,8e-05,17.73384]
[1777250427658,41.1,78731.09,0.0,-0.84629,8e-05,17.75526]
[1777250428958,41.1,78731.09,0.0,-0.84629,8e-05,17.75526]
[1777250429019,41.1,78731.09,0.0,-0.84629,8e-05,17.75526]
[1777250429096,41.1,78731.09,0.0,-0.84629,8e-05,17.75526]
[1777250429146,41.1,78731.09,0.0,-0.84629,8e-05,17.75526]
[1777250429273,41.1,78731.09,0.0,-0.84629,8e-05,17.75526]
[1777250429376,41.1,78736.11,0.0,-0.8459,8e-05,17.78625]
[1777250429672,41.1,78741.23,0.0,-0.8455,8e-05,17.81755]
[1777250431688,41.1,78769.38,0.0,-0.84331,8e-05,17.98866]
[1777250432695,41.1,78774.29,0.0,-0.84292,8e-05,18.01912]
[1777250433702,41.1,78775.95,0.0,-0.84279,8e-05,18.0295]
[1777250436804,41.11,78778.44,0.0,-0.84259,8e-05,18.04508]
[1777250436836,41.11,78778.03,0.0,-0.84261,8e-05,18.0429]
[1777250437738,41.11,78783.54,0.0,-0.84218,8e-05,18.0766]
[1777250439744,41.13,78788.82,0.0,-0.84165,8e-05,18.11811]
[1777250440809,41.13,78788.82,0.0,-0.84165,8e-05,18.11811]
[1777250440884,41.13,78789.2,0.0,-0.84156,8e-05,18.12443]
[1777250441758,41.13,78783.9,0.0,-0.84198,8e-05,18.0921]
[1777250442765,41.14,78778.45,0.0,-0.8424,8e-05,18.05888]
[1777250446371,41.14,78774.34,0.0,-0.84272,8e-05,18.03422]
[1777250449817,41.14,78770.95,0.0,-0.84297,8e-05,18.01428]
[1777250451041,41.14,78770.95,0.0,-0.84297,8e-05,18.01428]
[1777250451128,41.14,78770.95,0.0,-0.84297,8e-05,18.01428]
[1777250451272,41.14,78770.95,0.0,-0.84297,8e-05,18.01428]
[1777250454852,41.14,78778.67,0.0,-0.84236,8e-05,18.06251]
[1777250455859,41.14,78790.61,0.0,-0.84142,8e-05,18.13564]
[1777250456866,41.15,78793.38,0.0,-0.84117,8e-05,18.15513]
[1777250457692,41.15,78793.38,0.0,-0.84117,8e-05,18.15513]
[1777250457752,41.15,78793.38,0.0,-0.84117,8e-05,18.15513]
[1777250457770,41.15,78793.38,0.0,-0.84117,8e-05,18.15513]
[1777250457873,41.15,78792.02,0.0,-0.84124,8e-05,18.1491]
[1777250461345,41.16,78793.79,0.0,-0.84105,8e-05,18.1643]
[1777250461482,41.16,78793.79,0.0,-0.84105,8e-05,18.1643]
[1777250461519,41.16,78793.79,0.0,-0.84105,8e-05,18.1643]
[1777250462909,41.17,78800.82,0.0,-0.84046,8e-05,18.20969]
[1777250464922,41.17,78799.25,0.0,-0.84058,8e-05,18.20037]
[1777250469109,41.17,78802.09,0.0,-0.84035,8e-05,18.21815]
[1777250469161,41.17,78802.09,0.0,-0.84035,8e-05,18.21815]
[1777250469273,41.17,78802.09,0.0,-0.84035,8e-05,18.21815]
[1777250470964,41.17,78795.49,0.0,-0.84087,8e-05,18.17825]
[1777250472765,41.17,78795.53,0.0,-0.84086,8e-05,18.17867]
[1777250472817,41.17,78795.53,0.0,-0.84086,8e-05,18.17867]
[1777250473020,41.17,78795.53,0.0,-0.84086,8e-05,18.17867]
[1777250473167,41.17,78799.46,0.0,-0.84055,8e-05,18.20285]
[1777250473985,41.17,78803.78,0.0,-0.84021,8e-05,18.22939]
[1777250479022,41.17,78804.02,0.0,-0.84018,8e-05,18.2314]
[1777250481129,41.17,78804.64,0.0,-0.84013,8e-05,18.23532]
[1777250481171,41.17,78804.64,0.0,-0.84013,8e-05,18.23532]
[1777250481276,41.17,78804.64,0.0,-0.84013,8e-05,18.23532]
[1777250486081,41.17,78813.29,0.0,-0.83944,8e-05,18.2889]
[1777250487088,41.17,78827.7,0.0,-0.8383,8e-05,18.377]
[1777250488095,41.17,78828.24,0.0,-0.83825,8e-05,18.38025]
[1777250489104,41.17,78833.5,0.0,-0.83783,8e-05,18.41271]
[1777250491120,41.17,78840.5,0.0,-0.8373,8e-05,18.45195]
[1777250492126,41.17,78845.12,0.0,-0.83693,8e-05,18.48022]
[1777250496156,41.18,78839.51,0.0,-0.83737,8e-05,18.44643]
[1777250499876,41.18,78837.07,0.0,-0.83756,8e-05,18.43184]
[1777250499882,41.18,78837.07,0.0,-0.83756,8e-05,18.43184]
[1777250500021,41.18,78837.07,0.0,-0.83756,8e-05,18.43184]
[1777250504225,41.18,78833.49,0.0,-0.83784,8e-05,18.41022]
[1777250504616,41.18,78833.49,0.0,-0.83784,8e-05,18.41022]
[1777250505231,41.18,78821.46,0.0,-0.83879,8e-05,18.33681]
[1777250506238,41.18,78820.78,0.0,-0.83884,8e-05,18.33284]
[1777250506791,41.18,78820.78,0.0,-0.83884,8e-05,18.33284]
[1777250506845,41.18,78820.78,0.0,-0.83884,8e-05,18.33284]
[1777250508342,41.18,78819.81,0.0,-0.83892,8e-05,18.32709]
[1777250508379,41.18,78818.69,0.0,-0.839,8e-05,18.32044]
[1777250509261,41.18,78810.19,0.0,-0.83968,8e-05,18.26851]
[1777250510268,41.18,78808.11,0.0,-0.83984,8e-05,18.25588]
[1777250511032,41.18,78808.11,0.0,-0.83984,8e-05,18.25588]
[1777250511203,41.18,78808.11,0.0,-0.83984,8e-05,18.25588]
[1777250511270,41.18,78808.11,0.0,-0.83984,8e-05,18.25588]
[1777250516042,41.18,78806.33,0.0,-0.83997,8e-05,18.2455]
[1777250516097,41.18,78806.33,0.0,-0.83997,8e-05,18.2455]
[1777250516271,41.18,78806.33,0.0,-0.83997,8e-05,18.2455]
[1777250519331,41.18,78816.94,0.0,-0.83913,8e-05,18.31071]
[1777250520337,41.18,78830.6,0.0,-0.83805,8e-05,18.39436]
[1777250521345,41.18,78834.48,0.0,-0.83774,8e-05,18.41818]
[1777250521619,41.18,78834.48,0.0,-0.83774,8e-05,18.41818]
[1777250521671,41.18,78834.48,0.0,-0.83774,8e-05,18.41818]
[1777250521777,41.18,78834.48,0.0,-0.83774,8e-05,18.41818]
[1777250523359,41.18,78838.27,0.0,-0.83743,8e-05,18.44148]
[1777250524366,41.18,78842.45,0.0,-0.8371,8e-05,18.46706]
[1777250526125,41.18,78844.65,0.0,-0.83692,8e-05,18.48051]
[1777250526261,41.18,78844.65,0.0,-0.83692,8e-05,18.48051]
[1777250526275,41.18,78844.65,0.0,-0.83692,8e-05,18.48051]
[1777250527451,41.18,78846.47,0.0,-0.83678,8e-05,18.49162]
[1777250527519,41.18,78844.76,0.0,-0.83691,8e-05,18.48116]
[1777250531199,41.18,78843.51,0.0,-0.83701,8e-05,18.47351]
[1777250531414,41.18,78843.76,0.0,-0.83699,8e-05,18.47504]
[1777250536450,41.18,78836.52,0.0,-0.83757,8e-05,18.43087]
[1777250537457,41.18,78819.85,0.0,-0.83891,8e-05,18.32771]
[1777250538464,41.18,78814.19,0.0,-0.83936,8e-05,18.29314]
[1777250538663,41.18,78814.19,0.0,-0.83936,8e-05,18.29314]
[1777250538697,41.18,78814.19,0.0,-0.83936,8e-05,18.29314]
[1777250538769,41.18,78814.19,0.0,-0.83936,8e-05,18.29314]
[1777250540478,41.18,78826.66,0.0,-0.83837,8e-05,18.36941]
[1777250541511,41.18,78826.66,0.0,-0.83837,8e-05,18.36941]
[1777250541518,41.18,78826.66,0.0,-0.83837,8e-05,18.36941]
[1777250541560,41.18,78826.66,0.0,-0.83837,8e-05,18.36941]
[1777250541599,41.18,78823.51,0.0,-0.83862,8e-05,18.35012]
[1777250542492,41.18,78818.64,0.0,-0.83901,8e-05,18.32035]
[1777250543499,41.18,78815.12,0.0,-0.83928,8e-05,18.29888]
[1777250548534,41.18,78811.67,0.0,-0.83955,8e-05,18.27827]
[1777250550360,41.18,78810.79,0.0,-0.83962,8e-05,18.27315]
[1777250555583,41.18,78812.69,0.0,-0.83948,8e-05,18.28183]
[1777250556590,41.18,78816.58,0.0,-0.83917,8e-05,18.30585]
[1777250557597,41.18,78821.13,0.0,-0.83881,8e-05,18.33387]
[1777250562632,41.19,78823.1,0.0,-0.83864,8e-05,18.34679]
[1777250567667,41.19,78823.36,0.0,-0.83861,8e-05,18.34924]
[1777250572702,41.19,78820.78,0.0,-0.8388,8e-05,18.33434]
[1777250576730,41.19,78816.67,0.0,-0.83911,8e-05,18.30996]
[1777250581765,41.19,78818.61,0.0,-0.83895,8e-05,18.3229]
[1777250584786,41.19,78822.11,0.0,-0.83866,8e-05,18.34487]
[1777250587809,41.2,78824.52,0.0,-0.83846,8e-05,18.36006]
[1777250592119,41.2,78825.04,0.0,-0.83842,8e-05,18.36367]
[1777250592844,41.2,78831.15,0.0,-0.83793,8e-05,18.40127]
[1777250595276,41.2,78832.6,0.0,-0.83781,8e-05,18.41026]
[1777250595300,41.2,78832.6,0.0,-0.83781,8e-05,18.41026]
[1777250596872,41.2,78825.89,0.0,-0.83834,8e-05,18.36978]
[1777250599369,41.2,78828.46,0.0,-0.83813,8e-05,18.38563]
[1777250599484,41.2,78828.46,0.0,-0.83813,8e-05,18.38563]
[1777250599523,41.2,78828.46,0.0,-0.83813,8e-05,18.38563]
[1777250602913,41.2,78833.92,0.0,-0.83769,8e-05,18.41969]
[1777250604928,41.2,78837.58,0.0,-0.83739,8e-05,18.44226]
[1777250609510,41.2,78835.46,0.0,-0.83756,8e-05,18.42958]
[1777250609524,41.2,78835.46,0.0,-0.83756,8e-05,18.42958]
[1777250609563,41.2,78835.46,0.0,-0.83756,8e-05,18.42958]
[1777250609660,41.2,78835.46,0.0,-0.83756,8e-05,18.42958]
[1777250609773,41.2,78834.19,0.0,-0.83766,8e-05,18.42192]
[1777250614020,41.2,78830.45,0.0,-0.83797,8e-05,18.39575]
[1777250614072,41.2,78830.45,0.0,-0.83797,8e-05,18.39575]
[1777250614277,41.2,78830.45,0.0,-0.83797,8e-05,18.39575]
[1777250620033,41.2,78834.19,0.0,-0.83766,8e-05,18.41952]
[1777250621340,41.2,78834.19,0.0,-0.83766,8e-05,18.41952]
[1777250621388,41.2,78834.19,0.0,-0.83766,8e-05,18.41952]
[1777250621519,41.2,78834.19,0.0,-0.83766,8e-05,18.41952]
[1777250623057,41.21,78830.71,0.0,-0.83794,8e-05,18.39866]
[1777250624064,41.21,78821.05,0.0,-0.8387,8e-05,18.33981]
[1777250625071,41.21,78818.11,0.0,-0.83893,8e-05,18.32187]
[1777250626182,41.21,78818.11,0.0,-0.83893,8e-05,18.32187]
[1777250626232,41.21,78818.11,0.0,-0.83893,8e-05,18.32187]
[1777250626272,41.21,78818.11,0.0,-0.83893,8e-05,18.32187]
[1777250626283,41.21,78814.08,0.0,-0.83925,8e-05,18.2973]
[1777250628091,41.21,78821.13,0.0,-0.83869,8e-05,18.34046]
[1777250629099,41.21,78828.27,0.0,-0.83812,8e-05,18.38429]
[1777250630958,41.21,78826.07,0.0,-0.83829,8e-05,18.37105]
[1777250631009,41.21,78826.07,0.0,-0.83829,8e-05,18.37105]
[1777250631019,41.21,78826.07,0.0,-0.83829,8e-05,18.37105]
[1777250635633,41.21,78824.98,0.0,-0.83837,8e-05,18.36522]
[1777250635685,41.21,78824.98,0.0,-0.83837,8e-05,18.36522]
[1777250635775,41.21,78825.69,0.0,-0.83831,8e-05,18.36977]
[1777250641183,41.21,78821.61,0.0,-0.83862,8e-05,18.34552]
[1777250641932,41.21,78821.61,0.0,-0.83862,8e-05,18.34552]
[1777250642020,41.21,78821.61,0.0,-0.83862,8e-05,18.34552]
[1777250642091,41.21,78821.61,0.0,-0.83862,8e-05,18.34552]
[1777250642190,41.21,78815.4,0.0,-0.83912,8e-05,18.30764]
[1777250646112,41.21,78813.67,0.0,-0.83925,8e-05,18.29732]
[1777250646270,41.21,78813.67,0.0,-0.83925,8e-05,18.29732]
[1777250646302,41.21,78807.98,0.0,-0.8397,8e-05,18.26268]
[1777250648234,41.21,78812.56,0.0,-0.83933,8e-05,18.29089]
[1777250649257,41.21,78812.56,0.0,-0.83933,8e-05,18.29089]
[1777250649300,41.21,78812.56,0.0,-0.83933,8e-05,18.29089]
[1777250649531,41.21,78812.56,0.0,-0.83933,8e-05,18.29089]
[1777250649769,41.21,78811.66,0.0,-0.8394,8e-05,18.2855]
[1777250650249,41.21,78802.39,0.0,-0.84013,8e-05,18.22903]
[1777250651256,41.21,78797.21,0.0,-0.84054,8e-05,18.19744]
[1777250654344,41.21,78796.47,0.0,-0.84059,8e-05,18.19302]
[1777250654396,41.21,78796.47,0.0,-0.84059,8e-05,18.19302]
[1777250654517,41.21,78796.47,0.0,-0.84059,8e-05,18.19302]
[1777250655287,41.21,78800.39,0.0,-0.84029,8e-05,18.21703]
[1777250656294,41.21,78806.1,0.0,-0.83984,8e-05,18.25188]
[1777250657300,41.21,78811.31,0.0,-0.83943,8e-05,18.28363]
[1777250657829,41.21,78811.31,0.0,-0.83943,8e-05,18.28363]
[1777250657877,41.21,78811.31,0.0,-0.83943,8e-05,18.28363]
[1777250658029,41.21,78811.31,0.0,-0.83943,8e-05,18.28363]
[1777250663342,41.21,78810.55,0.0,-0.83949,8e-05,18.27846]
[1777250664190,41.21,78810.55,0.0,-0.83949,8e-05,18.27846]
[1777250664270,41.21,78810.55,0.0,-0.83949,8e-05,18.27846]
[1777250664402,41.21,78810.55,0.0,-0.83949,8e-05,18.27846]
[1777250665918,41.21,78809.84,0.0,-0.83955,8e-05,18.27394]
[1777250666043,41.21,78809.84,0.0,-0.83955,8e-05,18.27394]
[1777250666363,41.21,78817.29,0.0,-0.83896,8e-05,18.31932]
[1777250667370,41.21,78825.95,0.0,-0.83828,8e-05,18.37222]
[1777250668377,41.21,78825.88,0.0,-0.83828,8e-05,18.37177]
[1777250671438,41.21,78825.73,0.0,-0.83829,8e-05,18.37114]
[1777250671468,41.21,78825.73,0.0,-0.83829,8e-05,18.37114]
[1777250671517,41.21,78825.73,0.0,-0.83829,8e-05,18.37114]
[1777250673413,41.21,78831.76,0.0,-0.83783,8e-05,18.40445]
[1777250676434,41.21,78835.19,0.0,-0.83756,8e-05,18.42562]
[1777250680416,41.21,78834.05,0.0,-0.83765,8e-05,18.41884]
[1777250680468,41.21,78834.05,0.0,-0.83765,8e-05,18.41884]
[1777250680524,41.21,78834.05,0.0,-0.83765,8e-05,18.41884]
[1777250686122,41.21,78834.11,0.0,-0.83764,8e-05,18.41966]
[1777250686171,41.21,78834.11,0.0,-0.83764,8e-05,18.41966]
[1777250686271,41.21,78834.11,0.0,-0.83764,8e-05,18.41966]
[1777250691543,41.22,78831.06,0.0,-0.83787,8e-05,18.40157]
[1777250692760,41.22,78831.06,0.0,-0.83787,8e-05,18.40157]
[1777250692771,41.22,78831.07,0.0,-0.83787,8e-05,18.40174]
[1777250692812,41.22,78831.07,0.0,-0.83787,8e-05,18.40174]
[1777250694611,41.22,78831.62,0.0,-0.83782,8e-05,18.40521]
[1777250694768,41.22,78831.62,0.0,-0.83782,8e-05,18.40531]
[1777250700610,41.22,78834.74,0.0,-0.83757,8e-05,18.42486]
[1777250701616,41.22,78849.07,0.0,-0.83642,8e-05,18.51239]
[1777250701987,41.22,78849.07,0.0,-0.83642,8e-05,18.51239]
[1777250702022,41.22,78849.07,0.0,-0.83642,8e-05,18.51239]
[1777250702366,41.22,78849.07,0.0,-0.83642,8e-05,18.51239]
[1777250702623,41.22,78851.22,0.0,-0.83625,8e-05,18.52547]
[1777250704140,41.22,78853.51,0.0,-0.83607,8e-05,18.53937]
[1777250704278,41.22,78853.51,0.0,-0.83607,8e-05,18.53937]
[1777250709676,41.22,78855.5,0.0,-0.83592,8e-05,18.55089]
[1777250714711,41.22,78855.16,0.0,-0.83595,8e-05,18.54828]
[1777250717807,41.21,78856.64,0.0,-0.83584,8e-05,18.55695]
[1777250717856,41.21,78856.64,0.0,-0.83584,8e-05,18.55695]
[1777250718022,41.21,78856.64,0.0,-0.83584,8e-05,18.55695]
[1777250723774,41.21,78855.22,0.0,-0.83596,8e-05,18.54764]
[1777250724324,41.21,78855.22,0.0,-0.83596,8e-05,18.54764]
[1777250724373,41.21,78855.22,0.0,-0.83596,8e-05,18.54764]
[1777250724534,41.21,78855.22,0.0,-0.83596,8e-05,18.54764]
[1777250726795,41.21,78850.14,0.0,-0.83637,8e-05,18.51636]
[1777250727809,41.21,78850.14,0.0,-0.83637,8e-05,18.51636]
[1777250727909,41.21,78850.14,0.0,-0.83637,8e-05,18.51636]
[1777250728024,41.21,78850.14,0.0,-0.83637,8e-05,18.51636]
[1777250732515,41.21,78853.11,0.0,-0.83614,8e-05,18.53421]
[1777250732528,41.21,78853.11,0.0,-0.83614,8e-05,18.53421]
[1777250732778,41.21,78853.11,0.0,-0.83614,8e-05,18.53421]
[1777250737874,41.21,78851.04,0.0,-0.83634,8e-05,18.51726]
[1777250740934,41.21,78852.32,0.0,-0.83624,8e-05,18.52499]
[1777250740982,41.21,78852.32,0.0,-0.83624,8e-05,18.52499]
[1777250741024,41.21,78852.32,0.0,-0.83624,8e-05,18.52499]
[1777250746937,41.21,78852.79,0.0,-0.8362,8e-05,18.52746]
[1777250751972,41.21,78862.49,0.0,-0.83543,8e-05,18.58634]
[1777250752979,41.21,78867.02,0.0,-0.83507,8e-05,18.61391]
[1777250753988,41.21,78869.67,0.0,-0.83486,8e-05,18.63014]
[1777250755162,41.21,78869.67,0.0,-0.83486,8e-05,18.63014]
[1777250755235,41.21,78869.67,0.0,-0.83486,8e-05,18.63014]
[1777250755278,41.21,78869.67,0.0,-0.83486,8e-05,18.63014]
[1777250756350,41.21,78869.97,0.0,-0.83483,8e-05,18.63196]
[1777250756412,41.21,78869.97,0.0,-0.83483,8e-05,18.63196]
[1777250756518,41.21,78869.97,0.0,-0.83483,8e-05,18.63196]
[1777250756615,41.21,78870.12,0.0,-0.83482,8e-05,18.63304]
[1777250758016,41.21,78873.79,0.0,-0.83452,8e-05,18.65561]
[1777250760845,41.21,78872.32,0.0,-0.83464,8e-05,18.64691]
[1777250761026,41.21,78872.32,0.0,-0.83464,8e-05,18.64691]
[1777250762216,41.21,78873.46,0.0,-0.83454,8e-05,18.65414]
[1777250762315,41.21,78880.0,0.0,-0.83401,8e-05,18.69418]
[1777250763051,41.21,78885.89,0.0,-0.83354,8e-05,18.7302]
[1777250764059,41.21,78898.9,0.0,-0.83248,8e-05,18.80962]
[1777250765066,41.21,78902.76,0.0,-0.83217,8e-05,18.83309]
[1777250767081,41.21,78906.23,0.0,-0.83189,8e-05,18.85421]
[1777250769095,41.21,78898.96,0.0,-0.83248,8e-05,18.80997]
[1777250770102,41.21,78890.61,0.0,-0.83315,8e-05,18.75902]
[1777250771110,41.21,78881.57,0.0,-0.83388,8e-05,18.70384]
[1777250772117,41.21,78866.24,0.0,-0.83512,8e-05,18.61015]
[1777250773124,41.21,78862.07,0.0,-0.83545,8e-05,18.5847]
[1777250774131,41.21,78866.01,0.0,-0.83514,8e-05,18.60878]
[1777250776669,41.21,78868.31,0.0,-0.83495,8e-05,18.62282]
[1777250776721,41.21,78868.31,0.0,-0.83495,8e-05,18.62282]
[1777250776772,41.21,78868.31,0.0,-0.83495,8e-05,18.62282]
[1777250779498,41.21,78863.62,0.0,-0.83533,8e-05,18.59418]
[1777250781181,41.21,78855.98,0.0,-0.83594,8e-05,18.54763]
[1777250782188,41.21,78852.06,0.0,-0.83625,8e-05,18.52379]
[1777250783195,41.21,78858.4,0.0,-0.83574,8e-05,18.56255]
[1777250788231,41.21,78858.02,0.0,-0.83577,8e-05,18.56029]
[1777250793266,41.21,78855.5,0.0,-0.836,8e-05,18.54117]
[1777250797306,41.21,78851.36,0.0,-0.83633,8e-05,18.51629]
[1777250800325,41.21,78856.65,0.0,-0.8359,8e-05,18.54867]
[1777250801332,41.21,78864.48,0.0,-0.83527,8e-05,18.59639]
[1777250805359,41.21,78865.16,0.0,-0.83522,8e-05,18.60018]
[1777250810397,41.21,78864.95,0.0,-0.83524,8e-05,18.59907]
[1777250815432,41.21,78862.28,0.0,-0.83545,8e-05,18.58294]
[1777250817446,41.21,78857.68,0.0,-0.83582,8e-05,18.55495]
[1777250822481,41.21,78853.31,0.0,-0.83616,8e-05,18.52865]
[1777250827516,41.22,78849.39,0.0,-0.83647,8e-05,18.50518]
[1777250829530,41.21,78853.14,0.0,-0.83617,8e-05,18.52803]
[1777250830548,41.21,78853.14,0.0,-0.83617,8e-05,18.52803]
[1777250830668,41.21,78856.92,0.0,-0.83587,8e-05,18.55106]
[1777250830965,41.21,78856.92,0.0,-0.83587,8e-05,18.55106]
[1777250831550,41.22,78873.52,0.0,-0.83454,8e-05,18.65249]
[1777250832555,41.22,78882.94,0.0,-0.83377,8e-05,18.71015]
[1777250833521,41.22,78882.94,0.0,-0.83377,8e-05,18.71015]
[1777250833562,41.22,78886.78,0.0,-0.83346,8e-05,18.73369]
[1777250834402,41.22,78886.78,0.0,-0.83346,8e-05,18.73369]
[1777250834517,41.22,78886.78,0.0,-0.83346,8e-05,18.73369]
[1777250834569,41.22,78888.21,0.0,-0.83335,8e-05,18.74249]
[1777250834940,41.22,78888.21,0.0,-0.83335,8e-05,18.74249]
[1777250838767,41.22,78894.06,0.0,-0.83286,8e-05,18.77886]
[1777250839603,41.22,78902.59,0.0,-0.83217,8e-05,18.83106]
[1777250843632,41.22,78906.15,0.0,-0.83187,8e-05,18.85387]
[1777250846740,41.22,78905.67,0.0,-0.8319,8e-05,18.85108]
[1777250846771,41.22,78905.67,0.0,-0.8319,8e-05,18.85108]
[1777250846822,41.22,78905.67,0.0,-0.8319,8e-05,18.85108]
[1777250846821,41.22,78905.56,0.0,-0.83191,8e-05,18.85049]
[1777250848516,41.22,78905.33,0.0,-0.83193,8e-05,18.84916]
[1777250848772,41.22,78905.33,0.0,-0.83193,8e-05,18.84916]
[1777250848859,41.22,78905.03,0.0,-0.83195,8e-05,18.8474]
[1777250854709,41.22,78907.5,0.0,-0.83178,8e-05,18.85831]
[1777250856723,41.22,78912.72,0.0,-0.83135,8e-05,18.89065]
[1777250861759,41.22,78912.53,0.0,-0.83135,8e-05,18.89065]
[1777250864695,41.23,78908.32,0.0,-0.83169,8e-05,18.86544]
[1777250864770,41.23,78908.32,0.0,-0.83169,8e-05,18.86544]
[1777250864797,41.23,78908.32,0.0,-0.83169,8e-05,18.86544]
[1777250864852,41.23,78908.32,0.0,-0.83169,8e-05,18.86544]
[1777250864898,41.23,78907.3,0.0,-0.83176,8e-05,18.85948]
[1777250865019,41.23,78907.3,0.0,-0.83176,8e-05,18.85948]
[1777250868808,41.23,78901.37,0.0,-0.83223,8e-05,18.82421]
[1777250871833,41.23,78903.9,0.0,-0.83203,8e-05,18.83988]
[1777250871842,41.23,78903.9,0.0,-0.83203,8e-05,18.83988]
[1777250871934,41.23,78904.4,0.0,-0.83198,8e-05,18.84304]
[1777250872017,41.23,78904.4,0.0,-0.83198,8e-05,18.84304]
[1777250877133,41.23,78903.78,0.0,-0.83203,8e-05,18.8398]
[1777250877209,41.23,78903.78,0.0,-0.83203,8e-05,18.8398]
[1777250877267,41.23,78903.78,0.0,-0.83203,8e-05,18.8398]
[1777250877870,41.23,78903.3,0.0,-0.83206,8e-05,18.83697]
[1777250882906,41.23,78903.39,0.0,-0.83205,8e-05,18.83807]
[1777250884739,41.23,78902.84,0.0,-0.83209,8e-05,18.83482]
[1777250884769,41.23,78902.84,0.0,-0.83209,8e-05,18.83482]
[1777250884785,41.23,78902.84,0.0,-0.83209,8e-05,18.83482]
[1777250884919,41.23,78901.89,0.0,-0.83217,8e-05,18.82913]
[1777250885162,41.23,78901.89,0.0,-0.83217,8e-05,18.82913]
[1777250885267,41.23,78901.89,0.0,-0.83217,8e-05,18.82913]
[1777250885927,41.23,78901.85,0.0,-0.83217,8e-05,18.82901]
[1777250890962,41.23,78901.07,0.0,-0.83222,8e-05,18.82484]
[1777250894989,41.23,78906.28,0.0,-0.83179,8e-05,18.8571]
[1777250896961,41.23,78906.28,0.0,-0.83179,8e-05,18.8571]
[1777250896988,41.23,78908.49,0.0,-0.83161,8e-05,18.87066]
[1777250897019,41.23,78908.49,0.0,-0.83161,8e-05,18.87066]
[1777250897120,41.24,78908.95,0.0,-0.83158,8e-05,18.87353]
[1777250902164,41.24,78908.28,0.0,-0.83163,8e-05,18.86973]
[1777250902215,41.24,78908.28,0.0,-0.83163,8e-05,18.86973]
[1777250902269,41.24,78908.28,0.0,-0.83163,8e-05,18.86973]
[1777250902370,41.24,78906.88,0.0,-0.83173,8e-05,18.8617]
[1777250904053,41.24,78898.64,0.0,-0.8324,8e-05,18.81154]
[1777250909088,41.24,78901.05,0.0,-0.8322,8e-05,18.8269]
[1777250910549,41.24,78901.05,0.0,-0.8322,8e-05,18.8269]
[1777250910606,41.24,78901.05,0.0,-0.8322,8e-05,18.8269]
[1777250910768,41.24,78901.05,0.0,-0.8322,8e-05,18.8269]
[1777250910827,41.24,78900.82,0.0,-0.83221,8e-05,18.82573]
[1777250915989,41.24,78900.7,0.0,-0.83224,8e-05,18.82148]
[1777250916019,41.24,78904.12,0.0,-0.83196,8e-05,18.84246]
[1777250916041,41.24,78904.12,0.0,-0.83196,8e-05,18.84246]
[1777250916137,41.24,78903.21,0.0,-0.83203,8e-05,18.83704]
[1777250917546,41.24,78903.21,0.0,-0.83203,8e-05,18.83704]
[1777250917772,41.24,78903.21,0.0,-0.83203,8e-05,18.83704]
[1777250917872,41.24,78903.59,0.0,-0.832,8e-05,18.83956]
[1777250922397,41.24,78902.41,0.0,-0.83209,8e-05,18.83266]
[1777250922450,41.24,78902.41,0.0,-0.83209,8e-05,18.83266]
[1777250922520,41.24,78902.41,0.0,-0.83209,8e-05,18.83266]
[1777250922551,41.24,78901.61,0.0,-0.83215,8e-05,18.82799]
[1777250928223,41.24,78893.7,0.0,-0.8328,8e-05,18.7794]
[1777250929228,41.24,78884.65,0.0,-0.83353,8e-05,18.72421]
[1777250930235,41.24,78876.41,0.0,-0.8342,8e-05,18.67395]
[1777250931242,41.24,78869.74,0.0,-0.83473,8e-05,18.63334]
[1777250932249,41.24,78875.15,0.0,-0.8343,8e-05,18.66647]
[1777250935849,41.24,78877.94,0.0,-0.83407,8e-05,18.68375]
[1777250935858,41.24,78877.94,0.0,-0.83407,8e-05,18.68375]
[1777250935926,41.24,78878.11,0.0,-0.83405,8e-05,18.68492]
[1777250936022,41.24,78878.11,0.0,-0.83405,8e-05,18.68492]
[1777250939298,41.24,78871.2,0.0,-0.8346,8e-05,18.64331]
[1777250941312,41.24,78862.07,0.0,-0.83533,8e-05,18.58761]
[1777250942319,41.24,78862.95,0.0,-0.83526,8e-05,18.59303]
[1777250945035,41.24,78865.8,0.0,-0.83503,8e-05,18.6105]
[1777250945087,41.24,78865.8,0.0,-0.83503,8e-05,18.6105]
[1777250945268,41.24,78865.8,0.0,-0.83503,8e-05,18.6105]
[1777250945340,41.24,78865.88,0.0,-0.83503,8e-05,18.61102]
[1777250950375,41.24,78859.86,0.0,-0.83551,8e-05,18.57449]
[1777250952270,41.24,78858.17,0.0,-0.83564,8e-05,18.56409]
[1777250952322,41.24,78858.17,0.0,-0.83564,8e-05,18.56409]
[1777250952519,41.24,78858.17,0.0,-0.83564,8e-05,18.56409]
[1777250952591,41.24,78860.15,0.0,-0.83548,8e-05,18.57609]
[1777250958432,41.24,78861.66,0.0,-0.83537,8e-05,18.58486]
[1777250960656,41.24,78862.88,0.0,-0.83527,8e-05,18.59222]
[1777250960769,41.24,78862.88,0.0,-0.83527,8e-05,18.59222]
[1777250960871,41.24,78861.63,0.0,-0.83537,8e-05,18.5845]
[1777250966292,41.24,78863.09,0.0,-0.83526,8e-05,18.59312]
[1777250966494,41.24,78863.09,0.0,-0.83526,8e-05,18.59312]
[1777250966524,41.24,78863.09,0.0,-0.83526,8e-05,18.59312]
[1777250966577,41.24,78861.73,0.0,-0.83537,8e-05,18.58449]
[1777250972533,41.24,78857.97,0.0,-0.83571,8e-05,18.557]
[1777250973538,41.24,78847.09,0.0,-0.83658,8e-05,18.49054]
[1777250974875,41.24,78847.09,0.0,-0.83658,8e-05,18.49054]
[1777250974898,41.24,78847.09,0.0,-0.83658,8e-05,18.49054]
[1777250975027,41.24,78847.09,0.0,-0.83658,8e-05,18.49054]
[1777250974998,41.24,78845.04,0.0,-0.83675,8e-05,18.47795]
[1777250980587,41.24,78844.43,0.0,-0.8368,8e-05,18.47379]
[1777250984274,41.24,78845.32,0.0,-0.83673,8e-05,18.47898]
[1777250984322,41.24,78845.32,0.0,-0.83673,8e-05,18.47898]
[1777250984521,41.24,78845.32,0.0,-0.83673,8e-05,18.47898]
[1777250984614,41.24,78844.64,0.0,-0.83679,8e-05,18.47475]
[1777250989650,41.24,78844.68,0.0,-0.83679,8e-05,18.47498]
[1777250993678,41.24,78850.18,0.0,-0.83635,8e-05,18.5085]
[1777250995506,41.24,78849.92,0.0,-0.83637,8e-05,18.50686]
[1777250995523,41.24,78849.92,0.0,-0.83637,8e-05,18.50686]
[1777250995550,41.24,78849.92,0.0,-0.83637,8e-05,18.50686]
[1777250995691,41.24,78849.82,0.0,-0.83638,8e-05,18.5062]
[1777250997037,41.24,78849.82,0.0,-0.83638,8e-05,18.5062]
[1777250997271,41.24,78848.61,0.0,-0.83648,8e-05,18.49878]
[1777250997706,41.24,78842.73,0.0,-0.83695,8e-05,18.46287]
[1777251001734,41.24,78847.72,0.0,-0.83655,8e-05,18.49339]
[1777251003716,41.24,78846.03,0.0,-0.83668,8e-05,18.48305]
[1777251003773,41.24,78846.03,0.0,-0.83668,8e-05,18.48305]
[1777251003800,41.24,78846.03,0.0,-0.83668,8e-05,18.48305]
[1777251003860,41.24,78841.96,0.0,-0.83701,8e-05,18.45821]
[1777251007181,41.24,78838.94,0.0,-0.83724,8e-05,18.4399]
[1777251007277,41.24,78838.94,0.0,-0.83724,8e-05,18.4399]
[1777251007776,41.24,78836.28,0.0,-0.83746,8e-05,18.42372]
[1777251008783,41.24,78828.28,0.0,-0.83809,8e-05,18.37499]
[1777251009792,41.24,78821.62,0.0,-0.83862,8e-05,18.33431]
[1777251010800,41.24,78817.02,0.0,-0.83898,8e-05,18.30624]
[1777251015072,41.24,78813.55,0.0,-0.83925,8e-05,18.28559]
[1777251015235,41.24,78813.74,0.0,-0.83923,8e-05,18.28701]
[1777251015270,41.24,78813.74,0.0,-0.83923,8e-05,18.28701]
[1777251015835,41.24,78812.88,0.0,-0.8393,8e-05,18.28202]
[1777251020870,41.24,78815.74,0.0,-0.83905,8e-05,18.30074]
[1777251021789,41.24,78815.74,0.0,-0.83905,8e-05,18.30074]
[1777251021831,41.24,78815.74,0.0,-0.83905,8e-05,18.30074]
[1777251022019,41.24,78815.74,0.0,-0.83905,8e-05,18.30074]
[1777251022055,41.24,78814.67,0.0,-0.83914,8e-05,18.29441]
[1777251025905,41.24,78804.4,0.0,-0.83994,8e-05,18.23205]
[1777251026823,41.24,78804.4,0.0,-0.83994,8e-05,18.23205]
[1777251026902,41.24,78804.4,0.0,-0.83994,8e-05,18.23205]
[1777251027018,41.24,78804.4,0.0,-0.83994,8e-05,18.23205]
[1777251027066,41.24,78803.12,0.0,-0.84004,8e-05,18.22433]
[1777251030940,41.24,78808.34,0.0,-0.83963,8e-05,18.2561]
[1777251031172,41.24,78808.34,0.0,-0.83963,8e-05,18.2561]
[1777251031180,41.24,78808.34,0.0,-0.83963,8e-05,18.2561]
[1777251031272,41.24,78808.34,0.0,-0.83963,8e-05,18.2561]
[1777251031948,41.24,78807.96,0.0,-0.83969,8e-05,18.2498]
[1777251036983,41.24,78807.21,0.0,-0.83975,8e-05,18.245]
[1777251042018,41.24,78807.22,0.0,-0.83974,8e-05,18.24558]
[1777251042577,41.24,78807.22,0.0,-0.83974,8e-05,18.24558]
[1777251042628,41.24,78807.22,0.0,-0.83974,8e-05,18.24558]
[1777251042772,41.24,78807.22,0.0,-0.83974,8e-05,18.24558]
[1777251043025,41.24,78806.86,0.0,-0.83977,8e-05,18.24348]
[1777251044032,41.24,78811.9,0.0,-0.83937,8e-05,18.27432]
[1777251045039,41.25,78817.34,0.0,-0.83894,8e-05,18.30756]
[1777251045577,41.25,78817.34,0.0,-0.83894,8e-05,18.30756]
[1777251045618,41.25,78817.34,0.0,-0.83894,8e-05,18.30756]
[1777251045778,41.25,78817.34,0.0,-0.83894,8e-05,18.30756]
[1777251046046,41.25,78815.95,0.0,-0.83905,8e-05,18.29911]
[1777251051081,41.25,78814.86,0.0,-0.83913,8e-05,18.29265]
[1777251051391,41.25,78814.86,0.0,-0.83913,8e-05,18.29265]
[1777251051443,41.25,78814.86,0.0,-0.83913,8e-05,18.29265]
[1777251051519,41.25,78814.86,0.0,-0.83913,8e-05,18.29265]
[1777251052090,41.25,78819.25,0.0,-0.83879,8e-05,18.31946]
[1777251053097,41.25,78831.23,0.0,-0.83784,8e-05,18.39253]
[1777251054104,41.25,78831.26,0.0,-0.83784,8e-05,18.39262]
[1777251054930,41.25,78831.26,0.0,-0.83784,8e-05,18.39262]
[1777251054982,41.25,78831.26,0.0,-0.83784,8e-05,18.39262]
[1777251055026,41.25,78831.26,0.0,-0.83784,8e-05,18.39262]
[1777251055112,41.25,78831.19,0.0,-0.83784,8e-05,18.39209]
[1777251057126,41.24,78837.33,0.0,-0.83736,8e-05,18.42937]
[1777251058370,41.24,78840.66,0.0,-0.83709,8e-05,18.44956]
[1777251058424,41.24,78840.66,0.0,-0.83709,8e-05,18.44956]
[1777251058521,41.24,78840.66,0.0,-0.83709,8e-05,18.44956]
[1777251059140,41.24,78838.46,0.0,-0.83727,8e-05,18.43616]
[1777251062396,41.24,78838.46,0.0,-0.83727,8e-05,18.43625]
[1777251062520,41.24,78838.46,0.0,-0.83727,8e-05,18.43625]
[1777251062581,41.24,78838.46,0.0,-0.83727,8e-05,18.43625]
[1777251062914,41.24,78838.46,0.0,-0.83727,8e-05,18.43625]
[1777251063024,41.24,78838.46,0.0,-0.83727,8e-05,18.43625]
[1777251063125,41.24,78840.11,0.0,-0.83713,8e-05,18.44636]
[1777251065188,41.25,78836.13,0.0,-0.83745,8e-05,18.42216]
[1777251068169,41.25,78834.91,0.0,-0.83755,8e-05,18.41481]
[1777251068274,41.25,78834.91,0.0,-0.83755,8e-05,18.41481]
[1777251068591,41.25,78829.71,0.0,-0.83796,8e-05,18.3832]
[1777251069217,41.25,78818.36,0.0,-0.83886,8e-05,18.31399]
[1777251071642,41.25,78818.37,0.0,-0.83886,8e-05,18.31394]
[1777251071690,41.25,78818.24,0.0,-0.83887,8e-05,18.31312]
[1777251073052,41.25,78818.24,0.0,-0.83887,8e-05,18.31312]
[1777251073103,41.25,78818.24,0.0,-0.83887,8e-05,18.31312]
[1777251073095,41.25,78815.21,0.0,-0.83911,8e-05,18.29463]
[1777251073270,41.25,78815.21,0.0,-0.83911,8e-05,18.29463]
[1777251073315,41.25,78814.07,0.0,-0.8392,8e-05,18.28768]
[1777251078761,41.25,78812.0,0.0,-0.83936,8e-05,18.2752]
[1777251078772,41.25,78812.0,0.0,-0.83936,8e-05,18.2752]
[1777251078873,41.25,78810.83,0.0,-0.83945,8e-05,18.26809]
[1777251080639,41.25,78810.2,0.0,-0.8395,8e-05,18.26425]
[1777251082065,41.25,78810.16,0.0,-0.8395,8e-05,18.26399]
[1777251082185,41.25,78808.23,0.0,-0.83966,8e-05,18.25222]
[1777251082269,41.25,78808.23,0.0,-0.83966,8e-05,18.25222]
[1777251082308,41.25,78805.23,0.0,-0.83989,8e-05,18.23393]
[1777251085329,41.24,78809.1,0.0,-0.83959,8e-05,18.25723]
[1777251086581,41.24,78809.1,0.0,-0.83959,8e-05,18.25723]
[1777251086633,41.24,78809.1,0.0,-0.83959,8e-05,18.25723]
[1777251086775,41.24,78809.1,0.0,-0.83959,8e-05,18.25723]
[1777251086877,41.24,78808.95,0.0,-0.83961,8e-05,18.25608]
[1777251092378,41.24,78808.73,0.0,-0.83966,8e-05,18.25024]
[1777251093385,41.24,78815.09,0.0,-0.83916,8e-05,18.28891]
[1777251097417,41.24,78820.34,0.0,-0.83875,8e-05,18.32075]
[1777251102452,41.24,78821.39,0.0,-0.83867,8e-05,18.32687]
[1777251107486,41.24,78820.46,0.0,-0.83873,8e-05,18.3221]
[1777251112521,41.24,78820.45,0.0,-0.83872,8e-05,18.32243]
[1777251113621,41.24,78820.45,0.0,-0.83872,8e-05,18.32243]
[1777251113653,41.24,78827.67,0.0,-0.83815,8e-05,18.36647]
[1777251114536,41.24,78832.64,0.0,-0.83776,8e-05,18.3969]
[1777251117603,41.25,78833.61,0.0,-0.83768,8e-05,18.40294]
[1777251117704,41.25,78834.46,0.0,-0.83761,8e-05,18.40819]
[1777251122594,41.25,78838.61,0.0,-0.83727,8e-05,18.43374]
[1777251127629,41.25,78840.37,0.0,-0.83713,8e-05,18.44456]
[1777251129643,41.25,78844.98,0.0,-0.83677,8e-05,18.47266]
[1777251130650,41.25,78849.23,0.0,-0.83643,8e-05,18.49854]
[1777251132664,41.25,78856.3,0.0,-0.83586,8e-05,18.54147]
[1777251133671,41.25,78863.09,0.0,-0.83532,8e-05,18.58274]
[1777251134678,41.24,78867.4,0.0,-0.83498,8e-05,18.60881]
[1777251136692,41.24,78881.84,0.0,-0.83383,8e-05,18.69637]
[1777251137699,41.24,78892.4,0.0,-0.83297,8e-05,18.76079]
[1777251138707,41.24,78897.55,0.0,-0.83256,8e-05,18.79213]
[1777251139713,41.24,78887.78,0.0,-0.83335,8e-05,18.73245]
[1777251140656,41.24,78887.78,0.0,-0.83335,8e-05,18.73245]
[1777251140663,41.24,78887.78,0.0,-0.83335,8e-05,18.73245]
[1777251140768,41.24,78887.78,0.0,-0.83335,8e-05,18.73245]
[1777251140870,41.24,78883.18,0.0,-0.83372,8e-05,18.70438]
[1777251141727,41.24,78886.55,0.0,-0.83345,8e-05,18.72495]
[1777251143741,41.24,78890.2,0.0,-0.83315,8e-05,18.74717]
[1777251148776,41.24,78884.3,0.0,-0.83363,8e-05,18.71099]
[1777251150790,41.24,78882.21,0.0,-0.8338,8e-05,18.69829]
[1777251155826,41.24,78881.02,0.0,-0.83392,8e-05,18.68734]
[1777251160862,41.24,78882.24,0.0,-0.83382,8e-05,18.69501]
[1777251165898,41.24,78882.35,0.0,-0.83381,8e-05,18.6959]
[1777251170933,41.24,78881.91,0.0,-0.83384,8e-05,18.69349]
[1777251175968,41.25,78885.47,0.0,-0.83355,8e-05,18.71542]
[1777251176975,41.25,78894.69,0.0,-0.8328,8e-05,18.77167]
[1777251177981,41.25,78897.26,0.0,-0.83259,8e-05,18.78729]
[1777251184024,41.24,78897.57,0.0,-0.83257,8e-05,18.78877]
[1777251188052,41.24,78901.64,0.0,-0.83225,8e-05,18.81327]
[1777251193094,41.24,78926.02,0.0,-0.83027,8e-05,18.96138]
[1777251193938,41.24,78926.02,0.0,-0.83027,8e-05,18.96138]
[1777251194097,41.24,78934.23,0.0,-0.8296,8e-05,19.01131]
[1777251195104,41.24,78940.44,0.0,-0.82909,8e-05,19.04898]
[1777251196111,41.24,78930.97,0.0,-0.82987,8e-05,18.99104]
[1777251196678,41.24,78930.97,0.0,-0.82987,8e-05,18.99104]
[1777251197118,41.24,78909.61,0.0,-0.83162,8e-05,18.86061]
[1777251197901,41.24,78909.61,0.0,-0.83162,8e-05,18.86061]
[1777251198025,41.24,78909.61,0.0,-0.83162,8e-05,18.86061]
[1777251198125,41.24,78901.75,0.0,-0.83226,8e-05,18.81263]
[1777251199132,41.24,78897.84,0.0,-0.83258,8e-05,18.78879]
[1777251199814,41.24,78897.84,0.0,-0.83258,8e-05,18.78879]
[1777251202783,41.24,78897.45,0.0,-0.83261,8e-05,18.78618]
[1777251203138,41.24,78897.45,0.0,-0.83261,8e-05,18.78618]
[1777251203273,41.24,78897.45,0.0,-0.83261,8e-05,18.78618]
[1777251203283,41.24,78897.45,0.0,-0.83261,8e-05,18.78618]
[1777251203247,41.24,78896.9,0.0,-0.83266,8e-05,18.78276]
[1777251205007,41.24,78897.37,0.0,-0.83262,8e-05,18.78557]
[1777251205028,41.24,78897.37,0.0,-0.83262,8e-05,18.78557]
[1777251209202,41.24,78910.39,0.0,-0.83157,8e-05,18.86469]
[1777251210209,41.24,78924.33,0.0,-0.83043,8e-05,18.94953]
[1777251211216,41.24,78924.95,0.0,-0.83041,8e-05,18.94951]
[1777251214970,41.24,78924.72,0.0,-0.83043,8e-05,18.94803]
[1777251215028,41.24,78924.72,0.0,-0.83043,8e-05,18.94803]
[1777251215113,41.24,78924.72,0.0,-0.83043,8e-05,18.94803]
[1777251220285,41.24,78925.93,0.0,-0.83032,8e-05,18.95597]
[1777251220621,41.24,78925.93,0.0,-0.83032,8e-05,18.95597]
[1777251220772,41.24,78925.93,0.0,-0.83032,8e-05,18.95597]
[1777251224313,41.24,78918.45,0.0,-0.83093,8e-05,18.91058]
[1777251225909,41.24,78919.37,0.0,-0.83085,8e-05,18.91629]
[1777251225962,41.24,78919.37,0.0,-0.83085,8e-05,18.91629]
[1777251226020,41.24,78919.37,0.0,-0.83085,8e-05,18.91629]
[1777251228341,41.24,78924.46,0.0,-0.83044,8e-05,18.94718]
[1777251230805,41.24,78925.26,0.0,-0.83037,8e-05,18.95192]
[1777251230824,41.24,78925.26,0.0,-0.83037,8e-05,18.95192]
[1777251231018,41.24,78925.26,0.0,-0.83037,8e-05,18.95192]
[1777251236208,41.24,78927.46,0.0,-0.8302,8e-05,18.96495]
[1777251236275,41.24,78927.46,0.0,-0.8302,8e-05,18.96495]
[1777251236286,41.24,78927.46,0.0,-0.8302,8e-05,18.96495]
[1777251236234,41.24,78935.44,0.0,-0.82954,8e-05,19.01361]
[1777251236529,41.24,78935.44,0.0,-0.82954,8e-05,19.01361]
[1777251237404,41.24,78943.42,0.0,-0.82889,8e-05,19.06219]
[1777251240425,41.24,78944.5,0.0,-0.82881,8e-05,19.06845]
[1777251242532,41.24,78954.33,0.0,-0.828,8e-05,19.12809]
[1777251244254,41.24,78954.33,0.0,-0.828,8e-05,19.12809]
[1777251244328,41.24,78976.16,0.0,-0.8262,8e-05,19.26094]
[1777251244603,41.24,78976.16,0.0,-0.8262,8e-05,19.26094]
[1777251244704,41.24,78985.22,0.0,-0.82545,8e-05,19.31594]
[1777251246195,41.24,78985.22,0.0,-0.82545,8e-05,19.31594]
[1777251246279,41.24,78986.28,0.0,-0.82536,8e-05,19.32217]
[1777251246499,41.24,78981.46,0.0,-0.82576,8e-05,19.29282]
[1777251248188,41.24,78981.46,0.0,-0.82576,8e-05,19.29282]
[1777251248199,41.24,78976.0,0.0,-0.82622,8e-05,19.25914]
[1777251250527,41.24,78980.73,0.0,-0.82583,8e-05,19.28799]
[1777251253810,41.24,78981.85,0.0,-0.82574,8e-05,19.2948]
[1777251254138,41.24,78981.85,0.0,-0.82574,8e-05,19.2948]
[1777251254241,41.24,78995.61,0.0,-0.82459,8e-05,19.37851]
[1777251254557,41.24,79002.62,0.0,-0.82401,8e-05,19.42118]
[1777251255577,41.24,79002.62,0.0,-0.82401,8e-05,19.42118]
[1777251255601,41.24,78999.92,0.0,-0.82423,8e-05,19.40479]
[1777251257184,41.24,78999.92,0.0,-0.82423,8e-05,19.40479]
[1777251257201,41.24,78994.67,0.0,-0.82467,8e-05,19.37266]
[1777251257581,41.24,78983.16,0.0,-0.82563,8e-05,19.30259]
[1777251259286,41.24,78983.16,0.0,-0.82563,8e-05,19.30259]
[1777251259332,41.24,78981.45,0.0,-0.82577,8e-05,19.29238]
[1777251261283,41.24,78982.64,0.0,-0.82567,8e-05,19.29962]
[1777251261299,41.24,78979.11,0.0,-0.82597,8e-05,19.2781]
[1777251264544,41.24,78974.63,0.0,-0.82634,8e-05,19.25069]
[1777251264592,41.24,78974.63,0.0,-0.82634,8e-05,19.25069]
[1777251264781,41.24,78974.63,0.0,-0.82634,8e-05,19.25069]
[1777251265638,41.24,78985.51,0.0,-0.82544,8e-05,19.31673]
[1777251266645,41.23,78998.47,0.0,-0.82436,8e-05,19.39546]
[1777251267652,41.23,79000.55,0.0,-0.82419,8e-05,19.40815]
[1777251268659,41.23,79007.89,0.0,-0.82357,8e-05,19.45284]
[1777251271680,41.23,79001.42,0.0,-0.82415,8e-05,19.40916]
[1777251272687,41.23,78995.23,0.0,-0.82466,8e-05,19.37135]
[1777251277213,41.23,78998.38,0.0,-0.82441,8e-05,19.39023]
[1777251277229,41.23,78998.38,0.0,-0.82441,8e-05,19.39023]
[1777251277285,41.23,78998.38,0.0,-0.82441,8e-05,19.39023]
[1777251277289,41.23,79000.54,0.0,-0.82423,8e-05,19.40327]
[1777251282757,41.23,79000.42,0.0,-0.82425,8e-05,19.40169]
[1777251285322,41.23,78997.68,0.0,-0.82448,8e-05,19.38489]
[1777251285339,41.23,78997.68,0.0,-0.82448,8e-05,19.38489]
[1777251285545,41.23,78996.19,0.0,-0.82461,8e-05,19.37572]
[1777251287280,41.23,78997.53,0.0,-0.8245,8e-05,19.38379]
[1777251287361,41.23,79000.04,0.0,-0.82429,8e-05,19.39897]
[1777251287792,41.23,78994.68,0.0,-0.82474,8e-05,19.36623]
[1777251289760,41.23,78997.75,0.0,-0.82448,8e-05,19.38484]
[1777251289776,41.23,78997.75,0.0,-0.82448,8e-05,19.38484]
[1777251289813,41.23,78997.75,0.0,-0.82448,8e-05,19.38484]
[1777251290036,41.23,78997.75,0.0,-0.82448,8e-05,19.38484]
[1777251292827,41.23,78989.47,0.0,-0.82518,8e-05,19.3341]
[1777251293834,41.23,78984.19,0.0,-0.82562,8e-05,19.30179]
[1777251295188,41.23,78984.19,0.0,-0.82562,8e-05,19.30179]
[1777251295281,41.23,78984.19,0.0,-0.82562,8e-05,19.30179]
[1777251295533,41.23,78981.76,0.0,-0.82582,8e-05,19.28689]
[1777251300882,41.23,78986.15,0.0,-0.82546,8e-05,19.3131]
[1777251301890,41.23,79000.43,0.0,-0.82427,8e-05,19.39991]
[1777251303063,41.23,79000.43,0.0,-0.82427,8e-05,19.39991]
[1777251303122,41.23,79000.43,0.0,-0.82427,8e-05,19.39991]
[1777251303288,41.23,79000.43,0.0,-0.82427,8e-05,19.39991]
[1777251303349,41.23,79000.77,0.0,-0.82425,8e-05,19.40174]
[1777251307934,41.22,79010.62,0.0,-0.82344,8e-05,19.46102]
[1777251308940,41.22,79020.11,0.0,-0.82264,8e-05,19.51859]
[1777251309948,41.22,79020.53,0.0,-0.82261,8e-05,19.52089]
[1777251312994,41.22,79057.12,0.0,-0.81953,8e-05,19.74284]
[1777251314329,41.22,79057.12,0.0,-0.81953,8e-05,19.74284]
[1777251314370,41.22,79081.49,0.0,-0.81746,9e-05,19.89051]
[1777251315007,41.22,79107.95,0.0,-0.81519,9e-05,20.05058]
[1777251316024,41.22,79145.7,0.0,-0.81193,9e-05,20.27866]
[1777251316835,41.22,79145.7,0.0,-0.81193,9e-05,20.27866]
[1777251317022,41.22,79180.7,0.0,-0.80888,9e-05,20.48954]
[1777251318032,41.22,79173.75,0.0,-0.80949,9e-05,20.44734]
[1777251318810,41.22,79173.75,0.0,-0.80949,9e-05,20.44734]
[1777251319039,41.22,79177.6,0.0,-0.80916,9e-05,20.47049]
[1777251319748,41.22,79177.6,0.0,-0.80916,9e-05,20.47049]
[1777251320276,41.22,79177.6,0.0,-0.80916,9e-05,20.47049]
[1777251320289,41.22,79175.77,0.0,-0.80932,9e-05,20.45934]
[1777251320576,41.22,79175.77,0.0,-0.80932,9e-05,20.45934]
[1777251320803,41.22,79175.77,0.0,-0.80932,9e-05,20.45934]
[1777251321054,41.22,79182.53,0.0,-0.80873,9e-05,20.50005]
[1777251322299,41.22,79182.53,0.0,-0.80873,9e-05,20.50005]
[1777251322328,41.22,79181.35,0.0,-0.80883,9e-05,20.49281]
[1777251324079,41.21,79196.21,0.0,-0.80754,9e-05,20.58129]
[1777251324821,41.21,79196.21,0.0,-0.80754,9e-05,20.58129]
[1777251325086,41.21,79188.56,0.0,-0.80823,9e-05,20.5345]
[1777251326789,41.21,79188.44,0.0,-0.80823,9e-05,20.53389]
[1777251332137,41.21,79188.78,0.0,-0.80824,9e-05,20.53118]
[1777251333970,41.21,79189.49,0.0,-0.80818,9e-05,20.53529]
[1777251334174,41.21,79195.91,0.0,-0.80762,9e-05,20.57381]
[1777251335165,41.21,79261.29,0.0,-0.8018,9e-05,20.96683]
[1777251335981,41.21,79261.29,0.0,-0.8018,9e-05,20.96683]
[1777251336171,41.21,79277.29,0.0,-0.80037,9e-05,21.06267]
[1777251337178,41.21,79273.47,0.0,-0.80072,9e-05,21.03899]
[1777251337942,41.21,79273.47,0.0,-0.80072,9e-05,21.03899]
[1777251338185,41.21,79274.74,0.0,-0.80061,9e-05,21.04668]
[1777251340085,41.21,79270.41,0.0,-0.80101,9e-05,21.02011]
[1777251340199,41.2,79269.79,0.0,-0.80111,9e-05,21.01329]
[1777251341206,41.2,79276.89,0.0,-0.80047,9e-05,21.05597]
[1777251343223,41.2,79268.44,0.0,-0.80124,9e-05,21.0046]
[1777251344229,41.19,79261.1,0.0,-0.80192,9e-05,20.95913]
[1777251345236,41.19,79267.37,0.0,-0.80137,9e-05,20.99611]
[1777251347250,41.18,79267.37,0.0,-0.80141,9e-05,20.99373]
[1777251347589,41.18,79267.37,0.0,-0.80141,9e-05,20.99373]
[1777251348257,41.18,79264.48,0.0,-0.80168,9e-05,20.9754]
[1777251351486,41.18,79263.48,0.0,-0.80181,9e-05,20.96695]
[1777251352286,41.17,79285.59,0.0,-0.79983,9e-05,21.09882]
[1777251352761,41.17,79285.59,0.0,-0.79983,9e-05,21.09882]
[1777251353293,41.17,79310.43,0.0,-0.79759,9e-05,21.24679]
[1777251354300,41.17,79312.48,0.0,-0.79742,9e-05,21.25813]
[1777251355883,41.17,79313.03,0.0,-0.79738,9e-05,21.26039]
[1777251356314,41.17,79313.24,0.0,-0.79737,9e-05,21.26137]
[1777251358064,41.17,79313.29,0.0,-0.79737,9e-05,21.26139]
[1777251358327,41.16,79309.87,0.0,-0.79772,9e-05,21.23816]
[1777251359335,41.15,79290.09,0.0,-0.79956,9e-05,21.11734]
[1777251360342,41.15,79266.29,0.0,-0.80171,9e-05,20.97445]
[1777251361349,41.15,79255.44,0.0,-0.80268,9e-05,20.90909]
[1777251362356,41.15,79255.38,0.0,-0.80269,9e-05,20.90861]
[1777251363363,41.15,79281.58,0.0,-0.80034,9e-05,21.06572]
[1777251363936,41.15,79281.58,0.0,-0.80034,9e-05,21.06572]
[1777251364370,41.15,79299.9,0.0,-0.79868,9e-05,21.17525]
[1777251365450,41.15,79306.89,0.0,-0.79805,9e-05,21.21688]
[1777251366510,41.15,79294.09,0.0,-0.79922,9e-05,21.14007]
[1777251367396,41.15,79294.38,0.0,-0.79919,9e-05,21.14166]
[1777251367920,41.15,79294.38,0.0,-0.79919,9e-05,21.14166]
[1777251368403,41.15,79290.25,0.0,-0.79957,9e-05,21.11679]
[1777251370071,41.15,79287.44,0.0,-0.79982,9e-05,21.09985]
[1777251370417,41.15,79280.51,0.0,-0.80045,9e-05,21.05824]
[1777251372430,41.15,79272.33,0.0,-0.80119,9e-05,21.00889]
[1777251374447,41.15,79277.56,0.0,-0.80072,9e-05,21.04004]
[1777251375453,41.15,79294.14,0.0,-0.79923,9e-05,21.13939]
[1777251376460,41.15,79293.61,0.0,-0.79928,9e-05,21.13612]
[1777251378448,41.14,79289.05,0.0,-0.79969,9e-05,21.10872]
[1777251380376,41.14,79293.38,0.0,-0.7993,9e-05,21.13453]
[1777251380492,41.14,79277.97,0.0,-0.80069,9e-05,21.04206]
[1777251381499,41.14,79269.13,0.0,-0.80149,9e-05,20.9889]
[1777251383514,41.14,79268.13,0.0,-0.80158,9e-05,20.98283]
[1777251384537,41.14,79268.13,0.0,-0.80158,9e-05,20.98283]
[1777251386536,41.14,79269.7,0.0,-0.80144,9e-05,20.9922]
[1777251387543,41.14,79267.88,0.0,-0.80161,9e-05,20.98115]
[1777251391572,41.14,79258.15,0.0,-0.80251,9e-05,20.91844]
[1777251392579,41.14,79231.74,0.0,-0.80488,9e-05,20.75941]
[1777251393802,41.14,79231.74,0.0,-0.80488,9e-05,20.75941]
[1777251393890,41.14,79216.39,0.0,-0.80624,9e-05,20.66679]
[1777251394593,41.14,79203.14,0.0,-0.80742,9e-05,20.58685]
[1777251396550,41.14,79203.14,0.0,-0.80742,9e-05,20.58685]
[1777251395599,41.14,79196.31,0.0,-0.80802,9e-05,20.54558]
[1777251397614,41.14,79196.02,0.0,-0.80804,9e-05,20.54418]
[1777251400835,41.14,79192.7,0.0,-0.80833,9e-05,20.52417]
[1777251401472,41.14,79192.7,0.0,-0.80833,9e-05,20.52417]
[1777251401540,41.14,79221.3,0.0,-0.80581,9e-05,20.69652]
[1777251401658,41.14,79236.54,0.0,-0.80445,9e-05,20.78831]
[1777251403308,41.14,79236.54,0.0,-0.80445,9e-05,20.78831]
[1777251403385,41.14,79245.48,0.0,-0.80366,9e-05,20.84186]
[1777251404114,41.14,79245.48,0.0,-0.80366,9e-05,20.84186]
[1777251404165,41.14,79243.49,0.0,-0.80384,9e-05,20.82975]
[1777251405722,41.14,79240.73,0.0,-0.80408,9e-05,20.81314]
[1777251405816,41.14,79263.16,0.0,-0.80207,9e-05,20.94787]
[1777251406697,41.14,79261.04,0.0,-0.80226,9e-05,20.93515]
[1777251409088,41.14,79260.46,0.0,-0.80232,9e-05,20.9317]
[1777251409112,41.14,79261.07,0.0,-0.80226,9e-05,20.93543]
[1777251411033,41.14,79262.99,0.0,-0.80209,9e-05,20.94697]
[1777251411047,41.14,79264.1,0.0,-0.80199,9e-05,20.9538]
[1777251413746,41.14,79269.89,0.0,-0.80146,9e-05,20.98882]
[1777251414753,41.14,79263.12,0.0,-0.80207,9e-05,20.94827]
[1777251418799,41.14,79268.87,0.0,-0.80155,9e-05,20.98283]
[1777251421820,41.14,79265.68,0.0,-0.80185,9e-05,20.96314]
[1777251423035,41.14,79265.68,0.0,-0.80185,9e-05,20.96314]
[1777251423051,41.14,79272.14,0.0,-0.80127,9e-05,21.00159]
[1777251423835,41.14,79282.25,0.0,-0.80036,9e-05,21.06224]
[1777251424842,41.14,79296.48,0.0,-0.79907,9e-05,21.14743]
[1777251425849,41.14,79290.5,0.0,-0.79961,9e-05,21.11165]
[1777251426856,41.14,79294.75,0.0,-0.79923,9e-05,21.13687]
[1777251427864,41.14,79300.64,0.0,-0.7987,9e-05,21.17194]
[1777251428870,41.14,79292.75,0.0,-0.79942,9e-05,21.12461]
[1777251429877,41.14,79285.84,0.0,-0.80005,9e-05,21.08308]
[1777251431891,41.14,79299.35,0.0,-0.79882,9e-05,21.16392]
[1777251432898,41.14,79305.82,0.0,-0.79824,9e-05,21.20259]
[1777251433905,41.14,79309.42,0.0,-0.79792,9e-05,21.22385]
[1777251435919,41.14,79301.95,0.0,-0.7986,9e-05,21.17897]
[1777251438940,41.14,79307.69,0.0,-0.79808,9e-05,21.21272]
[1777251441961,41.13,79293.6,0.0,-0.79937,9e-05,21.12782]
[1777251442673,41.13,79293.6,0.0,-0.79937,9e-05,21.12782]
[1777251442830,41.13,79293.6,0.0,-0.79937,9e-05,21.12782]
[1777251443038,41.13,79293.6,0.0,-0.79937,9e-05,21.12782]
[1777251443138,41.13,79314.44,0.0,-0.79748,9e-05,21.25245]
[1777251443975,41.13,79325.68,0.0,-0.79646,9e-05,21.31937]
[1777251444982,41.13,79313.96,0.0,-0.79753,9e-05,21.24905]
[1777251445989,41.13,79307.14,0.0,-0.79816,9e-05,21.20804]
[1777251447044,41.13,79307.14,0.0,-0.79816,9e-05,21.20804]
[1777251449011,41.13,79295.96,0.0,-0.79918,9e-05,21.14063]
[1777251450017,41.13,79278.23,0.0,-0.80078,9e-05,21.03422]
[1777251451024,41.13,79276.68,0.0,-0.80095,9e-05,21.02091]
[1777251453038,41.13,79270.44,0.0,-0.80152,9e-05,20.98324]
[1777251458073,41.13,79268.86,0.0,-0.80166,9e-05,20.97338]
[1777251459033,41.13,79268.86,0.0,-0.80166,9e-05,20.97338]
[1777251463024,41.13,79268.69,0.0,-0.80168,9e-05,20.97205]
[1777251463108,41.13,79272.35,0.0,-0.80136,9e-05,20.99391]
[1777251466130,41.13,79266.74,0.0,-0.80187,9e-05,20.95978]
[1777251467031,41.13,79266.74,0.0,-0.80187,9e-05,20.95978]
[1777251467137,41.13,79260.25,0.0,-0.80245,9e-05,20.92068]
[1777251468737,41.13,79260.63,0.0,-0.80242,9e-05,20.9229]
[1777251468768,41.13,79260.63,0.0,-0.80242,9e-05,20.9229]
[1777251468789,41.13,79260.63,0.0,-0.80242,9e-05,20.9229]
[1777251469308,41.13,79260.63,0.0,-0.80242,9e-05,20.9229]
[1777251469525,41.13,79260.63,0.0,-0.80242,9e-05,20.9229]
[1777251472478,41.12,79259.83,0.0,-0.80249,9e-05,20.91791]
[1777251472508,41.12,79251.43,0.0,-0.80325,9e-05,20.86733]
[1777251473179,41.12,79246.42,0.0,-0.8037,9e-05,20.83717]
[1777251474342,41.12,79246.42,0.0,-0.8037,9e-05,20.83717]
[1777251474424,41.12,79251.41,0.0,-0.80325,9e-05,20.86722]
[1777251474994,41.12,79251.41,0.0,-0.80325,9e-05,20.86722]
[1777251475196,41.13,79252.96,0.0,-0.80311,9e-05,20.87679]
[1777251476472,41.13,79252.96,0.0,-0.80311,9e-05,20.87679]
[1777251476523,41.13,79253.33,0.0,-0.80307,9e-05,20.87925]
[1777251477035,41.13,79253.33,0.0,-0.80307,9e-05,20.87925]
[1777251477210,41.13,79257.92,0.0,-0.80266,9e-05,20.90708]
[1777251478715,41.13,79264.21,0.0,-0.80209,9e-05,20.94507]
[1777251479224,41.13,79263.23,0.0,-0.80217,9e-05,20.93933]
[1777251480799,41.13,79259.65,0.0,-0.80249,9e-05,20.91797]
[1777251481239,41.13,79265.82,0.0,-0.80194,9e-05,20.95522]
[1777251482158,41.13,79265.82,0.0,-0.80194,9e-05,20.95522]
[1777251482281,41.13,79265.82,0.0,-0.80194,9e-05,20.95522]
[1777251482283,41.13,79284.68,0.0,-0.80023,9e-05,21.06855]
[1777251483178,41.13,79284.68,0.0,-0.80023,9e-05,21.06855]
[1777251483257,41.13,79289.32,0.0,-0.79981,9e-05,21.0965]
[1777251484264,41.13,79295.33,0.0,-0.79927,9e-05,21.13262]
[1777251486134,41.13,79298.14,0.0,-0.79901,9e-05,21.14938]
[1777251486660,41.13,79298.14,0.0,-0.79901,9e-05,21.14938]
[1777251486305,41.13,79299.22,0.0,-0.79891,9e-05,21.15604]
[1777251487285,41.13,79309.2,0.0,-0.798,9e-05,21.21595]
[1777251488293,41.13,79310.83,0.0,-0.79785,9e-05,21.22581]
[1777251490376,41.13,79312.36,0.0,-0.79771,9e-05,21.23505]
[1777251490398,41.13,79310.21,0.0,-0.79791,9e-05,21.22229]
[1777251491540,41.13,79304.16,0.0,-0.79846,9e-05,21.18592]
[1777251492334,41.13,79293.56,0.0,-0.79942,9e-05,21.12244]
[1777251493341,41.13,79290.67,0.0,-0.79968,9e-05,21.10525]
[1777251496366,41.13,79284.17,0.0,-0.80027,9e-05,21.06619]
[1777251497373,41.13,79290.67,0.0,-0.79968,9e-05,21.10518]
[1777251499980,41.13,79288.63,0.0,-0.79987,9e-05,21.09286]
[1777251500394,41.13,79307.5,0.0,-0.79816,9e-05,21.20585]
[1777251501401,41.13,79308.94,0.0,-0.79803,9e-05,21.21448]
[1777251503805,41.13,79309.81,0.0,-0.79795,9e-05,21.21972]
[1777251504422,41.13,79310.34,0.0,-0.7979,9e-05,21.22289]
[1777251505429,41.13,79315.16,0.0,-0.79746,9e-05,21.25155]
[1777251507510,41.13,79314.35,0.0,-0.79754,9e-05,21.2465]
[1777251507559,41.13,79352.32,0.0,-0.79407,9e-05,21.47298]
[1777251507988,41.13,79352.32,0.0,-0.79407,9e-05,21.47298]
[1777251508455,41.13,79381.16,0.0,-0.79141,9e-05,21.64456]
[1777251509561,41.13,79381.16,0.0,-0.79141,9e-05,21.64456]
[1777251509632,41.13,79381.26,0.0,-0.7914,9e-05,21.64518]
[1777251510731,41.13,79381.26,0.0,-0.7914,9e-05,21.64518]
[1777251510469,41.13,79356.48,0.0,-0.79368,9e-05,21.49789]
[1777251511479,41.13,79334.17,0.0,-0.79576,9e-05,21.36103]
[1777251512155,41.13,79334.17,0.0,-0.79576,9e-05,21.36103]
[1777251512485,41.13,79322.56,0.0,-0.79682,9e-05,21.29181]
[1777251513493,41.13,79314.21,0.0,-0.79758,9e-05,21.24194]
[1777251515507,41.13,79306.09,0.0,-0.79831,9e-05,21.19338]
[1777251516152,41.13,79306.09,0.0,-0.79831,9e-05,21.19338]
[1777251516514,41.13,79306.65,0.0,-0.79826,9e-05,21.19677]
[1777251517656,41.13,79306.65,0.0,-0.79826,9e-05,21.19677]
[1777251517717,41.13,79295.3,0.0,-0.79929,9e-05,21.12886]
[1777251518534,41.13,79268.22,0.0,-0.80173,9e-05,20.96653]
[1777251519541,41.13,79257.36,0.0,-0.80271,9e-05,20.90113]
[1777251520548,41.13,79259.22,0.0,-0.80255,9e-05,20.91222]
[1777251521507,41.13,79259.22,0.0,-0.80255,9e-05,20.91222]
[1777251521554,41.13,79252.75,0.0,-0.80313,9e-05,20.87341]
[1777251522506,41.13,79252.75,0.0,-0.80313,9e-05,20.87341]
[1777251522562,41.13,79245.71,0.0,-0.80376,9e-05,20.83103]
[1777251524577,41.13,79237.09,0.0,-0.80452,9e-05,20.77944]
[1777251526520,41.13,79233.68,0.0,-0.80482,9e-05,20.75895]
[1777251526591,41.13,79230.18,0.0,-0.80514,9e-05,20.73786]
[1777251527699,41.13,79230.18,0.0,-0.80514,9e-05,20.73786]
[1777251528605,41.13,79230.86,0.0,-0.80507,9e-05,20.7422]
[1777251531730,41.13,79228.15,0.0,-0.80531,9e-05,20.72611]
[1777251531764,41.13,79229.19,0.0,-0.80521,9e-05,20.73252]
[1777251531994,41.13,79229.19,0.0,-0.80521,9e-05,20.73252]
[1777251532080,41.13,79229.19,0.0,-0.80521,9e-05,20.73252]
[1777251532633,41.13,79229.68,0.0,-0.80517,9e-05,20.73532]
[1777251534338,41.13,79229.78,0.0,-0.80517,9e-05,20.73577]
[1777251534658,41.13,79233.58,0.0,-0.80483,9e-05,20.7585]
[1777251535460,41.13,79233.58,0.0,-0.80483,9e-05,20.7585]
[1777251535664,41.13,79260.39,0.0,-0.80243,9e-05,20.91992]
[1777251535854,41.13,79260.39,0.0,-0.80243,9e-05,20.91992]
[1777251536671,41.13,79269.27,0.0,-0.80163,9e-05,20.97347]
[1777251536929,41.13,79269.27,0.0,-0.80163,9e-05,20.97347]
[1777251537678,41.13,79275.58,0.0,-0.80106,9e-05,21.0115]
[1777251540820,41.13,79278.45,0.0,-0.8008,9e-05,21.02903]
[1777251540975,41.13,79278.45,0.0,-0.8008,9e-05,21.02903]
[1777251541710,41.13,79268.42,0.0,-0.8017,9e-05,20.96892]
[1777251542138,41.13,79268.42,0.0,-0.8017,9e-05,20.96892]
[1777251542719,41.13,79258.85,0.0,-0.80256,9e-05,20.91157]
[1777251543724,41.13,79247.29,0.0,-0.80359,9e-05,20.84215]
[1777251544731,41.13,79256.74,0.0,-0.80274,9e-05,20.89915]
[1777251545737,41.13,79261.93,0.0,-0.80227,9e-05,20.93059]
[1777251546147,41.13,79261.93,0.0,-0.80227,9e-05,20.93059]
[1777251546374,41.13,79261.93,0.0,-0.80227,9e-05,20.93059]
[1777251547707,41.14,79263.27,0.0,-0.80215,9e-05,20.93885]
[1777251548759,41.14,79254.69,0.0,-0.80291,9e-05,20.88755]
[1777251550208,41.14,79250.14,0.0,-0.80332,9e-05,20.86017]
[1777251550773,41.14,79251.41,0.0,-0.80321,9e-05,20.86782]
[1777251553794,41.14,79257.94,0.0,-0.80262,9e-05,20.9073]
[1777251556828,41.14,79263.21,0.0,-0.80215,9e-05,20.9388]
[1777251561850,41.13,79251.52,0.0,-0.8032,9e-05,20.86806]
[1777251565878,41.13,79256.41,0.0,-0.80277,9e-05,20.89727]
[1777251568901,41.13,79263.56,0.0,-0.80213,9e-05,20.94003]
[1777251573938,41.13,79266.22,0.0,-0.80193,9e-05,20.95157]
[1777251578975,41.13,79267.0,0.0,-0.80186,9e-05,20.9557]
[1777251583005,41.13,79260.2,0.0,-0.80248,9e-05,20.91438]
[1777251585020,41.13,79267.43,0.0,-0.80183,9e-05,20.95777]
[1777251589048,41.13,79264.85,0.0,-0.80207,9e-05,20.942]
[1777251590055,41.13,79258.87,0.0,-0.80261,9e-05,20.90602]
[1777251592417,41.13,79259.03,0.0,-0.80259,9e-05,20.90695]
[1777251592424,41.13,79259.03,0.0,-0.80259,9e-05,20.90695]
[1777251592525,41.13,79259.03,0.0,-0.80259,9e-05,20.90695]
[1777251592591,41.13,79259.44,0.0,-0.80256,9e-05,20.90943]
[1777251598111,41.13,79261.85,0.0,-0.80234,9e-05,20.92366]
[1777251601063,41.13,79263.25,0.0,-0.80222,9e-05,20.93207]
[1777251600156,41.13,79286.06,0.0,-0.80016,9e-05,21.06892]
[1777251601234,41.13,79286.06,0.0,-0.80016,9e-05,21.06892]
[1777251601606,41.13,79352.31,0.0,-0.79413,9e-05,21.46484]
[1777251602155,41.13,79369.49,0.0,-0.79255,9e-05,21.56701]
[1777251603165,41.13,79376.61,0.0,-0.79188,9e-05,21.60949]
[1777251604160,41.13,79376.61,0.0,-0.79188,9e-05,21.60949]
[1777251604253,41.13,79376.61,0.0,-0.79188,9e-05,21.60949]
[1777251604347,41.13,79386.4,0.0,-0.79098,9e-05,21.66771]
[1777251604987,41.13,79386.4,0.0,-0.79098,9e-05,21.66771]
[1777251605132,41.13,79386.4,0.0,-0.79098,9e-05,21.66771]
[1777251605181,41.13,79383.04,0.0,-0.79129,9e-05,21.64783]
[1777251607194,41.13,79392.94,0.0,-0.79036,9e-05,21.70695]
[1777251608274,41.13,79392.94,0.0,-0.79036,9e-05,21.70695]
[1777251608350,41.13,79392.93,0.0,-0.79036,9e-05,21.70689]
[1777251610216,41.13,79397.73,0.0,-0.78991,9e-05,21.73584]
[1777251611728,41.13,79397.73,0.0,-0.78991,9e-05,21.73584]
[1777251611765,41.13,79395.53,0.0,-0.79011,9e-05,21.72303]
[1777251612234,41.13,79403.17,0.0,-0.7894,9e-05,21.7685]
[1777251614245,41.13,79409.52,0.0,-0.78879,9e-05,21.80661]
[1777251615721,41.13,79409.52,0.0,-0.78879,9e-05,21.80661]
[1777251615784,41.13,79410.47,0.0,-0.7887,9e-05,21.81246]
[1777251618370,41.13,79405.0,0.0,-0.78921,9e-05,21.78]
[1777251619287,41.13,79413.13,0.0,-0.78846,9e-05,21.82809]
[1777251620298,41.13,79421.04,0.0,-0.78773,9e-05,21.87426]
[1777251622312,41.13,79408.06,0.0,-0.78894,9e-05,21.79739]
[1777251623738,41.13,79408.06,0.0,-0.78894,9e-05,21.79739]
[1777251623789,41.13,79406.35,0.0,-0.7891,9e-05,21.78728]
[1777251625336,41.14,79400.08,0.0,-0.78966,9e-05,21.75175]
[1777251626343,41.14,79389.17,0.0,-0.79064,9e-05,21.68894]
[1777251627764,41.14,79389.17,0.0,-0.79064,9e-05,21.68894]
[1777251627865,41.14,79387.84,0.0,-0.79076,9e-05,21.68121]
[1777251628362,41.14,79399.35,0.0,-0.78969,9e-05,21.74955]
[1777251629020,41.14,79399.35,0.0,-0.78969,9e-05,21.74955]
[1777251629366,41.14,79412.28,0.0,-0.78848,9e-05,21.82637]
[1777251630373,41.14,79415.93,0.0,-0.78814,9e-05,21.84821]
[1777251632289,41.15,79418.37,0.0,-0.78793,9e-05,21.85896]
[1777251632388,41.15,79414.7,0.0,-0.78827,9e-05,21.83746]
[1777251636634,41.15,79419.14,0.0,-0.78784,9e-05,21.86445]
[1777251636726,41.15,79414.15,0.0,-0.78831,9e-05,21.83516]
[1777251638280,41.15,79413.31,0.0,-0.78838,9e-05,21.83042]
[1777251638430,41.15,79418.29,0.0,-0.78791,9e-05,21.86006]
[1777251640299,41.15,79420.21,0.0,-0.78773,9e-05,21.87159]
[1777251640444,41.15,79421.52,0.0,-0.7876,9e-05,21.8796]
[1777251641336,41.15,79421.52,0.0,-0.7876,9e-05,21.8796]
[1777251641456,41.15,79414.14,0.0,-0.78829,9e-05,21.83628]
[1777251642273,41.15,79414.14,0.0,-0.78829,9e-05,21.83628]
[1777251642458,41.15,79420.09,0.0,-0.78773,9e-05,21.87173]
[1777251644704,41.15,79417.63,0.0,-0.78795,9e-05,21.85737]
[1777251644742,41.15,79422.98,0.0,-0.78745,9e-05,21.88914]
[1777251647493,41.16,79416.03,0.0,-0.78808,9e-05,21.8492]
[1777251648764,41.16,79416.03,0.0,-0.78808,9e-05,21.8492]
[1777251648868,41.16,79418.31,0.0,-0.78786,9e-05,21.86305]
[1777251649060,41.16,79418.31,0.0,-0.78786,9e-05,21.86305]
[1777251649507,41.16,79421.01,0.0,-0.7876,9e-05,21.87938]
[1777251650134,41.16,79421.01,0.0,-0.7876,9e-05,21.87938]
[1777251651371,41.16,79420.89,0.0,-0.78761,9e-05,21.87904]
[1777251651494,41.16,79420.89,0.0,-0.78761,9e-05,21.87904]
[1777251652779,41.16,79419.34,0.0,-0.78775,9e-05,21.87026]
[1777251652872,41.16,79416.73,0.0,-0.78798,9e-05,21.85524]
[1777251653947,41.16,79416.44,0.0,-0.788,9e-05,21.85392]
[1777251654024,41.16,79416.44,0.0,-0.788,9e-05,21.85392]
[1777251654542,41.16,79416.62,0.0,-0.78798,9e-05,21.85538]
[1777251657564,41.17,79422.94,0.0,-0.78737,9e-05,21.89371]
[1777251657992,41.17,79422.94,0.0,-0.78737,9e-05,21.89371]
[1777251658570,41.17,79428.8,0.0,-0.78682,9e-05,21.92848]
[1777251660034,41.17,79431.54,0.0,-0.78656,9e-05,21.94481]
[1777251660670,41.17,79435.03,0.0,-0.78623,9e-05,21.96564]
[1777251661619,41.17,79447.87,0.0,-0.78502,9e-05,22.04119]
[1777251662622,41.17,79451.88,0.0,-0.78464,9e-05,22.06518]
[1777251666673,41.17,79460.0,0.0,-0.78386,9e-05,22.11351]
[1777251668517,41.17,79464.29,0.0,-0.78345,9e-05,22.1389]
[1777251668682,41.17,79465.47,0.0,-0.78334,9e-05,22.14614]
[1777251669696,41.17,79449.06,0.0,-0.78488,9e-05,22.04999]
[1777251670698,41.17,79459.84,0.0,-0.78386,9e-05,22.1136]
[1777251671706,41.18,79467.57,0.0,-0.78313,9e-05,22.15917]
[1777251672054,41.18,79467.57,0.0,-0.78313,9e-05,22.15917]
[1777251672712,41.18,79473.31,0.0,-0.78258,9e-05,22.19303]
[1777251674553,41.18,79471.56,0.0,-0.78271,9e-05,22.18466]
[1777251674732,41.18,79445.13,0.0,-0.78519,9e-05,22.0306]
[1777251675739,41.19,79463.86,0.0,-0.78342,9e-05,22.14078]
[1777251676747,41.19,79474.97,0.0,-0.78237,9e-05,22.20608]
[1777251677754,41.19,79479.57,0.0,-0.78193,9e-05,22.23313]
[1777251678323,41.19,79479.57,0.0,-0.78193,9e-05,22.23313]
[1777251678761,41.19,79480.69,0.0,-0.78181,9e-05,22.24066]
[1777251679909,41.19,79480.69,0.0,-0.78181,9e-05,22.24066]
[1777251679924,41.19,79479.75,0.0,-0.78189,9e-05,22.23525]
[1777251681789,41.19,79471.37,0.0,-0.78267,9e-05,22.18724]
[1777251682796,41.19,79457.78,0.0,-0.78395,9e-05,22.10774]
[1777251683575,41.19,79457.78,0.0,-0.78395,9e-05,22.10774]
[1777251683803,41.19,79442.96,0.0,-0.78534,9e-05,22.02084]
[1777251684810,41.19,79442.94,0.0,-0.78534,9e-05,22.02095]
[1777251685819,41.19,79437.78,0.0,-0.78582,9e-05,21.99083]
[1777251687834,41.2,79464.47,0.0,-0.7833,9e-05,22.14805]
[1777251688846,41.2,79478.07,0.0,-0.78201,9e-05,22.22788]
[1777251689853,41.2,79487.41,0.0,-0.78112,9e-05,22.28258]
[1777251691867,41.2,79479.92,0.0,-0.78186,9e-05,22.2352]
[1777251693881,41.2,79472.97,0.0,-0.78251,9e-05,22.19496]
[1777251694888,41.2,79477.77,0.0,-0.78205,9e-05,22.22326]
[1777251695895,41.2,79472.33,0.0,-0.78256,9e-05,22.1917]
[1777251696902,41.2,79462.81,0.0,-0.78346,9e-05,22.13604]
[1777251697910,41.2,79467.79,0.0,-0.78298,9e-05,22.16531]
[1777251698916,41.2,79472.94,0.0,-0.78249,9e-05,22.19568]
[1777251700930,41.2,79474.73,0.0,-0.78232,9e-05,22.20638]
[1777251702944,41.2,79465.25,0.0,-0.78321,9e-05,22.1513]
[1777251703952,41.2,79454.07,0.0,-0.78426,9e-05,22.08589]
[1777251705966,41.2,79451.7,0.0,-0.78448,9e-05,22.07245]
[1777251706973,41.21,79446.52,0.0,-0.78496,9e-05,22.04231]
[1777251707980,41.21,79455.75,0.0,-0.78409,9e-05,22.09674]
[1777251708987,41.21,79450.93,0.0,-0.78454,9e-05,22.06875]
[1777251712009,41.21,79456.82,0.0,-0.78397,9e-05,22.10404]
[1777251715033,41.21,79448.22,0.0,-0.78477,9e-05,22.05426]
[1777251715877,41.21,79448.22,0.0,-0.78477,9e-05,22.05426]
[1777251715931,41.21,79448.22,0.0,-0.78476,9e-05,22.0544]
[1777251716059,41.21,79463.91,0.0,-0.78329,9e-05,22.14642]
[1777251717047,41.21,79472.21,0.0,-0.7825,9e-05,22.19518]
[1777251718054,41.21,79469.66,0.0,-0.78274,9e-05,22.18047]
[1777251719872,41.21,79469.66,0.0,-0.78274,9e-05,22.18047]
[1777251719957,41.21,79460.83,0.0,-0.78357,9e-05,22.12908]
[1777251720069,41.21,79450.07,0.0,-0.78458,9e-05,22.06598]
[1777251721845,41.21,79450.07,0.0,-0.78458,9e-05,22.06598]
[1777251721943,41.21,79430.04,0.0,-0.78645,9e-05,21.94861]
[1777251722090,41.21,79414.9,0.0,-0.78787,9e-05,21.85944]
[1777251723776,41.21,79414.9,0.0,-0.78787,9e-05,21.85944]
[1777251723870,41.22,79405.32,0.0,-0.78876,9e-05,21.80315]
[1777251725111,41.22,79412.2,0.0,-0.78811,9e-05,21.84399]
[1777251729722,41.22,79410.26,0.0,-0.78828,9e-05,21.83315]
[1777251729824,41.22,79427.01,0.0,-0.78671,9e-05,21.93234]
[1777251730152,41.22,79460.1,0.0,-0.7836,9e-05,22.12668]
[1777251731163,41.22,79486.11,0.0,-0.78113,9e-05,22.27934]
[1777251732166,41.22,79485.09,0.0,-0.78123,9e-05,22.27342]
[1777251733766,41.22,79485.09,0.0,-0.78123,9e-05,22.27342]
[1777251733834,41.22,79485.4,0.0,-0.7812,9e-05,22.27528]
[1777251734181,41.22,79472.08,0.0,-0.78246,9e-05,22.19749]
[1777251735781,41.22,79472.08,0.0,-0.78246,9e-05,22.19749]
[1777251735870,41.22,79459.58,0.0,-0.78364,9e-05,22.12432]
[1777251736195,41.22,79457.19,0.0,-0.78386,9e-05,22.11041]
[1777251737788,41.22,79457.19,0.0,-0.78386,9e-05,22.11041]
[1777251737874,41.22,79455.42,0.0,-0.78403,9e-05,22.10028]
[1777251741778,41.22,79454.59,0.0,-0.78409,9e-05,22.09615]
[1777251741853,41.23,79448.11,0.0,-0.7847,9e-05,22.0584]
[1777251742239,41.23,79439.64,0.0,-0.78549,9e-05,22.00892]
[1777251743248,41.23,79430.0,0.0,-0.78639,9e-05,21.95249]
[1777251744256,41.23,79439.28,0.0,-0.78551,9e-05,22.00731]
[1777251745263,41.23,79444.39,0.0,-0.78503,9e-05,22.03752]
[1777251747281,41.23,79438.6,0.0,-0.78557,9e-05,22.00377]
[1777251751308,41.23,79431.92,0.0,-0.78621,9e-05,21.96138]
[1777251752317,41.23,79415.6,0.0,-0.78773,9e-05,21.86547]
[1777251753323,41.23,79410.05,0.0,-0.78825,9e-05,21.83296]
[1777251756347,41.23,79405.59,0.0,-0.78865,9e-05,21.80744]
[1777251759369,41.24,79414.98,0.0,-0.78776,9e-05,21.86342]
[1777251761383,41.24,79417.44,0.0,-0.78752,9e-05,21.87877]
[1777251763397,41.24,79425.92,0.0,-0.78672,9e-05,21.92921]
[1777251764404,41.24,79430.82,0.0,-0.78626,9e-05,21.95823]
[1777251768432,41.24,79438.79,0.0,-0.7855,9e-05,22.00564]
[1777251769246,41.24,79438.79,0.0,-0.7855,9e-05,22.00564]
[1777251769271,41.24,79438.79,0.0,-0.7855,9e-05,22.00564]
[1777251769458,41.24,79438.79,0.0,-0.7855,9e-05,22.00564]
[1777251769527,41.24,79438.79,0.0,-0.7855,9e-05,22.00564]
[1777251774696,41.24,79440.17,0.0,-0.78536,9e-05,22.0142]
[1777251774779,41.24,79440.17,0.0,-0.78536,9e-05,22.0142]
[1777251774847,41.24,79437.95,0.0,-0.78557,9e-05,22.00125]
[1777251775690,41.24,79437.95,0.0,-0.78557,9e-05,22.00125]
[1777251775793,41.24,79435.19,0.0,-0.78583,9e-05,21.98528]
[1777251778713,41.25,79439.43,0.0,-0.78542,9e-05,22.01066]
[1777251778745,41.25,79439.4,0.0,-0.78542,9e-05,22.01069]
[1777251779178,41.25,79439.4,0.0,-0.78542,9e-05,22.01069]
[1777251779509,41.25,79438.36,0.0,-0.78551,9e-05,22.0048]
[1777251783110,41.25,79437.02,0.0,-0.78563,9e-05,21.99739]
[1777251783519,41.25,79435.42,0.0,-0.78578,9e-05,21.98824]
[1777251783852,41.25,79435.42,0.0,-0.78578,9e-05,21.98824]
[1777251783926,41.25,79418.6,0.0,-0.78735,9e-05,21.88958]
[1777251784550,41.25,79418.6,0.0,-0.78735,9e-05,21.88958]
[1777251784554,41.25,79404.84,0.0,-0.78862,9e-05,21.80874]
[1777251785553,41.25,79379.68,0.0,-0.79096,9e-05,21.66023]
[1777251786560,41.25,79365.08,0.0,-0.7923,9e-05,21.57405]
[1777251787416,41.25,79365.08,0.0,-0.7923,9e-05,21.57405]
[1777251787566,41.25,79357.51,0.0,-0.79299,9e-05,21.52944]
[1777251788574,41.25,79345.01,0.0,-0.79413,9e-05,21.45569]
[1777251789581,41.25,79340.35,0.0,-0.79456,9e-05,21.42812]
[1777251792117,41.25,79345.72,0.0,-0.79406,9e-05,21.46029]
[1777251792525,41.25,79345.72,0.0,-0.79406,9e-05,21.46029]
[1777251792602,41.25,79346.87,0.0,-0.79395,9e-05,21.46722]
[1777251795623,41.26,79351.69,0.0,-0.7935,9e-05,21.49645]
[1777251798644,41.26,79361.64,0.0,-0.79258,9e-05,21.55617]
[1777251800658,41.26,79362.41,0.0,-0.7925,9e-05,21.56121]
[1777251803682,41.26,79373.63,0.0,-0.79146,9e-05,21.62797]
[1777251804690,41.26,79367.36,0.0,-0.79203,9e-05,21.59102]
[1777251808718,41.26,79361.87,0.0,-0.79252,9e-05,21.55943]
[1777251810732,41.26,79366.62,0.0,-0.79208,9e-05,21.58805]
[1777251811739,41.26,79378.89,0.0,-0.79097,9e-05,21.65688]
[1777251812746,41.26,79382.31,0.0,-0.79065,9e-05,21.67725]
[1777251813753,41.27,79394.31,0.0,-0.78954,9e-05,21.74824]
[1777251814760,41.27,79397.18,0.0,-0.78927,9e-05,21.76533]
[1777251817782,41.27,79404.32,0.0,-0.7886,9e-05,21.80782]
[1777251819796,41.27,79413.83,0.0,-0.78771,9e-05,21.86406]
[1777251823824,41.27,79406.18,0.0,-0.78841,9e-05,21.81946]
[1777251828859,41.27,79395.59,0.0,-0.78939,9e-05,21.75751]
[1777251829865,41.27,79401.27,0.0,-0.78886,9e-05,21.79116]
[1777251834901,41.27,79402.52,0.0,-0.78874,9e-05,21.79908]
[1777251837927,41.27,79411.74,0.0,-0.78787,9e-05,21.8537]
[1777251840948,41.27,79402.63,0.0,-0.78871,9e-05,21.80038]
[1777251841956,41.27,79408.94,0.0,-0.78813,9e-05,21.83769]
[1777251842963,41.27,79417.77,0.0,-0.7873,9e-05,21.88987]
[1777251843970,41.28,79428.12,0.0,-0.78633,9e-05,21.95087]
[1777251844977,41.28,79431.63,0.0,-0.786,9e-05,21.97167]
[1777251847998,41.28,79423.48,0.0,-0.78675,9e-05,21.9243]
[1777251850012,41.28,79431.28,0.0,-0.78601,9e-05,21.97056]
[1777251850828,41.28,79431.28,0.0,-0.78601,9e-05,21.97056]
[1777251850880,41.28,79431.28,0.0,-0.78601,9e-05,21.97056]
[1777251851021,41.28,79431.28,0.0,-0.78601,9e-05,21.97056]
[1777251852524,41.28,79434.59,0.0,-0.7857,9e-05,21.99031]
[1777251853034,41.28,79434.27,0.0,-0.78573,9e-05,21.98857]
[1777251855729,41.28,79431.97,0.0,-0.78594,9e-05,21.97536]
[1777251855770,41.28,79431.97,0.0,-0.78594,9e-05,21.97536]
[1777251855987,41.28,79431.97,0.0,-0.78594,9e-05,21.97536]
[1777251856023,41.28,79431.97,0.0,-0.78594,9e-05,21.97536]
[1777251860247,41.28,79429.52,0.0,-0.78615,9e-05,21.96189]
[1777251860281,41.28,79429.52,0.0,-0.78615,9e-05,21.96189]
[1777251860376,41.28,79429.52,0.0,-0.78615,9e-05,21.96189]
[1777251860528,41.28,79429.52,0.0,-0.78615,9e-05,21.96189]
[1777251864113,41.29,79436.42,0.0,-0.78549,9e-05,22.00311]
[1777251864316,41.29,79436.42,0.0,-0.78549,9e-05,22.00311]
[1777251864339,41.29,79436.42,0.0,-0.78549,9e-05,22.00311]
[1777251864538,41.29,79436.42,0.0,-0.78549,9e-05,22.00311]
[1777251870156,41.29,79441.65,0.0,-0.78499,9e-05,22.03471]
[1777251875208,41.29,79441.41,0.0,-0.78502,9e-05,22.03018]
[1777251875282,41.29,79437.35,0.0,-0.7854,9e-05,22.00654]
[1777251875530,41.29,79437.35,0.0,-0.7854,9e-05,22.00654]
[1777251881232,41.29,79439.56,0.0,-0.78518,9e-05,22.02058]
[1777251883825,41.29,79440.96,0.0,-0.78504,9e-05,22.02927]
[1777251884024,41.29,79440.96,0.0,-0.78504,9e-05,22.02927]
[1777251884045,41.29,79440.96,0.0,-0.78504,9e-05,22.02927]
[1777251886267,41.3,79432.33,0.0,-0.78584,9e-05,21.97892]
[1777251887763,41.3,79432.33,0.0,-0.78584,9e-05,21.97892]
[1777251887770,41.3,79432.33,0.0,-0.78584,9e-05,21.97892]
[1777251887880,41.3,79430.47,0.0,-0.78601,9e-05,21.96827]
[1777251888884,41.3,79430.47,0.0,-0.78601,9e-05,21.96827]
[1777251889053,41.3,79430.47,0.0,-0.78601,9e-05,21.96827]
[1777251889133,41.3,79430.47,0.0,-0.78601,9e-05,21.96827]
[1777251889233,41.3,79431.07,0.0,-0.78595,9e-05,21.97195]
[1777251889287,41.3,79431.07,0.0,-0.78595,9e-05,21.97195]
[1777251892983,41.3,79432.49,0.0,-0.78581,9e-05,21.98059]
[1777251893023,41.3,79432.49,0.0,-0.78581,9e-05,21.98059]
[1777251894360,41.3,79430.88,0.0,-0.78596,9e-05,21.97144]
[1777251894448,41.3,79424.07,0.0,-0.78659,9e-05,21.93177]
[1777251895330,41.3,79413.94,0.0,-0.78753,9e-05,21.87232]
[1777251896337,41.3,79408.93,0.0,-0.788,9e-05,21.843]
[1777251897790,41.3,79408.93,0.0,-0.788,9e-05,21.843]
[1777251897841,41.3,79408.93,0.0,-0.788,9e-05,21.843]
[1777251898024,41.3,79408.93,0.0,-0.788,9e-05,21.843]
[1777251899358,41.3,79390.83,0.0,-0.78967,9e-05,21.73678]
[1777251900366,41.3,79383.96,0.0,-0.79031,9e-05,21.69641]
[1777251901271,41.3,79383.96,0.0,-0.79031,9e-05,21.69641]
[1777251901372,41.3,79396.59,0.0,-0.78913,9e-05,21.77106]
[1777251904393,41.3,79401.86,0.0,-0.78863,9e-05,21.80271]
[1777251906407,41.3,79396.38,0.0,-0.78914,9e-05,21.77065]
[1777251908204,41.3,79396.38,0.0,-0.78914,9e-05,21.77065]
[1777251908256,41.3,79396.38,0.0,-0.78914,9e-05,21.77065]
[1777251908272,41.3,79391.74,0.0,-0.78957,9e-05,21.74344]
[1777251910435,41.31,79399.98,0.0,-0.7888,9e-05,21.79237]
[1777251911874,41.31,79399.98,0.0,-0.7888,9e-05,21.79237]
[1777251911953,41.31,79399.98,0.0,-0.7888,9e-05,21.79237]
[1777251912023,41.31,79399.98,0.0,-0.7888,9e-05,21.79237]
[1777251912074,41.31,79406.89,0.0,-0.78815,9e-05,21.83332]
[1777251917486,41.31,79402.13,0.0,-0.78859,9e-05,21.8057]
[1777251918617,41.31,79402.13,0.0,-0.78859,9e-05,21.8057]
[1777251918665,41.31,79402.13,0.0,-0.78859,9e-05,21.8057]
[1777251918774,41.31,79402.13,0.0,-0.78859,9e-05,21.8057]
[1777251921518,41.31,79390.59,0.0,-0.78965,9e-05,21.73821]
[1777251922999,41.31,79390.59,0.0,-0.78965,9e-05,21.73821]
[1777251923102,41.31,79390.59,0.0,-0.78965,9e-05,21.73821]
[1777251924559,41.31,79385.99,0.0,-0.79007,9e-05,21.71148]
[1777251925555,41.31,79393.61,0.0,-0.78935,9e-05,21.75688]
[1777251926557,41.31,79399.92,0.0,-0.78876,9e-05,21.79437]
[1777251931599,41.32,79398.04,0.0,-0.78894,9e-05,21.78081]
[1777251934623,41.32,79392.76,0.0,-0.78942,9e-05,21.75049]
[1777251936637,41.32,79387.76,0.0,-0.78987,9e-05,21.72155]
[1777251937515,41.32,79387.76,0.0,-0.78987,9e-05,21.72155]
[1777251937566,41.32,79387.76,0.0,-0.78987,9e-05,21.72155]
[1777251937780,41.32,79387.76,0.0,-0.78987,9e-05,21.72155]
[1777251942530,41.32,79383.48,0.0,-0.79024,9e-05,21.6978]
[1777251942582,41.32,79383.48,0.0,-0.79024,9e-05,21.6978]
[1777251942771,41.32,79383.48,0.0,-0.79024,9e-05,21.6978]
[1777251946707,41.33,79372.77,0.0,-0.79121,9e-05,21.63583]
[1777251949276,41.33,79368.09,0.0,-0.79164,9e-05,21.60872]
[1777251949311,41.33,79365.38,0.0,-0.79188,9e-05,21.59299]
[1777251949521,41.33,79365.38,0.0,-0.79188,9e-05,21.59299]
[1777251950735,41.33,79375.36,0.0,-0.79095,9e-05,21.65257]
[1777251953682,41.33,79374.46,0.0,-0.79102,9e-05,21.64783]
[1777251953734,41.33,79374.46,0.0,-0.79102,9e-05,21.64783]
[1777251953773,41.33,79374.46,0.0,-0.79102,9e-05,21.64783]
[1777251955770,41.34,79380.63,0.0,-0.79044,9e-05,21.6852]
[1777251957513,41.34,79384.14,0.0,-0.79011,9e-05,21.70622]
[1777251957519,41.34,79384.14,0.0,-0.79011,9e-05,21.70622]
[1777251957558,41.34,79384.14,0.0,-0.79011,9e-05,21.70622]
[1777251959582,41.34,79385.84,0.0,-0.78994,9e-05,21.71681]
[1777251959598,41.34,79385.84,0.0,-0.78994,9e-05,21.71681]
[1777251959775,41.34,79385.84,0.0,-0.78994,9e-05,21.71681]
[1777251960810,41.34,79392.55,0.0,-0.78931,9e-05,21.75689]
[1777251964839,41.34,79410.39,0.0,-0.78764,9e-05,21.86292]
[1777251965846,41.34,79419.85,0.0,-0.78675,9e-05,21.91875]
[1777251966853,41.34,79418.17,0.0,-0.7869,9e-05,21.90908]
[1777251970963,41.35,79421.14,0.0,-0.78662,9e-05,21.9271]
[1777251971016,41.35,79421.14,0.0,-0.78662,9e-05,21.9271]
[1777251971022,41.35,79421.14,0.0,-0.78662,9e-05,21.9271]
[1777251971891,41.35,79415.08,0.0,-0.78718,9e-05,21.8919]
[1777251972905,41.35,79394.96,0.0,-0.78904,9e-05,21.77372]
[1777251973912,41.35,79392.52,0.0,-0.78927,9e-05,21.75962]
[1777251974434,41.35,79392.52,0.0,-0.78927,9e-05,21.75962]
[1777251974486,41.35,79392.52,0.0,-0.78927,9e-05,21.75962]
[1777251974524,41.35,79392.52,0.0,-0.78927,9e-05,21.75962]
[1777251979960,41.35,79393.61,0.0,-0.78914,9e-05,21.76762]
[1777251984996,41.36,79390.42,0.0,-0.78941,9e-05,21.75015]
[1777251987590,41.36,79391.01,0.0,-0.78935,9e-05,21.75414]
[1777251987643,41.36,79391.01,0.0,-0.78935,9e-05,21.75414]
[1777251987769,41.36,79391.01,0.0,-0.78935,9e-05,21.75414]
[1777251988017,41.36,79391.58,0.0,-0.78929,9e-05,21.75774]
[1777251988917,41.36,79391.58,0.0,-0.78929,9e-05,21.75774]
[1777251993031,41.36,79390.25,0.0,-0.78943,9e-05,21.74707]
[1777251993084,41.36,79390.25,0.0,-0.78943,9e-05,21.74707]
[1777251993268,41.36,79390.25,0.0,-0.78943,9e-05,21.74707]
[1777251993185,41.36,79391.7,0.0,-0.78929,9e-05,21.75583]
[1777251996073,41.36,79386.02,0.0,-0.7898,9e-05,21.72295]
[1777251999093,41.37,79392.16,0.0,-0.78923,9e-05,21.75968]
[1777251999392,41.37,79392.16,0.0,-0.78923,9e-05,21.75968]
[1777251999444,41.37,79392.16,0.0,-0.78923,9e-05,21.75968]
[1777251999518,41.37,79392.16,0.0,-0.78923,9e-05,21.75968]
[1777252000101,41.37,79389.84,0.0,-0.78944,9e-05,21.74616]
[1777252002115,41.37,79396.75,0.0,-0.78879,9e-05,21.78712]
[1777252002999,41.37,79396.75,0.0,-0.78879,9e-05,21.78712]
[1777252003021,41.37,79396.75,0.0,-0.78879,9e-05,21.78712]
[1777252003050,41.37,79396.75,0.0,-0.78879,9e-05,21.78712]
[1777252003122,41.37,79397.56,0.0,-0.78872,9e-05,21.79199]
[1777252008157,41.37,79394.73,0.0,-0.78897,9e-05,21.77585]
[1777252008380,41.37,79394.73,0.0,-0.78897,9e-05,21.77585]
[1777252008421,41.37,79394.73,0.0,-0.78897,9e-05,21.77585]
[1777252008522,41.37,79394.73,0.0,-0.78897,9e-05,21.77585]
[1777252009164,41.37,79396.73,0.0,-0.78878,9e-05,21.78773]
[1777252009569,41.37,79396.73,0.0,-0.78878,9e-05,21.78773]
[1777252014200,41.37,79404.03,0.0,-0.7881,9e-05,21.83117]
[1777252016248,41.37,79407.27,0.0,-0.78779,9e-05,21.8503]
[1777252016272,41.37,79407.27,0.0,-0.78779,9e-05,21.8503]
[1777252016349,41.37,79407.44,0.0,-0.78778,9e-05,21.85137]
[1777252016457,41.37,79407.44,0.0,-0.78778,9e-05,21.85137]
[1777252016516,41.37,79407.44,0.0,-0.78778,9e-05,21.85137]
[1777252016770,41.37,79407.44,0.0,-0.78778,9e-05,21.85137]
[1777252017221,41.37,79408.71,0.0,-0.78766,9e-05,21.85889]
[1777252018227,41.37,79413.95,0.0,-0.78716,9e-05,21.88993]
[1777252023263,41.37,79409.19,0.0,-0.78759,9e-05,21.86313]
[1777252024269,41.38,79401.9,0.0,-0.78826,9e-05,21.82058]
[1777252026287,41.38,79382.51,0.0,-0.79005,9e-05,21.70689]
[1777252027294,41.38,79368.82,0.0,-0.79131,9e-05,21.62641]
[1777252028301,41.38,79363.54,0.0,-0.7918,9e-05,21.59544]
[1777252032330,41.38,79358.08,0.0,-0.79228,9e-05,21.56401]
[1777252033337,41.38,79346.14,0.0,-0.79338,9e-05,21.49366]
[1777252034344,41.38,79338.44,0.0,-0.79407,9e-05,21.44846]
[1777252035351,41.38,79333.62,0.0,-0.79451,9e-05,21.42017]
[1777252038962,41.38,79329.54,0.0,-0.79487,9e-05,21.39688]
[1777252040958,41.39,79330.08,0.0,-0.79481,9e-05,21.40049]
[1777252041041,41.39,79330.08,0.0,-0.79481,9e-05,21.40049]
[1777252041394,41.39,79320.33,0.0,-0.7957,9e-05,21.3429]
[1777252041558,41.39,79320.33,0.0,-0.7957,9e-05,21.3429]
[1777252042400,41.39,79321.61,0.0,-0.79558,9e-05,21.35067]
[1777252043408,41.39,79322.98,0.0,-0.79545,9e-05,21.359]
[1777252044656,41.39,79322.98,0.0,-0.79545,9e-05,21.359]
[1777252048442,41.39,79327.95,0.0,-0.79498,9e-05,21.38943]
[1777252049450,41.39,79333.61,0.0,-0.79446,9e-05,21.42319]
[1777252050457,41.39,79350.81,0.0,-0.79289,9e-05,21.52512]
[1777252052471,41.39,79350.92,0.0,-0.7929,9e-05,21.52205]
[1777252054485,41.39,79359.44,0.0,-0.79211,9e-05,21.57259]
[1777252056515,41.39,79327.79,0.0,-0.795,9e-05,21.38579]
[1777252057522,41.39,79318.15,0.0,-0.79588,9e-05,21.32848]
[1777252058529,41.39,79332.45,0.0,-0.79458,9e-05,21.41326]
[1777252059536,41.39,79330.31,0.0,-0.79477,9e-05,21.40083]
[1777252060542,41.39,79329.04,0.0,-0.79489,9e-05,21.39344]
[1777252061547,41.39,79329.04,0.0,-0.79489,9e-05,21.39344]
[1777252065547,41.4,79328.21,0.0,-0.79495,9e-05,21.38915]
[1777252069606,41.4,79334.7,0.0,-0.79434,9e-05,21.42859]
[1777252072627,41.4,79327.16,0.0,-0.79503,9e-05,21.38428]
[1777252075011,41.4,79325.37,0.0,-0.79519,9e-05,21.37383]
[1777252075035,41.4,79325.37,0.0,-0.79519,9e-05,21.37383]
[1777252075174,41.4,79325.37,0.0,-0.79519,9e-05,21.37383]
[1777252075251,41.4,79326.25,0.0,-0.7951,9e-05,21.37921]
[1777252075618,41.4,79326.25,0.0,-0.7951,9e-05,21.37921]
[1777252075777,41.4,79326.25,0.0,-0.7951,9e-05,21.37921]
[1777252075870,41.4,79323.76,0.0,-0.79533,9e-05,21.36461]
[1777252077662,41.4,79317.63,0.0,-0.79588,9e-05,21.32863]
[1777252079700,41.4,79316.11,0.0,-0.79601,9e-05,21.31983]
[1777252079835,41.4,79310.22,0.0,-0.79655,9e-05,21.28512]
[1777252081690,41.4,79304.77,0.0,-0.79704,9e-05,21.25292]
[1777252083766,41.4,79305.86,0.0,-0.79694,9e-05,21.25957]
[1777252083836,41.4,79301.28,0.0,-0.79735,9e-05,21.23254]
[1777252084988,41.4,79301.28,0.0,-0.79735,9e-05,21.23254]
[1777252086726,41.4,79287.53,0.0,-0.79859,9e-05,21.15111]
[1777252087741,41.4,79282.01,0.0,-0.79909,9e-05,21.1183]
[1777252089027,41.4,79282.01,0.0,-0.79909,9e-05,21.1183]
[1777252089343,41.4,79282.01,0.0,-0.79909,9e-05,21.1183]
[1777252089362,41.4,79274.38,0.0,-0.79977,9e-05,21.07295]
[1777252090756,41.41,79271.5,0.0,-0.80003,9e-05,21.05606]
[1777252093127,41.41,79268.63,0.0,-0.80028,9e-05,21.03911]
[1777252095792,41.41,79260.38,0.0,-0.80101,9e-05,20.99048]
[1777252099819,41.41,79248.15,0.0,-0.8021,9e-05,20.91803]
[1777252100829,41.41,79235.11,0.0,-0.80326,9e-05,20.84036]
[1777252101834,41.41,79236.74,0.0,-0.80311,9e-05,20.85039]
[1777252102842,41.41,79247.63,0.0,-0.80213,9e-05,20.91567]
[1777252103849,41.41,79247.07,0.0,-0.80218,9e-05,20.9125]
[1777252104856,41.41,79235.34,0.0,-0.80323,9e-05,20.84248]
[1777252105862,41.41,79227.1,0.0,-0.80396,9e-05,20.79326]
[1777252106870,41.41,79220.75,0.0,-0.80452,9e-05,20.75546]
[1777252108884,41.41,79226.32,0.0,-0.80402,9e-05,20.78903]
[1777252110898,41.41,79220.0,0.0,-0.80458,9e-05,20.75134]
[1777252113604,41.41,79221.54,0.0,-0.80447,9e-05,20.75682]
[1777252113685,41.41,79221.54,0.0,-0.80447,9e-05,20.75682]
[1777252113776,41.41,79221.54,0.0,-0.80447,9e-05,20.75682]
[1777252118955,41.41,79221.62,0.0,-0.80446,9e-05,20.75763]
[1777252121975,41.41,79216.0,0.0,-0.80495,9e-05,20.72411]
[1777252122983,41.41,79211.37,0.0,-0.80536,9e-05,20.69636]
[1777252124997,41.41,79205.74,0.0,-0.80586,9e-05,20.66251]
[1777252127011,41.41,79201.14,0.0,-0.80628,9e-05,20.63442]
[1777252132047,41.41,79195.68,0.0,-0.80678,9e-05,20.60058]
[1777252136076,41.41,79208.93,0.0,-0.80562,9e-05,20.67932]
[1777252137082,41.41,79213.62,0.0,-0.8052,9e-05,20.70741]
[1777252141307,41.41,79214.75,0.0,-0.8051,9e-05,20.71412]
[1777252144132,41.41,79199.29,0.0,-0.80647,9e-05,20.62143]
[1777252145040,41.41,79199.29,0.0,-0.80647,9e-05,20.62143]
[1777252145139,41.41,79193.76,0.0,-0.80696,9e-05,20.58821]
[1777252147057,41.41,79190.09,0.0,-0.80728,9e-05,20.56618]
[1777252147268,41.41,79190.09,0.0,-0.80728,9e-05,20.56618]
[1777252147280,41.41,79190.09,0.0,-0.80728,9e-05,20.56618]
[1777252147340,41.41,79190.09,0.0,-0.80728,9e-05,20.56618]
[1777252147520,41.41,79191.56,0.0,-0.80715,9e-05,20.57499]
[1777252148161,41.41,79200.97,0.0,-0.80632,9e-05,20.63139]
[1777252149168,41.41,79208.13,0.0,-0.80569,9e-05,20.6742]
[1777252152191,41.41,79208.82,0.0,-0.80563,9e-05,20.67835]
[1777252152287,41.41,79208.82,0.0,-0.80563,9e-05,20.67835]
[1777252152311,41.41,79208.82,0.0,-0.80563,9e-05,20.67835]
[1777252152518,41.41,79208.82,0.0,-0.80563,9e-05,20.67835]
[1777252152356,41.41,79213.02,0.0,-0.80526,9e-05,20.70337]
[1777252153196,41.41,79222.85,0.0,-0.80439,9e-05,20.76204]
[1777252154203,41.41,79224.59,0.0,-0.80424,9e-05,20.77235]
[1777252157344,41.41,79225.56,0.0,-0.80416,9e-05,20.77792]
[1777252157396,41.41,79225.56,0.0,-0.80416,9e-05,20.77792]
[1777252157490,41.41,79223.1,0.0,-0.80438,9e-05,20.76308]
[1777252160245,41.4,79228.72,0.0,-0.80388,9e-05,20.7963]
[1777252161252,41.4,79233.32,0.0,-0.80348,9e-05,20.82365]
[1777252162263,41.4,79225.98,0.0,-0.80413,9e-05,20.77958]
[1777252164277,41.4,79216.2,0.0,-0.805,9e-05,20.72083]
[1777252165696,41.4,79215.0,0.0,-0.80511,9e-05,20.71359]
[1777252165748,41.4,79215.0,0.0,-0.80511,9e-05,20.71359]
[1777252165772,41.4,79215.0,0.0,-0.80511,9e-05,20.71359]
[1777252166291,41.4,79215.76,0.0,-0.80505,9e-05,20.71808]
[1777252167298,41.4,79209.65,0.0,-0.80559,9e-05,20.68144]
[1777252169312,41.4,79205.1,0.0,-0.80599,9e-05,20.65417]
[1777252170028,41.4,79205.1,0.0,-0.80599,9e-05,20.65417]
[1777252170151,41.4,79205.1,0.0,-0.80599,9e-05,20.65417]
[1777252170273,41.4,79205.1,0.0,-0.80599,9e-05,20.65417]
[1777252170319,41.4,79205.17,0.0,-0.80598,9e-05,20.6546]
[1777252171327,41.4,79211.76,0.0,-0.80543,9e-05,20.69021]
[1777252172334,41.4,79219.1,0.0,-0.80478,9e-05,20.73412]
[1777252174306,41.4,79218.74,0.0,-0.80481,9e-05,20.73188]
[1777252174356,41.4,79218.74,0.0,-0.80481,9e-05,20.73188]
[1777252174523,41.4,79218.74,0.0,-0.80481,9e-05,20.73188]
[1777252174543,41.4,79217.58,0.0,-0.80491,9e-05,20.72486]
[1777252178393,41.4,79210.94,0.0,-0.80551,9e-05,20.68485]
[1777252179386,41.4,79191.34,0.0,-0.80724,9e-05,20.56735]
[1777252180393,41.4,79185.47,0.0,-0.80775,9e-05,20.53198]
[1777252184420,41.4,79190.54,0.0,-0.80732,9e-05,20.56191]
[1777252185032,41.4,79190.54,0.0,-0.80732,9e-05,20.56191]
[1777252185084,41.4,79190.54,0.0,-0.80732,9e-05,20.56191]
[1777252185275,41.4,79190.54,0.0,-0.80732,9e-05,20.56191]
[1777252185428,41.4,79190.61,0.0,-0.80731,9e-05,20.56217]
[1777252188449,41.4,79176.89,0.0,-0.80853,9e-05,20.47937]
[1777252189457,41.4,79171.58,0.0,-0.80899,9e-05,20.44739]
[1777252192714,41.4,79172.44,0.0,-0.80892,9e-05,20.4524]
[1777252192754,41.4,79172.44,0.0,-0.80892,9e-05,20.4524]
[1777252192774,41.4,79172.44,0.0,-0.80892,9e-05,20.4524]
[1777252193485,41.4,79171.43,0.0,-0.80901,9e-05,20.44627]
[1777252196506,41.4,79163.29,0.0,-0.80972,9e-05,20.39723]
[1777252201541,41.4,79161.66,0.0,-0.80986,9e-05,20.3875]
[1777252203577,41.4,79162.29,0.0,-0.80981,9e-05,20.39114]
[1777252203684,41.4,79160.95,0.0,-0.80993,9e-05,20.38294]
[1777252203779,41.4,79160.95,0.0,-0.80993,9e-05,20.38294]
[1777252204562,41.4,79160.15,0.0,-0.81,9e-05,20.37799]
[1777252207583,41.39,79168.42,0.0,-0.80929,9e-05,20.42695]
[1777252208590,41.39,79182.69,0.0,-0.80804,9e-05,20.51262]
[1777252209597,41.39,79189.48,0.0,-0.80745,9e-05,20.55323]
[1777252212618,41.39,79183.63,0.0,-0.80796,9e-05,20.51789]
[1777252216850,41.39,79184.38,0.0,-0.8079,9e-05,20.52238]
[1777252217834,41.39,79182.6,0.0,-0.80806,9e-05,20.51154]
[1777252217887,41.39,79182.6,0.0,-0.80806,9e-05,20.51154]
[1777252217935,41.39,79184.1,0.0,-0.80793,9e-05,20.52026]
[1777252219667,41.39,79190.78,0.0,-0.80734,9e-05,20.56035]
[1777252220841,41.39,79190.78,0.0,-0.80734,9e-05,20.56035]
[1777252221013,41.39,79190.78,0.0,-0.80734,9e-05,20.56035]
[1777252221065,41.39,79190.78,0.0,-0.80734,9e-05,20.56035]
[1777252221182,41.39,79190.78,0.0,-0.80734,9e-05,20.56035]
[1777252221471,41.39,79190.78,0.0,-0.80734,9e-05,20.56035]
[1777252221485,41.39,79190.96,0.0,-0.80733,9e-05,20.56136]
[1777252221911,41.39,79190.96,0.0,-0.80733,9e-05,20.56136]
[1777252222012,41.39,79195.01,0.0,-0.80697,9e-05,20.58561]
[1777252225399,41.39,79196.02,0.0,-0.80688,9e-05,20.59159]
[1777252226721,41.39,79188.83,0.0,-0.80752,9e-05,20.54822]
[1777252228359,41.39,79188.83,0.0,-0.80752,9e-05,20.54822]
[1777252228425,41.39,79188.83,0.0,-0.80752,9e-05,20.54822]
[1777252228526,41.39,79188.83,0.0,-0.80752,9e-05,20.54822]
[1777252228514,41.39,79184.01,0.0,-0.80794,9e-05,20.5192]
[1777252228735,41.39,79179.71,0.0,-0.80832,9e-05,20.49338]
[1777252231760,41.39,79168.17,0.0,-0.80936,9e-05,20.42025]
[1777252232767,41.39,79162.4,0.0,-0.80986,9e-05,20.3855]
[1777252233774,41.39,79160.9,0.0,-0.80999,9e-05,20.37649]
[1777252234781,41.39,79156.33,0.0,-0.81039,9e-05,20.34907]
[1777252235788,41.39,79164.35,0.0,-0.8097,9e-05,20.39702]
[1777252236978,41.39,79164.35,0.0,-0.8097,9e-05,20.39702]
[1777252237024,41.39,79164.35,0.0,-0.8097,9e-05,20.39702]
[1777252237054,41.39,79164.35,0.0,-0.8097,9e-05,20.39702]
[1777252237079,41.39,79171.46,0.0,-0.80907,9e-05,20.43976]
[1777252237965,41.39,79171.46,0.0,-0.80907,9e-05,20.43976]
[1777252238021,41.39,79171.46,0.0,-0.80907,9e-05,20.43976]
[1777252238066,41.39,79165.98,0.0,-0.80956,9e-05,20.40662]
[1777252238809,41.39,79161.41,0.0,-0.80996,9e-05,20.37898]
[1777252242055,41.39,79159.03,0.0,-0.81017,9e-05,20.36441]
[1777252242103,41.39,79159.03,0.0,-0.81017,9e-05,20.36441]
[1777252242275,41.39,79159.03,0.0,-0.81017,9e-05,20.36441]
[1777252245020,41.39,79157.26,0.0,-0.81033,9e-05,20.35318]
[1777252245071,41.39,79157.26,0.0,-0.81033,9e-05,20.35318]
[1777252245277,41.39,79157.26,0.0,-0.81033,9e-05,20.35318]
[1777252245373,41.39,79161.56,0.0,-0.80996,9e-05,20.379]
[1777252245858,41.39,79156.28,0.0,-0.81042,9e-05,20.34696]
[1777252247873,41.38,79151.32,0.0,-0.81089,9e-05,20.31479]
[1777252248883,41.38,79145.67,0.0,-0.81141,9e-05,20.27879]
[1777252249890,41.37,79141.2,0.0,-0.8118,9e-05,20.25171]
[1777252251905,41.37,79152.56,0.0,-0.81082,9e-05,20.31993]
[1777252252915,41.37,79171.67,0.0,-0.80915,9e-05,20.43488]
[1777252253922,41.37,79181.97,0.0,-0.80825,9e-05,20.49662]
[1777252254930,41.37,79183.51,0.0,-0.80812,9e-05,20.50565]
[1777252258273,41.37,79182.4,0.0,-0.80822,9e-05,20.49853]
[1777252258282,41.37,79182.4,0.0,-0.80822,9e-05,20.49853]
[1777252258521,41.37,79182.4,0.0,-0.80822,9e-05,20.49853]
[1777252258522,41.37,79182.39,0.0,-0.80823,9e-05,20.49824]
[1777252264000,41.37,79186.21,0.0,-0.80791,9e-05,20.51992]
[1777252265032,41.37,79186.21,0.0,-0.80791,9e-05,20.51992]
[1777252265085,41.37,79186.21,0.0,-0.80791,9e-05,20.51992]
[1777252265270,41.37,79186.21,0.0,-0.80791,9e-05,20.51992]
[1777252265357,41.37,79185.86,0.0,-0.80794,9e-05,20.51763]
[1777252265773,41.37,79185.86,0.0,-0.80794,9e-05,20.51763]
[1777252266019,41.37,79185.86,0.0,-0.80794,9e-05,20.51763]
[1777252266021,41.37,79189.7,0.0,-0.80761,9e-05,20.5405]
[1777252268028,41.37,79196.26,0.0,-0.80703,9e-05,20.57968]
[1777252269196,41.37,79196.26,0.0,-0.80703,9e-05,20.57968]
[1777252269245,41.37,79196.26,0.0,-0.80703,9e-05,20.57968]
[1777252269272,41.37,79196.26,0.0,-0.80703,9e-05,20.57968]
[1777252269297,41.37,79198.01,0.0,-0.80688,9e-05,20.58997]
[1777252271049,41.37,79205.05,0.0,-0.80627,9e-05,20.63192]
[1777252273063,41.37,79210.88,0.0,-0.80575,9e-05,20.66663]
[1777252273918,41.37,79210.88,0.0,-0.80575,9e-05,20.66663]
[1777252273970,41.37,79210.88,0.0,-0.80575,9e-05,20.66663]
[1777252274021,41.37,79210.88,0.0,-0.80575,9e-05,20.66663]
[1777252274070,41.36,79210.49,0.0,-0.80579,9e-05,20.66414]
[1777252275077,41.36,79205.53,0.0,-0.80623,9e-05,20.63409]
[1777252276349,41.36,79205.53,0.0,-0.80623,9e-05,20.63409]
[1777252276430,41.36,79205.53,0.0,-0.80623,9e-05,20.63409]
[1777252276531,41.36,79205.53,0.0,-0.80623,9e-05,20.63409]
[1777252276624,41.36,79208.82,0.0,-0.80594,9e-05,20.65371]
[1777252278648,41.36,79211.33,0.0,-0.80572,9e-05,20.66862]
[1777252278779,41.36,79208.64,0.0,-0.80597,9e-05,20.65233]
[1777252279105,41.36,79211.94,0.0,-0.80568,9e-05,20.67198]
[1777252280112,41.36,79217.01,0.0,-0.80523,9e-05,20.7022]
[1777252281934,41.36,79219.04,0.0,-0.80505,9e-05,20.71417]
[1777252281987,41.36,79219.04,0.0,-0.80505,9e-05,20.71417]
[1777252282021,41.36,79219.04,0.0,-0.80505,9e-05,20.71417]
[1777252282126,41.36,79221.15,0.0,-0.80487,9e-05,20.7266]
[1777252285275,41.36,79218.54,0.0,-0.80511,9e-05,20.71049]
[1777252285396,41.36,79218.54,0.0,-0.80511,9e-05,20.71049]
[1777252285523,41.36,79218.54,0.0,-0.80511,9e-05,20.71049]
[1777252285547,41.36,79214.8,0.0,-0.80544,9e-05,20.68786]
[1777252288168,41.36,79221.3,0.0,-0.80487,9e-05,20.72622]
[1777252289746,41.36,79221.19,0.0,-0.80489,9e-05,20.72532]
[1777252289773,41.36,79221.19,0.0,-0.80489,9e-05,20.72532]
[1777252290012,41.36,79221.19,0.0,-0.80489,9e-05,20.72532]
[1777252290534,41.36,79221.19,0.0,-0.80489,9e-05,20.72532]
[1777252290593,41.36,79224.61,0.0,-0.80459,9e-05,20.74557]
[1777252290772,41.36,79224.61,0.0,-0.80459,9e-05,20.74557]
[1777252295728,41.35,79226.62,0.0,-0.80445,9e-05,20.75282]
[1777252295770,41.35,79226.62,0.0,-0.80445,9e-05,20.75282]
[1777252295798,41.35,79226.62,0.0,-0.80445,9e-05,20.75282]
[1777252296473,41.35,79226.62,0.0,-0.80445,9e-05,20.75282]
[1777252296520,41.35,79226.62,0.0,-0.80445,9e-05,20.75282]
[1777252296574,41.35,79227.11,0.0,-0.80441,9e-05,20.7556]
[1777252301927,41.35,79228.44,0.0,-0.8043,9e-05,20.76301]
[1777252301979,41.35,79228.44,0.0,-0.8043,9e-05,20.76301]
[1777252302020,41.35,79228.44,0.0,-0.8043,9e-05,20.76301]
[1777252302510,41.35,79228.44,0.0,-0.8043,9e-05,20.76301]
[1777252302525,41.35,79229.1,0.0,-0.80424,9e-05,20.76697]
[1777252306759,41.35,79229.55,0.0,-0.80421,9e-05,20.76932]
[1777252306776,41.35,79229.55,0.0,-0.80421,9e-05,20.76932]
[1777252306813,41.35,79229.55,0.0,-0.80421,9e-05,20.76932]
[1777252307301,41.35,79227.33,0.0,-0.8044,9e-05,20.75593]
[1777252312336,41.35,79217.29,0.0,-0.80531,9e-05,20.6948]
[1777252313343,41.35,79218.34,0.0,-0.80522,9e-05,20.70097]
[1777252314350,41.35,79224.14,0.0,-0.80471,9e-05,20.7356]
[1777252315534,41.35,79224.14,0.0,-0.80471,9e-05,20.7356]
[1777252315649,41.35,79224.14,0.0,-0.80471,9e-05,20.7356]
[1777252315775,41.35,79225.11,0.0,-0.80462,9e-05,20.74131]
[1777252316364,41.35,79224.07,0.0,-0.80472,9e-05,20.7349]
[1777252321399,41.35,79227.26,0.0,-0.80444,9e-05,20.75348]
[1777252324751,41.35,79228.34,0.0,-0.80435,9e-05,20.75962]
[1777252324773,41.35,79228.34,0.0,-0.80435,9e-05,20.75962]
[1777252324804,41.35,79228.34,0.0,-0.80435,9e-05,20.75962]
[1777252325414,41.35,79228.34,0.0,-0.80435,9e-05,20.75962]
[1777252325521,41.35,79228.34,0.0,-0.80435,9e-05,20.75962]
[1777252325622,41.34,79230.22,0.0,-0.80419,9e-05,20.77076]
[1777252327441,41.34,79238.53,0.0,-0.80345,9e-05,20.8203]
[1777252329455,41.34,79242.59,0.0,-0.80309,9e-05,20.84427]
[1777252331251,41.34,79240.2,0.0,-0.80331,9e-05,20.82979]
[1777252331269,41.34,79240.2,0.0,-0.80331,9e-05,20.82979]
[1777252331461,41.34,79240.2,0.0,-0.80331,9e-05,20.82979]
[1777252331469,41.34,79240.3,0.0,-0.8033,9e-05,20.83023]
[1777252332534,41.34,79240.3,0.0,-0.8033,9e-05,20.83023]
[1777252332635,41.34,79239.23,0.0,-0.8034,9e-05,20.82366]
[1777252332772,41.34,79239.23,0.0,-0.8034,9e-05,20.82366]
[1777252338518,41.34,79233.15,0.0,-0.80396,9e-05,20.78634]
[1777252341993,41.34,79230.17,0.0,-0.80423,9e-05,20.76804]
[1777252342019,41.34,79230.17,0.0,-0.80423,9e-05,20.76804]
[1777252342081,41.34,79230.17,0.0,-0.80423,9e-05,20.76804]
[1777252342365,41.34,79230.17,0.0,-0.80423,9e-05,20.76804]
[1777252342518,41.34,79230.17,0.0,-0.80423,9e-05,20.76804]
[1777252342545,41.34,79229.58,0.0,-0.80428,9e-05,20.76438]
[1777252347581,41.34,79227.56,0.0,-0.80447,9e-05,20.75163]
[1777252350075,41.34,79226.39,0.0,-0.80458,9e-05,20.74439]
[1777252350128,41.34,79226.39,0.0,-0.80458,9e-05,20.74439]
[1777252350267,41.34,79226.39,0.0,-0.80458,9e-05,20.74439]
[1777252350602,41.34,79226.22,0.0,-0.8046,9e-05,20.74327]
[1777252356644,41.33,79224.68,0.0,-0.80477,9e-05,20.72965]
[1777252357761,41.33,79224.56,0.0,-0.80478,9e-05,20.72885]
[1777252357768,41.33,79224.56,0.0,-0.80478,9e-05,20.72885]
[1777252357813,41.33,79224.56,0.0,-0.80478,9e-05,20.72885]
[1777252358604,41.33,79224.56,0.0,-0.80478,9e-05,20.72885]
[1777252358658,41.33,79223.5,0.0,-0.80487,9e-05,20.72242]
[1777252358771,41.33,79223.5,0.0,-0.80487,9e-05,20.72242]
[1777252361758,41.33,79216.35,0.0,-0.80551,9e-05,20.6792]
[1777252361769,41.33,79216.35,0.0,-0.80551,9e-05,20.6792]
[1777252361955,41.33,79216.35,0.0,-0.80551,9e-05,20.6792]
[1777252362157,41.33,79216.35,0.0,-0.80551,9e-05,20.6792]
[1777252362273,41.33,79216.35,0.0,-0.80551,9e-05,20.6792]
[1777252362686,41.33,79213.62,0.0,-0.80576,9e-05,20.66274]
[1777252363693,41.33,79208.34,0.0,-0.80623,9e-05,20.63099]
[1777252365707,41.33,79197.66,0.0,-0.80717,9e-05,20.56646]
[1777252367721,41.33,79194.41,0.0,-0.80747,9e-05,20.5467]
[1777252369143,41.33,79193.13,0.0,-0.80758,9e-05,20.5389]
[1777252369151,41.33,79193.13,0.0,-0.80758,9e-05,20.5389]
[1777252369268,41.33,79193.13,0.0,-0.80758,9e-05,20.5389]
[1777252369736,41.33,79193.05,0.0,-0.80759,9e-05,20.53833]
[1777252375642,41.33,79197.19,0.0,-0.80723,9e-05,20.56284]
[1777252375743,41.33,79200.28,0.0,-0.80696,9e-05,20.58114]
[1777252375768,41.33,79200.28,0.0,-0.80696,9e-05,20.58114]
[1777252375777,41.33,79200.28,0.0,-0.80696,9e-05,20.58114]
[1777252376018,41.33,79200.28,0.0,-0.80696,9e-05,20.58114]
[1777252376120,41.33,79199.33,0.0,-0.80705,9e-05,20.5753]
[1777252381821,41.33,79202.85,0.0,-0.80674,9e-05,20.5959]
[1777252385245,41.33,79201.55,0.0,-0.80686,9e-05,20.58784]
[1777252385268,41.33,79201.55,0.0,-0.80686,9e-05,20.58784]
[1777252385294,41.33,79201.55,0.0,-0.80686,9e-05,20.58784]
[1777252385369,41.33,79202.15,0.0,-0.80681,9e-05,20.59113]
[1777252388870,41.32,79197.12,0.0,-0.80726,9e-05,20.56048]
[1777252390061,41.32,79197.12,0.0,-0.80726,9e-05,20.56048]
[1777252390273,41.32,79197.12,0.0,-0.80726,9e-05,20.56048]
[1777252390373,41.32,79195.76,0.0,-0.80739,9e-05,20.55198]
[1777252392899,41.32,79181.66,0.0,-0.80863,9e-05,20.46692]
[1777252393811,41.32,79181.66,0.0,-0.80863,9e-05,20.46692]
[1777252393863,41.32,79181.66,0.0,-0.80863,9e-05,20.46692]
[1777252394021,41.32,79181.66,0.0,-0.80863,9e-05,20.46692]
[1777252394121,41.32,79180.29,0.0,-0.80876,9e-05,20.45848]
[1777252394914,41.32,79170.66,0.0,-0.8096,9e-05,20.40052]
[1777252395920,41.32,79162.82,0.0,-0.81029,9e-05,20.3531]
[1777252396928,41.32,79156.87,0.0,-0.81081,9e-05,20.31711]
[1777252398942,41.32,79155.67,0.0,-0.81092,9e-05,20.3095]
[1777252401531,41.32,79153.67,0.0,-0.8111,9e-05,20.29729]
[1777252401610,41.32,79153.67,0.0,-0.8111,9e-05,20.29729]
[1777252401769,41.32,79153.67,0.0,-0.8111,9e-05,20.29729]
[1777252401625,41.32,79153.37,0.0,-0.81113,9e-05,20.29517]
[1777252402025,41.32,79153.37,0.0,-0.81113,9e-05,20.29517]
[1777252402526,41.32,79153.37,0.0,-0.81113,9e-05,20.29517]
[1777252402724,41.32,79153.37,0.0,-0.81113,9e-05,20.29517]
[1777252406015,41.32,79156.64,0.0,-0.81085,9e-05,20.3145]
[1777252406751,41.32,79156.64,0.0,-0.81085,9e-05,20.3145]
[1777252406771,41.32,79156.64,0.0,-0.81085,9e-05,20.3145]
[1777252406803,41.32,79155.74,0.0,-0.81093,9e-05,20.30898]
[1777252407001,41.32,79155.63,0.0,-0.81094,9e-05,20.30824]
[1777252410477,41.32,79151.67,0.0,-0.81129,9e-05,20.28422]
[1777252410556,41.32,79151.67,0.0,-0.81129,9e-05,20.28422]
[1777252410648,41.32,79151.39,0.0,-0.81132,9e-05,20.28248]
[1777252410982,41.32,79151.39,0.0,-0.81132,9e-05,20.28248]
[1777252411037,41.32,79151.39,0.0,-0.81132,9e-05,20.28248]
[1777252411347,41.32,79151.39,0.0,-0.81132,9e-05,20.28248]
[1777252416195,41.32,79150.58,0.0,-0.81142,9e-05,20.2735]
[1777252416281,41.32,79150.58,0.0,-0.81142,9e-05,20.2735]
[1777252417077,41.32,79157.07,0.0,-0.81085,9e-05,20.31255]
[1777252419322,41.32,79155.57,0.0,-0.81098,9e-05,20.30343]
[1777252419424,41.32,79155.57,0.0,-0.81098,9e-05,20.30343]
[1777252419538,41.32,79155.57,0.0,-0.81098,9e-05,20.30343]
[1777252419639,41.32,79153.37,0.0,-0.81118,9e-05,20.29011]
[1777252421887,41.32,79150.45,0.0,-0.81143,9e-05,20.27241]
[1777252422026,41.32,79150.45,0.0,-0.81143,9e-05,20.27241]
[1777252422092,41.32,79150.45,0.0,-0.81143,9e-05,20.27241]
[1777252422292,41.32,79150.45,0.0,-0.81143,9e-05,20.27241]
[1777252426064,41.31,79147.3,0.0,-0.81172,9e-05,20.25246]
[1777252426116,41.31,79147.3,0.0,-0.81172,9e-05,20.25246]
[1777252426276,41.31,79147.3,0.0,-0.81172,9e-05,20.25246]
[1777252426343,41.31,79146.25,0.0,-0.81182,9e-05,20.24577]
[1777252429160,41.31,79151.6,0.0,-0.81136,9e-05,20.27734]
[1777252430175,41.31,79151.6,0.0,-0.81136,9e-05,20.27734]
[1777252430291,41.31,79151.6,0.0,-0.81136,9e-05,20.27734]
[1777252430483,41.31,79151.6,0.0,-0.81136,9e-05,20.27734]
[1777252430546,41.31,79151.6,0.0,-0.81136,9e-05,20.27734]
[1777252430584,41.31,79150.22,0.0,-0.81149,9e-05,20.26878]
[1777252431188,41.31,79150.22,0.0,-0.81149,9e-05,20.26878]
[1777252431294,41.31,79150.22,0.0,-0.81149,9e-05,20.26878]
[1777252431510,41.31,79150.22,0.0,-0.81149,9e-05,20.26878]
[1777252431537,41.31,79150.22,0.0,-0.81149,9e-05,20.26878]
[1777252436241,41.31,79149.82,0.0,-0.81155,9e-05,20.2646]
[1777252436290,41.31,79149.82,0.0,-0.81155,9e-05,20.2646]
[1777252436626,41.31,79149.82,0.0,-0.81155,9e-05,20.2646]
[1777252436808,41.31,79149.82,0.0,-0.81155,9e-05,20.2646]
[1777252436656,41.31,79148.65,0.0,-0.81165,9e-05,20.25716]
[1777252437034,41.31,79148.65,0.0,-0.81165,9e-05,20.25716]
[1777252437060,41.31,79148.65,0.0,-0.81165,9e-05,20.25716]
[1777252437277,41.31,79148.65,0.0,-0.81165,9e-05,20.25716]
[1777252437283,41.31,79148.65,0.0,-0.81165,9e-05,20.25716]
[1777252437378,41.3,79148.85,0.0,-0.81164,9e-05,20.258]
[1777252438108,41.3,79148.85,0.0,-0.81164,9e-05,20.258]
[1777252438276,41.3,79148.85,0.0,-0.81164,9e-05,20.258]
[1777252442252,41.3,79143.66,0.0,-0.81212,9e-05,20.22493]
[1777252443622,41.3,79143.66,0.0,-0.81212,9e-05,20.22493]
[1777252443675,41.3,79143.66,0.0,-0.81212,9e-05,20.22493]
[1777252443776,41.3,79143.66,0.0,-0.81212,9e-05,20.22493]
[1777252443777,41.3,79137.93,0.0,-0.81262,9e-05,20.19002]
[1777252444520,41.3,79137.93,0.0,-0.81262,9e-05,20.19002]
[1777252444556,41.3,79137.93,0.0,-0.81262,9e-05,20.19002]
[1777252444776,41.3,79137.93,0.0,-0.81262,9e-05,20.19002]
[1777252450308,41.29,79144.62,0.0,-0.81207,9e-05,20.22841]
[1777252451874,41.29,79148.27,0.0,-0.81176,9e-05,20.25011]
[1777252451922,41.29,79148.27,0.0,-0.81176,9e-05,20.25011]
[1777252452031,41.29,79148.27,0.0,-0.81176,9e-05,20.25011]
[1777252452645,41.29,79148.27,0.0,-0.81176,9e-05,20.25011]
[1777252452773,41.29,79148.27,0.0,-0.81176,9e-05,20.25011]
[1777252452815,41.29,79145.97,0.0,-0.81196,9e-05,20.23587]
[1777252452930,41.29,79145.97,0.0,-0.81196,9e-05,20.23587]
[1777252453020,41.29,79145.97,0.0,-0.81196,9e-05,20.23587]
[1777252454335,41.29,79140.34,0.0,-0.81246,9e-05,20.20117]
[1777252455182,41.29,79140.34,0.0,-0.81246,9e-05,20.20117]
[1777252455198,41.29,79140.34,0.0,-0.81246,9e-05,20.20117]
[1777252455276,41.29,79140.34,0.0,-0.81246,9e-05,20.20117]
[1777252455343,41.29,79144.65,0.0,-0.81209,9e-05,20.22686]
[1777252455946,41.29,79144.65,0.0,-0.81209,9e-05,20.22686]
[1777252456022,41.29,79144.65,0.0,-0.81209,9e-05,20.22686]
[1777252456101,41.29,79144.65,0.0,-0.81209,9e-05,20.22686]
[1777252456350,41.29,79149.58,0.0,-0.81167,9e-05,20.25626]
[1777252457408,41.29,79149.58,0.0,-0.81167,9e-05,20.25626]
[1777252457524,41.29,79149.58,0.0,-0.81167,9e-05,20.25626]
[1777252460378,41.28,79154.51,0.0,-0.81131,9e-05,20.28144]
[1777252461001,41.28,79154.51,0.0,-0.81131,9e-05,20.28144]
[1777252461022,41.28,79154.51,0.0,-0.81131,9e-05,20.28144]
[1777252461702,41.28,79154.51,0.0,-0.81131,9e-05,20.28144]
[1777252461739,41.28,79154.51,0.0,-0.81131,9e-05,20.28144]
[1777252461772,41.28,79154.51,0.0,-0.81131,9e-05,20.28144]
[1777252461784,41.28,79152.77,0.0,-0.81147,9e-05,20.27057]
[1777252462029,41.28,79152.77,0.0,-0.81147,9e-05,20.27057]
[1777252464406,41.27,79144.68,0.0,-0.81219,9e-05,20.22069]
[1777252465121,41.27,79144.68,0.0,-0.81219,9e-05,20.22069]
[1777252465132,41.27,79144.68,0.0,-0.81219,9e-05,20.22069]
[1777252465273,41.27,79144.68,0.0,-0.81219,9e-05,20.22069]
[1777252465413,41.27,79143.85,0.0,-0.81226,9e-05,20.21539]
[1777252466196,41.27,79143.85,0.0,-0.81226,9e-05,20.21539]
[1777252466201,41.27,79143.85,0.0,-0.81226,9e-05,20.21539]
[1777252466276,41.27,79143.85,0.0,-0.81226,9e-05,20.21539]
[1777252468024,41.27,79147.58,0.0,-0.81195,9e-05,20.23732]
[1777252468439,41.27,79144.33,0.0,-0.81224,9e-05,20.21738]
[1777252470448,41.27,79139.65,0.0,-0.81265,9e-05,20.18845]
[1777252473407,41.27,79138.2,0.0,-0.81281,9e-05,20.1752]
[1777252473459,41.27,79138.2,0.0,-0.81281,9e-05,20.1752]
[1777252473520,41.27,79138.2,0.0,-0.81281,9e-05,20.1752]
[1777252473622,41.27,79139.03,0.0,-0.81275,9e-05,20.17993]
[1777252474369,41.27,79139.03,0.0,-0.81275,9e-05,20.17993]
[1777252474421,41.27,79139.03,0.0,-0.81275,9e-05,20.17993]
[1777252474520,41.27,79139.03,0.0,-0.81275,9e-05,20.17993]
[1777252477498,41.26,79133.65,0.0,-0.81323,9e-05,20.14628]
[1777252478044,41.26,79133.65,0.0,-0.81323,9e-05,20.14628]
[1777252478270,41.26,79133.65,0.0,-0.81323,9e-05,20.14628]
[1777252478797,41.26,79133.65,0.0,-0.81323,9e-05,20.14628]
[1777252478848,41.26,79133.65,0.0,-0.81323,9e-05,20.14628]
[1777252478505,41.26,79132.67,0.0,-0.81332,9e-05,20.14011]
[1777252478901,41.26,79132.67,0.0,-0.81332,9e-05,20.14011]
[1777252479022,41.26,79132.67,0.0,-0.81332,9e-05,20.14011]
[1777252482913,41.26,79135.12,0.0,-0.81312,9e-05,20.1539]
[1777252483005,41.26,79135.12,0.0,-0.81312,9e-05,20.1539]
[1777252483023,41.26,79135.12,0.0,-0.81312,9e-05,20.1539]
[1777252483429,41.26,79135.12,0.0,-0.81312,9e-05,20.1539]
[1777252483522,41.26,79135.12,0.0,-0.81312,9e-05,20.1539]
[1777252483539,41.26,79138.74,0.0,-0.81281,9e-05,20.17552]
[1777252484547,41.26,79144.53,0.0,-0.81231,9e-05,20.21021]
[1777252486750,41.26,79143.19,0.0,-0.81243,9e-05,20.20178]
[1777252486756,41.26,79143.19,0.0,-0.81243,9e-05,20.20178]
[1777252486782,41.26,79143.19,0.0,-0.81243,9e-05,20.20178]
[1777252486803,41.26,79142.67,0.0,-0.81248,9e-05,20.19831]
[1777252486879,41.26,79142.67,0.0,-0.81248,9e-05,20.19831]
[1777252486929,41.26,79142.67,0.0,-0.81248,9e-05,20.19831]
[1777252487022,41.26,79142.67,0.0,-0.81248,9e-05,20.19831]
[1777252492809,41.25,79136.27,0.0,-0.81306,9e-05,20.15815]
[1777252492861,41.25,79136.27,0.0,-0.81306,9e-05,20.15815]
[1777252492841,41.25,79137.6,0.0,-0.81295,9e-05,20.16591]
[1777252493020,41.25,79137.6,0.0,-0.81295,9e-05,20.16591]
[1777252493396,41.25,79137.6,0.0,-0.81295,9e-05,20.16591]
[1777252493452,41.25,79137.6,0.0,-0.81295,9e-05,20.16591]
[1777252493524,41.25,79137.6,0.0,-0.81295,9e-05,20.16591]
[1777252493625,41.25,79139.04,0.0,-0.81283,9e-05,20.17432]
[1777252495639,41.25,79145.56,0.0,-0.81227,9e-05,20.2131]
[1777252500674,41.25,79146.62,0.0,-0.81221,9e-05,20.2177]
[1777252502168,41.25,79146.47,0.0,-0.81223,9e-05,20.21643]
[1777252502220,41.25,79146.47,0.0,-0.81223,9e-05,20.21643]
[1777252502272,41.25,79146.47,0.0,-0.81223,9e-05,20.21643]
[1777252502688,41.25,79145.23,0.0,-0.81234,9e-05,20.20857]
[1777252503096,41.25,79145.23,0.0,-0.81234,9e-05,20.20857]
[1777252503159,41.25,79145.23,0.0,-0.81234,9e-05,20.20857]
[1777252503278,41.25,79145.23,0.0,-0.81234,9e-05,20.20857]
[1777252503695,41.24,79138.96,0.0,-0.81289,9e-05,20.17031]
[1777252504702,41.24,79133.75,0.0,-0.81335,9e-05,20.13849]
[1777252506661,41.24,79131.7,0.0,-0.81353,9e-05,20.12582]
[1777252506713,41.24,79131.7,0.0,-0.81353,9e-05,20.12582]
[1777252506770,41.24,79131.7,0.0,-0.81353,9e-05,20.12582]
[1777252506872,41.24,79130.47,0.0,-0.81364,9e-05,20.11812]
[1777252507229,41.24,79130.47,0.0,-0.81364,9e-05,20.11812]
[1777252507269,41.24,79130.47,0.0,-0.81364,9e-05,20.11812]
[1777252507469,41.24,79130.47,0.0,-0.81364,9e-05,20.11812]
[1777252510978,41.24,79129.35,0.0,-0.81375,9e-05,20.11067]
[1777252511020,41.24,79129.35,0.0,-0.81375,9e-05,20.11067]
[1777252511170,41.24,79129.35,0.0,-0.81375,9e-05,20.11067]
[1777252511184,41.24,79129.35,0.0,-0.81375,9e-05,20.11067]
[1777252511272,41.24,79129.35,0.0,-0.81375,9e-05,20.11067]
[1777252511752,41.24,79133.47,0.0,-0.81339,9e-05,20.13537]
[1777252512615,41.24,79133.47,0.0,-0.81339,9e-05,20.13537]
[1777252512760,41.24,79128.13,0.0,-0.81386,9e-05,20.1028]
[1777252513767,41.24,79123.67,0.0,-0.81425,9e-05,20.07558]
[1777252514717,41.24,79123.67,0.0,-0.81425,9e-05,20.07558]
[1777252514769,41.24,79123.67,0.0,-0.81425,9e-05,20.07558]
[1777252515023,41.24,79123.65,0.0,-0.81425,9e-05,20.07528]
[1777252517739,41.24,79126.35,0.0,-0.81403,9e-05,20.09125]
[1777252517769,41.24,79126.35,0.0,-0.81403,9e-05,20.09125]
[1777252517842,41.24,79126.35,0.0,-0.81403,9e-05,20.09125]
[1777252517870,41.24,79129.96,0.0,-0.81372,9e-05,20.11289]
[1777252518806,41.24,79123.37,0.0,-0.81429,9e-05,20.07278]
[1777252521636,41.24,79121.99,0.0,-0.81441,9e-05,20.06408]
[1777252521688,41.24,79121.99,0.0,-0.81441,9e-05,20.06408]
[1777252521774,41.24,79121.99,0.0,-0.81441,9e-05,20.06408]
[1777252521828,41.24,79125.89,0.0,-0.81408,9e-05,20.08751]
[1777252523842,41.23,79118.37,0.0,-0.81474,9e-05,20.04159]
[1777252528877,41.23,79117.59,0.0,-0.81481,9e-05,20.03612]
[1777252531848,41.23,79119.66,0.0,-0.81464,9e-05,20.04834]
[1777252531880,41.23,79119.66,0.0,-0.81464,9e-05,20.04834]
[1777252532021,41.23,79121.2,0.0,-0.81454,9e-05,20.0536]
[1777252533914,41.23,79114.7,0.0,-0.8151,9e-05,20.01388]
[1777252535927,41.23,79113.11,0.0,-0.81524,9e-05,20.00411]
[1777252536028,41.23,79113.11,0.0,-0.81524,9e-05,20.00411]
[1777252536044,41.23,79113.11,0.0,-0.81524,9e-05,20.00411]
[1777252540411,41.23,79114.04,0.0,-0.81517,9e-05,20.00917]
[1777252540520,41.23,79114.04,0.0,-0.81517,9e-05,20.00917]
[1777252541969,41.23,79109.74,0.0,-0.81555,9e-05,19.98269]
[1777252543331,41.23,79109.74,0.0,-0.81555,9e-05,19.98269]
[1777252545016,41.23,79108.06,0.0,-0.8157,9e-05,19.97228]
[1777252545096,41.23,79108.06,0.0,-0.8157,9e-05,19.97228]
[1777252545269,41.23,79108.06,0.0,-0.8157,9e-05,19.97228]
[1777252545272,41.23,79112.36,0.0,-0.81533,9e-05,19.99797]
[1777252545998,41.23,79116.73,0.0,-0.81495,9e-05,20.02445]
[1777252548012,41.23,79112.02,0.0,-0.81537,9e-05,19.99546]
[1777252549019,41.22,79099.34,0.0,-0.81646,9e-05,19.9183]
[1777252550391,41.22,79099.34,0.0,-0.81646,9e-05,19.9183]
[1777252550446,41.22,79099.34,0.0,-0.81646,9e-05,19.9183]
[1777252550548,41.22,79089.1,0.0,-0.81735,9e-05,19.85538]
[1777252551845,41.22,79087.69,0.0,-0.81748,9e-05,19.84655]
[1777252552675,41.22,79087.69,0.0,-0.81748,9e-05,19.84655]
[1777252552945,41.22,79087.09,0.0,-0.81753,9e-05,19.84264]
[1777252553705,41.22,79085.24,0.0,-0.8177,9e-05,19.83116]
[1777252557079,41.22,79076.12,0.0,-0.81849,9e-05,19.77506]
[1777252558082,41.22,79071.95,0.0,-0.81884,9e-05,19.7495]
[1777252560096,41.22,79072.23,0.0,-0.81883,9e-05,19.75071]
[1777252563123,41.21,79085.1,0.0,-0.81774,9e-05,19.82789]
[1777252564130,41.21,79093.68,0.0,-0.81701,9e-05,19.8798]
[1777252565137,41.21,79091.47,0.0,-0.8172,9e-05,19.86614]
[1777252567248,41.21,79092.26,0.0,-0.81714,9e-05,19.87062]
[1777252569044,41.21,79094.24,0.0,-0.81698,9e-05,19.88175]
[1777252569165,41.21,79101.19,0.0,-0.81639,9e-05,19.9236]
[1777252570172,41.21,79104.76,0.0,-0.81609,9e-05,19.94488]
[1777252571179,41.21,79098.01,0.0,-0.81668,9e-05,19.90355]
[1777252573032,41.21,79100.51,0.0,-0.81647,9e-05,19.91837]
[1777252573192,41.21,79100.32,0.0,-0.81649,9e-05,19.91686]
[1777252575210,41.21,79088.97,0.0,-0.81747,9e-05,19.84763]
[1777252576217,41.2,79080.75,0.0,-0.81818,9e-05,19.79711]
[1777252579238,41.2,79077.11,0.0,-0.8185,9e-05,19.77406]
[1777252581252,41.2,79071.41,0.0,-0.819,9e-05,19.73876]
[1777252584274,41.2,79067.16,0.0,-0.81938,9e-05,19.71204]
[1777252588301,41.19,79061.24,0.0,-0.81993,9e-05,19.67285]
[1777252589308,41.19,79044.67,0.0,-0.82134,8e-05,19.57169]
[1777252590314,41.19,79042.01,0.0,-0.82157,8e-05,19.55525]
[1777252592330,41.18,79037.45,0.0,-0.82201,8e-05,19.52112]
[1777252594344,41.17,79041.92,0.0,-0.82171,8e-05,19.54291]
[1777252596360,41.17,79034.83,0.0,-0.82232,8e-05,19.499]
[1777252598377,41.16,79040.44,0.0,-0.82192,8e-05,19.52857]
[1777252600394,41.15,79032.49,0.0,-0.82262,8e-05,19.47804]
[1777252601401,41.15,79025.29,0.0,-0.82323,8e-05,19.43387]
[1777252602733,41.15,79030.33,0.0,-0.82281,8e-05,19.46435]
[1777252603415,41.15,79037.37,0.0,-0.82222,8e-05,19.50698]
[1777252606436,41.15,79029.38,0.0,-0.8229,8e-05,19.45737]
[1777252609459,41.15,79025.51,0.0,-0.82324,8e-05,19.43309]
[1777252611472,41.15,79029.24,0.0,-0.82293,8e-05,19.45539]
[1777252612480,41.14,79038.8,0.0,-0.82214,8e-05,19.51288]
[1777252613487,41.14,79041.47,0.0,-0.82193,8e-05,19.52762]
[1777252615501,41.12,79033.86,0.0,-0.82267,8e-05,19.47466]
[1777252617515,41.12,79041.1,0.0,-0.82211,8e-05,19.51533]
[1777252618522,41.11,79048.38,0.0,-0.82151,8e-05,19.55846]
[1777252619529,41.11,79053.24,0.0,-0.8211,8e-05,19.58786]
[1777252621543,41.11,79047.8,0.0,-0.82157,8e-05,19.55419]
[1777252622550,41.11,79042.44,0.0,-0.82203,8e-05,19.52115]
[1777252625571,41.11,79048.71,0.0,-0.82151,8e-05,19.55855]
[1777252626578,41.11,79053.81,0.0,-0.82108,8e-05,19.58941]
[1777252629599,41.11,79045.14,0.0,-0.82183,8e-05,19.5357]
[1777252630606,41.11,79031.0,0.0,-0.82303,8e-05,19.44913]
[1777252631613,41.1,79027.18,0.0,-0.82335,8e-05,19.42561]
[1777252636648,41.1,79028.08,0.0,-0.82329,8e-05,19.43017]
[1777252640676,41.1,79023.78,0.0,-0.82366,8e-05,19.40322]
[1777252643698,41.1,79028.34,0.0,-0.82329,8e-05,19.43059]
[1777252647725,41.1,79024.91,0.0,-0.82358,8e-05,19.40904]
[1777252652760,41.1,79021.47,0.0,-0.82391,8e-05,19.3833]
[1777252657795,41.09,79005.92,0.0,-0.82524,8e-05,19.28685]
[1777252658803,41.09,79005.64,0.0,-0.82526,8e-05,19.28492]
[1777252659810,41.09,79001.82,0.0,-0.82559,8e-05,19.26136]
[1777252664845,41.08,79001.62,0.0,-0.82567,8e-05,19.25546]
[1777252666859,41.08,79008.41,0.0,-0.82511,8e-05,19.29643]
[1777252667866,41.07,79019.69,0.0,-0.8242,8e-05,19.36308]
[1777252668873,41.07,79013.03,0.0,-0.82476,8e-05,19.32208]
[1777252671894,41.06,79016.87,0.0,-0.82454,8e-05,19.33851]
[1777252676929,41.05,79016.79,0.0,-0.8246,8e-05,19.33417]
[1777252679950,41.05,79011.69,0.0,-0.82504,8e-05,19.3022]
[1777252681964,41.04,79007.99,0.0,-0.82538,8e-05,19.27709]
[1777252686999,41.04,79012.41,0.0,-0.82503,8e-05,19.30312]
[1777252691129,41.04,79012.79,0.0,-0.825,8e-05,19.30485]
[1777252691044,41.04,79027.63,0.0,-0.82376,8e-05,19.39535]
[1777252691405,41.04,79027.63,0.0,-0.82376,8e-05,19.39535]
[1777252692054,41.04,79042.65,0.0,-0.82249,8e-05,19.48719]
[1777252692901,41.04,79042.65,0.0,-0.82249,8e-05,19.48719]
[1777252693075,41.04,79036.33,0.0,-0.82303,8e-05,19.44847]
[1777252693773,41.04,79036.33,0.0,-0.82303,8e-05,19.44847]
[1777252694078,41.04,79025.2,0.0,-0.82397,8e-05,19.38039]
[1777252694737,41.04,79025.2,0.0,-0.82397,8e-05,19.38039]
[1777252695090,41.04,79019.35,0.0,-0.82446,8e-05,19.34466]
[1777252696097,41.03,79014.66,0.0,-0.82489,8e-05,19.31323]
[1777252697120,41.03,79014.66,0.0,-0.82489,8e-05,19.31323]
[1777252697166,41.02,79017.92,0.0,-0.82465,8e-05,19.33078]
[1777252697270,41.02,79017.92,0.0,-0.82465,8e-05,19.33078]
[1777252698112,41.02,79018.94,0.0,-0.8246,8e-05,19.33438]
[1777252703146,40.99,79022.89,0.0,-0.82447,8e-05,19.34455]
[1777252707173,40.98,79033.87,0.0,-0.82359,8e-05,19.4085]
[1777252711120,40.98,79038.18,0.0,-0.82324,8e-05,19.43435]
[1777252711174,40.98,79036.77,0.0,-0.82336,8e-05,19.4255]
[1777252711268,40.98,79036.77,0.0,-0.82336,8e-05,19.4255]
[1777252711332,40.97,79036.61,0.0,-0.82341,8e-05,19.42016]
[1777252713216,40.97,79042.71,0.0,-0.82289,8e-05,19.45727]
[1777252714747,40.97,79050.21,0.0,-0.82226,8e-05,19.50301]
[1777252717244,40.97,79059.61,0.0,-0.82147,9e-05,19.56018]
[1777252720266,40.97,79051.34,0.0,-0.82218,8e-05,19.50901]
[1777252721272,40.97,79042.87,0.0,-0.8229,8e-05,19.45699]
[1777252723287,40.97,79040.5,0.0,-0.82311,8e-05,19.44192]
[1777252725259,40.97,79040.01,0.0,-0.82315,8e-05,19.4387]
[1777252725271,40.97,79040.01,0.0,-0.82315,8e-05,19.4387]
[1777252725302,40.97,79040.01,0.0,-0.82315,8e-05,19.4387]
[1777252725379,40.97,79040.01,0.0,-0.82315,8e-05,19.4387]
[1777252725521,40.97,79040.01,0.0,-0.82315,8e-05,19.4387]
[1777252725619,40.97,79040.46,0.0,-0.82312,8e-05,19.441]
[1777252727313,40.97,79035.69,0.0,-0.82353,8e-05,19.41157]
[1777252731342,40.97,79026.98,0.0,-0.82427,8e-05,19.3573]
[1777252732348,40.96,79020.8,0.0,-0.82484,8e-05,19.31637]
[1777252735892,40.96,79016.85,0.0,-0.82518,8e-05,19.29167]
[1777252735938,40.96,79016.85,0.0,-0.82518,8e-05,19.29167]
[1777252736019,40.96,79016.85,0.0,-0.82518,8e-05,19.29167]
[1777252736120,40.96,79015.88,0.0,-0.82526,8e-05,19.28549]
[1777252739398,40.96,79026.64,0.0,-0.82437,8e-05,19.35064]
[1777252741412,40.95,79019.69,0.0,-0.82496,8e-05,19.30762]
[1777252742419,40.95,79026.48,0.0,-0.82439,8e-05,19.34918]
[1777252744433,40.95,79033.17,0.0,-0.82383,8e-05,19.39002]
[1777252746447,40.95,79038.96,0.0,-0.82335,8e-05,19.42489]
[1777252749468,40.95,79044.06,0.0,-0.82292,8e-05,19.45569]
[1777252753496,40.95,79036.27,0.0,-0.8236,8e-05,19.40689]
[1777252755290,40.95,79035.17,0.0,-0.82369,8e-05,19.39994]
[1777252755343,40.95,79035.17,0.0,-0.82369,8e-05,19.39994]
[1777252755518,40.95,79035.17,0.0,-0.82369,8e-05,19.39994]
[1777252755608,40.95,79034.52,0.0,-0.82375,8e-05,19.39576]
[1777252761552,40.94,79036.3,0.0,-0.82362,8e-05,19.40547]
[1777252764573,40.94,79041.48,0.0,-0.82319,8e-05,19.43655]
[1777252765806,40.94,79041.48,0.0,-0.82319,8e-05,19.43655]
[1777252765838,40.94,79041.48,0.0,-0.82319,8e-05,19.43655]
[1777252766018,40.94,79041.48,0.0,-0.82319,8e-05,19.43655]
[1777252766020,40.94,79045.38,0.0,-0.82286,8e-05,19.46019]
[1777252768924,40.94,79045.42,0.0,-0.82287,8e-05,19.45987]
[1777252768974,40.94,79045.42,0.0,-0.82287,8e-05,19.45987]
[1777252769022,40.94,79045.42,0.0,-0.82287,8e-05,19.45987]
[1777252769075,40.94,79050.4,0.0,-0.82245,8e-05,19.49019]
[1777252774643,40.94,79053.95,0.0,-0.82219,8e-05,19.5067]
[1777252779678,40.94,79056.21,0.0,-0.82201,8e-05,19.51968]
[1777252784425,40.93,79058.29,0.0,-0.82184,9e-05,19.53176]
[1777252784476,40.93,79058.29,0.0,-0.82184,9e-05,19.53176]
[1777252784520,40.93,79058.29,0.0,-0.82184,9e-05,19.53176]
[1777252784713,40.93,79057.07,0.0,-0.82195,8e-05,19.52412]
[1777252788645,40.93,79055.28,0.0,-0.82211,8e-05,19.51266]
[1777252788697,40.93,79055.28,0.0,-0.82211,8e-05,19.51266]
[1777252788770,40.93,79055.28,0.0,-0.82211,8e-05,19.51266]
[1777252788851,40.93,79052.37,0.0,-0.82236,8e-05,19.4947]
[1777252792769,40.93,79042.39,0.0,-0.82321,8e-05,19.43296]
[1777252794099,40.93,79042.39,0.0,-0.82321,8e-05,19.43296]
[1777252794140,40.93,79042.39,0.0,-0.82321,8e-05,19.43296]
[1777252794200,40.93,79040.72,0.0,-0.82336,8e-05,19.42252]
[1777252794269,40.93,79040.72,0.0,-0.82336,8e-05,19.42252]
[1777252799820,40.93,79033.7,0.0,-0.82397,8e-05,19.37838]
[1777252802925,40.93,79037.4,0.0,-0.82366,8e-05,19.40075]
[1777252803017,40.93,79037.4,0.0,-0.82366,8e-05,19.40075]
[1777252803026,40.93,79037.51,0.0,-0.82365,8e-05,19.40125]
[1777252803267,40.93,79037.51,0.0,-0.82365,8e-05,19.40125]
[1777252807749,40.93,79040.66,0.0,-0.8234,8e-05,19.41988]
[1777252807761,40.93,79040.66,0.0,-0.8234,8e-05,19.41988]
[1777252807776,40.93,79040.66,0.0,-0.8234,8e-05,19.41988]
[1777252807876,40.92,79042.72,0.0,-0.82322,8e-05,19.4323]
[1777252809890,40.92,79048.36,0.0,-0.82275,8e-05,19.46642]
[1777252814935,40.92,79051.99,0.0,-0.82246,8e-05,19.4873]
[1777252815942,40.92,79061.54,0.0,-0.82165,9e-05,19.54568]
[1777252816948,40.92,79071.65,0.0,-0.8208,9e-05,19.60739]
[1777252817955,40.92,79062.05,0.0,-0.82162,9e-05,19.54836]
[1777252818962,40.92,79056.88,0.0,-0.82206,8e-05,19.51651]
[1777252820309,40.92,79056.37,0.0,-0.8221,8e-05,19.51325]
[1777252820361,40.92,79056.37,0.0,-0.8221,8e-05,19.51325]
[1777252820523,40.92,79056.37,0.0,-0.8221,8e-05,19.51325]
[1777252820975,40.92,79055.88,0.0,-0.82215,8e-05,19.51011]
[1777252825148,40.92,79059.03,0.0,-0.82189,9e-05,19.529]
[1777252825201,40.92,79059.03,0.0,-0.82189,9e-05,19.529]
[1777252825154,40.92,79056.54,0.0,-0.8221,8e-05,19.5136]
[1777252826010,40.92,79056.38,0.0,-0.82212,8e-05,19.5125]
[1777252826963,40.92,79056.38,0.0,-0.82212,8e-05,19.5125]
[1777252828530,40.92,79055.39,0.0,-0.8222,8e-05,19.50619]
[1777252830417,40.92,79055.97,0.0,-0.82216,8e-05,19.50952]
[1777252830453,40.92,79055.97,0.0,-0.82216,8e-05,19.50952]
[1777252830531,40.92,79055.97,0.0,-0.82216,8e-05,19.50952]
[1777252831046,40.92,79055.58,0.0,-0.82222,8e-05,19.50311]
[1777252836081,40.91,79052.01,0.0,-0.82253,8e-05,19.48078]
[1777252840308,40.91,79055.81,0.0,-0.82221,8e-05,19.50372]
[1777252840356,40.91,79055.81,0.0,-0.82221,8e-05,19.50372]
[1777252840531,40.91,79055.81,0.0,-0.82221,8e-05,19.50372]
[1777252841123,40.91,79058.47,0.0,-0.82199,9e-05,19.51992]
[1777252846264,40.91,79056.43,0.0,-0.82217,8e-05,19.50694]
[1777252846275,40.91,79056.43,0.0,-0.82217,8e-05,19.50694]
[1777252846519,40.91,79053.84,0.0,-0.82239,8e-05,19.49098]
[1777252847167,40.91,79051.38,0.0,-0.8226,8e-05,19.47583]
[1777252848080,40.91,79051.38,0.0,-0.8226,8e-05,19.47583]
[1777252848271,40.91,79051.38,0.0,-0.8226,8e-05,19.47583]
[1777252848174,40.91,79044.36,0.0,-0.82319,8e-05,19.43275]
[1777252849180,40.91,79039.2,0.0,-0.82363,8e-05,19.40098]
[1777252854216,40.91,79035.33,0.0,-0.82397,8e-05,19.37679]
[1777252856230,40.91,79041.17,0.0,-0.82347,8e-05,19.41244]
[1777252859251,40.91,79046.48,0.0,-0.82303,8e-05,19.44456]
[1777252859465,40.91,79046.48,0.0,-0.82303,8e-05,19.44456]
[1777252859472,40.91,79046.48,0.0,-0.82303,8e-05,19.44456]
[1777252859521,40.91,79046.48,0.0,-0.82303,8e-05,19.44456]
[1777252860258,40.91,79047.48,0.0,-0.82295,8e-05,19.45052]
[1777252863081,40.91,79044.76,0.0,-0.82318,8e-05,19.43364]
[1777252863155,40.91,79044.76,0.0,-0.82318,8e-05,19.43364]
[1777252863278,40.91,79044.76,0.0,-0.82318,8e-05,19.43364]
[1777252863279,40.91,79041.11,0.0,-0.82349,8e-05,19.41126]
[1777252866300,40.91,79036.62,0.0,-0.82387,8e-05,19.38383]
[1777252871336,40.91,79037.64,0.0,-0.82379,8e-05,19.38944]
[1777252873371,40.91,79038.32,0.0,-0.82374,8e-05,19.39347]
[1777252873429,40.91,79038.32,0.0,-0.82374,8e-05,19.39347]
[1777252873526,40.91,79038.32,0.0,-0.82374,8e-05,19.39347]
[1777252873627,40.91,79038.28,0.0,-0.82374,8e-05,19.39295]
[1777252878184,40.9,79037.7,0.0,-0.8238,8e-05,19.3891]
[1777252878273,40.9,79037.7,0.0,-0.8238,8e-05,19.3891]
[1777252878286,40.9,79040.01,0.0,-0.8236,8e-05,19.40315]
[1777252878328,40.9,79040.01,0.0,-0.8236,8e-05,19.40315]
[1777252878386,40.9,79047.03,0.0,-0.82301,8e-05,19.44618]
[1777252879628,40.9,79047.03,0.0,-0.82301,8e-05,19.44618]
[1777252879771,40.9,79047.03,0.0,-0.82301,8e-05,19.44618]
[1777252879838,40.9,79047.82,0.0,-0.82294,8e-05,19.45099]
[1777252884768,40.9,79046.4,0.0,-0.82307,8e-05,19.44192]
[1777252884819,40.9,79046.4,0.0,-0.82307,8e-05,19.44192]
[1777252885024,40.9,79046.4,0.0,-0.82307,8e-05,19.44192]
[1777252885125,40.9,79047.12,0.0,-0.82301,8e-05,19.44601]
[1777252891104,40.9,79048.03,0.0,-0.82294,8e-05,19.4509]
[1777252891156,40.9,79048.03,0.0,-0.82294,8e-05,19.4509]
[1777252891270,40.9,79048.03,0.0,-0.82294,8e-05,19.4509]
[1777252891205,40.9,79048.38,0.0,-0.82295,8e-05,19.44865]
[1777252897032,40.9,79046.95,0.0,-0.82308,8e-05,19.43924]
[1777252897085,40.9,79046.95,0.0,-0.82308,8e-05,19.43924]
[1777252897271,40.9,79046.95,0.0,-0.82308,8e-05,19.43924]
[1777252897087,40.9,79043.45,0.0,-0.82338,8e-05,19.41747]
[1777252902362,40.9,79042.6,0.0,-0.82346,8e-05,19.41169]
[1777252902415,40.9,79042.6,0.0,-0.82346,8e-05,19.41169]
[1777252902534,40.9,79042.6,0.0,-0.82346,8e-05,19.41169]
[1777252902558,40.9,79042.85,0.0,-0.82344,8e-05,19.4131]
[1777252907593,40.89,79041.1,0.0,-0.8236,8e-05,19.40178]
[1777252912467,40.89,79040.34,0.0,-0.82367,8e-05,19.39667]
[1777252912517,40.89,79040.34,0.0,-0.82367,8e-05,19.39667]
[1777252912776,40.89,79040.34,0.0,-0.82367,8e-05,19.39667]
[1777252912876,40.89,79039.88,0.0,-0.82371,8e-05,19.39374]
[1777252918209,40.89,79039.59,0.0,-0.82374,8e-05,19.39153]
[1777252918273,40.89,79039.59,0.0,-0.82374,8e-05,19.39153]
[1777252918290,40.89,79039.59,0.0,-0.82374,8e-05,19.39153]
[1777252918311,40.89,79036.71,0.0,-0.82398,8e-05,19.37377]
[1777252920659,40.89,79035.94,0.0,-0.82405,8e-05,19.36889]
[1777252920799,40.89,79035.94,0.0,-0.82405,8e-05,19.36889]
[1777252920873,40.89,79030.42,0.0,-0.82452,8e-05,19.33477]
[1777252921693,40.89,79018.74,0.0,-0.82551,8e-05,19.26285]
[1777252922820,40.89,79018.74,0.0,-0.82551,8e-05,19.26285]
[1777252922872,40.89,79018.74,0.0,-0.82551,8e-05,19.26285]
[1777252923022,40.89,79018.74,0.0,-0.82551,8e-05,19.26285]
[1777252923094,40.89,79015.99,0.0,-0.82574,8e-05,19.24581]
[1777252924720,40.89,79012.05,0.0,-0.82608,8e-05,19.22136]
[1777252926729,40.89,79007.97,0.0,-0.82642,8e-05,19.19612]
[1777252929805,40.89,79007.27,0.0,-0.82648,8e-05,19.19167]
[1777252929857,40.89,79007.27,0.0,-0.82648,8e-05,19.19167]
[1777252930019,40.89,79007.27,0.0,-0.82648,8e-05,19.19167]
[1777252930066,40.89,79007.26,0.0,-0.82648,8e-05,19.19155]
[1777252935792,40.89,79006.31,0.0,-0.82657,8e-05,19.18532]
[1777252939820,40.89,78996.0,0.0,-0.82743,8e-05,19.1218]
[1777252940758,40.89,78996.0,0.0,-0.82743,8e-05,19.1218]
[1777252940772,40.89,78996.0,0.0,-0.82743,8e-05,19.1218]
[1777252940810,40.89,78996.0,0.0,-0.82743,8e-05,19.1218]
[1777252940827,40.89,78995.2,0.0,-0.8275,8e-05,19.11693]
[1777252943250,40.89,78995.61,0.0,-0.82747,8e-05,19.11949]
[1777252943268,40.89,78995.61,0.0,-0.82747,8e-05,19.11949]
[1777252943300,40.89,78996.17,0.0,-0.82742,8e-05,19.12297]
[1777252944855,40.89,79006.12,0.0,-0.82659,8e-05,19.18413]
[1777252945416,40.89,79006.12,0.0,-0.82659,8e-05,19.18413]
[1777252945469,40.89,79006.12,0.0,-0.82659,8e-05,19.18413]
[1777252945519,40.89,79006.12,0.0,-0.82659,8e-05,19.18413]
[1777252945862,40.89,79008.35,0.0,-0.8264,8e-05,19.19778]
[1777252946869,40.89,79003.64,0.0,-0.82679,8e-05,19.16881]
[1777252949650,40.89,79001.38,0.0,-0.82698,8e-05,19.15494]
[1777252949694,40.89,79001.38,0.0,-0.82698,8e-05,19.15494]
[1777252949772,40.89,79001.38,0.0,-0.82698,8e-05,19.15494]
[1777252949890,40.89,79004.61,0.0,-0.82671,8e-05,19.17478]
[1777252953609,40.89,79004.83,0.0,-0.82672,8e-05,19.17193]
[1777252953771,40.89,79004.83,0.0,-0.82672,8e-05,19.17193]
[1777252954199,40.89,79004.83,0.0,-0.82672,8e-05,19.17193]
[1777252954300,40.89,79011.91,0.0,-0.82613,8e-05,19.2154]
[1777252956518,40.89,79011.85,0.0,-0.82614,8e-05,19.21492]
[1777252956940,40.89,79011.77,0.0,-0.82615,8e-05,19.21438]
[1777252959836,40.89,79011.51,0.0,-0.82617,8e-05,19.21268]
[1777252959972,40.89,79011.51,0.0,-0.82617,8e-05,19.21268]
[1777252960021,40.89,79011.51,0.0,-0.82617,8e-05,19.21268]
[1777252960056,40.89,79009.6,0.0,-0.82633,8e-05,19.20091]
[1777252961976,40.89,79016.5,0.0,-0.82575,8e-05,19.24322]
[1777252962983,40.89,79030.12,0.0,-0.82461,8e-05,19.32672]
[1777252964004,40.89,79033.12,0.0,-0.82436,8e-05,19.34494]
[1777252964998,40.89,79042.82,0.0,-0.82353,8e-05,19.40458]
[1777252966005,40.89,79043.84,0.0,-0.82345,8e-05,19.4109]
[1777252967012,40.89,79050.96,0.0,-0.82284,8e-05,19.45462]
[1777252968019,40.89,79056.25,0.0,-0.82239,8e-05,19.48705]
[1777252971039,40.89,79051.52,0.0,-0.8228,8e-05,19.45798]
[1777252976089,40.89,79061.37,0.0,-0.82196,9e-05,19.51832]
[1777252979110,40.89,79060.29,0.0,-0.82205,9e-05,19.51145]
[1777252981124,40.88,79055.72,0.0,-0.82245,8e-05,19.4833]
[1777252983140,40.88,79063.19,0.0,-0.82181,9e-05,19.52901]
[1777252984146,40.88,79069.0,0.0,-0.82132,9e-05,19.56452]
[1777252985153,40.88,79073.28,0.0,-0.82095,9e-05,19.59061]
[1777252986163,40.88,79077.12,0.0,-0.82063,9e-05,19.61397]
[1777252991198,40.88,79081.63,0.0,-0.82026,9e-05,19.64062]
[1777252995227,40.88,79085.73,0.0,-0.81992,9e-05,19.66486]
[1777252997241,40.88,79090.47,0.0,-0.81951,9e-05,19.69383]
[1777253002276,40.88,79089.22,0.0,-0.81962,9e-05,19.68585]
[1777253006304,40.88,79084.44,0.0,-0.82005,9e-05,19.65568]
[1777253010332,40.87,79080.66,0.0,-0.82038,9e-05,19.6316]
[1777253014360,40.87,79075.48,0.0,-0.82087,9e-05,19.59519]
[1777253019395,40.87,79071.88,0.0,-0.82118,9e-05,19.5724]
[1777253020401,40.87,79077.03,0.0,-0.82075,9e-05,19.60383]
[1777253025437,40.87,79081.25,0.0,-0.8204,9e-05,19.62879]
[1777253027451,40.87,79084.85,0.0,-0.8201,9e-05,19.65043]
[1777253029031,40.87,79084.53,0.0,-0.82013,9e-05,19.64825]
[1777253029275,40.87,79084.53,0.0,-0.82013,9e-05,19.64825]
[1777253029466,40.87,79085.5,0.0,-0.82005,9e-05,19.65397]
[1777253034499,40.86,79084.71,0.0,-0.82013,9e-05,19.64798]
[1777253039535,40.86,79080.9,0.0,-0.82047,9e-05,19.62353]
[1777253041549,40.86,79076.93,0.0,-0.82082,9e-05,19.59879]
[1777253043563,40.86,79072.81,0.0,-0.82118,9e-05,19.57318]
[1777253045577,40.86,79049.94,0.0,-0.82313,8e-05,19.43263]
[1777253046583,40.86,79037.3,0.0,-0.8242,8e-05,19.35492]
[1777253047590,40.86,79030.68,0.0,-0.82476,8e-05,19.31414]
[1777253049212,40.86,79030.78,0.0,-0.82475,8e-05,19.31473]
[1777253051296,40.86,79029.85,0.0,-0.82483,8e-05,19.30902]
[1777253051336,40.86,79026.67,0.0,-0.8251,8e-05,19.28951]
[1777253053290,40.86,79025.69,0.0,-0.82518,8e-05,19.28349]
[1777253053368,40.86,79024.65,0.0,-0.82527,8e-05,19.27719]
[1777253056653,40.86,79019.01,0.0,-0.82575,8e-05,19.2422]
[1777253060682,40.86,79025.13,0.0,-0.82523,8e-05,19.27951]
[1777253062696,40.86,79027.43,0.0,-0.82504,8e-05,19.29335]
[1777253064710,40.86,79022.85,0.0,-0.82543,8e-05,19.26497]
[1777253068762,40.85,79027.34,0.0,-0.82506,8e-05,19.29215]
[1777253073798,40.85,79029.19,0.0,-0.82494,8e-05,19.29891]
[1777253078834,40.85,79031.69,0.0,-0.82474,8e-05,19.31354]
[1777253081854,40.85,79027.71,0.0,-0.82508,8e-05,19.2886]
[1777253082862,40.85,79035.14,0.0,-0.82446,8e-05,19.33408]
[1777253084876,40.85,79038.1,0.0,-0.82422,8e-05,19.35183]
[1777253087897,40.85,79030.44,0.0,-0.82487,8e-05,19.30412]
[1777253092932,40.84,79028.47,0.0,-0.82505,8e-05,19.29117]
[1777253094946,40.84,79040.72,0.0,-0.82402,8e-05,19.36626]
[1777253095953,40.84,79044.35,0.0,-0.82371,8e-05,19.38847]
[1777253100991,40.84,79040.0,0.0,-0.82408,8e-05,19.36193]
[1777253101995,40.84,79036.34,0.0,-0.82439,8e-05,19.3392]
[1777253104012,40.84,79031.28,0.0,-0.82482,8e-05,19.30766]
[1777253105016,40.84,79015.56,0.0,-0.82615,8e-05,19.21089]
[1777253106023,40.84,79000.5,0.0,-0.82742,8e-05,19.11809]
[1777253107030,40.84,78986.91,0.0,-0.82855,8e-05,19.03424]
[1777253108037,40.84,78982.79,0.0,-0.8289,8e-05,19.00871]
[1777253109044,40.84,78988.53,0.0,-0.82842,8e-05,19.04404]
[1777253110354,40.84,78996.04,0.0,-0.82779,8e-05,19.09021]
[1777253110622,40.84,78996.04,0.0,-0.82779,8e-05,19.09021]
[1777253111058,40.84,78994.72,0.0,-0.82791,8e-05,19.08202]
[1777253112282,40.84,78994.72,0.0,-0.82791,8e-05,19.08202]
[1777253114296,40.84,78993.83,0.0,-0.82798,8e-05,19.07644]
[1777253114372,40.84,78994.32,0.0,-0.82794,8e-05,19.07941]
[1777253119411,40.84,78996.59,0.0,-0.82776,8e-05,19.09315]
[1777253120123,40.84,78990.86,0.0,-0.82823,8e-05,19.05787]
[1777253122137,40.84,78998.94,0.0,-0.82756,8e-05,19.10753]
[1777253123102,40.84,78998.94,0.0,-0.82756,8e-05,19.10753]
[1777253123144,40.84,79005.06,0.0,-0.82705,8e-05,19.14509]
[1777253126742,40.84,79008.02,0.0,-0.82681,8e-05,19.16293]
[1777253127171,40.84,79014.14,0.0,-0.82629,8e-05,19.20057]
[1777253132207,40.84,79016.68,0.0,-0.82611,8e-05,19.21217]
[1777253133214,40.84,79011.04,0.0,-0.82658,8e-05,19.17746]
[1777253134222,40.84,79007.5,0.0,-0.82688,8e-05,19.1557]
[1777253139257,40.84,79006.98,0.0,-0.82692,8e-05,19.15262]
[1777253144292,40.84,79003.44,0.0,-0.82721,8e-05,19.13099]
[1777253146306,40.84,78999.35,0.0,-0.82756,8e-05,19.10593]
[1777253147313,40.84,78995.81,0.0,-0.82785,8e-05,19.08424]
[1777253152348,40.84,78994.45,0.0,-0.82795,8e-05,19.07647]
[1777253156376,40.84,79005.57,0.0,-0.82702,8e-05,19.14527]
[1777253157383,40.84,79008.22,0.0,-0.8268,8e-05,19.16159]
[1777253159399,40.84,79003.37,0.0,-0.8272,8e-05,19.13182]
[1777253161413,40.84,78998.75,0.0,-0.82759,8e-05,19.10354]
[1777253162420,40.84,78995.21,0.0,-0.82788,8e-05,19.08186]
[1777253163428,40.84,78986.41,0.0,-0.82861,8e-05,19.02787]
[1777253164435,40.84,78983.01,0.0,-0.8289,8e-05,19.00697]
[1777253169469,40.84,78980.47,0.0,-0.82911,8e-05,18.99097]
[1777253173498,40.84,78987.46,0.0,-0.82854,8e-05,19.0336]
[1777253177527,40.84,78993.35,0.0,-0.82805,8e-05,19.06977]
[1777253182562,40.84,78999.03,0.0,-0.82757,8e-05,19.10451]
[1777253183569,40.84,79005.76,0.0,-0.82701,8e-05,19.14598]
[1777253186590,40.84,79008.53,0.0,-0.82678,8e-05,19.1631]
[1777253188604,40.84,79012.56,0.0,-0.82644,8e-05,19.18791]
[1777253193639,40.84,79014.31,0.0,-0.82632,8e-05,19.19467]
[1777253198673,40.84,79015.46,0.0,-0.82622,8e-05,19.20157]
[1777253200688,40.84,79005.87,0.0,-0.82703,8e-05,19.14255]
[1777253201695,40.84,78999.44,0.0,-0.82757,8e-05,19.103]
[1777253202702,40.84,78994.45,0.0,-0.82799,8e-05,19.07218]
[1777253204716,40.84,78993.53,0.0,-0.82807,8e-05,19.06639]
[1777253206730,40.84,78988.35,0.0,-0.8285,8e-05,19.03428]
[1777253207737,40.84,78984.85,0.0,-0.8288,8e-05,19.01256]
[1777253208744,40.84,78980.85,0.0,-0.82913,8e-05,18.98778]
[1777253210758,40.84,78976.2,0.0,-0.82952,8e-05,18.95891]
[1777253215794,40.84,78975.21,0.0,-0.82961,8e-05,18.95239]
[1777253218816,40.84,78971.77,0.0,-0.8299,8e-05,18.93101]
[1777253221839,40.84,78962.37,0.0,-0.83068,8e-05,18.87301]
[1777253222846,40.84,78958.82,0.0,-0.83097,8e-05,18.85114]
[1777253224860,40.84,78955.64,0.0,-0.83123,8e-05,18.83166]
[1777253227881,40.83,78959.71,0.0,-0.8309,8e-05,18.85629]
[1777253228888,40.83,78966.39,0.0,-0.83035,8e-05,18.89724]
[1777253229900,40.83,78966.39,0.0,-0.83035,8e-05,18.89724]
[1777253230398,40.83,78966.39,0.0,-0.83035,8e-05,18.89724]
[1777253230463,40.83,78990.1,0.0,-0.82838,8e-05,19.04309]
[1777253230759,40.83,78990.1,0.0,-0.82838,8e-05,19.04309]
[1777253230906,40.83,78995.9,0.0,-0.8279,8e-05,19.07876]
[1777253231913,40.83,78995.43,0.0,-0.82794,8e-05,19.07596]
[1777253233381,40.83,78995.43,0.0,-0.82794,8e-05,19.07596]
[1777253235524,40.83,78993.7,0.0,-0.82808,8e-05,19.06521]
[1777253235624,40.83,78992.36,0.0,-0.8282,8e-05,19.05693]
[1777253236950,40.83,78982.2,0.0,-0.82904,8e-05,18.99422]
[1777253237957,40.83,78986.97,0.0,-0.82865,8e-05,19.02343]
[1777253239536,40.83,78986.97,0.0,-0.82865,8e-05,19.02343]
[1777253239637,40.83,78984.51,0.0,-0.82886,8e-05,19.00814]
[1777253240977,40.83,78976.55,0.0,-0.82952,8e-05,18.95891]
[1777253244001,40.83,78966.93,0.0,-0.83032,8e-05,18.89953]
[1777253245008,40.83,78949.95,0.0,-0.83172,8e-05,18.79513]
[1777253246015,40.83,78946.95,0.0,-0.83197,8e-05,18.7768]
[1777253248029,40.83,78940.9,0.0,-0.83246,8e-05,18.7399]
[1777253252057,40.83,78935.06,0.0,-0.83296,8e-05,18.70045]
[1777253254072,40.83,78922.11,0.0,-0.83402,8e-05,18.62084]
[1777253256089,40.84,78919.36,0.0,-0.83424,8e-05,18.6043]
[1777253261132,40.83,78916.54,0.0,-0.83447,8e-05,18.58648]
[1777253263146,40.83,78922.51,0.0,-0.83399,8e-05,18.6231]
[1777253264152,40.83,78915.04,0.0,-0.8346,8e-05,18.5771]
[1777253265160,40.83,78908.95,0.0,-0.8351,8e-05,18.53947]
[1777253266167,40.83,78903.83,0.0,-0.83551,8e-05,18.50787]
[1777253267174,40.83,78895.93,0.0,-0.83615,8e-05,18.45919]
[1777253268181,40.83,78889.58,0.0,-0.83667,8e-05,18.42011]
[1777253269188,40.83,78878.06,0.0,-0.8376,8e-05,18.34909]
[1777253270195,40.83,78872.94,0.0,-0.83801,8e-05,18.31736]
[1777253272210,40.83,78863.74,0.0,-0.83876,8e-05,18.26039]
[1777253274224,40.83,78855.21,0.0,-0.83944,8e-05,18.20803]
[1777253276243,40.83,78847.18,0.0,-0.84008,8e-05,18.15891]
[1777253277249,40.83,78841.87,0.0,-0.8405,8e-05,18.12628]
[1777253279263,40.83,78830.89,0.0,-0.84137,8e-05,18.05909]
[1777253281280,40.84,78811.54,0.0,-0.84289,8e-05,17.94033]
[1777253282287,40.84,78797.24,0.0,-0.84402,8e-05,17.85246]
[1777253283300,40.84,78789.92,0.0,-0.84459,8e-05,17.80766]
[1777253284301,40.84,78782.92,0.0,-0.84513,8e-05,17.76489]
[1777253285310,40.84,78768.61,0.0,-0.84621,8e-05,17.68025]
[1777253286315,40.84,78770.14,0.0,-0.84608,8e-05,17.69011]
[1777253291299,40.85,78773.78,0.0,-0.84578,8e-05,17.71397]
[1777253291351,40.85,78783.83,0.0,-0.84499,8e-05,17.77616]
[1777253292358,40.85,78796.62,0.0,-0.84398,8e-05,17.85512]
[1777253293514,40.85,78796.62,0.0,-0.84398,8e-05,17.85512]
[1777253293568,40.85,78803.86,0.0,-0.84341,8e-05,17.90006]
[1777253294372,40.85,78817.45,0.0,-0.84233,8e-05,17.984]
[1777253295379,40.85,78828.32,0.0,-0.84147,8e-05,18.05112]
[1777253296387,40.85,78840.52,0.0,-0.84049,8e-05,18.12657]
[1777253297397,40.85,78847.37,0.0,-0.83994,8e-05,18.169]
[1777253298402,40.85,78852.65,0.0,-0.83951,8e-05,18.20184]
[1777253300417,40.85,78844.19,0.0,-0.84018,8e-05,18.15024]
[1777253303438,40.86,78850.27,0.0,-0.83969,8e-05,18.18839]
[1777253304444,40.86,78843.65,0.0,-0.84021,8e-05,18.1478]
[1777253307094,40.86,78846.88,0.0,-0.83995,8e-05,18.16805]
[1777253308786,40.86,78850.5,0.0,-0.83966,8e-05,18.19064]
[1777253311493,40.86,78858.79,0.0,-0.83902,8e-05,18.23808]
[1777253312501,40.86,78865.71,0.0,-0.83846,8e-05,18.28074]
[1777253313508,40.86,78872.4,0.0,-0.83792,8e-05,18.32231]
[1777253315522,40.86,78874.53,0.0,-0.83774,8e-05,18.3361]
[1777253317002,40.86,78874.28,0.0,-0.83775,8e-05,18.33489]
[1777253318543,40.86,78886.52,0.0,-0.83676,8e-05,18.41083]
[1777253318793,40.86,78886.52,0.0,-0.83676,8e-05,18.41083]
[1777253319550,40.86,78900.48,0.0,-0.83563,8e-05,18.49695]
[1777253320557,40.86,78905.7,0.0,-0.8352,8e-05,18.52917]
[1777253324585,40.87,78900.54,0.0,-0.83561,8e-05,18.49773]
[1777253325592,40.87,78893.81,0.0,-0.83616,8e-05,18.45643]
[1777253326599,40.87,78883.89,0.0,-0.83696,8e-05,18.39557]
[1777253327205,40.87,78883.89,0.0,-0.83696,8e-05,18.39557]
[1777253327224,40.87,78883.89,0.0,-0.83696,8e-05,18.39557]
[1777253327268,40.87,78883.89,0.0,-0.83696,8e-05,18.39557]
[1777253327606,40.87,78884.02,0.0,-0.83694,8e-05,18.39662]
[1777253332641,40.87,78884.31,0.0,-0.8369,8e-05,18.39972]
[1777253333648,40.87,78889.62,0.0,-0.83647,8e-05,18.43263]
[1777253337676,40.87,78895.61,0.0,-0.83598,8e-05,18.47023]
[1777253342286,40.87,78891.26,0.0,-0.83632,8e-05,18.44412]
[1777253343002,40.87,78891.64,0.0,-0.83629,8e-05,18.44665]
[1777253343019,40.87,78891.64,0.0,-0.83629,8e-05,18.44665]
[1777253343054,40.87,78891.64,0.0,-0.83629,8e-05,18.44665]
[1777253343523,40.87,78891.64,0.0,-0.83629,8e-05,18.44665]
[1777253343777,40.87,78891.64,0.0,-0.83629,8e-05,18.44665]
[1777253343718,40.87,78888.44,0.0,-0.83654,8e-05,18.42714]
[1777253344283,40.87,78888.44,0.0,-0.83654,8e-05,18.42714]
[1777253344725,40.87,78877.91,0.0,-0.83739,8e-05,18.36258]
[1777253345731,40.87,78873.54,0.0,-0.83774,8e-05,18.33599]
[1777253350727,40.88,78875.46,0.0,-0.83757,8e-05,18.34895]
[1777253350772,40.88,78875.46,0.0,-0.83757,8e-05,18.34895]
[1777253350766,40.88,78874.25,0.0,-0.83766,8e-05,18.34167]
[1777253350856,40.88,78874.25,0.0,-0.83766,8e-05,18.34167]
[1777253351134,40.88,78874.25,0.0,-0.83766,8e-05,18.34167]
[1777253351270,40.88,78874.25,0.0,-0.83766,8e-05,18.34167]
[1777253351774,40.88,78874.96,0.0,-0.8376,8e-05,18.34622]
[1777253356809,40.88,78873.89,0.0,-0.83768,8e-05,18.3405]
[1777253358822,40.88,78880.65,0.0,-0.83713,8e-05,18.38243]
[1777253359835,40.88,78887.21,0.0,-0.83659,8e-05,18.42304]
[1777253361847,40.88,78898.92,0.0,-0.83564,8e-05,18.49546]
[1777253362899,40.88,78907.79,0.0,-0.83492,8e-05,18.55019]
[1777253363873,40.88,78919.9,0.0,-0.83393,8e-05,18.62491]
[1777253364880,40.88,78922.02,0.0,-0.83375,8e-05,18.63812]
[1777253365887,40.88,78922.95,0.0,-0.83368,8e-05,18.64392]
[1777253370922,40.88,78922.24,0.0,-0.83373,8e-05,18.63973]
[1777253372940,40.88,78926.89,0.0,-0.83338,8e-05,18.66454]
[1777253374954,40.88,78933.82,0.0,-0.83281,8e-05,18.70726]
[1777253379988,40.88,78935.56,0.0,-0.83266,8e-05,18.71797]
[1777253384019,40.88,78930.91,0.0,-0.83305,8e-05,18.6893]
[1777253385709,40.88,78930.91,0.0,-0.83305,8e-05,18.6893]
[1777253385762,40.88,78930.91,0.0,-0.83305,8e-05,18.6893]
[1777253385772,40.88,78930.91,0.0,-0.83305,8e-05,18.6893]
[1777253385717,40.88,78931.27,0.0,-0.83302,8e-05,18.69154]
[1777253386033,40.88,78930.86,0.0,-0.83305,8e-05,18.68902]
[1777253391069,40.88,78931.46,0.0,-0.833,8e-05,18.69286]
[1777253394090,40.88,78936.17,0.0,-0.83261,8e-05,18.72186]
[1777253396857,40.88,78935.23,0.0,-0.83269,8e-05,18.71608]
[1777253396935,40.88,78935.17,0.0,-0.83269,8e-05,18.71569]
[1777253397018,40.88,78935.17,0.0,-0.83269,8e-05,18.71569]
[1777253397111,40.88,78934.18,0.0,-0.83278,8e-05,18.70961]
[1777253399126,40.89,78928.38,0.0,-0.83325,8e-05,18.67398]
[1777253402766,40.89,78925.32,0.0,-0.8335,8e-05,18.65527]
[1777253402781,40.89,78925.32,0.0,-0.8335,8e-05,18.65527]
[1777253403018,40.89,78923.8,0.0,-0.83362,8e-05,18.646]
[1777253403153,40.89,78924.25,0.0,-0.83358,8e-05,18.64886]
[1777253406176,40.89,78919.52,0.0,-0.83397,8e-05,18.62006]
[1777253409011,40.89,78918.27,0.0,-0.83406,8e-05,18.61263]
[1777253409018,40.89,78918.27,0.0,-0.83406,8e-05,18.61263]
[1777253409063,40.89,78918.27,0.0,-0.83406,8e-05,18.61263]
[1777253409112,40.89,78918.27,0.0,-0.83406,8e-05,18.61277]
[1777253410658,40.89,78918.27,0.0,-0.83406,8e-05,18.61277]
[1777253410771,40.89,78918.27,0.0,-0.83406,8e-05,18.61277]
[1777253410810,40.89,78916.21,0.0,-0.83423,8e-05,18.60024]
[1777253414233,40.89,78921.34,0.0,-0.83381,8e-05,18.63216]
[1777253415240,40.89,78927.81,0.0,-0.83327,8e-05,18.67205]
[1777253416247,40.89,78934.25,0.0,-0.83275,8e-05,18.71171]
[1777253418261,40.89,78939.8,0.0,-0.83229,8e-05,18.74598]
[1777253420277,40.89,78945.08,0.0,-0.83185,8e-05,18.77867]
[1777253423297,40.89,78952.21,0.0,-0.83126,8e-05,18.82275]
[1777253426318,40.89,78958.36,0.0,-0.83075,8e-05,18.86076]
[1777253430346,40.89,78965.35,0.0,-0.83017,8e-05,18.9038]
[1777253432360,40.89,78957.42,0.0,-0.83086,8e-05,18.85111]
[1777253433367,40.89,78958.73,0.0,-0.83075,8e-05,18.85919]
[1777253435036,40.89,78958.59,0.0,-0.83076,8e-05,18.85836]
[1777253435761,40.89,78958.59,0.0,-0.83076,8e-05,18.85836]
[1777253435771,40.89,78958.59,0.0,-0.83076,8e-05,18.85836]
[1777253435813,40.89,78958.59,0.0,-0.83076,8e-05,18.85836]
[1777253435862,40.89,78958.51,0.0,-0.83076,8e-05,18.85789]
[1777253437028,40.89,78958.07,0.0,-0.8308,8e-05,18.85521]
[1777253437080,40.89,78958.07,0.0,-0.8308,8e-05,18.85521]
[1777253437275,40.89,78958.07,0.0,-0.8308,8e-05,18.85521]
[1777253437395,40.89,78960.36,0.0,-0.83061,8e-05,18.86932]
[1777253442432,40.89,78952.78,0.0,-0.83123,8e-05,18.82327]
[1777253443451,40.89,78939.93,0.0,-0.83229,8e-05,18.74429]
[1777253444458,40.89,78932.41,0.0,-0.8329,8e-05,18.69814]
[1777253445465,40.89,78924.53,0.0,-0.83355,8e-05,18.64972]
[1777253447478,40.89,78929.68,0.0,-0.83312,8e-05,18.68157]
[1777253448783,40.89,78929.68,0.0,-0.83312,8e-05,18.68157]
[1777253448828,40.89,78935.79,0.0,-0.83262,8e-05,18.71919]
[1777253450772,40.89,78936.74,0.0,-0.83254,8e-05,18.72505]
[1777253450783,40.89,78936.74,0.0,-0.83254,8e-05,18.72505]
[1777253450824,40.89,78936.74,0.0,-0.83254,8e-05,18.72505]
[1777253450869,40.89,78936.02,0.0,-0.8326,8e-05,18.72063]
[1777253451019,40.89,78936.02,0.0,-0.8326,8e-05,18.72063]
[1777253451048,40.89,78936.02,0.0,-0.8326,8e-05,18.72063]
[1777253451270,40.89,78936.02,0.0,-0.8326,8e-05,18.72063]
[1777253451508,40.89,78935.57,0.0,-0.83264,8e-05,18.71788]
[1777253452515,40.89,78929.28,0.0,-0.83315,8e-05,18.67924]
[1777253454529,40.89,78924.15,0.0,-0.83357,8e-05,18.64787]
[1777253456453,40.89,78924.89,0.0,-0.83351,8e-05,18.65253]
[1777253456506,40.89,78924.89,0.0,-0.83351,8e-05,18.65253]
[1777253456715,40.89,78924.89,0.0,-0.83351,8e-05,18.65253]
[1777253456779,40.89,78925.36,0.0,-0.83347,8e-05,18.65553]
[1777253458530,40.89,78925.47,0.0,-0.83346,8e-05,18.6563]
[1777253463592,40.9,78925.87,0.0,-0.83342,8e-05,18.65936]
[1777253467429,40.9,78925.62,0.0,-0.83343,8e-05,18.65834]
[1777253467438,40.9,78925.62,0.0,-0.83343,8e-05,18.65834]
[1777253467522,40.9,78925.62,0.0,-0.83343,8e-05,18.65834]
[1777253467620,40.9,78925.57,0.0,-0.83343,8e-05,18.65821]
[1777253472655,40.9,78925.23,0.0,-0.83345,8e-05,18.65667]
[1777253477690,40.9,78922.46,0.0,-0.83367,8e-05,18.63994]
[1777253479250,40.9,78922.83,0.0,-0.83364,8e-05,18.64216]
[1777253479272,40.9,78922.83,0.0,-0.83364,8e-05,18.64216]
[1777253479279,40.9,78922.83,0.0,-0.83364,8e-05,18.64216]
[1777253479704,40.9,78922.35,0.0,-0.83368,8e-05,18.63914]
[1777253484739,40.9,78923.48,0.0,-0.8336,8e-05,18.64576]
[1777253486437,40.9,78922.15,0.0,-0.83371,8e-05,18.63751]
[1777253486491,40.9,78922.15,0.0,-0.83371,8e-05,18.63751]
[1777253486523,40.9,78922.15,0.0,-0.83371,8e-05,18.63751]
[1777253486753,40.9,78923.0,0.0,-0.83364,8e-05,18.64268]
[1777253488766,40.9,78928.81,0.0,-0.83317,8e-05,18.67823]
[1777253489774,40.9,78942.94,0.0,-0.832,8e-05,18.76529]
[1777253490781,40.9,78948.88,0.0,-0.83151,8e-05,18.8019]
[1777253492133,40.9,78948.32,0.0,-0.83159,8e-05,18.79461]
[1777253492185,40.9,78948.32,0.0,-0.83159,8e-05,18.79461]
[1777253492273,40.9,78948.32,0.0,-0.83159,8e-05,18.79461]
[1777253492794,40.9,78948.16,0.0,-0.8316,8e-05,18.7937]
[1777253497830,40.9,78953.59,0.0,-0.83114,8e-05,18.82746]
[1777253501858,40.9,78958.5,0.0,-0.83074,8e-05,18.85776]
[1777253503152,40.9,78958.05,0.0,-0.83077,8e-05,18.855]
[1777253503204,40.9,78958.05,0.0,-0.83077,8e-05,18.855]
[1777253503270,40.9,78958.05,0.0,-0.83077,8e-05,18.855]
[1777253503872,40.9,78957.48,0.0,-0.83082,8e-05,18.8515]
[1777253508907,40.9,78957.34,0.0,-0.83083,8e-05,18.85069]
[1777253509196,40.9,78957.34,0.0,-0.83083,8e-05,18.85069]
[1777253509248,40.9,78957.34,0.0,-0.83083,8e-05,18.85069]
[1777253509278,40.9,78957.34,0.0,-0.83083,8e-05,18.85069]
[1777253509914,40.9,78958.34,0.0,-0.83075,8e-05,18.85684]
[1777253513941,40.9,78952.89,0.0,-0.8312,8e-05,18.82339]
[1777253516704,40.9,78956.71,0.0,-0.83088,8e-05,18.84699]
[1777253516755,40.9,78956.71,0.0,-0.83088,8e-05,18.84699]
[1777253516774,40.9,78956.71,0.0,-0.83088,8e-05,18.84699]
[1777253516963,40.9,78955.74,0.0,-0.83096,8e-05,18.84104]
[1777253521757,40.9,78955.26,0.0,-0.831,8e-05,18.83817]
[1777253521779,40.9,78955.26,0.0,-0.831,8e-05,18.83817]
[1777253521809,40.9,78955.26,0.0,-0.831,8e-05,18.83817]
[1777253521947,40.9,78955.26,0.0,-0.831,8e-05,18.83817]
[1777253521961,40.9,78954.27,0.0,-0.83108,8e-05,18.83215]
[1777253522025,40.9,78954.27,0.0,-0.83108,8e-05,18.83215]
[1777253524021,40.9,78960.06,0.0,-0.8306,8e-05,18.86784]
[1777253525020,40.9,78976.39,0.0,-0.82925,8e-05,18.96815]
[1777253526027,40.9,78976.36,0.0,-0.82925,8e-05,18.9679]
[1777253527034,40.9,78970.51,0.0,-0.82974,8e-05,18.9319]
[1777253528042,40.9,78965.82,0.0,-0.83013,8e-05,18.90308]
[1777253530063,40.9,78971.81,0.0,-0.82963,8e-05,18.93993]
[1777253531468,40.9,78971.81,0.0,-0.82963,8e-05,18.93993]
[1777253531524,40.9,78971.81,0.0,-0.82963,8e-05,18.93993]
[1777253531664,40.9,78971.81,0.0,-0.82963,8e-05,18.93993]
[1777253531765,40.9,78973.22,0.0,-0.82952,8e-05,18.94853]
[1777253536343,40.9,78974.56,0.0,-0.8294,8e-05,18.9567]
[1777253536521,40.9,78974.56,0.0,-0.8294,8e-05,18.9567]
[1777253536622,40.9,78977.27,0.0,-0.82918,8e-05,18.97336]
[1777253538116,40.9,78983.49,0.0,-0.82866,8e-05,19.01153]
[1777253539123,40.9,78994.07,0.0,-0.82778,8e-05,19.07645]
[1777253540130,40.9,78997.43,0.0,-0.8275,8e-05,19.09722]
[1777253542368,40.9,78997.42,0.0,-0.8275,8e-05,19.09726]
[1777253542479,40.9,78997.42,0.0,-0.8275,8e-05,19.09726]
[1777253542600,40.9,78997.89,0.0,-0.82746,8e-05,19.10026]
[1777253543332,40.9,78997.89,0.0,-0.82746,8e-05,19.10026]
[1777253543394,40.9,79002.3,0.0,-0.82709,8e-05,19.12743]
[1777253544157,40.9,79013.55,0.0,-0.82614,8e-05,19.19668]
[1777253545164,40.9,79019.45,0.0,-0.82565,8e-05,19.23299]
[1777253546169,40.9,79019.45,0.0,-0.82565,8e-05,19.23299]
[1777253546345,40.9,79019.45,0.0,-0.82565,8e-05,19.23299]
[1777253546398,40.9,79014.77,0.0,-0.82604,8e-05,19.20434]
[1777253547062,40.9,79014.77,0.0,-0.82604,8e-05,19.20434]
[1777253547287,40.9,79014.77,0.0,-0.82604,8e-05,19.20434]
[1777253547372,40.9,79012.74,0.0,-0.82621,8e-05,19.19198]
[1777253553221,40.9,79007.68,0.0,-0.82665,8e-05,19.15771]
[1777253557243,40.9,79003.52,0.0,-0.82699,8e-05,19.13251]
[1777253557253,40.9,79003.52,0.0,-0.82699,8e-05,19.13251]
[1777253557284,40.9,79003.52,0.0,-0.82699,8e-05,19.13251]
[1777253560937,40.91,79004.68,0.0,-0.82689,8e-05,19.14001]
[1777253560968,40.91,79004.68,0.0,-0.82689,8e-05,19.14001]
[1777253561022,40.91,79004.68,0.0,-0.82689,8e-05,19.14001]
[1777253560969,40.91,79005.38,0.0,-0.82683,8e-05,19.14454]
[1777253562638,40.91,79004.65,0.0,-0.82689,8e-05,19.14006]
[1777253562753,40.91,79004.65,0.0,-0.82689,8e-05,19.14006]
[1777253562776,40.91,79004.65,0.0,-0.82689,8e-05,19.14006]
[1777253568104,40.91,79000.98,0.0,-0.82718,8e-05,19.11832]
[1777253570356,40.91,78998.04,0.0,-0.82743,8e-05,19.10058]
[1777253570503,40.91,78998.04,0.0,-0.82743,8e-05,19.10058]
[1777253570524,40.91,78998.04,0.0,-0.82743,8e-05,19.10058]
[1777253570604,40.91,78998.32,0.0,-0.8274,8e-05,19.10251]
[1777253571097,40.91,78998.32,0.0,-0.8274,8e-05,19.10251]
[1777253571126,40.91,78998.32,0.0,-0.8274,8e-05,19.10251]
[1777253571273,40.91,78998.32,0.0,-0.8274,8e-05,19.10251]
[1777253575378,40.91,78989.41,0.0,-0.82814,8e-05,19.04813]
[1777253578397,40.91,78984.54,0.0,-0.82854,8e-05,19.01862]
[1777253580411,40.91,78976.35,0.0,-0.82921,8e-05,18.96861]
[1777253582425,40.91,78971.35,0.0,-0.82962,8e-05,18.93828]
[1777253583432,40.91,78965.27,0.0,-0.83012,8e-05,18.90116]
[1777253585445,40.91,78960.1,0.0,-0.83055,8e-05,18.86982]
[1777253586453,40.91,78955.48,0.0,-0.83093,8e-05,18.84162]
[1777253587459,40.91,78946.17,0.0,-0.83169,8e-05,18.78464]
[1777253588468,40.91,78946.09,0.0,-0.83169,8e-05,18.78431]
[1777253592367,40.92,78943.76,0.0,-0.83188,8e-05,18.77037]
[1777253592393,40.92,78943.76,0.0,-0.83188,8e-05,18.77037]
[1777253592535,40.92,78943.76,0.0,-0.83188,8e-05,18.77037]
[1777253592669,40.92,78943.76,0.0,-0.83188,8e-05,18.77037]
[1777253592776,40.92,78943.76,0.0,-0.83188,8e-05,18.77037]
[1777253592873,40.92,78940.99,0.0,-0.83211,8e-05,18.75348]
[1777253593505,40.92,78933.94,0.0,-0.83268,8e-05,18.71016]
[1777253594512,40.92,78927.57,0.0,-0.83321,8e-05,18.67107]
[1777253596526,40.92,78924.22,0.0,-0.83348,8e-05,18.65068]
[1777253598595,40.92,78924.31,0.0,-0.83347,8e-05,18.65135]
[1777253598601,40.92,78924.31,0.0,-0.83347,8e-05,18.65135]
[1777253598784,40.92,78924.31,0.0,-0.83347,8e-05,18.65135]
[1777253598796,40.92,78924.54,0.0,-0.83345,8e-05,18.65287]
[1777253599355,40.92,78924.54,0.0,-0.83345,8e-05,18.65287]
[1777253599528,40.92,78924.54,0.0,-0.83345,8e-05,18.65287]
[1777253603575,40.92,78920.03,0.0,-0.83381,8e-05,18.62528]
[1777253606125,40.92,78920.63,0.0,-0.83377,8e-05,18.62889]
[1777253606175,40.92,78920.63,0.0,-0.83377,8e-05,18.62889]
[1777253606279,40.92,78920.63,0.0,-0.83377,8e-05,18.62889]
[1777253606974,40.92,78920.63,0.0,-0.83377,8e-05,18.62889]
[1777253607019,40.92,78920.63,0.0,-0.83377,8e-05,18.62889]
[1777253607026,40.92,78920.63,0.0,-0.83377,8e-05,18.62889]
[1777253607075,40.92,78919.68,0.0,-0.83384,8e-05,18.623]
[1777253608931,40.92,78920.0,0.0,-0.83382,8e-05,18.62493]
[1777253609019,40.92,78920.0,0.0,-0.83382,8e-05,18.62493]
[1777253610624,40.92,78926.03,0.0,-0.83333,8e-05,18.66184]
[1777253611919,40.92,78926.03,0.0,-0.83333,8e-05,18.66184]
[1777253611948,40.92,78926.03,0.0,-0.83333,8e-05,18.66184]
[1777253612019,40.92,78926.03,0.0,-0.83333,8e-05,18.66184]
[1777253612021,40.92,78926.12,0.0,-0.83335,8e-05,18.65857]
[1777253612641,40.92,78926.12,0.0,-0.83335,8e-05,18.65857]
[1777253612686,40.92,78926.12,0.0,-0.83335,8e-05,18.65857]
[1777253612772,40.92,78926.12,0.0,-0.83335,8e-05,18.65857]
[1777253616791,40.92,78924.57,0.0,-0.83348,8e-05,18.64875]
[1777253616852,40.92,78924.57,0.0,-0.83348,8e-05,18.64875]
[1777253617025,40.92,78924.57,0.0,-0.83348,8e-05,18.64875]
[1777253616892,40.92,78926.87,0.0,-0.83329,8e-05,18.66281]
[1777253617673,40.92,78930.6,0.0,-0.83298,8e-05,18.68582]
[1777253618235,40.92,78930.6,0.0,-0.83298,8e-05,18.68582]
[1777253618275,40.92,78930.6,0.0,-0.83298,8e-05,18.68582]
[1777253618287,40.92,78930.6,0.0,-0.83298,8e-05,18.68582]
[1777253618974,40.92,78930.6,0.0,-0.83298,8e-05,18.68582]
[1777253619020,40.92,78930.6,0.0,-0.83298,8e-05,18.68582]
[1777253620694,40.92,78917.29,0.0,-0.83407,8e-05,18.60397]
[1777253621424,40.92,78917.29,0.0,-0.83407,8e-05,18.60397]
[1777253621477,40.92,78917.29,0.0,-0.83407,8e-05,18.60397]
[1777253621521,40.92,78917.29,0.0,-0.83407,8e-05,18.60397]
[1777253621701,40.92,78910.83,0.0,-0.8346,8e-05,18.56423]
[1777253622662,40.92,78910.83,0.0,-0.8346,8e-05,18.56423]
[1777253622771,40.92,78910.83,0.0,-0.8346,8e-05,18.56423]
[1777253623025,40.92,78910.83,0.0,-0.8346,8e-05,18.56423]
[1777253625729,40.92,78900.11,0.0,-0.83547,8e-05,18.49838]
[1777253626736,40.92,78894.39,0.0,-0.83593,8e-05,18.46334]
[1777253627743,40.92,78889.89,0.0,-0.83629,8e-05,18.43583]
[1777253629757,40.92,78885.55,0.0,-0.83664,8e-05,18.40955]
[1777253630764,40.92,78880.48,0.0,-0.83705,8e-05,18.37861]
[1777253632778,40.92,78875.93,0.0,-0.8374,8e-05,18.35119]
[1777253633845,40.92,78875.93,0.0,-0.8374,8e-05,18.35119]
[1777253634019,40.92,78875.93,0.0,-0.8374,8e-05,18.35119]
[1777253634084,40.92,78873.34,0.0,-0.83761,8e-05,18.33537]
[1777253634634,40.92,78873.34,0.0,-0.83761,8e-05,18.33537]
[1777253635446,40.92,78870.74,0.0,-0.83782,8e-05,18.31932]
[1777253635497,40.92,78870.74,0.0,-0.83782,8e-05,18.31932]
[1777253635529,40.92,78870.74,0.0,-0.83782,8e-05,18.31932]
[1777253640835,40.92,78870.18,0.0,-0.83787,8e-05,18.31552]
[1777253642849,40.92,78886.42,0.0,-0.83656,8e-05,18.41555]
[1777253643325,40.92,78886.42,0.0,-0.83656,8e-05,18.41555]
[1777253643426,40.92,78886.42,0.0,-0.83656,8e-05,18.41555]
[1777253643520,40.92,78886.42,0.0,-0.83656,8e-05,18.41555]
[1777253643856,40.92,78890.7,0.0,-0.83621,8e-05,18.44204]
[1777253644862,40.92,78895.12,0.0,-0.83585,8e-05,18.46936]
[1777253646243,40.92,78898.42,0.0,-0.83558,8e-05,18.48975]
[1777253646274,40.92,78898.42,0.0,-0.83558,8e-05,18.48975]
[1777253646296,40.92,78898.42,0.0,-0.83558,8e-05,18.48975]
[1777253647078,40.92,78898.42,0.0,-0.83558,8e-05,18.48975]
[1777253647275,40.92,78897.17,0.0,-0.83568,8e-05,18.48216]
[1777253652919,40.92,78894.74,0.0,-0.83588,8e-05,18.46689]
[1777253656947,40.92,78898.58,0.0,-0.83558,8e-05,18.49018]
[1777253659968,40.92,78911.18,0.0,-0.83456,8e-05,18.56729]
[1777253660975,40.92,78905.68,0.0,-0.83501,8e-05,18.53334]
[1777253666009,40.92,78903.83,0.0,-0.83516,8e-05,18.52147]
[1777253671045,40.92,78902.92,0.0,-0.83527,8e-05,18.51167]
[1777253672052,40.92,78897.3,0.0,-0.83573,8e-05,18.47707]
[1777253673059,40.92,78892.65,0.0,-0.8361,8e-05,18.44846]
[1777253674066,40.92,78888.78,0.0,-0.83642,8e-05,18.42469]
[1777253675073,40.92,78879.93,0.0,-0.83713,8e-05,18.37032]
[1777253677087,40.92,78877.68,0.0,-0.83731,8e-05,18.35665]
[1777253682123,40.92,78880.37,0.0,-0.83709,8e-05,18.37364]
[1777253687159,40.92,78878.57,0.0,-0.83723,8e-05,18.36279]
[1777253689033,40.92,78880.38,0.0,-0.83708,8e-05,18.37391]
[1777253689104,40.92,78880.38,0.0,-0.83708,8e-05,18.37391]
[1777253689170,40.92,78880.38,0.0,-0.83708,8e-05,18.37388]
[1777253689273,40.92,78880.38,0.0,-0.83708,8e-05,18.37388]
[1777253689371,40.92,78877.6,0.0,-0.83731,8e-05,18.3568]
[1777253690390,40.92,78877.6,0.0,-0.83731,8e-05,18.3568]
[1777253690442,40.92,78877.6,0.0,-0.83731,8e-05,18.3568]
[1777253690533,40.92,78877.6,0.0,-0.83731,8e-05,18.3568]
[1777253694358,40.92,78877.18,0.0,-0.83734,8e-05,18.35421]
[1777253694403,40.92,78877.18,0.0,-0.83734,8e-05,18.35421]
[1777253694522,40.92,78877.18,0.0,-0.83734,8e-05,18.35421]
[1777253694897,40.92,78882.69,0.0,-0.8369,8e-05,18.38801]
[1777253695889,40.92,78882.69,0.0,-0.8369,8e-05,18.38801]
[1777253695939,40.92,78882.69,0.0,-0.8369,8e-05,18.38801]
[1777253696026,40.92,78882.69,0.0,-0.8369,8e-05,18.38801]
[1777253701258,40.92,78892.99,0.0,-0.83607,8e-05,18.45103]
[1777253703272,40.92,78895.2,0.0,-0.83589,8e-05,18.4644]
[1777253706050,40.92,78892.01,0.0,-0.83615,8e-05,18.44468]
[1777253706073,40.92,78892.01,0.0,-0.83615,8e-05,18.44468]
[1777253706127,40.92,78892.01,0.0,-0.83615,8e-05,18.44468]
[1777253706103,40.92,78886.41,0.0,-0.83661,8e-05,18.40999]
[1777253706293,40.92,78886.74,0.0,-0.83658,8e-05,18.41202]
[1777253707981,40.92,78886.74,0.0,-0.83658,8e-05,18.41202]
[1777253708026,40.92,78886.74,0.0,-0.83658,8e-05,18.41202]
[1777253708074,40.92,78886.74,0.0,-0.83658,8e-05,18.41202]
[1777253708083,40.92,78891.63,0.0,-0.83619,8e-05,18.44194]
[1777253709776,40.92,78893.79,0.0,-0.83601,8e-05,18.45521]
[1777253710025,40.92,78893.79,0.0,-0.83601,8e-05,18.45521]
[1777253715356,40.92,78891.24,0.0,-0.83621,8e-05,18.4404]
[1777253718377,40.92,78886.26,0.0,-0.8366,8e-05,18.41029]
[1777253720073,40.92,78881.25,0.0,-0.837,8e-05,18.37993]
[1777253722676,40.92,78879.48,0.0,-0.83714,8e-05,18.36929]
[1777253722713,40.92,78879.48,0.0,-0.83714,8e-05,18.36929]
[1777253722780,40.92,78879.48,0.0,-0.83714,8e-05,18.36929]
[1777253727809,40.92,78876.66,0.0,-0.83737,8e-05,18.35225]
[1777253727885,40.92,78876.66,0.0,-0.83737,8e-05,18.35225]
[1777253728021,40.92,78876.66,0.0,-0.83737,8e-05,18.35225]
[1777253728119,40.92,78873.19,0.0,-0.83764,8e-05,18.33109]
[1777253732262,40.92,78873.51,0.0,-0.83764,8e-05,18.32943]
[1777253732274,40.92,78873.51,0.0,-0.83764,8e-05,18.32943]
[1777253732454,40.92,78873.51,0.0,-0.83764,8e-05,18.32943]
[1777253732475,40.92,78877.39,0.0,-0.83733,8e-05,18.35337]
[1777253733252,40.92,78877.39,0.0,-0.83733,8e-05,18.35337]
[1777253733270,40.92,78877.39,0.0,-0.83733,8e-05,18.35337]
[1777253738517,40.92,78876.85,0.0,-0.83737,8e-05,18.3501]
[1777253740267,40.92,78876.65,0.0,-0.83739,8e-05,18.34879]
[1777253740319,40.92,78876.65,0.0,-0.83739,8e-05,18.34879]
[1777253740528,40.92,78876.65,0.0,-0.83739,8e-05,18.34879]
[1777253742545,40.92,78881.39,0.0,-0.83701,8e-05,18.37773]
[1777253743552,40.92,78888.18,0.0,-0.83646,8e-05,18.41937]
[1777253744559,40.92,78897.99,0.0,-0.83567,8e-05,18.47969]
[1777253745566,40.92,78903.71,0.0,-0.8352,8e-05,18.51483]
[1777253746573,40.92,78905.16,0.0,-0.83508,8e-05,18.52366]
[1777253750028,40.92,78903.71,0.0,-0.83521,8e-05,18.51448]
[1777253750105,40.92,78903.71,0.0,-0.83521,8e-05,18.51448]
[1777253750269,40.92,78904.16,0.0,-0.83517,8e-05,18.51698]
[1777253750601,40.92,78909.32,0.0,-0.83475,8e-05,18.54868]
[1777253755636,40.92,78912.32,0.0,-0.83451,8e-05,18.56708]
[1777253757651,40.92,78917.13,0.0,-0.83412,8e-05,18.5966]
[1777253759666,40.92,78917.97,0.0,-0.83405,8e-05,18.60171]
[1777253759719,40.92,78917.97,0.0,-0.83405,8e-05,18.60171]
[1777253759775,40.92,78917.97,0.0,-0.83405,8e-05,18.60171]
[1777253761679,40.92,78912.98,0.0,-0.83446,8e-05,18.57091]
[1777253764986,40.92,78914.17,0.0,-0.83436,8e-05,18.57821]
[1777253765028,40.92,78914.17,0.0,-0.83436,8e-05,18.57821]
[1777253765038,40.92,78914.17,0.0,-0.83436,8e-05,18.57821]
[1777253765779,40.92,78913.0,0.0,-0.83446,8e-05,18.57102]
[1777253766025,40.92,78913.0,0.0,-0.83446,8e-05,18.57102]
[1777253769747,40.92,78913.14,0.0,-0.83445,8e-05,18.57192]
[1777253769779,40.92,78913.14,0.0,-0.83445,8e-05,18.57192]
[1777253769876,40.92,78909.15,0.0,-0.83477,8e-05,18.54743]
[1777253770374,40.92,78909.15,0.0,-0.83477,8e-05,18.54743]
[1777253770455,40.92,78909.15,0.0,-0.83477,8e-05,18.54743]
[1777253770524,40.92,78909.15,0.0,-0.83477,8e-05,18.54743]
[1777253775777,40.92,78911.68,0.0,-0.83457,8e-05,18.56289]
[1777253777723,40.92,78911.25,0.0,-0.8346,8e-05,18.56014]
[1777253777763,40.92,78911.25,0.0,-0.8346,8e-05,18.56014]
[1777253777770,40.92,78911.25,0.0,-0.8346,8e-05,18.56014]
[1777253783672,40.92,78909.45,0.0,-0.83476,8e-05,18.54828]
[1777253783724,40.92,78909.45,0.0,-0.83476,8e-05,18.54828]
[1777253783769,40.92,78909.45,0.0,-0.83476,8e-05,18.54828]
[1777253789878,40.91,78909.34,0.0,-0.83478,8e-05,18.54661]
[1777253793503,40.91,78909.99,0.0,-0.83476,8e-05,18.54641]
[1777253793518,40.91,78909.99,0.0,-0.83476,8e-05,18.54641]
[1777253795788,40.91,78909.88,0.0,-0.83477,8e-05,18.54555]
[1777253800122,40.91,78909.82,0.0,-0.83478,8e-05,18.54478]
[1777253800174,40.91,78909.82,0.0,-0.83478,8e-05,18.54478]
[1777253800273,40.91,78909.82,0.0,-0.83478,8e-05,18.54478]
[1777253804983,40.91,78913.97,0.0,-0.83445,8e-05,18.56967]
[1777253807385,40.91,78915.87,0.0,-0.8343,8e-05,18.5814]
[1777253807437,40.91,78915.87,0.0,-0.8343,8e-05,18.5814]
[1777253807530,40.91,78915.87,0.0,-0.8343,8e-05,18.5814]
[1777253813043,40.91,78913.87,0.0,-0.83446,8e-05,18.56938]
[1777253818078,40.91,78914.19,0.0,-0.83443,8e-05,18.57168]
[1777253823113,40.91,78913.79,0.0,-0.83445,8e-05,18.56963]
[1777253828148,40.91,78913.7,0.0,-0.83447,8e-05,18.56865]
[1777253833183,40.91,78914.62,0.0,-0.8344,8e-05,18.57393]
[1777253838218,40.91,78913.21,0.0,-0.83452,8e-05,18.56487]
[1777253843253,40.91,78912.21,0.0,-0.8346,8e-05,18.55839]
[1777253848288,40.91,78920.39,0.0,-0.83394,8e-05,18.60836]
[1777253849295,40.91,78928.55,0.0,-0.83327,8e-05,18.65858]
[1777253851309,40.91,78928.83,0.0,-0.83328,8e-05,18.65639]
[1777253853322,40.91,78923.81,0.0,-0.83369,8e-05,18.62558]
[1777253855336,40.91,78918.96,0.0,-0.83408,8e-05,18.59586]
[1777253860373,40.91,78924.74,0.0,-0.8336,8e-05,18.63174]
[1777253861380,40.91,78929.61,0.0,-0.8332,8e-05,18.66167]
[1777253865408,40.91,78929.95,0.0,-0.83318,8e-05,18.66367]
[1777253866415,40.91,78924.06,0.0,-0.83366,8e-05,18.62748]
[1777253871450,40.91,78924.46,0.0,-0.83362,8e-05,18.63015]
[1777253873464,40.91,78929.71,0.0,-0.83319,8e-05,18.66244]
[1777253875478,40.91,78936.37,0.0,-0.83265,8e-05,18.70331]
[1777253876485,40.91,78951.0,0.0,-0.83145,8e-05,18.79312]
[1777253877491,40.91,78955.94,0.0,-0.83104,8e-05,18.82339]
[1777253879506,40.91,78961.66,0.0,-0.83057,8e-05,18.85878]
[1777253882527,40.92,78965.48,0.0,-0.83021,8e-05,18.88477]
[1777253884541,40.92,78971.29,0.0,-0.82973,8e-05,18.92052]
[1777253886752,40.92,78973.93,0.0,-0.82951,8e-05,18.93676]
[1777253887097,40.92,78973.93,0.0,-0.82951,8e-05,18.93676]
[1777253888531,40.92,78975.75,0.0,-0.82936,8e-05,18.94793]
[1777253888569,40.92,78975.18,0.0,-0.82941,8e-05,18.94441]
[1777253890194,40.92,78975.18,0.0,-0.82941,8e-05,18.94441]
[1777253894370,40.92,78978.3,0.0,-0.82915,8e-05,18.96357]
[1777253894381,40.92,78985.21,0.0,-0.82858,8e-05,19.00601]
[1777253899646,40.92,78988.21,0.0,-0.82833,8e-05,19.02428]
[1777253901661,40.92,78991.87,0.0,-0.82802,8e-05,19.04668]
[1777253902668,40.92,78996.08,0.0,-0.82767,8e-05,19.07246]
[1777253906700,40.92,79002.51,0.0,-0.82712,8e-05,19.11336]
[1777253907712,40.92,79010.72,0.0,-0.82643,8e-05,19.16385]
[1777253908716,40.92,79016.12,0.0,-0.82597,8e-05,19.19708]
[1777253910730,40.92,79015.12,0.0,-0.82606,8e-05,19.19094]
[1777253915764,40.92,79016.51,0.0,-0.82597,8e-05,19.19542]
[1777253920800,40.92,79016.22,0.0,-0.82599,8e-05,19.19348]
[1777253925835,40.92,79018.68,0.0,-0.82579,8e-05,19.20836]
[1777253930871,40.92,79018.02,0.0,-0.82586,8e-05,19.20357]
[1777253935906,40.92,79011.05,0.0,-0.82644,8e-05,19.16059]
[1777253937920,40.92,79008.76,0.0,-0.82664,8e-05,19.14661]
[1777253939934,40.92,79013.81,0.0,-0.82621,8e-05,19.17766]
[1777253944935,40.92,79012.95,0.0,-0.82628,8e-05,19.17243]
[1777253945976,40.92,79021.22,0.0,-0.82559,8e-05,19.22321]
[1777253946983,40.92,79025.15,0.0,-0.82524,8e-05,19.24837]
[1777253948997,40.92,79021.31,0.0,-0.82555,8e-05,19.22562]
[1777253954032,40.92,79022.29,0.0,-0.82545,8e-05,19.23275]
[1777253956045,40.92,79026.02,0.0,-0.82514,8e-05,19.25576]
[1777253957103,40.93,79036.74,0.0,-0.82423,8e-05,19.32183]
[1777253958092,40.92,79056.97,0.0,-0.82252,8e-05,19.44529]
[1777253959093,40.92,79066.34,0.0,-0.82173,9e-05,19.50235]
[1777253960100,40.92,79071.51,0.0,-0.8213,9e-05,19.53325]
[1777253961871,40.92,79073.56,0.0,-0.82114,9e-05,19.54468]
[1777253962113,40.92,79073.65,0.0,-0.82112,9e-05,19.54574]
[1777253964057,40.92,79073.44,0.0,-0.82114,9e-05,19.54495]
[1777253966044,40.92,79075.3,0.0,-0.82096,9e-05,19.55737]
[1777253968156,40.93,79062.52,0.0,-0.82203,9e-05,19.4805]
[1777253969162,40.92,79054.29,0.0,-0.82276,8e-05,19.428]
[1777253970836,40.92,79054.07,0.0,-0.82278,8e-05,19.42651]
[1777253971179,40.92,79095.59,0.0,-0.81926,9e-05,19.67675]
[1777253971585,40.92,79095.59,0.0,-0.81926,9e-05,19.67675]
[1777253972147,40.92,79095.59,0.0,-0.81926,9e-05,19.67675]
[1777253972186,40.92,79110.77,0.0,-0.818,9e-05,19.76668]
[1777253973193,40.91,79116.46,0.0,-0.81754,9e-05,19.79921]
[1777253973673,40.91,79116.46,0.0,-0.81754,9e-05,19.79921]
[1777253974325,40.91,79116.46,0.0,-0.81754,9e-05,19.79921]
[1777253974366,40.9,79127.06,0.0,-0.81666,9e-05,19.86135]
[1777253975207,40.89,79136.54,0.0,-0.81589,9e-05,19.91554]
[1777253976214,40.88,79136.88,0.0,-0.81592,9e-05,19.91329]
[1777253977221,40.87,79140.84,0.0,-0.81564,9e-05,19.93354]
[1777253981249,40.85,79136.05,0.0,-0.81623,9e-05,19.89259]
[1777253982256,40.84,79128.71,0.0,-0.81689,9e-05,19.84581]
[1777253983263,40.84,79124.98,0.0,-0.81721,9e-05,19.82333]
[1777253988297,40.85,79121.82,0.0,-0.81745,9e-05,19.80674]
[1777253991932,40.85,79123.56,0.0,-0.81729,9e-05,19.8176]
[1777253991975,40.85,79123.56,0.0,-0.81729,9e-05,19.8176]
[1777253992077,40.85,79123.56,0.0,-0.81729,9e-05,19.8176]
[1777253992326,40.85,79118.6,0.0,-0.81772,9e-05,19.78731]
[1777253994340,40.84,79109.86,0.0,-0.81851,9e-05,19.73124]
[1777253995347,40.84,79113.85,0.0,-0.81817,9e-05,19.75539]
[1777253997361,40.84,79109.75,0.0,-0.81854,9e-05,19.72964]
[1777254000382,40.84,79092.02,0.0,-0.82007,9e-05,19.62091]
[1777254001389,40.84,79078.83,0.0,-0.8212,9e-05,19.53967]
[1777254002396,40.84,79073.21,0.0,-0.82169,9e-05,19.50494]
[1777254003405,40.84,79068.33,0.0,-0.82211,9e-05,19.47478]
[1777254003777,40.84,79068.33,0.0,-0.82211,9e-05,19.47478]
[1777254004410,40.84,79067.78,0.0,-0.82215,9e-05,19.47141]
[1777254007536,40.84,79066.31,0.0,-0.82229,9e-05,19.46171]
[1777254008437,40.84,79066.28,0.0,-0.82229,9e-05,19.46137]
[1777254014366,40.84,79067.07,0.0,-0.82223,9e-05,19.46575]
[1777254014518,40.84,79067.07,0.0,-0.82223,9e-05,19.46575]
[1777254014496,40.84,79106.74,0.0,-0.81883,9e-05,19.70884]
[1777254015487,40.84,79106.74,0.0,-0.81883,9e-05,19.70884]
[1777254015502,40.84,79136.44,0.0,-0.81626,9e-05,19.89056]
[1777254016510,40.84,79144.38,0.0,-0.81557,9e-05,19.93901]
[1777254018014,40.84,79144.38,0.0,-0.81557,9e-05,19.93901]
[1777254020050,40.83,79148.23,0.0,-0.81527,9e-05,19.96022]
[1777254020088,40.83,79145.64,0.0,-0.81548,9e-05,19.94553]
[1777254022037,40.83,79146.54,0.0,-0.8154,9e-05,19.95103]
[1777254022123,40.83,79147.63,0.0,-0.81531,9e-05,19.95738]
[1777254023562,40.83,79159.88,0.0,-0.81424,9e-05,20.03227]
[1777254024569,40.83,79168.85,0.0,-0.81346,9e-05,20.08663]
[1777254025576,40.83,79169.9,0.0,-0.81338,9e-05,20.09193]
[1777254028596,40.82,79174.75,0.0,-0.81301,9e-05,20.11817]
[1777254033632,40.82,79171.25,0.0,-0.81334,9e-05,20.09311]
[1777254037660,40.82,79162.91,0.0,-0.81407,9e-05,20.04213]
[1777254040400,40.82,79162.76,0.0,-0.81409,9e-05,20.04102]
[1777254040453,40.82,79162.76,0.0,-0.81409,9e-05,20.04102]
[1777254040527,40.82,79162.76,0.0,-0.81409,9e-05,20.04102]
[1777254041690,40.82,79152.0,0.0,-0.81504,9e-05,19.97467]
[1777254042697,40.82,79145.71,0.0,-0.81559,9e-05,19.93608]
[1777254044039,40.82,79145.71,0.0,-0.81559,9e-05,19.93608]
[1777254044119,40.82,79146.18,0.0,-0.81556,9e-05,19.93814]
[1777254045075,40.82,79146.18,0.0,-0.81556,9e-05,19.93814]
[1777254045130,40.82,79146.18,0.0,-0.81556,9e-05,19.93814]
[1777254045278,40.82,79146.18,0.0,-0.81556,9e-05,19.93814]
[1777254046032,40.82,79145.7,0.0,-0.8156,9e-05,19.93514]
[1777254046110,40.82,79146.19,0.0,-0.81556,9e-05,19.93806]
[1777254051328,40.81,79146.37,0.0,-0.81555,9e-05,19.93894]
[1777254051408,40.81,79146.37,0.0,-0.81555,9e-05,19.93894]
[1777254051524,40.81,79146.37,0.0,-0.81555,9e-05,19.93894]
[1777254057333,40.81,79146.14,0.0,-0.81558,9e-05,19.937]
[1777254057385,40.81,79146.14,0.0,-0.81558,9e-05,19.937]
[1777254057522,40.81,79146.14,0.0,-0.81558,9e-05,19.937]
[1777254060041,40.81,79143.36,0.0,-0.81582,9e-05,19.91973]
[1777254060129,40.81,79140.72,0.0,-0.81605,9e-05,19.90342]
[1777254062027,40.81,79138.71,0.0,-0.81623,9e-05,19.89112]
[1777254062031,40.81,79138.53,0.0,-0.81625,9e-05,19.88995]
[1777254063844,40.81,79149.67,0.0,-0.81528,9e-05,19.95808]
[1777254064851,40.81,79139.7,0.0,-0.81614,9e-05,19.89705]
[1777254065859,40.81,79136.67,0.0,-0.81642,9e-05,19.87745]
[1777254067119,40.81,79136.67,0.0,-0.81642,9e-05,19.87745]
[1777254067250,40.81,79136.67,0.0,-0.81642,9e-05,19.87745]
[1777254067272,40.81,79136.67,0.0,-0.81642,9e-05,19.87745]
[1777254067345,40.81,79134.06,0.0,-0.81665,9e-05,19.86144]
[1777254069404,40.81,79133.78,0.0,-0.81668,9e-05,19.85973]
[1777254069453,40.81,79133.78,0.0,-0.81668,9e-05,19.85973]
[1777254069522,40.81,79133.78,0.0,-0.81668,9e-05,19.85973]
[1777254069555,40.81,79133.71,0.0,-0.81669,9e-05,19.85901]
[1777254074924,40.81,79126.39,0.0,-0.81733,9e-05,19.81353]
[1777254075939,40.81,79126.39,0.0,-0.81733,9e-05,19.81353]
[1777254075985,40.81,79126.39,0.0,-0.81733,9e-05,19.81353]
[1777254076027,40.81,79126.39,0.0,-0.81733,9e-05,19.81353]
[1777254081975,40.81,79125.69,0.0,-0.8174,9e-05,19.80881]
[1777254086316,40.81,79127.44,0.0,-0.81725,9e-05,19.81934]
[1777254086378,40.81,79127.44,0.0,-0.81725,9e-05,19.81934]
[1777254086519,40.81,79127.44,0.0,-0.81725,9e-05,19.81934]
[1777254090839,40.81,79126.28,0.0,-0.81734,9e-05,19.81284]
[1777254090893,40.81,79126.28,0.0,-0.81734,9e-05,19.81284]
[1777254091018,40.81,79126.28,0.0,-0.81734,9e-05,19.81284]
[1777254091037,40.81,79126.73,0.0,-0.81733,9e-05,19.81181]
[1777254092236,40.81,79126.73,0.0,-0.81733,9e-05,19.81181]
[1777254092279,40.81,79126.73,0.0,-0.81733,9e-05,19.81181]
[1777254093589,40.81,79127.64,0.0,-0.81725,9e-05,19.81752]
[1777254097442,40.81,79124.73,0.0,-0.81749,9e-05,19.80023]
[1777254097486,40.81,79124.73,0.0,-0.81749,9e-05,19.80023]
[1777254097519,40.81,79124.73,0.0,-0.81749,9e-05,19.80023]
[1777254097588,40.81,79124.1,0.0,-0.81754,9e-05,19.79652]
[1777254100382,40.81,79123.67,0.0,-0.81758,9e-05,19.79404]
[1777254100420,40.81,79123.67,0.0,-0.81758,9e-05,19.79404]
[1777254100524,40.81,79123.67,0.0,-0.81758,9e-05,19.79404]
[1777254103029,40.81,79122.04,0.0,-0.81772,9e-05,19.78403]
[1777254103081,40.81,79122.04,0.0,-0.81772,9e-05,19.78403]
[1777254103268,40.81,79122.04,0.0,-0.81772,9e-05,19.78403]
[1777254103369,40.81,79121.93,0.0,-0.81773,9e-05,19.78336]
[1777254106888,40.81,79120.69,0.0,-0.81784,9e-05,19.77582]
[1777254106940,40.81,79120.69,0.0,-0.81784,9e-05,19.77582]
[1777254107018,40.81,79120.69,0.0,-0.81784,9e-05,19.77582]
[1777254112007,40.81,79118.65,0.0,-0.81801,9e-05,19.76351]
[1777254112026,40.81,79118.65,0.0,-0.81801,9e-05,19.76351]
[1777254112210,40.81,79118.65,0.0,-0.81801,9e-05,19.76351]
[1777254112566,40.81,79118.65,0.0,-0.81801,9e-05,19.76351]
[1777254112777,40.81,79120.17,0.0,-0.81788,9e-05,19.77287]
[1777254114176,40.81,79120.46,0.0,-0.81785,9e-05,19.77469]
[1777254114228,40.81,79120.46,0.0,-0.81785,9e-05,19.77469]
[1777254114269,40.81,79120.46,0.0,-0.81785,9e-05,19.77469]
[1777254114370,40.81,79121.03,0.0,-0.8178,9e-05,19.77823]
[1777254119197,40.81,79122.36,0.0,-0.81768,9e-05,19.7865]
[1777254119242,40.81,79122.36,0.0,-0.81768,9e-05,19.7865]
[1777254119269,40.81,79122.36,0.0,-0.81768,9e-05,19.7865]
[1777254122257,40.81,79132.11,0.0,-0.81684,9e-05,19.84632]
[1777254123673,40.81,79134.38,0.0,-0.81664,9e-05,19.86034]
[1777254123724,40.81,79134.38,0.0,-0.81664,9e-05,19.86034]
[1777254123776,40.81,79134.38,0.0,-0.81664,9e-05,19.86034]
[1777254124592,40.81,79134.38,0.0,-0.81664,9e-05,19.86034]
[1777254124611,40.81,79132.51,0.0,-0.8168,9e-05,19.84899]
[1777254124644,40.81,79132.51,0.0,-0.8168,9e-05,19.84899]
[1777254124771,40.81,79132.51,0.0,-0.8168,9e-05,19.84899]
[1777254125278,40.81,79133.34,0.0,-0.81673,9e-05,19.85419]
[1777254130313,40.81,79132.35,0.0,-0.8168,9e-05,19.84874]
[1777254131320,40.81,79137.41,0.0,-0.81636,9e-05,19.87983]
[1777254131894,40.81,79137.41,0.0,-0.81636,9e-05,19.87983]
[1777254132021,40.81,79137.41,0.0,-0.81636,9e-05,19.87983]
[1777254132436,40.81,79137.41,0.0,-0.81636,9e-05,19.87983]
[1777254134347,40.81,79124.31,0.0,-0.81749,9e-05,19.79993]
[1777254135356,40.81,79124.31,0.0,-0.81749,9e-05,19.79993]
[1777254135409,40.81,79124.31,0.0,-0.81749,9e-05,19.79993]
[1777254135518,40.81,79124.31,0.0,-0.81749,9e-05,19.79993]
[1777254135620,40.82,79124.47,0.0,-0.81748,9e-05,19.80108]
[1777254140291,40.82,79124.38,0.0,-0.81748,9e-05,19.80121]
[1777254140343,40.82,79124.38,0.0,-0.81748,9e-05,19.80121]
[1777254140526,40.82,79124.38,0.0,-0.81748,9e-05,19.80121]
[1777254142403,40.82,79101.68,0.0,-0.81943,9e-05,19.66232]
[1777254143410,40.82,79085.23,0.0,-0.82085,9e-05,19.56144]
[1777254144417,40.82,79079.1,0.0,-0.82137,9e-05,19.52378]
[1777254147499,40.82,79078.01,0.0,-0.82147,9e-05,19.51709]
[1777254147527,40.82,79078.01,0.0,-0.82147,9e-05,19.51709]
[1777254148601,40.82,79077.25,0.0,-0.82153,9e-05,19.51244]
[1777254152619,40.82,79081.73,0.0,-0.82117,9e-05,19.5361]
[1777254152671,40.82,79083.12,0.0,-0.82105,9e-05,19.54462]
[1777254152776,40.82,79083.12,0.0,-0.82105,9e-05,19.54462]
[1777254157000,40.82,79081.95,0.0,-0.82115,9e-05,19.53744]
[1777254157018,40.82,79081.95,0.0,-0.82115,9e-05,19.53744]
[1777254157052,40.82,79081.95,0.0,-0.82115,9e-05,19.53744]
[1777254157416,40.82,79081.95,0.0,-0.82115,9e-05,19.53744]
[1777254157518,40.82,79081.95,0.0,-0.82115,9e-05,19.53744]
[1777254157619,40.82,79081.97,0.0,-0.82115,9e-05,19.53761]
[1777254158774,40.82,79081.34,0.0,-0.8212,9e-05,19.53379]
[1777254158826,40.82,79081.34,0.0,-0.8212,9e-05,19.53379]
[1777254159023,40.82,79081.34,0.0,-0.8212,9e-05,19.53379]
[1777254164557,40.82,79081.31,0.0,-0.8212,9e-05,19.53394]
[1777254164974,40.82,79081.31,0.0,-0.8212,9e-05,19.53394]
[1777254165018,40.82,79081.31,0.0,-0.8212,9e-05,19.53394]
[1777254166488,40.82,79081.06,0.0,-0.82122,9e-05,19.53247]
[1777254166524,40.82,79081.06,0.0,-0.82122,9e-05,19.53247]
[1777254166541,40.82,79081.06,0.0,-0.82122,9e-05,19.53247]
[1777254166586,40.82,79081.06,0.0,-0.82122,9e-05,19.53253]
[1777254169019,40.82,79077.61,0.0,-0.82152,9e-05,19.51148]
[1777254169282,40.82,79077.61,0.0,-0.82152,9e-05,19.51148]
[1777254169610,40.82,79077.61,0.0,-0.82152,9e-05,19.51148]
[1777254169770,40.82,79075.0,0.0,-0.82174,9e-05,19.49555]
[1777254170599,40.82,79072.59,0.0,-0.82194,9e-05,19.48087]
[1777254174640,40.82,79073.29,0.0,-0.82188,9e-05,19.48554]
[1777254174692,40.82,79072.25,0.0,-0.82196,9e-05,19.47927]
[1777254174771,40.82,79072.25,0.0,-0.82196,9e-05,19.47927]
[1777254175994,40.82,79072.63,0.0,-0.82193,9e-05,19.48174]
[1777254176026,40.82,79072.63,0.0,-0.82193,9e-05,19.48174]
[1777254176046,40.82,79072.63,0.0,-0.82193,9e-05,19.48174]
[1777254176095,40.82,79072.63,0.0,-0.82193,9e-05,19.48186]
[1777254178726,40.82,79071.62,0.0,-0.82201,9e-05,19.47591]
[1777254178770,40.82,79071.62,0.0,-0.82201,9e-05,19.47591]
[1777254179662,40.82,79069.03,0.0,-0.82223,9e-05,19.46015]
[1777254181676,40.82,79054.84,0.0,-0.82343,8e-05,19.37336]
[1777254182684,40.82,79047.43,0.0,-0.82406,8e-05,19.32806]
[1777254183691,40.82,79041.61,0.0,-0.82455,8e-05,19.29239]
[1777254187720,40.82,79037.76,0.0,-0.82487,8e-05,19.26933]
[1777254192795,40.83,79039.19,0.0,-0.82474,8e-05,19.27868]
[1777254192847,40.83,79039.19,0.0,-0.82474,8e-05,19.27868]
[1777254193019,40.83,79039.19,0.0,-0.82474,8e-05,19.27868]
[1777254193121,40.83,79039.15,0.0,-0.82473,8e-05,19.27898]
[1777254195776,40.83,79044.48,0.0,-0.82428,8e-05,19.31225]
[1777254198304,40.83,79044.77,0.0,-0.82425,8e-05,19.31426]
[1777254198355,40.83,79044.77,0.0,-0.82425,8e-05,19.31426]
[1777254198518,40.83,79044.77,0.0,-0.82425,8e-05,19.31426]
[1777254198588,40.83,79043.83,0.0,-0.82432,8e-05,19.30893]
[1777254204684,40.83,79041.37,0.0,-0.82452,8e-05,19.29469]
[1777254204736,40.83,79039.82,0.0,-0.82464,8e-05,19.28541]
[1777254204776,40.83,79039.82,0.0,-0.82464,8e-05,19.28541]
[1777254204839,40.83,79038.22,0.0,-0.82478,8e-05,19.27584]
[1777254209874,40.84,79035.26,0.0,-0.82501,8e-05,19.25896]
[1777254212671,40.84,79031.08,0.0,-0.82536,8e-05,19.23343]
[1777254212723,40.84,79031.08,0.0,-0.82536,8e-05,19.23343]
[1777254212702,40.84,79030.78,0.0,-0.82541,8e-05,19.22802]
[1777254212772,40.84,79030.78,0.0,-0.82541,8e-05,19.22802]
[1777254212895,40.84,79030.81,0.0,-0.8254,8e-05,19.22821]
[1777254217930,40.84,79031.48,0.0,-0.82533,8e-05,19.23337]
[1777254220642,40.84,79031.44,0.0,-0.82533,8e-05,19.23346]
[1777254220714,40.84,79031.44,0.0,-0.82533,8e-05,19.23346]
[1777254220738,40.84,79031.01,0.0,-0.82536,8e-05,19.2315]
[1777254220772,40.84,79031.01,0.0,-0.82536,8e-05,19.2315]
[1777254225986,40.85,79030.42,0.0,-0.82538,8e-05,19.2296]
[1777254230000,40.85,79031.15,0.0,-0.82531,8e-05,19.23462]
[1777254230023,40.85,79031.15,0.0,-0.82531,8e-05,19.23462]
[1777254230049,40.85,79031.15,0.0,-0.82531,8e-05,19.23462]
[1777254230151,40.85,79031.76,0.0,-0.82526,8e-05,19.23873]
[1777254231950,40.85,79030.77,0.0,-0.82534,8e-05,19.23265]
[1777254232020,40.85,79030.77,0.0,-0.82534,8e-05,19.23265]
[1777254232027,40.85,79031.17,0.0,-0.8253,8e-05,19.23527]
[1777254237063,40.85,79029.34,0.0,-0.82544,8e-05,19.22491]
[1777254239058,40.85,79031.27,0.0,-0.82528,8e-05,19.23694]
[1777254239111,40.85,79031.27,0.0,-0.82528,8e-05,19.23694]
[1777254239272,40.85,79031.27,0.0,-0.82528,8e-05,19.23694]
[1777254239371,40.85,79031.09,0.0,-0.82529,8e-05,19.23619]
[1777254241092,40.85,79037.39,0.0,-0.82476,8e-05,19.27504]
[1777254242098,40.85,79044.9,0.0,-0.82411,8e-05,19.32155]
[1777254243090,40.85,79044.9,0.0,-0.82411,8e-05,19.32155]
[1777254243142,40.85,79044.9,0.0,-0.82411,8e-05,19.32155]
[1777254243277,40.85,79044.9,0.0,-0.82411,8e-05,19.32155]
[1777254243375,40.86,79044.24,0.0,-0.82416,8e-05,19.31813]
[1777254249148,40.86,79046.36,0.0,-0.82396,8e-05,19.33261]
[1777254251045,40.86,79047.37,0.0,-0.82387,8e-05,19.33905]
[1777254251097,40.86,79047.37,0.0,-0.82387,8e-05,19.33905]
[1777254251269,40.86,79047.37,0.0,-0.82387,8e-05,19.33905]
[1777254251312,40.86,79047.02,0.0,-0.82389,8e-05,19.33736]
[1777254257204,40.86,79051.73,0.0,-0.82347,8e-05,19.36782]
[1777254258211,40.86,79063.6,0.0,-0.82246,9e-05,19.44096]
[1777254259218,40.87,79067.06,0.0,-0.82213,9e-05,19.46452]
[1777254261232,40.89,79073.11,0.0,-0.82151,9e-05,19.5085]
[1777254264860,40.89,79075.28,0.0,-0.82132,9e-05,19.52262]
[1777254264912,40.89,79075.28,0.0,-0.82132,9e-05,19.52262]
[1777254265022,40.89,79075.28,0.0,-0.82132,9e-05,19.52262]
[1777254265259,40.89,79075.29,0.0,-0.82131,9e-05,19.52295]
[1777254270294,40.89,79077.33,0.0,-0.82112,9e-05,19.53671]
[1777254271918,40.89,79077.29,0.0,-0.82114,9e-05,19.53294]
[1777254271991,40.89,79077.29,0.0,-0.82114,9e-05,19.53294]
[1777254272023,40.89,79077.29,0.0,-0.82114,9e-05,19.53294]
[1777254272309,40.89,79079.45,0.0,-0.82095,9e-05,19.54656]
[1777254277344,40.9,79081.74,0.0,-0.82073,9e-05,19.56231]
[1777254278778,40.9,79081.74,0.0,-0.82073,9e-05,19.56231]
[1777254278829,40.9,79082.59,0.0,-0.82065,9e-05,19.56784]
[1777254279019,40.9,79082.59,0.0,-0.82065,9e-05,19.56784]
[1777254279361,40.9,79081.73,0.0,-0.82072,9e-05,19.56289]
[1777254283567,40.9,79079.95,0.0,-0.82086,9e-05,19.55294]
[1777254283619,40.9,79079.95,0.0,-0.82086,9e-05,19.55294]
[1777254283772,40.9,79079.95,0.0,-0.82086,9e-05,19.55294]
[1777254283720,40.9,79079.05,0.0,-0.82093,9e-05,19.54768]
[1777254288424,40.91,79072.48,0.0,-0.82148,9e-05,19.50862]
[1777254290482,40.91,79071.97,0.0,-0.82152,9e-05,19.50577]
[1777254290520,40.91,79071.97,0.0,-0.82152,9e-05,19.50577]
[1777254290526,40.91,79071.97,0.0,-0.82152,9e-05,19.50577]
[1777254290579,40.91,79071.86,0.0,-0.82153,9e-05,19.50522]
[1777254290850,40.91,79071.86,0.0,-0.82153,9e-05,19.50522]
[1777254291029,40.91,79071.86,0.0,-0.82153,9e-05,19.50522]
[1777254291445,40.91,79071.32,0.0,-0.82157,9e-05,19.50204]
[1777254296480,40.91,79072.38,0.0,-0.82147,9e-05,19.50916]
[1777254297783,40.91,79072.38,0.0,-0.82147,9e-05,19.50916]
[1777254297834,40.91,79072.83,0.0,-0.82143,9e-05,19.51221]
[1777254298028,40.91,79072.83,0.0,-0.82143,9e-05,19.51221]
[1777254298494,40.91,79073.13,0.0,-0.8214,9e-05,19.51433]
[1777254303530,40.91,79075.54,0.0,-0.82117,9e-05,19.53047]
[1777254307557,40.92,79086.48,0.0,-0.82022,9e-05,19.59848]
[1777254307885,40.92,79086.48,0.0,-0.82022,9e-05,19.59848]
[1777254308005,40.92,79086.48,0.0,-0.82022,9e-05,19.59848]
[1777254308035,40.92,79086.48,0.0,-0.82022,9e-05,19.59848]
[1777254308564,40.92,79090.59,0.0,-0.81986,9e-05,19.62382]
[1777254312592,40.92,79094.73,0.0,-0.8195,9e-05,19.64973]
[1777254317627,40.92,79118.82,0.0,-0.81741,9e-05,19.79765]
[1777254318634,40.92,79122.94,0.0,-0.81706,9e-05,19.82282]
[1777254322269,40.92,79121.24,0.0,-0.8172,9e-05,19.81273]
[1777254322328,40.92,79121.24,0.0,-0.8172,9e-05,19.81273]
[1777254322521,40.92,79121.24,0.0,-0.8172,9e-05,19.81273]
[1777254322662,40.92,79120.76,0.0,-0.81724,9e-05,19.80995]
[1777254327708,40.92,79149.96,0.0,-0.81469,9e-05,19.98898]
[1777254328715,40.92,79155.53,0.0,-0.8142,9e-05,20.02291]
[1777254332805,40.92,79156.47,0.0,-0.81412,9e-05,20.02854]
[1777254333749,40.92,79162.6,0.0,-0.81361,9e-05,20.06183]
[1777254335764,40.92,79157.01,0.0,-0.8141,9e-05,20.02788]
[1777254336806,40.92,79157.01,0.0,-0.8141,9e-05,20.02788]
[1777254339065,40.92,79153.13,0.0,-0.81444,9e-05,20.00454]
[1777254339193,40.92,79153.13,0.0,-0.81444,9e-05,20.00454]
[1777254339277,40.92,79153.13,0.0,-0.81444,9e-05,20.00454]
[1777254339792,40.92,79152.09,0.0,-0.81453,9e-05,19.99832]
[1777254342813,40.92,79146.75,0.0,-0.81498,9e-05,19.96632]
[1777254343820,40.92,79146.75,0.0,-0.81498,9e-05,19.96632]
[1777254343820,40.92,79143.58,0.0,-0.81525,9e-05,19.94731]
[1777254344024,40.92,79143.58,0.0,-0.81525,9e-05,19.94731]
[1777254344829,40.93,79142.84,0.0,-0.81531,9e-05,19.94315]
[1777254347850,40.93,79136.63,0.0,-0.81584,9e-05,19.90622]
[1777254348940,40.93,79135.09,0.0,-0.81597,9e-05,19.89689]
[1777254348981,40.93,79135.09,0.0,-0.81597,9e-05,19.89689]
[1777254349022,40.93,79135.09,0.0,-0.81597,9e-05,19.89689]
[1777254349864,40.93,79134.76,0.0,-0.816,9e-05,19.89497]
[1777254354503,40.93,79132.54,0.0,-0.81619,9e-05,19.88171]
[1777254354520,40.93,79132.54,0.0,-0.81619,9e-05,19.88171]
[1777254354873,40.93,79132.54,0.0,-0.81619,9e-05,19.88171]
[1777254354874,40.93,79127.36,0.0,-0.81663,9e-05,19.85038]
[1777254359394,40.93,79129.05,0.0,-0.81648,9e-05,19.86121]
[1777254359524,40.93,79129.05,0.0,-0.81648,9e-05,19.86121]
[1777254359625,40.93,79129.67,0.0,-0.81642,9e-05,19.86529]
[1777254360027,40.93,79129.67,0.0,-0.81642,9e-05,19.86529]
[1777254362780,40.93,79131.73,0.0,-0.81624,9e-05,19.87799]
[1777254362839,40.93,79136.55,0.0,-0.81582,9e-05,19.90763]
[1777254367990,40.93,79138.01,0.0,-0.81569,9e-05,19.91698]
[1777254370070,40.93,79136.47,0.0,-0.81582,9e-05,19.90767]
[1777254370122,40.93,79136.47,0.0,-0.81582,9e-05,19.90767]
[1777254370274,40.93,79136.47,0.0,-0.81582,9e-05,19.90767]
[1777254370338,40.93,79136.04,0.0,-0.81585,9e-05,19.90523]
[1777254376634,40.93,79136.33,0.0,-0.81582,9e-05,19.90738]
[1777254376691,40.93,79136.33,0.0,-0.81582,9e-05,19.90738]
[1777254376771,40.93,79136.33,0.0,-0.81582,9e-05,19.90738]
[1777254376872,40.94,79136.08,0.0,-0.81584,9e-05,19.90604]
[1777254382091,40.94,79135.15,0.0,-0.81591,9e-05,19.90085]
[1777254386604,40.94,79131.66,0.0,-0.81621,9e-05,19.88011]
[1777254392162,40.94,79134.37,0.0,-0.81599,9e-05,19.89334]
[1777254397196,40.94,79135.94,0.0,-0.81585,9e-05,19.90352]
[1777254402231,40.94,79132.42,0.0,-0.81614,9e-05,19.8826]
[1777254407267,40.94,79132.67,0.0,-0.81611,9e-05,19.88482]
[1777254412302,40.95,79131.93,0.0,-0.81617,9e-05,19.88104]
[1777254417337,40.95,79131.22,0.0,-0.81621,9e-05,19.87754]
[1777254422371,40.95,79130.76,0.0,-0.81624,9e-05,19.8755]
[1777254425394,40.95,79126.45,0.0,-0.81661,9e-05,19.84952]
[1777254430429,40.95,79124.72,0.0,-0.81676,9e-05,19.83917]
[1777254433841,40.95,79125.06,0.0,-0.81673,9e-05,19.84134]
[1777254433856,40.95,79166.06,0.0,-0.81315,9e-05,20.09125]
[1777254434098,40.95,79166.06,0.0,-0.81315,9e-05,20.09125]
[1777254434464,40.95,79210.97,0.0,-0.80919,9e-05,20.3644]
[1777254435469,40.95,79214.9,0.0,-0.80885,9e-05,20.38798]
[1777254436930,40.95,79214.9,0.0,-0.80885,9e-05,20.38798]
[1777254437015,40.95,79215.6,0.0,-0.80879,9e-05,20.39193]
[1777254437483,40.95,79223.74,0.0,-0.80806,9e-05,20.44131]
[1777254438105,40.95,79223.74,0.0,-0.80806,9e-05,20.44131]
[1777254438709,40.95,79223.74,0.0,-0.80806,9e-05,20.44131]
[1777254438754,40.95,79255.27,0.0,-0.80526,9e-05,20.63143]
[1777254439502,40.94,79270.63,0.0,-0.80392,9e-05,20.72147]
[1777254440509,40.94,79272.75,0.0,-0.80374,9e-05,20.73336]
[1777254441830,40.94,79272.75,0.0,-0.80374,9e-05,20.73336]
[1777254441903,40.94,79272.5,0.0,-0.80378,9e-05,20.73079]
[1777254443786,40.93,79271.17,0.0,-0.80392,9e-05,20.72172]
[1777254443876,40.93,79273.98,0.0,-0.80365,9e-05,20.73929]
[1777254446552,40.93,79280.62,0.0,-0.80305,9e-05,20.77969]
[1777254447798,40.93,79280.62,0.0,-0.80305,9e-05,20.77969]
[1777254447886,40.93,79280.03,0.0,-0.80311,9e-05,20.77587]
[1777254449015,40.93,79280.03,0.0,-0.80311,9e-05,20.77587]
[1777254448581,40.93,79305.81,0.0,-0.80077,9e-05,20.93115]
[1777254449255,40.93,79305.81,0.0,-0.80077,9e-05,20.93115]
[1777254449578,40.93,79337.8,0.0,-0.79785,9e-05,21.12342]
[1777254450585,40.92,79341.54,0.0,-0.79757,9e-05,21.14161]
[1777254451441,40.92,79341.54,0.0,-0.79757,9e-05,21.14161]
[1777254451592,40.91,79332.56,0.0,-0.79849,9e-05,21.07931]
[1777254452454,40.91,79332.56,0.0,-0.79849,9e-05,21.07931]
[1777254452599,40.9,79338.26,0.0,-0.79803,9e-05,21.10993]
[1777254454554,40.89,79337.49,0.0,-0.79816,9e-05,21.10133]
[1777254454614,40.88,79343.08,0.0,-0.79771,9e-05,21.1311]
[1777254456628,40.86,79350.62,0.0,-0.79715,9e-05,21.16797]
[1777254457635,40.85,79358.8,0.0,-0.79645,9e-05,21.21405]
[1777254458643,40.84,79365.3,0.0,-0.79593,9e-05,21.24809]
[1777254461681,40.81,79360.37,0.0,-0.79653,9e-05,21.20923]
[1777254463680,40.8,79350.85,0.0,-0.79745,9e-05,21.14959]
[1777254465693,40.8,79344.9,0.0,-0.798,9e-05,21.1135]
[1777254466701,40.8,79334.85,0.0,-0.79894,9e-05,21.05206]
[1777254467708,40.8,79327.88,0.0,-0.79958,9e-05,21.00987]
[1777254468715,40.8,79322.96,0.0,-0.80003,9e-05,20.98052]
[1777254471736,40.81,79317.93,0.0,-0.80045,9e-05,20.95261]
[1777254473750,40.81,79310.08,0.0,-0.80115,9e-05,20.90625]
[1777254475763,40.81,79304.17,0.0,-0.80168,9e-05,20.87112]
[1777254479859,40.82,79301.54,0.0,-0.8019,9e-05,20.85623]
[1777254479921,40.82,79329.83,0.0,-0.79931,9e-05,21.02747]
[1777254480801,40.82,79379.03,0.0,-0.79477,9e-05,21.32354]
[1777254481163,40.82,79379.03,0.0,-0.79477,9e-05,21.32354]
[1777254481809,40.81,79378.82,0.0,-0.7948,9e-05,21.3216]
[1777254482542,40.81,79378.82,0.0,-0.7948,9e-05,21.3216]
[1777254482820,40.81,79391.33,0.0,-0.79364,9e-05,21.39656]
[1777254483595,40.81,79391.33,0.0,-0.79364,9e-05,21.39656]
[1777254483827,40.81,79393.41,0.0,-0.79344,9e-05,21.409]
[1777254485549,40.82,79390.83,0.0,-0.79367,9e-05,21.39452]
[1777254485842,40.82,79385.72,0.0,-0.79414,9e-05,21.364]
[1777254486850,40.82,79370.19,0.0,-0.79558,9e-05,21.27093]
[1777254487868,40.82,79357.98,0.0,-0.79671,9e-05,21.19766]
[1777254488875,40.82,79352.74,0.0,-0.79719,9e-05,21.1662]
[1777254493909,40.82,79348.17,0.0,-0.7976,9e-05,21.13975]
[1777254497938,40.83,79361.38,0.0,-0.79634,9e-05,21.22169]
[1777254498945,40.83,79353.06,0.0,-0.79708,9e-05,21.17321]
[1777254499952,40.84,79341.75,0.0,-0.79806,9e-05,21.10869]
[1777254500959,40.85,79334.81,0.0,-0.79866,9e-05,21.06978]
[1777254503980,40.85,79341.87,0.0,-0.798,9e-05,21.11305]
[1777254504987,40.85,79347.47,0.0,-0.79748,9e-05,21.14703]
[1777254507001,40.86,79357.79,0.0,-0.79648,9e-05,21.21162]
[1777254508009,40.86,79353.16,0.0,-0.79688,9e-05,21.18538]
[1777254509037,40.86,79353.16,0.0,-0.79688,9e-05,21.18538]
[1777254509014,40.86,79348.21,0.0,-0.79734,9e-05,21.15569]
[1777254510022,40.86,79344.9,0.0,-0.79764,9e-05,21.1359]
[1777254513024,40.86,79340.18,0.0,-0.7981,9e-05,21.1039]
[1777254513046,40.86,79337.8,0.0,-0.79831,9e-05,21.08975]
[1777254517027,40.87,79338.56,0.0,-0.79824,9e-05,21.0949]
[1777254517073,40.87,79338.45,0.0,-0.79824,9e-05,21.09443]
[1777254520094,40.87,79331.82,0.0,-0.79884,9e-05,21.05511]
[1777254521101,40.87,79327.0,0.0,-0.79928,9e-05,21.02631]
[1777254522107,40.87,79321.42,0.0,-0.79979,9e-05,20.99295]
[1777254527143,40.87,79319.94,0.0,-0.7999,9e-05,20.98561]
[1777254531305,40.88,79318.17,0.0,-0.80004,9e-05,20.97595]
[1777254531441,40.88,79318.17,0.0,-0.80004,9e-05,20.97595]
[1777254531526,40.88,79318.17,0.0,-0.80004,9e-05,20.97595]
[1777254537213,40.88,79330.12,0.0,-0.79892,9e-05,21.04992]
[1777254538220,40.88,79335.31,0.0,-0.79844,9e-05,21.08141]
[1777254539227,40.88,79359.24,0.0,-0.79623,9e-05,21.22545]
[1777254540234,40.88,79371.3,0.0,-0.79511,9e-05,21.29784]
[1777254541690,40.88,79371.3,0.0,-0.79511,9e-05,21.29784]
[1777254541745,40.88,79371.6,0.0,-0.79509,9e-05,21.29959]
[1777254542248,40.88,79363.29,0.0,-0.79586,9e-05,21.24975]
[1777254543255,40.88,79358.13,0.0,-0.79633,9e-05,21.21902]
[1777254545810,40.88,79353.97,0.0,-0.79671,9e-05,21.19431]
[1777254545878,40.89,79354.4,0.0,-0.79666,9e-05,21.19751]
[1777254546275,40.89,79363.91,0.0,-0.79578,9e-05,21.25459]
[1777254547789,40.89,79363.91,0.0,-0.79578,9e-05,21.25459]
[1777254547884,40.89,79367.42,0.0,-0.79545,9e-05,21.27609]
[1777254548295,40.89,79362.08,0.0,-0.79594,9e-05,21.24406]
[1777254549932,40.89,79362.08,0.0,-0.79594,9e-05,21.24406]
[1777254550036,40.89,79362.08,0.0,-0.79594,9e-05,21.24406]
[1777254550151,40.89,79359.02,0.0,-0.79622,9e-05,21.22622]
[1777254550472,40.89,79359.02,0.0,-0.79622,9e-05,21.22622]
[1777254551315,40.89,79367.73,0.0,-0.79541,9e-05,21.27881]
[1777254552323,40.89,79361.72,0.0,-0.79596,9e-05,21.24302]
[1777254553330,40.89,79355.76,0.0,-0.7965,9e-05,21.20755]
[1777254554803,40.89,79355.76,0.0,-0.7965,9e-05,21.20755]
[1777254554881,40.89,79355.76,0.0,-0.7965,9e-05,21.20755]
[1777254554967,40.89,79355.76,0.0,-0.7965,9e-05,21.20755]
[1777254555026,40.89,79355.76,0.0,-0.7965,9e-05,21.20755]
[1777254558991,40.89,79358.21,0.0,-0.79626,9e-05,21.2235]
[1777254559027,40.89,79358.21,0.0,-0.79626,9e-05,21.2235]
[1777254559045,40.89,79358.21,0.0,-0.79626,9e-05,21.2235]
[1777254559383,40.9,79357.15,0.0,-0.79634,9e-05,21.21777]
[1777254559528,40.9,79357.15,0.0,-0.79634,9e-05,21.21777]
[1777254562543,40.9,79354.53,0.0,-0.79658,9e-05,21.2026]
[1777254562628,40.9,79366.85,0.0,-0.79543,9e-05,21.27682]
[1777254563410,40.9,79386.56,0.0,-0.79361,9e-05,21.39486]
[1777254564417,40.9,79391.37,0.0,-0.79315,9e-05,21.42396]
[1777254566104,40.9,79391.37,0.0,-0.79315,9e-05,21.42396]
[1777254565427,40.9,79390.66,0.0,-0.79322,9e-05,21.41993]
[1777254566438,40.9,79385.98,0.0,-0.79365,9e-05,21.39229]
[1777254568034,40.9,79385.98,0.0,-0.79365,9e-05,21.39229]
[1777254568129,40.9,79378.47,0.0,-0.79434,9e-05,21.34778]
[1777254568449,40.9,79373.0,0.0,-0.79484,9e-05,21.31503]
[1777254569456,40.9,79361.94,0.0,-0.79586,9e-05,21.24893]
[1777254570463,40.9,79355.6,0.0,-0.79644,9e-05,21.21129]
[1777254572634,40.9,79354.34,0.0,-0.79658,9e-05,21.20018]
[1777254572681,40.9,79361.46,0.0,-0.79592,9e-05,21.24324]
[1777254574631,40.91,79360.22,0.0,-0.79602,9e-05,21.2362]
[1777254574637,40.91,79360.22,0.0,-0.79602,9e-05,21.2362]
[1777254576315,40.91,79361.8,0.0,-0.79587,9e-05,21.24647]
[1777254576510,40.91,79359.96,0.0,-0.79603,9e-05,21.23571]
[1777254577518,40.91,79352.32,0.0,-0.79673,9e-05,21.19017]
[1777254578945,40.91,79352.32,0.0,-0.79673,9e-05,21.19017]
[1777254578998,40.91,79352.32,0.0,-0.79673,9e-05,21.19017]
[1777254579026,40.91,79352.32,0.0,-0.79673,9e-05,21.19017]
[1777254579069,40.91,79349.78,0.0,-0.79696,9e-05,21.17535]
[1777254582271,40.91,79350.36,0.0,-0.7969,9e-05,21.17927]
[1777254582552,40.91,79348.97,0.0,-0.79702,9e-05,21.17114]
[1777254584197,40.91,79346.29,0.0,-0.79727,9e-05,21.15526]
[1777254584566,40.91,79357.6,0.0,-0.79622,9e-05,21.22353]
[1777254586127,40.91,79357.6,0.0,-0.79622,9e-05,21.22353]
[1777254586134,40.91,79357.6,0.0,-0.79622,9e-05,21.22353]
[1777254586152,40.92,79360.8,0.0,-0.79591,9e-05,21.24329]
[1777254587810,40.92,79360.0,0.0,-0.79599,9e-05,21.23849]
[1777254587814,40.92,79352.68,0.0,-0.79666,9e-05,21.19486]
[1777254588671,40.92,79352.68,0.0,-0.79666,9e-05,21.19486]
[1777254588695,40.92,79345.37,0.0,-0.79733,9e-05,21.15131]
[1777254590609,40.92,79356.22,0.0,-0.79631,9e-05,21.21721]
[1777254592066,40.92,79356.22,0.0,-0.79631,9e-05,21.21721]
[1777254592074,40.92,79356.22,0.0,-0.79631,9e-05,21.21721]
[1777254592167,40.92,79357.97,0.0,-0.79614,9e-05,21.22853]
[1777254592616,40.92,79357.97,0.0,-0.79614,9e-05,21.22853]
[1777254592623,40.92,79359.39,0.0,-0.79601,9e-05,21.23704]
[1777254594780,40.92,79357.22,0.0,-0.7962,9e-05,21.22442]
[1777254594806,40.92,79356.27,0.0,-0.79628,9e-05,21.21901]
[1777254595282,40.92,79356.27,0.0,-0.79628,9e-05,21.21901]
[1777254595644,40.92,79354.04,0.0,-0.79649,9e-05,21.20593]
[1777254598163,40.93,79352.11,0.0,-0.79666,9e-05,21.19467]
[1777254598210,40.93,79353.76,0.0,-0.7965,9e-05,21.20489]
[1777254599182,40.93,79353.76,0.0,-0.7965,9e-05,21.20489]
[1777254599672,40.93,79354.31,0.0,-0.79644,9e-05,21.2088]
[1777254601154,40.93,79354.31,0.0,-0.79644,9e-05,21.2088]
[1777254601161,40.93,79354.31,0.0,-0.79644,9e-05,21.2088]
[1777254601271,40.93,79352.13,0.0,-0.79664,9e-05,21.19602]
[1777254601686,40.93,79354.29,0.0,-0.79643,9e-05,21.2093]
[1777254602697,40.93,79361.54,0.0,-0.79576,9e-05,21.25306]
[1777254603702,40.93,79356.06,0.0,-0.79626,9e-05,21.22046]
[1777254604255,40.93,79356.06,0.0,-0.79626,9e-05,21.22046]
[1777254604272,40.93,79356.06,0.0,-0.79626,9e-05,21.22046]
[1777254605559,40.93,79356.29,0.0,-0.79623,9e-05,21.22212]
[1777254607337,40.93,79358.09,0.0,-0.79606,9e-05,21.23347]
[1777254607389,40.93,79358.09,0.0,-0.79606,9e-05,21.23347]
[1777254607518,40.93,79358.09,0.0,-0.79606,9e-05,21.23347]
[1777254607963,40.93,79358.09,0.0,-0.79606,9e-05,21.23347]
[1777254608015,40.93,79358.09,0.0,-0.79606,9e-05,21.23347]
[1777254608120,40.93,79356.56,0.0,-0.79619,9e-05,21.22485]
[1777254608272,40.93,79356.56,0.0,-0.79619,9e-05,21.22485]
[1777254611758,40.94,79349.36,0.0,-0.79684,9e-05,21.18256]
[1777254613114,40.94,79349.36,0.0,-0.79684,9e-05,21.18256]
[1777254613166,40.94,79349.36,0.0,-0.79684,9e-05,21.18256]
[1777254613141,40.95,79344.14,0.0,-0.79726,9e-05,21.15484]
[1777254613280,40.95,79344.14,0.0,-0.79726,9e-05,21.15484]
[1777254614779,40.95,79336.32,0.0,-0.79798,9e-05,21.10826]
[1777254618913,40.95,79332.52,0.0,-0.79831,9e-05,21.08628]
[1777254618966,40.95,79332.52,0.0,-0.79831,9e-05,21.08628]
[1777254619024,40.95,79332.52,0.0,-0.79831,9e-05,21.08628]
[1777254622836,40.95,79326.67,0.0,-0.79882,9e-05,21.05257]
[1777254624850,40.95,79321.59,0.0,-0.79928,9e-05,21.02246]
[1777254625348,40.95,79321.59,0.0,-0.79928,9e-05,21.02246]
[1777254625397,40.95,79321.59,0.0,-0.79928,9e-05,21.02246]
[1777254625523,40.95,79321.59,0.0,-0.79928,9e-05,21.02246]
[1777254627777,40.96,79316.2,0.0,-0.79977,9e-05,20.99038]
[1777254627831,40.96,79316.2,0.0,-0.79977,9e-05,20.99038]
[1777254628018,40.96,79316.2,0.0,-0.79977,9e-05,20.99038]
[1777254628119,40.96,79316.37,0.0,-0.79975,9e-05,20.99167]
[1777254631899,40.96,79308.2,0.0,-0.8005,9e-05,20.93974]
[1777254632906,40.96,79301.02,0.0,-0.80115,9e-05,20.89683]
[1777254635032,40.96,79302.1,0.0,-0.80105,9e-05,20.90372]
[1777254635082,40.96,79302.1,0.0,-0.80105,9e-05,20.90372]
[1777254635282,40.96,79300.92,0.0,-0.80115,9e-05,20.89699]
[1777254638474,40.97,79297.69,0.0,-0.80142,9e-05,20.8787]
[1777254638515,40.97,79297.69,0.0,-0.80142,9e-05,20.8787]
[1777254638769,40.97,79297.69,0.0,-0.80142,9e-05,20.8787]
[1777254638948,40.97,79297.62,0.0,-0.80142,9e-05,20.87868]
[1777254639836,40.97,79297.62,0.0,-0.80142,9e-05,20.87868]
[1777254639888,40.97,79297.62,0.0,-0.80142,9e-05,20.87868]
[1777254640023,40.97,79297.62,0.0,-0.80142,9e-05,20.87868]
[1777254644337,40.97,79296.52,0.0,-0.80149,9e-05,20.87405]
[1777254644389,40.97,79296.52,0.0,-0.80149,9e-05,20.87405]
[1777254644523,40.97,79296.52,0.0,-0.80149,9e-05,20.87405]
[1777254645135,40.97,79296.52,0.0,-0.80149,9e-05,20.87405]
[1777254645187,40.97,79296.52,0.0,-0.80149,9e-05,20.87405]
[1777254645236,40.97,79295.1,0.0,-0.80161,9e-05,20.86629]
[1777254645270,40.97,79295.1,0.0,-0.80161,9e-05,20.86629]
[1777254651034,40.98,79292.83,0.0,-0.80178,9e-05,20.85455]
[1777254652040,40.98,79285.43,0.0,-0.80245,9e-05,20.81004]
[1777254653047,40.98,79276.52,0.0,-0.80326,9e-05,20.75641]
[1777254655062,40.98,79285.92,0.0,-0.8024,9e-05,20.8135]
[1777254655638,40.98,79285.92,0.0,-0.8024,9e-05,20.8135]
[1777254656068,40.98,79300.21,0.0,-0.8011,9e-05,20.89985]
[1777254657075,40.98,79299.94,0.0,-0.80112,9e-05,20.89854]
[1777254658081,40.98,79300.9,0.0,-0.80103,9e-05,20.90453]
[1777254658327,40.98,79300.9,0.0,-0.80103,9e-05,20.90453]
[1777254658373,40.98,79300.9,0.0,-0.80103,9e-05,20.90453]
[1777254658940,40.98,79300.9,0.0,-0.80103,9e-05,20.90453]
[1777254661155,40.98,79290.9,0.0,-0.80193,9e-05,20.8449]
[1777254662120,40.98,79272.83,0.0,-0.80356,9e-05,20.73613]
[1777254664133,40.99,79269.65,0.0,-0.80384,9e-05,20.71754]
[1777254665141,40.99,79257.32,0.0,-0.80494,9e-05,20.64346]
[1777254667155,40.99,79256.35,0.0,-0.80502,9e-05,20.63839]
[1777254669169,40.99,79263.56,0.0,-0.80435,9e-05,20.68314]
[1777254670095,40.99,79263.56,0.0,-0.80435,9e-05,20.68314]
[1777254670127,40.99,79263.56,0.0,-0.80435,9e-05,20.68314]
[1777254670136,40.99,79263.56,0.0,-0.80435,9e-05,20.68314]
[1777254671236,40.99,79264.8,0.0,-0.80424,9e-05,20.69063]
[1777254671187,40.99,79274.3,0.0,-0.80338,9e-05,20.74831]
[1777254672190,40.99,79281.35,0.0,-0.80273,9e-05,20.79116]
[1777254672903,40.99,79281.35,0.0,-0.80273,9e-05,20.79116]
[1777254672951,40.99,79281.35,0.0,-0.80273,9e-05,20.79116]
[1777254673028,40.99,79281.35,0.0,-0.80273,9e-05,20.79116]
[1777254673197,41.0,79282.21,0.0,-0.80264,9e-05,20.797]
[1777254677225,41.0,79274.03,0.0,-0.80337,9e-05,20.74848]
[1777254679238,41.0,79280.73,0.0,-0.80276,9e-05,20.78939]
[1777254681557,41.0,79281.97,0.0,-0.80264,9e-05,20.79726]
[1777254681609,41.0,79281.97,0.0,-0.80264,9e-05,20.79726]
[1777254681770,41.0,79281.97,0.0,-0.80264,9e-05,20.79726]
[1777254681902,41.0,79281.97,0.0,-0.80264,9e-05,20.79726]
[1777254682019,41.0,79281.97,0.0,-0.80264,9e-05,20.79726]
[1777254682260,41.0,79282.12,0.0,-0.80262,9e-05,20.79836]
[1777254685281,41.0,79276.53,0.0,-0.80312,9e-05,20.76527]
[1777254687172,41.0,79274.68,0.0,-0.80328,9e-05,20.75435]
[1777254687213,41.0,79274.68,0.0,-0.80328,9e-05,20.75435]
[1777254687267,41.0,79274.68,0.0,-0.80328,9e-05,20.75435]
[1777254687295,41.0,79272.39,0.0,-0.80348,9e-05,20.74079]
[1777254692330,41.01,79274.23,0.0,-0.80333,9e-05,20.74929]
[1777254697382,41.01,79274.92,0.0,-0.80325,9e-05,20.75441]
[1777254702400,41.01,79267.53,0.0,-0.80389,9e-05,20.71129]
[1777254703453,41.01,79267.53,0.0,-0.80389,9e-05,20.71129]
[1777254703505,41.01,79267.53,0.0,-0.80389,9e-05,20.71129]
[1777254703517,41.01,79267.53,0.0,-0.80389,9e-05,20.71129]
[1777254703554,41.01,79267.14,0.0,-0.80392,9e-05,20.70922]
[1777254705423,41.02,79260.55,0.0,-0.80451,9e-05,20.67005]
[1777254706430,41.02,79250.48,0.0,-0.80541,9e-05,20.60958]
[1777254707437,41.02,79250.61,0.0,-0.80539,9e-05,20.61049]
[1777254712473,41.02,79245.81,0.0,-0.80581,9e-05,20.58214]
[1777254713480,41.02,79238.81,0.0,-0.80644,9e-05,20.53998]
[1777254714488,41.02,79232.85,0.0,-0.80697,9e-05,20.50413]
[1777254716500,41.02,79227.13,0.0,-0.80747,9e-05,20.47004]
[1777254718578,41.02,79229.44,0.0,-0.80726,9e-05,20.48431]
[1777254718623,41.02,79229.44,0.0,-0.80726,9e-05,20.48431]
[1777254718770,41.02,79229.44,0.0,-0.80726,9e-05,20.48431]
[1777254720529,41.02,79215.05,0.0,-0.80853,9e-05,20.39803]
[1777254721536,41.02,79210.23,0.0,-0.80895,9e-05,20.3691]
[1777254723550,41.03,79222.58,0.0,-0.80784,9e-05,20.44456]
[1777254724557,41.03,79228.5,0.0,-0.80731,9e-05,20.48069]
[1777254728585,41.03,79221.35,0.0,-0.80793,9e-05,20.43835]
[1777254729592,41.03,79213.05,0.0,-0.80867,9e-05,20.38835]
[1777254731606,41.03,79205.35,0.0,-0.80934,9e-05,20.34218]
[1777254737124,41.03,79201.11,0.0,-0.8097,9e-05,20.31755]
[1777254737648,41.03,79209.68,0.0,-0.80893,9e-05,20.37013]
[1777254738655,41.04,79224.16,0.0,-0.80764,9e-05,20.45795]
[1777254739662,41.04,79232.11,0.0,-0.80693,9e-05,20.50612]
[1777254741676,41.04,79238.53,0.0,-0.80635,9e-05,20.54517]
[1777254743958,41.04,79237.31,0.0,-0.80646,9e-05,20.53788]
[1777254744005,41.04,79237.31,0.0,-0.80646,9e-05,20.53788]
[1777254744021,41.04,79237.31,0.0,-0.80646,9e-05,20.53788]
[1777254744047,41.04,79237.14,0.0,-0.80648,9e-05,20.53696]
[1777254749431,41.04,79235.28,0.0,-0.80663,9e-05,20.52621]
[1777254751748,41.04,79228.91,0.0,-0.80723,9e-05,20.48409]
[1777254752822,41.04,79228.91,0.0,-0.80723,9e-05,20.48409]
[1777254752873,41.04,79228.91,0.0,-0.80723,9e-05,20.48409]
[1777254753031,41.04,79228.91,0.0,-0.80723,9e-05,20.48409]
[1777254753087,41.04,79228.65,0.0,-0.80725,9e-05,20.48258]
[1777254754769,41.04,79221.77,0.0,-0.80786,9e-05,20.44114]
[1777254758403,41.04,79220.4,0.0,-0.80797,9e-05,20.43325]
[1777254758448,41.04,79220.4,0.0,-0.80797,9e-05,20.43325]
[1777254758523,41.04,79220.4,0.0,-0.80797,9e-05,20.43325]
[1777254758797,41.04,79218.85,0.0,-0.80811,9e-05,20.42401]
[1777254763832,41.04,79220.71,0.0,-0.80794,9e-05,20.43546]
[1777254765447,41.04,79221.78,0.0,-0.80784,9e-05,20.44206]
[1777254765499,41.04,79221.78,0.0,-0.80784,9e-05,20.44206]
[1777254765522,41.04,79221.78,0.0,-0.80784,9e-05,20.44206]
[1777254766134,41.04,79221.78,0.0,-0.80784,9e-05,20.44206]
[1777254766268,41.04,79221.78,0.0,-0.80784,9e-05,20.44206]
[1777254766306,41.04,79222.25,0.0,-0.8078,9e-05,20.44502]
[1777254769951,41.04,79218.37,0.0,-0.80814,9e-05,20.42192]
[1777254770420,41.04,79217.74,0.0,-0.80819,9e-05,20.41825]
[1777254770518,41.04,79217.74,0.0,-0.80819,9e-05,20.41825]
[1777254770586,41.04,79217.74,0.0,-0.80819,9e-05,20.41825]
[1777254770735,41.04,79217.74,0.0,-0.80819,9e-05,20.41825]
[1777254770743,41.04,79217.74,0.0,-0.80819,9e-05,20.41825]
[1777254770773,41.04,79217.74,0.0,-0.80819,9e-05,20.41825]
[1777254770883,41.04,79217.12,0.0,-0.80825,9e-05,20.41465]
[1777254771522,41.04,79217.12,0.0,-0.80825,9e-05,20.41465]
[1777254771892,41.04,79214.37,0.0,-0.80849,9e-05,20.39816]
[1777254775931,41.05,79214.22,0.0,-0.80849,9e-05,20.39777]
[1777254775959,41.05,79214.22,0.0,-0.80849,9e-05,20.39777]
[1777254776027,41.05,79214.22,0.0,-0.80849,9e-05,20.39777]
[1777254776076,41.05,79214.22,0.0,-0.80849,9e-05,20.39777]
[1777254776090,41.05,79214.22,0.0,-0.80849,9e-05,20.39777]
[1777254776275,41.05,79214.22,0.0,-0.80849,9e-05,20.39777]
[1777254776376,41.05,79212.66,0.0,-0.80863,9e-05,20.38867]
[1777254780469,41.05,79212.19,0.0,-0.80866,9e-05,20.38625]
[1777254780517,41.05,79212.19,0.0,-0.80866,9e-05,20.38625]
[1777254780671,41.05,79212.19,0.0,-0.80866,9e-05,20.38625]
[1777254780733,41.05,79212.19,0.0,-0.80866,9e-05,20.38625]
[1777254780776,41.05,79212.19,0.0,-0.80866,9e-05,20.38625]
[1777254780955,41.05,79212.99,0.0,-0.80859,9e-05,20.39117]
[1777254784798,41.05,79216.27,0.0,-0.8083,9e-05,20.4112]
[1777254784804,41.05,79216.27,0.0,-0.8083,9e-05,20.4112]
[1777254784976,41.05,79216.27,0.0,-0.8083,9e-05,20.4112]
[1777254785024,41.05,79216.27,0.0,-0.8083,9e-05,20.4112]
[1777254785029,41.05,79216.27,0.0,-0.8083,9e-05,20.4112]
[1777254785080,41.05,79216.27,0.0,-0.8083,9e-05,20.4112]
[1777254785273,41.05,79216.27,0.0,-0.8083,9e-05,20.4112]
[1777254785343,41.05,79219.29,0.0,-0.80802,9e-05,20.4296]
[1777254791025,41.05,79220.78,0.0,-0.80788,9e-05,20.43918]
[1777254794989,41.05,79221.58,0.0,-0.80781,9e-05,20.44431]
[1777254795031,41.05,79221.58,0.0,-0.80781,9e-05,20.44431]
[1777254795039,41.05,79221.58,0.0,-0.80781,9e-05,20.44431]
[1777254795150,41.05,79221.58,0.0,-0.80781,9e-05,20.44431]
[1777254795202,41.05,79221.58,0.0,-0.80781,9e-05,20.44431]
[1777254795275,41.05,79221.58,0.0,-0.80781,9e-05,20.44431]
[1777254795370,41.05,79220.84,0.0,-0.80787,9e-05,20.44001]
[1777254799802,41.05,79219.58,0.0,-0.80798,9e-05,20.43267]
[1777254800041,41.05,79219.58,0.0,-0.80798,9e-05,20.43267]
[1777254800088,41.05,79218.23,0.0,-0.8081,9e-05,20.4246]
[1777254800589,41.05,79218.23,0.0,-0.8081,9e-05,20.4246]
[1777254800699,41.05,79218.23,0.0,-0.8081,9e-05,20.4246]
[1777254800776,41.05,79218.23,0.0,-0.8081,9e-05,20.4246]
[1777254806323,41.05,79218.77,0.0,-0.80804,9e-05,20.42838]
[1777254806335,41.05,79218.77,0.0,-0.80804,9e-05,20.42838]
[1777254806348,41.05,79219.96,0.0,-0.80793,9e-05,20.43577]
[1777254806532,41.05,79219.96,0.0,-0.80793,9e-05,20.43577]
[1777254807136,41.05,79219.77,0.0,-0.80795,9e-05,20.43462]
[1777254808123,41.05,79219.77,0.0,-0.80795,9e-05,20.43462]
[1777254808175,41.05,79219.77,0.0,-0.80795,9e-05,20.43462]
[1777254808275,41.05,79219.77,0.0,-0.80795,9e-05,20.43462]
[1777254813142,41.05,79217.82,0.0,-0.80814,9e-05,20.41941]
[1777254813189,41.05,79217.82,0.0,-0.80814,9e-05,20.41941]
[1777254813271,41.05,79217.82,0.0,-0.80814,9e-05,20.41941]
[1777254813287,41.05,79217.82,0.0,-0.80814,9e-05,20.41941]
[1777254813349,41.05,79217.82,0.0,-0.80814,9e-05,20.41941]
[1777254813372,41.05,79217.19,0.0,-0.8082,9e-05,20.41569]
[1777254813530,41.05,79217.19,0.0,-0.8082,9e-05,20.41569]
[1777254819169,41.05,79217.09,0.0,-0.80821,9e-05,20.41502]
[1777254819221,41.05,79217.09,0.0,-0.80821,9e-05,20.41502]
[1777254819273,41.05,79217.09,0.0,-0.80821,9e-05,20.41502]
[1777254821062,41.05,79216.88,0.0,-0.80823,9e-05,20.41372]
[1777254821147,41.05,79216.88,0.0,-0.80823,9e-05,20.41372]
[1777254821201,41.05,79216.88,0.0,-0.80823,9e-05,20.41372]
[1777254821272,41.05,79216.88,0.0,-0.80823,9e-05,20.41372]
[1777254821353,41.05,79216.88,0.0,-0.80823,9e-05,20.41372]
[1777254821370,41.05,79219.35,0.0,-0.808,9e-05,20.42878]
[1777254828284,41.06,79221.09,0.0,-0.80784,9e-05,20.43994]
[1777254833319,41.06,79220.38,0.0,-0.80789,9e-05,20.43616]
[1777254833617,41.06,79220.38,0.0,-0.80789,9e-05,20.43616]
[1777254833669,41.06,79220.38,0.0,-0.80789,9e-05,20.43616]
[1777254833746,41.06,79220.38,0.0,-0.80789,9e-05,20.43616]
[1777254833780,41.06,79220.38,0.0,-0.80789,9e-05,20.43616]
[1777254834326,41.06,79220.24,0.0,-0.80791,9e-05,20.43535]
[1777254835687,41.06,79219.62,0.0,-0.80796,9e-05,20.43164]
[1777254841127,41.06,79218.49,0.0,-0.80806,9e-05,20.42506]
[1777254841172,41.06,79218.49,0.0,-0.80806,9e-05,20.42506]
[1777254841275,41.06,79218.49,0.0,-0.80806,9e-05,20.42506]
[1777254841284,41.06,79218.49,0.0,-0.80806,9e-05,20.42506]
[1777254841412,41.06,79218.49,0.0,-0.80806,9e-05,20.42506]
[1777254841375,41.06,79215.38,0.0,-0.80833,9e-05,20.40627]
[1777254841530,41.06,79215.38,0.0,-0.80833,9e-05,20.40627]
[1777254846977,41.06,79216.34,0.0,-0.80825,9e-05,20.41202]
[1777254847029,41.06,79216.34,0.0,-0.80825,9e-05,20.41202]
[1777254847208,41.06,79216.34,0.0,-0.80825,9e-05,20.41202]
[1777254847276,41.06,79216.34,0.0,-0.80825,9e-05,20.41202]
[1777254847567,41.06,79216.0,0.0,-0.80828,9e-05,20.40995]
[1777254847591,41.06,79216.0,0.0,-0.80828,9e-05,20.40995]
[1777254847770,41.06,79216.0,0.0,-0.80828,9e-05,20.40995]
[1777254848423,41.06,79215.56,0.0,-0.80832,9e-05,20.40727]
[1777254851843,41.06,79218.61,0.0,-0.80805,9e-05,20.42568]
[1777254851869,41.06,79218.61,0.0,-0.80805,9e-05,20.42568]
[1777254852025,41.06,79218.61,0.0,-0.80805,9e-05,20.42568]
[1777254852540,41.06,79219.84,0.0,-0.80794,9e-05,20.43309]
[1777254852773,41.06,79219.84,0.0,-0.80794,9e-05,20.43309]
[1777254853345,41.06,79219.84,0.0,-0.80794,9e-05,20.43309]
[1777254853459,41.06,79215.85,0.0,-0.8083,9e-05,20.40891]
[1777254857907,41.06,79213.63,0.0,-0.80849,9e-05,20.39543]
[1777254857959,41.06,79213.63,0.0,-0.80849,9e-05,20.39543]
[1777254858029,41.06,79213.63,0.0,-0.80849,9e-05,20.39543]
[1777254859791,41.06,79213.66,0.0,-0.80849,9e-05,20.39561]
[1777254859843,41.06,79213.66,0.0,-0.80849,9e-05,20.39561]
[1777254860025,41.06,79213.66,0.0,-0.80849,9e-05,20.39561]
[1777254860126,41.06,79213.66,0.0,-0.80849,9e-05,20.39561]
[1777254863529,41.06,79204.95,0.0,-0.80926,9e-05,20.34291]
[1777254864840,41.06,79204.95,0.0,-0.80926,9e-05,20.34291]
[1777254864973,41.06,79204.95,0.0,-0.80926,9e-05,20.34291]
[1777254865030,41.06,79204.95,0.0,-0.80926,9e-05,20.34291]
[1777254865082,41.06,79204.95,0.0,-0.80926,9e-05,20.34291]
[1777254865275,41.06,79204.95,0.0,-0.80926,9e-05,20.34291]
[1777254865293,41.06,79199.61,0.0,-0.80973,9e-05,20.31063]
[1777254870577,41.06,79197.58,0.0,-0.80991,9e-05,20.29891]
[1777254871545,41.06,79197.58,0.0,-0.80991,9e-05,20.29891]
[1777254871597,41.06,79197.58,0.0,-0.80991,9e-05,20.29891]
[1777254871773,41.06,79197.58,0.0,-0.80991,9e-05,20.29891]
[1777254871810,41.06,79197.58,0.0,-0.80991,9e-05,20.29891]
[1777254871814,41.06,79197.58,0.0,-0.80991,9e-05,20.29891]
[1777254872024,41.06,79197.58,0.0,-0.80991,9e-05,20.29891]
[1777254872120,41.06,79196.88,0.0,-0.80999,9e-05,20.29088]
[1777254874607,41.06,79201.74,0.0,-0.80956,9e-05,20.32071]
[1777254876488,41.06,79201.74,0.0,-0.80956,9e-05,20.32071]
[1777254876522,41.06,79201.62,0.0,-0.80957,9e-05,20.32008]
[1777254876537,41.06,79201.62,0.0,-0.80957,9e-05,20.32008]
[1777254876540,41.06,79201.62,0.0,-0.80957,9e-05,20.32008]
[1777254876770,41.06,79201.62,0.0,-0.80957,9e-05,20.32008]
[1777254876871,41.06,79201.68,0.0,-0.80956,9e-05,20.32054]
[1777254877562,41.06,79201.68,0.0,-0.80956,9e-05,20.32054]
[1777254882499,41.06,79197.59,0.0,-0.80991,9e-05,20.29623]
[1777254882519,41.06,79198.16,0.0,-0.80986,9e-05,20.29981]
[1777254882700,41.06,79198.16,0.0,-0.80986,9e-05,20.29981]
[1777254882749,41.06,79198.16,0.0,-0.80986,9e-05,20.29981]
[1777254882771,41.06,79198.16,0.0,-0.80986,9e-05,20.29981]
[1777254882851,41.06,79197.77,0.0,-0.80989,9e-05,20.29758]
[1777254883566,41.06,79197.77,0.0,-0.80989,9e-05,20.29758]
[1777254885315,41.06,79197.51,0.0,-0.80991,9e-05,20.29613]
[1777254887698,41.06,79205.41,0.0,-0.80921,9e-05,20.34437]
[1777254889859,41.06,79205.01,0.0,-0.80924,9e-05,20.34202]
[1777254889911,41.06,79205.01,0.0,-0.80924,9e-05,20.34202]
[1777254890022,41.06,79205.01,0.0,-0.80924,9e-05,20.34202]
[1777254893054,41.07,79202.61,0.0,-0.80945,9e-05,20.32776]
[1777254893144,41.07,79227.91,0.0,-0.8072,9e-05,20.4808]
[1777254893940,41.07,79227.91,0.0,-0.8072,9e-05,20.4808]
[1777254894013,41.07,79246.23,0.0,-0.80556,9e-05,20.59175]
[1777254894753,41.07,79254.18,0.0,-0.80485,9e-05,20.63957]
[1777254895768,41.07,79254.18,0.0,-0.80485,9e-05,20.63957]
[1777254896401,41.07,79254.18,0.0,-0.80485,9e-05,20.63957]
[1777254896494,41.07,79254.59,0.0,-0.80482,9e-05,20.64187]
[1777254898781,41.07,79249.6,0.0,-0.80526,9e-05,20.61186]
[1777254900795,41.07,79245.72,0.0,-0.80561,9e-05,20.58838]
[1777254905830,41.07,79248.03,0.0,-0.80541,9e-05,20.60227]
[1777254906837,41.07,79243.21,0.0,-0.80584,9e-05,20.57316]
[1777254909136,41.07,79240.98,0.0,-0.80604,9e-05,20.55975]
[1777254909163,41.07,79240.98,0.0,-0.80604,9e-05,20.55975]
[1777254909295,41.07,79240.98,0.0,-0.80604,9e-05,20.55975]
[1777254910865,41.07,79249.74,0.0,-0.80525,9e-05,20.61263]
[1777254912690,41.07,79250.82,0.0,-0.80516,9e-05,20.61909]
[1777254912735,41.07,79250.82,0.0,-0.80516,9e-05,20.61909]
[1777254912770,41.07,79250.82,0.0,-0.80516,9e-05,20.61909]
[1777254914963,41.07,79248.54,0.0,-0.80536,9e-05,20.60554]
[1777254915049,41.07,79248.54,0.0,-0.80536,9e-05,20.60554]
[1777254915297,41.07,79248.54,0.0,-0.80536,9e-05,20.60554]
[1777254915397,41.07,79247.69,0.0,-0.80543,9e-05,20.60053]
[1777254921941,41.07,79244.39,0.0,-0.80571,9e-05,20.58171]
[1777254923955,41.07,79240.27,0.0,-0.80607,9e-05,20.55719]
[1777254926977,41.07,79236.61,0.0,-0.80639,9e-05,20.53576]
[1777254932012,41.07,79233.27,0.0,-0.8067,9e-05,20.51291]
[1777254937049,41.08,79232.61,0.0,-0.80674,9e-05,20.51021]
[1777254938056,41.08,79218.29,0.0,-0.80801,9e-05,20.4238]
[1777254939063,41.08,79216.68,0.0,-0.80815,9e-05,20.41429]
[1777254944098,41.08,79214.47,0.0,-0.80833,9e-05,20.40206]
[1777254949133,41.08,79214.44,0.0,-0.80832,9e-05,20.40238]
[1777254952154,41.08,79218.0,0.0,-0.808,9e-05,20.42409]
[1777254954168,41.08,79214.5,0.0,-0.80831,9e-05,20.40301]
[1777254958196,41.08,79207.78,0.0,-0.80891,9e-05,20.36261]
[1777254961217,41.09,79203.59,0.0,-0.80927,9e-05,20.33757]
[1777254965245,41.09,79197.67,0.0,-0.80979,9e-05,20.30207]
[1777254970280,41.09,79194.01,0.0,-0.81011,9e-05,20.28031]
[1777254975315,41.09,79195.08,0.0,-0.81001,9e-05,20.28727]
[1777254980350,41.09,79189.94,0.0,-0.81045,9e-05,20.25667]
[1777254985043,41.09,79192.93,0.0,-0.81018,9e-05,20.27518]
[1777254985093,41.09,79192.93,0.0,-0.81018,9e-05,20.27518]
[1777254985285,41.09,79192.93,0.0,-0.81018,9e-05,20.27518]
[1777254985385,41.09,79199.59,0.0,-0.80959,9e-05,20.31574]
[1777254986392,41.09,79205.98,0.0,-0.80902,9e-05,20.35462]
[1777254988407,41.09,79211.1,0.0,-0.80856,9e-05,20.38588]
[1777254988878,41.09,79211.1,0.0,-0.80856,9e-05,20.38588]
[1777254995455,41.09,79214.0,0.0,-0.80832,9e-05,20.40004]
[1777255000491,41.09,79213.12,0.0,-0.8084,9e-05,20.39498]
[1777255002213,41.09,79212.7,0.0,-0.80843,9e-05,20.39249]
[1777255002264,41.09,79212.7,0.0,-0.80843,9e-05,20.39249]
[1777255002519,41.09,79212.7,0.0,-0.80843,9e-05,20.39249]
[1777255002620,41.09,79212.68,0.0,-0.80843,9e-05,20.39246]
[1777255008547,41.1,79210.09,0.0,-0.80866,9e-05,20.37705]
[1777255011901,41.1,79210.57,0.0,-0.80862,9e-05,20.38016]
[1777255011953,41.1,79210.57,0.0,-0.80862,9e-05,20.38016]
[1777255012021,41.1,79210.57,0.0,-0.80862,9e-05,20.38016]
[1777255013581,41.1,79209.61,0.0,-0.8087,9e-05,20.37444]
[1777255018617,41.1,79206.19,0.0,-0.809,9e-05,20.35407]
[1777255023652,41.1,79205.45,0.0,-0.80906,9e-05,20.34991]
[1777255023978,41.1,79205.45,0.0,-0.80906,9e-05,20.34991]
[1777255024021,41.1,79205.45,0.0,-0.80906,9e-05,20.34991]
[1777255024163,41.1,79205.45,0.0,-0.80906,9e-05,20.34991]
[1777255024819,41.1,79205.45,0.0,-0.80906,9e-05,20.34991]
[1777255025026,41.1,79205.45,0.0,-0.80906,9e-05,20.34991]
[1777255025127,41.1,79205.38,0.0,-0.80906,9e-05,20.34955]
[1777255026672,41.1,79210.59,0.0,-0.8086,9e-05,20.38115]
[1777255030276,41.1,79212.28,0.0,-0.80845,9e-05,20.39141]
[1777255030328,41.1,79212.28,0.0,-0.80845,9e-05,20.39141]
[1777255030429,41.1,79214.15,0.0,-0.80828,9e-05,20.40272]
[1777255032700,41.1,79211.56,0.0,-0.80851,9e-05,20.38705]
[1777255034536,41.1,79210.72,0.0,-0.80859,9e-05,20.38198]
[1777255034733,41.1,79203.87,0.0,-0.80919,9e-05,20.3406]
[1777255036133,41.1,79203.87,0.0,-0.80919,9e-05,20.3406]
[1777255036185,41.1,79203.87,0.0,-0.80919,9e-05,20.3406]
[1777255036268,41.1,79203.87,0.0,-0.80919,9e-05,20.3406]
[1777255036527,41.1,79203.87,0.0,-0.80919,9e-05,20.3406]
[1777255036602,41.1,79202.34,0.0,-0.80933,9e-05,20.3315]
[1777255038761,41.1,79195.9,0.0,-0.80989,9e-05,20.29272]
[1777255039768,41.1,79189.9,0.0,-0.81042,9e-05,20.25645]
[1777255041782,41.1,79180.48,0.0,-0.81125,9e-05,20.19949]
[1777255043796,41.1,79172.79,0.0,-0.81192,9e-05,20.15312]
[1777255044803,41.1,79160.04,0.0,-0.81304,9e-05,20.07597]
[1777255045809,41.1,79157.41,0.0,-0.81326,9e-05,20.06028]
[1777255047824,41.1,79149.33,0.0,-0.81396,9e-05,20.01186]
[1777255048831,41.1,79142.07,0.0,-0.81459,9e-05,19.96798]
[1777255049838,41.1,79155.9,0.0,-0.81338,9e-05,20.05218]
[1777255050845,41.1,79155.28,0.0,-0.81343,9e-05,20.04879]
[1777255051852,41.11,79148.82,0.0,-0.81401,9e-05,20.00605]
[1777255052859,41.11,79142.88,0.0,-0.81453,9e-05,19.9702]
[1777255053866,41.11,79127.21,0.0,-0.81589,9e-05,19.87511]
[1777255054873,41.11,79123.06,0.0,-0.81625,9e-05,19.85009]
[1777255056887,41.11,79110.85,0.0,-0.8173,9e-05,19.7762]
[1777255060915,41.11,79119.86,0.0,-0.81651,9e-05,19.83116]
[1777255061922,41.11,79123.92,0.0,-0.81616,9e-05,19.85594]
[1777255066382,41.11,79122.77,0.0,-0.81626,9e-05,19.84916]
[1777255066434,41.11,79122.77,0.0,-0.81626,9e-05,19.84916]
[1777255066524,41.11,79122.77,0.0,-0.81626,9e-05,19.84916]
[1777255072633,41.11,79127.14,0.0,-0.81588,9e-05,19.87602]
[1777255073398,41.11,79126.46,0.0,-0.81593,9e-05,19.87193]
[1777255073436,41.11,79126.46,0.0,-0.81593,9e-05,19.87193]
[1777255073518,41.11,79126.46,0.0,-0.81593,9e-05,19.87193]
[1777255073619,41.11,79127.1,0.0,-0.81588,9e-05,19.87589]
[1777255079559,41.11,79124.96,0.0,-0.81606,9e-05,19.86301]
[1777255079611,41.11,79124.96,0.0,-0.81606,9e-05,19.86301]
[1777255079660,41.11,79124.96,0.0,-0.81606,9e-05,19.8631]
[1777255079768,41.11,79124.96,0.0,-0.81606,9e-05,19.8631]
[1777255085085,41.11,79128.92,0.0,-0.81571,9e-05,19.88738]
[1777255086694,41.11,79128.92,0.0,-0.81571,9e-05,19.88738]
[1777255086770,41.11,79132.02,0.0,-0.81544,9e-05,19.90623]
[1777255087100,41.11,79133.9,0.0,-0.81528,9e-05,19.91763]
[1777255090650,41.11,79136.6,0.0,-0.81505,9e-05,19.93398]
[1777255090769,41.11,79135.82,0.0,-0.81511,9e-05,19.9292]
[1777255090818,41.11,79135.82,0.0,-0.81511,9e-05,19.9292]
[1777255091127,41.11,79135.85,0.0,-0.81511,9e-05,19.92935]
[1777255091927,41.11,79135.85,0.0,-0.81511,9e-05,19.92935]
[1777255092019,41.11,79135.85,0.0,-0.81511,9e-05,19.92935]
[1777255092135,41.11,79140.88,0.0,-0.81468,9e-05,19.95985]
[1777255097170,41.11,79143.99,0.0,-0.81441,9e-05,19.97824]
[1777255098133,41.11,79143.99,0.0,-0.81441,9e-05,19.97824]
[1777255098185,41.11,79143.99,0.0,-0.81441,9e-05,19.97824]
[1777255098268,41.11,79143.99,0.0,-0.81441,9e-05,19.97824]
[1777255098369,41.11,79144.59,0.0,-0.81436,9e-05,19.98177]
[1777255105226,41.11,79147.02,0.0,-0.81416,9e-05,19.99562]
[1777255107240,41.11,79163.45,0.0,-0.81273,9e-05,20.09518]
[1777255108247,41.11,79166.63,0.0,-0.81245,9e-05,20.11452]
[1777255110510,41.11,79165.42,0.0,-0.81256,9e-05,20.10723]
[1777255110527,41.11,79165.42,0.0,-0.81256,9e-05,20.10723]
[1777255110562,41.11,79165.42,0.0,-0.81256,9e-05,20.10723]
[1777255110611,41.11,79165.53,0.0,-0.81255,9e-05,20.10795]
[1777255113273,41.11,79165.48,0.0,-0.81257,9e-05,20.10384]
[1777255113524,41.11,79165.48,0.0,-0.81257,9e-05,20.10384]
[1777255113624,41.11,79165.63,0.0,-0.81256,9e-05,20.10481]
[1777255115236,41.11,79168.79,0.0,-0.81228,9e-05,20.12403]
[1777255115653,41.11,79168.79,0.0,-0.81228,9e-05,20.12403]
[1777255115664,41.11,79227.08,0.0,-0.80713,9e-05,20.47656]
[1777255116368,41.11,79227.08,0.0,-0.80713,9e-05,20.47656]
[1777255116420,41.11,79250.7,0.0,-0.80502,9e-05,20.61877]
[1777255117502,41.11,79250.7,0.0,-0.80502,9e-05,20.61877]
[1777255117572,41.11,79250.7,0.0,-0.80502,9e-05,20.61877]
[1777255117638,41.11,79251.77,0.0,-0.80493,9e-05,20.62481]
[1777255118336,41.11,79251.77,0.0,-0.80493,9e-05,20.62481]
[1777255118748,41.11,79256.52,0.0,-0.80451,9e-05,20.65358]
[1777255120320,41.11,79255.98,0.0,-0.80455,9e-05,20.65033]
[1777255120340,41.11,79253.1,0.0,-0.80481,9e-05,20.63299]
[1777255125374,41.11,79258.48,0.0,-0.80432,9e-05,20.66578]
[1777255127389,41.11,79267.19,0.0,-0.80354,9e-05,20.71848]
[1777255130410,41.11,79271.15,0.0,-0.80317,9e-05,20.74278]
[1777255131417,41.11,79264.22,0.0,-0.80379,9e-05,20.70125]
[1777255135445,41.11,79262.74,0.0,-0.80391,9e-05,20.69324]
[1777255140480,41.11,79260.15,0.0,-0.80413,9e-05,20.67884]
[1777255145515,41.12,79260.82,0.0,-0.80405,9e-05,20.68413]
[1777255149543,41.12,79255.15,0.0,-0.80454,9e-05,20.65102]
[1777255154578,41.12,79255.23,0.0,-0.80452,9e-05,20.65234]
[1777255159613,41.12,79255.76,0.0,-0.80446,9e-05,20.65633]
[1777255161627,41.13,79248.29,0.0,-0.80512,9e-05,20.61167]
[1777255162279,41.13,79248.29,0.0,-0.80512,9e-05,20.61167]
[1777255164648,41.13,79245.29,0.0,-0.80538,9e-05,20.59423]
[1777255166662,41.13,79238.87,0.0,-0.80595,9e-05,20.55602]
[1777255171697,41.13,79237.39,0.0,-0.8061,9e-05,20.54402]
[1777255176732,41.13,79235.9,0.0,-0.80622,9e-05,20.53574]
[1777255181767,41.13,79234.62,0.0,-0.80632,9e-05,20.52887]
[1777255186803,41.14,79234.4,0.0,-0.80633,9e-05,20.52823]
[1777255191838,41.14,79229.39,0.0,-0.80677,9e-05,20.49868]
[1777255196129,41.14,79228.7,0.0,-0.80682,9e-05,20.49497]
[1777255196214,41.14,79228.7,0.0,-0.80682,9e-05,20.49497]
[1777255196296,41.14,79291.65,0.0,-0.80116,9e-05,20.8738]
[1777255196878,41.14,79301.14,0.0,-0.8003,9e-05,20.9307]
[1777255198313,41.14,79301.14,0.0,-0.8003,9e-05,20.9307]
[1777255198374,41.14,79300.73,0.0,-0.80034,9e-05,20.92804]
[1777255199105,41.14,79300.73,0.0,-0.80034,9e-05,20.92804]
[1777255199171,41.14,79300.59,0.0,-0.80035,9e-05,20.92716]
[1777255201343,41.14,79300.9,0.0,-0.80032,9e-05,20.92898]
[1777255201404,41.14,79301.48,0.0,-0.80027,9e-05,20.93242]
[1777255202920,41.14,79306.96,0.0,-0.79977,9e-05,20.96527]
[1777255205313,41.14,79307.39,0.0,-0.79973,9e-05,20.9679]
[1777255205372,41.14,79309.13,0.0,-0.79957,9e-05,20.97837]
[1777255207956,41.14,79314.8,0.0,-0.79905,9e-05,21.01284]
[1777255208962,41.14,79319.89,0.0,-0.79858,9e-05,21.04343]
[1777255211985,41.14,79309.35,0.0,-0.79954,9e-05,20.98052]
[1777255213999,41.14,79307.83,0.0,-0.79968,9e-05,20.97151]
[1777255218028,41.14,79297.65,0.0,-0.8006,9e-05,20.9108]
[1777255219408,41.14,79297.65,0.0,-0.8006,9e-05,20.9108]
[1777255219483,41.14,79292.76,0.0,-0.80104,9e-05,20.88161]
[1777255224070,41.15,79286.23,0.0,-0.80162,9e-05,20.84327]
[1777255229219,41.15,79282.85,0.0,-0.80192,9e-05,20.82327]
[1777255229256,41.15,79282.85,0.0,-0.80192,9e-05,20.82327]
[1777255229275,41.15,79282.85,0.0,-0.80192,9e-05,20.82327]
[1777255231525,41.15,79281.85,0.0,-0.80201,9e-05,20.81742]
[1777255231621,41.15,79282.53,0.0,-0.80197,9e-05,20.81768]
[1777255233528,41.15,79281.67,0.0,-0.80205,9e-05,20.81259]
[1777255233626,41.15,79281.67,0.0,-0.80205,9e-05,20.81267]
[1777255234024,41.15,79281.67,0.0,-0.80205,9e-05,20.81267]
[1777255234163,41.15,79281.67,0.0,-0.80205,9e-05,20.81267]
[1777255234268,41.15,79281.67,0.0,-0.80205,9e-05,20.81267]
[1777255234370,41.15,79281.62,0.0,-0.80205,9e-05,20.81246]
[1777255237161,41.15,79275.76,0.0,-0.80258,9e-05,20.77751]
[1777255237999,41.15,79275.76,0.0,-0.80258,9e-05,20.77751]
[1777255238022,41.15,79275.76,0.0,-0.80258,9e-05,20.77751]
[1777255240394,41.15,79271.89,0.0,-0.80292,9e-05,20.75452]
[1777255241494,41.15,79271.84,0.0,-0.80292,9e-05,20.75437]
[1777255241523,41.15,79271.84,0.0,-0.80292,9e-05,20.75437]
[1777255241531,41.15,79271.84,0.0,-0.80292,9e-05,20.75437]
[1777255241622,41.15,79271.68,0.0,-0.80294,9e-05,20.75355]
[1777255243061,41.15,79271.78,0.0,-0.80292,9e-05,20.7543]
[1777255243296,41.15,79271.78,0.0,-0.80292,9e-05,20.7543]
[1777255243384,41.15,79273.29,0.0,-0.80279,9e-05,20.76352]
[1777255249314,41.15,79271.91,0.0,-0.8029,9e-05,20.75591]
[1777255251533,41.15,79270.93,0.0,-0.80298,9e-05,20.75025]
[1777255251544,41.15,79270.93,0.0,-0.80298,9e-05,20.75025]
[1777255251775,41.15,79270.93,0.0,-0.80298,9e-05,20.75025]
[1777255253143,41.15,79270.25,0.0,-0.80304,9e-05,20.74642]
[1777255253195,41.15,79270.25,0.0,-0.80304,9e-05,20.74642]
[1777255253270,41.15,79270.25,0.0,-0.80304,9e-05,20.74642]
[1777255253275,41.15,79269.92,0.0,-0.80307,9e-05,20.74456]
[1777255254282,41.15,79265.22,0.0,-0.80349,9e-05,20.71645]
[1777255259318,41.15,79254.57,0.0,-0.80445,9e-05,20.65208]
[1777255260324,41.15,79254.23,0.0,-0.80448,9e-05,20.65002]
[1777255261331,41.15,79259.1,0.0,-0.80405,9e-05,20.67929]
[1777255263661,41.15,79260.71,0.0,-0.8039,9e-05,20.68892]
[1777255263725,41.15,79260.71,0.0,-0.8039,9e-05,20.68892]
[1777255263783,41.15,79260.71,0.0,-0.8039,9e-05,20.68892]
[1777255264455,41.15,79262.04,0.0,-0.80379,9e-05,20.69677]
[1777255264519,41.15,79262.04,0.0,-0.80379,9e-05,20.69677]
[1777255264524,41.15,79262.04,0.0,-0.80379,9e-05,20.69677]
[1777255264751,41.15,79262.04,0.0,-0.80379,9e-05,20.69677]
[1777255264784,41.15,79262.04,0.0,-0.80379,9e-05,20.69677]
[1777255264828,41.15,79262.11,0.0,-0.80378,9e-05,20.69719]
[1777255265359,41.15,79268.02,0.0,-0.80325,9e-05,20.73264]
[1777255266366,41.15,79262.79,0.0,-0.80372,9e-05,20.70138]
[1777255267870,41.15,79262.79,0.0,-0.80372,9e-05,20.70138]
[1777255268003,41.15,79261.94,0.0,-0.80379,9e-05,20.69649]
[1777255268024,41.15,79261.94,0.0,-0.80379,9e-05,20.69649]
[1777255269387,41.15,79257.22,0.0,-0.80421,9e-05,20.66844]
[1777255271238,41.15,79255.89,0.0,-0.80433,9e-05,20.66059]
[1777255271244,41.15,79255.89,0.0,-0.80433,9e-05,20.66059]
[1777255271272,41.15,79255.89,0.0,-0.80433,9e-05,20.66059]
[1777255271401,41.15,79256.07,0.0,-0.80431,9e-05,20.66168]
[1777255273539,41.15,79254.71,0.0,-0.80443,9e-05,20.6535]
[1777255273612,41.15,79254.71,0.0,-0.80443,9e-05,20.6535]
[1777255273775,41.15,79254.71,0.0,-0.80443,9e-05,20.6535]
[1777255278450,41.15,79243.2,0.0,-0.80546,9e-05,20.58429]
[1777255279457,41.15,79238.46,0.0,-0.80588,9e-05,20.55582]
[1777255281425,41.15,79239.34,0.0,-0.8058,9e-05,20.56123]
[1777255281526,41.15,79239.34,0.0,-0.8058,9e-05,20.56123]
[1777255281773,41.15,79239.34,0.0,-0.8058,9e-05,20.56123]
[1777255283486,41.16,79245.63,0.0,-0.80524,9e-05,20.59941]
[1777255285501,41.16,79246.34,0.0,-0.80517,9e-05,20.60377]
[1777255286294,41.16,79246.34,0.0,-0.80517,9e-05,20.60377]
[1777255286326,41.16,79246.34,0.0,-0.80517,9e-05,20.60377]
[1777255286526,41.16,79246.34,0.0,-0.80517,9e-05,20.60377]
[1777255287910,41.16,79245.67,0.0,-0.80523,9e-05,20.59979]
[1777255287960,41.16,79244.93,0.0,-0.8053,9e-05,20.59539]
[1777255288024,41.16,79244.93,0.0,-0.8053,9e-05,20.59539]
[1777255288522,41.16,79244.79,0.0,-0.80531,9e-05,20.59461]
[1777255293463,41.16,79244.54,0.0,-0.80535,9e-05,20.58943]
[1777255293512,41.16,79244.54,0.0,-0.80535,9e-05,20.58943]
[1777255293529,41.16,79244.54,0.0,-0.80535,9e-05,20.58943]
[1777255297563,41.16,79245.29,0.0,-0.80528,9e-05,20.5942]
[1777255297628,41.16,79245.29,0.0,-0.80528,9e-05,20.5942]
[1777255297768,41.16,79245.29,0.0,-0.80528,9e-05,20.5942]
[1777255297869,41.16,79245.62,0.0,-0.80525,9e-05,20.59631]
[1777255300794,41.16,79243.95,0.0,-0.8054,9e-05,20.58631]
[1777255300802,41.16,79243.95,0.0,-0.8054,9e-05,20.58631]
[1777255300877,41.16,79238.68,0.0,-0.80587,9e-05,20.55465]
[1777255301026,41.16,79238.68,0.0,-0.80587,9e-05,20.55465]
[1777255304634,41.16,79229.38,0.0,-0.80669,9e-05,20.49908]
[1777255306648,41.16,79225.77,0.0,-0.80701,9e-05,20.47772]
[1777255309546,41.16,79227.66,0.0,-0.80683,9e-05,20.48952]
[1777255309589,41.16,79227.66,0.0,-0.80683,9e-05,20.48952]
[1777255309780,41.16,79227.66,0.0,-0.80683,9e-05,20.48952]
[1777255311422,41.16,79228.7,0.0,-0.80673,9e-05,20.49617]
[1777255311474,41.16,79228.7,0.0,-0.80673,9e-05,20.49617]
[1777255311518,41.16,79228.7,0.0,-0.80673,9e-05,20.49617]
[1777255311683,41.16,79228.71,0.0,-0.80673,9e-05,20.49642]
[1777255318508,41.16,79228.21,0.0,-0.80676,9e-05,20.49414]
[1777255320245,41.17,79227.89,0.0,-0.80678,9e-05,20.49295]
[1777255320275,41.17,79227.89,0.0,-0.80678,9e-05,20.49295]
[1777255320297,41.17,79227.89,0.0,-0.80678,9e-05,20.49295]
[1777255322561,41.17,79227.18,0.0,-0.80684,9e-05,20.48904]
[1777255322601,41.17,79227.18,0.0,-0.80684,9e-05,20.48904]
[1777255322769,41.17,79227.18,0.0,-0.80684,9e-05,20.48904]
[1777255322825,41.17,79227.59,0.0,-0.8068,9e-05,20.49171]
[1777255324837,41.17,79227.7,0.0,-0.80679,9e-05,20.49256]
[1777255324869,41.17,79227.7,0.0,-0.80679,9e-05,20.49256]
[1777255324970,41.17,79218.77,0.0,-0.80757,9e-05,20.43911]
[1777255325022,41.17,79218.77,0.0,-0.80757,9e-05,20.43911]
[1777255327080,41.17,79216.15,0.0,-0.8078,9e-05,20.42356]
[1777255327127,41.17,79216.15,0.0,-0.8078,9e-05,20.42356]
[1777255327277,41.17,79216.15,0.0,-0.8078,9e-05,20.42356]
[1777255327377,41.17,79216.15,0.0,-0.8078,9e-05,20.42382]
[1777255332833,41.17,79217.58,0.0,-0.80765,9e-05,20.43367]
[1777255335525,41.17,79217.69,0.0,-0.80764,9e-05,20.43463]
[1777255335577,41.17,79217.69,0.0,-0.80764,9e-05,20.43463]
[1777255335780,41.17,79217.69,0.0,-0.80764,9e-05,20.43463]
[1777255337233,41.18,79218.76,0.0,-0.80754,9e-05,20.44138]
[1777255337269,41.18,79218.76,0.0,-0.80754,9e-05,20.44138]
[1777255337285,41.18,79218.76,0.0,-0.80754,9e-05,20.44138]
[1777255337868,41.18,79218.92,0.0,-0.80752,9e-05,20.44249]
[1777255340702,41.18,79216.56,0.0,-0.80773,9e-05,20.42854]
[1777255340776,41.18,79216.56,0.0,-0.80773,9e-05,20.42854]
[1777255340889,41.18,79216.28,0.0,-0.80775,9e-05,20.427]
[1777255343600,41.18,79216.07,0.0,-0.80776,9e-05,20.42605]
[1777255343646,41.18,79216.07,0.0,-0.80776,9e-05,20.42605]
[1777255343779,41.18,79216.07,0.0,-0.80776,9e-05,20.42605]
[1777255345991,41.18,79216.24,0.0,-0.80774,9e-05,20.42758]
[1777255346021,41.18,79215.6,0.0,-0.8078,9e-05,20.42388]
[1777255346043,41.18,79215.6,0.0,-0.8078,9e-05,20.42388]
[1777255346938,41.18,79215.6,0.0,-0.8078,9e-05,20.42388]
[1777255346931,41.18,79216.11,0.0,-0.80775,9e-05,20.42713]
[1777255347020,41.18,79216.11,0.0,-0.80775,9e-05,20.42713]
[1777255347938,41.18,79215.9,0.0,-0.80776,9e-05,20.42603]
[1777255349565,41.18,79218.37,0.0,-0.80754,9e-05,20.44108]
[1777255349733,41.18,79218.37,0.0,-0.80754,9e-05,20.44108]
[1777255349772,41.18,79218.37,0.0,-0.80754,9e-05,20.44108]
[1777255351330,41.18,79219.14,0.0,-0.80747,9e-05,20.44617]
[1777255351378,41.18,79219.14,0.0,-0.80747,9e-05,20.44617]
[1777255351525,41.18,79219.14,0.0,-0.80747,9e-05,20.44617]
[1777255351966,41.18,79218.37,0.0,-0.80756,9e-05,20.43784]
[1777255357000,41.19,79215.99,0.0,-0.80775,9e-05,20.42459]
[1777255357430,41.19,79215.99,0.0,-0.80775,9e-05,20.42459]
[1777255357482,41.19,79215.99,0.0,-0.80775,9e-05,20.42459]
[1777255357514,41.19,79215.99,0.0,-0.80775,9e-05,20.42459]
[1777255360640,41.19,79214.93,0.0,-0.80784,9e-05,20.41868]
[1777255360770,41.19,79214.93,0.0,-0.80784,9e-05,20.41868]
[1777255360849,41.19,79220.58,0.0,-0.80733,9e-05,20.45299]
[1777255361871,41.19,79220.58,0.0,-0.80733,9e-05,20.45299]
[1777255362179,41.19,79222.37,0.0,-0.80717,9e-05,20.46416]
[1777255362194,41.19,79222.37,0.0,-0.80717,9e-05,20.46416]
[1777255362278,41.19,79222.37,0.0,-0.80717,9e-05,20.46416]
[1777255362330,41.19,79223.72,0.0,-0.80705,9e-05,20.47229]
[1777255367353,41.19,79220.4,0.0,-0.80733,9e-05,20.453]
[1777255367441,41.19,79220.4,0.0,-0.80733,9e-05,20.453]
[1777255367525,41.19,79220.4,0.0,-0.80733,9e-05,20.453]
[1777255369084,41.19,79217.1,0.0,-0.80762,9e-05,20.4335]
[1777255369136,41.19,79217.1,0.0,-0.80762,9e-05,20.4335]
[1777255369271,41.19,79217.1,0.0,-0.80762,9e-05,20.4335]
[1777255369370,41.19,79215.83,0.0,-0.80773,9e-05,20.42606]
[1777255373986,41.19,79214.7,0.0,-0.80782,9e-05,20.41993]
[1777255374018,41.19,79214.7,0.0,-0.80782,9e-05,20.41993]
[1777255374038,41.19,79214.35,0.0,-0.80785,9e-05,20.41805]
[1777255375360,41.19,79210.38,0.0,-0.8082,9e-05,20.39435]
[1777255375412,41.19,79210.38,0.0,-0.8082,9e-05,20.39435]
[1777255375528,41.19,79210.38,0.0,-0.8082,9e-05,20.39435]
[1777255375587,41.2,79209.61,0.0,-0.80826,9e-05,20.38997]
[1777255381809,41.2,79209.62,0.0,-0.80824,9e-05,20.39133]
[1777255381862,41.2,79209.62,0.0,-0.80824,9e-05,20.39133]
[1777255382020,41.2,79209.62,0.0,-0.80824,9e-05,20.39133]
[1777255384904,41.2,79205.6,0.0,-0.80859,9e-05,20.36754]
[1777255384956,41.2,79205.6,0.0,-0.80859,9e-05,20.36754]
[1777255385025,41.2,79205.6,0.0,-0.80859,9e-05,20.36754]
[1777255385005,41.2,79205.54,0.0,-0.80859,9e-05,20.36748]
[1777255386333,41.2,79207.0,0.0,-0.80846,9e-05,20.37628]
[1777255386385,41.2,79207.0,0.0,-0.80846,9e-05,20.37628]
[1777255386519,41.2,79207.0,0.0,-0.80846,9e-05,20.37628]
[1777255390135,41.2,79211.52,0.0,-0.80805,9e-05,20.40401]
[1777255390178,41.2,79211.52,0.0,-0.80805,9e-05,20.40401]
[1777255390272,41.2,79211.52,0.0,-0.80805,9e-05,20.40401]
[1777255390332,41.2,79212.72,0.0,-0.80794,9e-05,20.41135]
[1777255391643,41.2,79212.72,0.0,-0.80794,9e-05,20.41135]
[1777255391695,41.2,79212.72,0.0,-0.80794,9e-05,20.41135]
[1777255391770,41.2,79212.72,0.0,-0.80794,9e-05,20.41135]
[1777255397063,41.2,79211.93,0.0,-0.80801,9e-05,20.40695]
[1777255398950,41.2,79215.66,0.0,-0.80767,9e-05,20.42971]
[1777255398999,41.2,79215.66,0.0,-0.80767,9e-05,20.42971]
[1777255399027,41.2,79215.66,0.0,-0.80767,9e-05,20.42971]
[1777255399296,41.2,79217.48,0.0,-0.80751,9e-05,20.44079]
[1777255404331,41.2,79216.58,0.0,-0.80759,9e-05,20.43563]
[1777255406312,41.2,79216.74,0.0,-0.80757,9e-05,20.43665]
[1777255406326,41.2,79216.74,0.0,-0.80757,9e-05,20.43665]
[1777255406522,41.2,79216.74,0.0,-0.80757,9e-05,20.43665]
[1777255406538,41.2,79216.83,0.0,-0.80756,9e-05,20.43724]
[1777255412527,41.21,79220.07,0.0,-0.8073,9e-05,20.45307]
[1777255412737,41.21,79220.07,0.0,-0.8073,9e-05,20.45307]
[1777255412773,41.21,79220.07,0.0,-0.8073,9e-05,20.45307]
[1777255412838,41.21,79218.49,0.0,-0.80744,9e-05,20.44358]
[1777255417008,41.21,79215.17,0.0,-0.80773,9e-05,20.4237]
[1777255417020,41.21,79215.17,0.0,-0.80773,9e-05,20.4237]
[1777255417282,41.21,79212.98,0.0,-0.80792,9e-05,20.41056]
[1777255417423,41.21,79211.82,0.0,-0.80803,9e-05,20.40365]
[1777255420444,41.21,79207.31,0.0,-0.80842,9e-05,20.37679]
[1777255425102,41.21,79210.89,0.0,-0.8081,9e-05,20.39884]
[1777255425162,41.21,79210.89,0.0,-0.8081,9e-05,20.39884]
[1777255425275,41.21,79210.89,0.0,-0.8081,9e-05,20.39884]
[1777255425479,41.21,79210.58,0.0,-0.80812,9e-05,20.39706]
[1777255430515,41.21,79208.95,0.0,-0.80826,9e-05,20.38771]
[1777255431827,41.21,79208.95,0.0,-0.80826,9e-05,20.38771]
[1777255431879,41.21,79208.95,0.0,-0.80826,9e-05,20.38771]
[1777255432020,41.21,79208.95,0.0,-0.80826,9e-05,20.38771]
[1777255431980,41.21,79207.65,0.0,-0.80837,9e-05,20.37998]
[1777255434543,41.21,79212.57,0.0,-0.80793,9e-05,20.40995]
[1777255435366,41.21,79212.57,0.0,-0.80793,9e-05,20.40995]
[1777255435416,41.21,79212.57,0.0,-0.80793,9e-05,20.40995]
[1777255435530,41.21,79212.57,0.0,-0.80793,9e-05,20.40995]
[1777255435550,41.21,79215.09,0.0,-0.80771,9e-05,20.42505]
[1777255438571,41.21,79210.6,0.0,-0.80811,9e-05,20.39769]
[1777255439623,41.21,79210.6,0.0,-0.80811,9e-05,20.39769]
[1777255439771,41.21,79210.6,0.0,-0.80811,9e-05,20.39769]
[1777255439959,41.21,79210.6,0.0,-0.80811,9e-05,20.39769]
[1777255440017,41.21,79212.75,0.0,-0.80792,9e-05,20.41058]
[1777255443531,41.21,79215.06,0.0,-0.80772,9e-05,20.42423]
[1777255443774,41.21,79215.06,0.0,-0.80772,9e-05,20.42423]
[1777255443834,41.21,79224.39,0.0,-0.80689,9e-05,20.48033]
[1777255444613,41.21,79214.74,0.0,-0.80775,9e-05,20.42204]
[1777255445994,41.21,79214.74,0.0,-0.80775,9e-05,20.42204]
[1777255446020,41.21,79214.74,0.0,-0.80775,9e-05,20.42204]
[1777255446031,41.21,79214.74,0.0,-0.80775,9e-05,20.42204]
[1777255446028,41.21,79214.07,0.0,-0.80782,9e-05,20.41782]
[1777255446881,41.21,79214.07,0.0,-0.80782,9e-05,20.41782]
[1777255447018,41.21,79214.07,0.0,-0.80782,9e-05,20.41782]
[1777255446960,41.21,79209.92,0.0,-0.80818,9e-05,20.39281]
[1777255452669,41.21,79208.78,0.0,-0.80829,9e-05,20.3856]
[1777255454072,41.21,79208.78,0.0,-0.80829,9e-05,20.3856]
[1777255454124,41.21,79208.73,0.0,-0.8083,9e-05,20.38525]
[1777255454273,41.21,79208.73,0.0,-0.8083,9e-05,20.38525]
[1777255454683,41.21,79207.7,0.0,-0.80839,9e-05,20.37899]
[1777255459718,41.21,79204.33,0.0,-0.80869,9e-05,20.35851]
[1777255463482,41.21,79204.31,0.0,-0.80869,9e-05,20.35834]
[1777255463521,41.21,79204.31,0.0,-0.80869,9e-05,20.35834]
[1777255463746,41.21,79204.47,0.0,-0.80868,9e-05,20.35928]
[1777255464590,41.21,79204.47,0.0,-0.80868,9e-05,20.35928]
[1777255467774,41.21,79198.62,0.0,-0.8092,9e-05,20.32394]
[1777255468919,41.21,79198.62,0.0,-0.8092,9e-05,20.32394]
[1777255468997,41.21,79198.62,0.0,-0.8092,9e-05,20.32394]
[1777255469019,41.21,79198.62,0.0,-0.8092,9e-05,20.32394]
[1777255469021,41.21,79196.36,0.0,-0.8094,9e-05,20.31032]
[1777255474823,41.21,79194.8,0.0,-0.80956,9e-05,20.29727]
[1777255475337,41.21,79194.8,0.0,-0.80956,9e-05,20.29727]
[1777255475390,41.21,79194.8,0.0,-0.80956,9e-05,20.29727]
[1777255475523,41.21,79194.8,0.0,-0.80956,9e-05,20.29727]
[1777255475830,41.21,79194.83,0.0,-0.80955,9e-05,20.29751]
[1777255476837,41.21,79187.44,0.0,-0.8102,9e-05,20.25296]
[1777255477844,41.21,79181.02,0.0,-0.81077,9e-05,20.21428]
[1777255481873,41.21,79172.37,0.0,-0.81152,9e-05,20.16265]
[1777255484892,41.21,79176.82,0.0,-0.81112,9e-05,20.18977]
[1777255485354,41.21,79176.82,0.0,-0.81112,9e-05,20.18977]
[1777255485509,41.21,79176.82,0.0,-0.81112,9e-05,20.18977]
[1777255485585,41.21,79176.82,0.0,-0.81112,9e-05,20.18977]
[1777255485771,41.21,79176.82,0.0,-0.81112,9e-05,20.18977]
[1777255485964,41.21,79177.09,0.0,-0.8111,9e-05,20.19149]
[1777255486303,41.21,79177.09,0.0,-0.8111,9e-05,20.19149]
[1777255486526,41.21,79177.09,0.0,-0.8111,9e-05,20.19149]
[1777255488921,41.21,79184.07,0.0,-0.81048,9e-05,20.23393]
[1777255489287,41.21,79184.07,0.0,-0.81048,9e-05,20.23393]
[1777255489929,41.21,79187.77,0.0,-0.81015,9e-05,20.25646]
[1777255491945,41.21,79186.6,0.0,-0.81025,9e-05,20.24965]
[1777255493959,41.21,79197.05,0.0,-0.80932,9e-05,20.31295]
[1777255496101,41.21,79200.86,0.0,-0.80899,9e-05,20.33609]
[1777255496993,41.21,79210.03,0.0,-0.80817,9e-05,20.39138]
[1777255498001,41.21,79214.83,0.0,-0.80775,9e-05,20.42034]
[1777255499008,41.21,79215.11,0.0,-0.80772,9e-05,20.42198]
[1777255500398,41.21,79217.21,0.0,-0.80754,9e-05,20.43456]
[1777255500449,41.21,79217.21,0.0,-0.80754,9e-05,20.43456]
[1777255500523,41.21,79217.21,0.0,-0.80754,9e-05,20.43456]
[1777255501030,41.21,79215.85,0.0,-0.80766,9e-05,20.42629]
[1777255506064,41.21,79215.0,0.0,-0.80774,9e-05,20.42074]
[1777255510092,41.21,79205.57,0.0,-0.80858,9e-05,20.36357]
[1777255511099,41.21,79201.52,0.0,-0.80894,9e-05,20.33905]
[1777255513113,41.21,79205.23,0.0,-0.80861,9e-05,20.36144]
[1777255514120,41.21,79212.0,0.0,-0.80801,9e-05,20.40223]
[1777255516134,41.21,79212.35,0.0,-0.80798,9e-05,20.40431]
[1777255518148,41.21,79208.6,0.0,-0.80832,9e-05,20.38171]
[1777255522178,41.21,79203.64,0.0,-0.80876,9e-05,20.35167]
[1777255525197,41.21,79193.42,0.0,-0.80966,9e-05,20.29]
[1777255527211,41.21,79191.69,0.0,-0.80981,9e-05,20.27969]
[1777255532247,41.21,79193.12,0.0,-0.80971,9e-05,20.28478]
[1777255537281,41.21,79194.54,0.0,-0.80958,9e-05,20.29363]
[1777255542315,41.21,79192.17,0.0,-0.80978,9e-05,20.27968]
[1777255547351,41.21,79192.24,0.0,-0.80977,9e-05,20.28049]
[1777255550372,41.21,79185.47,0.0,-0.81036,9e-05,20.23977]
[1777255552386,41.21,79181.09,0.0,-0.81075,9e-05,20.21336]
[1777255557421,41.21,79178.81,0.0,-0.81094,9e-05,20.1999]
[1777255562460,41.22,79166.75,0.0,-0.812,9e-05,20.12736]
[1777255563464,41.22,79159.83,0.0,-0.8126,9e-05,20.0855]
[1777255564471,41.22,79154.76,0.0,-0.81305,9e-05,20.05487]
[1777255566485,41.22,79150.32,0.0,-0.81343,9e-05,20.02807]
[1777255571877,41.22,79152.6,0.0,-0.81323,9e-05,20.04182]
[1777255577562,41.21,79155.13,0.0,-0.81302,9e-05,20.05677]
[1777255578572,41.21,79165.21,0.0,-0.81214,9e-05,20.1177]
[1777255579579,41.21,79165.98,0.0,-0.81207,9e-05,20.12225]
[1777255584613,41.21,79166.21,0.0,-0.81206,9e-05,20.12309]
[1777255588642,41.21,79176.2,0.0,-0.81118,9e-05,20.18352]
[1777255593677,41.21,79173.9,0.0,-0.81142,9e-05,20.1654]
[1777255598712,41.21,79173.52,0.0,-0.81145,9e-05,20.16296]
[1777255603746,41.21,79171.68,0.0,-0.81161,9e-05,20.1517]
[1777255608781,41.21,79172.23,0.0,-0.81157,9e-05,20.15494]
[1777255613818,41.21,79179.45,0.0,-0.81094,9e-05,20.19842]
[1777255614825,41.21,79185.27,0.0,-0.81042,9e-05,20.2335]
[1777255619862,41.21,79198.08,0.0,-0.8093,9e-05,20.31049]
[1777255620869,41.21,79200.63,0.0,-0.80908,9e-05,20.3258]
[1777255625906,41.21,79210.75,0.0,-0.80819,9e-05,20.38634]
[1777255627920,41.21,79205.83,0.0,-0.80862,9e-05,20.35667]
[1777255628927,41.21,79201.75,0.0,-0.80898,9e-05,20.33208]
[1777255631948,41.21,79197.78,0.0,-0.80933,9e-05,20.30831]
[1777255635976,41.21,79192.91,0.0,-0.80976,9e-05,20.27896]
[1777255641011,41.21,79194.56,0.0,-0.80962,9e-05,20.28865]
[1777255646045,41.21,79192.0,0.0,-0.80986,9e-05,20.27234]
[1777255651082,41.2,79190.88,0.0,-0.81,9e-05,20.26066]
[1777255656117,41.2,79191.13,0.0,-0.80999,9e-05,20.26118]
[1777255661152,41.2,79188.79,0.0,-0.81021,9e-05,20.24611]
[1777255665180,41.2,79180.7,0.0,-0.81094,9e-05,20.19658]
[1777255667193,41.2,79168.29,0.0,-0.81203,9e-05,20.12131]
[1777255668201,41.2,79163.71,0.0,-0.81243,9e-05,20.09353]
[1777255669208,41.2,79162.32,0.0,-0.81256,9e-05,20.08498]
[1777255675250,41.19,79158.98,0.0,-0.81285,9e-05,20.06434]
[1777255680285,41.19,79157.04,0.0,-0.81303,9e-05,20.05221]
[1777255685321,41.19,79157.86,0.0,-0.81297,9e-05,20.05627]
[1777255690410,41.19,79159.74,0.0,-0.81282,9e-05,20.06678]
[1777255695394,41.19,79164.41,0.0,-0.81243,9e-05,20.09402]
[1777255700537,41.19,79162.06,0.0,-0.81264,9e-05,20.07947]
[1777255700625,41.19,79160.35,0.0,-0.81279,9e-05,20.06906]
[1777255703458,41.18,79156.05,0.0,-0.81317,9e-05,20.04256]
[1777255704548,41.18,79156.05,0.0,-0.81317,9e-05,20.04256]
[1777255704631,41.18,79155.82,0.0,-0.81319,9e-05,20.04098]
[1777255709499,41.18,79151.0,0.0,-0.81363,9e-05,20.01093]
[1777255714535,41.18,79152.29,0.0,-0.81354,9e-05,20.01478]
[1777255719569,41.18,79149.86,0.0,-0.81375,9e-05,20.00015]
[1777255724605,41.18,79149.51,0.0,-0.81378,9e-05,19.9982]
[1777255726618,41.18,79145.94,0.0,-0.81409,9e-05,19.97666]
[1777255730647,41.18,79140.95,0.0,-0.81452,9e-05,19.94668]
[1777255733668,41.18,79144.8,0.0,-0.81418,9e-05,19.97026]
[1777255738703,41.18,79144.84,0.0,-0.81418,9e-05,19.97081]
[1777255743738,41.19,79142.65,0.0,-0.81436,9e-05,19.95783]
[1777255748773,41.19,79139.48,0.0,-0.81463,9e-05,19.93897]
[1777255753809,41.19,79136.34,0.0,-0.8149,9e-05,19.92037]
[1777255758843,41.19,79132.55,0.0,-0.81522,9e-05,19.8979]
[1777255762871,41.19,79137.54,0.0,-0.81478,9e-05,19.92862]
[1777255767906,41.19,79137.22,0.0,-0.8148,9e-05,19.92707]
[1777255772941,41.19,79139.83,0.0,-0.8146,9e-05,19.9393]
[1777255777976,41.19,79141.92,0.0,-0.81441,9e-05,19.95218]
[1777255778982,41.19,79147.24,0.0,-0.81395,9e-05,19.98428]
[1777255784018,41.19,79144.97,0.0,-0.81416,9e-05,19.96968]
[1777255789053,41.19,79146.18,0.0,-0.81407,9e-05,19.97622]
[1777255791067,41.19,79150.42,0.0,-0.8137,9e-05,20.00154]
[1777255793080,41.19,79154.24,0.0,-0.81338,9e-05,20.02428]
[1777255798117,41.19,79159.98,0.0,-0.81288,9e-05,20.05881]
[1777255803153,41.18,79158.02,0.0,-0.81305,9e-05,20.04653]
[1777255808189,41.18,79156.36,0.0,-0.81321,9e-05,20.03589]
[1777255813224,41.18,79155.87,0.0,-0.81326,9e-05,20.03238]
[1777255818259,41.18,79153.22,0.0,-0.8135,9e-05,20.0157]
[1777255823294,41.18,79153.18,0.0,-0.81351,9e-05,20.01486]
[1777255828331,41.18,79151.45,0.0,-0.81367,9e-05,20.00429]
[1777255834373,41.18,79151.45,0.0,-0.81369,9e-05,20.00036]
[1777255839407,41.18,79151.77,0.0,-0.81366,9e-05,20.00231]
[1777255845450,41.18,79151.42,0.0,-0.81369,9e-05,20.00023]
[1777255850485,41.18,79147.63,0.0,-0.81403,9e-05,19.97722]
[1777255853506,41.18,79136.48,0.0,-0.815,9e-05,19.90968]
[1777255854516,41.18,79133.18,0.0,-0.81528,9e-05,19.88975]
[1777255855519,41.18,79138.1,0.0,-0.81485,9e-05,19.91968]
[1777255860555,41.18,79135.59,0.0,-0.81507,9e-05,19.90477]
[1777255865590,41.18,79131.34,0.0,-0.81543,9e-05,19.87943]
[1777255866597,41.18,79125.16,0.0,-0.81596,9e-05,19.84205]
[1777255871632,41.18,79123.07,0.0,-0.81613,9e-05,19.83013]
[1777255876671,41.18,79120.92,0.0,-0.81631,9e-05,19.81786]
[1777255877678,41.18,79114.88,0.0,-0.81683,9e-05,19.78138]
[1777255879692,41.19,79110.82,0.0,-0.81717,9e-05,19.75717]
[1777255884727,41.19,79112.96,0.0,-0.81697,9e-05,19.77126]
[1777255888755,41.19,79109.56,0.0,-0.81725,9e-05,19.75143]
[1777255891776,41.19,79113.91,0.0,-0.81689,9e-05,19.77455]
[1777255896810,41.19,79115.86,0.0,-0.81671,9e-05,19.78725]
[1777255900839,41.2,79110.27,0.0,-0.81718,9e-05,19.75396]
[1777255902853,41.2,79106.34,0.0,-0.81752,9e-05,19.73051]
[1777255907888,41.2,79107.22,0.0,-0.81743,9e-05,19.73646]
[1777255912923,41.2,79106.13,0.0,-0.81753,9e-05,19.7295]
[1777255917958,41.2,79107.92,0.0,-0.81738,9e-05,19.74004]
[1777255922993,41.2,79107.4,0.0,-0.81743,9e-05,19.73651]
[1777255928028,41.19,79107.16,0.0,-0.81746,9e-05,19.7347]
[1777255933063,41.19,79105.27,0.0,-0.81763,9e-05,19.72293]
[1777255938099,41.19,79107.15,0.0,-0.81747,9e-05,19.73405]
[1777255942125,41.19,79114.26,0.0,-0.81686,9e-05,19.77696]
[1777255943133,41.19,79120.44,0.0,-0.81632,9e-05,19.8145]
[1777255948167,41.19,79120.55,0.0,-0.81631,9e-05,19.81518]
[1777255953204,41.19,79123.11,0.0,-0.81612,9e-05,19.8267]
[1777255954211,41.19,79126.92,0.0,-0.81579,9e-05,19.84978]
[1777255956225,41.19,79130.62,0.0,-0.81547,9e-05,19.87209]
[1777255958240,41.19,79115.85,0.0,-0.81675,9e-05,19.78237]
[1777255959247,41.19,79110.3,0.0,-0.81723,9e-05,19.74856]
[1777255964286,41.19,79114.25,0.0,-0.81691,9e-05,19.77137]
[1777255969321,41.19,79121.25,0.0,-0.81632,9e-05,19.81255]
[1777255974356,41.18,79122.02,0.0,-0.81627,9e-05,19.8163]
[1777255979392,41.18,79121.62,0.0,-0.81632,9e-05,19.81298]
[1777255984426,41.18,79123.16,0.0,-0.8162,9e-05,19.82151]
[1777255989460,41.18,79130.98,0.0,-0.81553,9e-05,19.86815]
[1777255991475,41.18,79136.16,0.0,-0.81509,9e-05,19.89931]
[1777255996510,41.18,79138.08,0.0,-0.81493,9e-05,19.9104]
[1777256001547,41.17,79141.61,0.0,-0.81462,9e-05,19.93153]
[1777256005575,41.17,79145.33,0.0,-0.8143,9e-05,19.95413]
[1777256011617,41.17,79145.76,0.0,-0.81429,9e-05,19.95275]
[1777256014638,41.17,79160.17,0.0,-0.81303,9e-05,20.04001]
[1777256015645,41.17,79159.3,0.0,-0.81311,9e-05,20.03463]
[1777256018413,41.17,79155.89,0.0,-0.81341,9e-05,20.0138]
[1777256018666,41.17,79145.83,0.0,-0.81429,9e-05,19.95261]
[1777256019673,41.17,79145.16,0.0,-0.81435,9e-05,19.9484]
[1777256020064,41.17,79145.16,0.0,-0.81435,9e-05,19.9484]
[1777256020680,41.17,79143.52,0.0,-0.8145,9e-05,19.9383]
[1777256025715,41.17,79145.64,0.0,-0.81432,9e-05,19.95051]
[1777256027733,41.17,79153.71,0.0,-0.81362,9e-05,19.99927]
[1777256031761,41.17,79160.74,0.0,-0.81301,9e-05,20.04165]
[1777256033775,41.17,79164.58,0.0,-0.81268,9e-05,20.06472]
[1777256036796,41.17,79170.39,0.0,-0.81217,9e-05,20.09956]
[1777256037803,41.17,79175.07,0.0,-0.81176,9e-05,20.12786]
[1777256042837,41.17,79177.72,0.0,-0.81153,9e-05,20.14351]
[1777256044852,41.17,79184.55,0.0,-0.81093,9e-05,20.18466]
[1777256046866,41.17,79187.43,0.0,-0.81069,9e-05,20.20179]
[1777256049887,41.17,79192.4,0.0,-0.81025,9e-05,20.23152]
[1777256050894,41.17,79196.45,0.0,-0.80989,9e-05,20.25593]
[1777256056298,41.16,79197.76,0.0,-0.80978,9e-05,20.26347]
[1777256056399,41.16,79192.85,0.0,-0.81022,9e-05,20.23362]
[1777256057943,41.16,79188.18,0.0,-0.81064,9e-05,20.20512]
[1777256059957,41.16,79196.69,0.0,-0.80989,9e-05,20.25639]
[1777256064536,41.16,79198.83,0.0,-0.8097,9e-05,20.26902]
[1777256064625,41.16,79199.96,0.0,-0.80961,9e-05,20.27573]
[1777256064992,41.16,79209.42,0.0,-0.80877,9e-05,20.33274]
[1777256066019,41.16,79209.42,0.0,-0.80877,9e-05,20.33274]
[1777256066034,41.16,79216.41,0.0,-0.80815,9e-05,20.37474]
[1777256068528,41.16,79218.22,0.0,-0.808,9e-05,20.38541]
[1777256068539,41.16,79218.44,0.0,-0.80798,9e-05,20.38648]
[1777256071035,41.16,79225.37,0.0,-0.8074,9e-05,20.42367]
[1777256072042,41.16,79230.42,0.0,-0.80695,9e-05,20.45404]
[1777256077077,41.16,79236.47,0.0,-0.80642,9e-05,20.49005]
[1777256079090,41.16,79239.18,0.0,-0.80618,9e-05,20.50634]
[1777256080697,41.16,79239.18,0.0,-0.80618,9e-05,20.50634]
[1777256080714,41.16,79232.28,0.0,-0.8068,9e-05,20.46452]
[1777256082539,41.16,79230.06,0.0,-0.807,9e-05,20.45114]
[1777256082624,41.16,79230.09,0.0,-0.80699,9e-05,20.45124]
[1777256084545,41.16,79229.03,0.0,-0.80709,9e-05,20.44478]
[1777256086547,41.16,79227.33,0.0,-0.80724,9e-05,20.4344]
[1777256086631,41.16,79226.04,0.0,-0.80736,9e-05,20.42657]
[1777256087147,41.16,79222.46,0.0,-0.80768,9e-05,20.40493]
[1777256092182,41.16,79221.36,0.0,-0.80778,9e-05,20.39821]
[1777256094196,41.15,79217.75,0.0,-0.8081,9e-05,20.37619]
[1777256095203,41.15,79212.06,0.0,-0.80861,9e-05,20.34167]
[1777256098224,41.15,79207.04,0.0,-0.80906,9e-05,20.31101]
[1777256103259,41.15,79197.4,0.0,-0.80993,9e-05,20.25203]
[1777256107287,41.15,79196.78,0.0,-0.80999,9e-05,20.24782]
[1777256109301,41.15,79192.92,0.0,-0.81033,9e-05,20.22419]
[1777256114337,41.15,79192.59,0.0,-0.81037,9e-05,20.22161]
[1777256117359,41.15,79197.47,0.0,-0.80995,9e-05,20.25073]
[1777256118366,41.15,79203.13,0.0,-0.80945,9e-05,20.28479]
[1777256119373,41.15,79210.98,0.0,-0.80875,9e-05,20.33202]
[1777256123401,41.14,79212.02,0.0,-0.80867,9e-05,20.33758]
[1777256128436,41.14,79212.86,0.0,-0.80861,9e-05,20.34187]
[1777256133476,41.14,79209.32,0.0,-0.80896,9e-05,20.31619]
[1777256140524,41.14,79208.14,0.0,-0.80907,9e-05,20.30841]
[1777256142539,41.14,79204.08,0.0,-0.80944,9e-05,20.28357]
[1777256147574,41.14,79206.98,0.0,-0.80919,9e-05,20.30037]
[1777256151602,41.14,79211.32,0.0,-0.80882,9e-05,20.32593]
[1777256155630,41.13,79216.53,0.0,-0.80836,9e-05,20.35664]
[1777256157644,41.13,79222.66,0.0,-0.80782,9e-05,20.3935]
[1777256162679,41.13,79222.19,0.0,-0.80787,9e-05,20.39006]
[1777256165700,41.13,79228.49,0.0,-0.80732,9e-05,20.42774]
[1777256169728,41.13,79233.39,0.0,-0.80689,9e-05,20.45672]
[1777256172749,41.13,79238.93,0.0,-0.8064,9e-05,20.48958]
[1777256177784,41.12,79240.47,0.0,-0.80628,9e-05,20.49756]
[1777256182818,41.12,79238.92,0.0,-0.80644,9e-05,20.48712]
[1777256188861,41.12,79235.72,0.0,-0.80674,9e-05,20.46665]
[1777256193896,41.12,79235.36,0.0,-0.80682,9e-05,20.45966]
[1777256199938,41.11,79235.75,0.0,-0.8068,9e-05,20.46098]
[1777256201952,41.11,79239.79,0.0,-0.80644,9e-05,20.485]
[1777256206987,41.11,79239.83,0.0,-0.80645,9e-05,20.48426]
[1777256212040,41.11,79236.43,0.0,-0.80677,9e-05,20.46282]
[1777256217075,41.11,79237.63,0.0,-0.80668,9e-05,20.46922]
[1777256222109,41.1,79237.27,0.0,-0.80672,9e-05,20.46621]
[1777256227144,41.1,79237.73,0.0,-0.8067,9e-05,20.46808]
[1777256232180,41.1,79237.16,0.0,-0.80676,9e-05,20.46378]
[1777256234200,41.1,79229.52,0.0,-0.80745,9e-05,20.41735]
[1777256237221,41.1,79224.16,0.0,-0.80793,9e-05,20.38454]
[1777256239235,41.1,79209.96,0.0,-0.8092,9e-05,20.29829]
[1777256240242,41.1,79205.1,0.0,-0.80963,9e-05,20.2687]
[1777256245277,41.09,79203.97,0.0,-0.80975,9e-05,20.26104]
[1777256250357,41.09,79207.15,0.0,-0.80947,9e-05,20.27963]
[1777256254342,41.09,79212.43,0.0,-0.80904,9e-05,20.30688]
[1777256256356,41.09,79221.53,0.0,-0.80824,9e-05,20.36147]
[1777256261391,41.09,79217.93,0.0,-0.80858,9e-05,20.33834]
[1777256266426,41.08,79220.82,0.0,-0.80834,9e-05,20.35505]
[1777256268440,41.08,79225.54,0.0,-0.80792,9e-05,20.38331]
[1777256273474,41.08,79230.39,0.0,-0.8075,9e-05,20.41184]
[1777256276496,41.08,79239.12,0.0,-0.80673,9e-05,20.46401]
[1777256282538,41.08,79244.84,0.0,-0.80624,9e-05,20.49706]
[1777256286566,41.07,79256.33,0.0,-0.80522,9e-05,20.56579]
[1777256287573,41.07,79270.1,0.0,-0.80398,9e-05,20.6487]
[1777256288581,41.07,79268.58,0.0,-0.80412,9e-05,20.63945]
[1777256290594,41.07,79273.36,0.0,-0.80369,9e-05,20.66807]
[1777256293616,41.07,79278.74,0.0,-0.80321,9e-05,20.70011]
[1777256295630,41.07,79273.95,0.0,-0.80365,9e-05,20.671]
[1777256300665,41.07,79271.76,0.0,-0.80385,9e-05,20.65727]
[1777256304693,41.07,79276.69,0.0,-0.80341,9e-05,20.68659]
[1777256306711,41.07,79272.87,0.0,-0.80376,9e-05,20.66333]
[1777256309732,41.07,79267.51,0.0,-0.80425,9e-05,20.63078]
[1777256310739,41.07,79262.14,0.0,-0.80474,9e-05,20.59836]
[1777256315774,41.07,79261.98,0.0,-0.80478,9e-05,20.59328]
[1777256320809,41.07,79260.07,0.0,-0.80496,9e-05,20.58148]
[1777256325843,41.06,79261.09,0.0,-0.80488,9e-05,20.58686]
[1777256327858,41.06,79254.11,0.0,-0.80551,9e-05,20.54444]
[1777256332893,41.06,79253.84,0.0,-0.80555,9e-05,20.54172]
[1777256337928,41.06,79252.13,0.0,-0.80572,9e-05,20.53038]
[1777256340949,41.06,79240.89,0.0,-0.80674,9e-05,20.46193]
[1777256341956,41.06,79236.74,0.0,-0.80711,9e-05,20.43667]
[1777256342963,41.06,79237.0,0.0,-0.80709,9e-05,20.43814]
[1777256344977,41.05,79228.87,0.0,-0.80782,9e-05,20.38865]
[1777256345983,41.05,79224.25,0.0,-0.80823,9e-05,20.36071]
[1777256346991,41.05,79219.7,0.0,-0.80864,9e-05,20.33291]
[1777256347998,41.05,79211.14,0.0,-0.80941,9e-05,20.28066]
[1777256353033,41.05,79218.86,0.0,-0.80873,9e-05,20.32669]
[1777256358068,41.05,79218.14,0.0,-0.80881,9e-05,20.32134]
[1777256362096,41.05,79213.72,0.0,-0.80922,9e-05,20.29388]
[1777256367131,41.05,79215.8,0.0,-0.80904,9e-05,20.3058]
[1777256372165,41.04,79215.91,0.0,-0.80907,9e-05,20.30175]
[1777256376194,41.04,79211.93,0.0,-0.80943,9e-05,20.27695]
[1777256377201,41.04,79207.98,0.0,-0.80979,9e-05,20.25284]
[1777256382235,41.04,79207.51,0.0,-0.80984,9e-05,20.24923]
[1777256385257,41.04,79211.78,0.0,-0.80947,9e-05,20.27464]
[1777256387271,41.04,79208.21,0.0,-0.80979,9e-05,20.25266]
[1777256391299,41.04,79204.45,0.0,-0.81013,9e-05,20.22927]
[1777256393312,41.03,79209.59,0.0,-0.80968,9e-05,20.26013]
[1777256397340,41.03,79201.04,0.0,-0.81045,9e-05,20.20758]
[1777256399355,41.03,79198.1,0.0,-0.81072,9e-05,20.18955]
[1777256400362,41.03,79194.18,0.0,-0.81106,9e-05,20.16568]
[1777256405397,41.03,79182.35,0.0,-0.81211,9e-05,20.09359]
[1777256406404,41.03,79179.12,0.0,-0.8124,9e-05,20.07398]
[1777256411443,41.03,79176.79,0.0,-0.81261,9e-05,20.05939]
[1777256416479,41.03,79177.76,0.0,-0.81253,9e-05,20.06496]
[1777256421519,41.03,79174.07,0.0,-0.81286,9e-05,20.04224]
[1777256424540,41.03,79168.98,0.0,-0.8133,9e-05,20.01124]
[1777256429575,41.03,79167.11,0.0,-0.81347,9e-05,19.99995]
[1777256432596,41.03,79173.63,0.0,-0.81292,9e-05,20.03572]
[1777256433603,41.03,79180.22,0.0,-0.81234,9e-05,20.07574]
[1777256434611,41.03,79183.91,0.0,-0.81201,9e-05,20.09831]
[1777256439645,41.03,79181.15,0.0,-0.81225,9e-05,20.08173]
[1777256441659,41.03,79176.6,0.0,-0.81265,9e-05,20.05422]
[1777256446694,41.03,79177.42,0.0,-0.81257,9e-05,20.05964]
[1777256449715,41.03,79172.42,0.0,-0.81301,9e-05,20.02955]
[1777256454750,41.03,79172.02,0.0,-0.81304,9e-05,20.02712]
[1777256460792,41.03,79174.48,0.0,-0.81283,9e-05,20.04208]
[1777256461799,41.03,79170.92,0.0,-0.81314,9e-05,20.02045]
[1777256467841,41.03,79169.12,0.0,-0.8133,9e-05,20.00976]
[1777256472876,41.03,79168.97,0.0,-0.8133,9e-05,20.00911]
[1777256475897,41.03,79172.71,0.0,-0.81297,9e-05,20.03195]
[1777256480932,41.03,79172.24,0.0,-0.81301,9e-05,20.02925]
[1777256485968,41.03,79171.67,0.0,-0.81306,9e-05,20.02597]
[1777256491002,41.04,79171.96,0.0,-0.81306,9e-05,20.02401]
[1777256496038,41.04,79172.44,0.0,-0.81301,9e-05,20.02717]
[1777256501073,41.04,79171.77,0.0,-0.81307,9e-05,20.02333]
[1777256506109,41.04,79169.41,0.0,-0.81327,9e-05,20.00927]
[1777256511143,41.04,79166.3,0.0,-0.81354,9e-05,19.99071]
[1777256512151,41.04,79160.37,0.0,-0.81406,9e-05,19.95486]
[1777256517188,41.04,79157.96,0.0,-0.81426,9e-05,19.94092]
[1777256518195,41.04,79154.04,0.0,-0.8146,9e-05,19.91707]
[1777256519201,41.04,79149.42,0.0,-0.815,9e-05,19.88899]
[1777256524040,41.04,79145.68,0.0,-0.81533,9e-05,19.866]
[1777256527188,41.04,79135.49,0.0,-0.81622,9e-05,19.80373]
[1777256532293,41.04,79130.97,0.0,-0.81662,9e-05,19.77614]
[1777256535314,41.04,79134.77,0.0,-0.81629,9e-05,19.79924]
[1777256540354,41.04,79135.58,0.0,-0.81622,9e-05,19.80386]
[1777256545391,41.04,79137.53,0.0,-0.81606,9e-05,19.81541]
[1777256546397,41.04,79144.44,0.0,-0.81546,9e-05,19.85738]
[1777256547404,41.04,79148.39,0.0,-0.81511,9e-05,19.88141]
[1777256552440,41.04,79150.54,0.0,-0.81495,9e-05,19.89037]
[1777256557476,41.04,79149.86,0.0,-0.81502,9e-05,19.88606]
[1777256562511,41.04,79151.15,0.0,-0.81491,9e-05,19.89369]
[1777256567546,41.03,79150.09,0.0,-0.815,9e-05,19.88697]
[1777256573588,41.03,79148.5,0.0,-0.81514,9e-05,19.87714]
[1777256578623,41.03,79145.26,0.0,-0.81543,9e-05,19.85735]
[1777256583658,41.03,79146.22,0.0,-0.81534,9e-05,19.86322]
[1777256586679,41.03,79150.62,0.0,-0.81496,9e-05,19.88993]
[1777256591714,41.03,79149.27,0.0,-0.81508,9e-05,19.88145]
[1777256596749,41.03,79151.03,0.0,-0.81493,9e-05,19.89198]
[1777256601784,41.03,79152.47,0.0,-0.81481,9e-05,19.90047]
[1777256606819,41.03,79150.08,0.0,-0.81502,9e-05,19.88573]
[1777256611855,41.03,79145.97,0.0,-0.81541,9e-05,19.85667]
[1777256616894,41.03,79149.24,0.0,-0.81512,9e-05,19.87661]
[1777256621926,41.03,79148.01,0.0,-0.81523,9e-05,19.869]
[1777256626961,41.03,79147.43,0.0,-0.81528,9e-05,19.86538]
[1777256631996,41.03,79147.5,0.0,-0.81528,9e-05,19.86569]
[1777256637031,41.03,79143.57,0.0,-0.81562,9e-05,19.84166]
[1777256641058,41.03,79139.42,0.0,-0.81599,9e-05,19.81645]
[1777256645087,41.03,79133.13,0.0,-0.81653,9e-05,19.778]
[1777256648108,41.03,79128.78,0.0,-0.81692,9e-05,19.75078]
[1777256653143,41.03,79127.79,0.0,-0.81702,9e-05,19.74372]
[1777256658178,41.02,79127.24,0.0,-0.81709,9e-05,19.73936]
[1777256663213,41.02,79127.85,0.0,-0.81705,9e-05,19.74214]
[1777256668248,41.02,79131.95,0.0,-0.81671,9e-05,19.76615]
[1777256669254,41.02,79138.37,0.0,-0.81615,9e-05,19.80506]
[1777256671269,41.02,79141.73,0.0,-0.81589,9e-05,19.82143]
[1777256674290,41.02,79137.68,0.0,-0.81624,9e-05,19.79657]
[1777256679325,41.02,79136.5,0.0,-0.81635,9e-05,19.7892]
[1777256684359,41.02,79135.42,0.0,-0.81645,9e-05,19.78217]
[1777256688388,41.02,79129.07,0.0,-0.81701,9e-05,19.74315]
[1777256693423,41.01,79128.82,0.0,-0.81703,9e-05,19.74149]
[1777256698458,41.01,79129.4,0.0,-0.81698,9e-05,19.74489]
[1777256703493,41.01,79129.15,0.0,-0.81701,9e-05,19.74323]
[1777256708528,41.01,79128.88,0.0,-0.81703,9e-05,19.7415]
[1777256710542,41.01,79121.09,0.0,-0.81771,9e-05,19.69401]
[1777256712556,41.01,79116.85,0.0,-0.81807,9e-05,19.66829]
[1777256717590,41.01,79117.0,0.0,-0.81806,9e-05,19.66873]
[1777256722626,41.01,79113.99,0.0,-0.81833,9e-05,19.64996]
[1777256727661,41.01,79114.65,0.0,-0.81828,9e-05,19.65364]
[1777256729675,41.01,79110.75,0.0,-0.81862,9e-05,19.62973]
[1777256730682,41.01,79106.31,0.0,-0.819,9e-05,19.6026]
[1777256733702,41.01,79101.29,0.0,-0.81946,9e-05,19.56793]
[1777256738738,41.01,79097.85,0.0,-0.81976,9e-05,19.54666]
[1777256742766,41.01,79101.9,0.0,-0.81942,9e-05,19.57124]
[1777256744779,41.01,79097.45,0.0,-0.8198,9e-05,19.54399]
[1777256749815,41.01,79096.28,0.0,-0.8199,9e-05,19.53685]
[1777256752836,41.01,79103.19,0.0,-0.81931,9e-05,19.57904]
[1777256757870,41.01,79101.03,0.0,-0.81949,9e-05,19.5657]
[1777256762906,41.01,79102.4,0.0,-0.81938,9e-05,19.57399]
[1777256766934,41.01,79098.94,0.0,-0.81968,9e-05,19.55287]
[1777256771969,41.01,79098.97,0.0,-0.81967,9e-05,19.55319]
[1777256777004,41.01,79101.64,0.0,-0.81944,9e-05,19.56963]
[1777256780037,41.01,79107.7,0.0,-0.81892,9e-05,19.60664]
[1777256783051,41.01,79110.64,0.0,-0.81866,9e-05,19.62465]
[1777256788087,41.01,79111.71,0.0,-0.81857,9e-05,19.63131]
[1777256794130,41.01,79110.86,0.0,-0.81867,9e-05,19.6223]
[1777256796144,41.01,79104.53,0.0,-0.81921,9e-05,19.58375]
[1777256800172,41.01,79101.09,0.0,-0.81951,9e-05,19.56286]
[1777256805207,41.01,79099.02,0.0,-0.81969,9e-05,19.5499]
[1777256808228,41.01,79095.54,0.0,-0.81999,9e-05,19.52852]
[1777256813291,41.01,79094.91,0.0,-0.82005,9e-05,19.52457]
[1777256818326,41.01,79090.14,0.0,-0.82046,9e-05,19.4954]
[1777256823361,41.01,79087.14,0.0,-0.82071,9e-05,19.47718]
[1777256823535,41.01,79087.14,0.0,-0.82071,9e-05,19.47718]
[1777256824367,41.01,79085.58,0.0,-0.82085,9e-05,19.46751]
[1777256825375,41.01,79080.73,0.0,-0.82127,9e-05,19.43778]
[1777256826381,41.01,79076.41,0.0,-0.82164,9e-05,19.41128]
[1777256827535,41.01,79074.37,0.0,-0.82181,9e-05,19.39875]
[1777256828396,41.01,79073.79,0.0,-0.82186,9e-05,19.39517]
[1777256829403,41.01,79064.17,0.0,-0.82268,9e-05,19.33636]
[1777256831417,41.01,79059.64,0.0,-0.82307,9e-05,19.30853]
[1777256834909,41.01,79060.05,0.0,-0.82304,9e-05,19.31102]
[1777256834958,41.01,79060.05,0.0,-0.82304,9e-05,19.31102]
[1777256835081,41.01,79060.05,0.0,-0.82304,9e-05,19.31102]
[1777256835234,41.01,79060.05,0.0,-0.82304,9e-05,19.31102]
[1777256835445,41.01,79060.34,0.0,-0.82301,9e-05,19.31279]
[1777256837459,41.01,79064.85,0.0,-0.82263,9e-05,19.34031]
[1777256838466,41.01,79068.15,0.0,-0.82235,9e-05,19.36045]
[1777256838794,41.01,79068.15,0.0,-0.82235,9e-05,19.36045]
[1777256839473,41.01,79069.04,0.0,-0.82227,9e-05,19.36591]
[1777256844507,41.01,79066.86,0.0,-0.82246,9e-05,19.35212]
[1777256846522,41.01,79070.51,0.0,-0.82216,9e-05,19.37422]
[1777256851556,41.0,79070.14,0.0,-0.82222,9e-05,19.36738]
[1777256852563,41.0,79073.94,0.0,-0.8219,9e-05,19.39055]
[1777256857599,41.0,79072.25,0.0,-0.82205,9e-05,19.37989]
[1777256861626,41.0,79079.41,0.0,-0.82144,9e-05,19.42341]
[1777256865657,41.0,79075.64,0.0,-0.82177,9e-05,19.39999]
[1777256868678,41.0,79080.26,0.0,-0.82138,9e-05,19.42797]
[1777256873713,41.0,79076.29,0.0,-0.82172,9e-05,19.40319]
[1777256878748,41.0,79078.03,0.0,-0.82158,9e-05,19.41341]
[1777256881769,41.0,79083.7,0.0,-0.8211,9e-05,19.44758]
[1777256883783,41.0,79080.19,0.0,-0.82141,9e-05,19.42553]
[1777256884790,41.0,79076.67,0.0,-0.82172,9e-05,19.40374]
[1777256889826,40.99,79074.32,0.0,-0.82193,9e-05,19.38827]
[1777256891840,40.99,79068.91,0.0,-0.8224,9e-05,19.35482]
[1777256893854,40.99,79060.51,0.0,-0.82312,9e-05,19.30297]
[1777256898889,40.99,79059.55,0.0,-0.82322,9e-05,19.29626]
[1777256903923,40.99,79058.0,0.0,-0.82336,9e-05,19.28616]
[1777256907952,40.99,79066.45,0.0,-0.82265,9e-05,19.33731]
[1777256908959,40.99,79070.75,0.0,-0.82228,9e-05,19.3634]
[1777256913994,40.98,79071.86,0.0,-0.82223,9e-05,19.36542]
[1777256919030,40.98,79071.53,0.0,-0.82227,9e-05,19.36264]
[1777256924065,40.98,79072.95,0.0,-0.82216,9e-05,19.37055]
[1777256929100,40.98,79074.21,0.0,-0.82206,9e-05,19.3774]
[1777256930108,40.98,79080.84,0.0,-0.8215,9e-05,19.41776]
[1777256932123,40.98,79087.05,0.0,-0.82097,9e-05,19.45545]
[1777256937158,40.98,79090.11,0.0,-0.82072,9e-05,19.47325]
[1777256942193,40.97,79086.48,0.0,-0.82104,9e-05,19.45023]
[1777256947228,40.97,79090.39,0.0,-0.82072,9e-05,19.47344]
[1777256952264,40.97,79092.0,0.0,-0.82059,9e-05,19.48247]
[1777256954278,40.97,79099.23,0.0,-0.81997,9e-05,19.52632]
[1777256956292,40.97,79102.62,0.0,-0.81969,9e-05,19.5466]
[1777256957299,40.97,79106.78,0.0,-0.81933,9e-05,19.57186]
[1777256961327,40.97,79115.16,0.0,-0.81862,9e-05,19.62232]
[1777256966362,40.96,79116.73,0.0,-0.8185,9e-05,19.6307]
[1777256971397,40.96,79115.91,0.0,-0.81862,9e-05,19.62062]
[1777256976432,40.96,79116.3,0.0,-0.8186,9e-05,19.62197]
[1777256981467,40.96,79115.58,0.0,-0.81867,9e-05,19.61658]
[1777256986502,40.95,79115.7,0.0,-0.81868,9e-05,19.61635]
[1777256991539,40.95,79117.55,0.0,-0.81853,9e-05,19.62672]
[1777256994564,40.95,79135.85,0.0,-0.81695,9e-05,19.73785]
[1777256996579,40.95,79137.61,0.0,-0.81681,9e-05,19.74809]
[1777257001614,40.94,79148.69,0.0,-0.81587,9e-05,19.81405]
[1777257003628,40.94,79153.86,0.0,-0.81541,9e-05,19.84557]
[1777257005642,40.94,79149.01,0.0,-0.81584,9e-05,19.81567]
[1777257006649,40.94,79144.99,0.0,-0.81619,9e-05,19.79115]
[1777257008663,40.94,79143.31,0.0,-0.81634,9e-05,19.78053]
[1777257013698,40.94,79141.26,0.0,-0.81653,9e-05,19.76748]
[1777257018734,40.94,79139.96,0.0,-0.81665,9e-05,19.75928]
[1777257023768,40.94,79140.23,0.0,-0.81663,9e-05,19.76089]
[1777257024776,40.94,79144.82,0.0,-0.81623,9e-05,19.78888]
[1777257027687,40.94,79151.4,0.0,-0.81565,9e-05,19.82891]
[1777257032832,40.94,79152.15,0.0,-0.81562,9e-05,19.8289]
[1777257037867,40.94,79154.61,0.0,-0.81542,9e-05,19.84341]
[1777257042902,40.94,79155.11,0.0,-0.81538,9e-05,19.84586]
[1777257043909,40.94,79174.07,0.0,-0.81372,9e-05,19.9613]
[1777257044916,40.93,79179.96,0.0,-0.81321,9e-05,19.99691]
[1777257049951,40.93,79179.64,0.0,-0.81325,9e-05,19.99407]
[1777257054986,40.93,79181.13,0.0,-0.81313,9e-05,20.00246]
[1777257057000,40.93,79184.84,0.0,-0.8128,9e-05,20.02476]
[1777257059014,40.93,79195.71,0.0,-0.81185,9e-05,20.09074]
[1777257060023,40.93,79197.37,0.0,-0.8117,9e-05,20.10075]
[1777257062037,40.93,79208.26,0.0,-0.81074,9e-05,20.16675]
[1777257064051,40.93,79216.1,0.0,-0.81005,9e-05,20.21404]
[1777257066066,40.93,79226.38,0.0,-0.80914,9e-05,20.27598]
[1777257067073,40.93,79230.21,0.0,-0.8088,9e-05,20.29891]
[1777257068080,40.93,79241.97,0.0,-0.80775,9e-05,20.37018]
[1777257069086,40.93,79243.26,0.0,-0.80764,9e-05,20.37783]
[1777257071101,40.92,79238.8,0.0,-0.80804,9e-05,20.35041]
[1777257073115,40.92,79235.01,0.0,-0.80839,9e-05,20.32713]
[1777257077763,40.92,79244.19,0.0,-0.80758,9e-05,20.38211]
[1777257083185,40.92,79244.7,0.0,-0.80754,9e-05,20.38425]
[1777257084193,40.92,79249.83,0.0,-0.80709,9e-05,20.41516]
[1777257086207,40.92,79256.77,0.0,-0.80647,9e-05,20.45706]
[1777257089228,40.92,79264.22,0.0,-0.8058,9e-05,20.50188]
[1777257093256,40.92,79259.61,0.0,-0.80624,9e-05,20.46986]
[1777257095270,40.92,79254.41,0.0,-0.80672,9e-05,20.43818]
[1777257096277,40.92,79258.85,0.0,-0.80632,9e-05,20.46503]
[1777257101312,40.92,79255.85,0.0,-0.80659,9e-05,20.44643]
[1777257106347,40.91,79254.36,0.0,-0.80673,9e-05,20.43715]
[1777257109376,40.91,79262.0,0.0,-0.80605,9e-05,20.48333]
[1777257110380,40.91,79273.65,0.0,-0.80499,9e-05,20.55391]
[1777257111386,40.91,79276.51,0.0,-0.80474,9e-05,20.57117]
[1777257113401,40.91,79271.3,0.0,-0.80521,9e-05,20.53953]
[1777257115415,40.91,79265.5,0.0,-0.80573,9e-05,20.50437]
[1777257120453,40.91,79264.61,0.0,-0.80582,9e-05,20.49864]
[1777257121460,40.91,79268.32,0.0,-0.80548,9e-05,20.52099]
[1777257122467,40.91,79274.06,0.0,-0.80497,9e-05,20.55559]
[1777257127501,40.91,79274.79,0.0,-0.80492,9e-05,20.55903]
[1777257132537,40.91,79274.01,0.0,-0.805,9e-05,20.55353]
[1777257135558,40.91,79269.63,0.0,-0.8054,9e-05,20.52679]
[1777257139587,40.91,79265.92,0.0,-0.80574,9e-05,20.50408]
[1777257141601,40.91,79273.6,0.0,-0.80505,9e-05,20.55032]
[1777257146636,40.9,79273.92,0.0,-0.80503,9e-05,20.55135]
[1777257151670,40.9,79272.5,0.0,-0.8052,9e-05,20.53795]
[1777257154692,40.9,79266.46,0.0,-0.80576,9e-05,20.50088]
[1777257159727,40.9,79264.74,0.0,-0.80592,9e-05,20.48987]
[1777257161742,40.9,79261.08,0.0,-0.80625,9e-05,20.46749]
[1777257162749,40.9,79254.61,0.0,-0.80684,9e-05,20.42818]
[1777257164764,40.9,79249.67,0.0,-0.80728,9e-05,20.39812]
[1777257166782,40.9,79245.07,0.0,-0.8077,9e-05,20.37021]
[1777257167789,40.9,79240.45,0.0,-0.80811,9e-05,20.34218]
[1777257169803,40.9,79232.18,0.0,-0.80885,9e-05,20.29176]
[1777257170810,40.9,79225.56,0.0,-0.80944,9e-05,20.25147]
[1777257172824,40.9,79223.02,0.0,-0.80967,9e-05,20.23604]
[1777257173831,40.9,79219.0,0.0,-0.81003,9e-05,20.21164]
[1777257174838,40.9,79215.13,0.0,-0.81037,9e-05,20.18814]
[1777257176852,40.9,79211.13,0.0,-0.81072,9e-05,20.16408]
[1777257181038,40.9,79198.68,0.0,-0.81182,9e-05,20.08867]
[1777257181890,40.9,79193.99,0.0,-0.81224,9e-05,20.06023]
[1777257182901,40.9,79192.02,0.0,-0.81241,9e-05,20.04845]
[1777257184917,40.9,79187.79,0.0,-0.81278,9e-05,20.02305]
[1777257189952,40.9,79189.49,0.0,-0.81262,9e-05,20.03362]
[1777257192973,40.9,79183.89,0.0,-0.81311,9e-05,19.99968]
[1777257194826,40.9,79173.65,0.0,-0.81401,9e-05,19.93735]
[1777257194987,40.9,79169.4,0.0,-0.81439,9e-05,19.9116]
[1777257200022,40.9,79168.28,0.0,-0.81447,9e-05,19.90582]
[1777257204050,40.91,79163.36,0.0,-0.81489,9e-05,19.8767]
[1777257206064,40.91,79156.57,0.0,-0.81548,9e-05,19.83558]
[1777257207071,40.91,79150.92,0.0,-0.81597,9e-05,19.80119]
[1777257208078,40.91,79145.25,0.0,-0.81646,9e-05,19.7667]
[1777257212107,40.91,79150.78,0.0,-0.816,9e-05,19.79724]
[1777257217141,40.91,79151.35,0.0,-0.81594,9e-05,19.80133]
[1777257220163,40.91,79145.93,0.0,-0.81641,9e-05,19.76863]
[1777257225198,40.91,79146.61,0.0,-0.81633,9e-05,19.77352]
[1777257230234,40.92,79145.85,0.0,-0.81639,9e-05,19.76965]
[1777257232247,40.92,79151.78,0.0,-0.81587,9e-05,19.80613]
[1777257234261,40.92,79158.91,0.0,-0.81524,9e-05,19.84983]
[1777257235268,40.92,79163.28,0.0,-0.81486,9e-05,19.87654]
[1777257238289,40.92,79168.79,0.0,-0.81437,9e-05,19.91029]
[1777257239296,40.92,79172.63,0.0,-0.81403,9e-05,19.93377]
[1777257242317,40.92,79166.52,0.0,-0.81457,9e-05,19.89667]
[1777257243324,40.92,79160.91,0.0,-0.81506,9e-05,19.86245]
[1777257248359,40.92,79158.19,0.0,-0.81529,9e-05,19.84609]
[1777257251380,40.92,79153.36,0.0,-0.81571,9e-05,19.81683]
[1777257256416,40.92,79153.27,0.0,-0.81571,9e-05,19.81681]
[1777257261451,40.92,79146.41,0.0,-0.81631,9e-05,19.77545]
[1777257262458,40.92,79139.07,0.0,-0.81694,9e-05,19.73079]
[1777257263465,40.92,79132.5,0.0,-0.81751,9e-05,19.69087]
[1777257265479,40.92,79125.85,0.0,-0.81808,9e-05,19.65077]
[1777257267493,40.92,79121.39,0.0,-0.81846,9e-05,19.62382]
[1777257268500,40.93,79116.46,0.0,-0.81889,9e-05,19.59387]
[1777257270514,40.93,79113.01,0.0,-0.81918,9e-05,19.57322]
[1777257271522,40.93,79107.19,0.0,-0.81971,9e-05,19.53394]
[1777257272529,40.93,79098.49,0.0,-0.82045,9e-05,19.48102]
[1777257274543,40.93,79090.85,0.0,-0.8211,9e-05,19.43501]
[1777257275550,40.93,79086.17,0.0,-0.82149,9e-05,19.4068]
[1777257276557,40.93,79081.85,0.0,-0.82186,9e-05,19.38065]
[1777257277565,40.93,79071.96,0.0,-0.8227,9e-05,19.32044]
[1777257278572,40.93,79073.07,0.0,-0.8226,9e-05,19.32747]
[1777257280586,40.93,79066.77,0.0,-0.82313,9e-05,19.28936]
[1777257285621,40.94,79067.76,0.0,-0.82303,9e-05,19.2967]
[1777257290656,40.94,79065.78,0.0,-0.82318,9e-05,19.28587]
[1777257294684,40.94,79071.32,0.0,-0.82269,9e-05,19.3208]
[1777257295691,40.94,79076.19,0.0,-0.82227,9e-05,19.35081]
[1777257296698,40.94,79081.43,0.0,-0.82182,9e-05,19.38311]
[1777257297705,40.94,79091.11,0.0,-0.82099,9e-05,19.44259]
[1777257298712,40.94,79091.62,0.0,-0.82094,9e-05,19.4459]
[1777257299719,40.94,79098.44,0.0,-0.82035,9e-05,19.4878]
[1777257304754,40.95,79099.74,0.0,-0.82023,9e-05,19.49647]
[1777257309795,40.95,79099.02,0.0,-0.82028,9e-05,19.49282]
[1777257310801,40.95,79087.11,0.0,-0.8213,9e-05,19.42014]
[1777257311808,40.95,79086.77,0.0,-0.82133,9e-05,19.4183]
[1777257316842,40.95,79085.95,0.0,-0.82138,9e-05,19.41452]
[1777257319864,40.95,79078.25,0.0,-0.82203,9e-05,19.36819]
[1777257324899,40.96,79080.43,0.0,-0.82183,9e-05,19.38247]
[1777257329935,40.96,79079.61,0.0,-0.82189,9e-05,19.37826]
[1777257331949,40.96,79083.08,0.0,-0.82161,9e-05,19.39588]
[1777257336985,40.96,79080.96,0.0,-0.82178,9e-05,19.38363]
[1777257342019,40.96,79080.42,0.0,-0.82182,9e-05,19.38123]
[1777257343027,40.96,79085.95,0.0,-0.82134,9e-05,19.4152]
[1777257344034,40.96,79091.14,0.0,-0.82089,9e-05,19.44693]
[1777257345041,40.96,79090.4,0.0,-0.82095,9e-05,19.44285]
[1777257347055,40.96,79099.19,0.0,-0.82019,9e-05,19.49673]
[1777257348062,40.96,79100.66,0.0,-0.82007,9e-05,19.50573]
[1777257353098,40.97,79099.7,0.0,-0.82014,9e-05,19.50021]
[1777257358133,40.97,79100.27,0.0,-0.82009,9e-05,19.50385]
[1777257363168,40.97,79098.68,0.0,-0.82023,9e-05,19.49428]
[1777257368203,40.97,79095.81,0.0,-0.82047,9e-05,19.47706]
[1777257373239,40.97,79092.69,0.0,-0.82073,9e-05,19.45839]
[1777257378274,40.97,79085.11,0.0,-0.82137,9e-05,19.41261]
[1777257380288,40.97,79080.28,0.0,-0.82178,9e-05,19.3834]
[1777257385323,40.97,79079.17,0.0,-0.82187,9e-05,19.37753]
[1777257389351,40.97,79082.81,0.0,-0.82154,9e-05,19.40048]
[1777257390358,40.97,79086.6,0.0,-0.82122,9e-05,19.42382]
[1777257392372,40.97,79090.42,0.0,-0.82091,9e-05,19.4435]
[1777257397407,40.98,79088.99,0.0,-0.82103,9e-05,19.43535]
[1777257399421,40.98,79084.84,0.0,-0.82138,9e-05,19.41026]
[1777257401435,40.98,79077.46,0.0,-0.822,9e-05,19.36545]
[1777257404455,40.98,79070.21,0.0,-0.82262,9e-05,19.32172]
[1777257408484,40.98,79066.07,0.0,-0.82296,9e-05,19.29672]
[1777257413518,40.98,79063.67,0.0,-0.82317,9e-05,19.28186]
[1777257418554,40.98,79062.96,0.0,-0.82323,9e-05,19.27732]
[1777257421575,40.98,79066.76,0.0,-0.82291,9e-05,19.3004]
[1777257426610,40.98,79066.6,0.0,-0.82293,9e-05,19.29902]
[1777257427618,40.98,79070.14,0.0,-0.82263,9e-05,19.32072]
[1777257432653,40.98,79069.08,0.0,-0.82272,9e-05,19.31431]
[1777257436681,40.98,79076.61,0.0,-0.82208,9e-05,19.36042]
[1777257440708,40.98,79080.21,0.0,-0.82177,9e-05,19.38223]
[1777257445744,40.98,79080.12,0.0,-0.82178,9e-05,19.38136]
[1777257450779,40.98,79080.45,0.0,-0.82176,9e-05,19.3831]
[1777257455815,40.98,79079.39,0.0,-0.82188,9e-05,19.37245]
[1777257460850,40.98,79078.38,0.0,-0.82197,9e-05,19.3661]
[1777257462864,40.98,79082.31,0.0,-0.82163,9e-05,19.39006]
[1777257463870,40.97,79090.72,0.0,-0.82091,9e-05,19.44141]
[1777257465885,40.97,79093.02,0.0,-0.82072,9e-05,19.45522]
[1777257467899,40.97,79107.61,0.0,-0.81947,9e-05,19.54408]
[1777257468906,40.97,79107.52,0.0,-0.81947,9e-05,19.54342]
[1777257471927,40.97,79113.23,0.0,-0.81899,9e-05,19.57797]
[1777257472934,40.97,79117.16,0.0,-0.81865,9e-05,19.60183]
[1777257473941,40.97,79093.66,0.0,-0.82068,9e-05,19.45815]
[1777257474947,40.97,79084.04,0.0,-0.82151,9e-05,19.39914]
[1777257475955,40.97,79083.77,0.0,-0.82153,9e-05,19.39735]
[1777257477759,40.97,79082.45,0.0,-0.82165,9e-05,19.38915]
[1777257479541,40.97,79080.76,0.0,-0.8218,9e-05,19.37851]
[1777257479982,40.97,79080.86,0.0,-0.82179,9e-05,19.37894]
[1777257483546,40.97,79080.94,0.0,-0.82179,9e-05,19.3789]
[1777257484012,40.97,79080.99,0.0,-0.82179,9e-05,19.37903]
[1777257489064,40.97,79080.68,0.0,-0.82183,9e-05,19.37626]
[1777257494099,40.96,79080.0,0.0,-0.8219,9e-05,19.37123]
[1777257497120,40.96,79086.6,0.0,-0.82134,9e-05,19.41111]
[1777257498126,40.96,79090.32,0.0,-0.82102,9e-05,19.43368]
[1777257500141,40.96,79090.6,0.0,-0.821,9e-05,19.43509]
[1777257505176,40.96,79096.78,0.0,-0.82048,9e-05,19.47243]
[1777257509204,40.96,79103.76,0.0,-0.81989,9e-05,19.51442]
[1777257510213,40.96,79110.13,0.0,-0.81934,9e-05,19.55334]
[1777257511220,40.96,79122.04,0.0,-0.81834,9e-05,19.62175]
[1777257512227,40.96,79125.89,0.0,-0.81801,9e-05,19.64513]
[1777257516255,40.96,79130.18,0.0,-0.81765,9e-05,19.67067]
[1777257517262,40.96,79126.36,0.0,-0.81798,9e-05,19.64716]
[1777257522298,40.95,79123.95,0.0,-0.8182,9e-05,19.63151]
[1777257525319,40.95,79118.7,0.0,-0.81867,9e-05,19.59894]
[1777257529348,40.95,79114.08,0.0,-0.81908,9e-05,19.57003]
[1777257534387,40.95,79114.39,0.0,-0.81907,9e-05,19.57051]
[1777257535394,40.95,79110.68,0.0,-0.81939,9e-05,19.54755]
[1777257540429,40.94,79112.62,0.0,-0.81925,9e-05,19.55808]
[1777257543450,40.94,79118.81,0.0,-0.81872,9e-05,19.59503]
[1777257546471,40.94,79115.29,0.0,-0.81904,9e-05,19.57251]
[1777257549493,40.94,79111.4,0.0,-0.81939,9e-05,19.54784]
[1777257550500,40.94,79098.2,0.0,-0.82054,9e-05,19.46686]
[1777257551507,40.94,79095.74,0.0,-0.82075,9e-05,19.45163]
[1777257554042,40.93,79096.49,0.0,-0.82069,9e-05,19.45606]
[1777257554085,40.93,79097.04,0.0,-0.82064,9e-05,19.45926]
[1777257555787,40.93,79099.19,0.0,-0.82046,9e-05,19.47224]
[1777257555876,40.93,79100.08,0.0,-0.82039,9e-05,19.47751]
[1777257561577,40.93,79098.73,0.0,-0.82052,9e-05,19.46826]
[1777257566611,40.93,79098.0,0.0,-0.82059,9e-05,19.46311]
[1777257571647,40.93,79098.21,0.0,-0.82061,9e-05,19.45979]
[1777257576684,40.93,79098.56,0.0,-0.82059,9e-05,19.46132]
[1777257581719,40.93,79097.59,0.0,-0.82068,9e-05,19.45486]
[1777257586755,40.92,79090.83,0.0,-0.82127,9e-05,19.41307]
[1777257591790,40.92,79097.24,0.0,-0.82072,9e-05,19.45214]
[1777257594811,40.92,79093.62,0.0,-0.82103,9e-05,19.42978]
[1777257599846,40.92,79094.33,0.0,-0.82097,9e-05,19.43385]
[1777257603874,40.92,79097.68,0.0,-0.82069,9e-05,19.45412]
[1777257608910,40.92,79097.87,0.0,-0.82068,9e-05,19.45494]
[1777257613945,40.92,79097.95,0.0,-0.82068,9e-05,19.45505]
[1777257619246,40.92,79097.5,0.0,-0.82072,9e-05,19.45202]
[1777257629049,40.92,79095.8,0.0,-0.82088,9e-05,19.44098]
[1777257635092,40.92,79096.36,0.0,-0.82086,9e-05,19.44019]
[1777257640127,40.92,79095.03,0.0,-0.82098,9e-05,19.43183]
[1777257645162,40.92,79097.1,0.0,-0.8208,9e-05,19.4443]
[1777257650197,40.92,79094.12,0.0,-0.82106,9e-05,19.42582]
[1777257655232,40.92,79092.48,0.0,-0.8212,9e-05,19.41569]
[1777257660267,40.92,79091.84,0.0,-0.82126,9e-05,19.41172]
[1777257665302,40.92,79089.95,0.0,-0.82142,9e-05,19.40015]
[1777257670337,40.92,79087.25,0.0,-0.82165,9e-05,19.38369]
[1777257675372,40.92,79086.54,0.0,-0.82171,9e-05,19.37953]
[1777257681414,40.92,79088.45,0.0,-0.82154,9e-05,19.39136]
[1777257686448,40.92,79090.38,0.0,-0.82138,9e-05,19.40321]
[1777257691484,40.92,79091.18,0.0,-0.82134,9e-05,19.4042]
[1777257692493,40.92,79096.46,0.0,-0.82088,9e-05,19.43651]
[1777257693500,40.92,79104.49,0.0,-0.82019,9e-05,19.48559]
[1777257695514,40.92,79100.76,0.0,-0.82052,9e-05,19.46257]
[1777257700549,40.92,79100.86,0.0,-0.82051,9e-05,19.4628]
[1777257705584,40.91,79097.73,0.0,-0.82079,9e-05,19.44323]
[1777257710619,40.91,79096.54,0.0,-0.82089,9e-05,19.43566]
[1777257715655,40.91,79097.42,0.0,-0.82082,9e-05,19.44075]
[1777257720690,40.91,79098.54,0.0,-0.82073,9e-05,19.4473]
[1777257726731,40.91,79099.13,0.0,-0.82069,9e-05,19.45048]
[1777257731767,40.91,79096.63,0.0,-0.82091,9e-05,19.43485]
[1777257734788,40.91,79091.08,0.0,-0.82139,9e-05,19.40072]
[1777257739823,40.91,79088.67,0.0,-0.82159,9e-05,19.386]
[1777257744860,40.91,79087.78,0.0,-0.82167,9e-05,19.38061]
[1777257749896,40.91,79088.14,0.0,-0.82164,9e-05,19.38292]
[1777257755937,40.91,79087.76,0.0,-0.82169,9e-05,19.37679]
[1777257760972,40.91,79084.77,0.0,-0.82195,9e-05,19.35863]
[1777257766008,40.91,79085.39,0.0,-0.82189,9e-05,19.36264]
[1777257770036,40.91,79081.45,0.0,-0.82223,9e-05,19.33868]
[1777257772050,40.91,79073.01,0.0,-0.82295,9e-05,19.28716]
[1777257774064,40.91,79068.32,0.0,-0.82335,9e-05,19.25855]
[1777257779099,40.91,79068.38,0.0,-0.82334,9e-05,19.2589]
[1777257784134,40.91,79068.67,0.0,-0.82332,9e-05,19.26057]
[1777257789171,40.91,79071.28,0.0,-0.8231,9e-05,19.27637]
[1777257794206,40.91,79072.33,0.0,-0.823,9e-05,19.28309]
[1777257799241,40.91,79072.76,0.0,-0.82296,9e-05,19.28617]
[1777257804275,40.91,79072.5,0.0,-0.82298,9e-05,19.285]
[1777257809311,40.92,79072.72,0.0,-0.82295,9e-05,19.28675]
[1777257812332,40.92,79080.93,0.0,-0.82227,9e-05,19.33331]
[1777257813339,40.92,79086.53,0.0,-0.82179,9e-05,19.36767]
[1777257815353,40.92,79079.43,0.0,-0.8224,9e-05,19.3242]
[1777257818374,40.92,79077.28,0.0,-0.82258,9e-05,19.31109]
[1777257820387,40.92,79071.31,0.0,-0.82309,9e-05,19.27462]
[1777257825423,40.92,79072.43,0.0,-0.82299,9e-05,19.28193]
[1777257830458,40.92,79071.97,0.0,-0.82302,9e-05,19.27956]
[1777257835493,40.92,79072.58,0.0,-0.82296,9e-05,19.28374]
[1777257840528,40.92,79072.28,0.0,-0.82298,9e-05,19.28238]
[1777257845562,40.92,79069.97,0.0,-0.82317,9e-05,19.26861]
[1777257850598,40.92,79071.71,0.0,-0.82302,9e-05,19.27958]
[1777257852612,40.92,79078.31,0.0,-0.82246,9e-05,19.32013]
[1777257853619,40.92,79082.44,0.0,-0.8221,9e-05,19.34544]
[1777257857647,40.92,79086.19,0.0,-0.82178,9e-05,19.36834]
[1777257861675,40.92,79091.53,0.0,-0.82132,9e-05,19.40087]
[1777257863689,40.92,79097.22,0.0,-0.82083,9e-05,19.43582]
[1777257868724,40.92,79098.86,0.0,-0.8207,9e-05,19.44556]
[1777257873759,40.92,79099.28,0.0,-0.82069,9e-05,19.44366]
[1777257878794,40.92,79099.41,0.0,-0.82069,9e-05,19.44392]
[1777257883829,40.92,79099.3,0.0,-0.82071,9e-05,19.44273]
[1777257888864,40.92,79099.17,0.0,-0.82073,9e-05,19.44144]
[1777257893898,40.92,79098.74,0.0,-0.82077,9e-05,19.43832]
[1777257896920,40.92,79092.99,0.0,-0.82127,9e-05,19.40288]
[1777257901955,40.92,79090.99,0.0,-0.82144,9e-05,19.39049]
[1777257906990,40.91,79093.35,0.0,-0.82124,9e-05,19.40477]
[1777257912025,40.91,79090.34,0.0,-0.8215,9e-05,19.3862]
[1777257914039,40.91,79095.54,0.0,-0.82106,9e-05,19.41796]
[1777257919074,40.91,79095.38,0.0,-0.82108,9e-05,19.41666]
[1777257922095,40.91,79101.95,0.0,-0.82051,9e-05,19.45668]
[1777257926123,40.91,79106.48,0.0,-0.82012,9e-05,19.48443]
[1777257928157,40.91,79110.08,0.0,-0.81981,9e-05,19.50643]
[1777257929163,40.91,79105.17,0.0,-0.82024,9e-05,19.47636]
[1777257932185,40.91,79101.46,0.0,-0.82058,9e-05,19.44976]
[1777257937220,40.91,79098.48,0.0,-0.82085,9e-05,19.43103]
[1777257942255,40.91,79098.49,0.0,-0.82085,9e-05,19.43065]
[1777257947290,40.91,79098.09,0.0,-0.82089,9e-05,19.42777]
[1777257948297,40.91,79106.78,0.0,-0.82015,9e-05,19.48086]
[1777257949304,40.91,79111.37,0.0,-0.81975,9e-05,19.50895]
[1777257953332,40.91,79107.96,0.0,-0.82004,9e-05,19.48801]
[1777257958367,40.91,79106.98,0.0,-0.82013,9e-05,19.48205]
[1777257963401,40.91,79107.24,0.0,-0.82011,9e-05,19.48369]
[1777257968437,40.91,79110.73,0.0,-0.8198,9e-05,19.50496]
[1777257969444,40.91,79117.75,0.0,-0.8192,9e-05,19.54785]
[1777257971458,40.91,79119.86,0.0,-0.81902,9e-05,19.56059]
[1777257977500,40.91,79121.68,0.0,-0.81887,9e-05,19.57106]
[1777257980522,40.91,79131.28,0.0,-0.81804,9e-05,19.62939]
[1777257982537,40.91,79134.36,0.0,-0.81777,9e-05,19.64816]
[1777257983543,40.91,79140.29,0.0,-0.81726,9e-05,19.68432]
[1777257986564,40.91,79143.77,0.0,-0.81696,9e-05,19.70536]
[1777257987570,40.91,79139.38,0.0,-0.81734,9e-05,19.67856]
[1777257992606,40.9,79130.79,0.0,-0.81813,9e-05,19.62153]
[1777257995626,40.9,79127.66,0.0,-0.8184,9e-05,19.60222]
[1777257998648,40.9,79131.06,0.0,-0.81811,9e-05,19.62292]
[1777258001669,40.9,79136.03,0.0,-0.81768,9e-05,19.65315]
[1777258003682,40.9,79141.61,0.0,-0.81719,9e-05,19.68709]
[1777258008717,40.9,79146.04,0.0,-0.81682,9e-05,19.71336]
[1777258011738,40.9,79141.43,0.0,-0.81723,9e-05,19.68476]
[1777258016774,40.9,79137.78,0.0,-0.81755,9e-05,19.6619]
[1777258018788,40.9,79132.03,0.0,-0.81805,9e-05,19.6266]
[1777258023823,40.9,79132.24,0.0,-0.81804,9e-05,19.62767]
[1777258028857,40.9,79131.34,0.0,-0.81812,9e-05,19.62195]
[1777258033893,40.9,79128.29,0.0,-0.81839,9e-05,19.60315]
[1777258038928,40.9,79127.27,0.0,-0.81848,9e-05,19.59688]
[1777258042956,40.9,79118.34,0.0,-0.81925,9e-05,19.54225]
[1777258044970,40.9,79113.12,0.0,-0.8197,9e-05,19.51046]
[1777258048998,40.9,79109.65,0.0,-0.82,9e-05,19.48946]
[1777258054032,40.9,79100.55,0.0,-0.82081,9e-05,19.4297]
[1777258055040,40.9,79091.62,0.0,-0.82158,9e-05,19.37506]
[1777258056046,40.9,79095.56,0.0,-0.82124,9e-05,19.3993]
[1777258057054,40.9,79092.2,0.0,-0.82153,9e-05,19.3788]
[1777258062089,40.9,79092.3,0.0,-0.82151,9e-05,19.38]
[1777258067125,40.9,79091.74,0.0,-0.82156,9e-05,19.37642]
[1777258072160,40.9,79096.58,0.0,-0.82115,9e-05,19.40555]
[1777258077194,40.9,79096.43,0.0,-0.82117,9e-05,19.40423]
[1777258082230,40.9,79101.56,0.0,-0.82073,9e-05,19.43538]
[1777258083237,40.9,79110.07,0.0,-0.82,9e-05,19.48754]
[1777258088272,40.9,79109.24,0.0,-0.82007,9e-05,19.48257]
[1777258090286,40.9,79105.22,0.0,-0.82041,9e-05,19.45803]
[1777258095321,40.9,79103.86,0.0,-0.82054,9e-05,19.44925]
[1777258100356,40.89,79098.51,0.0,-0.821,9e-05,19.41609]
[1777258105391,40.89,79103.8,0.0,-0.82055,9e-05,19.44824]
[1777258110425,40.89,79103.83,0.0,-0.82056,9e-05,19.44795]
[1777258111434,40.89,79118.67,0.0,-0.8193,9e-05,19.53473]
[1777258112442,40.89,79127.64,0.0,-0.81852,9e-05,19.58955]
[1777258113448,40.89,79124.88,0.0,-0.81877,9e-05,19.57257]
[1777258118520,40.89,79123.21,0.0,-0.81892,9e-05,19.56195]
[1777258120533,40.89,79127.49,0.0,-0.81855,9e-05,19.58798]
[1777258123554,40.89,79121.21,0.0,-0.8191,9e-05,19.54926]
[1777258128590,40.89,79116.96,0.0,-0.81947,9e-05,19.52278]
[1777258133625,40.89,79114.49,0.0,-0.8197,9e-05,19.50676]
[1777258138661,40.88,79114.82,0.0,-0.81968,9e-05,19.50796]
[1777258143695,40.88,79114.9,0.0,-0.81969,9e-05,19.50766]
[1777258148731,40.88,79113.26,0.0,-0.81984,9e-05,19.49688]
[1777258151752,40.88,79105.3,0.0,-0.82053,9e-05,19.44772]
[1777258153766,40.88,79100.98,0.0,-0.82091,9e-05,19.42104]
[1777258158801,40.88,79102.27,0.0,-0.8208,9e-05,19.42875]
[1777258163836,40.88,79105.05,0.0,-0.82057,9e-05,19.44551]
[1777258168871,40.88,79105.07,0.0,-0.82057,9e-05,19.44524]
[1777258170885,40.88,79114.35,0.0,-0.81977,9e-05,19.502]
[1777258172899,40.88,79116.04,0.0,-0.81965,9e-05,19.50829]
[1777258174915,40.88,79119.86,0.0,-0.81932,9e-05,19.5316]
[1777258179948,40.88,79120.1,0.0,-0.8193,9e-05,19.5329]
[1777258184982,40.88,79117.29,0.0,-0.81955,9e-05,19.51551]
[1777258190018,40.88,79116.91,0.0,-0.81958,9e-05,19.51306]
[1777258195053,40.88,79117.47,0.0,-0.81954,9e-05,19.5163]
[1777258200089,40.87,79116.81,0.0,-0.8196,9e-05,19.51206]
[1777258202104,40.87,79110.76,0.0,-0.82013,9e-05,19.47467]
[1777258207138,40.87,79106.5,0.0,-0.8205,9e-05,19.44797]
[1777258212173,40.87,79105.82,0.0,-0.82057,9e-05,19.44333]
[1777258217208,40.87,79105.6,0.0,-0.82059,9e-05,19.44153]
[1777258222243,40.87,79101.55,0.0,-0.82095,9e-05,19.41632]
[1777258228284,40.87,79099.88,0.0,-0.8211,9e-05,19.40585]
[1777258230299,40.87,79104.38,0.0,-0.82071,9e-05,19.43335]
[1777258236341,40.87,79105.87,0.0,-0.82062,9e-05,19.43809]
[1777258241376,40.87,79106.1,0.0,-0.8206,9e-05,19.43913]
[1777258246411,40.87,79103.74,0.0,-0.82081,9e-05,19.42432]
[1777258251447,40.87,79103.44,0.0,-0.82084,9e-05,19.42222]
[1777258256482,40.86,79101.8,0.0,-0.82098,9e-05,19.41192]
[1777258261517,40.86,79099.34,0.0,-0.8212,9e-05,19.3967]
[1777258264538,40.86,79103.05,0.0,-0.82088,9e-05,19.41938]
[1777258269573,40.86,79101.15,0.0,-0.82105,9e-05,19.40756]
[1777258274608,40.86,79102.22,0.0,-0.82096,9e-05,19.41396]
[1777258280650,40.86,79100.05,0.0,-0.82115,9e-05,19.40047]
[1777258285685,40.86,79099.81,0.0,-0.82117,9e-05,19.39889]
[1777258287700,40.86,79105.61,0.0,-0.82067,9e-05,19.43439]
[1777258290721,40.86,79110.85,0.0,-0.82022,9e-05,19.46625]
[1777258291728,40.86,79114.63,0.0,-0.81992,9e-05,19.48536]
[1777258296763,40.86,79114.47,0.0,-0.81995,9e-05,19.48369]
[1777258301801,40.86,79116.28,0.0,-0.8198,9e-05,19.49412]
[1777258304822,40.86,79119.88,0.0,-0.81949,9e-05,19.51572]
[1777258309857,40.86,79125.66,0.0,-0.81901,9e-05,19.55018]
[1777258314892,40.85,79125.24,0.0,-0.81906,9e-05,19.54656]
[1777258319927,40.85,79124.98,0.0,-0.8191,9e-05,19.54392]
[1777258324962,40.85,79127.15,0.0,-0.81892,9e-05,19.55617]
[1777258326976,40.85,79132.28,0.0,-0.81848,9e-05,19.58715]
[1777258332011,40.84,79134.28,0.0,-0.81833,9e-05,19.59813]
[1777258337046,40.84,79134.5,0.0,-0.81833,9e-05,19.59788]
[1777258339060,40.84,79144.62,0.0,-0.81746,9e-05,19.65942]
[1777258340075,40.84,79149.91,0.0,-0.81699,9e-05,19.69179]
[1777258341075,40.84,79156.0,0.0,-0.81647,9e-05,19.7286]
[1777258346110,40.83,79158.73,0.0,-0.81625,9e-05,19.74395]
[1777258347117,40.83,79162.96,0.0,-0.81588,9e-05,19.76953]
[1777258348123,40.83,79166.45,0.0,-0.81558,9e-05,19.79055]
[1777258349131,40.83,79170.51,0.0,-0.81523,9e-05,19.81519]
[1777258354166,40.83,79176.25,0.0,-0.81476,9e-05,19.84523]
[1777258359201,40.83,79178.3,0.0,-0.8146,9e-05,19.85642]
[1777258362222,40.82,79183.71,0.0,-0.81414,9e-05,19.88864]
[1777258363231,40.82,79187.61,0.0,-0.8138,9e-05,19.91229]
[1777258366450,40.82,79189.01,0.0,-0.81368,9e-05,19.92044]
[1777258367077,40.82,79189.01,0.0,-0.81368,9e-05,19.92044]
[1777258366544,40.82,79192.69,0.0,-0.81336,9e-05,19.94271]
[1777258367264,40.82,79201.43,0.0,-0.81259,9e-05,19.99583]
[1777258369274,40.82,79203.29,0.0,-0.81243,9e-05,20.00689]
[1777258370044,40.82,79203.29,0.0,-0.81243,9e-05,20.00689]
[1777258370048,40.82,79204.69,0.0,-0.81231,9e-05,20.01514]
[1777258375324,40.82,79204.95,0.0,-0.81231,9e-05,20.01485]
[1777258378345,40.81,79198.62,0.0,-0.81289,9e-05,19.97536]
[1777258379352,40.81,79194.64,0.0,-0.81324,9e-05,19.95082]
[1777258384387,40.81,79200.59,0.0,-0.81273,9e-05,19.98608]
[1777258389423,40.81,79199.57,0.0,-0.81284,9e-05,19.97862]
[1777258394460,40.8,79199.49,0.0,-0.81287,9e-05,19.97691]
[1777258398488,40.8,79195.54,0.0,-0.81323,9e-05,19.95182]
[1777258403523,40.8,79191.34,0.0,-0.81362,9e-05,19.92509]
[1777258407551,40.8,79194.93,0.0,-0.81332,9e-05,19.94582]
[1777258412586,40.79,79197.69,0.0,-0.81313,9e-05,19.95705]
[1777258416614,40.79,79193.73,0.0,-0.8135,9e-05,19.93154]
[1777258420641,40.79,79197.27,0.0,-0.8132,9e-05,19.95187]
[1777258425677,40.78,79197.1,0.0,-0.81324,9e-05,19.94917]
[1777258430713,40.78,79196.84,0.0,-0.81329,9e-05,19.94628]
[1777258434740,40.78,79201.36,0.0,-0.8129,9e-05,19.9727]
[1777258439774,40.77,79203.29,0.0,-0.81276,9e-05,19.98279]
[1777258441789,40.77,79215.99,0.0,-0.81164,9e-05,20.05979]
[1777258442796,40.77,79219.55,0.0,-0.81133,9e-05,20.08121]
[1777258447831,40.77,79218.75,0.0,-0.81141,9e-05,20.07531]
[1777258452866,40.76,79216.33,0.0,-0.81164,9e-05,20.05973]
[1777258457902,40.76,79217.14,0.0,-0.81158,9e-05,20.06391]
[1777258462936,40.76,79215.19,0.0,-0.81176,9e-05,20.05132]
[1777258467972,40.76,79215.75,0.0,-0.81172,9e-05,20.05411]
[1777258473006,40.76,79220.26,0.0,-0.81136,9e-05,20.07703]
[1777258478042,40.76,79221.56,0.0,-0.81126,9e-05,20.08419]
[1777258483076,40.75,79222.04,0.0,-0.81122,9e-05,20.08628]
[1777258488115,40.75,79222.2,0.0,-0.81122,9e-05,20.08641]
[1777258493149,40.75,79219.4,0.0,-0.81149,9e-05,20.06851]
[1777258498184,40.75,79218.77,0.0,-0.81155,9e-05,20.06393]
[1777258503221,40.75,79222.28,0.0,-0.81125,9e-05,20.08465]
[1777258509263,40.74,79223.26,0.0,-0.81119,9e-05,20.08865]
[1777258514298,40.74,79223.07,0.0,-0.81124,9e-05,20.08584]
[1777258519333,40.73,79222.04,0.0,-0.81135,9e-05,20.07791]
[1777258524372,40.73,79222.06,0.0,-0.81137,9e-05,20.07647]
[1777258529407,40.72,79222.4,0.0,-0.81137,9e-05,20.07701]
[1777258534441,40.72,79220.09,0.0,-0.81162,9e-05,20.05749]
[1777258535451,40.72,79215.35,0.0,-0.81205,9e-05,20.02823]
[1777258536462,40.72,79211.73,0.0,-0.81238,9e-05,20.00584]
[1777258537469,40.72,79199.09,0.0,-0.8135,9e-05,19.92818]
[1777258538476,40.72,79196.57,0.0,-0.81373,9e-05,19.91253]
[1777258542504,40.72,79202.11,0.0,-0.81325,9e-05,19.94562]
[1777258547540,40.71,79205.68,0.0,-0.81295,9e-05,19.96615]
[1777258551567,40.71,79201.58,0.0,-0.81334,9e-05,19.93999]
[1777258556603,40.71,79200.51,0.0,-0.81345,9e-05,19.93223]
[1777258558617,40.71,79196.74,0.0,-0.81379,9e-05,19.90871]
[1777258563652,40.7,79194.94,0.0,-0.81396,9e-05,19.89679]
[1777258568687,40.7,79197.9,0.0,-0.81371,9e-05,19.91396]
[1777258573722,40.7,79195.73,0.0,-0.81392,9e-05,19.89972]
[1777258578757,40.7,79195.41,0.0,-0.81396,9e-05,19.89687]
[1777258583792,40.7,79196.39,0.0,-0.81389,9e-05,19.90198]
[1777258587820,40.69,79192.47,0.0,-0.81425,9e-05,19.87726]
[1777258592855,40.69,79190.4,0.0,-0.81447,9e-05,19.85977]
[1777258597890,40.69,79188.15,0.0,-0.81468,9e-05,19.84506]
[1777258602925,40.69,79187.8,0.0,-0.81473,9e-05,19.84204]
[1777258603932,40.69,79175.82,0.0,-0.81579,9e-05,19.7684]
[1777258604939,40.69,79175.67,0.0,-0.8158,9e-05,19.76739]
[1777258612995,40.69,79186.13,0.0,-0.81487,9e-05,19.83201]
[1777258614003,40.69,79194.02,0.0,-0.81417,9e-05,19.88036]
[1777258618031,40.69,79198.6,0.0,-0.81377,9e-05,19.90809]
[1777258624073,40.69,79197.86,0.0,-0.81385,9e-05,19.90293]
[1777258627095,40.68,79194.09,0.0,-0.81419,9e-05,19.87954]
[1777258632130,40.68,79197.53,0.0,-0.81389,9e-05,19.90019]
[1777258637165,40.68,79196.93,0.0,-0.81395,9e-05,19.89603]
[1777258639179,40.68,79201.5,0.0,-0.81355,9e-05,19.92383]
[1777258644214,40.68,79201.44,0.0,-0.81356,9e-05,19.92278]
[1777258649249,40.68,79201.74,0.0,-0.81354,9e-05,19.92398]
[1777258654284,40.68,79202.14,0.0,-0.81355,9e-05,19.92189]
[1777258658312,40.68,79198.5,0.0,-0.81388,9e-05,19.89912]
[1777258663347,40.67,79196.95,0.0,-0.81402,9e-05,19.88913]
[1777258664354,40.67,79185.03,0.0,-0.81508,9e-05,19.81594]
[1777258665361,40.67,79179.96,0.0,-0.81553,9e-05,19.78459]
[1777258666368,40.67,79179.7,0.0,-0.81555,9e-05,19.78284]
[1777258668382,40.67,79169.72,0.0,-0.81644,9e-05,19.72108]
[1777258673417,40.67,79172.07,0.0,-0.81624,9e-05,19.73475]
[1777258679158,40.67,79171.17,0.0,-0.81633,9e-05,19.72896]
[1777258684494,40.67,79172.93,0.0,-0.81618,9e-05,19.73924]
[1777258689532,40.67,79173.13,0.0,-0.81616,9e-05,19.74067]
[1777258694568,40.67,79173.39,0.0,-0.81613,9e-05,19.74263]
[1777258699603,40.67,79173.12,0.0,-0.81615,9e-05,19.74128]
[1777258704638,40.67,79172.25,0.0,-0.81622,9e-05,19.73627]
[1777258709673,40.67,79173.31,0.0,-0.81612,9e-05,19.7431]
[1777258714707,40.67,79166.74,0.0,-0.81672,9e-05,19.69918]
[1777258719745,40.67,79166.12,0.0,-0.81677,9e-05,19.69594]
[1777258724780,40.68,79166.15,0.0,-0.81676,9e-05,19.69669]
[1777258728808,40.68,79171.48,0.0,-0.81628,9e-05,19.72983]
[1777258732836,40.68,79167.77,0.0,-0.81661,9e-05,19.70731]
[1777258737871,40.68,79167.26,0.0,-0.81664,9e-05,19.70463]
[1777258741899,40.68,79173.01,0.0,-0.81613,9e-05,19.74026]
[1777258746933,40.68,79172.49,0.0,-0.81618,9e-05,19.73725]
[1777258751969,40.68,79169.2,0.0,-0.81646,9e-05,19.71734]
[1777258757004,40.68,79168.6,0.0,-0.81651,9e-05,19.71399]
[1777258762050,40.68,79167.82,0.0,-0.81657,9e-05,19.70961]
[1777258770106,40.68,79164.91,0.0,-0.81682,9e-05,19.69256]
[1777258775141,40.69,79164.98,0.0,-0.81683,9e-05,19.68946]
[1777258780176,40.69,79169.4,0.0,-0.81644,9e-05,19.71683]
[1777258785210,40.69,79170.96,0.0,-0.8163,9e-05,19.72664]
[1777258789239,40.69,79166.92,0.0,-0.81665,9e-05,19.7021]
[1777258792260,40.69,79158.98,0.0,-0.81734,9e-05,19.65366]
[1777258794274,40.69,79154.52,0.0,-0.81773,9e-05,19.62649]
[1777258800316,40.69,79153.53,0.0,-0.8178,9e-05,19.62128]
[1777258801331,40.69,79136.33,0.0,-0.81931,9e-05,19.51548]
[1777258802331,40.69,79129.49,0.0,-0.8199,9e-05,19.47345]
[1777258803338,40.69,79113.37,0.0,-0.8213,9e-05,19.3742]
[1777258804345,40.69,79109.18,0.0,-0.82167,9e-05,19.3481]
[1777258807366,40.69,79105.53,0.0,-0.82199,9e-05,19.32506]
[1777258810387,40.69,79101.26,0.0,-0.82237,9e-05,19.29826]
[1777258814415,40.68,79105.82,0.0,-0.82199,9e-05,19.32517]
[1777258815422,40.68,79114.46,0.0,-0.82125,9e-05,19.37813]
[1777258817436,40.68,79119.36,0.0,-0.82083,9e-05,19.40772]
[1777258818443,40.68,79112.29,0.0,-0.82145,9e-05,19.36387]
[1777258820457,40.68,79108.92,0.0,-0.82175,9e-05,19.34247]
[1777258822459,40.68,79109.9,0.0,-0.82167,9e-05,19.34822]
[1777258822471,40.68,79142.16,0.0,-0.81887,9e-05,19.54639]
[1777258822690,40.68,79142.16,0.0,-0.81887,9e-05,19.54639]
[1777258823478,40.68,79151.77,0.0,-0.81803,9e-05,19.60551]
[1777258824485,40.68,79150.98,0.0,-0.8181,9e-05,19.60063]
[1777258825187,40.68,79150.98,0.0,-0.8181,9e-05,19.60063]
[1777258825492,40.68,79149.55,0.0,-0.81823,9e-05,19.59175]
[1777258825736,40.68,79149.55,0.0,-0.81823,9e-05,19.59175]
[1777258831534,40.68,79149.8,0.0,-0.81825,9e-05,19.58823]
[1777258836569,40.67,79150.42,0.0,-0.81821,9e-05,19.59091]
[1777258836705,40.67,79150.42,0.0,-0.81821,9e-05,19.59091]
[1777258836747,40.67,79150.42,0.0,-0.81821,9e-05,19.59091]
[1777258836774,40.67,79150.42,0.0,-0.81821,9e-05,19.59091]
[1777258837578,40.67,79145.8,0.0,-0.81862,9e-05,19.5623]
[1777258840896,40.67,79146.32,0.0,-0.81858,9e-05,19.56477]
[1777258841025,40.67,79146.32,0.0,-0.81858,9e-05,19.56477]
[1777258841280,40.67,79146.32,0.0,-0.81858,9e-05,19.56477]
[1777258842913,40.67,79146.11,0.0,-0.8186,9e-05,19.5633]
[1777258842924,40.67,79146.11,0.0,-0.8186,9e-05,19.5633]
[1777258843020,40.67,79146.11,0.0,-0.8186,9e-05,19.5633]
[1777258843121,40.67,79145.21,0.0,-0.81869,9e-05,19.55759]
[1777258847646,40.67,79151.74,0.0,-0.81813,9e-05,19.59687]
[1777258850371,40.67,79152.36,0.0,-0.81808,9e-05,19.60047]
[1777258850546,40.67,79152.36,0.0,-0.81808,9e-05,19.60047]
[1777258850574,40.67,79152.36,0.0,-0.81808,9e-05,19.60047]
[1777258851155,40.67,79152.7,0.0,-0.81805,9e-05,19.60235]
[1777258851305,40.67,79152.7,0.0,-0.81805,9e-05,19.60235]
[1777258854356,40.66,79149.56,0.0,-0.81833,9e-05,19.58243]
[1777258854506,40.66,79149.56,0.0,-0.81833,9e-05,19.58243]
[1777258854519,40.66,79149.56,0.0,-0.81833,9e-05,19.58243]
[1777258854620,40.66,79147.75,0.0,-0.8185,9e-05,19.57095]
[1777258860026,40.66,79143.4,0.0,-0.81889,9e-05,19.54355]
[1777258860190,40.66,79143.4,0.0,-0.81889,9e-05,19.54355]
[1777258860283,40.66,79143.4,0.0,-0.81889,9e-05,19.54355]
[1777258863775,40.66,79128.97,0.0,-0.82015,9e-05,19.45433]
[1777258864799,40.66,79127.01,0.0,-0.82033,9e-05,19.44183]
[1777258866013,40.66,79127.01,0.0,-0.82033,9e-05,19.44183]
[1777258866027,40.66,79127.01,0.0,-0.82033,9e-05,19.44183]
[1777258866255,40.66,79127.01,0.0,-0.82033,9e-05,19.44183]
[1777258867431,40.66,79126.36,0.0,-0.82039,9e-05,19.43767]
[1777258867464,40.66,79126.36,0.0,-0.82039,9e-05,19.43767]
[1777258867524,40.66,79126.36,0.0,-0.82039,9e-05,19.43767]
[1777258867575,40.66,79126.11,0.0,-0.82041,9e-05,19.43598]
[1777258869010,40.66,79126.41,0.0,-0.82039,9e-05,19.43768]
[1777258869028,40.66,79126.41,0.0,-0.82039,9e-05,19.43768]
[1777258870841,40.66,79121.89,0.0,-0.82079,9e-05,19.40941]
[1777258875320,40.66,79123.13,0.0,-0.82068,9e-05,19.41671]
[1777258875452,40.66,79123.13,0.0,-0.82068,9e-05,19.41671]
[1777258875524,40.66,79123.13,0.0,-0.82068,9e-05,19.41671]
[1777258875585,40.66,79123.13,0.0,-0.82069,9e-05,19.41659]
[1777258878798,40.66,79118.72,0.0,-0.82107,9e-05,19.38911]
[1777258878851,40.66,79118.72,0.0,-0.82107,9e-05,19.38911]
[1777258879027,40.66,79118.72,0.0,-0.82107,9e-05,19.38911]
[1777258882989,40.66,79113.25,0.0,-0.82155,9e-05,19.35498]
[1777258883022,40.66,79113.25,0.0,-0.82155,9e-05,19.35498]
[1777258883036,40.66,79113.25,0.0,-0.82155,9e-05,19.35498]
[1777258885357,40.65,79112.19,0.0,-0.82165,9e-05,19.34804]
[1777258885520,40.65,79112.19,0.0,-0.82165,9e-05,19.34804]
[1777258885567,40.65,79111.96,0.0,-0.82167,9e-05,19.34642]
[1777258885737,40.65,79111.96,0.0,-0.82167,9e-05,19.34642]
[1777258885779,40.65,79111.96,0.0,-0.82167,9e-05,19.34642]
[1777258891988,40.65,79112.0,0.0,-0.82172,9e-05,19.34144]
[1777258893986,40.65,79115.36,0.0,-0.82143,9e-05,19.36193]
[1777258894025,40.65,79115.36,0.0,-0.82143,9e-05,19.36193]
[1777258895206,40.65,79115.03,0.0,-0.82146,9e-05,19.35966]
[1777258896315,40.65,79114.18,0.0,-0.82154,9e-05,19.3542]
[1777258896367,40.65,79114.18,0.0,-0.82154,9e-05,19.3542]
[1777258896525,40.65,79114.18,0.0,-0.82154,9e-05,19.3542]
[1777258896626,40.65,79113.07,0.0,-0.82164,9e-05,19.34693]
[1777258904073,40.64,79112.63,0.0,-0.8217,9e-05,19.34276]
[1777258909120,40.64,79115.09,0.0,-0.8215,9e-05,19.35712]
[1777258909198,40.64,79115.09,0.0,-0.8215,9e-05,19.35712]
[1777258909272,40.64,79115.09,0.0,-0.8215,9e-05,19.35712]
[1777258909346,40.64,79120.04,0.0,-0.82107,9e-05,19.38738]
[1777258911502,40.64,79121.76,0.0,-0.82093,9e-05,19.3977]
[1777258911521,40.64,79121.76,0.0,-0.82093,9e-05,19.3977]
[1777258911554,40.64,79121.76,0.0,-0.82093,9e-05,19.3977]
[1777258911603,40.64,79121.85,0.0,-0.82092,9e-05,19.39797]
[1777258912142,40.64,79121.85,0.0,-0.82092,9e-05,19.39797]
[1777258912271,40.64,79121.85,0.0,-0.82092,9e-05,19.39797]
[1777258912351,40.64,79121.76,0.0,-0.82093,9e-05,19.39714]
[1777258913733,40.64,79118.13,0.0,-0.82125,9e-05,19.37449]
[1777258913780,40.64,79118.13,0.0,-0.82125,9e-05,19.37449]
[1777258916736,40.64,79117.14,0.0,-0.82135,9e-05,19.36768]
[1777258916754,40.64,79117.14,0.0,-0.82135,9e-05,19.36768]
[1777258916778,40.64,79117.14,0.0,-0.82135,9e-05,19.36768]
[1777258917165,40.64,79118.13,0.0,-0.82127,9e-05,19.37353]
[1777258918348,40.64,79118.13,0.0,-0.82127,9e-05,19.37353]
[1777258918389,40.64,79118.13,0.0,-0.82127,9e-05,19.37353]
[1777258918530,40.64,79118.13,0.0,-0.82127,9e-05,19.37353]
[1777258924217,40.63,79117.31,0.0,-0.82136,9e-05,19.36682]
[1777258927873,40.63,79117.34,0.0,-0.82136,9e-05,19.36677]
[1777258928023,40.63,79117.34,0.0,-0.82136,9e-05,19.36677]
[1777258928761,40.63,79117.34,0.0,-0.82137,9e-05,19.36607]
[1777258928770,40.63,79117.34,0.0,-0.82137,9e-05,19.36607]
[1777258928807,40.63,79117.34,0.0,-0.82137,9e-05,19.36607]
[1777258929115,40.63,79117.34,0.0,-0.82137,9e-05,19.36607]
[1777258929269,40.63,79117.34,0.0,-0.82137,9e-05,19.36607]
[1777258929370,40.63,79117.34,0.0,-0.82138,9e-05,19.36584]
[1777258932273,40.63,79111.0,0.0,-0.82194,9e-05,19.3261]
[1777258932725,40.63,79111.0,0.0,-0.82194,9e-05,19.3261]
[1777258932772,40.63,79111.0,0.0,-0.82194,9e-05,19.3261]
[1777258934319,40.63,79108.2,0.0,-0.82218,9e-05,19.30866]
[1777258934373,40.63,79108.2,0.0,-0.82218,9e-05,19.30866]
[1777258934519,40.63,79108.2,0.0,-0.82218,9e-05,19.30866]
[1777258934620,40.63,79107.8,0.0,-0.82222,9e-05,19.30604]
[1777258939881,40.63,79108.83,0.0,-0.82214,9e-05,19.31154]
[1777258939923,40.63,79108.83,0.0,-0.82214,9e-05,19.31154]
[1777258940024,40.63,79108.83,0.0,-0.82214,9e-05,19.31154]
[1777258940466,40.63,79108.83,0.0,-0.82214,9e-05,19.31154]
[1777258940527,40.63,79108.83,0.0,-0.82214,9e-05,19.31154]
[1777258942250,40.63,79106.6,0.0,-0.82234,9e-05,19.29743]
[1777258942284,40.63,79106.6,0.0,-0.82234,9e-05,19.29743]
[1777258942588,40.63,79106.6,0.0,-0.82234,9e-05,19.29743]
[1777258942626,40.62,79105.09,0.0,-0.82247,9e-05,19.28796]
[1777258942898,40.62,79105.09,0.0,-0.82247,9e-05,19.28796]
[1777258943026,40.62,79105.09,0.0,-0.82247,9e-05,19.28796]
[1777258943357,40.62,79101.94,0.0,-0.82275,9e-05,19.26825]
[1777258945279,40.62,79102.29,0.0,-0.82272,9e-05,19.27013]
[1777258945332,40.62,79102.29,0.0,-0.82272,9e-05,19.27013]
[1777258945524,40.62,79102.29,0.0,-0.82272,9e-05,19.27013]
[1777258947386,40.62,79111.53,0.0,-0.82194,9e-05,19.32623]
[1777258948393,40.62,79120.38,0.0,-0.82117,9e-05,19.38058]
[1777258949341,40.62,79120.38,0.0,-0.82117,9e-05,19.38058]
[1777258949393,40.62,79120.38,0.0,-0.82117,9e-05,19.38058]
[1777258949528,40.62,79120.38,0.0,-0.82117,9e-05,19.38058]
[1777258950881,40.62,79123.45,0.0,-0.82091,9e-05,19.39893]
[1777258950933,40.62,79123.45,0.0,-0.82091,9e-05,19.39893]
[1777258951020,40.62,79123.45,0.0,-0.82091,9e-05,19.39893]
[1777258951414,40.62,79123.28,0.0,-0.82096,9e-05,19.39365]
[1777258954867,40.62,79125.22,0.0,-0.8208,9e-05,19.40474]
[1777258954919,40.62,79125.22,0.0,-0.8208,9e-05,19.40474]
[1777258955027,40.62,79125.22,0.0,-0.8208,9e-05,19.40474]
[1777258958179,40.61,79125.9,0.0,-0.82076,9e-05,19.40804]
[1777258958231,40.61,79125.9,0.0,-0.82076,9e-05,19.40804]
[1777258958273,40.61,79125.9,0.0,-0.82076,9e-05,19.40804]
[1777258958475,40.61,79125.32,0.0,-0.82081,9e-05,19.40417]
[1777258961780,40.61,79124.8,0.0,-0.82087,9e-05,19.40009]
[1777258961826,40.61,79124.8,0.0,-0.82087,9e-05,19.40009]
[1777258962026,40.61,79124.8,0.0,-0.82087,9e-05,19.40009]
[1777258963035,40.61,79125.38,0.0,-0.82083,9e-05,19.40338]
[1777258964810,40.61,79131.31,0.0,-0.82032,9e-05,19.43945]
[1777258964919,40.61,79131.31,0.0,-0.82032,9e-05,19.43945]
[1777258965026,40.61,79131.31,0.0,-0.82032,9e-05,19.43945]
[1777258965171,40.61,79131.31,0.0,-0.82032,9e-05,19.43945]
[1777258965272,40.61,79131.31,0.0,-0.82032,9e-05,19.43945]
[1777258965445,40.61,79131.31,0.0,-0.82032,9e-05,19.43945]
[1777258965524,40.61,79133.9,0.0,-0.82009,9e-05,19.45522]
[1777258968545,40.61,79136.77,0.0,-0.81985,9e-05,19.4722]
[1777258971115,40.61,79137.5,0.0,-0.8198,9e-05,19.47617]
[1777258971168,40.61,79137.5,0.0,-0.8198,9e-05,19.47617]
[1777258971273,40.61,79137.5,0.0,-0.8198,9e-05,19.47617]
[1777258972444,40.61,79136.3,0.0,-0.81991,9e-05,19.4685]
[1777258972502,40.61,79136.3,0.0,-0.81991,9e-05,19.4685]
[1777258972523,40.61,79136.3,0.0,-0.81991,9e-05,19.4685]
[1777258972573,40.61,79137.16,0.0,-0.81984,9e-05,19.47353]
[1777258977608,40.6,79136.67,0.0,-0.8199,9e-05,19.46916]
[1777258979737,40.6,79136.77,0.0,-0.81989,9e-05,19.4695]
[1777258979773,40.6,79136.71,0.0,-0.8199,9e-05,19.46886]
[1777258981556,40.6,79136.31,0.0,-0.81994,9e-05,19.46612]
[1777258981608,40.6,79136.31,0.0,-0.81994,9e-05,19.46612]
[1777258981709,40.6,79136.67,0.0,-0.81992,9e-05,19.46779]
[1777258981773,40.6,79136.67,0.0,-0.81992,9e-05,19.46779]
[1777258985119,40.6,79136.86,0.0,-0.81991,9e-05,19.46841]
[1777258990699,40.59,79137.99,0.0,-0.81984,9e-05,19.47369]
[1777258991353,40.59,79137.99,0.0,-0.81984,9e-05,19.47369]
[1777258991405,40.59,79137.99,0.0,-0.81984,9e-05,19.47369]
[1777258991524,40.59,79137.99,0.0,-0.81984,9e-05,19.47369]
[1777258991706,40.59,79138.09,0.0,-0.81983,9e-05,19.47402]
[1777258996741,40.59,79141.79,0.0,-0.81954,9e-05,19.49501]
[1777258998148,40.59,79142.91,0.0,-0.81944,9e-05,19.50159]
[1777258998200,40.59,79142.91,0.0,-0.81944,9e-05,19.50159]
[1777258998279,40.59,79142.91,0.0,-0.81944,9e-05,19.50159]
[1777258998755,40.59,79142.24,0.0,-0.81951,9e-05,19.49714]
[1777259001773,40.59,79143.4,0.0,-0.81941,9e-05,19.50365]
[1777259001825,40.59,79143.4,0.0,-0.81941,9e-05,19.50365]
[1777259002019,40.59,79143.4,0.0,-0.81941,9e-05,19.50365]
[1777259002783,40.58,79150.51,0.0,-0.8188,9e-05,19.54673]
[1777259003790,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005180,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005274,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005312,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005410,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005521,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005605,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005661,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005775,40.58,79155.92,0.0,-0.81834,9e-05,19.57968]
[1777259005736,40.58,79159.59,0.0,-0.81802,9e-05,19.60189]
[1777259011513,40.58,79160.41,0.0,-0.81797,9e-05,19.6053]
[1777259011525,40.58,79160.41,0.0,-0.81797,9e-05,19.6053]
[1777259011626,40.58,79160.41,0.0,-0.81797,9e-05,19.6053]
[1777259011720,40.58,79160.97,0.0,-0.81796,9e-05,19.60426]
[1777259011793,40.58,79160.97,0.0,-0.81796,9e-05,19.60426]
[1777259011799,40.58,79160.97,0.0,-0.81796,9e-05,19.60426]
[1777259012020,40.58,79160.97,0.0,-0.81796,9e-05,19.60426]
[1777259012425,40.58,79160.97,0.0,-0.81796,9e-05,19.60426]
[1777259012577,40.58,79160.97,0.0,-0.81796,9e-05,19.60426]
[1777259012667,40.58,79161.84,0.0,-0.81788,9e-05,19.60962]
[1777259012853,40.58,79175.98,0.0,-0.81664,9e-05,19.69644]
[1777259013860,40.58,79183.68,0.0,-0.81596,9e-05,19.74365]
[1777259015880,40.57,79188.25,0.0,-0.81557,9e-05,19.7713]
[1777259016884,40.57,79193.41,0.0,-0.81512,9e-05,19.80263]
[1777259018427,40.57,79193.41,0.0,-0.81512,9e-05,19.80263]
[1777259018435,40.57,79193.41,0.0,-0.81512,9e-05,19.80263]
[1777259018521,40.57,79193.41,0.0,-0.81512,9e-05,19.80263]
[1777259018529,40.57,79192.5,0.0,-0.8152,9e-05,19.79659]
[1777259019004,40.57,79192.5,0.0,-0.8152,9e-05,19.79659]
[1777259019025,40.57,79192.5,0.0,-0.8152,9e-05,19.79659]
[1777259019146,40.57,79192.5,0.0,-0.8152,9e-05,19.79659]
[1777259023910,40.57,79193.19,0.0,-0.81517,9e-05,19.79867]
[1777259024025,40.57,79193.19,0.0,-0.81517,9e-05,19.79867]
[1777259028175,40.56,79192.05,0.0,-0.8153,9e-05,19.78995]
[1777259028271,40.56,79192.05,0.0,-0.8153,9e-05,19.78995]
[1777259028317,40.56,79192.05,0.0,-0.8153,9e-05,19.78995]
[1777259028418,40.56,79192.21,0.0,-0.81529,9e-05,19.79051]
[1777259034003,40.56,79191.91,0.0,-0.81536,9e-05,19.7861]
[1777259035312,40.56,79191.91,0.0,-0.81536,9e-05,19.7861]
[1777259035520,40.56,79191.91,0.0,-0.81536,9e-05,19.7861]
[1777259035609,40.55,79190.09,0.0,-0.81553,9e-05,19.77448]
[1777259038717,40.55,79190.22,0.0,-0.81553,9e-05,19.77446]
[1777259038780,40.55,79190.22,0.0,-0.81553,9e-05,19.77446]
[1777259043911,40.55,79192.46,0.0,-0.81536,9e-05,19.78578]
[1777259044028,40.55,79192.46,0.0,-0.81536,9e-05,19.78578]
[1777259044941,40.55,79195.48,0.0,-0.8151,9e-05,19.80394]
[1777259044992,40.55,79195.48,0.0,-0.8151,9e-05,19.80394]
[1777259045026,40.55,79195.48,0.0,-0.8151,9e-05,19.80394]
[1777259045080,40.54,79197.59,0.0,-0.81492,9e-05,19.81648]
[1777259047655,40.54,79197.46,0.0,-0.81494,9e-05,19.81522]
[1777259047707,40.54,79197.46,0.0,-0.81494,9e-05,19.81522]
[1777259047771,40.54,79197.46,0.0,-0.81494,9e-05,19.81522]
[1777259049500,40.54,79198.12,0.0,-0.8149,9e-05,19.81837]
[1777259049524,40.54,79198.12,0.0,-0.8149,9e-05,19.81837]
[1777259049601,40.54,79196.48,0.0,-0.81505,9e-05,19.80782]
[1777259051200,40.54,79197.8,0.0,-0.81494,9e-05,19.8155]
[1777259052844,40.54,79197.84,0.0,-0.81494,9e-05,19.8153]
[1777259052889,40.54,79197.84,0.0,-0.81494,9e-05,19.8153]
[1777259053031,40.54,79197.84,0.0,-0.81494,9e-05,19.8153]
[1777259058096,40.53,79201.17,0.0,-0.81467,9e-05,19.83416]
[1777259058148,40.53,79201.17,0.0,-0.81467,9e-05,19.83416]
[1777259058274,40.53,79201.17,0.0,-0.81467,9e-05,19.83416]
[1777259058374,40.53,79200.56,0.0,-0.81473,9e-05,19.83026]
[1777259058853,40.53,79200.56,0.0,-0.81473,9e-05,19.83026]
[1777259058903,40.53,79200.56,0.0,-0.81473,9e-05,19.83026]
[1777259059024,40.53,79200.56,0.0,-0.81473,9e-05,19.83026]
[1777259063793,40.53,79201.25,0.0,-0.81467,9e-05,19.83395]
[1777259063839,40.53,79201.25,0.0,-0.81467,9e-05,19.83395]
[1777259064024,40.53,79201.59,0.0,-0.81465,9e-05,19.8359]
[1777259064211,40.53,79201.59,0.0,-0.81465,9e-05,19.8359]
[1777259064263,40.53,79201.59,0.0,-0.81465,9e-05,19.8359]
[1777259064275,40.53,79201.59,0.0,-0.81465,9e-05,19.8359]
[1777259064619,40.53,79201.59,0.0,-0.81465,9e-05,19.8359]
[1777259064623,40.53,79201.24,0.0,-0.81468,9e-05,19.8336]
[1777259067240,40.53,79196.12,0.0,-0.81514,9e-05,19.80169]
[1777259068589,40.53,79196.12,0.0,-0.81514,9e-05,19.80169]
[1777259068733,40.53,79196.12,0.0,-0.81514,9e-05,19.80169]
[1777259068782,40.53,79196.12,0.0,-0.81514,9e-05,19.80169]
[1777259068835,40.53,79187.22,0.0,-0.81594,9e-05,19.74628]
[1777259068957,40.53,79187.22,0.0,-0.81594,9e-05,19.74628]
[1777259069005,40.53,79187.22,0.0,-0.81594,9e-05,19.74628]
[1777259069033,40.53,79187.22,0.0,-0.81594,9e-05,19.74628]
[1777259069254,40.53,79181.31,0.0,-0.81646,9e-05,19.70988]
[1777259074291,40.53,79178.96,0.0,-0.81672,9e-05,19.68992]
[1777259075297,40.52,79172.25,0.0,-0.81731,9e-05,19.64828]
[1777259076434,40.52,79172.25,0.0,-0.81731,9e-05,19.64828]
[1777259076486,40.52,79172.25,0.0,-0.81731,9e-05,19.64828]
[1777259076526,40.52,79172.25,0.0,-0.81731,9e-05,19.64828]
[1777259076583,40.52,79169.25,0.0,-0.81758,9e-05,19.62954]
[1777259077136,40.52,79169.25,0.0,-0.81758,9e-05,19.62954]
[1777259077141,40.52,79169.25,0.0,-0.81758,9e-05,19.62954]
[1777259077272,40.52,79169.25,0.0,-0.81758,9e-05,19.62954]
[1777259082347,40.52,79169.89,0.0,-0.81754,9e-05,19.63213]
[1777259087382,40.52,79169.64,0.0,-0.81758,9e-05,19.62942]
[1777259089515,40.52,79169.65,0.0,-0.81759,9e-05,19.62924]
[1777259089566,40.52,79169.65,0.0,-0.81759,9e-05,19.62924]
[1777259089771,40.52,79169.65,0.0,-0.81759,9e-05,19.62924]
[1777259089668,40.52,79168.72,0.0,-0.81767,9e-05,19.62327]
[1777259089907,40.52,79168.72,0.0,-0.81767,9e-05,19.62327]
[1777259089960,40.52,79168.72,0.0,-0.81767,9e-05,19.62327]
[1777259090033,40.52,79168.72,0.0,-0.81767,9e-05,19.62327]
[1777259090403,40.52,79169.62,0.0,-0.8176,9e-05,19.62859]
[1777259095438,40.51,79170.08,0.0,-0.81757,9e-05,19.63022]
[1777259095962,40.51,79170.08,0.0,-0.81757,9e-05,19.63022]
[1777259096013,40.51,79170.08,0.0,-0.81757,9e-05,19.63022]
[1777259096022,40.51,79170.08,0.0,-0.81757,9e-05,19.63022]
[1777259096518,40.51,79170.08,0.0,-0.81757,9e-05,19.63022]
[1777259096531,40.51,79170.08,0.0,-0.81757,9e-05,19.63022]
[1777259096775,40.51,79170.08,0.0,-0.81757,9e-05,19.63022]
[1777259096620,40.51,79169.14,0.0,-0.81766,9e-05,19.62418]
[1777259100743,40.51,79169.27,0.0,-0.81766,9e-05,19.62428]
[1777259100776,40.51,79169.27,0.0,-0.81766,9e-05,19.62428]
[1777259100864,40.51,79169.27,0.0,-0.81766,9e-05,19.62428]
[1777259100842,40.51,79164.73,0.0,-0.81807,9e-05,19.59552]
[1777259101215,40.51,79164.73,0.0,-0.81807,9e-05,19.59552]
[1777259101274,40.51,79164.73,0.0,-0.81807,9e-05,19.59552]
[1777259101570,40.51,79164.73,0.0,-0.81807,9e-05,19.59552]
[1777259101638,40.51,79164.73,0.0,-0.81807,9e-05,19.59552]
[1777259101779,40.51,79164.73,0.0,-0.81807,9e-05,19.59552]
[1777259101710,40.51,79168.96,0.0,-0.8177,9e-05,19.62161]
[1777259106629,40.51,79169.99,0.0,-0.81763,9e-05,19.6264]
[1777259106977,40.5,79171.55,0.0,-0.8175,9e-05,19.63563]
[1777259107019,40.5,79171.55,0.0,-0.8175,9e-05,19.63563]
[1777259107276,40.5,79171.55,0.0,-0.8175,9e-05,19.63563]
[1777259114571,40.5,79161.71,0.0,-0.81841,9e-05,19.57193]
[1777259115033,40.5,79161.71,0.0,-0.81841,9e-05,19.57193]
[1777259115086,40.5,79161.71,0.0,-0.81841,9e-05,19.57193]
[1777259115275,40.5,79161.71,0.0,-0.81841,9e-05,19.57193]
[1777259119338,40.49,79160.51,0.0,-0.81853,9e-05,19.56335]
[1777259119526,40.49,79160.51,0.0,-0.81853,9e-05,19.56335]
[1777259119642,40.49,79160.51,0.0,-0.81853,9e-05,19.56335]
[1777259121001,40.49,79164.48,0.0,-0.81819,9e-05,19.58725]
[1777259121024,40.49,79164.48,0.0,-0.81819,9e-05,19.58725]
[1777259126655,40.49,79164.74,0.0,-0.8182,9e-05,19.58687]
[1777259128064,40.49,79164.74,0.0,-0.8182,9e-05,19.58687]
[1777259128117,40.49,79164.74,0.0,-0.8182,9e-05,19.58687]
[1777259128270,40.49,79164.74,0.0,-0.8182,9e-05,19.58687]
[1777259133704,40.48,79164.54,0.0,-0.81828,9e-05,19.57942]
[1777259135070,40.48,79164.44,0.0,-0.81829,9e-05,19.57849]
[1777259135272,40.48,79164.44,0.0,-0.81829,9e-05,19.57849]
[1777259140753,40.48,79162.75,0.0,-0.81847,9e-05,19.56622]
[1777259145246,40.48,79161.95,0.0,-0.81855,9e-05,19.56015]
[1777259145272,40.48,79161.95,0.0,-0.81855,9e-05,19.56015]
[1777259145298,40.48,79161.95,0.0,-0.81855,9e-05,19.56015]
[1777259148649,40.47,79159.05,0.0,-0.81882,9e-05,19.54143]
[1777259148697,40.47,79159.05,0.0,-0.81882,9e-05,19.54143]
[1777259148771,40.47,79159.05,0.0,-0.81882,9e-05,19.54143]
[1777259148809,40.47,79165.36,0.0,-0.81827,9e-05,19.58014]
[1777259149046,40.47,79165.36,0.0,-0.81827,9e-05,19.58014]
[1777259154850,40.47,79165.01,0.0,-0.81833,9e-05,19.57625]
[1777259158217,40.47,79165.14,0.0,-0.81833,9e-05,19.57614]
[1777259158270,40.47,79165.14,0.0,-0.81833,9e-05,19.57614]
[1777259163919,40.46,79166.38,0.0,-0.81825,9e-05,19.58165]
[1777259164926,40.46,79173.28,0.0,-0.81765,9e-05,19.62395]
[1777259165142,40.46,79173.28,0.0,-0.81765,9e-05,19.62395]
[1777259165270,40.46,79173.28,0.0,-0.81765,9e-05,19.62395]
[1777259165819,40.46,79173.28,0.0,-0.81765,9e-05,19.62395]
[1777259165933,40.46,79181.85,0.0,-0.8169,9e-05,19.67649]
[1777259167653,40.46,79181.85,0.0,-0.8169,9e-05,19.67649]
[1777259167705,40.46,79181.85,0.0,-0.8169,9e-05,19.67649]
[1777259167771,40.46,79181.85,0.0,-0.8169,9e-05,19.67649]
[1777259167872,40.46,79180.35,0.0,-0.81703,9e-05,19.66697]
[1777259169986,40.46,79181.82,0.0,-0.81691,9e-05,19.67553]
[1777259169999,40.46,79181.82,0.0,-0.81691,9e-05,19.67553]
[1777259170024,40.46,79181.82,0.0,-0.81691,9e-05,19.67553]
[1777259174548,40.46,79180.32,0.0,-0.81706,9e-05,19.66528]
[1777259174602,40.46,79180.32,0.0,-0.81706,9e-05,19.66528]
[1777259176463,40.45,79180.67,0.0,-0.81703,9e-05,19.66691]
[1777259176520,40.45,79180.67,0.0,-0.81703,9e-05,19.66691]
[1777259182048,40.45,79188.89,0.0,-0.81635,9e-05,19.71487]
[1777259187083,40.44,79195.12,0.0,-0.81583,9e-05,19.75105]
[1777259189707,40.44,79198.73,0.0,-0.81553,9e-05,19.77235]
[1777259195139,40.43,79198.14,0.0,-0.81565,9e-05,19.76176]
[1777259200174,40.43,79192.31,0.0,-0.8162,9e-05,19.72335]
[1777259205209,40.42,79191.81,0.0,-0.81628,9e-05,19.7181]
[1777259210243,40.42,79191.94,0.0,-0.8163,9e-05,19.71681]
[1777259215284,40.41,79194.98,0.0,-0.81606,9e-05,19.73346]
[1777259220319,40.41,79192.71,0.0,-0.8163,9e-05,19.71721]
[1777259225353,40.4,79191.48,0.0,-0.81644,9e-05,19.70754]
[1777259228375,40.4,79179.49,0.0,-0.81752,9e-05,19.63222]
[1777259229382,40.4,79176.73,0.0,-0.81776,9e-05,19.61484]
[1777259234417,40.39,79176.09,0.0,-0.81784,9e-05,19.60927]
[1777259239015,40.39,79171.76,0.0,-0.81825,9e-05,19.58088]
[1777259248515,40.38,79172.74,0.0,-0.8182,9e-05,19.58431]
[1777259253549,40.38,79171.52,0.0,-0.81836,9e-05,19.57141]
[1777259257578,40.38,79165.62,0.0,-0.81889,9e-05,19.5339]
[1777259262613,40.37,79163.09,0.0,-0.81913,9e-05,19.51725]
[1777259265634,40.37,79158.84,0.0,-0.81951,9e-05,19.49035]
[1777259268655,40.37,79164.04,0.0,-0.81906,9e-05,19.52206]
[1777259270669,40.37,79168.08,0.0,-0.81871,9e-05,19.54664]
[1777259275710,40.37,79169.69,0.0,-0.81859,9e-05,19.55533]
[1777259280740,40.36,79169.2,0.0,-0.81865,9e-05,19.55106]
[1777259281747,40.36,79176.28,0.0,-0.81803,9e-05,19.59464]
[1777259282754,40.36,79189.0,0.0,-0.81691,9e-05,19.67304]
[1777259283761,40.36,79193.99,0.0,-0.81647,9e-05,19.7035]
[1777259288796,40.36,79197.47,0.0,-0.8162,9e-05,19.72281]
[1777259292824,40.35,79201.92,0.0,-0.81583,9e-05,19.7488]
[1777259296852,40.35,79207.62,0.0,-0.81534,9e-05,19.78257]
[1777259299873,40.35,79202.84,0.0,-0.81578,9e-05,19.75189]
[1777259300880,40.35,79196.0,0.0,-0.8164,9e-05,19.70921]
[1777259302894,40.34,79196.07,0.0,-0.8164,9e-05,19.70906]
[1777259307929,40.34,79196.81,0.0,-0.81635,9e-05,19.71234]
[1777259312963,40.34,79194.93,0.0,-0.81657,9e-05,19.69547]
[1777259314977,40.34,79187.75,0.0,-0.81721,9e-05,19.65054]
[1777259320016,40.34,79185.75,0.0,-0.8174,9e-05,19.63717]
[1777259322029,40.33,79191.1,0.0,-0.81694,9e-05,19.66971]
[1777259326058,40.33,79196.12,0.0,-0.81651,9e-05,19.69937]
[1777259327065,40.33,79201.57,0.0,-0.81603,9e-05,19.73277]
[1777259330086,40.33,79201.31,0.0,-0.81607,9e-05,19.73007]
[1777259335121,40.32,79199.2,0.0,-0.81628,9e-05,19.71568]
[1777259338142,40.32,79195.65,0.0,-0.81661,9e-05,19.69295]
[1777259343177,40.32,79196.01,0.0,-0.81659,9e-05,19.69406]
[1777259348212,40.32,79198.66,0.0,-0.81637,9e-05,19.70932]
[1777259352239,40.31,79205.63,0.0,-0.81577,9e-05,19.7515]
[1777259357275,40.31,79210.05,0.0,-0.8154,9e-05,19.77739]
[1777259362310,40.31,79213.46,0.0,-0.81511,9e-05,19.79702]
[1777259367345,40.3,79212.49,0.0,-0.81521,9e-05,19.79022]
[1777259372381,40.3,79212.28,0.0,-0.81527,9e-05,19.7842]
[1777259377416,40.3,79213.99,0.0,-0.81513,9e-05,19.79404]
[1777259382451,40.3,79217.13,0.0,-0.81486,9e-05,19.8126]
[1777259387487,40.3,79218.95,0.0,-0.81471,9e-05,19.82326]
[1777259392522,40.3,79218.38,0.0,-0.81477,9e-05,19.81908]
[1777259397556,40.29,79220.47,0.0,-0.81459,9e-05,19.83135]
[1777259402592,40.29,79222.49,0.0,-0.81442,9e-05,19.8431]
[1777259410648,40.29,79222.65,0.0,-0.81443,9e-05,19.84286]
[1777259416690,40.29,79222.64,0.0,-0.81444,9e-05,19.8419]
[1777259421715,40.29,79225.78,0.0,-0.81417,9e-05,19.86064]
[1777259426801,40.28,79226.85,0.0,-0.81409,9e-05,19.86607]
[1777259434857,40.28,79227.75,0.0,-0.81406,9e-05,19.86598]
[1777259436871,40.28,79240.27,0.0,-0.81295,9e-05,19.94298]
[1777259437877,40.28,79242.38,0.0,-0.81276,9e-05,19.95572]
[1777259442913,40.27,79243.37,0.0,-0.8127,9e-05,19.96022]
[1777259447948,40.27,79243.91,0.0,-0.81266,9e-05,19.96251]
[1777259452984,40.27,79243.27,0.0,-0.81272,9e-05,19.95892]
[1777259459026,40.27,79242.87,0.0,-0.81275,9e-05,19.95691]
[1777259464062,40.27,79242.49,0.0,-0.81279,9e-05,19.95401]
[1777259466076,40.27,79237.0,0.0,-0.81329,9e-05,19.91959]
[1777259469099,40.27,79234.96,0.0,-0.81348,9e-05,19.90639]
[1777259474132,40.27,79232.92,0.0,-0.81368,9e-05,19.89249]
[1777259476146,40.26,79228.44,0.0,-0.81409,9e-05,19.86425]
[1777259481181,40.26,79228.58,0.0,-0.8141,9e-05,19.86397]
[1777259486216,40.26,79226.86,0.0,-0.81427,9e-05,19.85224]
[1777259491250,40.26,79226.34,0.0,-0.81436,9e-05,19.84384]
[1777259496286,40.25,79224.17,0.0,-0.81457,9e-05,19.82928]
[1777259501322,40.25,79221.32,0.0,-0.81484,9e-05,19.8105]
[1777259506357,40.25,79222.16,0.0,-0.81478,9e-05,19.81469]
[1777259511392,40.25,79221.3,0.0,-0.81488,9e-05,19.80836]
[1777259516429,40.24,79218.14,0.0,-0.81517,9e-05,19.78783]
[1777259521464,40.24,79221.17,0.0,-0.81491,9e-05,19.80573]
[1777259525492,40.24,79226.62,0.0,-0.81444,9e-05,19.83867]
[1777259530527,40.24,79228.17,0.0,-0.81432,9e-05,19.84708]
[1777259534555,40.23,79223.0,0.0,-0.8148,9e-05,19.81411]
[1777259539594,40.23,79221.26,0.0,-0.81497,9e-05,19.80235]
[1777259544629,40.23,79219.32,0.0,-0.81515,9e-05,19.78937]
[1777259549663,40.23,79220.22,0.0,-0.81509,9e-05,19.7941]
[1777259554700,40.22,79217.82,0.0,-0.81534,9e-05,19.77437]
[1777259556714,40.22,79221.52,0.0,-0.81502,9e-05,19.79699]
[1777259558728,40.22,79225.8,0.0,-0.81464,9e-05,19.82311]
[1777259562759,40.22,79239.68,0.0,-0.8134,9e-05,19.90829]
[1777259564130,40.22,79242.91,0.0,-0.81312,9e-05,19.92807]
[1777259566788,40.22,79246.71,0.0,-0.81276,9e-05,19.95235]
[1777259571822,40.23,79246.51,0.0,-0.81276,9e-05,19.95227]
[1777259572829,40.23,79254.29,0.0,-0.81206,9e-05,20.00064]
[1777259577864,40.23,79252.33,0.0,-0.81222,9e-05,19.98982]
[1777259582898,40.23,79250.85,0.0,-0.81233,9e-05,19.98223]
[1777259586927,40.24,79244.48,0.0,-0.81288,9e-05,19.94417]
[1777259587934,40.24,79240.39,0.0,-0.81324,9e-05,19.91924]
[1777259592968,40.23,79240.55,0.0,-0.81324,9e-05,19.91919]
[1777259598004,40.23,79240.25,0.0,-0.81328,9e-05,19.91656]
[1777259603038,40.23,79240.22,0.0,-0.8133,9e-05,19.91565]
[1777259608074,40.23,79242.7,0.0,-0.81308,9e-05,19.93032]
[1777259610089,40.23,79248.72,0.0,-0.81254,9e-05,19.96727]
[1777259612103,40.23,79252.78,0.0,-0.81221,9e-05,19.98803]
[1777259617137,40.22,79249.49,0.0,-0.81252,9e-05,19.96661]
[1777259622173,40.22,79249.09,0.0,-0.81257,9e-05,19.96341]
[1777259625194,40.22,79244.79,0.0,-0.81296,9e-05,19.93667]
[1777259626118,40.22,79244.79,0.0,-0.81296,9e-05,19.93667]
[1777259626267,40.22,79244.79,0.0,-0.81296,9e-05,19.93667]
[1777259626366,40.22,79247.66,0.0,-0.8127,9e-05,19.95443]
[1777259627208,40.22,79252.48,0.0,-0.81227,9e-05,19.98411]
[1777259629578,40.22,79252.15,0.0,-0.8123,9e-05,19.98174]
[1777259630229,40.22,79252.32,0.0,-0.81229,9e-05,19.98261]
[1777259635264,40.22,79250.06,0.0,-0.8125,9e-05,19.96832]
[1777259636859,40.22,79249.62,0.0,-0.81254,9e-05,19.96543]
[1777259636909,40.22,79249.62,0.0,-0.81254,9e-05,19.96543]
[1777259637020,40.22,79249.62,0.0,-0.81254,9e-05,19.96543]
[1777259639292,40.22,79245.79,0.0,-0.8129,9e-05,19.94123]
[1777259643320,40.22,79252.24,0.0,-0.81232,9e-05,19.98065]
[1777259643838,40.22,79252.24,0.0,-0.81232,9e-05,19.98065]
[1777259644327,40.22,79260.76,0.0,-0.81155,9e-05,20.03328]
[1777259644777,40.22,79260.76,0.0,-0.81155,9e-05,20.03328]
[1777259645010,40.22,79260.76,0.0,-0.81155,9e-05,20.03328]
[1777259645342,40.22,79260.76,0.0,-0.81155,9e-05,20.03328]
[1777259645395,40.22,79260.76,0.0,-0.81155,9e-05,20.03328]
[1777259645334,40.22,79263.68,0.0,-0.81128,9e-05,20.0517]
[1777259647110,40.22,79263.71,0.0,-0.81128,9e-05,20.05218]
[1777259647348,40.22,79263.16,0.0,-0.81132,9e-05,20.04905]
[1777259649370,40.22,79267.99,0.0,-0.81088,9e-05,20.07947]
[1777259650370,40.22,79272.58,0.0,-0.81046,9e-05,20.1081]
[1777259652384,40.22,79267.79,0.0,-0.81088,9e-05,20.07894]
[1777259652531,40.22,79267.79,0.0,-0.81088,9e-05,20.07894]
[1777259652583,40.22,79267.79,0.0,-0.81088,9e-05,20.07894]
[1777259652773,40.22,79267.79,0.0,-0.81088,9e-05,20.07894]
[1777259657579,40.23,79264.83,0.0,-0.81113,9e-05,20.06224]
[1777259659534,40.23,79264.9,0.0,-0.81111,9e-05,20.06322]
[1777259660440,40.23,79264.6,0.0,-0.81114,9e-05,20.06164]
[1777259661084,40.23,79264.6,0.0,-0.81114,9e-05,20.06164]
[1777259661136,40.23,79264.6,0.0,-0.81114,9e-05,20.06164]
[1777259661278,40.23,79264.6,0.0,-0.81114,9e-05,20.06164]
[1777259661537,40.23,79263.62,0.0,-0.81122,9e-05,20.05585]
[1777259662453,40.23,79263.07,0.0,-0.81127,9e-05,20.05274]
[1777259664964,40.23,79264.22,0.0,-0.81116,9e-05,20.06014]
[1777259665027,40.23,79264.22,0.0,-0.81116,9e-05,20.06014]
[1777259665036,40.23,79264.22,0.0,-0.81116,9e-05,20.06014]
[1777259665095,40.23,79260.49,0.0,-0.81149,9e-05,20.03736]
[1777259665698,40.23,79260.49,0.0,-0.81149,9e-05,20.03736]
[1777259665776,40.23,79260.49,0.0,-0.81149,9e-05,20.03736]
[1777259669992,40.23,79259.14,0.0,-0.81159,9e-05,20.03031]
[1777259670036,40.23,79259.14,0.0,-0.81159,9e-05,20.03031]
[1777259670044,40.23,79259.14,0.0,-0.81159,9e-05,20.03031]
[1777259670435,40.23,79259.14,0.0,-0.81159,9e-05,20.03031]
[1777259670525,40.24,79256.36,0.0,-0.81184,9e-05,20.01345]
[1777259677040,40.24,79253.96,0.0,-0.81205,9e-05,19.99681]
[1777259677092,40.24,79253.96,0.0,-0.81205,9e-05,19.99681]
[1777259677282,40.24,79253.96,0.0,-0.81205,9e-05,19.99681]
[1777259683362,40.25,79251.84,0.0,-0.81221,9e-05,19.98591]
[1777259683420,40.25,79251.84,0.0,-0.81221,9e-05,19.98591]
[1777259683470,40.24,79248.36,0.0,-0.81253,9e-05,19.96375]
[1777259683528,40.24,79248.36,0.0,-0.81253,9e-05,19.96375]
[1777259685615,40.24,79240.52,0.0,-0.81324,9e-05,19.91472]
[1777259687662,40.24,79241.53,0.0,-0.81316,9e-05,19.92074]
[1777259687713,40.24,79241.53,0.0,-0.81316,9e-05,19.92074]
[1777259687778,40.24,79241.53,0.0,-0.81316,9e-05,19.92074]
[1777259691587,40.24,79238.83,0.0,-0.81341,9e-05,19.90308]
[1777259691639,40.24,79238.83,0.0,-0.81341,9e-05,19.90308]
[1777259691778,40.24,79238.83,0.0,-0.81341,9e-05,19.90308]
[1777259697701,40.24,79236.71,0.0,-0.81363,9e-05,19.88861]
[1777259700562,40.24,79236.29,0.0,-0.81367,9e-05,19.88566]
[1777259700614,40.24,79236.29,0.0,-0.81367,9e-05,19.88566]
[1777259700780,40.24,79236.29,0.0,-0.81367,9e-05,19.88566]
[1777259701729,40.24,79225.39,0.0,-0.81465,9e-05,19.81777]
[1777259702736,40.24,79223.45,0.0,-0.81483,9e-05,19.80565]
[1777259704172,40.24,79223.45,0.0,-0.81483,9e-05,19.80565]
[1777259704218,40.24,79223.45,0.0,-0.81483,9e-05,19.80565]
[1777259704277,40.24,79223.45,0.0,-0.81483,9e-05,19.80565]
[1777259705757,40.23,79216.21,0.0,-0.81548,9e-05,19.76051]
[1777259709606,40.23,79214.41,0.0,-0.81564,9e-05,19.74907]
[1777259709654,40.23,79214.41,0.0,-0.81564,9e-05,19.74907]
[1777259709775,40.23,79214.41,0.0,-0.81564,9e-05,19.74907]
[1777259712807,40.23,79217.85,0.0,-0.81534,9e-05,19.77007]
[1777259714809,40.23,79219.88,0.0,-0.81516,9e-05,19.78255]
[1777259714861,40.23,79219.88,0.0,-0.81516,9e-05,19.78255]
[1777259715023,40.23,79219.88,0.0,-0.81516,9e-05,19.78255]
[1777259720863,40.23,79218.29,0.0,-0.81531,9e-05,19.77197]
[1777259722752,40.23,79218.36,0.0,-0.81531,9e-05,19.7723]
[1777259722774,40.23,79218.36,0.0,-0.81531,9e-05,19.7723]
[1777259722805,40.23,79218.36,0.0,-0.81531,9e-05,19.7723]
[1777259723646,40.23,79219.0,0.0,-0.81525,9e-05,19.77616]
[1777259723779,40.23,79219.0,0.0,-0.81525,9e-05,19.77616]
[1777259729010,40.23,79218.93,0.0,-0.81527,9e-05,19.77522]
[1777259729021,40.23,79218.93,0.0,-0.81527,9e-05,19.77522]
[1777259729455,40.23,79218.93,0.0,-0.81527,9e-05,19.77522]
[1777259734963,40.23,79214.81,0.0,-0.81567,9e-05,19.74518]
[1777259735932,40.23,79214.81,0.0,-0.81567,9e-05,19.74518]
[1777259735975,40.23,79214.81,0.0,-0.81567,9e-05,19.74518]
[1777259736024,40.23,79214.81,0.0,-0.81567,9e-05,19.74518]
[1777259742012,40.23,79214.68,0.0,-0.81569,9e-05,19.74391]
[1777259745510,40.23,79214.71,0.0,-0.81569,9e-05,19.74396]
[1777259745523,40.23,79214.71,0.0,-0.81569,9e-05,19.74396]
[1777259745562,40.23,79214.92,0.0,-0.81567,9e-05,19.74519]
[1777259751075,40.23,79214.75,0.0,-0.81569,9e-05,19.74373]
[1777259753522,40.23,79215.01,0.0,-0.81567,9e-05,19.74527]
[1777259753570,40.22,79215.43,0.0,-0.81563,9e-05,19.7478]
[1777259753776,40.22,79215.43,0.0,-0.81563,9e-05,19.7478]
[1777259754061,40.22,79215.43,0.0,-0.81563,9e-05,19.7478]
[1777259754096,40.22,79219.14,0.0,-0.8153,9e-05,19.77073]
[1777259759131,40.22,79216.97,0.0,-0.8155,9e-05,19.75682]
[1777259761879,40.22,79217.21,0.0,-0.81549,9e-05,19.75814]
[1777259761930,40.22,79217.21,0.0,-0.81549,9e-05,19.75814]
[1777259762023,40.22,79217.21,0.0,-0.81549,9e-05,19.75814]
[1777259767187,40.22,79217.61,0.0,-0.81546,9e-05,19.76009]
[1777259772222,40.22,79216.86,0.0,-0.81553,9e-05,19.75501]
[1777259772969,40.22,79216.86,0.0,-0.81553,9e-05,19.75501]
[1777259773021,40.22,79216.86,0.0,-0.81553,9e-05,19.75501]
[1777259773274,40.22,79216.86,0.0,-0.81553,9e-05,19.75501]
[1777259780278,40.22,79218.2,0.0,-0.81542,9e-05,19.76265]
[1777259780876,40.22,79218.2,0.0,-0.81542,9e-05,19.76265]
[1777259780928,40.22,79218.2,0.0,-0.81542,9e-05,19.76265]
[1777259781024,40.22,79218.2,0.0,-0.81542,9e-05,19.76265]
[1777259785133,40.22,79217.78,0.0,-0.81546,9e-05,19.75969]
[1777259785271,40.22,79217.78,0.0,-0.81546,9e-05,19.75969]
[1777259785313,40.22,79223.99,0.0,-0.81491,9e-05,19.79812]
[1777259785935,40.22,79223.99,0.0,-0.81491,9e-05,19.79812]
[1777259786320,40.22,79230.72,0.0,-0.81431,9e-05,19.83971]
[1777259789718,40.22,79230.8,0.0,-0.81431,9e-05,19.83969]
[1777259789769,40.22,79230.8,0.0,-0.81431,9e-05,19.83969]
[1777259789773,40.22,79230.8,0.0,-0.81431,9e-05,19.83969]
[1777259792361,40.22,79227.0,0.0,-0.81468,9e-05,19.81173]
[1777259794376,40.21,79218.23,0.0,-0.81547,9e-05,19.7571]
[1777259794964,40.21,79218.23,0.0,-0.81547,9e-05,19.7571]
[1777259795017,40.21,79218.23,0.0,-0.81547,9e-05,19.7571]
[1777259795273,40.21,79218.23,0.0,-0.81547,9e-05,19.7571]
[1777259795383,40.21,79210.78,0.0,-0.81614,9e-05,19.71084]
[1777259798404,40.21,79215.01,0.0,-0.81576,9e-05,19.73702]
[1777259803439,40.21,79214.52,0.0,-0.81581,9e-05,19.73386]
[1777259808475,40.21,79214.72,0.0,-0.81579,9e-05,19.73498]
[1777259809482,40.21,79218.63,0.0,-0.81544,9e-05,19.75921]
[1777259811496,40.21,79223.18,0.0,-0.81504,9e-05,19.78734]
[1777259816531,40.21,79225.05,0.0,-0.81488,9e-05,19.79847]
[1777259821566,40.21,79225.58,0.0,-0.81484,9e-05,19.80129]
[1777259823580,40.21,79236.0,0.0,-0.8139,9e-05,19.86568]
[1777259824586,40.21,79245.17,0.0,-0.81307,9e-05,19.92285]
[1777259825593,40.21,79248.5,0.0,-0.81277,9e-05,19.94384]
[1777259826601,40.21,79257.41,0.0,-0.81196,9e-05,19.99933]
[1777259827608,40.21,79261.35,0.0,-0.8116,9e-05,20.02411]
[1777259829622,40.22,79268.6,0.0,-0.81093,9e-05,20.06968]
[1777259831635,40.22,79272.29,0.0,-0.81058,9e-05,20.09308]
[1777259832643,40.22,79276.53,0.0,-0.81019,9e-05,20.11955]
[1777259837677,40.22,79280.16,0.0,-0.80985,9e-05,20.14311]
[1777259844727,40.23,79283.38,0.0,-0.80953,9e-05,20.16441]
[1777259849762,40.23,79280.6,0.0,-0.80977,9e-05,20.14829]
[1777259854798,40.23,79275.83,0.0,-0.81021,9e-05,20.11613]
[1777259859832,40.23,79276.66,0.0,-0.81011,9e-05,20.12259]
[1777259861847,40.24,79271.77,0.0,-0.81055,9e-05,20.09291]
[1777259865875,40.24,79266.26,0.0,-0.81103,9e-05,20.0601]
[1777259870910,40.24,79265.75,0.0,-0.81105,9e-05,20.05864]
[1777259873306,40.24,79257.89,0.0,-0.81175,9e-05,20.01073]
[1777259873931,40.25,79252.8,0.0,-0.81221,9e-05,19.97965]
[1777259876953,40.25,79244.82,0.0,-0.81291,9e-05,19.93162]
[1777259881988,40.25,79244.67,0.0,-0.81291,9e-05,19.93147]
[1777259887023,40.26,79244.18,0.0,-0.81292,9e-05,19.93083]
[1777259892058,40.26,79244.2,0.0,-0.81288,9e-05,19.93329]
[1777259897092,40.27,79244.08,0.0,-0.81286,9e-05,19.93477]
[1777259902127,40.27,79245.87,0.0,-0.81266,9e-05,19.94799]
[1777259905149,40.28,79250.61,0.0,-0.81222,9e-05,19.97853]
[1777259910184,40.28,79253.55,0.0,-0.81192,9e-05,19.99848]
[1777259915219,40.28,79254.4,0.0,-0.81185,9e-05,20.00144]
[1777259918240,40.29,79250.35,0.0,-0.8122,9e-05,19.97742]
[1777259923275,40.29,79249.44,0.0,-0.81225,9e-05,19.97371]
[1777259928584,40.3,79248.94,0.0,-0.81227,9e-05,19.97216]
[1777259928668,40.3,79224.52,0.0,-0.81446,9e-05,19.8216]
[1777259928876,40.3,79224.52,0.0,-0.81446,9e-05,19.8216]
[1777259929317,40.3,79213.1,0.0,-0.81548,9e-05,19.75108]
[1777259930328,40.3,79211.38,0.0,-0.81563,9e-05,19.7405]
[1777259931800,40.3,79208.95,0.0,-0.81585,9e-05,19.72553]
[1777259932339,40.3,79198.79,0.0,-0.81675,9e-05,19.66255]
[1777259933346,40.3,79192.9,0.0,-0.81728,9e-05,19.62608]
[1777259935867,40.3,79193.46,0.0,-0.81722,9e-05,19.62969]
[1777259936245,40.3,79193.46,0.0,-0.81722,9e-05,19.62969]
[1777259936270,40.3,79193.46,0.0,-0.81722,9e-05,19.62969]
[1777259936367,40.3,79198.16,0.0,-0.81681,9e-05,19.65888]
[1777259937374,40.3,79205.16,0.0,-0.81618,9e-05,19.70225]
[1777259939388,40.3,79210.01,0.0,-0.81575,9e-05,19.7322]
[1777259944719,40.3,79213.41,0.0,-0.81545,9e-05,19.7529]
[1777259946437,40.3,79220.7,0.0,-0.81481,9e-05,19.79772]
[1777259949779,40.3,79223.6,0.0,-0.81454,9e-05,19.8163]
[1777259949831,40.3,79223.6,0.0,-0.81454,9e-05,19.8163]
[1777259950020,40.3,79223.6,0.0,-0.81454,9e-05,19.8163]
[1777259950466,40.3,79223.88,0.0,-0.81451,9e-05,19.81836]
[1777259953488,40.3,79228.64,0.0,-0.81407,9e-05,19.84876]
[1777259956292,40.3,79230.65,0.0,-0.81388,9e-05,19.86176]
[1777259956344,40.3,79230.65,0.0,-0.81388,9e-05,19.86176]
[1777259956518,40.3,79230.65,0.0,-0.81388,9e-05,19.86176]
[1777259956619,40.3,79231.2,0.0,-0.81382,9e-05,19.86543]
[1777259957516,40.3,79245.69,0.0,-0.81253,9e-05,19.95479]
[1777259958523,40.3,79258.13,0.0,-0.8114,9e-05,20.03177]
[1777259959530,40.3,79257.51,0.0,-0.81145,9e-05,20.02811]
[1777259964564,40.3,79257.46,0.0,-0.81144,9e-05,20.02871]
[1777259965012,40.3,79257.46,0.0,-0.81144,9e-05,20.02871]
[1777259965018,40.3,79257.46,0.0,-0.81144,9e-05,20.02871]
[1777259965065,40.3,79257.46,0.0,-0.81144,9e-05,20.02871]
[1777259965572,40.31,79257.12,0.0,-0.81147,9e-05,20.02679]
[1777259967766,40.31,79256.44,0.0,-0.81153,9e-05,20.02277]
[1777259968019,40.31,79256.44,0.0,-0.81153,9e-05,20.02277]
[1777259968593,40.31,79256.48,0.0,-0.81152,9e-05,20.02338]
[1777259973628,40.31,79258.91,0.0,-0.81132,9e-05,20.0353]
[1777259976128,40.31,79260.96,0.0,-0.81113,9e-05,20.04827]
[1777259976135,40.31,79260.96,0.0,-0.81113,9e-05,20.04827]
[1777259976269,40.31,79260.96,0.0,-0.81113,9e-05,20.04827]
[1777259976649,40.31,79261.0,0.0,-0.81112,9e-05,20.04867]
[1777259980677,40.31,79266.23,0.0,-0.81064,9e-05,20.08145]
[1777259985713,40.31,79262.29,0.0,-0.81099,9e-05,20.05752]
[1777259987730,40.31,79269.79,0.0,-0.81031,9e-05,20.10399]
[1777259989743,40.31,79265.13,0.0,-0.81073,9e-05,20.07545]
[1777259991070,40.31,79262.56,0.0,-0.81096,9e-05,20.05969]
[1777259991122,40.31,79262.56,0.0,-0.81096,9e-05,20.05969]
[1777259991271,40.31,79262.56,0.0,-0.81096,9e-05,20.05969]
[1777259991759,40.31,79262.83,0.0,-0.81093,9e-05,20.06158]
[1777259996793,40.32,79261.69,0.0,-0.81102,9e-05,20.05518]
[1777260000404,40.32,79261.94,0.0,-0.811,9e-05,20.05699]
[1777260000457,40.32,79261.94,0.0,-0.811,9e-05,20.05699]
[1777260000518,40.32,79261.94,0.0,-0.811,9e-05,20.05699]
[1777260000619,40.32,79261.86,0.0,-0.811,9e-05,20.05662]
[1777260005857,40.32,79266.35,0.0,-0.81058,9e-05,20.08508]
[1777260008250,40.32,79268.99,0.0,-0.81034,9e-05,20.10145]
[1777260008268,40.32,79268.99,0.0,-0.81034,9e-05,20.10145]
[1777260008297,40.32,79268.99,0.0,-0.81034,9e-05,20.10145]
[1777260008351,40.32,79266.66,0.0,-0.81055,9e-05,20.08716]
[1777260009632,40.32,79266.66,0.0,-0.81055,9e-05,20.08716]
[1777260009776,40.32,79266.66,0.0,-0.81055,9e-05,20.08716]
[1777260009704,40.32,79267.3,0.0,-0.81049,9e-05,20.09119]
[1777260014762,40.32,79270.04,0.0,-0.81024,9e-05,20.10847]
[1777260014771,40.32,79270.04,0.0,-0.81024,9e-05,20.10847]
[1777260014853,40.32,79271.41,0.0,-0.81011,9e-05,20.11698]
[1777260014919,40.32,79268.6,0.0,-0.81037,9e-05,20.09972]
[1777260017079,40.32,79268.95,0.0,-0.81033,9e-05,20.10196]
[1777260017271,40.32,79268.95,0.0,-0.81033,9e-05,20.10196]
[1777260017373,40.32,79269.1,0.0,-0.81032,9e-05,20.10297]
[1777260020962,40.32,79262.77,0.0,-0.81089,9e-05,20.06429]
[1777260022976,40.32,79257.98,0.0,-0.81132,9e-05,20.03504]
[1777260028012,40.32,79253.57,0.0,-0.8117,9e-05,20.00874]
[1777260032106,40.33,79255.62,0.0,-0.81153,9e-05,20.01806]
[1777260032158,40.33,79255.62,0.0,-0.81153,9e-05,20.01806]
[1777260032268,40.33,79255.62,0.0,-0.81153,9e-05,20.01806]
[1777260032369,40.33,79255.2,0.0,-0.81157,9e-05,20.01566]
[1777260036068,40.33,79260.89,0.0,-0.81104,9e-05,20.0515]
[1777260039089,40.33,79269.0,0.0,-0.8103,9e-05,20.10191]
[1777260040089,40.33,79269.0,0.0,-0.8103,9e-05,20.10191]
[1777260040142,40.33,79269.0,0.0,-0.8103,9e-05,20.10191]
[1777260040269,40.33,79269.0,0.0,-0.8103,9e-05,20.10191]
[1777260040370,40.33,79266.81,0.0,-0.8105,9e-05,20.08849]
[1777260046138,40.33,79266.82,0.0,-0.81049,9e-05,20.08915]
[1777260048399,40.33,79267.45,0.0,-0.81043,9e-05,20.09313]
[1777260048520,40.33,79267.45,0.0,-0.81043,9e-05,20.09313]
[1777260048541,40.33,79267.45,0.0,-0.81043,9e-05,20.09313]
[1777260048621,40.33,79267.45,0.0,-0.81043,9e-05,20.09323]
[1777260049155,40.33,79267.45,0.0,-0.81043,9e-05,20.09323]
[1777260049270,40.33,79267.45,0.0,-0.81043,9e-05,20.09323]
[1777260049371,40.33,79267.54,0.0,-0.81042,9e-05,20.09388]
[1777260054936,40.33,79266.81,0.0,-0.81048,9e-05,20.08988]
[1777260058430,40.33,79269.21,0.0,-0.81026,9e-05,20.10495]
[1777260058483,40.33,79269.21,0.0,-0.81026,9e-05,20.10495]
[1777260058521,40.33,79269.21,0.0,-0.81026,9e-05,20.10495]
[1777260058527,40.33,79269.89,0.0,-0.81019,9e-05,20.10922]
[1777260064265,40.34,79267.31,0.0,-0.81042,9e-05,20.09385]
[1777260069301,40.34,79268.38,0.0,-0.81031,9e-05,20.10094]
[1777260071315,40.34,79275.35,0.0,-0.80968,9e-05,20.14407]
[1777260073329,40.34,79280.57,0.0,-0.8092,9e-05,20.17652]
[1777260074324,40.34,79280.57,0.0,-0.8092,9e-05,20.17652]
[1777260074376,40.34,79280.57,0.0,-0.8092,9e-05,20.17652]
[1777260074520,40.34,79280.57,0.0,-0.8092,9e-05,20.17652]
[1777260074621,40.34,79280.35,0.0,-0.80922,9e-05,20.1753]
[1777260080378,40.34,79279.09,0.0,-0.80932,9e-05,20.16835]
[1777260083972,40.34,79278.96,0.0,-0.80932,9e-05,20.16799]
[1777260083983,40.34,79278.96,0.0,-0.80932,9e-05,20.16799]
[1777260084025,40.34,79278.96,0.0,-0.80932,9e-05,20.16799]
[1777260084406,40.34,79279.64,0.0,-0.80926,9e-05,20.17232]
[1777260089441,40.34,79277.38,0.0,-0.80946,9e-05,20.15906]
[1777260090448,40.34,79287.59,0.0,-0.80852,9e-05,20.22204]
[1777260091455,40.34,79291.1,0.0,-0.80823,9e-05,20.23975]
[1777260093469,40.34,79279.72,0.0,-0.80927,9e-05,20.16982]
[1777260094807,40.34,79279.72,0.0,-0.80927,9e-05,20.16982]
[1777260094860,40.34,79279.72,0.0,-0.80927,9e-05,20.16982]
[1777260094476,40.34,79277.32,0.0,-0.80948,9e-05,20.15519]
[1777260095021,40.34,79277.32,0.0,-0.80948,9e-05,20.15519]
[1777260095483,40.34,79276.91,0.0,-0.80952,9e-05,20.15282]
[1777260100518,40.35,79270.93,0.0,-0.81005,9e-05,20.11685]
[1777260102532,40.35,79275.6,0.0,-0.80962,9e-05,20.14604]
[1777260103843,40.35,79275.6,0.0,-0.80962,9e-05,20.14604]
[1777260103872,40.35,79275.6,0.0,-0.80962,9e-05,20.14604]
[1777260104029,40.35,79278.06,0.0,-0.80939,9e-05,20.16135]
[1777260104546,40.35,79279.11,0.0,-0.80929,9e-05,20.16796]
[1777260107645,40.35,79279.8,0.0,-0.80922,9e-05,20.17248]
[1777260107695,40.35,79279.8,0.0,-0.80922,9e-05,20.17248]
[1777260107772,40.35,79279.8,0.0,-0.80922,9e-05,20.17248]
[1777260107873,40.35,79277.68,0.0,-0.80942,9e-05,20.15957]
[1777260112602,40.35,79269.46,0.0,-0.81015,9e-05,20.10977]
[1777260113616,40.35,79264.44,0.0,-0.8106,9e-05,20.07907]
[1777260114621,40.35,79259.66,0.0,-0.81103,9e-05,20.04989]
[1777260115410,40.35,79259.66,0.0,-0.81103,9e-05,20.04989]
[1777260115447,40.35,79259.66,0.0,-0.81103,9e-05,20.04989]
[1777260115521,40.35,79259.66,0.0,-0.81103,9e-05,20.04989]
[1777260115628,40.35,79258.71,0.0,-0.81111,9e-05,20.04434]
[1777260117642,40.35,79253.68,0.0,-0.81156,9e-05,20.01368]
[1777260121669,40.36,79261.11,0.0,-0.81088,9e-05,20.06032]
[1777260122808,40.36,79261.11,0.0,-0.81088,9e-05,20.06032]
[1777260122859,40.36,79261.11,0.0,-0.81088,9e-05,20.06032]
[1777260122838,40.36,79265.9,0.0,-0.81044,9e-05,20.08997]
[1777260123023,40.36,79265.9,0.0,-0.81044,9e-05,20.08997]
[1777260123684,40.36,79266.79,0.0,-0.81036,9e-05,20.09556]
[1777260128088,40.36,79268.04,0.0,-0.81024,9e-05,20.10365]
[1777260128140,40.36,79268.04,0.0,-0.81024,9e-05,20.10365]
[1777260128273,40.36,79268.04,0.0,-0.81024,9e-05,20.10365]
[1777260128719,40.36,79270.12,0.0,-0.81005,9e-05,20.11654]
[1777260132025,40.36,79272.6,0.0,-0.80982,9e-05,20.13196]
[1777260132077,40.36,79272.6,0.0,-0.80982,9e-05,20.13196]
[1777260132274,40.36,79272.6,0.0,-0.80982,9e-05,20.13196]
[1777260132746,40.36,79274.38,0.0,-0.80966,9e-05,20.14297]
[1777260136775,40.36,79267.8,0.0,-0.81025,9e-05,20.10263]
[1777260138747,40.36,79264.14,0.0,-0.81058,9e-05,20.08014]
[1777260138764,40.36,79264.14,0.0,-0.81058,9e-05,20.08014]
[1777260138789,40.36,79262.91,0.0,-0.81069,9e-05,20.07266]
[1777260139020,40.36,79262.91,0.0,-0.81069,9e-05,20.07266]
[1777260144830,40.36,79262.95,0.0,-0.81068,9e-05,20.07368]
[1777260145838,40.36,79247.29,0.0,-0.81209,9e-05,19.9773]
[1777260146845,40.36,79230.27,0.0,-0.81362,9e-05,19.87244]
[1777260147852,40.36,79233.03,0.0,-0.81337,9e-05,19.88959]
[1777260148859,40.36,79233.63,0.0,-0.81331,9e-05,19.89356]
[1777260150603,40.36,79233.94,0.0,-0.81328,9e-05,19.89572]
[1777260150655,40.36,79233.94,0.0,-0.81328,9e-05,19.89572]
[1777260150776,40.36,79233.94,0.0,-0.81328,9e-05,19.89572]
[1777260150873,40.36,79235.0,0.0,-0.81318,9e-05,19.9025]
[1777260152886,40.37,79239.73,0.0,-0.81277,9e-05,19.92819]
[1777260157696,40.37,79240.49,0.0,-0.8127,9e-05,19.93359]
[1777260157749,40.37,79240.49,0.0,-0.8127,9e-05,19.93359]
[1777260157779,40.37,79240.49,0.0,-0.8127,9e-05,19.93359]
[1777260157922,40.37,79240.71,0.0,-0.81267,9e-05,19.93508]
[1777260160942,40.37,79234.64,0.0,-0.81321,9e-05,19.898]
[1777260162990,40.37,79236.04,0.0,-0.81308,9e-05,19.90694]
[1777260163023,40.37,79236.04,0.0,-0.81308,9e-05,19.90694]
[1777260163182,40.37,79236.04,0.0,-0.81308,9e-05,19.90694]
[1777260163271,40.37,79236.04,0.0,-0.81308,9e-05,19.90694]
[1777260163964,40.37,79230.52,0.0,-0.81357,9e-05,19.87319]
[1777260166878,40.37,79227.25,0.0,-0.81387,9e-05,19.85257]
[1777260166933,40.37,79227.25,0.0,-0.81387,9e-05,19.85257]
[1777260167025,40.37,79227.25,0.0,-0.81387,9e-05,19.85257]
[1777260167034,40.37,79228.46,0.0,-0.81377,9e-05,19.85983]
[1777260170147,40.37,79228.32,0.0,-0.81379,9e-05,19.85853]
[1777260170178,40.37,79228.32,0.0,-0.81379,9e-05,19.85853]
[1777260170278,40.37,79228.32,0.0,-0.81379,9e-05,19.85853]
[1777260170280,40.37,79230.81,0.0,-0.81357,9e-05,19.87369]
[1777260172960,40.37,79235.64,0.0,-0.81313,9e-05,19.90384]
[1777260178081,40.37,79238.96,0.0,-0.81282,9e-05,19.92505]
[1777260179088,40.37,79244.84,0.0,-0.81229,9e-05,19.96152]
[1777260180678,40.37,79244.84,0.0,-0.81229,9e-05,19.96152]
[1777260180689,40.37,79244.84,0.0,-0.81229,9e-05,19.96152]
[1777260180778,40.37,79244.84,0.0,-0.81229,9e-05,19.96152]
[1777260180780,40.37,79250.16,0.0,-0.81181,9e-05,19.99447]
[1777260185353,40.37,79250.05,0.0,-0.81181,9e-05,19.99423]
[1777260185432,40.37,79250.05,0.0,-0.81181,9e-05,19.99423]
[1777260185524,40.37,79250.05,0.0,-0.81181,9e-05,19.99423]
[1777260185626,40.37,79255.28,0.0,-0.81134,9e-05,20.02657]
[1777260186137,40.37,79261.15,0.0,-0.8108,9e-05,20.06279]
[1777260191693,40.37,79264.81,0.0,-0.81047,9e-05,20.08532]
[1777260191899,40.37,79264.81,0.0,-0.81047,9e-05,20.08532]
[1777260191936,40.37,79266.06,0.0,-0.81036,9e-05,20.09311]
[1777260192179,40.37,79274.74,0.0,-0.80957,9e-05,20.14661]
[1777260193186,40.37,79278.7,0.0,-0.80921,9e-05,20.17098]
[1777260195406,40.37,79278.89,0.0,-0.80919,9e-05,20.17227]
[1777260195421,40.37,79278.67,0.0,-0.80921,9e-05,20.17104]
[1777260196207,40.37,79270.79,0.0,-0.80992,9e-05,20.12269]
[1777260197214,40.37,79264.81,0.0,-0.81046,9e-05,20.08608]
[1777260199276,40.37,79262.38,0.0,-0.81068,9e-05,20.07136]
[1777260199330,40.37,79262.38,0.0,-0.81068,9e-05,20.07136]
[1777260199531,40.37,79262.38,0.0,-0.81068,9e-05,20.07136]
[1777260199731,40.37,79262.38,0.0,-0.81068,9e-05,20.07136]
[1777260199739,40.38,79255.98,0.0,-0.81125,9e-05,20.03207]
[1777260200235,40.38,79250.87,0.0,-0.81171,9e-05,20.00076]
[1777260201158,40.38,79250.87,0.0,-0.81171,9e-05,20.00076]
[1777260201205,40.38,79250.87,0.0,-0.81171,9e-05,20.00076]
[1777260201283,40.38,79250.87,0.0,-0.81171,9e-05,20.00076]
[1777260207284,40.38,79247.74,0.0,-0.81196,9e-05,19.98358]
[1777260208258,40.38,79247.74,0.0,-0.81196,9e-05,19.98358]
[1777260208268,40.38,79247.74,0.0,-0.81196,9e-05,19.98358]
[1777260208648,40.38,79247.74,0.0,-0.81196,9e-05,19.98358]
[1777260208682,40.38,79247.02,0.0,-0.81202,9e-05,19.97954]
[1777260210406,40.38,79250.31,0.0,-0.81172,9e-05,20.00021]
[1777260210521,40.38,79250.31,0.0,-0.81172,9e-05,20.00021]
[1777260210649,40.38,79250.31,0.0,-0.81172,9e-05,20.00021]
[1777260210750,40.38,79260.06,0.0,-0.81083,9e-05,20.06063]
[1777260211312,40.38,79261.88,0.0,-0.81069,9e-05,20.06817]
[1777260212430,40.38,79261.88,0.0,-0.81069,9e-05,20.06817]
[1777260212482,40.38,79261.88,0.0,-0.81069,9e-05,20.06817]
[1777260212520,40.38,79261.88,0.0,-0.81069,9e-05,20.06817]
[1777260212531,40.38,79265.73,0.0,-0.81034,9e-05,20.09214]
[1777260215341,40.39,79269.97,0.0,-0.80994,9e-05,20.1189]
[1777260216587,40.39,79269.97,0.0,-0.80994,9e-05,20.1189]
[1777260216639,40.39,79269.97,0.0,-0.80994,9e-05,20.1189]
[1777260216770,40.39,79269.97,0.0,-0.80994,9e-05,20.1189]
[1777260217619,40.39,79267.71,0.0,-0.81015,9e-05,20.1052]
[1777260217671,40.39,79267.71,0.0,-0.81015,9e-05,20.1052]
[1777260217770,40.39,79267.71,0.0,-0.81015,9e-05,20.1052]
[1777260217871,40.39,79267.7,0.0,-0.81014,9e-05,20.10536]
[1777260223397,40.39,79266.06,0.0,-0.81027,9e-05,20.09667]
[1777260227152,40.39,79265.09,0.0,-0.81035,9e-05,20.09141]
[1777260227204,40.39,79265.09,0.0,-0.81035,9e-05,20.09141]
[1777260227278,40.39,79265.09,0.0,-0.81035,9e-05,20.09141]
[1777260231788,40.4,79264.42,0.0,-0.81039,9e-05,20.08825]
[1777260231838,40.4,79264.42,0.0,-0.81039,9e-05,20.08825]
[1777260232021,40.4,79264.42,0.0,-0.81039,9e-05,20.08825]
[1777260235481,40.4,79257.78,0.0,-0.81097,9e-05,20.04872]
[1777260236166,40.4,79257.78,0.0,-0.81097,9e-05,20.04872]
[1777260236218,40.4,79257.78,0.0,-0.81097,9e-05,20.04872]
[1777260236275,40.4,79257.78,0.0,-0.81097,9e-05,20.04872]
[1777260236488,40.4,79253.72,0.0,-0.81133,9e-05,20.02402]
[1777260239275,40.4,79252.3,0.0,-0.81145,9e-05,20.01596]
[1777260239523,40.4,79252.3,0.0,-0.81145,9e-05,20.01596]
[1777260244963,40.41,79247.51,0.0,-0.81186,9e-05,19.98832]
[1777260245015,40.41,79247.51,0.0,-0.81186,9e-05,19.98832]
[1777260245269,40.41,79247.52,0.0,-0.81184,9e-05,19.98916]
[1777260248572,40.41,79243.15,0.0,-0.81222,9e-05,19.96331]
[1777260249375,40.41,79243.15,0.0,-0.81222,9e-05,19.96331]
[1777260249520,40.41,79243.15,0.0,-0.81222,9e-05,19.96331]
[1777260249763,40.41,79243.15,0.0,-0.81222,9e-05,19.96331]
[1777260249770,40.41,79243.15,0.0,-0.81222,9e-05,19.96331]
[1777260251593,40.41,79253.72,0.0,-0.81126,9e-05,20.02916]
[1777260252651,40.41,79253.72,0.0,-0.81126,9e-05,20.02916]
[1777260252698,40.41,79253.72,0.0,-0.81126,9e-05,20.02916]
[1777260252778,40.41,79253.72,0.0,-0.81126,9e-05,20.02916]
[1777260252796,40.41,79257.19,0.0,-0.81094,9e-05,20.0507]
[1777260258642,40.42,79258.02,0.0,-0.81084,9e-05,20.05749]
[1777260263358,40.42,79258.28,0.0,-0.8108,9e-05,20.06017]
[1777260263411,40.42,79258.28,0.0,-0.8108,9e-05,20.06017]
[1777260263522,40.42,79258.28,0.0,-0.8108,9e-05,20.06017]
[1777260266698,40.42,79265.62,0.0,-0.81012,9e-05,20.10624]
[1777260268712,40.42,79269.51,0.0,-0.80976,9e-05,20.13053]
[1777260270280,40.42,79271.82,0.0,-0.80955,9e-05,20.14488]
[1777260270332,40.42,79271.82,0.0,-0.80955,9e-05,20.14488]
[1777260270522,40.42,79271.82,0.0,-0.80955,9e-05,20.14488]
[1777260275761,40.43,79271.83,0.0,-0.80957,9e-05,20.14178]
[1777260276959,40.43,79271.83,0.0,-0.80957,9e-05,20.14178]
[1777260277022,40.43,79271.83,0.0,-0.80957,9e-05,20.14178]
[1777260277211,40.43,79272.92,0.0,-0.80946,9e-05,20.14861]
[1777260277274,40.43,79272.92,0.0,-0.80946,9e-05,20.14861]
[1777260281712,40.43,79271.99,0.0,-0.80954,9e-05,20.14337]
[1777260281765,40.43,79271.99,0.0,-0.80954,9e-05,20.14337]
[1777260282023,40.43,79271.99,0.0,-0.80954,9e-05,20.14337]
[1777260288852,40.43,79268.68,0.0,-0.80982,9e-05,20.12425]
[1777260291297,40.43,79269.07,0.0,-0.80978,9e-05,20.12697]
[1777260291349,40.43,79269.07,0.0,-0.80978,9e-05,20.12697]
[1777260291531,40.43,79269.07,0.0,-0.80978,9e-05,20.12697]
[1777260296909,40.43,79267.92,0.0,-0.80987,9e-05,20.12088]
[1777260301944,40.44,79267.23,0.0,-0.80992,9e-05,20.11749]
[1777260303390,40.44,79267.82,0.0,-0.80987,9e-05,20.12129]
[1777260303435,40.44,79267.82,0.0,-0.80987,9e-05,20.12129]
[1777260303522,40.44,79267.82,0.0,-0.80987,9e-05,20.12129]
[1777260307964,40.44,79270.36,0.0,-0.80962,9e-05,20.13758]
[1777260308016,40.44,79270.36,0.0,-0.80962,9e-05,20.13758]
[1777260308272,40.44,79270.71,0.0,-0.80959,9e-05,20.13989]
[1777260314030,40.44,79272.23,0.0,-0.80944,9e-05,20.15009]
[1777260314575,40.44,79272.23,0.0,-0.80944,9e-05,20.15009]
[1777260314627,40.44,79272.23,0.0,-0.80944,9e-05,20.15009]
[1777260314773,40.44,79272.23,0.0,-0.80944,9e-05,20.15009]
[1777260320072,40.44,79268.69,0.0,-0.80975,9e-05,20.12929]
[1777260320573,40.44,79268.69,0.0,-0.80975,9e-05,20.12929]
[1777260320625,40.44,79268.69,0.0,-0.80975,9e-05,20.12929]
[1777260320771,40.44,79268.69,0.0,-0.80975,9e-05,20.12929]
[1777260321079,40.44,79264.43,0.0,-0.81013,9e-05,20.10329]
[1777260322086,40.44,79259.1,0.0,-0.81061,9e-05,20.0707]
[1777260323092,40.44,79257.78,0.0,-0.81072,9e-05,20.06303]
[1777260324099,40.44,79251.47,0.0,-0.81129,9e-05,20.02449]
[1777260324903,40.44,79251.47,0.0,-0.81129,9e-05,20.02449]
[1777260324967,40.44,79251.47,0.0,-0.81129,9e-05,20.02449]
[1777260325018,40.44,79251.47,0.0,-0.81129,9e-05,20.02449]
[1777260330142,40.45,79250.23,0.0,-0.81137,9e-05,20.01875]
[1777260334154,40.45,79250.3,0.0,-0.81138,9e-05,20.01616]
[1777260334206,40.45,79250.3,0.0,-0.81138,9e-05,20.01616]
[1777260334275,40.45,79250.3,0.0,-0.81138,9e-05,20.01616]
[1777260340212,40.46,79251.16,0.0,-0.81127,9e-05,20.02353]
[1777260341365,40.46,79251.16,0.0,-0.81127,9e-05,20.02353]
[1777260341417,40.46,79251.16,0.0,-0.81127,9e-05,20.02353]
[1777260341521,40.46,79251.16,0.0,-0.81127,9e-05,20.02353]
[1777260347264,40.46,79252.56,0.0,-0.81111,9e-05,20.03407]
[1777260349771,40.46,79252.54,0.0,-0.81111,9e-05,20.03421]
[1777260349823,40.46,79252.54,0.0,-0.81111,9e-05,20.03421]
[1777260350174,40.46,79252.54,0.0,-0.81111,9e-05,20.03421]
[1777260350283,40.46,79252.6,0.0,-0.8111,9e-05,20.03485]
[1777260352299,40.46,79245.1,0.0,-0.81177,9e-05,19.98933]
[1777260357337,40.47,79244.89,0.0,-0.81177,9e-05,19.98898]
[1777260362372,40.47,79241.94,0.0,-0.81202,9e-05,19.97185]
[1777260368416,40.47,79242.33,0.0,-0.81196,9e-05,19.97554]
[1777260370430,40.47,79246.86,0.0,-0.81155,9e-05,20.00381]
[1777260372444,40.47,79250.56,0.0,-0.81121,9e-05,20.02689]
[1777260377479,40.48,79251.91,0.0,-0.81108,9e-05,20.03593]
[1777260382514,40.48,79255.49,0.0,-0.81075,9e-05,20.05862]
[1777260388556,40.48,79261.59,0.0,-0.81018,9e-05,20.0967]
[1777260390570,40.48,79266.8,0.0,-0.80971,9e-05,20.12879]
[1777260395604,40.48,79265.55,0.0,-0.80984,9e-05,20.11766]
[1777260400640,40.48,79265.9,0.0,-0.8098,9e-05,20.12067]
[1777260405675,40.49,79266.6,0.0,-0.80972,9e-05,20.12578]
[1777260410716,40.49,79266.25,0.0,-0.80974,9e-05,20.12445]
[1777260412730,40.49,79271.48,0.0,-0.80926,9e-05,20.15685]
[1777260413737,40.49,79275.96,0.0,-0.80886,9e-05,20.18444]
[1777260418771,40.49,79277.03,0.0,-0.80875,9e-05,20.19135]
[1777260423807,40.49,79274.6,0.0,-0.80897,9e-05,20.17687]
[1777260428842,40.49,79272.93,0.0,-0.80911,9e-05,20.16712]
[1777260434918,40.49,79275.25,0.0,-0.8089,9e-05,20.18162]
[1777260440926,40.49,79273.15,0.0,-0.80907,9e-05,20.16957]
[1777260446967,40.5,79275.5,0.0,-0.80885,9e-05,20.18452]
[1777260452005,40.5,79275.0,0.0,-0.80892,9e-05,20.17792]
[1777260457038,40.5,79274.52,0.0,-0.80896,9e-05,20.17541]
[1777260460059,40.5,79280.25,0.0,-0.80843,9e-05,20.21078]
[1777260462073,40.5,79284.25,0.0,-0.80807,9e-05,20.23535]
[1777260467080,40.5,79282.51,0.0,-0.80823,9e-05,20.2247]
[1777260467108,40.5,79276.83,0.0,-0.80874,9e-05,20.1899]
[1777260468115,40.5,79271.06,0.0,-0.80926,9e-05,20.15455]
[1777260470129,40.5,79270.06,0.0,-0.80935,9e-05,20.14861]
[1777260475163,40.5,79272.57,0.0,-0.80912,9e-05,20.16458]
[1777260480199,40.5,79274.65,0.0,-0.80892,9e-05,20.17785]
[1777260485234,40.5,79275.32,0.0,-0.80885,9e-05,20.18242]
[1777260490269,40.5,79273.64,0.0,-0.809,9e-05,20.17253]
[1777260495304,40.51,79267.24,0.0,-0.80957,9e-05,20.13383]
[1777260500340,40.51,79267.72,0.0,-0.80951,9e-05,20.13751]
[1777260505374,40.51,79267.53,0.0,-0.80952,9e-05,20.13704]
[1777260510409,40.51,79267.52,0.0,-0.80951,9e-05,20.13767]
[1777260515443,40.51,79266.97,0.0,-0.80958,9e-05,20.13106]
[1777260520479,40.51,79269.02,0.0,-0.80938,9e-05,20.14431]
[1777260525514,40.52,79272.13,0.0,-0.80909,9e-05,20.16396]
[1777260530550,40.52,79270.48,0.0,-0.80923,9e-05,20.15434]
[1777260535585,40.52,79271.02,0.0,-0.80917,9e-05,20.15817]
[1777260540620,40.52,79275.05,0.0,-0.8088,9e-05,20.18336]
[1777260545655,40.52,79278.67,0.0,-0.80847,9e-05,20.20585]
[1777260550690,40.52,79277.61,0.0,-0.80856,9e-05,20.19961]
[1777260555725,40.52,79279.86,0.0,-0.80835,9e-05,20.21359]
[1777260560760,40.52,79279.77,0.0,-0.80836,9e-05,20.21315]
[1777260565795,40.52,79280.26,0.0,-0.80831,9e-05,20.21624]
[1777260570829,40.52,79279.26,0.0,-0.8084,9e-05,20.21021]
[1777260575865,40.52,79277.71,0.0,-0.80857,9e-05,20.1969]
[1777260578886,40.52,79271.62,0.0,-0.80912,9e-05,20.1597]
[1777260583921,40.52,79270.63,0.0,-0.8092,9e-05,20.154]
[1777260588955,40.53,79274.26,0.0,-0.80887,9e-05,20.17672]
[1777260593990,40.53,79274.91,0.0,-0.8088,9e-05,20.18105]
[1777260599029,40.53,79273.85,0.0,-0.80889,9e-05,20.17491]
[1777260601076,40.53,79277.51,0.0,-0.80856,9e-05,20.19751]
[1777260602082,40.53,79289.28,0.0,-0.80749,9e-05,20.26961]
[1777260603090,40.53,79291.58,0.0,-0.80728,9e-05,20.28364]
[1777260605104,40.53,79287.36,0.0,-0.80766,9e-05,20.25768]
[1777260610138,40.53,79284.93,0.0,-0.80789,9e-05,20.24269]
[1777260615174,40.53,79284.56,0.0,-0.80792,9e-05,20.24031]
[1777260618195,40.53,79275.73,0.0,-0.80873,9e-05,20.1862]
[1777260623230,40.53,79282.17,0.0,-0.80814,9e-05,20.22584]
[1777260628265,40.53,79282.57,0.0,-0.8081,9e-05,20.22824]
[1777260630279,40.53,79286.54,0.0,-0.80774,9e-05,20.25251]
[1777260632293,40.53,79293.26,0.0,-0.80716,9e-05,20.28962]
[1777260638334,40.52,79293.87,0.0,-0.80711,9e-05,20.29277]
[1777260640349,40.52,79298.91,0.0,-0.80665,9e-05,20.32339]
[1777260645384,40.52,79302.46,0.0,-0.80634,9e-05,20.34447]
[1777260648405,40.52,79306.64,0.0,-0.80596,9e-05,20.36978]
[1777260650419,40.52,79315.49,0.0,-0.80515,9e-05,20.42372]
[1777260651426,40.52,79321.37,0.0,-0.80461,9e-05,20.45955]
[1777260653440,40.52,79319.92,0.0,-0.80475,9e-05,20.45037]
[1777260658475,40.52,79319.49,0.0,-0.80481,9e-05,20.44673]
[1777260663513,40.52,79321.35,0.0,-0.80465,9e-05,20.45731]
[1777260666535,40.52,79329.09,0.0,-0.80394,9e-05,20.50423]
[1777260667373,40.52,79329.09,0.0,-0.80394,9e-05,20.50423]
[1777260667506,40.52,79329.09,0.0,-0.80394,9e-05,20.50423]
[1777260667545,40.51,79327.21,0.0,-0.80412,9e-05,20.49258]
[1777260670219,40.51,79324.73,0.0,-0.80435,9e-05,20.47707]
[1777260670259,40.51,79322.64,0.0,-0.80455,9e-05,20.46413]
[1777260672579,40.51,79313.63,0.0,-0.80538,9e-05,20.40861]
[1777260674481,40.51,79313.63,0.0,-0.80538,9e-05,20.40861]
[1777260674490,40.51,79313.63,0.0,-0.80538,9e-05,20.40861]
[1777260674524,40.51,79313.63,0.0,-0.80538,9e-05,20.40861]
[1777260674518,40.51,79309.42,0.0,-0.80577,9e-05,20.38283]
[1777260679630,40.51,79301.89,0.0,-0.80645,9e-05,20.33716]
[1777260680637,40.51,79298.2,0.0,-0.80679,9e-05,20.31473]
[1777260682333,40.51,79298.2,0.0,-0.80679,9e-05,20.31473]
[1777260682381,40.51,79298.2,0.0,-0.80679,9e-05,20.31473]
[1777260682521,40.51,79298.2,0.0,-0.80679,9e-05,20.31473]
[1777260685971,40.52,79299.26,0.0,-0.80668,9e-05,20.32198]
[1777260686023,40.52,79299.26,0.0,-0.80668,9e-05,20.32198]
[1777260686291,40.52,79299.26,0.0,-0.80668,9e-05,20.32198]
[1777260688410,40.52,79304.61,0.0,-0.80618,9e-05,20.35501]
[1777260690588,40.52,79306.47,0.0,-0.80601,9e-05,20.36673]
[1777260690634,40.52,79306.47,0.0,-0.80601,9e-05,20.36673]
[1777260690771,40.52,79306.47,0.0,-0.80601,9e-05,20.36673]
[1777260695504,40.52,79307.27,0.0,-0.80595,9e-05,20.3681]
[1777260695524,40.52,79307.27,0.0,-0.80595,9e-05,20.3681]
[1777260695553,40.52,79307.27,0.0,-0.80595,9e-05,20.3681]
[1777260695771,40.52,79306.72,0.0,-0.806,9e-05,20.36484]
[1777260697757,40.52,79315.26,0.0,-0.80522,9e-05,20.4173]
[1777260699857,40.52,79315.75,0.0,-0.80517,9e-05,20.42032]
[1777260699909,40.52,79315.75,0.0,-0.80517,9e-05,20.42032]
[1777260700025,40.52,79315.75,0.0,-0.80517,9e-05,20.42032]
[1777260705363,40.52,79317.67,0.0,-0.80499,9e-05,20.43215]
[1777260705408,40.52,79317.67,0.0,-0.80499,9e-05,20.43215]
[1777260705522,40.52,79317.67,0.0,-0.80499,9e-05,20.43215]
[1777260706820,40.52,79309.27,0.0,-0.80576,9e-05,20.38087]
[1777260709791,40.52,79311.56,0.0,-0.80555,9e-05,20.39501]
[1777260709986,40.52,79311.56,0.0,-0.80555,9e-05,20.39501]
[1777260710026,40.52,79311.56,0.0,-0.80555,9e-05,20.39501]
[1777260710120,40.52,79306.55,0.0,-0.80601,9e-05,20.36444]
[1777260715726,40.52,79306.19,0.0,-0.80603,9e-05,20.36274]
[1777260715775,40.52,79306.19,0.0,-0.80603,9e-05,20.36274]
[1777260716022,40.52,79306.19,0.0,-0.80603,9e-05,20.36274]
[1777260721924,40.52,79310.09,0.0,-0.80567,9e-05,20.38699]
[1777260723725,40.52,79310.16,0.0,-0.80566,9e-05,20.38746]
[1777260723775,40.52,79310.16,0.0,-0.80566,9e-05,20.38746]
[1777260723842,40.52,79310.16,0.0,-0.80566,9e-05,20.38746]
[1777260723889,40.52,79310.16,0.0,-0.80566,9e-05,20.38746]
[1777260724031,40.52,79310.16,0.0,-0.80566,9e-05,20.38746]
[1777260729981,40.52,79311.79,0.0,-0.80551,9e-05,20.39757]
[1777260731036,40.52,79311.79,0.0,-0.80551,9e-05,20.39757]
[1777260731088,40.52,79311.79,0.0,-0.80551,9e-05,20.39757]
[1777260731275,40.52,79311.79,0.0,-0.80551,9e-05,20.39757]
[1777260734100,40.52,79308.44,0.0,-0.80582,9e-05,20.37718]
[1777260734287,40.52,79308.44,0.0,-0.80582,9e-05,20.37718]
[1777260734378,40.52,79308.44,0.0,-0.80582,9e-05,20.37718]
[1777260735507,40.52,79304.99,0.0,-0.80613,9e-05,20.35614]
[1777260735527,40.52,79304.99,0.0,-0.80613,9e-05,20.35614]
[1777260736023,40.52,79299.19,0.0,-0.80666,9e-05,20.32083]
[1777260737031,40.52,79280.27,0.0,-0.80838,9e-05,20.20516]
[1777260738038,40.52,79264.42,0.0,-0.80982,9e-05,20.10818]
[1777260739045,40.52,79263.45,0.0,-0.80991,9e-05,20.10222]
[1777260741008,40.52,79262.66,0.0,-0.80998,9e-05,20.09738]
[1777260741059,40.52,79261.64,0.0,-0.81007,9e-05,20.09113]
[1777260742742,40.52,79261.3,0.0,-0.8101,9e-05,20.08906]
[1777260742794,40.52,79261.3,0.0,-0.8101,9e-05,20.08906]
[1777260743024,40.52,79261.3,0.0,-0.8101,9e-05,20.08906]
[1777260743073,40.52,79261.25,0.0,-0.8101,9e-05,20.08878]
[1777260750122,40.52,79260.56,0.0,-0.81016,9e-05,20.08474]
[1777260755376,40.53,79258.32,0.0,-0.81039,9e-05,20.06721]
[1777260756729,40.53,79255.29,0.0,-0.81066,9e-05,20.04877]
[1777260756775,40.53,79255.29,0.0,-0.81066,9e-05,20.04877]
[1777260756781,40.53,79255.29,0.0,-0.81066,9e-05,20.04877]
[1777260759358,40.53,79253.24,0.0,-0.81084,9e-05,20.03637]
[1777260759362,40.53,79253.24,0.0,-0.81084,9e-05,20.03637]
[1777260759528,40.53,79253.24,0.0,-0.81084,9e-05,20.03637]
[1777260763578,40.53,79257.79,0.0,-0.81043,9e-05,20.06466]
[1777260763629,40.53,79257.79,0.0,-0.81043,9e-05,20.06466]
[1777260763772,40.53,79257.66,0.0,-0.81044,9e-05,20.06403]
[1777260767906,40.53,79260.9,0.0,-0.81014,9e-05,20.08411]
[1777260767958,40.53,79260.9,0.0,-0.81014,9e-05,20.08411]
[1777260768024,40.53,79260.9,0.0,-0.81014,9e-05,20.08411]
[1777260768034,40.53,79260.9,0.0,-0.81014,9e-05,20.08411]
[1777260768272,40.53,79260.9,0.0,-0.81014,9e-05,20.08411]
[1777260774290,40.53,79261.37,0.0,-0.81009,9e-05,20.08738]
[1777260775198,40.53,79261.37,0.0,-0.81009,9e-05,20.08738]
[1777260775249,40.53,79261.37,0.0,-0.81009,9e-05,20.08738]
[1777260775273,40.53,79261.37,0.0,-0.81009,9e-05,20.08738]
[1777260780332,40.53,79262.18,0.0,-0.81002,9e-05,20.09251]
[1777260781102,40.53,79262.18,0.0,-0.81002,9e-05,20.09251]
[1777260781165,40.53,79262.18,0.0,-0.81002,9e-05,20.09251]
[1777260781272,40.53,79262.18,0.0,-0.81002,9e-05,20.09251]
[1777260786374,40.53,79266.98,0.0,-0.80958,9e-05,20.12199]
[1777260787760,40.53,79266.44,0.0,-0.80963,9e-05,20.11865]
[1777260787769,40.53,79266.44,0.0,-0.80963,9e-05,20.11865]
[1777260787812,40.53,79266.44,0.0,-0.80963,9e-05,20.11865]
[1777260790210,40.53,79266.9,0.0,-0.80959,9e-05,20.12143]
[1777260790271,40.53,79266.9,0.0,-0.80959,9e-05,20.12143]
[1777260795437,40.53,79266.94,0.0,-0.80959,9e-05,20.12155]
[1777260796478,40.53,79266.94,0.0,-0.80959,9e-05,20.12155]
[1777260796525,40.53,79266.94,0.0,-0.80959,9e-05,20.12155]
[1777260801313,40.53,79266.42,0.0,-0.80964,9e-05,20.11822]
[1777260803515,40.53,79268.36,0.0,-0.80946,9e-05,20.13005]
[1777260803567,40.53,79268.36,0.0,-0.80946,9e-05,20.13005]
[1777260803781,40.53,79268.11,0.0,-0.80949,9e-05,20.12843]
[1777260809535,40.53,79268.33,0.0,-0.80947,9e-05,20.12957]
[1777260809859,40.53,79268.33,0.0,-0.80947,9e-05,20.12957]
[1777260809911,40.53,79268.33,0.0,-0.80947,9e-05,20.12957]
[1777260810031,40.53,79268.33,0.0,-0.80947,9e-05,20.12957]
[1777260815576,40.53,79267.67,0.0,-0.80956,9e-05,20.12134]
[1777260820612,40.53,79268.46,0.0,-0.80949,9e-05,20.126]
[1777260825647,40.53,79268.73,0.0,-0.80947,9e-05,20.12752]
[1777260830682,40.53,79268.99,0.0,-0.80944,9e-05,20.12969]
[1777260835717,40.53,79269.42,0.0,-0.80939,9e-05,20.1329]
[1777260839745,40.53,79278.38,0.0,-0.80857,9e-05,20.18826]
[1777260841760,40.53,79272.49,0.0,-0.8091,9e-05,20.15228]
[1777260842767,40.53,79280.28,0.0,-0.80839,9e-05,20.20007]
[1777260844781,40.53,79285.23,0.0,-0.80794,9e-05,20.23037]
[1777260849816,40.53,79285.5,0.0,-0.80792,9e-05,20.23186]
[1777260854851,40.53,79285.01,0.0,-0.80797,9e-05,20.22865]
[1777260859886,40.53,79284.89,0.0,-0.80798,9e-05,20.22765]
[1777260864921,40.53,79284.47,0.0,-0.80803,9e-05,20.22481]
[1777260867941,40.53,79275.6,0.0,-0.80883,9e-05,20.17036]
[1777260873984,40.53,79277.37,0.0,-0.8087,9e-05,20.17745]
[1777260879019,40.53,79276.11,0.0,-0.80881,9e-05,20.16989]
[1777260884053,40.53,79277.88,0.0,-0.80865,9e-05,20.18095]
[1777260889098,40.53,79277.43,0.0,-0.80868,9e-05,20.17829]
[1777260894126,40.53,79275.85,0.0,-0.80883,9e-05,20.16874]
[1777260899161,40.53,79275.56,0.0,-0.80885,9e-05,20.16709]
[1777260906210,40.53,79276.04,0.0,-0.8088,9e-05,20.17019]
[1777260912253,40.53,79274.31,0.0,-0.80896,9e-05,20.1598]
[1777260917288,40.53,79271.61,0.0,-0.8092,9e-05,20.14352]
[1777260918295,40.53,79267.63,0.0,-0.80956,9e-05,20.1192]
[1777260921315,40.53,79258.47,0.0,-0.81038,9e-05,20.06343]
[1777260922323,40.53,79254.82,0.0,-0.81071,9e-05,20.04123]
[1777260927718,40.54,79255.91,0.0,-0.8106,9e-05,20.04879]
[1777260927797,40.54,79259.68,0.0,-0.81025,9e-05,20.0723]
[1777260928365,40.54,79263.35,0.0,-0.80992,9e-05,20.0948]
[1777260933400,40.54,79263.86,0.0,-0.80989,9e-05,20.09467]
[1777260937428,40.54,79268.12,0.0,-0.80949,9e-05,20.12137]
[1777260942462,40.54,79268.05,0.0,-0.80949,9e-05,20.12141]
[1777260947498,40.54,79264.53,0.0,-0.8098,9e-05,20.10044]
[1777260952533,40.54,79264.68,0.0,-0.80978,9e-05,20.10199]
[1777260957568,40.55,79263.41,0.0,-0.80988,9e-05,20.09485]
[1777260960589,40.55,79257.52,0.0,-0.81041,9e-05,20.05918]
[1777260961596,40.55,79245.89,0.0,-0.81146,9e-05,19.9879]
[1777260962603,40.55,79240.89,0.0,-0.8119,9e-05,19.95736]
[1777260965623,40.55,79237.13,0.0,-0.81225,9e-05,19.93351]
[1777260970659,40.54,79233.27,0.0,-0.81262,9e-05,19.90864]
[1777260971666,40.54,79224.88,0.0,-0.81337,9e-05,19.85687]
[1777260973680,40.54,79225.57,0.0,-0.81332,9e-05,19.86078]
[1777260975694,40.54,79209.93,0.0,-0.81472,9e-05,19.76438]
[1777260976704,40.54,79203.54,0.0,-0.81529,9e-05,19.72477]
[1777260977707,40.54,79204.06,0.0,-0.81525,9e-05,19.72778]
[1777260979721,40.54,79199.98,0.0,-0.81561,9e-05,19.70239]
[1777260981735,40.54,79208.42,0.0,-0.81487,9e-05,19.75406]
[1777260983750,40.54,79203.23,0.0,-0.81533,9e-05,19.72182]
[1777260987563,40.54,79201.22,0.0,-0.81552,9e-05,19.70901]
[1777260987589,40.54,79201.22,0.0,-0.81552,9e-05,19.70901]
[1777260988130,40.54,79201.65,0.0,-0.81548,9e-05,19.71152]
[1777260988278,40.54,79201.65,0.0,-0.81548,9e-05,19.71152]
[1777260993820,40.53,79203.32,0.0,-0.81538,9e-05,19.71691]
[1777260997855,40.53,79207.85,0.0,-0.81498,9e-05,19.74419]
[1777261000876,40.53,79216.07,0.0,-0.81426,9e-05,19.7942]
[1777261002890,40.53,79219.5,0.0,-0.81395,9e-05,19.81516]
[1777261005911,40.53,79227.35,0.0,-0.81325,9e-05,19.86365]
[1777261006918,40.53,79231.85,0.0,-0.81284,9e-05,19.89132]
[1777261008949,40.53,79232.06,0.0,-0.81282,9e-05,19.89259]
[1777261009709,40.53,79232.06,0.0,-0.81282,9e-05,19.89259]
[1777261009743,40.53,79258.79,0.0,-0.81042,9e-05,20.05694]
[1777261009940,40.53,79275.39,0.0,-0.80891,9e-05,20.15873]
[1777261010947,40.53,79280.09,0.0,-0.80848,9e-05,20.18757]
[1777261012472,40.53,79280.09,0.0,-0.80848,9e-05,20.18757]
[1777261019003,40.53,79275.81,0.0,-0.80888,9e-05,20.16063]
[1777261020019,40.53,79259.35,0.0,-0.81038,9e-05,20.05963]
[1777261021024,40.53,79256.82,0.0,-0.8106,9e-05,20.04415]
[1777261026059,40.53,79259.25,0.0,-0.81037,9e-05,20.05987]
[1777261028073,40.53,79247.43,0.0,-0.81143,9e-05,19.98769]
[1777261029081,40.53,79244.66,0.0,-0.81168,9e-05,19.97096]
[1777261030907,40.53,79244.66,0.0,-0.81168,9e-05,19.97096]
[1777261030087,40.53,79239.05,0.0,-0.81218,9e-05,19.93681]
[1777261030959,40.53,79239.05,0.0,-0.81218,9e-05,19.93681]
[1777261031019,40.53,79239.05,0.0,-0.81218,9e-05,19.93681]
[1777261035233,40.54,79240.82,0.0,-0.812,9e-05,19.94896]
[1777261035271,40.54,79240.82,0.0,-0.812,9e-05,19.94896]
[1777261036059,40.54,79239.33,0.0,-0.81213,9e-05,19.94013]
[1777261036111,40.54,79239.33,0.0,-0.81213,9e-05,19.94013]
[1777261036268,40.54,79239.33,0.0,-0.81213,9e-05,19.94013]
[1777261036369,40.54,79237.58,0.0,-0.81228,9e-05,19.92972]
[1777261039232,40.54,79233.08,0.0,-0.81267,9e-05,19.9028]
[1777261039245,40.54,79233.08,0.0,-0.81267,9e-05,19.9028]
[1777261039276,40.54,79233.08,0.0,-0.81267,9e-05,19.9028]
[1777261044534,40.54,79229.48,0.0,-0.81297,9e-05,19.88223]
[1777261044558,40.54,79229.48,0.0,-0.81297,9e-05,19.88223]
[1777261044771,40.54,79229.48,0.0,-0.81297,9e-05,19.88223]
[1777261047272,40.54,79231.64,0.0,-0.81278,9e-05,19.89536]
[1777261047350,40.54,79231.64,0.0,-0.81278,9e-05,19.89536]
[1777261047517,40.54,79231.64,0.0,-0.81278,9e-05,19.89536]
[1777261047619,40.54,79230.93,0.0,-0.81285,9e-05,19.89095]
[1777261049852,40.54,79230.89,0.0,-0.81285,9e-05,19.89066]
[1777261049904,40.54,79230.89,0.0,-0.81285,9e-05,19.89066]
[1777261050024,40.55,79229.98,0.0,-0.81292,9e-05,19.88587]
[1777261053797,40.55,79225.69,0.0,-0.81332,9e-05,19.85638]
[1777261053849,40.55,79225.69,0.0,-0.81332,9e-05,19.85638]
[1777261054026,40.55,79225.31,0.0,-0.81334,9e-05,19.85493]
[1777261054085,40.55,79225.31,0.0,-0.81334,9e-05,19.85493]
[1777261054132,40.55,79225.31,0.0,-0.81334,9e-05,19.85493]
[1777261054267,40.55,79225.31,0.0,-0.81334,9e-05,19.85493]
[1777261054336,40.55,79224.32,0.0,-0.81343,9e-05,19.84885]
[1777261055793,40.55,79224.32,0.0,-0.81343,9e-05,19.84885]
[1777261056020,40.55,79225.17,0.0,-0.81334,9e-05,19.85451]
[1777261060940,40.56,79225.18,0.0,-0.81332,9e-05,19.85631]
[1777261061018,40.56,79225.22,0.0,-0.81331,9e-05,19.85698]
[1777261061306,40.56,79224.85,0.0,-0.81333,9e-05,19.85513]
[1777261062035,40.56,79224.85,0.0,-0.81333,9e-05,19.85513]
[1777261062275,40.56,79224.85,0.0,-0.81333,9e-05,19.85513]
[1777261062574,40.56,79224.85,0.0,-0.81333,9e-05,19.85513]
[1777261062770,40.56,79224.85,0.0,-0.81333,9e-05,19.85513]
[1777261067082,40.56,79223.26,0.0,-0.81344,9e-05,19.84749]
[1777261067113,40.56,79223.26,0.0,-0.81344,9e-05,19.84749]
[1777261067269,40.56,79223.26,0.0,-0.81344,9e-05,19.84749]
[1777261067348,40.56,79223.47,0.0,-0.81342,9e-05,19.84921]
[1777261069629,40.57,79224.47,0.0,-0.81332,9e-05,19.85579]
[1777261069681,40.57,79224.47,0.0,-0.81332,9e-05,19.85579]
[1777261069777,40.57,79224.47,0.0,-0.81332,9e-05,19.85579]
[1777261074674,40.57,79230.06,0.0,-0.81279,9e-05,19.89211]
[1777261074702,40.57,79230.06,0.0,-0.81279,9e-05,19.89211]
[1777261074775,40.57,79230.06,0.0,-0.81279,9e-05,19.89211]
[1777261077167,40.57,79228.45,0.0,-0.81292,9e-05,19.88341]
[1777261077216,40.57,79228.45,0.0,-0.81292,9e-05,19.88341]
[1777261077269,40.57,79228.45,0.0,-0.81292,9e-05,19.88341]
[1777261077417,40.57,79229.47,0.0,-0.81282,9e-05,19.89007]
[1777261081208,40.58,79229.0,0.0,-0.81284,9e-05,19.88835]
[1777261081275,40.58,79229.0,0.0,-0.81284,9e-05,19.88835]
[1777261083458,40.58,79227.09,0.0,-0.813,9e-05,19.87744]
[1777261083521,40.58,79227.09,0.0,-0.813,9e-05,19.87744]
[1777261083556,40.58,79228.18,0.0,-0.8129,9e-05,19.88454]
[1777261085931,40.58,79228.32,0.0,-0.81288,9e-05,19.88581]
[1777261085975,40.58,79228.32,0.0,-0.81288,9e-05,19.88581]
[1777261086028,40.58,79227.4,0.0,-0.81296,9e-05,19.88056]
[1777261088655,40.58,79232.24,0.0,-0.81251,9e-05,19.91105]
[1777261088777,40.58,79232.24,0.0,-0.81251,9e-05,19.91105]
[1777261088975,40.58,79232.24,0.0,-0.81251,9e-05,19.91105]
[1777261089030,40.59,79230.09,0.0,-0.8127,9e-05,19.89823]
[1777261089055,40.59,79230.09,0.0,-0.8127,9e-05,19.89823]
[1777261089587,40.59,79230.09,0.0,-0.8127,9e-05,19.89823]
[1777261089769,40.59,79230.09,0.0,-0.8127,9e-05,19.89823]
[1777261089870,40.59,79229.44,0.0,-0.81275,9e-05,19.89448]
[1777261091709,40.59,79230.81,0.0,-0.81263,9e-05,19.90314]
[1777261092669,40.59,79234.12,0.0,-0.81233,9e-05,19.92368]
[1777261092677,40.59,79234.12,0.0,-0.81233,9e-05,19.92368]
[1777261092771,40.59,79234.12,0.0,-0.81233,9e-05,19.92368]
[1777261093913,40.59,79235.8,0.0,-0.81217,9e-05,19.9342]
[1777261094019,40.59,79233.98,0.0,-0.81233,9e-05,19.92323]
[1777261094032,40.59,79233.98,0.0,-0.81233,9e-05,19.92323]
[1777261094538,40.59,79234.81,0.0,-0.81226,9e-05,19.92852]
[1777261096583,40.59,79234.84,0.0,-0.81225,9e-05,19.9289]
[1777261096777,40.59,79234.84,0.0,-0.81225,9e-05,19.9289]
[1777261096879,40.59,79234.77,0.0,-0.81225,9e-05,19.92878]
[1777261102381,40.59,79234.62,0.0,-0.81224,9e-05,19.92931]
[1777261102442,40.59,79234.62,0.0,-0.81224,9e-05,19.92931]
[1777261102523,40.59,79234.62,0.0,-0.81224,9e-05,19.92931]
[1777261104966,40.59,79235.77,0.0,-0.81213,9e-05,19.93693]
[1777261105017,40.6,79235.69,0.0,-0.81213,9e-05,19.93671]
[1777261105616,40.6,79235.39,0.0,-0.81216,9e-05,19.93514]
[1777261108186,40.6,79231.77,0.0,-0.81247,9e-05,19.91348]
[1777261108279,40.6,79231.77,0.0,-0.81247,9e-05,19.91348]
[1777261109341,40.6,79229.6,0.0,-0.81266,9e-05,19.90047]
[1777261109694,40.6,79229.6,0.0,-0.81266,9e-05,19.90047]
[1777261109746,40.6,79229.6,0.0,-0.81266,9e-05,19.90047]
[1777261109770,40.6,79229.6,0.0,-0.81266,9e-05,19.90047]
[1777261109795,40.6,79226.81,0.0,-0.81291,9e-05,19.88368]
[1777261112929,40.6,79226.53,0.0,-0.81295,9e-05,19.87869]
[1777261112964,40.6,79226.53,0.0,-0.81295,9e-05,19.87869]
[1777261113026,40.6,79226.92,0.0,-0.81291,9e-05,19.88143]
[1777261115417,40.6,79224.83,0.0,-0.81309,9e-05,19.86924]
[1777261115470,40.6,79224.83,0.0,-0.81309,9e-05,19.86924]
[1777261115518,40.6,79224.83,0.0,-0.81309,9e-05,19.86924]
[1777261115687,40.6,79225.91,0.0,-0.81298,9e-05,19.87619]
[1777261118665,40.61,79222.73,0.0,-0.81326,9e-05,19.85733]
[1777261118773,40.61,79222.73,0.0,-0.81326,9e-05,19.85733]
[1777261118875,40.61,79222.85,0.0,-0.81324,9e-05,19.85842]
[1777261119386,40.61,79222.85,0.0,-0.81324,9e-05,19.85842]
[1777261119521,40.61,79222.85,0.0,-0.81324,9e-05,19.85842]
[1777261120768,40.61,79222.28,0.0,-0.81329,9e-05,19.85526]
[1777261125135,40.61,79220.03,0.0,-0.81346,9e-05,19.84324]
[1777261125186,40.61,79220.03,0.0,-0.81346,9e-05,19.84324]
[1777261125270,40.61,79220.03,0.0,-0.81346,9e-05,19.84324]
[1777261125322,40.61,79220.03,0.0,-0.81346,9e-05,19.84324]
[1777261125377,40.61,79220.03,0.0,-0.81346,9e-05,19.84324]
[1777261125519,40.61,79220.03,0.0,-0.81346,9e-05,19.84324]
[1777261125756,40.61,79219.27,0.0,-0.81353,9e-05,19.83895]
[1777261130106,40.62,79221.78,0.0,-0.81328,9e-05,19.85584]
[1777261130210,40.62,79221.78,0.0,-0.81328,9e-05,19.85584]
[1777261130272,40.62,79221.78,0.0,-0.81328,9e-05,19.85584]
[1777261130792,40.62,79228.39,0.0,-0.81268,9e-05,19.89675]
[1777261131952,40.62,79228.39,0.0,-0.81268,9e-05,19.89675]
[1777261132019,40.62,79228.39,0.0,-0.81268,9e-05,19.89675]
[1777261132030,40.62,79227.81,0.0,-0.81273,9e-05,19.89355]
[1777261132267,40.62,79227.81,0.0,-0.81273,9e-05,19.89355]
[1777261132806,40.62,79227.89,0.0,-0.81272,9e-05,19.89434]
[1777261135886,40.62,79228.45,0.0,-0.81266,9e-05,19.89838]
[1777261135955,40.62,79228.45,0.0,-0.81266,9e-05,19.89838]
[1777261136021,40.62,79228.45,0.0,-0.81266,9e-05,19.89838]
[1777261141087,40.62,79228.23,0.0,-0.81265,9e-05,19.89878]
[1777261141139,40.62,79228.23,0.0,-0.81265,9e-05,19.89878]
[1777261141270,40.62,79228.23,0.0,-0.81265,9e-05,19.89878]
[1777261141869,40.63,79228.63,0.0,-0.81261,9e-05,19.90152]
[1777261144842,40.63,79228.61,0.0,-0.8126,9e-05,19.90199]
[1777261145020,40.63,79228.61,0.0,-0.8126,9e-05,19.90199]
[1777261144891,40.63,79230.09,0.0,-0.81247,9e-05,19.91135]
[1777261145131,40.63,79230.09,0.0,-0.81247,9e-05,19.91135]
[1777261145202,40.63,79230.09,0.0,-0.81247,9e-05,19.91135]
[1777261145273,40.63,79230.09,0.0,-0.81247,9e-05,19.91135]
[1777261148584,40.63,79233.28,0.0,-0.81217,9e-05,19.93175]
[1777261148618,40.63,79233.28,0.0,-0.81217,9e-05,19.93175]
[1777261148772,40.63,79233.28,0.0,-0.81217,9e-05,19.93175]
[1777261148909,40.63,79233.28,0.0,-0.81217,9e-05,19.93175]
[1777261148961,40.63,79233.28,0.0,-0.81217,9e-05,19.93175]
[1777261149021,40.63,79233.28,0.0,-0.81217,9e-05,19.93175]
[1777261149010,40.63,79231.06,0.0,-0.81236,9e-05,19.91866]
[1777261154250,40.63,79231.95,0.0,-0.81226,9e-05,19.92543]
[1777261154269,40.63,79231.95,0.0,-0.81226,9e-05,19.92543]
[1777261154300,40.63,79231.95,0.0,-0.81226,9e-05,19.92543]
[1777261154960,40.63,79231.63,0.0,-0.81228,9e-05,19.92374]
[1777261155468,40.63,79231.63,0.0,-0.81228,9e-05,19.92374]
[1777261155522,40.63,79231.63,0.0,-0.81228,9e-05,19.92374]
[1777261155968,40.64,79231.53,0.0,-0.81229,9e-05,19.92339]
[1777261161002,40.64,79227.1,0.0,-0.81266,9e-05,19.89769]
[1777261162058,40.64,79227.1,0.0,-0.81266,9e-05,19.89769]
[1777261162111,40.64,79227.55,0.0,-0.81262,9e-05,19.90075]
[1777261162268,40.64,79227.55,0.0,-0.81262,9e-05,19.90075]
[1777261163017,40.64,79227.83,0.0,-0.81259,9e-05,19.90277]
[1777261168054,40.64,79225.67,0.0,-0.81276,9e-05,19.89105]
[1777261170066,40.65,79230.32,0.0,-0.81233,9e-05,19.92019]
[1777261170712,40.65,79230.32,0.0,-0.81233,9e-05,19.92019]
[1777261170748,40.65,79230.32,0.0,-0.81233,9e-05,19.92019]
[1777261170771,40.65,79230.32,0.0,-0.81233,9e-05,19.92019]
[1777261171073,40.65,79231.83,0.0,-0.81222,9e-05,19.92582]
[1777261175847,40.65,79230.98,0.0,-0.81228,9e-05,19.92155]
[1777261175915,40.65,79230.98,0.0,-0.81228,9e-05,19.92155]
[1777261176018,40.65,79230.98,0.0,-0.81228,9e-05,19.92155]
[1777261175948,40.65,79231.56,0.0,-0.81222,9e-05,19.92543]
[1777261181143,40.65,79230.77,0.0,-0.81227,9e-05,19.92245]
[1777261184126,40.66,79230.55,0.0,-0.81228,9e-05,19.92172]
[1777261184270,40.66,79230.55,0.0,-0.81228,9e-05,19.92172]
[1777261184278,40.66,79229.93,0.0,-0.81233,9e-05,19.91823]
[1777261185994,40.66,79229.93,0.0,-0.81233,9e-05,19.91823]
[1777261186025,40.66,79229.93,0.0,-0.81233,9e-05,19.91823]
[1777261186178,40.66,79227.86,0.0,-0.8125,9e-05,19.90618]
[1777261190976,40.66,79227.25,0.0,-0.81254,9e-05,19.90346]
[1777261190983,40.66,79227.25,0.0,-0.81254,9e-05,19.90346]
[1777261191025,40.66,79227.25,0.0,-0.81254,9e-05,19.90346]
[1777261191004,40.66,79226.42,0.0,-0.81261,9e-05,19.89871]
[1777261192512,40.66,79226.46,0.0,-0.8126,9e-05,19.8993]
[1777261192527,40.66,79226.46,0.0,-0.8126,9e-05,19.8993]
[1777261192605,40.66,79226.22,0.0,-0.81262,9e-05,19.89817]
[1777261195543,40.67,79225.08,0.0,-0.81271,9e-05,19.89188]
[1777261195595,40.67,79225.08,0.0,-0.81271,9e-05,19.89188]
[1777261195770,40.67,79225.08,0.0,-0.81271,9e-05,19.89188]
[1777261195871,40.67,79221.65,0.0,-0.81301,9e-05,19.87123]
[1777261201604,40.67,79220.84,0.0,-0.81305,9e-05,19.86821]
[1777261201656,40.67,79220.84,0.0,-0.81305,9e-05,19.86821]
[1777261201780,40.67,79220.84,0.0,-0.81305,9e-05,19.86821]
[1777261201871,40.67,79222.21,0.0,-0.81293,9e-05,19.87697]
[1777261207326,40.68,79220.84,0.0,-0.81302,9e-05,19.87057]
[1777261208986,40.68,79220.84,0.0,-0.81302,9e-05,19.87057]
[1777261209021,40.68,79220.84,0.0,-0.81302,9e-05,19.87057]
[1777261209038,40.68,79220.84,0.0,-0.81302,9e-05,19.87057]
[1777261209088,40.68,79220.56,0.0,-0.81303,9e-05,19.86949]
[1777261210463,40.68,79220.59,0.0,-0.81303,9e-05,19.86967]
[1777261210518,40.68,79220.59,0.0,-0.81303,9e-05,19.86967]
[1777261210564,40.68,79220.57,0.0,-0.81303,9e-05,19.86986]
[1777261215299,40.68,79221.05,0.0,-0.81297,9e-05,19.87406]
[1777261215343,40.68,79221.05,0.0,-0.81297,9e-05,19.87406]
[1777261215504,40.68,79221.05,0.0,-0.81297,9e-05,19.87406]
[1777261215531,40.68,79221.05,0.0,-0.81297,9e-05,19.87406]
[1777261215546,40.68,79220.46,0.0,-0.81301,9e-05,19.87076]
[1777261221425,40.69,79218.43,0.0,-0.81317,9e-05,19.8601]
[1777261225781,40.69,79218.23,0.0,-0.81317,9e-05,19.85975]
[1777261225834,40.69,79218.23,0.0,-0.81317,9e-05,19.85975]
[1777261226020,40.69,79218.23,0.0,-0.81317,9e-05,19.85975]
[1777261226119,40.69,79218.29,0.0,-0.81316,9e-05,19.8607]
[1777261229481,40.69,79223.26,0.0,-0.8127,9e-05,19.89217]
[1777261230154,40.69,79223.26,0.0,-0.8127,9e-05,19.89217]
[1777261230206,40.69,79223.26,0.0,-0.8127,9e-05,19.89217]
[1777261230273,40.69,79223.26,0.0,-0.8127,9e-05,19.89217]
[1777261230488,40.69,79226.87,0.0,-0.81237,9e-05,19.91458]
[1777261235523,40.7,79225.08,0.0,-0.81254,9e-05,19.90117]
[1777261236362,40.7,79225.08,0.0,-0.81254,9e-05,19.90117]
[1777261236414,40.7,79225.08,0.0,-0.81254,9e-05,19.90117]
[1777261236522,40.7,79225.08,0.0,-0.81254,9e-05,19.90117]
[1777261236530,40.7,79223.94,0.0,-0.81263,9e-05,19.89451]
[1777261242572,40.7,79224.02,0.0,-0.8126,9e-05,19.89689]
[1777261243160,40.7,79224.02,0.0,-0.8126,9e-05,19.89689]
[1777261243212,40.7,79224.02,0.0,-0.8126,9e-05,19.89689]
[1777261243272,40.7,79224.02,0.0,-0.8126,9e-05,19.89689]
[1777261243579,40.7,79223.27,0.0,-0.81266,9e-05,19.89262]
[1777261247607,40.71,79227.47,0.0,-0.81226,9e-05,19.91953]
[1777261249489,40.71,79227.22,0.0,-0.81228,9e-05,19.91829]
[1777261249517,40.71,79227.22,0.0,-0.81228,9e-05,19.91829]
[1777261249946,40.71,79227.22,0.0,-0.81228,9e-05,19.91829]
[1777261249961,40.71,79227.04,0.0,-0.81229,9e-05,19.91748]
[1777261253276,40.71,79226.01,0.0,-0.81237,9e-05,19.91207]
[1777261253649,40.71,79226.32,0.0,-0.81234,9e-05,19.91426]
[1777261258685,40.72,79226.29,0.0,-0.81232,9e-05,19.91558]
[1777261261707,40.72,79231.44,0.0,-0.81185,9e-05,19.94797]
[1777261262175,40.72,79231.44,0.0,-0.81185,9e-05,19.94797]
[1777261262277,40.72,79231.44,0.0,-0.81185,9e-05,19.94797]
[1777261262714,40.72,79232.11,0.0,-0.81178,9e-05,19.95232]
[1777261263338,40.72,79232.11,0.0,-0.81178,9e-05,19.95232]
[1777261267510,40.72,79232.74,0.0,-0.81171,9e-05,19.95719]
[1777261267518,40.72,79232.74,0.0,-0.81171,9e-05,19.95719]
[1777261267750,40.72,79231.82,0.0,-0.81179,9e-05,19.95182]
[1777261270531,40.72,79233.47,0.0,-0.81163,9e-05,19.96239]
[1777261272787,40.72,79238.83,0.0,-0.81114,9e-05,19.99582]
[1777261273373,40.72,79238.83,0.0,-0.81114,9e-05,19.99582]
[1777261273518,40.72,79238.83,0.0,-0.81114,9e-05,19.99582]
[1777261273793,40.73,79240.03,0.0,-0.81103,9e-05,20.00333]
[1777261278415,40.73,79239.63,0.0,-0.81105,9e-05,20.00169]
[1777261278467,40.73,79239.63,0.0,-0.81105,9e-05,20.00169]
[1777261281745,40.73,79238.82,0.0,-0.81111,9e-05,19.998]
[1777261281767,40.73,79238.82,0.0,-0.81111,9e-05,19.998]
[1777261281850,40.73,79238.75,0.0,-0.81111,9e-05,19.99789]
[1777261283863,40.73,79234.64,0.0,-0.81147,9e-05,19.97341]
[1777261288899,40.74,79234.55,0.0,-0.81145,9e-05,19.97458]
[1777261293936,40.74,79232.17,0.0,-0.81166,9e-05,19.95785]
[1777261298970,40.75,79232.43,0.0,-0.81161,9e-05,19.96122]
[1777261304009,40.75,79232.09,0.0,-0.81162,9e-05,19.96093]
[1777261309041,40.75,79232.11,0.0,-0.81159,9e-05,19.96285]
[1777261311055,40.76,79235.96,0.0,-0.81123,9e-05,19.98707]
[1777261316090,40.76,79236.9,0.0,-0.81112,9e-05,19.99447]
[1777261321127,40.76,79240.12,0.0,-0.81081,9e-05,20.01567]
[1777261330190,40.77,79241.32,0.0,-0.81066,9e-05,20.02569]
[1777261334218,40.77,79245.13,0.0,-0.8103,9e-05,20.04993]
[1777261336232,40.78,79250.11,0.0,-0.80985,9e-05,20.08074]
[1777261337239,40.78,79256.28,0.0,-0.80929,9e-05,20.11852]
[1777261340788,40.78,79256.59,0.0,-0.80926,9e-05,20.12066]
[1777261340872,40.78,79255.37,0.0,-0.80936,9e-05,20.11334]
[1777261344788,40.78,79255.87,0.0,-0.80931,9e-05,20.11677]
[1777261344874,40.78,79254.06,0.0,-0.80947,9e-05,20.10587]
[1777261349323,40.78,79244.14,0.0,-0.81036,9e-05,20.04609]
[1777261351345,40.78,79241.9,0.0,-0.81058,9e-05,20.0289]
[1777261356376,40.78,79242.3,0.0,-0.81053,9e-05,20.03235]
[1777261361411,40.79,79243.23,0.0,-0.81043,9e-05,20.03902]
[1777261366446,40.79,79241.8,0.0,-0.81054,9e-05,20.03128]
[1777261373495,40.79,79242.02,0.0,-0.8105,9e-05,20.03395]
[1777261375509,40.79,79237.17,0.0,-0.81093,9e-05,20.00477]
[1777261376516,40.79,79233.45,0.0,-0.81126,9e-05,19.9823]
[1777261381552,40.8,79236.58,0.0,-0.81096,9e-05,20.00257]
[1777261386587,40.8,79237.31,0.0,-0.81088,9e-05,20.00807]
[1777261391622,40.8,79236.31,0.0,-0.81095,9e-05,20.00303]
[1777261396656,40.8,79237.0,0.0,-0.81088,9e-05,20.00833]
[1777261401692,40.81,79234.71,0.0,-0.81106,9e-05,19.99545]
[1777261407734,40.81,79235.2,0.0,-0.811,9e-05,19.99977]
[1777261412769,40.81,79236.01,0.0,-0.81094,9e-05,20.00187]
[1777261417804,40.82,79236.02,0.0,-0.81092,9e-05,20.00305]
[1777261422839,40.82,79234.92,0.0,-0.811,9e-05,19.99753]
[1777261427874,40.82,79234.33,0.0,-0.81104,9e-05,19.99508]
[1777261432909,40.82,79240.79,0.0,-0.81044,9e-05,20.03558]
[1777261436532,40.83,79243.44,0.0,-0.81019,9e-05,20.05223]
[1777261436938,40.83,79243.57,0.0,-0.81018,9e-05,20.05318]
[1777261438288,40.83,79243.57,0.0,-0.81018,9e-05,20.05318]
[1777261438952,40.83,79243.29,0.0,-0.8102,9e-05,20.05178]
[1777261440966,40.83,79247.3,0.0,-0.80983,9e-05,20.07651]
[1777261446001,40.83,79250.41,0.0,-0.80955,9e-05,20.09593]
[1777261451036,40.83,79250.85,0.0,-0.8095,9e-05,20.09902]
[1777261456071,40.83,79252.97,0.0,-0.8093,9e-05,20.11225]
[1777261461106,40.83,79252.21,0.0,-0.80937,9e-05,20.10798]
[1777261466141,40.83,79252.6,0.0,-0.80933,9e-05,20.11071]
[1777261471176,40.83,79251.47,0.0,-0.80945,9e-05,20.10023]
[1777261476214,40.83,79251.05,0.0,-0.80948,9e-05,20.09814]
[1777261481249,40.84,79248.18,0.0,-0.80973,9e-05,20.08116]
[1777261484270,40.84,79242.18,0.0,-0.81027,9e-05,20.04496]
[1777261487293,40.84,79247.58,0.0,-0.80977,9e-05,20.07825]
[1777261492328,40.84,79247.15,0.0,-0.8098,9e-05,20.0763]
[1777261493335,40.84,79250.94,0.0,-0.80946,9e-05,20.09947]
[1777261497362,40.84,79258.07,0.0,-0.80881,9e-05,20.14309]
[1777261502398,40.84,79260.06,0.0,-0.80863,9e-05,20.1552]
[1777261507432,40.84,79264.35,0.0,-0.80825,9e-05,20.18129]
[1777261513475,40.84,79263.91,0.0,-0.80829,9e-05,20.1785]
[1777261518510,40.84,79263.75,0.0,-0.8083,9e-05,20.17747]
[1777261523545,40.84,79262.99,0.0,-0.80837,9e-05,20.17286]
[1777261528580,40.84,79265.7,0.0,-0.80813,9e-05,20.18936]
[1777261533615,40.84,79266.52,0.0,-0.80808,9e-05,20.19024]
[1777261538650,40.84,79266.0,0.0,-0.80813,9e-05,20.187]
[1777261540664,40.84,79262.21,0.0,-0.80847,9e-05,20.16396]
[1777261543685,40.84,79258.03,0.0,-0.80885,9e-05,20.13864]
[1777261548719,40.84,79258.26,0.0,-0.80882,9e-05,20.1403]
[1777261553755,40.84,79254.98,0.0,-0.80911,9e-05,20.12066]
[1777261558790,40.84,79254.86,0.0,-0.80912,9e-05,20.12029]
[1777261560804,40.84,79249.71,0.0,-0.80958,9e-05,20.08911]
[1777261561811,40.84,79245.09,0.0,-0.80999,9e-05,20.06111]
[1777261566846,40.84,79242.14,0.0,-0.81025,9e-05,20.04397]
[1777261571881,40.85,79242.14,0.0,-0.81023,9e-05,20.04481]
[1777261574907,40.85,79237.32,0.0,-0.81066,9e-05,20.01597]
[1777261580095,40.85,79236.51,0.0,-0.81072,9e-05,20.01187]
[1777261583971,40.85,79230.48,0.0,-0.81124,9e-05,19.97618]
[1777261589006,40.85,79227.88,0.0,-0.81146,9e-05,19.9611]
[1777261594040,40.86,79226.32,0.0,-0.81162,9e-05,19.94845]
[1777261596055,40.86,79220.07,0.0,-0.81217,9e-05,19.91074]
[1777261601090,40.86,79216.76,0.0,-0.81245,9e-05,19.89173]
[1777261606125,40.86,79217.53,0.0,-0.81236,9e-05,19.89769]
[1777261611159,40.87,79216.85,0.0,-0.8124,9e-05,19.89477]
[1777261613174,40.87,79212.58,0.0,-0.81278,9e-05,19.86925]
[1777261618208,40.87,79214.61,0.0,-0.81257,9e-05,19.88308]
[1777261623244,40.88,79215.36,0.0,-0.81249,9e-05,19.88894]
[1777261629286,40.88,79214.04,0.0,-0.81258,9e-05,19.88249]
[1777261634321,40.88,79215.65,0.0,-0.81242,9e-05,19.89363]
[1777261639356,40.89,79215.94,0.0,-0.81237,9e-05,19.8967]
[1777261644391,40.89,79214.94,0.0,-0.81244,9e-05,19.89186]
[1777261649426,40.89,79214.04,0.0,-0.8125,9e-05,19.88765]
[1777261654460,40.9,79213.41,0.0,-0.81256,9e-05,19.88115]
[1777261659496,40.9,79215.2,0.0,-0.81238,9e-05,19.89362]
[1777261664533,40.9,79214.13,0.0,-0.81246,9e-05,19.88839]
[1777261669568,40.91,79214.33,0.0,-0.81242,9e-05,19.89089]
[1777261673596,40.91,79195.47,0.0,-0.81408,9e-05,19.77691]
[1777261674603,40.91,79183.44,0.0,-0.81514,9e-05,19.70384]
[1777261675613,40.91,79184.11,0.0,-0.81508,9e-05,19.70829]
[1777261679641,40.91,79192.0,0.0,-0.81436,9e-05,19.75782]
[1777261685684,40.92,79194.06,0.0,-0.81415,9e-05,19.77201]
[1777261689712,40.92,79201.48,0.0,-0.81348,9e-05,19.81829]
[1777261691726,40.92,79204.1,0.0,-0.81324,9e-05,19.83462]
[1777261696760,40.92,79203.12,0.0,-0.81331,9e-05,19.82953]
[1777261701796,40.93,79203.22,0.0,-0.81329,9e-05,19.83102]
[1777261707585,40.93,79202.9,0.0,-0.81331,9e-05,19.82974]
[1777261708845,40.93,79198.84,0.0,-0.81366,9e-05,19.80552]
[1777261713880,40.93,79199.48,0.0,-0.81362,9e-05,19.80641]
[1777261718915,40.93,79202.74,0.0,-0.81331,9e-05,19.82721]
[1777261719922,40.93,79199.21,0.0,-0.81362,9e-05,19.80587]
[1777261724957,40.94,79199.93,0.0,-0.81355,9e-05,19.81114]
[1777261729992,40.94,79200.03,0.0,-0.81352,9e-05,19.8126]
[1777261730999,40.94,79203.44,0.0,-0.81322,9e-05,19.83352]
[1777261733013,40.94,79212.82,0.0,-0.81238,9e-05,19.89085]
[1777261734020,40.94,79218.21,0.0,-0.8119,9e-05,19.92371]
[1777261739055,40.94,79217.33,0.0,-0.81197,9e-05,19.91888]
[1777261744090,40.94,79217.96,0.0,-0.8119,9e-05,19.92345]
[1777261749125,40.94,79222.1,0.0,-0.81152,9e-05,19.94926]
[1777261751139,40.94,79226.23,0.0,-0.81115,9e-05,19.97453]
[1777261756173,40.94,79225.57,0.0,-0.81121,9e-05,19.97084]
[1777261760202,40.95,79222.02,0.0,-0.81152,9e-05,19.94954]
[1777261765237,40.95,79221.74,0.0,-0.81154,9e-05,19.9483]
[1777261770273,40.95,79222.22,0.0,-0.81149,9e-05,19.95168]
[1777261774301,40.95,79226.3,0.0,-0.81114,9e-05,19.97287]
[1777261779337,40.95,79228.55,0.0,-0.81094,9e-05,19.98675]
[1777261784371,40.95,79229.98,0.0,-0.81081,9e-05,19.99561]
[1777261789406,40.95,79229.18,0.0,-0.81088,9e-05,19.99099]
[1777261794442,40.95,79229.07,0.0,-0.81088,9e-05,19.99065]
[1777261799477,40.95,79228.16,0.0,-0.81096,9e-05,19.98551]
[1777261801491,40.95,79233.47,0.0,-0.81048,9e-05,20.01793]
[1777261803505,40.95,79237.4,0.0,-0.81012,9e-05,20.04193]
[1777261804512,40.95,79231.64,0.0,-0.81064,9e-05,20.00698]
[1777261809547,40.95,79229.79,0.0,-0.8108,9e-05,19.99601]
[1777261816596,40.95,79229.52,0.0,-0.81082,9e-05,19.99487]
[1777261821631,40.96,79223.92,0.0,-0.81131,9e-05,19.96126]
[1777261826666,40.96,79221.55,0.0,-0.81151,9e-05,19.94763]
[1777261831701,40.96,79220.28,0.0,-0.81164,9e-05,19.93667]
[1777261836736,40.96,79219.23,0.0,-0.81172,9e-05,19.931]
[1777261841771,40.96,79219.51,0.0,-0.81169,9e-05,19.93341]
[1777261846806,40.97,79218.02,0.0,-0.81181,9e-05,19.92506]
[1777261854866,40.97,79217.81,0.0,-0.81181,9e-05,19.92489]
[1777261859903,40.97,79218.16,0.0,-0.81177,9e-05,19.92766]
[1777261861917,40.97,79207.63,0.0,-0.81271,9e-05,19.8639]
[1777261862926,40.97,79199.08,0.0,-0.81346,9e-05,19.81212]
[1777261863933,40.97,79191.99,0.0,-0.81409,9e-05,19.76911]
[1777261869974,40.97,79192.44,0.0,-0.81403,9e-05,19.77297]
[1777261875010,40.98,79189.68,0.0,-0.81426,9e-05,19.75708]
[1777261880045,40.98,79189.2,0.0,-0.81429,9e-05,19.75516]
[1777261885081,40.98,79190.49,0.0,-0.81416,9e-05,19.76402]
[1777261888102,40.98,79184.23,0.0,-0.8147,9e-05,19.72646]
[1777261892130,40.98,79176.56,0.0,-0.8154,9e-05,19.67603]
[1777261894143,40.98,79170.92,0.0,-0.81591,9e-05,19.64138]
[1777261899179,40.98,79172.79,0.0,-0.81575,9e-05,19.65215]
[1777261904213,40.98,79170.71,0.0,-0.81594,9e-05,19.63883]
[1777261909249,40.98,79171.16,0.0,-0.81591,9e-05,19.64096]
[1777261914285,40.98,79172.26,0.0,-0.81583,9e-05,19.64697]
[1777261919321,40.97,79169.39,0.0,-0.8161,9e-05,19.62839]
[1777261924356,40.97,79167.71,0.0,-0.81626,9e-05,19.61701]
[1777261929391,40.97,79166.46,0.0,-0.8164,9e-05,19.60773]
[1777261934426,40.96,79168.75,0.0,-0.81622,9e-05,19.6198]
[1777261938454,40.96,79173.63,0.0,-0.81581,9e-05,19.64842]
[1777261943489,40.95,79172.76,0.0,-0.81591,9e-05,19.64162]
[1777261948524,40.95,79171.99,0.0,-0.816,9e-05,19.63527]
[1777261953560,40.95,79172.79,0.0,-0.81597,9e-05,19.63527]
[1777261958594,40.95,79174.25,0.0,-0.81585,9e-05,19.6435]
[1777261964637,40.94,79174.47,0.0,-0.81585,9e-05,19.64396]
[1777261969672,40.94,79171.18,0.0,-0.81615,9e-05,19.6232]
[1777261978736,40.94,79171.14,0.0,-0.81617,9e-05,19.62183]
[1777261983771,40.94,79172.26,0.0,-0.81608,9e-05,19.62793]
[1777261988806,40.94,79173.0,0.0,-0.81603,9e-05,19.63164]
[1777261993841,40.93,79171.44,0.0,-0.81618,9e-05,19.62115]
[1777261998876,40.93,79171.93,0.0,-0.81615,9e-05,19.62337]
[1777262003911,40.93,79172.02,0.0,-0.81615,9e-05,19.62306]
[1777262008946,40.93,79171.8,0.0,-0.8162,9e-05,19.62013]
[1777262013981,40.92,79169.34,0.0,-0.81647,9e-05,19.59912]
[1777262014988,40.92,79165.53,0.0,-0.81681,9e-05,19.57548]
[1777262020023,40.92,79164.53,0.0,-0.81693,9e-05,19.56762]
[1777262025058,40.91,79162.95,0.0,-0.81709,9e-05,19.55631]
[1777262030094,40.91,79162.84,0.0,-0.81712,9e-05,19.55403]
[1777262035129,40.91,79163.46,0.0,-0.81708,9e-05,19.55717]
[1777262040164,40.91,79164.14,0.0,-0.81702,9e-05,19.56115]
[1777262045199,40.91,79165.61,0.0,-0.8169,9e-05,19.56991]
[1777262047213,40.91,79173.66,0.0,-0.81619,9e-05,19.61897]
[1777262048220,40.9,79182.18,0.0,-0.81544,9e-05,19.67088]
[1777262052248,40.9,79177.67,0.0,-0.81584,9e-05,19.64284]
[1777262054262,40.9,79173.92,0.0,-0.81618,9e-05,19.61976]
[1777262059678,40.9,79173.51,0.0,-0.81622,9e-05,19.61693]
[1777262064331,40.9,79177.8,0.0,-0.81585,9e-05,19.64264]
[1777262069367,40.9,79174.3,0.0,-0.81616,9e-05,19.62075]
[1777262074402,40.9,79173.59,0.0,-0.81626,9e-05,19.61204]
[1777262079437,40.9,79174.35,0.0,-0.8162,9e-05,19.6163]
[1777262084472,40.9,79173.22,0.0,-0.8163,9e-05,19.60899]
[1777262089507,40.9,79172.14,0.0,-0.81641,9e-05,19.60205]
[1777262093535,40.9,79167.85,0.0,-0.81679,9e-05,19.5756]
[1777262098570,40.89,79167.48,0.0,-0.81682,9e-05,19.57315]
[1777262104611,40.89,79166.58,0.0,-0.8169,9e-05,19.56746]
[1777262109647,40.89,79165.31,0.0,-0.81702,9e-05,19.55958]
[1777262114682,40.89,79163.64,0.0,-0.81717,9e-05,19.54924]
[1777262119716,40.89,79161.81,0.0,-0.81733,9e-05,19.53803]
[1777262121730,40.89,79167.44,0.0,-0.81683,9e-05,19.57241]
[1777262123745,40.89,79171.33,0.0,-0.81649,9e-05,19.59605]
[1777262125759,40.89,79166.36,0.0,-0.81693,9e-05,19.56554]
[1777262127772,40.89,79163.01,0.0,-0.81723,9e-05,19.54501]
[1777262133815,40.89,79161.86,0.0,-0.81736,9e-05,19.53396]
[1777262139857,40.89,79160.76,0.0,-0.81745,9e-05,19.52713]
[1777262144892,40.89,79161.48,0.0,-0.81739,9e-05,19.53145]
[1777262148920,40.89,79156.77,0.0,-0.81781,9e-05,19.50261]
[1777262149816,40.89,79156.77,0.0,-0.81781,9e-05,19.50261]
[1777262149870,40.89,79156.77,0.0,-0.81781,9e-05,19.50261]
[1777262150021,40.89,79156.77,0.0,-0.81781,9e-05,19.50261]
[1777262150095,40.89,79152.03,0.0,-0.81822,9e-05,19.47342]
[1777262150934,40.89,79146.57,0.0,-0.8187,9e-05,19.44004]
[1777262152947,40.89,79147.66,0.0,-0.81861,9e-05,19.44665]
[1777262157983,40.89,79148.1,0.0,-0.81857,9e-05,19.44927]
[1777262163018,40.89,79149.45,0.0,-0.81845,9e-05,19.45746]
[1777262168054,40.89,79148.34,0.0,-0.81855,9e-05,19.45067]
[1777262175104,40.89,79147.59,0.0,-0.81862,9e-05,19.44613]
[1777262180139,40.89,79145.85,0.0,-0.81877,9e-05,19.43561]
[1777262186181,40.89,79145.93,0.0,-0.81876,9e-05,19.43635]
[1777262191216,40.89,79143.66,0.0,-0.81898,9e-05,19.41875]
[1777262197259,40.89,79145.38,0.0,-0.81882,9e-05,19.42962]
[1777262202294,40.89,79146.13,0.0,-0.81875,9e-05,19.43448]
[1777262207329,40.89,79147.55,0.0,-0.81862,9e-05,19.44338]
[1777262212365,40.9,79144.44,0.0,-0.81889,9e-05,19.42485]
[1777262217399,40.9,79142.87,0.0,-0.81902,9e-05,19.41576]
[1777262222436,40.9,79136.02,0.0,-0.81961,9e-05,19.37444]
[1777262226464,40.9,79129.21,0.0,-0.82019,9e-05,19.33345]
[1777262227471,40.9,79122.49,0.0,-0.82077,9e-05,19.2925]
[1777262232506,40.9,79120.53,0.0,-0.82092,9e-05,19.28169]
[1777262237540,40.91,79120.57,0.0,-0.8209,9e-05,19.28312]
[1777262240562,40.91,79116.96,0.0,-0.82121,9e-05,19.26175]
[1777262243582,40.91,79121.66,0.0,-0.82079,9e-05,19.29125]
[1777262244590,40.91,79126.53,0.0,-0.82036,9e-05,19.32127]
[1777262249625,40.91,79126.12,0.0,-0.82038,9e-05,19.31966]
[1777262252646,40.91,79130.83,0.0,-0.81999,9e-05,19.34502]
[1777262257682,40.92,79126.39,0.0,-0.82037,9e-05,19.31858]
[1777262259696,40.92,79121.16,0.0,-0.82082,9e-05,19.28697]
[1777262264731,40.92,79116.68,0.0,-0.82119,9e-05,19.26074]
[1777262269765,40.92,79115.67,0.0,-0.82126,9e-05,19.25583]
[1777262274801,40.93,79113.9,0.0,-0.82139,9e-05,19.24631]
[1777262277825,40.93,79118.01,0.0,-0.82102,9e-05,19.27224]
[1777262278832,40.93,79121.94,0.0,-0.82068,9e-05,19.29649]
[1777262283867,40.93,79120.97,0.0,-0.82075,9e-05,19.29151]
[1777262285881,40.93,79117.63,0.0,-0.82103,9e-05,19.27149]
[1777262290917,40.93,79115.17,0.0,-0.82123,9e-05,19.25757]
[1777262295952,40.94,79113.32,0.0,-0.82137,9e-05,19.24742]
[1777262300986,40.94,79112.94,0.0,-0.82139,9e-05,19.24632]
[1777262306024,40.94,79112.51,0.0,-0.82141,9e-05,19.2449]
[1777262310052,40.95,79108.91,0.0,-0.8217,9e-05,19.22386]
[1777262312066,40.95,79104.04,0.0,-0.82215,9e-05,19.19045]
[1777262317101,40.95,79106.15,0.0,-0.82196,9e-05,19.20397]
[1777262322136,40.95,79101.05,0.0,-0.82239,9e-05,19.17332]
[1777262327172,40.95,79097.74,0.0,-0.82266,9e-05,19.15378]
[1777262332207,40.95,79099.13,0.0,-0.82253,9e-05,19.16323]
[1777262337242,40.95,79099.11,0.0,-0.82252,9e-05,19.16382]
[1777262342277,40.96,79098.62,0.0,-0.82255,9e-05,19.16153]
[1777262348010,40.96,79098.22,0.0,-0.82258,9e-05,19.15964]
[1777262351339,40.96,79103.09,0.0,-0.82215,9e-05,19.19007]
[1777262356375,40.96,79104.26,0.0,-0.82204,9e-05,19.1977]
[1777262362416,40.96,79105.78,0.0,-0.8219,9e-05,19.20752]
[1777262366445,40.96,79111.84,0.0,-0.82137,9e-05,19.24492]
[1777262371480,40.96,79110.82,0.0,-0.82149,9e-05,19.23494]
[1777262376517,40.96,79112.31,0.0,-0.82135,9e-05,19.24422]
[1777262381553,40.96,79114.8,0.0,-0.82114,9e-05,19.25951]
[1777262386588,40.96,79115.44,0.0,-0.82108,9e-05,19.2634]
[1777262387595,40.96,79120.23,0.0,-0.82067,9e-05,19.29265]
[1777262389609,40.96,79123.86,0.0,-0.82035,9e-05,19.31472]
[1777262393637,40.96,79120.29,0.0,-0.82067,9e-05,19.29266]
[1777262398672,40.96,79121.79,0.0,-0.82054,9e-05,19.3016]
[1777262403708,40.96,79124.15,0.0,-0.82034,9e-05,19.31579]
[1777262408743,40.96,79123.54,0.0,-0.8204,9e-05,19.31171]
[1777262410757,40.96,79119.58,0.0,-0.82074,9e-05,19.28739]
[1777262411764,40.96,79116.05,0.0,-0.82105,9e-05,19.26579]
[1777262415792,40.96,79120.22,0.0,-0.82069,9e-05,19.29126]
[1777262420827,40.96,79120.86,0.0,-0.82064,9e-05,19.29498]
[1777262425862,40.96,79120.23,0.0,-0.82069,9e-05,19.29095]
[1777262429890,40.96,79127.62,0.0,-0.82005,9e-05,19.33597]
[1777262434925,40.96,79125.2,0.0,-0.8203,9e-05,19.31685]
[1777262439960,40.96,79124.94,0.0,-0.82032,9e-05,19.31497]
[1777262444995,40.96,79123.25,0.0,-0.82047,9e-05,19.3044]
[1777262449022,40.96,79119.5,0.0,-0.8208,9e-05,19.2814]
[1777262454058,40.96,79118.47,0.0,-0.82089,9e-05,19.27504]
[1777262459096,40.96,79118.38,0.0,-0.8209,9e-05,19.27447]
[1777262464131,40.96,79118.44,0.0,-0.82089,9e-05,19.27481]
[1777262469166,40.96,79123.4,0.0,-0.82046,9e-05,19.30511]
[1777262474202,40.96,79123.61,0.0,-0.82045,9e-05,19.30618]
[1777262479237,40.96,79123.68,0.0,-0.82045,9e-05,19.30641]
[1777262484272,40.95,79126.95,0.0,-0.82017,9e-05,19.32592]
[1777262485279,40.95,79133.07,0.0,-0.81964,9e-05,19.36318]
[1777262486287,40.95,79139.35,0.0,-0.81909,9e-05,19.40146]
[1777262488310,40.95,79141.72,0.0,-0.81889,9e-05,19.41566]
[1777262493345,40.95,79138.95,0.0,-0.81917,9e-05,19.39393]
[1777262498380,40.95,79140.63,0.0,-0.81904,9e-05,19.40335]
[1777262503415,40.95,79141.31,0.0,-0.81899,9e-05,19.40675]
[1777262508450,40.95,79141.94,0.0,-0.81894,9e-05,19.40984]
[1777262512478,40.94,79145.33,0.0,-0.81866,9e-05,19.42991]
[1777262517514,40.94,79141.35,0.0,-0.81902,9e-05,19.40479]
[1777262522549,40.94,79144.21,0.0,-0.81878,9e-05,19.42164]
[1777262527584,40.94,79143.9,0.0,-0.81882,9e-05,19.41903]
[1777262532619,40.94,79144.48,0.0,-0.81878,9e-05,19.42187]
[1777262537654,40.94,79141.73,0.0,-0.81902,9e-05,19.40444]
[1777262542689,40.93,79142.13,0.0,-0.819,9e-05,19.40635]
[1777262549738,40.93,79143.47,0.0,-0.81889,9e-05,19.41373]
[1777262551752,40.93,79147.03,0.0,-0.81861,9e-05,19.43129]
[1777262556789,40.93,79141.55,0.0,-0.8191,9e-05,19.39729]
[1777262561824,40.93,79137.94,0.0,-0.81942,9e-05,19.37492]
[1777262566859,40.93,79137.72,0.0,-0.81944,9e-05,19.37329]
[1777262567866,40.93,79133.65,0.0,-0.8198,9e-05,19.34835]
[1777262570887,40.93,79120.92,0.0,-0.8209,9e-05,19.27045]
[1777262571894,40.93,79109.04,0.0,-0.82193,9e-05,19.19784]
[1777262572901,40.93,79109.79,0.0,-0.82187,9e-05,19.20259]
[1777262578150,40.93,79109.28,0.0,-0.8219,9e-05,19.20005]
[1777262578281,40.93,79105.74,0.0,-0.8222,9e-05,19.17853]
[1777262579359,40.93,79109.57,0.0,-0.82187,9e-05,19.20212]
[1777262584985,40.93,79108.23,0.0,-0.82198,9e-05,19.19454]
[1777262590020,40.93,79107.8,0.0,-0.82201,9e-05,19.19233]
[1777262595073,40.93,79105.17,0.0,-0.82223,9e-05,19.17666]
[1777262600110,40.94,79108.09,0.0,-0.82197,9e-05,19.19496]
[1777262605145,40.94,79105.04,0.0,-0.82223,9e-05,19.17669]
[1777262610180,40.94,79106.2,0.0,-0.82212,9e-05,19.1842]
[1777262615214,40.94,79105.99,0.0,-0.82216,9e-05,19.17934]
[1777262620249,40.94,79105.49,0.0,-0.82221,9e-05,19.17599]
[1777262625285,40.94,79105.34,0.0,-0.82223,9e-05,19.1746]
[1777262631327,40.94,79105.59,0.0,-0.82222,9e-05,19.1756]
[1777262632333,40.93,79102.24,0.0,-0.82251,9e-05,19.15501]
[1777262637369,40.93,79099.77,0.0,-0.82272,9e-05,19.1396]
[1777262638376,40.93,79092.31,0.0,-0.82337,9e-05,19.09389]
[1777262641397,40.93,79091.08,0.0,-0.82347,9e-05,19.08635]
[1777262642404,40.93,79095.4,0.0,-0.8231,9e-05,19.11282]
[1777262643410,40.93,79099.91,0.0,-0.82271,9e-05,19.14044]
[1777262645425,40.93,79100.14,0.0,-0.82269,9e-05,19.14178]
[1777262650460,40.93,79102.14,0.0,-0.82253,9e-05,19.15371]
[1777262652476,40.93,79095.52,0.0,-0.8231,9e-05,19.11304]
[1777262653483,40.93,79091.24,0.0,-0.82347,9e-05,19.08678]
[1777262655497,40.93,79091.7,0.0,-0.82343,9e-05,19.08959]
[1777262660534,40.93,79089.04,0.0,-0.82365,9e-05,19.07343]
[1777262665568,40.93,79087.52,0.0,-0.82378,9e-05,19.06434]
[1777262670603,40.93,79090.77,0.0,-0.8235,9e-05,19.0844]
[1777262675639,40.93,79090.52,0.0,-0.82355,9e-05,19.07909]
[1777262680674,40.94,79087.73,0.0,-0.82378,9e-05,19.06226]
[1777262685709,40.94,79087.39,0.0,-0.82381,9e-05,19.0606]
[1777262690744,40.94,79086.29,0.0,-0.82389,9e-05,19.05436]
[1777262695779,40.94,79085.29,0.0,-0.82397,9e-05,19.04867]
[1777262696744,40.94,79085.29,0.0,-0.82397,9e-05,19.04867]
[1777262696791,40.94,79124.8,0.0,-0.82056,9e-05,19.29049]
[1777262697797,40.94,79139.31,0.0,-0.8193,9e-05,19.37912]
[1777262698804,40.94,79138.81,0.0,-0.81934,9e-05,19.3759]
[1777262700018,40.94,79138.81,0.0,-0.81934,9e-05,19.3759]
[1777262700072,40.94,79138.81,0.0,-0.81934,9e-05,19.3759]
[1777262700497,40.94,79138.81,0.0,-0.81934,9e-05,19.3759]
[1777262701016,40.94,79138.79,0.0,-0.81935,9e-05,19.37562]
[1777262701277,40.94,79138.79,0.0,-0.81935,9e-05,19.37562]
[1777262701359,40.94,79132.2,0.0,-0.81992,9e-05,19.3352]
[1777262701828,40.94,79127.18,0.0,-0.82036,9e-05,19.3043]
[1777262705856,40.93,79120.77,0.0,-0.82093,9e-05,19.26441]
[1777262706863,40.93,79114.11,0.0,-0.82151,9e-05,19.22356]
[1777262708877,40.93,79103.13,0.0,-0.82246,9e-05,19.15626]
[1777262709884,40.93,79096.85,0.0,-0.823,9e-05,19.11784]
[1777262712022,40.93,79098.69,0.0,-0.82284,9e-05,19.12916]
[1777262712615,40.93,79093.24,0.0,-0.82331,9e-05,19.09592]
[1777262714020,40.93,79091.29,0.0,-0.82348,9e-05,19.08399]
[1777262714219,40.93,79091.29,0.0,-0.82348,9e-05,19.08399]
[1777262714303,40.93,79091.29,0.0,-0.82348,9e-05,19.08399]
[1777262717855,40.94,79089.67,0.0,-0.82361,9e-05,19.07487]
[1777262717907,40.94,79089.67,0.0,-0.82361,9e-05,19.07487]
[1777262718020,40.94,79089.67,0.0,-0.82361,9e-05,19.07487]
[1777262718865,40.94,79090.28,0.0,-0.82355,9e-05,19.07888]
[1777262718932,40.94,79090.28,0.0,-0.82355,9e-05,19.07888]
[1777262719019,40.94,79090.28,0.0,-0.82355,9e-05,19.07888]
[1777262719105,40.94,79089.67,0.0,-0.8236,9e-05,19.07542]
[1777262723732,40.94,79090.67,0.0,-0.8235,9e-05,19.08209]
[1777262723775,40.94,79090.67,0.0,-0.8235,9e-05,19.08209]
[1777262723785,40.94,79090.67,0.0,-0.8235,9e-05,19.08209]
[1777262724969,40.94,79089.86,0.0,-0.82357,9e-05,19.07728]
[1777262725022,40.94,79089.86,0.0,-0.82357,9e-05,19.07728]
[1777262725991,40.94,79089.02,0.0,-0.82364,9e-05,19.07228]
[1777262726024,40.94,79089.02,0.0,-0.82364,9e-05,19.07228]
[1777262726043,40.94,79089.02,0.0,-0.82364,9e-05,19.07228]
[1777262726125,40.94,79088.08,0.0,-0.82372,9e-05,19.06668]
[1777262727418,40.94,79088.08,0.0,-0.82372,9e-05,19.06668]
[1777262727517,40.94,79088.08,0.0,-0.82372,9e-05,19.06668]
[1777262727618,40.94,79086.73,0.0,-0.82383,9e-05,19.05875]
[1777262728671,40.94,79086.73,0.0,-0.82383,9e-05,19.05875]
[1777262728679,40.94,79086.73,0.0,-0.82383,9e-05,19.05875]
[1777262728770,40.94,79085.56,0.0,-0.82393,9e-05,19.05158]
[1777262733885,40.94,79086.22,0.0,-0.82389,9e-05,19.05231]
[1777262734733,40.94,79085.4,0.0,-0.82396,9e-05,19.04762]
[1777262734773,40.94,79085.4,0.0,-0.82396,9e-05,19.04762]
[1777262734785,40.94,79085.4,0.0,-0.82396,9e-05,19.04762]
[1777262735059,40.94,79085.25,0.0,-0.82397,9e-05,19.04687]
[1777262735750,40.94,79085.25,0.0,-0.82397,9e-05,19.04687]
[1777262735756,40.94,79085.25,0.0,-0.82397,9e-05,19.04687]
[1777262735772,40.94,79085.25,0.0,-0.82397,9e-05,19.04687]
[1777262736068,40.94,79084.29,0.0,-0.82405,9e-05,19.04116]
[1777262739088,40.95,79077.28,0.0,-0.82464,9e-05,18.99875]
[1777262740385,40.95,79077.28,0.0,-0.82464,9e-05,18.99875]
[1777262740470,40.95,79077.28,0.0,-0.82464,9e-05,18.99875]
[1777262740528,40.95,79077.28,0.0,-0.82464,9e-05,18.99875]
[1777262741246,40.95,79074.67,0.0,-0.82486,9e-05,18.98296]
[1777262741270,40.95,79074.67,0.0,-0.82486,9e-05,18.98296]
[1777262741288,40.95,79074.67,0.0,-0.82486,9e-05,18.98296]
[1777262741389,40.95,79074.72,0.0,-0.82486,9e-05,18.98347]
[1777262744530,40.95,79073.98,0.0,-0.82491,9e-05,18.97934]
[1777262744586,40.95,79073.97,0.0,-0.82491,9e-05,18.97948]
[1777262744770,40.95,79073.97,0.0,-0.82491,9e-05,18.97948]
[1777262747448,40.95,79072.9,0.0,-0.825,9e-05,18.97333]
[1777262747500,40.95,79072.9,0.0,-0.825,9e-05,18.97333]
[1777262747519,40.95,79072.9,0.0,-0.825,9e-05,18.97333]
[1777262750191,40.95,79072.8,0.0,-0.825,9e-05,18.97332]
[1777262750243,40.95,79072.8,0.0,-0.825,9e-05,18.97332]
[1777262750268,40.95,79072.8,0.0,-0.825,9e-05,18.97332]
[1777262750292,40.95,79073.63,0.0,-0.82492,9e-05,18.9786]
[1777262755917,40.95,79076.38,0.0,-0.82467,9e-05,18.99637]
[1777262756027,40.95,79076.38,0.0,-0.82467,9e-05,18.99637]
[1777262756080,40.95,79076.38,0.0,-0.82467,9e-05,18.99637]
[1777262756157,40.95,79076.38,0.0,-0.82467,9e-05,18.99637]
[1777262756280,40.95,79076.38,0.0,-0.82467,9e-05,18.99637]
[1777262757798,40.95,79080.55,0.0,-0.82431,9e-05,19.02219]
[1777262757850,40.95,79080.55,0.0,-0.82431,9e-05,19.02219]
[1777262758018,40.95,79080.55,0.0,-0.82431,9e-05,19.02219]
[1777262758221,40.95,79080.47,0.0,-0.82432,9e-05,19.02183]
[1777262763258,40.96,79080.58,0.0,-0.8243,9e-05,19.02309]
[1777262766195,40.96,79082.56,0.0,-0.82413,9e-05,19.03544]
[1777262766255,40.96,79082.56,0.0,-0.82413,9e-05,19.03544]
[1777262766273,40.96,79082.56,0.0,-0.82413,9e-05,19.03544]
[1777262767710,40.96,79083.64,0.0,-0.82403,9e-05,19.04215]
[1777262767759,40.96,79084.14,0.0,-0.82399,9e-05,19.04531]
[1777262767769,40.96,79084.14,0.0,-0.82399,9e-05,19.04531]
[1777262768293,40.96,79082.72,0.0,-0.82411,9e-05,19.03671]
[1777262772356,40.96,79081.29,0.0,-0.82423,9e-05,19.0283]
[1777262772398,40.96,79081.29,0.0,-0.82423,9e-05,19.0283]
[1777262772528,40.96,79081.29,0.0,-0.82423,9e-05,19.0283]
[1777262774407,40.96,79081.0,0.0,-0.82425,9e-05,19.02675]
[1777262774459,40.96,79081.0,0.0,-0.82425,9e-05,19.02675]
[1777262774521,40.96,79081.0,0.0,-0.82425,9e-05,19.02675]
[1777262774623,40.96,79081.07,0.0,-0.82424,9e-05,19.02729]
[1777262779019,40.96,79083.44,0.0,-0.82403,9e-05,19.04226]
[1777262779071,40.96,79083.44,0.0,-0.82403,9e-05,19.04226]
[1777262779275,40.96,79083.44,0.0,-0.82403,9e-05,19.04226]
[1777262780216,40.96,79087.31,0.0,-0.8237,9e-05,19.06603]
[1777262780268,40.96,79087.31,0.0,-0.8237,9e-05,19.06603]
[1777262780519,40.96,79087.31,0.0,-0.8237,9e-05,19.06603]
[1777262780614,40.96,79087.0,0.0,-0.82372,9e-05,19.0642]
[1777262782023,40.96,79089.93,0.0,-0.82347,9e-05,19.08219]
[1777262784175,40.96,79088.22,0.0,-0.82362,9e-05,19.07177]
[1777262784229,40.96,79088.22,0.0,-0.82362,9e-05,19.07177]
[1777262784267,40.96,79088.22,0.0,-0.82362,9e-05,19.07177]
[1777262784563,40.96,79088.22,0.0,-0.82362,9e-05,19.07177]
[1777262784616,40.96,79088.22,0.0,-0.82362,9e-05,19.07177]
[1777262784736,40.96,79085.8,0.0,-0.82382,9e-05,19.05701]
[1777262784771,40.96,79085.8,0.0,-0.82382,9e-05,19.05701]
[1777262788806,40.96,79082.01,0.0,-0.82414,9e-05,19.03413]
[1777262788855,40.96,79082.01,0.0,-0.82414,9e-05,19.03413]
[1777262789027,40.96,79082.01,0.0,-0.82414,9e-05,19.03413]
[1777262790254,40.96,79080.72,0.0,-0.82425,9e-05,19.02615]
[1777262790269,40.96,79080.72,0.0,-0.82425,9e-05,19.02615]
[1777262790306,40.96,79080.72,0.0,-0.82425,9e-05,19.02615]
[1777262790447,40.96,79081.01,0.0,-0.82423,9e-05,19.02785]
[1777262792318,40.96,79080.36,0.0,-0.82432,9e-05,19.01982]
[1777262792519,40.96,79080.36,0.0,-0.82432,9e-05,19.01982]
[1777262792620,40.96,79080.24,0.0,-0.82433,9e-05,19.01901]
[1777262796376,40.96,79080.28,0.0,-0.82433,9e-05,19.01903]
[1777262796519,40.96,79080.28,0.0,-0.82433,9e-05,19.01903]
[1777262797496,40.96,79073.2,0.0,-0.82493,9e-05,18.97554]
[1777262798010,40.96,79073.2,0.0,-0.82493,9e-05,18.97554]
[1777262799389,40.96,79072.38,0.0,-0.82501,9e-05,18.97051]
[1777262799453,40.96,79072.38,0.0,-0.82501,9e-05,18.97051]
[1777262799518,40.96,79072.38,0.0,-0.82501,9e-05,18.97051]
[1777262799596,40.96,79070.68,0.0,-0.82515,9e-05,18.96009]
[1777262799788,40.96,79070.68,0.0,-0.82515,9e-05,18.96009]
[1777262799884,40.96,79070.68,0.0,-0.82515,9e-05,18.96009]
[1777262800036,40.96,79070.68,0.0,-0.82515,9e-05,18.96009]
[1777262805180,40.96,79071.12,0.0,-0.82511,9e-05,18.96283]
[1777262805232,40.96,79071.12,0.0,-0.82511,9e-05,18.96283]
[1777262805270,40.96,79071.12,0.0,-0.82511,9e-05,18.96283]
[1777262805706,40.96,79071.12,0.0,-0.82511,9e-05,18.96283]
[1777262805715,40.96,79071.12,0.0,-0.82511,9e-05,18.96283]
[1777262805773,40.96,79071.12,0.0,-0.82511,9e-05,18.96283]
[1777262805713,40.96,79070.49,0.0,-0.82517,9e-05,18.95899]
[1777262811596,40.96,79070.24,0.0,-0.82518,9e-05,18.95765]
[1777262812596,40.96,79070.24,0.0,-0.82518,9e-05,18.95765]
[1777262812648,40.96,79070.24,0.0,-0.82518,9e-05,18.95765]
[1777262812770,40.96,79070.24,0.0,-0.82518,9e-05,18.95765]
[1777262812749,40.96,79070.45,0.0,-0.82517,9e-05,18.95902]
[1777262814672,40.96,79070.45,0.0,-0.82517,9e-05,18.95902]
[1777262814724,40.96,79070.45,0.0,-0.82517,9e-05,18.95902]
[1777262814773,40.96,79070.45,0.0,-0.82517,9e-05,18.95902]
[1777262819117,40.96,79069.71,0.0,-0.82523,9e-05,18.95473]
[1777262819169,40.96,79069.71,0.0,-0.82523,9e-05,18.95473]
[1777262819268,40.96,79069.71,0.0,-0.82523,9e-05,18.95473]
[1777262819650,40.96,79070.12,0.0,-0.82519,9e-05,18.9573]
[1777262820568,40.96,79070.12,0.0,-0.82519,9e-05,18.9573]
[1777262820772,40.96,79070.12,0.0,-0.82519,9e-05,18.9573]
[1777262821084,40.96,79071.91,0.0,-0.82504,9e-05,18.96832]
[1777262821278,40.96,79071.91,0.0,-0.82504,9e-05,18.96832]
[1777262823718,40.96,79074.92,0.0,-0.82478,9e-05,18.98684]
[1777262823770,40.96,79074.92,0.0,-0.82478,9e-05,18.98684]
[1777262824019,40.96,79077.03,0.0,-0.8246,9e-05,18.99979]
[1777262824686,40.96,79075.83,0.0,-0.8247,9e-05,18.99247]
[1777262827044,40.96,79076.64,0.0,-0.82463,9e-05,18.99727]
[1777262827092,40.96,79076.64,0.0,-0.82463,9e-05,18.99727]
[1777262827271,40.96,79076.64,0.0,-0.82463,9e-05,18.99727]
[1777262829669,40.96,79073.96,0.0,-0.82486,9e-05,18.98053]
[1777262829735,40.96,79073.96,0.0,-0.82486,9e-05,18.98053]
[1777262829770,40.96,79073.96,0.0,-0.82486,9e-05,18.98053]
[1777262829770,40.96,79073.63,0.0,-0.8249,9e-05,18.97822]
[1777262832447,40.96,79073.32,0.0,-0.82493,9e-05,18.97618]
[1777262832499,40.96,79073.32,0.0,-0.82493,9e-05,18.97618]
[1777262832519,40.96,79073.32,0.0,-0.82493,9e-05,18.97618]
[1777262834051,40.96,79072.11,0.0,-0.82504,9e-05,18.96837]
[1777262834253,40.96,79072.11,0.0,-0.82504,9e-05,18.96837]
[1777262834272,40.96,79072.11,0.0,-0.82504,9e-05,18.96837]
[1777262834756,40.96,79071.06,0.0,-0.82513,9e-05,18.96182]
[1777262839791,40.96,79068.97,0.0,-0.82531,9e-05,18.94854]
[1777262840242,40.96,79068.97,0.0,-0.82531,9e-05,18.94854]
[1777262840268,40.96,79068.97,0.0,-0.82531,9e-05,18.94854]
[1777262840396,40.96,79068.97,0.0,-0.82531,9e-05,18.94854]
[1777262840408,40.96,79068.97,0.0,-0.82531,9e-05,18.94854]
[1777262840520,40.96,79068.97,0.0,-0.82531,9e-05,18.94854]
[1777262840798,40.96,79067.49,0.0,-0.82544,9e-05,18.93939]
[1777262844774,40.96,79067.93,0.0,-0.82541,9e-05,18.94185]
[1777262844794,40.96,79067.93,0.0,-0.82541,9e-05,18.94185]
[1777262845022,40.96,79067.93,0.0,-0.82541,9e-05,18.94185]
[1777262845092,40.96,79069.39,0.0,-0.82528,9e-05,18.95074]
[1777262850868,40.95,79070.37,0.0,-0.8252,9e-05,18.95633]
[1777262856783,40.95,79070.4,0.0,-0.82523,9e-05,18.95224]
[1777262856836,40.95,79070.41,0.0,-0.82523,9e-05,18.95215]
[1777262857021,40.95,79070.41,0.0,-0.82523,9e-05,18.95215]
[1777262858365,40.95,79073.12,0.0,-0.825,9e-05,18.96875]
[1777262858415,40.95,79073.12,0.0,-0.825,9e-05,18.96875]
[1777262858527,40.95,79073.12,0.0,-0.825,9e-05,18.96875]
[1777262858594,40.95,79075.6,0.0,-0.82479,9e-05,18.98383]
[1777262858923,40.95,79069.91,0.0,-0.82528,9e-05,18.94888]
[1777262864044,40.95,79071.43,0.0,-0.82515,9e-05,18.95791]
[1777262864096,40.95,79071.43,0.0,-0.82515,9e-05,18.95791]
[1777262864270,40.95,79071.43,0.0,-0.82515,9e-05,18.95791]
[1777262864366,40.95,79072.07,0.0,-0.8251,9e-05,18.96175]
[1777262865973,40.95,79076.8,0.0,-0.82469,9e-05,18.99086]
[1777262866980,40.95,79081.28,0.0,-0.82431,9e-05,19.01832]
[1777262867987,40.95,79094.31,0.0,-0.82319,9e-05,19.09823]
[1777262868994,40.95,79101.14,0.0,-0.8226,9e-05,19.14008]
[1777262870003,40.95,79109.96,0.0,-0.82184,9e-05,19.19404]
[1777262871008,40.95,79112.4,0.0,-0.82163,9e-05,19.2089]
[1777262873260,40.95,79110.75,0.0,-0.82177,9e-05,19.19874]
[1777262873269,40.95,79110.75,0.0,-0.82177,9e-05,19.19874]
[1777262873308,40.95,79110.75,0.0,-0.82177,9e-05,19.19874]
[1777262873595,40.95,79110.75,0.0,-0.82177,9e-05,19.19874]
[1777262873768,40.95,79110.75,0.0,-0.82177,9e-05,19.19874]
[1777262873620,40.95,79111.12,0.0,-0.82174,9e-05,19.20094]
[1777262880072,40.95,79110.79,0.0,-0.82177,9e-05,19.19843]
[1777262883093,40.95,79105.52,0.0,-0.82223,9e-05,19.16595]
[1777262884393,40.95,79105.52,0.0,-0.82223,9e-05,19.16595]
[1777262884444,40.95,79105.52,0.0,-0.82223,9e-05,19.16595]
[1777262884525,40.95,79105.52,0.0,-0.82223,9e-05,19.16595]
[1777262884620,40.95,79105.12,0.0,-0.82227,9e-05,19.16343]
[1777262890142,40.95,79106.09,0.0,-0.82219,9e-05,19.1689]
[1777262891325,40.95,79106.09,0.0,-0.82219,9e-05,19.1689]
[1777262891377,40.95,79106.09,0.0,-0.82219,9e-05,19.1689]
[1777262891525,40.95,79106.09,0.0,-0.82219,9e-05,19.1689]
[1777262891597,40.95,79105.43,0.0,-0.82225,9e-05,19.16477]
[1777262897191,40.95,79104.7,0.0,-0.82232,9e-05,19.1598]
[1777262902226,40.95,79100.94,0.0,-0.82265,9e-05,19.13635]
[1777262903883,40.95,79100.64,0.0,-0.82268,9e-05,19.13446]
[1777262904025,40.95,79100.64,0.0,-0.82268,9e-05,19.13446]
[1777262904240,40.95,79106.4,0.0,-0.82218,9e-05,19.16963]
[1777262906455,40.95,79107.77,0.0,-0.82207,9e-05,19.17791]
[1777262906504,40.95,79107.77,0.0,-0.82207,9e-05,19.17791]
[1777262906521,40.95,79107.77,0.0,-0.82207,9e-05,19.17791]
[1777262906552,40.95,79111.5,0.0,-0.82175,9e-05,19.20061]
[1777262912296,40.94,79113.17,0.0,-0.82164,9e-05,19.20595]
[1777262917348,40.94,79112.93,0.0,-0.82167,9e-05,19.20392]
[1777262917352,40.94,79112.93,0.0,-0.82167,9e-05,19.20392]
[1777262917530,40.94,79112.93,0.0,-0.82167,9e-05,19.20392]
[1777262917557,40.94,79112.14,0.0,-0.82174,9e-05,19.19895]
[1777262919345,40.94,79107.23,0.0,-0.82217,9e-05,19.16866]
[1777262923379,40.94,79105.65,0.0,-0.82231,9e-05,19.15873]
[1777262923431,40.94,79105.65,0.0,-0.82231,9e-05,19.15873]
[1777262923520,40.94,79105.65,0.0,-0.82231,9e-05,19.15873]
[1777262923588,40.94,79103.85,0.0,-0.82247,9e-05,19.14764]
[1777262929414,40.94,79101.0,0.0,-0.82272,9e-05,19.12987]
[1777262930392,40.94,79101.0,0.0,-0.82272,9e-05,19.12987]
[1777262930441,40.94,79101.0,0.0,-0.82272,9e-05,19.12987]
[1777262930526,40.94,79101.0,0.0,-0.82272,9e-05,19.12987]
[1777262930623,40.94,79102.18,0.0,-0.82262,9e-05,19.13705]
[1777262932436,40.94,79108.19,0.0,-0.8221,9e-05,19.17369]
[1777262936499,40.94,79106.08,0.0,-0.82229,9e-05,19.16048]
[1777262936528,40.94,79106.08,0.0,-0.82229,9e-05,19.16048]
[1777262936620,40.94,79105.31,0.0,-0.82235,9e-05,19.15568]
[1777262936994,40.94,79105.31,0.0,-0.82235,9e-05,19.15568]
[1777262942308,40.94,79106.63,0.0,-0.82225,9e-05,19.16334]
[1777262942360,40.94,79106.63,0.0,-0.82225,9e-05,19.16334]
[1777262942520,40.94,79106.63,0.0,-0.82225,9e-05,19.16334]
[1777262942621,40.94,79107.72,0.0,-0.82215,9e-05,19.16991]
[1777262947511,40.94,79107.52,0.0,-0.82218,9e-05,19.16825]
[1777262947520,40.94,79107.52,0.0,-0.82218,9e-05,19.16825]
[1777262947909,40.94,79107.52,0.0,-0.82218,9e-05,19.16825]
[1777262947711,40.94,79107.7,0.0,-0.82216,9e-05,19.16925]
[1777262953748,40.94,79106.99,0.0,-0.82223,9e-05,19.16443]
[1777262953774,40.94,79106.99,0.0,-0.82223,9e-05,19.16443]
[1777262953849,40.94,79106.65,0.0,-0.82226,9e-05,19.16225]
[1777262954279,40.94,79106.65,0.0,-0.82226,9e-05,19.16225]
[1777262959596,40.93,79103.08,0.0,-0.82258,9e-05,19.14001]
[1777262964663,40.93,79102.44,0.0,-0.82264,9e-05,19.13572]
[1777262969699,40.93,79101.85,0.0,-0.82269,9e-05,19.13178]
[1777262974734,40.93,79100.87,0.0,-0.82281,9e-05,19.12157]
[1777262979769,40.93,79103.13,0.0,-0.82262,9e-05,19.13513]
[1777262985811,40.93,79103.34,0.0,-0.8226,9e-05,19.13603]
[1777262990846,40.93,79105.75,0.0,-0.8224,9e-05,19.15045]
[1777262992454,40.93,79106.0,0.0,-0.82238,9e-05,19.1519]
[1777262992506,40.93,79106.0,0.0,-0.82238,9e-05,19.1519]
[1777262992518,40.93,79106.0,0.0,-0.82238,9e-05,19.1519]
[1777262992860,40.93,79105.25,0.0,-0.82245,9e-05,19.14722]
[1777262997894,40.93,79102.68,0.0,-0.82267,9e-05,19.1311]
[1777263002930,40.93,79099.35,0.0,-0.82297,9e-05,19.11041]
[1777263007967,40.93,79098.79,0.0,-0.82302,9e-05,19.10679]
[1777263013004,40.93,79097.6,0.0,-0.82312,9e-05,19.09935]
[1777263018039,40.93,79097.4,0.0,-0.82314,9e-05,19.098]
[1777263023074,40.93,79097.02,0.0,-0.82318,9e-05,19.09553]
[1777263028109,40.93,79096.88,0.0,-0.82319,9e-05,19.09455]
[1777263033144,40.93,79096.56,0.0,-0.82325,9e-05,19.08851]
[1777263038179,40.93,79096.87,0.0,-0.82322,9e-05,19.09034]
[1777263043214,40.93,79096.83,0.0,-0.82322,9e-05,19.09004]
[1777263048249,40.93,79096.62,0.0,-0.82324,9e-05,19.08871]
[1777263053284,40.93,79089.87,0.0,-0.82382,9e-05,19.04736]
[1777263055298,40.93,79086.33,0.0,-0.82413,9e-05,19.02581]
[1777263060333,40.93,79085.23,0.0,-0.8242,9e-05,19.02041]
[1777263065368,40.93,79081.96,0.0,-0.82446,9e-05,19.00176]
[1777263069395,40.93,79078.21,0.0,-0.82477,9e-05,18.97987]
[1777263074431,40.94,79078.1,0.0,-0.82477,9e-05,18.98005]
[1777263079466,40.94,79078.42,0.0,-0.82473,9e-05,18.98284]
[1777263084501,40.94,79072.78,0.0,-0.8252,9e-05,18.94913]
[1777263088529,40.94,79069.08,0.0,-0.8255,9e-05,18.92733]
[1777263093564,40.95,79067.46,0.0,-0.82565,9e-05,18.9146]
[1777263098599,40.95,79066.04,0.0,-0.82575,9e-05,18.90713]
[1777263101620,40.95,79062.07,0.0,-0.82608,9e-05,18.88362]
[1777263106655,40.95,79061.34,0.0,-0.82612,9e-05,18.8806]
[1777263107662,40.95,79056.56,0.0,-0.82652,9e-05,18.85162]
[1777263108669,40.95,79052.66,0.0,-0.82685,9e-05,18.82788]
[1777263109676,40.96,79048.1,0.0,-0.82724,8e-05,18.80014]
[1777263110686,40.96,79040.68,0.0,-0.82786,8e-05,18.75491]
[1777263111529,40.96,79040.68,0.0,-0.82786,8e-05,18.75491]
[1777263112007,40.96,79040.68,0.0,-0.82786,8e-05,18.75491]
[1777263112067,40.96,79040.68,0.0,-0.82786,8e-05,18.75491]
[1777263111693,40.96,79036.48,0.0,-0.82821,8e-05,18.72947]
[1777263112277,40.96,79036.48,0.0,-0.82821,8e-05,18.72947]
[1777263112700,40.96,79028.07,0.0,-0.82892,8e-05,18.67811]
[1777263114714,40.96,79027.03,0.0,-0.829,8e-05,18.67225]
[1777263119751,40.96,79025.34,0.0,-0.82913,8e-05,18.66314]
[1777263120756,40.96,79025.34,0.0,-0.82913,8e-05,18.66314]
[1777263120768,40.96,79025.34,0.0,-0.82913,8e-05,18.66314]
[1777263120808,40.96,79025.34,0.0,-0.82913,8e-05,18.66314]
[1777263120909,40.96,79025.08,0.0,-0.82915,8e-05,18.66178]
[1777263121563,40.96,79025.08,0.0,-0.82915,8e-05,18.66178]
[1777263121767,40.96,79025.08,0.0,-0.82915,8e-05,18.66178]
[1777263122093,40.96,79025.2,0.0,-0.82913,8e-05,18.66298]
[1777263125267,40.96,79025.98,0.0,-0.82906,8e-05,18.66821]
[1777263127807,40.97,79036.61,0.0,-0.82815,8e-05,18.734]
[1777263129821,40.97,79036.02,0.0,-0.8282,8e-05,18.73065]
[1777263131397,40.97,79034.76,0.0,-0.8283,8e-05,18.72307]
[1777263131518,40.97,79034.76,0.0,-0.8283,8e-05,18.72307]
[1777263131722,40.97,79034.76,0.0,-0.8283,8e-05,18.72307]
[1777263131935,40.97,79034.76,0.0,-0.8283,8e-05,18.72307]
[1777263132026,40.97,79034.76,0.0,-0.8283,8e-05,18.72307]
[1777263132036,40.97,79033.41,0.0,-0.82841,8e-05,18.71495]
[1777263137877,40.97,79033.48,0.0,-0.82839,8e-05,18.71636]
[1777263140042,40.97,79032.01,0.0,-0.82851,8e-05,18.70752]
[1777263140094,40.97,79032.01,0.0,-0.82851,8e-05,18.70752]
[1777263140086,40.97,79032.38,0.0,-0.82848,8e-05,18.71013]
[1777263140267,40.97,79032.38,0.0,-0.82848,8e-05,18.71013]
[1777263140898,40.97,79032.32,0.0,-0.82848,8e-05,18.70976]
[1777263144885,40.97,79035.62,0.0,-0.8282,8e-05,18.73049]
[1777263145021,40.97,79035.62,0.0,-0.8282,8e-05,18.73049]
[1777263145040,40.97,79037.96,0.0,-0.828,8e-05,18.74498]
[1777263145315,40.97,79037.96,0.0,-0.828,8e-05,18.74498]
[1777263145520,40.97,79037.96,0.0,-0.828,8e-05,18.74498]
[1777263145933,40.97,79041.95,0.0,-0.82766,8e-05,18.76957]
[1777263146940,40.97,79052.09,0.0,-0.82679,8e-05,18.83179]
[1777263148954,40.97,79053.41,0.0,-0.82668,9e-05,18.83998]
[1777263150082,40.97,79053.41,0.0,-0.82668,9e-05,18.83998]
[1777263150143,40.97,79053.24,0.0,-0.82669,9e-05,18.83912]
[1777263150268,40.97,79053.24,0.0,-0.82669,9e-05,18.83912]
[1777263150968,40.97,79053.53,0.0,-0.82667,9e-05,18.84108]
[1777263156015,40.98,79053.59,0.0,-0.82667,9e-05,18.83838]
[1777263156893,40.98,79053.59,0.0,-0.82667,9e-05,18.83838]
[1777263157629,40.98,79054.06,0.0,-0.82663,9e-05,18.84145]
[1777263157663,40.98,79054.06,0.0,-0.82663,9e-05,18.84145]
[1777263157774,40.98,79054.06,0.0,-0.82663,9e-05,18.84145]
[1777263158020,40.98,79055.53,0.0,-0.8265,9e-05,18.85063]
[1777263160021,40.98,79054.28,0.0,-0.82661,9e-05,18.84316]
[1777263160072,40.98,79054.28,0.0,-0.82661,9e-05,18.84316]
[1777263160271,40.98,79053.83,0.0,-0.82664,9e-05,18.84076]
[1777263163142,40.98,79053.7,0.0,-0.82665,9e-05,18.84015]
[1777263163245,40.98,79053.17,0.0,-0.82669,9e-05,18.83709]
[1777263163282,40.98,79053.17,0.0,-0.82669,9e-05,18.83709]
[1777263164062,40.98,79052.92,0.0,-0.82671,9e-05,18.83574]
[1777263164486,40.98,79052.92,0.0,-0.82671,9e-05,18.83574]
[1777263164521,40.98,79052.92,0.0,-0.82671,9e-05,18.83574]
[1777263165069,40.98,79053.09,0.0,-0.82669,9e-05,18.83697]
[1777263168474,40.98,79052.77,0.0,-0.82671,9e-05,18.83559]
[1777263168527,40.98,79052.77,0.0,-0.82671,9e-05,18.83559]
[1777263168652,40.98,79052.77,0.0,-0.82671,9e-05,18.83559]
[1777263169713,40.98,79053.74,0.0,-0.82662,9e-05,18.84191]
[1777263169772,40.98,79053.74,0.0,-0.82662,9e-05,18.84191]
[1777263170238,40.98,79054.8,0.0,-0.82653,9e-05,18.84858]
[1777263170242,40.98,79054.8,0.0,-0.82653,9e-05,18.84858]
[1777263170270,40.98,79054.8,0.0,-0.82653,9e-05,18.84858]
[1777263171111,40.98,79053.81,0.0,-0.82662,9e-05,18.84252]
[1777263175901,40.98,79052.5,0.0,-0.82671,9e-05,18.83543]
[1777263175953,40.98,79052.5,0.0,-0.82671,9e-05,18.83543]
[1777263176018,40.98,79052.5,0.0,-0.82671,9e-05,18.83543]
[1777263177813,40.98,79054.42,0.0,-0.82654,9e-05,18.84756]
[1777263177865,40.98,79054.42,0.0,-0.82654,9e-05,18.84756]
[1777263178017,40.98,79054.42,0.0,-0.82654,9e-05,18.84756]
[1777263178118,40.99,79054.42,0.0,-0.82654,9e-05,18.84774]
[1777263181972,40.99,79054.6,0.0,-0.82652,9e-05,18.84921]
[1777263182024,40.99,79054.6,0.0,-0.82652,9e-05,18.84921]
[1777263186698,40.99,79054.6,0.0,-0.82651,9e-05,18.85011]
[1777263186780,40.99,79054.6,0.0,-0.82651,9e-05,18.85011]
[1777263187225,40.99,79063.78,0.0,-0.82572,9e-05,18.90644]
[1777263188554,40.99,79063.78,0.0,-0.82572,9e-05,18.90644]
[1777263188603,40.99,79063.78,0.0,-0.82572,9e-05,18.90644]
[1777263188769,40.99,79063.78,0.0,-0.82572,9e-05,18.90644]
[1777263188829,40.99,79065.03,0.0,-0.82562,9e-05,18.91402]
[1777263194274,40.99,79063.92,0.0,-0.82572,9e-05,18.90686]
[1777263197294,40.99,79068.62,0.0,-0.82532,9e-05,18.93545]
[1777263198838,40.99,79068.62,0.0,-0.82532,9e-05,18.93545]
[1777263198943,40.99,79068.62,0.0,-0.82532,9e-05,18.93545]
[1777263199018,40.99,79068.62,0.0,-0.82532,9e-05,18.93545]
[1777263199398,40.99,79069.84,0.0,-0.82522,9e-05,18.94282]
[1777263199450,40.99,79069.84,0.0,-0.82522,9e-05,18.94282]
[1777263199518,40.99,79069.84,0.0,-0.82522,9e-05,18.94282]
[1777263199619,40.99,79069.95,0.0,-0.82521,9e-05,18.9434]
[1777263205347,40.99,79066.43,0.0,-0.82552,9e-05,18.92143]
[1777263205519,40.99,79066.43,0.0,-0.82552,9e-05,18.92143]
[1777263205631,40.99,79066.43,0.0,-0.82552,9e-05,18.92143]
[1777263205703,40.99,79066.43,0.0,-0.82552,9e-05,18.92143]
[1777263205756,40.99,79066.43,0.0,-0.82552,9e-05,18.92143]
[1777263205769,40.99,79066.43,0.0,-0.82552,9e-05,18.92143]
[1777263205854,40.99,79065.79,0.0,-0.82557,9e-05,18.91744]
[1777263208921,40.99,79065.89,0.0,-0.82557,9e-05,18.91792]
[1777263209024,40.99,79065.89,0.0,-0.82557,9e-05,18.91792]
[1777263209379,40.99,79074.07,0.0,-0.82487,9e-05,18.96784]
[1777263210386,40.99,79081.75,0.0,-0.82421,9e-05,19.01483]
[1777263212092,40.99,79081.75,0.0,-0.82421,9e-05,19.01483]
[1777263212140,40.99,79081.75,0.0,-0.82421,9e-05,19.01483]
[1777263212128,40.98,79085.45,0.0,-0.82392,9e-05,19.03343]
[1777263212275,40.98,79085.45,0.0,-0.82392,9e-05,19.03343]
[1777263213392,40.98,79085.25,0.0,-0.82394,9e-05,19.03213]
[1777263213444,40.98,79085.25,0.0,-0.82394,9e-05,19.03213]
[1777263213519,40.98,79085.25,0.0,-0.82394,9e-05,19.03213]
[1777263213616,40.98,79084.82,0.0,-0.82398,9e-05,19.02948]
[1777263219449,40.98,79085.37,0.0,-0.82393,9e-05,19.03274]
[1777263221409,40.98,79085.29,0.0,-0.82394,9e-05,19.03223]
[1777263221461,40.98,79085.29,0.0,-0.82394,9e-05,19.03223]
[1777263221525,40.98,79085.29,0.0,-0.82394,9e-05,19.03223]
[1777263222500,40.98,79085.77,0.0,-0.8239,9e-05,19.03515]
[1777263222521,40.98,79085.77,0.0,-0.8239,9e-05,19.03515]
[1777263222552,40.98,79085.77,0.0,-0.8239,9e-05,19.03515]
[1777263222602,40.98,79085.48,0.0,-0.82392,9e-05,19.03335]
[1777263223410,40.98,79085.48,0.0,-0.82392,9e-05,19.03335]
[1777263223529,40.98,79085.48,0.0,-0.82392,9e-05,19.03335]
[1777263223557,40.98,79083.71,0.0,-0.82407,9e-05,19.02251]
[1777263225491,40.98,79078.25,0.0,-0.82454,9e-05,18.98895]
[1777263226589,40.98,79078.25,0.0,-0.82454,9e-05,18.98895]
[1777263226641,40.98,79078.25,0.0,-0.82454,9e-05,18.98895]
[1777263226774,40.98,79078.25,0.0,-0.82454,9e-05,18.98895]
[1777263231788,40.98,79075.52,0.0,-0.82479,9e-05,18.97158]
[1777263231840,40.98,79075.52,0.0,-0.82479,9e-05,18.97158]
[1777263232027,40.98,79075.52,0.0,-0.82479,9e-05,18.97158]
[1777263232096,40.98,79070.09,0.0,-0.82525,9e-05,18.93823]
[1777263232277,40.98,79070.09,0.0,-0.82525,9e-05,18.93823]
[1777263232285,40.98,79070.09,0.0,-0.82525,9e-05,18.93823]
[1777263232520,40.98,79070.09,0.0,-0.82525,9e-05,18.93823]
[1777263232540,40.98,79069.47,0.0,-0.82531,9e-05,18.93435]
[1777263237596,40.98,79070.05,0.0,-0.82526,9e-05,18.93755]
[1777263237644,40.98,79070.05,0.0,-0.82526,9e-05,18.93755]
[1777263237772,40.98,79070.05,0.0,-0.82526,9e-05,18.93755]
[1777263238032,40.98,79070.05,0.0,-0.82526,9e-05,18.93755]
[1777263238084,40.98,79070.05,0.0,-0.82526,9e-05,18.93755]
[1777263238219,40.98,79070.05,0.0,-0.82526,9e-05,18.93755]
[1777263238178,40.98,79068.21,0.0,-0.82542,9e-05,18.92613]
[1777263240022,40.98,79067.23,0.0,-0.82551,9e-05,18.92013]
[1777263243335,40.98,79068.47,0.0,-0.82541,9e-05,18.92746]
[1777263243341,40.98,79068.47,0.0,-0.82541,9e-05,18.92746]
[1777263243521,40.98,79068.47,0.0,-0.82541,9e-05,18.92746]
[1777263243618,40.98,79067.37,0.0,-0.8255,9e-05,18.92064]
[1777263245365,40.98,79067.42,0.0,-0.8255,9e-05,18.92088]
[1777263245417,40.98,79067.42,0.0,-0.8255,9e-05,18.92088]
[1777263245525,40.98,79067.42,0.0,-0.8255,9e-05,18.92088]
[1777263250724,40.98,79066.52,0.0,-0.82558,9e-05,18.91502]
[1777263250787,40.98,79066.52,0.0,-0.82558,9e-05,18.91502]
[1777263250841,40.98,79066.52,0.0,-0.82558,9e-05,18.91502]
[1777263251021,40.98,79066.52,0.0,-0.82558,9e-05,18.91502]
[1777263251074,40.98,79066.38,0.0,-0.82559,9e-05,18.91409]
[1777263256709,40.98,79065.07,0.0,-0.82571,9e-05,18.90565]
[1777263259256,40.98,79065.56,0.0,-0.82567,9e-05,18.90852]
[1777263259273,40.98,79065.56,0.0,-0.82567,9e-05,18.90852]
[1777263259730,40.98,79065.77,0.0,-0.82565,9e-05,18.90974]
[1777263260846,40.98,79065.77,0.0,-0.82565,9e-05,18.90974]
[1777263260898,40.98,79065.77,0.0,-0.82565,9e-05,18.90974]
[1777263261021,40.98,79065.77,0.0,-0.82565,9e-05,18.90974]
[1777263266779,40.98,79066.36,0.0,-0.82561,9e-05,18.91285]
[1777263270183,40.98,79066.24,0.0,-0.82562,9e-05,18.91197]
[1777263270205,40.98,79066.24,0.0,-0.82562,9e-05,18.91197]
[1777263270272,40.98,79070.17,0.0,-0.82529,9e-05,18.93595]
[1777263270804,40.98,79070.17,0.0,-0.82529,9e-05,18.93595]
[1777263271009,40.98,79070.17,0.0,-0.82529,9e-05,18.93595]
[1777263271019,40.98,79070.17,0.0,-0.82529,9e-05,18.93595]
[1777263271110,40.98,79069.06,0.0,-0.82541,9e-05,18.92507]
[1777263276849,40.97,79069.26,0.0,-0.8254,9e-05,18.92572]
[1777263277325,40.97,79069.26,0.0,-0.8254,9e-05,18.92572]
[1777263277378,40.97,79069.26,0.0,-0.8254,9e-05,18.92572]
[1777263277525,40.97,79069.26,0.0,-0.8254,9e-05,18.92572]
[1777263277824,40.97,79069.26,0.0,-0.8254,9e-05,18.92572]
[1777263277877,40.97,79069.26,0.0,-0.8254,9e-05,18.92572]
[1777263278024,40.97,79069.26,0.0,-0.8254,9e-05,18.92572]
[1777263278125,40.97,79068.96,0.0,-0.82543,9e-05,18.92379]
[1777263283023,40.97,79070.57,0.0,-0.8253,9e-05,18.93325]
[1777263283100,40.97,79070.57,0.0,-0.8253,9e-05,18.93325]
[1777263283272,40.97,79074.18,0.0,-0.82499,9e-05,18.95523]
[1777263283768,40.97,79074.18,0.0,-0.82499,9e-05,18.95523]
[1777263283820,40.97,79074.18,0.0,-0.82499,9e-05,18.95523]
[1777263284021,40.97,79074.18,0.0,-0.82499,9e-05,18.95523]
[1777263284123,40.97,79078.04,0.0,-0.82466,9e-05,18.97875]
[1777263288545,40.97,79076.81,0.0,-0.82478,9e-05,18.97068]
[1777263288597,40.97,79076.81,0.0,-0.82478,9e-05,18.97068]
[1777263288771,40.97,79076.81,0.0,-0.82478,9e-05,18.97068]
[1777263288937,40.97,79076.81,0.0,-0.82478,9e-05,18.97068]
[1777263288989,40.97,79076.81,0.0,-0.82478,9e-05,18.97068]
[1777263289027,40.97,79076.81,0.0,-0.82478,9e-05,18.97068]
[1777263289090,40.97,79076.94,0.0,-0.82477,9e-05,18.97135]
[1777263294912,40.97,79076.31,0.0,-0.82483,9e-05,18.96699]
[1777263294966,40.97,79076.31,0.0,-0.82483,9e-05,18.96699]
[1777263295022,40.97,79076.31,0.0,-0.82483,9e-05,18.96699]
[1777263295111,40.97,79078.12,0.0,-0.82468,9e-05,18.97781]
[1777263299130,40.97,79077.39,0.0,-0.82474,9e-05,18.97294]
[1777263299226,40.97,79077.39,0.0,-0.82474,9e-05,18.97294]
[1777263299275,40.97,79077.39,0.0,-0.82474,9e-05,18.97294]
[1777263299540,40.97,79074.53,0.0,-0.82499,9e-05,18.95516]
[1777263299577,40.97,79074.53,0.0,-0.82499,9e-05,18.95516]
[1777263299775,40.97,79074.53,0.0,-0.82499,9e-05,18.95516]
[1777263300014,40.97,79074.93,0.0,-0.82496,9e-05,18.95761]
[1777263303035,40.97,79069.48,0.0,-0.82543,9e-05,18.92386]
[1777263303541,40.97,79069.48,0.0,-0.82543,9e-05,18.92386]
[1777263303593,40.97,79069.48,0.0,-0.82543,9e-05,18.92386]
[1777263303774,40.97,79069.48,0.0,-0.82543,9e-05,18.92386]
[1777263304807,40.97,79069.6,0.0,-0.82542,9e-05,18.92449]
[1777263304816,40.97,79069.6,0.0,-0.82542,9e-05,18.92449]
[1777263305020,40.97,79069.6,0.0,-0.82542,9e-05,18.92449]
[1777263305049,40.97,79067.2,0.0,-0.82563,9e-05,18.90969]
[1777263310084,40.96,79066.71,0.0,-0.82568,9e-05,18.90626]
[1777263311561,40.96,79066.85,0.0,-0.82567,9e-05,18.907]
[1777263311613,40.96,79066.85,0.0,-0.82567,9e-05,18.907]
[1777263311771,40.96,79066.85,0.0,-0.82567,9e-05,18.907]
[1777263313068,40.96,79065.41,0.0,-0.82579,9e-05,18.89807]
[1777263313099,40.96,79065.41,0.0,-0.82579,9e-05,18.89807]
[1777263313273,40.96,79065.41,0.0,-0.82579,9e-05,18.89807]
[1777263313163,40.96,79063.57,0.0,-0.82595,9e-05,18.88669]
[1777263319147,40.96,79062.03,0.0,-0.82609,9e-05,18.8768]
[1777263321607,40.96,79060.55,0.0,-0.82622,9e-05,18.86761]
[1777263321772,40.96,79060.55,0.0,-0.82622,9e-05,18.86761]
[1777263321930,40.96,79060.55,0.0,-0.82622,9e-05,18.86761]
[1777263322023,40.96,79060.55,0.0,-0.82622,9e-05,18.86761]
[1777263322168,40.96,79060.97,0.0,-0.82618,9e-05,18.87014]
[1777263327191,40.96,79063.4,0.0,-0.82598,9e-05,18.88483]
[1777263327243,40.96,79063.4,0.0,-0.82598,9e-05,18.88483]
[1777263327272,40.96,79063.4,0.0,-0.82598,9e-05,18.88483]
[1777263327300,40.96,79064.41,0.0,-0.82589,9e-05,18.89089]
[1777263333245,40.96,79064.26,0.0,-0.82594,9e-05,18.88566]
[1777263335842,40.96,79066.39,0.0,-0.82576,9e-05,18.89858]
[1777263336018,40.96,79066.39,0.0,-0.82576,9e-05,18.89858]
[1777263336025,40.96,79066.39,0.0,-0.82576,9e-05,18.89858]
[1777263336266,40.96,79071.58,0.0,-0.82532,9e-05,18.93022]
[1777263343315,40.96,79073.79,0.0,-0.82514,9e-05,18.94299]
[1777263344029,40.96,79073.79,0.0,-0.82514,9e-05,18.94299]
[1777263344070,40.96,79073.79,0.0,-0.82514,9e-05,18.94299]
[1777263344270,40.96,79073.79,0.0,-0.82514,9e-05,18.94299]
[1777263344322,40.96,79073.11,0.0,-0.8252,9e-05,18.93858]
[1777263349357,40.96,79071.78,0.0,-0.82532,9e-05,18.92988]
[1777263352393,40.96,79070.33,0.0,-0.82545,9e-05,18.92079]
[1777263352445,40.96,79070.33,0.0,-0.82545,9e-05,18.92079]
[1777263352521,40.96,79070.33,0.0,-0.82545,9e-05,18.92079]
[1777263352597,40.96,79069.82,0.0,-0.82549,9e-05,18.91758]
[1777263358420,40.95,79072.45,0.0,-0.82528,9e-05,18.93313]
[1777263359495,40.95,79072.45,0.0,-0.82528,9e-05,18.93313]
[1777263359525,40.95,79072.45,0.0,-0.82528,9e-05,18.93313]
[1777263360248,40.95,79072.45,0.0,-0.82528,9e-05,18.93313]
[1777263360345,40.95,79073.13,0.0,-0.82522,9e-05,18.93708]
[1777263362034,40.95,79074.95,0.0,-0.82507,9e-05,18.94822]
[1777263362135,40.95,79076.86,0.0,-0.8249,9e-05,18.95979]
[1777263365002,40.95,79077.48,0.0,-0.82485,9e-05,18.96331]
[1777263365023,40.95,79077.48,0.0,-0.82485,9e-05,18.96331]
[1777263365104,40.95,79077.31,0.0,-0.82487,9e-05,18.96212]
[1777263367142,40.95,79077.42,0.0,-0.82486,9e-05,18.96265]
[1777263369557,40.95,79080.09,0.0,-0.82464,9e-05,18.97857]
[1777263369625,40.95,79080.09,0.0,-0.82464,9e-05,18.97857]
[1777263369769,40.95,79080.09,0.0,-0.82464,9e-05,18.97857]
[1777263369870,40.95,79079.23,0.0,-0.82472,9e-05,18.97314]
[1777263372771,40.95,79079.62,0.0,-0.82469,9e-05,18.97538]
[1777263378560,40.95,79080.08,0.0,-0.82467,9e-05,18.97696]
[1777263379872,40.95,79080.08,0.0,-0.82467,9e-05,18.97696]
[1777263385609,40.95,79078.5,0.0,-0.82481,9e-05,18.96629]
[1777263387623,40.94,79073.84,0.0,-0.82522,9e-05,18.93748]
[1777263389637,40.94,79069.51,0.0,-0.82559,9e-05,18.91077]
[1777263394672,40.94,79071.55,0.0,-0.82545,9e-05,18.91883]
[1777263399707,40.94,79071.28,0.0,-0.82548,9e-05,18.9167]
[1777263405748,40.94,79071.49,0.0,-0.82547,9e-05,18.91741]
[1777263410784,40.94,79071.8,0.0,-0.82545,9e-05,18.91879]
[1777263415819,40.94,79071.07,0.0,-0.82552,9e-05,18.9138]
[1777263420855,40.94,79069.91,0.0,-0.82563,9e-05,18.90614]
[1777263425891,40.94,79071.41,0.0,-0.82551,9e-05,18.91475]
[1777263430926,40.93,79071.01,0.0,-0.82555,9e-05,18.91163]
[1777263433946,40.93,79066.57,0.0,-0.82594,9e-05,18.88401]
[1777263437975,40.93,79063.12,0.0,-0.82624,9e-05,18.86252]
[1777263443010,40.93,79063.85,0.0,-0.82618,9e-05,18.86666]
[1777263447037,40.93,79058.69,0.0,-0.82662,9e-05,18.83481]
[1777263448045,40.93,79054.99,0.0,-0.82694,9e-05,18.8121]
[1777263454088,40.93,79056.23,0.0,-0.82686,9e-05,18.81563]
[1777263459122,40.93,79054.35,0.0,-0.82702,9e-05,18.80418]
[1777263462144,40.93,79058.32,0.0,-0.82668,9e-05,18.82859]
[1777263465165,40.93,79061.87,0.0,-0.82638,9e-05,18.85028]
[1777263469192,40.93,79053.83,0.0,-0.82707,9e-05,18.80085]
[1777263474228,40.93,79053.7,0.0,-0.82708,9e-05,18.8002]
[1777263479279,40.93,79049.78,0.0,-0.82741,8e-05,18.77631]
[1777263484311,40.93,79047.7,0.0,-0.82758,8e-05,18.76388]
[1777263487332,40.93,79040.51,0.0,-0.82819,8e-05,18.72003]
[1777263489346,40.93,79034.83,0.0,-0.82867,8e-05,18.68511]
[1777263494381,40.93,79032.99,0.0,-0.82882,8e-05,18.67395]
[1777263499416,40.93,79032.86,0.0,-0.82883,8e-05,18.67334]
[1777263500532,40.93,79032.25,0.0,-0.82888,8e-05,18.66964]
[1777263500767,40.93,79032.25,0.0,-0.82888,8e-05,18.66964]
[1777263500820,40.93,79032.25,0.0,-0.82888,8e-05,18.66964]
[1777263501021,40.93,79032.25,0.0,-0.82888,8e-05,18.66964]
[1777263501430,40.93,79032.88,0.0,-0.82883,8e-05,18.67358]
[1777263506130,40.93,79032.4,0.0,-0.82887,8e-05,18.67074]
[1777263506169,40.93,79032.4,0.0,-0.82887,8e-05,18.67074]
[1777263506271,40.93,79032.4,0.0,-0.82887,8e-05,18.67074]
[1777263506464,40.93,79031.13,0.0,-0.82897,8e-05,18.66302]
[1777263510879,40.93,79027.69,0.0,-0.82926,8e-05,18.64212]
[1777263510931,40.93,79027.69,0.0,-0.82926,8e-05,18.64212]
[1777263511025,40.93,79027.69,0.0,-0.82926,8e-05,18.64212]
[1777263511501,40.93,79027.28,0.0,-0.82932,8e-05,18.63569]
[1777263515996,40.93,79027.28,0.0,-0.82932,8e-05,18.63585]
[1777263516022,40.93,79027.28,0.0,-0.82932,8e-05,18.63585]
[1777263516048,40.93,79027.28,0.0,-0.82932,8e-05,18.63585]
[1777263516097,40.93,79026.31,0.0,-0.8294,8e-05,18.63006]
[1777263516893,40.93,79026.31,0.0,-0.8294,8e-05,18.63006]
[1777263517018,40.93,79026.31,0.0,-0.8294,8e-05,18.63006]
[1777263517062,40.94,79027.54,0.0,-0.82929,8e-05,18.63769]
[1777263523122,40.94,79029.63,0.0,-0.82911,8e-05,18.65122]
[1777263523174,40.94,79029.63,0.0,-0.82911,8e-05,18.65122]
[1777263523269,40.94,79029.63,0.0,-0.82911,8e-05,18.65122]
[1777263523274,40.94,79029.46,0.0,-0.82912,8e-05,18.65042]
[1777263528621,40.94,79028.96,0.0,-0.82914,8e-05,18.64884]
[1777263529728,40.94,79028.96,0.0,-0.82914,8e-05,18.64884]
[1777263529772,40.94,79028.96,0.0,-0.82914,8e-05,18.64884]
[1777263529820,40.94,79028.96,0.0,-0.82914,8e-05,18.64884]
[1777263529829,40.94,79028.9,0.0,-0.82914,8e-05,18.64872]
[1777263530780,40.94,79028.9,0.0,-0.82914,8e-05,18.64872]
[1777263531018,40.94,79028.9,0.0,-0.82914,8e-05,18.64872]
[1777263531263,40.94,79029.78,0.0,-0.82906,8e-05,18.65436]
[1777263531646,40.94,79035.98,0.0,-0.82854,8e-05,18.69237]
[1777263532653,40.94,79046.97,0.0,-0.8276,8e-05,18.75994]
[1777263533697,40.94,79046.97,0.0,-0.8276,8e-05,18.75994]
[1777263533706,40.94,79046.97,0.0,-0.8276,8e-05,18.75994]
[1777263533770,40.94,79046.97,0.0,-0.8276,8e-05,18.75994]
[1777263533798,40.94,79050.75,0.0,-0.82728,8e-05,18.78318]
[1777263539701,40.94,79050.43,0.0,-0.82731,8e-05,18.78148]
[1777263540572,40.94,79050.43,0.0,-0.82731,8e-05,18.78148]
[1777263541534,40.94,79050.43,0.0,-0.82731,8e-05,18.78148]
[1777263541769,40.94,79049.06,0.0,-0.82742,8e-05,18.77314]
[1777263541821,40.94,79049.44,0.0,-0.82739,8e-05,18.77553]
[1777263545744,40.94,79044.67,0.0,-0.82779,8e-05,18.7466]
[1777263550779,40.95,79044.59,0.0,-0.82779,8e-05,18.74664]
[1777263553800,40.95,79051.82,0.0,-0.82717,9e-05,18.79125]
[1777263557648,40.95,79050.43,0.0,-0.82729,8e-05,18.78284]
[1777263557775,40.95,79050.43,0.0,-0.82729,8e-05,18.78284]
[1777263558022,40.95,79050.43,0.0,-0.82729,8e-05,18.78284]
[1777263558119,40.95,79046.71,0.0,-0.8276,8e-05,18.7601]
[1777263563870,40.95,79046.73,0.0,-0.82759,8e-05,18.76068]
[1777263565235,40.95,79046.73,0.0,-0.82759,8e-05,18.76068]
[1777263565276,40.95,79046.73,0.0,-0.82759,8e-05,18.76068]
[1777263565392,40.95,79046.73,0.0,-0.82759,8e-05,18.76068]
[1777263565524,40.95,79046.73,0.0,-0.82759,8e-05,18.76068]
[1777263565547,40.95,79046.57,0.0,-0.8276,8e-05,18.75985]
[1777263570919,40.95,79046.04,0.0,-0.82764,8e-05,18.75697]
[1777263575076,40.95,79042.87,0.0,-0.82794,8e-05,18.73377]
[1777263575276,40.95,79042.87,0.0,-0.82794,8e-05,18.73377]
[1777263580990,40.95,79042.01,0.0,-0.828,8e-05,18.72915]
[1777263586391,40.95,79042.66,0.0,-0.82794,8e-05,18.73349]
[1777263586525,40.95,79042.66,0.0,-0.82794,8e-05,18.73349]
[1777263586689,40.95,79046.81,0.0,-0.82759,8e-05,18.759]
[1777263586777,40.95,79046.81,0.0,-0.82759,8e-05,18.759]
[1777263587033,40.95,79050.82,0.0,-0.82725,8e-05,18.78362]
[1777263590959,40.95,79052.54,0.0,-0.8271,9e-05,18.79419]
[1777263591021,40.95,79052.54,0.0,-0.8271,9e-05,18.79419]
[1777263595360,40.95,79054.54,0.0,-0.82693,9e-05,18.80638]
[1777263595522,40.95,79054.54,0.0,-0.82693,9e-05,18.80638]
[1777263596038,40.95,79053.71,0.0,-0.827,9e-05,18.80128]
[1777263596271,40.95,79053.71,0.0,-0.827,9e-05,18.80128]
[1777263596310,40.95,79053.95,0.0,-0.82698,9e-05,18.80275]
[1777263601798,40.95,79053.11,0.0,-0.82705,9e-05,18.79758]
[1777263602024,40.95,79053.11,0.0,-0.82705,9e-05,18.79758]
[1777263607173,40.95,79055.28,0.0,-0.82687,9e-05,18.81086]
[1777263610040,40.95,79054.9,0.0,-0.8269,9e-05,18.80851]
[1777263610273,40.95,79054.9,0.0,-0.8269,9e-05,18.80851]
[1777263610333,40.95,79054.9,0.0,-0.8269,9e-05,18.80851]
[1777263610523,40.95,79054.9,0.0,-0.8269,9e-05,18.80851]
[1777263610385,40.95,79054.9,0.0,-0.8269,9e-05,18.8085]
[1777263616235,40.95,79055.55,0.0,-0.82685,9e-05,18.81242]
[1777263620070,40.95,79055.19,0.0,-0.82688,9e-05,18.81016]
[1777263620271,40.95,79055.19,0.0,-0.82688,9e-05,18.81016]
[1777263626071,40.95,79054.9,0.0,-0.8269,9e-05,18.80831]
[1777263626275,40.95,79054.9,0.0,-0.8269,9e-05,18.80831]
[1777263626354,40.95,79054.9,0.0,-0.8269,9e-05,18.80831]
[1777263626586,40.95,79054.9,0.0,-0.8269,9e-05,18.80831]
[1777263626398,40.95,79055.4,0.0,-0.82686,9e-05,18.81136]
[1777263632348,40.95,79055.88,0.0,-0.82685,9e-05,18.81017]
[1777263637383,40.95,79055.78,0.0,-0.82686,9e-05,18.80944]
[1777263641833,40.95,79056.51,0.0,-0.8268,9e-05,18.81381]
[1777263642025,40.95,79056.51,0.0,-0.8268,9e-05,18.81381]
[1777263647452,40.95,79056.44,0.0,-0.82681,9e-05,18.81317]
[1777263649853,40.95,79055.43,0.0,-0.8269,9e-05,18.80691]
[1777263650026,40.95,79055.43,0.0,-0.8269,9e-05,18.80691]
[1777263650199,40.95,79055.43,0.0,-0.8269,9e-05,18.80691]
[1777263650271,40.95,79055.43,0.0,-0.8269,9e-05,18.80691]
[1777263650474,40.95,79055.64,0.0,-0.82688,9e-05,18.80816]
[1777263653825,40.95,79053.61,0.0,-0.82705,9e-05,18.79563]
[1777263654027,40.95,79053.61,0.0,-0.82705,9e-05,18.79563]
[1777263657964,40.95,79053.61,0.0,-0.82705,9e-05,18.79554]
[1777263658028,40.95,79053.61,0.0,-0.82705,9e-05,18.79554]
[1777263658193,40.95,79053.61,0.0,-0.82705,9e-05,18.79554]
[1777263658273,40.95,79053.61,0.0,-0.82705,9e-05,18.79554]
[1777263658530,40.95,79054.21,0.0,-0.827,9e-05,18.79919]
[1777263661698,40.95,79050.49,0.0,-0.82732,8e-05,18.77633]
[1777263661775,40.95,79050.49,0.0,-0.82732,8e-05,18.77633]
[1777263666587,40.95,79056.52,0.0,-0.82681,9e-05,18.81329]
[1777263667336,40.95,79056.52,0.0,-0.82681,9e-05,18.81329]
[1777263667527,40.95,79056.52,0.0,-0.82681,9e-05,18.81329]
[1777263668108,40.95,79060.32,0.0,-0.82648,9e-05,18.83658]
[1777263668269,40.95,79060.32,0.0,-0.82648,9e-05,18.83658]
[1777263668601,40.95,79064.59,0.0,-0.82612,9e-05,18.86263]
[1777263670916,40.95,79063.43,0.0,-0.82622,9e-05,18.85542]
[1777263671025,40.95,79063.43,0.0,-0.82622,9e-05,18.85542]
[1777263673636,40.95,79057.52,0.0,-0.82673,9e-05,18.81889]
[1777263673700,40.95,79057.52,0.0,-0.82673,9e-05,18.81889]
[1777263673776,40.95,79057.52,0.0,-0.82673,9e-05,18.81889]
[1777263674643,40.95,79058.05,0.0,-0.82669,9e-05,18.8221]
[1777263675650,40.95,79050.97,0.0,-0.82729,8e-05,18.77872]
[1777263675864,40.95,79050.97,0.0,-0.82729,8e-05,18.77872]
[1777263676657,40.95,79045.49,0.0,-0.82776,8e-05,18.74482]
[1777263679229,40.95,79043.24,0.0,-0.82795,8e-05,18.73088]
[1777263687817,40.95,79038.32,0.0,-0.82837,8e-05,18.7003]
[1777263688021,40.95,79038.32,0.0,-0.82837,8e-05,18.7003]
[1777263688303,40.95,79038.32,0.0,-0.82837,8e-05,18.7003]
[1777263688522,40.95,79038.32,0.0,-0.82837,8e-05,18.7003]
[1777263688622,40.95,79037.48,0.0,-0.82845,8e-05,18.6951]
[1777263690757,40.95,79046.72,0.0,-0.82766,8e-05,18.7518]
[1777263692523,40.95,79046.72,0.0,-0.82766,8e-05,18.7518]
[1777263692767,40.95,79047.78,0.0,-0.8276,8e-05,18.75437]
[1777263696871,40.95,79049.86,0.0,-0.82742,8e-05,18.76725]
[1777263697019,40.95,79049.86,0.0,-0.82742,8e-05,18.76725]
[1777263697028,40.95,79050.33,0.0,-0.82738,8e-05,18.77016]
[1777263701427,40.95,79050.51,0.0,-0.82736,8e-05,18.77133]
[1777263701522,40.95,79050.51,0.0,-0.82736,8e-05,18.77133]
[1777263705411,40.95,79055.18,0.0,-0.82697,9e-05,18.79998]
[1777263705523,40.95,79055.18,0.0,-0.82697,9e-05,18.79998]
[1777263705614,40.95,79055.18,0.0,-0.82697,9e-05,18.79998]
[1777263705769,40.95,79053.6,0.0,-0.8271,9e-05,18.79028]
[1777263705864,40.95,79053.68,0.0,-0.82709,9e-05,18.79077]
[1777263710898,40.95,79056.51,0.0,-0.82685,9e-05,18.80796]
[1777263711814,40.95,79056.51,0.0,-0.82685,9e-05,18.80796]
[1777263712026,40.95,79056.51,0.0,-0.82685,9e-05,18.80796]
[1777263717835,40.95,79057.31,0.0,-0.82679,9e-05,18.81271]
[1777263718024,40.95,79057.31,0.0,-0.82679,9e-05,18.81271]
[1777263718211,40.95,79057.31,0.0,-0.82679,9e-05,18.81271]
[1777263718276,40.95,79057.31,0.0,-0.82679,9e-05,18.81271]
[1777263718374,40.95,79057.92,0.0,-0.82674,9e-05,18.81642]
[1777263721791,40.95,79057.52,0.0,-0.82677,9e-05,18.81384]
[1777263722024,40.95,79057.52,0.0,-0.82677,9e-05,18.81384]
[1777263725997,40.94,79058.15,0.0,-0.82672,9e-05,18.81759]
[1777263726034,40.94,79058.15,0.0,-0.82672,9e-05,18.81759]
[1777263726108,40.94,79069.26,0.0,-0.82577,9e-05,18.88561]
[1777263726918,40.94,79069.26,0.0,-0.82577,9e-05,18.88561]
[1777263727023,40.94,79069.26,0.0,-0.82577,9e-05,18.88561]
[1777263727085,40.94,79070.64,0.0,-0.82566,9e-05,18.89393]
[1777263731039,40.94,79084.6,0.0,-0.82447,9e-05,18.9789]
[1777263732046,40.94,79090.31,0.0,-0.82398,9e-05,19.01364]
[1777263734064,40.94,79090.15,0.0,-0.824,9e-05,19.0124]
[1777263734271,40.94,79090.15,0.0,-0.824,9e-05,19.0124]
[1777263736077,40.94,79095.89,0.0,-0.82352,9e-05,19.04677]
[1777263737084,40.94,79101.63,0.0,-0.82303,9e-05,19.0816]
[1777263739218,40.94,79101.38,0.0,-0.82305,9e-05,19.07973]
[1777263739275,40.94,79101.38,0.0,-0.82305,9e-05,19.07973]
[1777263741428,40.94,79100.64,0.0,-0.82313,9e-05,19.07454]
[1777263741526,40.94,79100.64,0.0,-0.82313,9e-05,19.07454]
[1777263741529,40.94,79099.46,0.0,-0.82323,9e-05,19.06699]
[1777263742260,40.94,79099.46,0.0,-0.82323,9e-05,19.06699]
[1777263742273,40.94,79099.46,0.0,-0.82323,9e-05,19.06699]
[1777263748161,40.93,79094.9,0.0,-0.82365,9e-05,19.03736]
[1777263748915,40.93,79094.9,0.0,-0.82365,9e-05,19.03736]
[1777263749023,40.93,79094.9,0.0,-0.82365,9e-05,19.03736]
[1777263749168,40.93,79095.4,0.0,-0.82361,9e-05,19.04019]
[1777263752639,40.93,79094.91,0.0,-0.82369,9e-05,19.03272]
[1777263752771,40.93,79094.8,0.0,-0.8237,9e-05,19.0318]
[1777263756498,40.93,79095.19,0.0,-0.82368,9e-05,19.03346]
[1777263756520,40.93,79095.19,0.0,-0.82368,9e-05,19.03346]
[1777263756599,40.93,79095.04,0.0,-0.8237,9e-05,19.0323]
[1777263758576,40.93,79095.26,0.0,-0.82368,9e-05,19.03341]
[1777263758777,40.93,79095.9,0.0,-0.82363,9e-05,19.0371]
[1777263763017,40.92,79098.59,0.0,-0.82341,9e-05,19.0526]
[1777263763226,40.92,79098.59,0.0,-0.82341,9e-05,19.0526]
[1777263763274,40.92,79098.59,0.0,-0.82341,9e-05,19.0526]
[1777263763325,40.92,79100.49,0.0,-0.82325,9e-05,19.06411]
[1777263768018,40.92,79102.82,0.0,-0.82306,9e-05,19.07724]
[1777263768276,40.92,79102.82,0.0,-0.82306,9e-05,19.07724]
[1777263768412,40.92,79102.82,0.0,-0.82306,9e-05,19.07724]
[1777263768524,40.92,79102.82,0.0,-0.82306,9e-05,19.07724]
[1777263768592,40.92,79104.8,0.0,-0.8229,9e-05,19.08908]
[1777263773570,40.92,79108.48,0.0,-0.8226,9e-05,19.11033]
[1777263773774,40.92,79108.48,0.0,-0.8226,9e-05,19.11033]
[1777263775349,40.92,79101.1,0.0,-0.82325,9e-05,19.06421]
[1777263775872,40.92,79101.1,0.0,-0.82325,9e-05,19.06421]
[1777263776028,40.92,79101.1,0.0,-0.82325,9e-05,19.06421]
[1777263776357,40.91,79094.96,0.0,-0.82378,9e-05,19.02635]
[1777263776915,40.91,79094.96,0.0,-0.82378,9e-05,19.02635]
[1777263777032,40.91,79094.96,0.0,-0.82378,9e-05,19.02635]
[1777263777363,40.91,79089.21,0.0,-0.82428,9e-05,18.99086]
[1777263781654,40.91,79088.69,0.0,-0.82433,9e-05,18.98704]
[1777263781772,40.91,79088.69,0.0,-0.82433,9e-05,18.98704]
[1777263782247,40.91,79087.5,0.0,-0.82444,9e-05,18.97955]
[1777263782285,40.91,79087.5,0.0,-0.82444,9e-05,18.97955]
[1777263782400,40.91,79087.12,0.0,-0.82448,9e-05,18.97702]
[1777263783407,40.91,79082.82,0.0,-0.82485,9e-05,18.95049]
[1777263785420,40.91,79076.61,0.0,-0.82538,9e-05,18.91209]
[1777263788310,40.91,79073.54,0.0,-0.82565,9e-05,18.89297]
[1777263788523,40.91,79073.54,0.0,-0.82565,9e-05,18.89297]
[1777263794147,40.91,79070.87,0.0,-0.82588,9e-05,18.87665]
[1777263795141,40.91,79069.38,0.0,-0.82601,9e-05,18.86759]
[1777263795280,40.91,79069.38,0.0,-0.82601,9e-05,18.86759]
[1777263795491,40.91,79068.56,0.0,-0.82607,9e-05,18.86265]
[1777263800526,40.91,79064.44,0.0,-0.82642,9e-05,18.8379]
[1777263805561,40.91,79065.77,0.0,-0.8263,9e-05,18.84663]
[1777263810596,40.91,79065.48,0.0,-0.82631,9e-05,18.8454]
[1777263815631,40.92,79060.36,0.0,-0.82677,9e-05,18.81065]
[1777263820666,40.92,79059.73,0.0,-0.82681,9e-05,18.80756]
[1777263825701,40.92,79065.74,0.0,-0.82629,9e-05,18.8452]
[1777263831744,40.92,79066.04,0.0,-0.82625,9e-05,18.84776]
[1777263836779,40.92,79066.2,0.0,-0.82623,9e-05,18.84934]
[1777263837032,40.92,79066.2,0.0,-0.82623,9e-05,18.84934]
[1777263837275,40.92,79066.2,0.0,-0.82623,9e-05,18.84934]
[1777263837786,40.92,79066.11,0.0,-0.82623,9e-05,18.84894]
[1777263842821,40.92,79065.72,0.0,-0.82625,9e-05,18.84745]
[1777263847856,40.93,79065.84,0.0,-0.82623,9e-05,18.84895]
[1777263849870,40.93,79078.59,0.0,-0.82514,9e-05,18.92735]
[1777263850877,40.93,79079.91,0.0,-0.82503,9e-05,18.93549]
[1777263855915,40.93,79078.52,0.0,-0.82514,9e-05,18.92717]
[1777263860950,40.93,79079.57,0.0,-0.82505,9e-05,18.93383]
[1777263865985,40.93,79076.64,0.0,-0.8253,9e-05,18.91616]
[1777263871020,40.93,79076.96,0.0,-0.82529,9e-05,18.91448]
[1777263876055,40.93,79078.37,0.0,-0.82516,9e-05,18.92344]
[1777263881090,40.93,79078.79,0.0,-0.82512,9e-05,18.92631]
[1777263886125,40.93,79078.15,0.0,-0.82518,9e-05,18.92268]
[1777263891160,40.93,79078.25,0.0,-0.82516,9e-05,18.9236]
[1777263896824,40.93,79078.51,0.0,-0.82514,9e-05,18.92543]
[1777263897202,40.93,79071.5,0.0,-0.82573,9e-05,18.88261]
[1777263901230,40.93,79068.97,0.0,-0.82594,9e-05,18.86761]
[1777263903244,40.94,79063.78,0.0,-0.82638,9e-05,18.83608]
[1777263908279,40.94,79061.89,0.0,-0.82653,9e-05,18.82531]
[1777263913314,40.94,79063.54,0.0,-0.82638,9e-05,18.83618]
[1777263918349,40.94,79063.1,0.0,-0.82641,9e-05,18.83417]
[1777263923384,40.94,79063.45,0.0,-0.82637,9e-05,18.83692]
[1777263928419,40.94,79061.97,0.0,-0.82649,9e-05,18.82843]
[1777263933454,40.94,79063.23,0.0,-0.8264,9e-05,18.83271]
[1777263938489,40.95,79062.18,0.0,-0.82648,9e-05,18.8268]
[1777263943524,40.95,79061.75,0.0,-0.82651,9e-05,18.82468]
[1777263948562,40.95,79063.34,0.0,-0.82637,9e-05,18.83492]
[1777263953599,40.95,79069.74,0.0,-0.82582,9e-05,18.87448]
[1777263955613,40.95,79076.84,0.0,-0.82521,9e-05,18.918]
[1777263957272,40.95,79077.23,0.0,-0.82518,9e-05,18.92037]
[1777263962644,40.95,79074.42,0.0,-0.82542,9e-05,18.90315]
[1777263962771,40.95,79074.42,0.0,-0.82542,9e-05,18.90315]
[1777263962873,40.95,79074.65,0.0,-0.8254,9e-05,18.90458]
[1777263968525,40.95,79073.16,0.0,-0.82552,9e-05,18.89554]
[1777263971280,40.95,79073.77,0.0,-0.82547,9e-05,18.89934]
[1777263973182,40.95,79073.58,0.0,-0.82548,9e-05,18.89822]
[1777263973277,40.95,79073.58,0.0,-0.82548,9e-05,18.89822]
[1777263973738,40.95,79073.28,0.0,-0.82551,9e-05,18.8964]
[1777263978163,40.95,79069.3,0.0,-0.82585,9e-05,18.87215]
[1777263978273,40.95,79069.3,0.0,-0.82585,9e-05,18.87215]
[1777263983809,40.95,79068.11,0.0,-0.82595,9e-05,18.86517]
[1777263985775,40.95,79066.69,0.0,-0.82607,9e-05,18.85653]
[1777263985823,40.95,79065.97,0.0,-0.82613,9e-05,18.85219]
[1777263986020,40.95,79065.97,0.0,-0.82613,9e-05,18.85219]
[1777263986942,40.95,79065.97,0.0,-0.82613,9e-05,18.85219]
[1777263987022,40.95,79065.89,0.0,-0.82613,9e-05,18.85177]
[1777263992740,40.95,79068.92,0.0,-0.8259,9e-05,18.86669]
[1777263992779,40.95,79068.92,0.0,-0.8259,9e-05,18.86669]
[1777263992875,40.95,79068.92,0.0,-0.8259,9e-05,18.86674]
[1777263994193,40.95,79068.85,0.0,-0.8259,9e-05,18.86636]
[1777263994270,40.95,79068.85,0.0,-0.8259,9e-05,18.86636]
[1777263999922,40.95,79066.88,0.0,-0.82606,9e-05,18.85461]
[1777264001497,40.95,79067.95,0.0,-0.82597,9e-05,18.86122]
[1777264001522,40.95,79067.95,0.0,-0.82597,9e-05,18.86122]
[1777264001937,40.95,79067.65,0.0,-0.826,9e-05,18.85944]
[1777264002912,40.95,79067.65,0.0,-0.826,9e-05,18.85944]
[1777264003027,40.95,79067.76,0.0,-0.82599,9e-05,18.86017]
[1777264008986,40.95,79069.2,0.0,-0.82586,9e-05,18.86932]
[1777264009993,40.95,79075.96,0.0,-0.82528,9e-05,18.91077]
[1777264011072,40.95,79077.92,0.0,-0.82511,9e-05,18.9228]
[1777264011277,40.95,79077.92,0.0,-0.82511,9e-05,18.9228]
[1777264012011,40.95,79077.99,0.0,-0.82511,9e-05,18.92322]
[1777264012496,40.95,79077.99,0.0,-0.82511,9e-05,18.92322]
[1777264012528,40.95,79077.99,0.0,-0.82511,9e-05,18.92322]
[1777264014021,40.95,79087.47,0.0,-0.82429,9e-05,18.9812]
[1777264015028,40.95,79093.15,0.0,-0.82381,9e-05,19.01596]
[1777264016369,40.95,79093.15,0.0,-0.82381,9e-05,19.01596]
[1777264016521,40.95,79093.15,0.0,-0.82381,9e-05,19.01596]
[1777264016623,40.95,79092.45,0.0,-0.82387,9e-05,19.01151]
[1777264017812,40.95,79092.45,0.0,-0.82387,9e-05,19.01151]
[1777264018024,40.95,79092.45,0.0,-0.82387,9e-05,19.01151]
[1777264021071,40.95,79084.98,0.0,-0.82451,9e-05,18.96547]
[1777264022324,40.95,79084.98,0.0,-0.82451,9e-05,18.96547]
[1777264022520,40.95,79084.98,0.0,-0.82451,9e-05,18.96547]
[1777264022622,40.95,79083.64,0.0,-0.82463,9e-05,18.9572]
[1777264024092,40.95,79077.41,0.0,-0.82516,9e-05,18.91906]
[1777264025398,40.95,79077.41,0.0,-0.82516,9e-05,18.91906]
[1777264025530,40.95,79077.41,0.0,-0.82516,9e-05,18.91906]
[1777264031362,40.95,79077.0,0.0,-0.82519,9e-05,18.91688]
[1777264031526,40.95,79077.0,0.0,-0.82519,9e-05,18.91688]
[1777264031628,40.95,79079.82,0.0,-0.82495,9e-05,18.9342]
[1777264032747,40.95,79079.82,0.0,-0.82495,9e-05,18.9342]
[1777264032777,40.95,79079.82,0.0,-0.82495,9e-05,18.9342]
[1777264037940,40.95,79078.07,0.0,-0.8251,9e-05,18.92369]
[1777264038023,40.95,79078.07,0.0,-0.8251,9e-05,18.92369]
[1777264038036,40.95,79077.41,0.0,-0.82516,9e-05,18.91971]
[1777264040204,40.96,79086.92,0.0,-0.82434,9e-05,18.97811]
[1777264041211,40.96,79093.63,0.0,-0.82376,9e-05,19.01916]
[1777264042147,40.96,79093.63,0.0,-0.82376,9e-05,19.01916]
[1777264042275,40.96,79093.63,0.0,-0.82376,9e-05,19.01916]
[1777264048260,40.95,79092.95,0.0,-0.82383,9e-05,19.01454]
[1777264049255,40.95,79092.95,0.0,-0.82383,9e-05,19.01454]
[1777264049281,40.95,79092.95,0.0,-0.82383,9e-05,19.01454]
[1777264049401,40.95,79091.68,0.0,-0.82394,9e-05,19.00672]
[1777264050616,40.95,79091.68,0.0,-0.82394,9e-05,19.00672]
[1777264050771,40.95,79091.68,0.0,-0.82394,9e-05,19.00672]
[1777264056317,40.95,79092.77,0.0,-0.82388,9e-05,19.00898]
[1777264058253,40.95,79092.77,0.0,-0.82388,9e-05,19.00898]
[1777264058271,40.95,79092.77,0.0,-0.82388,9e-05,19.00898]
[1777264058331,40.95,79092.41,0.0,-0.82391,9e-05,19.00664]
[1777264059601,40.95,79092.41,0.0,-0.82391,9e-05,19.00664]
[1777264059776,40.95,79092.41,0.0,-0.82391,9e-05,19.00664]
[1777264065380,40.95,79092.58,0.0,-0.8239,9e-05,19.00721]
[1777264067288,40.95,79092.54,0.0,-0.8239,9e-05,19.0069]
[1777264067529,40.95,79092.54,0.0,-0.8239,9e-05,19.0069]
[1777264067631,40.95,79091.51,0.0,-0.82399,9e-05,19.00053]
[1777264069104,40.95,79092.55,0.0,-0.82391,9e-05,19.00683]
[1777264069275,40.95,79092.55,0.0,-0.82391,9e-05,19.00683]
[1777264070421,40.95,79101.91,0.0,-0.8231,9e-05,19.06396]
[1777264072863,40.95,79104.71,0.0,-0.82286,9e-05,19.08094]
[1777264073025,40.95,79104.71,0.0,-0.82286,9e-05,19.08094]
[1777264077186,40.95,79106.07,0.0,-0.82276,9e-05,19.08842]
[1777264077271,40.95,79106.07,0.0,-0.82276,9e-05,19.08842]
[1777264077470,40.95,79106.64,0.0,-0.82271,9e-05,19.09173]
[1777264080290,40.95,79106.69,0.0,-0.82271,9e-05,19.09169]
[1777264080523,40.95,79106.69,0.0,-0.82271,9e-05,19.09169]
[1777264084519,40.94,79117.96,0.0,-0.82175,9e-05,19.15982]
[1777264085473,40.94,79117.96,0.0,-0.82175,9e-05,19.15982]
[1777264085523,40.94,79117.96,0.0,-0.82175,9e-05,19.15982]
[1777264085624,40.94,79120.29,0.0,-0.82155,9e-05,19.17394]
[1777264089237,40.94,79123.47,0.0,-0.82128,9e-05,19.19293]
[1777264089278,40.94,79123.47,0.0,-0.82128,9e-05,19.19293]
[1777264091244,40.94,79123.72,0.0,-0.82126,9e-05,19.19412]
[1777264091282,40.94,79123.72,0.0,-0.82126,9e-05,19.19412]
[1777264091568,40.94,79122.87,0.0,-0.82134,9e-05,19.18875]
[1777264096790,40.94,79124.97,0.0,-0.82116,9e-05,19.20092]
[1777264097020,40.94,79124.97,0.0,-0.82116,9e-05,19.20092]
[1777264096873,40.94,79126.26,0.0,-0.82106,9e-05,19.20862]
[1777264097611,40.94,79125.47,0.0,-0.82113,9e-05,19.2036]
[1777264098314,40.94,79125.47,0.0,-0.82113,9e-05,19.2036]
[1777264098523,40.94,79125.47,0.0,-0.82113,9e-05,19.2036]
[1777264103812,40.94,79128.82,0.0,-0.82085,9e-05,19.22319]
[1777264104023,40.94,79128.82,0.0,-0.82085,9e-05,19.22319]
[1777264103871,40.94,79129.21,0.0,-0.82082,9e-05,19.22536]
[1777264104660,40.94,79129.32,0.0,-0.82081,9e-05,19.22581]
[1777264105387,40.94,79129.32,0.0,-0.82081,9e-05,19.22581]
[1777264105525,40.94,79129.32,0.0,-0.82081,9e-05,19.22581]
[1777264110702,40.93,79129.39,0.0,-0.82082,9e-05,19.22496]
[1777264111946,40.93,79129.39,0.0,-0.82082,9e-05,19.22496]
[1777264112022,40.93,79129.39,0.0,-0.82082,9e-05,19.22496]
[1777264112041,40.93,79130.17,0.0,-0.82079,9e-05,19.22553]
[1777264112674,40.93,79130.17,0.0,-0.82079,9e-05,19.22553]
[1777264112774,40.93,79130.17,0.0,-0.82079,9e-05,19.22553]
[1777264117650,40.93,79130.22,0.0,-0.82079,9e-05,19.22567]
[1777264117770,40.93,79130.22,0.0,-0.82079,9e-05,19.22567]
[1777264117871,40.93,79129.33,0.0,-0.82086,9e-05,19.22015]
[1777264118857,40.93,79129.33,0.0,-0.82086,9e-05,19.22015]
[1777264119021,40.93,79129.33,0.0,-0.82086,9e-05,19.22015]
[1777264124520,40.93,79130.39,0.0,-0.82078,9e-05,19.2264]
[1777264126145,40.93,79128.56,0.0,-0.82094,9e-05,19.21514]
[1777264126273,40.93,79128.56,0.0,-0.82094,9e-05,19.21514]
[1777264131848,40.93,79129.54,0.0,-0.82085,9e-05,19.22096]
[1777264132888,40.93,79129.54,0.0,-0.82085,9e-05,19.22096]
[1777264133024,40.93,79129.54,0.0,-0.82085,9e-05,19.22096]
[1777264135877,40.93,79126.05,0.0,-0.82116,9e-05,19.19952]
[1777264137700,40.93,79126.66,0.0,-0.82111,9e-05,19.20325]
[1777264137778,40.93,79126.66,0.0,-0.82111,9e-05,19.20325]
[1777264142926,40.93,79129.4,0.0,-0.82087,9e-05,19.21988]
[1777264143380,40.93,79129.4,0.0,-0.82087,9e-05,19.21988]
[1777264143529,40.93,79129.4,0.0,-0.82087,9e-05,19.21988]
[1777264148968,40.93,79130.23,0.0,-0.82081,9e-05,19.22429]
[1777264150054,40.93,79130.23,0.0,-0.82081,9e-05,19.22429]
[1777264150274,40.93,79129.8,0.0,-0.82085,9e-05,19.22146]
[1777264156017,40.93,79129.69,0.0,-0.82087,9e-05,19.2196]
[1777264156415,40.93,79129.69,0.0,-0.82087,9e-05,19.2196]
[1777264156524,40.93,79129.69,0.0,-0.82087,9e-05,19.2196]
[1777264162059,40.92,79130.77,0.0,-0.8208,9e-05,19.22505]
[1777264163066,40.92,79135.6,0.0,-0.82038,9e-05,19.25439]
[1777264163450,40.92,79135.6,0.0,-0.82038,9e-05,19.25439]
[1777264163529,40.92,79135.6,0.0,-0.82038,9e-05,19.25439]
[1777264169108,40.92,79134.99,0.0,-0.82044,9e-05,19.24999]
[1777264169510,40.92,79134.99,0.0,-0.82044,9e-05,19.24999]
[1777264169530,40.92,79134.99,0.0,-0.82044,9e-05,19.24999]
[1777264175150,40.92,79134.84,0.0,-0.82049,9e-05,19.24481]
[1777264177945,40.92,79134.36,0.0,-0.82053,9e-05,19.24177]
[1777264178030,40.92,79134.36,0.0,-0.82053,9e-05,19.24177]
[1777264184214,40.92,79134.65,0.0,-0.82051,9e-05,19.24322]
[1777264190898,40.92,79136.87,0.0,-0.82032,9e-05,19.25657]
[1777264191024,40.92,79136.87,0.0,-0.82032,9e-05,19.25657]
[1777264196302,40.92,79136.8,0.0,-0.82033,9e-05,19.25557]
[1777264203351,40.92,79137.63,0.0,-0.82027,9e-05,19.26022]
[1777264207381,40.92,79142.9,0.0,-0.81981,9e-05,19.29213]
[1777264208388,40.92,79151.06,0.0,-0.8191,9e-05,19.34189]
[1777264209395,40.91,79156.0,0.0,-0.81867,9e-05,19.3719]
[1777264210515,40.91,79156.0,0.0,-0.81867,9e-05,19.3719]
[1777264210769,40.91,79156.0,0.0,-0.81867,9e-05,19.3719]
[1777264210871,40.91,79155.89,0.0,-0.81868,9e-05,19.37102]
[1777264213124,40.91,79156.43,0.0,-0.81864,9e-05,19.37411]
[1777264213272,40.91,79156.68,0.0,-0.81862,9e-05,19.37542]
[1777264214431,40.91,79160.97,0.0,-0.81825,9e-05,19.40121]
[1777264218823,40.91,79160.51,0.0,-0.81831,9e-05,19.39735]
[1777264219568,40.91,79160.49,0.0,-0.81831,9e-05,19.3969]
[1777264221279,40.91,79160.08,0.0,-0.81836,9e-05,19.39389]
[1777264221481,40.91,79159.55,0.0,-0.81841,9e-05,19.39039]
[1777264224330,40.91,79159.03,0.0,-0.81846,9e-05,19.38672]
[1777264224524,40.91,79159.03,0.0,-0.81846,9e-05,19.38672]
[1777264225277,40.91,79160.43,0.0,-0.81834,9e-05,19.39503]
[1777264225510,40.9,79160.61,0.0,-0.81833,9e-05,19.39588]
[1777264226517,40.9,79168.98,0.0,-0.8176,9e-05,19.44676]
[1777264227321,40.9,79168.98,0.0,-0.8176,9e-05,19.44676]
[1777264227520,40.9,79168.98,0.0,-0.8176,9e-05,19.44676]
[1777264232559,40.9,79158.84,0.0,-0.81853,9e-05,19.37969]
[1777264233383,40.9,79158.84,0.0,-0.81853,9e-05,19.37969]
[1777264233522,40.9,79158.84,0.0,-0.81853,9e-05,19.37969]
[1777264233566,40.9,79148.99,0.0,-0.8194,9e-05,19.31931]
[1777264234573,40.9,79148.56,0.0,-0.81944,9e-05,19.3166]
[1777264236819,40.9,79149.14,0.0,-0.81939,9e-05,19.32005]
[1777264237029,40.9,79149.14,0.0,-0.81939,9e-05,19.32005]
[1777264237469,40.9,79148.64,0.0,-0.81943,9e-05,19.31691]
[1777264237522,40.9,79148.64,0.0,-0.81943,9e-05,19.31691]
[1777264237727,40.9,79147.92,0.0,-0.8195,9e-05,19.31242]
[1777264240719,40.9,79143.92,0.0,-0.81985,9e-05,19.2878]
[1777264240770,40.9,79143.92,0.0,-0.81985,9e-05,19.2878]
[1777264246023,40.9,79142.77,0.0,-0.81995,9e-05,19.28052]
[1777264246124,40.9,79142.91,0.0,-0.81994,9e-05,19.28132]
[1777264246270,40.9,79142.91,0.0,-0.81994,9e-05,19.28132]
[1777264246915,40.9,79142.91,0.0,-0.81994,9e-05,19.28132]
[1777264247026,40.9,79142.91,0.0,-0.81994,9e-05,19.28132]
[1777264249678,40.9,79136.21,0.0,-0.82053,9e-05,19.24015]
[1777264254713,40.9,79137.91,0.0,-0.82038,9e-05,19.25046]
[1777264257879,40.9,79137.8,0.0,-0.82039,9e-05,19.24973]
[1777264258023,40.9,79137.8,0.0,-0.82039,9e-05,19.24973]
[1777264260182,40.9,79135.45,0.0,-0.8206,9e-05,19.23531]
[1777264260277,40.9,79134.97,0.0,-0.82064,9e-05,19.23236]
[1777264260755,40.9,79127.9,0.0,-0.82126,9e-05,19.18909]
[1777264262117,40.9,79127.9,0.0,-0.82126,9e-05,19.18909]
[1777264262271,40.9,79127.9,0.0,-0.82126,9e-05,19.18909]
[1777264265790,40.9,79116.3,0.0,-0.82227,9e-05,19.11758]
[1777264266287,40.9,79116.3,0.0,-0.82227,9e-05,19.11758]
[1777264266522,40.9,79116.3,0.0,-0.82227,9e-05,19.11758]
[1777264269447,40.9,79117.44,0.0,-0.82217,9e-05,19.12446]
[1777264269525,40.9,79117.44,0.0,-0.82217,9e-05,19.12446]
[1777264269818,40.9,79117.79,0.0,-0.82214,9e-05,19.12655]
[1777264270873,40.9,79117.79,0.0,-0.82214,9e-05,19.12655]
[1777264271020,40.9,79117.79,0.0,-0.82214,9e-05,19.12655]
[1777264271122,40.9,79127.67,0.0,-0.82129,9e-05,19.18699]
[1777264271832,40.9,79126.75,0.0,-0.82137,9e-05,19.18124]
[1777264275774,40.89,79128.31,0.0,-0.82124,9e-05,19.19042]
[1777264276024,40.89,79128.31,0.0,-0.82124,9e-05,19.19042]
[1777264279498,40.89,79128.39,0.0,-0.82124,9e-05,19.19044]
[1777264279524,40.89,79128.39,0.0,-0.82124,9e-05,19.19044]
[1777264280976,40.89,79129.3,0.0,-0.82116,9e-05,19.19589]
[1777264281021,40.89,79129.3,0.0,-0.82116,9e-05,19.19589]
[1777264281212,40.89,79130.02,0.0,-0.8211,9e-05,19.20018]
[1777264285854,40.89,79129.15,0.0,-0.82118,9e-05,19.19426]
[1777264286022,40.89,79129.15,0.0,-0.82118,9e-05,19.19426]
[1777264286120,40.89,79129.29,0.0,-0.82117,9e-05,19.19497]
[1777264291271,40.89,79126.4,0.0,-0.82143,9e-05,19.17674]
[1777264295097,40.89,79121.12,0.0,-0.82193,9e-05,19.14]
[1777264295275,40.89,79121.12,0.0,-0.82193,9e-05,19.14]
[1777264295198,40.89,79120.26,0.0,-0.822,9e-05,19.13466]
[1777264301035,40.89,79120.47,0.0,-0.82199,9e-05,19.13558]
[1777264301508,40.89,79120.47,0.0,-0.82199,9e-05,19.13558]
[1777264301519,40.89,79120.47,0.0,-0.82199,9e-05,19.13558]
[1777264303049,40.89,79111.62,0.0,-0.82276,9e-05,19.08126]
[1777264304056,40.89,79106.4,0.0,-0.82321,9e-05,19.04929]
[1777264304837,40.89,79106.4,0.0,-0.82321,9e-05,19.04929]
[1777264304947,40.89,79106.4,0.0,-0.82321,9e-05,19.04929]
[1777264305024,40.89,79106.4,0.0,-0.82321,9e-05,19.04929]
[1777264305063,40.89,79106.88,0.0,-0.82317,9e-05,19.05228]
[1777264310098,40.89,79104.51,0.0,-0.82337,9e-05,19.03801]
[1777264310689,40.89,79104.51,0.0,-0.82337,9e-05,19.03801]
[1777264310772,40.89,79104.51,0.0,-0.82337,9e-05,19.03801]
[1777264310861,40.89,79104.51,0.0,-0.82337,9e-05,19.03801]
[1777264311020,40.89,79104.51,0.0,-0.82337,9e-05,19.03801]
[1777264311104,40.89,79103.75,0.0,-0.82343,9e-05,19.03341]
[1777264316139,40.89,79104.25,0.0,-0.82339,9e-05,19.03621]
[1777264317729,40.89,79104.2,0.0,-0.8234,9e-05,19.03582]
[1777264317773,40.89,79104.2,0.0,-0.8234,9e-05,19.03582]
[1777264323189,40.88,79103.43,0.0,-0.82349,9e-05,19.02975]
[1777264325561,40.88,79104.13,0.0,-0.82343,9e-05,19.03355]
[1777264325666,40.88,79104.13,0.0,-0.82343,9e-05,19.03355]
[1777264325771,40.88,79104.13,0.0,-0.82343,9e-05,19.03355]
[1777264326209,40.88,79104.21,0.0,-0.82343,9e-05,19.0338]
[1777264331245,40.88,79102.87,0.0,-0.82356,9e-05,19.02443]
[1777264334217,40.88,79102.71,0.0,-0.82358,9e-05,19.02301]
[1777264334272,40.88,79102.71,0.0,-0.82358,9e-05,19.02301]
[1777264337287,40.88,79108.93,0.0,-0.82306,9e-05,19.06026]
[1777264338897,40.88,79109.0,0.0,-0.82305,9e-05,19.06044]
[1777264339022,40.88,79109.0,0.0,-0.82305,9e-05,19.06044]
[1777264339669,40.88,79109.33,0.0,-0.82303,9e-05,19.0622]
[1777264339773,40.88,79109.33,0.0,-0.82303,9e-05,19.0622]
[1777264340307,40.87,79109.11,0.0,-0.82305,9e-05,19.06059]
[1777264344658,40.87,79109.11,0.0,-0.82307,9e-05,19.05956]
[1777264344773,40.87,79109.11,0.0,-0.82307,9e-05,19.05956]
[1777264351370,40.87,79108.78,0.0,-0.82311,9e-05,19.0563]
[1777264351522,40.87,79108.07,0.0,-0.82318,9e-05,19.05171]
[1777264352178,40.87,79108.07,0.0,-0.82318,9e-05,19.05171]
[1777264352272,40.87,79108.07,0.0,-0.82318,9e-05,19.05171]
[1777264352279,40.87,79106.34,0.0,-0.82336,9e-05,19.03664]
[1777264356095,40.87,79102.63,0.0,-0.82369,9e-05,19.01345]
[1777264356274,40.87,79102.63,0.0,-0.82369,9e-05,19.01345]
[1777264359444,40.86,79092.64,0.0,-0.82458,9e-05,18.95014]
[1777264363473,40.86,79087.32,0.0,-0.82506,9e-05,18.91633]
[1777264365487,40.86,79075.42,0.0,-0.82609,9e-05,18.84259]
[1777264366494,40.86,79068.38,0.0,-0.82669,9e-05,18.79922]
[1777264368902,40.86,79066.27,0.0,-0.82687,9e-05,18.78617]
[1777264369029,40.86,79066.27,0.0,-0.82687,9e-05,18.78617]
[1777264374393,40.86,79064.64,0.0,-0.82702,9e-05,18.77564]
[1777264376136,40.85,79065.83,0.0,-0.82693,9e-05,18.7824]
[1777264377506,40.85,79066.08,0.0,-0.82691,9e-05,18.78338]
[1777264377522,40.85,79066.08,0.0,-0.82691,9e-05,18.78338]
[1777264377573,40.85,79065.96,0.0,-0.82693,9e-05,18.78236]
[1777264379324,40.85,79065.96,0.0,-0.82693,9e-05,18.78236]
[1777264379522,40.85,79068.18,0.0,-0.82674,9e-05,18.7957]
[1777264383411,40.85,79069.88,0.0,-0.82661,9e-05,18.80519]
[1777264383526,40.85,79069.88,0.0,-0.82661,9e-05,18.80519]
[1777264384622,40.85,79068.17,0.0,-0.82677,9e-05,18.79403]
[1777264384774,40.85,79068.17,0.0,-0.82677,9e-05,18.79403]
[1777264384861,40.85,79069.44,0.0,-0.82666,9e-05,18.80152]
[1777264390713,40.84,79066.56,0.0,-0.82693,9e-05,18.78217]
[1777264390774,40.84,79066.56,0.0,-0.82693,9e-05,18.78217]
[1777264396931,40.84,79067.09,0.0,-0.82691,9e-05,18.78356]
[1777264397027,40.84,79067.09,0.0,-0.82691,9e-05,18.78356]
[1777264398301,40.84,79067.57,0.0,-0.82688,9e-05,18.78619]
[1777264398347,40.84,79066.86,0.0,-0.82694,9e-05,18.7815]
[1777264398521,40.84,79066.86,0.0,-0.82694,9e-05,18.7815]
[1777264401630,40.83,79068.14,0.0,-0.82685,9e-05,18.78838]
[1777264401777,40.83,79068.14,0.0,-0.82685,9e-05,18.78838]
[1777264406145,40.83,79067.42,0.0,-0.82693,9e-05,18.78262]
[1777264406274,40.83,79067.42,0.0,-0.82693,9e-05,18.78262]
[1777264407502,40.83,79066.56,0.0,-0.82701,9e-05,18.77668]
[1777264407530,40.83,79066.56,0.0,-0.82701,9e-05,18.77668]
[1777264407784,40.83,79065.95,0.0,-0.82707,9e-05,18.7726]
[1777264411316,40.83,79065.44,0.0,-0.82712,9e-05,18.76882]
[1777264411525,40.83,79064.56,0.0,-0.82723,9e-05,18.7591]
[1777264417217,40.82,79063.18,0.0,-0.82737,9e-05,18.74907]
[1777264417270,40.82,79063.18,0.0,-0.82737,9e-05,18.74907]
[1777264419346,40.82,79063.38,0.0,-0.82736,9e-05,18.7497]
[1777264419442,40.82,79057.97,0.0,-0.82783,9e-05,18.71615]
[1777264419530,40.82,79057.97,0.0,-0.82783,9e-05,18.71615]
[1777264420053,40.82,79057.97,0.0,-0.82783,9e-05,18.71615]
[1777264420286,40.82,79057.97,0.0,-0.82783,9e-05,18.71615]
[1777264426109,40.82,79064.94,0.0,-0.82725,9e-05,18.75756]
[1777264426273,40.82,79064.94,0.0,-0.82725,9e-05,18.75756]
[1777264427398,40.82,79063.61,0.0,-0.82737,9e-05,18.74922]
[1777264427522,40.82,79064.85,0.0,-0.82727,9e-05,18.75668]
[1777264427924,40.82,79062.01,0.0,-0.82751,9e-05,18.73906]
[1777264430189,40.82,79062.55,0.0,-0.82747,9e-05,18.74223]
[1777264430274,40.82,79062.55,0.0,-0.82747,9e-05,18.74223]
[1777264435567,40.81,79058.81,0.0,-0.8278,9e-05,18.71837]
[1777264435806,40.81,79058.81,0.0,-0.8278,9e-05,18.71837]
[1777264435979,40.81,79056.44,0.0,-0.828,9e-05,18.70368]
[1777264436987,40.81,79050.17,0.0,-0.82854,8e-05,18.66503]
[1777264437577,40.81,79050.17,0.0,-0.82854,8e-05,18.66503]
[1777264437791,40.81,79050.17,0.0,-0.82854,8e-05,18.66503]
[1777264442028,40.81,79055.71,0.0,-0.82808,9e-05,18.69782]
[1777264443035,40.81,79060.69,0.0,-0.82766,9e-05,18.7281]
[1777264443793,40.81,79060.69,0.0,-0.82766,9e-05,18.7281]
[1777264444022,40.81,79060.69,0.0,-0.82766,9e-05,18.7281]
[1777264445633,40.81,79060.55,0.0,-0.82768,9e-05,18.72676]
[1777264445769,40.81,79060.55,0.0,-0.82768,9e-05,18.72676]
[1777264446056,40.81,79060.69,0.0,-0.82767,9e-05,18.72753]
[1777264449927,40.81,79058.99,0.0,-0.82783,9e-05,18.71627]
[1777264450029,40.81,79058.99,0.0,-0.82783,9e-05,18.71627]
[1777264453841,40.8,79058.82,0.0,-0.82786,9e-05,18.71421]
[1777264454025,40.8,79058.82,0.0,-0.82786,9e-05,18.71421]
[1777264454305,40.8,79058.82,0.0,-0.82786,9e-05,18.71421]
[1777264454371,40.8,79059.63,0.0,-0.82779,9e-05,18.71894]
[1777264454519,40.8,79059.63,0.0,-0.82779,9e-05,18.71894]
[1777264457833,40.8,79060.27,0.0,-0.82775,9e-05,18.7221]
[1777264458023,40.8,79060.27,0.0,-0.82775,9e-05,18.7221]
[1777264463175,40.8,79060.77,0.0,-0.82773,9e-05,18.72382]
[1777264464690,40.8,79058.96,0.0,-0.82788,9e-05,18.71249]
[1777264464772,40.8,79058.96,0.0,-0.82788,9e-05,18.71249]
[1777264466249,40.8,79060.14,0.0,-0.82778,9e-05,18.71955]
[1777264466272,40.8,79060.14,0.0,-0.82778,9e-05,18.71955]
[1777264466350,40.8,79060.09,0.0,-0.82779,9e-05,18.71905]
[1777264469218,40.8,79052.81,0.0,-0.82842,9e-05,18.6737]
[1777264469912,40.8,79052.81,0.0,-0.82842,9e-05,18.6737]
[1777264470024,40.8,79052.81,0.0,-0.82842,9e-05,18.6737]
[1777264475260,40.79,79050.51,0.0,-0.82867,8e-05,18.65371]
[1777264476773,40.79,79048.81,0.0,-0.82882,8e-05,18.64295]
[1777264477024,40.79,79048.81,0.0,-0.82882,8e-05,18.64295]
[1777264478445,40.79,79049.0,0.0,-0.82881,8e-05,18.64384]
[1777264478496,40.79,79050.4,0.0,-0.82869,8e-05,18.65217]
[1777264478530,40.79,79050.4,0.0,-0.82869,8e-05,18.65217]
[1777264481947,40.79,79050.08,0.0,-0.82874,8e-05,18.64889]
[1777264482025,40.79,79050.08,0.0,-0.82874,8e-05,18.64889]
[1777264487343,40.78,79051.13,0.0,-0.82869,9e-05,18.6524]
[1777264490967,40.78,79050.97,0.0,-0.82873,9e-05,18.64994]
[1777264491026,40.78,79050.97,0.0,-0.82873,9e-05,18.64994]
[1777264492984,40.77,79048.8,0.0,-0.82892,8e-05,18.63564]
[1777264493032,40.77,79048.8,0.0,-0.82892,8e-05,18.63564]
[1777264493386,40.77,79047.98,0.0,-0.829,8e-05,18.63012]
[1777264499428,40.77,79047.35,0.0,-0.82909,8e-05,18.62352]
[1777264500385,40.77,79047.35,0.0,-0.82909,8e-05,18.62352]
[1777264500519,40.77,79047.35,0.0,-0.82909,8e-05,18.62352]
[1777264504463,40.76,79052.05,0.0,-0.82872,9e-05,18.65026]
[1777264504582,40.76,79052.05,0.0,-0.82872,9e-05,18.65026]
[1777264504773,40.76,79052.05,0.0,-0.82872,9e-05,18.65026]
[1777264505470,40.76,79058.01,0.0,-0.82822,9e-05,18.68649]
[1777264506872,40.76,79058.73,0.0,-0.82817,9e-05,18.69057]
[1777264507026,40.76,79058.73,0.0,-0.82817,9e-05,18.69057]
[1777264507484,40.76,79058.92,0.0,-0.82816,9e-05,18.69135]
[1777264510505,40.76,79053.95,0.0,-0.8286,9e-05,18.65956]
[1777264510595,40.76,79053.95,0.0,-0.8286,9e-05,18.65956]
[1777264510774,40.76,79053.95,0.0,-0.8286,9e-05,18.65956]
[1777264516461,40.75,79051.15,0.0,-0.82886,9e-05,18.6406]
[1777264516557,40.75,79051.15,0.0,-0.82886,9e-05,18.6406]
[1777264516771,40.75,79051.15,0.0,-0.82886,9e-05,18.6406]
[1777264516872,40.75,79051.58,0.0,-0.82883,9e-05,18.64261]
[1777264522589,40.75,79051.54,0.0,-0.82886,9e-05,18.64075]
[1777264527623,40.74,79050.28,0.0,-0.82899,9e-05,18.63139]
[1777264532659,40.74,79050.06,0.0,-0.82906,8e-05,18.6242]
[1777264537694,40.74,79048.39,0.0,-0.82923,8e-05,18.6123]
[1777264542729,40.73,79045.58,0.0,-0.8295,8e-05,18.59288]
[1777264545498,40.73,79045.62,0.0,-0.8295,8e-05,18.59272]
[1777264545520,40.73,79045.62,0.0,-0.8295,8e-05,18.59272]
[1777264548904,40.73,79047.09,0.0,-0.82939,8e-05,18.60039]
[1777264549029,40.73,79047.09,0.0,-0.82939,8e-05,18.60039]
[1777264549057,40.73,79048.33,0.0,-0.82929,8e-05,18.60777]
[1777264555821,40.72,79050.72,0.0,-0.82912,9e-05,18.62055]
[1777264561863,40.72,79050.74,0.0,-0.82914,9e-05,18.61896]
[1777264563774,40.72,79050.27,0.0,-0.82918,9e-05,18.61578]
[1777264567909,40.71,79045.7,0.0,-0.82959,8e-05,18.58618]
[1777264568029,40.71,79045.7,0.0,-0.82959,8e-05,18.58618]
[1777264568122,40.71,79047.21,0.0,-0.82947,8e-05,18.59512]
[1777264573947,40.71,79047.52,0.0,-0.82948,8e-05,18.59479]
[1777264575475,40.71,79047.52,0.0,-0.82948,8e-05,18.59479]
[1777264578526,40.7,79047.75,0.0,-0.82947,8e-05,18.5951]
[1777264578773,40.7,79048.35,0.0,-0.82943,8e-05,18.59842]
[1777264578982,40.7,79047.2,0.0,-0.82953,8e-05,18.59096]
[1777264582002,40.7,79052.57,0.0,-0.82909,9e-05,18.62308]
[1777264585026,40.7,79046.09,0.0,-0.82965,8e-05,18.58232]
[1777264586161,40.7,79046.09,0.0,-0.82965,8e-05,18.58232]
[1777264586280,40.7,79046.09,0.0,-0.82965,8e-05,18.58232]
[1777264586354,40.7,79046.01,0.0,-0.82966,8e-05,18.58145]
[1777264592075,40.69,79047.48,0.0,-0.8296,8e-05,18.58427]
[1777264597110,40.69,79048.64,0.0,-0.82952,8e-05,18.59011]
[1777264602484,40.69,79051.19,0.0,-0.82931,9e-05,18.60485]
[1777264608188,40.68,79058.2,0.0,-0.82875,9e-05,18.64612]
[1777264609446,40.68,79058.2,0.0,-0.82875,9e-05,18.64612]
[1777264609778,40.68,79061.47,0.0,-0.82847,9e-05,18.66597]
[1777264614895,40.68,79062.28,0.0,-0.82843,9e-05,18.66925]
[1777264615029,40.68,79062.28,0.0,-0.82843,9e-05,18.66925]
[1777264615408,40.68,79062.28,0.0,-0.82843,9e-05,18.66925]
[1777264615520,40.68,79062.28,0.0,-0.82843,9e-05,18.66925]
[1777264615622,40.68,79062.42,0.0,-0.82842,9e-05,18.66976]
[1777264620599,40.67,79061.89,0.0,-0.82849,9e-05,18.66507]
[1777264620627,40.67,79059.91,0.0,-0.82866,9e-05,18.65251]
[1777264620781,40.67,79059.91,0.0,-0.82866,9e-05,18.65251]
[1777264621035,40.67,79059.91,0.0,-0.82866,9e-05,18.65251]
[1777264621270,40.67,79059.91,0.0,-0.82866,9e-05,18.65251]
[1777264625306,40.67,79064.75,0.0,-0.82827,9e-05,18.68069]
[1777264626997,40.67,79068.66,0.0,-0.82794,9e-05,18.70463]
[1777264627028,40.67,79068.66,0.0,-0.82794,9e-05,18.70463]
[1777264627377,40.67,79068.66,0.0,-0.82794,9e-05,18.70463]
[1777264627527,40.67,79068.66,0.0,-0.82794,9e-05,18.70463]
[1777264627593,40.67,79069.13,0.0,-0.8279,9e-05,18.70731]
[1777264634369,40.66,79071.93,0.0,-0.82769,9e-05,18.72302]
[1777264640412,40.66,79072.35,0.0,-0.82766,9e-05,18.72488]
[1777264642590,40.66,79071.82,0.0,-0.82771,9e-05,18.72149]
[1777264642786,40.66,79072.48,0.0,-0.82765,9e-05,18.72546]
[1777264643220,40.66,79072.48,0.0,-0.82765,9e-05,18.72546]
[1777264643275,40.66,79072.48,0.0,-0.82765,9e-05,18.72546]
[1777264643433,40.66,79072.45,0.0,-0.82766,9e-05,18.72516]
[1777264648470,40.66,79071.88,0.0,-0.82771,9e-05,18.72112]
[1777264649708,40.66,79072.45,0.0,-0.82767,9e-05,18.72454]
[1777264649773,40.66,79072.45,0.0,-0.82767,9e-05,18.72454]
[1777264650166,40.66,79072.45,0.0,-0.82767,9e-05,18.72454]
[1777264650276,40.66,79072.45,0.0,-0.82767,9e-05,18.72454]
[1777264650484,40.66,79072.66,0.0,-0.82765,9e-05,18.72574]
[1777264655041,40.66,79069.98,0.0,-0.82791,9e-05,18.70483]
[1777264655279,40.66,79069.98,0.0,-0.82791,9e-05,18.70483]
[1777264655434,40.66,79069.98,0.0,-0.82791,9e-05,18.70483]
[1777264655535,40.66,79069.98,0.0,-0.82791,9e-05,18.70483]
[1777264655637,40.66,79071.41,0.0,-0.82779,9e-05,18.71358]
[1777264661561,40.66,79072.37,0.0,-0.82772,9e-05,18.71901]
[1777264666596,40.66,79072.72,0.0,-0.82769,9e-05,18.72078]
[1777264670289,40.66,79070.58,0.0,-0.82788,9e-05,18.70735]
[1777264670529,40.66,79070.58,0.0,-0.82788,9e-05,18.70735]
[1777264670689,40.66,79070.58,0.0,-0.82788,9e-05,18.70735]
[1777264670692,40.66,79070.75,0.0,-0.82786,9e-05,18.70833]
[1777264670778,40.66,79070.75,0.0,-0.82786,9e-05,18.70833]
[1777264676278,40.66,79069.87,0.0,-0.82794,9e-05,18.70263]
[1777264676533,40.66,79069.87,0.0,-0.82794,9e-05,18.70263]
[1777264676688,40.66,79069.87,0.0,-0.82794,9e-05,18.70263]
[1777264676666,40.66,79069.37,0.0,-0.82799,9e-05,18.6995]
[1777264676776,40.66,79069.37,0.0,-0.82799,9e-05,18.6995]
[1777264681701,40.66,79081.28,0.0,-0.82697,9e-05,18.77277]
[1777264682707,40.65,79086.59,0.0,-0.82651,9e-05,18.80549]
[1777264683198,40.65,79086.59,0.0,-0.82651,9e-05,18.80549]
[1777264683279,40.65,79086.59,0.0,-0.82651,9e-05,18.80549]
[1777264683714,40.65,79086.81,0.0,-0.8265,9e-05,18.80671]
[1777264684083,40.65,79086.81,0.0,-0.8265,9e-05,18.80671]
[1777264684281,40.65,79086.81,0.0,-0.8265,9e-05,18.80671]
[1777264689758,40.65,79086.52,0.0,-0.82654,9e-05,18.80387]
[1777264691334,40.65,79086.52,0.0,-0.82654,9e-05,18.80387]
[1777264691522,40.65,79086.52,0.0,-0.82654,9e-05,18.80387]
[1777264691623,40.65,79085.81,0.0,-0.8266,9e-05,18.79915]
[1777264694189,40.65,79086.07,0.0,-0.82658,9e-05,18.80049]
[1777264694274,40.65,79086.07,0.0,-0.82658,9e-05,18.80049]
[1777264698863,40.65,79086.72,0.0,-0.82655,9e-05,18.80296]
[1777264699023,40.65,79086.72,0.0,-0.82655,9e-05,18.80296]
[1777264699154,40.65,79086.72,0.0,-0.82655,9e-05,18.80296]
[1777264699282,40.65,79086.72,0.0,-0.82655,9e-05,18.80296]
[1777264699374,40.65,79085.62,0.0,-0.82665,9e-05,18.79591]
[1777264704670,40.64,79085.77,0.0,-0.82665,9e-05,18.79584]
[1777264704777,40.64,79084.74,0.0,-0.82674,9e-05,18.78923]
[1777264705332,40.64,79084.74,0.0,-0.82674,9e-05,18.78923]
[1777264705528,40.64,79084.74,0.0,-0.82674,9e-05,18.78923]
[1777264705601,40.64,79086.08,0.0,-0.82663,9e-05,18.79726]
[1777264711504,40.64,79087.22,0.0,-0.82655,9e-05,18.80302]
[1777264711530,40.64,79087.22,0.0,-0.82655,9e-05,18.80302]
[1777264711599,40.64,79088.77,0.0,-0.82645,9e-05,18.80834]
[1777264712148,40.64,79088.77,0.0,-0.82645,9e-05,18.80834]
[1777264712278,40.64,79088.77,0.0,-0.82645,9e-05,18.80834]
[1777264718380,40.64,79089.3,0.0,-0.82643,9e-05,18.81003]
[1777264718527,40.64,79089.3,0.0,-0.82643,9e-05,18.81003]
[1777264718707,40.64,79089.3,0.0,-0.82643,9e-05,18.81003]
[1777264718779,40.64,79090.42,0.0,-0.82633,9e-05,18.81667]
[1777264718961,40.63,79090.96,0.0,-0.82629,9e-05,18.81973]
[1777264723996,40.63,79097.08,0.0,-0.82578,9e-05,18.85626]
[1777264725007,40.63,79101.67,0.0,-0.82539,9e-05,18.88444]
[1777264725979,40.63,79101.67,0.0,-0.82539,9e-05,18.88444]
[1777264726030,40.63,79101.67,0.0,-0.82539,9e-05,18.88444]
[1777264732052,40.63,79100.93,0.0,-0.82547,9e-05,18.87867]
[1777264743129,40.62,79100.83,0.0,-0.82551,9e-05,18.87617]
[1777264743815,40.62,79100.83,0.0,-0.82551,9e-05,18.87617]
[1777264744025,40.62,79100.83,0.0,-0.82551,9e-05,18.87617]
[1777264744120,40.62,79100.83,0.0,-0.82551,9e-05,18.87599]
[1777264744808,40.62,79100.83,0.0,-0.82551,9e-05,18.87599]
[1777264745023,40.62,79100.83,0.0,-0.82551,9e-05,18.87599]
[1777264753200,40.62,79101.47,0.0,-0.82548,9e-05,18.87824]
[1777264758236,40.62,79112.24,0.0,-0.82456,9e-05,18.94365]
[1777264759243,40.62,79126.92,0.0,-0.82329,9e-05,19.03391]
[1777264760251,40.62,79130.68,0.0,-0.82297,9e-05,19.05687]
[1777264761044,40.62,79130.68,0.0,-0.82297,9e-05,19.05687]
[1777264761278,40.62,79130.68,0.0,-0.82297,9e-05,19.05687]
[1777264761332,40.62,79130.62,0.0,-0.82298,9e-05,19.05626]
[1777264761939,40.62,79130.62,0.0,-0.82298,9e-05,19.05626]
[1777264762025,40.62,79130.62,0.0,-0.82298,9e-05,19.05626]
[1777264767300,40.61,79132.99,0.0,-0.82279,9e-05,19.0694]
[1777264769314,40.61,79137.54,0.0,-0.8224,9e-05,19.09689]
[1777264771752,40.61,79138.49,0.0,-0.82232,9e-05,19.10244]
[1777264771776,40.61,79138.49,0.0,-0.82232,9e-05,19.10244]
[1777264772514,40.61,79136.91,0.0,-0.8225,9e-05,19.08807]
[1777264773457,40.61,79136.91,0.0,-0.8225,9e-05,19.08807]
[1777264773528,40.61,79136.91,0.0,-0.8225,9e-05,19.08807]
[1777264776867,40.61,79133.86,0.0,-0.82278,9e-05,19.06808]
[1777264777030,40.61,79133.86,0.0,-0.82278,9e-05,19.06808]
[1777264777578,40.61,79133.86,0.0,-0.82278,9e-05,19.06808]
[1777264777776,40.61,79133.86,0.0,-0.82278,9e-05,19.06808]
[1777264777679,40.6,79134.58,0.0,-0.82272,9e-05,19.07224]
[1777264778377,40.6,79133.97,0.0,-0.82278,9e-05,19.06819]
[1777264781399,40.6,79125.45,0.0,-0.82354,9e-05,19.0148]
[1777264782714,40.6,79125.45,0.0,-0.82354,9e-05,19.0148]
[1777264782769,40.6,79125.45,0.0,-0.82354,9e-05,19.0148]
[1777264782811,40.6,79121.89,0.0,-0.82385,9e-05,18.99263]
[1777264785426,40.6,79117.94,0.0,-0.8242,9e-05,18.96777]
[1777264785966,40.6,79117.94,0.0,-0.8242,9e-05,18.96777]
[1777264786026,40.6,79117.94,0.0,-0.8242,9e-05,18.96777]
[1777264786314,40.6,79117.94,0.0,-0.8242,9e-05,18.96777]
[1777264786528,40.6,79117.94,0.0,-0.8242,9e-05,18.96777]
[1777264786629,40.6,79115.86,0.0,-0.82438,9e-05,18.95479]
[1777264788447,40.6,79110.79,0.0,-0.82482,9e-05,18.92332]
[1777264792613,40.6,79112.04,0.0,-0.82472,9e-05,18.93094]
[1777264792774,40.6,79112.04,0.0,-0.82472,9e-05,18.93094]
[1777264792714,40.6,79111.01,0.0,-0.82481,9e-05,18.92455]
[1777264793057,40.6,79111.01,0.0,-0.82481,9e-05,18.92455]
[1777264793277,40.6,79111.01,0.0,-0.82481,9e-05,18.92455]
[1777264793482,40.6,79111.32,0.0,-0.82478,9e-05,18.92644]
[1777264798516,40.6,79113.56,0.0,-0.82459,9e-05,18.94008]
[1777264799899,40.6,79117.26,0.0,-0.82427,9e-05,18.96287]
[1777264800530,40.6,79114.98,0.0,-0.82447,9e-05,18.94881]
[1777264800843,40.6,79114.98,0.0,-0.82447,9e-05,18.94881]
[1777264803000,40.6,79116.95,0.0,-0.82429,9e-05,18.96101]
[1777264803552,40.6,79116.91,0.0,-0.8243,9e-05,18.96078]
[1777264808587,40.6,79117.88,0.0,-0.82421,9e-05,18.96679]
[1777264810250,40.6,79117.81,0.0,-0.82422,9e-05,18.96636]
[1777264810270,40.6,79117.81,0.0,-0.82422,9e-05,18.96636]
[1777264810601,40.6,79113.35,0.0,-0.82461,9e-05,18.93884]
[1777264811468,40.6,79113.35,0.0,-0.82461,9e-05,18.93884]
[1777264811531,40.6,79113.35,0.0,-0.82461,9e-05,18.93884]
[1777264815636,40.6,79103.58,0.0,-0.82545,9e-05,18.87867]
[1777264815956,40.6,79103.58,0.0,-0.82545,9e-05,18.87867]
[1777264816019,40.6,79103.58,0.0,-0.82545,9e-05,18.87867]
[1777264816643,40.6,79104.03,0.0,-0.82541,9e-05,18.88124]
[1777264817193,40.6,79104.03,0.0,-0.82541,9e-05,18.88124]
[1777264817279,40.6,79104.03,0.0,-0.82541,9e-05,18.88124]
[1777264821679,40.6,79096.82,0.0,-0.82605,9e-05,18.83576]
[1777264822245,40.6,79096.82,0.0,-0.82605,9e-05,18.83576]
[1777264822269,40.6,79096.82,0.0,-0.82605,9e-05,18.83576]
[1777264822686,40.6,79092.46,0.0,-0.82643,9e-05,18.80852]
[1777264824344,40.6,79091.58,0.0,-0.82651,9e-05,18.80281]
[1777264824524,40.6,79091.58,0.0,-0.82651,9e-05,18.80281]
[1777264831749,40.59,79089.8,0.0,-0.82672,9e-05,18.78577]
[1777264833875,40.59,79088.31,0.0,-0.82686,9e-05,18.77607]
[1777264834026,40.59,79088.31,0.0,-0.82686,9e-05,18.77607]
[1777264839806,40.59,79089.5,0.0,-0.82677,9e-05,18.78197]
[1777264842079,40.58,79086.34,0.0,-0.82705,9e-05,18.76197]
[1777264842279,40.58,79086.34,0.0,-0.82705,9e-05,18.76197]
[1777264843031,40.58,79086.55,0.0,-0.82704,9e-05,18.76304]
[1777264843834,40.58,79085.74,0.0,-0.82711,9e-05,18.75783]
[1777264849877,40.58,79084.97,0.0,-0.82719,9e-05,18.75219]
[1777264851095,40.58,79084.78,0.0,-0.82721,9e-05,18.75093]
[1777264851276,40.58,79084.78,0.0,-0.82721,9e-05,18.75093]
[1777264856928,40.58,79088.86,0.0,-0.82686,9e-05,18.77563]
[1777264859068,40.58,79089.24,0.0,-0.82683,9e-05,18.77776]
[1777264859282,40.58,79089.24,0.0,-0.82683,9e-05,18.77776]
[1777264859949,40.58,79095.32,0.0,-0.82632,9e-05,18.81485]
[1777264861964,40.58,79105.41,0.0,-0.82545,9e-05,18.87667]
[1777264862971,40.58,79112.22,0.0,-0.82487,9e-05,18.91862]
[1777264863978,40.58,79121.4,0.0,-0.82407,9e-05,18.97512]
[1777264865895,40.58,79121.4,0.0,-0.82407,9e-05,18.97512]
[1777264866828,40.58,79123.89,0.0,-0.82386,9e-05,18.99026]
[1777264866886,40.57,79123.14,0.0,-0.82393,9e-05,18.98499]
[1777264868536,40.57,79121.59,0.0,-0.82407,9e-05,18.97542]
[1777264868633,40.57,79123.29,0.0,-0.82392,9e-05,18.98565]
[1777264869667,40.57,79123.29,0.0,-0.82392,9e-05,18.98565]
[1777264874058,40.57,79119.72,0.0,-0.82424,9e-05,18.96301]
[1777264874275,40.57,79119.72,0.0,-0.82424,9e-05,18.96301]
[1777264877373,40.57,79118.61,0.0,-0.82435,9e-05,18.95532]
[1777264877521,40.57,79118.61,0.0,-0.82435,9e-05,18.95532]
[1777264877622,40.57,79117.38,0.0,-0.82446,9e-05,18.94744]
[1777264879536,40.57,79116.8,0.0,-0.82452,9e-05,18.94359]
[1777264879773,40.57,79116.8,0.0,-0.82452,9e-05,18.94359]
[1777264884120,40.57,79108.64,0.0,-0.82524,9e-05,18.89176]
[1777264884981,40.57,79108.64,0.0,-0.82524,9e-05,18.89176]
[1777264885027,40.57,79108.64,0.0,-0.82524,9e-05,18.89176]
[1777264888761,40.56,79106.86,0.0,-0.82541,9e-05,18.88023]
[1777264888770,40.56,79106.86,0.0,-0.82541,9e-05,18.88023]
[1777264890313,40.56,79107.79,0.0,-0.82533,9e-05,18.88563]
[1777264890602,40.56,79107.79,0.0,-0.82533,9e-05,18.88563]
[1777264890632,40.56,79113.42,0.0,-0.82485,9e-05,18.92024]
[1777264891169,40.56,79120.2,0.0,-0.82429,9e-05,18.95791]
[1777264893008,40.56,79123.61,0.0,-0.82399,9e-05,18.97888]
[1777264893022,40.56,79123.61,0.0,-0.82399,9e-05,18.97888]
[1777264896057,40.56,79124.83,0.0,-0.82389,9e-05,18.98611]
[1777264896277,40.56,79124.83,0.0,-0.82389,9e-05,18.98611]
[1777264896378,40.56,79125.01,0.0,-0.82388,9e-05,18.98711]
[1777264898262,40.56,79124.72,0.0,-0.82391,9e-05,18.9852]
[1777264898271,40.56,79124.72,0.0,-0.82391,9e-05,18.9852]
[1777264902082,40.56,79121.97,0.0,-0.82415,9e-05,18.96781]
[1777264902272,40.56,79121.97,0.0,-0.82415,9e-05,18.96781]
[1777264902373,40.56,79123.64,0.0,-0.82401,9e-05,18.97804]
[1777264904637,40.56,79123.35,0.0,-0.82403,9e-05,18.97615]
[1777264904774,40.56,79123.35,0.0,-0.82403,9e-05,18.97615]
[1777264906275,40.56,79115.81,0.0,-0.82469,9e-05,18.92934]
[1777264908760,40.56,79116.61,0.0,-0.82462,9e-05,18.93425]
[1777264908772,40.56,79116.61,0.0,-0.82462,9e-05,18.93425]
[1777264910238,40.56,79114.47,0.0,-0.82481,9e-05,18.92094]
[1777264910284,40.56,79114.47,0.0,-0.82481,9e-05,18.92094]
[1777264910302,40.56,79113.7,0.0,-0.82488,9e-05,18.91615]
[1777264912077,40.56,79112.05,0.0,-0.82502,9e-05,18.90594]
[1777264912271,40.56,79112.05,0.0,-0.82502,9e-05,18.90594]
[1777264916133,40.56,79106.15,0.0,-0.82553,9e-05,18.86955]
[1777264916271,40.56,79106.15,0.0,-0.82553,9e-05,18.86955]
[1777264916345,40.56,79107.05,0.0,-0.82545,9e-05,18.87514]
[1777264921478,40.56,79104.99,0.0,-0.82563,9e-05,18.86253]
[1777264922531,40.56,79105.98,0.0,-0.82554,9e-05,18.86869]
[1777264928429,40.56,79106.31,0.0,-0.82551,9e-05,18.87101]
[1777264932419,40.56,79106.25,0.0,-0.82551,9e-05,18.87078]
[1777264932529,40.56,79106.25,0.0,-0.82551,9e-05,18.87078]
[1777264932656,40.56,79106.25,0.0,-0.82551,9e-05,18.87078]
[1777264932771,40.56,79106.25,0.0,-0.82551,9e-05,18.87078]
[1777264932863,40.56,79106.48,0.0,-0.82549,9e-05,18.87225]
[1777264940513,40.56,79106.55,0.0,-0.82548,9e-05,18.87303]
[1777264943957,40.56,79106.24,0.0,-0.82551,9e-05,18.87123]
[1777264944028,40.56,79106.24,0.0,-0.82551,9e-05,18.87123]
[1777264949576,40.56,79104.94,0.0,-0.82561,9e-05,18.86361]
[1777264952074,40.56,79105.78,0.0,-0.82557,9e-05,18.86493]
[1777264952274,40.56,79105.78,0.0,-0.82557,9e-05,18.86493]
[1777264952320,40.56,79105.78,0.0,-0.82557,9e-05,18.86493]
[1777264952520,40.56,79105.78,0.0,-0.82557,9e-05,18.86493]
[1777264952598,40.56,79104.3,0.0,-0.82569,9e-05,18.85584]
[1777264957633,40.56,79105.85,0.0,-0.82555,9e-05,18.86577]
[1777264962668,40.56,79106.99,0.0,-0.82545,9e-05,18.87313]
[1777264965495,40.57,79106.19,0.0,-0.82552,9e-05,18.86831]
[1777264965530,40.57,79106.19,0.0,-0.82552,9e-05,18.86831]
[1777264971730,40.57,79106.33,0.0,-0.8255,9e-05,18.86962]
[1777264975364,40.57,79105.54,0.0,-0.82556,9e-05,18.86492]
[1777264975529,40.57,79105.54,0.0,-0.82556,9e-05,18.86492]
[1777264975648,40.57,79105.54,0.0,-0.82556,9e-05,18.86492]
[1777264975773,40.57,79105.54,0.0,-0.82556,9e-05,18.86492]
[1777264975873,40.57,79106.36,0.0,-0.82549,9e-05,18.87006]
[1777264981803,40.57,79105.81,0.0,-0.82554,9e-05,18.86652]
[1777264984301,40.57,79105.48,0.0,-0.82557,9e-05,18.86427]
[1777264984532,40.57,79105.48,0.0,-0.82557,9e-05,18.86427]
[1777264989858,40.56,79105.42,0.0,-0.82559,9e-05,18.86326]
[1777264994203,40.56,79105.28,0.0,-0.82561,9e-05,18.862]
[1777264994277,40.56,79105.28,0.0,-0.82561,9e-05,18.862]
[1777264994965,40.56,79105.28,0.0,-0.82561,9e-05,18.862]
[1777264995020,40.56,79105.28,0.0,-0.82561,9e-05,18.862]
[1777264994998,40.56,79104.21,0.0,-0.8257,9e-05,18.85528]
[1777264998921,40.56,79099.5,0.0,-0.82611,9e-05,18.82579]
[1777265000393,40.56,79097.79,0.0,-0.82626,9e-05,18.81516]
[1777265000533,40.56,79097.79,0.0,-0.82626,9e-05,18.81516]
[1777265005969,40.56,79090.54,0.0,-0.82689,9e-05,18.77017]
[1777265006302,40.56,79090.54,0.0,-0.82689,9e-05,18.77017]
[1777265006527,40.56,79090.54,0.0,-0.82689,9e-05,18.77017]
[1777265007291,40.56,79091.43,0.0,-0.82681,9e-05,18.77567]
[1777265007522,40.56,79091.43,0.0,-0.82681,9e-05,18.77567]
[1777265007984,40.56,79091.48,0.0,-0.82681,9e-05,18.77599]
[1777265012668,40.56,79092.57,0.0,-0.82674,9e-05,18.77873]
[1777265012780,40.56,79092.57,0.0,-0.82674,9e-05,18.77873]
[1777265018054,40.56,79090.85,0.0,-0.82689,9e-05,18.76811]
[1777265019302,40.56,79092.15,0.0,-0.82678,9e-05,18.77615]
[1777265019527,40.56,79092.15,0.0,-0.82678,9e-05,18.77615]
[1777265019597,40.56,79092.15,0.0,-0.82678,9e-05,18.77615]
[1777265019770,40.56,79092.15,0.0,-0.82678,9e-05,18.77615]
[1777265019871,40.56,79092.15,0.0,-0.82678,9e-05,18.77617]
[1777265023413,40.56,79091.14,0.0,-0.82686,9e-05,18.76995]
[1777265023528,40.56,79091.14,0.0,-0.82686,9e-05,18.76995]
[1777265029133,40.56,79090.65,0.0,-0.8269,9e-05,18.76709]
[1777265033639,40.56,79089.2,0.0,-0.82703,9e-05,18.75825]
[1777265033782,40.56,79089.2,0.0,-0.82703,9e-05,18.75825]
[1777265034562,40.56,79090.51,0.0,-0.82691,9e-05,18.7664]
[1777265034771,40.56,79090.51,0.0,-0.82691,9e-05,18.7664]
[1777265034872,40.56,79090.35,0.0,-0.82693,9e-05,18.76544]
[1777265037189,40.56,79095.04,0.0,-0.82652,9e-05,18.7945]
[1777265041008,40.56,79095.28,0.0,-0.8265,9e-05,18.79598]
[1777265041023,40.56,79095.28,0.0,-0.8265,9e-05,18.79598]
[1777265046252,40.56,79095.85,0.0,-0.82645,9e-05,18.79953]
[1777265048607,40.56,79093.71,0.0,-0.82664,9e-05,18.78631]
[1777265048775,40.56,79093.71,0.0,-0.82664,9e-05,18.78631]
[1777265049347,40.56,79094.73,0.0,-0.82655,9e-05,18.79263]
[1777265049522,40.56,79094.73,0.0,-0.82655,9e-05,18.79263]
[1777265049571,40.56,79094.6,0.0,-0.82656,9e-05,18.79185]
[1777265055944,40.56,79094.54,0.0,-0.82656,9e-05,18.79139]
[1777265056680,40.56,79094.9,0.0,-0.82654,9e-05,18.79345]
[1777265056781,40.56,79094.9,0.0,-0.82654,9e-05,18.79345]
[1777265062364,40.56,79097.29,0.0,-0.82635,9e-05,18.80711]
[1777265064289,40.56,79100.95,0.0,-0.82603,9e-05,18.82956]
[1777265064531,40.56,79100.95,0.0,-0.82603,9e-05,18.82956]
[1777265065492,40.56,79099.43,0.0,-0.82617,9e-05,18.81996]
[1777265065531,40.56,79099.43,0.0,-0.82617,9e-05,18.81996]
[1777265065592,40.56,79101.07,0.0,-0.82603,9e-05,18.82991]
[1777265071066,40.56,79098.27,0.0,-0.82628,9e-05,18.8118]
[1777265071273,40.56,79098.27,0.0,-0.82631,9e-05,18.80762]
[1777265075002,40.55,79099.07,0.0,-0.82625,9e-05,18.81204]
[1777265075024,40.55,79099.07,0.0,-0.82625,9e-05,18.81204]
[1777265075103,40.55,79097.95,0.0,-0.82635,9e-05,18.80493]
[1777265078488,40.55,79099.06,0.0,-0.82626,9e-05,18.81127]
[1777265078527,40.55,79099.06,0.0,-0.82626,9e-05,18.81127]
[1777265083511,40.55,79094.6,0.0,-0.82666,9e-05,18.78266]
[1777265084573,40.55,79094.6,0.0,-0.82666,9e-05,18.78266]
[1777265084773,40.55,79094.6,0.0,-0.82666,9e-05,18.78266]
[1777265085771,40.55,79090.98,0.0,-0.82697,9e-05,18.76013]
[1777265086020,40.55,79090.98,0.0,-0.82697,9e-05,18.76013]
[1777265086121,40.55,79089.68,0.0,-0.82709,9e-05,18.75199]
[1777265088707,40.55,79089.62,0.0,-0.82709,9e-05,18.75166]
[1777265088776,40.55,79089.62,0.0,-0.82709,9e-05,18.75166]
[1777265092028,40.55,79087.67,0.0,-0.82726,9e-05,18.73965]
[1777265092083,40.55,79089.02,0.0,-0.82714,9e-05,18.74806]
[1777265092269,40.55,79089.02,0.0,-0.82714,9e-05,18.74806]
[1777265094778,40.55,79088.58,0.0,-0.82718,9e-05,18.74537]
[1777265095027,40.55,79088.58,0.0,-0.82718,9e-05,18.74537]
[1777265099195,40.55,79088.32,0.0,-0.8272,9e-05,18.74392]
[1777265099276,40.55,79088.32,0.0,-0.8272,9e-05,18.74392]
[1777265099623,40.55,79087.96,0.0,-0.82723,9e-05,18.74171]
[1777265102428,40.55,79088.0,0.0,-0.82723,9e-05,18.74197]
[1777265102549,40.55,79088.0,0.0,-0.82723,9e-05,18.74197]
[1777265107908,40.55,79087.58,0.0,-0.82726,9e-05,18.7395]
[1777265108024,40.55,79087.58,0.0,-0.82726,9e-05,18.7395]
[1777265108890,40.55,79085.88,0.0,-0.82741,9e-05,18.72901]
[1777265109026,40.55,79085.88,0.0,-0.82741,9e-05,18.72901]
[1777265109117,40.55,79086.86,0.0,-0.82732,9e-05,18.7351]
[1777265113722,40.55,79092.54,0.0,-0.82683,9e-05,18.77035]
[1777265115265,40.55,79095.52,0.0,-0.82658,9e-05,18.78875]
[1777265115529,40.55,79095.52,0.0,-0.82658,9e-05,18.78875]
[1777265120770,40.55,79094.79,0.0,-0.82664,9e-05,18.78402]
[1777265122420,40.55,79096.48,0.0,-0.8265,9e-05,18.79432]
[1777265122525,40.55,79096.48,0.0,-0.8265,9e-05,18.79432]
[1777265124358,40.55,79099.81,0.0,-0.82622,9e-05,18.81458]
[1777265124533,40.55,79099.81,0.0,-0.82622,9e-05,18.81458]
[1777265124799,40.55,79100.5,0.0,-0.82616,9e-05,18.81866]
[1777265128914,40.55,79100.1,0.0,-0.8262,9e-05,18.81561]
[1777265129025,40.55,79100.1,0.0,-0.8262,9e-05,18.81561]
[1777265132709,40.55,79099.1,0.0,-0.82632,9e-05,18.8049]
[1777265132773,40.55,79099.1,0.0,-0.82632,9e-05,18.8049]
[1777265132854,40.55,79099.67,0.0,-0.82627,9e-05,18.80843]
[1777265134155,40.55,79099.67,0.0,-0.82627,9e-05,18.80843]
[1777265134273,40.55,79098.7,0.0,-0.82636,9e-05,18.80244]
[1777265140911,40.55,79099.11,0.0,-0.82632,9e-05,18.80506]
[1777265145946,40.55,79098.77,0.0,-0.82635,9e-05,18.80273]
[1777265148510,40.55,79097.68,0.0,-0.82645,9e-05,18.79573]
[1777265148525,40.55,79097.68,0.0,-0.82645,9e-05,18.79573]
[1777265150311,40.55,79098.73,0.0,-0.82636,9e-05,18.8021]
[1777265150523,40.55,79098.73,0.0,-0.82636,9e-05,18.8021]
[1777265150621,40.55,79098.73,0.0,-0.82637,9e-05,18.80185]
[1777265157116,40.54,79098.89,0.0,-0.82636,9e-05,18.80233]
[1777265157275,40.54,79097.35,0.0,-0.8265,9e-05,18.79256]
[1777265159190,40.54,79098.01,0.0,-0.82644,9e-05,18.79653]
[1777265159216,40.54,79089.21,0.0,-0.8272,9e-05,18.74198]
[1777265159275,40.54,79089.21,0.0,-0.8272,9e-05,18.74198]
[1777265160370,40.54,79087.33,0.0,-0.82736,9e-05,18.73031]
[1777265160528,40.54,79087.33,0.0,-0.82736,9e-05,18.73031]
[1777265166088,40.54,79089.04,0.0,-0.82722,9e-05,18.74064]
[1777265167398,40.54,79089.29,0.0,-0.8272,9e-05,18.74214]
[1777265167530,40.54,79089.29,0.0,-0.8272,9e-05,18.74214]
[1777265168103,40.54,79089.04,0.0,-0.82722,9e-05,18.74054]
[1777265170042,40.54,79089.0,0.0,-0.82723,9e-05,18.74024]
[1777265170269,40.54,79087.95,0.0,-0.82732,9e-05,18.73369]
[1777265174985,40.54,79087.92,0.0,-0.82732,9e-05,18.7333]
[1777265175024,40.54,79087.92,0.0,-0.82732,9e-05,18.7333]
[1777265175152,40.54,79086.46,0.0,-0.82745,9e-05,18.72422]
[1777265175529,40.54,79086.46,0.0,-0.82745,9e-05,18.72422]
[1777265175778,40.54,79086.46,0.0,-0.82745,9e-05,18.72422]
[1777265179904,40.54,79087.99,0.0,-0.82732,9e-05,18.73346]
[1777265180022,40.54,79087.99,0.0,-0.82732,9e-05,18.73346]
[1777265182210,40.54,79086.25,0.0,-0.82747,9e-05,18.72256]
[1777265182272,40.54,79087.8,0.0,-0.82734,9e-05,18.73208]
[1777265183217,40.54,79087.3,0.0,-0.82738,9e-05,18.72893]
[1777265185649,40.54,79087.27,0.0,-0.82739,9e-05,18.72861]
[1777265185771,40.54,79087.27,0.0,-0.82739,9e-05,18.72861]
[1777265188468,40.54,79086.64,0.0,-0.82745,9e-05,18.72452]
[1777265188835,40.54,79086.64,0.0,-0.82745,9e-05,18.72452]
[1777265189028,40.54,79086.64,0.0,-0.82745,9e-05,18.72452]
[1777265189260,40.54,79085.65,0.0,-0.82753,9e-05,18.71833]
[1777265191277,40.54,79080.54,0.0,-0.828,9e-05,18.68258]
[1777265193291,40.54,79085.64,0.0,-0.82756,9e-05,18.71406]
[1777265196312,40.54,79090.9,0.0,-0.82711,9e-05,18.74632]
[1777265200340,40.54,79080.77,0.0,-0.82799,9e-05,18.68334]
[1777265201351,40.54,79071.27,0.0,-0.82881,9e-05,18.62437]
[1777265202358,40.54,79069.6,0.0,-0.82895,9e-05,18.61407]
[1777265207393,40.54,79068.59,0.0,-0.82903,9e-05,18.60803]
[1777265212428,40.54,79069.1,0.0,-0.82899,9e-05,18.61134]
[1777265217463,40.54,79070.35,0.0,-0.82888,9e-05,18.6191]
[1777265220485,40.54,79063.41,0.0,-0.82947,9e-05,18.57611]
[1777265225520,40.54,79062.95,0.0,-0.82952,9e-05,18.57251]
[1777265230555,40.53,79062.45,0.0,-0.82958,9e-05,18.5686]
[1777265235590,40.53,79060.73,0.0,-0.82972,9e-05,18.55788]
[1777265240625,40.53,79059.73,0.0,-0.82981,9e-05,18.55176]
[1777265245659,40.53,79059.49,0.0,-0.82983,9e-05,18.55035]
[1777265250695,40.53,79058.25,0.0,-0.82993,9e-05,18.54273]
[1777265254723,40.53,79051.35,0.0,-0.83055,9e-05,18.49575]
[1777265255652,40.53,79051.35,0.0,-0.83055,9e-05,18.49575]
[1777265255778,40.53,79051.35,0.0,-0.83055,9e-05,18.49575]
[1777265255874,40.53,79046.04,0.0,-0.83101,8e-05,18.46278]
[1777265257748,40.53,79042.16,0.0,-0.83134,8e-05,18.43869]
[1777265259762,40.53,79036.28,0.0,-0.83183,8e-05,18.40226]
[1777265261776,40.53,79032.74,0.0,-0.83213,8e-05,18.38044]
[1777265262699,40.53,79032.74,0.0,-0.83213,8e-05,18.38044]
[1777265262783,40.53,79032.74,0.0,-0.83213,8e-05,18.38044]
[1777265262845,40.53,79032.97,0.0,-0.83211,8e-05,18.38194]
[1777265268111,40.53,79033.04,0.0,-0.8321,8e-05,18.38268]
[1777265270530,40.53,79029.15,0.0,-0.83243,8e-05,18.35867]
[1777265272264,40.53,79029.18,0.0,-0.83243,8e-05,18.35878]
[1777265272276,40.53,79029.18,0.0,-0.83243,8e-05,18.35878]
[1777265272853,40.53,79028.52,0.0,-0.83248,8e-05,18.35456]
[1777265274745,40.53,79029.06,0.0,-0.83244,8e-05,18.35784]
[1777265274770,40.53,79029.06,0.0,-0.83244,8e-05,18.35784]
[1777265279993,40.53,79032.24,0.0,-0.83218,8e-05,18.37713]
[1777265280022,40.53,79032.24,0.0,-0.83218,8e-05,18.37713]
[1777265280227,40.53,79032.24,0.0,-0.83218,8e-05,18.37713]
[1777265280273,40.53,79032.24,0.0,-0.83218,8e-05,18.37713]
[1777265280243,40.53,79031.84,0.0,-0.83221,8e-05,18.37456]
[1777265282922,40.53,79037.51,0.0,-0.83174,8e-05,18.40944]
[1777265283930,40.53,79042.96,0.0,-0.83128,8e-05,18.44308]
[1777265285589,40.53,79041.78,0.0,-0.83138,8e-05,18.4356]
[1777265285776,40.53,79041.78,0.0,-0.83138,8e-05,18.4356]
[1777265286177,40.53,79041.78,0.0,-0.83138,8e-05,18.4356]
[1777265286272,40.53,79041.78,0.0,-0.83138,8e-05,18.4356]
[1777265286278,40.53,79042.29,0.0,-0.83134,8e-05,18.43861]
[1777265288965,40.53,79038.05,0.0,-0.8317,8e-05,18.41189]
[1777265289972,40.53,79032.61,0.0,-0.83216,8e-05,18.37808]
[1777265291323,40.53,79032.61,0.0,-0.83216,8e-05,18.37808]
[1777265291525,40.53,79030.43,0.0,-0.83235,8e-05,18.3645]
[1777265292163,40.53,79030.43,0.0,-0.83235,8e-05,18.3645]
[1777265292276,40.53,79030.43,0.0,-0.83235,8e-05,18.3645]
[1777265292264,40.53,79029.57,0.0,-0.83242,8e-05,18.35912]
[1777265295729,40.53,79028.07,0.0,-0.83255,8e-05,18.34971]
[1777265295778,40.53,79028.07,0.0,-0.83255,8e-05,18.34971]
[1777265296292,40.53,79028.07,0.0,-0.83255,8e-05,18.34971]
[1777265296014,40.53,79028.23,0.0,-0.83254,8e-05,18.35067]
[1777265296522,40.53,79028.23,0.0,-0.83254,8e-05,18.35067]
[1777265302056,40.53,79028.8,0.0,-0.83249,8e-05,18.35399]
[1777265302588,40.53,79028.8,0.0,-0.83249,8e-05,18.35399]
[1777265302778,40.53,79028.8,0.0,-0.83249,8e-05,18.35399]
[1777265303064,40.53,79028.8,0.0,-0.83249,8e-05,18.35399]
[1777265303271,40.53,79028.8,0.0,-0.83249,8e-05,18.35399]
[1777265303304,40.53,79031.57,0.0,-0.83226,8e-05,18.37111]
[1777265309105,40.53,79031.11,0.0,-0.8323,8e-05,18.36791]
[1777265313058,40.53,79031.31,0.0,-0.83232,8e-05,18.36498]
[1777265313208,40.53,79031.31,0.0,-0.83232,8e-05,18.36498]
[1777265313273,40.53,79031.31,0.0,-0.83232,8e-05,18.36498]
[1777265313375,40.53,79031.13,0.0,-0.83233,8e-05,18.36381]
[1777265319175,40.53,79030.66,0.0,-0.83238,8e-05,18.36061]
[1777265322535,40.53,79029.22,0.0,-0.8325,8e-05,18.35156]
[1777265322774,40.53,79029.22,0.0,-0.8325,8e-05,18.35156]
[1777265323180,40.53,79029.22,0.0,-0.8325,8e-05,18.35156]
[1777265323272,40.53,79029.22,0.0,-0.8325,8e-05,18.35156]
[1777265323282,40.53,79029.89,0.0,-0.83244,8e-05,18.35568]
[1777265327258,40.53,79028.03,0.0,-0.8326,8e-05,18.34406]
[1777265330835,40.53,79020.86,0.0,-0.83321,8e-05,18.29953]
[1777265336296,40.53,79021.6,0.0,-0.83314,8e-05,18.30438]
[1777265341332,40.53,79026.22,0.0,-0.83275,8e-05,18.33297]
[1777265343237,40.53,79025.79,0.0,-0.83279,8e-05,18.33014]
[1777265343271,40.53,79025.79,0.0,-0.83279,8e-05,18.33014]
[1777265343346,40.53,79025.42,0.0,-0.83283,8e-05,18.32767]
[1777265344002,40.53,79025.42,0.0,-0.83283,8e-05,18.32767]
[1777265344032,40.53,79025.42,0.0,-0.83283,8e-05,18.32767]
[1777265349295,40.52,79026.81,0.0,-0.83272,8e-05,18.33542]
[1777265349388,40.52,79028.18,0.0,-0.83261,8e-05,18.34377]
[1777265349523,40.52,79028.18,0.0,-0.83261,8e-05,18.34377]
[1777265350254,40.52,79028.18,0.0,-0.83261,8e-05,18.34377]
[1777265350276,40.52,79028.18,0.0,-0.83261,8e-05,18.34377]
[1777265353009,40.52,79030.42,0.0,-0.83242,8e-05,18.35744]
[1777265353024,40.52,79030.42,0.0,-0.83242,8e-05,18.35744]
[1777265353250,40.52,79030.42,0.0,-0.83242,8e-05,18.35744]
[1777265353275,40.52,79030.42,0.0,-0.83242,8e-05,18.35744]
[1777265353416,40.52,79032.03,0.0,-0.83229,8e-05,18.36739]
[1777265357026,40.52,79030.05,0.0,-0.83246,8e-05,18.35493]
[1777265357282,40.52,79030.05,0.0,-0.83246,8e-05,18.35493]
[1777265357772,40.52,79030.05,0.0,-0.83246,8e-05,18.35488]
[1777265358025,40.52,79030.05,0.0,-0.83246,8e-05,18.35488]
[1777265358086,40.52,79029.08,0.0,-0.83254,8e-05,18.34882]
[1777265364493,40.52,79027.07,0.0,-0.83271,8e-05,18.33608]
[1777265366381,40.52,79027.07,0.0,-0.83271,8e-05,18.33608]
[1777265366524,40.52,79025.39,0.0,-0.83286,8e-05,18.3256]
[1777265372548,40.52,79023.02,0.0,-0.83308,8e-05,18.3069]
[1777265373524,40.52,79023.02,0.0,-0.83308,8e-05,18.3069]
[1777265373771,40.52,79023.02,0.0,-0.83308,8e-05,18.3069]
[1777265374381,40.52,79023.02,0.0,-0.83308,8e-05,18.3069]
[1777265373872,40.52,79020.87,0.0,-0.83326,8e-05,18.29359]
[1777265374526,40.52,79020.87,0.0,-0.83326,8e-05,18.29359]
[1777265379964,40.52,79020.1,0.0,-0.83334,8e-05,18.28828]
[1777265380021,40.52,79020.1,0.0,-0.83334,8e-05,18.28828]
[1777265380301,40.52,79020.1,0.0,-0.83334,8e-05,18.28828]
[1777265380379,40.52,79020.65,0.0,-0.83329,8e-05,18.29154]
[1777265380527,40.52,79020.65,0.0,-0.83329,8e-05,18.29154]
[1777265385639,40.52,79020.12,0.0,-0.83335,8e-05,18.2874]
[1777265390675,40.52,79017.25,0.0,-0.8336,8e-05,18.26906]
[1777265390777,40.52,79017.25,0.0,-0.8336,8e-05,18.26906]
[1777265390878,40.52,79015.68,0.0,-0.83373,8e-05,18.25921]
[1777265391682,40.52,79009.69,0.0,-0.83424,8e-05,18.22198]
[1777265393658,40.52,79007.88,0.0,-0.83439,8e-05,18.2107]
[1777265393777,40.52,79007.88,0.0,-0.83439,8e-05,18.2107]
[1777265395646,40.52,79005.4,0.0,-0.8346,8e-05,18.19525]
[1777265395771,40.52,79005.4,0.0,-0.8346,8e-05,18.19525]
[1777265395866,40.52,79006.47,0.0,-0.83451,8e-05,18.20186]
[1777265399170,40.52,79006.77,0.0,-0.83449,8e-05,18.20363]
[1777265399277,40.52,79006.77,0.0,-0.83449,8e-05,18.20363]
[1777265405267,40.52,79006.05,0.0,-0.83455,8e-05,18.1989]
[1777265405438,40.52,79006.05,0.0,-0.83455,8e-05,18.1989]
[1777265405368,40.52,79005.99,0.0,-0.83456,8e-05,18.19848]
[1777265405522,40.52,79005.99,0.0,-0.83456,8e-05,18.19848]
[1777265405780,40.51,79005.36,0.0,-0.83461,8e-05,18.19454]
[1777265407794,40.51,78998.77,0.0,-0.83516,8e-05,18.15364]
[1777265410085,40.51,78998.63,0.0,-0.83517,8e-05,18.15279]
[1777265410273,40.51,78998.63,0.0,-0.83517,8e-05,18.15279]
[1777265410438,40.51,78998.63,0.0,-0.83517,8e-05,18.15279]
[1777265410483,40.51,79000.85,0.0,-0.83499,8e-05,18.16656]
[1777265410529,40.51,79000.85,0.0,-0.83499,8e-05,18.16656]
[1777265413339,40.51,79000.84,0.0,-0.83499,8e-05,18.16647]
[1777265413494,40.51,78990.98,0.0,-0.83581,8e-05,18.10535]
[1777265413521,40.51,78990.98,0.0,-0.83581,8e-05,18.10535]
[1777265413856,40.51,78992.8,0.0,-0.83566,8e-05,18.11669]
[1777265414683,40.51,78992.8,0.0,-0.83566,8e-05,18.11669]
[1777265414778,40.51,78992.8,0.0,-0.83566,8e-05,18.11669]
[1777265420507,40.52,78990.93,0.0,-0.83581,8e-05,18.10537]
[1777265420523,40.52,78991.76,0.0,-0.83574,8e-05,18.11057]
[1777265421176,40.52,78991.76,0.0,-0.83574,8e-05,18.11057]
[1777265421279,40.52,78991.76,0.0,-0.83574,8e-05,18.11057]
[1777265421380,40.52,78991.48,0.0,-0.83577,8e-05,18.10889]
[1777265423873,40.52,78995.11,0.0,-0.83546,8e-05,18.13148]
[1777265424027,40.52,78995.11,0.0,-0.83546,8e-05,18.13148]
[1777265424646,40.52,78994.0,0.0,-0.83555,8e-05,18.12461]
[1777265424770,40.52,78994.0,0.0,-0.83555,8e-05,18.12461]
[1777265424940,40.52,78994.64,0.0,-0.8355,8e-05,18.12861]
[1777265430263,40.52,78995.42,0.0,-0.83543,8e-05,18.13352]
[1777265430276,40.52,78995.42,0.0,-0.83543,8e-05,18.13352]
[1777265431989,40.52,78999.93,0.0,-0.83508,8e-05,18.15752]
[1777265434934,40.52,79000.76,0.0,-0.83501,8e-05,18.16261]
[1777265435022,40.52,79000.76,0.0,-0.83501,8e-05,18.16261]
[1777265435316,40.52,79000.76,0.0,-0.83501,8e-05,18.16261]
[1777265435418,40.52,79000.3,0.0,-0.83505,8e-05,18.15974]
[1777265435529,40.52,79000.3,0.0,-0.83505,8e-05,18.15974]
[1777265440908,40.52,78999.45,0.0,-0.83513,8e-05,18.15441]
[1777265445495,40.52,78999.71,0.0,-0.8351,8e-05,18.15599]
[1777265445520,40.52,78999.71,0.0,-0.8351,8e-05,18.15599]
[1777265446089,40.52,79000.02,0.0,-0.83508,8e-05,18.15789]
[1777265446770,40.52,79000.02,0.0,-0.83508,8e-05,18.15789]
[1777265447029,40.52,79000.02,0.0,-0.83508,8e-05,18.15789]
[1777265453139,40.52,79000.13,0.0,-0.83507,8e-05,18.15852]
[1777265454883,40.52,79000.56,0.0,-0.83503,8e-05,18.16118]
[1777265455020,40.52,79000.56,0.0,-0.83503,8e-05,18.16118]
[1777265455153,40.52,78998.22,0.0,-0.83523,8e-05,18.14666]
[1777265456229,40.52,78998.22,0.0,-0.83523,8e-05,18.14666]
[1777265456277,40.52,78998.22,0.0,-0.83523,8e-05,18.14666]
[1777265459518,40.52,78999.29,0.0,-0.83514,8e-05,18.15332]
[1777265463186,40.52,78998.25,0.0,-0.83523,8e-05,18.14689]
[1777265463277,40.52,78998.25,0.0,-0.83523,8e-05,18.14689]
[1777265463287,40.52,78992.3,0.0,-0.83572,8e-05,18.11003]
[1777265464216,40.52,78987.62,0.0,-0.83611,8e-05,18.08108]
[1777265469251,40.52,78986.84,0.0,-0.83617,8e-05,18.07673]
[1777265472273,40.52,78981.73,0.0,-0.83659,8e-05,18.04536]
[1777265475293,40.52,78976.74,0.0,-0.837,8e-05,18.01488]
[1777265477493,40.52,78977.27,0.0,-0.83696,8e-05,18.01834]
[1777265477523,40.52,78977.27,0.0,-0.83696,8e-05,18.01834]
[1777265482450,40.52,78976.98,0.0,-0.83698,8e-05,18.01634]
[1777265482530,40.52,78976.98,0.0,-0.83698,8e-05,18.01634]
[1777265487222,40.52,78978.22,0.0,-0.83688,8e-05,18.02387]
[1777265487279,40.52,78978.22,0.0,-0.83688,8e-05,18.02387]
[1777265490638,40.52,78976.5,0.0,-0.83703,8e-05,18.01304]
[1777265490778,40.52,78976.5,0.0,-0.83703,8e-05,18.01304]
[1777265495500,40.52,78976.83,0.0,-0.83703,8e-05,18.01093]
[1777265495523,40.52,78976.83,0.0,-0.83703,8e-05,18.01093]
[1777265500016,40.52,78976.57,0.0,-0.83705,8e-05,18.00905]
[1777265500272,40.52,78976.57,0.0,-0.83705,8e-05,18.00905]
[1777265502720,40.52,78976.87,0.0,-0.83703,8e-05,18.01075]
[1777265502772,40.52,78976.87,0.0,-0.83703,8e-05,18.01075]
[1777265506731,40.52,78974.44,0.0,-0.83724,8e-05,17.99546]
[1777265506771,40.52,78974.44,0.0,-0.83724,8e-05,17.99546]
[1777265512354,40.52,78972.51,0.0,-0.8374,8e-05,17.98336]
[1777265512525,40.52,78972.51,0.0,-0.8374,8e-05,17.98336]
[1777265514570,40.52,78971.87,0.0,-0.83746,8e-05,17.97899]
[1777265514777,40.51,78969.09,0.0,-0.83769,8e-05,17.96157]
[1777265518871,40.51,78969.69,0.0,-0.83765,8e-05,17.96462]
[1777265519021,40.51,78969.69,0.0,-0.83765,8e-05,17.96462]
[1777265520484,40.51,78970.46,0.0,-0.83759,8e-05,17.96924]
[1777265521031,40.51,78971.3,0.0,-0.83752,8e-05,17.97429]
[1777265521617,40.51,78970.35,0.0,-0.8376,8e-05,17.96824]
[1777265523429,40.51,78970.35,0.0,-0.8376,8e-05,17.96824]
[1777265523521,40.51,78970.35,0.0,-0.8376,8e-05,17.96824]
[1777265525961,40.51,78970.7,0.0,-0.83758,8e-05,17.96993]
[1777265526020,40.51,78970.7,0.0,-0.83758,8e-05,17.96993]
[1777265526175,40.51,78970.7,0.0,-0.83758,8e-05,17.96993]
[1777265526269,40.51,78970.7,0.0,-0.83758,8e-05,17.96993]
[1777265526277,40.51,78970.12,0.0,-0.83763,8e-05,17.96603]
[1777265530680,40.51,78976.97,0.0,-0.83707,8e-05,18.0079]
[1777265532216,40.51,78976.97,0.0,-0.83707,8e-05,18.0079]
[1777265532280,40.51,78976.97,0.0,-0.83707,8e-05,18.0079]
[1777265532317,40.51,78985.25,0.0,-0.83638,8e-05,18.05927]
[1777265534707,40.51,78989.1,0.0,-0.83606,8e-05,18.08291]
[1777265538142,40.51,78988.32,0.0,-0.83613,8e-05,18.07787]
[1777265538272,40.51,78988.32,0.0,-0.83613,8e-05,18.07787]
[1777265541321,40.51,78990.85,0.0,-0.83593,8e-05,18.09322]
[1777265541519,40.51,78990.85,0.0,-0.83593,8e-05,18.09322]
[1777265541620,40.51,78991.17,0.0,-0.8359,8e-05,18.09508]
[1777265546608,40.51,78994.92,0.0,-0.8356,8e-05,18.11782]
[1777265546771,40.51,78996.08,0.0,-0.8355,8e-05,18.12486]
[1777265551046,40.5,78998.24,0.0,-0.83533,8e-05,18.13753]
[1777265551157,40.5,78998.24,0.0,-0.83533,8e-05,18.13753]
[1777265551277,40.5,78998.24,0.0,-0.83533,8e-05,18.13753]
[1777265551374,40.5,78999.66,0.0,-0.83524,8e-05,18.14215]
[1777265554954,40.5,79000.5,0.0,-0.83518,8e-05,18.14678]
[1777265555021,40.5,79000.5,0.0,-0.83518,8e-05,18.14678]
[1777265555225,40.5,79000.5,0.0,-0.83518,8e-05,18.14678]
[1777265555269,40.5,79000.5,0.0,-0.83518,8e-05,18.14678]
[1777265555311,40.5,79000.59,0.0,-0.83517,8e-05,18.14714]
[1777265555855,40.5,79005.14,0.0,-0.8348,8e-05,18.17515]
[1777265558409,40.5,79005.31,0.0,-0.83479,8e-05,18.17597]
[1777265558522,40.5,79005.31,0.0,-0.83479,8e-05,18.17597]
[1777265558623,40.5,79006.97,0.0,-0.83465,8e-05,18.18603]
[1777265562096,40.5,79008.48,0.0,-0.83453,8e-05,18.19465]
[1777265562276,40.5,79008.48,0.0,-0.83453,8e-05,18.19465]
[1777265567266,40.5,79008.74,0.0,-0.83453,8e-05,18.19496]
[1777265567519,40.5,79008.74,0.0,-0.83453,8e-05,18.19496]
[1777265567620,40.5,79006.38,0.0,-0.83473,8e-05,18.18008]
[1777265572976,40.49,79002.96,0.0,-0.83504,8e-05,18.15752]
[1777265575035,40.49,79002.85,0.0,-0.83505,8e-05,18.15665]
[1777265577359,40.49,79002.63,0.0,-0.83507,8e-05,18.15491]
[1777265577520,40.49,79002.63,0.0,-0.83507,8e-05,18.15491]
[1777265577622,40.49,79003.23,0.0,-0.83502,8e-05,18.15845]
[1777265581404,40.49,79002.55,0.0,-0.83509,8e-05,18.15368]
[1777265581525,40.49,79002.55,0.0,-0.83509,8e-05,18.15368]
[1777265587076,40.49,79002.7,0.0,-0.83509,8e-05,18.15336]
[1777265589091,40.49,79013.27,0.0,-0.83421,8e-05,18.21855]
[1777265592211,40.48,79011.09,0.0,-0.8344,8e-05,18.20451]
[1777265592271,40.48,79011.09,0.0,-0.8344,8e-05,18.20451]
[1777265592772,40.48,79012.05,0.0,-0.83433,8e-05,18.21023]
[1777265593018,40.48,79012.05,0.0,-0.83433,8e-05,18.21023]
[1777265593120,40.48,79012.58,0.0,-0.83428,8e-05,18.21327]
[1777265598167,40.48,79011.46,0.0,-0.83439,8e-05,18.20534]
[1777265598270,40.48,79011.46,0.0,-0.83439,8e-05,18.20534]
[1777265604195,40.48,79013.73,0.0,-0.83423,8e-05,18.21771]
[1777265604765,40.48,79013.73,0.0,-0.83423,8e-05,18.21771]
[1777265605023,40.48,79013.73,0.0,-0.83423,8e-05,18.21771]
[1777265605068,40.48,79013.73,0.0,-0.83423,8e-05,18.21771]
[1777265605268,40.48,79013.73,0.0,-0.83423,8e-05,18.21771]
[1777265605370,40.48,79012.87,0.0,-0.8343,8e-05,18.21212]
[1777265611244,40.47,79012.12,0.0,-0.83441,8e-05,18.20203]
[1777265612523,40.47,79012.12,0.0,-0.83441,8e-05,18.20203]
[1777265612774,40.47,79012.79,0.0,-0.83436,8e-05,18.20595]
[1777265615271,40.47,79018.35,0.0,-0.8339,8e-05,18.23972]
[1777265616839,40.47,79019.74,0.0,-0.83379,8e-05,18.24806]
[1777265617026,40.47,79019.74,0.0,-0.83379,8e-05,18.24806]
[1777265617128,40.47,79019.74,0.0,-0.83379,8e-05,18.24806]
[1777265617271,40.47,79019.74,0.0,-0.83379,8e-05,18.24806]
[1777265617286,40.47,79019.87,0.0,-0.83378,8e-05,18.24858]
[1777265624335,40.47,79019.58,0.0,-0.83383,8e-05,18.24497]
[1777265626489,40.47,79019.61,0.0,-0.83383,8e-05,18.24506]
[1777265626528,40.47,79019.61,0.0,-0.83383,8e-05,18.24506]
[1777265630106,40.46,79019.61,0.0,-0.83384,8e-05,18.24468]
[1777265630270,40.46,79019.61,0.0,-0.83384,8e-05,18.24468]
[1777265630275,40.46,79019.61,0.0,-0.83384,8e-05,18.24468]
[1777265630521,40.46,79019.61,0.0,-0.83384,8e-05,18.24468]
[1777265630572,40.46,79022.17,0.0,-0.83362,8e-05,18.26048]
[1777265633398,40.46,79015.73,0.0,-0.83417,8e-05,18.22024]
[1777265633923,40.46,79015.73,0.0,-0.83417,8e-05,18.22024]
[1777265634024,40.46,79015.73,0.0,-0.83417,8e-05,18.22024]
[1777265639440,40.46,79013.65,0.0,-0.83435,8e-05,18.20705]
[1777265643730,40.46,79015.22,0.0,-0.83422,8e-05,18.21609]
[1777265643776,40.46,79017.63,0.0,-0.83403,8e-05,18.2308]
[1777265645121,40.46,79018.09,0.0,-0.83399,8e-05,18.23339]
[1777265645269,40.46,79018.09,0.0,-0.83399,8e-05,18.23339]
[1777265645482,40.46,79017.24,0.0,-0.83407,8e-05,18.22785]
[1777265650517,40.46,79006.61,0.0,-0.83498,8e-05,18.16055]
[1777265651523,40.46,79001.89,0.0,-0.83538,8e-05,18.13109]
[1777265653794,40.46,78998.13,0.0,-0.83569,8e-05,18.1075]
[1777265654026,40.46,78998.13,0.0,-0.83569,8e-05,18.1075]
[1777265657565,40.46,78989.93,0.0,-0.83638,8e-05,18.05627]
[1777265660931,40.45,78991.68,0.0,-0.83625,8e-05,18.06645]
[1777265661027,40.45,78991.68,0.0,-0.83625,8e-05,18.06645]
[1777265661439,40.45,78991.68,0.0,-0.83625,8e-05,18.06645]
[1777265661521,40.45,78991.68,0.0,-0.83625,8e-05,18.06645]
[1777265661594,40.45,78992.11,0.0,-0.83621,8e-05,18.06887]
[1777265666629,40.45,78991.11,0.0,-0.83632,8e-05,18.0614]
[1777265668642,40.45,78983.1,0.0,-0.83699,8e-05,18.01118]
[1777265669650,40.45,78977.99,0.0,-0.83742,8e-05,17.97921]
[1777265671664,40.45,78976.2,0.0,-0.8376,8e-05,17.96378]
[1777265672395,40.45,78976.2,0.0,-0.8376,8e-05,17.96378]
[1777265672522,40.45,78976.2,0.0,-0.8376,8e-05,17.96378]
[1777265677707,40.45,78971.67,0.0,-0.83798,8e-05,17.93506]
[1777265680487,40.45,78972.02,0.0,-0.83796,8e-05,17.93711]
[1777265680523,40.45,78972.02,0.0,-0.83796,8e-05,17.93711]
[1777265681450,40.45,78972.62,0.0,-0.83791,8e-05,17.9408]
[1777265681520,40.45,78972.62,0.0,-0.83791,8e-05,17.9408]
[1777265681546,40.45,78972.62,0.0,-0.83791,8e-05,17.94074]
[1777265686772,40.45,78971.09,0.0,-0.83804,8e-05,17.93097]
[1777265691807,40.44,78970.47,0.0,-0.8381,8e-05,17.92641]
[1777265696449,40.44,78967.99,0.0,-0.83831,8e-05,17.91037]
[1777265696842,40.44,79007.32,0.0,-0.83504,8e-05,18.15444]
[1777265697856,40.44,79009.89,0.0,-0.83482,8e-05,18.17021]
[1777265700069,40.44,79009.38,0.0,-0.83486,8e-05,18.16726]
[1777265700872,40.44,79002.17,0.0,-0.83546,8e-05,18.12293]
[1777265701879,40.44,78995.06,0.0,-0.83605,8e-05,18.07906]
[1777265704900,40.44,78990.29,0.0,-0.83644,8e-05,18.05001]
[1777265705906,40.45,78980.99,0.0,-0.83722,8e-05,17.99243]
[1777265706914,40.44,78974.39,0.0,-0.83777,8e-05,17.95132]
[1777265708928,40.44,78965.64,0.0,-0.83849,8e-05,17.89687]
[1777265711949,40.44,78958.77,0.0,-0.83906,8e-05,17.85426]
[1777265713963,40.44,78952.92,0.0,-0.83955,8e-05,17.81786]
[1777265714970,40.44,78957.83,0.0,-0.83914,8e-05,17.84824]
[1777265716984,40.44,78966.7,0.0,-0.83841,8e-05,17.903]
[1777265719254,40.44,78967.32,0.0,-0.83836,8e-05,17.90664]
[1777265719281,40.44,78967.32,0.0,-0.83836,8e-05,17.90664]
[1777265723027,40.44,78959.0,0.0,-0.83907,8e-05,17.85405]
[1777265725031,40.44,78955.92,0.0,-0.83932,8e-05,17.83478]
[1777265725278,40.44,78955.92,0.0,-0.83932,8e-05,17.83478]
[1777265726947,40.44,78953.16,0.0,-0.83955,8e-05,17.81741]
[1777265727019,40.44,78953.16,0.0,-0.83955,8e-05,17.81741]
[1777265727055,40.44,78952.4,0.0,-0.83962,8e-05,17.81259]
[1777265732054,40.44,78952.24,0.0,-0.83966,8e-05,17.80719]
[1777265732279,40.44,78952.24,0.0,-0.83966,8e-05,17.80719]
[1777265737541,40.44,78948.12,0.0,-0.84001,8e-05,17.78114]
[1777265737778,40.44,78948.12,0.0,-0.84001,8e-05,17.78114]
[1777265738881,40.44,78947.06,0.0,-0.8401,8e-05,17.77441]
[1777265739020,40.44,78947.06,0.0,-0.8401,8e-05,17.77441]
[1777265739139,40.44,78947.11,0.0,-0.8401,8e-05,17.77465]
[1777265741153,40.44,78940.07,0.0,-0.84068,8e-05,17.73082]
[1777265741942,40.44,78940.07,0.0,-0.84068,8e-05,17.73082]
[1777265742027,40.44,78940.07,0.0,-0.84068,8e-05,17.73082]
[1777265743166,40.44,78930.02,0.0,-0.8415,8e-05,17.66825]
[1777265744174,40.44,78930.89,0.0,-0.84143,8e-05,17.67356]
[1777265746137,40.44,78929.69,0.0,-0.84153,8e-05,17.66618]
[1777265746274,40.44,78929.69,0.0,-0.84153,8e-05,17.66618]
[1777265749068,40.44,78925.83,0.0,-0.84184,8e-05,17.64248]
[1777265749273,40.44,78925.83,0.0,-0.84184,8e-05,17.64248]
[1777265749315,40.44,78925.6,0.0,-0.84186,8e-05,17.64095]
[1777265754244,40.44,78921.27,0.0,-0.84222,8e-05,17.61366]
[1777265756590,40.44,78921.11,0.0,-0.84224,8e-05,17.61261]
[1777265756785,40.44,78921.11,0.0,-0.84224,8e-05,17.61261]
[1777265761900,40.44,78922.96,0.0,-0.84209,8e-05,17.62399]
[1777265762024,40.44,78922.96,0.0,-0.84209,8e-05,17.62399]
[1777265764601,40.44,78921.32,0.0,-0.84222,8e-05,17.61389]
[1777265764771,40.44,78921.32,0.0,-0.84222,8e-05,17.61389]
[1777265764846,40.44,78920.53,0.0,-0.84228,8e-05,17.60894]
[1777265766329,40.44,78914.84,0.0,-0.84275,8e-05,17.57354]
[1777265767336,40.44,78908.57,0.0,-0.84326,8e-05,17.53463]
[1777265769071,40.44,78906.3,0.0,-0.84344,8e-05,17.5206]
[1777265769275,40.44,78906.3,0.0,-0.84344,8e-05,17.5206]
[1777265774385,40.44,78904.34,0.0,-0.84359,8e-05,17.50892]
[1777265775534,40.44,78904.34,0.0,-0.84359,8e-05,17.50892]
[1777265775774,40.44,78904.34,0.0,-0.84359,8e-05,17.50892]
[1777265778413,40.44,78912.35,0.0,-0.84295,8e-05,17.55803]
[1777265779170,40.44,78912.35,0.0,-0.84295,8e-05,17.55803]
[1777265779280,40.44,78912.35,0.0,-0.84295,8e-05,17.55803]
[1777265781434,40.44,78920.92,0.0,-0.84225,8e-05,17.61161]
[1777265782441,40.44,78914.37,0.0,-0.84278,8e-05,17.57111]
[1777265783256,40.44,78914.37,0.0,-0.84278,8e-05,17.57111]
[1777265783273,40.44,78914.37,0.0,-0.84278,8e-05,17.57111]
[1777265785053,40.44,78911.75,0.0,-0.84299,8e-05,17.55488]
[1777265785271,40.44,78911.75,0.0,-0.84299,8e-05,17.55488]
[1777265785465,40.44,78912.14,0.0,-0.84296,8e-05,17.55733]
[1777265790500,40.44,78912.36,0.0,-0.84294,8e-05,17.55885]
[1777265792036,40.44,78911.29,0.0,-0.84306,8e-05,17.54823]
[1777265792271,40.44,78911.29,0.0,-0.84306,8e-05,17.54823]
[1777265795839,40.44,78903.44,0.0,-0.84369,8e-05,17.4997]
[1777265796029,40.44,78903.44,0.0,-0.84369,8e-05,17.4997]
[1777265798175,40.44,78903.57,0.0,-0.84368,8e-05,17.50085]
[1777265798270,40.44,78903.57,0.0,-0.84368,8e-05,17.50085]
[1777265798556,40.44,78902.83,0.0,-0.84373,8e-05,17.49636]
[1777265801833,40.44,78902.64,0.0,-0.84375,8e-05,17.49541]
[1777265802022,40.44,78902.64,0.0,-0.84375,8e-05,17.49541]
[1777265805606,40.44,78911.09,0.0,-0.84306,8e-05,17.54794]
[1777265806668,40.44,78911.09,0.0,-0.84306,8e-05,17.54794]
[1777265806776,40.44,78911.09,0.0,-0.84306,8e-05,17.54794]
[1777265806950,40.44,78911.09,0.0,-0.84306,8e-05,17.54794]
[1777265807022,40.44,78911.09,0.0,-0.84306,8e-05,17.54794]
[1777265807043,40.44,78911.12,0.0,-0.84306,8e-05,17.54778]
[1777265812109,40.44,78913.02,0.0,-0.84291,8e-05,17.55912]
[1777265812271,40.44,78913.02,0.0,-0.84291,8e-05,17.55912]
[1777265815084,40.44,78911.85,0.0,-0.84301,8e-05,17.55191]
[1777265815275,40.44,78911.85,0.0,-0.84301,8e-05,17.55191]
[1777265815676,40.44,78906.43,0.0,-0.84344,8e-05,17.51851]
[1777265817589,40.44,78902.86,0.0,-0.84373,8e-05,17.49643]
[1777265817770,40.44,78902.86,0.0,-0.84373,8e-05,17.49643]
[1777265817870,40.44,78903.3,0.0,-0.8437,8e-05,17.49927]
[1777265821453,40.44,78903.65,0.0,-0.84367,8e-05,17.50134]
[1777265821528,40.44,78903.65,0.0,-0.84367,8e-05,17.50134]
[1777265825157,40.44,78905.62,0.0,-0.84351,8e-05,17.51313]
[1777265825272,40.44,78905.62,0.0,-0.84351,8e-05,17.51313]
[1777265825747,40.44,78906.9,0.0,-0.84341,8e-05,17.52095]
[1777265827727,40.44,78906.82,0.0,-0.84342,8e-05,17.52031]
[1777265827776,40.44,78906.82,0.0,-0.84342,8e-05,17.52031]
[1777265833179,40.44,78906.05,0.0,-0.84349,8e-05,17.5147]
[1777265833272,40.44,78906.05,0.0,-0.84349,8e-05,17.5147]
[1777265834371,40.43,78906.39,0.0,-0.84347,8e-05,17.51667]
[1777265834524,40.43,78906.39,0.0,-0.84347,8e-05,17.51667]
[1777265834809,40.43,78906.88,0.0,-0.84343,8e-05,17.51956]
[1777265836711,40.43,78908.23,0.0,-0.84332,8e-05,17.52779]
[1777265836772,40.43,78908.23,0.0,-0.84332,8e-05,17.52779]
[1777265841588,40.43,78905.67,0.0,-0.84353,8e-05,17.51194]
[1777265841773,40.43,78905.67,0.0,-0.84353,8e-05,17.51194]
[1777265843416,40.43,78904.6,0.0,-0.84362,8e-05,17.50541]
[1777265843526,40.43,78904.6,0.0,-0.84362,8e-05,17.50541]
[1777265843872,40.43,78905.66,0.0,-0.84353,8e-05,17.51206]
[1777265847487,40.44,78908.21,0.0,-0.84332,8e-05,17.52805]
[1777265847519,40.44,78908.21,0.0,-0.84332,8e-05,17.52805]
[1777265852936,40.44,78909.6,0.0,-0.84322,8e-05,17.53343]
[1777265854233,40.44,78909.55,0.0,-0.84323,8e-05,17.53334]
[1777265854273,40.44,78909.55,0.0,-0.84323,8e-05,17.53334]
[1777265854950,40.44,78909.52,0.0,-0.84323,8e-05,17.53338]
[1777265858024,40.44,78907.5,0.0,-0.84338,8e-05,17.52129]
[1777265864013,40.44,78906.08,0.0,-0.84348,8e-05,17.51418]
[1777265865555,40.44,78905.82,0.0,-0.8435,8e-05,17.5126]
[1777265865773,40.44,78905.82,0.0,-0.8435,8e-05,17.5126]
[1777265866027,40.44,78905.81,0.0,-0.8435,8e-05,17.51257]
[1777265867791,40.44,78905.91,0.0,-0.84349,8e-05,17.51323]
[1777265868020,40.44,78905.91,0.0,-0.84349,8e-05,17.51323]
[1777265873078,40.44,78907.85,0.0,-0.84333,8e-05,17.52542]
[1777265875387,40.44,78908.33,0.0,-0.84329,8e-05,17.52842]
[1777265875395,40.44,78908.33,0.0,-0.84329,8e-05,17.52842]
[1777265875525,40.44,78908.33,0.0,-0.84329,8e-05,17.52842]
[1777265876099,40.44,78909.21,0.0,-0.84322,8e-05,17.53388]
[1777265880400,40.44,78910.34,0.0,-0.84312,8e-05,17.54109]
[1777265880525,40.44,78910.34,0.0,-0.84312,8e-05,17.54109]
[1777265880965,40.44,78910.34,0.0,-0.84312,8e-05,17.54109]
[1777265881022,40.44,78910.34,0.0,-0.84312,8e-05,17.54109]
[1777265881025,40.44,78909.13,0.0,-0.84322,8e-05,17.53398]
[1777265886170,40.45,78913.17,0.0,-0.84287,8e-05,17.56004]
[1777265887243,40.45,78913.17,0.0,-0.84287,8e-05,17.56004]
[1777265887273,40.45,78913.17,0.0,-0.84287,8e-05,17.56004]
[1777265887307,40.45,78919.09,0.0,-0.84239,8e-05,17.59693]
[1777265888147,40.45,78919.09,0.0,-0.84239,8e-05,17.59693]
[1777265888270,40.45,78919.09,0.0,-0.84239,8e-05,17.59693]
[1777265894229,40.45,78920.24,0.0,-0.84229,8e-05,17.60479]
[1777265895236,40.45,78927.72,0.0,-0.84167,8e-05,17.65132]
[1777265898101,40.45,78930.34,0.0,-0.84146,8e-05,17.66764]
[1777265898275,40.45,78930.33,0.0,-0.84146,8e-05,17.66761]
[1777265898579,40.45,78930.33,0.0,-0.84146,8e-05,17.66761]
[1777265898771,40.45,78930.33,0.0,-0.84146,8e-05,17.66761]
[1777265898873,40.45,78930.1,0.0,-0.84148,8e-05,17.66622]
[1777265902285,40.45,78925.68,0.0,-0.84184,8e-05,17.63897]
[1777265904912,40.45,78924.97,0.0,-0.84189,8e-05,17.63464]
[1777265905029,40.45,78924.97,0.0,-0.84189,8e-05,17.63464]
[1777265905070,40.45,78925.83,0.0,-0.84182,8e-05,17.64013]
[1777265905260,40.45,78925.83,0.0,-0.84182,8e-05,17.64013]
[1777265905278,40.45,78925.83,0.0,-0.84182,8e-05,17.64013]
[1777265910341,40.45,78924.23,0.0,-0.84195,8e-05,17.63055]
[1777265912424,40.45,78923.85,0.0,-0.842,8e-05,17.62428]
[1777265912531,40.45,78923.85,0.0,-0.842,8e-05,17.62428]
[1777265912727,40.45,78923.85,0.0,-0.842,8e-05,17.62428]
[1777265912788,40.45,78923.85,0.0,-0.842,8e-05,17.62428]
[1777265912810,40.45,78923.6,0.0,-0.84202,8e-05,17.62282]
[1777265913362,40.45,78917.21,0.0,-0.84254,8e-05,17.58326]
[1777265915921,40.45,78913.27,0.0,-0.84286,8e-05,17.55897]
[1777265916021,40.45,78913.27,0.0,-0.84286,8e-05,17.55897]
[1777265916022,40.45,78914.18,0.0,-0.84279,8e-05,17.5648]
[1777265916407,40.45,78914.18,0.0,-0.84279,8e-05,17.5648]
[1777265916522,40.45,78914.18,0.0,-0.84279,8e-05,17.5648]
[1777265917389,40.45,78907.84,0.0,-0.8433,8e-05,17.5258]
[1777265919787,40.45,78905.91,0.0,-0.84345,8e-05,17.51406]
[1777265920025,40.45,78905.91,0.0,-0.84345,8e-05,17.51406]
[1777265920101,40.45,78906.32,0.0,-0.84341,8e-05,17.51707]
[1777265923433,40.46,78911.33,0.0,-0.84299,8e-05,17.54884]
[1777265924283,40.46,78911.33,0.0,-0.84299,8e-05,17.54884]
[1777265924522,40.46,78911.33,0.0,-0.84299,8e-05,17.54884]
[1777265926454,40.46,78918.3,0.0,-0.84242,8e-05,17.5926]
[1777265927870,40.46,78918.3,0.0,-0.84242,8e-05,17.5926]
[1777265928022,40.46,78918.3,0.0,-0.84242,8e-05,17.5926]
[1777265928090,40.46,78918.3,0.0,-0.84242,8e-05,17.5926]
[1777265928123,40.46,78920.94,0.0,-0.8422,8e-05,17.60922]
[1777265928279,40.46,78920.94,0.0,-0.8422,8e-05,17.60922]
[1777265934102,40.46,78918.4,0.0,-0.8424,8e-05,17.59393]
[1777265934121,40.46,78919.05,0.0,-0.84235,8e-05,17.59821]
[1777265934279,40.46,78919.05,0.0,-0.84235,8e-05,17.59821]
[1777265934382,40.46,78919.05,0.0,-0.84235,8e-05,17.59821]
[1777265934531,40.46,78919.05,0.0,-0.84235,8e-05,17.59821]
[1777265940552,40.46,78921.63,0.0,-0.84212,8e-05,17.61498]
[1777265943831,40.46,78924.88,0.0,-0.84186,8e-05,17.63532]
[1777265944027,40.46,78924.88,0.0,-0.84186,8e-05,17.63532]
[1777265944038,40.46,78924.88,0.0,-0.84186,8e-05,17.63532]
[1777265944078,40.46,78925.37,0.0,-0.84182,8e-05,17.63843]
[1777265944279,40.46,78925.37,0.0,-0.84182,8e-05,17.63843]
[1777265947601,40.46,78930.21,0.0,-0.84142,8e-05,17.6687]
[1777265948242,40.46,78930.21,0.0,-0.84142,8e-05,17.6687]
[1777265948274,40.46,78930.21,0.0,-0.84142,8e-05,17.6687]
[1777265948505,40.46,78930.21,0.0,-0.84142,8e-05,17.6687]
[1777265948520,40.46,78930.21,0.0,-0.84142,8e-05,17.6687]
[1777265948590,40.46,78930.21,0.0,-0.84142,8e-05,17.66873]
[1777265950622,40.46,78934.85,0.0,-0.84104,8e-05,17.69755]
[1777265952863,40.46,78935.52,0.0,-0.84098,8e-05,17.70169]
[1777265953034,40.46,78935.52,0.0,-0.84098,8e-05,17.70169]
[1777265955597,40.46,78937.22,0.0,-0.84084,8e-05,17.71212]
[1777265955772,40.46,78937.22,0.0,-0.84084,8e-05,17.71212]
[1777265955873,40.46,78937.65,0.0,-0.84081,8e-05,17.71475]
[1777265961701,40.46,78936.46,0.0,-0.84091,8e-05,17.70718]
[1777265963525,40.46,78936.13,0.0,-0.84094,8e-05,17.7051]
[1777265963781,40.46,78936.13,0.0,-0.84094,8e-05,17.7051]
[1777265967743,40.46,78931.78,0.0,-0.84129,8e-05,17.67806]
[1777265972779,40.46,78935.81,0.0,-0.84099,8e-05,17.69911]
[1777265973522,40.46,78935.81,0.0,-0.84099,8e-05,17.69911]
[1777265973780,40.46,78935.81,0.0,-0.84099,8e-05,17.69911]
[1777265973927,40.46,78935.81,0.0,-0.84099,8e-05,17.69911]
[1777265974027,40.46,78935.81,0.0,-0.84099,8e-05,17.69911]
[1777265974028,40.46,78937.97,0.0,-0.84081,8e-05,17.7125]
[1777265979827,40.46,78937.12,0.0,-0.84089,8e-05,17.70705]
[1777265981169,40.46,78937.12,0.0,-0.84089,8e-05,17.70705]
[1777265981271,40.46,78937.66,0.0,-0.84084,8e-05,17.71037]
[1777265981613,40.46,78937.66,0.0,-0.84084,8e-05,17.71037]
[1777265981777,40.46,78937.66,0.0,-0.84084,8e-05,17.71037]
[1777265981841,40.46,78937.45,0.0,-0.84086,8e-05,17.70904]
[1777265986877,40.46,78937.49,0.0,-0.84086,8e-05,17.70917]
[1777265992259,40.46,78936.62,0.0,-0.84093,8e-05,17.70369]
[1777265992272,40.46,78936.62,0.0,-0.84093,8e-05,17.70369]
[1777265992720,40.46,78936.42,0.0,-0.84095,8e-05,17.70243]
[1777265992772,40.46,78936.42,0.0,-0.84095,8e-05,17.70243]
[1777265992920,40.46,78936.63,0.0,-0.84093,8e-05,17.70373]
[1777265997955,40.46,78937.02,0.0,-0.8409,8e-05,17.70608]
[1777265999829,40.46,78937.31,0.0,-0.84087,8e-05,17.70787]
[1777266000030,40.46,78937.31,0.0,-0.84087,8e-05,17.70787]
[1777266000034,40.46,78938.16,0.0,-0.8408,8e-05,17.71312]
[1777266000285,40.46,78938.16,0.0,-0.8408,8e-05,17.71312]
[1777266000325,40.46,78938.16,0.0,-0.8408,8e-05,17.71312]
[1777266000984,40.46,78950.08,0.0,-0.83983,8e-05,17.78707]
[1777266001990,40.46,78954.37,0.0,-0.83947,8e-05,17.81381]
[1777266002742,40.46,78954.37,0.0,-0.83947,8e-05,17.81381]
[1777266002772,40.46,78954.37,0.0,-0.83947,8e-05,17.81381]
[1777266003207,40.46,78954.37,0.0,-0.83947,8e-05,17.81381]
[1777266003278,40.46,78954.37,0.0,-0.83947,8e-05,17.81381]
[1777266002997,40.46,78952.01,0.0,-0.83966,8e-05,17.79918]
[1777266007026,40.46,78945.12,0.0,-0.84023,8e-05,17.7563]
[1777266007841,40.46,78945.12,0.0,-0.84023,8e-05,17.7563]
[1777266008026,40.46,78945.12,0.0,-0.84023,8e-05,17.7563]
[1777266008182,40.46,78945.12,0.0,-0.84023,8e-05,17.7563]
[1777266008277,40.46,78945.12,0.0,-0.84023,8e-05,17.7563]
[1777266008276,40.46,78944.91,0.0,-0.84025,8e-05,17.75483]
[1777266014075,40.46,78941.06,0.0,-0.84057,8e-05,17.73071]
[1777266014318,40.46,78941.06,0.0,-0.84057,8e-05,17.73071]
[1777266014533,40.46,78941.06,0.0,-0.84057,8e-05,17.73071]
[1777266020117,40.46,78937.91,0.0,-0.84083,8e-05,17.71098]
[1777266021124,40.46,78932.39,0.0,-0.84129,8e-05,17.6767]
[1777266021734,40.46,78932.39,0.0,-0.84129,8e-05,17.6767]
[1777266021771,40.46,78932.39,0.0,-0.84129,8e-05,17.6767]
[1777266022152,40.46,78932.39,0.0,-0.84129,8e-05,17.6767]
[1777266022281,40.46,78932.39,0.0,-0.84129,8e-05,17.6767]
[1777266022254,40.46,78933.72,0.0,-0.84118,8e-05,17.68499]
[1777266028174,40.46,78932.03,0.0,-0.84131,8e-05,17.67471]
[1777266033208,40.46,78930.74,0.0,-0.84144,8e-05,17.66296]
[1777266034206,40.46,78930.74,0.0,-0.84144,8e-05,17.66296]
[1777266034276,40.46,78930.74,0.0,-0.84144,8e-05,17.66296]
[1777266034303,40.46,78931.0,0.0,-0.84142,8e-05,17.6647]
[1777266034781,40.46,78931.0,0.0,-0.84142,8e-05,17.6647]
[1777266035026,40.46,78931.0,0.0,-0.84142,8e-05,17.6647]
[1777266036229,40.46,78919.14,0.0,-0.84238,8e-05,17.59141]
[1777266037005,40.46,78919.14,0.0,-0.84238,8e-05,17.59141]
[1777266037028,40.46,78919.14,0.0,-0.84238,8e-05,17.59141]
[1777266037235,40.46,78918.0,0.0,-0.84247,8e-05,17.58457]
[1777266037970,40.46,78918.0,0.0,-0.84247,8e-05,17.58457]
[1777266038022,40.46,78918.0,0.0,-0.84247,8e-05,17.58457]
[1777266038243,40.46,78918.68,0.0,-0.84242,8e-05,17.58902]
[1777266042271,40.46,78912.39,0.0,-0.84292,8e-05,17.55091]
[1777266042539,40.46,78912.39,0.0,-0.84292,8e-05,17.55091]
[1777266042776,40.46,78912.39,0.0,-0.84292,8e-05,17.55091]
[1777266043046,40.46,78912.39,0.0,-0.84292,8e-05,17.55091]
[1777266043275,40.46,78912.39,0.0,-0.84292,8e-05,17.55091]
[1777266043278,40.46,78911.08,0.0,-0.84302,8e-05,17.54305]
[1777266048313,40.47,78910.51,0.0,-0.84305,8e-05,17.54089]
[1777266048931,40.47,78910.51,0.0,-0.84305,8e-05,17.54089]
[1777266049021,40.47,78910.51,0.0,-0.84305,8e-05,17.54089]
[1777266049320,40.47,78910.95,0.0,-0.84301,8e-05,17.54389]
[1777266050114,40.47,78910.95,0.0,-0.84301,8e-05,17.54389]
[1777266050271,40.47,78910.95,0.0,-0.84301,8e-05,17.54389]
[1777266054859,40.47,78912.77,0.0,-0.84284,8e-05,17.55624]
[1777266055031,40.47,78912.77,0.0,-0.84284,8e-05,17.55624]
[1777266055101,40.47,78913.64,0.0,-0.84277,8e-05,17.56189]
[1777266055392,40.47,78913.64,0.0,-0.84277,8e-05,17.56189]
[1777266055520,40.47,78913.64,0.0,-0.84277,8e-05,17.56189]
[1777266055621,40.47,78910.09,0.0,-0.84306,8e-05,17.54012]
[1777266058384,40.47,78906.39,0.0,-0.84335,8e-05,17.5178]
[1777266060219,40.47,78906.39,0.0,-0.84335,8e-05,17.5178]
[1777266060281,40.47,78906.39,0.0,-0.84335,8e-05,17.5178]
[1777266062739,40.47,78902.65,0.0,-0.84365,8e-05,17.49485]
[1777266062769,40.47,78902.65,0.0,-0.84365,8e-05,17.49485]
[1777266062978,40.47,78898.81,0.0,-0.84396,8e-05,17.47089]
[1777266065194,40.47,78896.95,0.0,-0.84411,8e-05,17.45924]
[1777266065278,40.47,78896.95,0.0,-0.84411,8e-05,17.45924]
[1777266070317,40.47,78896.73,0.0,-0.84414,8e-05,17.45738]
[1777266070522,40.47,78897.09,0.0,-0.84411,8e-05,17.45951]
[1777266070545,40.47,78896.23,0.0,-0.84418,8e-05,17.45408]
[1777266072323,40.47,78896.23,0.0,-0.84418,8e-05,17.45408]
[1777266072527,40.47,78894.39,0.0,-0.84433,8e-05,17.44258]
[1777266078540,40.47,78892.72,0.0,-0.84447,8e-05,17.43223]
[1777266082459,40.47,78889.81,0.0,-0.8447,8e-05,17.41418]
[1777266082529,40.47,78889.81,0.0,-0.8447,8e-05,17.41418]
[1777266084020,40.47,78888.5,0.0,-0.84481,8e-05,17.40608]
[1777266084224,40.47,78888.79,0.0,-0.84478,8e-05,17.40792]
[1777266086023,40.47,78888.67,0.0,-0.84479,8e-05,17.4072]
[1777266086124,40.47,78888.64,0.0,-0.8448,8e-05,17.40705]
[1777266091496,40.47,78888.9,0.0,-0.84477,8e-05,17.40884]
[1777266091531,40.47,78888.9,0.0,-0.84477,8e-05,17.40884]
[1777266095721,40.47,78887.25,0.0,-0.84493,8e-05,17.39508]
[1777266095776,40.47,78887.25,0.0,-0.84493,8e-05,17.39508]
[1777266097673,40.47,78881.23,0.0,-0.84541,8e-05,17.35794]
[1777266099256,40.47,78881.23,0.0,-0.84541,8e-05,17.35794]
[1777266099272,40.47,78881.23,0.0,-0.84541,8e-05,17.35794]
[1777266099375,40.47,78879.75,0.0,-0.84553,8e-05,17.34899]
[1777266099986,40.47,78879.75,0.0,-0.84553,8e-05,17.34899]
[1777266100034,40.47,78879.75,0.0,-0.84553,8e-05,17.34899]
[1777266102708,40.47,78867.35,0.0,-0.84652,8e-05,17.27264]
[1777266104722,40.48,78861.7,0.0,-0.84696,8e-05,17.23809]
[1777266105728,40.48,78856.48,0.0,-0.84738,8e-05,17.20602]
[1777266106736,40.48,78849.02,0.0,-0.84797,8e-05,17.16012]
[1777266107743,40.48,78841.61,0.0,-0.84855,8e-05,17.11453]
[1777266109757,40.48,78839.41,0.0,-0.84872,8e-05,17.10164]
[1777266114794,40.48,78840.36,0.0,-0.84863,8e-05,17.10857]
[1777266115801,40.48,78846.99,0.0,-0.8481,8e-05,17.14981]
[1777266117365,40.48,78846.99,0.0,-0.8481,8e-05,17.14981]
[1777266117523,40.48,78845.78,0.0,-0.84819,8e-05,17.14246]
[1777266120892,40.48,78845.85,0.0,-0.84818,8e-05,17.14333]
[1777266121026,40.48,78845.85,0.0,-0.84818,8e-05,17.14333]
[1777266123842,40.48,78840.63,0.0,-0.84859,8e-05,17.11151]
[1777266124034,40.48,78840.63,0.0,-0.84859,8e-05,17.11151]
[1777266126878,40.49,78833.11,0.0,-0.84918,8e-05,17.06577]
[1777266127412,40.49,78833.11,0.0,-0.84918,8e-05,17.06577]
[1777266127523,40.49,78833.11,0.0,-0.84918,8e-05,17.06577]
[1777266130906,40.49,78839.28,0.0,-0.84864,8e-05,17.1076]
[1777266131784,40.49,78839.28,0.0,-0.84864,8e-05,17.1076]
[1777266132023,40.49,78839.28,0.0,-0.84864,8e-05,17.1076]
[1777266132090,40.49,78845.42,0.0,-0.84815,8e-05,17.14593]
[1777266134012,40.49,78847.38,0.0,-0.84799,8e-05,17.15834]
[1777266134025,40.49,78847.38,0.0,-0.84799,8e-05,17.15834]
[1777266134113,40.49,78845.46,0.0,-0.84814,8e-05,17.14673]
[1777266136391,40.5,78844.78,0.0,-0.84819,8e-05,17.1428]
[1777266136525,40.5,78844.08,0.0,-0.84824,8e-05,17.13876]
[1777266141337,40.5,78844.85,0.0,-0.84817,8e-05,17.14424]
[1777266141376,40.5,78844.05,0.0,-0.84822,8e-05,17.13972]
[1777266141519,40.5,78844.05,0.0,-0.84822,8e-05,17.13972]
[1777266141973,40.5,78844.05,0.0,-0.84822,8e-05,17.13972]
[1777266142024,40.5,78844.05,0.0,-0.84822,8e-05,17.13972]
[1777266147609,40.5,78841.81,0.0,-0.84838,8e-05,17.12733]
[1777266147780,40.5,78841.81,0.0,-0.84838,8e-05,17.12733]
[1777266149123,40.5,78842.43,0.0,-0.84833,8e-05,17.13147]
[1777266149274,40.5,78842.43,0.0,-0.84833,8e-05,17.13147]
[1777266149375,40.5,78844.77,0.0,-0.84814,8e-05,17.14652]
[1777266151047,40.5,78848.63,0.0,-0.84785,8e-05,17.16666]
[1777266151885,40.5,78848.63,0.0,-0.84785,8e-05,17.16666]
[1777266152029,40.5,78848.63,0.0,-0.84785,8e-05,17.16666]
[1777266152054,40.5,78852.99,0.0,-0.8475,8e-05,17.19374]
[1777266157092,40.51,78856.72,0.0,-0.84719,8e-05,17.21776]
[1777266157680,40.51,78856.72,0.0,-0.84719,8e-05,17.21776]
[1777266157776,40.51,78856.72,0.0,-0.84719,8e-05,17.21776]
[1777266160113,40.51,78864.43,0.0,-0.84657,8e-05,17.266]
[1777266161908,40.51,78865.24,0.0,-0.8465,8e-05,17.27114]
[1777266162029,40.51,78865.24,0.0,-0.8465,8e-05,17.27114]
[1777266163752,40.51,78868.28,0.0,-0.84626,8e-05,17.29017]
[1777266169171,40.51,78862.75,0.0,-0.84669,8e-05,17.25653]
[1777266169269,40.51,78862.75,0.0,-0.84669,8e-05,17.25653]
[1777266169273,40.51,78863.07,0.0,-0.84667,8e-05,17.25864]
[1777266175218,40.51,78862.15,0.0,-0.84673,8e-05,17.2537]
[1777266180253,40.51,78865.82,0.0,-0.84643,8e-05,17.27704]
[1777266183275,40.51,78870.79,0.0,-0.84602,8e-05,17.30809]
[1777266188309,40.51,78871.74,0.0,-0.84594,8e-05,17.31423]
[1777266193345,40.51,78870.99,0.0,-0.846,8e-05,17.30967]
[1777266198380,40.51,78874.54,0.0,-0.84572,8e-05,17.33179]
[1777266203415,40.51,78874.23,0.0,-0.84574,8e-05,17.32988]
[1777266208450,40.51,78872.93,0.0,-0.84585,8e-05,17.32185]
[1777266212478,40.51,78867.05,0.0,-0.84634,8e-05,17.28153]
[1777266217513,40.52,78867.42,0.0,-0.84631,8e-05,17.28421]
[1777266222548,40.52,78862.34,0.0,-0.84671,8e-05,17.2531]
[1777266227583,40.52,78864.35,0.0,-0.84654,8e-05,17.26598]
[1777266232618,40.52,78862.41,0.0,-0.84669,8e-05,17.25442]
[1777266237655,40.52,78850.51,0.0,-0.84764,8e-05,17.18136]
[1777266239669,40.52,78849.26,0.0,-0.84773,8e-05,17.17381]
[1777266241684,40.52,78843.95,0.0,-0.84816,8e-05,17.14096]
[1777266243070,40.52,78843.95,0.0,-0.84816,8e-05,17.14096]
[1777266243276,40.52,78843.95,0.0,-0.84816,8e-05,17.14096]
[1777266244704,40.52,78835.6,0.0,-0.84882,8e-05,17.08951]
[1777266247637,40.52,78834.81,0.0,-0.84888,8e-05,17.08485]
[1777266247770,40.52,78834.81,0.0,-0.84888,8e-05,17.08485]
[1777266247872,40.52,78835.23,0.0,-0.84884,8e-05,17.08757]
[1777266254149,40.52,78834.72,0.0,-0.84888,8e-05,17.08494]
[1777266256032,40.52,78833.53,0.0,-0.84897,8e-05,17.07754]
[1777266260015,40.52,78836.4,0.0,-0.84875,8e-05,17.09516]
[1777266260269,40.52,78836.4,0.0,-0.84875,8e-05,17.09516]
[1777266260370,40.52,78836.29,0.0,-0.84875,8e-05,17.09445]
[1777266261336,40.52,78836.29,0.0,-0.84875,8e-05,17.09445]
[1777266261525,40.52,78836.29,0.0,-0.84875,8e-05,17.09445]
[1777266266926,40.52,78833.74,0.0,-0.84896,8e-05,17.07867]
[1777266266984,40.52,78833.74,0.0,-0.84896,8e-05,17.07867]
[1777266267019,40.52,78833.74,0.0,-0.84896,8e-05,17.07867]
[1777266267027,40.52,78834.76,0.0,-0.84888,8e-05,17.085]
[1777266273043,40.52,78830.98,0.0,-0.8492,8e-05,17.05774]
[1777266273276,40.52,78830.98,0.0,-0.8492,8e-05,17.05774]
[1777266274234,40.52,78831.82,0.0,-0.84913,8e-05,17.06299]
[1777266274271,40.52,78831.82,0.0,-0.84913,8e-05,17.06299]
[1777266274373,40.52,78830.29,0.0,-0.84925,8e-05,17.05359]
[1777266277936,40.52,78824.58,0.0,-0.8497,8e-05,17.01862]
[1777266279716,40.52,78824.79,0.0,-0.84968,8e-05,17.02003]
[1777266279774,40.52,78824.79,0.0,-0.84968,8e-05,17.02003]
[1777266284988,40.52,78816.01,0.0,-0.85037,8e-05,16.96649]
[1777266287002,40.53,78809.9,0.0,-0.85084,8e-05,16.92913]
[1777266289019,40.53,78798.12,0.0,-0.85176,8e-05,16.85685]
[1777266290025,40.53,78788.97,0.0,-0.85247,8e-05,16.80082]
[1777266291033,40.53,78785.07,0.0,-0.85277,8e-05,16.77705]
[1777266296067,40.54,78786.48,0.0,-0.85261,8e-05,16.79012]
[1777266301103,40.54,78780.75,0.0,-0.85303,8e-05,16.75622]
[1777266301673,40.54,78780.75,0.0,-0.85303,8e-05,16.75622]
[1777266302110,40.54,78775.19,0.0,-0.85346,8e-05,16.72225]
[1777266305204,40.54,78771.63,0.0,-0.85372,8e-05,16.70182]
[1777266311173,40.54,78770.19,0.0,-0.85383,8e-05,16.69297]
[1777266314194,40.54,78777.61,0.0,-0.85325,8e-05,16.73868]
[1777266315202,40.54,78770.94,0.0,-0.85377,8e-05,16.69749]
[1777266316615,40.54,78767.48,0.0,-0.85404,8e-05,16.67614]
[1777266320145,40.54,78766.64,0.0,-0.85411,8e-05,16.67105]
[1777266323259,40.54,78759.22,0.0,-0.85468,8e-05,16.62566]
[1777266324267,40.55,78751.83,0.0,-0.85521,8e-05,16.58269]
[1777266326073,40.56,78749.59,0.0,-0.85535,8e-05,16.57199]
[1777266326276,40.56,78749.59,0.0,-0.85535,8e-05,16.57199]
[1777266331317,40.58,78747.91,0.0,-0.85533,8e-05,16.57093]
[1777266333330,40.59,78754.41,0.0,-0.85482,8e-05,16.61156]
[1777266336255,40.59,78751.18,0.0,-0.85506,8e-05,16.59226]
[1777266336295,40.59,78751.18,0.0,-0.85506,8e-05,16.59226]
[1777266337896,40.59,78750.84,0.0,-0.85508,8e-05,16.59068]
[1777266338020,40.59,78750.84,0.0,-0.85508,8e-05,16.59068]
[1777266338366,40.59,78751.05,0.0,-0.85506,8e-05,16.59224]
[1777266343201,40.59,78749.47,0.0,-0.85517,8e-05,16.58341]
[1777266343276,40.59,78749.47,0.0,-0.85517,8e-05,16.58341]
[1777266346797,40.59,78747.36,0.0,-0.85533,8e-05,16.57108]
[1777266347021,40.59,78747.36,0.0,-0.85533,8e-05,16.57108]
[1777266347100,40.59,78747.36,0.0,-0.85533,8e-05,16.57108]
[1777266347269,40.59,78747.36,0.0,-0.85533,8e-05,16.57108]
[1777266347434,40.59,78747.45,0.0,-0.85532,8e-05,16.57182]
[1777266350293,40.59,78748.33,0.0,-0.85525,8e-05,16.5776]
[1777266350522,40.59,78748.33,0.0,-0.85525,8e-05,16.5776]
[1777266356277,40.6,78748.25,0.0,-0.85523,8e-05,16.57888]
[1777266356525,40.6,78748.25,0.0,-0.85523,8e-05,16.57888]
[1777266356732,40.6,78749.24,0.0,-0.85514,8e-05,16.58568]
[1777266356774,40.6,78749.24,0.0,-0.85514,8e-05,16.58568]
[1777266357505,40.6,78749.44,0.0,-0.85513,8e-05,16.58691]
[1777266360684,40.6,78749.81,0.0,-0.85508,8e-05,16.59059]
[1777266360772,40.6,78749.81,0.0,-0.85508,8e-05,16.59059]
[1777266366570,40.61,78746.69,0.0,-0.85529,8e-05,16.57364]
[1777266367380,40.61,78746.69,0.0,-0.85529,8e-05,16.57364]
[1777266367588,40.61,78751.46,0.0,-0.85493,8e-05,16.60297]
[1777266370297,40.61,78747.98,0.0,-0.85517,8e-05,16.583]
[1777266371878,40.61,78748.02,0.0,-0.85517,8e-05,16.58365]
[1777266376978,40.61,78750.52,0.0,-0.85496,8e-05,16.59995]
[1777266377021,40.61,78750.52,0.0,-0.85496,8e-05,16.59995]
[1777266377554,40.61,78750.52,0.0,-0.85496,8e-05,16.59995]
[1777266377655,40.61,78750.43,0.0,-0.85497,8e-05,16.59957]
[1777266377772,40.61,78750.43,0.0,-0.85497,8e-05,16.59957]
[1777266381929,40.61,78748.58,0.0,-0.8551,8e-05,16.58872]
[1777266382023,40.61,78748.58,0.0,-0.8551,8e-05,16.58872]
[1777266385424,40.62,78747.24,0.0,-0.85519,8e-05,16.58141]
[1777266385522,40.62,78747.24,0.0,-0.85519,8e-05,16.58141]
[1777266386177,40.62,78747.06,0.0,-0.8552,8e-05,16.5807]
[1777266386278,40.62,78747.06,0.0,-0.8552,8e-05,16.5807]
[1777266386377,40.62,78746.34,0.0,-0.85525,8e-05,16.57666]
[1777266390778,40.62,78747.7,0.0,-0.85513,8e-05,16.58655]
[1777266391024,40.62,78747.7,0.0,-0.85513,8e-05,16.58655]
[1777266393843,40.62,78749.19,0.0,-0.85503,8e-05,16.59288]
[1777266394024,40.62,78749.19,0.0,-0.85503,8e-05,16.59288]
[1777266394126,40.62,78749.72,0.0,-0.85498,8e-05,16.5965]
[1777266395540,40.62,78749.72,0.0,-0.85498,8e-05,16.5965]
[1777266395776,40.63,78750.39,0.0,-0.85492,8e-05,16.60134]
[1777266401071,40.63,78749.25,0.0,-0.85499,8e-05,16.5958]
[1777266401273,40.63,78749.25,0.0,-0.85499,8e-05,16.5958]
[1777266402012,40.63,78745.28,0.0,-0.85529,8e-05,16.57176]
[1777266402024,40.63,78745.28,0.0,-0.85529,8e-05,16.57176]
[1777266402110,40.63,78746.19,0.0,-0.85521,8e-05,16.57775]
[1777266406771,40.63,78748.12,0.0,-0.85505,8e-05,16.59112]
[1777266407021,40.63,78748.12,0.0,-0.85505,8e-05,16.59112]
[1777266412519,40.64,78751.89,0.0,-0.85473,8e-05,16.61607]
[1777266412778,40.64,78748.46,0.0,-0.85499,8e-05,16.59532]
[1777266413634,40.64,78748.46,0.0,-0.85499,8e-05,16.59532]
[1777266413775,40.64,78748.52,0.0,-0.85498,8e-05,16.59605]
[1777266413907,40.64,78748.92,0.0,-0.85495,8e-05,16.59887]
[1777266418943,40.64,78749.59,0.0,-0.85487,8e-05,16.60475]
[1777266422796,40.64,78748.91,0.0,-0.85491,8e-05,16.60161]
[1777266423026,40.64,78748.91,0.0,-0.85491,8e-05,16.60161]
[1777266429109,40.65,78746.75,0.0,-0.85505,8e-05,16.59045]
[1777266429277,40.65,78746.75,0.0,-0.85505,8e-05,16.59045]
[1777266430019,40.65,78747.84,0.0,-0.85496,8e-05,16.5975]
[1777266430273,40.65,78747.84,0.0,-0.85496,8e-05,16.5975]
[1777266430373,40.65,78749.66,0.0,-0.85482,8e-05,16.60902]
[1777266433374,40.65,78751.52,0.0,-0.85467,8e-05,16.62109]
[1777266433534,40.65,78751.52,0.0,-0.85467,8e-05,16.62109]
[1777266439084,40.65,78743.85,0.0,-0.85524,8e-05,16.57493]
[1777266440935,40.65,78745.72,0.0,-0.8551,8e-05,16.58658]
[1777266441025,40.65,78745.72,0.0,-0.8551,8e-05,16.58658]
[1777266442051,40.65,78744.32,0.0,-0.8552,8e-05,16.57813]
[1777266442273,40.65,78744.32,0.0,-0.8552,8e-05,16.57813]
[1777266442339,40.66,78743.37,0.0,-0.85528,8e-05,16.57245]
[1777266445154,40.66,78745.02,0.0,-0.85514,8e-05,16.5829]
[1777266445280,40.66,78745.02,0.0,-0.85514,8e-05,16.5829]
[1777266449865,40.66,78751.26,0.0,-0.85465,8e-05,16.62218]
[1777266450030,40.66,78751.26,0.0,-0.85465,8e-05,16.62218]
[1777266451361,40.66,78749.75,0.0,-0.85476,8e-05,16.61311]
[1777266451521,40.66,78749.75,0.0,-0.85476,8e-05,16.61311]
[1777266451622,40.66,78757.24,0.0,-0.85421,8e-05,16.65536]
[1777266452176,40.66,78762.0,0.0,-0.85384,8e-05,16.68477]
[1777266453451,40.66,78762.0,0.0,-0.85384,8e-05,16.68477]
[1777266453523,40.66,78762.0,0.0,-0.85384,8e-05,16.68477]
[1777266459044,40.66,78762.72,0.0,-0.85377,8e-05,16.69078]
[1777266459269,40.66,78762.72,0.0,-0.85377,8e-05,16.69078]
[1777266459370,40.66,78761.93,0.0,-0.85382,8e-05,16.68614]
[1777266460344,40.66,78761.93,0.0,-0.85382,8e-05,16.68614]
[1777266460520,40.66,78761.93,0.0,-0.85382,8e-05,16.68614]
[1777266462247,40.66,78751.56,0.0,-0.85462,8e-05,16.62289]
[1777266463663,40.66,78751.56,0.0,-0.85462,8e-05,16.62289]
[1777266463771,40.66,78753.41,0.0,-0.85447,8e-05,16.63435]
[1777266464736,40.66,78753.41,0.0,-0.85447,8e-05,16.63435]
[1777266464776,40.66,78752.47,0.0,-0.85455,8e-05,16.62858]
[1777266465268,40.66,78752.17,0.0,-0.85457,8e-05,16.62678]
[1777266469098,40.66,78751.93,0.0,-0.85459,8e-05,16.62543]
[1777266469269,40.66,78751.93,0.0,-0.85459,8e-05,16.62543]
[1777266472635,40.66,78752.78,0.0,-0.85452,8e-05,16.63075]
[1777266472780,40.66,78751.47,0.0,-0.85462,8e-05,16.62276]
[1777266472808,40.66,78751.47,0.0,-0.85462,8e-05,16.62276]
[1777266473021,40.66,78751.47,0.0,-0.85462,8e-05,16.62276]
[1777266473324,40.66,78752.2,0.0,-0.85456,8e-05,16.62724]
[1777266476606,40.66,78755.4,0.0,-0.85432,8e-05,16.64694]
[1777266476774,40.66,78755.34,0.0,-0.85432,8e-05,16.64655]
[1777266480616,40.66,78756.71,0.0,-0.85422,8e-05,16.65493]
[1777266480772,40.66,78756.71,0.0,-0.85422,8e-05,16.65493]
[1777266481270,40.66,78755.4,0.0,-0.85432,8e-05,16.64684]
[1777266481540,40.66,78755.4,0.0,-0.85432,8e-05,16.64684]
[1777266481637,40.66,78756.48,0.0,-0.85423,8e-05,16.65347]
[1777266482387,40.66,78751.09,0.0,-0.85465,8e-05,16.62033]
[1777266485408,40.66,78748.41,0.0,-0.85486,8e-05,16.60397]
[1777266487783,40.66,78748.2,0.0,-0.85487,8e-05,16.60272]
[1777266488020,40.66,78750.81,0.0,-0.85467,8e-05,16.61881]
[1777266493464,40.67,78754.58,0.0,-0.85437,8e-05,16.64298]
[1777266496511,40.67,78754.98,0.0,-0.85433,8e-05,16.64572]
[1777266496521,40.67,78754.98,0.0,-0.85433,8e-05,16.64572]
[1777266498250,40.67,78752.84,0.0,-0.85449,8e-05,16.63287]
[1777266498275,40.67,78752.84,0.0,-0.85449,8e-05,16.63287]
[1777266498499,40.67,78754.52,0.0,-0.85436,8e-05,16.64335]
[1777266502599,40.67,78754.62,0.0,-0.85435,8e-05,16.64443]
[1777266502773,40.67,78754.62,0.0,-0.85435,8e-05,16.64443]
[1777266505660,40.67,78754.16,0.0,-0.85438,8e-05,16.64203]
[1777266505777,40.67,78754.16,0.0,-0.85438,8e-05,16.64203]
[1777266505709,40.67,78752.77,0.0,-0.85448,8e-05,16.63377]
[1777266510187,40.67,78753.25,0.0,-0.85444,8e-05,16.63672]
[1777266510271,40.67,78753.25,0.0,-0.85444,8e-05,16.63672]
[1777266512877,40.67,78748.0,0.0,-0.85488,8e-05,16.6005]
[1777266514615,40.67,78734.4,0.0,-0.85592,8e-05,16.51709]
[1777266516439,40.67,78732.92,0.0,-0.85603,8e-05,16.5082]
[1777266516628,40.67,78737.64,0.0,-0.85567,8e-05,16.53744]
[1777266521663,40.67,78738.4,0.0,-0.85559,8e-05,16.54335]
[1777266522572,40.67,78738.4,0.0,-0.85559,8e-05,16.54335]
[1777266522673,40.68,78731.8,0.0,-0.85609,8e-05,16.5031]
[1777266525694,40.68,78729.93,0.0,-0.85622,8e-05,16.49265]
[1777266525959,40.68,78729.93,0.0,-0.85622,8e-05,16.49265]
[1777266531736,40.68,78729.12,0.0,-0.85626,8e-05,16.48995]
[1777266534936,40.68,78728.54,0.0,-0.85629,8e-05,16.48755]
[1777266535019,40.68,78728.54,0.0,-0.85629,8e-05,16.48755]
[1777266537188,40.69,78728.83,0.0,-0.85625,8e-05,16.4901]
[1777266537274,40.69,78728.83,0.0,-0.85625,8e-05,16.4901]
[1777266537778,40.69,78728.89,0.0,-0.85624,8e-05,16.49126]
[1777266542097,40.69,78727.53,0.0,-0.85633,8e-05,16.48389]
[1777266542273,40.69,78727.53,0.0,-0.85633,8e-05,16.48389]
[1777266544827,40.69,78716.46,0.0,-0.85717,8e-05,16.41661]
[1777266545838,40.69,78707.7,0.0,-0.85783,8e-05,16.36306]
[1777266546382,40.69,78707.7,0.0,-0.85783,8e-05,16.36306]
[1777266546844,40.69,78695.21,0.0,-0.85878,8e-05,16.28658]
[1777266547851,40.69,78692.68,0.0,-0.85897,8e-05,16.27114]
[1777266548858,40.69,78687.15,0.0,-0.85938,8e-05,16.23821]
[1777266549915,40.69,78687.15,0.0,-0.85938,8e-05,16.23821]
[1777266550000,40.69,78682.72,0.0,-0.85971,8e-05,16.21125]
[1777266552885,40.7,78677.72,0.0,-0.86008,8e-05,16.18119]
[1777266557924,40.7,78676.76,0.0,-0.86014,8e-05,16.17625]
[1777266560945,40.7,78681.41,0.0,-0.85978,8e-05,16.20517]
[1777266562842,40.7,78681.41,0.0,-0.85978,8e-05,16.20517]
[1777266562864,40.7,78692.94,0.0,-0.8589,8e-05,16.27633]
[1777266562895,40.7,78692.94,0.0,-0.8589,8e-05,16.27633]
[1777266562959,40.7,78687.06,0.0,-0.85935,8e-05,16.24036]
[1777266563908,40.7,78687.06,0.0,-0.85935,8e-05,16.24036]
[1777266564973,40.7,78678.79,0.0,-0.85997,8e-05,16.18998]
[1777266565980,40.7,78671.72,0.0,-0.86048,8e-05,16.1483]
[1777266567994,40.71,78680.61,0.0,-0.85978,8e-05,16.2049]
[1777266569001,40.71,78691.2,0.0,-0.85898,8e-05,16.2698]
[1777266570009,40.71,78693.72,0.0,-0.85879,8e-05,16.28525]
[1777266571016,40.71,78698.95,0.0,-0.85842,8e-05,16.31352]
[1777266575072,40.71,78696.21,0.0,-0.85862,8e-05,16.29731]
[1777266575271,40.71,78696.21,0.0,-0.85862,8e-05,16.29731]
[1777266575372,40.71,78693.57,0.0,-0.85882,8e-05,16.28116]
[1777266577057,40.71,78703.83,0.0,-0.85804,8e-05,16.34423]
[1777266578064,40.71,78710.09,0.0,-0.85756,8e-05,16.38273]
[1777266581086,40.71,78711.38,0.0,-0.85746,8e-05,16.39093]
[1777266586120,40.71,78711.03,0.0,-0.85748,8e-05,16.38932]
[1777266587483,40.71,78711.03,0.0,-0.85748,8e-05,16.38932]
[1777266588024,40.71,78712.49,0.0,-0.85737,8e-05,16.39844]
[1777266590149,40.71,78717.32,0.0,-0.857,8e-05,16.42838]
[1777266591156,40.71,78721.84,0.0,-0.85665,8e-05,16.45635]
[1777266592163,40.71,78729.33,0.0,-0.85607,8e-05,16.50248]
[1777266593943,40.71,78729.43,0.0,-0.85606,8e-05,16.50327]
[1777266594026,40.71,78729.43,0.0,-0.85606,8e-05,16.50327]
[1777266594177,40.72,78730.09,0.0,-0.85601,8e-05,16.50748]
[1777266595184,40.72,78735.98,0.0,-0.85555,8e-05,16.54387]
[1777266596601,40.72,78735.98,0.0,-0.85555,8e-05,16.54387]
[1777266596772,40.72,78735.98,0.0,-0.85555,8e-05,16.54387]
[1777266602234,40.72,78729.37,0.0,-0.85604,8e-05,16.50478]
[1777266604643,40.72,78728.54,0.0,-0.8561,8e-05,16.49986]
[1777266604773,40.72,78728.54,0.0,-0.8561,8e-05,16.49986]
[1777266604837,40.72,78728.93,0.0,-0.85607,8e-05,16.50242]
[1777266608024,40.72,78731.37,0.0,-0.85588,8e-05,16.51787]
[1777266610469,40.72,78728.94,0.0,-0.85606,8e-05,16.50329]
[1777266610526,40.72,78728.94,0.0,-0.85606,8e-05,16.50329]
[1777266610622,40.72,78730.06,0.0,-0.85597,8e-05,16.51032]
[1777266616332,40.72,78732.3,0.0,-0.85579,8e-05,16.52496]
[1777266618135,40.72,78732.63,0.0,-0.85576,8e-05,16.52711]
[1777266618272,40.72,78732.63,0.0,-0.85576,8e-05,16.52711]
[1777266623381,40.73,78734.01,0.0,-0.85565,8e-05,16.53635]
[1777266625923,40.73,78733.88,0.0,-0.85565,8e-05,16.53568]
[1777266626031,40.73,78729.93,0.0,-0.85596,8e-05,16.51159]
[1777266626749,40.73,78729.93,0.0,-0.85596,8e-05,16.51159]
[1777266626780,40.73,78729.93,0.0,-0.85596,8e-05,16.51159]
[1777266626786,40.73,78729.11,0.0,-0.85602,8e-05,16.50672]
[1777266632446,40.73,78731.02,0.0,-0.85589,8e-05,16.51535]
[1777266634128,40.73,78732.88,0.0,-0.85574,8e-05,16.52689]
[1777266634272,40.73,78732.88,0.0,-0.85574,8e-05,16.52689]
[1777266634460,40.73,78735.5,0.0,-0.85554,8e-05,16.54308]
[1777266637125,40.73,78736.36,0.0,-0.85547,8e-05,16.54855]
[1777266637273,40.73,78736.36,0.0,-0.85547,8e-05,16.54855]
[1777266642216,40.73,78734.04,0.0,-0.85564,8e-05,16.53479]
[1777266642273,40.73,78734.04,0.0,-0.85564,8e-05,16.53479]
[1777266642516,40.73,78732.74,0.0,-0.85574,8e-05,16.52693]
[1777266643338,40.73,78732.74,0.0,-0.85574,8e-05,16.52693]
[1777266643520,40.73,78732.74,0.0,-0.85574,8e-05,16.52693]
[1777266646543,40.73,78737.19,0.0,-0.85539,8e-05,16.55467]
[1777266647278,40.73,78737.19,0.0,-0.85539,8e-05,16.55467]
[1777266647524,40.73,78737.19,0.0,-0.85539,8e-05,16.55467]
[1777266647958,40.73,78737.19,0.0,-0.85539,8e-05,16.55467]
[1777266647551,40.73,78739.21,0.0,-0.85524,8e-05,16.56713]
[1777266648026,40.73,78739.21,0.0,-0.85524,8e-05,16.56713]
[1777266649565,40.73,78727.48,0.0,-0.85613,8e-05,16.49539]
[1777266650466,40.73,78727.48,0.0,-0.85613,8e-05,16.49539]
[1777266650522,40.73,78727.48,0.0,-0.85613,8e-05,16.49539]
[1777266650572,40.73,78725.08,0.0,-0.85632,8e-05,16.48062]
[1777266652091,40.73,78728.22,0.0,-0.85608,8e-05,16.49981]
[1777266652273,40.73,78728.22,0.0,-0.85608,8e-05,16.49981]
[1777266656882,40.73,78731.07,0.0,-0.85587,8e-05,16.51695]
[1777266656614,40.73,78726.26,0.0,-0.85623,8e-05,16.48761]
[1777266657033,40.73,78726.26,0.0,-0.85623,8e-05,16.48761]
[1777266657621,40.73,78724.47,0.0,-0.85637,8e-05,16.47682]
[1777266658047,40.73,78724.47,0.0,-0.85637,8e-05,16.47682]
[1777266658268,40.73,78724.47,0.0,-0.85637,8e-05,16.47682]
[1777266663663,40.73,78725.05,0.0,-0.85632,8e-05,16.48034]
[1777266664148,40.73,78725.05,0.0,-0.85632,8e-05,16.48034]
[1777266664275,40.73,78725.05,0.0,-0.85632,8e-05,16.48034]
[1777266664670,40.73,78724.46,0.0,-0.85637,8e-05,16.47668]
[1777266665560,40.73,78724.46,0.0,-0.85637,8e-05,16.47668]
[1777266665771,40.73,78724.46,0.0,-0.85637,8e-05,16.47668]
[1777266670029,40.73,78720.99,0.0,-0.85664,8e-05,16.45523]
[1777266670277,40.73,78720.99,0.0,-0.85664,8e-05,16.45523]
[1777266670678,40.73,78720.99,0.0,-0.85664,8e-05,16.45523]
[1777266670770,40.73,78720.99,0.0,-0.85664,8e-05,16.45523]
[1777266670779,40.73,78721.65,0.0,-0.85659,8e-05,16.45925]
[1777266675747,40.73,78716.0,0.0,-0.85701,8e-05,16.42482]
[1777266678063,40.73,78714.1,0.0,-0.85716,8e-05,16.41279]
[1777266678281,40.73,78714.1,0.0,-0.85716,8e-05,16.41279]
[1777266678771,40.73,78703.51,0.0,-0.85797,8e-05,16.34779]
[1777266679776,40.73,78695.43,0.0,-0.85859,8e-05,16.29819]
[1777266680783,40.73,78691.05,0.0,-0.85892,8e-05,16.27132]
[1777266682233,40.73,78691.26,0.0,-0.8589,8e-05,16.27258]
[1777266682271,40.73,78691.26,0.0,-0.8589,8e-05,16.27258]
[1777266682797,40.73,78691.41,0.0,-0.85889,8e-05,16.27352]
[1777266683594,40.73,78691.41,0.0,-0.85889,8e-05,16.27352]
[1777266683775,40.73,78691.41,0.0,-0.85889,8e-05,16.27352]
[1777266685818,40.73,78698.7,0.0,-0.85834,8e-05,16.31817]
[1777266687619,40.73,78699.63,0.0,-0.85827,8e-05,16.32388]
[1777266687774,40.73,78699.63,0.0,-0.85827,8e-05,16.32388]
[1777266687832,40.73,78697.83,0.0,-0.8584,8e-05,16.31283]
[1777266688839,40.73,78686.96,0.0,-0.85923,8e-05,16.24631]
[1777266690853,40.73,78687.74,0.0,-0.85917,8e-05,16.25109]
[1777266691038,40.73,78687.74,0.0,-0.85917,8e-05,16.25109]
[1777266691277,40.73,78687.74,0.0,-0.85917,8e-05,16.25109]
[1777266693877,40.73,78675.17,0.0,-0.86014,8e-05,16.17044]
[1777266694885,40.73,78669.24,0.0,-0.86058,7e-05,16.13428]
[1777266695892,40.73,78664.71,0.0,-0.86092,7e-05,16.10677]
[1777266697906,40.73,78664.44,0.0,-0.86094,7e-05,16.10557]
[1777266698184,40.73,78664.44,0.0,-0.86094,7e-05,16.10557]
[1777266698985,40.73,78664.44,0.0,-0.86094,7e-05,16.10557]
[1777266698913,40.73,78664.93,0.0,-0.8609,7e-05,16.10881]
[1777266699920,40.73,78666.41,0.0,-0.86078,7e-05,16.11809]
[1777266701941,40.73,78670.17,0.0,-0.8605,7e-05,16.14129]
[1777266702949,40.73,78666.39,0.0,-0.86078,7e-05,16.11819]
[1777266703965,40.73,78657.6,0.0,-0.86144,7e-05,16.06475]
[1777266704972,40.73,78653.57,0.0,-0.86173,7e-05,16.04041]
[1777266705979,40.73,78652.41,0.0,-0.86182,7e-05,16.03365]
[1777266706989,40.74,78646.99,0.0,-0.86221,7e-05,16.0013]
[1777266709003,40.74,78638.63,0.0,-0.86283,7e-05,15.9507]
[1777266711017,40.74,78634.33,0.0,-0.86314,7e-05,15.925]
[1777266712024,40.74,78629.52,0.0,-0.86349,7e-05,15.89598]
[1777266717059,40.74,78626.15,0.0,-0.86372,7e-05,15.87702]
[1777266721086,40.74,78630.7,0.0,-0.86337,7e-05,15.90602]
[1777266724176,40.75,78634.18,0.0,-0.8631,7e-05,15.92775]
[1777266724271,40.75,78634.18,0.0,-0.8631,7e-05,15.92775]
[1777266726854,40.75,78628.59,0.0,-0.86352,7e-05,15.89375]
[1777266727024,40.75,78628.59,0.0,-0.86352,7e-05,15.89375]
[1777266728440,40.75,78628.9,0.0,-0.86349,7e-05,15.89574]
[1777266728520,40.75,78628.9,0.0,-0.86349,7e-05,15.89574]
[1777266728541,40.75,78628.93,0.0,-0.86349,7e-05,15.89597]
[1777266732282,40.75,78627.69,0.0,-0.86358,7e-05,15.88861]
[1777266732519,40.75,78627.69,0.0,-0.86358,7e-05,15.88861]
[1777266736206,40.75,78616.03,0.0,-0.86443,7e-05,15.81799]
[1777266737300,40.75,78616.03,0.0,-0.86443,7e-05,15.81799]
[1777266737377,40.75,78599.82,0.0,-0.86562,7e-05,15.71963]
[1777266738216,40.75,78580.85,0.0,-0.86697,7e-05,15.60748]
[1777266739224,40.76,78572.59,0.0,-0.86751,7e-05,15.56192]
[1777266740231,40.77,78575.11,0.0,-0.86726,7e-05,15.58235]
[1777266741288,40.77,78575.11,0.0,-0.86726,7e-05,15.58235]
[1777266741294,40.78,78580.01,0.0,-0.86685,7e-05,15.61689]
[1777266743507,40.78,78580.49,0.0,-0.86681,7e-05,15.62024]
[1777266743513,40.78,78573.73,0.0,-0.86729,7e-05,15.57971]
[1777266744259,40.78,78560.68,0.0,-0.86823,7e-05,15.50095]
[1777266745266,40.79,78559.18,0.0,-0.86834,7e-05,15.49223]
[1777266747135,40.79,78559.81,0.0,-0.86829,7e-05,15.4964]
[1777266747289,40.79,78561.65,0.0,-0.86815,7e-05,15.5079]
[1777266748297,40.79,78565.94,0.0,-0.86784,7e-05,15.53421]
[1777266751318,40.79,78571.52,0.0,-0.86745,7e-05,15.56495]
[1777266752334,40.79,78582.4,0.0,-0.86666,7e-05,15.63116]
[1777266753340,40.79,78580.32,0.0,-0.8668,7e-05,15.61876]
[1777266755205,40.79,78580.16,0.0,-0.86681,7e-05,15.61802]
[1777266755354,40.79,78578.6,0.0,-0.86692,7e-05,15.60879]
[1777266759008,40.79,78577.43,0.0,-0.867,7e-05,15.60213]
[1777266759019,40.79,78579.35,0.0,-0.86686,7e-05,15.61418]
[1777266764417,40.8,78586.77,0.0,-0.86631,7e-05,15.66013]
[1777266766431,40.8,78590.51,0.0,-0.86603,7e-05,15.68308]
[1777266767438,40.8,78596.0,0.0,-0.86563,7e-05,15.71648]
[1777266768303,40.8,78596.0,0.0,-0.86563,7e-05,15.71648]
[1777266768527,40.8,78596.0,0.0,-0.86563,7e-05,15.71648]
[1777266768628,40.8,78595.59,0.0,-0.86566,7e-05,15.71406]
[1777266770300,40.8,78596.37,0.0,-0.8656,7e-05,15.71885]
[1777266770523,40.8,78596.37,0.0,-0.8656,7e-05,15.71885]
[1777266775304,40.8,78600.13,0.0,-0.86531,7e-05,15.74315]
[1777266775521,40.8,78600.13,0.0,-0.86531,7e-05,15.74315]
[1777266775523,40.8,78600.15,0.0,-0.8653,7e-05,15.74354]
[1777266777515,40.8,78599.38,0.0,-0.86535,7e-05,15.73936]
[1777266777774,40.8,78599.38,0.0,-0.86535,7e-05,15.73936]
[1777266777873,40.8,78603.16,0.0,-0.86507,7e-05,15.76281]
[1777266780530,40.8,78611.35,0.0,-0.86445,7e-05,15.81389]
[1777266781203,40.8,78611.35,0.0,-0.86445,7e-05,15.81389]
[1777266781269,40.8,78611.35,0.0,-0.86445,7e-05,15.81389]
[1777266781537,40.81,78606.6,0.0,-0.8648,7e-05,15.78544]
[1777266782544,40.81,78601.41,0.0,-0.86517,7e-05,15.75436]
[1777266783227,40.81,78601.41,0.0,-0.86517,7e-05,15.75436]
[1777266783273,40.81,78601.41,0.0,-0.86517,7e-05,15.75436]
[1777266788586,40.81,78601.72,0.0,-0.86513,7e-05,15.75787]
[1777266791737,40.81,78603.22,0.0,-0.86501,7e-05,15.76743]
[1777266791777,40.81,78603.22,0.0,-0.86501,7e-05,15.76743]
[1777266791838,40.81,78604.24,0.0,-0.86493,7e-05,15.77384]
[1777266793456,40.81,78605.04,0.0,-0.86487,7e-05,15.7789]
[1777266793522,40.81,78605.04,0.0,-0.86487,7e-05,15.7789]
[1777266794955,40.81,78605.3,0.0,-0.86485,7e-05,15.78067]
[1777266795023,40.81,78605.3,0.0,-0.86485,7e-05,15.78067]
[1777266795056,40.81,78607.66,0.0,-0.86467,7e-05,15.79536]
[1777266796642,40.81,78599.25,0.0,-0.86529,7e-05,15.7445]
[1777266797932,40.81,78599.25,0.0,-0.86529,7e-05,15.7445]
[1777266798034,40.81,78599.25,0.0,-0.86529,7e-05,15.7445]
[1777266798088,40.81,78596.12,0.0,-0.86551,7e-05,15.72603]
[1777266800419,40.81,78598.41,0.0,-0.86534,7e-05,15.74018]
[1777266800671,40.82,78604.22,0.0,-0.86491,7e-05,15.77568]
[1777266801678,40.82,78613.15,0.0,-0.86425,7e-05,15.8301]
[1777266802704,40.82,78617.09,0.0,-0.86396,7e-05,15.85415]
[1777266803704,40.82,78620.59,0.0,-0.8637,7e-05,15.87574]
[1777266805281,40.82,78621.42,0.0,-0.86364,7e-05,15.88107]
[1777266805529,40.82,78621.42,0.0,-0.86364,7e-05,15.88107]
[1777266808739,40.82,78628.21,0.0,-0.86313,7e-05,15.92291]
[1777266810753,40.82,78631.65,0.0,-0.86287,7e-05,15.94421]
[1777266811893,40.82,78631.65,0.0,-0.86287,7e-05,15.94421]
[1777266812024,40.82,78631.65,0.0,-0.86287,7e-05,15.94421]
[1777266813044,40.82,78631.49,0.0,-0.8629,7e-05,15.93962]
[1777266813269,40.82,78631.84,0.0,-0.86288,7e-05,15.94175]
[1777266813774,40.82,78627.7,0.0,-0.86318,7e-05,15.91676]
[1777266815788,40.82,78623.48,0.0,-0.86349,7e-05,15.89132]
[1777266816198,40.82,78623.48,0.0,-0.86349,7e-05,15.89132]
[1777266816273,40.82,78623.48,0.0,-0.86349,7e-05,15.89132]
[1777266819002,40.82,78622.99,0.0,-0.86353,7e-05,15.88838]
[1777266819026,40.82,78596.75,0.0,-0.86545,7e-05,15.7291]
[1777266819818,40.82,78577.49,0.0,-0.86685,7e-05,15.61237]
[1777266820825,40.82,78579.37,0.0,-0.86672,7e-05,15.62365]
[1777266821840,40.82,78583.6,0.0,-0.86641,7e-05,15.64942]
[1777266822318,40.82,78583.6,0.0,-0.86641,7e-05,15.64942]
[1777266822839,40.82,78590.4,0.0,-0.86591,7e-05,15.69074]
[1777266823155,40.82,78590.4,0.0,-0.86591,7e-05,15.69074]
[1777266823846,40.82,78571.34,0.0,-0.8673,7e-05,15.57508]
[1777266824853,40.82,78570.42,0.0,-0.86737,7e-05,15.56973]
[1777266826475,40.82,78568.83,0.0,-0.86748,7e-05,15.56033]
[1777266826867,40.82,78568.92,0.0,-0.86747,7e-05,15.56111]
[1777266829888,40.82,78574.6,0.0,-0.86706,7e-05,15.59547]
[1777266830895,40.82,78583.93,0.0,-0.86638,7e-05,15.65192]
[1777266831430,40.82,78583.93,0.0,-0.86638,7e-05,15.65192]
[1777266831902,40.82,78564.46,0.0,-0.86779,7e-05,15.53417]
[1777266832909,40.82,78553.74,0.0,-0.86856,7e-05,15.46937]
[1777266833916,40.82,78553.53,0.0,-0.86858,7e-05,15.4682]
[1777266834379,40.82,78553.53,0.0,-0.86858,7e-05,15.4682]
[1777266834647,40.82,78553.53,0.0,-0.86858,7e-05,15.4682]
[1777266834742,40.82,78553.53,0.0,-0.86858,7e-05,15.4682]
[1777266834818,40.82,78553.53,0.0,-0.86858,7e-05,15.4682]
[1777266834923,40.82,78555.12,0.0,-0.86846,7e-05,15.47818]
[1777266835272,40.82,78555.12,0.0,-0.86846,7e-05,15.47818]
[1777266837052,40.82,78554.97,0.0,-0.86847,7e-05,15.47738]
[1777266837154,40.82,78544.34,0.0,-0.86923,7e-05,15.41327]
[1777266837944,40.82,78530.8,0.0,-0.8702,7e-05,15.33168]
[1777266838951,40.82,78531.0,0.0,-0.87018,7e-05,15.33282]
[1777266839957,40.82,78531.02,0.0,-0.87018,7e-05,15.333]
[1777266840736,40.82,78531.02,0.0,-0.87018,7e-05,15.333]
[1777266840965,40.82,78520.78,0.0,-0.87091,7e-05,15.27132]
[1777266841972,40.82,78516.03,0.0,-0.87125,7e-05,15.24276]
[1777266842782,40.82,78516.03,0.0,-0.87125,7e-05,15.24276]
[1777266842979,40.82,78518.49,0.0,-0.87107,7e-05,15.25747]
[1777266844998,40.82,78512.5,0.0,-0.8715,7e-05,15.22125]
[1777266848018,40.82,78514.69,0.0,-0.87134,7e-05,15.23512]
[1777266849025,40.83,78537.87,0.0,-0.86968,7e-05,15.3751]
[1777266850077,40.83,78537.87,0.0,-0.86968,7e-05,15.3751]
[1777266851039,40.83,78514.95,0.0,-0.8713,7e-05,15.2379]
[1777266852046,40.83,78521.65,0.0,-0.87083,7e-05,15.27837]
[1777266853053,40.83,78520.63,0.0,-0.87089,7e-05,15.27275]
[1777266853959,40.83,78520.63,0.0,-0.87089,7e-05,15.27275]
[1777266854060,40.83,78505.32,0.0,-0.87197,7e-05,15.18106]
[1777266855067,40.83,78493.26,0.0,-0.87282,7e-05,15.10877]
[1777266856074,40.83,78489.36,0.0,-0.87309,7e-05,15.0857]
[1777266857081,40.83,78486.59,0.0,-0.87328,7e-05,15.06952]
[1777266858088,40.83,78479.02,0.0,-0.8738,7e-05,15.02457]
[1777266860102,40.83,78487.26,0.0,-0.87322,7e-05,15.07447]
[1777266861109,40.83,78493.04,0.0,-0.87281,7e-05,15.10943]
[1777266862103,40.83,78493.04,0.0,-0.87281,7e-05,15.10943]
[1777266862116,40.83,78477.27,0.0,-0.87391,7e-05,15.01494]
[1777266863123,40.83,78472.5,0.0,-0.87425,7e-05,14.98619]
[1777266864130,40.83,78473.9,0.0,-0.87415,7e-05,14.99486]
[1777266865497,40.84,78472.52,0.0,-0.87424,7e-05,14.98689]
[1777266867152,40.84,78480.86,0.0,-0.87365,7e-05,15.03782]
[1777266868159,40.84,78493.85,0.0,-0.87274,7e-05,15.11582]
[1777266869166,40.84,78502.74,0.0,-0.8721,7e-05,15.16963]
[1777266870173,40.84,78514.77,0.0,-0.87125,7e-05,15.24213]
[1777266871180,40.84,78519.34,0.0,-0.87095,7e-05,15.2657]
[1777266872187,40.84,78527.46,0.0,-0.87037,7e-05,15.31479]
[1777266873194,40.84,78533.15,0.0,-0.86997,7e-05,15.34918]
[1777266875208,40.84,78539.06,0.0,-0.86954,7e-05,15.38488]
[1777266876215,40.84,78543.74,0.0,-0.86921,7e-05,15.41312]
[1777266877222,40.84,78554.32,0.0,-0.86845,7e-05,15.47696]
[1777266878229,40.84,78557.2,0.0,-0.86824,7e-05,15.49422]
[1777266879492,40.84,78557.2,0.0,-0.86824,7e-05,15.49422]
[1777266879586,40.84,78526.35,0.0,-0.87046,7e-05,15.30788]
[1777266880243,40.84,78511.9,0.0,-0.87148,7e-05,15.22111]
[1777266881250,40.84,78513.55,0.0,-0.87136,7e-05,15.23143]
[1777266882688,40.84,78513.55,0.0,-0.87136,7e-05,15.23143]
[1777266882739,40.84,78506.97,0.0,-0.87182,7e-05,15.19221]
[1777266883264,40.84,78488.27,0.0,-0.87313,7e-05,15.08025]
[1777266884778,40.84,78488.27,0.0,-0.87313,7e-05,15.08025]
[1777266884867,40.84,78475.43,0.0,-0.87402,7e-05,15.00379]
[1777266885278,40.84,78474.46,0.0,-0.87409,7e-05,14.99824]
[1777266886657,40.84,78474.46,0.0,-0.87409,7e-05,14.99824]
[1777266886660,40.84,78464.0,0.0,-0.87482,7e-05,14.93584]
[1777266887295,40.84,78452.81,0.0,-0.87559,7e-05,14.86916]
[1777266888302,40.84,78449.5,0.0,-0.87581,7e-05,14.84977]
[1777266890081,40.84,78449.5,0.0,-0.87581,7e-05,14.84977]
[1777266890109,40.85,78455.4,0.0,-0.8754,7e-05,14.88528]
[1777266891038,40.85,78455.4,0.0,-0.8754,7e-05,14.88528]
[1777266891144,40.85,78462.58,0.0,-0.8749,7e-05,14.92864]
[1777266891484,40.85,78448.81,0.0,-0.87585,7e-05,14.84624]
[1777266892339,40.85,78442.4,0.0,-0.8763,7e-05,14.80804]
[1777266893352,40.85,78443.9,0.0,-0.87619,7e-05,14.81746]
[1777266894477,40.85,78443.9,0.0,-0.87619,7e-05,14.81746]
[1777266894511,40.85,78431.98,0.0,-0.87701,7e-05,14.74655]
[1777266896369,40.85,78434.92,0.0,-0.8768,7e-05,14.76473]
[1777266899076,40.85,78435.92,0.0,-0.87672,7e-05,14.77108]
[1777266899392,40.85,78430.79,0.0,-0.87707,7e-05,14.74113]
[1777266900399,40.85,78425.84,0.0,-0.8774,7e-05,14.71226]
[1777266901406,40.85,78430.23,0.0,-0.87709,7e-05,14.73886]
[1777266902651,40.85,78430.23,0.0,-0.87709,7e-05,14.73886]
[1777266904069,40.85,78432.0,0.0,-0.87697,7e-05,14.7498]
[1777266904139,40.85,78416.41,0.0,-0.87803,7e-05,14.65719]
[1777266904428,40.86,78399.97,0.0,-0.87914,7e-05,14.56013]
[1777266905435,40.86,78395.02,0.0,-0.87947,7e-05,14.53151]
[1777266906851,40.86,78395.02,0.0,-0.87947,7e-05,14.53151]
[1777266909464,40.86,78409.98,0.0,-0.87841,7e-05,14.62404]
[1777266910471,40.87,78429.13,0.0,-0.87709,7e-05,14.73895]
[1777266911481,40.87,78433.12,0.0,-0.87681,7e-05,14.76339]
[1777266913192,40.87,78433.12,0.0,-0.87681,7e-05,14.76339]
[1777266913217,40.87,78426.01,0.0,-0.87729,7e-05,14.72131]
[1777266914501,40.87,78401.29,0.0,-0.87897,7e-05,14.57494]
[1777266915509,40.87,78380.94,0.0,-0.88035,7e-05,14.45408]
[1777266916957,40.87,78380.94,0.0,-0.88035,7e-05,14.45408]
[1777266916994,40.87,78374.34,0.0,-0.88078,7e-05,14.41589]
[1777266918531,40.87,78367.25,0.0,-0.88125,7e-05,14.37504]
[1777266920210,40.87,78367.25,0.0,-0.88125,7e-05,14.37504]
[1777266920639,40.88,78338.23,0.0,-0.88317,7e-05,14.20411]
[1777266921563,40.88,78321.79,0.0,-0.88424,7e-05,14.10872]
[1777266922570,40.88,78317.47,0.0,-0.88452,7e-05,14.08409]
[1777266923715,40.88,78317.47,0.0,-0.88452,7e-05,14.08409]
[1777266923790,40.88,78310.75,0.0,-0.88495,7e-05,14.04534]
[1777266926276,40.88,78310.14,0.0,-0.88498,7e-05,14.04259]
[1777266926598,40.89,78304.78,0.0,-0.88532,7e-05,14.01274]
[1777266927605,40.89,78300.35,0.0,-0.8856,7e-05,13.9876]
[1777266928612,40.9,78304.66,0.0,-0.88524,7e-05,14.01933]
[1777266929812,40.9,78304.66,0.0,-0.88524,7e-05,14.01933]
[1777266931112,40.9,78306.54,0.0,-0.88511,7e-05,14.03097]
[1777266931156,40.9,78281.61,0.0,-0.88676,6e-05,13.88146]
[1777266931633,40.92,78285.8,0.0,-0.88639,7e-05,13.91385]
[1777266932640,40.93,78290.69,0.0,-0.88599,7e-05,13.94982]
[1777266934140,40.93,78290.69,0.0,-0.88599,7e-05,13.94982]
[1777266934169,40.93,78295.48,0.0,-0.88567,7e-05,13.97858]
[1777266934892,40.93,78295.48,0.0,-0.88567,7e-05,13.97858]
[1777266934937,40.94,78276.77,0.0,-0.88688,6e-05,13.86967]
[1777266935661,40.95,78270.0,0.0,-0.88723,6e-05,13.83806]
[1777266938258,40.95,78267.92,0.0,-0.88735,6e-05,13.82701]
[1777266938682,40.96,78247.72,0.0,-0.88862,6e-05,13.71147]
[1777266940070,40.96,78247.72,0.0,-0.88862,6e-05,13.71147]
[1777266940165,40.96,78262.48,0.0,-0.88766,6e-05,13.79879]
[1777266940702,40.96,78270.81,0.0,-0.88711,6e-05,13.84857]
[1777266941709,40.96,78259.3,0.0,-0.88784,6e-05,13.78247]
[1777266942748,40.96,78259.3,0.0,-0.88784,6e-05,13.78247]
[1777266942837,40.97,78251.54,0.0,-0.88833,6e-05,13.73841]
[1777266943723,40.97,78266.46,0.0,-0.88735,6e-05,13.82639]
[1777266945246,40.97,78266.46,0.0,-0.88735,6e-05,13.82639]
[1777266945277,40.99,78295.09,0.0,-0.88537,7e-05,14.00507]
[1777266945739,40.99,78276.1,0.0,-0.88659,6e-05,13.89482]
[1777266946746,40.99,78262.4,0.0,-0.88747,6e-05,13.81583]
[1777266947753,41.0,78255.66,0.0,-0.88789,6e-05,13.77766]
[1777266949088,41.0,78255.66,0.0,-0.88789,6e-05,13.77766]
[1777266950257,41.02,78255.9,0.0,-0.88771,6e-05,13.79363]
[1777266950796,41.05,78229.14,0.0,-0.88925,6e-05,13.65342]
[1777266951803,41.06,78225.98,0.0,-0.88943,6e-05,13.63643]
[1777266953790,41.06,78226.61,0.0,-0.88938,6e-05,13.64145]
[1777266953819,41.06,78231.16,0.0,-0.88907,6e-05,13.6692]
[1777266954826,41.06,78217.78,0.0,-0.88991,6e-05,13.59268]
[1777266955835,41.07,78216.15,0.0,-0.89,6e-05,13.58412]
[1777266956842,41.07,78222.51,0.0,-0.88959,6e-05,13.62186]
[1777266957424,41.07,78222.51,0.0,-0.88959,6e-05,13.62186]
[1777266957848,41.07,78217.78,0.0,-0.88988,6e-05,13.59501]
[1777266959864,41.07,78209.78,0.0,-0.89038,6e-05,13.54994]
[1777266961163,41.07,78209.78,0.0,-0.89038,6e-05,13.54994]
[1777266961883,41.07,78189.2,0.0,-0.89166,6e-05,13.43244]
[1777266962822,41.07,78189.2,0.0,-0.89166,6e-05,13.43244]
[1777266962891,41.08,78171.83,0.0,-0.89273,6e-05,13.33326]
[1777266963898,41.08,78152.78,0.0,-0.89391,6e-05,13.22431]
[1777266964905,41.08,78142.98,0.0,-0.89451,6e-05,13.16878]
[1777266965912,41.09,78153.43,0.0,-0.89379,6e-05,13.23551]
[1777266966719,41.09,78153.43,0.0,-0.89379,6e-05,13.23551]
[1777266966919,41.1,78172.66,0.0,-0.89253,6e-05,13.35165]
[1777266968082,41.1,78172.66,0.0,-0.89253,6e-05,13.35165]
[1777266968184,41.1,78157.44,0.0,-0.89347,6e-05,13.26487]
[1777266968933,41.1,78143.76,0.0,-0.89431,6e-05,13.18699]
[1777266969940,41.12,78160.85,0.0,-0.89315,6e-05,13.29374]
[1777266970947,41.12,78169.83,0.0,-0.89259,6e-05,13.34602]
[1777266971732,41.12,78169.83,0.0,-0.89259,6e-05,13.34602]
[1777266971954,41.12,78180.95,0.0,-0.89188,6e-05,13.41088]
[1777266972961,41.13,78185.75,0.0,-0.89157,6e-05,13.43934]
[1777266973980,41.13,78195.89,0.0,-0.89093,6e-05,13.49828]
[1777266974682,41.13,78195.89,0.0,-0.89093,6e-05,13.49828]
[1777266974978,41.13,78183.09,0.0,-0.89173,6e-05,13.42522]
[1777266975985,41.13,78156.31,0.0,-0.89338,6e-05,13.27218]
[1777266976992,41.13,78167.88,0.0,-0.89265,6e-05,13.33977]
[1777266977999,41.13,78179.05,0.0,-0.89195,6e-05,13.40486]
[1777266978633,41.13,78179.05,0.0,-0.89195,6e-05,13.40486]
[1777266979007,41.14,78180.02,0.0,-0.89188,6e-05,13.41121]
[1777266983238,41.14,78183.61,0.0,-0.89163,6e-05,13.43415]
[1777266983326,41.14,78158.49,0.0,-0.89319,6e-05,13.29005]
[1777266984042,41.14,78139.72,0.0,-0.89434,6e-05,13.18297]
[1777266985049,41.14,78130.24,0.0,-0.89491,6e-05,13.1299]
[1777266986055,41.15,78125.32,0.0,-0.8952,6e-05,13.10275]
[1777266986581,41.15,78125.32,0.0,-0.8952,6e-05,13.10275]
[1777266987063,41.16,78116.24,0.0,-0.89565,6e-05,13.06064]
[1777266988071,41.17,78111.82,0.0,-0.89591,6e-05,13.03651]
[1777266989080,41.17,78092.53,0.0,-0.89707,6e-05,12.92767]
[1777266989555,41.17,78092.53,0.0,-0.89707,6e-05,12.92767]
[1777266990228,41.19,78047.99,0.0,-0.89963,6e-05,12.68525]
[1777266991099,41.2,78040.86,0.0,-0.89998,6e-05,12.65096]
[1777266992107,41.22,78036.07,0.0,-0.90015,6e-05,12.63405]
[1777266992797,41.22,78036.07,0.0,-0.90015,6e-05,12.63405]
[1777266994126,41.26,78054.07,0.0,-0.89886,6e-05,12.7557]
[1777266995133,41.26,78060.22,0.0,-0.89849,6e-05,12.79118]
[1777266996447,41.26,78060.22,0.0,-0.89849,6e-05,12.79118]
[1777266996140,41.27,78065.08,0.0,-0.89819,6e-05,12.81937]
[1777266997147,41.27,78092.86,0.0,-0.89652,6e-05,12.9769]
[1777266998158,41.27,78119.75,0.0,-0.89487,6e-05,13.13043]
[1777266999165,41.27,78118.98,0.0,-0.89491,6e-05,13.1269]
[1777267000468,41.27,78118.98,0.0,-0.89491,6e-05,13.1269]
[1777267000178,41.27,78129.01,0.0,-0.89429,6e-05,13.1846]
[1777267001185,41.27,78150.56,0.0,-0.89295,6e-05,13.30874]
[1777267002192,41.27,78164.0,0.0,-0.89211,6e-05,13.38658]
[1777267003202,41.28,78166.76,0.0,-0.89193,6e-05,13.40317]
[1777267004209,41.28,78172.86,0.0,-0.89154,6e-05,13.43891]
[1777267005217,41.28,78179.04,0.0,-0.89114,6e-05,13.47509]
[1777267006224,41.28,78183.91,0.0,-0.89083,6e-05,13.50371]
[1777267007234,41.28,78210.87,0.0,-0.88912,6e-05,13.65961]
[1777267007609,41.28,78210.87,0.0,-0.88912,6e-05,13.65961]
[1777267008238,41.28,78219.89,0.0,-0.88854,6e-05,13.71237]
[1777267009245,41.28,78218.6,0.0,-0.88861,6e-05,13.70576]
[1777267011124,41.29,78220.33,0.0,-0.8885,6e-05,13.71634]
[1777267011258,41.29,78226.08,0.0,-0.88812,6e-05,13.75016]
[1777267013272,41.29,78235.23,0.0,-0.88753,6e-05,13.80416]
[1777267013943,41.29,78235.23,0.0,-0.88753,6e-05,13.80416]
[1777267014280,41.29,78214.8,0.0,-0.88883,6e-05,13.68645]
[1777267015287,41.29,78209.26,0.0,-0.88917,6e-05,13.65507]
[1777267017301,41.29,78204.41,0.0,-0.88946,6e-05,13.62872]
[1777267017650,41.29,78204.41,0.0,-0.88946,6e-05,13.62872]
[1777267020937,41.3,78202.97,0.0,-0.88953,6e-05,13.62213]
[1777267021337,41.3,78191.29,0.0,-0.89026,6e-05,13.5552]
[1777267022354,41.3,78150.15,0.0,-0.89283,6e-05,13.31961]
[1777267023363,41.3,78122.12,0.0,-0.89455,6e-05,13.1602]
[1777267024368,41.3,78132.92,0.0,-0.89387,6e-05,13.22292]
[1777267024658,41.3,78132.92,0.0,-0.89387,6e-05,13.22292]
[1777267025375,41.3,78147.6,0.0,-0.89296,6e-05,13.30763]
[1777267026382,41.31,78164.42,0.0,-0.8919,6e-05,13.40466]
[1777267027389,41.31,78164.42,0.0,-0.8919,6e-05,13.40466]
[1777267027408,41.31,78140.38,0.0,-0.89339,6e-05,13.26776]
[1777267028396,41.31,78107.35,0.0,-0.8954,6e-05,13.08051]
[1777267029403,41.31,78081.14,0.0,-0.89697,6e-05,12.93314]
[1777267030410,41.31,78060.84,0.0,-0.89818,6e-05,12.81917]
[1777267031210,41.31,78060.84,0.0,-0.89818,6e-05,12.81917]
[1777267031417,41.31,78051.72,0.0,-0.89872,6e-05,12.76868]
[1777267032424,41.32,78044.57,0.0,-0.89913,6e-05,12.7295]
[1777267033431,41.32,78051.43,0.0,-0.89871,6e-05,12.76912]
[1777267034438,41.32,78061.46,0.0,-0.89811,6e-05,12.82641]
[1777267035445,41.32,78071.24,0.0,-0.89751,6e-05,12.88236]
[1777267036452,41.32,78074.34,0.0,-0.89732,6e-05,12.90081]
[1777267037459,41.32,78087.57,0.0,-0.89651,6e-05,12.97649]
[1777267039473,41.33,78093.32,0.0,-0.89615,6e-05,13.01062]
[1777267040480,41.33,78104.66,0.0,-0.89545,6e-05,13.07533]
[1777267041487,41.33,78122.81,0.0,-0.89434,6e-05,13.17922]
[1777267042494,41.33,78118.9,0.0,-0.89457,6e-05,13.15791]
[1777267043501,41.33,78118.15,0.0,-0.89461,6e-05,13.15411]
[1777267044508,41.33,78127.16,0.0,-0.89405,6e-05,13.20586]
[1777267046522,41.34,78124.49,0.0,-0.8942,6e-05,13.19223]
[1777267050550,41.34,78113.89,0.0,-0.89482,6e-05,13.13433]
[1777267051180,41.34,78113.89,0.0,-0.89482,6e-05,13.13433]
[1777267051557,41.34,78101.98,0.0,-0.89556,6e-05,13.06332]
[1777267053571,41.34,78105.95,0.0,-0.89531,6e-05,13.08704]
[1777267054873,41.34,78105.95,0.0,-0.89531,6e-05,13.08704]
[1777267057599,41.35,78114.17,0.0,-0.89479,6e-05,13.13541]
[1777267058606,41.35,78123.93,0.0,-0.89419,6e-05,13.19118]
[1777267059613,41.35,78129.27,0.0,-0.89386,6e-05,13.2221]
[1777267060620,41.35,78131.46,0.0,-0.89372,6e-05,13.23501]
[1777267063883,41.35,78133.41,0.0,-0.89359,6e-05,13.24725]
[1777267064650,41.35,78153.7,0.0,-0.89233,6e-05,13.36346]
[1777267065657,41.35,78165.06,0.0,-0.89161,6e-05,13.4294]
[1777267067475,41.35,78165.06,0.0,-0.89161,6e-05,13.4294]
[1777267067535,41.36,78168.08,0.0,-0.89141,6e-05,13.44811]
[1777267068260,41.36,78168.08,0.0,-0.89141,6e-05,13.44811]
[1777267068263,41.36,78158.39,0.0,-0.892,6e-05,13.39324]
[1777267068678,41.36,78161.74,0.0,-0.89179,6e-05,13.41312]
[1777267069684,41.36,78147.84,0.0,-0.89264,6e-05,13.3343]
[1777267070692,41.36,78149.83,0.0,-0.89251,6e-05,13.34647]
[1777267071764,41.36,78149.83,0.0,-0.89251,6e-05,13.34647]
[1777267072855,41.36,78151.35,0.0,-0.89241,6e-05,13.35593]
[1777267072889,41.36,78141.31,0.0,-0.89303,6e-05,13.29858]
[1777267073717,41.37,78090.23,0.0,-0.89614,6e-05,13.00898]
[1777267074724,41.37,78077.69,0.0,-0.89688,6e-05,12.93986]
[1777267076352,41.37,78077.69,0.0,-0.89688,6e-05,12.93986]
[1777267076400,41.37,78061.17,0.0,-0.89786,6e-05,12.84772]
[1777267077202,41.37,78061.17,0.0,-0.89786,6e-05,12.84772]
[1777267077282,41.37,78060.49,0.0,-0.89789,6e-05,12.84509]
[1777267077746,41.37,78069.65,0.0,-0.89734,6e-05,12.89672]
[1777267078753,41.38,78064.17,0.0,-0.89765,6e-05,12.86702]
[1777267079764,41.38,78062.79,0.0,-0.89772,6e-05,12.86036]
[1777267081184,41.38,78062.79,0.0,-0.89772,6e-05,12.86036]
[1777267081287,41.38,78079.11,0.0,-0.89674,6e-05,12.95244]
[1777267081784,41.38,78099.45,0.0,-0.8955,6e-05,13.06872]
[1777267082786,41.38,78082.22,0.0,-0.89654,6e-05,12.97118]
[1777267083793,41.38,78072.24,0.0,-0.89713,6e-05,12.91627]
[1777267084800,41.38,78079.67,0.0,-0.89667,6e-05,12.95902]
[1777267087821,41.39,78072.56,0.0,-0.89708,6e-05,12.92049]
[1777267088828,41.39,78061.73,0.0,-0.89773,6e-05,12.85963]
[1777267089835,41.39,78063.27,0.0,-0.89763,6e-05,12.86859]
[1777267091850,41.39,78071.69,0.0,-0.89712,6e-05,12.91662]
[1777267092745,41.39,78071.69,0.0,-0.89712,6e-05,12.91662]
[1777267092857,41.39,78064.98,0.0,-0.89752,6e-05,12.87899]
[1777267093865,41.39,78059.25,0.0,-0.89786,6e-05,12.84697]
[1777267094870,41.39,78048.19,0.0,-0.89852,6e-05,12.78506]
[1777267096411,41.39,78048.19,0.0,-0.89852,6e-05,12.78506]
[1777267096479,41.39,78053.39,0.0,-0.8982,6e-05,12.81505]
[1777267096885,41.39,78060.49,0.0,-0.89778,6e-05,12.85502]
[1777267098900,41.39,78080.67,0.0,-0.89656,6e-05,12.96942]
[1777267099908,41.39,78075.69,0.0,-0.89686,6e-05,12.94142]
[1777267100914,41.39,78067.16,0.0,-0.89737,6e-05,12.89346]
[1777267101929,41.39,78070.74,0.0,-0.89715,6e-05,12.91389]
[1777267102935,41.39,78091.28,0.0,-0.89591,6e-05,13.03017]
[1777267104621,41.39,78087.49,0.0,-0.89614,6e-05,13.00883]
[1777267104960,41.39,78096.67,0.0,-0.89558,6e-05,13.0608]
[1777267105967,41.39,78093.56,0.0,-0.89577,6e-05,13.04317]
[1777267107981,41.4,78100.1,0.0,-0.89537,6e-05,13.08085]
[1777267111005,41.4,78102.08,0.0,-0.89526,6e-05,13.08931]
[1777267116045,41.4,78097.79,0.0,-0.89551,6e-05,13.06625]
[1777267117358,41.4,78097.79,0.0,-0.89551,6e-05,13.06625]
[1777267117400,41.4,78089.86,0.0,-0.89599,6e-05,13.02164]
[1777267118063,41.4,78056.0,0.0,-0.89802,6e-05,12.8306]
[1777267119519,41.4,78066.69,0.0,-0.89736,6e-05,12.89251]
[1777267120101,41.4,78073.34,0.0,-0.89696,6e-05,12.93001]
[1777267121001,41.4,78073.34,0.0,-0.89696,6e-05,12.93001]
[1777267121100,41.41,78062.13,0.0,-0.89763,6e-05,12.86746]
[1777267122108,41.41,78052.87,0.0,-0.89817,6e-05,12.81607]
[1777267123115,41.41,78049.29,0.0,-0.89838,6e-05,12.79657]
[1777267127143,41.41,78054.82,0.0,-0.89802,6e-05,12.83025]
[1777267128151,41.41,78059.9,0.0,-0.89771,6e-05,12.85944]
[1777267129160,41.42,78068.28,0.0,-0.8972,6e-05,12.90721]
[1777267130167,41.42,78064.83,0.0,-0.89741,6e-05,12.88826]
[1777267130672,41.42,78064.83,0.0,-0.89741,6e-05,12.88826]
[1777267131174,41.42,78052.62,0.0,-0.89813,6e-05,12.81976]
[1777267132181,41.42,78047.84,0.0,-0.89841,6e-05,12.79321]
[1777267134509,41.42,78047.96,0.0,-0.8984,6e-05,12.79421]
[1777267134521,41.42,78052.87,0.0,-0.8981,6e-05,12.82252]
[1777267135202,41.42,78060.25,0.0,-0.89766,6e-05,12.86404]
[1777267136209,41.42,78072.48,0.0,-0.89693,6e-05,12.93327]
[1777267138223,41.42,78078.85,0.0,-0.89654,6e-05,12.96961]
[1777267140237,41.42,78072.76,0.0,-0.8969,6e-05,12.93542]
[1777267141244,41.42,78066.4,0.0,-0.89728,6e-05,12.89965]
[1777267143258,41.42,78063.77,0.0,-0.89744,6e-05,12.88515]
[1777267145272,41.42,78070.02,0.0,-0.89706,6e-05,12.92079]
[1777267147183,41.42,78068.77,0.0,-0.89713,6e-05,12.91391]
[1777267147286,41.42,78061.81,0.0,-0.89755,6e-05,12.87484]
[1777267150307,41.42,78080.5,0.0,-0.89642,6e-05,12.98084]
[1777267150808,41.42,78080.5,0.0,-0.89642,6e-05,12.98084]
[1777267152321,41.43,78080.86,0.0,-0.89639,6e-05,12.98309]
[1777267154335,41.43,78075.08,0.0,-0.89674,6e-05,12.95053]
[1777267155342,41.43,78066.54,0.0,-0.89725,6e-05,12.90244]
[1777267156349,41.43,78058.94,0.0,-0.89771,6e-05,12.85972]
[1777267157356,41.43,78053.9,0.0,-0.89801,6e-05,12.83152]
[1777267159659,41.43,78053.19,0.0,-0.89805,6e-05,12.82774]
[1777267161384,41.43,78058.38,0.0,-0.89773,6e-05,12.85771]
[1777267162392,41.43,78058.38,0.0,-0.89773,6e-05,12.85771]
[1777267164405,41.43,78071.06,0.0,-0.89696,6e-05,12.92975]
[1777267165411,41.43,78068.03,0.0,-0.89714,6e-05,12.9129]
[1777267166419,41.43,78058.4,0.0,-0.89772,6e-05,12.85865]
[1777267167426,41.43,78058.01,0.0,-0.89774,6e-05,12.85678]
[1777267167772,41.43,78058.01,0.0,-0.89774,6e-05,12.85678]
[1777267171637,41.43,78053.89,0.0,-0.89798,6e-05,12.83421]
[1777267176490,41.43,78060.0,0.0,-0.89762,6e-05,12.86621]
[1777267178504,41.44,78058.49,0.0,-0.8977,6e-05,12.85864]
[1777267178824,41.44,78058.49,0.0,-0.8977,6e-05,12.85864]
[1777267179028,41.44,78058.49,0.0,-0.8977,6e-05,12.85864]
[1777267182532,41.44,78051.73,0.0,-0.89809,6e-05,12.82227]
[1777267184547,41.44,78044.51,0.0,-0.89851,6e-05,12.7822]
[1777267185229,41.44,78044.51,0.0,-0.89851,6e-05,12.7822]
[1777267185275,41.44,78044.51,0.0,-0.89851,6e-05,12.7822]
[1777267186276,41.44,78045.55,0.0,-0.89845,6e-05,12.78833]
[1777267186519,41.44,78045.55,0.0,-0.89845,6e-05,12.78833]
[1777267186561,41.44,78045.07,0.0,-0.89847,6e-05,12.78591]
[1777267191596,41.44,78046.06,0.0,-0.8984,6e-05,12.79282]
[1777267192278,41.44,78046.06,0.0,-0.8984,6e-05,12.79282]
[1777267192524,41.44,78046.06,0.0,-0.8984,6e-05,12.79282]
[1777267195371,41.45,78046.58,0.0,-0.89836,6e-05,12.79652]
[1777267195528,41.45,78046.58,0.0,-0.89836,6e-05,12.79652]
[1777267196302,41.45,78048.47,0.0,-0.89824,6e-05,12.80739]
[1777267196519,41.45,78048.47,0.0,-0.89824,6e-05,12.80739]
[1777267196631,41.45,78047.43,0.0,-0.8983,6e-05,12.80179]
[1777267201665,41.45,78042.36,0.0,-0.89859,6e-05,12.77463]
[1777267204690,41.45,78037.01,0.0,-0.8989,6e-05,12.74558]
[1777267205166,41.45,78037.01,0.0,-0.8989,6e-05,12.74558]
[1777267205621,41.45,78037.01,0.0,-0.8989,6e-05,12.74558]
[1777267205697,41.45,78022.02,0.0,-0.89978,6e-05,12.66199]
[1777267206704,41.45,78012.61,0.0,-0.90033,6e-05,12.60989]
[1777267208745,41.46,78011.32,0.0,-0.90038,6e-05,12.60429]
[1777267209495,41.46,78011.32,0.0,-0.90038,6e-05,12.60429]
[1777267210637,41.46,78011.32,0.0,-0.90038,6e-05,12.60429]
[1777267210701,41.46,78006.81,0.0,-0.90065,6e-05,12.57947]
[1777267210767,41.46,77982.83,0.0,-0.90204,6e-05,12.44603]
[1777267211771,41.46,77943.9,0.0,-0.90427,6e-05,12.23095]
[1777267212777,41.46,77928.86,0.0,-0.90512,6e-05,12.14864]
[1777267213864,41.46,77928.86,0.0,-0.90512,6e-05,12.14864]
[1777267214680,41.46,77928.86,0.0,-0.90512,6e-05,12.14864]
[1777267214724,41.46,77921.03,0.0,-0.90554,6e-05,12.10816]
[1777267214793,41.46,77936.29,0.0,-0.90468,6e-05,12.19203]
[1777267215801,41.46,77943.78,0.0,-0.90424,6e-05,12.23445]
[1777267216807,41.47,77951.05,0.0,-0.90381,6e-05,12.27566]
[1777267217871,41.47,77951.05,0.0,-0.90381,6e-05,12.27566]
[1777267217932,41.47,77932.74,0.0,-0.90484,6e-05,12.17581]
[1777267218821,41.47,77928.75,0.0,-0.90506,6e-05,12.15506]
[1777267221318,41.47,77931.69,0.0,-0.90488,6e-05,12.17244]
[1777267221373,41.48,77924.89,0.0,-0.90525,6e-05,12.13626]
[1777267221844,41.49,77914.16,0.0,-0.90575,6e-05,12.08736]
[1777267222851,41.5,77913.91,0.0,-0.90575,6e-05,12.08706]
[1777267225234,41.5,77915.35,0.0,-0.90566,6e-05,12.09565]
[1777267225287,41.5,77926.45,0.0,-0.90503,6e-05,12.15725]
[1777267225872,41.5,77934.17,0.0,-0.90458,6e-05,12.20028]
[1777267226879,41.5,77940.09,0.0,-0.90424,6e-05,12.2334]
[1777267227886,41.5,77951.09,0.0,-0.90361,6e-05,12.29452]
[1777267228895,41.5,77977.39,0.0,-0.90209,6e-05,12.44041]
[1777267229903,41.5,77996.52,0.0,-0.90098,6e-05,12.54724]
[1777267230909,41.5,78017.21,0.0,-0.89976,6e-05,12.66258]
[1777267231916,41.51,78024.73,0.0,-0.89933,6e-05,12.70211]
[1777267232923,41.51,78020.61,0.0,-0.89957,6e-05,12.67976]
[1777267233930,41.51,78013.84,0.0,-0.89996,6e-05,12.64233]
[1777267235944,41.51,78006.2,0.0,-0.9004,6e-05,12.60062]
[1777267237958,41.51,78015.78,0.0,-0.89983,6e-05,12.65452]
[1777267239972,41.51,78021.67,0.0,-0.89948,6e-05,12.68805]
[1777267244011,41.52,78014.61,0.0,-0.89988,6e-05,12.65042]
[1777267246054,41.52,77994.52,0.0,-0.90104,6e-05,12.53951]
[1777267247062,41.52,77970.59,0.0,-0.90242,6e-05,12.40706]
[1777267248525,41.52,77972.85,0.0,-0.90229,6e-05,12.42013]
[1777267249076,41.52,77979.9,0.0,-0.90187,6e-05,12.45975]
[1777267250083,41.52,77986.47,0.0,-0.90149,6e-05,12.49675]
[1777267251383,41.52,77995.02,0.0,-0.90099,6e-05,12.54466]
[1777267252097,41.52,78003.17,0.0,-0.90051,6e-05,12.59033]
[1777267253104,41.52,78005.99,0.0,-0.90034,6e-05,12.60629]
[1777267257132,41.53,78016.87,0.0,-0.89969,6e-05,12.66788]
[1777267258139,41.53,78022.88,0.0,-0.89933,6e-05,12.70191]
[1777267261289,41.53,78022.14,0.0,-0.89937,6e-05,12.6986]
[1777267262191,41.53,77995.51,0.0,-0.90092,6e-05,12.551]
[1777267263193,41.53,77979.98,0.0,-0.90181,6e-05,12.46538]
[1777267264198,41.53,77977.7,0.0,-0.90194,6e-05,12.45349]
[1777267265179,41.53,77977.7,0.0,-0.90194,6e-05,12.45349]
[1777267268230,41.54,77959.01,0.0,-0.903,6e-05,12.35172]
[1777267269237,41.54,77961.14,0.0,-0.90286,6e-05,12.36459]
[1777267270287,41.54,77948.8,0.0,-0.90357,6e-05,12.29646]
[1777267271287,41.54,77940.79,0.0,-0.90402,6e-05,12.25289]
[1777267272294,41.54,77941.49,0.0,-0.90397,6e-05,12.25743]
[1777267274311,41.54,77948.59,0.0,-0.90356,6e-05,12.29771]
[1777267275318,41.54,77969.41,0.0,-0.90236,6e-05,12.41316]
[1777267276325,41.54,77979.52,0.0,-0.90177,6e-05,12.46953]
[1777267277334,41.54,78005.17,0.0,-0.90027,6e-05,12.61229]
[1777267278483,41.54,78005.17,0.0,-0.90027,6e-05,12.61229]
[1777267278584,41.55,78022.89,0.0,-0.89922,6e-05,12.71207]
[1777267279347,41.55,78034.26,0.0,-0.89855,6e-05,12.77567]
[1777267280353,41.55,78039.25,0.0,-0.89825,6e-05,12.80429]
[1777267281360,41.55,78037.72,0.0,-0.89833,6e-05,12.79629]
[1777267282462,41.55,78037.72,0.0,-0.89833,6e-05,12.79629]
[1777267290423,41.55,78044.83,0.0,-0.89787,6e-05,12.83915]
[1777267291331,41.55,78044.83,0.0,-0.89787,6e-05,12.83915]
[1777267291528,41.55,78044.83,0.0,-0.89787,6e-05,12.83915]
[1777267294432,41.56,78040.84,0.0,-0.89813,6e-05,12.81357]
[1777267294484,41.56,78017.23,0.0,-0.89953,6e-05,12.68151]
[1777267295464,41.56,78005.3,0.0,-0.90023,6e-05,12.61519]
[1777267296472,41.56,78007.04,0.0,-0.90012,6e-05,12.62505]
[1777267297789,41.56,78007.04,0.0,-0.90012,6e-05,12.62505]
[1777267297859,41.56,78006.87,0.0,-0.90013,6e-05,12.62461]
[1777267299492,41.56,78000.46,0.0,-0.9005,6e-05,12.58935]
[1777267301506,41.56,77988.2,0.0,-0.90121,6e-05,12.52166]
[1777267302513,41.56,77986.45,0.0,-0.9013,6e-05,12.51227]
[1777267303520,41.56,77994.21,0.0,-0.90085,6e-05,12.55572]
[1777267304527,41.56,78007.04,0.0,-0.9001,6e-05,12.6274]
[1777267305534,41.56,78011.45,0.0,-0.89984,6e-05,12.65215]
[1777267306541,41.56,78022.83,0.0,-0.89917,6e-05,12.7156]
[1777267307548,41.56,78024.32,0.0,-0.89908,6e-05,12.72376]
[1777267309562,41.56,78030.22,0.0,-0.89873,6e-05,12.75694]
[1777267311576,41.56,78025.58,0.0,-0.899,6e-05,12.73161]
[1777267314127,41.56,78021.65,0.0,-0.89923,6e-05,12.70976]
[1777267314274,41.56,78021.65,0.0,-0.89923,6e-05,12.70976]
[1777267315290,41.56,78022.93,0.0,-0.89915,6e-05,12.71699]
[1777267315608,41.56,78002.05,0.0,-0.90038,6e-05,12.60054]
[1777267316615,41.56,78004.71,0.0,-0.90022,6e-05,12.61551]
[1777267318900,41.56,78001.45,0.0,-0.90041,6e-05,12.59763]
[1777267320643,41.56,77993.07,0.0,-0.9009,6e-05,12.55079]
[1777267321650,41.56,77988.79,0.0,-0.90115,6e-05,12.52701]
[1777267322657,41.56,77979.66,0.0,-0.90168,6e-05,12.47637]
[1777267323664,41.56,77979.11,0.0,-0.90171,6e-05,12.47341]
[1777267327692,41.56,77961.7,0.0,-0.90271,6e-05,12.37736]
[1777267328699,41.56,77929.8,0.0,-0.90453,6e-05,12.20182]
[1777267329134,41.56,77929.8,0.0,-0.90453,6e-05,12.20182]
[1777267329706,41.57,77922.27,0.0,-0.90495,6e-05,12.16124]
[1777267332379,41.57,77922.54,0.0,-0.90492,6e-05,12.16434]
[1777267332727,41.57,77916.19,0.0,-0.90527,6e-05,12.13033]
[1777267333710,41.57,77916.19,0.0,-0.90527,6e-05,12.13033]
[1777267333734,41.57,77902.88,0.0,-0.90601,6e-05,12.05835]
[1777267334748,41.57,77885.53,0.0,-0.90697,6e-05,11.9643]
[1777267335750,41.58,77880.07,0.0,-0.90727,6e-05,11.93538]
[1777267337637,41.58,77879.34,0.0,-0.9073,6e-05,11.93227]
[1777267337781,41.58,77858.13,0.0,-0.90846,6e-05,11.81799]
[1777267338615,41.58,77858.13,0.0,-0.90846,6e-05,11.81799]
[1777267338785,41.58,77858.51,0.0,-0.90843,6e-05,11.82108]
[1777267339792,41.58,77869.0,0.0,-0.90784,6e-05,11.879]
[1777267340799,41.58,77866.76,0.0,-0.90795,6e-05,11.86778]
[1777267341646,41.58,77866.76,0.0,-0.90795,6e-05,11.86778]
[1777267342814,41.59,77884.85,0.0,-0.90693,6e-05,11.96803]
[1777267343820,41.59,77914.84,0.0,-0.90524,6e-05,12.13264]
[1777267344827,41.59,77920.28,0.0,-0.90492,6e-05,12.16336]
[1777267345588,41.59,77920.28,0.0,-0.90492,6e-05,12.16336]
[1777267345837,41.59,77904.42,0.0,-0.90581,6e-05,12.07704]
[1777267346841,41.59,77904.34,0.0,-0.90581,6e-05,12.07725]
[1777267347848,41.59,77913.29,0.0,-0.9053,6e-05,12.12654]
[1777267348855,41.59,77914.88,0.0,-0.90521,6e-05,12.13551]
[1777267349584,41.59,77914.88,0.0,-0.90521,6e-05,12.13551]
[1777267349862,41.6,77927.54,0.0,-0.90449,6e-05,12.20551]
[1777267350869,41.6,77929.66,0.0,-0.90436,6e-05,12.21763]
[1777267351876,41.6,77934.46,0.0,-0.90411,6e-05,12.2407]
[1777267352883,41.6,77939.35,0.0,-0.90383,6e-05,12.26802]
[1777267353889,41.6,77943.33,0.0,-0.9036,6e-05,12.2903]
[1777267355154,41.6,77943.33,0.0,-0.9036,6e-05,12.2903]
[1777267355944,41.6,77921.74,0.0,-0.90482,6e-05,12.17201]
[1777267356951,41.6,77924.27,0.0,-0.90467,6e-05,12.18676]
[1777267357959,41.6,77931.24,0.0,-0.90427,6e-05,12.22553]
[1777267358849,41.6,77931.24,0.0,-0.90427,6e-05,12.22553]
[1777267358966,41.6,77937.59,0.0,-0.9039,6e-05,12.26088]
[1777267361989,41.61,77942.38,0.0,-0.90362,6e-05,12.28839]
[1777267363652,41.61,77944.63,0.0,-0.90348,6e-05,12.30113]
[1777267364010,41.61,77938.59,0.0,-0.90382,6e-05,12.26822]
[1777267366022,41.61,77929.23,0.0,-0.90435,6e-05,12.21754]
[1777267367262,41.61,77929.23,0.0,-0.90435,6e-05,12.21754]
[1777267367327,41.61,77924.82,0.0,-0.90459,6e-05,12.19379]
[1777267368032,41.61,77917.51,0.0,-0.905,6e-05,12.1542]
[1777267370046,41.61,77915.65,0.0,-0.9051,6e-05,12.14513]
[1777267371053,41.61,77898.44,0.0,-0.90606,6e-05,12.05159]
[1777267372060,41.61,77888.55,0.0,-0.90661,6e-05,11.99801]
[1777267373067,41.62,77889.97,0.0,-0.90652,6e-05,12.00619]
[1777267374712,41.62,77898.66,0.0,-0.90603,6e-05,12.05438]
[1777267375081,41.62,77904.64,0.0,-0.90569,6e-05,12.08704]
[1777267379329,41.62,77902.33,0.0,-0.90581,6e-05,12.0753]
[1777267379401,41.62,77894.95,0.0,-0.90622,6e-05,12.03533]
[1777267380116,41.62,77885.96,0.0,-0.90672,6e-05,11.98671]
[1777267381123,41.62,77872.02,0.0,-0.90749,6e-05,11.91135]
[1777267382130,41.62,77864.74,0.0,-0.90789,6e-05,11.87241]
[1777267383358,41.62,77864.74,0.0,-0.90789,6e-05,11.87241]
[1777267383451,41.62,77855.41,0.0,-0.9084,6e-05,11.82248]
[1777267384150,41.62,77846.17,0.0,-0.9089,5e-05,11.77321]
[1777267385157,41.64,77851.92,0.0,-0.9085,5e-05,11.8119]
[1777267386164,41.66,77846.56,0.0,-0.90869,5e-05,11.7934]
[1777267387171,41.68,77875.23,0.0,-0.90699,6e-05,11.95945]
[1777267388179,41.68,77876.94,0.0,-0.90689,6e-05,11.96957]
[1777267389187,41.68,77871.47,0.0,-0.90718,6e-05,11.94098]
[1777267390935,41.69,77861.81,0.0,-0.90769,6e-05,11.89069]
[1777267391201,41.69,77877.02,0.0,-0.90685,6e-05,11.97323]
[1777267392208,41.69,77884.11,0.0,-0.90645,6e-05,12.0126]
[1777267394222,41.69,77885.27,0.0,-0.90637,6e-05,12.02039]
[1777267395596,41.69,77885.27,0.0,-0.90637,6e-05,12.02039]
[1777267395677,41.69,77901.93,0.0,-0.90542,6e-05,12.11195]
[1777267396254,41.7,77903.36,0.0,-0.90533,6e-05,12.12067]
[1777267397261,41.7,77916.67,0.0,-0.90458,6e-05,12.19401]
[1777267398268,41.7,77922.9,0.0,-0.90422,6e-05,12.22828]
[1777267399176,41.7,77922.9,0.0,-0.90422,6e-05,12.22828]
[1777267407332,41.7,77920.37,0.0,-0.90436,6e-05,12.21514]
[1777267408339,41.7,77913.88,0.0,-0.90473,6e-05,12.1797]
[1777267409346,41.7,77906.64,0.0,-0.90513,6e-05,12.14025]
[1777267411360,41.7,77916.8,0.0,-0.90458,6e-05,12.19243]
[1777267412771,41.7,77916.8,0.0,-0.90458,6e-05,12.19243]
[1777267413034,41.7,77916.8,0.0,-0.90458,6e-05,12.19243]
[1777267412867,41.7,77924.29,0.0,-0.90415,6e-05,12.23379]
[1777267414696,41.7,77923.04,0.0,-0.90422,6e-05,12.22693]
[1777267414770,41.7,77923.04,0.0,-0.90422,6e-05,12.22693]
[1777267414871,41.7,77925.19,0.0,-0.9041,6e-05,12.23886]
[1777267421016,41.7,77923.96,0.0,-0.90417,6e-05,12.23234]
[1777267420424,41.7,77932.36,0.0,-0.90369,6e-05,12.2785]
[1777267421439,41.7,77903.6,0.0,-0.90531,6e-05,12.12139]
[1777267422438,41.7,77892.95,0.0,-0.90591,6e-05,12.06328]
[1777267423445,41.7,77892.25,0.0,-0.90594,6e-05,12.05996]
[1777267424717,41.7,77892.25,0.0,-0.90594,6e-05,12.05996]
[1777267424783,41.7,77894.25,0.0,-0.90583,6e-05,12.07091]
[1777267426466,41.7,77899.09,0.0,-0.90556,6e-05,12.09732]
[1777267429487,41.7,77905.65,0.0,-0.90519,6e-05,12.13304]
[1777267430493,41.7,77920.7,0.0,-0.90434,6e-05,12.21534]
[1777267431501,41.7,77929.39,0.0,-0.90385,6e-05,12.2629]
[1777267432508,41.7,77937.97,0.0,-0.90336,6e-05,12.30985]
[1777267433515,41.7,77934.01,0.0,-0.90359,6e-05,12.28845]
[1777267434521,41.7,77931.51,0.0,-0.90373,6e-05,12.27501]
[1777267437543,41.71,77935.35,0.0,-0.9035,6e-05,12.29714]
[1777267438550,41.71,77941.87,0.0,-0.90312,6e-05,12.33334]
[1777267441003,41.71,77943.45,0.0,-0.90303,6e-05,12.34234]
[1777267441020,41.71,77943.45,0.0,-0.90303,6e-05,12.34234]
[1777267442297,41.71,77945.41,0.0,-0.90291,6e-05,12.35385]
[1777267442525,41.71,77945.41,0.0,-0.90291,6e-05,12.35385]
[1777267442578,41.71,77945.59,0.0,-0.90289,6e-05,12.35507]
[1777267446606,41.71,77933.85,0.0,-0.90355,6e-05,12.29141]
[1777267447617,41.71,77930.21,0.0,-0.90376,6e-05,12.27173]
[1777267448435,41.71,77930.21,0.0,-0.90376,6e-05,12.27173]
[1777267448524,41.71,77930.21,0.0,-0.90376,6e-05,12.27173]
[1777267448624,41.71,77924.55,0.0,-0.90408,6e-05,12.24102]
[1777267449631,41.71,77918.33,0.0,-0.90443,6e-05,12.20732]
[1777267451287,41.71,77919.44,0.0,-0.90436,6e-05,12.21383]
[1777267451524,41.71,77919.44,0.0,-0.90436,6e-05,12.21383]
[1777267452652,41.71,77928.31,0.0,-0.90385,6e-05,12.26329]
[1777267453457,41.71,77928.31,0.0,-0.90385,6e-05,12.26329]
[1777267453523,41.71,77928.31,0.0,-0.90385,6e-05,12.26329]
[1777267453659,41.72,77930.92,0.0,-0.90369,6e-05,12.27796]
[1777267454666,41.72,77922.76,0.0,-0.90416,6e-05,12.2332]
[1777267455294,41.72,77922.76,0.0,-0.90416,6e-05,12.2332]
[1777267455523,41.72,77922.76,0.0,-0.90416,6e-05,12.2332]
[1777267455673,41.72,77921.8,0.0,-0.90421,6e-05,12.22802]
[1777267456680,41.72,77926.81,0.0,-0.90393,6e-05,12.25549]
[1777267459070,41.72,77929.96,0.0,-0.90375,6e-05,12.27285]
[1777267459110,41.72,77931.93,0.0,-0.90363,6e-05,12.28372]
[1777267459274,41.72,77931.93,0.0,-0.90363,6e-05,12.28372]
[1777267459701,41.72,77937.59,0.0,-0.90331,6e-05,12.31481]
[1777267460708,41.72,77942.92,0.0,-0.903,6e-05,12.34438]
[1777267461715,41.72,77952.21,0.0,-0.90247,6e-05,12.39575]
[1777267462995,41.72,77952.21,0.0,-0.90247,6e-05,12.39575]
[1777267463023,41.72,77952.21,0.0,-0.90247,6e-05,12.39575]
[1777267463122,41.72,77950.35,0.0,-0.90257,6e-05,12.38564]
[1777267464923,41.72,77949.6,0.0,-0.90262,6e-05,12.38166]
[1777267465022,41.72,77949.6,0.0,-0.90262,6e-05,12.38166]
[1777267465024,41.72,77950.19,0.0,-0.90258,6e-05,12.38507]
[1777267465742,41.72,77959.57,0.0,-0.90204,6e-05,12.43695]
[1777267466749,41.72,77962.46,0.0,-0.90187,6e-05,12.45299]
[1777267468765,41.72,77957.32,0.0,-0.90217,6e-05,12.42478]
[1777267469616,41.72,77957.32,0.0,-0.90217,6e-05,12.42478]
[1777267469780,41.72,77957.32,0.0,-0.90217,6e-05,12.42478]
[1777267471858,41.72,77959.04,0.0,-0.90207,6e-05,12.43447]
[1777267472036,41.72,77959.04,0.0,-0.90207,6e-05,12.43447]
[1777267473847,41.72,77962.97,0.0,-0.90186,6e-05,12.45257]
[1777267474031,41.72,77962.97,0.0,-0.90186,6e-05,12.45257]
[1777267474121,41.72,77967.56,0.0,-0.9016,6e-05,12.478]
[1777267475813,41.72,77973.68,0.0,-0.90124,6e-05,12.51193]
[1777267476820,41.72,77986.66,0.0,-0.90049,6e-05,12.58381]
[1777267477827,41.72,77989.45,0.0,-0.90033,6e-05,12.59916]
[1777267478835,41.72,77994.0,0.0,-0.90006,6e-05,12.62428]
[1777267480848,41.72,77999.71,0.0,-0.89973,6e-05,12.65562]
[1777267485883,41.72,78004.7,0.0,-0.89945,6e-05,12.68215]
[1777267487920,41.72,78004.49,0.0,-0.89947,6e-05,12.68072]
[1777267488027,41.72,78004.49,0.0,-0.89947,6e-05,12.68072]
[1777267489307,41.71,78004.57,0.0,-0.89947,6e-05,12.68065]
[1777267489522,41.71,78004.57,0.0,-0.89947,6e-05,12.68065]
[1777267489910,41.71,78002.19,0.0,-0.89961,6e-05,12.66715]
[1777267491208,41.71,78001.21,0.0,-0.89967,6e-05,12.66146]
[1777267491275,41.71,78001.21,0.0,-0.89967,6e-05,12.66146]
[1777267492931,41.71,77990.8,0.0,-0.90029,6e-05,12.60315]
[1777267493942,41.71,77991.78,0.0,-0.90023,6e-05,12.60843]
[1777267494733,41.71,77991.78,0.0,-0.90023,6e-05,12.60843]
[1777267494777,41.71,77991.78,0.0,-0.90023,6e-05,12.60843]
[1777267494946,41.71,77997.95,0.0,-0.89987,6e-05,12.64253]
[1777267495845,41.71,77997.95,0.0,-0.89987,6e-05,12.64253]
[1777267496022,41.71,77997.95,0.0,-0.89987,6e-05,12.64253]
[1777267496114,41.71,78000.05,0.0,-0.89975,6e-05,12.65398]
[1777267497245,41.71,77999.65,0.0,-0.89978,6e-05,12.65153]
[1777267497281,41.71,77999.65,0.0,-0.89978,6e-05,12.65153]
[1777267497967,41.71,78004.23,0.0,-0.89951,6e-05,12.67676]
[1777267499981,41.71,78009.23,0.0,-0.89922,6e-05,12.70406]
[1777267501078,41.71,78009.23,0.0,-0.89922,6e-05,12.70406]
[1777267501274,41.71,78006.96,0.0,-0.89936,6e-05,12.69112]
[1777267501994,41.71,78001.5,0.0,-0.89968,6e-05,12.66047]
[1777267502923,41.71,78001.5,0.0,-0.89968,6e-05,12.66047]
[1777267503023,41.71,78001.5,0.0,-0.89968,6e-05,12.66047]
[1777267503112,41.71,77997.96,0.0,-0.89989,6e-05,12.64056]
[1777267503915,41.71,77997.96,0.0,-0.89989,6e-05,12.64056]
[1777267504023,41.71,77997.96,0.0,-0.89989,6e-05,12.64056]
[1777267506377,41.71,77997.77,0.0,-0.89991,6e-05,12.63892]
[1777267506522,41.71,77997.77,0.0,-0.89991,6e-05,12.63892]
[1777267507032,41.71,77997.46,0.0,-0.89993,6e-05,12.63699]
[1777267507365,41.71,77997.46,0.0,-0.89993,6e-05,12.63699]
[1777267507526,41.71,77997.46,0.0,-0.89993,6e-05,12.63699]
[1777267511638,41.7,77997.8,0.0,-0.89992,6e-05,12.63807]
[1777267511732,41.7,77997.8,0.0,-0.89992,6e-05,12.63807]
[1777267512068,41.7,77992.92,0.0,-0.90021,6e-05,12.61076]
[1777267513135,41.7,77992.92,0.0,-0.90021,6e-05,12.61076]
[1777267513075,41.7,77986.58,0.0,-0.90058,6e-05,12.57542]
[1777267513272,41.7,77986.58,0.0,-0.90058,6e-05,12.57542]
[1777267514082,41.7,77986.78,0.0,-0.90057,6e-05,12.57641]
[1777267515872,41.7,77983.02,0.0,-0.90079,6e-05,12.55545]
[1777267516095,41.7,77963.55,0.0,-0.90192,6e-05,12.44766]
[1777267517102,41.7,77946.33,0.0,-0.9029,6e-05,12.35277]
[1777267518110,41.7,77947.59,0.0,-0.90283,6e-05,12.35992]
[1777267519117,41.7,77943.58,0.0,-0.90306,6e-05,12.33773]
[1777267519640,41.7,77943.58,0.0,-0.90306,6e-05,12.33773]
[1777267528181,41.71,77941.69,0.0,-0.90315,6e-05,12.32906]
[1777267530059,41.71,77942.72,0.0,-0.90309,6e-05,12.33465]
[1777267530277,41.71,77940.18,0.0,-0.90324,6e-05,12.32059]
[1777267531202,41.71,77932.62,0.0,-0.9037,6e-05,12.27521]
[1777267532223,41.71,77929.13,0.0,-0.90389,6e-05,12.25605]
[1777267532277,41.71,77929.13,0.0,-0.90389,6e-05,12.25605]
[1777267535205,41.71,77928.57,0.0,-0.90393,6e-05,12.25301]
[1777267535278,41.71,77927.28,0.0,-0.904,6e-05,12.24596]
[1777267535943,41.71,77927.28,0.0,-0.904,6e-05,12.24596]
[1777267536022,41.71,77927.28,0.0,-0.904,6e-05,12.24596]
[1777267536034,41.71,77927.08,0.0,-0.90401,6e-05,12.24493]
[1777267537244,41.71,77931.27,0.0,-0.90377,6e-05,12.26794]
[1777267540265,41.71,77936.06,0.0,-0.9035,6e-05,12.29425]
[1777267541273,41.71,77903.46,0.0,-0.90535,6e-05,12.11564]
[1777267542279,41.71,77890.59,0.0,-0.90607,6e-05,12.04532]
[1777267543286,41.71,77890.47,0.0,-0.90608,6e-05,12.04464]
[1777267546779,41.71,77891.18,0.0,-0.90604,6e-05,12.04847]
[1777267546854,41.71,77895.45,0.0,-0.9058,6e-05,12.07168]
[1777267548103,41.71,77895.45,0.0,-0.9058,6e-05,12.07168]
[1777267548196,41.71,77893.41,0.0,-0.90591,6e-05,12.06052]
[1777267548274,41.71,77893.41,0.0,-0.90591,6e-05,12.06052]
[1777267548772,41.71,77893.41,0.0,-0.90591,6e-05,12.06052]
[1777267550695,41.71,77894.17,0.0,-0.90587,6e-05,12.06463]
[1777267550791,41.71,77886.52,0.0,-0.9063,6e-05,12.02292]
[1777267551355,41.71,77855.33,0.0,-0.90803,6e-05,11.8537]
[1777267552360,41.71,77850.43,0.0,-0.90829,5e-05,11.82767]
[1777267553367,41.71,77856.34,0.0,-0.90796,6e-05,11.86014]
[1777267554317,41.71,77856.34,0.0,-0.90796,6e-05,11.86014]
[1777267557395,41.71,77862.24,0.0,-0.90764,6e-05,11.89184]
[1777267558402,41.71,77858.24,0.0,-0.90786,6e-05,11.87007]
[1777267562430,41.71,77850.0,0.0,-0.90832,5e-05,11.82526]
[1777267563659,41.71,77850.0,0.0,-0.90832,5e-05,11.82526]
[1777267563769,41.71,77850.0,0.0,-0.90832,5e-05,11.82526]
[1777267563872,41.71,77845.94,0.0,-0.90854,5e-05,11.80336]
[1777267565451,41.71,77850.13,0.0,-0.90831,5e-05,11.82605]
[1777267568471,41.71,77860.29,0.0,-0.90775,6e-05,11.88099]
[1777267569479,41.71,77876.87,0.0,-0.90683,6e-05,11.97116]
[1777267570486,41.71,77874.72,0.0,-0.90695,6e-05,11.9596]
[1777267572500,41.71,77865.95,0.0,-0.90743,6e-05,11.91226]
[1777267573509,41.71,77851.47,0.0,-0.90823,5e-05,11.83408]
[1777267574517,41.71,77848.7,0.0,-0.90838,5e-05,11.81943]
[1777267575327,41.71,77848.7,0.0,-0.90838,5e-05,11.81943]
[1777267575521,41.71,77848.7,0.0,-0.90838,5e-05,11.81943]
[1777267575523,41.71,77853.06,0.0,-0.90813,6e-05,11.84333]
[1777267576531,41.71,77859.51,0.0,-0.90777,6e-05,11.87853]
[1777267577679,41.71,77859.51,0.0,-0.90777,6e-05,11.87853]
[1777267577770,41.71,77859.51,0.0,-0.90777,6e-05,11.87853]
[1777267577780,41.71,77864.42,0.0,-0.9075,6e-05,11.90559]
[1777267578544,41.71,77870.17,0.0,-0.90718,6e-05,11.93677]
[1777267580561,41.71,77880.89,0.0,-0.90658,6e-05,11.99529]
[1777267582575,41.71,77880.9,0.0,-0.90658,6e-05,11.99548]
[1777267583582,41.71,77871.99,0.0,-0.90707,6e-05,11.94714]
[1777267584649,41.71,77871.99,0.0,-0.90707,6e-05,11.94714]
[1777267584770,41.71,77871.99,0.0,-0.90707,6e-05,11.94714]
[1777267584871,41.71,77869.21,0.0,-0.90722,6e-05,11.9323]
[1777267585878,41.71,77869.21,0.0,-0.90722,6e-05,11.9323]
[1777267586021,41.71,77869.21,0.0,-0.90722,6e-05,11.9323]
[1777267586123,41.71,77869.96,0.0,-0.90718,6e-05,11.93654]
[1777267589941,41.71,77870.91,0.0,-0.90713,6e-05,11.94203]
[1777267590022,41.71,77870.91,0.0,-0.90713,6e-05,11.94203]
[1777267592852,41.71,77869.84,0.0,-0.9072,6e-05,11.933]
[1777267593018,41.71,77869.84,0.0,-0.9072,6e-05,11.933]
[1777267593120,41.72,77876.91,0.0,-0.90681,6e-05,11.97173]
[1777267594258,41.72,77876.91,0.0,-0.90681,6e-05,11.97173]
[1777267594276,41.72,77876.91,0.0,-0.90681,6e-05,11.97173]
[1777267594660,41.72,77874.25,0.0,-0.90695,6e-05,11.95741]
[1777267596563,41.72,77875.8,0.0,-0.90687,6e-05,11.96596]
[1777267596771,41.72,77875.8,0.0,-0.90687,6e-05,11.96596]
[1777267597682,41.72,77882.12,0.0,-0.90651,6e-05,12.0006]
[1777267598553,41.72,77882.12,0.0,-0.90651,6e-05,12.0006]
[1777267598749,41.72,77882.12,0.0,-0.90651,6e-05,12.0006]
[1777267598778,41.72,77882.12,0.0,-0.90651,6e-05,12.0006]
[1777267598850,41.72,77883.54,0.0,-0.90643,6e-05,12.00853]
[1777267599696,41.72,77878.55,0.0,-0.90671,6e-05,11.9814]
[1777267602731,41.72,77882.29,0.0,-0.9065,6e-05,12.00193]
[1777267602778,41.72,77882.29,0.0,-0.9065,6e-05,12.00193]
[1777267602879,41.72,77883.46,0.0,-0.90643,6e-05,12.00849]
[1777267607753,41.72,77887.7,0.0,-0.90619,6e-05,12.03185]
[1777267609767,41.72,77896.0,0.0,-0.90573,6e-05,12.07719]
[1777267611781,41.72,77895.62,0.0,-0.90575,6e-05,12.07504]
[1777267614802,41.72,77900.99,0.0,-0.90545,6e-05,12.10419]
[1777267616816,41.72,77908.33,0.0,-0.90504,6e-05,12.14412]
[1777267619837,41.72,77908.9,0.0,-0.90501,6e-05,12.14682]
[1777267620843,41.72,77923.1,0.0,-0.90421,6e-05,12.22441]
[1777267621851,41.72,77927.02,0.0,-0.90399,6e-05,12.24564]
[1777267623328,41.72,77929.54,0.0,-0.90385,6e-05,12.25917]
[1777267624270,41.72,77929.54,0.0,-0.90385,6e-05,12.25917]
[1777267624872,41.71,77934.07,0.0,-0.9036,6e-05,12.28343]
[1777267625879,41.71,77958.71,0.0,-0.90218,6e-05,12.41935]
[1777267626886,41.71,77959.36,0.0,-0.90214,6e-05,12.42304]
[1777267631921,41.72,77964.08,0.0,-0.90187,6e-05,12.44962]
[1777267632927,41.72,77972.97,0.0,-0.90135,6e-05,12.49881]
[1777267633935,41.72,77965.23,0.0,-0.9018,6e-05,12.45602]
[1777267635949,41.72,77958.32,0.0,-0.9022,6e-05,12.41767]
[1777267637063,41.72,77958.32,0.0,-0.9022,6e-05,12.41767]
[1777267637276,41.72,77958.32,0.0,-0.9022,6e-05,12.41767]
[1777267637293,41.72,77961.11,0.0,-0.90204,6e-05,12.43287]
[1777267638970,41.71,77966.16,0.0,-0.90175,6e-05,12.46028]
[1777267642999,41.71,77970.53,0.0,-0.90151,6e-05,12.48335]
[1777267644033,41.71,77963.38,0.0,-0.90193,6e-05,12.44355]
[1777267644693,41.71,77963.38,0.0,-0.90193,6e-05,12.44355]
[1777267645032,41.71,77907.66,0.0,-0.90511,6e-05,12.13748]
[1777267647047,41.71,77915.86,0.0,-0.90464,6e-05,12.18247]
[1777267647919,41.71,77915.86,0.0,-0.90464,6e-05,12.18247]
[1777267648054,41.71,77922.35,0.0,-0.90427,6e-05,12.21812]
[1777267652082,41.71,77926.75,0.0,-0.90405,6e-05,12.23808]
[1777267654096,41.71,77937.82,0.0,-0.90343,6e-05,12.29825]
[1777267655103,41.71,77944.66,0.0,-0.90304,6e-05,12.33579]
[1777267656109,41.71,77950.31,0.0,-0.90272,6e-05,12.36678]
[1777267659131,41.71,77949.2,0.0,-0.90279,6e-05,12.36015]
[1777267660138,41.71,77954.15,0.0,-0.9025,6e-05,12.38762]
[1777267660820,41.71,77954.15,0.0,-0.9025,6e-05,12.38762]
[1777267661022,41.71,77954.15,0.0,-0.9025,6e-05,12.38762]
[1777267661145,41.71,77954.63,0.0,-0.90247,6e-05,12.39042]
[1777267666180,41.71,77956.86,0.0,-0.90233,6e-05,12.40352]
[1777267668194,41.71,77961.06,0.0,-0.90209,6e-05,12.42696]
[1777267672221,41.71,77966.07,0.0,-0.9018,6e-05,12.45502]
[1777267675243,41.71,77971.67,0.0,-0.90147,6e-05,12.48619]
[1777267680278,41.71,77980.47,0.0,-0.90096,6e-05,12.53502]
[1777267682292,41.71,77985.16,0.0,-0.90069,6e-05,12.56094]
[1777267686319,41.71,77989.82,0.0,-0.90042,6e-05,12.58647]
[1777267689341,41.71,77984.89,0.0,-0.90071,6e-05,12.55877]
[1777267690881,41.71,77984.46,0.0,-0.90074,6e-05,12.55631]
[1777267691355,41.71,77983.71,0.0,-0.90078,6e-05,12.55208]
[1777267693350,41.71,77983.89,0.0,-0.90077,6e-05,12.55301]
[1777267698404,41.71,77990.05,0.0,-0.90042,6e-05,12.58675]
[1777267700419,41.71,77995.49,0.0,-0.9001,6e-05,12.61672]
[1777267701482,41.71,77995.49,0.0,-0.9001,6e-05,12.61672]
[1777267703029,41.71,77995.19,0.0,-0.90012,6e-05,12.61491]
[1777267705016,41.71,77996.57,0.0,-0.90004,6e-05,12.62229]
[1777267705270,41.71,77996.57,0.0,-0.90004,6e-05,12.62229]
[1777267705372,41.71,77996.32,0.0,-0.90006,6e-05,12.6206]
[1777267707917,41.71,77999.34,0.0,-0.89989,6e-05,12.6372]
[1777267708497,41.71,77972.51,0.0,-0.90145,6e-05,12.48813]
[1777267709499,41.71,77964.65,0.0,-0.9019,6e-05,12.44504]
[1777267710506,41.71,77964.0,0.0,-0.90193,6e-05,12.44188]
[1777267711768,41.71,77964.0,0.0,-0.90193,6e-05,12.44188]
[1777267713770,41.71,77963.6,0.0,-0.90198,6e-05,12.43614]
[1777267715541,41.71,77969.15,0.0,-0.90166,6e-05,12.4672]
[1777267720575,41.71,77969.21,0.0,-0.90165,6e-05,12.46801]
[1777267721585,41.71,77964.95,0.0,-0.90189,6e-05,12.44458]
[1777267724285,41.71,77962.21,0.0,-0.90205,6e-05,12.42959]
[1777267724372,41.71,77961.16,0.0,-0.90211,6e-05,12.42412]
[1777267724527,41.71,77961.16,0.0,-0.90211,6e-05,12.42412]
[1777267727626,41.71,77956.07,0.0,-0.90239,6e-05,12.39658]
[1777267731177,41.71,77955.68,0.0,-0.90241,6e-05,12.39486]
[1777267731270,41.71,77955.68,0.0,-0.90241,6e-05,12.39486]
[1777267736689,41.72,77941.95,0.0,-0.90318,6e-05,12.32078]
[1777267737697,41.72,77938.35,0.0,-0.90339,6e-05,12.301]
[1777267740718,41.72,77934.09,0.0,-0.90363,6e-05,12.27771]
[1777267742743,41.72,77931.3,0.0,-0.90379,6e-05,12.26213]
[1777267742771,41.72,77931.3,0.0,-0.90379,6e-05,12.26213]
[1777267742845,41.72,77930.79,0.0,-0.90382,6e-05,12.25909]
[1777267744746,41.72,77936.39,0.0,-0.90351,6e-05,12.28932]
[1777267746760,41.71,77924.11,0.0,-0.90421,6e-05,12.22136]
[1777267747767,41.71,77920.42,0.0,-0.90442,6e-05,12.20097]
[1777267749780,41.71,77911.09,0.0,-0.90495,6e-05,12.1496]
[1777267751795,41.71,77905.87,0.0,-0.90525,6e-05,12.12125]
[1777267752802,41.71,77898.28,0.0,-0.90567,6e-05,12.08013]
[1777267754816,41.71,77901.59,0.0,-0.90548,6e-05,12.09821]
[1777267759851,41.71,77903.79,0.0,-0.90536,6e-05,12.11015]
[1777267760716,41.71,77903.79,0.0,-0.90536,6e-05,12.11015]
[1777267760773,41.71,77903.79,0.0,-0.90536,6e-05,12.11015]
[1777267762872,41.71,77915.72,0.0,-0.90469,6e-05,12.17525]
[1777267763879,41.71,77922.7,0.0,-0.90429,6e-05,12.21344]
[1777267764991,41.71,77921.45,0.0,-0.90437,6e-05,12.20648]
[1777267765986,41.71,77921.45,0.0,-0.90437,6e-05,12.20648]
[1777267766017,41.71,77915.75,0.0,-0.90469,6e-05,12.17493]
[1777267767907,41.71,77910.5,0.0,-0.90499,6e-05,12.1461]
[1777267769127,41.71,77910.5,0.0,-0.90499,6e-05,12.1461]
[1777267769239,41.71,77910.5,0.0,-0.90499,6e-05,12.1461]
[1777267769613,41.71,77909.4,0.0,-0.90505,6e-05,12.1399]
[1777267773988,41.71,77908.56,0.0,-0.90513,6e-05,12.13137]
[1777267774026,41.71,77908.56,0.0,-0.90513,6e-05,12.13137]
[1777267774127,41.71,77906.41,0.0,-0.90525,6e-05,12.1195]
[1777267774956,41.71,77902.26,0.0,-0.90549,6e-05,12.09684]
[1777267776970,41.71,77897.44,0.0,-0.90576,6e-05,12.0705]
[1777267778921,41.71,77895.73,0.0,-0.90585,6e-05,12.06119]
[1777267779021,41.71,77895.73,0.0,-0.90585,6e-05,12.06119]
[1777267779993,41.71,77905.02,0.0,-0.90533,6e-05,12.11194]
[1777267781001,41.71,77913.95,0.0,-0.90483,6e-05,12.16077]
[1777267783015,41.71,77896.73,0.0,-0.9058,6e-05,12.06648]
[1777267783799,41.71,77896.73,0.0,-0.9058,6e-05,12.06648]
[1777267784026,41.71,77896.73,0.0,-0.9058,6e-05,12.06648]
[1777267784083,41.71,77897.01,0.0,-0.90578,6e-05,12.06804]
[1777267785976,41.71,77897.54,0.0,-0.90575,6e-05,12.07093]
[1777267786022,41.71,77897.54,0.0,-0.90575,6e-05,12.07093]
[1777267787043,41.71,77902.9,0.0,-0.90545,6e-05,12.10024]
[1777267790836,41.71,77902.32,0.0,-0.90548,6e-05,12.09705]
[1777267791026,41.71,77902.32,0.0,-0.90548,6e-05,12.09705]
[1777267791071,41.71,77904.05,0.0,-0.90539,6e-05,12.10646]
[1777267794091,41.71,77899.71,0.0,-0.90563,6e-05,12.08268]
[1777267795684,41.71,77899.31,0.0,-0.90565,6e-05,12.08051]
[1777267795768,41.71,77899.31,0.0,-0.90565,6e-05,12.08051]
[1777267798121,41.71,77865.75,0.0,-0.90752,6e-05,11.89816]
[1777267798582,41.71,77865.75,0.0,-0.90752,6e-05,11.89816]
[1777267799128,41.71,77858.1,0.0,-0.90794,6e-05,11.85702]
[1777267800137,41.71,77854.25,0.0,-0.90815,6e-05,11.83655]
[1777267801144,41.71,77845.89,0.0,-0.90861,5e-05,11.79177]
[1777267802484,41.71,77845.89,0.0,-0.90861,5e-05,11.79177]
[1777267802151,41.71,77844.56,0.0,-0.90867,5e-05,11.78503]
[1777267803157,41.72,77848.75,0.0,-0.90844,5e-05,11.80809]
[1777267804165,41.72,77841.92,0.0,-0.90881,5e-05,11.77164]
[1777267806179,41.72,77839.03,0.0,-0.90896,5e-05,11.75699]
[1777267807193,41.72,77833.78,0.0,-0.90924,5e-05,11.72919]
[1777267808198,41.72,77827.32,0.0,-0.90959,5e-05,11.69495]
[1777267809206,41.72,77822.73,0.0,-0.90983,5e-05,11.67085]
[1777267813235,41.72,77814.72,0.0,-0.91026,5e-05,11.62866]
[1777267815249,41.72,77824.96,0.0,-0.9097,5e-05,11.6836]
[1777267817263,41.72,77819.25,0.0,-0.91001,5e-05,11.65277]
[1777267819277,41.72,77801.96,0.0,-0.91094,5e-05,11.56076]
[1777267820284,41.72,77798.74,0.0,-0.91111,5e-05,11.54363]
[1777267822299,41.72,77769.1,0.0,-0.91269,5e-05,11.38582]
[1777267822934,41.72,77769.1,0.0,-0.91269,5e-05,11.38582]
[1777267823306,41.72,77765.37,0.0,-0.91289,5e-05,11.36614]
[1777267824313,41.73,77768.54,0.0,-0.91271,5e-05,11.38371]
[1777267825320,41.73,77764.37,0.0,-0.91293,5e-05,11.36193]
[1777267825875,41.73,77764.37,0.0,-0.91293,5e-05,11.36193]
[1777267829348,41.73,77757.85,0.0,-0.91326,5e-05,11.32897]
[1777267830355,41.73,77751.13,0.0,-0.91361,5e-05,11.29339]
[1777267832375,41.73,77755.78,0.0,-0.91338,5e-05,11.31526]
[1777267835399,41.73,77760.7,0.0,-0.9131,5e-05,11.34326]
[1777267837414,41.74,77750.89,0.0,-0.91361,5e-05,11.29213]
[1777267838422,41.74,77756.93,0.0,-0.91329,5e-05,11.3246]
[1777267843457,41.74,77764.27,0.0,-0.91288,5e-05,11.36577]
[1777267844464,41.74,77771.43,0.0,-0.9125,5e-05,11.40417]
[1777267845475,41.74,77780.53,0.0,-0.91201,5e-05,11.4529]
[1777267846482,41.74,77786.19,0.0,-0.9117,5e-05,11.4833]
[1777267847488,41.74,77792.55,0.0,-0.91136,5e-05,11.51742]
[1777267849503,41.75,77816.44,0.0,-0.91007,5e-05,11.64587]
[1777267850510,41.75,77828.93,0.0,-0.90938,5e-05,11.71324]
[1777267851517,41.75,77834.36,0.0,-0.90909,5e-05,11.74264]
[1777267854538,41.75,77842.62,0.0,-0.90862,5e-05,11.78828]
[1777267856552,41.75,77844.86,0.0,-0.90849,5e-05,11.80121]
[1777267857750,41.75,77844.86,0.0,-0.90849,5e-05,11.80121]
[1777267857830,41.75,77796.46,0.0,-0.91111,5e-05,11.54178]
[1777267858559,41.75,77796.46,0.0,-0.91111,5e-05,11.54178]
[1777267858571,41.75,77781.35,0.0,-0.91192,5e-05,11.46172]
[1777267859577,41.75,77778.34,0.0,-0.91207,5e-05,11.44656]
[1777267860585,41.76,77787.07,0.0,-0.91159,5e-05,11.49395]
[1777267861011,41.76,77787.07,0.0,-0.91159,5e-05,11.49395]
[1777267861592,41.76,77785.43,0.0,-0.91167,5e-05,11.48602]
[1777267862599,41.76,77790.59,0.0,-0.91139,5e-05,11.51436]
[1777267865530,41.76,77790.32,0.0,-0.91138,5e-05,11.5152]
[1777267865620,41.76,77768.35,0.0,-0.91254,5e-05,11.39941]
[1777267866628,41.77,77771.62,0.0,-0.91236,5e-05,11.41773]
[1777267869088,41.77,77770.76,0.0,-0.91238,5e-05,11.41504]
[1777267869648,41.77,77771.97,0.0,-0.91231,5e-05,11.4224]
[1777267871662,41.78,77778.46,0.0,-0.91195,5e-05,11.4585]
[1777267874683,41.78,77787.39,0.0,-0.91146,5e-05,11.50666]
[1777267875298,41.78,77787.39,0.0,-0.91146,5e-05,11.50666]
[1777267875482,41.78,77787.39,0.0,-0.91146,5e-05,11.50666]
[1777267875690,41.78,77800.29,0.0,-0.91077,5e-05,11.57566]
[1777267876697,41.78,77806.22,0.0,-0.91045,5e-05,11.60742]
[1777267876908,41.78,77806.22,0.0,-0.91045,5e-05,11.60742]
[1777267877311,41.78,77806.22,0.0,-0.91045,5e-05,11.60742]
[1777267877707,41.78,77818.8,0.0,-0.90977,5e-05,11.67482]
[1777267878712,41.78,77829.35,0.0,-0.90919,5e-05,11.73172]
[1777267879719,41.78,77831.57,0.0,-0.90907,5e-05,11.74379]
[1777267880726,41.78,77827.74,0.0,-0.90928,5e-05,11.72331]
[1777267884753,41.78,77831.46,0.0,-0.90907,5e-05,11.74394]
[1777267885281,41.78,77831.46,0.0,-0.90907,5e-05,11.74394]
[1777267885761,41.78,77831.84,0.0,-0.90905,5e-05,11.7461]
[1777267888782,41.78,77844.93,0.0,-0.90833,5e-05,11.81692]
[1777267889789,41.78,77852.11,0.0,-0.90793,6e-05,11.85604]
[1777267890796,41.78,77856.52,0.0,-0.90768,6e-05,11.88018]
[1777267891285,41.78,77856.52,0.0,-0.90768,6e-05,11.88018]
[1777267891803,41.78,77860.75,0.0,-0.90747,6e-05,11.89959]
[1777267895833,41.78,77870.27,0.0,-0.90693,6e-05,11.95203]
[1777267896840,41.78,77874.21,0.0,-0.90671,6e-05,11.97355]
[1777267897290,41.78,77874.21,0.0,-0.90671,6e-05,11.97355]
[1777267897522,41.78,77874.21,0.0,-0.90671,6e-05,11.97355]
[1777267897847,41.78,77876.72,0.0,-0.90657,6e-05,11.9873]
[1777267901566,41.78,77875.97,0.0,-0.90661,6e-05,11.98354]
[1777267901874,41.78,77873.17,0.0,-0.90677,6e-05,11.96846]
[1777267902882,41.78,77863.51,0.0,-0.9073,6e-05,11.91625]
[1777267903889,41.79,77862.03,0.0,-0.90738,6e-05,11.90846]
[1777267908924,41.79,77857.72,0.0,-0.90761,6e-05,11.88636]
[1777267910001,41.79,77857.72,0.0,-0.90761,6e-05,11.88636]
[1777267910065,41.79,77870.64,0.0,-0.90689,6e-05,11.95657]
[1777267910938,41.79,77876.48,0.0,-0.90656,6e-05,11.9884]
[1777267912518,41.79,77876.48,0.0,-0.90656,6e-05,11.9884]
[1777267912573,41.79,77869.18,0.0,-0.90696,6e-05,11.94908]
[1777267912952,41.79,77862.34,0.0,-0.90734,6e-05,11.91204]
[1777267913959,41.79,77866.09,0.0,-0.90713,6e-05,11.93256]
[1777267916981,41.79,77873.36,0.0,-0.90672,6e-05,11.97254]
[1777267919280,41.79,77873.45,0.0,-0.90672,6e-05,11.97317]
[1777267919371,41.79,77873.65,0.0,-0.9067,6e-05,11.97452]
[1777267921009,41.79,77865.77,0.0,-0.90714,6e-05,11.93195]
[1777267922016,41.79,77863.69,0.0,-0.90725,6e-05,11.92089]
[1777267927050,41.79,77870.03,0.0,-0.90689,6e-05,11.95627]
[1777267932086,41.8,77869.6,0.0,-0.9069,6e-05,11.95482]
[1777267934101,41.8,77857.31,0.0,-0.90758,6e-05,11.88864]
[1777267936115,41.8,77856.44,0.0,-0.90762,6e-05,11.88439]
[1777267937730,41.8,77856.44,0.0,-0.90762,6e-05,11.88439]
[1777267937803,41.8,77854.18,0.0,-0.90774,6e-05,11.87272]
[1777267938131,41.8,77857.35,0.0,-0.90757,6e-05,11.88985]
[1777267939138,41.8,77864.09,0.0,-0.90719,6e-05,11.92662]
[1777267940145,41.8,77868.59,0.0,-0.90694,6e-05,11.95127]
[1777267941023,41.8,77868.59,0.0,-0.90694,6e-05,11.95127]
[1777267941152,41.8,77869.76,0.0,-0.90687,6e-05,11.95783]
[1777267942090,41.8,77869.76,0.0,-0.90687,6e-05,11.95783]
[1777267942160,41.8,77867.42,0.0,-0.907,6e-05,11.94534]
[1777267945856,41.8,77861.92,0.0,-0.9073,6e-05,11.91593]
[1777267945926,41.8,77856.04,0.0,-0.90762,6e-05,11.8846]
[1777267947220,41.8,77854.33,0.0,-0.90772,6e-05,11.87536]
[1777267947250,41.8,77851.15,0.0,-0.90789,6e-05,11.85847]
[1777267950822,41.8,77849.44,0.0,-0.90798,6e-05,11.84986]
[1777267950876,41.8,77849.6,0.0,-0.90796,6e-05,11.85138]
[1777267951230,41.8,77855.34,0.0,-0.90767,6e-05,11.87865]
[1777267952941,41.8,77855.34,0.0,-0.90767,6e-05,11.87865]
[1777267952229,41.81,77867.4,0.0,-0.907,6e-05,11.94424]
[1777267953236,41.81,77865.75,0.0,-0.90709,6e-05,11.93559]
[1777267954244,41.81,77862.44,0.0,-0.90727,6e-05,11.91807]
[1777267956697,41.81,77863.63,0.0,-0.9072,6e-05,11.92474]
[1777267956756,41.81,77862.77,0.0,-0.90724,6e-05,11.92031]
[1777267958802,41.81,77862.25,0.0,-0.90727,6e-05,11.91772]
[1777267959278,41.81,77852.57,0.0,-0.9078,6e-05,11.86586]
[1777267960286,41.81,77850.34,0.0,-0.90792,6e-05,11.85413]
[1777267962712,41.81,77849.34,0.0,-0.90797,6e-05,11.84905]
[1777267962726,41.81,77845.55,0.0,-0.90818,5e-05,11.82857]
[1777267963313,41.81,77826.55,0.0,-0.90922,5e-05,11.7263]
[1777267964320,41.81,77821.97,0.0,-0.90947,5e-05,11.70186]
[1777267966324,41.81,77824.53,0.0,-0.90932,5e-05,11.7158]
[1777267966334,41.81,77832.08,0.0,-0.90891,5e-05,11.75655]
[1777267967341,41.81,77843.59,0.0,-0.90828,5e-05,11.81865]
[1777267968348,41.81,77851.22,0.0,-0.90786,6e-05,11.85983]
[1777267972375,41.81,77843.27,0.0,-0.9083,5e-05,11.81678]
[1777267974953,41.81,77840.62,0.0,-0.90844,5e-05,11.8025]
[1777267974958,41.81,77840.62,0.0,-0.90844,5e-05,11.8025]
[1777267975019,41.81,77839.79,0.0,-0.90849,5e-05,11.79806]
[1777267975397,41.81,77840.06,0.0,-0.90847,5e-05,11.79955]
[1777267980625,41.81,77837.54,0.0,-0.90861,5e-05,11.78608]
[1777267980679,41.81,77837.54,0.0,-0.90861,5e-05,11.78608]
[1777267980769,41.81,77837.54,0.0,-0.90861,5e-05,11.78608]
[1777267980871,41.81,77838.8,0.0,-0.90854,5e-05,11.79291]
[1777267984974,41.81,77839.76,0.0,-0.90849,5e-05,11.79817]
[1777267984978,41.81,77839.76,0.0,-0.90849,5e-05,11.79817]
[1777267985023,41.81,77839.26,0.0,-0.90851,5e-05,11.79549]
[1777267985472,41.81,77837.97,0.0,-0.90859,5e-05,11.78856]
[1777267986479,41.81,77830.79,0.0,-0.90898,5e-05,11.74995]
[1777267987486,41.81,77811.02,0.0,-0.91005,5e-05,11.64393]
[1777267988493,41.81,77810.32,0.0,-0.91009,5e-05,11.64043]
[1777267990507,41.81,77816.41,0.0,-0.90976,5e-05,11.67287]
[1777267991257,41.81,77816.41,0.0,-0.90976,5e-05,11.67287]
[1777267991277,41.81,77816.41,0.0,-0.90976,5e-05,11.67287]
[1777267991332,41.81,77816.41,0.0,-0.90976,5e-05,11.67287]
[1777267991520,41.81,77816.41,0.0,-0.90976,5e-05,11.67287]
[1777267991621,41.81,77816.93,0.0,-0.90973,5e-05,11.67553]
[1777267993528,41.81,77827.21,0.0,-0.90918,5e-05,11.73041]
[1777267994535,41.81,77833.91,0.0,-0.90881,5e-05,11.76655]
[1777267995731,41.81,77833.91,0.0,-0.90881,5e-05,11.76655]
[1777267995777,41.81,77833.91,0.0,-0.90881,5e-05,11.76655]
[1777267995787,41.81,77833.91,0.0,-0.90881,5e-05,11.76655]
[1777267995833,41.81,77836.56,0.0,-0.90866,5e-05,11.78087]
[1777267996019,41.81,77836.56,0.0,-0.90866,5e-05,11.78087]
[1777268000856,41.81,77833.05,0.0,-0.90884,5e-05,11.76356]
[1777268000863,41.81,77833.05,0.0,-0.90884,5e-05,11.76356]
[1777268000936,41.82,77832.63,0.0,-0.90886,5e-05,11.76172]
[1777268001027,41.82,77832.63,0.0,-0.90886,5e-05,11.76172]
[1777268003794,41.82,77830.44,0.0,-0.90897,5e-05,11.7508]
[1777268003894,41.82,77830.59,0.0,-0.90896,5e-05,11.75204]
[1777268004606,41.82,77824.62,0.0,-0.90928,5e-05,11.7204]
[1777268006620,41.82,77820.09,0.0,-0.90951,5e-05,11.69708]
[1777268007248,41.82,77820.09,0.0,-0.90951,5e-05,11.69708]
[1777268007276,41.82,77820.09,0.0,-0.90951,5e-05,11.69708]
[1777268007626,41.82,77820.67,0.0,-0.90948,5e-05,11.70071]
[1777268009641,41.82,77826.08,0.0,-0.90917,5e-05,11.73077]
[1777268010648,41.82,77831.73,0.0,-0.90886,5e-05,11.7616]
[1777268011594,41.82,77831.73,0.0,-0.90886,5e-05,11.7616]
[1777268011772,41.82,77831.73,0.0,-0.90886,5e-05,11.7616]
[1777268011853,41.83,77835.02,0.0,-0.9087,5e-05,11.77599]
[1777268013669,41.83,77840.08,0.0,-0.90841,5e-05,11.804]
[1777268014676,41.83,77846.64,0.0,-0.90805,5e-05,11.83971]
[1777268015562,41.83,77846.64,0.0,-0.90805,5e-05,11.83971]
[1777268015634,41.83,77846.64,0.0,-0.90805,5e-05,11.83971]
[1777268015769,41.83,77846.64,0.0,-0.90805,5e-05,11.83971]
[1777268015787,41.83,77848.64,0.0,-0.90794,6e-05,11.85078]
[1777268017696,41.83,77855.02,0.0,-0.90758,6e-05,11.88577]
[1777268020064,41.83,77858.03,0.0,-0.90741,6e-05,11.90246]
[1777268020187,41.83,77858.03,0.0,-0.90741,6e-05,11.90246]
[1777268020275,41.83,77858.03,0.0,-0.90741,6e-05,11.90246]
[1777268020717,41.83,77858.14,0.0,-0.9074,6e-05,11.90325]
[1777268023159,41.83,77858.28,0.0,-0.90739,6e-05,11.90437]
[1777268023274,41.83,77858.28,0.0,-0.90739,6e-05,11.90437]
[1777268024001,41.83,77858.28,0.0,-0.90739,6e-05,11.90437]
[1777268024020,41.83,77858.28,0.0,-0.90739,6e-05,11.90437]
[1777268024747,41.83,77864.52,0.0,-0.90704,6e-05,11.93848]
[1777268029105,41.83,77867.12,0.0,-0.90689,6e-05,11.95304]
[1777268029271,41.83,77867.12,0.0,-0.90689,6e-05,11.95304]
[1777268030147,41.83,77867.47,0.0,-0.90687,6e-05,11.95504]
[1777268030275,41.83,77867.47,0.0,-0.90687,6e-05,11.95504]
[1777268030789,41.83,77867.14,0.0,-0.90689,6e-05,11.95336]
[1777268033810,41.83,77872.22,0.0,-0.9066,6e-05,11.9812]
[1777268034360,41.83,77872.22,0.0,-0.9066,6e-05,11.9812]
[1777268034412,41.83,77872.22,0.0,-0.9066,6e-05,11.9812]
[1777268034527,41.83,77872.22,0.0,-0.9066,6e-05,11.9812]
[1777268034816,41.83,77873.25,0.0,-0.90654,6e-05,11.98685]
[1777268037839,41.83,77877.81,0.0,-0.90629,6e-05,12.01178]
[1777268038846,41.83,77882.43,0.0,-0.90603,6e-05,12.03689]
[1777268039685,41.83,77882.43,0.0,-0.90603,6e-05,12.03689]
[1777268039775,41.83,77882.43,0.0,-0.90603,6e-05,12.03689]
[1777268039791,41.83,77882.43,0.0,-0.90603,6e-05,12.03689]
[1777268040029,41.83,77882.43,0.0,-0.90603,6e-05,12.03689]
[1777268039852,41.83,77883.38,0.0,-0.90598,6e-05,12.04205]
[1777268040859,41.83,77882.29,0.0,-0.90604,6e-05,12.03613]
[1777268041867,41.83,77877.27,0.0,-0.90632,6e-05,12.00888]
[1777268046902,41.84,77880.26,0.0,-0.90615,6e-05,12.02537]
[1777268047909,41.84,77886.89,0.0,-0.90578,6e-05,12.06141]
[1777268048696,41.84,77886.89,0.0,-0.90578,6e-05,12.06141]
[1777268048916,41.84,77879.82,0.0,-0.90617,6e-05,12.02298]
[1777268049923,41.84,77874.39,0.0,-0.90648,6e-05,11.99355]
[1777268052459,41.84,77874.06,0.0,-0.90649,6e-05,11.99192]
[1777268052943,41.84,77875.3,0.0,-0.90642,6e-05,11.99872]
[1777268055966,41.84,77880.99,0.0,-0.9061,6e-05,12.0298]
[1777268057980,41.84,77885.17,0.0,-0.90587,6e-05,12.05254]
[1777268061606,41.84,77886.45,0.0,-0.9058,6e-05,12.05948]
[1777268061769,41.84,77886.45,0.0,-0.9058,6e-05,12.05948]
[1777268064742,41.84,77886.1,0.0,-0.90582,6e-05,12.05753]
[1777268064773,41.84,77886.1,0.0,-0.90582,6e-05,12.05753]
[1777268065029,41.84,77886.58,0.0,-0.90579,6e-05,12.06014]
[1777268067524,41.84,77886.45,0.0,-0.9058,6e-05,12.05942]
[1777268067769,41.84,77886.45,0.0,-0.9058,6e-05,12.05942]
[1777268069632,41.84,77886.05,0.0,-0.90582,6e-05,12.05723]
[1777268069775,41.84,77886.05,0.0,-0.90582,6e-05,12.05723]
[1777268070064,41.84,77885.13,0.0,-0.90587,6e-05,12.05223]
[1777268071532,41.84,77885.23,0.0,-0.90589,6e-05,12.04903]
[1777268071769,41.84,77885.23,0.0,-0.90589,6e-05,12.04903]
[1777268072078,41.84,77871.76,0.0,-0.90664,6e-05,11.97595]
[1777268073084,41.84,77869.34,0.0,-0.90678,6e-05,11.96296]
[1777268074590,41.84,77869.34,0.0,-0.90678,6e-05,11.96296]
[1777268074772,41.84,77869.34,0.0,-0.90678,6e-05,11.96296]
[1777268074842,41.84,77871.83,0.0,-0.90663,6e-05,11.97671]
[1777268075348,41.84,77871.83,0.0,-0.90663,6e-05,11.97671]
[1777268075526,41.84,77871.83,0.0,-0.90663,6e-05,11.97671]
[1777268075622,41.84,77876.63,0.0,-0.90637,6e-05,12.00282]
[1777268077436,41.84,77879.59,0.0,-0.9062,6e-05,12.01888]
[1777268077528,41.84,77879.59,0.0,-0.9062,6e-05,12.01888]
[1777268077537,41.84,77886.87,0.0,-0.90579,6e-05,12.05848]
[1777268078606,41.84,77886.87,0.0,-0.90579,6e-05,12.05848]
[1777268078772,41.84,77886.87,0.0,-0.90579,6e-05,12.05848]
[1777268078874,41.84,77888.12,0.0,-0.90572,6e-05,12.06527]
[1777268079999,41.84,77888.12,0.0,-0.90572,6e-05,12.06527]
[1777268080134,41.84,77881.19,0.0,-0.90611,6e-05,12.02764]
[1777268081141,41.84,77877.9,0.0,-0.90629,6e-05,12.00984]
[1777268085006,41.84,77879.7,0.0,-0.90619,6e-05,12.01977]
[1777268085018,41.84,77879.7,0.0,-0.90619,6e-05,12.01977]
[1777268085292,41.84,77880.21,0.0,-0.90616,6e-05,12.02269]
[1777268091211,41.84,77877.93,0.0,-0.90628,6e-05,12.01079]
[1777268096245,41.84,77875.86,0.0,-0.90639,6e-05,12.00009]
[1777268099266,41.84,77883.46,0.0,-0.90597,6e-05,12.04171]
[1777268102288,41.84,77883.13,0.0,-0.90598,6e-05,12.04013]
[1777268103295,41.84,77879.31,0.0,-0.9062,6e-05,12.01944]
[1777268105319,41.84,77850.61,0.0,-0.90778,6e-05,11.86426]
[1777268106325,41.84,77839.58,0.0,-0.90839,5e-05,11.80487]
[1777268107959,41.84,77839.58,0.0,-0.90839,5e-05,11.80487]
[1777268108060,41.84,77837.71,0.0,-0.90848,5e-05,11.79554]
[1777268108340,41.84,77826.88,0.0,-0.90908,5e-05,11.7373]
[1777268109347,41.84,77812.44,0.0,-0.90986,5e-05,11.65994]
[1777268110354,41.84,77811.13,0.0,-0.90993,5e-05,11.65311]
[1777268111745,41.84,77811.13,0.0,-0.90993,5e-05,11.65311]
[1777268111801,41.84,77799.1,0.0,-0.91057,5e-05,11.58938]
[1777268113378,41.85,77797.76,0.0,-0.91064,5e-05,11.58262]
[1777268116195,41.85,77798.46,0.0,-0.9106,5e-05,11.58681]
[1777268116399,41.85,77770.35,0.0,-0.9121,5e-05,11.43717]
[1777268117406,41.85,77763.04,0.0,-0.91249,5e-05,11.39871]
[1777268119890,41.85,77762.81,0.0,-0.9125,5e-05,11.39781]
[1777268119928,41.85,77764.21,0.0,-0.91242,5e-05,11.40556]
[1777268124461,41.85,77759.84,0.0,-0.91263,5e-05,11.38394]
[1777268125463,41.85,77751.89,0.0,-0.91305,5e-05,11.3422]
[1777268126470,41.85,77749.75,0.0,-0.91316,5e-05,11.33128]
[1777268130043,41.85,77747.19,0.0,-0.91329,5e-05,11.3186]
[1777268130072,41.85,77743.73,0.0,-0.91346,5e-05,11.30075]
[1777268130498,41.86,77736.61,0.0,-0.91383,5e-05,11.26366]
[1777268132512,41.86,77734.63,0.0,-0.91395,5e-05,11.25059]
[1777268133684,41.86,77734.63,0.0,-0.91395,5e-05,11.25059]
[1777268133723,41.86,77729.66,0.0,-0.9142,5e-05,11.22496]
[1777268135542,41.86,77721.8,0.0,-0.9146,5e-05,11.18478]
[1777268136549,41.86,77741.63,0.0,-0.91356,5e-05,11.28981]
[1777268137179,41.86,77741.63,0.0,-0.91356,5e-05,11.28981]
[1777268137556,41.86,77745.48,0.0,-0.91335,5e-05,11.3106]
[1777268140577,41.87,77741.41,0.0,-0.91355,5e-05,11.29043]
[1777268141285,41.87,77741.41,0.0,-0.91355,5e-05,11.29043]
[1777268141584,41.87,77739.18,0.0,-0.91366,5e-05,11.27913]
[1777268143598,41.87,77743.91,0.0,-0.91341,5e-05,11.30502]
[1777268144605,41.87,77747.77,0.0,-0.9132,5e-05,11.32584]
[1777268145243,41.87,77747.77,0.0,-0.9132,5e-05,11.32584]
[1777268145612,41.87,77746.78,0.0,-0.91325,5e-05,11.32101]
[1777268146619,41.87,77742.59,0.0,-0.91346,5e-05,11.29929]
[1777268149033,41.87,77744.33,0.0,-0.91337,5e-05,11.3089]
[1777268150647,41.87,77753.99,0.0,-0.91285,5e-05,11.3611]
[1777268151925,41.87,77765.4,0.0,-0.91224,5e-05,11.42184]
[1777268152661,41.88,77764.44,0.0,-0.91229,5e-05,11.41697]
[1777268154675,41.88,77746.51,0.0,-0.91323,5e-05,11.32257]
[1777268156053,41.88,77746.51,0.0,-0.91323,5e-05,11.32257]
[1777268156079,41.88,77750.76,0.0,-0.913,5e-05,11.3454]
[1777268158042,41.88,77751.46,0.0,-0.91296,5e-05,11.34944]
[1777268158076,41.88,77759.38,0.0,-0.91254,5e-05,11.39169]
[1777268158704,41.88,77764.53,0.0,-0.91226,5e-05,11.41925]
[1777268163738,41.88,77772.17,0.0,-0.91185,5e-05,11.4609]
[1777268165752,41.88,77778.37,0.0,-0.91151,5e-05,11.49414]
[1777268167768,41.88,77773.41,0.0,-0.91177,5e-05,11.46802]
[1777268170024,41.88,77771.01,0.0,-0.9119,5e-05,11.45543]
[1777268170786,41.88,77778.2,0.0,-0.91151,5e-05,11.49395]
[1777268172801,41.88,77783.18,0.0,-0.91125,5e-05,11.52065]
[1777268174815,41.88,77791.76,0.0,-0.91078,5e-05,11.5665]
[1777268175822,41.88,77796.37,0.0,-0.91054,5e-05,11.5911]
[1777268177835,41.88,77801.2,0.0,-0.91028,5e-05,11.61681]
[1777268179859,41.88,77786.75,0.0,-0.91106,5e-05,11.53961]
[1777268181049,41.88,77786.75,0.0,-0.91106,5e-05,11.53961]
[1777268181050,41.88,77746.86,0.0,-0.91317,5e-05,11.32808]
[1777268181870,41.88,77740.69,0.0,-0.9135,5e-05,11.29588]
[1777268183823,41.88,77738.49,0.0,-0.91361,5e-05,11.28469]
[1777268183886,41.88,77735.9,0.0,-0.91374,5e-05,11.27115]
[1777268186034,41.89,77734.88,0.0,-0.91379,5e-05,11.2659]
[1777268186125,41.89,77734.86,0.0,-0.91379,5e-05,11.26591]
[1777268187914,41.89,77726.86,0.0,-0.91421,5e-05,11.22403]
[1777268188921,41.89,77721.23,0.0,-0.9145,5e-05,11.19462]
[1777268190257,41.89,77724.84,0.0,-0.91432,5e-05,11.21343]
[1777268190275,41.89,77724.84,0.0,-0.91432,5e-05,11.21343]
[1777268190936,41.89,77728.0,0.0,-0.91415,5e-05,11.22987]
[1777268191943,41.88,77735.89,0.0,-0.91377,5e-05,11.26752]
[1777268192950,41.88,77739.51,0.0,-0.91358,5e-05,11.28633]
[1777268193957,41.88,77732.72,0.0,-0.91394,5e-05,11.25026]
[1777268194964,41.88,77740.14,0.0,-0.91355,5e-05,11.28912]
[1777268195395,41.88,77740.14,0.0,-0.91355,5e-05,11.28912]
[1777268195990,41.88,77698.49,0.0,-0.91572,5e-05,11.07047]
[1777268197216,41.88,77673.55,0.0,-0.917,5e-05,10.94024]
[1777268197999,41.88,77669.32,0.0,-0.91721,5e-05,10.91849]
[1777268199006,41.88,77690.97,0.0,-0.9161,5e-05,11.0314]
[1777268199321,41.88,77690.97,0.0,-0.9161,5e-05,11.0314]
[1777268200020,41.88,77704.11,0.0,-0.91542,5e-05,11.10024]
[1777268201024,41.88,77701.41,0.0,-0.91556,5e-05,11.0861]
[1777268202030,41.88,77693.1,0.0,-0.91599,5e-05,11.0427]
[1777268203040,41.88,77680.98,0.0,-0.91661,5e-05,10.97961]
[1777268203751,41.88,77680.98,0.0,-0.91661,5e-05,10.97961]
[1777268204047,41.88,77666.03,0.0,-0.91737,5e-05,10.90211]
[1777268205150,41.88,77652.8,0.0,-0.91804,5e-05,10.83358]
[1777268206105,41.89,77643.32,0.0,-0.91852,5e-05,10.78491]
[1777268207124,41.89,77633.09,0.0,-0.91903,5e-05,10.73218]
[1777268207690,41.89,77633.09,0.0,-0.91903,5e-05,10.73218]
[1777268208126,41.89,77643.22,0.0,-0.91852,5e-05,10.78479]
[1777268209146,41.89,77653.55,0.0,-0.918,5e-05,10.83815]
[1777268210191,41.89,77690.89,0.0,-0.9161,5e-05,11.03211]
[1777268211170,41.89,77698.06,0.0,-0.91572,5e-05,11.07006]
[1777268212173,41.89,77694.65,0.0,-0.9159,5e-05,11.05249]
[1777268213179,41.89,77691.44,0.0,-0.91606,5e-05,11.03579]
[1777268213700,41.89,77691.44,0.0,-0.91606,5e-05,11.03579]
[1777268216705,41.89,77693.16,0.0,-0.91597,5e-05,11.04503]
[1777268217207,41.89,77712.97,0.0,-0.91494,5e-05,11.14875]
[1777268218215,41.89,77717.79,0.0,-0.91469,5e-05,11.17435]
[1777268219222,41.89,77729.08,0.0,-0.9141,5e-05,11.2336]
[1777268220229,41.89,77738.07,0.0,-0.91363,5e-05,11.28097]
[1777268221236,41.89,77738.09,0.0,-0.91363,5e-05,11.28085]
[1777268222243,41.89,77729.59,0.0,-0.91408,5e-05,11.23593]
[1777268223250,41.89,77728.48,0.0,-0.91414,5e-05,11.22989]
[1777268224257,41.89,77751.67,0.0,-0.91292,5e-05,11.35218]
[1777268225264,41.89,77756.75,0.0,-0.91265,5e-05,11.37898]
[1777268230300,41.89,77751.72,0.0,-0.91292,5e-05,11.35212]
[1777268231306,41.89,77725.73,0.0,-0.91429,5e-05,11.21482]
[1777268232312,41.89,77713.06,0.0,-0.91495,5e-05,11.14813]
[1777268233320,41.89,77715.0,0.0,-0.91485,5e-05,11.15822]
[1777268235336,41.89,77725.06,0.0,-0.91433,5e-05,11.21083]
[1777268236342,41.89,77719.66,0.0,-0.91461,5e-05,11.18229]
[1777268237349,41.88,77715.58,0.0,-0.91483,5e-05,11.16075]
[1777268238356,41.88,77710.32,0.0,-0.9151,5e-05,11.13307]
[1777268239687,41.88,77710.32,0.0,-0.9151,5e-05,11.13307]
[1777268241540,41.88,77710.36,0.0,-0.9151,5e-05,11.13316]
[1777268242526,41.88,77710.36,0.0,-0.9151,5e-05,11.13316]
[1777268243394,41.88,77676.45,0.0,-0.91685,5e-05,10.95596]
[1777268244401,41.88,77671.57,0.0,-0.91709,5e-05,10.93081]
[1777268246337,41.88,77671.57,0.0,-0.91709,5e-05,10.93081]
[1777268246417,41.89,77685.12,0.0,-0.91639,5e-05,11.00188]
[1777268247424,41.89,77692.77,0.0,-0.916,5e-05,11.0419]
[1777268248431,41.89,77697.74,0.0,-0.91574,5e-05,11.06793]
[1777268249438,41.89,77716.83,0.0,-0.91475,5e-05,11.16802]
[1777268251392,41.89,77716.83,0.0,-0.91475,5e-05,11.16802]
[1777268250445,41.89,77721.47,0.0,-0.91451,5e-05,11.19236]
[1777268251632,41.89,77699.23,0.0,-0.91569,5e-05,11.07204]
[1777268252464,41.89,77678.02,0.0,-0.91678,5e-05,10.9615]
[1777268253471,41.89,77658.7,0.0,-0.91776,5e-05,10.86143]
[1777268255234,41.89,77658.7,0.0,-0.91776,5e-05,10.86143]
[1777268255274,41.89,77651.42,0.0,-0.91812,5e-05,10.82453]
[1777268257499,41.89,77642.18,0.0,-0.91858,5e-05,10.77764]
[1777268258506,41.89,77640.92,0.0,-0.91864,5e-05,10.77162]
[1777268259513,41.89,77646.3,0.0,-0.91836,5e-05,10.79987]
[1777268263543,41.89,77658.68,0.0,-0.91772,5e-05,10.86567]
[1777268264554,41.9,77663.94,0.0,-0.91745,5e-05,10.89326]
[1777268269590,41.9,77660.37,0.0,-0.91761,5e-05,10.8762]
[1777268271604,41.9,77669.51,0.0,-0.91714,5e-05,10.92422]
[1777268273696,41.9,77670.99,0.0,-0.91707,5e-05,10.93215]
[1777268273803,41.9,77639.28,0.0,-0.91867,5e-05,10.76833]
[1777268274638,41.9,77627.94,0.0,-0.91923,5e-05,10.71043]
[1777268275645,41.9,77620.01,0.0,-0.91962,5e-05,10.67027]
[1777268277249,41.9,77620.01,0.0,-0.91962,5e-05,10.67027]
[1777268277322,41.91,77618.96,0.0,-0.91966,5e-05,10.66616]
[1777268281688,41.91,77630.64,0.0,-0.91905,5e-05,10.72873]
[1777268283431,41.91,77630.64,0.0,-0.91905,5e-05,10.72873]
[1777268282695,41.91,77630.32,0.0,-0.91906,5e-05,10.72764]
[1777268283702,41.91,77609.12,0.0,-0.92011,5e-05,10.61942]
[1777268284708,41.91,77604.31,0.0,-0.92035,5e-05,10.59515]
[1777268285716,41.91,77614.02,0.0,-0.91986,5e-05,10.64522]
[1777268286981,41.91,77614.02,0.0,-0.91986,5e-05,10.64522]
[1777268287043,41.91,77602.59,0.0,-0.92043,5e-05,10.58702]
[1777268287729,41.91,77600.08,0.0,-0.92055,5e-05,10.57458]
[1777268289744,41.92,77613.59,0.0,-0.91987,5e-05,10.64448]
[1777268290712,41.92,77613.59,0.0,-0.91987,5e-05,10.64448]
[1777268290756,41.92,77626.67,0.0,-0.91921,5e-05,10.71189]
[1777268291759,41.92,77632.0,0.0,-0.91894,5e-05,10.73989]
[1777268292766,41.92,77643.46,0.0,-0.91836,5e-05,10.79948]
[1777268293773,41.92,77667.32,0.0,-0.91715,5e-05,10.92338]
[1777268294593,41.92,77667.32,0.0,-0.91715,5e-05,10.92338]
[1777268294780,41.92,77684.84,0.0,-0.91625,5e-05,11.01471]
[1777268295787,41.92,77686.18,0.0,-0.91618,5e-05,11.02182]
[1777268296794,41.92,77679.2,0.0,-0.91654,5e-05,10.98559]
[1777268299815,41.92,77673.28,0.0,-0.91684,5e-05,10.9553]
[1777268301828,41.92,77686.09,0.0,-0.91618,5e-05,11.02235]
[1777268302836,41.92,77692.78,0.0,-0.91583,5e-05,11.05734]
[1777268304850,41.92,77693.85,0.0,-0.91577,5e-05,11.06304]
[1777268307871,41.92,77698.82,0.0,-0.91552,5e-05,11.0891]
[1777268308878,41.92,77708.56,0.0,-0.91501,5e-05,11.14005]
[1777268309885,41.92,77710.84,0.0,-0.9149,5e-05,11.15193]
[1777268311902,41.92,77724.28,0.0,-0.91422,5e-05,11.21859]
[1777268312909,41.92,77729.89,0.0,-0.91393,5e-05,11.2479]
[1777268314923,41.92,77735.52,0.0,-0.91364,5e-05,11.27707]
[1777268318951,41.92,77744.48,0.0,-0.91318,5e-05,11.32366]
[1777268319958,41.92,77735.17,0.0,-0.91367,5e-05,11.27434]
[1777268320965,41.92,77728.27,0.0,-0.91403,5e-05,11.23776]
[1777268322979,41.92,77724.32,0.0,-0.91424,5e-05,11.2166]
[1777268328015,41.92,77725.87,0.0,-0.91417,5e-05,11.22386]
[1777268333051,41.92,77725.08,0.0,-0.91422,5e-05,11.21876]
[1777268335987,41.91,77726.04,0.0,-0.91418,5e-05,11.22344]
[1777268336022,41.91,77726.04,0.0,-0.91418,5e-05,11.22344]
[1777268337120,41.91,77727.85,0.0,-0.91408,5e-05,11.23278]
[1777268340478,41.91,77724.72,0.0,-0.91425,5e-05,11.21556]
[1777268347150,41.91,77735.05,0.0,-0.91373,5e-05,11.26868]
[1777268349164,41.91,77727.27,0.0,-0.91414,5e-05,11.22724]
[1777268351178,41.91,77710.96,0.0,-0.91499,5e-05,11.14128]
[1777268352185,41.91,77713.8,0.0,-0.91485,5e-05,11.1561]
[1777268354198,41.91,77724.41,0.0,-0.91429,5e-05,11.21162]
[1777268355206,41.91,77730.08,0.0,-0.914,5e-05,11.24134]
[1777268356213,41.91,77736.29,0.0,-0.91368,5e-05,11.27386]
[1777268358349,41.91,77736.59,0.0,-0.91366,5e-05,11.27522]
[1777268359234,41.91,77727.72,0.0,-0.91413,5e-05,11.228]
[1777268361248,41.91,77729.35,0.0,-0.91405,5e-05,11.23611]
[1777268361965,41.91,77729.35,0.0,-0.91405,5e-05,11.23611]
[1777268367290,41.9,77723.6,0.0,-0.91436,5e-05,11.20464]
[1777268370311,41.9,77722.29,0.0,-0.91444,5e-05,11.19724]
[1777268373332,41.9,77730.37,0.0,-0.91405,5e-05,11.23558]
[1777268376353,41.9,77733.28,0.0,-0.9139,5e-05,11.2503]
[1777268378367,41.9,77746.16,0.0,-0.91323,5e-05,11.31773]
[1777268379374,41.9,77760.26,0.0,-0.91249,5e-05,11.39202]
[1777268380381,41.9,77761.34,0.0,-0.91243,5e-05,11.3975]
[1777268381388,41.9,77761.94,0.0,-0.9124,5e-05,11.40033]
[1777268383401,41.9,77757.84,0.0,-0.91263,5e-05,11.37791]
[1777268385415,41.89,77749.86,0.0,-0.91306,5e-05,11.33464]
[1777268387430,41.89,77747.61,0.0,-0.91319,5e-05,11.32207]
[1777268390451,41.89,77757.58,0.0,-0.91267,5e-05,11.37416]
[1777268391458,41.89,77764.31,0.0,-0.91231,5e-05,11.40949]
[1777268397237,41.89,77761.17,0.0,-0.91249,5e-05,11.39146]
[1777268397247,41.89,77761.17,0.0,-0.91249,5e-05,11.39146]
[1777268397270,41.89,77761.17,0.0,-0.91249,5e-05,11.39146]
[1777268397516,41.89,77760.93,0.0,-0.91251,5e-05,11.38956]
[1777268402550,41.88,77756.71,0.0,-0.91275,5e-05,11.36571]
[1777268404565,41.88,77750.35,0.0,-0.91309,5e-05,11.33147]
[1777268408535,41.88,77749.93,0.0,-0.91312,5e-05,11.32863]
[1777268407586,41.88,77745.38,0.0,-0.91336,5e-05,11.30429]
[1777268408749,41.88,77745.38,0.0,-0.91336,5e-05,11.30429]
[1777268408779,41.88,77727.83,0.0,-0.91429,5e-05,11.21157]
[1777268410438,41.88,77719.92,0.0,-0.9147,5e-05,11.16989]
[1777268412446,41.88,77722.63,0.0,-0.91456,5e-05,11.18404]
[1777268413664,41.88,77720.92,0.0,-0.91465,5e-05,11.17487]
[1777268413710,41.88,77751.73,0.0,-0.91304,5e-05,11.33716]
[1777268414652,41.88,77761.94,0.0,-0.9125,5e-05,11.391]
[1777268415659,41.88,77765.13,0.0,-0.91233,5e-05,11.40787]
[1777268417093,41.88,77765.13,0.0,-0.91233,5e-05,11.40787]
[1777268417170,41.88,77760.41,0.0,-0.91258,5e-05,11.38282]
[1777268420610,41.88,77759.56,0.0,-0.91263,5e-05,11.37827]
[1777268420646,41.88,77759.56,0.0,-0.91263,5e-05,11.37827]
[1777268420771,41.88,77759.56,0.0,-0.91263,5e-05,11.37827]
[1777268424722,41.88,77767.69,0.0,-0.9122,5e-05,11.42127]
[1777268426737,41.88,77769.83,0.0,-0.91208,5e-05,11.43246]
[1777268429758,41.88,77776.69,0.0,-0.91172,5e-05,11.46859]
[1777268434793,41.88,77780.56,0.0,-0.91155,5e-05,11.48471]
[1777268436807,41.88,77789.64,0.0,-0.91106,5e-05,11.53266]
[1777268437815,41.88,77784.24,0.0,-0.91136,5e-05,11.50366]
[1777268442850,41.87,77785.04,0.0,-0.91132,5e-05,11.50687]
[1777268443684,41.87,77785.04,0.0,-0.91132,5e-05,11.50687]
[1777268443768,41.87,77785.04,0.0,-0.91132,5e-05,11.50687]
[1777268443822,41.87,77785.04,0.0,-0.91132,5e-05,11.50687]
[1777268444994,41.87,77784.12,0.0,-0.91138,5e-05,11.50176]
[1777268445024,41.87,77784.12,0.0,-0.91138,5e-05,11.50176]
[1777268450221,41.87,77778.21,0.0,-0.9117,5e-05,11.46945]
[1777268450271,41.87,77778.21,0.0,-0.9117,5e-05,11.46945]
[1777268450519,41.87,77778.21,0.0,-0.9117,5e-05,11.46945]
[1777268453927,41.87,77782.65,0.0,-0.91147,5e-05,11.49233]
[1777268454934,41.87,77765.81,0.0,-0.91237,5e-05,11.40273]
[1777268455941,41.87,77759.93,0.0,-0.91268,5e-05,11.37153]
[1777268460803,41.87,77759.96,0.0,-0.91268,5e-05,11.3714]
[1777268460855,41.87,77759.96,0.0,-0.91268,5e-05,11.3714]
[1777268461020,41.87,77759.96,0.0,-0.91268,5e-05,11.3714]
[1777268462992,41.87,77764.86,0.0,-0.91243,5e-05,11.39651]
[1777268464692,41.87,77764.73,0.0,-0.91244,5e-05,11.39551]
[1777268464744,41.87,77764.73,0.0,-0.91244,5e-05,11.39551]
[1777268464768,41.87,77764.73,0.0,-0.91244,5e-05,11.39551]
[1777268465007,41.87,77765.5,0.0,-0.91241,5e-05,11.39927]
[1777268468029,41.86,77770.73,0.0,-0.91214,5e-05,11.42608]
[1777268470043,41.86,77775.55,0.0,-0.91189,5e-05,11.45092]
[1777268471323,41.86,77775.55,0.0,-0.91189,5e-05,11.45092]
[1777268471389,41.86,77768.25,0.0,-0.91228,5e-05,11.41178]
[1777268472065,41.86,77753.86,0.0,-0.91305,5e-05,11.33524]
[1777268473072,41.86,77759.54,0.0,-0.91275,5e-05,11.36507]
[1777268475036,41.86,77759.09,0.0,-0.91278,5e-05,11.36242]
[1777268475415,41.86,77759.09,0.0,-0.91278,5e-05,11.36242]
[1777268475464,41.86,77759.09,0.0,-0.91278,5e-05,11.36242]
[1777268475612,41.86,77759.09,0.0,-0.91278,5e-05,11.36242]
[1777268476941,41.86,77757.22,0.0,-0.91288,5e-05,11.35201]
[1777268476993,41.86,77757.22,0.0,-0.91288,5e-05,11.35201]
[1777268477029,41.86,77757.22,0.0,-0.91288,5e-05,11.35201]
[1777268477100,41.86,77757.28,0.0,-0.91288,5e-05,11.35209]
[1777268480122,41.86,77750.85,0.0,-0.91323,5e-05,11.3174]
[1777268482063,41.86,77752.86,0.0,-0.91312,5e-05,11.32784]
[1777268482071,41.86,77752.86,0.0,-0.91312,5e-05,11.32784]
[1777268482274,41.86,77752.86,0.0,-0.91312,5e-05,11.32784]
[1777268488180,41.85,77756.42,0.0,-0.91295,5e-05,11.3448]
[1777268488858,41.85,77756.42,0.0,-0.91295,5e-05,11.3448]
[1777268488987,41.85,77756.42,0.0,-0.91295,5e-05,11.3448]
[1777268489021,41.85,77756.42,0.0,-0.91295,5e-05,11.3448]
[1777268490152,41.85,77756.91,0.0,-0.91293,5e-05,11.34707]
[1777268490201,41.85,77756.91,0.0,-0.91293,5e-05,11.34707]
[1777268490272,41.85,77756.91,0.0,-0.91293,5e-05,11.34707]
[1777268490372,41.85,77756.19,0.0,-0.91297,5e-05,11.34292]
[1777268496236,41.85,77757.26,0.0,-0.91296,5e-05,11.34296]
[1777268497189,41.85,77757.26,0.0,-0.91296,5e-05,11.34296]
[1777268497241,41.85,77757.26,0.0,-0.91296,5e-05,11.34296]
[1777268497273,41.85,77757.26,0.0,-0.91296,5e-05,11.34296]
[1777268501057,41.85,77761.08,0.0,-0.91277,5e-05,11.36182]
[1777268501101,41.85,77761.08,0.0,-0.91277,5e-05,11.36182]
[1777268501271,41.85,77761.08,0.0,-0.91277,5e-05,11.36182]
[1777268501373,41.84,77760.66,0.0,-0.9128,5e-05,11.35924]
[1777268502277,41.84,77766.35,0.0,-0.9125,5e-05,11.38912]
[1777268503735,41.84,77769.35,0.0,-0.91234,5e-05,11.40473]
[1777268503768,41.84,77769.35,0.0,-0.91234,5e-05,11.40473]
[1777268503787,41.84,77769.35,0.0,-0.91234,5e-05,11.40473]
[1777268504715,41.84,77769.35,0.0,-0.91235,5e-05,11.4044]
[1777268504769,41.84,77769.35,0.0,-0.91235,5e-05,11.4044]
[1777268507520,41.84,77765.89,0.0,-0.91253,5e-05,11.38598]
[1777268507592,41.84,77765.89,0.0,-0.91253,5e-05,11.38598]
[1777268507564,41.84,77767.26,0.0,-0.91246,5e-05,11.39321]
[1777268507769,41.84,77767.26,0.0,-0.91246,5e-05,11.39321]
[1777268508319,41.84,77767.38,0.0,-0.91245,5e-05,11.39384]
[1777268510334,41.84,77762.95,0.0,-0.91269,5e-05,11.37034]
[1777268511149,41.84,77762.95,0.0,-0.91269,5e-05,11.37034]
[1777268511213,41.84,77762.95,0.0,-0.91269,5e-05,11.37034]
[1777268511270,41.84,77762.95,0.0,-0.91269,5e-05,11.37034]
[1777268511376,41.84,77762.95,0.0,-0.91269,5e-05,11.37034]
[1777268511521,41.84,77762.95,0.0,-0.91269,5e-05,11.37034]
[1777268516092,41.84,77765.93,0.0,-0.91253,5e-05,11.38622]
[1777268516186,41.84,77765.93,0.0,-0.91253,5e-05,11.38622]
[1777268516274,41.84,77765.93,0.0,-0.91253,5e-05,11.38622]
[1777268517815,41.84,77768.62,0.0,-0.91239,5e-05,11.40045]
[1777268517856,41.84,77768.62,0.0,-0.91239,5e-05,11.40045]
[1777268518020,41.84,77768.62,0.0,-0.91239,5e-05,11.40045]
[1777268518389,41.84,77768.51,0.0,-0.91239,5e-05,11.39983]
[1777268519025,41.84,77768.51,0.0,-0.91239,5e-05,11.39983]
[1777268521411,41.84,77774.06,0.0,-0.9121,5e-05,11.42918]
[1777268522920,41.84,77775.05,0.0,-0.91204,5e-05,11.43439]
[1777268523023,41.84,77775.05,0.0,-0.91204,5e-05,11.43439]
[1777268523076,41.84,77775.05,0.0,-0.91204,5e-05,11.43439]
[1777268524706,41.84,77775.77,0.0,-0.91201,5e-05,11.43806]
[1777268524755,41.84,77775.77,0.0,-0.91201,5e-05,11.43806]
[1777268524771,41.84,77775.77,0.0,-0.91201,5e-05,11.43806]
[1777268525439,41.84,77776.28,0.0,-0.91198,5e-05,11.44069]
[1777268526820,41.84,77776.09,0.0,-0.91199,5e-05,11.4396]
[1777268527019,41.84,77776.09,0.0,-0.91199,5e-05,11.4396]
[1777268529467,41.84,77780.48,0.0,-0.91176,5e-05,11.46268]
[1777268530319,41.84,77780.48,0.0,-0.91176,5e-05,11.46268]
[1777268530371,41.84,77780.48,0.0,-0.91176,5e-05,11.46268]
[1777268530528,41.84,77780.48,0.0,-0.91176,5e-05,11.46268]
[1777268531354,41.84,77781.25,0.0,-0.91172,5e-05,11.46654]
[1777268531403,41.84,77781.25,0.0,-0.91172,5e-05,11.46654]
[1777268531524,41.84,77781.25,0.0,-0.91172,5e-05,11.46654]
[1777268531607,41.84,77781.3,0.0,-0.91172,5e-05,11.46667]
[1777268535835,41.84,77784.52,0.0,-0.91155,5e-05,11.48338]
[1777268535873,41.84,77784.52,0.0,-0.91155,5e-05,11.48338]
[1777268536018,41.84,77784.52,0.0,-0.91155,5e-05,11.48338]
[1777268539321,41.84,77788.72,0.0,-0.91133,5e-05,11.50523]
[1777268541551,41.84,77783.41,0.0,-0.91162,5e-05,11.47638]
[1777268542211,41.84,77783.41,0.0,-0.91162,5e-05,11.47638]
[1777268542253,41.84,77783.41,0.0,-0.91162,5e-05,11.47638]
[1777268542276,41.84,77783.41,0.0,-0.91162,5e-05,11.47638]
[1777268543974,41.84,77783.75,0.0,-0.91161,5e-05,11.47786]
[1777268544024,41.84,77783.75,0.0,-0.91161,5e-05,11.47786]
[1777268544583,41.84,77783.75,0.0,-0.91161,5e-05,11.47786]
[1777268544607,41.84,77784.04,0.0,-0.9116,5e-05,11.47909]
[1777268544770,41.84,77784.04,0.0,-0.9116,5e-05,11.47909]
[1777268550614,41.83,77781.88,0.0,-0.91172,5e-05,11.46664]
[1777268554645,41.83,77780.85,0.0,-0.91181,5e-05,11.45702]
[1777268554720,41.83,77779.0,0.0,-0.91191,5e-05,11.44705]
[1777268554771,41.83,77779.0,0.0,-0.91191,5e-05,11.44705]
[1777268556388,41.83,77778.63,0.0,-0.91193,5e-05,11.44497]
[1777268556437,41.83,77778.63,0.0,-0.91193,5e-05,11.44497]
[1777268556520,41.83,77778.63,0.0,-0.91193,5e-05,11.44497]
[1777268556656,41.83,77778.81,0.0,-0.91192,5e-05,11.44581]
[1777268561691,41.83,77778.96,0.0,-0.91192,5e-05,11.44606]
[1777268563579,41.83,77779.1,0.0,-0.91191,5e-05,11.4467]
[1777268563658,41.83,77779.1,0.0,-0.91191,5e-05,11.4467]
[1777268563770,41.83,77778.79,0.0,-0.91193,5e-05,11.44495]
[1777268565625,41.83,77778.84,0.0,-0.91193,5e-05,11.44511]
[1777268565671,41.83,77778.84,0.0,-0.91193,5e-05,11.44511]
[1777268565771,41.83,77778.84,0.0,-0.91193,5e-05,11.44511]
[1777268565870,41.83,77779.64,0.0,-0.91189,5e-05,11.44926]
[1777268572184,41.83,77782.05,0.0,-0.91176,5e-05,11.46145]
[1777268572232,41.83,77782.05,0.0,-0.91176,5e-05,11.46145]
[1777268572274,41.83,77782.05,0.0,-0.91176,5e-05,11.46145]
[1777268573769,41.83,77782.22,0.0,-0.91176,5e-05,11.46208]
[1777268573820,41.83,77782.22,0.0,-0.91176,5e-05,11.46208]
[1777268574019,41.83,77782.22,0.0,-0.91176,5e-05,11.46208]
[1777268574120,41.83,77782.17,0.0,-0.91176,5e-05,11.46168]
[1777268576401,41.83,77781.98,0.0,-0.91177,5e-05,11.46053]
[1777268576799,41.83,77788.9,0.0,-0.91141,5e-05,11.4971]
[1777268577808,41.83,77798.66,0.0,-0.91088,5e-05,11.54894]
[1777268578815,41.83,77800.56,0.0,-0.91078,5e-05,11.55882]
[1777268580040,41.83,77800.56,0.0,-0.91078,5e-05,11.55882]
[1777268580068,41.83,77800.56,0.0,-0.91078,5e-05,11.55882]
[1777268580096,41.83,77800.56,0.0,-0.91078,5e-05,11.55882]
[1777268581400,41.83,77799.73,0.0,-0.91083,5e-05,11.55411]
[1777268581519,41.83,77799.73,0.0,-0.91083,5e-05,11.55411]
[1777268582845,41.83,77806.77,0.0,-0.91046,5e-05,11.5909]
[1777268585867,41.82,77818.19,0.0,-0.90985,5e-05,11.65104]
[1777268586874,41.82,77818.65,0.0,-0.90983,5e-05,11.65344]
[1777268590937,41.82,77817.05,0.0,-0.90992,5e-05,11.64432]
[1777268590987,41.82,77806.54,0.0,-0.91049,5e-05,11.58807]
[1777268591912,41.82,77777.25,0.0,-0.91207,5e-05,11.43127]
[1777268592919,41.82,77779.35,0.0,-0.91196,5e-05,11.44235]
[1777268594559,41.82,77779.35,0.0,-0.91196,5e-05,11.44235]
[1777268596947,41.82,77791.3,0.0,-0.91132,5e-05,11.50555]
[1777268597954,41.82,77792.44,0.0,-0.91126,5e-05,11.51144]
[1777268600330,41.82,77794.1,0.0,-0.91118,5e-05,11.52009]
[1777268600373,41.82,77794.1,0.0,-0.91118,5e-05,11.52009]
[1777268600520,41.82,77794.1,0.0,-0.91118,5e-05,11.52009]
[1777268602990,41.82,77803.33,0.0,-0.91069,5e-05,11.56845]
[1777268606791,41.82,77805.42,0.0,-0.91058,5e-05,11.57906]
[1777268606840,41.82,77806.69,0.0,-0.91052,5e-05,11.58555]
[1777268607020,41.82,77806.69,0.0,-0.91052,5e-05,11.58555]
[1777268611001,41.81,77804.21,0.0,-0.91066,5e-05,11.5711]
[1777268611019,41.81,77804.21,0.0,-0.91066,5e-05,11.5711]
[1777268611404,41.81,77804.21,0.0,-0.91066,5e-05,11.5711]
[1777268611518,41.81,77804.21,0.0,-0.91066,5e-05,11.5711]
[1777268611620,41.81,77804.55,0.0,-0.91067,5e-05,11.56892]
[1777268612471,41.81,77804.55,0.0,-0.91067,5e-05,11.56892]
[1777268613061,41.81,77797.54,0.0,-0.91105,5e-05,11.53094]
[1777268614050,41.81,77797.54,0.0,-0.91105,5e-05,11.53094]
[1777268614157,41.81,77797.54,0.0,-0.91105,5e-05,11.53094]
[1777268614273,41.81,77797.54,0.0,-0.91105,5e-05,11.53094]
[1777268614376,41.81,77789.69,0.0,-0.91148,5e-05,11.48887]
[1777268615075,41.81,77788.8,0.0,-0.91153,5e-05,11.48398]
[1777268616252,41.81,77788.8,0.0,-0.91153,5e-05,11.48398]
[1777268616270,41.81,77788.8,0.0,-0.91153,5e-05,11.48398]
[1777268616302,41.81,77788.8,0.0,-0.91153,5e-05,11.48398]
[1777268616353,41.81,77789.5,0.0,-0.91149,5e-05,11.48755]
[1777268617982,41.81,77788.94,0.0,-0.91152,5e-05,11.48442]
[1777268618026,41.81,77788.94,0.0,-0.91152,5e-05,11.48442]
[1777268618600,41.81,77788.94,0.0,-0.91152,5e-05,11.48442]
[1777268618652,41.81,77788.94,0.0,-0.91152,5e-05,11.48442]
[1777268618779,41.81,77788.94,0.0,-0.91152,5e-05,11.48442]
[1777268618754,41.81,77789.9,0.0,-0.91147,5e-05,11.48921]
[1777268621733,41.81,77789.5,0.0,-0.9115,5e-05,11.48692]
[1777268621774,41.81,77789.5,0.0,-0.9115,5e-05,11.48692]
[1777268621117,41.81,77793.86,0.0,-0.91127,5e-05,11.50999]
[1777268622123,41.81,77800.35,0.0,-0.91092,5e-05,11.54442]
[1777268623541,41.81,77800.35,0.0,-0.91092,5e-05,11.54442]
[1777268623565,41.81,77805.54,0.0,-0.91064,5e-05,11.5719]
[1777268624152,41.81,77805.54,0.0,-0.91064,5e-05,11.5719]
[1777268624159,41.81,77805.54,0.0,-0.91064,5e-05,11.5719]
[1777268624277,41.81,77805.54,0.0,-0.91064,5e-05,11.5719]
[1777268624378,41.81,77808.93,0.0,-0.91046,5e-05,11.58973]
[1777268628017,41.81,77809.0,0.0,-0.91047,5e-05,11.58918]
[1777268632285,41.8,77809.05,0.0,-0.91048,5e-05,11.58825]
[1777268632335,41.8,77809.05,0.0,-0.91048,5e-05,11.58825]
[1777268632526,41.8,77809.05,0.0,-0.91048,5e-05,11.58825]
[1777268632589,41.8,77810.19,0.0,-0.91042,5e-05,11.59406]
[1777268632873,41.8,77810.19,0.0,-0.91042,5e-05,11.59406]
[1777268633508,41.8,77810.19,0.0,-0.91042,5e-05,11.59406]
[1777268633543,41.8,77818.42,0.0,-0.90998,5e-05,11.63781]
[1777268634210,41.8,77818.98,0.0,-0.90995,5e-05,11.64044]
[1777268636044,41.8,77817.18,0.0,-0.91005,5e-05,11.63041]
[1777268636062,41.8,77817.18,0.0,-0.91005,5e-05,11.63041]
[1777268636225,41.8,77816.81,0.0,-0.91008,5e-05,11.62806]
[1777268637017,41.8,77816.81,0.0,-0.91008,5e-05,11.62806]
[1777268641260,41.8,77801.38,0.0,-0.91093,5e-05,11.54383]
[1777268642267,41.8,77795.3,0.0,-0.91126,5e-05,11.51115]
[1777268643145,41.8,77795.3,0.0,-0.91126,5e-05,11.51115]
[1777268643269,41.8,77795.3,0.0,-0.91126,5e-05,11.51115]
[1777268643287,41.8,77795.3,0.0,-0.91126,5e-05,11.51115]
[1777268643370,41.8,77792.14,0.0,-0.91143,5e-05,11.49411]
[1777268644907,41.8,77791.14,0.0,-0.91148,5e-05,11.48861]
[1777268645020,41.8,77791.14,0.0,-0.91148,5e-05,11.48861]
[1777268645288,41.8,77788.87,0.0,-0.91161,5e-05,11.47635]
[1777268646295,41.8,77783.82,0.0,-0.91188,5e-05,11.44933]
[1777268651330,41.79,77784.77,0.0,-0.91183,5e-05,11.45389]
[1777268652154,41.79,77784.77,0.0,-0.91183,5e-05,11.45389]
[1777268652198,41.79,77784.77,0.0,-0.91183,5e-05,11.45389]
[1777268652271,41.79,77784.77,0.0,-0.91183,5e-05,11.45389]
[1777268652337,41.79,77784.8,0.0,-0.91183,5e-05,11.45396]
[1777268656593,41.79,77786.58,0.0,-0.91174,5e-05,11.46312]
[1777268656659,41.79,77786.58,0.0,-0.91174,5e-05,11.46312]
[1777268656771,41.79,77786.58,0.0,-0.91174,5e-05,11.46312]
[1777268656694,41.79,77785.84,0.0,-0.91178,5e-05,11.45907]
[1777268657372,41.79,77793.09,0.0,-0.91139,5e-05,11.49757]
[1777268659386,41.79,77794.28,0.0,-0.91133,5e-05,11.50353]
[1777268661854,41.79,77795.55,0.0,-0.91127,5e-05,11.51012]
[1777268661906,41.79,77794.93,0.0,-0.9113,5e-05,11.50661]
[1777268662025,41.79,77794.93,0.0,-0.9113,5e-05,11.50661]
[1777268662407,41.79,77794.37,0.0,-0.91133,5e-05,11.50342]
[1777268665207,41.79,77795.27,0.0,-0.91129,5e-05,11.50781]
[1777268665214,41.79,77795.27,0.0,-0.91129,5e-05,11.50781]
[1777268665271,41.79,77795.27,0.0,-0.91129,5e-05,11.50781]
[1777268665428,41.79,77794.11,0.0,-0.91135,5e-05,11.50142]
[1777268670463,41.79,77795.47,0.0,-0.91129,5e-05,11.50757]
[1777268674129,41.79,77797.14,0.0,-0.91124,5e-05,11.51207]
[1777268674181,41.79,77797.14,0.0,-0.91124,5e-05,11.51207]
[1777268674268,41.79,77797.14,0.0,-0.91124,5e-05,11.51207]
[1777268674492,41.79,77798.19,0.0,-0.91118,5e-05,11.51742]
[1777268678520,41.78,77802.48,0.0,-0.91096,5e-05,11.53928]
[1777268679213,41.78,77802.48,0.0,-0.91096,5e-05,11.53928]
[1777268679265,41.78,77802.48,0.0,-0.91096,5e-05,11.53928]
[1777268679519,41.78,77802.48,0.0,-0.91096,5e-05,11.53928]
[1777268679527,41.78,77802.79,0.0,-0.91095,5e-05,11.54064]
[1777268684561,41.78,77803.8,0.0,-0.91091,5e-05,11.54457]
[1777268687325,41.78,77806.25,0.0,-0.91078,5e-05,11.55709]
[1777268687371,41.78,77806.25,0.0,-0.91078,5e-05,11.55709]
[1777268687518,41.78,77806.25,0.0,-0.91078,5e-05,11.55709]
[1777268687583,41.78,77806.31,0.0,-0.91078,5e-05,11.55712]
[1777268688590,41.78,77811.86,0.0,-0.91049,5e-05,11.5865]
[1777268690603,41.78,77816.13,0.0,-0.91026,5e-05,11.60871]
[1777268692131,41.78,77816.7,0.0,-0.91024,5e-05,11.61141]
[1777268692175,41.78,77816.7,0.0,-0.91024,5e-05,11.61141]
[1777268692269,41.78,77816.7,0.0,-0.91024,5e-05,11.61141]
[1777268692618,41.78,77815.97,0.0,-0.91028,5e-05,11.60713]
[1777268693625,41.78,77819.47,0.0,-0.91009,5e-05,11.62551]
[1777268695174,41.77,77818.3,0.0,-0.91016,5e-05,11.61887]
[1777268695639,41.77,77815.67,0.0,-0.91031,5e-05,11.60438]
[1777268698745,41.77,77814.53,0.0,-0.91038,5e-05,11.59752]
[1777268698797,41.77,77814.53,0.0,-0.91038,5e-05,11.59752]
[1777268698834,41.77,77814.53,0.0,-0.91038,5e-05,11.59752]
[1777268698845,41.77,77815.25,0.0,-0.91034,5e-05,11.60066]
[1777268701695,41.77,77797.58,0.0,-0.9113,5e-05,11.50547]
[1777268702695,41.77,77787.1,0.0,-0.91187,5e-05,11.44926]
[1777268703719,41.77,77785.16,0.0,-0.91198,5e-05,11.43871]
[1777268704719,41.77,77785.56,0.0,-0.91196,5e-05,11.44071]
[1777268705362,41.77,77785.56,0.0,-0.91196,5e-05,11.44071]
[1777268705413,41.77,77785.56,0.0,-0.91196,5e-05,11.44071]
[1777268705520,41.77,77785.56,0.0,-0.91196,5e-05,11.44071]
[1777268705726,41.77,77783.94,0.0,-0.91204,5e-05,11.43198]
[1777268706733,41.77,77774.12,0.0,-0.91257,5e-05,11.37968]
[1777268708747,41.77,77771.84,0.0,-0.91269,5e-05,11.36746]
[1777268710761,41.77,77778.22,0.0,-0.91235,5e-05,11.40134]
[1777268712483,41.77,77781.4,0.0,-0.91218,5e-05,11.4182]
[1777268712524,41.77,77781.4,0.0,-0.91218,5e-05,11.4182]
[1777268712774,41.77,77782.14,0.0,-0.91214,5e-05,11.42213]
[1777268715530,41.77,77782.24,0.0,-0.91214,5e-05,11.42242]
[1777268716803,41.77,77792.89,0.0,-0.91157,5e-05,11.47893]
[1777268717055,41.77,77792.89,0.0,-0.91157,5e-05,11.47893]
[1777268717112,41.77,77792.89,0.0,-0.91157,5e-05,11.47893]
[1777268717269,41.77,77792.89,0.0,-0.91157,5e-05,11.47893]
[1777268717810,41.77,77796.43,0.0,-0.91138,5e-05,11.49764]
[1777268720831,41.76,77799.86,0.0,-0.91121,5e-05,11.51536]
[1777268721838,41.76,77804.28,0.0,-0.91097,5e-05,11.53874]
[1777268722043,41.76,77804.28,0.0,-0.91097,5e-05,11.53874]
[1777268722293,41.76,77804.28,0.0,-0.91097,5e-05,11.53874]
[1777268722348,41.76,77804.28,0.0,-0.91097,5e-05,11.53874]
[1777268722845,41.76,77792.49,0.0,-0.91161,5e-05,11.47557]
[1777268723214,41.76,77792.49,0.0,-0.91161,5e-05,11.47557]
[1777268723852,41.76,77791.07,0.0,-0.91168,5e-05,11.46785]
[1777268726101,41.76,77791.37,0.0,-0.91167,5e-05,11.46916]
[1777268726873,41.76,77791.29,0.0,-0.91168,5e-05,11.46859]
[1777268730371,41.76,77790.26,0.0,-0.91174,5e-05,11.46267]
[1777268730904,41.76,77770.92,0.0,-0.91277,5e-05,11.35985]
[1777268731910,41.76,77764.11,0.0,-0.91315,5e-05,11.31993]
[1777268733731,41.76,77764.85,0.0,-0.91311,5e-05,11.32393]
[1777268733782,41.76,77764.85,0.0,-0.91311,5e-05,11.32393]
[1777268733923,41.76,77765.05,0.0,-0.9131,5e-05,11.32506]
[1777268734111,41.76,77765.05,0.0,-0.9131,5e-05,11.32506]
[1777268734931,41.76,77767.21,0.0,-0.91299,5e-05,11.33657]
[1777268738959,41.76,77763.8,0.0,-0.91318,5e-05,11.31766]
[1777268741686,41.76,77764.73,0.0,-0.91313,5e-05,11.32239]
[1777268741780,41.76,77763.88,0.0,-0.91318,5e-05,11.31768]
[1777268743536,41.76,77763.46,0.0,-0.9132,5e-05,11.31526]
[1777268743565,41.76,77763.94,0.0,-0.91318,5e-05,11.31761]
[1777268745001,41.76,77767.49,0.0,-0.91299,5e-05,11.33657]
[1777268747528,41.76,77767.94,0.0,-0.91296,5e-05,11.33901]
[1777268754063,41.76,77766.35,0.0,-0.91304,5e-05,11.33105]
[1777268757085,41.76,77771.66,0.0,-0.91276,5e-05,11.35937]
[1777268758092,41.76,77777.9,0.0,-0.91243,5e-05,11.39251]
[1777268762878,41.76,77775.74,0.0,-0.91254,5e-05,11.38094]
[1777268762907,41.76,77770.84,0.0,-0.9128,5e-05,11.35491]
[1777268763140,41.76,77776.46,0.0,-0.91251,5e-05,11.38474]
[1777268764145,41.76,77781.87,0.0,-0.91222,5e-05,11.41348]
[1777268765159,41.76,77774.81,0.0,-0.91259,5e-05,11.3759]
[1777268766697,41.76,77774.81,0.0,-0.91259,5e-05,11.3759]
[1777268766764,41.76,77772.41,0.0,-0.91272,5e-05,11.36315]
[1777268770192,41.76,77775.39,0.0,-0.91256,5e-05,11.37895]
[1777268771703,41.76,77775.39,0.0,-0.91256,5e-05,11.37895]
[1777268771813,41.76,77779.18,0.0,-0.91236,5e-05,11.39906]
[1777268772207,41.76,77775.1,0.0,-0.91258,5e-05,11.37739]
[1777268775405,41.76,77773.79,0.0,-0.91265,5e-05,11.37036]
[1777268775408,41.76,77775.33,0.0,-0.91257,5e-05,11.37852]
[1777268781270,41.76,77774.37,0.0,-0.91262,5e-05,11.37331]
[1777268782276,41.76,77777.37,0.0,-0.91246,5e-05,11.38922]
[1777268786306,41.76,77780.28,0.0,-0.91231,5e-05,11.40448]
[1777268787313,41.76,77785.5,0.0,-0.91203,5e-05,11.43216]
[1777268792347,41.76,77785.66,0.0,-0.91205,5e-05,11.42875]
[1777268797384,41.76,77789.54,0.0,-0.91185,5e-05,11.44883]
[1777268799401,41.76,77806.71,0.0,-0.91093,5e-05,11.54011]
[1777268800405,41.76,77810.45,0.0,-0.91073,5e-05,11.55982]
[1777268802330,41.76,77810.25,0.0,-0.91075,5e-05,11.55844]
[1777268802382,41.76,77810.25,0.0,-0.91075,5e-05,11.55844]
[1777268802523,41.76,77810.25,0.0,-0.91075,5e-05,11.55844]
[1777268802624,41.75,77810.8,0.0,-0.91072,5e-05,11.56108]
[1777268807454,41.75,77815.55,0.0,-0.91048,5e-05,11.58494]
[1777268810475,41.75,77818.42,0.0,-0.91034,5e-05,11.59927]
[1777268811482,41.75,77836.06,0.0,-0.90938,5e-05,11.69359]
[1777268812488,41.75,77838.49,0.0,-0.90925,5e-05,11.70616]
[1777268814503,41.75,77846.45,0.0,-0.90883,5e-05,11.74797]
[1777268815512,41.75,77853.23,0.0,-0.90846,5e-05,11.78429]
[1777268818531,41.74,77859.02,0.0,-0.90815,6e-05,11.81465]
[1777268821552,41.74,77866.88,0.0,-0.90773,6e-05,11.85609]
[1777268826622,41.74,77874.05,0.0,-0.90735,6e-05,11.8933]
[1777268827612,41.74,77872.55,0.0,-0.90743,6e-05,11.88507]
[1777268828883,41.74,77872.55,0.0,-0.90743,6e-05,11.88507]
[1777268828957,41.74,77872.55,0.0,-0.90743,6e-05,11.88507]
[1777268829014,41.74,77872.43,0.0,-0.90744,6e-05,11.88433]
[1777268829666,41.74,77865.77,0.0,-0.90781,6e-05,11.8482]
[1777268831697,41.74,77852.01,0.0,-0.90857,5e-05,11.77384]
[1777268832656,41.74,77852.01,0.0,-0.90857,5e-05,11.77384]
[1777268832702,41.74,77850.49,0.0,-0.90865,5e-05,11.76539]
[1777268834716,41.74,77846.12,0.0,-0.9089,5e-05,11.74101]
[1777268838744,41.73,77834.84,0.0,-0.90954,5e-05,11.67808]
[1777268839751,41.73,77833.09,0.0,-0.90964,5e-05,11.66821]
[1777268844785,41.73,77832.69,0.0,-0.90969,5e-05,11.66386]
[1777268849821,41.72,77829.22,0.0,-0.9099,5e-05,11.64312]
[1777268851346,41.72,77828.88,0.0,-0.90992,5e-05,11.64088]
[1777268851398,41.72,77828.88,0.0,-0.90992,5e-05,11.64088]
[1777268851518,41.72,77828.88,0.0,-0.90992,5e-05,11.64088]
[1777268854855,41.72,77833.28,0.0,-0.90972,5e-05,11.65919]
[1777268859891,41.71,77833.59,0.0,-0.90973,5e-05,11.65873]
[1777268863919,41.71,77828.87,0.0,-0.91,5e-05,11.63167]
[1777268865404,41.71,77831.15,0.0,-0.90988,5e-05,11.6435]
[1777268865416,41.71,77831.15,0.0,-0.90988,5e-05,11.6435]
[1777268865519,41.71,77831.15,0.0,-0.90988,5e-05,11.6435]
[1777268870968,41.71,77832.2,0.0,-0.90985,5e-05,11.64668]
[1777268871779,41.71,77832.2,0.0,-0.90985,5e-05,11.64668]
[1777268871831,41.71,77832.2,0.0,-0.90985,5e-05,11.64668]
[1777268872019,41.71,77832.2,0.0,-0.90985,5e-05,11.64668]
[1777268878023,41.7,77833.19,0.0,-0.90983,5e-05,11.64871]
[1777268879761,41.7,77834.38,0.0,-0.90977,5e-05,11.65469]
[1777268879774,41.7,77834.38,0.0,-0.90977,5e-05,11.65469]
[1777268879856,41.7,77834.38,0.0,-0.90977,5e-05,11.65469]
[1777268879985,41.7,77834.38,0.0,-0.90977,5e-05,11.65469]
[1777268880106,41.7,77829.67,0.0,-0.91003,5e-05,11.62896]
[1777268880572,41.7,77829.67,0.0,-0.91003,5e-05,11.62896]
[1777268881078,41.7,77788.41,0.0,-0.91225,5e-05,11.40833]
[1777268882080,41.7,77771.61,0.0,-0.91315,5e-05,11.3186]
[1777268883087,41.7,77771.48,0.0,-0.91316,5e-05,11.31799]
[1777268883998,41.7,77771.48,0.0,-0.91316,5e-05,11.31799]
[1777268884094,41.7,77773.0,0.0,-0.91308,5e-05,11.32613]
[1777268889129,41.7,77775.71,0.0,-0.91293,5e-05,11.34082]
[1777268891144,41.7,77779.75,0.0,-0.91272,5e-05,11.36234]
[1777268892150,41.7,77787.39,0.0,-0.91231,5e-05,11.40298]
[1777268893157,41.7,77786.46,0.0,-0.91236,5e-05,11.39796]
[1777268897186,41.7,77789.83,0.0,-0.91218,5e-05,11.41563]
[1777268897865,41.7,77789.83,0.0,-0.91218,5e-05,11.41563]
[1777268897917,41.7,77789.83,0.0,-0.91218,5e-05,11.41563]
[1777268900130,41.7,77789.95,0.0,-0.91218,5e-05,11.41607]
[1777268902278,41.7,77788.23,0.0,-0.91227,5e-05,11.40672]
[1777268902373,41.7,77787.35,0.0,-0.91232,5e-05,11.40195]
[1777268903229,41.7,77783.79,0.0,-0.91251,5e-05,11.38292]
[1777268906281,41.7,77785.38,0.0,-0.91243,5e-05,11.39125]
[1777268906934,41.7,77785.38,0.0,-0.91243,5e-05,11.39125]
[1777268906984,41.7,77785.38,0.0,-0.91243,5e-05,11.39125]
[1777268907024,41.7,77785.38,0.0,-0.91243,5e-05,11.39125]
[1777268907033,41.7,77784.58,0.0,-0.91247,5e-05,11.38692]
[1777268912647,41.69,77783.59,0.0,-0.91255,5e-05,11.37764]
[1777268912768,41.69,77783.59,0.0,-0.91255,5e-05,11.37764]
[1777268912815,41.69,77783.59,0.0,-0.91255,5e-05,11.37764]
[1777268913020,41.69,77783.59,0.0,-0.91255,5e-05,11.37764]
[1777268917187,41.69,77783.06,0.0,-0.91258,5e-05,11.37455]
[1777268917239,41.69,77781.39,0.0,-0.91267,5e-05,11.36561]
[1777268917276,41.69,77781.39,0.0,-0.91267,5e-05,11.36561]
[1777268923223,41.69,77783.93,0.0,-0.91254,5e-05,11.37882]
[1777268923273,41.69,77785.14,0.0,-0.91248,5e-05,11.38519]
[1777268923275,41.69,77785.14,0.0,-0.91248,5e-05,11.38519]
[1777268923689,41.69,77785.14,0.0,-0.91248,5e-05,11.38519]
[1777268923770,41.69,77785.14,0.0,-0.91248,5e-05,11.38519]
[1777268929414,41.69,77786.29,0.0,-0.91242,5e-05,11.39076]
[1777268930857,41.69,77786.29,0.0,-0.91242,5e-05,11.39076]
[1777268930864,41.69,77786.29,0.0,-0.91242,5e-05,11.39076]
[1777268931023,41.69,77786.29,0.0,-0.91242,5e-05,11.39076]
[1777268936466,41.69,77789.82,0.0,-0.91224,5e-05,11.40868]
[1777268939042,41.69,77790.12,0.0,-0.91223,5e-05,11.41014]
[1777268939092,41.69,77790.12,0.0,-0.91223,5e-05,11.41014]
[1777268939270,41.69,77789.45,0.0,-0.91226,5e-05,11.40629]
[1777268944521,41.69,77790.9,0.0,-0.91219,5e-05,11.41329]
[1777268945529,41.69,77803.92,0.0,-0.9115,5e-05,11.48258]
[1777268946535,41.69,77806.48,0.0,-0.91136,5e-05,11.49601]
[1777268949378,41.69,77804.66,0.0,-0.91147,5e-05,11.48578]
[1777268949430,41.69,77804.66,0.0,-0.91147,5e-05,11.48578]
[1777268949526,41.69,77804.66,0.0,-0.91147,5e-05,11.48578]
[1777268954592,41.68,77808.36,0.0,-0.91128,5e-05,11.50411]
[1777268955671,41.68,77808.36,0.0,-0.91128,5e-05,11.50411]
[1777268955776,41.68,77808.36,0.0,-0.91128,5e-05,11.50411]
[1777268955784,41.68,77808.36,0.0,-0.91128,5e-05,11.50411]
[1777268960634,41.68,77811.38,0.0,-0.91113,5e-05,11.51887]
[1777268961810,41.68,77811.38,0.0,-0.91113,5e-05,11.51887]
[1777268961862,41.68,77811.38,0.0,-0.91113,5e-05,11.51887]
[1777268962021,41.68,77811.38,0.0,-0.91113,5e-05,11.51887]
[1777268962092,41.68,77814.91,0.0,-0.91095,5e-05,11.53751]
[1777268962329,41.68,77814.91,0.0,-0.91095,5e-05,11.53751]
[1777268962501,41.68,77814.91,0.0,-0.91095,5e-05,11.53751]
[1777268964662,41.68,77821.39,0.0,-0.9106,5e-05,11.57135]
[1777268969697,41.68,77813.03,0.0,-0.91107,5e-05,11.52492]
[1777268972108,41.68,77811.53,0.0,-0.91116,5e-05,11.51663]
[1777268972160,41.68,77811.53,0.0,-0.91116,5e-05,11.51663]
[1777268972274,41.68,77811.53,0.0,-0.91116,5e-05,11.51663]
[1777268974791,41.67,77811.82,0.0,-0.91117,5e-05,11.51371]
[1777268974879,41.67,77811.82,0.0,-0.91117,5e-05,11.51371]
[1777268974981,41.67,77802.4,0.0,-0.91168,5e-05,11.46311]
[1777268975739,41.67,77795.87,0.0,-0.91204,5e-05,11.42809]
[1777268977754,41.67,77792.75,0.0,-0.91221,5e-05,11.41122]
[1777268978325,41.67,77792.75,0.0,-0.91221,5e-05,11.41122]
[1777268980889,41.67,77789.36,0.0,-0.91239,5e-05,11.39295]
[1777268981020,41.67,77789.36,0.0,-0.91239,5e-05,11.39295]
[1777268981052,41.67,77789.36,0.0,-0.91239,5e-05,11.39295]
[1777268981608,41.67,77790.69,0.0,-0.91232,5e-05,11.39995]
[1777268981773,41.67,77790.69,0.0,-0.91232,5e-05,11.39995]
[1777268984802,41.67,77795.62,0.0,-0.91206,5e-05,11.42581]
[1777268986026,41.67,77795.62,0.0,-0.91206,5e-05,11.42581]
[1777268986048,41.67,77795.62,0.0,-0.91206,5e-05,11.42581]
[1777268986274,41.67,77795.62,0.0,-0.91206,5e-05,11.42581]
[1777268992210,41.67,77801.1,0.0,-0.91177,5e-05,11.4541]
[1777268992262,41.67,77801.1,0.0,-0.91177,5e-05,11.4541]
[1777268992270,41.67,77801.1,0.0,-0.91177,5e-05,11.4541]
[1777268997681,41.67,77802.47,0.0,-0.91171,5e-05,11.46031]
[1777268997734,41.67,77802.47,0.0,-0.91171,5e-05,11.46031]
[1777268997775,41.67,77802.47,0.0,-0.91171,5e-05,11.46031]
[1777268998504,41.67,77802.51,0.0,-0.91171,5e-05,11.46033]
[1777268998525,41.67,77802.51,0.0,-0.91171,5e-05,11.46033]
[1777269000913,41.67,77808.25,0.0,-0.91141,5e-05,11.4904]
[1777269003444,41.66,77807.98,0.0,-0.91143,5e-05,11.48847]
[1777269003494,41.66,77807.98,0.0,-0.91143,5e-05,11.48847]
[1777269003518,41.66,77807.98,0.0,-0.91143,5e-05,11.48847]
[1777269003935,41.66,77808.17,0.0,-0.91142,5e-05,11.48925]
[1777269004941,41.66,77813.6,0.0,-0.91113,5e-05,11.51805]
[1777269007565,41.66,77813.84,0.0,-0.91113,5e-05,11.51876]
[1777269007611,41.66,77813.84,0.0,-0.91113,5e-05,11.51876]
[1777269007776,41.66,77813.84,0.0,-0.91113,5e-05,11.51876]
[1777269011990,41.66,77818.24,0.0,-0.9109,5e-05,11.54088]
[1777269012438,41.66,77818.24,0.0,-0.9109,5e-05,11.54088]
[1777269012524,41.66,77818.24,0.0,-0.9109,5e-05,11.54088]
[1777269012565,41.66,77818.24,0.0,-0.9109,5e-05,11.54088]
[1777269012631,41.66,77818.24,0.0,-0.9109,5e-05,11.54088]
[1777269012774,41.66,77818.24,0.0,-0.9109,5e-05,11.54088]
[1777269017928,41.66,77820.67,0.0,-0.91079,5e-05,11.55233]
[1777269017995,41.66,77820.67,0.0,-0.91079,5e-05,11.55233]
[1777269018022,41.66,77820.67,0.0,-0.91079,5e-05,11.55233]
[1777269020304,41.66,77823.05,0.0,-0.91067,5e-05,11.56444]
[1777269020520,41.65,77823.65,0.0,-0.91064,5e-05,11.56731]
[1777269020545,41.65,77823.65,0.0,-0.91064,5e-05,11.56731]
[1777269021055,41.65,77824.95,0.0,-0.91057,5e-05,11.57393]
[1777269023725,41.65,77826.57,0.0,-0.91049,5e-05,11.5819]
[1777269023769,41.65,77826.57,0.0,-0.91049,5e-05,11.5819]
[1777269024091,41.65,77826.57,0.0,-0.91049,5e-05,11.5819]
[1777269024275,41.65,77826.57,0.0,-0.91049,5e-05,11.5819]
[1777269024316,41.65,77827.84,0.0,-0.91043,5e-05,11.58799]
[1777269024548,41.65,77827.84,0.0,-0.91043,5e-05,11.58799]
[1777269030118,41.65,77827.91,0.0,-0.91044,5e-05,11.58649]
[1777269031153,41.65,77827.91,0.0,-0.91044,5e-05,11.58649]
[1777269031205,41.65,77827.91,0.0,-0.91044,5e-05,11.58649]
[1777269032132,41.65,77810.65,0.0,-0.91141,5e-05,11.48956]
[1777269034145,41.65,77808.5,0.0,-0.91153,5e-05,11.47747]
[1777269034587,41.65,77808.5,0.0,-0.91153,5e-05,11.47747]
[1777269034596,41.65,77808.5,0.0,-0.91153,5e-05,11.47747]
[1777269035275,41.65,77808.5,0.0,-0.91153,5e-05,11.47747]
[1777269036159,41.64,77801.05,0.0,-0.91194,5e-05,11.43726]
[1777269038174,41.64,77798.67,0.0,-0.91207,5e-05,11.42422]
[1777269041465,41.64,77798.43,0.0,-0.91208,5e-05,11.42244]
[1777269041517,41.64,77798.43,0.0,-0.91208,5e-05,11.42244]
[1777269041523,41.64,77798.43,0.0,-0.91208,5e-05,11.42244]
[1777269044432,41.64,77798.33,0.0,-0.91209,5e-05,11.42157]
[1777269044477,41.64,77798.33,0.0,-0.91209,5e-05,11.42157]
[1777269044518,41.64,77798.33,0.0,-0.91209,5e-05,11.42157]
[1777269045223,41.64,77798.2,0.0,-0.9121,5e-05,11.42077]
[1777269049790,41.64,77798.46,0.0,-0.91209,5e-05,11.42172]
[1777269049843,41.64,77798.46,0.0,-0.91209,5e-05,11.42172]
[1777269050023,41.64,77798.46,0.0,-0.91209,5e-05,11.42172]
[1777269053279,41.64,77787.93,0.0,-0.91266,5e-05,11.36533]
[1777269053984,41.64,77787.93,0.0,-0.91266,5e-05,11.36533]
[1777269054018,41.64,77787.93,0.0,-0.91266,5e-05,11.36533]
[1777269054286,41.64,77783.91,0.0,-0.91287,5e-05,11.34386]
[1777269056166,41.64,77782.25,0.0,-0.91296,5e-05,11.33505]
[1777269056251,41.64,77782.25,0.0,-0.91296,5e-05,11.33505]
[1777269057307,41.64,77789.45,0.0,-0.91258,5e-05,11.37342]
[1777269062342,41.64,77791.61,0.0,-0.91246,5e-05,11.38545]
[1777269063349,41.64,77786.95,0.0,-0.9127,5e-05,11.36094]
[1777269068384,41.64,77782.66,0.0,-0.91293,5e-05,11.33851]
[1777269070398,41.64,77777.75,0.0,-0.91319,5e-05,11.31245]
[1777269072412,41.64,77775.64,0.0,-0.9133,5e-05,11.30137]
[1777269073419,41.64,77788.44,0.0,-0.91262,5e-05,11.36948]
[1777269074426,41.64,77792.89,0.0,-0.91238,5e-05,11.39315]
[1777269075433,41.64,77796.95,0.0,-0.91216,5e-05,11.41473]
[1777269077447,41.64,77807.1,0.0,-0.91162,5e-05,11.46871]
[1777269078454,41.64,77808.73,0.0,-0.91153,5e-05,11.47724]
[1777269081519,41.64,77809.07,0.0,-0.91152,5e-05,11.47867]
[1777269081570,41.64,77809.07,0.0,-0.91152,5e-05,11.47867]
[1777269081768,41.64,77809.07,0.0,-0.91152,5e-05,11.47867]
[1777269081849,41.64,77809.21,0.0,-0.91151,5e-05,11.47923]
[1777269087517,41.64,77809.15,0.0,-0.91153,5e-05,11.47778]
[1777269092552,41.64,77814.58,0.0,-0.91127,5e-05,11.50211]
[1777269094506,41.64,77816.35,0.0,-0.91118,5e-05,11.51136]
[1777269094567,41.64,77791.81,0.0,-0.9125,5e-05,11.3803]
[1777269095573,41.64,77787.55,0.0,-0.91273,5e-05,11.35733]
[1777269096581,41.64,77778.53,0.0,-0.91321,5e-05,11.30937]
[1777269098264,41.64,77778.53,0.0,-0.91321,5e-05,11.30937]
[1777269098311,41.64,77779.69,0.0,-0.91314,5e-05,11.31565]
[1777269099602,41.64,77773.24,0.0,-0.91348,5e-05,11.28149]
[1777269104637,41.64,77774.57,0.0,-0.91341,5e-05,11.28882]
[1777269107658,41.64,77788.73,0.0,-0.91267,5e-05,11.36337]
[1777269108665,41.64,77792.63,0.0,-0.91246,5e-05,11.38414]
[1777269113324,41.64,77792.89,0.0,-0.91244,5e-05,11.38541]
[1777269113341,41.64,77792.89,0.0,-0.91244,5e-05,11.38541]
[1777269113442,41.64,77792.96,0.0,-0.91244,5e-05,11.38572]
[1777269113519,41.64,77792.96,0.0,-0.91244,5e-05,11.38572]
[1777269117731,41.64,77797.69,0.0,-0.91219,5e-05,11.41082]
[1777269122766,41.63,77796.8,0.0,-0.91224,5e-05,11.40572]
[1777269124628,41.63,77796.3,0.0,-0.91227,5e-05,11.40301]
[1777269124677,41.63,77796.3,0.0,-0.91227,5e-05,11.40301]
[1777269124772,41.63,77796.3,0.0,-0.91227,5e-05,11.40301]
[1777269124780,41.63,77795.23,0.0,-0.91233,5e-05,11.39727]
[1777269129815,41.63,77795.32,0.0,-0.91232,5e-05,11.39763]
[1777269131416,41.63,77795.32,0.0,-0.91232,5e-05,11.39763]
[1777269131457,41.63,77795.32,0.0,-0.91232,5e-05,11.39763]
[1777269131523,41.63,77794.93,0.0,-0.91234,5e-05,11.39552]
[1777269131829,41.63,77794.76,0.0,-0.91235,5e-05,11.3946]
[1777269136865,41.63,77798.81,0.0,-0.91214,5e-05,11.41608]
[1777269138879,41.63,77803.9,0.0,-0.91187,5e-05,11.44315]
[1777269141899,41.63,77807.7,0.0,-0.91166,5e-05,11.46314]
[1777269145473,41.63,77807.88,0.0,-0.91166,5e-05,11.46386]
[1777269145521,41.63,77807.02,0.0,-0.91171,5e-05,11.45913]
[1777269145533,41.63,77807.02,0.0,-0.91171,5e-05,11.45913]
[1777269145775,41.63,77807.02,0.0,-0.91171,5e-05,11.45913]
[1777269145929,41.63,77807.89,0.0,-0.91166,5e-05,11.46366]
[1777269148949,41.63,77812.24,0.0,-0.91143,5e-05,11.48648]
[1777269150964,41.63,77818.16,0.0,-0.91111,5e-05,11.51782]
[1777269153703,41.63,77820.85,0.0,-0.911,5e-05,11.52806]
[1777269153712,41.63,77820.85,0.0,-0.911,5e-05,11.52806]
[1777269153773,41.63,77820.85,0.0,-0.911,5e-05,11.52806]
[1777269153985,41.63,77823.75,0.0,-0.91085,5e-05,11.54337]
[1777269155999,41.63,77836.84,0.0,-0.91014,5e-05,11.61312]
[1777269157005,41.63,77844.65,0.0,-0.90972,5e-05,11.65479]
[1777269159020,41.63,77853.31,0.0,-0.90925,5e-05,11.70061]
[1777269159697,41.63,77853.31,0.0,-0.90925,5e-05,11.70061]
[1777269160028,41.62,77860.61,0.0,-0.90886,5e-05,11.73954]
[1777269161034,41.62,77865.41,0.0,-0.9086,6e-05,11.76528]
[1777269162675,41.62,77865.6,0.0,-0.90859,6e-05,11.76606]
[1777269163019,41.62,77865.6,0.0,-0.90859,6e-05,11.76606]
[1777269163594,41.62,77864.41,0.0,-0.90866,6e-05,11.75938]
[1777269168328,41.62,77861.54,0.0,-0.90883,6e-05,11.74201]
[1777269168378,41.62,77861.54,0.0,-0.90883,6e-05,11.74201]
[1777269168429,41.62,77862.08,0.0,-0.90881,6e-05,11.74385]
[1777269168519,41.62,77862.08,0.0,-0.90881,6e-05,11.74385]
[1777269174125,41.61,77860.91,0.0,-0.90891,5e-05,11.73489]
[1777269175716,41.61,77860.39,0.0,-0.90894,5e-05,11.73156]
[1777269175772,41.61,77860.39,0.0,-0.90894,5e-05,11.73156]
[1777269175840,41.61,77860.39,0.0,-0.90894,5e-05,11.73156]
[1777269176139,41.61,77860.44,0.0,-0.90894,5e-05,11.73132]
[1777269176598,41.61,77860.44,0.0,-0.90894,5e-05,11.73132]
[1777269176773,41.61,77860.44,0.0,-0.90894,5e-05,11.73132]
[1777269177146,41.61,77861.2,0.0,-0.90891,5e-05,11.73491]
[1777269182184,41.6,77846.71,0.0,-0.90973,5e-05,11.65419]
[1777269183191,41.6,77814.32,0.0,-0.91149,5e-05,11.47981]
[1777269184198,41.6,77804.79,0.0,-0.91204,5e-05,11.42504]
[1777269185205,41.6,77806.27,0.0,-0.91196,5e-05,11.43282]
[1777269186212,41.6,77808.2,0.0,-0.91186,5e-05,11.44308]
[1777269188549,41.6,77805.99,0.0,-0.91198,5e-05,11.43114]
[1777269190529,41.6,77807.66,0.0,-0.91189,5e-05,11.44]
[1777269190240,41.6,77798.46,0.0,-0.91238,5e-05,11.39082]
[1777269195275,41.6,77801.5,0.0,-0.91222,5e-05,11.40692]
[1777269198612,41.6,77800.95,0.0,-0.91225,5e-05,11.40392]
[1777269198774,41.6,77800.95,0.0,-0.91225,5e-05,11.40392]
[1777269199303,41.6,77800.89,0.0,-0.91226,5e-05,11.40356]
[1777269204337,41.59,77804.37,0.0,-0.91207,5e-05,11.42202]
[1777269205290,41.59,77804.37,0.0,-0.91207,5e-05,11.42202]
[1777269205337,41.59,77804.37,0.0,-0.91207,5e-05,11.42202]
[1777269205522,41.59,77804.37,0.0,-0.91207,5e-05,11.42202]
[1777269205374,41.59,77805.53,0.0,-0.91201,5e-05,11.42813]
[1777269210380,41.59,77807.59,0.0,-0.9119,5e-05,11.43883]
[1777269213403,41.59,77811.36,0.0,-0.91173,5e-05,11.4549]
[1777269214306,41.59,77811.36,0.0,-0.91173,5e-05,11.4549]
[1777269214365,41.59,77811.36,0.0,-0.91173,5e-05,11.4549]
[1777269214524,41.59,77811.36,0.0,-0.91173,5e-05,11.4549]
[1777269214410,41.59,77810.68,0.0,-0.91177,5e-05,11.45113]
[1777269219445,41.59,77810.7,0.0,-0.91177,5e-05,11.45064]
[1777269222466,41.59,77814.77,0.0,-0.91156,5e-05,11.47198]
[1777269222723,41.59,77814.77,0.0,-0.91156,5e-05,11.47198]
[1777269222773,41.59,77814.77,0.0,-0.91156,5e-05,11.47198]
[1777269223025,41.59,77814.77,0.0,-0.91156,5e-05,11.47198]
[1777269223473,41.59,77814.5,0.0,-0.91157,5e-05,11.47037]
[1777269228508,41.59,77812.94,0.0,-0.91167,5e-05,11.46121]
[1777269231137,41.59,77813.38,0.0,-0.91165,5e-05,11.46325]
[1777269231185,41.59,77813.38,0.0,-0.91165,5e-05,11.46325]
[1777269231269,41.59,77813.38,0.0,-0.91165,5e-05,11.46325]
[1777269231530,41.59,77813.21,0.0,-0.91166,5e-05,11.46218]
[1777269236565,41.59,77815.43,0.0,-0.91155,5e-05,11.47325]
[1777269238376,41.59,77816.07,0.0,-0.91151,5e-05,11.4765]
[1777269238428,41.59,77816.07,0.0,-0.91151,5e-05,11.4765]
[1777269238520,41.59,77816.07,0.0,-0.91151,5e-05,11.4765]
[1777269238578,41.59,77815.67,0.0,-0.91154,5e-05,11.47417]
[1777269243614,41.58,77817.18,0.0,-0.91146,5e-05,11.48136]
[1777269249122,41.58,77817.52,0.0,-0.91145,5e-05,11.48245]
[1777269249187,41.58,77817.52,0.0,-0.91145,5e-05,11.48245]
[1777269249271,41.58,77817.52,0.0,-0.91145,5e-05,11.48245]
[1777269249347,41.58,77808.94,0.0,-0.91192,5e-05,11.43636]
[1777269249663,41.58,77806.71,0.0,-0.91204,5e-05,11.42434]
[1777269254698,41.58,77803.54,0.0,-0.91224,5e-05,11.40474]
[1777269258071,41.58,77803.19,0.0,-0.91226,5e-05,11.40236]
[1777269258124,41.58,77803.19,0.0,-0.91226,5e-05,11.40236]
[1777269258272,41.58,77803.19,0.0,-0.91226,5e-05,11.40236]
[1777269258283,41.58,77804.53,0.0,-0.91219,5e-05,11.40947]
[1777269262223,41.57,77806.27,0.0,-0.91211,5e-05,11.41745]
[1777269262272,41.57,77806.27,0.0,-0.91211,5e-05,11.41745]
[1777269262275,41.57,77806.27,0.0,-0.91211,5e-05,11.41745]
[1777269262324,41.57,77806.84,0.0,-0.91208,5e-05,11.42042]
[1777269263048,41.57,77806.84,0.0,-0.91208,5e-05,11.42042]
[1777269263272,41.57,77806.84,0.0,-0.91208,5e-05,11.42042]
[1777269263373,41.57,77807.54,0.0,-0.91204,5e-05,11.42409]
[1777269266781,41.57,77811.37,0.0,-0.91184,5e-05,11.44418]
[1777269269860,41.57,77811.63,0.0,-0.91183,5e-05,11.44533]
[1777269269944,41.57,77811.63,0.0,-0.91183,5e-05,11.44533]
[1777269270020,41.57,77811.63,0.0,-0.91183,5e-05,11.44533]
[1777269270089,41.57,77813.35,0.0,-0.91174,5e-05,11.4544]
[1777269275845,41.57,77813.33,0.0,-0.91177,5e-05,11.44974]
[1777269281887,41.57,77813.19,0.0,-0.91179,5e-05,11.44821]
[1777269285333,41.57,77812.94,0.0,-0.9118,5e-05,11.44662]
[1777269285379,41.57,77812.94,0.0,-0.9118,5e-05,11.44662]
[1777269285520,41.57,77812.94,0.0,-0.9118,5e-05,11.44662]
[1777269285619,41.57,77813.18,0.0,-0.91179,5e-05,11.44767]
[1777269290950,41.57,77815.81,0.0,-0.91166,5e-05,11.4611]
[1777269291977,41.57,77815.81,0.0,-0.91166,5e-05,11.4611]
[1777269292021,41.57,77815.81,0.0,-0.91166,5e-05,11.4611]
[1777269292029,41.57,77815.81,0.0,-0.91166,5e-05,11.4611]
[1777269292078,41.57,77817.03,0.0,-0.91159,5e-05,11.46749]
[1777269294089,41.57,77816.52,0.0,-0.91162,5e-05,11.46461]
[1777269294271,41.57,77816.52,0.0,-0.91162,5e-05,11.46461]
[1777269294372,41.57,77816.53,0.0,-0.91162,5e-05,11.46452]
[1777269297999,41.56,77822.72,0.0,-0.9113,5e-05,11.49707]
[1777269299006,41.56,77826.71,0.0,-0.91108,5e-05,11.51827]
[1777269301530,41.56,77827.82,0.0,-0.91103,5e-05,11.52399]
[1777269301577,41.56,77827.82,0.0,-0.91103,5e-05,11.52399]
[1777269301582,41.56,77830.99,0.0,-0.91086,5e-05,11.54051]
[1777269301776,41.56,77830.99,0.0,-0.91086,5e-05,11.54051]
[1777269305062,41.56,77837.67,0.0,-0.91051,5e-05,11.57556]
[1777269306069,41.56,77833.78,0.0,-0.91072,5e-05,11.55433]
[1777269307076,41.56,77829.4,0.0,-0.91096,5e-05,11.53053]
[1777269309570,41.56,77830.25,0.0,-0.91092,5e-05,11.53484]
[1777269309622,41.56,77830.25,0.0,-0.91092,5e-05,11.53484]
[1777269309621,41.56,77830.44,0.0,-0.91091,5e-05,11.53536]
[1777269309772,41.56,77830.44,0.0,-0.91091,5e-05,11.53536]
[1777269310097,41.56,77833.01,0.0,-0.91077,5e-05,11.54916]
[1777269315131,41.56,77833.1,0.0,-0.91079,5e-05,11.54789]
[1777269319674,41.55,77833.38,0.0,-0.9108,5e-05,11.54685]
[1777269319779,41.55,77833.38,0.0,-0.9108,5e-05,11.54685]
[1777269319883,41.55,77833.38,0.0,-0.9108,5e-05,11.54685]
[1777269320106,41.55,77833.38,0.0,-0.9108,5e-05,11.54685]
[1777269320270,41.55,77833.38,0.0,-0.9108,5e-05,11.54685]
[1777269320366,41.55,77833.01,0.0,-0.91082,5e-05,11.54423]
[1777269323188,41.55,77836.82,0.0,-0.91064,5e-05,11.5628]
[1777269324715,41.54,77836.6,0.0,-0.91066,5e-05,11.56097]
[1777269324770,41.54,77836.6,0.0,-0.91066,5e-05,11.56097]
[1777269325202,41.54,77838.0,0.0,-0.91059,5e-05,11.56785]
[1777269327215,41.54,77843.13,0.0,-0.91032,5e-05,11.59413]
[1777269328902,41.54,77843.34,0.0,-0.91032,5e-05,11.59461]
[1777269328923,41.54,77843.34,0.0,-0.91032,5e-05,11.59461]
[1777269329020,41.54,77843.34,0.0,-0.91032,5e-05,11.59461]
[1777269329230,41.54,77846.09,0.0,-0.91017,5e-05,11.60878]
[1777269331244,41.54,77849.74,0.0,-0.91001,5e-05,11.62336]
[1777269332251,41.53,77855.31,0.0,-0.90972,5e-05,11.65271]
[1777269333327,41.53,77855.31,0.0,-0.90972,5e-05,11.65271]
[1777269333376,41.53,77855.31,0.0,-0.90972,5e-05,11.65271]
[1777269333522,41.53,77855.31,0.0,-0.90972,5e-05,11.65271]
[1777269333577,41.53,77856.49,0.0,-0.90967,5e-05,11.65759]
[1777269336279,41.53,77860.18,0.0,-0.90948,5e-05,11.67602]
[1777269340258,41.48,77862.8,0.0,-0.90957,5e-05,11.66735]
[1777269340270,41.48,77862.8,0.0,-0.90957,5e-05,11.66735]
[1777269340359,41.47,77864.98,0.0,-0.90953,5e-05,11.67169]
[1777269340892,41.47,77864.98,0.0,-0.90953,5e-05,11.67169]
[1777269343580,41.44,77864.75,0.0,-0.9097,5e-05,11.65563]
[1777269343614,41.44,77864.75,0.0,-0.9097,5e-05,11.65563]
[1777269343620,41.41,77864.56,0.0,-0.90986,5e-05,11.64029]
[1777269343772,41.41,77864.56,0.0,-0.90986,5e-05,11.64029]
[1777269344335,41.41,77863.36,0.0,-0.90993,5e-05,11.6338]
[1777269345342,41.4,77857.73,0.0,-0.9103,5e-05,11.59651]
[1777269346349,41.4,77854.2,0.0,-0.9105,5e-05,11.57681]
[1777269347530,41.4,77854.2,0.0,-0.9105,5e-05,11.57681]
[1777269347609,41.4,77854.2,0.0,-0.9105,5e-05,11.57681]
[1777269347573,41.4,77850.74,0.0,-0.9107,5e-05,11.55697]
[1777269347777,41.4,77850.74,0.0,-0.9107,5e-05,11.55697]
[1777269348363,41.4,77850.22,0.0,-0.91073,5e-05,11.55417]
[1777269352554,41.39,77849.27,0.0,-0.9108,5e-05,11.54739]
[1777269352606,41.39,77849.27,0.0,-0.9108,5e-05,11.54739]
[1777269352655,41.39,77850.43,0.0,-0.91075,5e-05,11.55255]
[1777269352771,41.39,77850.43,0.0,-0.91075,5e-05,11.55255]
[1777269353398,41.39,77849.2,0.0,-0.91082,5e-05,11.54592]
[1777269355412,41.39,77838.61,0.0,-0.9114,5e-05,11.48779]
[1777269357426,41.39,77839.03,0.0,-0.91139,5e-05,11.48901]
[1777269362461,41.38,77838.11,0.0,-0.91147,5e-05,11.48169]
[1777269364474,41.38,77841.8,0.0,-0.91128,5e-05,11.50061]
[1777269366490,41.38,77846.1,0.0,-0.91105,5e-05,11.52278]
[1777269368505,41.38,77842.23,0.0,-0.91127,5e-05,11.5009]
[1777269369512,41.38,77837.14,0.0,-0.91155,5e-05,11.47299]
[1777269371526,41.37,77835.98,0.0,-0.91163,5e-05,11.4658]
[1777269377568,41.37,77836.13,0.0,-0.91165,5e-05,11.46352]
[1777269382610,41.36,77836.19,0.0,-0.91167,5e-05,11.46166]
[1777269384624,41.36,77831.28,0.0,-0.91194,5e-05,11.43483]
[1777269387645,41.36,77828.26,0.0,-0.91212,5e-05,11.41704]
[1777269388652,41.36,77824.88,0.0,-0.91231,5e-05,11.39854]
[1777269393687,41.36,77822.59,0.0,-0.91247,5e-05,11.38095]
[1777269398722,41.35,77822.84,0.0,-0.91247,5e-05,11.3808]
[1777269400736,41.35,77825.96,0.0,-0.91231,5e-05,11.39694]
[1777269405771,41.35,77822.28,0.0,-0.91252,5e-05,11.37562]
[1777269410806,41.35,77822.73,0.0,-0.91251,5e-05,11.37662]
[1777269413829,41.34,77826.64,0.0,-0.91231,5e-05,11.39674]
[1777269414837,41.34,77833.32,0.0,-0.91196,5e-05,11.43231]
[1777269417860,41.34,77840.05,0.0,-0.9116,5e-05,11.46739]
[1777269421888,41.34,77843.16,0.0,-0.91145,5e-05,11.48243]
[1777269426923,41.33,77841.45,0.0,-0.91157,5e-05,11.47098]
[1777269431958,41.32,77844.62,0.0,-0.9115,5e-05,11.47838]
[1777269436993,41.31,77843.9,0.0,-0.91156,5e-05,11.4723]
[1777269442029,41.31,77841.54,0.0,-0.91171,5e-05,11.45749]
[1777269446057,41.3,77825.14,0.0,-0.91261,5e-05,11.36772]
[1777269447064,41.3,77826.51,0.0,-0.91254,5e-05,11.37479]
[1777269452099,41.3,77825.72,0.0,-0.91264,5e-05,11.36398]
[1777269455120,41.3,77814.69,0.0,-0.91325,5e-05,11.303]
[1777269456127,41.29,77812.17,0.0,-0.91339,5e-05,11.28897]
[1777269461163,41.29,77813.12,0.0,-0.91336,5e-05,11.29145]
[1777269466197,41.28,77814.87,0.0,-0.9133,5e-05,11.29819]
[1777269471232,41.28,77813.66,0.0,-0.91339,5e-05,11.28904]
[1777269476268,41.27,77814.96,0.0,-0.91335,5e-05,11.29339]
[1777269480296,41.27,77821.94,0.0,-0.91299,5e-05,11.32867]
[1777269482310,41.27,77817.34,0.0,-0.91325,5e-05,11.30287]
[1777269484325,41.27,77814.45,0.0,-0.91342,5e-05,11.28633]
[1777269489360,41.26,77813.56,0.0,-0.91349,5e-05,11.27906]
[1777269494394,41.26,77813.85,0.0,-0.9135,5e-05,11.27815]
[1777269499440,41.25,77811.97,0.0,-0.91363,5e-05,11.26565]
[1777269500443,41.25,77807.04,0.0,-0.91389,5e-05,11.23882]
[1777269505478,41.25,77805.31,0.0,-0.91401,5e-05,11.22748]
[1777269510513,41.24,77805.8,0.0,-0.914,5e-05,11.22798]
[1777269511520,41.24,77811.9,0.0,-0.91371,5e-05,11.25648]
[1777269513536,41.22,77814.39,0.0,-0.91367,5e-05,11.26029]
[1777269517564,41.21,77817.46,0.0,-0.91357,5e-05,11.27062]
[1777269518571,41.21,77824.8,0.0,-0.91318,5e-05,11.30947]
[1777269520585,41.21,77826.01,0.0,-0.91313,5e-05,11.31491]
[1777269525620,41.2,77826.3,0.0,-0.91314,5e-05,11.31366]
[1777269530655,41.19,77827.65,0.0,-0.91315,5e-05,11.3131]
[1777269535689,41.15,77830.82,0.0,-0.9132,5e-05,11.30844]
[1777269540725,41.14,77828.13,0.0,-0.91336,5e-05,11.29221]
[1777269545760,41.14,77828.65,0.0,-0.91336,5e-05,11.29246]
[1777269550795,41.13,77827.66,0.0,-0.91344,5e-05,11.28459]
[1777269552809,41.13,77823.41,0.0,-0.91368,5e-05,11.2608]
[1777269553816,41.12,77816.99,0.0,-0.91407,5e-05,11.2218]
[1777269555829,41.11,77814.48,0.0,-0.91425,5e-05,11.204]
[1777269560865,41.1,77820.68,0.0,-0.91397,5e-05,11.23194]
[1777269565900,41.07,77822.38,0.0,-0.91405,5e-05,11.22448]
[1777269570935,41.07,77824.81,0.0,-0.91394,5e-05,11.23588]
[1777269575971,41.07,77826.6,0.0,-0.91387,5e-05,11.24147]
[1777269577985,41.07,77832.35,0.0,-0.91356,5e-05,11.2722]
[1777269583020,41.07,77834.81,0.0,-0.91344,5e-05,11.28476]
[1777269586041,41.07,77831.93,0.0,-0.9136,5e-05,11.26887]
[1777269587048,41.07,77828.25,0.0,-0.91379,5e-05,11.24898]
[1777269590069,41.07,77821.95,0.0,-0.91414,5e-05,11.21458]
[1777269592083,41.06,77810.75,0.0,-0.91474,5e-05,11.15383]
[1777269593090,41.06,77802.35,0.0,-0.91519,5e-05,11.10865]
[1777269594097,41.06,77798.87,0.0,-0.91538,5e-05,11.08985]
[1777269595651,41.06,77798.87,0.0,-0.91538,5e-05,11.08985]
[1777269595752,41.06,77798.08,0.0,-0.91542,5e-05,11.08543]
[1777269596110,41.06,77802.29,0.0,-0.9152,5e-05,11.10771]
[1777269597291,41.06,77802.29,0.0,-0.9152,5e-05,11.10771]
[1777269599278,41.06,77801.15,0.0,-0.91526,5e-05,11.10118]
[1777269599374,41.06,77800.3,0.0,-0.91531,5e-05,11.09643]
[1777269601289,41.06,77800.35,0.0,-0.91531,5e-05,11.0965]
[1777269601310,41.06,77793.17,0.0,-0.91569,5e-05,11.05802]
[1777269602156,41.06,77774.84,0.0,-0.91665,5e-05,10.96043]
[1777269603165,41.06,77772.6,0.0,-0.91677,5e-05,10.94857]
[1777269605177,41.06,77778.67,0.0,-0.91645,5e-05,10.98086]
[1777269607203,41.06,77774.04,0.0,-0.9167,5e-05,10.95625]
[1777269609217,41.06,77770.77,0.0,-0.91687,5e-05,10.93897]
[1777269610845,41.06,77770.77,0.0,-0.91687,5e-05,10.93897]
[1777269610897,41.06,77770.77,0.0,-0.91687,5e-05,10.93897]
[1777269611020,41.06,77769.07,0.0,-0.91695,5e-05,10.93008]
[1777269614254,41.06,77775.62,0.0,-0.91661,5e-05,10.96493]
[1777269619289,41.06,77779.73,0.0,-0.91639,5e-05,10.98683]
[1777269624324,41.06,77776.36,0.0,-0.91657,5e-05,10.96884]
[1777269629358,41.06,77774.27,0.0,-0.91668,5e-05,10.95787]
[1777269634394,41.06,77773.05,0.0,-0.91677,5e-05,10.94796]
[1777269638422,41.06,77769.34,0.0,-0.91696,5e-05,10.9285]
[1777269640436,41.06,77772.25,0.0,-0.9168,5e-05,10.94407]
[1777269642450,41.06,77778.83,0.0,-0.91646,5e-05,10.97907]
[1777269643457,41.06,77776.07,0.0,-0.9166,5e-05,10.96441]
[1777269644464,41.06,77784.41,0.0,-0.91617,5e-05,11.00872]
[1777269645471,41.06,77786.34,0.0,-0.91607,5e-05,11.01894]
[1777269649498,41.06,77780.29,0.0,-0.91639,5e-05,10.98658]
[1777269650506,41.06,77776.31,0.0,-0.91659,5e-05,10.96549]
[1777269655542,41.06,77777.37,0.0,-0.91654,5e-05,10.97119]
[1777269660577,41.06,77783.02,0.0,-0.91624,5e-05,11.00126]
[1777269663598,41.06,77768.21,0.0,-0.91702,5e-05,10.92262]
[1777269664605,41.06,77763.37,0.0,-0.91727,5e-05,10.89708]
[1777269665612,41.06,77766.4,0.0,-0.91711,5e-05,10.91325]
[1777269668636,41.06,77762.78,0.0,-0.91729,5e-05,10.89439]
[1777269673671,41.06,77762.81,0.0,-0.91728,5e-05,10.89523]
[1777269678706,41.07,77760.26,0.0,-0.91741,5e-05,10.88241]
[1777269683741,41.07,77759.97,0.0,-0.91742,5e-05,10.8816]
[1777269688776,41.07,77758.85,0.0,-0.91747,5e-05,10.87645]
[1777269693811,41.07,77759.07,0.0,-0.91747,5e-05,10.87471]
[1777269698846,41.07,77759.34,0.0,-0.91745,5e-05,10.87689]
[1777269702875,41.07,77763.79,0.0,-0.91721,5e-05,10.90101]
[1777269703883,41.07,77773.06,0.0,-0.91673,5e-05,10.95025]
[1777269704890,41.07,77783.61,0.0,-0.91618,5e-05,11.00636]
[1777269705897,41.07,77783.17,0.0,-0.9162,5e-05,11.00366]
[1777269706904,41.07,77783.23,0.0,-0.91621,5e-05,11.00353]
[1777269708918,41.07,77790.0,0.0,-0.91586,5e-05,11.03865]
[1777269709925,41.07,77793.29,0.0,-0.9157,5e-05,11.05523]
[1777269714960,41.06,77804.53,0.0,-0.91513,5e-05,11.11253]
[1777269715967,41.06,77806.33,0.0,-0.91504,5e-05,11.12154]
[1777269721002,41.06,77806.62,0.0,-0.91506,5e-05,11.11992]
[1777269723016,41.05,77801.86,0.0,-0.91532,5e-05,11.09324]
[1777269727044,41.05,77805.03,0.0,-0.91518,5e-05,11.1078]
[1777269732079,41.04,77805.0,0.0,-0.91521,5e-05,11.10457]
[1777269733086,41.03,77796.38,0.0,-0.91573,5e-05,11.05253]
[1777269734093,41.02,77795.47,0.0,-0.91583,5e-05,11.04243]
[1777269739128,41.0,77795.7,0.0,-0.91591,5e-05,11.03429]
[1777269744163,41.0,77796.62,0.0,-0.9159,5e-05,11.03579]
[1777269746178,41.0,77800.08,0.0,-0.91572,5e-05,11.05403]
[1777269748192,40.99,77804.44,0.0,-0.91552,5e-05,11.07448]
[1777269752219,40.98,77798.18,0.0,-0.91592,5e-05,11.03249]
[1777269756248,40.98,77796.34,0.0,-0.91602,5e-05,11.02237]
[1777269761283,40.98,77795.66,0.0,-0.91606,5e-05,11.01845]
[1777269762290,40.98,77791.83,0.0,-0.91626,5e-05,10.99799]
[1777269764304,40.98,77796.12,0.0,-0.91604,5e-05,11.02078]
[1777269769339,40.98,77798.89,0.0,-0.91589,5e-05,11.03525]
[1777269773367,40.98,77792.44,0.0,-0.91624,5e-05,11.00056]
[1777269775381,40.98,77790.98,0.0,-0.91631,5e-05,10.99274]
[1777269780418,40.98,77793.13,0.0,-0.9162,5e-05,11.0041]
[1777269783438,40.98,77785.68,0.0,-0.91659,5e-05,10.96437]
[1777269784446,40.98,77782.2,0.0,-0.91677,5e-05,10.9459]
[1777269787467,40.98,77777.9,0.0,-0.917,5e-05,10.92325]
[1777269792502,40.98,77774.5,0.0,-0.91717,5e-05,10.90573]
[1777269793509,40.98,77770.82,0.0,-0.91736,5e-05,10.88636]
[1777269799556,40.98,77770.45,0.0,-0.91737,5e-05,10.88539]
[1777269804590,40.98,77770.61,0.0,-0.91735,5e-05,10.88706]
[1777269807612,40.98,77779.83,0.0,-0.91687,5e-05,10.93643]
[1777269808619,40.98,77785.06,0.0,-0.9166,5e-05,10.9639]
[1777269811640,40.98,77784.82,0.0,-0.91665,5e-05,10.95787]
[1777269813654,40.98,77789.53,0.0,-0.91641,5e-05,10.98219]
[1777269818690,40.98,77788.01,0.0,-0.9165,5e-05,10.97217]
[1777269819696,40.98,77783.99,0.0,-0.91672,5e-05,10.95042]
[1777269824732,40.97,77782.63,0.0,-0.91681,5e-05,10.94153]
[1777269829766,40.97,77785.93,0.0,-0.91665,5e-05,10.95751]
[1777269834802,40.97,77786.0,0.0,-0.91666,5e-05,10.95622]
[1777269838830,40.96,77795.56,0.0,-0.91618,5e-05,11.00573]
[1777269839837,40.96,77795.97,0.0,-0.91616,5e-05,11.00749]
[1777269843865,40.96,77787.22,0.0,-0.91663,5e-05,10.95922]
[1777269844872,40.96,77776.88,0.0,-0.91718,5e-05,10.90393]
[1777269845879,40.96,77772.89,0.0,-0.91739,5e-05,10.88249]
[1777269850914,40.96,77770.19,0.0,-0.91754,5e-05,10.86692]
[1777269851921,40.96,77766.25,0.0,-0.91775,5e-05,10.84581]
[1777269852928,40.96,77763.08,0.0,-0.91792,5e-05,10.82882]
[1777269856055,40.95,77762.2,0.0,-0.91797,5e-05,10.82366]
[1777269858976,40.95,77758.9,0.0,-0.91814,5e-05,10.80579]
[1777269861997,40.95,77765.68,0.0,-0.91779,5e-05,10.84128]
[1777269864013,40.95,77761.74,0.0,-0.918,5e-05,10.82015]
[1777269869047,40.95,77763.26,0.0,-0.91793,5e-05,10.82755]
[1777269874082,40.95,77763.55,0.0,-0.91795,5e-05,10.8248]
[1777269879117,40.95,77763.33,0.0,-0.91796,5e-05,10.82295]
[1777269884152,40.95,77763.33,0.0,-0.91797,5e-05,10.82242]
[1777269889187,40.95,77762.58,0.0,-0.91801,5e-05,10.81794]
[1777269894232,40.95,77762.07,0.0,-0.91804,5e-05,10.8148]
[1777269899267,40.94,77762.49,0.0,-0.91803,5e-05,10.81586]
[1777269901282,40.94,77756.78,0.0,-0.91834,5e-05,10.7848]
[1777269905310,40.94,77753.61,0.0,-0.91852,5e-05,10.76654]
[1777269910348,40.94,77753.14,0.0,-0.91856,5e-05,10.76226]
[1777269915382,40.93,77752.03,0.0,-0.91863,5e-05,10.75456]
[1777269920419,40.93,77750.96,0.0,-0.91871,5e-05,10.74704]
[1777269925454,40.93,77752.29,0.0,-0.91866,5e-05,10.75215]
[1777269930489,40.92,77751.16,0.0,-0.91874,5e-05,10.74426]
[1777269934660,40.92,77751.39,0.0,-0.91876,5e-05,10.74069]
[1777269935288,40.92,77751.39,0.0,-0.91876,5e-05,10.74069]
[1777269935307,40.92,77714.62,0.0,-0.92064,5e-05,10.54722]
[1777269935524,40.92,77694.26,0.0,-0.92167,5e-05,10.4411]
[1777269936532,40.92,77700.21,0.0,-0.92137,5e-05,10.47208]
[1777269937800,40.92,77700.21,0.0,-0.92137,5e-05,10.47208]
[1777269937886,40.92,77700.21,0.0,-0.92137,5e-05,10.47208]
[1777269938009,40.92,77700.21,0.0,-0.92137,5e-05,10.47208]
[1777269938073,40.92,77709.98,0.0,-0.92088,5e-05,10.52274]
[1777269938547,40.92,77717.3,0.0,-0.92051,5e-05,10.56092]
[1777269939554,40.92,77723.4,0.0,-0.9202,5e-05,10.59272]
[1777269944588,40.91,77722.18,0.0,-0.92028,5e-05,10.5846]
[1777269949624,40.91,77721.18,0.0,-0.92035,5e-05,10.57711]
[1777269954659,40.91,77717.99,0.0,-0.92054,5e-05,10.55816]
[1777269955666,40.9,77710.53,0.0,-0.92092,5e-05,10.51868]
[1777269957680,40.9,77709.7,0.0,-0.92097,5e-05,10.51345]
[1777269960417,40.9,77709.98,0.0,-0.92097,5e-05,10.51404]
[1777269960468,40.9,77709.98,0.0,-0.92097,5e-05,10.51404]
[1777269960518,40.9,77709.98,0.0,-0.92097,5e-05,10.51404]
[1777269960701,40.9,77708.59,0.0,-0.92104,5e-05,10.50634]
[1777269962715,40.9,77702.45,0.0,-0.92136,5e-05,10.47348]
[1777269963722,40.9,77690.11,0.0,-0.92198,5e-05,10.40892]
[1777269964731,40.9,77688.54,0.0,-0.92206,5e-05,10.40049]
[1777269965737,40.9,77695.08,0.0,-0.92174,5e-05,10.4342]
[1777269967786,40.9,77690.77,0.0,-0.92196,5e-05,10.41117]
[1777269969788,40.9,77695.09,0.0,-0.92175,5e-05,10.4331]
[1777269972809,40.89,77689.35,0.0,-0.92204,5e-05,10.40237]
[1777269974822,40.89,77685.1,0.0,-0.92226,5e-05,10.3798]
[1777269976838,40.89,77715.9,0.0,-0.92072,5e-05,10.5397]
[1777269977857,40.89,77728.93,0.0,-0.92006,5e-05,10.60744]
[1777269978859,40.89,77743.67,0.0,-0.91931,5e-05,10.6843]
[1777269979866,40.89,77743.16,0.0,-0.91935,5e-05,10.68119]
[1777269980873,40.89,77764.76,0.0,-0.91824,5e-05,10.79472]
[1777269981880,40.89,77765.77,0.0,-0.91819,5e-05,10.79961]
[1777269982888,40.89,77758.76,0.0,-0.91856,5e-05,10.7621]
[1777269984169,40.89,77758.76,0.0,-0.91856,5e-05,10.7621]
[1777269984172,40.89,77753.6,0.0,-0.91883,5e-05,10.73429]
[1777269984902,40.88,77715.67,0.0,-0.92077,5e-05,10.5346]
[1777269985909,40.88,77713.17,0.0,-0.9209,5e-05,10.52142]
[1777269987891,40.88,77711.57,0.0,-0.92098,5e-05,10.51296]
[1777269989940,40.88,77703.38,0.0,-0.9214,5e-05,10.46905]
[1777269994976,40.88,77714.68,0.0,-0.92088,5e-05,10.52257]
[1777269995983,40.88,77722.16,0.0,-0.9205,5e-05,10.56123]
[1777270001022,40.87,77714.52,0.0,-0.92091,5e-05,10.51878]
[1777270005817,40.87,77714.9,0.0,-0.92091,5e-05,10.51897]
[1777270005857,40.87,77714.9,0.0,-0.92091,5e-05,10.51897]
[1777270006018,40.87,77714.9,0.0,-0.92091,5e-05,10.51897]
[1777270006057,40.87,77714.68,0.0,-0.92093,5e-05,10.51738]
[1777270011057,40.86,77714.29,0.0,-0.92096,5e-05,10.51364]
[1777270011104,40.86,77714.29,0.0,-0.92096,5e-05,10.51364]
[1777270011269,40.86,77714.29,0.0,-0.92096,5e-05,10.51364]
[1777270011371,40.86,77714.55,0.0,-0.92096,5e-05,10.51414]
[1777270017134,40.86,77723.34,0.0,-0.92053,5e-05,10.558]
[1777270019149,40.86,77727.36,0.0,-0.92034,5e-05,10.57812]
[1777270022172,40.85,77723.3,0.0,-0.92056,5e-05,10.55533]
[1777270023188,40.85,77717.77,0.0,-0.92085,5e-05,10.52591]
[1777270024193,40.85,77710.54,0.0,-0.92122,5e-05,10.48766]
[1777270026207,40.85,77707.4,0.0,-0.92138,5e-05,10.47046]
[1777270029228,40.85,77700.82,0.0,-0.92172,5e-05,10.43512]
[1777270029754,40.85,77700.82,0.0,-0.92172,5e-05,10.43512]
[1777270029769,40.85,77700.82,0.0,-0.92172,5e-05,10.43512]
[1777270029850,40.85,77700.82,0.0,-0.92172,5e-05,10.43512]
[1777270030234,40.85,77700.49,0.0,-0.92174,5e-05,10.43308]
[1777270032992,40.85,77700.72,0.0,-0.92174,5e-05,10.43368]
[1777270033019,40.85,77700.72,0.0,-0.92174,5e-05,10.43368]
[1777270033256,40.85,77698.82,0.0,-0.92184,5e-05,10.4235]
[1777270037284,40.84,77709.33,0.0,-0.92132,5e-05,10.47711]
[1777270038292,40.84,77718.62,0.0,-0.92085,5e-05,10.52532]
[1777270039299,40.84,77726.07,0.0,-0.92048,5e-05,10.5635]
[1777270041314,40.84,77736.96,0.0,-0.91993,5e-05,10.62012]
[1777270042321,40.84,77741.67,0.0,-0.91971,5e-05,10.64377]
[1777270044335,40.84,77746.37,0.0,-0.91948,5e-05,10.66723]
[1777270046969,40.83,77746.27,0.0,-0.9195,5e-05,10.66538]
[1777270047001,40.83,77746.27,0.0,-0.9195,5e-05,10.66538]
[1777270047020,40.83,77746.27,0.0,-0.9195,5e-05,10.66538]
[1777270047356,40.83,77746.51,0.0,-0.91949,5e-05,10.66599]
[1777270049370,40.83,77740.91,0.0,-0.91979,5e-05,10.63524]
[1777270054405,40.83,77742.42,0.0,-0.91977,5e-05,10.63653]
[1777270054924,40.83,77742.42,0.0,-0.91977,5e-05,10.63653]
[1777270054971,40.83,77742.42,0.0,-0.91977,5e-05,10.63653]
[1777270055022,40.83,77742.42,0.0,-0.91977,5e-05,10.63653]
[1777270055412,40.82,77743.65,0.0,-0.91971,5e-05,10.64239]
[1777270058433,40.82,77738.96,0.0,-0.91997,5e-05,10.6159]
[1777270061597,40.82,77740.8,0.0,-0.91989,5e-05,10.62385]
[1777270061601,40.82,77740.8,0.0,-0.91989,5e-05,10.62385]
[1777270061769,40.82,77740.8,0.0,-0.91989,5e-05,10.62385]
[1777270062461,40.82,77741.2,0.0,-0.91988,5e-05,10.62536]
[1777270063468,40.82,77748.61,0.0,-0.9195,5e-05,10.66377]
[1777270066489,40.81,77748.94,0.0,-0.91951,5e-05,10.66356]
[1777270069512,40.81,77753.01,0.0,-0.91932,5e-05,10.683]
[1777270072302,40.81,77750.92,0.0,-0.91943,5e-05,10.67129]
[1777270072347,40.81,77750.92,0.0,-0.91943,5e-05,10.67129]
[1777270072367,40.8,77747.57,0.0,-0.91962,5e-05,10.65232]
[1777270072519,40.8,77747.57,0.0,-0.91962,5e-05,10.65232]
[1777270075554,40.8,77751.88,0.0,-0.91941,5e-05,10.67308]
[1777270078234,40.8,77753.08,0.0,-0.91936,5e-05,10.67873]
[1777270078268,40.8,77753.08,0.0,-0.91936,5e-05,10.67873]
[1777270078286,40.8,77753.08,0.0,-0.91936,5e-05,10.67873]
[1777270078370,40.8,77752.31,0.0,-0.91941,5e-05,10.6733]
[1777270080527,40.79,77751.19,0.0,-0.91948,5e-05,10.66672]
[1777270080769,40.79,77751.19,0.0,-0.91948,5e-05,10.66672]
[1777270080846,40.79,77748.8,0.0,-0.91961,5e-05,10.65346]
[1777270085624,40.79,77740.11,0.0,-0.92008,5e-05,10.60462]
[1777270088115,40.79,77737.75,0.0,-0.92021,5e-05,10.59166]
[1777270088167,40.79,77737.75,0.0,-0.92021,5e-05,10.59166]
[1777270088271,40.79,77737.75,0.0,-0.92021,5e-05,10.59166]
[1777270088327,40.79,77741.74,0.0,-0.92001,5e-05,10.6121]
[1777270093680,40.78,77753.01,0.0,-0.91947,5e-05,10.66794]
[1777270094913,40.78,77753.01,0.0,-0.91947,5e-05,10.66794]
[1777270094961,40.78,77753.01,0.0,-0.91947,5e-05,10.66794]
[1777270095024,40.78,77753.01,0.0,-0.91947,5e-05,10.66794]
[1777270095126,40.78,77755.25,0.0,-0.91936,5e-05,10.6791]
[1777270098715,40.77,77764.24,0.0,-0.91892,5e-05,10.72387]
[1777270099722,40.77,77765.67,0.0,-0.91886,5e-05,10.73069]
[1777270101955,40.77,77765.72,0.0,-0.91886,5e-05,10.7302]
[1777270102027,40.77,77765.72,0.0,-0.91886,5e-05,10.7302]
[1777270102263,40.77,77765.72,0.0,-0.91886,5e-05,10.7302]
[1777270102521,40.77,77766.18,0.0,-0.91884,5e-05,10.73229]
[1777270102743,40.77,77786.79,0.0,-0.91778,5e-05,10.84122]
[1777270103749,40.77,77789.53,0.0,-0.91764,5e-05,10.85528]
[1777270107778,40.75,77793.74,0.0,-0.91749,5e-05,10.87082]
[1777270109792,40.73,77802.44,0.0,-0.91714,5e-05,10.9062]
[1777270110798,40.73,77806.43,0.0,-0.91694,5e-05,10.9269]
[1777270111806,40.73,77812.02,0.0,-0.91668,5e-05,10.95249]
[1777270112813,40.73,77803.84,0.0,-0.91711,5e-05,10.90833]
[1777270113820,40.73,77800.09,0.0,-0.91731,5e-05,10.88793]
[1777270115460,40.73,77795.49,0.0,-0.91756,5e-05,10.86255]
[1777270115757,40.73,77795.49,0.0,-0.91756,5e-05,10.86255]
[1777270117549,40.73,77790.73,0.0,-0.91781,5e-05,10.83671]
[1777270118855,40.73,77779.2,0.0,-0.91842,5e-05,10.77454]
[1777270119862,40.72,77777.55,0.0,-0.91851,5e-05,10.7654]
[1777270121876,40.72,77782.19,0.0,-0.91828,5e-05,10.78925]
[1777270123890,40.72,77788.73,0.0,-0.91795,5e-05,10.82316]
[1777270125338,40.72,77788.73,0.0,-0.91795,5e-05,10.82316]
[1777270125390,40.72,77788.73,0.0,-0.91795,5e-05,10.82316]
[1777270125518,40.72,77788.73,0.0,-0.91795,5e-05,10.82316]
[1777270125438,40.72,77787.58,0.0,-0.91803,5e-05,10.81532]
[1777270130940,40.71,77787.24,0.0,-0.91809,5e-05,10.80925]
[1777270134516,40.71,77789.78,0.0,-0.91797,5e-05,10.82105]
[1777270134729,40.71,77789.45,0.0,-0.918,5e-05,10.81844]
[1777270134769,40.71,77789.45,0.0,-0.918,5e-05,10.81844]
[1777270134968,40.7,77794.87,0.0,-0.91772,5e-05,10.84642]
[1777270135975,40.69,77799.26,0.0,-0.91758,5e-05,10.86089]
[1777270139677,40.64,77801.05,0.0,-0.91776,5e-05,10.84356]
[1777270139770,40.64,77801.05,0.0,-0.91776,5e-05,10.84356]
[1777270139777,40.64,77801.05,0.0,-0.91776,5e-05,10.84356]
[1777270140009,40.62,77800.89,0.0,-0.91786,5e-05,10.83407]
[1777270141312,40.62,77800.89,0.0,-0.91786,5e-05,10.83407]
[1777270141527,40.62,77800.89,0.0,-0.91786,5e-05,10.83407]
[1777270141413,40.62,77801.15,0.0,-0.91785,5e-05,10.83461]
[1777270142018,40.62,77793.36,0.0,-0.91827,5e-05,10.79226]
[1777270143026,40.62,77792.56,0.0,-0.91831,5e-05,10.78721]
[1777270144033,40.61,77787.65,0.0,-0.91858,5e-05,10.76033]
[1777270145040,40.61,77783.65,0.0,-0.91879,5e-05,10.73834]
[1777270145863,40.61,77783.65,0.0,-0.91879,5e-05,10.73834]
[1777270145915,40.61,77783.65,0.0,-0.91879,5e-05,10.73834]
[1777270146020,40.61,77783.65,0.0,-0.91879,5e-05,10.73834]
[1777270146047,40.61,77782.95,0.0,-0.91884,5e-05,10.73392]
[1777270151081,40.6,77783.23,0.0,-0.91886,5e-05,10.73197]
[1777270154103,40.6,77778.99,0.0,-0.9191,5e-05,10.70743]
[1777270155403,40.6,77778.99,0.0,-0.9191,5e-05,10.70743]
[1777270155449,40.6,77778.99,0.0,-0.9191,5e-05,10.70743]
[1777270155520,40.6,77778.99,0.0,-0.9191,5e-05,10.70743]
[1777270155551,40.6,77776.61,0.0,-0.91923,5e-05,10.69355]
[1777270161152,40.59,77777.77,0.0,-0.9192,5e-05,10.69663]
[1777270163166,40.59,77784.48,0.0,-0.91887,5e-05,10.73101]
[1777270165128,40.59,77786.65,0.0,-0.91876,5e-05,10.74188]
[1777270165177,40.59,77786.65,0.0,-0.91876,5e-05,10.74188]
[1777270165276,40.59,77786.65,0.0,-0.91876,5e-05,10.74188]
[1777270165377,40.59,77786.48,0.0,-0.91878,5e-05,10.7403]
[1777270169912,40.58,77784.41,0.0,-0.91891,5e-05,10.72662]
[1777270169964,40.58,77784.41,0.0,-0.91891,5e-05,10.72662]
[1777270170023,40.58,77784.41,0.0,-0.91891,5e-05,10.72662]
[1777270170215,40.58,77785.52,0.0,-0.91886,5e-05,10.73186]
[1777270171264,40.58,77785.52,0.0,-0.91886,5e-05,10.73186]
[1777270171523,40.58,77785.52,0.0,-0.91886,5e-05,10.73186]
[1777270171365,40.58,77785.13,0.0,-0.91891,5e-05,10.72549]
[1777270177265,40.57,77788.03,0.0,-0.9188,5e-05,10.73695]
[1777270178272,40.57,77794.5,0.0,-0.91847,5e-05,10.7707]
[1777270180285,40.57,77800.67,0.0,-0.91816,5e-05,10.80218]
[1777270180858,40.57,77800.67,0.0,-0.91816,5e-05,10.80218]
[1777270180920,40.57,77800.67,0.0,-0.91816,5e-05,10.80218]
[1777270181023,40.57,77800.67,0.0,-0.91816,5e-05,10.80218]
[1777270181292,40.57,77804.96,0.0,-0.91795,5e-05,10.82432]
[1777270183306,40.56,77804.94,0.0,-0.91796,5e-05,10.82265]
[1777270188342,40.56,77804.4,0.0,-0.91803,5e-05,10.81578]
[1777270193377,40.55,77792.9,0.0,-0.91867,5e-05,10.75057]
[1777270194838,40.54,77790.87,0.0,-0.91885,5e-05,10.7321]
[1777270194890,40.54,77790.87,0.0,-0.91885,5e-05,10.7321]
[1777270195020,40.54,77790.87,0.0,-0.91885,5e-05,10.7321]
[1777270195391,40.52,77789.83,0.0,-0.91897,5e-05,10.71987]
[1777270200426,40.46,77789.89,0.0,-0.9193,5e-05,10.68754]
[1777270203594,40.43,77789.34,0.0,-0.91948,5e-05,10.66875]
[1777270203607,40.43,77789.34,0.0,-0.91948,5e-05,10.66875]
[1777270203771,40.42,77789.74,0.0,-0.91954,5e-05,10.66322]
[1777270204454,40.39,77789.56,0.0,-0.9197,5e-05,10.64738]
[1777270209489,40.31,77789.59,0.0,-0.92011,5e-05,10.60581]
[1777270214524,40.24,77789.7,0.0,-0.92048,5e-05,10.56859]
[1777270217488,40.23,77789.12,0.0,-0.92059,5e-05,10.55766]
[1777270217523,40.23,77789.12,0.0,-0.92059,5e-05,10.55766]
[1777270217542,40.23,77789.12,0.0,-0.92059,5e-05,10.55766]
[1777270217545,40.22,77789.17,0.0,-0.9206,5e-05,10.55722]
[1777270218261,40.22,77789.17,0.0,-0.9206,5e-05,10.55722]
[1777270218270,40.22,77789.17,0.0,-0.9206,5e-05,10.55722]
[1777270218551,40.22,77789.22,0.0,-0.9206,5e-05,10.55679]
[1777270220566,40.22,77778.16,0.0,-0.92117,5e-05,10.49739]
[1777270221573,40.21,77769.94,0.0,-0.92167,5e-05,10.44635]
[1777270222580,40.21,77766.51,0.0,-0.92185,5e-05,10.42808]
[1777270223744,40.21,77767.06,0.0,-0.92182,5e-05,10.43087]
[1777270223776,40.21,77767.06,0.0,-0.92182,5e-05,10.43087]
[1777270223797,40.21,77767.06,0.0,-0.92182,5e-05,10.43087]
[1777270224594,40.21,77767.07,0.0,-0.92182,5e-05,10.43081]
[1777270225444,40.21,77767.07,0.0,-0.92182,5e-05,10.43081]
[1777270225524,40.21,77767.07,0.0,-0.92182,5e-05,10.43081]
[1777270225601,40.21,77767.11,0.0,-0.92182,5e-05,10.4309]
[1777270230636,40.21,77767.34,0.0,-0.92181,5e-05,10.43147]
[1777270233661,40.2,77778.26,0.0,-0.92128,5e-05,10.48528]
[1777270234664,40.2,77783.64,0.0,-0.92101,5e-05,10.5136]
[1777270236248,40.2,77783.64,0.0,-0.92101,5e-05,10.5136]
[1777270236272,40.2,77783.64,0.0,-0.92101,5e-05,10.5136]
[1777270236300,40.2,77783.64,0.0,-0.92101,5e-05,10.5136]
[1777270236350,40.2,77786.12,0.0,-0.92088,5e-05,10.52651]
[1777270241127,40.2,77786.3,0.0,-0.92089,5e-05,10.52637]
[1777270241179,40.2,77786.3,0.0,-0.92089,5e-05,10.52637]
[1777270241272,40.2,77786.3,0.0,-0.92089,5e-05,10.52637]
[1777270241371,40.2,77786.65,0.0,-0.92087,5e-05,10.52795]
[1777270244272,40.2,77786.45,0.0,-0.92089,5e-05,10.52635]
[1777270244528,40.2,77786.45,0.0,-0.92089,5e-05,10.52635]
[1777270244629,40.2,77786.15,0.0,-0.92091,5e-05,10.52421]
[1777270249772,40.19,77786.67,0.0,-0.9209,5e-05,10.52485]
[1777270254807,40.19,77786.31,0.0,-0.92095,5e-05,10.5197]
[1777270259057,40.19,77786.39,0.0,-0.92097,5e-05,10.5182]
[1777270259133,40.19,77786.39,0.0,-0.92097,5e-05,10.5182]
[1777270259276,40.19,77786.39,0.0,-0.92097,5e-05,10.5182]
[1777270259372,40.18,77786.71,0.0,-0.92096,5e-05,10.51926]
[1777270261855,40.18,77791.03,0.0,-0.92075,5e-05,10.54037]
[1777270264674,40.18,77791.43,0.0,-0.92074,5e-05,10.54192]
[1777270264727,40.18,77791.07,0.0,-0.92076,5e-05,10.53943]
[1777270264774,40.18,77791.07,0.0,-0.92076,5e-05,10.53943]
[1777270264877,40.18,77792.2,0.0,-0.92071,5e-05,10.54487]
[1777270269911,40.17,77791.94,0.0,-0.92077,5e-05,10.53865]
[1777270274368,40.16,77792.18,0.0,-0.92079,5e-05,10.53704]
[1777270274420,40.16,77792.18,0.0,-0.92079,5e-05,10.53704]
[1777270274528,40.16,77792.18,0.0,-0.92079,5e-05,10.53704]
[1777270274571,40.16,77791.65,0.0,-0.92083,5e-05,10.5323]
[1777270274952,40.16,77791.65,0.0,-0.92083,5e-05,10.5323]
[1777270275053,40.16,77787.05,0.0,-0.92107,5e-05,10.50785]
[1777270277518,40.14,77784.46,0.0,-0.92129,5e-05,10.48498]
[1777270277606,40.14,77784.44,0.0,-0.92131,5e-05,10.48311]
[1777270283003,40.13,77784.46,0.0,-0.92136,5e-05,10.47878]
[1777270285656,40.13,77784.49,0.0,-0.92136,5e-05,10.47805]
[1777270285772,40.11,77785.44,0.0,-0.9214,5e-05,10.47433]
[1777270285786,40.11,77785.44,0.0,-0.9214,5e-05,10.47433]
[1777270286025,40.1,77786.13,0.0,-0.92145,5e-05,10.46931]
[1777270288038,40.08,77782.03,0.0,-0.92175,5e-05,10.43836]
[1777270290053,40.05,77777.72,0.0,-0.92213,5e-05,10.39955]
[1777270291309,40.05,77777.72,0.0,-0.92213,5e-05,10.39955]
[1777270291352,40.05,77777.72,0.0,-0.92213,5e-05,10.39955]
[1777270291521,40.05,77777.72,0.0,-0.92213,5e-05,10.39955]
[1777270291622,40.02,77770.95,0.0,-0.92264,5e-05,10.34609]
[1777270295088,40.01,77764.01,0.0,-0.92306,5e-05,10.30168]
[1777270297856,40.01,77766.26,0.0,-0.92296,5e-05,10.31241]
[1777270297911,40.01,77766.26,0.0,-0.92296,5e-05,10.31241]
[1777270298028,40.01,77766.26,0.0,-0.92296,5e-05,10.31241]
[1777270298109,40.01,77768.36,0.0,-0.92286,5e-05,10.32292]
[1777270299116,40.0,77775.0,0.0,-0.92253,5e-05,10.35742]
[1777270304151,39.99,77775.64,0.0,-0.92259,5e-05,10.35185]
[1777270305269,39.99,77775.64,0.0,-0.92259,5e-05,10.35185]
[1777270305517,39.99,77775.64,0.0,-0.92259,5e-05,10.35185]
[1777270305759,39.99,77770.56,0.0,-0.92286,5e-05,10.32378]
[1777270306008,39.99,77770.56,0.0,-0.92286,5e-05,10.32378]
[1777270306165,39.99,77766.7,0.0,-0.92305,5e-05,10.30339]
[1777270311200,39.98,77764.02,0.0,-0.92321,5e-05,10.28656]
[1777270316235,39.98,77763.27,0.0,-0.92328,5e-05,10.28008]
[1777270321271,39.97,77762.66,0.0,-0.92333,5e-05,10.27441]
[1777270325520,39.97,77760.05,0.0,-0.92348,5e-05,10.25873]
[1777270325572,39.97,77760.05,0.0,-0.92348,5e-05,10.25873]
[1777270325768,39.97,77760.05,0.0,-0.92348,5e-05,10.25873]
[1777270325621,39.97,77756.53,0.0,-0.92367,5e-05,10.23897]
[1777270331340,39.96,77757.76,0.0,-0.92364,5e-05,10.24244]
[1777270335820,39.96,77759.16,0.0,-0.92359,5e-05,10.24743]
[1777270335884,39.96,77759.16,0.0,-0.92359,5e-05,10.24743]
[1777270336018,39.96,77759.16,0.0,-0.92359,5e-05,10.24743]
[1777270336375,39.95,77759.51,0.0,-0.92358,5e-05,10.24867]
[1777270341410,39.95,77764.05,0.0,-0.92338,5e-05,10.26957]
[1777270343749,39.95,77764.54,0.0,-0.92336,5e-05,10.27152]
[1777270343770,39.95,77764.54,0.0,-0.92336,5e-05,10.27152]
[1777270343800,39.95,77764.65,0.0,-0.92336,5e-05,10.27146]
[1777270344433,39.95,77764.82,0.0,-0.92336,5e-05,10.27172]
[1777270348307,39.94,77764.94,0.0,-0.92337,5e-05,10.27107]
[1777270348518,39.94,77764.94,0.0,-0.92337,5e-05,10.27107]
[1777270348542,39.94,77767.72,0.0,-0.92324,5e-05,10.28447]
[1777270349468,39.94,77779.65,0.0,-0.92264,5e-05,10.34693]
[1777270350475,39.94,77785.49,0.0,-0.92235,5e-05,10.37724]
[1777270351482,39.94,77773.31,0.0,-0.923,5e-05,10.30838]
[1777270353496,39.92,77769.05,0.0,-0.9233,5e-05,10.27726]
[1777270354826,39.92,77769.05,0.0,-0.9233,5e-05,10.27726]
[1777270354855,39.92,77769.05,0.0,-0.9233,5e-05,10.27726]
[1777270355018,39.92,77769.05,0.0,-0.9233,5e-05,10.27726]
[1777270355510,39.92,77769.85,0.0,-0.92327,5e-05,10.28019]
[1777270360545,39.91,77768.64,0.0,-0.92336,5e-05,10.27059]
[1777270362102,39.91,77769.5,0.0,-0.92333,5e-05,10.27449]
[1777270362149,39.91,77769.5,0.0,-0.92333,5e-05,10.27449]
[1777270362268,39.91,77769.5,0.0,-0.92333,5e-05,10.27449]
[1777270362559,39.91,77769.65,0.0,-0.92333,5e-05,10.27465]
[1777270367355,39.91,77766.93,0.0,-0.92349,5e-05,10.25772]
[1777270367406,39.91,77766.93,0.0,-0.92349,5e-05,10.25772]
[1777270367523,39.91,77766.93,0.0,-0.92349,5e-05,10.25772]
[1777270367624,39.9,77765.22,0.0,-0.92359,5e-05,10.24746]
[1777270372630,39.9,77765.21,0.0,-0.92362,5e-05,10.24438]
[1777270377158,39.89,77764.85,0.0,-0.92366,5e-05,10.24007]
[1777270377230,39.89,77764.85,0.0,-0.92366,5e-05,10.24007]
[1777270377268,39.89,77764.85,0.0,-0.92366,5e-05,10.24007]
[1777270377665,39.89,77765.08,0.0,-0.92365,5e-05,10.24069]
[1777270382700,39.89,77766.57,0.0,-0.92361,5e-05,10.2455]
[1777270383811,39.89,77766.57,0.0,-0.92361,5e-05,10.2455]
[1777270383820,39.89,77766.57,0.0,-0.92361,5e-05,10.2455]
[1777270384019,39.89,77763.85,0.0,-0.92375,5e-05,10.23054]
[1777270384714,39.88,77763.63,0.0,-0.92377,5e-05,10.22879]
[1777270389749,39.88,77759.95,0.0,-0.92398,5e-05,10.20652]
[1777270389960,39.88,77759.95,0.0,-0.92398,5e-05,10.20652]
[1777270390011,39.88,77759.95,0.0,-0.92398,5e-05,10.20652]
[1777270390023,39.88,77759.95,0.0,-0.92398,5e-05,10.20652]
[1777270390756,39.88,77760.2,0.0,-0.92397,5e-05,10.20729]
[1777270395791,39.87,77759.88,0.0,-0.92402,5e-05,10.20283]
[1777270400826,39.85,77751.73,0.0,-0.92454,5e-05,10.14844]
[1777270401834,39.84,77745.11,0.0,-0.92495,5e-05,10.10524]
[1777270403835,39.83,77745.69,0.0,-0.92493,5e-05,10.1075]
[1777270403848,39.83,77745.5,0.0,-0.92495,5e-05,10.10572]
[1777270403886,39.83,77745.5,0.0,-0.92495,5e-05,10.10572]
[1777270404019,39.83,77745.5,0.0,-0.92495,5e-05,10.10572]
[1777270405114,39.83,77743.11,0.0,-0.92507,5e-05,10.0924]
[1777270405269,39.83,77743.11,0.0,-0.92507,5e-05,10.0924]
[1777270405864,39.83,77741.45,0.0,-0.92516,5e-05,10.08291]
[1777270410897,39.82,77739.3,0.0,-0.92531,5e-05,10.0678]
[1777270412911,39.82,77744.38,0.0,-0.92509,5e-05,10.08936]
[1777270416939,39.81,77752.06,0.0,-0.92474,5e-05,10.12648]
[1777270418193,39.81,77752.06,0.0,-0.92474,5e-05,10.12648]
[1777270418272,39.81,77752.06,0.0,-0.92474,5e-05,10.12648]
[1777270418303,39.81,77752.06,0.0,-0.92474,5e-05,10.12648]
[1777270418396,39.81,77755.85,0.0,-0.92456,5e-05,10.14555]
[1777270418938,39.81,77755.85,0.0,-0.92456,5e-05,10.14555]
[1777270419023,39.81,77755.85,0.0,-0.92456,5e-05,10.14555]
[1777270419823,39.79,77756.18,0.0,-0.92464,5e-05,10.13769]
[1777270423688,39.79,77756.37,0.0,-0.92463,5e-05,10.13869]
[1777270423733,39.79,77756.37,0.0,-0.92463,5e-05,10.13869]
[1777270423772,39.79,77756.37,0.0,-0.92463,5e-05,10.13869]
[1777270423790,39.73,77754.17,0.0,-0.92506,5e-05,10.0939]
[1777270426002,39.7,77749.76,0.0,-0.92543,5e-05,10.05545]
[1777270430823,39.67,77746.54,0.0,-0.92579,5e-05,10.01796]
[1777270430875,39.67,77746.54,0.0,-0.92579,5e-05,10.01796]
[1777270431019,39.65,77746.48,0.0,-0.92586,5e-05,10.01112]
[1777270431040,39.65,77746.25,0.0,-0.92587,5e-05,10.00927]
[1777270436075,39.65,77745.62,0.0,-0.92594,5e-05,10.00276]
[1777270438074,39.65,77746.64,0.0,-0.92589,5e-05,10.00748]
[1777270438126,39.65,77746.64,0.0,-0.92589,5e-05,10.00748]
[1777270438271,39.65,77746.64,0.0,-0.92589,5e-05,10.00748]
[1777270438278,39.64,77746.36,0.0,-0.92591,5e-05,10.00536]
[1777270440103,39.63,77750.57,0.0,-0.92577,5e-05,10.0203]
[1777270445139,39.61,77752.38,0.0,-0.92577,5e-05,10.02062]
[1777270448409,39.61,77755.28,0.0,-0.92564,5e-05,10.03457]
[1777270448460,39.61,77755.28,0.0,-0.92564,5e-05,10.03457]
[1777270448524,39.61,77755.28,0.0,-0.92564,5e-05,10.03457]
[1777270448620,39.6,77755.89,0.0,-0.92567,5e-05,10.03114]
[1777270453820,39.56,77756.28,0.0,-0.92585,5e-05,10.01326]
[1777270453872,39.56,77756.28,0.0,-0.92585,5e-05,10.01326]
[1777270453911,39.56,77754.18,0.0,-0.92596,5e-05,10.00098]
[1777270454023,39.56,77754.18,0.0,-0.92596,5e-05,10.00098]
[1777270455209,39.56,77748.79,0.0,-0.92624,5e-05,9.97207]
[1777270460755,39.56,77748.25,0.0,-0.92629,5e-05,9.96697]
[1777270460760,39.56,77748.25,0.0,-0.92629,5e-05,9.96697]
[1777270460769,39.56,77748.25,0.0,-0.92629,5e-05,9.96697]
[1777270460812,39.55,77748.86,0.0,-0.92627,5e-05,9.96902]
[1777270466286,39.55,77749.71,0.0,-0.92625,5e-05,9.97063]
[1777270471477,39.55,77749.81,0.0,-0.92626,5e-05,9.96943]
[1777270471523,39.55,77749.81,0.0,-0.92626,5e-05,9.96943]
[1777270471530,39.55,77749.81,0.0,-0.92626,5e-05,9.96943]
[1777270471578,39.54,77749.81,0.0,-0.9263,5e-05,9.96473]
[1777270479377,39.53,77751.08,0.0,-0.92628,5e-05,9.9669]
[1777270480405,39.53,77751.08,0.0,-0.92628,5e-05,9.9669]
[1777270480457,39.53,77751.08,0.0,-0.92628,5e-05,9.9669]
[1777270480526,39.53,77751.08,0.0,-0.92628,5e-05,9.9669]
[1777270480622,39.53,77751.12,0.0,-0.92628,5e-05,9.96654]
[1777270485073,39.53,77750.67,0.0,-0.92633,5e-05,9.96193]
[1777270485271,39.53,77750.67,0.0,-0.92633,5e-05,9.96193]
[1777270485420,39.53,77750.61,0.0,-0.92633,5e-05,9.96106]
[1777270490705,39.52,77748.44,0.0,-0.92646,5e-05,9.94752]
[1777270490757,39.52,77748.44,0.0,-0.92646,5e-05,9.94752]
[1777270490770,39.52,77748.44,0.0,-0.92646,5e-05,9.94752]
[1777270490806,39.52,77748.48,0.0,-0.92647,5e-05,9.94666]
[1777270496496,39.52,77747.3,0.0,-0.92655,5e-05,9.93785]
[1777270501535,39.51,77745.37,0.0,-0.92667,5e-05,9.92518]
[1777270502541,39.51,77736.16,0.0,-0.92713,5e-05,9.8765]
[1777270503548,39.51,77733.95,0.0,-0.92725,5e-05,9.86454]
[1777270504331,39.51,77733.95,0.0,-0.92725,5e-05,9.86454]
[1777270504383,39.51,77733.95,0.0,-0.92725,5e-05,9.86454]
[1777270504522,39.51,77733.95,0.0,-0.92725,5e-05,9.86454]
[1777270504555,39.51,77734.27,0.0,-0.92723,5e-05,9.86581]
[1777270509590,39.51,77733.72,0.0,-0.92728,5e-05,9.86097]
[1777270510597,39.51,77726.4,0.0,-0.92764,5e-05,9.8224]
[1777270511604,39.51,77725.45,0.0,-0.92769,5e-05,9.81713]
[1777270513814,39.51,77725.8,0.0,-0.92768,5e-05,9.81864]
[1777270513866,39.51,77725.8,0.0,-0.92768,5e-05,9.81864]
[1777270513915,39.5,77727.04,0.0,-0.92762,5e-05,9.82448]
[1777270514026,39.5,77727.04,0.0,-0.92762,5e-05,9.82448]
[1777270516639,39.5,77722.56,0.0,-0.92785,5e-05,9.80052]
[1777270519292,39.5,77719.61,0.0,-0.928,5e-05,9.78461]
[1777270519518,39.5,77719.61,0.0,-0.928,5e-05,9.78461]
[1777270519660,39.5,77718.85,0.0,-0.92804,5e-05,9.78038]
[1777270524105,39.5,77717.0,0.0,-0.92814,5e-05,9.76981]
[1777270524161,39.5,77717.0,0.0,-0.92814,5e-05,9.76981]
[1777270524271,39.5,77717.0,0.0,-0.92814,5e-05,9.76981]
[1777270524695,39.5,77716.92,0.0,-0.92814,5e-05,9.76916]
[1777270525271,39.5,77716.92,0.0,-0.92814,5e-05,9.76916]
[1777270525518,39.5,77716.92,0.0,-0.92814,5e-05,9.76916]
[1777270525701,39.5,77716.58,0.0,-0.92816,5e-05,9.76719]
[1777270529730,39.5,77709.85,0.0,-0.9285,5e-05,9.731]
[1777270530635,39.5,77709.85,0.0,-0.9285,5e-05,9.731]
[1777270530681,39.5,77709.85,0.0,-0.9285,5e-05,9.731]
[1777270530771,39.5,77709.85,0.0,-0.9285,5e-05,9.731]
[1777270530872,39.49,77709.3,0.0,-0.92854,5e-05,9.72688]
[1777270535363,39.49,77708.57,0.0,-0.92861,5e-05,9.71775]
[1777270535416,39.49,77708.57,0.0,-0.92861,5e-05,9.71775]
[1777270535521,39.49,77708.57,0.0,-0.92861,5e-05,9.71775]
[1777270535772,39.49,77709.42,0.0,-0.92858,5e-05,9.72155]
[1777270537880,39.49,77712.99,0.0,-0.92842,5e-05,9.73824]
[1777270538793,39.49,77718.57,0.0,-0.92815,5e-05,9.76723]
[1777270539947,39.49,77718.57,0.0,-0.92815,5e-05,9.76723]
[1777270539999,39.48,77720.47,0.0,-0.92807,5e-05,9.77646]
[1777270540023,39.48,77720.47,0.0,-0.92807,5e-05,9.77646]
[1777270540807,39.48,77720.15,0.0,-0.92809,5e-05,9.77342]
[1777270545843,39.48,77720.64,0.0,-0.92809,5e-05,9.77395]
[1777270546793,39.48,77720.64,0.0,-0.92809,5e-05,9.77395]
[1777270546839,39.48,77720.64,0.0,-0.92809,5e-05,9.77395]
[1777270546850,39.48,77721.1,0.0,-0.92807,5e-05,9.77613]
[1777270547019,39.48,77721.1,0.0,-0.92807,5e-05,9.77613]
[1777270548864,39.48,77721.87,0.0,-0.92804,5e-05,9.77969]
[1777270555913,39.47,77722.86,0.0,-0.928,5e-05,9.78327]
[1777270557034,39.47,77722.86,0.0,-0.928,5e-05,9.78327]
[1777270557273,39.47,77722.86,0.0,-0.928,5e-05,9.78327]
[1777270557930,39.47,77726.15,0.0,-0.92785,5e-05,9.79995]
[1777270559944,39.47,77729.49,0.0,-0.92769,5e-05,9.81683]
[1777270563106,39.47,77729.35,0.0,-0.9277,5e-05,9.81523]
[1777270563156,39.47,77729.35,0.0,-0.9277,5e-05,9.81523]
[1777270563270,39.47,77729.35,0.0,-0.9277,5e-05,9.81523]
[1777270563972,39.47,77729.43,0.0,-0.9277,5e-05,9.81536]
[1777270569006,39.47,77729.21,0.0,-0.92773,5e-05,9.81273]
[1777270572646,39.47,77728.69,0.0,-0.92776,5e-05,9.80913]
[1777270572657,39.47,77728.69,0.0,-0.92776,5e-05,9.80913]
[1777270572775,39.47,77728.69,0.0,-0.92776,5e-05,9.80913]
[1777270573035,39.47,77729.49,0.0,-0.92773,5e-05,9.813]
[1777270578070,39.46,77731.0,0.0,-0.92767,5e-05,9.81931]
[1777270580472,39.46,77731.0,0.0,-0.92767,5e-05,9.81931]
[1777270580519,39.46,77731.0,0.0,-0.92767,5e-05,9.81931]
[1777270580525,39.46,77731.0,0.0,-0.92767,5e-05,9.81931]
[1777270580573,39.46,77731.13,0.0,-0.92767,5e-05,9.81934]
[1777270586125,39.46,77733.88,0.0,-0.92755,5e-05,9.83166]
[1777270587598,39.46,77733.88,0.0,-0.92755,5e-05,9.83166]
[1777270589147,39.46,77737.4,0.0,-0.92739,5e-05,9.84899]
[1777270591687,39.45,77744.47,0.0,-0.92707,5e-05,9.88167]
[1777270593176,39.45,77748.86,0.0,-0.92686,5e-05,9.90378]
[1777270595856,39.45,77751.41,0.0,-0.92674,5e-05,9.91669]
[1777270595894,39.45,77751.41,0.0,-0.92674,5e-05,9.91669]
[1777270596019,39.45,77751.41,0.0,-0.92674,5e-05,9.91669]
[1777270595937,39.45,77750.87,0.0,-0.92678,5e-05,9.91292]
[1777270596197,39.45,77750.81,0.0,-0.92678,5e-05,9.9126]
[1777270599218,39.45,77746.36,0.0,-0.92701,5e-05,9.8879]
[1777270600224,39.44,77741.66,0.0,-0.92729,5e-05,9.85912]
[1777270605260,39.44,77740.4,0.0,-0.92737,5e-05,9.85073]
[1777270607274,39.43,77746.31,0.0,-0.92711,5e-05,9.87773]
[1777270612311,39.4,77744.93,0.0,-0.92733,5e-05,9.85456]
[1777270617345,39.4,77744.1,0.0,-0.92739,5e-05,9.84856]
[1777270621379,39.39,77747.59,0.0,-0.92723,5e-05,9.86552]
[1777270624394,39.39,77750.6,0.0,-0.92709,5e-05,9.88022]
[1777270629430,39.39,77749.88,0.0,-0.92715,5e-05,9.87464]
[1777270634465,39.39,77749.67,0.0,-0.92717,5e-05,9.87177]
[1777270636481,39.38,77759.24,0.0,-0.92671,5e-05,9.92129]
[1777270637488,39.38,77760.18,0.0,-0.92667,5e-05,9.92582]
[1777270638496,39.38,77763.19,0.0,-0.92652,5e-05,9.94124]
[1777270639503,39.38,77770.29,0.0,-0.92617,5e-05,9.97819]
[1777270641521,39.38,77765.09,0.0,-0.92644,5e-05,9.94984]
[1777270645910,39.38,77764.85,0.0,-0.92646,5e-05,9.94727]
[1777270647529,39.38,77765.17,0.0,-0.92646,5e-05,9.94808]
[1777270647563,39.38,77766.92,0.0,-0.92637,5e-05,9.95686]
[1777270649546,39.38,77768.88,0.0,-0.92628,5e-05,9.96673]
[1777270650145,39.37,77769.72,0.0,-0.92625,5e-05,9.97022]
[1777270652598,39.37,77765.82,0.0,-0.92647,5e-05,9.94522]
[1777270657633,39.37,77765.68,0.0,-0.9265,5e-05,9.94234]
[1777270662668,39.36,77766.12,0.0,-0.9265,5e-05,9.94253]
[1777270667703,39.36,77767.09,0.0,-0.92647,5e-05,9.9455]
[1777270668710,39.36,77773.62,0.0,-0.92615,5e-05,9.97947]
[1777270669717,39.36,77776.93,0.0,-0.92599,5e-05,9.99645]
[1777270671731,39.36,77773.65,0.0,-0.92617,5e-05,9.97813]
[1777270676766,39.35,77774.27,0.0,-0.92616,5e-05,9.97899]
[1777270678780,39.35,77781.43,0.0,-0.92581,5e-05,10.01582]
[1777270680794,39.35,77785.57,0.0,-0.92561,5e-05,10.03659]
[1777270685829,39.34,77786.25,0.0,-0.92561,5e-05,10.03729]
[1777270686836,39.34,77792.46,0.0,-0.9253,5e-05,10.06961]
[1777270690864,39.34,77799.14,0.0,-0.92499,5e-05,10.10259]
[1777270695899,39.33,77798.87,0.0,-0.92503,5e-05,10.09883]
[1777270697467,39.33,77799.22,0.0,-0.92501,5e-05,10.10028]
[1777270697913,39.33,77799.94,0.0,-0.92497,5e-05,10.10411]
[1777270699036,39.33,77799.94,0.0,-0.92497,5e-05,10.10411]
[1777270699063,39.33,77804.2,0.0,-0.92476,5e-05,10.12634]
[1777270700934,39.33,77809.32,0.0,-0.92451,5e-05,10.15335]
[1777270704962,39.32,77804.94,0.0,-0.92476,5e-05,10.12648]
[1777270709997,39.32,77803.45,0.0,-0.92485,5e-05,10.11744]
[1777270712013,39.32,77809.01,0.0,-0.9246,5e-05,10.14305]
[1777270715968,39.32,77809.32,0.0,-0.92459,5e-05,10.14401]
[1777270716598,39.32,77809.57,0.0,-0.92458,5e-05,10.1451]
[1777270716686,39.32,77809.57,0.0,-0.92458,5e-05,10.1451]
[1777270716771,39.32,77809.57,0.0,-0.92458,5e-05,10.1451]
[1777270717046,39.32,77810.2,0.0,-0.92455,5e-05,10.14822]
[1777270717534,39.32,77810.2,0.0,-0.92455,5e-05,10.14822]
[1777270723088,39.32,77811.44,0.0,-0.9245,5e-05,10.15309]
[1777270727117,39.31,77815.35,0.0,-0.92431,5e-05,10.17288]
[1777270730648,39.31,77814.38,0.0,-0.92437,5e-05,10.16685]
[1777270730901,39.31,77814.38,0.0,-0.92437,5e-05,10.16685]
[1777270731145,39.31,77813.09,0.0,-0.92444,5e-05,10.15997]
[1777270733159,39.31,77817.63,0.0,-0.92421,5e-05,10.18336]
[1777270734234,39.31,77817.63,0.0,-0.92421,5e-05,10.18336]
[1777270734312,39.31,77817.66,0.0,-0.92421,5e-05,10.18321]
[1777270739325,39.31,77817.58,0.0,-0.92423,5e-05,10.18127]
[1777270739420,39.31,77817.58,0.0,-0.92423,5e-05,10.18127]
[1777270739520,39.31,77817.58,0.0,-0.92423,5e-05,10.18127]
[1777270742221,39.31,77814.08,0.0,-0.92442,5e-05,10.16172]
[1777270744236,39.31,77809.79,0.0,-0.92464,5e-05,10.13833]
[1777270744811,39.31,77809.79,0.0,-0.92464,5e-05,10.13833]
[1777270744816,39.31,77809.79,0.0,-0.92464,5e-05,10.13833]
[1777270745021,39.31,77809.79,0.0,-0.92464,5e-05,10.13833]
[1777270746250,39.3,77802.91,0.0,-0.925,5e-05,10.10128]
[1777270748227,39.3,77802.91,0.0,-0.925,5e-05,10.10128]
[1777270747257,39.3,77799.4,0.0,-0.92519,5e-05,10.08094]
[1777270748271,39.3,77799.4,0.0,-0.92519,5e-05,10.08094]
[1777270748297,39.3,77799.4,0.0,-0.92519,5e-05,10.08094]
[1777270750410,39.3,77800.13,0.0,-0.92518,5e-05,10.08206]
[1777270754483,39.29,77800.55,0.0,-0.92519,5e-05,10.0813]
[1777270756195,39.29,77800.55,0.0,-0.9252,5e-05,10.08001]
[1777270756320,39.29,77810.39,0.0,-0.9247,5e-05,10.13221]
[1777270757327,39.29,77811.89,0.0,-0.92463,5e-05,10.13986]
[1777270758391,39.29,77811.89,0.0,-0.92463,5e-05,10.13986]
[1777270758481,39.29,77811.89,0.0,-0.92463,5e-05,10.13986]
[1777270759882,39.29,77812.94,0.0,-0.92458,5e-05,10.14524]
[1777270759909,39.29,77811.93,0.0,-0.92463,5e-05,10.13962]
[1777270761414,39.29,77812.95,0.0,-0.92458,5e-05,10.14483]
[1777270761493,39.29,77814.31,0.0,-0.92452,5e-05,10.15185]
[1777270762365,39.29,77827.63,0.0,-0.92384,5e-05,10.22273]
[1777270763372,39.29,77830.01,0.0,-0.92372,5e-05,10.23552]
[1777270764898,39.29,77830.01,0.0,-0.92372,5e-05,10.23552]
[1777270764908,39.29,77830.01,0.0,-0.92372,5e-05,10.23552]
[1777270765310,39.29,77829.88,0.0,-0.92373,5e-05,10.23485]
[1777270765385,39.29,77831.21,0.0,-0.92366,5e-05,10.242]
[1777270770421,39.29,77833.92,0.0,-0.92352,5e-05,10.25656]
[1777270774041,39.29,77832.16,0.0,-0.92363,5e-05,10.24352]
[1777270774045,39.29,77832.16,0.0,-0.92363,5e-05,10.24352]
[1777270774276,39.29,77832.16,0.0,-0.92363,5e-05,10.24352]
[1777270775456,39.29,77828.62,0.0,-0.92381,5e-05,10.22457]
[1777270779703,39.29,77828.09,0.0,-0.92383,5e-05,10.22233]
[1777270779719,39.29,77829.1,0.0,-0.92378,5e-05,10.2278]
[1777270780863,39.29,77829.1,0.0,-0.92378,5e-05,10.2278]
[1777270780909,39.29,77829.1,0.0,-0.92378,5e-05,10.2278]
[1777270783364,39.29,77833.18,0.0,-0.92357,5e-05,10.24967]
[1777270783513,39.29,77834.64,0.0,-0.9235,5e-05,10.25748]
[1777270784519,39.29,77841.0,0.0,-0.92317,5e-05,10.29156]
[1777270786085,39.29,77841.0,0.0,-0.92317,5e-05,10.29156]
[1777270786218,39.29,77841.0,0.0,-0.92317,5e-05,10.29156]
[1777270786276,39.29,77841.0,0.0,-0.92317,5e-05,10.29156]
[1777270786257,39.28,77847.57,0.0,-0.92285,5e-05,10.32538]
[1777270786534,39.28,77854.49,0.0,-0.92249,5e-05,10.36262]
[1777270787532,39.28,77854.49,0.0,-0.92249,5e-05,10.36262]
[1777270787573,39.28,77854.49,0.0,-0.92249,5e-05,10.36262]
[1777270787773,39.28,77854.49,0.0,-0.92249,5e-05,10.36262]
[1777270789555,39.27,77860.16,0.0,-0.92226,5e-05,10.38714]
[1777270790562,39.27,77863.26,0.0,-0.92212,5e-05,10.40161]
[1777270794747,39.26,77861.98,0.0,-0.92225,5e-05,10.38765]
[1777270794772,39.26,77861.98,0.0,-0.92225,5e-05,10.38765]
[1777270794792,39.26,77861.98,0.0,-0.92225,5e-05,10.38765]
[1777270795697,39.25,77862.55,0.0,-0.92225,5e-05,10.38858]
[1777270795769,39.25,77862.55,0.0,-0.92225,5e-05,10.38858]
[1777270800632,39.23,77847.63,0.0,-0.92313,5e-05,10.2963]
[1777270801639,39.23,77845.11,0.0,-0.92326,5e-05,10.28269]
[1777270802647,39.23,77838.89,0.0,-0.92358,5e-05,10.24926]
[1777270803654,39.23,77828.22,0.0,-0.92413,5e-05,10.19212]
[1777270804661,39.23,77824.5,0.0,-0.92432,5e-05,10.17232]
[1777270808680,39.23,77826.81,0.0,-0.9242,5e-05,10.18504]
[1777270808772,39.23,77826.81,0.0,-0.9242,5e-05,10.18504]
[1777270808816,39.23,77826.81,0.0,-0.9242,5e-05,10.18504]
[1777270808841,39.23,77829.65,0.0,-0.92405,5e-05,10.20033]
[1777270811164,39.23,77830.75,0.0,-0.92399,5e-05,10.20629]
[1777270811275,39.23,77830.75,0.0,-0.92399,5e-05,10.20629]
[1777270811257,39.23,77834.59,0.0,-0.9238,5e-05,10.22695]
[1777270813723,39.23,77837.87,0.0,-0.92363,5e-05,10.24455]
[1777270815364,39.23,77838.4,0.0,-0.9236,5e-05,10.24739]
[1777270815410,39.23,77838.4,0.0,-0.9236,5e-05,10.24739]
[1777270815520,39.23,77838.4,0.0,-0.9236,5e-05,10.24739]
[1777270820773,39.23,77841.05,0.0,-0.92347,5e-05,10.26147]
[1777270821945,39.23,77841.05,0.0,-0.92347,5e-05,10.26147]
[1777270821954,39.23,77841.05,0.0,-0.92347,5e-05,10.26147]
[1777270822021,39.23,77841.05,0.0,-0.92347,5e-05,10.26147]
[1777270827880,39.23,77843.94,0.0,-0.92332,5e-05,10.27667]
[1777270829643,39.23,77844.19,0.0,-0.92331,5e-05,10.27795]
[1777270829648,39.23,77844.19,0.0,-0.92331,5e-05,10.27795]
[1777270829768,39.23,77844.19,0.0,-0.92331,5e-05,10.27795]
[1777270834928,39.23,77840.62,0.0,-0.92352,5e-05,10.25478]
[1777270835936,39.23,77834.7,0.0,-0.92382,5e-05,10.223]
[1777270836826,39.23,77834.7,0.0,-0.92382,5e-05,10.223]
[1777270836878,39.23,77834.7,0.0,-0.92382,5e-05,10.223]
[1777270837020,39.23,77834.7,0.0,-0.92382,5e-05,10.223]
[1777270842985,39.23,77833.6,0.0,-0.9239,5e-05,10.21476]
[1777270845457,39.22,77834.43,0.0,-0.92387,5e-05,10.21844]
[1777270845506,39.22,77834.43,0.0,-0.92387,5e-05,10.21844]
[1777270845519,39.22,77834.43,0.0,-0.92387,5e-05,10.21844]
[1777270848842,39.22,77838.13,0.0,-0.92369,5e-05,10.23708]
[1777270850460,39.22,77841.55,0.0,-0.92352,5e-05,10.2546]
[1777270850520,39.22,77841.55,0.0,-0.92352,5e-05,10.2546]
[1777270850771,39.22,77841.55,0.0,-0.92352,5e-05,10.2546]
[1777270856076,39.19,77847.4,0.0,-0.9234,5e-05,10.26771]
[1777270856902,39.19,77847.4,0.0,-0.9234,5e-05,10.26771]
[1777270856955,39.19,77847.4,0.0,-0.9234,5e-05,10.26771]
[1777270857025,39.19,77847.4,0.0,-0.9234,5e-05,10.26771]
[1777270859097,39.18,77850.73,0.0,-0.92328,5e-05,10.28027]
[1777270861395,39.17,77848.63,0.0,-0.92344,5e-05,10.26393]
[1777270861401,39.17,77848.63,0.0,-0.92344,5e-05,10.26393]
[1777270861521,39.17,77848.63,0.0,-0.92344,5e-05,10.26393]
[1777270867046,39.16,77846.76,0.0,-0.92356,5e-05,10.25169]
[1777270867098,39.16,77846.76,0.0,-0.92356,5e-05,10.25169]
[1777270867273,39.16,77846.76,0.0,-0.92356,5e-05,10.25169]
[1777270872364,39.16,77844.71,0.0,-0.92368,5e-05,10.23861]
[1777270872188,39.16,77841.81,0.0,-0.92384,5e-05,10.22264]
[1777270872409,39.16,77841.81,0.0,-0.92384,5e-05,10.22264]
[1777270872523,39.16,77841.81,0.0,-0.92384,5e-05,10.22264]
[1777270878230,39.16,77842.57,0.0,-0.92382,5e-05,10.22403]
[1777270883265,39.15,77843.01,0.0,-0.92382,5e-05,10.22445]
[1777270888300,39.15,77843.01,0.0,-0.92384,5e-05,10.22252]
[1777270890314,39.15,77846.37,0.0,-0.92368,5e-05,10.2398]
[1777270891087,39.15,77846.37,0.0,-0.92368,5e-05,10.2398]
[1777270891139,39.15,77846.37,0.0,-0.92368,5e-05,10.2398]
[1777270891272,39.15,77846.37,0.0,-0.92368,5e-05,10.2398]
[1777270896356,39.14,77850.0,0.0,-0.92354,5e-05,10.25321]
[1777270901391,39.14,77851.26,0.0,-0.92349,5e-05,10.25784]
[1777270901536,39.14,77851.26,0.0,-0.92349,5e-05,10.25784]
[1777270901560,39.14,77851.26,0.0,-0.92349,5e-05,10.25784]
[1777270901775,39.14,77851.26,0.0,-0.92349,5e-05,10.25784]
[1777270908439,39.13,77852.02,0.0,-0.92348,5e-05,10.25891]
[1777270910120,39.13,77852.02,0.0,-0.92348,5e-05,10.25891]
[1777270910125,39.13,77852.02,0.0,-0.92348,5e-05,10.25891]
[1777270910270,39.13,77852.02,0.0,-0.92348,5e-05,10.25891]
[1777270910371,39.13,77855.73,0.0,-0.9233,5e-05,10.27799]
[1777270910454,39.13,77858.63,0.0,-0.92315,5e-05,10.29362]
[1777270911461,39.13,77863.75,0.0,-0.92289,5e-05,10.32075]
[1777270912468,39.12,77860.83,0.0,-0.92309,5e-05,10.29988]
[1777270916633,39.11,77859.91,0.0,-0.9232,5e-05,10.28926]
[1777270916662,39.11,77859.91,0.0,-0.9232,5e-05,10.28926]
[1777270916770,39.11,77859.91,0.0,-0.9232,5e-05,10.28926]
[1777270921671,39.11,77862.23,0.0,-0.9231,5e-05,10.2995]
[1777270921768,39.11,77862.23,0.0,-0.9231,5e-05,10.2995]
[1777270921791,39.11,77862.23,0.0,-0.9231,5e-05,10.2995]
[1777270922488,39.11,77862.18,0.0,-0.92311,5e-05,10.29878]
[1777270922521,39.11,77862.18,0.0,-0.92311,5e-05,10.29878]
[1777270924552,39.1,77872.07,0.0,-0.92261,5e-05,10.35081]
[1777270925721,39.1,77872.07,0.0,-0.92261,5e-05,10.35081]
[1777270925771,39.1,77872.07,0.0,-0.92261,5e-05,10.35081]
[1777270929729,39.1,77870.7,0.0,-0.9227,5e-05,10.34134]
[1777270930593,39.1,77866.93,0.0,-0.9229,5e-05,10.31997]
[1777270935629,39.09,77870.4,0.0,-0.92275,5e-05,10.33637]
[1777270940664,39.09,77871.28,0.0,-0.92273,5e-05,10.33869]
[1777270945698,39.09,77873.21,0.0,-0.92265,5e-05,10.34711]
[1777270950734,39.08,77871.61,0.0,-0.92273,5e-05,10.33809]
[1777270955769,39.08,77872.72,0.0,-0.9227,5e-05,10.34023]
[1777270960806,39.08,77874.02,0.0,-0.92266,5e-05,10.34494]
[1777270964835,39.08,77868.86,0.0,-0.92294,5e-05,10.31522]
[1777270969869,39.07,77866.33,0.0,-0.92309,5e-05,10.29947]
[1777270974905,39.07,77864.19,0.0,-0.92322,5e-05,10.28599]
[1777270979940,39.07,77861.7,0.0,-0.92337,5e-05,10.27078]
[1777270984975,39.06,77859.14,0.0,-0.92352,5e-05,10.25526]
[1777270990010,39.06,77860.54,0.0,-0.92346,5e-05,10.26113]
[1777270995045,39.06,77860.84,0.0,-0.92346,5e-05,10.26103]
[1777271000080,39.05,77863.11,0.0,-0.92336,5e-05,10.27153]
[1777271002094,39.05,77865.99,0.0,-0.92322,5e-05,10.28633]
[1777271007128,39.05,77867.29,0.0,-0.92317,5e-05,10.29142]
[1777271009143,39.05,77870.85,0.0,-0.923,5e-05,10.30987]
[1777271014178,39.04,77871.49,0.0,-0.92301,5e-05,10.30763]
[1777271015186,39.04,77866.78,0.0,-0.92326,5e-05,10.28178]
[1777271020221,39.04,77865.36,0.0,-0.92335,5e-05,10.2723]
[1777271025256,39.04,77866.44,0.0,-0.92331,5e-05,10.27633]
[1777271030291,39.03,77867.17,0.0,-0.92329,5e-05,10.27847]
[1777271035326,39.03,77869.97,0.0,-0.92316,5e-05,10.29174]
[1777271037340,39.03,77874.49,0.0,-0.92294,5e-05,10.3154]
[1777271041368,39.02,77878.12,0.0,-0.92276,5e-05,10.33336]
[1777271046403,39.02,77875.85,0.0,-0.92288,5e-05,10.32089]
[1777271051438,39.02,77878.04,0.0,-0.92277,5e-05,10.33261]
[1777271055465,39.02,77881.88,0.0,-0.92258,5e-05,10.35204]
[1777271058494,39.02,77883.51,0.0,-0.92251,5e-05,10.35991]
[1777271059522,39.02,77883.36,0.0,-0.92252,5e-05,10.35861]
[1777271059574,39.02,77883.36,0.0,-0.92252,5e-05,10.35861]
[1777271059773,39.02,77885.03,0.0,-0.92244,5e-05,10.36719]
[1777271065536,39.01,77884.42,0.0,-0.9225,5e-05,10.3609]
[1777271067934,39.0,77885.43,0.0,-0.9225,5e-05,10.3611]
[1777271067986,39.0,77885.43,0.0,-0.9225,5e-05,10.3611]
[1777271068019,39.0,77885.43,0.0,-0.9225,5e-05,10.3611]
[1777271073591,39.0,77886.55,0.0,-0.92249,5e-05,10.36068]
[1777271078064,39.0,77886.6,0.0,-0.92251,5e-05,10.35953]
[1777271078116,39.0,77886.6,0.0,-0.92251,5e-05,10.35953]
[1777271078270,39.0,77886.6,0.0,-0.92251,5e-05,10.35953]
[1777271083661,38.99,77886.51,0.0,-0.92254,5e-05,10.35578]
[1777271086683,38.99,77883.59,0.0,-0.92271,5e-05,10.33858]
[1777271088003,38.99,77883.59,0.0,-0.92271,5e-05,10.33858]
[1777271088024,38.99,77883.59,0.0,-0.92271,5e-05,10.33858]
[1777271088058,38.99,77883.59,0.0,-0.92271,5e-05,10.33858]
[1777271091940,38.98,77883.06,0.0,-0.92275,5e-05,10.33402]
[1777271092018,38.98,77883.06,0.0,-0.92275,5e-05,10.33402]
[1777271094739,38.98,77861.93,0.0,-0.92386,5e-05,10.21813]
[1777271095746,38.98,77859.97,0.0,-0.92397,5e-05,10.20733]
[1777271097302,38.98,77859.97,0.0,-0.92397,5e-05,10.20733]
[1777271097388,38.98,77859.97,0.0,-0.92397,5e-05,10.20733]
[1777271097451,38.98,77853.86,0.0,-0.92428,5e-05,10.17423]
[1777271098233,38.98,77853.86,0.0,-0.92428,5e-05,10.17423]
[1777271100281,38.98,77854.35,0.0,-0.92426,5e-05,10.17651]
[1777271100382,38.98,77854.42,0.0,-0.92426,5e-05,10.1767]
[1777271102284,38.98,77854.32,0.0,-0.92426,5e-05,10.17598]
[1777271102380,38.98,77850.9,0.0,-0.92444,5e-05,10.15742]
[1777271102795,38.98,77847.67,0.0,-0.92461,5e-05,10.13991]
[1777271103802,38.98,77844.02,0.0,-0.9248,5e-05,10.1202]
[1777271104809,38.98,77839.07,0.0,-0.92505,5e-05,10.09357]
[1777271106823,38.98,77836.04,0.0,-0.9252,5e-05,10.07725]
[1777271107830,38.98,77832.37,0.0,-0.92539,5e-05,10.05759]
[1777271108837,38.98,77826.98,0.0,-0.92566,5e-05,10.02871]
[1777271110029,38.97,77832.81,0.0,-0.92541,5e-05,10.05571]
[1777271111628,38.97,77836.8,0.0,-0.92522,5e-05,10.07609]
[1777271113872,38.97,77830.72,0.0,-0.92553,5e-05,10.04257]
[1777271115886,38.96,77835.65,0.0,-0.92529,5e-05,10.068]
[1777271116998,38.96,77835.65,0.0,-0.92529,5e-05,10.068]
[1777271117022,38.96,77835.65,0.0,-0.92529,5e-05,10.068]
[1777271117036,38.96,77835.65,0.0,-0.92529,5e-05,10.068]
[1777271117435,38.96,77835.65,0.0,-0.92529,5e-05,10.068]
[1777271117518,38.96,77835.65,0.0,-0.92529,5e-05,10.068]
[1777271118907,38.96,77831.94,0.0,-0.9255,5e-05,10.04669]
[1777271124425,38.96,77830.87,0.0,-0.92557,5e-05,10.03911]
[1777271124474,38.96,77830.87,0.0,-0.92557,5e-05,10.03911]
[1777271124524,38.96,77830.87,0.0,-0.92557,5e-05,10.03911]
[1777271127970,38.95,77826.58,0.0,-0.92581,5e-05,10.0139]
[1777271130251,38.95,77824.38,0.0,-0.92592,5e-05,10.00173]
[1777271130270,38.95,77824.38,0.0,-0.92592,5e-05,10.00173]
[1777271130303,38.95,77824.38,0.0,-0.92592,5e-05,10.00173]
[1777271136025,38.95,77823.61,0.0,-0.92601,5e-05,9.9913]
[1777271137069,38.95,77823.61,0.0,-0.92601,5e-05,9.9913]
[1777271137121,38.95,77823.61,0.0,-0.92601,5e-05,9.9913]
[1777271137273,38.95,77823.61,0.0,-0.92601,5e-05,9.9913]
[1777271139406,38.95,77823.15,0.0,-0.92604,5e-05,9.98846]
[1777271139521,38.95,77823.15,0.0,-0.92604,5e-05,9.98846]
[1777271143076,38.94,77809.93,0.0,-0.92673,5e-05,9.91584]
[1777271144084,38.94,77811.85,0.0,-0.92663,5e-05,9.92576]
[1777271146538,38.94,77812.86,0.0,-0.92658,5e-05,9.93085]
[1777271146701,38.94,77813.93,0.0,-0.92654,5e-05,9.93594]
[1777271146771,38.94,77813.93,0.0,-0.92654,5e-05,9.93594]
[1777271152267,38.94,77815.68,0.0,-0.92646,5e-05,9.94406]
[1777271152313,38.94,77815.68,0.0,-0.92646,5e-05,9.94406]
[1777271152524,38.94,77815.68,0.0,-0.92646,5e-05,9.94406]
[1777271152625,38.94,77819.84,0.0,-0.92626,5e-05,9.96556]
[1777271154154,38.94,77822.69,0.0,-0.92612,5e-05,9.98038]
[1777271158182,38.94,77825.59,0.0,-0.92598,5e-05,9.9944]
[1777271159171,38.94,77825.59,0.0,-0.92598,5e-05,9.9944]
[1777271159190,38.94,77825.59,0.0,-0.92598,5e-05,9.9944]
[1777271159274,38.94,77825.59,0.0,-0.92598,5e-05,9.9944]
[1777271163981,38.93,77821.92,0.0,-0.92619,5e-05,9.97287]
[1777271164019,38.93,77821.92,0.0,-0.92619,5e-05,9.97287]
[1777271164032,38.93,77821.92,0.0,-0.92619,5e-05,9.97287]
[1777271164535,38.93,77821.92,0.0,-0.92619,5e-05,9.97287]
[1777271164768,38.93,77821.44,0.0,-0.92622,5e-05,9.96963]
[1777271171275,38.93,77820.6,0.0,-0.92628,5e-05,9.96321]
[1777271171896,38.93,77820.6,0.0,-0.92628,5e-05,9.96321]
[1777271171949,38.93,77820.6,0.0,-0.92628,5e-05,9.96321]
[1777271172018,38.93,77820.6,0.0,-0.92628,5e-05,9.96321]
[1777271176574,38.92,77819.96,0.0,-0.92632,5e-05,9.95854]
[1777271176626,38.92,77819.96,0.0,-0.92632,5e-05,9.95854]
[1777271176771,38.92,77820.01,0.0,-0.92633,5e-05,9.95819]
[1777271182352,38.92,77822.28,0.0,-0.92623,5e-05,9.96876]
[1777271183739,38.92,77822.49,0.0,-0.92622,5e-05,9.96956]
[1777271183773,38.92,77822.49,0.0,-0.92622,5e-05,9.96956]
[1777271183791,38.92,77822.49,0.0,-0.92622,5e-05,9.96956]
[1777271183994,38.92,77822.49,0.0,-0.92622,5e-05,9.96956]
[1777271184018,38.92,77822.49,0.0,-0.92622,5e-05,9.96956]
[1777271186379,38.92,77825.99,0.0,-0.92605,5e-05,9.98726]
[1777271191415,38.92,77825.99,0.0,-0.92609,5e-05,9.98199]
[1777271196450,38.91,77827.74,0.0,-0.92602,5e-05,9.98962]
[1777271197307,38.91,77827.74,0.0,-0.92602,5e-05,9.98962]
[1777271197452,38.91,77827.74,0.0,-0.92602,5e-05,9.98962]
[1777271197525,38.91,77827.74,0.0,-0.92602,5e-05,9.98962]
[1777271202600,38.91,77829.2,0.0,-0.92597,5e-05,9.99487]
[1777271206628,38.9,77833.59,0.0,-0.92577,5e-05,10.01682]
[1777271207405,38.9,77833.59,0.0,-0.92577,5e-05,10.01682]
[1777271207457,38.9,77833.59,0.0,-0.92577,5e-05,10.01682]
[1777271207520,38.9,77833.59,0.0,-0.92577,5e-05,10.01682]
[1777271212683,38.9,77833.74,0.0,-0.92578,5e-05,10.01522]
[1777271213056,38.9,77833.74,0.0,-0.92578,5e-05,10.01522]
[1777271213107,38.9,77833.74,0.0,-0.92578,5e-05,10.01522]
[1777271213270,38.9,77833.74,0.0,-0.92578,5e-05,10.01522]
[1777271218725,38.9,77833.43,0.0,-0.92582,5e-05,10.01121]
[1777271218989,38.9,77833.43,0.0,-0.92582,5e-05,10.01121]
[1777271219020,38.9,77833.43,0.0,-0.92582,5e-05,10.01121]
[1777271219041,38.9,77833.43,0.0,-0.92582,5e-05,10.01121]
[1777271223275,38.89,77833.6,0.0,-0.92583,5e-05,10.01058]
[1777271223519,38.89,77833.6,0.0,-0.92583,5e-05,10.01058]
[1777271227583,38.89,77831.85,0.0,-0.92593,5e-05,10.0001]
[1777271227635,38.89,77831.85,0.0,-0.92593,5e-05,10.0001]
[1777271227770,38.89,77832.81,0.0,-0.92588,5e-05,10.00449]
[1777271232825,38.89,77831.96,0.0,-0.92595,5e-05,9.99813]
[1777271234946,38.89,77832.0,0.0,-0.92595,5e-05,9.99763]
[1777271234998,38.89,77832.0,0.0,-0.92595,5e-05,9.99763]
[1777271235020,38.89,77832.0,0.0,-0.92595,5e-05,9.99763]
[1777271239812,38.88,77831.02,0.0,-0.92601,5e-05,9.99097]
[1777271239864,38.88,77831.02,0.0,-0.92601,5e-05,9.99097]
[1777271240021,38.88,77831.02,0.0,-0.92601,5e-05,9.99097]
[1777271241866,38.88,77831.5,0.0,-0.926,5e-05,9.99284]
[1777271242019,38.88,77831.5,0.0,-0.926,5e-05,9.99284]
[1777271247929,38.88,77831.23,0.0,-0.92603,5e-05,9.98898]
[1777271250343,38.88,77831.12,0.0,-0.92604,5e-05,9.98805]
[1777271250395,38.88,77831.12,0.0,-0.92604,5e-05,9.98805]
[1777271250525,38.88,77831.12,0.0,-0.92604,5e-05,9.98805]
[1777271252703,38.88,77832.39,0.0,-0.92598,5e-05,9.99415]
[1777271252771,38.88,77832.39,0.0,-0.92598,5e-05,9.99415]
[1777271256992,38.87,77834.93,0.0,-0.9259,5e-05,10.00204]
[1777271260671,38.87,77834.84,0.0,-0.92591,5e-05,10.00083]
[1777271260721,38.87,77834.84,0.0,-0.92591,5e-05,10.00083]
[1777271260770,38.87,77834.84,0.0,-0.92591,5e-05,10.00083]
[1777271260772,38.87,77827.98,0.0,-0.92626,5e-05,9.96354]
[1777271261021,38.87,77819.66,0.0,-0.92668,5e-05,9.9192]
[1777271262028,38.87,77815.91,0.0,-0.92687,5e-05,9.89902]
[1777271265271,38.87,77813.52,0.0,-0.927,5e-05,9.88593]
[1777271265277,38.87,77813.52,0.0,-0.927,5e-05,9.88593]
[1777271265519,38.87,77813.52,0.0,-0.927,5e-05,9.88593]
[1777271271091,38.87,77814.23,0.0,-0.92697,5e-05,9.88851]
[1777271273032,38.87,77813.79,0.0,-0.927,5e-05,9.88599]
[1777271273085,38.87,77813.79,0.0,-0.927,5e-05,9.88599]
[1777271273271,38.87,77813.79,0.0,-0.927,5e-05,9.88599]
[1777271279584,38.86,77811.04,0.0,-0.92714,5e-05,9.8703]
[1777271279636,38.86,77811.04,0.0,-0.92714,5e-05,9.8703]
[1777271279770,38.86,77811.04,0.0,-0.92714,5e-05,9.8703]
[1777271286758,38.86,77809.86,0.0,-0.92721,5e-05,9.86294]
[1777271286776,38.86,77809.86,0.0,-0.92721,5e-05,9.86294]
[1777271286810,38.86,77809.86,0.0,-0.92721,5e-05,9.86294]
[1777271288587,38.86,77809.11,0.0,-0.92726,5e-05,9.8584]
[1777271288772,38.86,77809.11,0.0,-0.92726,5e-05,9.8584]
[1777271296492,38.86,77810.67,0.0,-0.92719,5e-05,9.86555]
[1777271296522,38.86,77810.67,0.0,-0.92719,5e-05,9.86555]
[1777271296544,38.86,77810.67,0.0,-0.92719,5e-05,9.86555]
[1777271300462,38.86,77813.27,0.0,-0.92707,5e-05,9.8781]
[1777271306335,38.85,77812.58,0.0,-0.92712,5e-05,9.8729]
[1777271311365,38.85,77812.18,0.0,-0.92715,5e-05,9.86991]
[1777271311417,38.85,77812.18,0.0,-0.92715,5e-05,9.86991]
[1777271311466,38.85,77799.14,0.0,-0.92782,5e-05,9.79703]
[1777271312382,38.85,77794.76,0.0,-0.92804,5e-05,9.77376]
[1777271313389,38.85,77789.9,0.0,-0.92828,5e-05,9.74803]
[1777271314788,38.85,77789.9,0.0,-0.92828,5e-05,9.74803]
[1777271315402,38.85,77789.89,0.0,-0.92828,5e-05,9.74793]
[1777271316535,38.85,77789.89,0.0,-0.92828,5e-05,9.74793]
[1777271316567,38.85,77790.73,0.0,-0.92824,5e-05,9.75233]
[1777271322452,38.85,77791.15,0.0,-0.92823,5e-05,9.7543]
[1777271327487,38.85,77790.61,0.0,-0.92825,5e-05,9.75123]
[1777271329501,38.85,77783.85,0.0,-0.92859,5e-05,9.7155]
[1777271331515,38.85,77780.33,0.0,-0.92876,5e-05,9.697]
[1777271336550,38.85,77780.99,0.0,-0.92875,5e-05,9.6986]
[1777271341585,38.84,77781.75,0.0,-0.92873,5e-05,9.70073]
[1777271345613,38.84,77777.33,0.0,-0.92896,5e-05,9.67596]
[1777271346620,38.84,77772.43,0.0,-0.9292,5e-05,9.64985]
[1777271348634,38.84,77768.5,0.0,-0.9294,5e-05,9.6286]
[1777271351655,38.84,77764.79,0.0,-0.92959,5e-05,9.60839]
[1777271355683,38.84,77769.56,0.0,-0.92936,5e-05,9.63249]
[1777271360718,38.83,77769.77,0.0,-0.92937,5e-05,9.63235]
[1777271365753,38.83,77769.14,0.0,-0.92941,5e-05,9.62749]
[1777271371795,38.83,77769.09,0.0,-0.92945,5e-05,9.62214]
[1777271373809,38.83,77764.92,0.0,-0.92966,5e-05,9.59979]
[1777271378844,38.82,77763.54,0.0,-0.92974,5e-05,9.59149]
[1777271386899,38.82,77762.46,0.0,-0.92981,5e-05,9.58421]
[1777271390927,38.82,77765.34,0.0,-0.92967,5e-05,9.59852]
[1777271391934,38.82,77762.13,0.0,-0.92983,5e-05,9.5815]
[1777271392942,38.82,77749.75,0.0,-0.93043,5e-05,9.51665]
[1777271393949,38.82,77746.13,0.0,-0.93061,5e-05,9.4977]
[1777271398984,38.82,77744.95,0.0,-0.93067,5e-05,9.49128]
[1777271402008,38.82,77738.53,0.0,-0.93098,5e-05,9.45778]
[1777271403015,38.82,77732.52,0.0,-0.93127,5e-05,9.42658]
[1777271404022,38.82,77729.08,0.0,-0.93143,5e-05,9.40881]
[1777271405034,38.82,77726.07,0.0,-0.93157,5e-05,9.3933]
[1777271407049,38.82,77718.34,0.0,-0.93194,5e-05,9.35355]
[1777271408056,38.82,77720.71,0.0,-0.93183,5e-05,9.36597]
[1777271408959,38.82,77720.71,0.0,-0.93183,5e-05,9.36597]
[1777271409116,38.82,77720.71,0.0,-0.93183,5e-05,9.36597]
[1777271409278,38.82,77720.71,0.0,-0.93183,5e-05,9.36597]
[1777271415106,38.82,77713.42,0.0,-0.93217,5e-05,9.32855]
[1777271416113,38.82,77707.19,0.0,-0.93247,5e-05,9.29618]
[1777271419134,38.82,77703.93,0.0,-0.93263,5e-05,9.27873]
[1777271424284,38.82,77703.07,0.0,-0.93267,5e-05,9.27372]
[1777271424373,38.82,77695.69,0.0,-0.93303,5e-05,9.23541]
[1777271426190,38.82,77692.12,0.0,-0.9332,5e-05,9.21685]
[1777271431224,38.81,77690.35,0.0,-0.93331,5e-05,9.20385]
[1777271436260,38.81,77690.03,0.0,-0.93332,5e-05,9.20183]
[1777271441295,38.81,77690.56,0.0,-0.9333,5e-05,9.20418]
[1777271444316,38.81,77681.61,0.0,-0.93372,5e-05,9.1582]
[1777271445323,38.81,77677.74,0.0,-0.9339,5e-05,9.13846]
[1777271447337,38.81,77671.98,0.0,-0.93417,5e-05,9.1092]
[1777271448344,38.81,77662.98,0.0,-0.93459,5e-05,9.06353]
[1777271449351,38.81,77658.74,0.0,-0.93478,5e-05,9.04217]
[1777271451365,38.81,77661.57,0.0,-0.93465,5e-05,9.05689]
[1777271456402,38.82,77659.73,0.0,-0.9347,5e-05,9.05133]
[1777271457409,38.82,77655.34,0.0,-0.9349,5e-05,9.02926]
[1777271458415,38.82,77651.58,0.0,-0.93507,5e-05,9.01044]
[1777271463451,38.83,77654.32,0.0,-0.93491,5e-05,9.02751]
[1777271465465,38.84,77651.34,0.0,-0.93501,5e-05,9.01665]
[1777271466473,38.84,77642.19,0.0,-0.93541,5e-05,8.97271]
[1777271467497,38.85,77636.53,0.0,-0.93564,5e-05,8.94715]
[1777271468493,38.85,77634.03,0.0,-0.93572,5e-05,8.93797]
[1777271473672,38.88,77632.64,0.0,-0.93565,5e-05,8.94486]
[1777271473716,38.88,77632.64,0.0,-0.93565,5e-05,8.94486]
[1777271473773,38.88,77632.64,0.0,-0.93565,5e-05,8.94486]
[1777271473817,38.88,77630.03,0.0,-0.93574,5e-05,8.9351]
[1777271475542,38.9,77624.07,0.0,-0.93595,5e-05,8.91218]
[1777271476549,38.9,77620.32,0.0,-0.93608,5e-05,8.89717]
[1777271477556,38.91,77617.9,0.0,-0.93615,5e-05,8.88906]
[1777271479319,38.92,77617.29,0.0,-0.93614,5e-05,8.89015]
[1777271479357,38.92,77617.29,0.0,-0.93614,5e-05,8.89015]
[1777271479572,38.93,77606.73,0.0,-0.93658,4e-05,8.84147]
[1777271480581,38.93,77607.06,0.0,-0.93652,4e-05,8.84795]
[1777271482793,38.94,77605.24,0.0,-0.93656,4e-05,8.8436]
[1777271484606,38.97,77599.86,0.0,-0.93667,4e-05,8.83104]
[1777271489642,39.0,77597.55,0.0,-0.9366,4e-05,8.83812]
[1777271494678,39.0,77582.49,0.0,-0.93731,4e-05,8.7589]
[1777271495664,39.0,77582.49,0.0,-0.93731,4e-05,8.7589]
[1777271495704,39.0,77567.74,0.0,-0.93796,4e-05,8.68604]
[1777271496704,39.0,77553.82,0.0,-0.93857,4e-05,8.61773]
[1777271497716,39.01,77543.03,0.0,-0.93901,4e-05,8.56782]
[1777271498693,39.01,77543.03,0.0,-0.93901,4e-05,8.56782]
[1777271498731,39.01,77534.61,0.0,-0.93938,4e-05,8.52705]
[1777271499734,39.01,77529.96,0.0,-0.93957,4e-05,8.50481]
[1777271501970,39.01,77529.69,0.0,-0.93958,4e-05,8.50396]
[1777271502755,39.01,77516.03,0.0,-0.94016,4e-05,8.43848]
[1777271503763,39.02,77510.45,0.0,-0.94035,4e-05,8.41703]
[1777271504770,39.02,77501.02,0.0,-0.94075,4e-05,8.37203]
[1777271505881,39.02,77501.02,0.0,-0.94075,4e-05,8.37203]
[1777271505942,39.03,77501.16,0.0,-0.94074,4e-05,8.37337]
[1777271506784,39.03,77505.2,0.0,-0.94056,4e-05,8.39355]
[1777271507791,39.03,77510.45,0.0,-0.94033,4e-05,8.41958]
[1777271508798,39.03,77498.06,0.0,-0.94085,4e-05,8.3603]
[1777271509805,39.03,77495.85,0.0,-0.94094,4e-05,8.35033]
[1777271510812,39.03,77504.66,0.0,-0.94056,4e-05,8.39353]
[1777271511819,39.03,77509.14,0.0,-0.94036,4e-05,8.41589]
[1777271512826,39.03,77520.2,0.0,-0.93988,4e-05,8.47016]
[1777271514842,39.05,77520.57,0.0,-0.9398,4e-05,8.47836]
[1777271517863,39.05,77509.59,0.0,-0.94027,4e-05,8.42611]
[1777271518870,39.05,77516.09,0.0,-0.93999,4e-05,8.45766]
[1777271519877,39.05,77522.3,0.0,-0.93971,4e-05,8.48894]
[1777271521907,39.05,77498.3,0.0,-0.94073,4e-05,8.37329]
[1777271523905,39.05,77494.12,0.0,-0.94089,4e-05,8.35501]
[1777271525921,39.06,77490.21,0.0,-0.94106,4e-05,8.3366]
[1777271527544,39.06,77490.43,0.0,-0.94105,4e-05,8.33786]
[1777271529534,39.06,77492.72,0.0,-0.94094,4e-05,8.34936]
[1777271530957,39.06,77502.25,0.0,-0.94053,4e-05,8.39576]
[1777271531964,39.06,77530.25,0.0,-0.93931,4e-05,8.53351]
[1777271532972,39.07,77534.73,0.0,-0.93909,4e-05,8.55896]
[1777271533978,39.07,77534.27,0.0,-0.93909,4e-05,8.55887]
[1777271535994,39.07,77518.76,0.0,-0.93976,4e-05,8.48307]
[1777271537001,39.07,77528.04,0.0,-0.93937,4e-05,8.52736]
[1777271538008,39.07,77534.39,0.0,-0.93909,4e-05,8.55834]
[1777271539015,39.07,77535.95,0.0,-0.93903,4e-05,8.56525]
[1777271540855,39.07,77536.39,0.0,-0.93901,4e-05,8.56728]
[1777271540925,39.07,77536.39,0.0,-0.93901,4e-05,8.56728]
[1777271541946,39.07,77536.88,0.0,-0.93899,4e-05,8.56955]
[1777271542018,39.07,77536.88,0.0,-0.93899,4e-05,8.56955]
[1777271542037,39.07,77553.84,0.0,-0.93825,4e-05,8.65254]
[1777271543044,39.07,77549.42,0.0,-0.93845,4e-05,8.63043]
[1777271545064,39.07,77546.57,0.0,-0.93858,4e-05,8.61601]
[1777271550099,39.06,77555.39,0.0,-0.9382,4e-05,8.65831]
[1777271551105,39.06,77556.13,0.0,-0.93819,4e-05,8.65831]
[1777271555745,39.06,77557.11,0.0,-0.93816,4e-05,8.66229]
[1777271555771,39.06,77557.11,0.0,-0.93816,4e-05,8.66229]
[1777271555852,39.06,77557.11,0.0,-0.93816,4e-05,8.66229]
[1777271555953,39.06,77555.94,0.0,-0.93821,4e-05,8.65625]
[1777271557862,39.06,77556.12,0.0,-0.93821,4e-05,8.65687]
[1777271558020,39.06,77556.12,0.0,-0.93821,4e-05,8.65687]
[1777271557893,39.06,77556.5,0.0,-0.93819,4e-05,8.65847]
[1777271563200,39.06,77559.05,0.0,-0.93809,4e-05,8.66937]
[1777271567951,39.06,77558.11,0.0,-0.93815,4e-05,8.66362]
[1777271568005,39.06,77558.11,0.0,-0.93815,4e-05,8.66362]
[1777271568052,39.05,77558.53,0.0,-0.93813,4e-05,8.66541]
[1777271568270,39.05,77558.53,0.0,-0.93813,4e-05,8.66541]
[1777271576306,39.05,77567.1,0.0,-0.93777,4e-05,8.70537]
[1777271578994,39.05,77567.98,0.0,-0.93774,4e-05,8.70938]
[1777271579025,39.05,77567.98,0.0,-0.93774,4e-05,8.70938]
[1777271579118,39.05,77567.73,0.0,-0.93775,4e-05,8.70746]
[1777271579187,39.05,77567.73,0.0,-0.93775,4e-05,8.70746]
[1777271579269,39.05,77567.73,0.0,-0.93775,4e-05,8.70746]
[1777271579327,39.05,77569.41,0.0,-0.93768,4e-05,8.71575]
[1777271581341,39.05,77584.75,0.0,-0.93701,4e-05,8.79095]
[1777271582348,39.05,77589.99,0.0,-0.93678,4e-05,8.81651]
[1777271586376,39.04,77597.6,0.0,-0.93645,4e-05,8.85233]
[1777271588390,39.04,77597.13,0.0,-0.93648,4e-05,8.84887]
[1777271589396,39.04,77593.01,0.0,-0.93667,4e-05,8.8278]
[1777271592420,39.04,77601.25,0.0,-0.93632,4e-05,8.86729]
[1777271594434,39.03,77609.55,0.0,-0.93595,5e-05,8.90771]
[1777271595441,39.03,77614.89,0.0,-0.93572,5e-05,8.93394]
[1777271597455,39.03,77619.38,0.0,-0.93553,5e-05,8.95503]
[1777271599469,39.03,77626.64,0.0,-0.93521,5e-05,8.99002]
[1777271601483,39.03,77631.73,0.0,-0.93499,5e-05,9.01404]
[1777271606518,39.02,77624.92,0.0,-0.93534,5e-05,8.97573]
[1777271607525,39.02,77620.81,0.0,-0.93553,5e-05,8.95435]
[1777271610546,39.01,77612.08,0.0,-0.93595,5e-05,8.90849]
[1777271611553,39.01,77608.72,0.0,-0.93613,5e-05,8.88765]
[1777271614575,39.01,77603.84,0.0,-0.93637,4e-05,8.86153]
[1777271616349,39.01,77603.03,0.0,-0.93641,4e-05,8.85693]
[1777271616401,39.01,77603.03,0.0,-0.93641,4e-05,8.85693]
[1777271616518,39.01,77603.03,0.0,-0.93641,4e-05,8.85693]
[1777271616589,39.01,77603.41,0.0,-0.93639,4e-05,8.85848]
[1777271621624,39.0,77603.5,0.0,-0.93641,4e-05,8.85694]
[1777271622836,39.0,77603.5,0.0,-0.93641,4e-05,8.85694]
[1777271622888,39.0,77603.5,0.0,-0.93641,4e-05,8.85694]
[1777271623023,39.0,77603.5,0.0,-0.93641,4e-05,8.85694]
[1777271623107,39.0,77605.12,0.0,-0.93634,5e-05,8.86468]
[1777271624645,39.0,77610.56,0.0,-0.9361,5e-05,8.89075]
[1777271626659,39.0,77617.23,0.0,-0.93581,5e-05,8.92292]
[1777271629680,38.99,77625.18,0.0,-0.93547,5e-05,8.96086]
[1777271631386,38.99,77627.26,0.0,-0.93538,5e-05,8.97061]
[1777271631433,38.99,77627.26,0.0,-0.93538,5e-05,8.97061]
[1777271631520,38.99,77627.26,0.0,-0.93538,5e-05,8.97061]
[1777271631694,38.99,77627.81,0.0,-0.93536,5e-05,8.97267]
[1777271637736,38.98,77627.45,0.0,-0.93542,5e-05,8.9666]
[1777271641364,38.98,77624.32,0.0,-0.93558,5e-05,8.94877]
[1777271641416,38.98,77624.32,0.0,-0.93558,5e-05,8.94877]
[1777271641519,38.98,77624.32,0.0,-0.93558,5e-05,8.94877]
[1777271641764,38.98,77622.15,0.0,-0.93569,5e-05,8.93719]
[1777271644785,38.98,77626.58,0.0,-0.9355,5e-05,8.95741]
[1777271649820,38.97,77627.98,0.0,-0.93547,5e-05,8.96086]
[1777271651834,38.97,77624.05,0.0,-0.93566,5e-05,8.93967]
[1777271652841,38.96,77619.25,0.0,-0.93589,5e-05,8.9149]
[1777271653848,38.96,77615.01,0.0,-0.93609,5e-05,8.89301]
[1777271655346,38.96,77616.68,0.0,-0.93602,5e-05,8.90075]
[1777271655392,38.96,77616.68,0.0,-0.93602,5e-05,8.90075]
[1777271655520,38.96,77616.68,0.0,-0.93602,5e-05,8.90075]
[1777271655862,38.96,77618.07,0.0,-0.93596,5e-05,8.90709]
[1777271659890,38.96,77622.18,0.0,-0.9358,5e-05,8.92511]
[1777271660897,38.96,77626.77,0.0,-0.9356,5e-05,8.94748]
[1777271661904,38.95,77632.87,0.0,-0.93532,5e-05,8.97744]
[1777271663918,38.95,77633.71,0.0,-0.9353,5e-05,8.98015]
[1777271664923,38.95,77633.71,0.0,-0.9353,5e-05,8.98015]
[1777271665027,38.95,77633.71,0.0,-0.9353,5e-05,8.98015]
[1777271665114,38.95,77633.71,0.0,-0.9353,5e-05,8.98015]
[1777271665215,38.95,77634.24,0.0,-0.93529,5e-05,8.98131]
[1777271666331,38.95,77634.93,0.0,-0.93526,5e-05,8.98478]
[1777271666519,38.95,77634.93,0.0,-0.93526,5e-05,8.98478]
[1777271666938,38.95,77635.3,0.0,-0.93525,5e-05,8.98589]
[1777271670967,38.94,77639.54,0.0,-0.93508,5e-05,9.00423]
[1777271673635,38.94,77639.94,0.0,-0.9351,5e-05,9.00127]
[1777271673689,38.94,77639.94,0.0,-0.9351,5e-05,9.00127]
[1777271673777,38.94,77639.94,0.0,-0.9351,5e-05,9.00127]
[1777271673989,38.94,77640.69,0.0,-0.93507,5e-05,9.00428]
[1777271676004,38.93,77634.7,0.0,-0.93536,5e-05,8.97254]
[1777271679032,38.93,77631.64,0.0,-0.93552,5e-05,8.95493]
[1777271679566,38.93,77631.64,0.0,-0.93552,5e-05,8.95493]
[1777271679608,38.93,77631.64,0.0,-0.93552,5e-05,8.95493]
[1777271679769,38.93,77631.64,0.0,-0.93552,5e-05,8.95493]
[1777271680039,38.93,77631.23,0.0,-0.93555,5e-05,8.95216]
[1777271685074,38.92,77631.27,0.0,-0.93558,5e-05,8.9488]
[1777271687401,38.92,77630.07,0.0,-0.93565,5e-05,8.94134]
[1777271687453,38.92,77630.07,0.0,-0.93565,5e-05,8.94134]
[1777271687523,38.92,77630.07,0.0,-0.93565,5e-05,8.94134]
[1777271688098,38.92,77630.53,0.0,-0.93563,5e-05,8.94294]
[1777271692724,38.91,77628.5,0.0,-0.93575,5e-05,8.92994]
[1777271692775,38.91,77628.5,0.0,-0.93575,5e-05,8.92994]
[1777271692821,38.91,77628.5,0.0,-0.93575,5e-05,8.92994]
[1777271693020,38.91,77628.5,0.0,-0.93575,5e-05,8.92994]
[1777271693133,38.91,77625.12,0.0,-0.93591,5e-05,8.91227]
[1777271698168,38.91,77626.15,0.0,-0.9359,5e-05,8.91403]
[1777271700102,38.9,77627.74,0.0,-0.93584,5e-05,8.92066]
[1777271700182,38.9,77627.74,0.0,-0.93584,5e-05,8.92066]
[1777271700182,38.9,77628.76,0.0,-0.93579,5e-05,8.92578]
[1777271700276,38.9,77628.76,0.0,-0.93579,5e-05,8.92578]
[1777271701197,38.9,77619.21,0.0,-0.93623,5e-05,8.87719]
[1777271702200,38.9,77595.79,0.0,-0.93729,4e-05,8.75964]
[1777271703207,38.9,77596.5,0.0,-0.93726,4e-05,8.7623]
[1777271704215,38.9,77604.49,0.0,-0.93691,4e-05,8.80207]
[1777271705222,38.9,77610.21,0.0,-0.93666,4e-05,8.82986]
[1777271708683,38.89,77609.02,0.0,-0.93672,4e-05,8.82228]
[1777271708729,38.89,77609.02,0.0,-0.93672,4e-05,8.82228]
[1777271708771,38.89,77609.02,0.0,-0.93672,4e-05,8.82228]
[1777271709250,38.89,77608.16,0.0,-0.93677,4e-05,8.81747]
[1777271710257,38.89,77604.48,0.0,-0.93694,4e-05,8.79861]
[1777271714286,38.89,77599.86,0.0,-0.93716,4e-05,8.77374]
[1777271715697,38.89,77599.86,0.0,-0.93716,4e-05,8.77374]
[1777271715749,38.89,77599.86,0.0,-0.93716,4e-05,8.77374]
[1777271715776,38.89,77599.86,0.0,-0.93716,4e-05,8.77374]
[1777271715798,38.89,77597.28,0.0,-0.93728,4e-05,8.76047]
[1777271721335,38.88,77596.4,0.0,-0.93734,4e-05,8.75373]
[1777271722342,38.88,77605.19,0.0,-0.93695,4e-05,8.7971]
[1777271723349,38.88,77607.87,0.0,-0.93684,4e-05,8.81]
[1777271725106,38.88,77607.87,0.0,-0.93684,4e-05,8.81]
[1777271725116,38.88,77607.87,0.0,-0.93684,4e-05,8.81]
[1777271725277,38.88,77607.87,0.0,-0.93684,4e-05,8.81]
[1777271725208,38.88,77607.0,0.0,-0.93688,4e-05,8.8047]
[1777271728384,38.88,77616.81,0.0,-0.93646,5e-05,8.85225]
[1777271729981,38.88,77616.81,0.0,-0.93646,5e-05,8.85225]
[1777271730022,38.88,77616.81,0.0,-0.93646,5e-05,8.85225]
[1777271730033,38.88,77616.81,0.0,-0.93646,5e-05,8.85225]
[1777271730123,38.88,77618.74,0.0,-0.93637,5e-05,8.86136]
[1777271730418,38.88,77618.74,0.0,-0.93637,5e-05,8.86136]
[1777271730522,38.88,77618.74,0.0,-0.93637,5e-05,8.86136]
[1777271730624,38.88,77619.39,0.0,-0.93635,5e-05,8.86406]
[1777271731406,38.87,77626.37,0.0,-0.93606,5e-05,8.89507]
[1777271733420,38.87,77631.28,0.0,-0.93585,5e-05,8.91847]
[1777271737448,38.87,77636.2,0.0,-0.93565,5e-05,8.94057]
[1777271738455,38.87,77639.97,0.0,-0.93549,5e-05,8.95887]
[1777271739646,38.87,77639.97,0.0,-0.93549,5e-05,8.95887]
[1777271739698,38.87,77639.97,0.0,-0.93549,5e-05,8.95887]
[1777271739772,38.87,77639.97,0.0,-0.93549,5e-05,8.95887]
[1777271739861,38.87,77639.87,0.0,-0.9355,5e-05,8.95765]
[1777271745504,38.86,77640.16,0.0,-0.93552,5e-05,8.95486]
[1777271747104,38.86,77640.16,0.0,-0.93552,5e-05,8.95486]
[1777271747269,38.86,77640.16,0.0,-0.93552,5e-05,8.95486]
[1777271747291,38.86,77640.16,0.0,-0.93552,5e-05,8.95486]
[1777271747294,38.85,77638.78,0.0,-0.9356,5e-05,8.9465]
[1777271747523,38.85,77638.78,0.0,-0.9356,5e-05,8.9465]
[1777271750539,38.85,77644.68,0.0,-0.93535,5e-05,8.97414]
[1777271751821,38.85,77644.68,0.0,-0.93535,5e-05,8.97414]
[1777271751979,38.85,77644.68,0.0,-0.93535,5e-05,8.97414]
[1777271752025,38.85,77644.68,0.0,-0.93535,5e-05,8.97414]
[1777271752126,38.85,77645.52,0.0,-0.93532,5e-05,8.97764]
[1777271755949,38.85,77647.47,0.0,-0.93525,5e-05,8.98528]
[1777271755988,38.85,77647.47,0.0,-0.93525,5e-05,8.98528]
[1777271756018,38.85,77647.47,0.0,-0.93525,5e-05,8.98528]
[1777271756037,38.84,77646.36,0.0,-0.93531,5e-05,8.97894]
[1777271759323,38.84,77646.37,0.0,-0.93532,5e-05,8.97753]
[1777271759521,38.84,77647.88,0.0,-0.93526,5e-05,8.98444]
[1777271759603,38.84,77652.74,0.0,-0.93504,5e-05,9.00878]
[1777271761617,38.84,77649.28,0.0,-0.9352,5e-05,8.99076]
[1777271762334,38.84,77649.28,0.0,-0.9352,5e-05,8.99076]
[1777271762384,38.84,77649.28,0.0,-0.9352,5e-05,8.99076]
[1777271762519,38.84,77649.28,0.0,-0.9352,5e-05,8.99076]
[1777271762623,38.84,77646.06,0.0,-0.93535,5e-05,8.97428]
[1777271766799,38.84,77645.17,0.0,-0.9354,5e-05,8.96919]
[1777271766878,38.84,77645.17,0.0,-0.9354,5e-05,8.96919]
[1777271767020,38.84,77645.17,0.0,-0.9354,5e-05,8.96919]
[1777271767122,38.84,77644.41,0.0,-0.93543,5e-05,8.96516]
[1777271772694,38.83,77644.82,0.0,-0.93545,5e-05,8.9636]
[1777271773353,38.83,77644.82,0.0,-0.93545,5e-05,8.9636]
[1777271773401,38.83,77644.82,0.0,-0.93545,5e-05,8.9636]
[1777271773520,38.83,77644.82,0.0,-0.93545,5e-05,8.9636]
[1777271773701,38.83,77643.97,0.0,-0.93549,5e-05,8.95862]
[1777271778736,38.82,77646.48,0.0,-0.93541,5e-05,8.96786]
[1777271780064,38.82,77646.48,0.0,-0.93541,5e-05,8.96786]
[1777271780117,38.82,77646.48,0.0,-0.93541,5e-05,8.96786]
[1777271780273,38.82,77646.48,0.0,-0.93541,5e-05,8.96786]
[1777271780230,38.82,77645.5,0.0,-0.93546,5e-05,8.96222]
[1777271786046,38.82,77646.68,0.0,-0.93544,5e-05,8.96474]
[1777271786088,38.82,77646.68,0.0,-0.93544,5e-05,8.96474]
[1777271786273,38.82,77646.68,0.0,-0.93544,5e-05,8.96474]
[1777271786334,38.81,77647.17,0.0,-0.93543,5e-05,8.96583]
[1777271787799,38.81,77643.56,0.0,-0.9356,5e-05,8.94693]
[1777271790949,38.81,77642.52,0.0,-0.93566,5e-05,8.94038]
[1777271791003,38.81,77642.52,0.0,-0.93566,5e-05,8.94038]
[1777271791021,38.81,77642.52,0.0,-0.93566,5e-05,8.94038]
[1777271791051,38.81,77642.83,0.0,-0.93567,5e-05,8.93788]
[1777271794849,38.8,77632.93,0.0,-0.93615,5e-05,8.8855]
[1777271795856,38.8,77618.04,0.0,-0.93683,4e-05,8.81032]
[1777271796863,38.8,77613.52,0.0,-0.93703,4e-05,8.78729]
[1777271797870,38.8,77608.59,0.0,-0.93726,4e-05,8.76229]
[1777271798877,38.8,77602.62,0.0,-0.93753,4e-05,8.73219]
[1777271801999,38.8,77601.55,0.0,-0.93758,4e-05,8.72623]
[1777271802019,38.8,77601.55,0.0,-0.93758,4e-05,8.72623]
[1777271802100,38.8,77606.54,0.0,-0.93736,4e-05,8.75076]
[1777271802393,38.8,77606.54,0.0,-0.93736,4e-05,8.75076]
[1777271805518,38.8,77607.46,0.0,-0.93733,4e-05,8.75431]
[1777271805926,38.8,77608.42,0.0,-0.93729,4e-05,8.75874]
[1777271807940,38.79,77612.18,0.0,-0.93713,4e-05,8.77677]
[1777271808946,38.79,77621.19,0.0,-0.93673,5e-05,8.8214]
[1777271809953,38.79,77619.48,0.0,-0.93681,5e-05,8.81239]
[1777271810640,38.79,77619.48,0.0,-0.93681,5e-05,8.81239]
[1777271810692,38.79,77619.48,0.0,-0.93681,5e-05,8.81239]
[1777271810771,38.79,77619.48,0.0,-0.93681,5e-05,8.81239]
[1777271810960,38.79,77619.74,0.0,-0.9368,5e-05,8.81325]
[1777271814989,38.79,77623.01,0.0,-0.93667,5e-05,8.82779]
[1777271815924,38.79,77623.01,0.0,-0.93667,5e-05,8.82779]
[1777271816011,38.79,77623.01,0.0,-0.93667,5e-05,8.82779]
[1777271816023,38.79,77623.01,0.0,-0.93667,5e-05,8.82779]
[1777271816082,38.79,77620.88,0.0,-0.93677,5e-05,8.81665]
[1777271822038,38.78,77616.0,0.0,-0.93701,4e-05,8.78951]
[1777271823045,38.78,77612.42,0.0,-0.93718,4e-05,8.77121]
[1777271827073,38.78,77616.58,0.0,-0.93701,4e-05,8.79039]
[1777271829086,38.78,77619.12,0.0,-0.9369,4e-05,8.8022]
[1777271833115,38.77,77614.14,0.0,-0.93714,4e-05,8.77555]
[1777271838149,38.77,77616.61,0.0,-0.93705,4e-05,8.78582]
[1777271843184,38.77,77616.59,0.0,-0.93707,4e-05,8.78362]
[1777271848225,38.76,77617.81,0.0,-0.93703,4e-05,8.78761]
[1777271849232,38.76,77634.78,0.0,-0.93627,5e-05,8.87222]
[1777271850239,38.76,77639.65,0.0,-0.93605,5e-05,8.89642]
[1777271850652,38.76,77639.65,0.0,-0.93605,5e-05,8.89642]
[1777271850704,38.76,77639.65,0.0,-0.93605,5e-05,8.89642]
[1777271850768,38.76,77639.65,0.0,-0.93605,5e-05,8.89642]
[1777271851246,38.76,77638.9,0.0,-0.93611,5e-05,8.88881]
[1777271853260,38.76,77632.09,0.0,-0.93643,5e-05,8.85367]
[1777271854267,38.76,77621.98,0.0,-0.93689,5e-05,8.80243]
[1777271856281,38.76,77623.62,0.0,-0.93683,5e-05,8.80966]
[1777271861316,38.75,77625.26,0.0,-0.93678,5e-05,8.81552]
[1777271866351,38.75,77625.66,0.0,-0.93678,5e-05,8.81467]
[1777271871543,38.74,77625.35,0.0,-0.93681,5e-05,8.81129]
[1777271876716,38.74,77625.04,0.0,-0.93685,5e-05,8.80707]
[1777271881457,38.73,77617.69,0.0,-0.9372,4e-05,8.76808]
[1777271882464,38.73,77613.47,0.0,-0.9374,4e-05,8.74664]
[1777271887498,38.73,77613.34,0.0,-0.93742,4e-05,8.74432]
[1777271888507,38.73,77616.95,0.0,-0.93726,4e-05,8.762]
[1777271890523,38.73,77614.0,0.0,-0.9374,4e-05,8.74657]
[1777271895557,38.72,77613.54,0.0,-0.93743,4e-05,8.74264]
[1777271896565,38.72,77616.72,0.0,-0.93729,4e-05,8.75818]
[1777271898579,38.72,77620.03,0.0,-0.93715,4e-05,8.77399]
[1777271901605,38.72,77623.39,0.0,-0.93701,4e-05,8.78963]
[1777271902612,38.72,77634.54,0.0,-0.93651,5e-05,8.8451]
[1777271903619,38.72,77641.51,0.0,-0.9362,5e-05,8.87963]
[1777271906640,38.72,77643.8,0.0,-0.93611,5e-05,8.88975]
[1777271908654,38.71,77651.68,0.0,-0.93576,5e-05,8.9286]
[1777271909661,38.71,77653.98,0.0,-0.93566,5e-05,8.94011]
[1777271914271,38.71,77650.68,0.0,-0.93583,5e-05,8.91948]
[1777271918724,38.71,77657.23,0.0,-0.93556,5e-05,8.94962]
[1777271923758,38.7,77656.23,0.0,-0.93563,5e-05,8.94184]
[1777271925773,38.7,77653.43,0.0,-0.93576,5e-05,8.92744]
[1777271930809,38.7,77655.02,0.0,-0.9357,5e-05,8.93489]
[1777271936850,38.7,77654.81,0.0,-0.93571,5e-05,8.93312]
[1777271941886,38.7,77653.5,0.0,-0.93578,5e-05,8.92599]
[1777271942893,38.7,77649.72,0.0,-0.93595,5e-05,8.90682]
[1777271943899,38.7,77640.9,0.0,-0.93635,5e-05,8.86234]
[1777271944908,38.7,77639.18,0.0,-0.93643,5e-05,8.85318]
[1777271946923,38.7,77632.46,0.0,-0.93675,5e-05,8.81847]
[1777271951957,38.69,77630.02,0.0,-0.93688,5e-05,8.80405]
[1777271955986,38.69,77627.2,0.0,-0.93702,5e-05,8.78824]
[1777271962028,38.68,77626.51,0.0,-0.93707,4e-05,8.78229]
[1777271967062,38.68,77626.07,0.0,-0.93711,4e-05,8.77805]
[1777271970084,38.68,77618.46,0.0,-0.93746,4e-05,8.73882]
[1777271971090,38.68,77613.22,0.0,-0.93772,4e-05,8.70898]
[1777271974112,38.68,77609.44,0.0,-0.9379,4e-05,8.68932]
[1777271979149,38.67,77607.83,0.0,-0.93798,4e-05,8.68012]
[1777271985191,38.67,77615.58,0.0,-0.93765,4e-05,8.71735]
[1777271986198,38.67,77619.44,0.0,-0.93748,4e-05,8.73632]
[1777271990226,38.67,77616.71,0.0,-0.93761,4e-05,8.72141]
[1777271992240,38.67,77612.64,0.0,-0.9378,4e-05,8.70054]
[1777271997275,38.67,77612.33,0.0,-0.93783,4e-05,8.69771]
[1777272002311,38.66,77608.09,0.0,-0.93803,4e-05,8.67542]
[1777272003318,38.66,77603.52,0.0,-0.93823,4e-05,8.6525]
[1777272008354,38.66,77605.84,0.0,-0.93814,4e-05,8.66316]
[1777272013388,38.66,77611.99,0.0,-0.93787,4e-05,8.69274]
[1777272018423,38.66,77614.12,0.0,-0.93779,4e-05,8.70219]
[1777272022453,38.66,77619.67,0.0,-0.93755,4e-05,8.72889]
[1777272023458,38.66,77625.12,0.0,-0.93731,4e-05,8.75587]
[1777272025471,38.65,77625.83,0.0,-0.93728,4e-05,8.75883]
[1777272026479,38.65,77619.85,0.0,-0.93755,4e-05,8.72862]
[1777272031514,38.65,77619.91,0.0,-0.93758,4e-05,8.72411]
[1777272033528,38.65,77624.13,0.0,-0.9374,4e-05,8.74462]
[1777272035542,38.65,77630.79,0.0,-0.93711,5e-05,8.77702]
[1777272036549,38.65,77634.36,0.0,-0.93695,5e-05,8.79453]
[1777272038563,38.65,77638.46,0.0,-0.93677,5e-05,8.81429]
[1777272040577,38.64,77643.45,0.0,-0.93656,5e-05,8.83847]
[1777272043599,38.64,77648.05,0.0,-0.93635,5e-05,8.86117]
[1777272049409,38.64,77647.05,0.0,-0.9364,5e-05,8.85602]
[1777272054676,38.64,77648.24,0.0,-0.93634,5e-05,8.86196]
[1777272059711,38.64,77649.1,0.0,-0.93631,5e-05,8.86618]
[1777272063740,38.64,77638.41,0.0,-0.93679,5e-05,8.81233]
[1777272064747,38.64,77628.58,0.0,-0.93723,4e-05,8.76312]
[1777272065754,38.64,77627.03,0.0,-0.9373,4e-05,8.7555]
[1777272070789,38.64,77626.11,0.0,-0.93734,4e-05,8.7516]
[1777272075823,38.64,77627.67,0.0,-0.93728,4e-05,8.7584]
[1777272082873,38.64,77626.75,0.0,-0.93735,4e-05,8.75072]
[1777272087908,38.63,77628.0,0.0,-0.93731,4e-05,8.75498]
[1777272091935,38.63,77631.14,0.0,-0.9372,4e-05,8.76567]
[1777272096971,38.63,77631.13,0.0,-0.93722,4e-05,8.7635]
[1777272102005,38.62,77625.35,0.0,-0.9375,4e-05,8.7325]
[1777272109054,38.62,77625.24,0.0,-0.93753,4e-05,8.72936]
[1777272114090,38.61,77626.26,0.0,-0.9375,4e-05,8.73259]
[1777272119125,38.61,77625.43,0.0,-0.93756,4e-05,8.7266]
[1777272124160,38.61,77625.16,0.0,-0.93759,4e-05,8.72344]
[1777272125167,38.61,77630.67,0.0,-0.93734,4e-05,8.75063]
[1777272130202,38.6,77630.79,0.0,-0.93735,4e-05,8.74919]
[1777272135238,38.6,77630.02,0.0,-0.93741,4e-05,8.74338]
[1777272137252,38.6,77625.96,0.0,-0.9376,4e-05,8.72232]
[1777272139266,38.6,77629.0,0.0,-0.93747,4e-05,8.73682]
[1777272144301,38.59,77628.8,0.0,-0.93749,4e-05,8.73396]
[1777272150342,38.59,77629.41,0.0,-0.93749,4e-05,8.7348]
[1777272156385,38.59,77629.35,0.0,-0.93753,4e-05,8.72892]
[1777272161420,38.58,77630.01,0.0,-0.93752,4e-05,8.73039]
[1777272163433,38.58,77633.91,0.0,-0.93735,4e-05,8.74918]
[1777272173503,38.57,77635.17,0.0,-0.93733,4e-05,8.75169]
[1777272178539,38.57,77625.53,0.0,-0.93778,4e-05,8.70166]
[1777272180552,38.57,77623.71,0.0,-0.93786,4e-05,8.69193]
[1777272185588,38.57,77626.63,0.0,-0.93774,4e-05,8.70523]
[1777272190623,38.56,77625.31,0.0,-0.93782,4e-05,8.69723]
[1777272196667,38.56,77625.57,0.0,-0.93782,4e-05,8.69693]
[1777272201703,38.56,77624.71,0.0,-0.93787,4e-05,8.69107]
[1777272206738,38.56,77623.66,0.0,-0.93793,4e-05,8.68463]
[1777272211773,38.55,77627.9,0.0,-0.93777,4e-05,8.70123]
[1777272216808,38.55,77632.56,0.0,-0.93758,4e-05,8.72317]
[1777272221842,38.55,77633.66,0.0,-0.93754,4e-05,8.72709]
[1777272226881,38.55,77633.26,0.0,-0.93758,4e-05,8.72348]
[1777272231918,38.54,77634.0,0.0,-0.93756,4e-05,8.72559]
[1777272236953,38.54,77633.2,0.0,-0.93761,4e-05,8.71997]
[1777272239973,38.54,77628.31,0.0,-0.93784,4e-05,8.69457]
[1777272241988,38.54,77632.06,0.0,-0.93767,4e-05,8.71276]
[1777272246016,38.54,77629.2,0.0,-0.93781,4e-05,8.69721]
[1777272251051,38.53,77629.45,0.0,-0.93781,4e-05,8.69703]
[1777272255078,38.53,77632.63,0.0,-0.93768,4e-05,8.71178]
[1777272260679,38.53,77631.28,0.0,-0.93775,4e-05,8.70382]
[1777272266163,38.52,77633.97,0.0,-0.93765,4e-05,8.7152]
[1777272271199,38.52,77634.35,0.0,-0.93767,4e-05,8.71217]
[1777272276235,38.52,77633.13,0.0,-0.93774,4e-05,8.70454]
[1777272282277,38.52,77634.0,0.0,-0.93772,4e-05,8.70707]
[1777272287312,38.51,77633.99,0.0,-0.93773,4e-05,8.7055]
[1777272292347,38.51,77634.38,0.0,-0.93773,4e-05,8.70593]
[1777272299395,38.51,77634.96,0.0,-0.93772,4e-05,8.7067]
[1777272303423,38.5,77627.82,0.0,-0.93805,4e-05,8.66981]
[1777272307452,38.5,77626.96,0.0,-0.9381,4e-05,8.66455]
[1777272309466,38.5,77632.25,0.0,-0.93787,4e-05,8.6905]
[1777272314501,38.5,77631.06,0.0,-0.93793,4e-05,8.68326]
[1777272318529,38.5,77633.95,0.0,-0.93781,4e-05,8.69668]
[1777272319536,38.5,77638.14,0.0,-0.93763,4e-05,8.71737]
[1777272320543,38.5,77642.63,0.0,-0.93743,5e-05,8.73957]
[1777272323564,38.49,77646.46,0.0,-0.93726,5e-05,8.75775]
[1777272328598,38.49,77648.7,0.0,-0.93718,5e-05,8.76768]
[1777272331620,38.49,77652.32,0.0,-0.93703,5e-05,8.78288]
[1777272335648,38.49,77638.62,0.0,-0.93764,4e-05,8.71458]
[1777272336655,38.49,77638.99,0.0,-0.93763,4e-05,8.71666]
[1777272341690,38.5,77640.75,0.0,-0.93754,4e-05,8.72651]
[1777272346724,38.49,77639.94,0.0,-0.93758,4e-05,8.72191]
[1777272351759,38.49,77641.74,0.0,-0.93751,5e-05,8.72939]
[1777272353774,38.49,77652.31,0.0,-0.93704,5e-05,8.78183]
[1777272354781,38.49,77656.71,0.0,-0.93684,5e-05,8.80364]
[1777272355788,38.49,77656.8,0.0,-0.93684,5e-05,8.80369]
[1777272359816,38.49,77660.23,0.0,-0.93669,5e-05,8.82029]
[1777272361835,38.49,77668.51,0.0,-0.93632,5e-05,8.86224]
[1777272362837,38.49,77675.89,0.0,-0.93598,5e-05,8.89966]
[1777272364851,38.49,77671.92,0.0,-0.93616,5e-05,8.87945]
[1777272369886,38.49,77671.69,0.0,-0.93617,5e-05,8.87818]
[1777272374921,38.49,77673.51,0.0,-0.93609,5e-05,8.88728]
[1777272379956,38.49,77674.09,0.0,-0.93606,5e-05,8.89007]
[1777272380963,38.49,77680.04,0.0,-0.93579,5e-05,8.9202]
[1777272381970,38.49,77683.05,0.0,-0.93565,5e-05,8.9354]
[1777272387005,38.49,77686.09,0.0,-0.93552,5e-05,8.95028]
[1777272391036,38.48,77688.74,0.0,-0.93542,5e-05,8.95983]
[1777272392044,38.48,77698.65,0.0,-0.93497,5e-05,9.01021]
[1777272393050,38.48,77701.97,0.0,-0.93482,5e-05,9.02695]
[1777272395070,38.48,77711.34,0.0,-0.93438,5e-05,9.0749]
[1777272396076,38.48,77722.42,0.0,-0.93386,5e-05,9.13195]
[1777272397083,38.48,77734.17,0.0,-0.9333,5e-05,9.19256]
[1777272398091,38.48,77734.32,0.0,-0.9333,5e-05,9.1933]
[1777272399098,38.48,77729.2,0.0,-0.93354,5e-05,9.16685]
[1777272400106,38.48,77722.21,0.0,-0.93387,5e-05,9.13087]
[1777272401112,38.48,77716.15,0.0,-0.93415,5e-05,9.0998]
[1777272402119,38.48,77710.96,0.0,-0.93439,5e-05,9.07331]
[1777272405379,38.49,77710.95,0.0,-0.93439,5e-05,9.07359]
[1777272405451,38.49,77710.95,0.0,-0.93439,5e-05,9.07359]
[1777272405503,38.49,77710.95,0.0,-0.93439,5e-05,9.07359]
[1777272405586,38.49,77710.8,0.0,-0.9344,5e-05,9.073]
[1777272406147,38.49,77704.71,0.0,-0.93468,5e-05,9.04199]
[1777272408161,38.49,77702.42,0.0,-0.93478,5e-05,9.03076]
[1777272413196,38.49,77703.52,0.0,-0.93472,5e-05,9.03764]
[1777272418232,38.49,77706.21,0.0,-0.93458,5e-05,9.05258]
[1777272423267,38.49,77707.48,0.0,-0.93451,5e-05,9.06018]
[1777272428302,38.5,77705.78,0.0,-0.93458,5e-05,9.05261]
[1777272433337,38.5,77708.61,0.0,-0.93444,5e-05,9.06831]
[1777272438372,38.5,77708.71,0.0,-0.93442,5e-05,9.0699]
[1777272442400,38.5,77701.37,0.0,-0.93476,5e-05,9.03325]
[1777272443408,38.5,77691.26,0.0,-0.93522,5e-05,8.98195]
[1777272444415,38.5,77686.11,0.0,-0.93546,5e-05,8.9561]
[1777272449450,38.51,77681.48,0.0,-0.93565,5e-05,8.93457]
[1777272454485,38.51,77679.69,0.0,-0.93575,5e-05,8.92242]
[1777272459520,38.51,77679.33,0.0,-0.93577,5e-05,8.92048]
[1777272462541,38.51,77682.12,0.0,-0.93564,5e-05,8.93458]
[1777272467576,38.51,77683.97,0.0,-0.93556,5e-05,8.94369]
[1777272472612,38.51,77684.22,0.0,-0.93555,5e-05,8.94466]
[1777272477646,38.5,77682.88,0.0,-0.93562,5e-05,8.93755]
[1777272485702,38.5,77682.41,0.0,-0.93564,5e-05,8.93477]
[1777272490737,38.5,77682.57,0.0,-0.93564,5e-05,8.93534]
[1777272495772,38.5,77682.09,0.0,-0.93566,5e-05,8.93266]
[1777272497793,38.5,77673.14,0.0,-0.93607,5e-05,8.88718]
[1777272498800,38.5,77674.32,0.0,-0.93602,5e-05,8.89318]
[1777272503835,38.5,77673.98,0.0,-0.93603,5e-05,8.8915]
[1777272506873,38.5,77666.69,0.0,-0.93637,5e-05,8.85463]
[1777272507880,38.5,77657.07,0.0,-0.9368,5e-05,8.80609]
[1777272508887,38.5,77654.21,0.0,-0.93693,5e-05,8.79175]
[1777272509894,38.5,77654.43,0.0,-0.93692,5e-05,8.7926]
[1777272514929,38.5,77654.36,0.0,-0.93696,5e-05,8.78769]
[1777272516943,38.5,77650.16,0.0,-0.93716,5e-05,8.76587]
[1777272521978,38.5,77648.17,0.0,-0.93726,5e-05,8.75429]
[1777272524999,38.49,77658.24,0.0,-0.93681,5e-05,8.80404]
[1777272526006,38.49,77667.03,0.0,-0.93642,5e-05,8.84824]
[1777272527013,38.49,77668.38,0.0,-0.93636,5e-05,8.85484]
[1777272528020,38.49,77669.65,0.0,-0.9363,5e-05,8.86095]
[1777272533055,38.49,77669.72,0.0,-0.93631,5e-05,8.85979]
[1777272535069,38.49,77673.25,0.0,-0.93615,5e-05,8.87774]
[1777272540104,38.49,77673.58,0.0,-0.93613,5e-05,8.87949]
[1777272544132,38.49,77678.61,0.0,-0.9359,5e-05,8.90498]
[1777272545139,38.49,77682.28,0.0,-0.93573,5e-05,8.92358]
[1777272547153,38.49,77690.72,0.0,-0.93535,5e-05,8.96638]
[1777272548160,38.49,77699.28,0.0,-0.93496,5e-05,9.00881]
[1777272549167,38.49,77698.26,0.0,-0.93501,5e-05,9.00342]
[1777272553195,38.49,77695.42,0.0,-0.93515,5e-05,8.98822]
[1777272559238,38.49,77695.45,0.0,-0.93516,5e-05,8.98739]
[1777272564273,38.48,77697.45,0.0,-0.93507,5e-05,8.99674]
[1777272569307,38.48,77697.74,0.0,-0.93507,5e-05,8.9973]
[1777272575350,38.48,77698.65,0.0,-0.93506,5e-05,8.9974]
[1777272576357,38.48,77713.25,0.0,-0.93438,5e-05,9.07189]
[1777272577364,38.48,77717.88,0.0,-0.93417,5e-05,9.09533]
[1777272582399,38.48,77720.22,0.0,-0.93407,5e-05,9.10564]
[1777272587518,38.47,77719.04,0.0,-0.93414,5e-05,9.09818]
[1777272588441,38.47,77713.62,0.0,-0.9344,5e-05,9.06969]
[1777272590455,38.47,77718.73,0.0,-0.93417,5e-05,9.09531]
[1777272594483,38.47,77721.7,0.0,-0.93404,5e-05,9.1092]
[1777272597504,38.47,77725.38,0.0,-0.93388,5e-05,9.12704]
[1777272599518,38.47,77728.47,0.0,-0.93374,5e-05,9.14229]
[1777272601533,38.47,77725.2,0.0,-0.93389,5e-05,9.12523]
[1777272602540,38.47,77714.01,0.0,-0.93442,5e-05,9.06784]
[1777272603547,38.47,77710.64,0.0,-0.93457,5e-05,9.05075]
[1777272606568,38.47,77713.61,0.0,-0.93443,5e-05,9.06657]
[1777272608582,38.47,77716.43,0.0,-0.93429,5e-05,9.08142]
[1777272613618,38.47,77714.16,0.0,-0.93439,5e-05,9.07065]
[1777272619660,38.47,77714.94,0.0,-0.93435,5e-05,9.07488]
[1777272624695,38.47,77714.75,0.0,-0.93438,5e-05,9.07256]
[1777272626709,38.47,77718.34,0.0,-0.93421,5e-05,9.09046]
[1777272631743,38.46,77719.65,0.0,-0.93419,5e-05,9.09224]
[1777272636779,38.46,77721.05,0.0,-0.93414,5e-05,9.09794]
[1777272639800,38.46,77725.96,0.0,-0.93391,5e-05,9.12223]
[1777272644894,38.46,77725.6,0.0,-0.93394,5e-05,9.11902]
[1777272650877,38.45,77729.03,0.0,-0.9338,5e-05,9.13445]
[1777272655912,38.45,77728.59,0.0,-0.93384,5e-05,9.13088]
[1777272660947,38.45,77720.29,0.0,-0.93424,5e-05,9.08689]
[1777272662962,38.45,77714.47,0.0,-0.93451,5e-05,9.05667]
[1777272663969,38.45,77710.03,0.0,-0.93472,5e-05,9.03379]
[1777272664976,38.45,77706.26,0.0,-0.9349,5e-05,9.01442]
[1777272666989,38.45,77700.79,0.0,-0.93515,5e-05,8.9864]
[1777272667997,38.45,77689.84,0.0,-0.93566,5e-05,8.93062]
[1777272669004,38.45,77687.21,0.0,-0.93578,5e-05,8.91721]
[1777272672025,38.45,77682.26,0.0,-0.93601,5e-05,8.89203]
[1777272685117,38.45,77680.57,0.0,-0.93608,5e-05,8.88397]
[1777272690152,38.45,77680.66,0.0,-0.93608,5e-05,8.88463]
[1777272695188,38.45,77683.86,0.0,-0.93595,5e-05,8.89766]
[1777272696195,38.45,77689.79,0.0,-0.93568,5e-05,8.92783]
[1777272697202,38.45,77685.45,0.0,-0.93587,5e-05,8.90578]
[1777272702237,38.45,77685.26,0.0,-0.93588,5e-05,8.90481]
[1777272707271,38.45,77685.43,0.0,-0.93588,5e-05,8.90569]
[1777272712307,38.45,77684.38,0.0,-0.93592,5e-05,8.90034]
[1777272719355,38.45,77686.25,0.0,-0.93584,5e-05,8.90976]
[1777272723384,38.45,77682.98,0.0,-0.93599,5e-05,8.89309]
[1777272728418,38.45,77680.01,0.0,-0.93612,5e-05,8.87837]
[1777272733454,38.45,77680.69,0.0,-0.93608,5e-05,8.88262]
[1777272737482,38.45,77690.38,0.0,-0.93564,5e-05,8.93196]
[1777272738488,38.45,77695.77,0.0,-0.93539,5e-05,8.95936]
[1777272740503,38.45,77698.24,0.0,-0.93528,5e-05,8.97176]
[1777272742518,38.45,77700.99,0.0,-0.93515,5e-05,8.98556]
[1777272744531,38.45,77698.01,0.0,-0.93529,5e-05,8.97011]
[1777272748559,38.45,77695.03,0.0,-0.93543,5e-05,8.95455]
[1777272752587,38.45,77690.0,0.0,-0.93569,5e-05,8.92525]
[1777272757622,38.45,77687.18,0.0,-0.93582,5e-05,8.91068]
[1777272759636,38.45,77683.45,0.0,-0.93599,5e-05,8.89173]
[1777272764671,38.45,77684.76,0.0,-0.93593,5e-05,8.89843]
[1777272769706,38.45,77684.24,0.0,-0.93596,5e-05,8.89574]
[1777272774744,38.45,77686.86,0.0,-0.93584,5e-05,8.90897]
[1777272779778,38.45,77688.68,0.0,-0.93575,5e-05,8.91812]
[1777272784814,38.45,77699.8,0.0,-0.93524,5e-05,8.9746]
[1777272785821,38.45,77700.95,0.0,-0.93519,5e-05,8.98036]
[1777272790855,38.45,77701.58,0.0,-0.93517,5e-05,8.98294]
[1777272795891,38.44,77702.71,0.0,-0.93512,5e-05,8.98806]
[1777272801932,38.44,77702.92,0.0,-0.93511,5e-05,8.98877]
[1777272803947,38.44,77713.62,0.0,-0.93461,5e-05,9.04412]
[1777272804954,38.44,77714.98,0.0,-0.93454,5e-05,9.05132]
[1777272805961,38.45,77721.75,0.0,-0.93423,5e-05,9.08628]
[1777272807975,38.45,77724.4,0.0,-0.9341,5e-05,9.10021]
[1777272813011,38.45,77726.76,0.0,-0.934,5e-05,9.10961]
[1777272814018,38.45,77731.2,0.0,-0.93379,5e-05,9.13259]
[1777272817039,38.45,77736.2,0.0,-0.93356,5e-05,9.15861]
[1777272818046,38.45,77740.88,0.0,-0.93333,5e-05,9.18282]
[1777272823080,38.45,77744.53,0.0,-0.93316,5e-05,9.20169]
[1777272828116,38.45,77741.44,0.0,-0.93331,5e-05,9.18564]
[1777272830130,38.45,77738.15,0.0,-0.93346,5e-05,9.16863]
[1777272836171,38.45,77737.14,0.0,-0.93351,5e-05,9.1635]
[1777272841208,38.45,77738.46,0.0,-0.93345,5e-05,9.17045]
[1777272848257,38.45,77738.29,0.0,-0.93345,5e-05,9.16985]
[1777272851283,38.45,77735.23,0.0,-0.9336,5e-05,9.15421]
[1777272852287,38.45,77731.55,0.0,-0.93377,5e-05,9.13529]
[1777272857321,38.45,77735.51,0.0,-0.93359,5e-05,9.15529]
[1777272862358,38.44,77737.92,0.0,-0.93349,5e-05,9.16585]
[1777272866386,38.44,77740.85,0.0,-0.93337,5e-05,9.17899]
[1777272871421,38.44,77738.37,0.0,-0.93351,5e-05,9.16287]
[1777272876458,38.44,77739.3,0.0,-0.93346,5e-05,9.16785]
[1777272881493,38.44,77738.84,0.0,-0.9335,5e-05,9.16421]
[1777272885522,38.44,77735.92,0.0,-0.93365,5e-05,9.14739]
[1777272890557,38.43,77734.05,0.0,-0.93376,5e-05,9.13576]
[1777272895592,38.43,77733.95,0.0,-0.93378,5e-05,9.13339]
[1777272900627,38.43,77734.46,0.0,-0.93377,5e-05,9.13423]
[1777272905661,38.42,77733.34,0.0,-0.93384,5e-05,9.12676]
[1777272911704,38.42,77733.35,0.0,-0.93386,5e-05,9.12488]
[1777272913718,38.42,77736.48,0.0,-0.93372,5e-05,9.14037]
[1777272914725,38.42,77741.11,0.0,-0.9335,5e-05,9.16393]
[1777272917746,38.42,77743.38,0.0,-0.9334,5e-05,9.17448]
[1777272922781,38.41,77744.55,0.0,-0.93337,5e-05,9.17845]
[1777272928822,38.41,77744.89,0.0,-0.93338,5e-05,9.17762]
[1777272933858,38.4,77744.86,0.0,-0.93342,5e-05,9.17215]
[1777272938893,38.4,77744.64,0.0,-0.93345,5e-05,9.1691]
[1777272940907,38.4,77748.37,0.0,-0.93328,5e-05,9.18759]
[1777272945942,38.4,77748.49,0.0,-0.93327,5e-05,9.18796]
[1777272946949,38.4,77745.65,0.0,-0.93341,5e-05,9.17322]
[1777272951985,38.4,77743.62,0.0,-0.93351,5e-05,9.16256]
[1777272952992,38.4,77737.34,0.0,-0.9338,5e-05,9.13013]
[1777272957020,38.4,77737.8,0.0,-0.93378,5e-05,9.13269]
[1777272959034,38.4,77730.57,0.0,-0.93412,5e-05,9.09557]
[1777272961048,38.4,77729.74,0.0,-0.93416,5e-05,9.09155]
[1777272964290,38.4,77730.85,0.0,-0.9341,5e-05,9.09753]
[1777272964382,38.4,77730.8,0.0,-0.93411,5e-05,9.09695]
[1777272968288,38.4,77731.26,0.0,-0.93409,5e-05,9.09832]
[1777272968377,38.4,77732.22,0.0,-0.93405,5e-05,9.10293]
[1777272970110,38.4,77728.65,0.0,-0.93423,5e-05,9.0839]
[1777272973132,38.39,77732.6,0.0,-0.93405,5e-05,9.10335]
[1777272976153,38.39,77735.61,0.0,-0.93392,5e-05,9.11783]
[1777272981188,38.39,77736.83,0.0,-0.93388,5e-05,9.12239]
[1777272986223,38.39,77735.73,0.0,-0.93394,5e-05,9.11495]
[1777272991258,38.38,77736.7,0.0,-0.93394,5e-05,9.11478]
[1777272994279,38.38,77740.24,0.0,-0.93378,5e-05,9.13202]
[1777272996293,38.38,77743.55,0.0,-0.93363,5e-05,9.14835]
[1777273001327,38.38,77742.37,0.0,-0.9337,5e-05,9.14051]
[1777273006363,38.37,77742.33,0.0,-0.93372,5e-05,9.13882]
[1777273010391,38.37,77739.34,0.0,-0.93387,5e-05,9.12212]
[1777273015426,38.37,77740.07,0.0,-0.93385,5e-05,9.12432]
[1777273020461,38.37,77740.5,0.0,-0.93385,5e-05,9.12487]
[1777273025496,38.36,77739.9,0.0,-0.93389,5e-05,9.11983]
[1777273033552,38.36,77740.7,0.0,-0.93388,5e-05,9.12088]
[1777273038587,38.35,77741.61,0.0,-0.93386,5e-05,9.12398]
[1777273043622,38.35,77741.7,0.0,-0.93387,5e-05,9.12279]
[1777273049664,38.35,77740.82,0.0,-0.93393,5e-05,9.11621]
[1777273054699,38.34,77740.53,0.0,-0.93398,5e-05,9.10927]
[1777273059734,38.34,77740.65,0.0,-0.934,5e-05,9.10793]
[1777273065776,38.34,77740.98,0.0,-0.934,5e-05,9.10728]
[1777273072825,38.33,77740.91,0.0,-0.93403,5e-05,9.10417]
[1777273077860,38.33,77740.56,0.0,-0.93407,5e-05,9.10043]
[1777273079874,38.33,77735.54,0.0,-0.93431,5e-05,9.0738]
[1777273084909,38.32,77733.62,0.0,-0.93441,5e-05,9.06229]
[1777273089943,38.32,77735.55,0.0,-0.93434,5e-05,9.07061]
[1777273095986,38.32,77736.57,0.0,-0.93431,5e-05,9.07395]
[1777273101022,38.31,77736.82,0.0,-0.93431,5e-05,9.07366]
[1777273106057,38.31,77738.14,0.0,-0.93426,5e-05,9.07888]
[1777273111092,38.31,77737.72,0.0,-0.93432,5e-05,9.07173]
[1777273116127,38.3,77737.89,0.0,-0.93433,5e-05,9.07112]
[1777273121162,38.3,77737.64,0.0,-0.93435,5e-05,9.06841]
[1777273127204,38.3,77736.79,0.0,-0.93441,5e-05,9.06236]
[1777273130225,38.3,77733.54,0.0,-0.93457,5e-05,9.04484]
[1777273134253,38.3,77729.48,0.0,-0.93477,5e-05,9.02304]
[1777273137273,38.29,77735.14,0.0,-0.93451,5e-05,9.05155]
[1777273143316,38.29,77737.31,0.0,-0.93442,5e-05,9.06126]
[1777273149358,38.29,77736.96,0.0,-0.93445,5e-05,9.05798]
[1777273154392,38.29,77737.55,0.0,-0.93443,5e-05,9.05982]
[1777273159427,38.29,77739.54,0.0,-0.93435,5e-05,9.06887]
[1777273163456,38.28,77743.18,0.0,-0.93419,5e-05,9.08661]
[1777273168492,38.28,77742.58,0.0,-0.93423,5e-05,9.08206]
[1777273176548,38.28,77743.93,0.0,-0.9342,5e-05,9.08457]
[1777273181583,38.28,77743.77,0.0,-0.9342,5e-05,9.0845]
[1777273186618,38.28,77744.59,0.0,-0.93415,5e-05,9.08945]
[1777273191653,38.28,77743.62,0.0,-0.93419,5e-05,9.08511]
[1777273195681,38.28,77734.76,0.0,-0.9346,5e-05,9.04]
[1777273196688,38.28,77726.08,0.0,-0.93501,5e-05,8.99554]
[1777273197694,38.28,77719.71,0.0,-0.9353,5e-05,8.9631]
[1777273198701,38.28,77720.0,0.0,-0.93529,5e-05,8.96486]
[1777273200718,38.28,77716.69,0.0,-0.93544,5e-05,8.94767]
[1777273201539,38.28,77716.69,0.0,-0.93544,5e-05,8.94767]
[1777273201723,38.28,77711.51,0.0,-0.93569,5e-05,8.92108]
[1777273202729,38.28,77710.6,0.0,-0.93573,5e-05,8.9163]
[1777273203541,38.28,77710.6,0.0,-0.93573,5e-05,8.9163]
[1777273203737,38.28,77710.16,0.0,-0.93575,5e-05,8.91402]
[1777273206758,38.28,77707.09,0.0,-0.9359,5e-05,8.89794]
[1777273208772,38.28,77702.82,0.0,-0.9361,5e-05,8.8758]
[1777273209778,38.28,77699.32,0.0,-0.93626,5e-05,8.85719]
[1777273210786,38.28,77695.31,0.0,-0.93645,5e-05,8.83637]
[1777273213807,38.28,77698.88,0.0,-0.9363,5e-05,8.85336]
[1777273214814,38.28,77704.56,0.0,-0.93604,5e-05,8.88191]
[1777273217836,38.28,77700.01,0.0,-0.93626,5e-05,8.85773]
[1777273219850,38.27,77698.4,0.0,-0.93634,5e-05,8.849]
[1777273224884,38.27,77695.9,0.0,-0.93647,5e-05,8.83502]
[1777273227906,38.27,77690.26,0.0,-0.93673,5e-05,8.80536]
[1777273232941,38.27,77688.33,0.0,-0.93686,5e-05,8.79076]
[1777273237976,38.27,77689.96,0.0,-0.93679,5e-05,8.79775]
[1777273239989,38.26,77696.73,0.0,-0.93649,5e-05,8.83174]
[1777273240997,38.26,77701.68,0.0,-0.93626,5e-05,8.85669]
[1777273246033,38.26,77699.9,0.0,-0.93635,5e-05,8.84717]
[1777273251078,38.26,77701.1,0.0,-0.93629,5e-05,8.85348]
[1777273253092,38.26,77703.89,0.0,-0.93616,5e-05,8.86775]
[1777273258127,38.26,77708.48,0.0,-0.93595,5e-05,8.89121]
[1777273259134,38.26,77711.68,0.0,-0.9358,5e-05,8.90767]
[1777273261148,38.26,77714.93,0.0,-0.93565,5e-05,8.92449]
[1777273262155,38.26,77725.43,0.0,-0.93516,5e-05,8.97831]
[1777273263162,38.26,77725.08,0.0,-0.93518,5e-05,8.97651]
[1777273268196,38.26,77724.46,0.0,-0.9352,5e-05,8.97332]
[1777273274239,38.26,77724.73,0.0,-0.93519,5e-05,8.97457]
[1777273279274,38.26,77725.15,0.0,-0.93518,5e-05,8.97658]
[1777273283302,38.26,77720.53,0.0,-0.93539,5e-05,8.95274]
[1777273288337,38.26,77720.74,0.0,-0.93538,5e-05,8.95371]
[1777273296393,38.26,77720.81,0.0,-0.9354,5e-05,8.95042]
[1777273305456,38.26,77721.31,0.0,-0.93538,5e-05,8.95262]
[1777273310491,38.26,77723.52,0.0,-0.93528,5e-05,8.96361]
[1777273312505,38.26,77719.8,0.0,-0.93546,5e-05,8.94443]
[1777273317540,38.26,77719.55,0.0,-0.93547,5e-05,8.94292]
[1777273321568,38.26,77724.52,0.0,-0.93524,5e-05,8.96816]
[1777273322575,38.26,77727.89,0.0,-0.93509,5e-05,8.98535]
[1777273326603,38.26,77733.52,0.0,-0.93483,5e-05,9.01381]
[1777273331637,38.26,77727.67,0.0,-0.93511,5e-05,8.98299]
[1777273332645,38.26,77724.4,0.0,-0.93526,5e-05,8.96612]
[1777273336673,38.26,77730.51,0.0,-0.93498,5e-05,8.99715]
[1777273337679,38.26,77734.0,0.0,-0.93482,5e-05,9.01496]
[1777273342715,38.26,77731.9,0.0,-0.93492,5e-05,9.0035]
[1777273347750,38.26,77731.77,0.0,-0.93493,5e-05,9.0022]
[1777273351777,38.25,77727.73,0.0,-0.93515,5e-05,8.97752]
[1777273356813,38.25,77726.5,0.0,-0.93521,5e-05,8.97077]
[1777273360841,38.25,77715.47,0.0,-0.93573,5e-05,8.914]
[1777273361468,38.25,77715.47,0.0,-0.93573,5e-05,8.914]
[1777273361714,38.25,77715.47,0.0,-0.93573,5e-05,8.914]
[1777273361848,38.25,77687.38,0.0,-0.93702,5e-05,8.77108]
[1777273362856,38.25,77678.54,0.0,-0.93742,5e-05,8.72642]
[1777273363862,38.25,77668.95,0.0,-0.93785,5e-05,8.67833]
[1777273364870,38.25,77676.47,0.0,-0.93751,5e-05,8.71612]
[1777273365443,38.25,77676.47,0.0,-0.93751,5e-05,8.71612]
[1777273365876,38.25,77674.17,0.0,-0.93762,5e-05,8.70451]
[1777273368623,38.25,77673.49,0.0,-0.93765,5e-05,8.70095]
[1777273368633,38.25,77673.49,0.0,-0.93765,5e-05,8.70095]
[1777273368769,38.25,77673.49,0.0,-0.93765,5e-05,8.70095]
[1777273370912,38.25,77679.56,0.0,-0.93738,5e-05,8.73141]
[1777273371919,38.25,77688.42,0.0,-0.93697,5e-05,8.77616]
[1777273373933,38.25,77693.76,0.0,-0.93673,5e-05,8.80295]
[1777273374939,38.25,77697.14,0.0,-0.93658,5e-05,8.82028]
[1777273375947,38.25,77701.03,0.0,-0.93639,5e-05,8.84031]
[1777273376953,38.25,77705.93,0.0,-0.93617,5e-05,8.86533]
[1777273380981,38.26,77712.13,0.0,-0.93587,5e-05,8.89863]
[1777273381989,38.26,77715.37,0.0,-0.93571,5e-05,8.91568]
[1777273383380,38.26,77715.52,0.0,-0.9357,5e-05,8.91693]
[1777273383402,38.26,77715.52,0.0,-0.9357,5e-05,8.91693]
[1777273383526,38.26,77715.52,0.0,-0.9357,5e-05,8.91693]
[1777273388655,38.26,77714.74,0.0,-0.93572,5e-05,8.91487]
[1777273388756,38.26,77711.41,0.0,-0.93587,5e-05,8.89836]
[1777273390804,38.26,77708.97,0.0,-0.93598,5e-05,8.88644]
[1777273390856,38.26,77708.97,0.0,-0.93598,5e-05,8.88644]
[1777273391022,38.26,77707.84,0.0,-0.93602,5e-05,8.88124]
[1777273396090,38.26,77707.89,0.0,-0.93602,5e-05,8.88163]
[1777273397372,38.26,77707.89,0.0,-0.93602,5e-05,8.88163]
[1777273397434,38.26,77707.89,0.0,-0.93602,5e-05,8.88163]
[1777273397520,38.26,77707.89,0.0,-0.93602,5e-05,8.88163]
[1777273400952,38.26,77708.8,0.0,-0.93598,5e-05,8.88636]
[1777273401035,38.26,77710.64,0.0,-0.93589,5e-05,8.89577]
[1777273401125,38.27,77715.26,0.0,-0.93567,5e-05,8.91989]
[1777273406160,38.27,77723.93,0.0,-0.93525,5e-05,8.96666]
[1777273407166,38.27,77727.71,0.0,-0.93507,5e-05,8.98645]
[1777273410923,38.27,77729.34,0.0,-0.93498,5e-05,8.99559]
[1777273410949,38.27,77729.34,0.0,-0.93498,5e-05,8.99559]
[1777273411023,38.27,77729.34,0.0,-0.93498,5e-05,8.99559]
[1777273411194,38.27,77734.72,0.0,-0.93475,5e-05,9.02049]
[1777273413208,38.27,77739.48,0.0,-0.93452,5e-05,9.04561]
[1777273418245,38.28,77740.33,0.0,-0.93447,5e-05,9.05138]
[1777273422281,38.28,77744.85,0.0,-0.93424,5e-05,9.07574]
[1777273424295,38.28,77741.87,0.0,-0.93438,5e-05,9.06086]
[1777273425321,38.28,77741.87,0.0,-0.93438,5e-05,9.06086]
[1777273425365,38.28,77741.87,0.0,-0.93438,5e-05,9.06086]
[1777273425526,38.28,77741.87,0.0,-0.93438,5e-05,9.06086]
[1777273429979,38.28,77742.92,0.0,-0.93432,5e-05,9.06724]
[1777273429988,38.28,77742.92,0.0,-0.93432,5e-05,9.06724]
[1777273430019,38.28,77742.92,0.0,-0.93432,5e-05,9.06724]
[1777273435072,38.28,77743.41,0.0,-0.93428,5e-05,9.07115]
[1777273435079,38.28,77743.41,0.0,-0.93428,5e-05,9.07115]
[1777273435273,38.28,77743.41,0.0,-0.93428,5e-05,9.07115]
[1777273440421,38.29,77744.0,0.0,-0.93424,5e-05,9.0755]
[1777273441430,38.29,77740.6,0.0,-0.9344,5e-05,9.05818]
[1777273442435,38.29,77734.3,0.0,-0.9347,5e-05,9.026]
[1777273443442,38.29,77725.62,0.0,-0.9351,5e-05,8.98172]
[1777273444839,38.29,77725.62,0.0,-0.9351,5e-05,8.98172]
[1777273444891,38.29,77725.62,0.0,-0.9351,5e-05,8.98172]
[1777273444940,38.29,77722.88,0.0,-0.93522,5e-05,8.96804]
[1777273445424,38.29,77722.88,0.0,-0.93522,5e-05,8.96804]
[1777273447534,38.29,77720.17,0.0,-0.93534,5e-05,8.95492]
[1777273447616,38.29,77719.17,0.0,-0.93539,5e-05,8.9502]
[1777273449334,38.29,77719.78,0.0,-0.93535,5e-05,8.95374]
[1777273449342,38.29,77719.78,0.0,-0.93535,5e-05,8.95374]
[1777273449529,38.29,77719.78,0.0,-0.93535,5e-05,8.95374]
[1777273451528,38.29,77722.76,0.0,-0.93521,5e-05,8.9698]
[1777273451623,38.29,77722.27,0.0,-0.93523,5e-05,8.96767]
[1777273456536,38.3,77725.9,0.0,-0.93504,5e-05,8.98822]
[1777273459557,38.3,77731.2,0.0,-0.93478,5e-05,9.01647]
[1777273464592,38.3,77729.34,0.0,-0.93485,5e-05,9.00853]
[1777273467578,38.3,77728.87,0.0,-0.93487,5e-05,9.0068]
[1777273467630,38.3,77728.87,0.0,-0.93487,5e-05,9.0068]
[1777273467775,38.3,77728.87,0.0,-0.93487,5e-05,9.0068]
[1777273469626,38.31,77723.72,0.0,-0.9351,5e-05,8.98145]
[1777273474516,38.31,77720.71,0.0,-0.93525,5e-05,8.96418]
[1777273474569,38.31,77720.71,0.0,-0.93525,5e-05,8.96418]
[1777273474772,38.31,77720.71,0.0,-0.93525,5e-05,8.96418]
[1777273474803,38.31,77717.93,0.0,-0.93537,5e-05,8.95037]
[1777273480704,38.31,77715.8,0.0,-0.93545,5e-05,8.94212]
[1777273487753,38.32,77716.77,0.0,-0.93537,5e-05,8.95006]
[1777273491830,38.32,77715.36,0.0,-0.93543,5e-05,8.9441]
[1777273491992,38.32,77715.36,0.0,-0.93543,5e-05,8.9441]
[1777273492022,38.32,77715.36,0.0,-0.93543,5e-05,8.9441]
[1777273495097,38.32,77716.03,0.0,-0.93539,5e-05,8.94878]
[1777273495192,38.33,77715.89,0.0,-0.93538,5e-05,8.94889]
[1777273495809,38.33,77705.44,0.0,-0.93587,5e-05,8.89557]
[1777273496816,38.33,77686.58,0.0,-0.93673,5e-05,8.80028]
[1777273497823,38.33,77684.51,0.0,-0.93682,5e-05,8.79045]
[1777273499836,38.33,77687.88,0.0,-0.93666,5e-05,8.80829]
[1777273500703,38.33,77687.88,0.0,-0.93666,5e-05,8.80829]
[1777273500750,38.33,77687.88,0.0,-0.93666,5e-05,8.80829]
[1777273500773,38.33,77687.88,0.0,-0.93666,5e-05,8.80829]
[1777273502861,38.33,77683.28,0.0,-0.93686,5e-05,8.78536]
[1777273505882,38.33,77680.55,0.0,-0.93698,5e-05,8.77204]
[1777273507588,38.33,77679.29,0.0,-0.93704,5e-05,8.76585]
[1777273507640,38.33,77679.29,0.0,-0.93704,5e-05,8.76585]
[1777273507777,38.33,77679.29,0.0,-0.93704,5e-05,8.76585]
[1777273512931,38.33,77677.34,0.0,-0.93714,5e-05,8.75537]
[1777273513938,38.33,77673.04,0.0,-0.93733,5e-05,8.73352]
[1777273514945,38.33,77666.56,0.0,-0.93763,5e-05,8.70064]
[1777273516568,38.33,77665.3,0.0,-0.93769,5e-05,8.69408]
[1777273516621,38.33,77665.3,0.0,-0.93769,5e-05,8.69408]
[1777273516781,38.33,77665.3,0.0,-0.93769,5e-05,8.69408]
[1777273519980,38.33,77661.5,0.0,-0.93786,5e-05,8.67435]
[1777273525016,38.33,77662.34,0.0,-0.93783,5e-05,8.67792]
[1777273527976,38.33,77661.71,0.0,-0.93786,5e-05,8.6745]
[1777273528007,38.33,77661.71,0.0,-0.93786,5e-05,8.6745]
[1777273528021,38.33,77661.71,0.0,-0.93786,5e-05,8.6745]
[1777273529044,38.32,77656.98,0.0,-0.93808,4e-05,8.65052]
[1777273530050,38.32,77644.29,0.0,-0.93865,4e-05,8.58692]
[1777273531058,38.32,77647.86,0.0,-0.93851,4e-05,8.60129]
[1777273532049,38.32,77647.86,0.0,-0.93851,4e-05,8.60129]
[1777273532100,38.32,77647.86,0.0,-0.93851,4e-05,8.60129]
[1777273532121,38.32,77646.21,0.0,-0.93858,4e-05,8.59303]
[1777273532273,38.32,77646.21,0.0,-0.93858,4e-05,8.59303]
[1777273537202,38.32,77647.52,0.0,-0.93853,4e-05,8.59952]
[1777273537254,38.32,77647.52,0.0,-0.93853,4e-05,8.59952]
[1777273537278,38.32,77647.52,0.0,-0.93853,4e-05,8.59952]
[1777273540121,38.32,77643.31,0.0,-0.93872,4e-05,8.57842]
[1777273541128,38.32,77640.32,0.0,-0.93885,4e-05,8.56351]
[1777273542135,38.32,77637.39,0.0,-0.93898,4e-05,8.54894]
[1777273542477,38.32,77637.39,0.0,-0.93898,4e-05,8.54894]
[1777273542522,38.32,77637.39,0.0,-0.93898,4e-05,8.54894]
[1777273542552,38.32,77637.39,0.0,-0.93898,4e-05,8.54894]
[1777273543981,38.32,77635.98,0.0,-0.93904,4e-05,8.54197]
[1777273544023,38.32,77635.98,0.0,-0.93904,4e-05,8.54197]
[1777273548953,38.32,77634.06,0.0,-0.93912,4e-05,8.53274]
[1777273549012,38.32,77634.06,0.0,-0.93912,4e-05,8.53274]
[1777273549019,38.32,77634.06,0.0,-0.93912,4e-05,8.53274]
[1777273551200,38.33,77629.77,0.0,-0.93931,4e-05,8.51167]
[1777273554825,38.33,77627.87,0.0,-0.93939,4e-05,8.50249]
[1777273554868,38.33,77627.87,0.0,-0.93939,4e-05,8.50249]
[1777273555021,38.33,77627.87,0.0,-0.93939,4e-05,8.50249]
[1777273560264,38.33,77627.9,0.0,-0.93938,4e-05,8.50365]
[1777273562278,38.33,77625.26,0.0,-0.9395,4e-05,8.49086]
[1777273563407,38.33,77625.26,0.0,-0.9395,4e-05,8.49086]
[1777273563454,38.33,77625.26,0.0,-0.9395,4e-05,8.49086]
[1777273563519,38.33,77625.26,0.0,-0.9395,4e-05,8.49086]
[1777273567313,38.33,77617.29,0.0,-0.93984,4e-05,8.45231]
[1777273568320,38.33,77610.03,0.0,-0.94016,4e-05,8.41669]
[1777273570971,38.33,77607.81,0.0,-0.94025,4e-05,8.40604]
[1777273572192,38.33,77606.59,0.0,-0.9403,4e-05,8.40035]
[1777273572348,38.33,77600.44,0.0,-0.94056,4e-05,8.37073]
[1777273573355,38.33,77595.44,0.0,-0.94078,4e-05,8.34654]
[1777273575028,38.33,77595.44,0.0,-0.94078,4e-05,8.34654]
[1777273575123,38.33,77599.79,0.0,-0.94058,4e-05,8.36834]
[1777273575369,38.34,77603.14,0.0,-0.94043,4e-05,8.38521]
[1777273577758,38.34,77605.24,0.0,-0.94034,4e-05,8.39591]
[1777273577772,38.34,77605.24,0.0,-0.94034,4e-05,8.39591]
[1777273577820,38.34,77605.24,0.0,-0.94034,4e-05,8.39591]
[1777273579835,38.34,77606.64,0.0,-0.94027,4e-05,8.40348]
[1777273580023,38.34,77606.64,0.0,-0.94027,4e-05,8.40348]
[1777273583426,38.34,77614.77,0.0,-0.9399,4e-05,8.4453]
[1777273584433,38.34,77624.97,0.0,-0.93945,4e-05,8.49608]
[1777273585440,38.34,77632.33,0.0,-0.93912,4e-05,8.53281]
[1777273586447,38.34,77633.95,0.0,-0.93905,4e-05,8.541]
[1777273587330,38.34,77633.95,0.0,-0.93905,4e-05,8.541]
[1777273587350,38.34,77633.95,0.0,-0.93905,4e-05,8.541]
[1777273587398,38.34,77633.95,0.0,-0.93905,4e-05,8.541]
[1777273587678,38.34,77633.95,0.0,-0.93905,4e-05,8.541]
[1777273589535,38.34,77634.86,0.0,-0.93901,4e-05,8.54574]
[1777273589628,38.34,77634.61,0.0,-0.93902,4e-05,8.5446]
[1777273591487,38.34,77640.76,0.0,-0.93876,4e-05,8.57207]
[1777273592494,38.34,77643.41,0.0,-0.93864,4e-05,8.58534]
[1777273593539,38.34,77643.41,0.0,-0.93864,4e-05,8.58534]
[1777273593662,38.34,77643.41,0.0,-0.93864,4e-05,8.58534]
[1777273593705,38.34,77643.41,0.0,-0.93864,4e-05,8.58534]
[1777273593770,38.34,77643.41,0.0,-0.93864,4e-05,8.58534]
[1777273593871,38.34,77644.59,0.0,-0.93859,4e-05,8.59127]
[1777273596708,38.34,77642.01,0.0,-0.93871,4e-05,8.57842]
[1777273596776,38.34,77642.01,0.0,-0.93871,4e-05,8.57842]
[1777273596776,38.34,77642.01,0.0,-0.93871,4e-05,8.57842]
[1777273597529,38.34,77635.04,0.0,-0.93901,4e-05,8.54378]
[1777273600690,38.34,77634.75,0.0,-0.93903,4e-05,8.54254]
[1777273600769,38.34,77634.75,0.0,-0.93903,4e-05,8.54254]
[1777273600775,38.34,77634.75,0.0,-0.93903,4e-05,8.54254]
[1777273606592,38.34,77635.41,0.0,-0.93899,4e-05,8.54652]
[1777273607937,38.34,77635.41,0.0,-0.93899,4e-05,8.54652]
[1777273608002,38.34,77635.41,0.0,-0.93899,4e-05,8.54652]
[1777273608019,38.34,77635.41,0.0,-0.93899,4e-05,8.54652]
[1777273612491,38.34,77637.41,0.0,-0.9389,4e-05,8.55693]
[1777273612547,38.34,77637.41,0.0,-0.9389,4e-05,8.55693]
[1777273612771,38.34,77637.41,0.0,-0.9389,4e-05,8.55693]
[1777273618677,38.35,77636.03,0.0,-0.93895,4e-05,8.55065]
[1777273623712,38.35,77637.98,0.0,-0.93886,4e-05,8.56076]
[1777273629763,38.35,77640.91,0.0,-0.93873,4e-05,8.57561]
[1777273634798,38.35,77640.58,0.0,-0.93874,4e-05,8.57403]
[1777273639833,38.35,77641.72,0.0,-0.93869,4e-05,8.57974]
[1777273640840,38.35,77633.46,0.0,-0.93906,4e-05,8.53859]
[1777273641847,38.35,77631.35,0.0,-0.93915,4e-05,8.52816]
[1777273642853,38.35,77635.48,0.0,-0.93897,4e-05,8.54878]
[1777273644867,38.35,77627.84,0.0,-0.93931,4e-05,8.5109]
[1777273645874,38.35,77620.13,0.0,-0.93965,4e-05,8.47278]
[1777273646882,38.35,77620.43,0.0,-0.93963,4e-05,8.47443]
[1777273651918,38.35,77617.02,0.0,-0.9398,4e-05,8.45511]
[1777273658967,38.35,77618.95,0.0,-0.9397,4e-05,8.46603]
[1777273659974,38.35,77624.51,0.0,-0.93945,4e-05,8.49376]
[1777273665009,38.35,77622.41,0.0,-0.93954,4e-05,8.48414]
[1777273670043,38.36,77621.34,0.0,-0.93958,4e-05,8.47972]
[1777273673065,38.36,77628.63,0.0,-0.93925,4e-05,8.5164]
[1777273674071,38.36,77633.51,0.0,-0.93903,4e-05,8.54079]
[1777273679107,38.36,77633.17,0.0,-0.93904,4e-05,8.53955]
[1777273684141,38.36,77631.78,0.0,-0.9391,4e-05,8.53306]
[1777273689177,38.36,77632.7,0.0,-0.93906,4e-05,8.53813]
[1777273694214,38.36,77632.52,0.0,-0.93906,4e-05,8.53771]
[1777273699248,38.36,77630.32,0.0,-0.93915,4e-05,8.5273]
[1777273700255,38.36,77626.69,0.0,-0.93931,4e-05,8.5094]
[1777273701262,38.36,77623.72,0.0,-0.93944,4e-05,8.49479]
[1777273703276,38.36,77622.16,0.0,-0.93951,4e-05,8.48757]
[1777273708311,38.36,77619.1,0.0,-0.93963,4e-05,8.47336]
[1777273713346,38.37,77619.35,0.0,-0.93963,4e-05,8.47228]
[1777273714353,38.37,77615.64,0.0,-0.93979,4e-05,8.45414]
[1777273720395,38.37,77614.06,0.0,-0.93985,4e-05,8.44784]
[1777273724423,38.37,77622.17,0.0,-0.93948,4e-05,8.48891]
[1777273725430,38.37,77625.75,0.0,-0.93932,4e-05,8.50684]
[1777273726437,38.37,77622.07,0.0,-0.93949,4e-05,8.48875]
[1777273728451,38.37,77617.46,0.0,-0.93969,4e-05,8.46631]
[1777273733486,38.37,77615.12,0.0,-0.93978,4e-05,8.45589]
[1777273735502,38.38,77610.37,0.0,-0.93998,4e-05,8.43291]
[1777273737516,38.38,77607.65,0.0,-0.9401,4e-05,8.42005]
[1777273739592,38.38,77604.02,0.0,-0.94025,4e-05,8.40273]
[1777273742551,38.38,77599.6,0.0,-0.94043,4e-05,8.38191]
[1777273743558,38.38,77589.38,0.0,-0.94088,4e-05,8.33208]
[1777273744564,38.38,77586.37,0.0,-0.941,4e-05,8.31776]
[1777273750087,38.38,77587.36,0.0,-0.94094,4e-05,8.32437]
[1777273753628,38.39,77583.67,0.0,-0.94108,4e-05,8.30851]
[1777273757656,38.39,77587.25,0.0,-0.94091,4e-05,8.32788]
[1777273759670,38.39,77592.53,0.0,-0.94068,4e-05,8.35463]
[1777273760677,38.39,77596.51,0.0,-0.9405,4e-05,8.37456]
[1777273762691,38.4,77599.65,0.0,-0.94035,4e-05,8.39072]
[1777273768733,38.4,77603.22,0.0,-0.94018,4e-05,8.41034]
[1777273773768,38.4,77603.63,0.0,-0.94017,4e-05,8.41059]
[1777273778803,38.4,77603.41,0.0,-0.94017,4e-05,8.4111]
[1777273782831,38.41,77608.49,0.0,-0.93993,4e-05,8.43741]
[1777273787866,38.41,77610.7,0.0,-0.93982,4e-05,8.44969]
[1777273792902,38.41,77611.23,0.0,-0.93979,4e-05,8.45355]
[1777273798164,38.41,77611.99,0.0,-0.93975,4e-05,8.45823]
[1777273798186,38.41,77624.59,0.0,-0.93919,4e-05,8.52082]
[1777273798943,38.41,77628.93,0.0,-0.93899,4e-05,8.54249]
[1777273800957,38.41,77624.15,0.0,-0.9392,4e-05,8.51892]
[1777273801964,38.41,77619.7,0.0,-0.9394,4e-05,8.49698]
[1777273806999,38.42,77619.8,0.0,-0.93939,4e-05,8.49823]
[1777273813041,38.42,77620.65,0.0,-0.93934,4e-05,8.50336]
[1777273818076,38.42,77620.47,0.0,-0.93934,4e-05,8.50324]
[1777273823111,38.42,77619.52,0.0,-0.93938,4e-05,8.49931]
[1777273828146,38.42,77624.52,0.0,-0.93915,4e-05,8.5249]
[1777273833181,38.42,77616.68,0.0,-0.93951,4e-05,8.48325]
[1777273834188,38.42,77613.45,0.0,-0.93965,4e-05,8.46746]
[1777273837209,38.42,77621.14,0.0,-0.93931,4e-05,8.50612]
[1777273839222,38.43,77618.25,0.0,-0.93943,4e-05,8.49211]
[1777273840230,38.43,77615.55,0.0,-0.93955,4e-05,8.47892]
[1777273845265,38.43,77614.72,0.0,-0.93958,4e-05,8.4758]
[1777273850300,38.43,77615.94,0.0,-0.93952,4e-05,8.4828]
[1777273855335,38.43,77612.29,0.0,-0.93967,4e-05,8.46569]
[1777273860370,38.43,77612.86,0.0,-0.93963,4e-05,8.46958]
[1777273863391,38.43,77608.16,0.0,-0.93983,4e-05,8.447]
[1777273864398,38.43,77605.29,0.0,-0.93996,4e-05,8.43306]
[1777273865405,38.43,77600.92,0.0,-0.94015,4e-05,8.41178]
[1777273870441,38.44,77599.65,0.0,-0.94019,4e-05,8.40697]
[1777273875476,38.44,77599.23,0.0,-0.94019,4e-05,8.40662]
[1777273880513,38.44,77600.07,0.0,-0.94014,4e-05,8.41213]
[1777273885548,38.45,77600.04,0.0,-0.94013,4e-05,8.41329]
[1777273888569,38.45,77603.13,0.0,-0.93999,4e-05,8.42927]
[1777273890589,38.45,77597.43,0.0,-0.94024,4e-05,8.40166]
[1777273891596,38.45,77590.42,0.0,-0.94056,4e-05,8.36416]
[1777273892602,38.45,77586.85,0.0,-0.94071,4e-05,8.34699]
[1777273897644,38.45,77586.01,0.0,-0.94073,4e-05,8.34466]
[1777273901679,38.46,77589.03,0.0,-0.94059,4e-05,8.36093]
[1777273903693,38.46,77591.85,0.0,-0.94046,4e-05,8.37543]
[1777273908728,38.46,77592.14,0.0,-0.94043,4e-05,8.37849]
[1777273913763,38.46,77592.67,0.0,-0.94039,4e-05,8.38268]
[1777273918798,38.47,77592.28,0.0,-0.9404,4e-05,8.38235]
[1777273923833,38.47,77592.24,0.0,-0.94038,4e-05,8.38374]
[1777273928868,38.47,77591.45,0.0,-0.9404,4e-05,8.38146]
[1777273929875,38.47,77596.45,0.0,-0.94018,4e-05,8.40634]
[1777273930881,38.47,77599.51,0.0,-0.94005,4e-05,8.42167]
[1777273936924,38.48,77599.44,0.0,-0.94004,4e-05,8.42288]
[1777273941959,38.48,77600.84,0.0,-0.93996,4e-05,8.43108]
[1777273942965,38.48,77604.23,0.0,-0.93981,4e-05,8.44803]
[1777273945986,38.48,77609.94,0.0,-0.93956,4e-05,8.47685]
[1777273946994,38.48,77613.29,0.0,-0.93941,4e-05,8.49358]
[1777273950015,38.48,77619.26,0.0,-0.93914,4e-05,8.52353]
[1777273952046,38.48,77624.23,0.0,-0.93894,4e-05,8.54498]
[1777273957081,38.48,77622.81,0.0,-0.939,4e-05,8.53816]
[1777273962115,38.48,77622.25,0.0,-0.93902,4e-05,8.53569]
[1777273967151,38.48,77622.21,0.0,-0.93902,4e-05,8.53583]
[1777273973192,38.48,77623.39,0.0,-0.93896,4e-05,8.5421]
[1777273978228,38.48,77623.52,0.0,-0.93896,4e-05,8.54305]
[1777273983263,38.48,77621.4,0.0,-0.93905,4e-05,8.53287]
[1777273986283,38.48,77625.15,0.0,-0.93888,4e-05,8.55169]
[1777273991318,38.48,77625.15,0.0,-0.93888,4e-05,8.55192]
[1777273996354,38.49,77624.06,0.0,-0.93892,4e-05,8.54672]
[1777274005417,38.49,77624.96,0.0,-0.93888,4e-05,8.55156]
[1777274010452,38.49,77627.75,0.0,-0.93875,4e-05,8.56558]
[1777274015486,38.49,77627.95,0.0,-0.93877,4e-05,8.5633]
[1777274018507,38.49,77630.68,0.0,-0.93864,4e-05,8.57692]
[1777274023542,38.49,77630.95,0.0,-0.93863,4e-05,8.57826]
[1777274028577,38.49,77630.81,0.0,-0.93864,4e-05,8.57755]
[1777274033613,38.49,77631.38,0.0,-0.93861,4e-05,8.58037]
[1777274038648,38.49,77633.98,0.0,-0.9385,4e-05,8.59325]
[1777274044690,38.49,77633.56,0.0,-0.93852,4e-05,8.59095]
[1777274045697,38.49,77643.52,0.0,-0.93807,4e-05,8.64057]
[1777274046704,38.49,77648.43,0.0,-0.93785,4e-05,8.66499]
[1777274051739,38.48,77648.85,0.0,-0.93784,4e-05,8.66628]
[1777274056774,38.48,77648.6,0.0,-0.93786,4e-05,8.66428]
[1777274061809,38.48,77648.92,0.0,-0.93785,4e-05,8.66515]
[1777274066843,38.48,77648.63,0.0,-0.93787,4e-05,8.663]
[1777274071879,38.48,77650.06,0.0,-0.93784,4e-05,8.66608]
[1777274074900,38.48,77653.14,0.0,-0.9377,5e-05,8.68107]
[1777274077921,38.48,77656.07,0.0,-0.93758,5e-05,8.69524]
[1777274082955,38.48,77656.31,0.0,-0.93757,5e-05,8.6955]
[1777274087992,38.47,77656.31,0.0,-0.93758,5e-05,8.69459]
[1777274091013,38.47,77659.49,0.0,-0.93744,5e-05,8.70999]
[1777274094035,38.47,77662.93,0.0,-0.93729,5e-05,8.72663]
[1777274095042,38.47,77655.4,0.0,-0.93764,5e-05,8.68861]
[1777274099070,38.47,77659.09,0.0,-0.93748,5e-05,8.70634]
[1777274104105,38.47,77658.4,0.0,-0.93752,5e-05,8.70183]
[1777274109139,38.47,77657.53,0.0,-0.93757,5e-05,8.69649]
[1777274114175,38.46,77658.82,0.0,-0.93752,5e-05,8.70199]
[1777274119210,38.46,77655.02,0.0,-0.9377,5e-05,8.68196]
[1777274120217,38.46,77648.14,0.0,-0.93801,4e-05,8.64736]
[1777274122231,38.46,77640.59,0.0,-0.93835,4e-05,8.60945]
[1777274124248,38.46,77647.77,0.0,-0.93803,4e-05,8.64519]
[1777274125254,38.46,77658.38,0.0,-0.93755,5e-05,8.69821]
[1777274126260,38.46,77660.34,0.0,-0.93746,5e-05,8.70785]
[1777274131295,38.46,77665.21,0.0,-0.93727,5e-05,8.72788]
[1777274136332,38.46,77666.66,0.0,-0.93722,5e-05,8.73392]
[1777274139353,38.46,77678.54,0.0,-0.93669,5e-05,8.79298]
[1777274140360,38.45,77679.73,0.0,-0.93664,5e-05,8.79864]
[1777274144388,38.45,77682.61,0.0,-0.93652,5e-05,8.81171]
[1777274149423,38.45,77684.35,0.0,-0.93646,5e-05,8.81865]
[1777274154458,38.45,77683.71,0.0,-0.9365,5e-05,8.81348]
[1777274159493,38.44,77684.28,0.0,-0.93649,5e-05,8.81443]
[1777274162513,38.44,77687.9,0.0,-0.93634,5e-05,8.83163]
[1777274167548,38.44,77687.6,0.0,-0.93637,5e-05,8.82819]
[1777274169563,38.43,77682.54,0.0,-0.93661,5e-05,8.80188]
[1777274173590,38.43,77667.32,0.0,-0.93731,5e-05,8.72389]
[1777274174598,38.43,77661.93,0.0,-0.93756,5e-05,8.69661]
[1777274176612,38.43,77658.15,0.0,-0.93773,5e-05,8.67735]
[1777274181647,38.43,77659.19,0.0,-0.93769,5e-05,8.6819]
[1777274182654,38.43,77663.99,0.0,-0.93748,5e-05,8.70584]
[1777274183661,38.43,77667.32,0.0,-0.93733,5e-05,8.72244]
[1777274185675,38.43,77668.78,0.0,-0.93726,5e-05,8.72939]
[1777274186682,38.43,77673.33,0.0,-0.93706,5e-05,8.75209]
[1777274187689,38.43,77678.41,0.0,-0.93683,5e-05,8.77748]
[1777274188695,38.43,77683.69,0.0,-0.93659,5e-05,8.80389]
[1777274190710,38.43,77685.4,0.0,-0.93652,5e-05,8.8119]
[1777274195746,38.42,77685.84,0.0,-0.93654,5e-05,8.80896]
[1777274200781,38.42,77685.28,0.0,-0.93658,5e-05,8.80439]
[1777274205815,38.42,77683.65,0.0,-0.93667,5e-05,8.79418]
[1777274210851,38.41,77683.37,0.0,-0.9367,5e-05,8.79153]
[1777274215885,38.41,77683.79,0.0,-0.93669,5e-05,8.79189]
[1777274220921,38.41,77681.79,0.0,-0.9368,5e-05,8.78037]
[1777274222935,38.41,77678.49,0.0,-0.93695,5e-05,8.7632]
[1777274224948,38.41,77674.92,0.0,-0.93712,5e-05,8.74472]
[1777274225956,38.41,77668.95,0.0,-0.93739,5e-05,8.71447]
[1777274230991,38.4,77669.4,0.0,-0.93738,5e-05,8.71594]
[1777274236026,38.4,77675.31,0.0,-0.93712,5e-05,8.74488]
[1777274241061,38.4,77674.86,0.0,-0.93715,5e-05,8.74158]
[1777274246096,38.4,77676.1,0.0,-0.9371,5e-05,8.74672]
[1777274250124,38.4,77669.2,0.0,-0.93742,5e-05,8.71107]
[1777274251131,38.4,77665.72,0.0,-0.93761,5e-05,8.69001]
[1777274253160,38.4,77657.62,0.0,-0.93797,5e-05,8.6491]
[1777274254152,38.4,77645.59,0.0,-0.93851,4e-05,8.5889]
[1777274255158,38.4,77644.14,0.0,-0.93858,4e-05,8.58168]
[1777274260193,38.4,77646.09,0.0,-0.93849,4e-05,8.59145]
[1777274263215,38.4,77641.39,0.0,-0.9387,4e-05,8.56802]
[1777274268250,38.4,77640.92,0.0,-0.93872,4e-05,8.56586]
[1777274271271,38.4,77645.04,0.0,-0.93853,4e-05,8.58654]
[1777274274292,38.4,77650.04,0.0,-0.93831,4e-05,8.61154]
[1777274279327,38.4,77648.88,0.0,-0.93836,4e-05,8.60564]
[1777274284364,38.4,77648.9,0.0,-0.93836,4e-05,8.6057]
[1777274285370,38.4,77644.35,0.0,-0.93857,4e-05,8.58299]
[1777274286377,38.4,77641.07,0.0,-0.93871,4e-05,8.56668]
[1777274291411,38.4,77641.07,0.0,-0.93871,4e-05,8.56698]
[1777274295440,38.4,77637.45,0.0,-0.93887,4e-05,8.54919]
[1777274300475,38.4,77634.61,0.0,-0.93899,4e-05,8.53556]
[1777274305510,38.4,77629.08,0.0,-0.93923,4e-05,8.50864]
[1777274306516,38.4,77622.22,0.0,-0.93953,4e-05,8.4748]
[1777274308979,38.4,77619.51,0.0,-0.93965,4e-05,8.46202]
[1777274310545,38.4,77613.19,0.0,-0.93992,4e-05,8.43102]
[1777274312559,38.4,77602.6,0.0,-0.9404,4e-05,8.37605]
[1777274313565,38.4,77598.33,0.0,-0.94059,4e-05,8.35542]
[1777274314572,38.4,77595.14,0.0,-0.94072,4e-05,8.34015]
[1777274316586,38.41,77592.57,0.0,-0.94083,4e-05,8.32836]
[1777274318601,38.41,77587.3,0.0,-0.94105,4e-05,8.30339]
[1777274319608,38.41,77584.43,0.0,-0.94117,4e-05,8.2898]
[1777274325650,38.41,77584.49,0.0,-0.94114,4e-05,8.29286]
[1777274330685,38.42,77585.89,0.0,-0.94106,4e-05,8.30197]
[1777274334713,38.42,77590.98,0.0,-0.94082,4e-05,8.32862]
[1777274336727,38.42,77592.7,0.0,-0.94074,4e-05,8.33782]
[1777274341763,38.43,77597.11,0.0,-0.94053,4e-05,8.36133]
[1777274342769,38.43,77600.48,0.0,-0.94038,4e-05,8.37822]
[1777274347803,38.43,77600.12,0.0,-0.94038,4e-05,8.37801]
[1777274349817,38.43,77607.65,0.0,-0.94005,4e-05,8.4157]
[1777274352839,38.43,77617.53,0.0,-0.93961,4e-05,8.46525]
[1777274353846,38.43,77628.06,0.0,-0.93914,4e-05,8.51764]
[1777274354853,38.43,77628.99,0.0,-0.9391,4e-05,8.52244]
[1777274355860,38.43,77630.27,0.0,-0.93904,4e-05,8.52889]
[1777274357874,38.43,77644.12,0.0,-0.93842,4e-05,8.59796]
[1777274358881,38.43,77648.71,0.0,-0.93821,4e-05,8.62094]
[1777274359887,38.43,77651.71,0.0,-0.93808,4e-05,8.63603]
[1777274361811,38.43,77651.16,0.0,-0.9381,4e-05,8.63321]
[1777274363540,38.43,77651.49,0.0,-0.93809,4e-05,8.63469]
[1777274363916,38.43,77651.21,0.0,-0.9381,4e-05,8.63321]
[1777274365541,38.43,77651.88,0.0,-0.93807,4e-05,8.63647]
[1777274365930,38.43,77651.92,0.0,-0.93807,4e-05,8.6366]
[1777274370967,38.43,77664.37,0.0,-0.93752,5e-05,8.69864]
[1777274371974,38.43,77670.13,0.0,-0.93728,5e-05,8.7241]
[1777274372981,38.43,77669.66,0.0,-0.9373,5e-05,8.72158]
[1777274377009,38.43,77668.98,0.0,-0.93734,5e-05,8.71733]
[1777274382044,38.43,77669.49,0.0,-0.93732,5e-05,8.71893]
[1777274383052,38.43,77684.72,0.0,-0.93663,5e-05,8.7955]
[1777274384058,38.43,77696.7,0.0,-0.93609,5e-05,8.85596]
[1777274385066,38.43,77698.7,0.0,-0.936,5e-05,8.86578]
[1777274386072,38.43,77698.75,0.0,-0.936,5e-05,8.86562]
[1777274391108,38.42,77699.06,0.0,-0.936,5e-05,8.86504]
[1777274397021,38.42,77698.97,0.0,-0.93603,5e-05,8.8624]
[1777274402185,38.41,77698.76,0.0,-0.93607,5e-05,8.85832]
[1777274407220,38.41,77698.7,0.0,-0.93609,5e-05,8.85596]
[1777274412255,38.41,77698.59,0.0,-0.93611,5e-05,8.85341]
[1777274414269,38.4,77694.7,0.0,-0.9363,5e-05,8.8329]
[1777274415276,38.4,77687.14,0.0,-0.93665,5e-05,8.79427]
[1777274416283,38.4,77683.45,0.0,-0.93682,5e-05,8.77533]
[1777274418297,38.4,77680.62,0.0,-0.93695,5e-05,8.76051]
[1777274422325,38.4,77668.9,0.0,-0.93749,5e-05,8.70048]
[1777274423332,38.4,77665.13,0.0,-0.93767,5e-05,8.68138]
[1777274428367,38.4,77664.09,0.0,-0.93772,5e-05,8.67552]
[1777274433406,38.4,77664.68,0.0,-0.93772,5e-05,8.67447]
[1777274438441,38.4,77665.85,0.0,-0.93767,5e-05,8.67975]
[1777274443476,38.4,77668.47,0.0,-0.93756,5e-05,8.69229]
[1777274448511,38.39,77669.7,0.0,-0.93751,5e-05,8.69774]
[1777274453546,38.39,77668.89,0.0,-0.93755,5e-05,8.6929]
[1777274458581,38.39,77674.56,0.0,-0.93731,5e-05,8.72055]
[1777274463616,38.39,77675.34,0.0,-0.93728,5e-05,8.72336]
[1777274468650,38.39,77673.43,0.0,-0.93738,5e-05,8.71259]
[1777274472680,38.38,77682.29,0.0,-0.93698,5e-05,8.75632]
[1777274473686,38.38,77685.89,0.0,-0.93682,5e-05,8.7742]
[1777274478721,38.38,77688.85,0.0,-0.9367,5e-05,8.78753]
[1777274479728,38.38,77705.94,0.0,-0.93592,5e-05,8.87383]
[1777274480737,38.38,77709.93,0.0,-0.93574,5e-05,8.89374]
[1777274481747,38.38,77712.7,0.0,-0.93561,5e-05,8.90742]
[1777274483761,38.38,77716.17,0.0,-0.93546,5e-05,8.92419]
[1777274488797,38.37,77718.92,0.0,-0.93536,5e-05,8.93557]
[1777274490810,38.37,77722.38,0.0,-0.9352,5e-05,8.95311]
[1777274494838,38.37,77716.43,0.0,-0.9355,5e-05,8.91899]
[1777274499873,38.37,77719.86,0.0,-0.93534,5e-05,8.93633]
[1777274504908,38.37,77727.97,0.0,-0.93498,5e-05,8.97603]
[1777274505915,38.37,77734.69,0.0,-0.93467,5e-05,9.01036]
[1777274508936,38.37,77738.0,0.0,-0.93452,5e-05,9.02685]
[1777274513971,38.37,77737.95,0.0,-0.93453,5e-05,9.02564]
[1777274519007,38.36,77739.55,0.0,-0.93446,5e-05,9.03289]
[1777274524043,38.36,77744.4,0.0,-0.93425,5e-05,9.05677]
[1777274529078,38.36,77739.43,0.0,-0.93449,5e-05,9.03008]
[1777274534119,38.36,77741.51,0.0,-0.9344,5e-05,9.0398]
[1777274537140,38.36,77745.18,0.0,-0.93423,5e-05,9.05807]
[1777274542175,38.35,77746.06,0.0,-0.9342,5e-05,9.06146]
[1777274547210,38.35,77746.0,0.0,-0.93422,5e-05,9.05999]
[1777274552245,38.35,77745.51,0.0,-0.93427,5e-05,9.05287]
[1777274557281,38.35,77748.78,0.0,-0.93413,5e-05,9.06861]
[1777274560302,38.35,77743.82,0.0,-0.93437,5e-05,9.04239]
[1777274561309,38.35,77739.76,0.0,-0.93456,5e-05,9.02109]
[1777274563323,38.35,77735.79,0.0,-0.93475,5e-05,9.00041]
[1777274570373,38.34,77735.39,0.0,-0.93478,5e-05,8.99753]
[1777274573394,38.34,77740.5,0.0,-0.93454,5e-05,9.02338]
[1777274578428,38.34,77734.57,0.0,-0.93483,5e-05,8.99214]
[1777274580443,38.34,77729.43,0.0,-0.93507,5e-05,8.96559]
[1777274583464,38.34,77726.1,0.0,-0.93523,5e-05,8.94838]
[1777274588499,38.34,77725.84,0.0,-0.93524,5e-05,8.94692]
[1777274593534,38.34,77731.33,0.0,-0.93499,5e-05,8.97484]
[1777274598571,38.34,77734.62,0.0,-0.93484,5e-05,8.99128]
[1777274603606,38.34,77733.61,0.0,-0.93489,5e-05,8.9856]
[1777274608641,38.34,77734.59,0.0,-0.93485,5e-05,8.99008]
[1777274613676,38.34,77730.96,0.0,-0.93505,5e-05,8.96753]
[1777274618710,38.34,77728.81,0.0,-0.93515,5e-05,8.9561]
[1777274623746,38.34,77729.15,0.0,-0.93514,5e-05,8.95746]
[1777274628781,38.33,77729.61,0.0,-0.93514,5e-05,8.95683]
[1777274633816,38.33,77729.08,0.0,-0.9352,5e-05,8.95113]
[1777274638853,38.32,77728.72,0.0,-0.93524,5e-05,8.94633]
[1777274640867,38.32,77722.34,0.0,-0.93555,5e-05,8.91253]
[1777274642881,38.32,77722.52,0.0,-0.93555,5e-05,8.91239]
[1777274647917,38.31,77722.91,0.0,-0.93556,5e-05,8.91171]
[1777274652952,38.31,77720.62,0.0,-0.93569,5e-05,8.89745]
[1777274657986,38.3,77722.0,0.0,-0.93565,5e-05,8.90201]
[1777274660006,38.3,77725.07,0.0,-0.93551,5e-05,8.91669]
[1777274665039,38.3,77725.66,0.0,-0.93551,5e-05,8.91714]
[1777274670074,38.29,77726.78,0.0,-0.93548,5e-05,8.92078]
[1777274675109,38.29,77724.53,0.0,-0.9356,5e-05,8.90586]
[1777274680144,38.29,77724.62,0.0,-0.9356,5e-05,8.90638]
[1777274683166,38.29,77718.16,0.0,-0.9359,5e-05,8.87348]
[1777274688201,38.29,77718.19,0.0,-0.93591,5e-05,8.87193]
[1777274692229,38.29,77720.96,0.0,-0.9358,5e-05,8.88433]
[1777274697264,38.28,77720.49,0.0,-0.93584,5e-05,8.87973]
[1777274702299,38.28,77708.64,0.0,-0.93641,5e-05,8.81722]
[1777274704313,38.28,77710.97,0.0,-0.93631,5e-05,8.82829]
[1777274705320,38.28,77715.28,0.0,-0.93611,5e-05,8.84988]
[1777274710355,38.27,77714.28,0.0,-0.93618,5e-05,8.84291]
[1777274713375,38.27,77711.49,0.0,-0.93632,5e-05,8.8276]
[1777274717404,38.27,77705.97,0.0,-0.93658,5e-05,8.79818]
[1777274718411,38.27,77701.55,0.0,-0.93679,5e-05,8.77545]
[1777274722566,38.26,77701.62,0.0,-0.9368,5e-05,8.77448]
[1777274724290,38.26,77700.79,0.0,-0.93684,5e-05,8.77002]
[1777274724453,38.26,77700.85,0.0,-0.93684,5e-05,8.77032]
[1777274726296,38.26,77700.85,0.0,-0.93684,5e-05,8.77032]
[1777274726330,38.26,77701.9,0.0,-0.93679,5e-05,8.77515]
[1777274731502,38.26,77702.21,0.0,-0.93682,5e-05,8.77176]
[1777274737544,38.26,77701.84,0.0,-0.93685,5e-05,8.76838]
[1777274739558,38.26,77704.59,0.0,-0.93672,5e-05,8.78182]
[1777274747614,38.25,77707.16,0.0,-0.93663,5e-05,8.79257]
[1777274752649,38.25,77708.05,0.0,-0.9366,5e-05,8.79564]
[1777274757684,38.25,77707.51,0.0,-0.93664,5e-05,8.79143]
[1777274762720,38.24,77708.04,0.0,-0.93663,5e-05,8.79268]
[1777274764734,38.24,77713.42,0.0,-0.93639,5e-05,8.81944]
[1777274767755,38.24,77719.49,0.0,-0.93611,5e-05,8.84932]
[1777274769769,38.24,77722.93,0.0,-0.93596,5e-05,8.86611]
[1777274771783,38.24,77725.96,0.0,-0.93583,5e-05,8.88075]
[1777274776818,38.23,77724.69,0.0,-0.93591,5e-05,8.87219]
[1777274779839,38.23,77727.64,0.0,-0.93578,5e-05,8.886]
[1777274781853,38.23,77733.44,0.0,-0.93552,5e-05,8.91488]
[1777274785881,38.23,77728.4,0.0,-0.93577,5e-05,8.88748]
[1777274790916,38.22,77730.23,0.0,-0.9357,5e-05,8.89506]
[1777274791923,38.22,77733.46,0.0,-0.93558,5e-05,8.90777]
[1777274796957,38.22,77728.63,0.0,-0.93582,5e-05,8.88113]
[1777274801993,38.22,77728.03,0.0,-0.93586,5e-05,8.87635]
[1777274806022,38.22,77731.68,0.0,-0.93571,5e-05,8.89364]
[1777274811057,38.21,77731.94,0.0,-0.93571,5e-05,8.89314]
[1777274816091,38.21,77734.25,0.0,-0.93562,5e-05,8.90309]
[1777274819113,38.21,77729.77,0.0,-0.93584,5e-05,8.87912]
[1777274821127,38.21,77725.91,0.0,-0.93602,5e-05,8.85877]
[1777274822134,38.2,77718.05,0.0,-0.93639,5e-05,8.81833]
[1777274823141,38.2,77712.91,0.0,-0.93663,5e-05,8.79188]
[1777274828177,38.2,77712.14,0.0,-0.93668,5e-05,8.78665]
[1777274830191,38.2,77704.05,0.0,-0.93705,5e-05,8.74507]
[1777274831198,38.2,77700.45,0.0,-0.93722,5e-05,8.72664]
[1777274834219,38.2,77697.47,0.0,-0.93736,5e-05,8.71105]
[1777274840265,38.2,77695.79,0.0,-0.93745,5e-05,8.70178]
[1777274843286,38.2,77690.62,0.0,-0.93768,5e-05,8.67531]
[1777274844293,38.2,77685.9,0.0,-0.9379,5e-05,8.65144]
[1777274849328,38.2,77683.32,0.0,-0.93802,5e-05,8.6383]
[1777274854363,38.2,77682.9,0.0,-0.93806,5e-05,8.63262]
[1777274855370,38.2,77678.9,0.0,-0.93824,5e-05,8.61248]
[1777274856377,38.2,77674.92,0.0,-0.93842,5e-05,8.5925]
[1777274861412,38.2,77673.32,0.0,-0.93849,4e-05,8.58465]
[1777274865440,38.2,77677.65,0.0,-0.93829,5e-05,8.60655]
[1777274870475,38.2,77678.47,0.0,-0.93826,5e-05,8.61071]
[1777274874503,38.2,77682.91,0.0,-0.93806,5e-05,8.63299]
[1777274875510,38.2,77686.88,0.0,-0.93788,5e-05,8.65296]
[1777274880545,38.2,77682.73,0.0,-0.93807,5e-05,8.63173]
[1777274882559,38.2,77678.81,0.0,-0.93825,5e-05,8.61191]
[1777274888601,38.2,77677.07,0.0,-0.93833,5e-05,8.60309]
[1777274893635,38.2,77676.29,0.0,-0.93836,5e-05,8.59912]
[1777274898673,38.2,77678.88,0.0,-0.93824,5e-05,8.61205]
[1777274902701,38.2,77682.31,0.0,-0.93809,5e-05,8.62916]
[1777274906730,38.2,77686.03,0.0,-0.93793,5e-05,8.64758]
[1777274910762,38.19,77690.1,0.0,-0.93774,5e-05,8.66774]
[1777274912776,38.19,77694.42,0.0,-0.93757,5e-05,8.68591]
[1777274917810,38.19,77694.2,0.0,-0.93759,5e-05,8.68414]
[1777274921838,38.19,77698.02,0.0,-0.93742,5e-05,8.70293]
[1777274926874,38.19,77698.64,0.0,-0.9374,5e-05,8.7053]
[1777274931909,38.19,77698.36,0.0,-0.93742,5e-05,8.70311]
[1777274936944,38.19,77701.18,0.0,-0.9373,5e-05,8.71663]
[1777274937951,38.19,77705.3,0.0,-0.93711,5e-05,8.73732]
[1777274939964,38.19,77701.49,0.0,-0.93729,5e-05,8.71764]
[1777274943992,38.19,77704.59,0.0,-0.93715,5e-05,8.73265]
[1777274946007,38.18,77707.43,0.0,-0.93702,5e-05,8.74663]
[1777274951042,38.18,77704.63,0.0,-0.93716,5e-05,8.73161]
[1777274956077,38.18,77702.97,0.0,-0.93725,5e-05,8.72229]
[1777274961112,38.18,77703.36,0.0,-0.93724,5e-05,8.72339]
[1777274963125,38.18,77698.56,0.0,-0.93746,5e-05,8.69876]
[1777274968161,38.18,77698.44,0.0,-0.93747,5e-05,8.69746]
[1777274973196,38.18,77698.99,0.0,-0.93747,5e-05,8.69615]
[1777274978231,38.18,77699.72,0.0,-0.93745,5e-05,8.69915]
[1777274983266,38.17,77699.58,0.0,-0.93746,5e-05,8.69774]
[1777274990315,38.17,77699.33,0.0,-0.93748,5e-05,8.69547]
[1777274995349,38.17,77700.02,0.0,-0.93745,5e-05,8.69822]
[1777275001392,38.17,77699.85,0.0,-0.93747,5e-05,8.69647]
[1777275003406,38.17,77692.76,0.0,-0.9378,5e-05,8.66038]
[1777275005420,38.17,77688.05,0.0,-0.93801,5e-05,8.63648]
[1777275010455,38.17,77687.6,0.0,-0.93803,5e-05,8.63396]
[1777275015489,38.17,77687.13,0.0,-0.93806,5e-05,8.63137]
[1777275020526,38.17,77686.48,0.0,-0.93809,5e-05,8.62787]
[1777275023547,38.17,77682.33,0.0,-0.93828,5e-05,8.60691]
[1777275028582,38.17,77682.98,0.0,-0.93825,5e-05,8.61017]
[1777275031603,38.17,77678.7,0.0,-0.93846,5e-05,8.58529]
[1777275032610,38.17,77674.74,0.0,-0.93864,4e-05,8.56543]
[1777275035631,38.17,77671.5,0.0,-0.93879,4e-05,8.54939]
[1777275042680,38.17,77670.71,0.0,-0.93881,4e-05,8.54607]
[1777275047715,38.17,77671.73,0.0,-0.93876,4e-05,8.55161]
[1777275052750,38.17,77671.26,0.0,-0.93878,4e-05,8.54966]
[1777275057784,38.17,77672.06,0.0,-0.93874,4e-05,8.55411]
[1777275061813,38.17,77676.21,0.0,-0.93855,4e-05,8.57515]
[1777275066897,38.17,77677.41,0.0,-0.9385,5e-05,8.58125]
[1777275072890,38.17,77677.76,0.0,-0.93848,5e-05,8.58304]
[1777275077925,38.17,77680.09,0.0,-0.93838,5e-05,8.59468]
[1777275082960,38.17,77680.46,0.0,-0.93836,5e-05,8.59642]
[1777275087995,38.17,77681.11,0.0,-0.93833,5e-05,8.59958]
[1777275093032,38.17,77680.13,0.0,-0.9384,5e-05,8.59114]
[1777275094039,38.17,77669.92,0.0,-0.93886,4e-05,8.53995]
[1777275095046,38.17,77654.67,0.0,-0.93954,4e-05,8.46389]
[1777275096053,38.17,77656.06,0.0,-0.93948,4e-05,8.47099]
[1777275097957,38.17,77655.07,0.0,-0.93952,4e-05,8.46623]
[1777275098235,38.17,77655.07,0.0,-0.93952,4e-05,8.46623]
[1777275100033,38.17,77656.77,0.0,-0.93944,4e-05,8.47506]
[1777275100081,38.17,77656.31,0.0,-0.93946,4e-05,8.47294]
[1777275102036,38.17,77655.65,0.0,-0.93949,4e-05,8.46983]
[1777275102094,38.17,77655.8,0.0,-0.93948,4e-05,8.47075]
[1777275107130,38.18,77654.95,0.0,-0.93951,4e-05,8.46746]
[1777275112166,38.18,77654.55,0.0,-0.93952,4e-05,8.46643]
[1777275114180,38.18,77651.85,0.0,-0.93963,4e-05,8.4534]
[1777275119215,38.19,77651.69,0.0,-0.93956,4e-05,8.46151]
[1777275124250,38.2,77653.09,0.0,-0.93947,4e-05,8.47149]
[1777275125257,38.2,77658.08,0.0,-0.93925,4e-05,8.49655]
[1777275130292,38.2,77658.45,0.0,-0.93922,4e-05,8.49912]
[1777275132306,38.2,77661.73,0.0,-0.93907,4e-05,8.51575]
[1777275133312,38.2,77664.53,0.0,-0.93895,4e-05,8.52984]
[1777275138347,38.2,77666.72,0.0,-0.93885,4e-05,8.54116]
[1777275143383,38.2,77665.22,0.0,-0.93891,4e-05,8.53398]
[1777275148418,38.2,77665.78,0.0,-0.93888,4e-05,8.53707]
[1777275151440,38.2,77658.82,0.0,-0.93921,4e-05,8.49913]
[1777275153453,38.2,77656.65,0.0,-0.93931,4e-05,8.48857]
[1777275155466,38.2,77653.19,0.0,-0.93946,4e-05,8.47163]
[1777275160501,38.21,77652.03,0.0,-0.93949,4e-05,8.46778]
[1777275165536,38.21,77650.86,0.0,-0.93952,4e-05,8.46518]
[1777275170572,38.22,77650.9,0.0,-0.93949,4e-05,8.46858]
[1777275175606,38.23,77650.44,0.0,-0.93948,4e-05,8.46948]
[1777275179635,38.23,77640.95,0.0,-0.93987,4e-05,8.4249]
[1777275180642,38.23,77639.84,0.0,-0.93992,4e-05,8.42011]
[1777275185677,38.24,77638.28,0.0,-0.93995,4e-05,8.41598]
[1777275192726,38.25,77638.54,0.0,-0.9399,4e-05,8.42222]
[1777275197761,38.25,77637.17,0.0,-0.93992,4e-05,8.41894]
[1777275201789,38.26,77640.01,0.0,-0.93977,4e-05,8.43583]
[1777275206824,38.27,77639.43,0.0,-0.93977,4e-05,8.43635]
[1777275211858,38.27,77637.28,0.0,-0.93985,4e-05,8.4258]
[1777275216894,38.28,77636.14,0.0,-0.93987,4e-05,8.42371]
[1777275221930,38.29,77636.95,0.0,-0.9398,4e-05,8.4313]
[1777275226963,38.29,77637.18,0.0,-0.93976,4e-05,8.43596]
[1777275231999,38.3,77632.61,0.0,-0.93992,4e-05,8.41755]
[1777275237033,38.31,77631.28,0.0,-0.93995,4e-05,8.41465]
[1777275242069,38.31,77631.66,0.0,-0.9399,4e-05,8.42016]
[1777275247104,38.32,77631.22,0.0,-0.93989,4e-05,8.42156]
[1777275248111,38.32,77640.94,0.0,-0.93945,4e-05,8.47043]
[1777275249118,38.32,77648.42,0.0,-0.93911,4e-05,8.50823]
[1777275254154,38.33,77649.4,0.0,-0.93904,4e-05,8.51599]
[1777275259190,38.33,77650.01,0.0,-0.93899,4e-05,8.52178]
[1777275264225,38.34,77648.77,0.0,-0.93902,4e-05,8.5183]
[1777275265233,38.34,77645.25,0.0,-0.93917,4e-05,8.50134]
[1777275266783,38.34,77642.44,0.0,-0.93929,4e-05,8.48795]
[1777275271275,38.34,77637.54,0.0,-0.9395,4e-05,8.46315]
[1777275272282,38.35,77634.59,0.0,-0.93963,4e-05,8.44916]
[1777275274296,38.35,77628.47,0.0,-0.93989,4e-05,8.4202]
[1777275275303,38.35,77623.44,0.0,-0.9401,4e-05,8.39606]
[1777275280338,38.36,77620.94,0.0,-0.94018,4e-05,8.38739]
[1777275285373,38.36,77621.94,0.0,-0.9401,4e-05,8.39599]
[1777275290408,38.37,77624.26,0.0,-0.93997,4e-05,8.41101]
[1777275294436,38.37,77627.05,0.0,-0.93982,4e-05,8.42757]
[1777275299471,38.38,77627.65,0.0,-0.93976,4e-05,8.43388]
[1777275304506,38.39,77627.16,0.0,-0.93975,4e-05,8.43478]
[1777275308535,38.39,77623.92,0.0,-0.93987,4e-05,8.42143]
[1777275309541,38.39,77619.13,0.0,-0.94008,4e-05,8.39848]
[1777275310549,38.39,77615.92,0.0,-0.94021,4e-05,8.38339]
[1777275311556,38.4,77605.28,0.0,-0.94067,4e-05,8.33183]
[1777275312563,38.4,77603.31,0.0,-0.94075,4e-05,8.32299]
[1777275315588,38.4,77601.01,0.0,-0.94083,4e-05,8.31339]
[1777275315764,38.4,77601.01,0.0,-0.94083,4e-05,8.31339]
[1777275315798,38.4,77604.33,0.0,-0.94068,4e-05,8.3305]
[1777275316599,38.4,77609.46,0.0,-0.94045,4e-05,8.3565]
[1777275319323,38.41,77608.72,0.0,-0.94047,4e-05,8.35438]
[1777275322570,38.41,77605.7,0.0,-0.94058,4e-05,8.34188]
[1777275322771,38.41,77605.7,0.0,-0.94058,4e-05,8.34188]
[1777275322798,38.41,77605.8,0.0,-0.94057,4e-05,8.34315]
[1777275324655,38.42,77612.34,0.0,-0.94027,4e-05,8.37684]
[1777275326302,38.42,77614.75,0.0,-0.94015,4e-05,8.38943]
[1777275326518,38.42,77614.75,0.0,-0.94015,4e-05,8.38943]
[1777275326537,38.42,77614.75,0.0,-0.94015,4e-05,8.38943]
[1777275327060,38.42,77614.75,0.0,-0.94015,4e-05,8.38943]
[1777275327273,38.42,77616.87,0.0,-0.94005,4e-05,8.40057]
[1777275329147,38.42,77618.0,0.0,-0.93999,4e-05,8.4075]
[1777275329197,38.42,77618.0,0.0,-0.93999,4e-05,8.4075]
[1777275329272,38.42,77618.0,0.0,-0.93999,4e-05,8.4075]
[1777275329690,38.42,77618.64,0.0,-0.93996,4e-05,8.41133]
[1777275334729,38.43,77617.55,0.0,-0.94,4e-05,8.40593]
[1777275338665,38.43,77617.76,0.0,-0.93997,4e-05,8.40897]
[1777275338779,38.43,77617.76,0.0,-0.93997,4e-05,8.40897]
[1777275340033,38.43,77617.75,0.0,-0.93996,4e-05,8.40959]
[1777275340084,38.43,77617.75,0.0,-0.93996,4e-05,8.40959]
[1777275340277,38.43,77617.77,0.0,-0.93996,4e-05,8.41035]
[1777275340770,38.44,77617.93,0.0,-0.93994,4e-05,8.4118]
[1777275344799,38.44,77613.56,0.0,-0.94011,4e-05,8.39289]
[1777275346437,38.44,77610.08,0.0,-0.94026,4e-05,8.37645]
[1777275346487,38.44,77610.08,0.0,-0.94026,4e-05,8.37645]
[1777275346522,38.44,77610.08,0.0,-0.94026,4e-05,8.37645]
[1777275347682,38.44,77610.73,0.0,-0.94022,4e-05,8.38036]
[1777275347732,38.44,77610.73,0.0,-0.94022,4e-05,8.38036]
[1777275347770,38.44,77610.73,0.0,-0.94022,4e-05,8.38036]
[1777275347820,38.44,77610.8,0.0,-0.94021,4e-05,8.3814]
[1777275353862,38.45,77611.01,0.0,-0.94017,4e-05,8.38658]
[1777275357932,38.46,77611.11,0.0,-0.94014,4e-05,8.38911]
[1777275357947,38.46,77611.11,0.0,-0.94014,4e-05,8.38911]
[1777275358024,38.46,77611.11,0.0,-0.94014,4e-05,8.38911]
[1777275358924,38.46,77611.07,0.0,-0.94014,4e-05,8.38959]
[1777275359021,38.46,77611.07,0.0,-0.94014,4e-05,8.38959]
[1777275359053,38.46,77611.07,0.0,-0.94014,4e-05,8.38959]
[1777275359122,38.46,77610.93,0.0,-0.94014,4e-05,8.38958]
[1777275363055,38.46,77609.0,0.0,-0.94021,4e-05,8.38212]
[1777275363278,38.46,77608.9,0.0,-0.9402,4e-05,8.38231]
[1777275363932,38.46,77609.15,0.0,-0.94019,4e-05,8.38422]
[1777275367873,38.47,77610.35,0.0,-0.94012,4e-05,8.39215]
[1777275367921,38.47,77610.35,0.0,-0.94012,4e-05,8.39215]
[1777275368020,38.47,77610.35,0.0,-0.94012,4e-05,8.39215]
[1777275374002,38.48,77610.81,0.0,-0.94005,4e-05,8.39903]
[1777275376753,38.48,77614.48,0.0,-0.93988,4e-05,8.41839]
[1777275376756,38.48,77614.48,0.0,-0.93988,4e-05,8.41839]
[1777275376770,38.48,77614.48,0.0,-0.93988,4e-05,8.41839]
[1777275377026,38.48,77619.04,0.0,-0.93967,4e-05,8.44152]
[1777275378052,38.48,77619.04,0.0,-0.93967,4e-05,8.44152]
[1777275378119,38.48,77619.04,0.0,-0.93967,4e-05,8.44152]
[1777275378271,38.48,77620.23,0.0,-0.93962,4e-05,8.44801]
[1777275379040,38.48,77620.52,0.0,-0.9396,4e-05,8.45002]
[1777275384075,38.49,77620.81,0.0,-0.93956,4e-05,8.45429]
[1777275384998,38.49,77620.81,0.0,-0.93956,4e-05,8.45429]
[1777275385006,38.49,77620.81,0.0,-0.93956,4e-05,8.45429]
[1777275385024,38.49,77620.81,0.0,-0.93956,4e-05,8.45429]
[1777275392131,38.5,77625.53,0.0,-0.93933,4e-05,8.47871]
[1777275393137,38.5,77631.93,0.0,-0.93904,4e-05,8.51095]
[1777275394145,38.5,77637.05,0.0,-0.93881,4e-05,8.53686]
[1777275395927,38.5,77638.73,0.0,-0.93873,4e-05,8.54568]
[1777275395979,38.5,77638.73,0.0,-0.93873,4e-05,8.54568]
[1777275396021,38.5,77638.73,0.0,-0.93873,4e-05,8.54568]
[1777275397952,38.5,77638.51,0.0,-0.93873,4e-05,8.54543]
[1777275397993,38.5,77638.51,0.0,-0.93873,4e-05,8.54543]
[1777275398026,38.5,77638.51,0.0,-0.93873,4e-05,8.54543]
[1777275398094,38.5,77638.53,0.0,-0.93873,4e-05,8.54595]
[1777275403212,38.51,77636.75,0.0,-0.93879,4e-05,8.53963]
[1777275405222,38.51,77629.55,0.0,-0.9391,4e-05,8.50482]
[1777275406634,38.51,77629.55,0.0,-0.9391,4e-05,8.50482]
[1777275406673,38.51,77629.55,0.0,-0.9391,4e-05,8.50482]
[1777275406770,38.51,77629.55,0.0,-0.9391,4e-05,8.50482]
[1777275406859,38.51,77625.26,0.0,-0.93928,4e-05,8.48409]
[1777275408224,38.51,77624.58,0.0,-0.93931,4e-05,8.48125]
[1777275408272,38.51,77624.58,0.0,-0.93931,4e-05,8.48125]
[1777275408522,38.51,77624.58,0.0,-0.93931,4e-05,8.48125]
[1777275408623,38.51,77626.25,0.0,-0.93923,4e-05,8.49004]
[1777275415292,38.52,77632.11,0.0,-0.93894,4e-05,8.52266]
[1777275417014,38.52,77632.11,0.0,-0.93894,4e-05,8.52266]
[1777275417018,38.52,77632.11,0.0,-0.93894,4e-05,8.52266]
[1777275417271,38.52,77630.76,0.0,-0.93899,4e-05,8.51643]
[1777275418266,38.52,77628.2,0.0,-0.9391,4e-05,8.50423]
[1777275418274,38.52,77628.2,0.0,-0.9391,4e-05,8.50423]
[1777275418522,38.52,77628.2,0.0,-0.9391,4e-05,8.50423]
[1777275418622,38.52,77626.17,0.0,-0.93919,4e-05,8.49469]
[1777275422755,38.52,77623.45,0.0,-0.93929,4e-05,8.48281]
[1777275422769,38.52,77623.45,0.0,-0.93929,4e-05,8.48281]
[1777275422874,38.52,77623.45,0.0,-0.93929,4e-05,8.48281]
[1777275424112,38.52,77619.96,0.0,-0.93944,4e-05,8.4661]
[1777275424159,38.52,77619.96,0.0,-0.93944,4e-05,8.4661]
[1777275424170,38.52,77622.87,0.0,-0.93931,4e-05,8.48104]
[1777275424271,38.52,77622.87,0.0,-0.93931,4e-05,8.48104]
[1777275427998,38.53,77621.9,0.0,-0.93934,4e-05,8.47788]
[1777275428384,38.53,77634.1,0.0,-0.93879,4e-05,8.53937]
[1777275429663,38.53,77634.1,0.0,-0.93879,4e-05,8.53937]
[1777275429668,38.53,77634.1,0.0,-0.93879,4e-05,8.53937]
[1777275429717,38.53,77639.6,0.0,-0.93854,4e-05,8.56713]
[1777275431679,38.53,77639.21,0.0,-0.93855,4e-05,8.5656]
[1777275431732,38.53,77639.21,0.0,-0.93855,4e-05,8.5656]
[1777275431938,38.53,77639.21,0.0,-0.93855,4e-05,8.5656]
[1777275432039,38.53,77638.45,0.0,-0.93858,4e-05,8.56223]
[1777275437446,38.54,77638.91,0.0,-0.93854,4e-05,8.56701]
[1777275440468,38.54,77632.36,0.0,-0.93882,4e-05,8.53578]
[1777275442156,38.54,77632.36,0.0,-0.93882,4e-05,8.53578]
[1777275441475,38.54,77628.02,0.0,-0.939,4e-05,8.51474]
[1777275442211,38.54,77628.02,0.0,-0.939,4e-05,8.51474]
[1777275442274,38.54,77628.02,0.0,-0.939,4e-05,8.51474]
[1777275443659,38.54,77626.23,0.0,-0.93908,4e-05,8.50639]
[1777275443702,38.54,77626.23,0.0,-0.93908,4e-05,8.50639]
[1777275443770,38.54,77626.23,0.0,-0.93908,4e-05,8.50639]
[1777275443872,38.54,77625.65,0.0,-0.9391,4e-05,8.50403]
[1777275448206,38.54,77626.73,0.0,-0.93904,4e-05,8.51093]
[1777275448255,38.55,77627.71,0.0,-0.93899,4e-05,8.51628]
[1777275448272,38.55,77627.71,0.0,-0.93899,4e-05,8.51628]
[1777275451403,38.55,77626.61,0.0,-0.93903,4e-05,8.51233]
[1777275451522,38.55,77626.61,0.0,-0.93903,4e-05,8.51233]
[1777275452129,38.55,77626.61,0.0,-0.93903,4e-05,8.51233]
[1777275452175,38.55,77626.61,0.0,-0.93903,4e-05,8.51233]
[1777275452270,38.55,77625.98,0.0,-0.93907,4e-05,8.50634]
[1777275452552,38.55,77626.82,0.0,-0.93903,4e-05,8.511]
[1777275457586,38.55,77627.2,0.0,-0.93899,4e-05,8.51539]
[1777275461415,38.56,77626.78,0.0,-0.93899,4e-05,8.5148]
[1777275461462,38.56,77626.78,0.0,-0.93899,4e-05,8.5148]
[1777275461519,38.56,77626.78,0.0,-0.93899,4e-05,8.5148]
[1777275462642,38.56,77626.83,0.0,-0.93899,4e-05,8.51554]
[1777275462649,38.56,77626.83,0.0,-0.93899,4e-05,8.51554]
[1777275462771,38.56,77626.83,0.0,-0.93899,4e-05,8.51554]
[1777275462864,38.56,77626.63,0.0,-0.93899,4e-05,8.51504]
[1777275464637,38.56,77631.28,0.0,-0.93878,4e-05,8.53905]
[1777275465810,38.56,77631.28,0.0,-0.93878,4e-05,8.53905]
[1777275465856,38.56,77631.28,0.0,-0.93878,4e-05,8.53905]
[1777275466020,38.56,77631.28,0.0,-0.93878,4e-05,8.53905]
[1777275468097,38.56,77632.24,0.0,-0.93873,4e-05,8.54471]
[1777275468204,38.56,77632.24,0.0,-0.93873,4e-05,8.54471]
[1777275468201,38.56,77632.59,0.0,-0.93871,4e-05,8.54689]
[1777275468269,38.56,77632.59,0.0,-0.93871,4e-05,8.54689]
[1777275468665,38.56,77634.86,0.0,-0.9386,4e-05,8.55859]
[1777275470678,38.57,77641.92,0.0,-0.93828,4e-05,8.5945]
[1777275472046,38.57,77641.92,0.0,-0.93828,4e-05,8.5945]
[1777275472093,38.57,77641.92,0.0,-0.93828,4e-05,8.5945]
[1777275472125,38.57,77653.83,0.0,-0.93774,5e-05,8.65424]
[1777275472271,38.57,77653.83,0.0,-0.93774,5e-05,8.65424]
[1777275472694,38.57,77657.18,0.0,-0.93759,5e-05,8.67125]
[1777275474139,38.57,77657.18,0.0,-0.93759,5e-05,8.67125]
[1777275474182,38.57,77657.18,0.0,-0.93759,5e-05,8.67125]
[1777275474229,38.57,77658.72,0.0,-0.93751,5e-05,8.67942]
[1777275474274,38.57,77658.72,0.0,-0.93751,5e-05,8.67942]
[1777275479744,38.57,77660.06,0.0,-0.93744,5e-05,8.68722]
[1777275484779,38.57,77658.32,0.0,-0.93751,5e-05,8.6795]
[1777275486965,38.57,77658.32,0.0,-0.93751,5e-05,8.6795]
[1777275487020,38.57,77658.32,0.0,-0.93751,5e-05,8.6795]
[1777275488035,38.57,77659.12,0.0,-0.93747,5e-05,8.68393]
[1777275488077,38.57,77659.12,0.0,-0.93747,5e-05,8.68393]
[1777275488122,38.57,77659.18,0.0,-0.93747,5e-05,8.68443]
[1777275488274,38.57,77659.18,0.0,-0.93747,5e-05,8.68443]
[1777275493738,38.57,77660.47,0.0,-0.9374,5e-05,8.69164]
[1777275493770,38.57,77660.47,0.0,-0.9374,5e-05,8.69164]
[1777275494396,38.57,77661.74,0.0,-0.93734,5e-05,8.69837]
[1777275494849,38.58,77655.52,0.0,-0.93762,5e-05,8.66742]
[1777275496093,38.58,77655.52,0.0,-0.93762,5e-05,8.66742]
[1777275496143,38.58,77655.52,0.0,-0.93762,5e-05,8.66742]
[1777275496195,38.58,77654.53,0.0,-0.93766,5e-05,8.66269]
[1777275496278,38.58,77654.53,0.0,-0.93766,5e-05,8.66269]
[1777275497553,38.58,77655.4,0.0,-0.93762,5e-05,8.66726]
[1777275497625,38.58,77655.4,0.0,-0.93762,5e-05,8.66726]
[1777275497770,38.58,77655.4,0.0,-0.93762,5e-05,8.66726]
[1777275502904,38.58,77660.31,0.0,-0.93739,5e-05,8.69296]
[1777275503879,38.58,77660.31,0.0,-0.93739,5e-05,8.69296]
[1777275504023,38.58,77660.31,0.0,-0.93739,5e-05,8.69296]
[1777275504897,38.58,77658.34,0.0,-0.93748,5e-05,8.68327]
[1777275504994,38.58,77658.34,0.0,-0.93748,5e-05,8.68327]
[1777275505033,38.58,77658.34,0.0,-0.93748,5e-05,8.68327]
[1777275505076,38.58,77658.54,0.0,-0.93747,5e-05,8.68446]
[1777275508689,38.58,77660.38,0.0,-0.93738,5e-05,8.69421]
[1777275508738,38.58,77660.38,0.0,-0.93738,5e-05,8.69421]
[1777275508768,38.58,77660.38,0.0,-0.93738,5e-05,8.69421]
[1777275509741,38.58,77661.9,0.0,-0.93731,5e-05,8.70199]
[1777275509773,38.58,77661.9,0.0,-0.93731,5e-05,8.70199]
[1777275509790,38.58,77661.9,0.0,-0.93731,5e-05,8.70199]
[1777275509954,38.58,77661.12,0.0,-0.93734,5e-05,8.69824]
[1777275510468,38.58,77661.12,0.0,-0.93734,5e-05,8.69824]
[1777275510512,38.58,77661.12,0.0,-0.93734,5e-05,8.69824]
[1777275510525,38.58,77661.12,0.0,-0.93734,5e-05,8.69824]
[1777275510961,38.58,77661.3,0.0,-0.93733,5e-05,8.6993]
[1777275515996,38.58,77661.42,0.0,-0.93734,5e-05,8.6973]
[1777275517101,38.58,77661.42,0.0,-0.93734,5e-05,8.6973]
[1777275517147,38.58,77661.42,0.0,-0.93734,5e-05,8.6973]
[1777275517270,38.58,77661.42,0.0,-0.93734,5e-05,8.6973]
[1777275517202,38.58,77656.31,0.0,-0.93757,5e-05,8.67189]
[1777275518394,38.58,77655.48,0.0,-0.93761,5e-05,8.66795]
[1777275518442,38.58,77655.48,0.0,-0.93761,5e-05,8.66795]
[1777275518523,38.58,77655.48,0.0,-0.93761,5e-05,8.66795]
[1777275518544,38.58,77655.48,0.0,-0.9376,5e-05,8.66816]
[1777275523611,38.58,77653.87,0.0,-0.93767,5e-05,8.66097]
[1777275523663,38.58,77653.87,0.0,-0.93767,5e-05,8.66097]
[1777275523769,38.58,77653.87,0.0,-0.93767,5e-05,8.66097]
[1777275524371,38.59,77652.57,0.0,-0.93772,5e-05,8.6547]
[1777275524377,38.59,77652.57,0.0,-0.93772,5e-05,8.6547]
[1777275524529,38.59,77652.57,0.0,-0.93772,5e-05,8.6547]
[1777275525059,38.59,77652.6,0.0,-0.93772,5e-05,8.65508]
[1777275530094,38.59,77654.03,0.0,-0.93765,5e-05,8.66335]
[1777275535129,38.59,77654.07,0.0,-0.93763,5e-05,8.66465]
[1777275541171,38.59,77653.68,0.0,-0.93764,5e-05,8.66401]
[1777275542384,38.59,77652.33,0.0,-0.9377,5e-05,8.65748]
[1777275542433,38.59,77652.33,0.0,-0.9377,5e-05,8.65748]
[1777275542519,38.59,77652.33,0.0,-0.9377,5e-05,8.65748]
[1777275544418,38.59,77652.33,0.0,-0.9377,5e-05,8.6577]
[1777275544470,38.59,77652.33,0.0,-0.9377,5e-05,8.6577]
[1777275544521,38.59,77652.33,0.0,-0.9377,5e-05,8.6577]
[1777275544571,38.59,77652.33,0.0,-0.93769,5e-05,8.65816]
[1777275550234,38.6,77653.53,0.0,-0.93763,5e-05,8.66529]
[1777275555082,38.6,77653.14,0.0,-0.93764,5e-05,8.66423]
[1777275555134,38.6,77653.14,0.0,-0.93764,5e-05,8.66423]
[1777275555272,38.6,77653.14,0.0,-0.93764,5e-05,8.66423]
[1777275555287,38.6,77653.15,0.0,-0.93763,5e-05,8.66449]
[1777275560304,38.6,77653.04,0.0,-0.93763,5e-05,8.66505]
[1777275565339,38.6,77653.26,0.0,-0.93761,5e-05,8.66746]
[1777275566451,38.6,77653.26,0.0,-0.93761,5e-05,8.66746]
[1777275566503,38.6,77653.26,0.0,-0.93761,5e-05,8.66746]
[1777275566522,38.6,77653.26,0.0,-0.93761,5e-05,8.66746]
[1777275566552,38.6,77653.26,0.0,-0.93761,5e-05,8.66768]
[1777275568360,38.6,77658.52,0.0,-0.93736,5e-05,8.6944]
[1777275570034,38.6,77658.52,0.0,-0.93736,5e-05,8.6944]
[1777275570059,38.6,77658.52,0.0,-0.93736,5e-05,8.6944]
[1777275570270,38.6,77658.52,0.0,-0.93736,5e-05,8.6944]
[1777275570234,38.6,77659.01,0.0,-0.93734,5e-05,8.69703]
[1777275570374,38.6,77663.49,0.0,-0.93714,5e-05,8.71964]
[1777275571381,38.6,77666.75,0.0,-0.93701,5e-05,8.7327]
[1777275572387,38.6,77670.51,0.0,-0.93684,5e-05,8.75169]
[1777275577359,38.61,77669.92,0.0,-0.93686,5e-05,8.74906]
[1777275577366,38.61,77669.92,0.0,-0.93686,5e-05,8.74906]
[1777275577526,38.61,77669.92,0.0,-0.93686,5e-05,8.74906]
[1777275577626,38.61,77669.42,0.0,-0.93688,5e-05,8.74663]
[1777275581878,38.61,77666.45,0.0,-0.93702,5e-05,8.73199]
[1777275581930,38.61,77666.45,0.0,-0.93702,5e-05,8.73199]
[1777275582020,38.61,77666.45,0.0,-0.93702,5e-05,8.73199]
[1777275582112,38.61,77664.95,0.0,-0.93708,5e-05,8.72458]
[1777275587493,38.61,77664.52,0.0,-0.9371,5e-05,8.72311]
[1777275588518,38.61,77664.52,0.0,-0.9371,5e-05,8.72311]
[1777275588570,38.61,77664.52,0.0,-0.9371,5e-05,8.72311]
[1777275588770,38.61,77664.52,0.0,-0.9371,5e-05,8.72311]
[1777275588870,38.61,77664.52,0.0,-0.93709,5e-05,8.72321]
[1777275594617,38.61,77663.62,0.0,-0.93713,5e-05,8.7192]
[1777275594684,38.61,77663.62,0.0,-0.93713,5e-05,8.7192]
[1777275594771,38.61,77663.62,0.0,-0.93713,5e-05,8.7192]
[1777275594863,38.61,77663.91,0.0,-0.93712,5e-05,8.72075]
[1777275600862,38.61,77664.57,0.0,-0.93708,5e-05,8.72449]
[1777275600915,38.61,77664.57,0.0,-0.93708,5e-05,8.72449]
[1777275601024,38.61,77664.57,0.0,-0.93708,5e-05,8.72449]
[1777275601126,38.61,77664.37,0.0,-0.93709,5e-05,8.72357]
[1777275602603,38.61,77656.48,0.0,-0.93745,5e-05,8.68426]
[1777275607861,38.61,77656.3,0.0,-0.93745,5e-05,8.68399]
[1777275608284,38.61,77656.3,0.0,-0.93745,5e-05,8.68399]
[1777275608530,38.61,77658.59,0.0,-0.93734,5e-05,8.6956]
[1777275608645,38.61,77660.71,0.0,-0.93725,5e-05,8.70636]
[1777275613679,38.61,77662.96,0.0,-0.93714,5e-05,8.71823]
[1777275618716,38.61,77663.11,0.0,-0.93713,5e-05,8.71956]
[1777275621737,38.61,77668.36,0.0,-0.93689,5e-05,8.74623]
[1777275623750,38.61,77671.25,0.0,-0.93675,5e-05,8.76088]
[1777275629792,38.62,77672.65,0.0,-0.93669,5e-05,8.76819]
[1777275632815,38.62,77675.78,0.0,-0.93657,5e-05,8.78059]
[1777275634829,38.61,77679.31,0.0,-0.93641,5e-05,8.79747]
[1777275639863,38.61,77679.66,0.0,-0.93642,5e-05,8.79691]
[1777275642885,38.61,77675.97,0.0,-0.9366,5e-05,8.77695]
[1777275643891,38.61,77672.22,0.0,-0.93677,5e-05,8.75766]
[1777275644899,38.61,77666.88,0.0,-0.93702,5e-05,8.73045]
[1777275645906,38.6,77661.2,0.0,-0.93728,5e-05,8.70163]
[1777275646913,38.6,77658.35,0.0,-0.93741,5e-05,8.68705]
[1777275651948,38.6,77658.09,0.0,-0.93744,5e-05,8.6843]
[1777275656983,38.6,77658.12,0.0,-0.93745,5e-05,8.68298]
[1777275662315,38.6,77660.23,0.0,-0.93737,5e-05,8.6924]
[1777275668061,38.59,77664.09,0.0,-0.93721,5e-05,8.70967]
[1777275669069,38.59,77669.92,0.0,-0.93698,5e-05,8.73567]
[1777275672090,38.57,77673.38,0.0,-0.93692,5e-05,8.74214]
[1777275673097,38.57,77677.89,0.0,-0.93672,5e-05,8.76444]
[1777275674104,38.57,77682.04,0.0,-0.93653,5e-05,8.78493]
[1777275678131,38.55,77678.52,0.0,-0.93678,5e-05,8.75777]
[1777275683167,38.54,77680.36,0.0,-0.93671,5e-05,8.7651]
[1777275688205,38.54,77683.22,0.0,-0.9366,5e-05,8.77754]
[1777275689212,38.54,77687.32,0.0,-0.93642,5e-05,8.79781]
[1777275694247,38.54,77688.28,0.0,-0.93642,5e-05,8.79705]
[1777275699281,38.53,77687.96,0.0,-0.93645,5e-05,8.79335]
[1777275701296,38.53,77682.83,0.0,-0.93669,5e-05,8.76669]
[1777275704318,38.53,77677.72,0.0,-0.93694,5e-05,8.73989]
[1777275709354,38.53,77677.03,0.0,-0.93698,5e-05,8.73485]
[1777275714390,38.52,77677.98,0.0,-0.93695,5e-05,8.73806]
[1777275719424,38.52,77680.44,0.0,-0.93686,5e-05,8.74885]
[1777275722447,38.52,77674.94,0.0,-0.93711,5e-05,8.72021]
[1777275727482,38.52,77674.23,0.0,-0.93716,5e-05,8.71521]
[1777275732517,38.51,77674.26,0.0,-0.93717,5e-05,8.71369]
[1777275735538,38.51,77670.73,0.0,-0.93734,5e-05,8.69514]
[1777275741580,38.51,77670.45,0.0,-0.93737,5e-05,8.69226]
[1777275749641,38.5,77670.88,0.0,-0.93737,5e-05,8.6924]
[1777275754676,38.5,77670.0,0.0,-0.93744,5e-05,8.68332]
[1777275758523,38.5,77666.67,0.0,-0.9376,5e-05,8.66591]
[1777275761727,38.5,77663.4,0.0,-0.93775,5e-05,8.64865]
[1777275766762,38.5,77663.37,0.0,-0.93776,5e-05,8.64754]
[1777275771797,38.5,77663.64,0.0,-0.93776,5e-05,8.64792]
[1777275776832,38.49,77664.52,0.0,-0.93773,5e-05,8.65133]
[1777275781867,38.49,77662.7,0.0,-0.93782,5e-05,8.64121]
[1777275788915,38.49,77663.38,0.0,-0.9378,5e-05,8.64322]
[1777275793951,38.49,77664.3,0.0,-0.93777,5e-05,8.64684]
[1777275798986,38.49,77665.57,0.0,-0.93772,5e-05,8.65217]
[1777275799993,38.49,77670.98,0.0,-0.93748,5e-05,8.67907]
[1777275802007,38.48,77674.06,0.0,-0.93735,5e-05,8.694]
[1777275806034,38.48,77669.71,0.0,-0.93755,5e-05,8.6711]
[1777275811069,38.48,77669.99,0.0,-0.93757,5e-05,8.66789]
[1777275817111,38.48,77670.15,0.0,-0.93758,5e-05,8.66729]
[1777275822525,38.48,77668.82,0.0,-0.93765,5e-05,8.6597]
[1777275827182,38.47,77666.06,0.0,-0.93779,5e-05,8.64466]
[1777275832217,38.47,77665.94,0.0,-0.9378,5e-05,8.64307]
[1777275837253,38.47,77666.33,0.0,-0.93779,5e-05,8.64399]
[1777275841281,38.47,77677.91,0.0,-0.93727,5e-05,8.70121]
[1777275842288,38.47,77681.13,0.0,-0.93713,5e-05,8.7171]
[1777275847323,38.46,77680.74,0.0,-0.93716,5e-05,8.71357]
[1777275852357,38.46,77680.97,0.0,-0.93717,5e-05,8.7132]
[1777275857393,38.46,77680.71,0.0,-0.93719,5e-05,8.71041]
[1777275862429,38.46,77684.53,0.0,-0.93703,5e-05,8.72817]
[1777275865484,38.45,77687.31,0.0,-0.93691,5e-05,8.74121]
[1777275869512,38.45,77691.38,0.0,-0.93674,5e-05,8.76045]
[1777275871526,38.45,77695.2,0.0,-0.93659,5e-05,8.77564]
[1777275876561,38.45,77697.0,0.0,-0.93653,5e-05,8.78287]
[1777275881596,38.44,77696.87,0.0,-0.93655,5e-05,8.7803]
[1777275883610,38.44,77693.25,0.0,-0.93673,5e-05,8.76127]
[1777275886631,38.44,77690.38,0.0,-0.93687,5e-05,8.74576]
[1777275891666,38.44,77690.42,0.0,-0.93688,5e-05,8.7444]
[1777275896701,38.43,77691.0,0.0,-0.93687,5e-05,8.74546]
[1777275902502,38.43,77691.22,0.0,-0.93687,5e-05,8.74533]
[1777275907778,38.43,77703.88,0.0,-0.93631,5e-05,8.80728]
[1777275908785,38.43,77707.52,0.0,-0.93615,5e-05,8.82532]
[1777275913820,38.42,77707.55,0.0,-0.93616,5e-05,8.82335]
[1777275914827,38.42,77699.94,0.0,-0.93655,5e-05,8.78068]
[1777275915834,38.42,77695.16,0.0,-0.93677,5e-05,8.75617]
[1777275917848,38.41,77692.53,0.0,-0.9369,5e-05,8.74231]
[1777275921876,38.41,77685.51,0.0,-0.93723,5e-05,8.70582]
[1777275926921,38.41,77677.62,0.0,-0.9376,5e-05,8.66507]
[1777275927927,38.41,77674.32,0.0,-0.93775,5e-05,8.64836]
[1777275932962,38.41,77673.31,0.0,-0.93782,5e-05,8.63933]
[1777275937998,38.41,77672.94,0.0,-0.93784,5e-05,8.63706]
[1777275944041,38.41,77672.62,0.0,-0.93786,5e-05,8.63499]
[1777275949076,38.41,77673.02,0.0,-0.93785,5e-05,8.63665]
[1777275956124,38.41,77672.34,0.0,-0.93788,5e-05,8.63282]
[1777275959146,38.41,77667.24,0.0,-0.93811,5e-05,8.60714]
[1777275960153,38.41,77663.95,0.0,-0.93826,4e-05,8.59068]
[1777275964181,38.41,77659.13,0.0,-0.93848,4e-05,8.56668]
[1777275969215,38.4,77656.74,0.0,-0.9386,4e-05,8.55268]
[1777275973245,38.4,77665.8,0.0,-0.93821,5e-05,8.59627]
[1777275974253,38.4,77671.07,0.0,-0.93798,5e-05,8.62216]
[1777275979288,38.4,77670.81,0.0,-0.93799,5e-05,8.62072]
[1777275984323,38.4,77671.0,0.0,-0.93799,5e-05,8.62152]
[1777275989358,38.4,77672.45,0.0,-0.93792,5e-05,8.62859]
[1777275994393,38.4,77672.91,0.0,-0.93792,5e-05,8.62727]
[1777275999428,38.4,77671.07,0.0,-0.93801,5e-05,8.61785]
[1777276004463,38.4,77673.44,0.0,-0.9379,5e-05,8.62958]
[1777276009497,38.4,77674.08,0.0,-0.93788,5e-05,8.63252]
[1777276014533,38.4,77675.41,0.0,-0.93782,5e-05,8.63884]
[1777276019567,38.39,77675.88,0.0,-0.9378,5e-05,8.64069]
[1777276024603,38.39,77678.35,0.0,-0.9377,5e-05,8.65247]
[1777276029638,38.39,77679.03,0.0,-0.93767,5e-05,8.65508]
[1777276034672,38.39,77678.89,0.0,-0.93769,5e-05,8.65354]
[1777276039707,38.39,77677.87,0.0,-0.93774,5e-05,8.64757]
[1777276044745,38.39,77677.52,0.0,-0.93777,5e-05,8.64497]
[1777276049781,38.39,77677.66,0.0,-0.93777,5e-05,8.64479]
[1777276053811,38.38,77685.54,0.0,-0.93744,5e-05,8.68026]
[1777276054818,38.38,77678.7,0.0,-0.93775,5e-05,8.64573]
[1777276059853,38.38,77679.82,0.0,-0.93771,5e-05,8.65029]
[1777276064888,38.38,77680.39,0.0,-0.93769,5e-05,8.65237]
[1777276069923,38.38,77680.47,0.0,-0.9377,5e-05,8.65201]
[1777276075965,38.38,77679.23,0.0,-0.93776,5e-05,8.64489]
[1777276081000,38.38,77679.54,0.0,-0.93775,5e-05,8.64575]
[1777276084022,38.38,77672.6,0.0,-0.93807,5e-05,8.61055]
[1777276085028,38.38,77661.34,0.0,-0.93858,4e-05,8.55419]
[1777276086034,38.38,77661.77,0.0,-0.93856,4e-05,8.55633]
[1777276092078,38.37,77661.33,0.0,-0.93859,4e-05,8.55316]
[1777276097113,38.37,77661.7,0.0,-0.93858,4e-05,8.55408]
[1777276102148,38.37,77662.81,0.0,-0.93853,4e-05,8.55969]
[1777276107183,38.37,77661.53,0.0,-0.93858,4e-05,8.5534]
[1777276113224,38.37,77662.28,0.0,-0.93857,4e-05,8.55393]
[1777276118260,38.37,77662.6,0.0,-0.93856,4e-05,8.5557]
[1777276124302,38.37,77661.84,0.0,-0.93859,4e-05,8.55216]
[1777276129337,38.37,77663.48,0.0,-0.93851,4e-05,8.56058]
[1777276135380,38.37,77663.7,0.0,-0.93851,4e-05,8.56097]
[1777276140556,38.37,77663.81,0.0,-0.9385,4e-05,8.56171]
[1777276145449,38.37,77657.4,0.0,-0.93879,4e-05,8.53007]
[1777276147462,38.37,77655.13,0.0,-0.93888,4e-05,8.51899]
[1777276152498,38.37,77654.22,0.0,-0.93892,4e-05,8.51508]
[1777276156855,38.38,77649.69,0.0,-0.93912,4e-05,8.49307]
[1777276163575,38.37,77649.56,0.0,-0.93914,4e-05,8.49011]
[1777276168610,38.37,77646.21,0.0,-0.93931,4e-05,8.47193]
[1777276173645,38.37,77645.12,0.0,-0.93939,4e-05,8.46166]
[1777276178682,38.36,77644.76,0.0,-0.93942,4e-05,8.45845]
[1777276183717,38.37,77644.62,0.0,-0.93942,4e-05,8.45876]
[1777276188752,38.37,77643.56,0.0,-0.93946,4e-05,8.45448]
[1777276193787,38.37,77645.31,0.0,-0.93937,4e-05,8.46415]
[1777276194794,38.37,77650.61,0.0,-0.93913,4e-05,8.49063]
[1777276195809,38.37,77662.58,0.0,-0.9386,4e-05,8.55036]
[1777276196143,38.37,77662.58,0.0,-0.9386,4e-05,8.55036]
[1777276196624,38.37,77662.58,0.0,-0.9386,4e-05,8.55036]
[1777276196815,38.37,77688.22,0.0,-0.93744,5e-05,8.67885]
[1777276197822,38.37,77689.28,0.0,-0.93739,5e-05,8.68412]
[1777276198829,38.37,77688.73,0.0,-0.93742,5e-05,8.68118]
[1777276199720,38.37,77688.73,0.0,-0.93742,5e-05,8.68118]
[1777276199747,38.37,77688.73,0.0,-0.93742,5e-05,8.68118]
[1777276199836,38.37,77688.2,0.0,-0.93744,5e-05,8.67835]
[1777276204871,38.37,77685.08,0.0,-0.93759,5e-05,8.6619]
[1777276207892,38.37,77678.32,0.0,-0.9379,5e-05,8.62755]
[1777276212927,38.37,77675.15,0.0,-0.93805,5e-05,8.61123]
[1777276217962,38.37,77674.41,0.0,-0.93808,5e-05,8.60721]
[1777276219007,38.37,77674.01,0.0,-0.9381,5e-05,8.60514]
[1777276219020,38.37,77674.01,0.0,-0.9381,5e-05,8.60514]
[1777276219053,38.37,77674.01,0.0,-0.9381,5e-05,8.60514]
[1777276219976,38.36,77674.28,0.0,-0.93809,5e-05,8.60643]
[1777276222441,38.36,77674.54,0.0,-0.93808,5e-05,8.60762]
[1777276222523,38.36,77674.54,0.0,-0.93808,5e-05,8.60762]
[1777276222542,38.36,77674.54,0.0,-0.93808,5e-05,8.60755]
[1777276227614,38.36,77674.78,0.0,-0.93807,5e-05,8.60855]
[1777276227666,38.36,77674.78,0.0,-0.93807,5e-05,8.60855]
[1777276227771,38.36,77674.78,0.0,-0.93807,5e-05,8.60855]
[1777276227872,38.36,77674.78,0.0,-0.93807,5e-05,8.60842]
[1777276233067,38.36,77675.0,0.0,-0.93809,5e-05,8.60576]
[1777276238103,38.36,77674.85,0.0,-0.9381,5e-05,8.60479]
[1777276243720,38.36,77675.69,0.0,-0.93806,5e-05,8.60868]
[1777276244217,38.36,77678.03,0.0,-0.93796,5e-05,8.62033]
[1777276244269,38.36,77678.03,0.0,-0.93796,5e-05,8.62033]
[1777276244520,38.36,77678.03,0.0,-0.93796,5e-05,8.62033]
[1777276244613,38.36,77678.57,0.0,-0.93793,5e-05,8.62294]
[1777276250186,38.36,77677.79,0.0,-0.93798,5e-05,8.6184]
[1777276254384,38.36,77679.12,0.0,-0.93792,5e-05,8.62474]
[1777276254422,38.36,77679.12,0.0,-0.93792,5e-05,8.62474]
[1777276254524,38.36,77679.12,0.0,-0.93792,5e-05,8.62474]
[1777276254626,38.36,77681.01,0.0,-0.93783,5e-05,8.6341]
[1777276259825,38.36,77683.88,0.0,-0.93771,5e-05,8.64794]
[1777276265292,38.36,77680.77,0.0,-0.93786,5e-05,8.63131]
[1777276266770,38.36,77680.77,0.0,-0.93786,5e-05,8.63131]
[1777276266822,38.36,77680.77,0.0,-0.93786,5e-05,8.63131]
[1777276267018,38.36,77680.77,0.0,-0.93786,5e-05,8.63131]
[1777276266870,38.36,77680.89,0.0,-0.93785,5e-05,8.6318]
[1777276273760,38.36,77683.31,0.0,-0.93775,5e-05,8.64346]
[1777276273776,38.36,77683.31,0.0,-0.93775,5e-05,8.64346]
[1777276273821,38.36,77683.31,0.0,-0.93775,5e-05,8.64346]
[1777276273859,38.36,77683.31,0.0,-0.93775,5e-05,8.64306]
[1777276275958,38.36,77683.31,0.0,-0.93775,5e-05,8.64306]
[1777276276019,38.36,77683.31,0.0,-0.93775,5e-05,8.64306]
[1777276276022,38.35,77683.32,0.0,-0.93776,5e-05,8.64284]
[1777276280074,38.35,77686.93,0.0,-0.9376,5e-05,8.66055]
[1777276279391,38.35,77692.81,0.0,-0.93733,5e-05,8.68999]
[1777276280086,38.35,77692.81,0.0,-0.93733,5e-05,8.68999]
[1777276280270,38.35,77692.81,0.0,-0.93733,5e-05,8.68999]
[1777276280398,38.35,77696.34,0.0,-0.93717,5e-05,8.70758]
[1777276285203,38.35,77698.21,0.0,-0.93709,5e-05,8.71605]
[1777276285255,38.35,77698.21,0.0,-0.93709,5e-05,8.71605]
[1777276285276,38.35,77698.21,0.0,-0.93709,5e-05,8.71605]
[1777276285433,38.35,77700.94,0.0,-0.93697,5e-05,8.72958]
[1777276290468,38.35,77706.6,0.0,-0.93672,5e-05,8.75684]
[1777276292708,38.35,77708.27,0.0,-0.93667,5e-05,8.76155]
[1777276292770,38.35,77708.27,0.0,-0.93667,5e-05,8.76155]
[1777276292830,38.35,77707.54,0.0,-0.93671,5e-05,8.75753]
[1777276298528,38.34,77713.59,0.0,-0.93645,5e-05,8.78623]
[1777276299530,38.34,77721.4,0.0,-0.93609,5e-05,8.82551]
[1777276300537,38.34,77725.63,0.0,-0.9359,5e-05,8.8466]
[1777276302552,38.34,77721.79,0.0,-0.93609,5e-05,8.82613]
[1777276305429,38.34,77722.2,0.0,-0.93608,5e-05,8.82735]
[1777276305469,38.34,77722.2,0.0,-0.93608,5e-05,8.82735]
[1777276305520,38.34,77722.2,0.0,-0.93608,5e-05,8.82735]
[1777276305572,38.34,77722.41,0.0,-0.93607,5e-05,8.82798]
[1777276309600,38.34,77728.46,0.0,-0.93581,5e-05,8.857]
[1777276311271,38.33,77728.45,0.0,-0.93581,5e-05,8.85646]
[1777276311318,38.33,77728.45,0.0,-0.93581,5e-05,8.85646]
[1777276311526,38.33,77728.45,0.0,-0.93581,5e-05,8.85646]
[1777276311614,38.33,77728.52,0.0,-0.93581,5e-05,8.85633]
[1777276316649,38.33,77726.59,0.0,-0.93592,5e-05,8.8442]
[1777276320068,38.33,77726.32,0.0,-0.93594,5e-05,8.84195]
[1777276320078,38.33,77726.32,0.0,-0.93594,5e-05,8.84195]
[1777276320273,38.33,77726.37,0.0,-0.93595,5e-05,8.84177]
[1777276320678,38.33,77727.55,0.0,-0.93589,5e-05,8.84735]
[1777276322693,38.32,77717.76,0.0,-0.93636,5e-05,8.79672]
[1777276323937,38.32,77717.76,0.0,-0.93636,5e-05,8.79672]
[1777276323989,38.32,77717.76,0.0,-0.93636,5e-05,8.79672]
[1777276324023,38.32,77717.76,0.0,-0.93636,5e-05,8.79672]
[1777276323992,38.32,77714.48,0.0,-0.93651,5e-05,8.77973]
[1777276329743,38.32,77715.1,0.0,-0.9365,5e-05,8.78101]
[1777276331235,38.32,77714.52,0.0,-0.93653,5e-05,8.77775]
[1777276331273,38.32,77714.52,0.0,-0.93653,5e-05,8.77775]
[1777276331287,38.32,77714.52,0.0,-0.93653,5e-05,8.77775]
[1777276331756,38.32,77714.31,0.0,-0.93654,5e-05,8.77638]
[1777276334766,38.32,77714.96,0.0,-0.93652,5e-05,8.77906]
[1777276335027,38.32,77714.96,0.0,-0.93652,5e-05,8.77906]
[1777276335126,38.32,77714.61,0.0,-0.93654,5e-05,8.77698]
[1777276338359,38.32,77715.21,0.0,-0.93652,5e-05,8.7791]
[1777276338411,38.32,77715.21,0.0,-0.93652,5e-05,8.7791]
[1777276338522,38.32,77715.21,0.0,-0.93652,5e-05,8.7791]
[1777276338806,38.32,77717.13,0.0,-0.93643,5e-05,8.78853]
[1777276343840,38.31,77714.95,0.0,-0.93655,5e-05,8.77577]
[1777276344445,38.31,77714.95,0.0,-0.93655,5e-05,8.77577]
[1777276344524,38.31,77714.95,0.0,-0.93655,5e-05,8.77577]
[1777276344649,38.31,77714.95,0.0,-0.93655,5e-05,8.77577]
[1777276344847,38.31,77714.51,0.0,-0.93657,5e-05,8.77321]
[1777276345453,38.31,77714.51,0.0,-0.93657,5e-05,8.77321]
[1777276345524,38.31,77714.51,0.0,-0.93657,5e-05,8.77321]
[1777276345854,38.31,77713.57,0.0,-0.93662,5e-05,8.76813]
[1777276350712,38.31,77714.99,0.0,-0.93656,5e-05,8.77406]
[1777276350764,38.31,77714.99,0.0,-0.93656,5e-05,8.77406]
[1777276351021,38.31,77714.99,0.0,-0.93656,5e-05,8.77406]
[1777276351122,38.31,77714.67,0.0,-0.9366,5e-05,8.76868]
[1777276356270,38.31,77715.22,0.0,-0.93659,5e-05,8.76983]
[1777276356322,38.31,77715.22,0.0,-0.93659,5e-05,8.76983]
[1777276356525,38.31,77715.22,0.0,-0.93659,5e-05,8.76983]
[1777276356931,38.3,77714.67,0.0,-0.93662,5e-05,8.76672]
[1777276360289,38.3,77714.61,0.0,-0.93663,5e-05,8.76545]
[1777276360525,38.3,77714.61,0.0,-0.93663,5e-05,8.76545]
[1777276360959,38.3,77714.65,0.0,-0.93663,5e-05,8.76533]
[1777276366013,38.3,77716.0,0.0,-0.93658,5e-05,8.77087]
[1777276366025,38.3,77716.0,0.0,-0.93658,5e-05,8.77087]
[1777276366065,38.3,77716.0,0.0,-0.93658,5e-05,8.77087]
[1777276366089,38.3,77717.72,0.0,-0.93651,5e-05,8.77927]
[1777276368452,38.3,77719.13,0.0,-0.93645,5e-05,8.78574]
[1777276368521,38.3,77719.13,0.0,-0.93645,5e-05,8.78574]
[1777276369015,38.3,77721.79,0.0,-0.93633,5e-05,8.7989]
[1777276370022,38.3,77725.76,0.0,-0.93615,5e-05,8.81872]
[1777276370646,38.3,77725.76,0.0,-0.93615,5e-05,8.81872]
[1777276370726,38.3,77725.76,0.0,-0.93615,5e-05,8.81872]
[1777276370771,38.3,77725.76,0.0,-0.93615,5e-05,8.81872]
[1777276371029,38.3,77729.74,0.0,-0.93597,5e-05,8.83858]
[1777276374050,38.29,77734.23,0.0,-0.93577,5e-05,8.8602]
[1777276376004,38.29,77733.81,0.0,-0.9358,5e-05,8.8576]
[1777276376011,38.29,77733.81,0.0,-0.9358,5e-05,8.8576]
[1777276376019,38.29,77733.81,0.0,-0.9358,5e-05,8.8576]
[1777276376064,38.29,77733.49,0.0,-0.93582,5e-05,8.85552]
[1777276381100,38.29,77735.62,0.0,-0.93574,5e-05,8.86418]
[1777276381516,38.29,77735.62,0.0,-0.93574,5e-05,8.86418]
[1777276381568,38.29,77735.62,0.0,-0.93574,5e-05,8.86418]
[1777276381775,38.29,77735.62,0.0,-0.93574,5e-05,8.86418]
[1777276382107,38.29,77735.27,0.0,-0.93576,5e-05,8.86195]
[1777276387142,38.28,77734.8,0.0,-0.9358,5e-05,8.85731]
[1777276389443,38.28,77735.45,0.0,-0.93578,5e-05,8.85974]
[1777276389490,38.28,77735.45,0.0,-0.93578,5e-05,8.85974]
[1777276389518,38.28,77735.45,0.0,-0.93578,5e-05,8.85974]
[1777276390162,38.28,77735.79,0.0,-0.93577,5e-05,8.86103]
[1777276391170,38.28,77740.84,0.0,-0.93554,5e-05,8.88638]
[1777276396205,38.28,77741.27,0.0,-0.93554,5e-05,8.88618]
[1777276401106,38.27,77743.71,0.0,-0.93544,5e-05,8.8972]
[1777276401123,38.27,77745.21,0.0,-0.93538,5e-05,8.90389]
[1777276401269,38.27,77745.21,0.0,-0.93538,5e-05,8.90389]
[1777276401370,38.27,77745.46,0.0,-0.93537,5e-05,8.90465]
[1777276405307,38.27,77743.45,0.0,-0.93548,5e-05,8.89282]
[1777276405359,38.27,77743.45,0.0,-0.93548,5e-05,8.89282]
[1777276405518,38.27,77743.45,0.0,-0.93548,5e-05,8.89282]
[1777276405564,38.27,77740.09,0.0,-0.93564,5e-05,8.87515]
[1777276411165,38.26,77736.89,0.0,-0.93581,5e-05,8.85702]
[1777276411217,38.26,77737.24,0.0,-0.93579,5e-05,8.85837]
[1777276411279,38.26,77737.24,0.0,-0.93579,5e-05,8.85837]
[1777276411312,38.26,77738.05,0.0,-0.93578,5e-05,8.85862]
[1777276416346,38.26,77738.03,0.0,-0.9358,5e-05,8.8563]
[1777276420598,38.25,77739.15,0.0,-0.93576,5e-05,8.86071]
[1777276420736,38.25,77739.15,0.0,-0.93576,5e-05,8.86071]
[1777276420771,38.25,77739.15,0.0,-0.93576,5e-05,8.86071]
[1777276420864,38.25,77741.51,0.0,-0.93566,5e-05,8.87231]
[1777276427219,38.25,77743.66,0.0,-0.93558,5e-05,8.88093]
[1777276427271,38.25,77741.81,0.0,-0.93567,5e-05,8.871]
[1777276427347,38.25,77741.81,0.0,-0.93567,5e-05,8.871]
[1777276427422,38.25,77740.87,0.0,-0.93572,5e-05,8.86574]
[1777276430107,38.25,77740.05,0.0,-0.93576,5e-05,8.86109]
[1777276430208,38.25,77740.2,0.0,-0.93576,5e-05,8.86142]
[1777276430268,38.25,77740.2,0.0,-0.93576,5e-05,8.86142]
[1777276435479,38.24,77741.38,0.0,-0.93573,5e-05,8.86474]
[1777276437389,38.24,77741.34,0.0,-0.93573,5e-05,8.86409]
[1777276437436,38.24,77741.34,0.0,-0.93573,5e-05,8.86409]
[1777276437518,38.24,77741.34,0.0,-0.93573,5e-05,8.86409]
[1777276437620,38.24,77741.83,0.0,-0.93572,5e-05,8.86614]
[1777276442416,38.24,77742.02,0.0,-0.93572,5e-05,8.8653]
[1777276442424,38.24,77742.02,0.0,-0.93572,5e-05,8.8653]
[1777276442525,38.24,77742.02,0.0,-0.93572,5e-05,8.8653]
[1777276442528,38.24,77741.97,0.0,-0.93573,5e-05,8.8646]
[1777276447563,38.23,77740.11,0.0,-0.93584,5e-05,8.85293]
[1777276453200,38.23,77740.43,0.0,-0.93584,5e-05,8.85286]
[1777276453253,38.23,77740.73,0.0,-0.93583,5e-05,8.85396]
[1777276453271,38.23,77740.73,0.0,-0.93583,5e-05,8.85396]
[1777276453605,38.23,77740.71,0.0,-0.93583,5e-05,8.85343]
[1777276458640,38.22,77741.86,0.0,-0.9358,5e-05,8.85716]
[1777276463675,38.22,77741.53,0.0,-0.93583,5e-05,8.85332]
[1777276465752,38.22,77742.35,0.0,-0.9358,5e-05,8.85708]
[1777276465771,38.22,77742.35,0.0,-0.9358,5e-05,8.85708]
[1777276465985,38.22,77742.8,0.0,-0.93578,5e-05,8.85895]
[1777276467366,38.22,77742.8,0.0,-0.93578,5e-05,8.85895]
[1777276474920,38.21,77740.89,0.0,-0.93592,5e-05,8.84319]
[1777276474972,38.21,77740.89,0.0,-0.93592,5e-05,8.84319]
[1777276475018,38.21,77740.89,0.0,-0.93592,5e-05,8.84319]
[1777276475073,38.21,77739.34,0.0,-0.936,5e-05,8.83405]
[1777276480794,38.21,77738.6,0.0,-0.93606,5e-05,8.82795]
[1777276481458,38.21,77738.6,0.0,-0.93606,5e-05,8.82795]
[1777276481511,38.21,77738.6,0.0,-0.93606,5e-05,8.82795]
[1777276481521,38.21,77738.6,0.0,-0.93606,5e-05,8.82795]
[1777276481801,38.21,77738.86,0.0,-0.93605,5e-05,8.82889]
[1777276487844,38.2,77740.59,0.0,-0.93599,5e-05,8.83536]
[1777276492879,38.2,77741.18,0.0,-0.93598,5e-05,8.83638]
[1777276495266,38.2,77740.88,0.0,-0.936,5e-05,8.83444]
[1777276494904,38.2,77723.65,0.0,-0.9368,5e-05,8.74633]
[1777276495637,38.2,77723.65,0.0,-0.9368,5e-05,8.74633]
[1777276495908,38.2,77691.57,0.0,-0.93827,5e-05,8.58407]
[1777276496915,38.2,77694.6,0.0,-0.93813,5e-05,8.59929]
[1777276498662,38.2,77695.94,0.0,-0.93807,5e-05,8.606]
[1777276498694,38.2,77695.94,0.0,-0.93807,5e-05,8.60597]
[1777276500945,38.2,77692.53,0.0,-0.93823,5e-05,8.58875]
[1777276501952,38.2,77685.59,0.0,-0.93854,5e-05,8.55393]
[1777276502959,38.2,77690.86,0.0,-0.9383,5e-05,8.58043]
[1777276504972,38.2,77694.86,0.0,-0.93812,5e-05,8.60057]
[1777276507994,38.2,77691.0,0.0,-0.9383,5e-05,8.58117]
[1777276513032,38.2,77692.89,0.0,-0.93821,5e-05,8.59088]
[1777276513853,38.2,77692.89,0.0,-0.93821,5e-05,8.59088]
[1777276513904,38.2,77692.89,0.0,-0.93821,5e-05,8.59088]
[1777276514019,38.2,77692.89,0.0,-0.93821,5e-05,8.59088]
[1777276514652,38.2,77693.01,0.0,-0.9382,5e-05,8.59152]
[1777276514776,38.2,77693.01,0.0,-0.9382,5e-05,8.59152]
[1777276515046,38.2,77698.14,0.0,-0.93797,5e-05,8.61736]
[1777276516053,38.2,77702.84,0.0,-0.93776,5e-05,8.64104]
[1777276518047,38.2,77702.93,0.0,-0.93775,5e-05,8.64144]
[1777276518110,38.2,77702.93,0.0,-0.93775,5e-05,8.64144]
[1777276518271,38.2,77702.93,0.0,-0.93775,5e-05,8.64144]
[1777276524109,38.2,77711.4,0.0,-0.93737,5e-05,8.68366]
[1777276525115,38.19,77715.88,0.0,-0.93717,5e-05,8.70619]
[1777276526123,38.19,77710.46,0.0,-0.93742,5e-05,8.67859]
[1777276527954,38.19,77711.29,0.0,-0.93738,5e-05,8.68265]
[1777276527962,38.19,77711.29,0.0,-0.93738,5e-05,8.68265]
[1777276528021,38.19,77711.29,0.0,-0.93738,5e-05,8.68265]
[1777276528137,38.19,77708.03,0.0,-0.93753,5e-05,8.66604]
[1777276533172,38.19,77706.79,0.0,-0.93761,5e-05,8.65586]
[1777276538207,38.19,77706.35,0.0,-0.93764,5e-05,8.65312]
[1777276540702,38.19,77706.03,0.0,-0.93765,5e-05,8.6513]
[1777276540746,38.19,77706.03,0.0,-0.93765,5e-05,8.6513]
[1777276540777,38.19,77706.03,0.0,-0.93765,5e-05,8.6513]
[1777276543221,38.19,77703.3,0.0,-0.93778,5e-05,8.63733]
[1777276546262,38.19,77706.01,0.0,-0.93766,5e-05,8.65065]
[1777276546793,38.19,77706.01,0.0,-0.93766,5e-05,8.65065]
[1777276546831,38.19,77706.01,0.0,-0.93766,5e-05,8.65065]
[1777276547020,38.19,77706.01,0.0,-0.93766,5e-05,8.65065]
[1777276550297,38.19,77715.04,0.0,-0.93725,5e-05,8.69582]
[1777276551304,38.19,77717.98,0.0,-0.93712,5e-05,8.71056]
[1777276551763,38.19,77717.98,0.0,-0.93712,5e-05,8.71056]
[1777276551769,38.19,77717.98,0.0,-0.93712,5e-05,8.71056]
[1777276551806,38.19,77717.98,0.0,-0.93712,5e-05,8.71056]
[1777276551860,38.19,77717.98,0.0,-0.93712,5e-05,8.71056]
[1777276552020,38.19,77717.98,0.0,-0.93712,5e-05,8.71056]
[1777276557346,38.19,77719.73,0.0,-0.93705,5e-05,8.71816]
[1777276559397,38.19,77722.15,0.0,-0.93694,5e-05,8.7302]
[1777276559449,38.19,77722.15,0.0,-0.93694,5e-05,8.7302]
[1777276559520,38.19,77722.15,0.0,-0.93694,5e-05,8.7302]
[1777276565401,38.18,77722.84,0.0,-0.93693,5e-05,8.73194]
[1777276569569,38.18,77722.53,0.0,-0.93695,5e-05,8.72959]
[1777276569609,38.18,77722.53,0.0,-0.93695,5e-05,8.72959]
[1777276569770,38.18,77722.53,0.0,-0.93695,5e-05,8.72959]
[1777276576479,38.18,77721.53,0.0,-0.93701,5e-05,8.72221]
[1777276578130,38.18,77721.53,0.0,-0.93701,5e-05,8.72221]
[1777276578155,38.18,77721.53,0.0,-0.93701,5e-05,8.72221]
[1777276578271,38.18,77721.53,0.0,-0.93701,5e-05,8.72221]
[1777276584539,38.17,77718.84,0.0,-0.93716,5e-05,8.70669]
[1777276589198,38.17,77719.0,0.0,-0.93715,5e-05,8.70704]
[1777276589237,38.17,77719.0,0.0,-0.93715,5e-05,8.70704]
[1777276589270,38.17,77719.0,0.0,-0.93715,5e-05,8.70704]
[1777276594609,38.17,77719.88,0.0,-0.93715,5e-05,8.70625]
[1777276599559,38.17,77720.1,0.0,-0.93715,5e-05,8.70644]
[1777276599605,38.17,77720.1,0.0,-0.93715,5e-05,8.70644]
[1777276599778,38.17,77720.1,0.0,-0.93715,5e-05,8.70644]
[1777276605689,38.17,77719.77,0.0,-0.93718,5e-05,8.70317]
[1777276611730,38.16,77719.7,0.0,-0.93719,5e-05,8.70148]
[1777276615084,38.16,77721.21,0.0,-0.93713,5e-05,8.70869]
[1777276615222,38.16,77721.21,0.0,-0.93713,5e-05,8.70869]
[1777276615279,38.16,77721.21,0.0,-0.93713,5e-05,8.70869]
[1777276618234,38.16,77724.84,0.0,-0.93697,5e-05,8.72638]
[1777276623059,38.16,77724.33,0.0,-0.937,5e-05,8.72249]
[1777276623123,38.16,77724.33,0.0,-0.937,5e-05,8.72249]
[1777276623273,38.16,77724.33,0.0,-0.937,5e-05,8.72249]
[1777276628849,38.16,77723.98,0.0,-0.93704,5e-05,8.71895]
[1777276630492,38.16,77724.89,0.0,-0.937,5e-05,8.72332]
[1777276630520,38.16,77724.89,0.0,-0.937,5e-05,8.72332]
[1777276630535,38.16,77724.89,0.0,-0.937,5e-05,8.72332]
[1777276634631,38.15,77723.48,0.0,-0.93707,5e-05,8.71517]
[1777276634719,38.15,77723.48,0.0,-0.93707,5e-05,8.71517]
[1777276634774,38.15,77723.48,0.0,-0.93707,5e-05,8.71517]
[1777276639927,38.15,77723.53,0.0,-0.93708,5e-05,8.71399]
[1777276642107,38.15,77723.33,0.0,-0.93709,5e-05,8.71273]
[1777276642155,38.15,77723.33,0.0,-0.93709,5e-05,8.71273]
[1777276642271,38.15,77723.33,0.0,-0.93709,5e-05,8.71273]
[1777276647983,38.15,77723.72,0.0,-0.93709,5e-05,8.7131]
[1777276653020,38.15,77723.25,0.0,-0.93715,5e-05,8.70614]
[1777276654027,38.14,77715.53,0.0,-0.9375,5e-05,8.66682]
[1777276655143,38.14,77715.53,0.0,-0.9375,5e-05,8.66682]
[1777276655192,38.14,77715.53,0.0,-0.9375,5e-05,8.66682]
[1777276655273,38.14,77715.53,0.0,-0.9375,5e-05,8.66682]
[1777276655369,38.14,77710.9,0.0,-0.93772,5e-05,8.64326]
[1777276661077,38.14,77710.82,0.0,-0.93773,5e-05,8.64211]
[1777276666111,38.14,77710.8,0.0,-0.93773,5e-05,8.64143]
[1777276672154,38.14,77711.22,0.0,-0.93772,5e-05,8.64287]
[1777276677189,38.14,77711.03,0.0,-0.93773,5e-05,8.64135]
[1777276679211,38.14,77710.96,0.0,-0.93774,5e-05,8.64088]
[1777276679262,38.14,77710.96,0.0,-0.93774,5e-05,8.64088]
[1777276679274,38.14,77710.96,0.0,-0.93774,5e-05,8.64088]
[1777276682224,38.14,77706.66,0.0,-0.93794,5e-05,8.61877]
[1777276684238,38.14,77703.88,0.0,-0.93806,5e-05,8.60461]
[1777276685245,38.14,77700.14,0.0,-0.93823,5e-05,8.58573]
[1777276685672,38.14,77700.14,0.0,-0.93823,5e-05,8.58573]
[1777276685724,38.14,77700.14,0.0,-0.93823,5e-05,8.58573]
[1777276685776,38.14,77700.14,0.0,-0.93823,5e-05,8.58573]
[1777276691287,38.14,77699.29,0.0,-0.93827,5e-05,8.58136]
[1777276696322,38.14,77698.48,0.0,-0.93831,5e-05,8.5773]
[1777276701357,38.14,77698.52,0.0,-0.93831,5e-05,8.57756]
[1777276704463,38.14,77698.71,0.0,-0.9383,5e-05,8.57854]
[1777276704515,38.14,77698.71,0.0,-0.9383,5e-05,8.57854]
[1777276705385,38.14,77691.12,0.0,-0.93864,5e-05,8.54046]
[1777276706392,38.14,77685.86,0.0,-0.93888,4e-05,8.51417]
[1777276707756,38.14,77685.73,0.0,-0.93888,4e-05,8.51364]
[1777276709532,38.14,77685.06,0.0,-0.93891,4e-05,8.51054]
[1777276710419,38.14,77683.97,0.0,-0.93896,4e-05,8.50522]
[1777276712042,38.14,77682.79,0.0,-0.93903,4e-05,8.49606]
[1777276712082,38.14,77682.79,0.0,-0.93903,4e-05,8.49606]
[1777276712271,38.14,77682.79,0.0,-0.93903,4e-05,8.49606]
[1777276713543,38.14,77683.06,0.0,-0.93902,4e-05,8.49756]
[1777276714448,38.14,77682.49,0.0,-0.93904,4e-05,8.49504]
[1777276718056,38.14,77680.93,0.0,-0.93911,4e-05,8.48775]
[1777276718101,38.14,77680.93,0.0,-0.93911,4e-05,8.48775]
[1777276718271,38.14,77680.93,0.0,-0.93911,4e-05,8.48775]
[1777276721497,38.14,77675.87,0.0,-0.93933,4e-05,8.4633]
[1777276721680,38.14,77675.87,0.0,-0.93933,4e-05,8.4633]
[1777276721722,38.14,77675.87,0.0,-0.93933,4e-05,8.4633]
[1777276721777,38.14,77675.87,0.0,-0.93933,4e-05,8.4633]
[1777276725525,38.15,77668.71,0.0,-0.93964,4e-05,8.42858]
[1777276729500,38.15,77668.48,0.0,-0.93964,4e-05,8.4283]
[1777276729523,38.15,77668.48,0.0,-0.93964,4e-05,8.4283]
[1777276729549,38.15,77668.48,0.0,-0.93964,4e-05,8.4283]
[1777276732624,38.15,77668.32,0.0,-0.93964,4e-05,8.42842]
[1777276732770,38.15,77668.32,0.0,-0.93964,4e-05,8.42842]
[1777276738005,38.15,77669.37,0.0,-0.93958,4e-05,8.43541]
[1777276742644,38.15,77661.53,0.0,-0.93991,4e-05,8.39816]
[1777276743652,38.16,77658.27,0.0,-0.94005,4e-05,8.38233]
[1777276748687,38.16,77655.21,0.0,-0.94017,4e-05,8.36909]
[1777276753723,38.16,77649.35,0.0,-0.94041,4e-05,8.34209]
[1777276754729,38.16,77646.5,0.0,-0.94053,4e-05,8.32844]
[1777276757751,38.17,77643.75,0.0,-0.94064,4e-05,8.31626]
[1777276762786,38.18,77642.53,0.0,-0.94063,4e-05,8.31687]
[1777276768828,38.18,77642.53,0.0,-0.94061,4e-05,8.3196]
[1777276773863,38.19,77641.13,0.0,-0.94067,4e-05,8.31153]
[1777276778897,38.19,77641.19,0.0,-0.94065,4e-05,8.31399]
[1777276780256,38.19,77641.19,0.0,-0.94065,4e-05,8.31399]
[1777276783537,38.19,77641.2,0.0,-0.94064,4e-05,8.3153]
[1777276783933,38.2,77641.04,0.0,-0.94064,4e-05,8.31534]
[1777276787960,38.2,77636.39,0.0,-0.94082,4e-05,8.29405]
[1777276789532,38.2,77636.39,0.0,-0.94082,4e-05,8.29405]
[1777276788968,38.2,77632.55,0.0,-0.94099,4e-05,8.27559]
[1777276789975,38.2,77631.47,0.0,-0.94103,4e-05,8.27074]
[1777276795010,38.21,77629.19,0.0,-0.9411,4e-05,8.26337]
[1777276798032,38.21,77626.0,0.0,-0.94121,4e-05,8.25057]
[1777276800664,38.21,77624.18,0.0,-0.94128,4e-05,8.24246]
[1777276800066,38.21,77624.18,0.0,-0.94128,4e-05,8.24246]
[1777276810077,38.21,77624.18,0.0,-0.94128,4e-05,8.24246]
[1777276814162,38.21,77626.42,0.0,-0.94118,4e-05,8.25345]
[1777276815048,38.21,77626.42,0.0,-0.94118,4e-05,8.25345]
[1777276815165,38.21,77629.41,0.0,-0.94105,4e-05,8.26814]
[1777276816173,38.21,77637.36,0.0,-0.94071,4e-05,8.30726]
[1777276817188,38.21,77640.33,0.0,-0.94057,4e-05,8.3219]
[1777276821531,38.21,77641.22,0.0,-0.94054,4e-05,8.32629]
[1777276821626,38.21,77643.15,0.0,-0.94045,4e-05,8.33581]
[1777276826249,38.21,77647.34,0.0,-0.94027,4e-05,8.35652]
[1777276830277,38.21,77655.75,0.0,-0.93989,4e-05,8.39816]
[1777276831284,38.21,77663.21,0.0,-0.93958,4e-05,8.43182]
[1777276836319,38.21,77666.67,0.0,-0.93943,4e-05,8.44903]
[1777276840347,38.22,77670.34,0.0,-0.93926,4e-05,8.46819]
[1777276845382,38.22,77667.63,0.0,-0.93934,4e-05,8.45904]
[1777276847396,38.23,77661.81,0.0,-0.93959,4e-05,8.43098]
[1777276848402,38.23,77657.09,0.0,-0.93978,4e-05,8.40938]
[1777276850416,38.23,77665.09,0.0,-0.93941,4e-05,8.45106]
[1777276855455,38.24,77662.69,0.0,-0.93947,4e-05,8.44384]
[1777276860489,38.25,77663.63,0.0,-0.93939,4e-05,8.45321]
[1777276861497,38.25,77670.65,0.0,-0.93907,4e-05,8.4891]
[1777276862504,38.25,77684.12,0.0,-0.93845,5e-05,8.55728]
[1777276863511,38.25,77684.28,0.0,-0.93844,5e-05,8.55884]
[1777276868546,38.26,77681.99,0.0,-0.93851,5e-05,8.55119]
[1777276869554,38.26,77676.52,0.0,-0.93875,4e-05,8.5246]
[1777276871568,38.27,77675.69,0.0,-0.93877,4e-05,8.52207]
[1777276876603,38.27,77677.95,0.0,-0.93863,4e-05,8.5374]
[1777276881637,38.28,77677.83,0.0,-0.9386,4e-05,8.54069]
[1777276886673,38.29,77678.57,0.0,-0.93853,5e-05,8.54824]
[1777276891709,38.29,77680.77,0.0,-0.93842,5e-05,8.55958]
[1777276892714,38.3,77671.94,0.0,-0.93881,4e-05,8.5162]
[1777276893722,38.3,77668.91,0.0,-0.93894,4e-05,8.5019]
[1777276898758,38.31,77667.06,0.0,-0.93897,4e-05,8.49845]
[1777276901779,38.32,77662.41,0.0,-0.93914,4e-05,8.47936]
[1777276903793,38.32,77656.19,0.0,-0.93939,4e-05,8.45122]
[1777276904800,38.32,77648.33,0.0,-0.93973,4e-05,8.41366]
[1777276905807,38.33,77643.27,0.0,-0.93994,4e-05,8.3901]
[1777276907820,38.33,77639.06,0.0,-0.9401,4e-05,8.37229]
[1777276908828,38.33,77628.56,0.0,-0.94055,4e-05,8.32195]
[1777276909835,38.34,77609.74,0.0,-0.94136,4e-05,8.23063]
[1777276910842,38.34,77617.98,0.0,-0.94099,4e-05,8.27205]
[1777276912557,38.34,77617.98,0.0,-0.94099,4e-05,8.27205]
[1777276912648,38.34,77633.72,0.0,-0.94028,4e-05,8.35134]
[1777276913863,38.34,77637.71,0.0,-0.9401,4e-05,8.3719]
[1777276916536,38.34,77638.17,0.0,-0.94007,4e-05,8.37504]
[1777276916628,38.35,77637.54,0.0,-0.94008,4e-05,8.37368]
[1777276920533,38.35,77638.3,0.0,-0.94003,4e-05,8.37917]
[1777276920544,38.35,77638.11,0.0,-0.94003,4e-05,8.37996]
[1777276921919,38.36,77644.58,0.0,-0.93973,4e-05,8.41279]
[1777276924940,38.36,77648.56,0.0,-0.93953,4e-05,8.43492]
[1777276928968,38.37,77665.59,0.0,-0.93874,4e-05,8.52264]
[1777276930520,38.37,77665.59,0.0,-0.93874,4e-05,8.52264]
[1777276930621,38.37,77667.59,0.0,-0.93864,4e-05,8.53389]
[1777276935010,38.37,77673.74,0.0,-0.93834,5e-05,8.56757]
[1777276937024,38.38,77678.58,0.0,-0.9381,5e-05,8.59394]
[1777276942058,38.39,77678.33,0.0,-0.93806,5e-05,8.59794]
[1777276944073,38.39,77674.05,0.0,-0.93824,5e-05,8.57864]
[1777276946086,38.4,77678.76,0.0,-0.938,5e-05,8.60434]
[1777276947094,38.4,77683.09,0.0,-0.9378,5e-05,8.62708]
[1777276952129,38.41,77682.67,0.0,-0.93779,5e-05,8.62663]
[1777276957164,38.42,77683.5,0.0,-0.93771,5e-05,8.63587]
[1777276961193,38.42,77674.85,0.0,-0.93806,5e-05,8.5966]
[1777276962200,38.42,77667.7,0.0,-0.93838,4e-05,8.56185]
[1777276964519,38.43,77667.06,0.0,-0.9384,4e-05,8.55963]
[1777276968519,38.43,77670.36,0.0,-0.93821,5e-05,8.57999]
[1777276968620,38.44,77677.72,0.0,-0.93786,5e-05,8.61862]
[1777276970256,38.44,77682.83,0.0,-0.93762,5e-05,8.64509]
[1777276976298,38.45,77684.38,0.0,-0.93751,5e-05,8.65782]
[1777276981333,38.46,77684.27,0.0,-0.93747,5e-05,8.66135]
[1777276983347,38.46,77672.0,0.0,-0.93801,5e-05,8.60152]
[1777276985361,38.46,77668.31,0.0,-0.93817,5e-05,8.58482]
[1777276986519,38.46,77668.31,0.0,-0.93817,5e-05,8.58482]
[1777276992409,38.47,77670.35,0.0,-0.93801,5e-05,8.60144]
[1777276997445,38.48,77672.02,0.0,-0.9379,5e-05,8.61428]
[1777277001473,38.49,77676.3,0.0,-0.93767,5e-05,8.63916]
[1777277006508,38.5,77679.62,0.0,-0.93748,5e-05,8.66031]
[1777277008526,38.5,77683.17,0.0,-0.93731,5e-05,8.6784]
[1777277012524,38.5,77684.29,0.0,-0.93728,5e-05,8.68158]
[1777277012550,38.5,77683.95,0.0,-0.93729,5e-05,8.68012]
[1777277017585,38.5,77684.28,0.0,-0.93726,5e-05,8.68299]
[1777277022619,38.5,77684.38,0.0,-0.93725,5e-05,8.68468]
[1777277027655,38.51,77685.32,0.0,-0.9372,5e-05,8.69051]
[1777277031684,38.51,77690.51,0.0,-0.93695,5e-05,8.71744]
[1777277033697,38.51,77694.88,0.0,-0.93675,5e-05,8.73977]
[1777277038732,38.51,77695.14,0.0,-0.93673,5e-05,8.74175]
[1777277043767,38.51,77695.97,0.0,-0.93669,5e-05,8.74659]
[1777277048802,38.51,77691.93,0.0,-0.93685,5e-05,8.72815]
[1777277053837,38.52,77692.13,0.0,-0.93683,5e-05,8.73108]
[1777277058872,38.52,77697.06,0.0,-0.93659,5e-05,8.75653]
[1777277065921,38.52,77699.41,0.0,-0.93648,5e-05,8.76902]
[1777277068942,38.52,77704.77,0.0,-0.93623,5e-05,8.79632]
[1777277073977,38.52,77701.04,0.0,-0.93642,5e-05,8.77431]
[1777277079012,38.52,77702.41,0.0,-0.93636,5e-05,8.78158]
[1777277084049,38.52,77707.45,0.0,-0.93612,5e-05,8.80734]
[1777277086524,38.52,77711.29,0.0,-0.93595,5e-05,8.8268]
[1777277086625,38.52,77716.41,0.0,-0.93571,5e-05,8.85287]
[1777277088078,38.52,77709.06,0.0,-0.93605,5e-05,8.81568]
[1777277093113,38.52,77712.71,0.0,-0.93587,5e-05,8.83454]
[1777277098148,38.52,77716.18,0.0,-0.93571,5e-05,8.85229]
[1777277103183,38.52,77718.07,0.0,-0.93563,5e-05,8.86154]
[1777277108218,38.52,77716.61,0.0,-0.9357,5e-05,8.85385]
[1777277113253,38.52,77718.8,0.0,-0.9356,5e-05,8.86463]
[1777277115267,38.52,77724.74,0.0,-0.93533,5e-05,8.89468]
[1777277116274,38.52,77730.55,0.0,-0.93506,5e-05,8.92414]
[1777277117281,38.52,77734.71,0.0,-0.93486,5e-05,8.94519]
[1777277122316,38.52,77738.04,0.0,-0.93472,5e-05,8.9612]
[1777277127351,38.52,77734.52,0.0,-0.93489,5e-05,8.94211]
[1777277128358,38.52,77729.64,0.0,-0.93512,5e-05,8.91703]
[1777277133394,38.52,77728.57,0.0,-0.9352,5e-05,8.90737]
[1777277138429,38.51,77730.31,0.0,-0.93513,5e-05,8.91546]
[1777277143464,38.51,77726.09,0.0,-0.93533,5e-05,8.89314]
[1777277144471,38.51,77719.62,0.0,-0.93563,5e-05,8.86012]
[1777277149506,38.51,77721.08,0.0,-0.93557,5e-05,8.86714]
[1777277154541,38.51,77720.76,0.0,-0.93559,5e-05,8.86511]
[1777277159576,38.51,77722.89,0.0,-0.93549,5e-05,8.87556]
[1777277164611,38.51,77719.53,0.0,-0.93565,5e-05,8.85806]
[1777277169646,38.51,77720.9,0.0,-0.93559,5e-05,8.8647]
[1777277175688,38.51,77718.79,0.0,-0.93569,5e-05,8.85361]
[1777277178709,38.51,77714.65,0.0,-0.93589,5e-05,8.83249]
[1777277183744,38.51,77712.69,0.0,-0.93598,5e-05,8.82257]
[1777277185758,38.51,77708.21,0.0,-0.93618,5e-05,8.79991]
[1777277188525,38.51,77705.59,0.0,-0.9363,5e-05,8.78674]
[1777277193815,38.51,77702.2,0.0,-0.93648,5e-05,8.76663]
[1777277198849,38.51,77701.33,0.0,-0.93651,5e-05,8.76271]
[1777277199857,38.51,77695.49,0.0,-0.93678,5e-05,8.73337]
[1777277204892,38.51,77694.87,0.0,-0.9368,5e-05,8.73104]
[1777277209927,38.51,77686.62,0.0,-0.93717,5e-05,8.69037]
[1777277210934,38.51,77678.7,0.0,-0.93753,5e-05,8.65087]
[1777277211941,38.51,77679.04,0.0,-0.93751,5e-05,8.65286]
[1777277216976,38.52,77675.25,0.0,-0.93767,5e-05,8.63543]
[1777277222010,38.52,77673.07,0.0,-0.93775,5e-05,8.62618]
[1777277223018,38.52,77668.43,0.0,-0.93796,5e-05,8.60333]
[1777277224025,38.52,77661.49,0.0,-0.93827,4e-05,8.56909]
[1777277224520,38.52,77661.49,0.0,-0.93827,4e-05,8.56909]
[1777277226526,38.52,77659.43,0.0,-0.93835,4e-05,8.5597]
[1777277228053,38.52,77659.91,0.0,-0.93832,4e-05,8.56297]
[1777277232081,38.53,77665.85,0.0,-0.93804,5e-05,8.5943]
[1777277234095,38.53,77672.82,0.0,-0.93772,5e-05,8.62984]
[1777277234523,38.53,77672.82,0.0,-0.93772,5e-05,8.62984]
[1777277240138,38.53,77676.49,0.0,-0.93753,5e-05,8.65014]
[1777277241145,38.53,77682.48,0.0,-0.93726,5e-05,8.68046]
[1777277242152,38.53,77690.26,0.0,-0.9369,5e-05,8.71979]
[1777277243159,38.53,77695.69,0.0,-0.93665,5e-05,8.74732]
[1777277245173,38.53,77691.29,0.0,-0.93685,5e-05,8.72548]
[1777277246180,38.53,77685.52,0.0,-0.93711,5e-05,8.69667]
[1777277251216,38.54,77686.13,0.0,-0.93709,5e-05,8.69746]
[1777277253755,38.54,77686.11,0.0,-0.93709,5e-05,8.69758]
[1777277253942,38.54,77685.76,0.0,-0.93711,5e-05,8.69604]
[1777277257715,38.54,77685.36,0.0,-0.93712,5e-05,8.6947]
[1777277257816,38.54,77684.78,0.0,-0.93714,5e-05,8.69225]
[1777277259272,38.54,77679.8,0.0,-0.93737,5e-05,8.66752]
[1777277262296,38.54,77673.11,0.0,-0.93766,5e-05,8.63481]
[1777277264307,38.54,77671.21,0.0,-0.93774,5e-05,8.62596]
[1777277266322,38.54,77665.98,0.0,-0.93797,5e-05,8.60049]
[1777277271357,38.55,77662.89,0.0,-0.93806,5e-05,8.59018]
[1777277276392,38.56,77662.53,0.0,-0.93804,5e-05,8.59258]
[1777277281427,38.56,77662.77,0.0,-0.93803,5e-05,8.59341]
[1777277286461,38.56,77661.31,0.0,-0.9381,5e-05,8.5858]
[1777277288475,38.56,77637.75,0.0,-0.93916,4e-05,8.46882]
[1777277289784,38.56,77637.75,0.0,-0.93916,4e-05,8.46882]
[1777277289871,38.56,77639.42,0.0,-0.93908,4e-05,8.47734]
[1777277291785,38.56,77640.36,0.0,-0.93904,4e-05,8.48199]
[1777277291810,38.56,77641.28,0.0,-0.939,4e-05,8.48666]
[1777277292504,38.56,77645.35,0.0,-0.93881,4e-05,8.50693]
[1777277293779,38.56,77645.35,0.0,-0.93881,4e-05,8.50693]
[1777277293871,38.56,77646.24,0.0,-0.93877,4e-05,8.5115]
[1777277297771,38.56,77644.95,0.0,-0.93883,4e-05,8.50527]
[1777277297872,38.56,77644.92,0.0,-0.93883,4e-05,8.50527]
[1777277303581,38.56,77645.69,0.0,-0.93879,4e-05,8.50937]
[1777277307609,38.56,77650.21,0.0,-0.93859,4e-05,8.53189]
[1777277312644,38.56,77648.3,0.0,-0.9387,4e-05,8.51899]
[1777277317679,38.56,77650.65,0.0,-0.93859,4e-05,8.53063]
[1777277322714,38.56,77651.27,0.0,-0.93857,4e-05,8.53359]
[1777277327749,38.56,77650.9,0.0,-0.93858,4e-05,8.5316]
[1777277332783,38.56,77650.16,0.0,-0.93862,4e-05,8.52774]
[1777277337819,38.56,77648.09,0.0,-0.93871,4e-05,8.51734]
[1777277341085,38.56,77648.22,0.0,-0.93871,4e-05,8.51797]
[1777277347889,38.56,77646.23,0.0,-0.9388,4e-05,8.50789]
[1777277352924,38.56,77646.59,0.0,-0.93878,4e-05,8.50953]
[1777277357959,38.56,77649.8,0.0,-0.93864,4e-05,8.52524]
[1777277362998,38.56,77651.19,0.0,-0.93858,4e-05,8.53178]
[1777277368034,38.56,77650.21,0.0,-0.93863,4e-05,8.52658]
[1777277373069,38.56,77656.24,0.0,-0.93838,4e-05,8.55282]
[1777277374076,38.56,77640.19,0.0,-0.93911,4e-05,8.47273]
[1777277375083,38.56,77635.16,0.0,-0.93933,4e-05,8.44751]
[1777277377354,38.56,77637.06,0.0,-0.93925,4e-05,8.45624]
[1777277378106,38.55,77642.5,0.0,-0.93902,4e-05,8.4828]
[1777277379530,38.55,77642.45,0.0,-0.93902,4e-05,8.48217]
[1777277380121,38.55,77643.42,0.0,-0.93898,4e-05,8.48659]
[1777277381528,38.55,77640.83,0.0,-0.9391,4e-05,8.47339]
[1777277382135,38.55,77635.92,0.0,-0.93932,4e-05,8.44862]
[1777277387170,38.55,77638.6,0.0,-0.93923,4e-05,8.45951]
[1777277392205,38.54,77635.56,0.0,-0.93938,4e-05,8.44219]
[1777277397240,38.54,77635.77,0.0,-0.93939,4e-05,8.44104]
[1777277401268,38.54,77644.04,0.0,-0.93904,4e-05,8.4802]
[1777277401528,38.54,77644.04,0.0,-0.93904,4e-05,8.4802]
[1777277402276,38.53,77650.04,0.0,-0.93878,4e-05,8.50944]
[1777277404291,38.53,77641.73,0.0,-0.93916,4e-05,8.46723]
[1777277405528,38.53,77641.73,0.0,-0.93916,4e-05,8.46723]
[1777277405629,38.53,77639.41,0.0,-0.93926,4e-05,8.45529]
[1777277409525,38.53,77639.29,0.0,-0.93928,4e-05,8.45335]
[1777277409626,38.53,77639.29,0.0,-0.93929,4e-05,8.4529]
[1777277411522,38.53,77639.33,0.0,-0.93929,4e-05,8.45266]
[1777277411596,38.53,77638.42,0.0,-0.93933,4e-05,8.44772]
[1777277413354,38.53,77628.68,0.0,-0.93977,4e-05,8.39882]
[1777277414361,38.52,77627.16,0.0,-0.93984,4e-05,8.39098]
[1777277419397,38.52,77627.81,0.0,-0.93983,4e-05,8.3925]
[1777277424433,38.52,77628.28,0.0,-0.93982,4e-05,8.3932]
[1777277429468,38.52,77629.89,0.0,-0.93977,4e-05,8.39949]
[1777277432493,38.51,77634.82,0.0,-0.93958,4e-05,8.41953]
[1777277433500,38.51,77639.22,0.0,-0.93939,4e-05,8.44093]
[1777277438535,38.51,77641.92,0.0,-0.93928,4e-05,8.45243]
[1777277443569,38.51,77641.5,0.0,-0.93932,4e-05,8.44853]
[1777277445584,38.51,77636.96,0.0,-0.93953,4e-05,8.42541]
[1777277447598,38.5,77632.69,0.0,-0.93972,4e-05,8.40374]
[1777277452633,38.5,77633.28,0.0,-0.93971,4e-05,8.40523]
[1777277457667,38.5,77633.54,0.0,-0.93971,4e-05,8.40503]
[1777277462702,38.5,77633.36,0.0,-0.93973,4e-05,8.40269]
[1777277464717,38.49,77629.23,0.0,-0.93992,4e-05,8.3818]
[1777277469752,38.49,77628.71,0.0,-0.93995,4e-05,8.37804]
[1777277474787,38.49,77628.18,0.0,-0.93999,4e-05,8.37432]
[1777277479822,38.49,77628.32,0.0,-0.93999,4e-05,8.37391]
[1777277484857,38.49,77628.94,0.0,-0.93997,4e-05,8.37587]
[1777277489892,38.48,77627.66,0.0,-0.94004,4e-05,8.36849]
[1777277495934,38.48,77628.02,0.0,-0.94006,4e-05,8.36568]
[1777277500969,38.48,77628.29,0.0,-0.94005,4e-05,8.36603]
[1777277508018,38.48,77628.12,0.0,-0.94008,4e-05,8.36366]
[1777277513053,38.48,77627.69,0.0,-0.9401,4e-05,8.36062]
[1777277518088,38.47,77627.89,0.0,-0.9401,4e-05,8.36069]
[1777277519095,38.47,77636.13,0.0,-0.93974,4e-05,8.40109]
[1777277520102,38.47,77643.88,0.0,-0.9394,4e-05,8.43954]
[1777277521109,38.47,77645.62,0.0,-0.93932,4e-05,8.44826]
[1777277523123,38.47,77655.09,0.0,-0.93889,4e-05,8.49535]
[1777277525534,38.47,77654.48,0.0,-0.93892,4e-05,8.49236]
[1777277529527,38.47,77655.89,0.0,-0.93886,4e-05,8.49938]
[1777277530172,38.47,77655.79,0.0,-0.93886,4e-05,8.49859]
[1777277535207,38.47,77656.68,0.0,-0.93884,4e-05,8.50148]
[1777277540242,38.47,77659.84,0.0,-0.93871,4e-05,8.51554]
[1777277545278,38.47,77659.89,0.0,-0.93873,4e-05,8.51404]
[1777277547293,38.46,77653.89,0.0,-0.939,4e-05,8.48357]
[1777277552328,38.46,77652.79,0.0,-0.93909,4e-05,8.47327]
[1777277557363,38.46,77652.54,0.0,-0.93911,4e-05,8.47062]
[1777277562398,38.46,77652.48,0.0,-0.93913,4e-05,8.46891]
[1777277568440,38.45,77652.48,0.0,-0.93914,4e-05,8.46719]
[1777277573474,38.45,77652.38,0.0,-0.93916,4e-05,8.46528]
[1777277578510,38.45,77655.3,0.0,-0.93904,4e-05,8.47829]
[1777277579525,38.45,77655.3,0.0,-0.93904,4e-05,8.47829]
[1777277582538,38.44,77660.61,0.0,-0.93882,4e-05,8.50338]
[1777277583521,38.44,77660.61,0.0,-0.93882,4e-05,8.50338]
[1777277584552,38.44,77655.78,0.0,-0.93904,4e-05,8.4787]
[1777277587523,38.44,77652.97,0.0,-0.93917,4e-05,8.46417]
[1777277592609,38.44,77652.64,0.0,-0.9392,4e-05,8.46089]
[1777277595521,38.44,77652.36,0.0,-0.93922,4e-05,8.45895]
[1777277600665,38.44,77653.25,0.0,-0.93919,4e-05,8.46172]
[1777277606707,38.43,77640.48,0.0,-0.93977,4e-05,8.39693]
[1777277607529,38.43,77640.48,0.0,-0.93977,4e-05,8.39693]
[1777277607714,38.43,77631.4,0.0,-0.94018,4e-05,8.35202]
[1777277608721,38.43,77628.92,0.0,-0.94029,4e-05,8.33974]
[1777277613756,38.43,77629.92,0.0,-0.94027,4e-05,8.34093]
[1777277618792,38.43,77634.09,0.0,-0.94008,4e-05,8.36207]
[1777277621813,38.43,77642.07,0.0,-0.93972,4e-05,8.40203]
[1777277625841,38.43,77645.58,0.0,-0.93956,4e-05,8.41992]
[1777277630876,38.44,77645.54,0.0,-0.93956,4e-05,8.42032]
[1777277635911,38.44,77645.88,0.0,-0.93954,4e-05,8.42261]
[1777277640946,38.44,77647.61,0.0,-0.93945,4e-05,8.43175]
[1777277646991,38.44,77645.55,0.0,-0.93954,4e-05,8.42221]
[1777277652026,38.44,77646.94,0.0,-0.93947,4e-05,8.42972]
[1777277657062,38.44,77646.41,0.0,-0.9395,4e-05,8.42599]
[1777277662097,38.44,77649.83,0.0,-0.93937,4e-05,8.44121]
[1777277662970,38.44,77649.83,0.0,-0.93937,4e-05,8.44121]
[1777277663017,38.44,77649.83,0.0,-0.93937,4e-05,8.44121]
[1777277664874,38.43,77648.98,0.0,-0.93941,4e-05,8.4363]
[1777277664926,38.43,77648.98,0.0,-0.93941,4e-05,8.4363]
[1777277665019,38.43,77648.98,0.0,-0.93941,4e-05,8.4363]
[1777277665884,38.43,77649.07,0.0,-0.93941,4e-05,8.43639]
[1777277671613,38.43,77648.79,0.0,-0.93944,4e-05,8.43333]
[1777277677202,38.43,77649.48,0.0,-0.93945,4e-05,8.43106]
[1777277678984,38.43,77649.42,0.0,-0.93946,4e-05,8.43044]
[1777277679019,38.43,77649.42,0.0,-0.93946,4e-05,8.43044]
[1777277679032,38.43,77649.42,0.0,-0.93946,4e-05,8.43044]
[1777277679216,38.42,77649.89,0.0,-0.93944,4e-05,8.43244]
[1777277682280,38.42,77650.5,0.0,-0.93942,4e-05,8.4348]
[1777277682521,38.42,77650.5,0.0,-0.93942,4e-05,8.4348]
[1777277682367,38.42,77643.56,0.0,-0.93973,4e-05,8.39983]
[1777277685257,38.42,77643.11,0.0,-0.93976,4e-05,8.39707]
[1777277688856,38.42,77643.28,0.0,-0.93976,4e-05,8.39681]
[1777277688900,38.42,77643.28,0.0,-0.93976,4e-05,8.39681]
[1777277689020,38.42,77643.28,0.0,-0.93976,4e-05,8.39681]
[1777277689285,38.42,77643.59,0.0,-0.93975,4e-05,8.39807]
[1777277694321,38.42,77643.1,0.0,-0.93978,4e-05,8.39425]
[1777277696349,38.42,77641.69,0.0,-0.93985,4e-05,8.38701]
[1777277696401,38.42,77641.69,0.0,-0.93985,4e-05,8.38701]
[1777277696522,38.42,77641.69,0.0,-0.93985,4e-05,8.38701]
[1777277696578,38.41,77641.82,0.0,-0.93985,4e-05,8.38739]
[1777277698349,38.41,77646.36,0.0,-0.93965,4e-05,8.40927]
[1777277699356,38.41,77650.72,0.0,-0.93946,4e-05,8.43053]
[1777277702543,38.41,77650.38,0.0,-0.93948,4e-05,8.42818]
[1777277702557,38.41,77650.38,0.0,-0.93948,4e-05,8.42818]
[1777277702776,38.41,77649.8,0.0,-0.93951,4e-05,8.42498]
[1777277703388,38.41,77649.95,0.0,-0.9395,4e-05,8.42539]
[1777277708421,38.41,77653.1,0.0,-0.93938,4e-05,8.43936]
[1777277710434,38.41,77658.07,0.0,-0.93916,4e-05,8.46328]
[1777277714468,38.4,77673.21,0.0,-0.9385,4e-05,8.53755]
[1777277715475,38.4,77677.98,0.0,-0.93828,5e-05,8.56139]
[1777277720511,38.4,77677.89,0.0,-0.93828,5e-05,8.56096]
[1777277721051,38.4,77677.89,0.0,-0.93828,5e-05,8.56096]
[1777277721103,38.4,77677.89,0.0,-0.93828,5e-05,8.56096]
[1777277721270,38.4,77677.89,0.0,-0.93828,5e-05,8.56096]
[1777277721518,38.4,77677.74,0.0,-0.93829,5e-05,8.56021]
[1777277726553,38.4,77677.95,0.0,-0.9383,5e-05,8.55909]
[1777277727352,38.4,77677.95,0.0,-0.9383,5e-05,8.55909]
[1777277727392,38.4,77677.95,0.0,-0.9383,5e-05,8.55909]
[1777277727520,38.4,77677.95,0.0,-0.9383,5e-05,8.55909]
[1777277727560,38.4,77677.86,0.0,-0.93831,5e-05,8.55811]
[1777277729364,38.4,77677.84,0.0,-0.93832,5e-05,8.55748]
[1777277729533,38.4,77677.84,0.0,-0.93832,5e-05,8.55748]
[1777277729574,38.4,77677.17,0.0,-0.93835,5e-05,8.5536]
[1777277734609,38.39,77680.2,0.0,-0.93826,5e-05,8.56267]
[1777277734792,38.39,77680.2,0.0,-0.93826,5e-05,8.56267]
[1777277734840,38.39,77680.2,0.0,-0.93826,5e-05,8.56267]
[1777277735024,38.39,77680.2,0.0,-0.93826,5e-05,8.56267]
[1777277735616,38.39,77680.49,0.0,-0.93825,5e-05,8.56357]
[1777277740723,38.39,77678.25,0.0,-0.93838,5e-05,8.55018]
[1777277740731,38.39,77678.25,0.0,-0.93838,5e-05,8.55018]
[1777277740772,38.39,77678.25,0.0,-0.93838,5e-05,8.55018]
[1777277740824,38.39,77678.8,0.0,-0.93836,5e-05,8.55239]
[1777277746715,38.38,77678.48,0.0,-0.9384,5e-05,8.54713]
[1777277751750,38.37,77679.21,0.0,-0.9384,5e-05,8.54738]
[1777277753110,38.37,77679.21,0.0,-0.9384,5e-05,8.54738]
[1777277753166,38.37,77679.21,0.0,-0.9384,5e-05,8.54738]
[1777277753270,38.37,77679.21,0.0,-0.9384,5e-05,8.54738]
[1777277753372,38.37,77679.21,0.0,-0.93841,5e-05,8.54602]
[1777277758799,38.36,77679.55,0.0,-0.93843,5e-05,8.54432]
[1777277763834,38.36,77679.05,0.0,-0.93848,5e-05,8.53843]
[1777277765884,38.36,77678.72,0.0,-0.93851,5e-05,8.53611]
[1777277765936,38.36,77678.72,0.0,-0.93851,5e-05,8.53611]
[1777277766021,38.36,77678.72,0.0,-0.93851,5e-05,8.53611]
[1777277766121,38.36,77678.76,0.0,-0.93851,5e-05,8.53564]
[1777277770884,38.35,77671.0,0.0,-0.93889,4e-05,8.49359]
[1777277772558,38.35,77671.0,0.0,-0.93889,4e-05,8.49359]
[1777277772606,38.35,77671.0,0.0,-0.93889,4e-05,8.49359]
[1777277772590,38.35,77672.5,0.0,-0.93883,4e-05,8.49984]
[1777277772771,38.35,77672.5,0.0,-0.93883,4e-05,8.49984]
[1777277772897,38.35,77670.58,0.0,-0.93892,4e-05,8.49028]
[1777277777933,38.34,77668.61,0.0,-0.93903,4e-05,8.47757]
[1777277783412,38.34,77669.1,0.0,-0.93903,4e-05,8.47774]
[1777277783416,38.34,77669.1,0.0,-0.93903,4e-05,8.47774]
[1777277783521,38.34,77669.1,0.0,-0.93903,4e-05,8.47774]
[1777277783620,38.34,77667.84,0.0,-0.9391,4e-05,8.46999]
[1777277789012,38.33,77666.53,0.0,-0.9392,4e-05,8.45905]
[1777277789720,38.33,77666.53,0.0,-0.9392,4e-05,8.45905]
[1777277789767,38.33,77666.53,0.0,-0.9392,4e-05,8.45905]
[1777277790021,38.33,77666.53,0.0,-0.9392,4e-05,8.45905]
[1777277790071,38.33,77666.21,0.0,-0.93923,4e-05,8.45659]
[1777277796061,38.32,77666.27,0.0,-0.93928,4e-05,8.4502]
[1777277799496,38.32,77664.83,0.0,-0.93935,4e-05,8.44211]
[1777277799536,38.32,77664.83,0.0,-0.93935,4e-05,8.44211]
[1777277799552,38.32,77664.83,0.0,-0.93935,4e-05,8.44211]
[1777277799653,38.32,77662.57,0.0,-0.93946,4e-05,8.43]
[1777277800506,38.32,77662.57,0.0,-0.93946,4e-05,8.43]
[1777277800521,38.32,77662.57,0.0,-0.93946,4e-05,8.43]
[1777277800580,38.32,77663.08,0.0,-0.93944,4e-05,8.4321]
[1777277806131,38.31,77662.67,0.0,-0.93948,4e-05,8.42795]
[1777277812173,38.31,77662.65,0.0,-0.9395,4e-05,8.42545]
[1777277815685,38.31,77662.62,0.0,-0.93951,4e-05,8.42453]
[1777277815737,38.3,77662.16,0.0,-0.93953,4e-05,8.42186]
[1777277815778,38.3,77662.16,0.0,-0.93953,4e-05,8.42186]
[1777277816201,38.3,77661.89,0.0,-0.93955,4e-05,8.42014]
[1777277820233,38.3,77669.67,0.0,-0.93921,4e-05,8.45727]
[1777277820840,38.3,77669.67,0.0,-0.93921,4e-05,8.45727]
[1777277820907,38.3,77669.67,0.0,-0.93921,4e-05,8.45727]
[1777277821031,38.3,77669.67,0.0,-0.93921,4e-05,8.45727]
[1777277821240,38.3,77672.82,0.0,-0.93908,4e-05,8.4725]
[1777277826276,38.3,77675.69,0.0,-0.93896,4e-05,8.4852]
[1777277829159,38.3,77676.67,0.0,-0.93892,4e-05,8.48949]
[1777277829211,38.3,77676.67,0.0,-0.93892,4e-05,8.48949]
[1777277829272,38.3,77676.67,0.0,-0.93892,4e-05,8.48949]
[1777277829295,38.3,77677.31,0.0,-0.9389,4e-05,8.49236]
[1777277834330,38.29,77677.26,0.0,-0.93892,4e-05,8.49046]
[1777277839366,38.29,77677.21,0.0,-0.93893,4e-05,8.48856]
[1777277843344,38.29,77677.1,0.0,-0.93895,4e-05,8.48702]
[1777277843439,38.29,77677.1,0.0,-0.93895,4e-05,8.48702]
[1777277843525,38.29,77677.1,0.0,-0.93895,4e-05,8.48702]
[1777277843539,38.29,77676.16,0.0,-0.939,4e-05,8.48168]
[1777277846414,38.29,77672.31,0.0,-0.93917,4e-05,8.46186]
[1777277849172,38.28,77671.52,0.0,-0.93921,4e-05,8.45734]
[1777277849270,38.28,77671.52,0.0,-0.93921,4e-05,8.45734]
[1777277849276,38.28,77671.52,0.0,-0.93921,4e-05,8.45734]
[1777277849436,38.28,77674.38,0.0,-0.93909,4e-05,8.47129]
[1777277853877,38.28,77675.02,0.0,-0.9391,4e-05,8.46958]
[1777277853940,38.28,77675.02,0.0,-0.9391,4e-05,8.46958]
[1777277854025,38.28,77675.02,0.0,-0.9391,4e-05,8.46958]
[1777277854471,38.28,77674.49,0.0,-0.93912,4e-05,8.46663]
[1777277858242,38.28,77674.19,0.0,-0.93915,4e-05,8.46423]
[1777277858269,38.28,77674.19,0.0,-0.93915,4e-05,8.46423]
[1777277858499,38.28,77674.1,0.0,-0.93915,4e-05,8.46348]
[1777277861777,38.28,77674.56,0.0,-0.93914,4e-05,8.46486]
[1777277861827,38.28,77674.56,0.0,-0.93914,4e-05,8.46486]
[1777277862030,38.28,77674.56,0.0,-0.93914,4e-05,8.46486]
[1777277862526,38.28,77673.67,0.0,-0.93918,4e-05,8.46012]
[1777277867562,38.27,77673.94,0.0,-0.93918,4e-05,8.45995]
[1777277869126,38.27,77674.38,0.0,-0.93917,4e-05,8.46184]
[1777277869174,38.27,77674.38,0.0,-0.93917,4e-05,8.46184]
[1777277869274,38.27,77674.38,0.0,-0.93917,4e-05,8.46184]
[1777277869576,38.27,77675.15,0.0,-0.93914,4e-05,8.46537]
[1777277875617,38.27,77675.5,0.0,-0.93914,4e-05,8.46527]
[1777277877972,38.27,77676.65,0.0,-0.93909,4e-05,8.47037]
[1777277878018,38.27,77676.65,0.0,-0.93909,4e-05,8.47037]
[1777277878272,38.27,77676.65,0.0,-0.93909,4e-05,8.47037]
[1777277878639,38.27,77677.16,0.0,-0.93907,4e-05,8.47259]
[1777277881663,38.27,77687.51,0.0,-0.93861,5e-05,8.52328]
[1777277882670,38.26,77688.29,0.0,-0.93858,5e-05,8.52678]
[1777277882894,38.26,77688.29,0.0,-0.93858,5e-05,8.52678]
[1777277882946,38.26,77688.29,0.0,-0.93858,5e-05,8.52678]
[1777277883022,38.26,77688.29,0.0,-0.93858,5e-05,8.52678]
[1777277883677,38.26,77687.12,0.0,-0.93864,5e-05,8.52053]
[1777277888712,38.26,77689.39,0.0,-0.93856,5e-05,8.52992]
[1777277889719,38.26,77702.46,0.0,-0.93797,5e-05,8.59505]
[1777277890726,38.26,77704.05,0.0,-0.9379,5e-05,8.60254]
[1777277893748,38.26,77699.67,0.0,-0.93811,5e-05,8.579]
[1777277896538,38.25,77700.25,0.0,-0.9381,5e-05,8.58094]
[1777277896607,38.25,77700.25,0.0,-0.9381,5e-05,8.58094]
[1777277896769,38.25,77699.84,0.0,-0.93812,5e-05,8.5784]
[1777277901804,38.25,77700.0,0.0,-0.93813,5e-05,8.57679]
[1777277904411,38.25,77698.56,0.0,-0.9382,5e-05,8.56908]
[1777277904462,38.25,77698.56,0.0,-0.9382,5e-05,8.56908]
[1777277904527,38.25,77698.56,0.0,-0.9382,5e-05,8.56908]
[1777277904628,38.25,77695.79,0.0,-0.93834,5e-05,8.55427]
[1777277909862,38.24,77696.37,0.0,-0.93833,5e-05,8.55496]
[1777277912589,38.24,77696.83,0.0,-0.93831,5e-05,8.55682]
[1777277912641,38.24,77696.83,0.0,-0.93831,5e-05,8.55682]
[1777277912771,38.24,77696.83,0.0,-0.93831,5e-05,8.55682]
[1777277912794,38.24,77696.95,0.0,-0.93834,5e-05,8.55312]
[1777277917921,38.24,77693.06,0.0,-0.93854,5e-05,8.53146]
[1777277922843,38.23,77691.96,0.0,-0.9386,5e-05,8.52433]
[1777277923023,38.23,77691.96,0.0,-0.9386,5e-05,8.52433]
[1777277923101,38.23,77691.23,0.0,-0.93864,5e-05,8.52029]
[1777277929453,38.23,77689.77,0.0,-0.93872,5e-05,8.51103]
[1777277929521,38.23,77689.77,0.0,-0.93872,5e-05,8.51103]
[1777277929624,38.23,77689.77,0.0,-0.93872,5e-05,8.51103]
[1777277929725,38.23,77678.66,0.0,-0.93923,4e-05,8.45491]
[1777277931274,38.23,77676.79,0.0,-0.93931,4e-05,8.4456]
[1777277931520,38.23,77676.79,0.0,-0.93931,4e-05,8.4456]
[1777277931620,38.23,77676.35,0.0,-0.93933,4e-05,8.44286]
[1777277937054,38.22,77677.56,0.0,-0.93929,4e-05,8.44749]
[1777277938260,38.22,77677.56,0.0,-0.93929,4e-05,8.44749]
[1777277938270,38.22,77677.56,0.0,-0.93929,4e-05,8.44749]
[1777277938308,38.22,77677.56,0.0,-0.93929,4e-05,8.44749]
[1777277938317,38.22,77677.31,0.0,-0.93931,4e-05,8.44596]
[1777277940475,38.22,77677.43,0.0,-0.9393,4e-05,8.44628]
[1777277940520,38.22,77677.43,0.0,-0.9393,4e-05,8.44628]
[1777277940576,38.22,77677.4,0.0,-0.93931,4e-05,8.44556]
[1777277944103,38.22,77681.54,0.0,-0.93913,4e-05,8.46531]
[1777277945422,38.22,77681.54,0.0,-0.93913,4e-05,8.46531]
[1777277945519,38.22,77681.54,0.0,-0.93913,4e-05,8.46531]
[1777277945666,38.22,77677.65,0.0,-0.93931,4e-05,8.44533]
[1777277949800,38.22,77674.81,0.0,-0.93944,4e-05,8.43093]
[1777277951518,38.22,77674.78,0.0,-0.93945,4e-05,8.43]
[1777277951619,38.22,77674.79,0.0,-0.93946,4e-05,8.42955]
[1777277955782,38.21,77674.12,0.0,-0.93949,4e-05,8.42572]
[1777277955787,38.21,77674.12,0.0,-0.93949,4e-05,8.42572]
[1777277956023,38.21,77672.2,0.0,-0.93958,4e-05,8.41593]
[1777277956189,38.21,77674.82,0.0,-0.93946,4e-05,8.42873]
[1777277958201,38.21,77679.06,0.0,-0.93928,4e-05,8.44932]
[1777277960511,38.21,77681.48,0.0,-0.93917,4e-05,8.4611]
[1777277960518,38.21,77681.48,0.0,-0.93917,4e-05,8.4611]
[1777277960609,38.21,77685.48,0.0,-0.939,4e-05,8.48042]
[1777277966257,38.21,77686.65,0.0,-0.93896,4e-05,8.48456]
[1777277968501,38.21,77686.82,0.0,-0.93896,4e-05,8.48507]
[1777277969088,38.21,77686.06,0.0,-0.939,4e-05,8.4806]
[1777277969139,38.21,77686.06,0.0,-0.939,4e-05,8.4806]
[1777277969273,38.21,77686.06,0.0,-0.939,4e-05,8.4806]
[1777277969278,38.21,77685.89,0.0,-0.93901,4e-05,8.47975]
[1777277973306,38.2,77677.17,0.0,-0.93943,4e-05,8.43159]
[1777277974312,38.2,77672.94,0.0,-0.93962,4e-05,8.4103]
[1777277979348,38.2,77675.29,0.0,-0.93953,4e-05,8.42083]
[1777277984382,38.2,77676.04,0.0,-0.9395,4e-05,8.42335]
[1777277990028,38.2,77675.98,0.0,-0.93951,4e-05,8.42233]
[1777277996467,38.19,77675.32,0.0,-0.93956,4e-05,8.41697]
[1777278001503,38.19,77675.6,0.0,-0.93956,4e-05,8.41727]
[1777278006538,38.19,77675.51,0.0,-0.93957,4e-05,8.41576]
[1777278011573,38.19,77674.78,0.0,-0.93962,4e-05,8.41112]
[1777278016608,38.19,77674.39,0.0,-0.93964,4e-05,8.40822]
[1777278021643,38.18,77674.02,0.0,-0.93967,4e-05,8.40528]
[1777278026678,38.18,77674.12,0.0,-0.93967,4e-05,8.40488]
[1777278031716,38.18,77673.84,0.0,-0.93971,4e-05,8.39923]
[1777278036751,38.18,77674.32,0.0,-0.9397,4e-05,8.40074]
[1777278041786,38.18,77674.76,0.0,-0.93969,4e-05,8.40202]
[1777278043800,38.18,77680.95,0.0,-0.93942,4e-05,8.43246]
[1777278044807,38.18,77685.53,0.0,-0.93921,4e-05,8.45505]
[1777278049842,38.17,77684.87,0.0,-0.93926,4e-05,8.45041]
[1777278055885,38.17,77681.93,0.0,-0.9394,4e-05,8.43421]
[1777278059721,38.17,77681.4,0.0,-0.93943,4e-05,8.43085]
[1777278059914,38.17,77675.03,0.0,-0.93972,4e-05,8.39891]
[1777278060294,38.17,77675.03,0.0,-0.93972,4e-05,8.39891]
[1777278060921,38.17,77671.63,0.0,-0.93987,4e-05,8.38183]
[1777278063301,38.17,77672.13,0.0,-0.93985,4e-05,8.38398]
[1777278068977,38.17,77674.99,0.0,-0.93974,4e-05,8.39709]
[1777278070901,38.17,77674.99,0.0,-0.93974,4e-05,8.39709]
[1777278070909,38.17,77674.99,0.0,-0.93974,4e-05,8.39709]
[1777278071019,38.17,77674.99,0.0,-0.93974,4e-05,8.39709]
[1777278071120,38.17,77675.2,0.0,-0.93973,4e-05,8.39774]
[1777278073881,38.17,77675.23,0.0,-0.93973,4e-05,8.39768]
[1777278077634,38.16,77675.2,0.0,-0.93974,4e-05,8.39672]
[1777278077796,38.16,77675.2,0.0,-0.93974,4e-05,8.39672]
[1777278077808,38.16,77675.2,0.0,-0.93974,4e-05,8.39672]
[1777278077875,38.16,77675.34,0.0,-0.93974,4e-05,8.39702]
[1777278078579,38.16,77675.34,0.0,-0.93974,4e-05,8.39702]
[1777278078773,38.16,77675.34,0.0,-0.93974,4e-05,8.39702]
[1777278078875,38.16,77675.04,0.0,-0.93975,4e-05,8.39533]
[1777278079064,38.16,77670.05,0.0,-0.93997,4e-05,8.37055]
[1777278082088,38.16,77667.17,0.0,-0.94011,4e-05,8.35583]
[1777278088136,38.16,77669.73,0.0,-0.94,4e-05,8.36766]
[1777278094171,38.16,77669.29,0.0,-0.94005,4e-05,8.36119]
[1777278096262,38.16,77669.48,0.0,-0.94004,4e-05,8.36199]
[1777278096269,38.16,77669.48,0.0,-0.94004,4e-05,8.36199]
[1777278096490,38.16,77669.48,0.0,-0.94004,4e-05,8.36199]
[1777278096591,38.16,77669.45,0.0,-0.94005,4e-05,8.3617]
[1777278099993,38.16,77669.53,0.0,-0.94004,4e-05,8.36184]
[1777278100018,38.16,77669.48,0.0,-0.94005,4e-05,8.36147]
[1777278100214,38.16,77669.41,0.0,-0.94005,4e-05,8.361]
[1777278108270,38.16,77669.63,0.0,-0.94005,4e-05,8.36128]
[1777278110141,38.16,77669.26,0.0,-0.94007,4e-05,8.35935]
[1777278110285,38.16,77657.47,0.0,-0.94059,4e-05,8.30091]
[1777278111292,38.15,77643.05,0.0,-0.94123,4e-05,8.22933]
[1777278112037,38.15,77643.05,0.0,-0.94123,4e-05,8.22933]
[1777278112205,38.15,77643.05,0.0,-0.94123,4e-05,8.22933]
[1777278112299,38.15,77641.0,0.0,-0.94132,4e-05,8.21883]
[1777278113853,38.15,77641.0,0.0,-0.94132,4e-05,8.21883]
[1777278116524,38.15,77639.62,0.0,-0.94139,4e-05,8.21087]
[1777278116573,38.15,77639.62,0.0,-0.94139,4e-05,8.21087]
[1777278116768,38.15,77639.62,0.0,-0.94139,4e-05,8.21087]
[1777278116872,38.15,77639.54,0.0,-0.9414,4e-05,8.20969]
[1777278121362,38.15,77629.23,0.0,-0.94187,4e-05,8.15769]
[1777278122994,38.15,77626.81,0.0,-0.94198,4e-05,8.14526]
[1777278128060,38.14,77626.27,0.0,-0.94201,4e-05,8.14148]
[1777278128269,38.14,77626.27,0.0,-0.94201,4e-05,8.14148]
[1777278128410,38.14,77626.34,0.0,-0.94201,4e-05,8.14154]
[1777278133446,38.14,77626.65,0.0,-0.94201,4e-05,8.1416]
[1777278138482,38.14,77625.14,0.0,-0.94209,4e-05,8.13278]
[1777278139603,38.14,77625.14,0.0,-0.94209,4e-05,8.13278]
[1777278139652,38.14,77625.14,0.0,-0.94209,4e-05,8.13278]
[1777278139770,38.14,77625.14,0.0,-0.94209,4e-05,8.13278]
[1777278139871,38.14,77625.56,0.0,-0.94207,4e-05,8.13427]
[1777278142510,38.14,77632.1,0.0,-0.9418,4e-05,8.16567]
[1777278144524,38.13,77636.94,0.0,-0.94159,4e-05,8.18867]
[1777278146538,38.13,77643.26,0.0,-0.94132,4e-05,8.21895]
[1777278149048,38.13,77645.83,0.0,-0.94121,4e-05,8.23117]
[1777278149070,38.13,77647.05,0.0,-0.94116,4e-05,8.23673]
[1777278149269,38.13,77647.05,0.0,-0.94116,4e-05,8.23673]
[1777278149559,38.13,77647.57,0.0,-0.94115,4e-05,8.23885]
[1777278152581,38.13,77651.64,0.0,-0.941,4e-05,8.25419]
[1777278155195,38.13,77653.01,0.0,-0.94095,4e-05,8.26001]
[1777278155247,38.13,77653.01,0.0,-0.94095,4e-05,8.26001]
[1777278155270,38.13,77653.01,0.0,-0.94095,4e-05,8.26001]
[1777278155601,38.13,77653.16,0.0,-0.94095,4e-05,8.26029]
[1777278158023,38.12,77653.06,0.0,-0.94096,4e-05,8.25933]
[1777278158270,38.12,77653.06,0.0,-0.94096,4e-05,8.25933]
[1777278158623,38.12,77653.2,0.0,-0.94096,4e-05,8.25911]
[1777278162651,38.12,77644.24,0.0,-0.94137,4e-05,8.21322]
[1777278163658,38.12,77639.67,0.0,-0.94157,4e-05,8.19035]
[1777278164665,38.12,77639.79,0.0,-0.94157,4e-05,8.19057]
[1777278165178,38.12,77639.79,0.0,-0.94157,4e-05,8.19057]
[1777278165229,38.12,77639.79,0.0,-0.94157,4e-05,8.19057]
[1777278165272,38.12,77639.79,0.0,-0.94157,4e-05,8.19057]
[1777278165672,38.12,77641.2,0.0,-0.94151,4e-05,8.19715]
[1777278170707,38.11,77643.68,0.0,-0.94142,4e-05,8.20761]
[1777278172096,38.11,77643.22,0.0,-0.94144,4e-05,8.20499]
[1777278172138,38.11,77643.22,0.0,-0.94144,4e-05,8.20499]
[1777278172722,38.11,77633.07,0.0,-0.94189,4e-05,8.15488]
[1777278173729,38.11,77627.31,0.0,-0.94214,4e-05,8.12637]
[1777278174421,38.11,77627.31,0.0,-0.94214,4e-05,8.12637]
[1777278174567,38.11,77627.31,0.0,-0.94214,4e-05,8.12637]
[1777278174736,38.11,77626.28,0.0,-0.94219,4e-05,8.12107]
[1777278175767,38.11,77626.28,0.0,-0.94219,4e-05,8.12107]
[1777278179574,38.11,77626.82,0.0,-0.94217,4e-05,8.12281]
[1777278179626,38.11,77626.82,0.0,-0.94217,4e-05,8.12281]
[1777278179769,38.11,77626.82,0.0,-0.94217,4e-05,8.12281]
[1777278185274,38.11,77627.73,0.0,-0.94215,4e-05,8.12564]
[1777278185333,38.11,77627.73,0.0,-0.94215,4e-05,8.12564]
[1777278185519,38.11,77627.73,0.0,-0.94215,4e-05,8.12564]
[1777278185812,38.11,77629.26,0.0,-0.94208,4e-05,8.13287]
[1777278186235,38.11,77629.26,0.0,-0.94208,4e-05,8.13287]
[1777278186268,38.11,77629.26,0.0,-0.94208,4e-05,8.13287]
[1777278186287,38.11,77629.26,0.0,-0.94208,4e-05,8.13287]
[1777278187817,38.11,77630.48,0.0,-0.94203,4e-05,8.13858]
[1777278188024,38.11,77630.48,0.0,-0.94203,4e-05,8.13858]
[1777278192482,38.1,77628.9,0.0,-0.94211,4e-05,8.12954]
[1777278192519,38.1,77628.9,0.0,-0.94211,4e-05,8.12954]
[1777278192529,38.1,77628.9,0.0,-0.94211,4e-05,8.12954]
[1777278192862,38.1,77629.72,0.0,-0.94208,4e-05,8.1333]
[1777278193439,38.1,77629.72,0.0,-0.94208,4e-05,8.1333]
[1777278193483,38.1,77629.72,0.0,-0.94208,4e-05,8.1333]
[1777278193523,38.1,77629.72,0.0,-0.94208,4e-05,8.1333]
[1777278195374,38.1,77629.62,0.0,-0.94209,4e-05,8.1323]
[1777278195518,38.1,77629.62,0.0,-0.94209,4e-05,8.1323]
[1777278195883,38.1,77617.33,0.0,-0.94262,4e-05,8.07212]
[1777278196889,38.1,77618.67,0.0,-0.94256,4e-05,8.07848]
[1777278197769,38.1,77618.67,0.0,-0.94256,4e-05,8.07848]
[1777278197891,38.1,77618.67,0.0,-0.94256,4e-05,8.07848]
[1777278198024,38.1,77618.67,0.0,-0.94256,4e-05,8.07848]
[1777278203285,38.1,77618.96,0.0,-0.94256,4e-05,8.07883]
[1777278203387,38.1,77618.96,0.0,-0.94256,4e-05,8.07883]
[1777278203518,38.1,77618.96,0.0,-0.94256,4e-05,8.07883]
[1777278203938,38.1,77618.62,0.0,-0.94258,4e-05,8.07699]
[1777278207204,38.1,77621.46,0.0,-0.94246,4e-05,8.09023]
[1777278207275,38.1,77621.46,0.0,-0.94246,4e-05,8.09023]
[1777278207296,38.1,77621.46,0.0,-0.94246,4e-05,8.09023]
[1777278209470,38.1,77620.96,0.0,-0.94249,4e-05,8.08738]
[1777278209476,38.1,77620.96,0.0,-0.94249,4e-05,8.08738]
[1777278209522,38.1,77620.96,0.0,-0.94249,4e-05,8.08738]
[1777278209981,38.1,77621.0,0.0,-0.94249,4e-05,8.08737]
[1777278213078,38.1,77619.3,0.0,-0.94258,4e-05,8.07536]
[1777278213118,38.1,77619.3,0.0,-0.94258,4e-05,8.07536]
[1777278213270,38.1,77618.72,0.0,-0.94261,4e-05,8.07235]
[1777278214965,38.1,77618.86,0.0,-0.94261,4e-05,8.07285]
[1777278215021,38.1,77618.86,0.0,-0.94261,4e-05,8.07285]
[1777278217146,38.09,77621.92,0.0,-0.94248,4e-05,8.08717]
[1777278217198,38.09,77621.92,0.0,-0.94248,4e-05,8.08717]
[1777278217270,38.09,77621.92,0.0,-0.94248,4e-05,8.08717]
[1777278218037,38.09,77621.19,0.0,-0.94251,4e-05,8.0834]
[1777278218901,38.09,77621.19,0.0,-0.94251,4e-05,8.0834]
[1777278218906,38.09,77621.19,0.0,-0.94251,4e-05,8.0834]
[1777278219027,38.09,77621.19,0.0,-0.94251,4e-05,8.0834]
[1777278224079,38.09,77623.81,0.0,-0.94241,4e-05,8.09487]
[1777278224204,38.09,77623.81,0.0,-0.94241,4e-05,8.09487]
[1777278224228,38.09,77623.81,0.0,-0.94241,4e-05,8.09487]
[1777278224278,38.09,77623.81,0.0,-0.94241,4e-05,8.09487]
[1777278225086,38.09,77628.05,0.0,-0.94223,4e-05,8.11533]
[1777278225270,38.09,77628.05,0.0,-0.94223,4e-05,8.11533]
[1777278225316,38.09,77628.05,0.0,-0.94223,4e-05,8.11533]
[1777278225520,38.09,77628.05,0.0,-0.94223,4e-05,8.11533]
[1777278227099,38.09,77632.28,0.0,-0.94205,4e-05,8.13547]
[1777278228107,38.09,77639.85,0.0,-0.94173,4e-05,8.17224]
[1777278229035,38.09,77639.85,0.0,-0.94173,4e-05,8.17224]
[1777278229079,38.09,77639.85,0.0,-0.94173,4e-05,8.17224]
[1777278229126,38.09,77637.58,0.0,-0.94183,4e-05,8.16077]
[1777278229273,38.09,77637.58,0.0,-0.94183,4e-05,8.16077]
[1777278229483,38.09,77637.58,0.0,-0.94183,4e-05,8.16077]
[1777278229520,38.09,77637.58,0.0,-0.94183,4e-05,8.16077]
[1777278229534,38.09,77637.58,0.0,-0.94183,4e-05,8.16077]
[1777278230381,38.09,77638.94,0.0,-0.94177,4e-05,8.1671]
[1777278230519,38.09,77638.94,0.0,-0.94177,4e-05,8.1671]
[1777278233146,38.09,77634.38,0.0,-0.94198,4e-05,8.14379]
[1777278234045,38.09,77634.38,0.0,-0.94198,4e-05,8.14379]
[1777278234095,38.09,77634.38,0.0,-0.94198,4e-05,8.14379]
[1777278234153,38.09,77632.99,0.0,-0.94204,4e-05,8.13669]
[1777278234271,38.09,77632.99,0.0,-0.94204,4e-05,8.13669]
[1777278234759,38.09,77632.99,0.0,-0.94204,4e-05,8.13669]
[1777278234773,38.09,77632.99,0.0,-0.94204,4e-05,8.13669]
[1777278234893,38.09,77632.99,0.0,-0.94204,4e-05,8.13669]
[1777278234908,38.09,77632.99,0.0,-0.94204,4e-05,8.13641]
[1777278235642,38.09,77632.99,0.0,-0.94204,4e-05,8.13641]
[1777278235774,38.09,77632.99,0.0,-0.94204,4e-05,8.13641]
[1777278241202,38.08,77632.62,0.0,-0.94208,4e-05,8.13293]
[1777278244223,38.08,77638.83,0.0,-0.94181,4e-05,8.1625]
[1777278245594,38.08,77638.83,0.0,-0.94181,4e-05,8.1625]
[1777278245679,38.08,77638.83,0.0,-0.94181,4e-05,8.1625]
[1777278245774,38.08,77638.83,0.0,-0.94181,4e-05,8.1625]
[1777278246052,38.08,77638.83,0.0,-0.94181,4e-05,8.1625]
[1777278246098,38.08,77638.83,0.0,-0.94181,4e-05,8.1625]
[1777278246153,38.08,77643.64,0.0,-0.94161,4e-05,8.18541]
[1777278246270,38.08,77643.64,0.0,-0.94161,4e-05,8.18541]
[1777278252606,38.08,77642.48,0.0,-0.94168,4e-05,8.17794]
[1777278252657,38.08,77642.48,0.0,-0.94168,4e-05,8.17794]
[1777278252771,38.08,77642.48,0.0,-0.94168,4e-05,8.17794]
[1777278253144,38.08,77642.48,0.0,-0.94168,4e-05,8.17794]
[1777278252872,38.08,77642.1,0.0,-0.9417,4e-05,8.17542]
[1777278253275,38.08,77642.1,0.0,-0.9417,4e-05,8.17542]
[1777278253323,38.08,77642.1,0.0,-0.9417,4e-05,8.17542]
[1777278253783,38.08,77642.1,0.0,-0.9417,4e-05,8.17542]
[1777278254020,38.08,77642.1,0.0,-0.9417,4e-05,8.17542]
[1777278255770,38.08,77640.9,0.0,-0.94175,4e-05,8.16922]
[1777278255861,38.07,77640.08,0.0,-0.9418,4e-05,8.16458]
[1777278261256,38.07,77640.01,0.0,-0.94181,4e-05,8.16304]
[1777278261273,38.07,77640.01,0.0,-0.94181,4e-05,8.16304]
[1777278261526,38.07,77640.01,0.0,-0.94181,4e-05,8.16304]
[1777278267384,38.07,77638.84,0.0,-0.94188,4e-05,8.15529]
[1777278272007,38.07,77638.65,0.0,-0.94189,4e-05,8.15354]
[1777278272020,38.07,77638.65,0.0,-0.94189,4e-05,8.15354]
[1777278272060,38.07,77638.65,0.0,-0.94189,4e-05,8.15354]
[1777278272147,38.07,77638.32,0.0,-0.94194,4e-05,8.14804]
[1777278272429,38.07,77638.32,0.0,-0.94194,4e-05,8.14804]
[1777278272493,38.07,77638.32,0.0,-0.94194,4e-05,8.14804]
[1777278272520,38.07,77638.32,0.0,-0.94194,4e-05,8.14804]
[1777278276540,38.06,77638.28,0.0,-0.94194,4e-05,8.14705]
[1777278276769,38.06,77638.28,0.0,-0.94194,4e-05,8.14705]
[1777278276772,38.06,77638.15,0.0,-0.94195,4e-05,8.14615]
[1777278282489,38.06,77638.92,0.0,-0.94193,4e-05,8.14837]
[1777278283696,38.06,77638.92,0.0,-0.94193,4e-05,8.14837]
[1777278283771,38.06,77638.92,0.0,-0.94193,4e-05,8.14837]
[1777278284018,38.06,77638.92,0.0,-0.94193,4e-05,8.14837]
[1777278284074,38.06,77630.19,0.0,-0.94231,4e-05,8.10578]
[1777278284274,38.06,77630.19,0.0,-0.94231,4e-05,8.10578]
[1777278284323,38.06,77630.19,0.0,-0.94231,4e-05,8.10578]
[1777278284521,38.06,77630.19,0.0,-0.94231,4e-05,8.10578]
[1777278284524,38.06,77630.19,0.0,-0.94231,4e-05,8.10578]
[1777278284769,38.06,77630.19,0.0,-0.94231,4e-05,8.10578]
[1777278290546,38.06,77628.59,0.0,-0.94236,4e-05,8.10021]
[1777278294295,38.07,77628.38,0.0,-0.94236,4e-05,8.10026]
[1777278294347,38.07,77628.38,0.0,-0.94236,4e-05,8.10026]
[1777278294525,38.07,77628.38,0.0,-0.94236,4e-05,8.10026]
[1777278294752,38.07,77628.38,0.0,-0.94236,4e-05,8.10026]
[1777278294772,38.07,77628.38,0.0,-0.94236,4e-05,8.10026]
[1777278294894,38.07,77628.38,0.0,-0.94236,4e-05,8.10026]
[1777278294995,38.07,77628.79,0.0,-0.94233,4e-05,8.10298]
[1777278296148,38.07,77628.79,0.0,-0.94233,4e-05,8.10298]
[1777278296589,38.07,77648.78,0.0,-0.94146,4e-05,8.20125]
[1777278297595,38.07,77654.0,0.0,-0.94123,4e-05,8.22713]
[1777278299211,38.07,77654.0,0.0,-0.94123,4e-05,8.22713]
[1777278299610,38.07,77665.6,0.0,-0.94072,4e-05,8.28467]
[1777278300617,38.07,77670.87,0.0,-0.94049,4e-05,8.31083]
[1777278303074,38.07,77671.91,0.0,-0.94044,4e-05,8.31602]
[1777278303153,38.07,77667.73,0.0,-0.94062,4e-05,8.29541]
[1777278303638,38.07,77664.18,0.0,-0.94078,4e-05,8.27786]
[1777278306558,38.07,77661.65,0.0,-0.94089,4e-05,8.26555]
[1777278306609,38.07,77661.65,0.0,-0.94089,4e-05,8.26555]
[1777278306768,38.07,77661.65,0.0,-0.94089,4e-05,8.26555]
[1777278307052,38.07,77661.65,0.0,-0.94089,4e-05,8.26555]
[1777278307121,38.07,77661.65,0.0,-0.94089,4e-05,8.26555]
[1777278307212,38.07,77661.04,0.0,-0.94091,4e-05,8.26277]
[1777278307271,38.07,77661.04,0.0,-0.94091,4e-05,8.26277]
[1777278311952,38.07,77657.48,0.0,-0.94107,4e-05,8.24562]
[1777278312003,38.07,77657.48,0.0,-0.94107,4e-05,8.24562]
[1777278312018,38.07,77657.48,0.0,-0.94107,4e-05,8.24562]
[1777278312098,38.07,77658.19,0.0,-0.94103,4e-05,8.2494]
[1777278312701,38.07,77654.67,0.0,-0.94119,4e-05,8.23205]
[1777278314189,38.07,77654.67,0.0,-0.94119,4e-05,8.23205]
[1777278314231,38.07,77654.67,0.0,-0.94119,4e-05,8.23205]
[1777278313708,38.07,77651.39,0.0,-0.94133,4e-05,8.21607]
[1777278314277,38.07,77651.39,0.0,-0.94133,4e-05,8.21607]
[1777278318005,38.07,77647.12,0.0,-0.94151,4e-05,8.19571]
[1777278318018,38.07,77647.12,0.0,-0.94151,4e-05,8.19571]
[1777278318106,38.07,77647.31,0.0,-0.9415,4e-05,8.19709]
[1777278318981,38.07,77647.31,0.0,-0.9415,4e-05,8.19709]
[1777278319019,38.07,77647.31,0.0,-0.9415,4e-05,8.19709]
[1777278319033,38.07,77647.31,0.0,-0.9415,4e-05,8.19709]
[1777278321305,38.08,77647.96,0.0,-0.94147,4e-05,8.20072]
[1777278322937,38.08,77647.93,0.0,-0.94147,4e-05,8.20079]
[1777278323024,38.08,77647.93,0.0,-0.94147,4e-05,8.20079]
[1777278325274,38.08,77651.77,0.0,-0.94129,4e-05,8.22028]
[1777278325371,38.08,77651.77,0.0,-0.94129,4e-05,8.22047]
[1777278332642,38.08,77651.77,0.0,-0.94129,4e-05,8.22047]
[1777278332769,38.08,77651.77,0.0,-0.94129,4e-05,8.22047]
[1777278332952,38.08,77651.77,0.0,-0.94129,4e-05,8.22047]
[1777278333139,38.08,77651.77,0.0,-0.94129,4e-05,8.22047]
[1777278333191,38.08,77651.77,0.0,-0.94129,4e-05,8.22047]
[1777278333241,38.08,77651.19,0.0,-0.94132,4e-05,8.21574]
[1777278335271,38.08,77650.21,0.0,-0.94137,4e-05,8.21092]
[1777278335862,38.08,77649.67,0.0,-0.94139,4e-05,8.20863]
[1777278340897,38.08,77648.46,0.0,-0.94143,4e-05,8.20361]
[1777278345345,38.08,77648.9,0.0,-0.94141,4e-05,8.20651]
[1777278345400,38.08,77648.9,0.0,-0.94141,4e-05,8.20651]
[1777278345465,38.08,77648.9,0.0,-0.94141,4e-05,8.20651]
[1777278345512,38.08,77648.9,0.0,-0.94141,4e-05,8.20651]
[1777278345519,38.08,77648.9,0.0,-0.94141,4e-05,8.20651]
[1777278345933,38.08,77649.02,0.0,-0.9414,4e-05,8.20728]
[1777278350050,38.09,77648.89,0.0,-0.9414,4e-05,8.20718]
[1777278350064,38.09,77648.89,0.0,-0.9414,4e-05,8.20718]
[1777278350149,38.09,77648.89,0.0,-0.9414,4e-05,8.20718]
[1777278350271,38.09,77648.89,0.0,-0.9414,4e-05,8.20718]
[1777278350165,38.09,77646.93,0.0,-0.94148,4e-05,8.19791]
[1777278350408,38.09,77646.93,0.0,-0.94148,4e-05,8.19791]
[1777278350523,38.09,77646.93,0.0,-0.94148,4e-05,8.19791]
[1777278350968,38.09,77643.87,0.0,-0.94161,4e-05,8.18308]
[1777278353885,38.09,77643.64,0.0,-0.94162,4e-05,8.1824]
[1777278356158,38.09,77642.76,0.0,-0.94165,4e-05,8.17854]
[1777278356210,38.09,77642.76,0.0,-0.94165,4e-05,8.17854]
[1777278356269,38.09,77642.76,0.0,-0.94165,4e-05,8.17854]
[1777278362045,38.09,77640.85,0.0,-0.94172,4e-05,8.17081]
[1777278363439,38.09,77638.31,0.0,-0.94183,4e-05,8.15861]
[1777278363488,38.09,77638.31,0.0,-0.94183,4e-05,8.15861]
[1777278363519,38.09,77638.31,0.0,-0.94183,4e-05,8.15861]
[1777278366073,38.09,77633.38,0.0,-0.94204,4e-05,8.1353]
[1777278369834,38.09,77630.66,0.0,-0.94215,4e-05,8.12294]
[1777278369871,38.09,77630.66,0.0,-0.94215,4e-05,8.12294]
[1777278370021,38.09,77630.66,0.0,-0.94215,4e-05,8.12294]
[1777278373130,38.1,77626.55,0.0,-0.94231,4e-05,8.10419]
[1777278374906,38.1,77626.13,0.0,-0.94233,4e-05,8.10248]
[1777278374963,38.1,77626.13,0.0,-0.94233,4e-05,8.10248]
[1777278375019,38.1,77626.13,0.0,-0.94233,4e-05,8.10248]
[1777278380179,38.1,77626.83,0.0,-0.94228,4e-05,8.10795]
[1777278385214,38.1,77626.94,0.0,-0.94226,4e-05,8.11012]
[1777278385834,38.1,77626.94,0.0,-0.94226,4e-05,8.11012]
[1777278385886,38.1,77626.94,0.0,-0.94226,4e-05,8.11012]
[1777278386023,38.1,77626.94,0.0,-0.94226,4e-05,8.11012]
[1777278391256,38.11,77625.84,0.0,-0.94231,4e-05,8.10337]
[1777278396307,38.11,77618.14,0.0,-0.94263,4e-05,8.06752]
[1777278396782,38.11,77618.14,0.0,-0.94263,4e-05,8.06752]
[1777278396837,38.11,77618.14,0.0,-0.94263,4e-05,8.06752]
[1777278397308,38.11,77613.66,0.0,-0.94282,4e-05,8.04613]
[1777278400214,38.11,77613.55,0.0,-0.94281,4e-05,8.0464]
[1777278400329,38.11,77613.5,0.0,-0.94281,4e-05,8.04656]
[1777278402343,38.12,77616.24,0.0,-0.94269,4e-05,8.06069]
[1777278407873,38.12,77613.93,0.0,-0.94277,4e-05,8.05101]
[1777278411189,38.12,77613.84,0.0,-0.94277,4e-05,8.05175]
[1777278411241,38.12,77613.84,0.0,-0.94277,4e-05,8.05175]
[1777278411269,38.12,77613.84,0.0,-0.94277,4e-05,8.05175]
[1777278416443,38.13,77612.0,0.0,-0.94282,4e-05,8.04557]
[1777278420014,38.13,77611.74,0.0,-0.94283,4e-05,8.04509]
[1777278420066,38.13,77611.74,0.0,-0.94283,4e-05,8.04509]
[1777278420270,38.13,77611.74,0.0,-0.94283,4e-05,8.04509]
[1777278422486,38.13,77621.19,0.0,-0.94241,4e-05,8.09255]
[1777278423492,38.13,77624.45,0.0,-0.94226,4e-05,8.10875]
[1777278425155,38.13,77624.45,0.0,-0.94226,4e-05,8.10875]
[1777278425207,38.13,77624.45,0.0,-0.94226,4e-05,8.10875]
[1777278425268,38.13,77624.45,0.0,-0.94226,4e-05,8.10875]
[1777278427521,38.13,77634.36,0.0,-0.94182,4e-05,8.15832]
[1777278428528,38.13,77641.49,0.0,-0.94151,4e-05,8.19347]
[1777278429535,38.13,77644.3,0.0,-0.94138,4e-05,8.20742]
[1777278431049,38.13,77644.3,0.0,-0.94138,4e-05,8.20742]
[1777278431099,38.13,77644.3,0.0,-0.94138,4e-05,8.20742]
[1777278431270,38.13,77644.3,0.0,-0.94138,4e-05,8.20742]
[1777278436584,38.14,77644.39,0.0,-0.94137,4e-05,8.20879]
[1777278437590,38.14,77640.24,0.0,-0.94155,4e-05,8.18857]
[1777278440792,38.14,77638.2,0.0,-0.94164,4e-05,8.17894]
[1777278440846,38.14,77638.2,0.0,-0.94164,4e-05,8.17894]
[1777278441019,38.14,77638.2,0.0,-0.94164,4e-05,8.17894]
[1777278446826,38.14,77639.72,0.0,-0.94156,4e-05,8.18751]
[1777278446878,38.14,77639.72,0.0,-0.94156,4e-05,8.18751]
[1777278447022,38.14,77639.72,0.0,-0.94156,4e-05,8.18751]
[1777278452695,38.14,77640.0,0.0,-0.94156,4e-05,8.18676]
[1777278456724,38.14,77636.2,0.0,-0.94172,4e-05,8.16889]
[1777278458379,38.14,77636.2,0.0,-0.94172,4e-05,8.16889]
[1777278457731,38.14,77632.07,0.0,-0.9419,4e-05,8.14889]
[1777278458486,38.14,77632.07,0.0,-0.9419,4e-05,8.14889]
[1777278458521,38.14,77632.07,0.0,-0.9419,4e-05,8.14889]
[1777278458915,38.14,77632.07,0.0,-0.9419,4e-05,8.14889]
[1777278459024,38.14,77632.07,0.0,-0.9419,4e-05,8.14889]
[1777278463776,38.14,77615.22,0.0,-0.94261,4e-05,8.06816]
[1777278464783,38.15,77612.77,0.0,-0.94271,4e-05,8.05662]
[1777278466264,38.15,77612.77,0.0,-0.94271,4e-05,8.05662]
[1777278466314,38.15,77612.77,0.0,-0.94271,4e-05,8.05662]
[1777278466521,38.15,77612.96,0.0,-0.9427,4e-05,8.05831]
[1777278471832,38.15,77612.79,0.0,-0.94269,4e-05,8.05938]
[1777278476174,38.15,77616.67,0.0,-0.94251,4e-05,8.08007]
[1777278478058,38.15,77619.12,0.0,-0.9424,4e-05,8.09199]
[1777278478113,38.15,77619.12,0.0,-0.9424,4e-05,8.09199]
[1777278478276,38.15,77619.12,0.0,-0.9424,4e-05,8.09199]
[1777278484260,38.16,77616.67,0.0,-0.94249,4e-05,8.082]
[1777278484273,38.16,77616.67,0.0,-0.94249,4e-05,8.082]
[1777278484527,38.16,77617.01,0.0,-0.94247,4e-05,8.08432]
[1777278489960,38.16,77616.94,0.0,-0.94246,4e-05,8.08561]
[1777278491553,38.16,77615.83,0.0,-0.9425,4e-05,8.08054]
[1777278491605,38.16,77615.83,0.0,-0.9425,4e-05,8.08054]
[1777278491771,38.16,77615.83,0.0,-0.9425,4e-05,8.08054]
[1777278497045,38.17,77613.47,0.0,-0.94259,4e-05,8.07073]
[1777278498353,38.17,77613.24,0.0,-0.94259,4e-05,8.06995]
[1777278498405,38.17,77613.24,0.0,-0.94259,4e-05,8.06995]
[1777278498524,38.17,77612.11,0.0,-0.94264,4e-05,8.06513]
[1777278505065,38.17,77613.59,0.0,-0.94255,4e-05,8.07433]
[1777278506072,38.17,77610.04,0.0,-0.9427,4e-05,8.05742]
[1777278507661,38.17,77608.25,0.0,-0.94278,4e-05,8.04906]
[1777278507713,38.17,77608.25,0.0,-0.94278,4e-05,8.04906]
[1777278507771,38.17,77608.25,0.0,-0.94278,4e-05,8.04906]
[1777278513126,38.18,77608.15,0.0,-0.94278,4e-05,8.0474]
[1777278515907,38.18,77606.68,0.0,-0.94284,4e-05,8.04099]
[1777278515959,38.18,77606.68,0.0,-0.94284,4e-05,8.04099]
[1777278516023,38.18,77606.68,0.0,-0.94284,4e-05,8.04099]
[1777278521179,38.18,77605.95,0.0,-0.94285,4e-05,8.04002]
[1777278524201,38.18,77602.65,0.0,-0.94298,4e-05,8.02514]
[1777278526677,38.19,77601.24,0.0,-0.94303,4e-05,8.01909]
[1777278526729,38.19,77601.24,0.0,-0.94303,4e-05,8.01909]
[1777278526769,38.19,77601.24,0.0,-0.94303,4e-05,8.01909]
[1777278529236,38.19,77597.64,0.0,-0.94318,4e-05,8.00287]
[1777278534272,38.19,77598.29,0.0,-0.94313,4e-05,8.00806]
[1777278536733,38.19,77597.91,0.0,-0.94314,4e-05,8.00703]
[1777278536741,38.19,77597.91,0.0,-0.94314,4e-05,8.00703]
[1777278536768,38.19,77597.91,0.0,-0.94314,4e-05,8.00703]
[1777278544365,38.2,77602.38,0.0,-0.94292,4e-05,8.0313]
[1777278544382,38.2,77602.38,0.0,-0.94292,4e-05,8.0313]
[1777278544519,38.2,77602.4,0.0,-0.94292,4e-05,8.03175]
[1777278546355,38.2,77607.43,0.0,-0.9427,4e-05,8.0568]
[1777278546948,38.2,77607.43,0.0,-0.9427,4e-05,8.0568]
[1777278547019,38.2,77607.43,0.0,-0.9427,4e-05,8.0568]
[1777278547076,38.2,77607.43,0.0,-0.9427,4e-05,8.0568]
[1777278547296,38.2,77607.43,0.0,-0.9427,4e-05,8.0568]
[1777278551391,38.2,77612.69,0.0,-0.94246,4e-05,8.08373]
[1777278556425,38.21,77612.82,0.0,-0.94244,4e-05,8.08567]
[1777278556564,38.21,77612.82,0.0,-0.94244,4e-05,8.08567]
[1777278556616,38.21,77612.82,0.0,-0.94244,4e-05,8.08567]
[1777278556771,38.21,77612.82,0.0,-0.94244,4e-05,8.08567]
[1777278566496,38.21,77611.48,0.0,-0.94248,4e-05,8.08175]
[1777278567825,38.21,77611.48,0.0,-0.94248,4e-05,8.08175]
[1777278567869,38.21,77611.48,0.0,-0.94248,4e-05,8.08175]
[1777278568019,38.21,77611.48,0.0,-0.94248,4e-05,8.08175]
[1777278573764,38.21,77610.73,0.0,-0.94252,4e-05,8.07606]
[1777278573816,38.21,77610.73,0.0,-0.94252,4e-05,8.07606]
[1777278574023,38.21,77610.73,0.0,-0.94252,4e-05,8.07606]
[1777278579854,38.22,77608.22,0.0,-0.94261,4e-05,8.06578]
[1777278579906,38.22,77608.22,0.0,-0.94261,4e-05,8.06578]
[1777278580019,38.22,77608.22,0.0,-0.94261,4e-05,8.06578]
[1777278580119,38.22,77604.63,0.0,-0.94276,4e-05,8.04866]
[1777278585631,38.22,77602.68,0.0,-0.94283,4e-05,8.04108]
[1777278587181,38.22,77602.68,0.0,-0.94283,4e-05,8.04108]
[1777278587233,38.22,77602.68,0.0,-0.94283,4e-05,8.04108]
[1777278587271,38.22,77602.68,0.0,-0.94283,4e-05,8.04108]
[1777278589658,38.22,77595.47,0.0,-0.94312,4e-05,8.00757]
[1777278594693,38.23,77593.78,0.0,-0.94318,4e-05,8.00131]
[1777278597714,38.23,77585.86,0.0,-0.94351,4e-05,7.96377]
[1777278598722,38.23,77584.33,0.0,-0.94357,4e-05,7.95632]
[1777278599731,38.23,77587.0,0.0,-0.94346,4e-05,7.96909]
[1777278600736,38.23,77590.11,0.0,-0.94333,4e-05,7.98398]
[1777278602540,38.23,77590.11,0.0,-0.94333,4e-05,7.98398]
[1777278602545,38.23,77590.11,0.0,-0.94333,4e-05,7.98398]
[1777278602770,38.23,77590.04,0.0,-0.94333,4e-05,7.98353]
[1777278607786,38.23,77585.0,0.0,-0.94355,4e-05,7.9586]
[1777278608793,38.23,77581.66,0.0,-0.9437,4e-05,7.94247]
[1777278609800,38.23,77572.19,0.0,-0.9441,4e-05,7.89699]
[1777278610806,38.23,77572.15,0.0,-0.9441,4e-05,7.89682]
[1777278612239,38.23,77572.15,0.0,-0.9441,4e-05,7.89682]
[1777278612272,38.23,77572.15,0.0,-0.9441,4e-05,7.89682]
[1777278612303,38.23,77572.15,0.0,-0.9441,4e-05,7.89682]
[1777278617404,38.23,77572.77,0.0,-0.94407,4e-05,7.8999]
[1777278618073,38.23,77572.9,0.0,-0.94407,4e-05,7.90057]
[1777278618268,38.23,77572.9,0.0,-0.94407,4e-05,7.90057]
[1777278620877,38.23,77583.25,0.0,-0.94363,4e-05,7.95032]
[1777278621884,38.23,77583.0,0.0,-0.94364,4e-05,7.94906]
[1777278623027,38.23,77583.0,0.0,-0.94364,4e-05,7.94906]
[1777278623091,38.23,77583.0,0.0,-0.94364,4e-05,7.94906]
[1777278623269,38.23,77583.0,0.0,-0.94364,4e-05,7.94906]
[1777278625912,38.23,77576.9,0.0,-0.9439,4e-05,7.91962]
[1777278627824,38.23,77575.23,0.0,-0.94397,4e-05,7.91161]
[1777278627876,38.23,77575.23,0.0,-0.94397,4e-05,7.91161]
[1777278628018,38.23,77575.23,0.0,-0.94397,4e-05,7.91161]
[1777278629940,38.23,77578.26,0.0,-0.94384,4e-05,7.92618]
[1777278630947,38.23,77584.57,0.0,-0.94357,4e-05,7.95648]
[1777278632055,38.23,77584.57,0.0,-0.94357,4e-05,7.95648]
[1777278632061,38.23,77584.57,0.0,-0.94357,4e-05,7.95648]
[1777278632268,38.23,77584.57,0.0,-0.94357,4e-05,7.95648]
[1777278632326,38.23,77591.97,0.0,-0.94328,4e-05,7.98861]
[1777278632961,38.23,77595.33,0.0,-0.94314,4e-05,8.00483]
[1777278635986,38.22,77605.47,0.0,-0.94271,4e-05,8.0534]
[1777278636993,38.22,77606.37,0.0,-0.94267,4e-05,8.05753]
[1777278639008,38.22,77615.08,0.0,-0.9423,4e-05,8.09933]
[1777278640016,38.22,77617.88,0.0,-0.94219,4e-05,8.11266]
[1777278642029,38.22,77612.46,0.0,-0.94242,4e-05,8.08569]
[1777278647065,38.22,77613.07,0.0,-0.94241,4e-05,8.08729]
[1777278650086,38.22,77609.54,0.0,-0.94257,4e-05,8.06933]
[1777278655123,38.21,77608.74,0.0,-0.94262,4e-05,8.0642]
[1777278660158,38.21,77608.37,0.0,-0.94264,4e-05,8.06122]
[1777278665194,38.21,77599.48,0.0,-0.94303,4e-05,8.01705]
[1777278666201,38.21,77593.57,0.0,-0.94329,4e-05,7.9883]
[1777278668215,38.21,77592.51,0.0,-0.94333,4e-05,7.98289]
[1777278673250,38.21,77597.34,0.0,-0.94313,4e-05,8.00566]
[1777278678285,38.21,77592.95,0.0,-0.94333,4e-05,7.98384]
[1777278682313,38.21,77589.88,0.0,-0.94346,4e-05,7.96865]
[1777278687347,38.21,77589.22,0.0,-0.94349,4e-05,7.96513]
[1777278688354,38.21,77586.44,0.0,-0.94361,4e-05,7.9517]
[1777278693390,38.21,77585.45,0.0,-0.94367,4e-05,7.94354]
[1777278698427,38.21,77583.73,0.0,-0.94375,4e-05,7.93531]
[1777278703462,38.21,77583.62,0.0,-0.94375,4e-05,7.93487]
[1777278708497,38.21,77582.99,0.0,-0.94378,4e-05,7.93193]
[1777278713533,38.21,77583.96,0.0,-0.94373,4e-05,7.9367]
[1777278718567,38.21,77581.52,0.0,-0.94384,4e-05,7.92507]
[1777278722595,38.21,77584.18,0.0,-0.94372,4e-05,7.93798]
[1777278728637,38.21,77585.1,0.0,-0.94368,4e-05,7.94247]
[1777278729644,38.21,77588.32,0.0,-0.94355,4e-05,7.95796]
[1777278734679,38.21,77590.14,0.0,-0.94347,4e-05,7.96651]
[1777278739713,38.21,77590.29,0.0,-0.94347,4e-05,7.96694]
[1777278743742,38.21,77600.54,0.0,-0.94303,4e-05,8.01612]
[1777278744749,38.21,77604.39,0.0,-0.94287,4e-05,8.0346]
[1777278749784,38.2,77604.84,0.0,-0.94286,4e-05,8.03589]
[1777278752806,38.2,77600.06,0.0,-0.94309,4e-05,8.00891]
[1777278753812,38.2,77595.46,0.0,-0.94329,4e-05,7.98656]
[1777278754819,38.2,77590.86,0.0,-0.94348,4e-05,7.96428]
[1777278756833,38.2,77583.89,0.0,-0.94378,4e-05,7.93063]
[1777278761868,38.2,77584.56,0.0,-0.94375,4e-05,7.93382]
[1777278766903,38.2,77585.14,0.0,-0.94373,4e-05,7.93657]
[1777278771938,38.2,77587.09,0.0,-0.94365,4e-05,7.94587]
[1777278776973,38.2,77590.14,0.0,-0.94352,4e-05,7.96039]
[1777278782008,38.2,77591.9,0.0,-0.94345,4e-05,7.96854]
[1777278787042,38.2,77597.68,0.0,-0.9432,4e-05,7.99601]
[1777278791070,38.2,77600.44,0.0,-0.94309,4e-05,8.00883]
[1777278796106,38.2,77599.88,0.0,-0.94312,4e-05,8.00541]
[1777278799127,38.2,77594.39,0.0,-0.94336,4e-05,7.97851]
[1777278800134,38.2,77590.94,0.0,-0.94351,4e-05,7.96179]
[1777278805169,38.2,77590.98,0.0,-0.94351,4e-05,7.96171]
[1777278811211,38.2,77590.25,0.0,-0.94356,4e-05,7.95454]
[1777278812218,38.2,77587.19,0.0,-0.94369,4e-05,7.93976]
[1777278817253,38.2,77587.32,0.0,-0.94369,4e-05,7.94031]
[1777278819267,38.2,77590.79,0.0,-0.94354,4e-05,7.95697]
[1777278820274,38.2,77597.91,0.0,-0.94324,4e-05,7.99126]
[1777278821280,38.19,77603.3,0.0,-0.94301,4e-05,8.0172]
[1777278826318,38.19,77604.04,0.0,-0.94299,4e-05,8.02001]
[1777278831351,38.19,77602.14,0.0,-0.94307,4e-05,8.0101]
[1777278832358,38.19,77604.88,0.0,-0.94296,4e-05,8.02323]
[1777278836385,38.19,77609.81,0.0,-0.94275,4e-05,8.04654]
[1777278841420,38.19,77611.57,0.0,-0.94268,4e-05,8.05417]
[1777278843434,38.19,77619.43,0.0,-0.94235,4e-05,8.09198]
[1777278844442,38.19,77622.6,0.0,-0.94221,4e-05,8.10722]
[1777278845449,38.19,77618.22,0.0,-0.9424,4e-05,8.08567]
[1777278847463,38.19,77621.86,0.0,-0.94225,4e-05,8.10289]
[1777278848470,38.19,77616.94,0.0,-0.94247,4e-05,8.07872]
[1777278849477,38.19,77609.13,0.0,-0.9428,4e-05,8.04056]
[1777278850484,38.19,77603.49,0.0,-0.94305,4e-05,8.01303]
[1777278851493,38.19,77602.96,0.0,-0.94307,4e-05,8.0103]
[1777278856528,38.18,77603.47,0.0,-0.94306,4e-05,8.0121]
[1777278861564,38.18,77603.55,0.0,-0.94306,4e-05,8.01194]
[1777278867606,38.18,77603.71,0.0,-0.94306,4e-05,8.01209]
[1777278872641,38.18,77603.83,0.0,-0.94308,4e-05,8.00885]
[1777278877676,38.18,77603.7,0.0,-0.94309,4e-05,8.00776]
[1777278879690,38.18,77607.7,0.0,-0.94292,4e-05,8.02692]
[1777278884725,38.18,77608.66,0.0,-0.94288,4e-05,8.03096]
[1777278887746,38.18,77611.33,0.0,-0.94277,4e-05,8.04354]
[1777278889759,38.18,77618.91,0.0,-0.94245,4e-05,8.0801]
[1777278892781,38.18,77622.55,0.0,-0.9423,4e-05,8.09725]
[1777278897816,38.17,77623.93,0.0,-0.94225,4e-05,8.10288]
[1777278902851,38.17,77622.7,0.0,-0.94231,4e-05,8.09579]
[1777278907885,38.17,77621.44,0.0,-0.94237,4e-05,8.08864]
[1777278912921,38.17,77621.63,0.0,-0.94237,4e-05,8.08857]
[1777278917957,38.17,77623.72,0.0,-0.94229,4e-05,8.09774]
[1777278918963,38.17,77626.95,0.0,-0.94215,4e-05,8.11326]
[1777278919971,38.17,77630.65,0.0,-0.942,4e-05,8.13107]
[1777278920978,38.17,77634.38,0.0,-0.94184,4e-05,8.14902]
[1777278926013,38.16,77637.28,0.0,-0.94172,4e-05,8.16166]
[1777278932055,38.16,77638.87,0.0,-0.94169,4e-05,8.16417]
[1777278934069,38.16,77641.59,0.0,-0.94158,4e-05,8.17682]
[1777278939104,38.15,77647.8,0.0,-0.94133,4e-05,8.20549]
[1777278940111,38.15,77650.54,0.0,-0.94121,4e-05,8.2191]
[1777278941118,38.15,77655.48,0.0,-0.94099,4e-05,8.24352]
[1777278946153,38.16,77657.44,0.0,-0.9409,4e-05,8.25353]
[1777278949174,38.16,77654.24,0.0,-0.94104,4e-05,8.238]
[1777278954208,38.16,77652.41,0.0,-0.94111,4e-05,8.2295]
[1777278956223,38.16,77648.03,0.0,-0.9413,4e-05,8.20821]
[1777278961258,38.16,77644.94,0.0,-0.94143,4e-05,8.19377]
[1777278965285,38.16,77637.33,0.0,-0.94176,4e-05,8.15715]
[1777278966292,38.16,77633.98,0.0,-0.9419,4e-05,8.14098]
[1777278971328,38.16,77633.03,0.0,-0.94193,4e-05,8.13756]
[1777278972335,38.16,77628.24,0.0,-0.94214,4e-05,8.11443]
[1777278973342,38.16,77625.47,0.0,-0.94225,4e-05,8.10121]
[1777278975356,38.16,77621.59,0.0,-0.94242,4e-05,8.08295]
[1777278980391,38.17,77620.37,0.0,-0.94245,4e-05,8.07875]
[1777278985427,38.17,77619.94,0.0,-0.94245,4e-05,8.07844]
[1777278990006,38.17,77619.43,0.0,-0.94247,4e-05,8.07667]
[1777278990461,38.17,77628.63,0.0,-0.94206,4e-05,8.12255]
[1777278991468,38.17,77623.3,0.0,-0.94231,4e-05,8.09352]
[1777278992475,38.18,77632.72,0.0,-0.9419,4e-05,8.13979]
[1777278993751,38.18,77632.72,0.0,-0.9419,4e-05,8.13979]
[1777278993833,38.18,77634.81,0.0,-0.94181,4e-05,8.1505]
[1777278996503,38.18,77631.09,0.0,-0.94196,4e-05,8.1328]
[1777279000531,38.18,77628.35,0.0,-0.94207,4e-05,8.1205]
[1777279005566,38.18,77627.9,0.0,-0.94208,4e-05,8.11972]
[1777279010601,38.18,77627.79,0.0,-0.94207,4e-05,8.12062]
[1777279015636,38.19,77626.87,0.0,-0.9421,4e-05,8.11755]
[1777279020671,38.19,77626.56,0.0,-0.9421,4e-05,8.11772]
[1777279027719,38.19,77623.94,0.0,-0.94219,4e-05,8.10692]
[1777279032754,38.2,77624.56,0.0,-0.94215,4e-05,8.11139]
[1777279036783,38.2,77628.61,0.0,-0.94197,4e-05,8.13226]
[1777279038797,38.2,77631.33,0.0,-0.94184,4e-05,8.146]
[1777279039804,38.2,77635.9,0.0,-0.94164,4e-05,8.16855]
[1777279041818,38.2,77639.23,0.0,-0.9415,4e-05,8.18519]
[1777279046852,38.2,77639.04,0.0,-0.9415,4e-05,8.18503]
[1777279051888,38.2,77645.43,0.0,-0.94123,4e-05,8.2137]
[1777279054908,38.2,77648.29,0.0,-0.9411,4e-05,8.22806]
[1777279059944,38.2,77649.78,0.0,-0.94104,4e-05,8.23574]
[1777279064979,38.21,77648.57,0.0,-0.94109,4e-05,8.23015]
[1777279070014,38.21,77644.65,0.0,-0.94125,4e-05,8.21129]
[1777279076056,38.21,77643.97,0.0,-0.94128,4e-05,8.20858]
[1777279081091,38.21,77648.02,0.0,-0.9411,4e-05,8.22893]
[1777279086125,38.21,77646.3,0.0,-0.94117,4e-05,8.22086]
[1777279088141,38.21,77642.44,0.0,-0.94134,4e-05,8.20209]
[1777279089147,38.21,77648.44,0.0,-0.94107,4e-05,8.23166]
[1777279094183,38.21,77646.91,0.0,-0.94114,4e-05,8.22452]
[1777279098511,38.21,77649.88,0.0,-0.941,4e-05,8.23937]
[1777279103246,38.21,77655.9,0.0,-0.94074,4e-05,8.26925]
[1777279108281,38.21,77655.99,0.0,-0.94073,4e-05,8.26973]
[1777279112309,38.21,77658.95,0.0,-0.94062,4e-05,8.28097]
[1777279117344,38.21,77659.82,0.0,-0.94059,4e-05,8.28517]
[1777279122379,38.21,77660.13,0.0,-0.94057,4e-05,8.28658]
[1777279127414,38.21,77667.57,0.0,-0.94024,4e-05,8.32317]
[1777279128421,38.21,77672.8,0.0,-0.94001,4e-05,8.34897]
[1777279130897,38.21,77673.78,0.0,-0.93997,4e-05,8.3537]
[1777279130940,38.21,77673.78,0.0,-0.93997,4e-05,8.3537]
[1777279131018,38.21,77673.78,0.0,-0.93997,4e-05,8.3537]
[1777279130942,38.21,77672.73,0.0,-0.94002,4e-05,8.34824]
[1777279131442,38.21,77671.89,0.0,-0.94006,4e-05,8.34408]
[1777279136477,38.21,77672.83,0.0,-0.94002,4e-05,8.34818]
[1777279140846,38.21,77668.41,0.0,-0.94022,4e-05,8.32579]
[1777279141512,38.21,77660.97,0.0,-0.94055,4e-05,8.28904]
[1777279142519,38.21,77658.05,0.0,-0.94068,4e-05,8.27463]
[1777279147554,38.21,77656.65,0.0,-0.94074,4e-05,8.26781]
[1777279152589,38.21,77656.87,0.0,-0.94073,4e-05,8.26903]
[1777279157624,38.21,77656.51,0.0,-0.94074,4e-05,8.26743]
[1777279158631,38.21,77649.15,0.0,-0.94107,4e-05,8.23125]
[1777279159638,38.21,77641.78,0.0,-0.94139,4e-05,8.19518]
[1777279160645,38.21,77638.74,0.0,-0.94152,4e-05,8.18045]
[1777279165679,38.21,77639.3,0.0,-0.94149,4e-05,8.18406]
[1777279170723,38.21,77639.56,0.0,-0.94147,4e-05,8.18616]
[1777279175758,38.21,77639.94,0.0,-0.94147,4e-05,8.18547]
[1777279180793,38.21,77639.8,0.0,-0.94147,4e-05,8.18555]
[1777279184821,38.22,77642.71,0.0,-0.94133,4e-05,8.20041]
[1777279189855,38.22,77642.2,0.0,-0.94135,4e-05,8.19866]
[1777279198919,38.22,77642.86,0.0,-0.94131,4e-05,8.20293]
[1777279202947,38.22,77639.01,0.0,-0.94147,4e-05,8.18453]
[1777279207982,38.22,77638.13,0.0,-0.94151,4e-05,8.18092]
[1777279217047,38.22,77638.02,0.0,-0.9415,4e-05,8.18163]
[1777279226109,38.23,77624.39,0.0,-0.94208,4e-05,8.11617]
[1777279227117,38.22,77619.12,0.0,-0.94232,4e-05,8.0898]
[1777279233159,38.22,77609.56,0.0,-0.94276,4e-05,8.03856]
[1777279234166,38.22,77604.43,0.0,-0.94298,4e-05,8.01356]
[1777279239201,38.22,77605.1,0.0,-0.94296,4e-05,8.01611]
[1777279244236,38.22,77605.96,0.0,-0.94293,4e-05,8.01962]
[1777279249271,38.22,77605.75,0.0,-0.94295,4e-05,8.01798]
[1777279254308,38.22,77608.34,0.0,-0.94284,4e-05,8.02991]
[1777279259343,38.22,77604.95,0.0,-0.94299,4e-05,8.01287]
[1777279260350,38.22,77599.98,0.0,-0.9432,4e-05,7.98876]
[1777279265386,38.21,77601.01,0.0,-0.94316,4e-05,7.99342]
[1777279267399,38.21,77604.17,0.0,-0.94303,4e-05,8.00854]
[1777279269414,38.21,77608.78,0.0,-0.94283,4e-05,8.03065]
[1777279270421,38.21,77612.41,0.0,-0.94268,4e-05,8.04812]
[1777279271428,38.21,77616.17,0.0,-0.94252,4e-05,8.06621]
[1777279276463,38.21,77618.33,0.0,-0.94243,4e-05,8.07576]
[1777279281498,38.21,77618.58,0.0,-0.94243,4e-05,8.07602]
[1777279286676,38.21,77618.58,0.0,-0.94244,4e-05,8.07509]
[1777279292576,38.21,77618.35,0.0,-0.94248,4e-05,8.06957]
[1777279293583,38.21,77622.12,0.0,-0.94232,4e-05,8.08772]
[1777279294590,38.21,77628.09,0.0,-0.94207,4e-05,8.11658]
[1777279295596,38.2,77630.91,0.0,-0.94195,4e-05,8.13009]
[1777279300631,38.2,77631.88,0.0,-0.94192,4e-05,8.13341]
[1777279301639,38.2,77629.24,0.0,-0.94203,4e-05,8.12024]
[1777279306674,38.2,77630.45,0.0,-0.94199,4e-05,8.12473]
[1777279311709,38.2,77630.21,0.0,-0.94202,4e-05,8.12213]
[1777279317751,38.19,77630.27,0.0,-0.94203,4e-05,8.1207]
[1777279322789,38.19,77629.83,0.0,-0.94206,4e-05,8.11712]
[1777279327825,38.19,77631.82,0.0,-0.94199,4e-05,8.1254]
[1777279328832,38.19,77635.27,0.0,-0.94184,4e-05,8.14195]
[1777279329839,38.19,77638.88,0.0,-0.94169,4e-05,8.15927]
[1777279334874,38.18,77639.02,0.0,-0.9417,4e-05,8.15822]
[1777279339908,38.18,77638.94,0.0,-0.94172,4e-05,8.15613]
[1777279347964,38.17,77639.09,0.0,-0.94176,4e-05,8.15141]
[1777279353000,38.17,77639.0,0.0,-0.9418,4e-05,8.14608]
[1777279358034,38.16,77639.7,0.0,-0.94178,4e-05,8.14771]
[1777279363070,38.16,77639.2,0.0,-0.94182,4e-05,8.14376]
[1777279368105,38.16,77639.24,0.0,-0.94183,4e-05,8.14248]
[1777279373140,38.16,77636.54,0.0,-0.94196,4e-05,8.12782]
[1777279374147,38.16,77628.28,0.0,-0.94232,4e-05,8.08727]
[1777279375154,38.15,77628.45,0.0,-0.94232,4e-05,8.08789]
[1777279376161,38.15,77631.18,0.0,-0.9422,4e-05,8.10098]
[1777279381195,38.15,77633.21,0.0,-0.94212,4e-05,8.10971]
[1777279384216,38.15,77636.58,0.0,-0.94198,4e-05,8.1254]
[1777279388245,38.15,77633.36,0.0,-0.94213,4e-05,8.10862]
[1777279393280,38.15,77633.01,0.0,-0.94216,4e-05,8.10569]
[1777279398315,38.14,77632.13,0.0,-0.94221,4e-05,8.10017]
[1777279400328,38.14,77623.92,0.0,-0.94257,4e-05,8.05972]
[1777279401337,38.14,77621.3,0.0,-0.94268,4e-05,8.04682]
[1777279406371,38.14,77620.17,0.0,-0.94274,4e-05,8.0406]
[1777279411406,38.14,77620.05,0.0,-0.94277,4e-05,8.03603]
[1777279416441,38.14,77620.2,0.0,-0.94277,4e-05,8.03616]
[1777279421475,38.14,77620.38,0.0,-0.94277,4e-05,8.03645]
[1777279423490,38.14,77627.3,0.0,-0.94247,4e-05,8.06984]
[1777279428525,38.14,77627.56,0.0,-0.94247,4e-05,8.07025]
[1777279430538,38.14,77631.76,0.0,-0.94229,4e-05,8.09035]
[1777279435574,38.13,77633.87,0.0,-0.94221,4e-05,8.09958]
[1777279437588,38.13,77637.65,0.0,-0.94205,4e-05,8.11759]
[1777279442622,38.13,77637.85,0.0,-0.94205,4e-05,8.11734]
[1777279448665,38.13,77638.12,0.0,-0.94205,4e-05,8.11723]
[1777279453699,38.13,77638.28,0.0,-0.94206,4e-05,8.11684]
[1777279458735,38.12,77638.42,0.0,-0.94206,4e-05,8.11635]
[1777279463770,38.12,77638.27,0.0,-0.94208,4e-05,8.11446]
[1777279468805,38.12,77638.54,0.0,-0.94208,4e-05,8.11461]
[1777279474854,38.12,77638.38,0.0,-0.94212,4e-05,8.10908]
[1777279479889,38.11,77638.86,0.0,-0.94211,4e-05,8.11024]
[1777279484924,38.11,77638.7,0.0,-0.94212,4e-05,8.10827]
[1777279489961,38.11,77630.97,0.0,-0.94247,4e-05,8.06943]
[1777279490968,38.11,77627.51,0.0,-0.94262,4e-05,8.05242]
[1777279496004,38.11,77629.29,0.0,-0.94255,4e-05,8.06036]
[1777279501038,38.11,77631.92,0.0,-0.94244,4e-05,8.07237]
[1777279505065,38.11,77635.31,0.0,-0.9423,4e-05,8.08822]
[1777279510100,38.1,77636.13,0.0,-0.94228,4e-05,8.09123]
[1777279515135,38.1,77637.01,0.0,-0.94225,4e-05,8.09446]
[1777279516143,38.1,77640.13,0.0,-0.94212,4e-05,8.10948]
[1777279517150,38.1,77642.98,0.0,-0.94199,4e-05,8.1232]
[1777279521178,38.1,77647.75,0.0,-0.9418,4e-05,8.1455]
[1777279523192,38.1,77651.15,0.0,-0.94165,4e-05,8.16159]
[1777279525206,38.1,77658.55,0.0,-0.94133,4e-05,8.19727]
[1777279526213,38.1,77665.18,0.0,-0.94105,4e-05,8.22958]
[1777279527220,38.1,77667.76,0.0,-0.94094,4e-05,8.2419]
[1777279528227,38.09,77668.88,0.0,-0.94089,4e-05,8.24652]
[1777279529235,38.09,77672.95,0.0,-0.94071,4e-05,8.26662]
[1777279530241,38.09,77677.43,0.0,-0.94053,4e-05,8.2878]
[1777279535276,38.09,77677.73,0.0,-0.94056,4e-05,8.28323]
[1777279536283,38.09,77681.59,0.0,-0.94039,4e-05,8.3018]
[1777279537290,38.09,77685.24,0.0,-0.94023,4e-05,8.31988]
[1777279538296,38.09,77688.05,0.0,-0.94011,4e-05,8.33378]
[1777279543332,38.09,77690.11,0.0,-0.94002,4e-05,8.34364]
[1777279545346,38.08,77679.81,0.0,-0.94048,4e-05,8.29184]
[1777279546352,38.08,77676.31,0.0,-0.94064,4e-05,8.27398]
[1777279551513,38.08,77677.13,0.0,-0.94062,4e-05,8.27597]
[1777279561458,38.07,77680.64,0.0,-0.94052,4e-05,8.28765]
[1777279564479,38.07,77689.87,0.0,-0.94012,4e-05,8.33241]
[1777279565486,38.07,77692.85,0.0,-0.93999,4e-05,8.34717]
[1777279570520,38.07,77692.55,0.0,-0.94,4e-05,8.34537]
[1777279571528,38.07,77696.85,0.0,-0.93981,4e-05,8.3667]
[1777279572535,38.07,77699.86,0.0,-0.93968,4e-05,8.3816]
[1777279573542,38.07,77695.26,0.0,-0.93988,4e-05,8.35856]
[1777279575556,38.07,77691.03,0.0,-0.94008,4e-05,8.33735]
[1777279577037,38.07,77691.03,0.0,-0.94008,4e-05,8.33735]
[1777279577134,38.07,77690.9,0.0,-0.94008,4e-05,8.33665]
[1777279579033,38.07,77691.41,0.0,-0.94006,4e-05,8.33914]
[1777279579064,38.06,77691.58,0.0,-0.94005,4e-05,8.33992]
[1777279584619,38.06,77693.2,0.0,-0.93998,4e-05,8.34759]
[1777279589656,38.06,77694.18,0.0,-0.93994,4e-05,8.35203]
[1777279594691,38.06,77694.43,0.0,-0.93996,4e-05,8.34943]
[1777279599726,38.06,77694.33,0.0,-0.93997,4e-05,8.34848]
[1777279603031,38.06,77696.31,0.0,-0.93988,4e-05,8.35814]
[1777279603131,38.06,77701.06,0.0,-0.93967,4e-05,8.3817]
[1777279606039,38.06,77702.35,0.0,-0.93961,4e-05,8.38783]
[1777279606272,38.06,77702.35,0.0,-0.93961,4e-05,8.38783]
[1777279611534,38.06,77704.4,0.0,-0.93953,4e-05,8.39718]
[1777279611774,38.06,77705.11,0.0,-0.9395,4e-05,8.40035]
[1777279613824,38.06,77708.05,0.0,-0.93937,5e-05,8.41465]
[1777279617852,38.06,77713.32,0.0,-0.93914,5e-05,8.44011]
[1777279618776,38.06,77713.32,0.0,-0.93914,5e-05,8.44011]
[1777279619536,38.05,77713.87,0.0,-0.93912,5e-05,8.44233]
[1777279621023,38.05,77713.19,0.0,-0.93915,5e-05,8.43893]
[1777279621122,38.05,77713.42,0.0,-0.93915,5e-05,8.43981]
[1777279622626,38.05,77710.8,0.0,-0.93927,5e-05,8.42643]
[1777279622887,38.05,77686.45,0.0,-0.94036,4e-05,8.30489]
[1777279623893,38.05,77673.56,0.0,-0.94093,4e-05,8.24103]
[1777279624900,38.05,77673.77,0.0,-0.94092,4e-05,8.24211]
[1777279626468,38.05,77673.77,0.0,-0.94092,4e-05,8.24211]
[1777279626496,38.05,77674.44,0.0,-0.94089,4e-05,8.24551]
[1777279630943,38.05,77678.94,0.0,-0.94069,4e-05,8.26793]
[1777279631950,38.05,77682.09,0.0,-0.94055,4e-05,8.28354]
[1777279633755,38.05,77682.17,0.0,-0.94055,4e-05,8.28394]
[1777279633770,38.05,77682.17,0.0,-0.94055,4e-05,8.28394]
[1777279637685,38.05,77681.4,0.0,-0.94058,4e-05,8.28013]
[1777279638620,38.05,77682.09,0.0,-0.94055,4e-05,8.28356]
[1777279638776,38.05,77682.09,0.0,-0.94055,4e-05,8.28356]
[1777279643026,38.05,77685.68,0.0,-0.94039,4e-05,8.30142]
[1777279644034,38.05,77695.08,0.0,-0.93997,4e-05,8.3481]
[1777279645041,38.05,77701.47,0.0,-0.93969,4e-05,8.37985]
[1777279646131,38.05,77701.47,0.0,-0.93969,4e-05,8.37985]
[1777279646292,38.05,77701.47,0.0,-0.93969,4e-05,8.37985]
[1777279647054,38.05,77707.28,0.0,-0.93943,5e-05,8.40858]
[1777279648062,38.05,77704.15,0.0,-0.93957,4e-05,8.39277]
[1777279648796,38.05,77704.15,0.0,-0.93957,4e-05,8.39277]
[1777279649021,38.05,77704.15,0.0,-0.93957,4e-05,8.39277]
[1777279654104,38.05,77701.88,0.0,-0.9397,4e-05,8.37715]
[1777279659119,38.05,77701.44,0.0,-0.93973,4e-05,8.37439]
[1777279659281,38.05,77701.44,0.0,-0.93973,4e-05,8.37439]
[1777279665181,38.05,77701.33,0.0,-0.93974,4e-05,8.37294]
[1777279667086,38.05,77701.15,0.0,-0.93975,4e-05,8.37193]
[1777279667276,38.05,77701.15,0.0,-0.93975,4e-05,8.37193]
[1777279674244,38.05,77701.82,0.0,-0.93973,4e-05,8.37432]
[1777279677402,38.05,77701.82,0.0,-0.93973,4e-05,8.37432]
[1777279677521,38.05,77701.82,0.0,-0.93973,4e-05,8.37432]
[1777279681325,38.05,77701.07,0.0,-0.93977,4e-05,8.36993]
[1777279681522,38.05,77701.07,0.0,-0.93977,4e-05,8.36993]
[1777279683308,38.05,77696.05,0.0,-0.94,4e-05,8.34465]
[1777279688343,38.04,77696.9,0.0,-0.93996,4e-05,8.34862]
[1777279689112,38.04,77696.9,0.0,-0.93996,4e-05,8.34862]
[1777279689275,38.04,77696.9,0.0,-0.93996,4e-05,8.34862]
[1777279693378,38.04,77689.84,0.0,-0.94028,4e-05,8.31327]
[1777279694081,38.04,77689.84,0.0,-0.94028,4e-05,8.31327]
[1777279694274,38.04,77689.84,0.0,-0.94028,4e-05,8.31327]
[1777279696399,38.04,77688.08,0.0,-0.94036,4e-05,8.30451]
[1777279698413,38.04,77692.6,0.0,-0.94015,4e-05,8.32699]
[1777279699172,38.04,77692.6,0.0,-0.94015,4e-05,8.32699]
[1777279699275,38.04,77692.6,0.0,-0.94015,4e-05,8.32699]
[1777279700426,38.04,77698.15,0.0,-0.93991,4e-05,8.35453]
[1777279703555,38.04,77699.98,0.0,-0.93983,4e-05,8.36351]
[1777279703769,38.04,77702.19,0.0,-0.93973,4e-05,8.37445]
[1777279705977,38.04,77698.64,0.0,-0.93989,4e-05,8.35657]
[1777279706024,38.04,77698.64,0.0,-0.93989,4e-05,8.35657]
[1777279706469,38.04,77695.01,0.0,-0.94005,4e-05,8.33843]
[1777279711504,38.04,77693.99,0.0,-0.94012,4e-05,8.32975]
[1777279713359,38.04,77696.18,0.0,-0.94002,4e-05,8.3406]
[1777279713521,38.04,77696.18,0.0,-0.94002,4e-05,8.3406]
[1777279716977,38.04,77698.78,0.0,-0.93991,4e-05,8.35326]
[1777279717027,38.04,77698.78,0.0,-0.93991,4e-05,8.35326]
[1777279718553,38.04,77705.56,0.0,-0.93961,4e-05,8.38688]
[1777279718866,38.04,77705.56,0.0,-0.93961,4e-05,8.38688]
[1777279719026,38.04,77705.56,0.0,-0.93961,4e-05,8.38688]
[1777279719560,38.04,77709.34,0.0,-0.93944,5e-05,8.40562]
[1777279721961,38.04,77710.42,0.0,-0.93939,5e-05,8.41067]
[1777279722020,38.04,77710.42,0.0,-0.93939,5e-05,8.41067]
[1777279722581,38.04,77709.88,0.0,-0.93942,5e-05,8.40778]
[1777279726268,38.04,77711.55,0.0,-0.93935,5e-05,8.41557]
[1777279726528,38.04,77711.55,0.0,-0.93935,5e-05,8.41557]
[1777279731512,38.04,77708.83,0.0,-0.93948,5e-05,8.40096]
[1777279731520,38.04,77708.83,0.0,-0.93948,5e-05,8.40096]
[1777279731644,38.04,77711.62,0.0,-0.93936,5e-05,8.41472]
[1777279735290,38.04,77712.17,0.0,-0.93934,5e-05,8.41706]
[1777279735529,38.04,77712.17,0.0,-0.93934,5e-05,8.41706]
[1777279738519,38.04,77710.83,0.0,-0.9394,5e-05,8.40952]
[1777279738693,38.03,77711.76,0.0,-0.93936,5e-05,8.41397]
[1777279743728,38.03,77712.77,0.0,-0.93933,5e-05,8.41793]
[1777279746500,38.03,77712.43,0.0,-0.93935,5e-05,8.41601]
[1777279746523,38.03,77712.43,0.0,-0.93935,5e-05,8.41601]
[1777279746533,38.03,77722.63,0.0,-0.93889,5e-05,8.4666]
[1777279751792,38.03,77730.59,0.0,-0.93854,5e-05,8.50506]
[1777279753823,38.03,77731.68,0.0,-0.9385,5e-05,8.51019]
[1777279755593,38.03,77731.55,0.0,-0.93851,5e-05,8.50918]
[1777279755640,38.03,77731.55,0.0,-0.93851,5e-05,8.50845]
[1777279755786,38.03,77731.55,0.0,-0.93851,5e-05,8.50845]
[1777279756020,38.03,77731.55,0.0,-0.93851,5e-05,8.50845]
[1777279760979,38.02,77733.28,0.0,-0.93845,5e-05,8.51571]
[1777279761024,38.02,77733.28,0.0,-0.93845,5e-05,8.51571]
[1777279766895,38.02,77732.98,0.0,-0.93848,5e-05,8.51161]
[1777279768785,38.01,77733.21,0.0,-0.93851,5e-05,8.50911]
[1777279769030,38.01,77733.21,0.0,-0.93851,5e-05,8.50911]
[1777279770019,38.01,77733.2,0.0,-0.93854,5e-05,8.50545]
[1777279770113,38.0,77733.35,0.0,-0.93857,5e-05,8.50267]
[1777279774025,37.99,77733.54,0.0,-0.93862,5e-05,8.49604]
[1777279774277,37.99,77733.54,0.0,-0.93862,5e-05,8.49604]
[1777279779986,37.98,77734.08,0.0,-0.93864,5e-05,8.49337]
[1777279781368,37.98,77734.08,0.0,-0.93864,5e-05,8.49337]
[1777279781526,37.98,77734.08,0.0,-0.93864,5e-05,8.49337]
[1777279782448,37.98,77734.06,0.0,-0.93865,5e-05,8.49261]
[1777279782521,37.98,77734.06,0.0,-0.93865,5e-05,8.49261]
[1777279782621,37.98,77734.08,0.0,-0.93865,5e-05,8.49238]
[1777279788484,37.98,77734.2,0.0,-0.93866,5e-05,8.49166]
[1777279788529,37.98,77734.2,0.0,-0.93866,5e-05,8.49166]
[1777279794085,37.97,77734.63,0.0,-0.93866,5e-05,8.49152]
[1777279797111,37.97,77742.36,0.0,-0.93832,5e-05,8.52949]
[1777279798265,37.97,77742.36,0.0,-0.93832,5e-05,8.52949]
[1777279798357,37.97,77736.62,0.0,-0.93858,5e-05,8.50015]
[1777279799886,37.97,77736.83,0.0,-0.93858,5e-05,8.50086]
[1777279800071,37.97,77736.83,0.0,-0.93858,5e-05,8.50086]
[1777279800490,37.97,77736.83,0.0,-0.93858,5e-05,8.50086]
[1777279800532,37.97,77736.79,0.0,-0.93859,5e-05,8.49998]
[1777279802066,37.97,77736.53,0.0,-0.9386,5e-05,8.49867]
[1777279802278,37.97,77736.53,0.0,-0.9386,5e-05,8.49867]
[1777279802330,37.97,77731.54,0.0,-0.93883,5e-05,8.47321]
[1777279803154,37.97,77726.11,0.0,-0.93908,5e-05,8.44563]
[1777279805381,37.97,77726.8,0.0,-0.93905,5e-05,8.44884]
[1777279805525,37.97,77726.8,0.0,-0.93905,5e-05,8.44884]
[1777279805917,37.97,77725.58,0.0,-0.93911,5e-05,8.44222]
[1777279806021,37.97,77725.58,0.0,-0.93911,5e-05,8.44222]
[1777279806175,37.97,77723.29,0.0,-0.93921,5e-05,8.43073]
[1777279809195,37.96,77719.35,0.0,-0.9394,5e-05,8.41036]
[1777279811433,37.96,77721.18,0.0,-0.93932,5e-05,8.41934]
[1777279811525,37.96,77721.18,0.0,-0.93932,5e-05,8.41934]
[1777279811586,37.96,77729.35,0.0,-0.93895,5e-05,8.45987]
[1777279817249,37.96,77728.0,0.0,-0.93902,5e-05,8.45207]
[1777279817275,37.96,77728.0,0.0,-0.93902,5e-05,8.45207]
[1777279819626,37.96,77728.11,0.0,-0.93902,5e-05,8.45211]
[1777279819770,37.96,77728.11,0.0,-0.93902,5e-05,8.45211]
[1777279819684,37.96,77728.16,0.0,-0.93902,5e-05,8.45187]
[1777279823762,37.96,77728.16,0.0,-0.93902,5e-05,8.45162]
[1777279823772,37.96,77728.16,0.0,-0.93902,5e-05,8.45162]
[1777279828439,37.96,77724.31,0.0,-0.93921,5e-05,8.43092]
[1777279828522,37.96,77724.31,0.0,-0.93921,5e-05,8.43092]
[1777279830448,37.96,77726.19,0.0,-0.93913,5e-05,8.43993]
[1777279830522,37.96,77726.19,0.0,-0.93913,5e-05,8.43993]
[1777279830615,37.95,77727.59,0.0,-0.93907,5e-05,8.44651]
[1777279831801,37.95,77727.59,0.0,-0.93907,5e-05,8.44651]
[1777279832025,37.95,77729.82,0.0,-0.93899,5e-05,8.45431]
[1777279836671,37.95,77730.85,0.0,-0.93895,5e-05,8.45847]
[1777279836771,37.95,77730.85,0.0,-0.93895,5e-05,8.45847]
[1777279838466,37.95,77730.61,0.0,-0.93897,5e-05,8.45675]
[1777279838534,37.95,77730.61,0.0,-0.93897,5e-05,8.45675]
[1777279838632,37.95,77730.61,0.0,-0.93898,5e-05,8.45625]
[1777279839408,37.95,77734.92,0.0,-0.93878,5e-05,8.47793]
[1777279839939,37.95,77734.92,0.0,-0.93878,5e-05,8.47793]
[1777279840018,37.95,77734.92,0.0,-0.93878,5e-05,8.47793]
[1777279840415,37.95,77739.34,0.0,-0.93858,5e-05,8.49994]
[1777279842429,37.95,77743.3,0.0,-0.93841,5e-05,8.51929]
[1777279844352,37.95,77746.63,0.0,-0.93826,5e-05,8.53577]
[1777279844521,37.95,77746.63,0.0,-0.93826,5e-05,8.53577]
[1777279844621,37.95,77746.13,0.0,-0.93829,5e-05,8.5325]
[1777279845226,37.95,77746.13,0.0,-0.93829,5e-05,8.5325]
[1777279845274,37.95,77746.13,0.0,-0.93829,5e-05,8.5325]
[1777279849006,37.95,77741.97,0.0,-0.93849,5e-05,8.51039]
[1777279849018,37.95,77741.97,0.0,-0.93849,5e-05,8.51039]
[1777279849237,37.95,77741.97,0.0,-0.93849,5e-05,8.51039]
[1777279849271,37.95,77741.97,0.0,-0.93849,5e-05,8.51039]
[1777279849482,37.94,77742.27,0.0,-0.93848,5e-05,8.51155]
[1777279853357,37.94,77743.93,0.0,-0.93841,5e-05,8.5189]
[1777279853522,37.94,77743.93,0.0,-0.93841,5e-05,8.5189]
[1777279855429,37.94,77739.97,0.0,-0.9386,5e-05,8.49821]
[1777279855522,37.94,77739.97,0.0,-0.9386,5e-05,8.49821]
[1777279855621,37.94,77740.65,0.0,-0.93857,5e-05,8.501]
[1777279858846,37.94,77742.35,0.0,-0.9385,5e-05,8.50893]
[1777279859018,37.94,77742.35,0.0,-0.9385,5e-05,8.50893]
[1777279862653,37.94,77743.29,0.0,-0.93847,5e-05,8.51237]
[1777279862773,37.94,77743.29,0.0,-0.93847,5e-05,8.51237]
[1777279862703,37.94,77739.11,0.0,-0.93866,5e-05,8.49096]
[1777279863947,37.94,77737.27,0.0,-0.93875,5e-05,8.48139]
[1777279864031,37.94,77737.27,0.0,-0.93875,5e-05,8.48139]
[1777279864587,37.94,77739.79,0.0,-0.93863,5e-05,8.49409]
[1777279869622,37.93,77740.94,0.0,-0.9386,5e-05,8.49811]
[1777279869953,37.93,77740.94,0.0,-0.9386,5e-05,8.49811]
[1777279870018,37.93,77740.94,0.0,-0.9386,5e-05,8.49811]
[1777279874508,37.93,77742.31,0.0,-0.93855,5e-05,8.50382]
[1777279874519,37.93,77742.31,0.0,-0.93855,5e-05,8.50382]
[1777279876121,37.93,77744.51,0.0,-0.93845,5e-05,8.5143]
[1777279876276,37.93,77744.51,0.0,-0.93845,5e-05,8.5143]
[1777279876671,37.93,77744.85,0.0,-0.93844,5e-05,8.51569]
[1777279878964,37.93,77746.81,0.0,-0.93836,5e-05,8.52493]
[1777279883024,37.92,77751.89,0.0,-0.93814,5e-05,8.54916]
[1777279883270,37.92,77751.89,0.0,-0.93814,5e-05,8.54916]
[1777279883720,37.92,77751.7,0.0,-0.93815,5e-05,8.54782]
[1777279888755,37.92,77754.11,0.0,-0.93806,5e-05,8.55801]
[1777279893790,37.92,77754.77,0.0,-0.93807,5e-05,8.5559]
[1777279894797,37.92,77761.21,0.0,-0.93778,5e-05,8.58815]
[1777279895810,37.92,77785.33,0.0,-0.93666,5e-05,8.7108]
[1777279896811,37.91,77783.33,0.0,-0.93675,5e-05,8.70032]
[1777279897818,37.91,77774.8,0.0,-0.93716,5e-05,8.65628]
[1777279898825,37.91,77773.46,0.0,-0.93722,5e-05,8.64889]
[1777279903860,37.91,77772.34,0.0,-0.93729,5e-05,8.64115]
[1777279908895,37.91,77773.85,0.0,-0.93724,5e-05,8.647]
[1777279914127,37.9,77776.74,0.0,-0.93712,5e-05,8.66051]
[1777279918272,37.9,77778.82,0.0,-0.93703,5e-05,8.67054]
[1777279922356,37.9,77781.39,0.0,-0.93691,5e-05,8.68305]
[1777279922522,37.9,77781.39,0.0,-0.93691,5e-05,8.68305]
[1777279922622,37.9,77781.73,0.0,-0.9369,5e-05,8.68461]
[1777279928282,37.9,77784.99,0.0,-0.93677,5e-05,8.69857]
[1777279928326,37.9,77784.99,0.0,-0.93677,5e-05,8.69857]
[1777279928526,37.9,77784.99,0.0,-0.93677,5e-05,8.69857]
[1777279928595,37.9,77782.86,0.0,-0.93687,5e-05,8.68747]
[1777279934071,37.89,77787.72,0.0,-0.93667,5e-05,8.70941]
[1777279935415,37.89,77787.72,0.0,-0.93667,5e-05,8.70941]
[1777279935473,37.89,77787.72,0.0,-0.93667,5e-05,8.70941]
[1777279935520,37.89,77787.72,0.0,-0.93667,5e-05,8.70941]
[1777279935575,37.89,77787.63,0.0,-0.9367,5e-05,8.70668]
[1777279941848,37.86,77790.35,0.0,-0.93671,5e-05,8.70556]
[1777279942152,37.85,77790.99,0.0,-0.93675,5e-05,8.70205]
[1777279942270,37.85,77790.99,0.0,-0.93675,5e-05,8.70205]
[1777279942323,37.85,77790.99,0.0,-0.93675,5e-05,8.70205]
[1777279942529,37.85,77790.99,0.0,-0.93675,5e-05,8.70205]
[1777279942630,37.85,77792.49,0.0,-0.93668,5e-05,8.70974]
[1777279947162,37.84,77796.36,0.0,-0.93653,5e-05,8.72595]
[1777279950298,37.84,77799.94,0.0,-0.93637,5e-05,8.74289]
[1777279950349,37.84,77799.94,0.0,-0.93637,5e-05,8.74289]
[1777279950522,37.84,77799.94,0.0,-0.93637,5e-05,8.74289]
[1777279950556,37.84,77800.36,0.0,-0.93636,5e-05,8.7449]
[1777279952197,37.84,77806.24,0.0,-0.9361,5e-05,8.77134]
[1777279957232,37.83,77804.38,0.0,-0.9362,5e-05,8.76079]
[1777279960237,37.83,77803.25,0.0,-0.93626,5e-05,8.75464]
[1777279960270,37.83,77803.25,0.0,-0.93626,5e-05,8.75464]
[1777279960331,37.83,77803.25,0.0,-0.93626,5e-05,8.75464]
[1777279960522,37.83,77803.25,0.0,-0.93626,5e-05,8.75464]
[1777279960600,37.83,77804.05,0.0,-0.93622,5e-05,8.75859]
[1777279962266,37.83,77798.89,0.0,-0.93647,5e-05,8.73168]
[1777279965734,37.83,77798.04,0.0,-0.93651,5e-05,8.72697]
[1777279965773,37.83,77798.04,0.0,-0.93651,5e-05,8.72697]
[1777279965831,37.83,77798.04,0.0,-0.93651,5e-05,8.72697]
[1777279965869,37.83,77794.92,0.0,-0.93666,5e-05,8.71035]
[1777279966026,37.83,77794.92,0.0,-0.93666,5e-05,8.71035]
[1777279970353,37.83,77793.38,0.0,-0.93674,5e-05,8.70211]
[1777279970395,37.83,77793.38,0.0,-0.93674,5e-05,8.70211]
[1777279970520,37.83,77793.38,0.0,-0.93674,5e-05,8.70211]
[1777279970614,37.83,77793.95,0.0,-0.93671,5e-05,8.70493]
[1777279976028,37.83,77792.96,0.0,-0.93676,5e-05,8.69931]
[1777279976075,37.83,77792.96,0.0,-0.93676,5e-05,8.69931]
[1777279976271,37.83,77792.96,0.0,-0.93676,5e-05,8.69931]
[1777279976367,37.83,77792.54,0.0,-0.93678,5e-05,8.69706]
[1777279978381,37.83,77787.69,0.0,-0.93701,5e-05,8.67203]
[1777279980035,37.83,77786.66,0.0,-0.93706,5e-05,8.6667]
[1777279980083,37.83,77786.66,0.0,-0.93706,5e-05,8.6667]
[1777279980275,37.83,77786.66,0.0,-0.93706,5e-05,8.6667]
[1777279980395,37.83,77785.48,0.0,-0.93712,5e-05,8.66062]
[1777279985730,37.83,77784.99,0.0,-0.93714,5e-05,8.65795]
[1777279985774,37.83,77784.99,0.0,-0.93714,5e-05,8.65795]
[1777279985782,37.83,77784.99,0.0,-0.93714,5e-05,8.65795]
[1777279985880,37.83,77784.99,0.0,-0.93714,5e-05,8.65788]
[1777279986019,37.83,77784.99,0.0,-0.93714,5e-05,8.65788]
[1777279991472,37.83,77785.4,0.0,-0.93712,5e-05,8.65978]
[1777279993200,37.83,77785.48,0.0,-0.93712,5e-05,8.66015]
[1777279993269,37.83,77785.48,0.0,-0.93712,5e-05,8.66015]
[1777279993522,37.83,77785.48,0.0,-0.93712,5e-05,8.66015]
[1777279993571,37.83,77787.67,0.0,-0.93702,5e-05,8.67131]
[1777279997089,37.83,77789.48,0.0,-0.93693,5e-05,8.68084]
[1777279997238,37.83,77789.48,0.0,-0.93693,5e-05,8.68084]
[1777279997268,37.83,77789.48,0.0,-0.93693,5e-05,8.68084]
[1777279997514,37.83,77788.52,0.0,-0.93697,5e-05,8.6763]
[1777280002442,37.83,77790.06,0.0,-0.93689,5e-05,8.68574]
[1777280002531,37.83,77790.06,0.0,-0.93689,5e-05,8.68574]
[1777280002549,37.83,77790.15,0.0,-0.93688,5e-05,8.68657]
[1777280007584,37.83,77791.94,0.0,-0.93679,5e-05,8.69588]
[1777280008313,37.83,77791.94,0.0,-0.93679,5e-05,8.69588]
[1777280008365,37.83,77791.94,0.0,-0.93679,5e-05,8.69588]
[1777280008524,37.83,77791.94,0.0,-0.93679,5e-05,8.69588]
[1777280008646,37.83,77791.94,0.0,-0.93679,5e-05,8.69588]
[1777280008775,37.83,77791.94,0.0,-0.93679,5e-05,8.69588]
[1777280008796,37.83,77792.68,0.0,-0.93676,5e-05,8.70003]
[1777280010605,37.83,77797.37,0.0,-0.93653,5e-05,8.72475]
[1777280013432,37.84,77793.16,0.0,-0.93674,5e-05,8.70034]
[1777280013483,37.84,77793.16,0.0,-0.93674,5e-05,8.70034]
[1777280013520,37.84,77793.16,0.0,-0.93674,5e-05,8.70034]
[1777280013626,37.84,77792.53,0.0,-0.93677,5e-05,8.69746]
[1777280014006,37.84,77792.53,0.0,-0.93677,5e-05,8.69746]
[1777280014019,37.84,77792.53,0.0,-0.93677,5e-05,8.69746]
[1777280014054,37.84,77792.53,0.0,-0.93677,5e-05,8.69746]
[1777280014555,37.84,77792.53,0.0,-0.93677,5e-05,8.69746]
[1777280014773,37.84,77792.53,0.0,-0.93677,5e-05,8.69746]
[1777280019241,37.84,77797.51,0.0,-0.93654,5e-05,8.72272]
[1777280019271,37.84,77797.51,0.0,-0.93654,5e-05,8.72272]
[1777280019290,37.84,77797.51,0.0,-0.93654,5e-05,8.72272]
[1777280019368,37.84,77797.51,0.0,-0.93654,5e-05,8.72272]
[1777280019422,37.84,77797.51,0.0,-0.93654,5e-05,8.72272]
[1777280019525,37.84,77797.51,0.0,-0.93654,5e-05,8.72272]
[1777280019668,37.84,77796.91,0.0,-0.93657,5e-05,8.71953]
[1777280024703,37.83,77797.78,0.0,-0.93653,5e-05,8.72343]
[1777280025709,37.83,77789.99,0.0,-0.9369,5e-05,8.68338]
[1777280026914,37.83,77789.99,0.0,-0.9369,5e-05,8.68338]
[1777280026956,37.83,77789.99,0.0,-0.9369,5e-05,8.68338]
[1777280026982,37.83,77788.95,0.0,-0.93695,5e-05,8.67791]
[1777280027021,37.83,77788.95,0.0,-0.93695,5e-05,8.67791]
[1777280027072,37.83,77788.95,0.0,-0.93695,5e-05,8.67791]
[1777280027121,37.83,77788.95,0.0,-0.93695,5e-05,8.67791]
[1777280027274,37.83,77788.95,0.0,-0.93695,5e-05,8.67791]
[1777280027724,37.83,77788.74,0.0,-0.93696,5e-05,8.67683]
[1777280032763,37.84,77791.71,0.0,-0.93681,5e-05,8.69309]
[1777280034691,37.84,77791.78,0.0,-0.9368,5e-05,8.69381]
[1777280034730,37.84,77791.78,0.0,-0.9368,5e-05,8.69381]
[1777280034770,37.84,77791.78,0.0,-0.9368,5e-05,8.69381]
[1777280034853,37.84,77791.78,0.0,-0.9368,5e-05,8.69381]
[1777280034905,37.84,77791.78,0.0,-0.9368,5e-05,8.69381]
[1777280035001,37.84,77790.88,0.0,-0.93684,5e-05,8.68993]
[1777280035020,37.84,77790.88,0.0,-0.93684,5e-05,8.68993]
[1777280040848,37.84,77791.08,0.0,-0.93682,5e-05,8.69241]
[1777280040898,37.84,77791.08,0.0,-0.93682,5e-05,8.69241]
[1777280040927,37.84,77791.08,0.0,-0.93682,5e-05,8.69241]
[1777280041024,37.84,77792.45,0.0,-0.93675,5e-05,8.70015]
[1777280041962,37.84,77792.45,0.0,-0.93675,5e-05,8.70015]
[1777280042018,37.84,77792.45,0.0,-0.93675,5e-05,8.70015]
[1777280041968,37.84,77789.8,0.0,-0.93687,5e-05,8.68693]
[1777280042838,37.84,77784.82,0.0,-0.9371,5e-05,8.66146]
[1777280043847,37.84,77784.94,0.0,-0.93709,5e-05,8.66286]
[1777280048881,37.84,77785.4,0.0,-0.93706,5e-05,8.66557]
[1777280053917,37.85,77785.27,0.0,-0.93705,5e-05,8.6665]
[1777280055753,37.85,77785.25,0.0,-0.93705,5e-05,8.66637]
[1777280055762,37.85,77785.25,0.0,-0.93705,5e-05,8.66637]
[1777280055769,37.85,77785.25,0.0,-0.93705,5e-05,8.66637]
[1777280055870,37.85,77785.25,0.0,-0.93705,5e-05,8.66637]
[1777280055953,37.85,77785.25,0.0,-0.93705,5e-05,8.66637]
[1777280056021,37.85,77785.25,0.0,-0.93705,5e-05,8.66637]
[1777280055971,37.85,77786.28,0.0,-0.93701,5e-05,8.67162]
[1777280061973,37.85,77784.66,0.0,-0.93708,5e-05,8.66319]
[1777280067008,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280067376,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280067521,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280067528,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280067575,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280067717,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280067770,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280068981,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280069021,37.85,77785.06,0.0,-0.93706,5e-05,8.66514]
[1777280070029,37.85,77785.03,0.0,-0.93707,5e-05,8.66484]
[1777280076072,37.85,77785.77,0.0,-0.93706,5e-05,8.66502]
[1777280078112,37.85,77785.78,0.0,-0.93706,5e-05,8.66504]
[1777280078274,37.85,77785.78,0.0,-0.93706,5e-05,8.66504]
[1777280078346,37.85,77785.78,0.0,-0.93706,5e-05,8.66504]
[1777280078523,37.85,77785.78,0.0,-0.93706,5e-05,8.66504]
[1777280078725,37.85,77785.83,0.0,-0.93705,5e-05,8.66527]
[1777280080100,37.85,77780.36,0.0,-0.93731,5e-05,8.63728]
[1777280082960,37.85,77778.53,0.0,-0.9374,5e-05,8.62792]
[1777280083649,37.85,77778.63,0.0,-0.93739,5e-05,8.62842]
[1777280083667,37.85,77778.63,0.0,-0.93739,5e-05,8.62842]
[1777280083733,37.85,77778.63,0.0,-0.93739,5e-05,8.62842]
[1777280083769,37.85,77778.63,0.0,-0.93739,5e-05,8.62842]
[1777280083790,37.85,77777.29,0.0,-0.93745,5e-05,8.62159]
[1777280086296,37.85,77777.43,0.0,-0.93745,5e-05,8.62233]
[1777280089051,37.85,77774.49,0.0,-0.93758,5e-05,8.60739]
[1777280088156,37.85,77770.61,0.0,-0.93776,5e-05,8.58769]
[1777280089103,37.85,77770.61,0.0,-0.93776,5e-05,8.58769]
[1777280089159,37.85,77770.61,0.0,-0.93776,5e-05,8.58769]
[1777280089222,37.85,77770.61,0.0,-0.93776,5e-05,8.58769]
[1777280089273,37.85,77770.61,0.0,-0.93776,5e-05,8.58769]
[1777280089374,37.85,77772.76,0.0,-0.93766,5e-05,8.5987]
[1777280093293,37.85,77771.16,0.0,-0.93773,5e-05,8.59067]
[1777280094550,37.85,77769.88,0.0,-0.93779,5e-05,8.5843]
[1777280094602,37.85,77769.88,0.0,-0.93779,5e-05,8.5843]
[1777280094773,37.85,77769.88,0.0,-0.93779,5e-05,8.5843]
[1777280094801,37.85,77770.3,0.0,-0.93777,5e-05,8.58652]
[1777280095790,37.85,77770.3,0.0,-0.93777,5e-05,8.58652]
[1777280095842,37.85,77770.3,0.0,-0.93777,5e-05,8.58652]
[1777280096022,37.85,77770.3,0.0,-0.93777,5e-05,8.58652]
[1777280096499,37.85,77769.95,0.0,-0.93779,5e-05,8.58481]
[1777280096530,37.85,77769.95,0.0,-0.93779,5e-05,8.58481]
[1777280102255,37.85,77768.72,0.0,-0.93784,5e-05,8.57917]
[1777280107290,37.85,77768.5,0.0,-0.93784,5e-05,8.57851]
[1777280111388,37.85,77769.34,0.0,-0.9378,5e-05,8.58306]
[1777280111432,37.85,77769.34,0.0,-0.9378,5e-05,8.58306]
[1777280111520,37.85,77769.34,0.0,-0.9378,5e-05,8.58306]
[1777280111570,37.85,77769.34,0.0,-0.9378,5e-05,8.58306]
[1777280111622,37.85,77769.34,0.0,-0.9378,5e-05,8.58306]
[1777280111775,37.85,77769.34,0.0,-0.9378,5e-05,8.58306]
[1777280111851,37.85,77769.59,0.0,-0.93779,5e-05,8.58442]
[1777280117360,37.85,77770.33,0.0,-0.93775,5e-05,8.58865]
[1777280122395,37.85,77770.99,0.0,-0.93772,5e-05,8.59238]
[1777280123651,37.85,77770.99,0.0,-0.93772,5e-05,8.59238]
[1777280123697,37.85,77770.99,0.0,-0.93772,5e-05,8.59238]
[1777280123772,37.85,77770.99,0.0,-0.93772,5e-05,8.59238]
[1777280124076,37.85,77770.99,0.0,-0.93772,5e-05,8.59238]
[1777280123855,37.85,77771.5,0.0,-0.93769,5e-05,8.59505]
[1777280124197,37.85,77771.5,0.0,-0.93769,5e-05,8.59505]
[1777280124277,37.85,77771.5,0.0,-0.93769,5e-05,8.59505]
[1777280128972,37.85,77771.22,0.0,-0.9377,5e-05,8.5939]
[1777280129023,37.85,77771.22,0.0,-0.9377,5e-05,8.5939]
[1777280128996,37.85,77770.58,0.0,-0.93773,5e-05,8.59078]
[1777280129700,37.85,77770.58,0.0,-0.93773,5e-05,8.59078]
[1777280129705,37.85,77770.58,0.0,-0.93773,5e-05,8.59078]
[1777280129772,37.85,77770.58,0.0,-0.93773,5e-05,8.59078]
[1777280129856,37.85,77769.82,0.0,-0.93777,5e-05,8.58692]
[1777280133805,37.85,77771.32,0.0,-0.93772,5e-05,8.59134]
[1777280133853,37.85,77771.32,0.0,-0.93772,5e-05,8.59134]
[1777280134025,37.85,77771.32,0.0,-0.93772,5e-05,8.59134]
[1777280133871,37.85,77771.75,0.0,-0.9377,5e-05,8.59359]
[1777280134479,37.85,77770.4,0.0,-0.93776,5e-05,8.58679]
[1777280136736,37.85,77769.98,0.0,-0.93778,5e-05,8.58473]
[1777280136769,37.85,77769.98,0.0,-0.93778,5e-05,8.58473]
[1777280143542,37.85,77770.48,0.0,-0.93775,5e-05,8.58785]
[1777280145849,37.85,77770.18,0.0,-0.93776,5e-05,8.5864]
[1777280145899,37.85,77770.18,0.0,-0.93776,5e-05,8.5864]
[1777280146019,37.85,77770.18,0.0,-0.93776,5e-05,8.5864]
[1777280146120,37.85,77769.97,0.0,-0.93777,5e-05,8.58547]
[1777280146150,37.85,77769.97,0.0,-0.93777,5e-05,8.58547]
[1777280146249,37.85,77769.97,0.0,-0.93777,5e-05,8.58547]
[1777280146271,37.85,77769.97,0.0,-0.93777,5e-05,8.58547]
[1777280151598,37.86,77769.82,0.0,-0.93778,5e-05,8.58508]
[1777280156735,37.86,77769.72,0.0,-0.93778,5e-05,8.58485]
[1777280156775,37.86,77769.72,0.0,-0.93778,5e-05,8.58485]
[1777280157059,37.86,77769.72,0.0,-0.93778,5e-05,8.58485]
[1777280157108,37.86,77769.72,0.0,-0.93778,5e-05,8.58485]
[1777280157016,37.86,77770.04,0.0,-0.93776,5e-05,8.58661]
[1777280157273,37.86,77770.04,0.0,-0.93776,5e-05,8.58661]
[1777280162676,37.86,77770.52,0.0,-0.93774,5e-05,8.58939]
[1777280167710,37.86,77770.81,0.0,-0.93772,5e-05,8.59117]
[1777280170928,37.86,77770.84,0.0,-0.93772,5e-05,8.59144]
[1777280170977,37.86,77770.84,0.0,-0.93772,5e-05,8.59144]
[1777280171026,37.86,77770.84,0.0,-0.93772,5e-05,8.59144]
[1777280174736,37.86,77772.38,0.0,-0.93764,5e-05,8.59951]
[1777280178641,37.86,77774.13,0.0,-0.93756,5e-05,8.60861]
[1777280178690,37.86,77774.13,0.0,-0.93756,5e-05,8.60861]
[1777280178769,37.86,77774.13,0.0,-0.93756,5e-05,8.60861]
[1777280180802,37.86,77779.67,0.0,-0.9373,5e-05,8.63693]
[1777280181809,37.86,77790.6,0.0,-0.93679,5e-05,8.69283]
[1777280182983,37.86,77790.22,0.0,-0.93681,5e-05,8.69124]
[1777280186845,37.86,77784.75,0.0,-0.93706,5e-05,8.66307]
[1777280188859,37.86,77789.03,0.0,-0.93687,5e-05,8.68488]
[1777280194901,37.86,77789.09,0.0,-0.93689,5e-05,8.68143]
[1777280196915,37.86,77792.65,0.0,-0.93672,5e-05,8.69997]
[1777280199936,37.86,77796.74,0.0,-0.93652,5e-05,8.72197]
[1777280204971,37.86,77798.66,0.0,-0.93641,5e-05,8.73332]
[1777280210006,37.86,77799.98,0.0,-0.93635,5e-05,8.74005]
[1777280215046,37.86,77805.38,0.0,-0.93609,5e-05,8.76824]
[1777280220082,37.87,77804.29,0.0,-0.93613,5e-05,8.76381]
[1777280225117,37.86,77802.82,0.0,-0.93621,5e-05,8.75523]
[1777280230152,37.86,77803.03,0.0,-0.93621,5e-05,8.75536]
[1777280235186,37.86,77802.26,0.0,-0.93626,5e-05,8.75048]
[1777280239214,37.86,77806.93,0.0,-0.93604,5e-05,8.77374]
[1777280241228,37.86,77811.9,0.0,-0.93581,5e-05,8.79896]
[1777280246264,37.86,77811.1,0.0,-0.93586,5e-05,8.79375]
[1777280251299,37.85,77811.73,0.0,-0.93586,5e-05,8.79246]
[1777280253313,37.85,77807.83,0.0,-0.93605,5e-05,8.77198]
[1777280258348,37.86,77809.06,0.0,-0.93598,5e-05,8.77963]
[1777280263382,37.86,77810.36,0.0,-0.93592,5e-05,8.78671]
[1777280268418,37.86,77813.55,0.0,-0.93576,5e-05,8.80392]
[1777280273453,37.86,77812.24,0.0,-0.93581,5e-05,8.79832]
[1777280278488,37.86,77811.84,0.0,-0.93582,5e-05,8.79748]
[1777280283823,37.86,77812.02,0.0,-0.9358,5e-05,8.79936]
[1777280284071,37.86,77812.02,0.0,-0.9358,5e-05,8.79936]
[1777280284205,37.86,77812.02,0.0,-0.9358,5e-05,8.79936]
[1777280284535,37.87,77798.61,0.0,-0.93643,5e-05,8.73084]
[1777280285541,37.87,77793.41,0.0,-0.93667,5e-05,8.70472]
[1777280287451,37.87,77794.42,0.0,-0.93661,5e-05,8.71049]
[1777280287556,37.87,77797.03,0.0,-0.93649,5e-05,8.72384]
[1777280289570,37.87,77799.98,0.0,-0.93635,5e-05,8.73884]
[1777280290582,37.87,77799.98,0.0,-0.93635,5e-05,8.73884]
[1777280290628,37.87,77799.98,0.0,-0.93635,5e-05,8.73884]
[1777280290769,37.87,77799.98,0.0,-0.93635,5e-05,8.73884]
[1777280296620,37.87,77803.07,0.0,-0.93621,5e-05,8.7549]
[1777280297627,37.87,77806.51,0.0,-0.93604,5e-05,8.7729]
[1777280302087,37.87,77808.84,0.0,-0.93592,5e-05,8.78567]
[1777280302139,37.87,77808.84,0.0,-0.93592,5e-05,8.78567]
[1777280302271,37.87,77808.84,0.0,-0.93592,5e-05,8.78567]
[1777280308262,37.87,77811.24,0.0,-0.9358,5e-05,8.79951]
[1777280308704,37.87,77813.82,0.0,-0.93567,5e-05,8.81326]
[1777280309894,37.87,77813.82,0.0,-0.93567,5e-05,8.81326]
[1777280309961,37.87,77813.82,0.0,-0.93567,5e-05,8.81326]
[1777280312012,37.87,77813.5,0.0,-0.93568,5e-05,8.81203]
[1777280312095,37.87,77813.17,0.0,-0.93572,5e-05,8.80706]
[1777280315420,37.88,77813.75,0.0,-0.93569,5e-05,8.81068]
[1777280315471,37.88,77813.75,0.0,-0.93569,5e-05,8.81068]
[1777280315523,37.88,77813.75,0.0,-0.93569,5e-05,8.81068]
[1777280318617,37.88,77813.74,0.0,-0.93568,5e-05,8.81124]
[1777280318669,37.88,77813.74,0.0,-0.93568,5e-05,8.81124]
[1777280318769,37.88,77813.74,0.0,-0.93568,5e-05,8.81124]
[1777280318773,37.88,77814.64,0.0,-0.93564,5e-05,8.81609]
[1777280320800,37.88,77813.86,0.0,-0.93567,5e-05,8.81226]
[1777280320867,37.88,77813.86,0.0,-0.93567,5e-05,8.81226]
[1777280321021,37.88,77813.86,0.0,-0.93567,5e-05,8.81226]
[1777280325823,37.88,77809.43,0.0,-0.93587,5e-05,8.7905]
[1777280326830,37.88,77803.86,0.0,-0.93613,5e-05,8.76206]
[1777280328864,37.88,77801.88,0.0,-0.93622,5e-05,8.75215]
[1777280328916,37.88,77801.88,0.0,-0.93622,5e-05,8.75215]
[1777280329525,37.88,77801.91,0.0,-0.93622,5e-05,8.75259]
[1777280329793,37.88,77801.91,0.0,-0.93622,5e-05,8.75259]
[1777280329851,37.88,77801.66,0.0,-0.93623,5e-05,8.75159]
[1777280331529,37.88,77801.33,0.0,-0.93624,5e-05,8.75018]
[1777280331865,37.88,77800.86,0.0,-0.93626,5e-05,8.74805]
[1777280334886,37.88,77809.04,0.0,-0.93587,5e-05,8.79097]
[1777280335400,37.88,77809.04,0.0,-0.93587,5e-05,8.79097]
[1777280335452,37.88,77809.04,0.0,-0.93587,5e-05,8.79097]
[1777280335524,37.88,77809.04,0.0,-0.93587,5e-05,8.79097]
[1777280340928,37.89,77811.66,0.0,-0.93573,5e-05,8.8057]
[1777280344668,37.89,77813.26,0.0,-0.93565,5e-05,8.81454]
[1777280344721,37.89,77813.26,0.0,-0.93565,5e-05,8.81454]
[1777280344771,37.89,77813.26,0.0,-0.93565,5e-05,8.81454]
[1777280349990,37.89,77813.51,0.0,-0.93563,5e-05,8.81697]
[1777280355026,37.89,77814.27,0.0,-0.93558,5e-05,8.82184]
[1777280358046,37.89,77818.12,0.0,-0.93539,5e-05,8.84227]
[1777280358713,37.89,77818.12,0.0,-0.93539,5e-05,8.84227]
[1777280358775,37.89,77818.12,0.0,-0.93539,5e-05,8.84227]
[1777280358841,37.89,77818.12,0.0,-0.93539,5e-05,8.84227]
[1777280359027,37.89,77818.12,0.0,-0.93539,5e-05,8.84227]
[1777280364088,37.89,77816.69,0.0,-0.93545,5e-05,8.83583]
[1777280369123,37.9,77817.12,0.0,-0.93542,5e-05,8.83886]
[1777280374159,37.9,77817.1,0.0,-0.93544,5e-05,8.83608]
[1777280374572,37.9,77817.1,0.0,-0.93544,5e-05,8.83608]
[1777280374631,37.9,77817.1,0.0,-0.93544,5e-05,8.83608]
[1777280374773,37.9,77817.1,0.0,-0.93544,5e-05,8.83608]
[1777280380202,37.9,77817.17,0.0,-0.93543,5e-05,8.83753]
[1777280381724,37.9,77817.66,0.0,-0.9354,5e-05,8.84022]
[1777280381770,37.9,77817.66,0.0,-0.9354,5e-05,8.84022]
[1777280381776,37.9,77817.66,0.0,-0.9354,5e-05,8.84022]
[1777280383269,37.9,77817.23,0.0,-0.93542,5e-05,8.83816]
[1777280383523,37.9,77817.46,0.0,-0.93541,5e-05,8.8395]
[1777280389264,37.9,77817.5,0.0,-0.9354,5e-05,8.84062]
[1777280394300,37.9,77818.91,0.0,-0.93532,5e-05,8.84863]
[1777280396314,37.9,77814.94,0.0,-0.93551,5e-05,8.82842]
[1777280397808,37.9,77812.69,0.0,-0.93562,5e-05,8.81699]
[1777280397814,37.9,77812.69,0.0,-0.93562,5e-05,8.81699]
[1777280398023,37.9,77812.69,0.0,-0.93562,5e-05,8.81699]
[1777280401428,37.9,77814.07,0.0,-0.93554,5e-05,8.82486]
[1777280401490,37.9,77814.07,0.0,-0.93554,5e-05,8.82486]
[1777280401526,37.9,77814.07,0.0,-0.93554,5e-05,8.82486]
[1777280406384,37.91,77810.85,0.0,-0.93569,5e-05,8.80916]
[1777280407043,37.91,77810.85,0.0,-0.93569,5e-05,8.80916]
[1777280407095,37.91,77810.85,0.0,-0.93569,5e-05,8.80916]
[1777280407271,37.91,77810.85,0.0,-0.93569,5e-05,8.80916]
[1777280410412,37.91,77806.81,0.0,-0.93587,5e-05,8.78921]
[1777280411060,37.91,77806.81,0.0,-0.93587,5e-05,8.78921]
[1777280411136,37.91,77806.81,0.0,-0.93587,5e-05,8.78921]
[1777280411276,37.91,77806.81,0.0,-0.93587,5e-05,8.78921]
[1777280416102,37.91,77804.19,0.0,-0.93599,5e-05,8.77591]
[1777280416201,37.91,77804.19,0.0,-0.93599,5e-05,8.77591]
[1777280416271,37.91,77804.19,0.0,-0.93599,5e-05,8.77591]
[1777280416302,37.91,77798.89,0.0,-0.93624,5e-05,8.7484]
[1777280421985,37.91,77796.33,0.0,-0.93637,5e-05,8.73484]
[1777280422021,37.91,77796.33,0.0,-0.93637,5e-05,8.73484]
[1777280422176,37.91,77796.33,0.0,-0.93637,5e-05,8.73484]
[1777280422270,37.91,77796.33,0.0,-0.93637,5e-05,8.73484]
[1777280423923,37.91,77801.4,0.0,-0.93613,5e-05,8.76065]
[1777280423976,37.91,77806.57,0.0,-0.93589,5e-05,8.78709]
[1777280430552,37.9,77804.42,0.0,-0.936,5e-05,8.77475]
[1777280432772,37.9,77804.23,0.0,-0.93604,5e-05,8.77013]
[1777280432885,37.9,77804.23,0.0,-0.93604,5e-05,8.77013]
[1777280433021,37.9,77804.23,0.0,-0.93604,5e-05,8.77013]
[1777280438611,37.9,77805.48,0.0,-0.93599,5e-05,8.77532]
[1777280443646,37.9,77805.07,0.0,-0.93602,5e-05,8.77227]
[1777280445018,37.9,77805.07,0.0,-0.93602,5e-05,8.77227]
[1777280445058,37.9,77805.07,0.0,-0.93602,5e-05,8.77227]
[1777280445272,37.9,77805.07,0.0,-0.93602,5e-05,8.77227]
[1777280449968,37.9,77806.48,0.0,-0.93596,5e-05,8.77863]
[1777280450023,37.9,77806.48,0.0,-0.93596,5e-05,8.77863]
[1777280450271,37.9,77806.48,0.0,-0.93596,5e-05,8.77863]
[1777280455346,37.9,77806.52,0.0,-0.93597,5e-05,8.77786]
[1777280455397,37.9,77806.52,0.0,-0.93597,5e-05,8.77786]
[1777280455526,37.9,77806.41,0.0,-0.93597,5e-05,8.77692]
[1777280460765,37.89,77805.26,0.0,-0.93604,5e-05,8.7701]
[1777280462822,37.89,77805.27,0.0,-0.93604,5e-05,8.76998]
[1777280462874,37.89,77805.27,0.0,-0.93604,5e-05,8.76998]
[1777280463021,37.89,77805.27,0.0,-0.93604,5e-05,8.76998]
[1777280463082,37.89,77808.13,0.0,-0.93591,5e-05,8.78452]
[1777280467813,37.89,77811.1,0.0,-0.93577,5e-05,8.79876]
[1777280470499,37.89,77810.6,0.0,-0.9358,5e-05,8.79574]
[1777280470520,37.89,77810.6,0.0,-0.9358,5e-05,8.79574]
[1777280470551,37.89,77810.6,0.0,-0.9358,5e-05,8.79574]
[1777280472461,37.89,77810.95,0.0,-0.93579,5e-05,8.79733]
[1777280472525,37.89,77811.62,0.0,-0.93576,5e-05,8.80056]
[1777280477884,37.89,77810.63,0.0,-0.93582,5e-05,8.79403]
[1777280480545,37.89,77810.7,0.0,-0.93582,5e-05,8.79392]
[1777280480593,37.89,77810.7,0.0,-0.93582,5e-05,8.79392]
[1777280480777,37.89,77810.7,0.0,-0.93582,5e-05,8.79392]
[1777280486454,37.88,77810.99,0.0,-0.93581,5e-05,8.79448]
[1777280486502,37.88,77812.32,0.0,-0.93576,5e-05,8.80063]
[1777280486526,37.88,77812.32,0.0,-0.93576,5e-05,8.80063]
[1777280492481,37.88,77811.39,0.0,-0.93581,5e-05,8.79491]
[1777280492524,37.88,77811.46,0.0,-0.93583,5e-05,8.79158]
[1777280493176,37.88,77811.46,0.0,-0.93583,5e-05,8.79158]
[1777280500038,37.88,77809.71,0.0,-0.93591,5e-05,8.78329]
[1777280508093,37.89,77809.07,0.0,-0.93592,5e-05,8.78211]
[1777280508696,37.89,77809.07,0.0,-0.93592,5e-05,8.78211]
[1777280508728,37.89,77809.07,0.0,-0.93592,5e-05,8.78211]
[1777280508769,37.89,77809.07,0.0,-0.93592,5e-05,8.78211]
[1777280514135,37.89,77811.64,0.0,-0.93578,5e-05,8.79696]
[1777280514822,37.89,77811.64,0.0,-0.93578,5e-05,8.79696]
[1777280514871,37.89,77811.64,0.0,-0.93578,5e-05,8.79696]
[1777280515023,37.89,77811.64,0.0,-0.93578,5e-05,8.79696]
[1777280521185,37.89,77812.57,0.0,-0.93573,5e-05,8.80299]
[1777280522134,37.89,77812.57,0.0,-0.93573,5e-05,8.80299]
[1777280522334,37.89,77812.57,0.0,-0.93573,5e-05,8.80299]
[1777280522520,37.89,77812.57,0.0,-0.93573,5e-05,8.80299]
[1777280528234,37.89,77815.15,0.0,-0.93562,5e-05,8.81472]
[1777280529296,37.89,77818.8,0.0,-0.93545,5e-05,8.83332]
[1777280536291,37.89,77820.83,0.0,-0.93535,5e-05,8.84373]
[1777280541326,37.89,77827.46,0.0,-0.93504,5e-05,8.87799]
[1777280542333,37.89,77831.25,0.0,-0.93485,5e-05,8.8978]
[1777280543339,37.89,77834.11,0.0,-0.93472,5e-05,8.91275]
[1777280547368,37.89,77830.42,0.0,-0.93489,5e-05,8.89384]
[1777280552403,37.89,77829.08,0.0,-0.93497,5e-05,8.88382]
[1777280558445,37.89,77829.15,0.0,-0.93497,5e-05,8.8846]
[1777280563479,37.89,77829.29,0.0,-0.93496,5e-05,8.8856]
[1777280568514,37.89,77827.9,0.0,-0.93502,5e-05,8.87867]
[1777280569522,37.89,77821.1,0.0,-0.93535,5e-05,8.84354]
[1777280570529,37.89,77816.73,0.0,-0.93555,5e-05,8.82108]
[1777280575564,37.89,77813.73,0.0,-0.93569,5e-05,8.80637]
[1777280580599,37.89,77814.79,0.0,-0.93563,5e-05,8.81265]
[1777280585635,37.9,77815.02,0.0,-0.93561,5e-05,8.81464]
[1777280590670,37.9,77813.4,0.0,-0.93568,5e-05,8.80711]
[1777280595704,37.9,77814.62,0.0,-0.93561,5e-05,8.81425]
[1777280600740,37.9,77815.52,0.0,-0.93556,5e-05,8.81969]
[1777280605777,37.9,77816.16,0.0,-0.93553,5e-05,8.82376]
[1777280610813,37.9,77817.37,0.0,-0.93546,5e-05,8.83075]
[1777280615847,37.9,77817.65,0.0,-0.93546,5e-05,8.82943]
[1777280620884,37.91,77822.39,0.0,-0.93523,5e-05,8.85462]
[1777280625917,37.91,77823.64,0.0,-0.93517,5e-05,8.86162]
[1777280627932,37.91,77826.45,0.0,-0.93503,5e-05,8.87635]
[1777280632968,37.91,77828.35,0.0,-0.93494,5e-05,8.88658]
[1777280638003,37.91,77827.21,0.0,-0.93499,5e-05,8.88104]
[1777280643038,37.91,77829.69,0.0,-0.93487,5e-05,8.89426]
[1777280646060,37.91,77826.67,0.0,-0.93501,5e-05,8.87884]
[1777280649081,37.91,77823.77,0.0,-0.93514,5e-05,8.8641]
[1777280653109,37.91,77820.25,0.0,-0.93531,5e-05,8.84639]
[1777280658145,37.91,77819.99,0.0,-0.93531,5e-05,8.84576]
[1777280663180,37.91,77821.17,0.0,-0.93525,5e-05,8.85253]
[1777280668215,37.91,77822.72,0.0,-0.93517,5e-05,8.86117]
[1777280673250,37.92,77822.32,0.0,-0.93521,5e-05,8.85624]
[1777280678285,37.92,77823.95,0.0,-0.93512,5e-05,8.86526]
[1777280683320,37.92,77824.88,0.0,-0.93507,5e-05,8.87058]
[1777280685334,37.92,77821.99,0.0,-0.93521,5e-05,8.85584]
[1777280690369,37.92,77821.74,0.0,-0.93522,5e-05,8.85514]
[1777280694397,37.92,77824.58,0.0,-0.93508,5e-05,8.87028]
[1777280699432,37.92,77825.15,0.0,-0.93505,5e-05,8.87372]
[1777280704467,37.92,77827.18,0.0,-0.93494,5e-05,8.88468]
[1777280709503,37.92,77827.17,0.0,-0.93494,5e-05,8.88503]
[1777280714538,37.92,77826.96,0.0,-0.93495,5e-05,8.88447]
[1777280719573,37.92,77827.03,0.0,-0.93494,5e-05,8.8853]
[1777280721587,37.92,77823.53,0.0,-0.9351,5e-05,8.86738]
[1777280726622,37.93,77821.05,0.0,-0.93522,5e-05,8.85523]
[1777280731658,37.93,77821.74,0.0,-0.9352,5e-05,8.85603]
[1777280736693,37.93,77821.61,0.0,-0.9352,5e-05,8.85606]
[1777280741728,37.93,77820.25,0.0,-0.93526,5e-05,8.84978]
[1777280746762,37.93,77820.35,0.0,-0.93524,5e-05,8.85104]
[1777280753812,37.93,77820.17,0.0,-0.93524,5e-05,8.85114]
[1777280763885,37.94,77819.75,0.0,-0.93525,5e-05,8.85043]
[1777280768920,37.94,77819.83,0.0,-0.93524,5e-05,8.85157]
[1777280774962,37.94,77819.77,0.0,-0.93523,5e-05,8.85212]
[1777280781004,37.94,77820.13,0.0,-0.93521,5e-05,8.85484]
[1777280786038,37.94,77820.32,0.0,-0.93519,5e-05,8.8565]
[1777280791074,37.94,77820.39,0.0,-0.93521,5e-05,8.85405]
[1777280796109,37.94,77816.34,0.0,-0.93539,5e-05,8.83382]
[1777280796938,37.94,77816.34,0.0,-0.93539,5e-05,8.83382]
[1777280797260,37.94,77816.34,0.0,-0.93539,5e-05,8.83382]
[1777280797328,37.94,77812.29,0.0,-0.93558,5e-05,8.81311]
[1777280801802,37.98,77813.88,0.0,-0.93531,5e-05,8.84209]
[1777280810206,38.29,77819.34,0.0,-0.93347,5e-05,9.03766]
[1777280813228,38.39,77824.2,0.0,-0.9327,5e-05,9.11825]
[1777280818263,38.57,77826.18,0.0,-0.93166,5e-05,9.22778]
[1777280822584,38.68,77826.85,0.0,-0.93109,5e-05,9.28729]
[1777280822636,38.68,77826.85,0.0,-0.93109,5e-05,9.28729]
[1777280822769,38.68,77826.85,0.0,-0.93109,5e-05,9.28729]
[1777280822738,38.74,77825.89,0.0,-0.93079,5e-05,9.31779]
[1777280828333,38.9,77826.77,0.0,-0.92995,5e-05,9.4052]
[1777280830714,38.92,77826.42,0.0,-0.92982,5e-05,9.4189]
[1777280830758,38.92,77826.42,0.0,-0.92982,5e-05,9.4189]
[1777280830771,38.92,77826.42,0.0,-0.92982,5e-05,9.4189]
[1777280830816,38.98,77825.77,0.0,-0.92955,5e-05,9.44569]
[1777280831221,38.98,77825.77,0.0,-0.92955,5e-05,9.44569]
[1777280831271,38.98,77825.77,0.0,-0.92955,5e-05,9.44569]
[1777280831354,38.98,77823.7,0.0,-0.92966,5e-05,9.43489]
[1777280833368,39.04,77817.6,0.0,-0.92967,5e-05,9.43259]
[1777280838051,39.14,77816.81,0.0,-0.92916,5e-05,9.48558]
[1777280838099,39.14,77816.81,0.0,-0.92916,5e-05,9.48558]
[1777280838270,39.14,77816.81,0.0,-0.92916,5e-05,9.48558]
[1777280838403,39.17,77816.63,0.0,-0.92903,5e-05,9.49819]
[1777280842745,39.24,77816.39,0.0,-0.92867,5e-05,9.53597]
[1777280842757,39.24,77816.39,0.0,-0.92867,5e-05,9.53597]
[1777280842772,39.24,77816.39,0.0,-0.92867,5e-05,9.53597]
[1777280842859,39.29,77819.54,0.0,-0.92827,5e-05,9.57684]
[1777280845451,39.33,77824.97,0.0,-0.92778,5e-05,9.62801]
[1777280847171,39.33,77827.0,0.0,-0.92767,5e-05,9.63971]
[1777280847216,39.33,77827.0,0.0,-0.92767,5e-05,9.63971]
[1777280847271,39.33,77827.0,0.0,-0.92767,5e-05,9.63971]
[1777280847466,39.33,77825.8,0.0,-0.92771,5e-05,9.6345]
[1777280852823,39.34,77828.06,0.0,-0.92758,5e-05,9.64698]
[1777280852828,39.34,77828.06,0.0,-0.92758,5e-05,9.64698]
[1777280852874,39.38,77828.61,0.0,-0.92736,5e-05,9.67025]
[1777280852996,39.38,77828.61,0.0,-0.92736,5e-05,9.67025]
[1777280853028,39.38,77828.61,0.0,-0.92736,5e-05,9.67025]
[1777280853509,39.38,77828.93,0.0,-0.92734,5e-05,9.67192]
[1777280858195,39.45,77830.6,0.0,-0.92688,5e-05,9.71869]
[1777280858233,39.45,77830.6,0.0,-0.92688,5e-05,9.71869]
[1777280858277,39.45,77830.6,0.0,-0.92688,5e-05,9.71869]
[1777280858544,39.47,77831.53,0.0,-0.92675,5e-05,9.73238]
[1777280863578,39.5,77832.38,0.0,-0.92652,5e-05,9.75611]
[1777280867516,39.55,77832.3,0.0,-0.92629,5e-05,9.77941]
[1777280867567,39.55,77832.3,0.0,-0.92629,5e-05,9.77941]
[1777280867772,39.55,77832.3,0.0,-0.92629,5e-05,9.77941]
[1777280867871,39.58,77832.48,0.0,-0.92613,5e-05,9.79534]
[1777280873649,39.58,77835.31,0.0,-0.92595,5e-05,9.8138]
[1777280874656,39.58,77842.44,0.0,-0.92558,5e-05,9.85197]
[1777280875663,39.6,77852.11,0.0,-0.92502,5e-05,9.90972]
[1777280877677,39.62,77853.92,0.0,-0.92483,5e-05,9.92938]
[1777280878261,39.62,77853.92,0.0,-0.92483,5e-05,9.92938]
[1777280878269,39.62,77853.92,0.0,-0.92483,5e-05,9.92938]
[1777280878306,39.62,77853.92,0.0,-0.92483,5e-05,9.92938]
[1777280878683,39.63,77853.98,0.0,-0.92474,5e-05,9.9389]
[1777280883721,39.73,77859.46,0.0,-0.92395,5e-05,10.01819]
[1777280884705,39.73,77859.46,0.0,-0.92395,5e-05,10.01819]
[1777280884769,39.73,77859.46,0.0,-0.92395,5e-05,10.01819]
[1777280884802,39.74,77859.55,0.0,-0.92388,5e-05,10.02606]
[1777280886742,39.76,77855.62,0.0,-0.92396,5e-05,10.01733]
[1777280888756,39.77,77851.7,0.0,-0.92414,5e-05,9.99886]
[1777280889479,39.77,77851.7,0.0,-0.92414,5e-05,9.99886]
[1777280889487,39.77,77851.7,0.0,-0.92414,5e-05,9.99886]
[1777280889525,39.77,77851.7,0.0,-0.92414,5e-05,9.99886]
[1777280889763,39.77,77851.5,0.0,-0.92414,5e-05,9.99893]
[1777280893791,39.78,77844.63,0.0,-0.92445,5e-05,9.96693]
[1777280895198,39.78,77843.47,0.0,-0.9245,5e-05,9.96173]
[1777280895232,39.78,77843.47,0.0,-0.9245,5e-05,9.96173]
[1777280895272,39.78,77843.47,0.0,-0.9245,5e-05,9.96173]
[1777280895805,39.78,77842.27,0.0,-0.92455,5e-05,9.95633]
[1777280897819,39.79,77836.79,0.0,-0.92481,5e-05,9.92934]
[1777280900064,39.82,77836.1,0.0,-0.92466,5e-05,9.94439]
[1777280900114,39.82,77836.1,0.0,-0.92466,5e-05,9.94439]
[1777280900269,39.82,77836.1,0.0,-0.92466,5e-05,9.94439]
[1777280900840,39.84,77836.43,0.0,-0.92455,5e-05,9.95524]
[1777280905875,39.88,77834.96,0.0,-0.92442,5e-05,9.96794]
[1777280906306,39.88,77834.96,0.0,-0.92442,5e-05,9.96794]
[1777280906358,39.88,77834.96,0.0,-0.92442,5e-05,9.96794]
[1777280906533,39.88,77834.96,0.0,-0.92442,5e-05,9.96794]
[1777280906882,39.88,77835.51,0.0,-0.92439,5e-05,9.9717]
[1777280911917,39.96,77836.93,0.0,-0.92393,5e-05,10.01679]
[1777280912923,39.97,77843.11,0.0,-0.92353,5e-05,10.05702]
[1777280913516,39.97,77843.11,0.0,-0.92353,5e-05,10.05702]
[1777280913562,39.97,77843.11,0.0,-0.92353,5e-05,10.05702]
[1777280913772,39.97,77843.11,0.0,-0.92353,5e-05,10.05702]
[1777280913931,39.98,77845.72,0.0,-0.92333,5e-05,10.07784]
[1777280918966,40.05,77845.27,0.0,-0.92303,5e-05,10.10783]
[1777280920828,40.05,77845.27,0.0,-0.92303,5e-05,10.10783]
[1777280920870,40.07,77845.52,0.0,-0.92289,5e-05,10.12126]
[1777280921021,40.07,77845.52,0.0,-0.92289,5e-05,10.12126]
[1777280926430,40.11,77845.4,0.0,-0.92267,5e-05,10.14357]
[1777280928923,40.12,77845.65,0.0,-0.92265,5e-05,10.14598]
[1777280929009,40.12,77846.46,0.0,-0.9226,5e-05,10.15079]
[1777280929023,40.12,77846.46,0.0,-0.9226,5e-05,10.15079]
[1777280929035,40.13,77846.66,0.0,-0.92254,5e-05,10.15715]
[1777280933452,40.16,77845.46,0.0,-0.92244,5e-05,10.1661]
[1777280933508,40.16,77845.46,0.0,-0.92244,5e-05,10.1661]
[1777280933523,40.16,77845.46,0.0,-0.92244,5e-05,10.1661]
[1777280933608,40.16,77846.41,0.0,-0.92234,5e-05,10.17612]
[1777280939106,40.21,77845.58,0.0,-0.92215,5e-05,10.19578]
[1777280944631,40.21,77845.7,0.0,-0.92212,5e-05,10.19822]
[1777280944636,40.21,77845.7,0.0,-0.92212,5e-05,10.19822]
[1777280944772,40.21,77845.7,0.0,-0.92212,5e-05,10.19822]
[1777280944854,40.22,77845.66,0.0,-0.92211,5e-05,10.19892]
[1777280950183,40.22,77845.51,0.0,-0.9221,5e-05,10.20038]
[1777280952197,40.22,77841.53,0.0,-0.9223,5e-05,10.18032]
[1777280953412,40.22,77841.53,0.0,-0.9223,5e-05,10.18032]
[1777280953510,40.22,77841.53,0.0,-0.9223,5e-05,10.18032]
[1777280953524,40.22,77841.53,0.0,-0.9223,5e-05,10.18032]
[1777280953621,40.22,77836.78,0.0,-0.92254,5e-05,10.1558]
[1777280959246,40.23,77833.4,0.0,-0.92268,5e-05,10.14123]
[1777280963026,40.23,77833.02,0.0,-0.92268,5e-05,10.14083]
[1777280963273,40.23,77833.02,0.0,-0.92268,5e-05,10.14083]
[1777280963275,40.23,77830.62,0.0,-0.9228,5e-05,10.12875]
[1777280965978,40.24,77823.74,0.0,-0.92314,5e-05,10.09434]
[1777280966956,40.24,77823.74,0.0,-0.92314,5e-05,10.09434]
[1777280966961,40.24,77823.74,0.0,-0.92314,5e-05,10.09434]
[1777280966964,40.24,77821.33,0.0,-0.92325,5e-05,10.08233]
[1777280967020,40.24,77821.33,0.0,-0.92325,5e-05,10.08233]
[1777280969317,40.24,77814.6,0.0,-0.92358,5e-05,10.04831]
[1777280970324,40.24,77809.18,0.0,-0.92385,5e-05,10.02064]
[1777280971685,40.24,77809.18,0.0,-0.92385,5e-05,10.02064]
[1777280971772,40.24,77809.18,0.0,-0.92385,5e-05,10.02064]
[1777280971841,40.24,77809.18,0.0,-0.92385,5e-05,10.02064]
[1777280971938,40.24,77808.72,0.0,-0.92389,5e-05,10.01598]
[1777280975367,40.25,77808.08,0.0,-0.92391,5e-05,10.01405]
[1777280975522,40.25,77808.08,0.0,-0.92391,5e-05,10.01405]
[1777280975563,40.25,77808.22,0.0,-0.92389,5e-05,10.01548]
[1777280981401,40.26,77808.34,0.0,-0.92384,5e-05,10.02027]
[1777280986436,40.26,77807.97,0.0,-0.92383,5e-05,10.02174]
[1777280987417,40.26,77807.97,0.0,-0.92383,5e-05,10.02174]
[1777280987469,40.26,77807.97,0.0,-0.92383,5e-05,10.02174]
[1777280987521,40.26,77807.97,0.0,-0.92383,5e-05,10.02174]
[1777280987571,40.26,77809.62,0.0,-0.92374,5e-05,10.03104]
[1777280992309,40.27,77808.38,0.0,-0.92378,5e-05,10.0272]
[1777280992359,40.27,77808.38,0.0,-0.92378,5e-05,10.0272]
[1777280992525,40.27,77808.38,0.0,-0.92378,5e-05,10.0272]
[1777280992619,40.27,77809.32,0.0,-0.92372,5e-05,10.03278]
[1777280995954,40.27,77808.0,0.0,-0.92377,5e-05,10.02721]
[1777280996007,40.27,77808.0,0.0,-0.92377,5e-05,10.02721]
[1777280995980,40.27,77805.67,0.0,-0.92388,5e-05,10.0164]
[1777280996028,40.27,77805.67,0.0,-0.92388,5e-05,10.0164]
[1777280996506,40.27,77803.99,0.0,-0.92396,5e-05,10.00764]
[1777281002547,40.28,77803.2,0.0,-0.92396,5e-05,10.00768]
[1777281003555,40.28,77798.88,0.0,-0.92418,5e-05,9.98586]
[1777281004718,40.28,77798.88,0.0,-0.92418,5e-05,9.98586]
[1777281004736,40.28,77798.88,0.0,-0.92418,5e-05,9.98586]
[1777281004771,40.28,77798.88,0.0,-0.92418,5e-05,9.98586]
[1777281004872,40.29,77796.88,0.0,-0.92426,5e-05,9.97691]
[1777281008670,40.29,77795.77,0.0,-0.9243,5e-05,9.97262]
[1777281008723,40.29,77795.77,0.0,-0.9243,5e-05,9.97262]
[1777281008772,40.29,77795.77,0.0,-0.9243,5e-05,9.97262]
[1777281008874,40.29,77795.06,0.0,-0.92432,5e-05,9.97039]
[1777281010802,40.29,77794.53,0.0,-0.92435,5e-05,9.96763]
[1777281011021,40.29,77794.53,0.0,-0.92435,5e-05,9.96763]
[1777281010873,40.3,77794.39,0.0,-0.92434,5e-05,9.96838]
[1777281016101,40.3,77793.87,0.0,-0.92434,5e-05,9.96861]
[1777281016147,40.3,77793.87,0.0,-0.92434,5e-05,9.96861]
[1777281016270,40.3,77793.87,0.0,-0.92434,5e-05,9.96861]
[1777281016647,40.3,77793.98,0.0,-0.92433,5e-05,9.96991]
[1777281021681,40.31,77795.01,0.0,-0.92424,5e-05,9.97885]
[1777281022756,40.31,77795.01,0.0,-0.92424,5e-05,9.97885]
[1777281022760,40.31,77795.01,0.0,-0.92424,5e-05,9.97885]
[1777281022772,40.31,77795.01,0.0,-0.92424,5e-05,9.97885]
[1777281022861,40.31,77796.46,0.0,-0.92416,5e-05,9.9871]
[1777281023695,40.31,77799.9,0.0,-0.92398,5e-05,10.0057]
[1777281028730,40.32,77799.83,0.0,-0.92395,5e-05,10.00863]
[1777281033299,40.32,77802.42,0.0,-0.92382,5e-05,10.02105]
[1777281033308,40.32,77802.42,0.0,-0.92382,5e-05,10.02105]
[1777281033523,40.32,77802.42,0.0,-0.92382,5e-05,10.02105]
[1777281033765,40.32,77802.87,0.0,-0.92379,5e-05,10.02404]
[1777281038800,40.33,77803.77,0.0,-0.92371,5e-05,10.03182]
[1777281039934,40.33,77803.77,0.0,-0.92371,5e-05,10.03182]
[1777281039948,40.33,77803.77,0.0,-0.92371,5e-05,10.03182]
[1777281040028,40.33,77803.77,0.0,-0.92371,5e-05,10.03182]
[1777281040036,40.33,77804.08,0.0,-0.92368,5e-05,10.03466]
[1777281042827,40.34,77810.38,0.0,-0.92335,5e-05,10.06877]
[1777281043713,40.34,77810.38,0.0,-0.92335,5e-05,10.06877]
[1777281043770,40.34,77810.38,0.0,-0.92335,5e-05,10.06877]
[1777281043916,40.34,77810.3,0.0,-0.92334,5e-05,10.06951]
[1777281047490,40.34,77809.0,0.0,-0.9234,5e-05,10.06383]
[1777281047523,40.34,77809.0,0.0,-0.9234,5e-05,10.06383]
[1777281047862,40.34,77810.61,0.0,-0.92331,5e-05,10.07279]
[1777281049342,40.34,77811.2,0.0,-0.92327,5e-05,10.07644]
[1777281054596,40.35,77813.78,0.0,-0.92311,5e-05,10.09315]
[1777281054645,40.35,77813.78,0.0,-0.92311,5e-05,10.09315]
[1777281054769,40.35,77813.78,0.0,-0.92311,5e-05,10.09315]
[1777281055919,40.35,77814.61,0.0,-0.92306,5e-05,10.09854]
[1777281060954,40.35,77813.2,0.0,-0.9231,5e-05,10.0937]
[1777281061961,40.36,77810.35,0.0,-0.92324,5e-05,10.07933]
[1777281062968,40.36,77807.15,0.0,-0.9234,5e-05,10.06315]
[1777281068008,40.36,77805.26,0.0,-0.92348,5e-05,10.05485]
[1777281073037,40.36,77806.14,0.0,-0.92343,5e-05,10.0602]
[1777281078073,40.36,77804.78,0.0,-0.92349,5e-05,10.05385]
[1777281083108,40.36,77805.47,0.0,-0.92345,5e-05,10.05824]
[1777281084114,40.36,77813.5,0.0,-0.92304,5e-05,10.10033]
[1777281085122,40.36,77815.48,0.0,-0.92294,5e-05,10.11078]
[1777281090157,40.37,77817.09,0.0,-0.92285,5e-05,10.11954]
[1777281095191,40.37,77816.57,0.0,-0.9229,5e-05,10.11349]
[1777281100229,40.37,77817.42,0.0,-0.92285,5e-05,10.1183]
[1777281105264,40.37,77817.06,0.0,-0.92287,5e-05,10.11676]
[1777281110299,40.37,77819.62,0.0,-0.92273,5e-05,10.13049]
[1777281115336,40.37,77819.13,0.0,-0.92275,5e-05,10.12818]
[1777281120370,40.37,77818.76,0.0,-0.92277,5e-05,10.1265]
[1777281125407,40.37,77818.77,0.0,-0.92277,5e-05,10.12684]
[1777281130442,40.37,77818.43,0.0,-0.92278,5e-05,10.12538]
[1777281135476,40.37,77818.86,0.0,-0.92276,5e-05,10.12789]
[1777281140512,40.37,77818.08,0.0,-0.92279,5e-05,10.1241]
[1777281145547,40.37,77819.7,0.0,-0.92271,5e-05,10.13284]
[1777281150585,40.37,77821.07,0.0,-0.92264,5e-05,10.14027]
[1777281151591,40.37,77828.23,0.0,-0.92229,5e-05,10.17418]
[1777281153605,40.37,77829.34,0.0,-0.92224,5e-05,10.17996]
[1777281158640,40.37,77828.47,0.0,-0.92228,5e-05,10.17526]
[1777281159647,40.37,77831.36,0.0,-0.92213,5e-05,10.19041]
[1777281164686,40.37,77832.5,0.0,-0.92208,5e-05,10.1962]
[1777281167707,40.37,77838.1,0.0,-0.92179,5e-05,10.22545]
[1777281172742,40.37,77836.22,0.0,-0.92189,5e-05,10.21506]
[1777281176770,40.37,77833.15,0.0,-0.92205,5e-05,10.19864]
[1777281181804,40.37,77834.05,0.0,-0.92201,5e-05,10.20308]
[1777281186840,40.37,77833.85,0.0,-0.92202,5e-05,10.20174]
[1777281191874,40.37,77834.24,0.0,-0.922,5e-05,10.20351]
[1777281196909,40.37,77835.11,0.0,-0.92196,5e-05,10.20776]
[1777281201945,40.37,77835.71,0.0,-0.92194,5e-05,10.21058]
[1777281204966,40.37,77841.54,0.0,-0.92164,5e-05,10.24105]
[1777281207986,40.37,77833.09,0.0,-0.92208,5e-05,10.19627]
[1777281210006,40.37,77831.03,0.0,-0.92218,5e-05,10.18528]
[1777281212016,40.37,77823.43,0.0,-0.9226,5e-05,10.14167]
[1777281215036,40.37,77820.25,0.0,-0.92276,5e-05,10.12508]
[1777281218058,40.37,77823.62,0.0,-0.92259,5e-05,10.14289]
[1777281222086,40.37,77818.26,0.0,-0.92286,5e-05,10.11497]
[1777281223094,40.37,77814.59,0.0,-0.92305,5e-05,10.09584]
[1777281228129,40.37,77813.32,0.0,-0.92311,5e-05,10.08974]
[1777281234170,40.37,77816.67,0.0,-0.92293,5e-05,10.1079]
[1777281235178,40.37,77824.22,0.0,-0.92254,5e-05,10.14752]
[1777281240213,40.37,77822.28,0.0,-0.92264,5e-05,10.13748]
[1777281246255,40.37,77821.87,0.0,-0.92266,5e-05,10.13556]
[1777281248268,40.37,77819.05,0.0,-0.9228,5e-05,10.12087]
[1777281253304,40.37,77819.96,0.0,-0.92275,5e-05,10.1259]
[1777281258339,40.37,77820.47,0.0,-0.92273,5e-05,10.12884]
[1777281263374,40.37,77820.81,0.0,-0.92271,5e-05,10.13084]
[1777281268609,40.37,77820.78,0.0,-0.92271,5e-05,10.13086]
[1777281274451,40.37,77819.79,0.0,-0.92278,5e-05,10.12234]
[1777281280493,40.37,77819.74,0.0,-0.92278,5e-05,10.12242]
[1777281285527,40.37,77820.46,0.0,-0.92274,5e-05,10.12647]
[1777281288304,40.37,77843.97,0.0,-0.92153,5e-05,10.24988]
[1777281289556,40.37,77851.01,0.0,-0.92116,5e-05,10.28685]
[1777281290696,40.37,77851.01,0.0,-0.92116,5e-05,10.28685]
[1777281290964,40.37,77851.01,0.0,-0.92116,5e-05,10.28685]
[1777281292790,40.37,77856.01,0.0,-0.9209,5e-05,10.31326]
[1777281292891,40.37,77856.6,0.0,-0.92087,5e-05,10.31655]
[1777281296787,40.37,77856.64,0.0,-0.92086,5e-05,10.31729]
[1777281296881,40.37,77856.46,0.0,-0.92087,5e-05,10.31609]
[1777281301910,40.37,77856.06,0.0,-0.9209,5e-05,10.31302]
[1777281308690,40.37,77855.99,0.0,-0.92093,5e-05,10.31072]
[1777281313725,40.37,77856.93,0.0,-0.92089,5e-05,10.31447]
[1777281318760,40.36,77856.15,0.0,-0.92094,5e-05,10.30913]
[1777281323795,40.36,77856.98,0.0,-0.92091,5e-05,10.3123]
[1777281325809,40.36,77854.17,0.0,-0.92106,5e-05,10.29699]
[1777281330843,40.36,77851.92,0.0,-0.92119,5e-05,10.28402]
[1777281335880,40.36,77850.36,0.0,-0.92131,5e-05,10.27115]
[1777281340915,40.35,77843.84,0.0,-0.92165,5e-05,10.23589]
[1777281342929,40.35,77836.39,0.0,-0.92204,5e-05,10.19644]
[1777281343936,40.35,77833.4,0.0,-0.9222,5e-05,10.18066]
[1777281348970,40.35,77833.35,0.0,-0.9222,5e-05,10.18019]
[1777281354006,40.35,77839.59,0.0,-0.92188,5e-05,10.21285]
[1777281359041,40.35,77840.34,0.0,-0.92185,5e-05,10.21646]
[1777281363069,40.35,77836.16,0.0,-0.92206,5e-05,10.19427]
[1777281365083,40.35,77833.17,0.0,-0.92222,5e-05,10.17852]
[1777281370118,40.35,77831.86,0.0,-0.92229,5e-05,10.17171]
[1777281375153,40.35,77831.28,0.0,-0.92231,5e-05,10.16886]
[1777281380188,40.35,77829.6,0.0,-0.9224,5e-05,10.16028]
[1777281385222,40.35,77829.14,0.0,-0.92242,5e-05,10.1582]
[1777281390258,40.35,77829.36,0.0,-0.9224,5e-05,10.1598]
[1777281396300,40.36,77829.67,0.0,-0.92241,5e-05,10.15822]
[1777281401334,40.35,77829.18,0.0,-0.92244,5e-05,10.15452]
[1777281407377,40.35,77829.19,0.0,-0.92246,5e-05,10.15282]
[1777281412412,40.35,77826.51,0.0,-0.92261,5e-05,10.13743]
[1777281417447,40.34,77826.46,0.0,-0.92263,5e-05,10.13587]
[1777281420467,40.34,77821.6,0.0,-0.92288,5e-05,10.10966]
[1777281424496,40.34,77807.75,0.0,-0.9236,5e-05,10.03643]
[1777281425502,40.34,77800.9,0.0,-0.92395,5e-05,10.00062]
[1777281428116,40.34,77800.32,0.0,-0.92398,5e-05,9.99755]
[1777281428174,40.34,77800.12,0.0,-0.92399,5e-05,9.99646]
[1777281429792,40.34,77799.55,0.0,-0.92402,5e-05,9.99345]
[1777281429838,40.34,77799.14,0.0,-0.92404,5e-05,9.99127]
[1777281436579,40.34,77799.25,0.0,-0.92404,5e-05,9.99153]
[1777281441614,40.34,77799.02,0.0,-0.92405,5e-05,9.99017]
[1777281446650,40.34,77799.13,0.0,-0.92405,5e-05,9.99059]
[1777281451685,40.34,77798.7,0.0,-0.92409,5e-05,9.98452]
[1777281456720,40.34,77797.67,0.0,-0.92415,5e-05,9.97903]
[1777281459741,40.34,77783.85,0.0,-0.92485,5e-05,9.90677]
[1777281460748,40.34,77781.03,0.0,-0.925,5e-05,9.8918]
[1777281461754,40.34,77790.28,0.0,-0.92453,5e-05,9.93944]
[1777281462763,40.34,77800.18,0.0,-0.92404,5e-05,9.99049]
[1777281463771,40.34,77802.25,0.0,-0.92394,5e-05,10.00079]
[1777281465811,40.33,77810.73,0.0,-0.92351,5e-05,10.04486]
[1777281466818,40.33,77811.97,0.0,-0.92345,5e-05,10.0512]
[1777281470847,40.33,77802.38,0.0,-0.92394,5e-05,10.00059]
[1777281471854,40.33,77796.19,0.0,-0.92425,5e-05,9.96831]
[1777281472860,40.33,77789.5,0.0,-0.92459,5e-05,9.93353]
[1777281477896,40.33,77789.38,0.0,-0.92462,5e-05,9.93088]
[1777281482931,40.33,77790.0,0.0,-0.92461,5e-05,9.93202]
[1777281487966,40.32,77790.71,0.0,-0.92459,5e-05,9.93356]
[1777281493001,40.32,77790.88,0.0,-0.92461,5e-05,9.93227]
[1777281495015,40.32,77793.94,0.0,-0.92446,5e-05,9.9473]
[1777281500050,40.31,77795.17,0.0,-0.92442,5e-05,9.95134]
[1777281501057,40.31,77798.71,0.0,-0.92425,5e-05,9.96928]
[1777281506092,40.31,77799.94,0.0,-0.92421,5e-05,9.97318]
[1777281511127,40.3,77799.26,0.0,-0.92429,5e-05,9.96352]
[1777281515155,40.3,77794.06,0.0,-0.92458,5e-05,9.93455]
[1777281516162,40.3,77790.91,0.0,-0.92474,5e-05,9.91775]
[1777281519183,40.29,77788.13,0.0,-0.92489,5e-05,9.9021]
[1777281524217,40.29,77789.55,0.0,-0.92484,5e-05,9.90748]
[1777281529252,40.29,77788.37,0.0,-0.92492,5e-05,9.89936]
[1777281534288,40.28,77787.63,0.0,-0.92498,5e-05,9.89356]
[1777281538316,40.28,77784.42,0.0,-0.92515,5e-05,9.87537]
[1777281539323,40.28,77780.54,0.0,-0.92535,5e-05,9.85489]
[1777281544358,40.28,77781.27,0.0,-0.92533,5e-05,9.85698]
[1777281553421,40.27,77781.23,0.0,-0.92537,5e-05,9.85339]
[1777281559462,40.26,77780.31,0.0,-0.92543,5e-05,9.8466]
[1777281564498,40.26,77778.85,0.0,-0.92552,5e-05,9.83738]
[1777281566512,40.26,77773.94,0.0,-0.92577,5e-05,9.81134]
[1777281567519,40.26,77769.95,0.0,-0.92598,5e-05,9.79044]
[1777281572554,40.26,77769.28,0.0,-0.92605,5e-05,9.78209]
[1777281577589,40.26,77769.25,0.0,-0.92606,5e-05,9.78065]
[1777281580610,40.25,77772.66,0.0,-0.9259,5e-05,9.79746]
[1777281581214,40.25,77772.66,0.0,-0.9259,5e-05,9.79746]
[1777281581262,40.25,77772.66,0.0,-0.9259,5e-05,9.79746]
[1777281581273,40.25,77772.66,0.0,-0.9259,5e-05,9.79746]
[1777281587278,40.25,77774.18,0.0,-0.92584,5e-05,9.80383]
[1777281592694,40.25,77773.59,0.0,-0.92589,5e-05,9.79872]
[1777281595714,40.25,77770.76,0.0,-0.92604,5e-05,9.78325]
[1777281600749,40.24,77768.15,0.0,-0.92618,5e-05,9.76852]
[1777281602764,40.24,77765.34,0.0,-0.92632,5e-05,9.75354]
[1777281605785,40.24,77759.01,0.0,-0.92664,5e-05,9.72028]
[1777281606792,40.24,77754.49,0.0,-0.92687,5e-05,9.69686]
[1777281611827,40.24,77750.9,0.0,-0.92705,5e-05,9.67778]
[1777281613842,40.24,77759.5,0.0,-0.92663,5e-05,9.7218]
[1777281614849,40.24,77764.49,0.0,-0.92638,5e-05,9.74734]
[1777281619884,40.24,77765.45,0.0,-0.92635,5e-05,9.75139]
[1777281626933,40.23,77765.02,0.0,-0.92638,5e-05,9.74796]
[1777281631970,40.23,77763.39,0.0,-0.92649,5e-05,9.73514]
[1777281638011,40.23,77763.72,0.0,-0.92648,5e-05,9.73594]
[1777281639019,40.23,77769.4,0.0,-0.9262,5e-05,9.76507]
[1777281640026,40.23,77773.02,0.0,-0.92603,5e-05,9.78356]
[1777281643046,40.23,77776.59,0.0,-0.92585,5e-05,9.80134]
[1777281648082,40.23,77778.37,0.0,-0.92578,5e-05,9.80929]
[1777281653117,40.22,77780.61,0.0,-0.92568,5e-05,9.81963]
[1777281657145,40.22,77777.61,0.0,-0.92584,5e-05,9.8031]
[1777281662179,40.22,77778.1,0.0,-0.92582,5e-05,9.80452]
[1777281668221,40.22,77777.73,0.0,-0.92586,5e-05,9.80125]
[1777281675271,40.21,77771.2,0.0,-0.9262,5e-05,9.76597]
[1777281676278,40.21,77767.18,0.0,-0.9264,5e-05,9.74508]
[1777281682320,40.21,77766.71,0.0,-0.92643,5e-05,9.74186]
[1777281685341,40.21,77762.15,0.0,-0.92666,5e-05,9.71758]
[1777281687355,40.21,77759.29,0.0,-0.92681,5e-05,9.70189]
[1777281692390,40.2,77761.9,0.0,-0.92673,5e-05,9.70932]
[1777281693397,40.2,77766.5,0.0,-0.92651,5e-05,9.73253]
[1777281695411,40.2,77770.09,0.0,-0.92633,5e-05,9.75082]
[1777281700446,40.2,77769.99,0.0,-0.92635,5e-05,9.74956]
[1777281705481,40.2,77770.41,0.0,-0.92634,5e-05,9.75016]
[1777281710515,40.19,77770.48,0.0,-0.92636,5e-05,9.74775]
[1777281715551,40.19,77770.27,0.0,-0.9264,5e-05,9.74391]
[1777281721593,40.18,77770.32,0.0,-0.92644,5e-05,9.74035]
[1777281726629,40.18,77770.27,0.0,-0.92647,5e-05,9.73739]
[1777281731664,40.17,77770.44,0.0,-0.92648,5e-05,9.73599]
[1777281736699,40.17,77771.63,0.0,-0.92643,5e-05,9.74143]
[1777281742742,40.17,77768.69,0.0,-0.92658,5e-05,9.72552]
[1777281747777,40.17,77768.39,0.0,-0.9266,5e-05,9.72345]
[1777281752812,40.16,77768.49,0.0,-0.92664,5e-05,9.71859]
[1777281758854,40.16,77768.62,0.0,-0.92666,5e-05,9.71625]
[1777281760867,40.16,77763.7,0.0,-0.92692,5e-05,9.68991]
[1777281762882,40.16,77747.39,0.0,-0.92773,5e-05,9.60527]
[1777281763889,40.15,77740.65,0.0,-0.92806,5e-05,9.57044]
[1777281764896,40.15,77736.37,0.0,-0.92827,5e-05,9.5483]
[1777281769931,40.15,77736.22,0.0,-0.92829,5e-05,9.54638]
[1777281774967,40.15,77736.02,0.0,-0.92832,5e-05,9.54379]
[1777281780006,40.15,77736.51,0.0,-0.9283,5e-05,9.54522]
[1777281785038,40.14,77732.1,0.0,-0.92853,5e-05,9.52167]
[1777281790074,40.14,77732.4,0.0,-0.92852,5e-05,9.52232]
[1777281794102,40.14,77737.56,0.0,-0.92828,5e-05,9.54795]
[1777281796116,40.14,77734.57,0.0,-0.92843,5e-05,9.53226]
[1777281801151,40.14,77734.36,0.0,-0.92845,5e-05,9.53026]
[1777281804171,40.14,77730.67,0.0,-0.92863,5e-05,9.51091]
[1777281809206,40.14,77731.58,0.0,-0.9286,5e-05,9.51479]
[1777281814242,40.14,77731.16,0.0,-0.92865,5e-05,9.50823]
[1777281819276,40.13,77730.57,0.0,-0.92868,5e-05,9.50445]
[1777281824312,40.13,77730.61,0.0,-0.92869,5e-05,9.50391]
[1777281829347,40.13,77730.64,0.0,-0.9287,5e-05,9.50332]
[1777281834382,40.13,77729.02,0.0,-0.92878,5e-05,9.49438]
[1777281840424,40.13,77729.1,0.0,-0.92879,5e-05,9.49398]
[1777281845458,40.13,77723.4,0.0,-0.92907,5e-05,9.46431]
[1777281850494,40.13,77722.22,0.0,-0.92913,5e-05,9.45795]
[1777281855529,40.13,77720.75,0.0,-0.9292,5e-05,9.45012]
[1777281860564,40.12,77719.41,0.0,-0.92927,5e-05,9.44299]
[1777281865598,40.12,77717.59,0.0,-0.92936,5e-05,9.43345]
[1777281870633,40.12,77717.71,0.0,-0.92936,5e-05,9.43382]
[1777281875669,40.12,77718.53,0.0,-0.92935,5e-05,9.43411]
[1777281880704,40.12,77717.49,0.0,-0.9294,5e-05,9.42855]
[1777281885739,40.12,77717.26,0.0,-0.92941,5e-05,9.42713]
[1777281890774,40.12,77716.07,0.0,-0.92947,5e-05,9.42082]
[1777281896816,40.12,77715.56,0.0,-0.9295,5e-05,9.41807]
[1777281901850,40.12,77713.9,0.0,-0.92958,5e-05,9.40956]
[1777281906885,40.12,77713.42,0.0,-0.9296,5e-05,9.40712]
[1777281911921,40.12,77711.07,0.0,-0.92972,5e-05,9.39528]
[1777281919977,40.12,77711.47,0.0,-0.92972,5e-05,9.39522]
[1777281920984,40.12,77714.34,0.0,-0.92958,5e-05,9.40933]
[1777281925012,40.11,77718.4,0.0,-0.9294,5e-05,9.42811]
[1777281926164,40.11,77718.4,0.0,-0.9294,5e-05,9.42811]
[1777281926179,40.11,77727.57,0.0,-0.92897,5e-05,9.47426]
[1777281927026,40.11,77734.52,0.0,-0.92863,5e-05,9.50959]
[1777281929715,40.11,77734.68,0.0,-0.92862,5e-05,9.51025]
[1777281935082,40.11,77732.73,0.0,-0.92876,5e-05,9.49474]
[1777281937096,40.11,77728.64,0.0,-0.92897,5e-05,9.47271]
[1777281942131,40.1,77726.43,0.0,-0.9291,5e-05,9.45871]
[1777281944934,40.1,77728.31,0.0,-0.92902,5e-05,9.46773]
[1777281944985,40.1,77728.31,0.0,-0.92902,5e-05,9.46773]
[1777281945021,40.1,77729.46,0.0,-0.92897,5e-05,9.47302]
[1777281945154,40.1,77730.09,0.0,-0.92894,5e-05,9.47566]
[1777281950164,40.09,77729.85,0.0,-0.92898,5e-05,9.47211]
[1777281950212,40.09,77729.85,0.0,-0.92898,5e-05,9.47211]
[1777281950271,40.09,77729.85,0.0,-0.92898,5e-05,9.47211]
[1777281950373,40.09,77731.13,0.0,-0.92892,5e-05,9.47805]
[1777281956231,40.08,77730.22,0.0,-0.929,5e-05,9.46989]
[1777281958145,40.08,77729.51,0.0,-0.92904,5e-05,9.46569]
[1777281958198,40.08,77729.51,0.0,-0.92904,5e-05,9.46569]
[1777281958275,40.08,77729.51,0.0,-0.92904,5e-05,9.46569]
[1777281958376,40.08,77730.88,0.0,-0.92898,5e-05,9.4721]
[1777281964287,40.08,77725.64,0.0,-0.92927,5e-05,9.44197]
[1777281965302,40.07,77715.5,0.0,-0.92976,5e-05,9.38992]
[1777281966301,40.07,77714.79,0.0,-0.9298,5e-05,9.38587]
[1777281967192,40.07,77714.79,0.0,-0.9298,5e-05,9.38587]
[1777281967245,40.07,77714.79,0.0,-0.9298,5e-05,9.38587]
[1777281967278,40.07,77714.79,0.0,-0.9298,5e-05,9.38587]
[1777281967308,40.07,77713.96,0.0,-0.92984,5e-05,9.38121]
[1777281969321,40.07,77724.21,0.0,-0.92936,5e-05,9.43234]
[1777281971260,40.07,77723.97,0.0,-0.92938,5e-05,9.43061]
[1777281971276,40.07,77723.97,0.0,-0.92938,5e-05,9.43061]
[1777281971353,40.07,77723.97,0.0,-0.92938,5e-05,9.43061]
[1777281971376,40.07,77725.42,0.0,-0.92931,5e-05,9.43747]
[1777281972518,40.07,77725.42,0.0,-0.92931,5e-05,9.43747]
[1777281972770,40.07,77725.42,0.0,-0.92931,5e-05,9.43747]
[1777281972785,40.07,77722.11,0.0,-0.92948,5e-05,9.42012]
[1777281978384,40.06,77721.84,0.0,-0.92952,5e-05,9.41586]
[1777281979198,40.06,77721.84,0.0,-0.92952,5e-05,9.41586]
[1777281979250,40.06,77721.84,0.0,-0.92952,5e-05,9.41586]
[1777281979271,40.06,77721.84,0.0,-0.92952,5e-05,9.41586]
[1777281979392,40.06,77721.97,0.0,-0.92952,5e-05,9.41604]
[1777281984427,40.06,77721.36,0.0,-0.92957,5e-05,9.4106]
[1777281986428,40.06,77723.02,0.0,-0.92949,5e-05,9.41857]
[1777281986452,40.06,77723.02,0.0,-0.92949,5e-05,9.41857]
[1777281986522,40.06,77723.02,0.0,-0.92949,5e-05,9.41857]
[1777281986529,40.06,77724.33,0.0,-0.92943,5e-05,9.42476]
[1777281992483,40.05,77723.99,0.0,-0.9295,5e-05,9.41659]
[1777281997594,40.05,77723.18,0.0,-0.92956,5e-05,9.41061]
[1777281997623,40.05,77723.18,0.0,-0.92956,5e-05,9.41061]
[1777281997773,40.05,77723.18,0.0,-0.92956,5e-05,9.41061]
[1777281997874,40.04,77723.7,0.0,-0.92954,5e-05,9.41233]
[1777282003560,40.04,77723.54,0.0,-0.92957,5e-05,9.40923]
[1777282007895,40.04,77724.29,0.0,-0.92955,5e-05,9.41167]
[1777282007944,40.04,77724.29,0.0,-0.92955,5e-05,9.41167]
[1777282008025,40.04,77724.29,0.0,-0.92955,5e-05,9.41167]
[1777282007996,40.04,77724.78,0.0,-0.92954,5e-05,9.41324]
[1777282013631,40.03,77722.94,0.0,-0.92965,5e-05,9.40166]
[1777282018885,40.03,77722.37,0.0,-0.92967,5e-05,9.39885]
[1777282018891,40.03,77722.37,0.0,-0.92967,5e-05,9.39885]
[1777282019022,40.03,77722.37,0.0,-0.92967,5e-05,9.39885]
[1777282018987,40.03,77722.39,0.0,-0.92967,5e-05,9.39901]
[1777282023701,40.03,77729.67,0.0,-0.92932,5e-05,9.43608]
[1777282024743,40.03,77729.67,0.0,-0.92932,5e-05,9.43608]
[1777282024750,40.03,77729.67,0.0,-0.92932,5e-05,9.43608]
[1777282024777,40.03,77729.67,0.0,-0.92932,5e-05,9.43608]
[1777282024780,40.03,77731.36,0.0,-0.92924,5e-05,9.44465]
[1777282030301,40.03,77733.27,0.0,-0.92915,5e-05,9.4541]
[1777282030329,40.03,77733.27,0.0,-0.92915,5e-05,9.4541]
[1777282030521,40.03,77733.27,0.0,-0.92915,5e-05,9.4541]
[1777282030751,40.03,77734.26,0.0,-0.9291,5e-05,9.45909]
[1777282034779,40.03,77740.01,0.0,-0.92882,5e-05,9.48813]
[1777282035785,40.03,77744.16,0.0,-0.92862,5e-05,9.50925]
[1777282038010,40.03,77746.6,0.0,-0.9285,5e-05,9.52161]
[1777282038015,40.03,77746.6,0.0,-0.9285,5e-05,9.52161]
[1777282038275,40.03,77748.98,0.0,-0.92839,5e-05,9.53364]
[1777282038807,40.03,77749.63,0.0,-0.92836,5e-05,9.5368]
[1777282042835,40.03,77745.91,0.0,-0.92855,5e-05,9.51699]
[1777282043229,40.03,77745.91,0.0,-0.92855,5e-05,9.51699]
[1777282043275,40.03,77745.91,0.0,-0.92855,5e-05,9.51699]
[1777282043318,40.03,77745.91,0.0,-0.92855,5e-05,9.51699]
[1777282043842,40.03,77742.4,0.0,-0.92872,5e-05,9.49885]
[1777282044849,40.03,77738.66,0.0,-0.9289,5e-05,9.47958]
[1777282045622,40.03,77738.66,0.0,-0.9289,5e-05,9.47958]
[1777282045780,40.03,77738.66,0.0,-0.9289,5e-05,9.47958]
[1777282045855,40.03,77740.36,0.0,-0.92882,5e-05,9.48812]
[1777282050891,40.03,77741.71,0.0,-0.92876,5e-05,9.4943]
[1777282052316,40.03,77742.07,0.0,-0.92877,5e-05,9.49238]
[1777282052368,40.03,77742.07,0.0,-0.92877,5e-05,9.49238]
[1777282052524,40.03,77742.07,0.0,-0.92877,5e-05,9.49238]
[1777282052905,40.03,77742.12,0.0,-0.92877,5e-05,9.49247]
[1777282057940,40.02,77743.43,0.0,-0.92872,5e-05,9.49815]
[1777282060843,40.02,77743.76,0.0,-0.92871,5e-05,9.49946]
[1777282060891,40.02,77743.76,0.0,-0.92871,5e-05,9.49946]
[1777282061023,40.02,77743.76,0.0,-0.92871,5e-05,9.49946]
[1777282060961,40.02,77745.43,0.0,-0.92863,5e-05,9.5078]
[1777282065996,40.02,77745.11,0.0,-0.92865,5e-05,9.50512]
[1777282070652,40.02,77744.72,0.0,-0.92868,5e-05,9.5023]
[1777282070723,40.02,77744.72,0.0,-0.92868,5e-05,9.5023]
[1777282070771,40.02,77744.72,0.0,-0.92868,5e-05,9.5023]
[1777282071032,40.02,77746.07,0.0,-0.92862,5e-05,9.50899]
[1777282076067,40.02,77745.87,0.0,-0.92864,5e-05,9.50684]
[1777282080096,40.01,77757.57,0.0,-0.92807,5e-05,9.56585]
[1777282080811,40.01,77757.57,0.0,-0.92807,5e-05,9.56585]
[1777282080903,40.01,77757.57,0.0,-0.92807,5e-05,9.56585]
[1777282081029,40.01,77757.57,0.0,-0.92807,5e-05,9.56585]
[1777282081102,40.01,77761.0,0.0,-0.92791,5e-05,9.58315]
[1777282082110,40.01,77764.88,0.0,-0.92772,5e-05,9.60275]
[1777282083117,40.01,77775.32,0.0,-0.92721,5e-05,9.65615]
[1777282084124,40.01,77776.75,0.0,-0.92714,5e-05,9.66309]
[1777282087530,40.01,77773.92,0.0,-0.92729,5e-05,9.64764]
[1777282087582,40.01,77773.92,0.0,-0.92729,5e-05,9.64764]
[1777282087773,40.01,77773.92,0.0,-0.92729,5e-05,9.64764]
[1777282087871,40.01,77773.64,0.0,-0.92731,5e-05,9.64579]
[1777282092091,40.01,77768.78,0.0,-0.92756,5e-05,9.6189]
[1777282093518,40.01,77765.99,0.0,-0.9277,5e-05,9.60454]
[1777282093565,40.01,77765.99,0.0,-0.9277,5e-05,9.60454]
[1777282093777,40.01,77765.99,0.0,-0.9277,5e-05,9.60454]
[1777282093877,40.01,77766.05,0.0,-0.9277,5e-05,9.60455]
[1777282099233,40.0,77766.04,0.0,-0.92772,5e-05,9.60275]
[1777282103262,40.0,77771.48,0.0,-0.92746,5e-05,9.62963]
[1777282104845,40.0,77771.48,0.0,-0.92746,5e-05,9.62963]
[1777282104889,40.0,77771.48,0.0,-0.92746,5e-05,9.62963]
[1777282105031,40.0,77771.48,0.0,-0.92746,5e-05,9.62963]
[1777282105130,40.0,77772.2,0.0,-0.92743,5e-05,9.63271]
[1777282108297,40.0,77776.9,0.0,-0.92721,5e-05,9.65594]
[1777282111112,40.0,77778.96,0.0,-0.92711,5e-05,9.66621]
[1777282111148,39.99,77779.63,0.0,-0.92711,5e-05,9.6653]
[1777282111277,39.99,77779.63,0.0,-0.92711,5e-05,9.6653]
[1777282116354,39.99,77780.26,0.0,-0.9271,5e-05,9.6667]
[1777282117296,39.99,77780.26,0.0,-0.9271,5e-05,9.6667]
[1777282117326,39.99,77780.26,0.0,-0.9271,5e-05,9.6667]
[1777282117523,39.99,77780.26,0.0,-0.9271,5e-05,9.6667]
[1777282117623,39.99,77779.53,0.0,-0.92714,5e-05,9.66256]
[1777282120997,39.99,77782.57,0.0,-0.92699,5e-05,9.67752]
[1777282121025,39.99,77782.57,0.0,-0.92699,5e-05,9.67752]
[1777282121099,39.99,77782.57,0.0,-0.92699,5e-05,9.67752]
[1777282121099,39.99,77786.99,0.0,-0.92678,5e-05,9.69956]
[1777282121489,39.99,77786.99,0.0,-0.92678,5e-05,9.69956]
[1777282121520,39.99,77786.99,0.0,-0.92678,5e-05,9.69956]
[1777282121561,39.99,77788.91,0.0,-0.92669,5e-05,9.70949]
[1777282125416,39.98,77785.12,0.0,-0.92689,5e-05,9.68813]
[1777282127598,39.98,77783.88,0.0,-0.92696,5e-05,9.68133]
[1777282127645,39.98,77783.88,0.0,-0.92696,5e-05,9.68133]
[1777282127778,39.98,77783.88,0.0,-0.92696,5e-05,9.68133]
[1777282127856,39.98,77783.81,0.0,-0.92696,5e-05,9.68058]
[1777282133449,39.98,77782.54,0.0,-0.92705,5e-05,9.67215]
[1777282133501,39.98,77782.54,0.0,-0.92705,5e-05,9.67215]
[1777282133524,39.98,77782.54,0.0,-0.92705,5e-05,9.67215]
[1777282133550,39.98,77782.09,0.0,-0.92707,5e-05,9.66946]
[1777282139127,39.98,77781.93,0.0,-0.92709,5e-05,9.66717]
[1777282139177,39.98,77781.93,0.0,-0.92709,5e-05,9.66717]
[1777282139276,39.97,77781.41,0.0,-0.92712,5e-05,9.66412]
[1777282139516,39.97,77781.05,0.0,-0.92715,5e-05,9.66191]
[1777282140523,39.97,77777.3,0.0,-0.92733,5e-05,9.6422]
[1777282141837,39.97,77777.3,0.0,-0.92733,5e-05,9.6422]
[1777282142025,39.97,77777.3,0.0,-0.92733,5e-05,9.6422]
[1777282142122,39.97,77776.29,0.0,-0.92739,5e-05,9.63636]
[1777282147950,39.97,77775.78,0.0,-0.92743,5e-05,9.63278]
[1777282148023,39.97,77775.78,0.0,-0.92743,5e-05,9.63278]
[1777282148049,39.97,77775.95,0.0,-0.92743,5e-05,9.63272]
[1777282153614,39.97,77776.79,0.0,-0.9274,5e-05,9.63548]
[1777282155171,39.97,77776.79,0.0,-0.9274,5e-05,9.63548]
[1777282155179,39.97,77776.79,0.0,-0.9274,5e-05,9.63548]
[1777282155273,39.96,77779.66,0.0,-0.92726,5e-05,9.64996]
[1777282155628,39.96,77780.73,0.0,-0.92721,5e-05,9.65514]
[1777282158649,39.96,77777.53,0.0,-0.92738,5e-05,9.63762]
[1777282160816,39.96,77777.15,0.0,-0.9274,5e-05,9.63533]
[1777282160869,39.96,77777.15,0.0,-0.9274,5e-05,9.63533]
[1777282161021,39.96,77777.15,0.0,-0.9274,5e-05,9.63533]
[1777282161091,39.96,77776.53,0.0,-0.92744,5e-05,9.6315]
[1777282164620,39.96,77777.08,0.0,-0.92742,5e-05,9.63369]
[1777282164667,39.96,77777.08,0.0,-0.92742,5e-05,9.63369]
[1777282164772,39.96,77777.08,0.0,-0.92742,5e-05,9.63369]
[1777282164870,39.96,77776.82,0.0,-0.92743,5e-05,9.63203]
[1777282170756,39.96,77777.89,0.0,-0.92739,5e-05,9.63625]
[1777282170774,39.96,77777.89,0.0,-0.92739,5e-05,9.63625]
[1777282170805,39.96,77777.89,0.0,-0.92739,5e-05,9.63625]
[1777282170857,39.95,77777.96,0.0,-0.9274,5e-05,9.63596]
[1777282176326,39.95,77778.5,0.0,-0.92741,5e-05,9.63352]
[1777282176518,39.95,77778.5,0.0,-0.92741,5e-05,9.63352]
[1777282176776,39.95,77778.59,0.0,-0.92741,5e-05,9.63366]
[1777282181593,39.95,77779.08,0.0,-0.9274,5e-05,9.63489]
[1777282181644,39.95,77779.08,0.0,-0.9274,5e-05,9.63489]
[1777282181776,39.95,77779.08,0.0,-0.9274,5e-05,9.63489]
[1777282181811,39.95,77778.43,0.0,-0.92743,5e-05,9.63121]
[1777282186576,39.95,77778.62,0.0,-0.92744,5e-05,9.63089]
[1777282186629,39.95,77778.62,0.0,-0.92744,5e-05,9.63089]
[1777282186772,39.95,77778.62,0.0,-0.92744,5e-05,9.63089]
[1777282186847,39.94,77779.44,0.0,-0.9274,5e-05,9.6348]
[1777282191881,39.94,77778.96,0.0,-0.92743,5e-05,9.63161]
[1777282194967,39.94,77779.03,0.0,-0.92743,5e-05,9.63209]
[1777282199740,39.94,77778.99,0.0,-0.92742,5e-05,9.63218]
[1777282204973,39.94,77778.96,0.0,-0.92744,5e-05,9.63013]
[1777282210009,39.94,77779.02,0.0,-0.92745,5e-05,9.6297]
[1777282215042,39.94,77777.04,0.0,-0.92754,5e-05,9.61998]
[1777282219070,39.94,77774.04,0.0,-0.9277,5e-05,9.60338]
[1777282224106,39.94,77773.56,0.0,-0.92774,5e-05,9.59932]
[1777282229142,39.93,77771.05,0.0,-0.92788,5e-05,9.5851]
[1777282232163,39.93,77765.24,0.0,-0.92819,5e-05,9.55092]
[1777282235184,39.93,77762.14,0.0,-0.92835,5e-05,9.53449]
[1777282239650,39.93,77764.77,0.0,-0.92823,5e-05,9.54742]
[1777282240220,39.93,77770.76,0.0,-0.92793,5e-05,9.57805]
[1777282242234,39.93,77766.78,0.0,-0.92814,5e-05,9.55716]
[1777282243774,39.93,77764.41,0.0,-0.92825,5e-05,9.54481]
[1777282243820,39.93,77764.41,0.0,-0.92825,5e-05,9.54481]
[1777282244021,39.93,77764.41,0.0,-0.92825,5e-05,9.54481]
[1777282244248,39.93,77765.21,0.0,-0.92822,5e-05,9.54877]
[1777282249283,39.93,77764.74,0.0,-0.92825,5e-05,9.54563]
[1777282255326,39.92,77764.47,0.0,-0.92827,5e-05,9.54346]
[1777282260360,39.92,77764.5,0.0,-0.92827,5e-05,9.54301]
[1777282266233,39.92,77764.54,0.0,-0.92827,5e-05,9.54277]
[1777282266270,39.92,77764.54,0.0,-0.92827,5e-05,9.54277]
[1777282266284,39.92,77764.54,0.0,-0.92827,5e-05,9.54277]
[1777282266334,39.92,77764.51,0.0,-0.92828,5e-05,9.54239]
[1777282267322,39.92,77764.51,0.0,-0.92828,5e-05,9.54239]
[1777282267524,39.92,77764.51,0.0,-0.92828,5e-05,9.54239]
[1777282267625,39.92,77764.56,0.0,-0.92828,5e-05,9.54254]
[1777282273453,39.92,77764.25,0.0,-0.9283,5e-05,9.54035]
[1777282278487,39.92,77764.24,0.0,-0.9283,5e-05,9.53982]
[1777282285536,39.92,77764.22,0.0,-0.92832,5e-05,9.53831]
[1777282287551,39.92,77769.87,0.0,-0.92804,5e-05,9.56719]
[1777282288558,39.92,77779.03,0.0,-0.92759,5e-05,9.61424]
[1777282289565,39.92,77782.9,0.0,-0.9274,5e-05,9.634]
[1777282290468,39.92,77782.9,0.0,-0.9274,5e-05,9.634]
[1777282290506,39.92,77782.9,0.0,-0.9274,5e-05,9.634]
[1777282290520,39.92,77782.9,0.0,-0.9274,5e-05,9.634]
[1777282290572,39.92,77782.97,0.0,-0.9274,5e-05,9.63413]
[1777282295607,39.91,77782.71,0.0,-0.92745,5e-05,9.62801]
[1777282300642,39.91,77783.44,0.0,-0.92742,5e-05,9.63059]
[1777282301649,39.91,77792.61,0.0,-0.92697,5e-05,9.67775]
[1777282302656,39.91,77799.4,0.0,-0.92663,5e-05,9.71302]
[1777282304670,39.91,77802.42,0.0,-0.92648,5e-05,9.72874]
[1777282309831,39.91,77804.22,0.0,-0.92639,5e-05,9.73806]
[1777282309883,39.91,77804.22,0.0,-0.92639,5e-05,9.73806]
[1777282310019,39.91,77804.22,0.0,-0.92639,5e-05,9.73806]
[1777282310086,39.91,77803.37,0.0,-0.92643,5e-05,9.73364]
[1777282315747,39.91,77803.2,0.0,-0.92644,5e-05,9.73272]
[1777282317133,39.91,77803.2,0.0,-0.92644,5e-05,9.73272]
[1777282317185,39.91,77803.2,0.0,-0.92644,5e-05,9.73272]
[1777282317268,39.91,77803.2,0.0,-0.92644,5e-05,9.73272]
[1777282317349,39.91,77803.21,0.0,-0.92644,5e-05,9.73275]
[1777282322826,39.91,77804.28,0.0,-0.92639,5e-05,9.73785]
[1777282322878,39.91,77804.28,0.0,-0.92639,5e-05,9.73785]
[1777282323025,39.91,77804.28,0.0,-0.92639,5e-05,9.73785]
[1777282323126,39.91,77805.13,0.0,-0.92635,5e-05,9.74183]
[1777282327939,39.91,77806.74,0.0,-0.92628,5e-05,9.74955]
[1777282327991,39.91,77806.74,0.0,-0.92628,5e-05,9.74955]
[1777282328019,39.91,77806.74,0.0,-0.92628,5e-05,9.74955]
[1777282328042,39.91,77806.62,0.0,-0.92628,5e-05,9.74887]
[1777282333729,39.91,77804.9,0.0,-0.92637,5e-05,9.73964]
[1777282333768,39.91,77804.9,0.0,-0.92637,5e-05,9.73964]
[1777282333956,39.91,77804.9,0.0,-0.92637,5e-05,9.73964]
[1777282334009,39.91,77804.9,0.0,-0.92637,5e-05,9.73964]
[1777282334018,39.91,77804.9,0.0,-0.92637,5e-05,9.73964]
[1777282334058,39.91,77804.59,0.0,-0.92639,5e-05,9.73798]
[1777282337901,39.91,77800.7,0.0,-0.92659,5e-05,9.7176]
[1777282340999,39.91,77801.25,0.0,-0.92656,5e-05,9.72039]
[1777282341024,39.91,77801.25,0.0,-0.92656,5e-05,9.72039]
[1777282341053,39.91,77801.25,0.0,-0.92656,5e-05,9.72039]
[1777282341283,39.91,77801.25,0.0,-0.92656,5e-05,9.72039]
[1777282341370,39.91,77801.51,0.0,-0.92655,5e-05,9.72165]
[1777282341519,39.91,77801.51,0.0,-0.92655,5e-05,9.72165]
[1777282346963,39.91,77803.77,0.0,-0.92644,5e-05,9.73305]
[1777282351211,39.91,77805.28,0.0,-0.92636,5e-05,9.74065]
[1777282351257,39.91,77805.28,0.0,-0.92636,5e-05,9.74065]
[1777282351274,39.91,77805.28,0.0,-0.92636,5e-05,9.74065]
[1777282351365,39.91,77805.28,0.0,-0.92639,5e-05,9.73684]
[1777282353006,39.9,77811.17,0.0,-0.9261,5e-05,9.76735]
[1777282355020,39.9,77815.31,0.0,-0.92589,5e-05,9.78862]
[1777282356042,39.9,77815.31,0.0,-0.92589,5e-05,9.78862]
[1777282356093,39.9,77815.31,0.0,-0.92589,5e-05,9.78862]
[1777282356270,39.9,77815.31,0.0,-0.92589,5e-05,9.78862]
[1777282356314,39.9,77815.52,0.0,-0.92588,5e-05,9.78937]
[1777282361403,39.9,77816.73,0.0,-0.92583,5e-05,9.79515]
[1777282361455,39.9,77819.2,0.0,-0.9257,5e-05,9.80785]
[1777282361524,39.9,77819.2,0.0,-0.9257,5e-05,9.80785]
[1777282362069,39.9,77819.36,0.0,-0.9257,5e-05,9.80849]
[1777282367103,39.9,77819.95,0.0,-0.92568,5e-05,9.81061]
[1777282368867,39.9,77817.03,0.0,-0.92583,5e-05,9.79518]
[1777282368919,39.9,77817.03,0.0,-0.92583,5e-05,9.79518]
[1777282369028,39.9,77817.03,0.0,-0.92583,5e-05,9.79518]
[1777282369117,39.9,77815.51,0.0,-0.92591,5e-05,9.78708]
[1777282373850,39.9,77812.48,0.0,-0.92606,5e-05,9.77068]
[1777282374019,39.9,77812.48,0.0,-0.92606,5e-05,9.77068]
[1777282374153,39.9,77812.4,0.0,-0.92607,5e-05,9.77013]
[1777282375160,39.9,77808.43,0.0,-0.92627,5e-05,9.74937]
[1777282378838,39.9,77804.84,0.0,-0.92645,5e-05,9.73045]
[1777282378885,39.9,77804.84,0.0,-0.92645,5e-05,9.73045]
[1777282379023,39.9,77804.84,0.0,-0.92645,5e-05,9.73045]
[1777282379188,39.9,77803.22,0.0,-0.92653,5e-05,9.72198]
[1777282384223,39.9,77807.61,0.0,-0.92632,5e-05,9.74452]
[1777282384615,39.9,77807.61,0.0,-0.92632,5e-05,9.74452]
[1777282384662,39.9,77807.61,0.0,-0.92632,5e-05,9.74452]
[1777282384779,39.9,77807.61,0.0,-0.92632,5e-05,9.74452]
[1777282385230,39.9,77807.88,0.0,-0.9263,5e-05,9.74586]
[1777282390265,39.9,77807.38,0.0,-0.92633,5e-05,9.74283]
[1777282394806,39.9,77807.39,0.0,-0.92634,5e-05,9.74256]
[1777282394355,39.9,77823.32,0.0,-0.92553,5e-05,9.82553]
[1777282395305,39.9,77899.4,0.0,-0.92161,5e-05,10.22675]
[1777282396231,39.9,77899.4,0.0,-0.92161,5e-05,10.22675]
[1777282396314,39.9,77944.95,0.0,-0.91919,5e-05,10.47075]
[1777282397318,39.89,77942.3,0.0,-0.91938,5e-05,10.45228]
[1777282398100,39.89,77942.3,0.0,-0.91938,5e-05,10.45228]
[1777282398330,39.89,77941.6,0.0,-0.91942,5e-05,10.44851]
[1777282400292,39.89,77938.93,0.0,-0.91956,5e-05,10.43418]
[1777282400347,39.89,77936.82,0.0,-0.91967,5e-05,10.42289]
[1777282405382,39.88,77939.87,0.0,-0.91952,5e-05,10.438]
[1777282410417,39.88,77938.83,0.0,-0.91959,5e-05,10.431]
[1777282415452,39.88,77938.8,0.0,-0.91963,5e-05,10.42583]
[1777282420487,39.88,77935.24,0.0,-0.91983,5e-05,10.40554]
[1777282425527,39.88,77938.0,0.0,-0.9197,5e-05,10.41928]
[1777282426530,39.88,77945.86,0.0,-0.91928,5e-05,10.46137]
[1777282427537,39.87,77943.29,0.0,-0.91942,5e-05,10.44721]
[1777282432572,39.87,77946.68,0.0,-0.91925,5e-05,10.46407]
[1777282437606,39.87,77947.56,0.0,-0.91922,5e-05,10.4673]
[1777282442641,39.87,77948.27,0.0,-0.9192,5e-05,10.46954]
[1777282443648,39.87,77941.92,0.0,-0.91954,5e-05,10.435]
[1777282446670,39.86,77940.69,0.0,-0.91962,5e-05,10.42762]
[1777282451705,39.86,77941.18,0.0,-0.9196,5e-05,10.42907]
[1777282454784,39.86,77937.64,0.0,-0.9198,5e-05,10.40956]
[1777282460768,39.86,77938.06,0.0,-0.91979,5e-05,10.41034]
[1777282465802,39.86,77937.93,0.0,-0.91981,5e-05,10.40863]
[1777282470838,39.85,77936.13,0.0,-0.91991,5e-05,10.39797]
[1777282473935,39.85,77935.49,0.0,-0.91998,5e-05,10.39044]
[1777282473987,39.85,77935.49,0.0,-0.91998,5e-05,10.39044]
[1777282474020,39.85,77935.49,0.0,-0.91998,5e-05,10.39044]
[1777282479965,39.85,77935.79,0.0,-0.91997,5e-05,10.39091]
[1777282479994,39.85,77935.79,0.0,-0.91997,5e-05,10.39091]
[1777282480020,39.85,77935.79,0.0,-0.91997,5e-05,10.39091]
[1777282480096,39.85,77935.85,0.0,-0.91997,5e-05,10.39107]
[1777282485944,39.85,77935.12,0.0,-0.92002,5e-05,10.38619]
[1777282488313,39.85,77934.9,0.0,-0.92003,5e-05,10.38486]
[1777282488320,39.85,77934.9,0.0,-0.92003,5e-05,10.38486]
[1777282488519,39.85,77934.9,0.0,-0.92003,5e-05,10.38486]
[1777282491964,39.85,77934.94,0.0,-0.92004,5e-05,10.38448]
[1777282492016,39.85,77934.94,0.0,-0.92004,5e-05,10.38448]
[1777282492273,39.85,77934.94,0.0,-0.92004,5e-05,10.38448]
[1777282492374,39.85,77934.9,0.0,-0.92004,5e-05,10.38412]
[1777282493665,39.85,77934.63,0.0,-0.92005,5e-05,10.38253]
[1777282493716,39.85,77934.63,0.0,-0.92005,5e-05,10.38253]
[1777282493773,39.85,77934.63,0.0,-0.92005,5e-05,10.38253]
[1777282494000,39.85,77928.1,0.0,-0.9204,5e-05,10.34732]
[1777282497251,39.85,77931.68,0.0,-0.92022,5e-05,10.36633]
[1777282497274,39.85,77931.68,0.0,-0.92022,5e-05,10.36633]
[1777282497332,39.85,77931.68,0.0,-0.92022,5e-05,10.36633]
[1777282497352,39.85,77931.07,0.0,-0.92025,5e-05,10.36293]
[1777282499182,39.85,77930.31,0.0,-0.92029,5e-05,10.35874]
[1777282499232,39.85,77930.31,0.0,-0.92029,5e-05,10.35874]
[1777282499277,39.85,77930.31,0.0,-0.92029,5e-05,10.35874]
[1777282501685,39.85,77929.07,0.0,-0.92036,5e-05,10.35177]
[1777282501783,39.85,77929.07,0.0,-0.92036,5e-05,10.35177]
[1777282502056,39.85,77929.06,0.0,-0.92036,5e-05,10.35162]
[1777282505557,39.84,77926.57,0.0,-0.9205,5e-05,10.33806]
[1777282505737,39.84,77926.01,0.0,-0.92053,5e-05,10.33497]
[1777282505769,39.84,77926.01,0.0,-0.92053,5e-05,10.33497]
[1777282507468,39.84,77922.76,0.0,-0.9207,5e-05,10.31748]
[1777282508099,39.84,77908.61,0.0,-0.92145,5e-05,10.24172]
[1777282509107,39.84,77904.96,0.0,-0.92164,5e-05,10.2223]
[1777282511227,39.84,77903.85,0.0,-0.9217,5e-05,10.21647]
[1777282514784,39.84,77903.89,0.0,-0.92171,5e-05,10.2155]
[1777282514836,39.84,77903.89,0.0,-0.92171,5e-05,10.2155]
[1777282515024,39.84,77903.89,0.0,-0.92171,5e-05,10.2155]
[1777282515425,39.84,77903.89,0.0,-0.92171,5e-05,10.2155]
[1777282516157,39.84,77913.52,0.0,-0.9212,5e-05,10.26666]
[1777282517164,39.84,77918.37,0.0,-0.92095,5e-05,10.2926]
[1777282517801,39.84,77918.37,0.0,-0.92095,5e-05,10.2926]
[1777282517853,39.84,77918.37,0.0,-0.92095,5e-05,10.2926]
[1777282518021,39.84,77918.37,0.0,-0.92095,5e-05,10.2926]
[1777282521186,39.84,77915.23,0.0,-0.92111,5e-05,10.27567]
[1777282521273,39.84,77915.23,0.0,-0.92111,5e-05,10.27567]
[1777282521416,39.84,77915.23,0.0,-0.92111,5e-05,10.27567]
[1777282521455,39.84,77911.04,0.0,-0.92134,5e-05,10.25326]
[1777282522200,39.84,77906.63,0.0,-0.92157,5e-05,10.22973]
[1777282523563,39.84,77906.63,0.0,-0.92157,5e-05,10.22973]
[1777282523616,39.84,77905.69,0.0,-0.92162,5e-05,10.22477]
[1777282523771,39.84,77905.69,0.0,-0.92162,5e-05,10.22477]
[1777282524213,39.84,77903.53,0.0,-0.92173,5e-05,10.21332]
[1777282525220,39.84,77899.24,0.0,-0.92196,5e-05,10.19015]
[1777282525978,39.84,77899.24,0.0,-0.92196,5e-05,10.19015]
[1777282526019,39.84,77899.24,0.0,-0.92196,5e-05,10.19015]
[1777282531279,39.84,77898.77,0.0,-0.922,5e-05,10.18628]
[1777282531331,39.84,77898.77,0.0,-0.922,5e-05,10.18628]
[1777282531522,39.84,77898.77,0.0,-0.922,5e-05,10.18628]
[1777282531372,39.84,77897.96,0.0,-0.92207,5e-05,10.178]
[1777282536515,39.84,77897.95,0.0,-0.92208,5e-05,10.17688]
[1777282538088,39.84,77891.82,0.0,-0.9224,5e-05,10.14377]
[1777282538141,39.84,77891.82,0.0,-0.9224,5e-05,10.14377]
[1777282538272,39.84,77891.82,0.0,-0.9224,5e-05,10.14377]
[1777282541012,39.83,77892.27,0.0,-0.92239,5e-05,10.14547]
[1777282541021,39.83,77892.27,0.0,-0.92239,5e-05,10.14547]
[1777282541052,39.83,77892.27,0.0,-0.92239,5e-05,10.14547]
[1777282541114,39.83,77892.27,0.0,-0.92239,5e-05,10.14525]
[1777282546367,39.83,77892.21,0.0,-0.9224,5e-05,10.14422]
[1777282550914,39.83,77892.3,0.0,-0.92239,5e-05,10.1452]
[1777282551022,39.83,77892.3,0.0,-0.92239,5e-05,10.1452]
[1777282551402,39.83,77892.09,0.0,-0.9224,5e-05,10.14442]
[1777282553055,39.83,77892.51,0.0,-0.92237,5e-05,10.14682]
[1777282553107,39.83,77892.51,0.0,-0.92237,5e-05,10.14682]
[1777282553286,39.83,77892.51,0.0,-0.92237,5e-05,10.14682]
[1777282558894,39.84,77892.26,0.0,-0.92238,5e-05,10.14634]
[1777282558946,39.84,77892.26,0.0,-0.92238,5e-05,10.14634]
[1777282559017,39.84,77892.26,0.0,-0.92238,5e-05,10.14634]
[1777282559119,39.84,77892.26,0.0,-0.92238,5e-05,10.14668]
[1777282559843,39.84,77892.26,0.0,-0.92238,5e-05,10.14668]
[1777282559896,39.84,77892.26,0.0,-0.92238,5e-05,10.14668]
[1777282560026,39.84,77892.26,0.0,-0.92238,5e-05,10.14668]
[1777282563486,39.83,77886.96,0.0,-0.92266,5e-05,10.11775]
[1777282568247,39.83,77885.38,0.0,-0.92275,5e-05,10.10868]
[1777282568255,39.83,77885.38,0.0,-0.92275,5e-05,10.10868]
[1777282568273,39.83,77885.38,0.0,-0.92275,5e-05,10.10868]
[1777282570535,39.83,77891.39,0.0,-0.92244,5e-05,10.14008]
[1777282572192,39.83,77891.01,0.0,-0.92246,5e-05,10.13786]
[1777282572244,39.83,77891.01,0.0,-0.92246,5e-05,10.13786]
[1777282572274,39.83,77891.01,0.0,-0.92246,5e-05,10.13786]
[1777282572549,39.83,77891.04,0.0,-0.92246,5e-05,10.13782]
[1777282576581,39.83,77900.32,0.0,-0.92199,5e-05,10.18635]
[1777282576980,39.83,77900.32,0.0,-0.92199,5e-05,10.18635]
[1777282577588,39.83,77909.71,0.0,-0.92149,5e-05,10.23653]
[1777282578595,39.83,77911.27,0.0,-0.92141,5e-05,10.2449]
[1777282580977,39.83,77911.23,0.0,-0.92141,5e-05,10.24473]
[1777282581022,39.83,77911.23,0.0,-0.92141,5e-05,10.24473]
[1777282581029,39.83,77911.23,0.0,-0.92141,5e-05,10.24473]
[1777282581435,39.83,77911.23,0.0,-0.92141,5e-05,10.24473]
[1777282581522,39.83,77911.23,0.0,-0.92141,5e-05,10.24473]
[1777282581616,39.83,77911.21,0.0,-0.92141,5e-05,10.24465]
[1777282586669,39.83,77906.65,0.0,-0.92166,5e-05,10.21968]
[1777282589397,39.83,77906.95,0.0,-0.92164,5e-05,10.22096]
[1777282589446,39.83,77906.95,0.0,-0.92164,5e-05,10.22096]
[1777282589527,39.83,77906.95,0.0,-0.92164,5e-05,10.22096]
[1777282589602,39.8,77906.52,0.0,-0.92181,5e-05,10.20447]
[1777282594725,39.74,77906.33,0.0,-0.92218,5e-05,10.16689]
[1777282597746,39.71,77901.84,0.0,-0.92259,5e-05,10.12489]
[1777282600145,39.7,77900.83,0.0,-0.9227,5e-05,10.11407]
[1777282600148,39.7,77900.83,0.0,-0.9227,5e-05,10.11407]
[1777282600284,39.7,77900.83,0.0,-0.9227,5e-05,10.11407]
[1777282600385,39.66,77901.87,0.0,-0.92284,5e-05,10.1005]
[1777282601773,39.64,77898.12,0.0,-0.92313,5e-05,10.07136]
[1777282605802,39.61,77902.98,0.0,-0.92307,5e-05,10.07812]
[1777282609414,39.57,77904.8,0.0,-0.92315,5e-05,10.07033]
[1777282609509,39.57,77904.8,0.0,-0.92315,5e-05,10.07033]
[1777282609531,39.57,77904.8,0.0,-0.92315,5e-05,10.07033]
[1777282609610,39.56,77905.49,0.0,-0.92321,5e-05,10.06458]
[1777282614885,39.52,77905.44,0.0,-0.9234,5e-05,10.04507]
[1777282618913,39.46,77901.37,0.0,-0.92393,5e-05,9.99189]
[1777282621105,39.45,77901.8,0.0,-0.92398,5e-05,9.98667]
[1777282621159,39.45,77901.8,0.0,-0.92398,5e-05,9.98667]
[1777282621277,39.45,77901.8,0.0,-0.92398,5e-05,9.98667]
[1777282621378,39.44,77901.18,0.0,-0.92403,5e-05,9.98195]
[1777282622956,39.44,77901.96,0.0,-0.92399,5e-05,9.9861]
[1777282622979,39.44,77933.72,0.0,-0.92233,5e-05,10.15514]
[1777282623950,39.44,77946.5,0.0,-0.92167,5e-05,10.2227]
[1777282624957,39.44,77945.95,0.0,-0.92169,5e-05,10.22001]
[1777282626443,39.44,77945.95,0.0,-0.92169,5e-05,10.22001]
[1777282626496,39.44,77944.32,0.0,-0.92178,5e-05,10.21119]
[1777282628106,39.44,77944.7,0.0,-0.92176,5e-05,10.21323]
[1777282628271,39.44,77944.7,0.0,-0.92176,5e-05,10.21323]
[1777282628530,39.44,77944.7,0.0,-0.92176,5e-05,10.21323]
[1777282628622,39.44,77944.82,0.0,-0.92176,5e-05,10.21349]
[1777282634020,39.44,77945.89,0.0,-0.92171,5e-05,10.21822]
[1777282639069,39.37,77950.51,0.0,-0.92183,5e-05,10.20681]
[1777282641501,39.36,77948.72,0.0,-0.92199,5e-05,10.19121]
[1777282641521,39.36,77948.72,0.0,-0.92199,5e-05,10.19121]
[1777282641602,39.35,77946.41,0.0,-0.92217,5e-05,10.17307]
[1777282641887,39.35,77946.41,0.0,-0.92217,5e-05,10.17307]
[1777282642026,39.35,77946.41,0.0,-0.92217,5e-05,10.17307]
[1777282642084,39.34,77946.96,0.0,-0.92219,5e-05,10.17061]
[1777282647119,39.29,77944.07,0.0,-0.9226,5e-05,10.12945]
[1777282649299,39.28,77944.74,0.0,-0.92262,5e-05,10.1283]
[1777282649336,39.28,77944.74,0.0,-0.92262,5e-05,10.1283]
[1777282649521,39.28,77944.74,0.0,-0.92262,5e-05,10.1283]
[1777282649623,39.27,77945.65,0.0,-0.92262,5e-05,10.12844]
[1777282655174,39.25,77946.39,0.0,-0.92272,5e-05,10.11753]
[1777282655922,39.25,77946.39,0.0,-0.92272,5e-05,10.11753]
[1777282655968,39.25,77946.39,0.0,-0.92272,5e-05,10.11753]
[1777282656023,39.25,77946.39,0.0,-0.92272,5e-05,10.11753]
[1777282656182,39.25,77946.68,0.0,-0.9227,5e-05,10.11863]
[1777282661217,39.25,77946.95,0.0,-0.92271,5e-05,10.11775]
[1777282664295,39.24,77948.83,0.0,-0.92262,5e-05,10.12693]
[1777282664379,39.24,77948.83,0.0,-0.92262,5e-05,10.12693]
[1777282664520,39.24,77948.83,0.0,-0.92262,5e-05,10.12693]
[1777282664574,39.23,77949.06,0.0,-0.92266,5e-05,10.12333]
[1777282667259,39.23,77936.95,0.0,-0.92332,5e-05,10.05633]
[1777282668266,39.23,77934.85,0.0,-0.92344,5e-05,10.04423]
[1777282669256,39.23,77934.85,0.0,-0.92344,5e-05,10.04423]
[1777282669277,39.23,77934.85,0.0,-0.92344,5e-05,10.04423]
[1777282669297,39.23,77934.85,0.0,-0.92344,5e-05,10.04423]
[1777282669357,39.23,77935.13,0.0,-0.92343,5e-05,10.04493]
[1777282670413,39.23,77935.13,0.0,-0.92343,5e-05,10.04493]
[1777282670519,39.23,77935.13,0.0,-0.92343,5e-05,10.04493]
[1777282670620,39.23,77936.29,0.0,-0.92338,5e-05,10.05034]
[1777282676322,39.22,77934.61,0.0,-0.92351,5e-05,10.03648]
[1777282680051,39.21,77933.66,0.0,-0.92359,5e-05,10.029]
[1777282680147,39.21,77933.66,0.0,-0.92359,5e-05,10.029]
[1777282680274,39.21,77933.66,0.0,-0.92359,5e-05,10.029]
[1777282680351,39.21,77933.68,0.0,-0.92359,5e-05,10.02833]
[1777282685481,39.21,77936.75,0.0,-0.92346,5e-05,10.04162]
[1777282685594,39.2,77917.6,0.0,-0.92447,5e-05,9.9383]
[1777282686393,39.2,77902.55,0.0,-0.92525,5e-05,9.85786]
[1777282687400,39.2,77897.25,0.0,-0.92553,5e-05,9.82978]
[1777282688407,39.2,77891.04,0.0,-0.92585,5e-05,9.79636]
[1777282689033,39.2,77891.04,0.0,-0.92585,5e-05,9.79636]
[1777282690763,39.2,77889.2,0.0,-0.92595,5e-05,9.78618]
[1777282690771,39.2,77889.2,0.0,-0.92595,5e-05,9.78618]
[1777282690792,39.2,77889.16,0.0,-0.92596,5e-05,9.78556]
[1777282691428,39.2,77889.47,0.0,-0.92594,5e-05,9.7868]
[1777282692047,39.2,77889.47,0.0,-0.92594,5e-05,9.7868]
[1777282692272,39.2,77889.47,0.0,-0.92594,5e-05,9.7868]
[1777282692434,39.2,77889.67,0.0,-0.92594,5e-05,9.78745]
[1777282694954,39.2,77890.94,0.0,-0.92588,5e-05,9.79338]
[1777282694999,39.2,77890.94,0.0,-0.92588,5e-05,9.79338]
[1777282695020,39.2,77890.94,0.0,-0.92588,5e-05,9.79338]
[1777282698134,39.2,77892.34,0.0,-0.92582,5e-05,9.79957]
[1777282698186,39.2,77892.34,0.0,-0.92582,5e-05,9.79957]
[1777282698272,39.2,77892.34,0.0,-0.92582,5e-05,9.79957]
[1777282698476,39.2,77892.21,0.0,-0.92583,5e-05,9.79847]
[1777282703513,39.19,77892.56,0.0,-0.92583,5e-05,9.79829]
[1777282706408,39.19,77891.04,0.0,-0.92592,5e-05,9.78944]
[1777282706451,39.19,77891.04,0.0,-0.92592,5e-05,9.78944]
[1777282706521,39.19,77891.04,0.0,-0.92592,5e-05,9.78944]
[1777282706730,39.19,77893.13,0.0,-0.92582,5e-05,9.80014]
[1777282708549,39.19,77900.08,0.0,-0.92547,5e-05,9.83622]
[1777282710012,39.19,77903.24,0.0,-0.92531,5e-05,9.85257]
[1777282710020,39.19,77903.24,0.0,-0.92531,5e-05,9.85257]
[1777282710084,39.19,77903.24,0.0,-0.92531,5e-05,9.85257]
[1777282710164,39.19,77903.24,0.0,-0.92531,5e-05,9.85257]
[1777282710271,39.19,77903.24,0.0,-0.92531,5e-05,9.85257]
[1777282710563,39.19,77904.33,0.0,-0.92526,5e-05,9.85789]
[1777282715598,39.18,77904.82,0.0,-0.92528,5e-05,9.85446]
[1777282721640,39.18,77904.51,0.0,-0.92532,5e-05,9.85007]
[1777282722647,39.18,77914.61,0.0,-0.92481,5e-05,9.90342]
[1777282723654,39.17,77923.34,0.0,-0.92436,5e-05,9.94951]
[1777282724661,39.17,77924.69,0.0,-0.92429,5e-05,9.95612]
[1777282729695,39.17,77924.48,0.0,-0.92433,5e-05,9.95193]
[1777282734731,39.16,77920.47,0.0,-0.92457,5e-05,9.92755]
[1777282737919,39.16,77919.06,0.0,-0.92466,5e-05,9.91837]
[1777282737969,39.16,77919.06,0.0,-0.92466,5e-05,9.91837]
[1777282738025,39.16,77919.06,0.0,-0.92466,5e-05,9.91837]
[1777282738759,39.16,77918.44,0.0,-0.9247,5e-05,9.91452]
[1777282743794,39.15,77917.33,0.0,-0.92478,5e-05,9.90604]
[1777282745671,39.15,77917.06,0.0,-0.9248,5e-05,9.9041]
[1777282745714,39.15,77917.06,0.0,-0.9248,5e-05,9.9041]
[1777282745768,39.15,77917.06,0.0,-0.9248,5e-05,9.9041]
[1777282745808,39.15,77915.04,0.0,-0.92491,5e-05,9.89283]
[1777282750844,39.15,77912.29,0.0,-0.92508,5e-05,9.87583]
[1777282751900,39.15,77912.29,0.0,-0.92508,5e-05,9.87583]
[1777282751949,39.15,77912.29,0.0,-0.92508,5e-05,9.87583]
[1777282752018,39.15,77912.29,0.0,-0.92508,5e-05,9.87583]
[1777282752042,39.15,77911.66,0.0,-0.92511,5e-05,9.87203]
[1777282755316,39.14,77912.3,0.0,-0.92509,5e-05,9.87457]
[1777282755325,39.14,77912.3,0.0,-0.92509,5e-05,9.87457]
[1777282755520,39.14,77912.3,0.0,-0.92509,5e-05,9.87457]
[1777282755620,39.14,77902.16,0.0,-0.92562,5e-05,9.81982]
[1777282757892,39.14,77898.87,0.0,-0.9258,5e-05,9.80167]
[1777282762382,39.14,77898.92,0.0,-0.9258,5e-05,9.80095]
[1777282762432,39.14,77898.92,0.0,-0.9258,5e-05,9.80095]
[1777282762521,39.14,77898.92,0.0,-0.9258,5e-05,9.80095]
[1777282762620,39.14,77902.03,0.0,-0.92565,5e-05,9.81679]
[1777282768501,39.14,77901.81,0.0,-0.92568,5e-05,9.8142]
[1777282768520,39.14,77901.81,0.0,-0.92568,5e-05,9.8142]
[1777282768791,39.13,77900.77,0.0,-0.92574,5e-05,9.80798]
[1777282770872,39.13,77898.83,0.0,-0.92584,5e-05,9.79735]
[1777282773674,39.13,77898.72,0.0,-0.92588,5e-05,9.79247]
[1777282778037,39.13,77893.79,0.0,-0.92615,5e-05,9.76442]
[1777282783074,39.13,77893.61,0.0,-0.92617,5e-05,9.76202]
[1777282784082,39.13,77902.38,0.0,-0.92572,5e-05,9.80829]
[1777282785089,39.13,77905.53,0.0,-0.92556,5e-05,9.82475]
[1777282786096,39.13,77906.09,0.0,-0.92554,5e-05,9.82737]
[1777282788186,39.12,77907.02,0.0,-0.92549,5e-05,9.83194]
[1777282788272,39.12,77907.02,0.0,-0.9255,5e-05,9.83117]
[1777282792023,39.12,77907.2,0.0,-0.9255,5e-05,9.83135]
[1777282797172,39.12,77906.54,0.0,-0.92556,5e-05,9.82555]
[1777282802208,39.11,77904.66,0.0,-0.92567,5e-05,9.81366]
[1777282807243,39.11,77902.81,0.0,-0.92579,5e-05,9.8017]
[1777282812278,39.11,77901.36,0.0,-0.92588,5e-05,9.79233]
[1777282813285,39.11,77895.61,0.0,-0.92618,5e-05,9.76148]
[1777282816306,39.1,77898.6,0.0,-0.92603,5e-05,9.7765]
[1777282821341,39.1,77900.72,0.0,-0.92594,5e-05,9.78618]
[1777282826376,39.1,77899.35,0.0,-0.92603,5e-05,9.7773]
[1777282827383,39.1,77902.23,0.0,-0.92588,5e-05,9.79227]
[1777282832418,39.09,77902.76,0.0,-0.9259,5e-05,9.7897]
[1777282834431,39.09,77909.48,0.0,-0.92556,5e-05,9.82475]
[1777282835439,39.09,77912.38,0.0,-0.92541,5e-05,9.83979]
[1777282837424,39.09,77911.89,0.0,-0.92544,5e-05,9.83676]
[1777282837588,39.09,77911.89,0.0,-0.92544,5e-05,9.83676]
[1777282837652,39.09,77911.89,0.0,-0.92544,5e-05,9.83676]
[1777282837741,39.09,77937.5,0.0,-0.92411,5e-05,9.97325]
[1777282838459,39.09,77949.77,0.0,-0.92348,5e-05,10.03856]
[1777282839466,39.09,77949.17,0.0,-0.92352,5e-05,10.03461]
[1777282841353,39.09,77950.63,0.0,-0.92345,5e-05,10.04175]
[1777282841481,39.09,77950.59,0.0,-0.92345,5e-05,10.04081]
[1777282843248,39.08,77950.8,0.0,-0.92345,5e-05,10.04121]
[1777282843263,39.08,77950.8,0.0,-0.92345,5e-05,10.04121]
[1777282843269,39.08,77950.8,0.0,-0.92345,5e-05,10.04121]
[1777282843495,39.08,77950.01,0.0,-0.9235,5e-05,10.03623]
[1777282845217,39.08,77951.05,0.0,-0.92345,5e-05,10.04111]
[1777282845269,39.08,77951.05,0.0,-0.92345,5e-05,10.04111]
[1777282845520,39.08,77951.05,0.0,-0.92345,5e-05,10.04111]
[1777282852557,39.07,77950.03,0.0,-0.92356,5e-05,10.02979]
[1777282855550,39.07,77948.74,0.0,-0.92365,5e-05,10.02142]
[1777282855602,39.07,77948.74,0.0,-0.92365,5e-05,10.02142]
[1777282855768,39.07,77948.74,0.0,-0.92365,5e-05,10.02142]
[1777282861621,39.06,77949.49,0.0,-0.92366,5e-05,10.02057]
[1777282863063,39.06,77949.25,0.0,-0.92368,5e-05,10.01858]
[1777282863115,39.06,77949.25,0.0,-0.92368,5e-05,10.01858]
[1777282863273,39.06,77949.25,0.0,-0.92368,5e-05,10.01858]
[1777282868670,39.05,77947.05,0.0,-0.92383,5e-05,10.00264]
[1777282869633,39.05,77947.05,0.0,-0.92383,5e-05,10.00264]
[1777282869766,39.05,77947.05,0.0,-0.92383,5e-05,10.00264]
[1777282870022,39.05,77946.39,0.0,-0.92387,5e-05,9.99842]
[1777282874483,39.04,77947.6,0.0,-0.92384,5e-05,10.0023]
[1777282874519,39.04,77947.6,0.0,-0.92384,5e-05,10.0023]
[1777282874546,39.04,77947.6,0.0,-0.92384,5e-05,10.0023]
[1777282877856,39.04,77946.43,0.0,-0.92392,5e-05,9.99402]
[1777282878022,39.04,77946.06,0.0,-0.92394,5e-05,9.99137]
[1777282883026,39.03,77945.36,0.0,-0.92402,5e-05,9.9839]
[1777282883065,39.03,77945.36,0.0,-0.92402,5e-05,9.9839]
[1777282883273,39.03,77945.36,0.0,-0.92402,5e-05,9.9839]
[1777282888810,39.03,77946.09,0.0,-0.92402,5e-05,9.98392]
[1777282894318,39.02,77945.02,0.0,-0.92413,5e-05,9.97191]
[1777282894329,39.02,77945.02,0.0,-0.92413,5e-05,9.97191]
[1777282894520,39.02,77945.02,0.0,-0.92413,5e-05,9.97191]
[1777282899732,39.01,77945.3,0.0,-0.92415,5e-05,9.96962]
[1777282899771,39.01,77945.3,0.0,-0.92415,5e-05,9.96962]
[1777282904923,39.01,77944.46,0.0,-0.92423,5e-05,9.96133]
[1777282906582,39.01,77944.62,0.0,-0.92423,5e-05,9.96157]
[1777282906635,39.01,77944.62,0.0,-0.92423,5e-05,9.96157]
[1777282906769,39.01,77944.62,0.0,-0.92423,5e-05,9.96157]
[1777282911971,39.0,77944.52,0.0,-0.92427,5e-05,9.95734]
[1777282915196,38.99,77943.9,0.0,-0.92432,5e-05,9.95217]
[1777282915246,38.99,77943.9,0.0,-0.92432,5e-05,9.95217]
[1777282915271,38.99,77943.9,0.0,-0.92432,5e-05,9.95217]
[1777282920736,38.99,77945.16,0.0,-0.92428,5e-05,9.95649]
[1777282920773,38.99,77945.16,0.0,-0.92428,5e-05,9.95649]
[1777282922042,38.99,77948.31,0.0,-0.92413,5e-05,9.97156]
[1777282927077,38.98,77948.2,0.0,-0.92417,5e-05,9.96777]
[1777282929901,38.98,77950.01,0.0,-0.92408,5e-05,9.97687]
[1777282929950,38.98,77950.01,0.0,-0.92408,5e-05,9.97687]
[1777282930019,38.98,77950.01,0.0,-0.92408,5e-05,9.97687]
[1777282930002,38.98,77945.97,0.0,-0.92431,5e-05,9.95387]
[1777282936142,38.97,77944.98,0.0,-0.92439,5e-05,9.94491]
[1777282938413,38.97,77944.2,0.0,-0.92444,5e-05,9.94011]
[1777282938465,38.97,77944.2,0.0,-0.92444,5e-05,9.94011]
[1777282938519,38.97,77944.2,0.0,-0.92444,5e-05,9.94011]
[1777282944199,38.96,77944.18,0.0,-0.92448,5e-05,9.9359]
[1777282949233,38.96,77945.81,0.0,-0.92443,5e-05,9.94172]
[1777282950081,38.96,77945.81,0.0,-0.92443,5e-05,9.94172]
[1777282950092,38.96,77945.81,0.0,-0.92443,5e-05,9.94172]
[1777282950272,38.96,77945.81,0.0,-0.92443,5e-05,9.94172]
[1777282950320,38.96,77945.81,0.0,-0.92443,5e-05,9.94172]
[1777282950522,38.96,77945.81,0.0,-0.92443,5e-05,9.94172]
[1777282952255,38.95,77950.46,0.0,-0.92423,5e-05,9.96127]
[1777282954996,38.95,77950.44,0.0,-0.92423,5e-05,9.96057]
[1777282955019,38.95,77950.44,0.0,-0.92423,5e-05,9.96057]
[1777282955085,38.95,77951.39,0.0,-0.9242,5e-05,9.96443]
[1777282958073,38.95,77951.09,0.0,-0.92422,5e-05,9.96155]
[1777282958273,38.95,77951.09,0.0,-0.92422,5e-05,9.96155]
[1777282963358,38.94,77952.16,0.0,-0.92421,5e-05,9.96352]
[1777282968506,38.94,77952.72,0.0,-0.9242,5e-05,9.96402]
[1777282969506,38.93,77961.07,0.0,-0.92378,5e-05,10.00712]
[1777282970812,38.93,77961.07,0.0,-0.92378,5e-05,10.00712]
[1777282970821,38.93,77961.07,0.0,-0.92378,5e-05,10.00712]
[1777282971021,38.93,77961.07,0.0,-0.92378,5e-05,10.00712]
[1777282970914,38.93,77964.34,0.0,-0.92362,5e-05,10.02408]
[1777282976449,38.92,77965.28,0.0,-0.92361,5e-05,10.02489]
[1777282978464,38.92,77968.63,0.0,-0.92345,5e-05,10.04157]
[1777282981754,38.92,77968.95,0.0,-0.92344,5e-05,10.04182]
[1777282981770,38.92,77968.95,0.0,-0.92344,5e-05,10.04182]
[1777282981807,38.92,77968.95,0.0,-0.92344,5e-05,10.04182]
[1777282986489,38.91,77969.85,0.0,-0.92343,5e-05,10.04305]
[1777282986535,38.91,77969.85,0.0,-0.92343,5e-05,10.04305]
[1777282992562,38.9,77969.51,0.0,-0.9235,5e-05,10.03621]
[1777282993570,38.9,77966.62,0.0,-0.92366,5e-05,10.01989]
[1777282994979,38.9,77966.62,0.0,-0.92366,5e-05,10.01989]
[1777282995020,38.9,77966.62,0.0,-0.92366,5e-05,10.01989]
[1777282995305,38.9,77964.51,0.0,-0.92378,5e-05,10.00782]
[1777282995583,38.9,77960.78,0.0,-0.92398,5e-05,9.98703]
[1777282996515,38.9,77960.78,0.0,-0.92398,5e-05,9.98703]
[1777282996770,38.9,77960.78,0.0,-0.92398,5e-05,9.98703]
[1777282997597,38.9,77956.85,0.0,-0.9242,5e-05,9.96461]
[1777282999556,38.89,77955.63,0.0,-0.92427,5e-05,9.95745]
[1777282999608,38.89,77955.63,0.0,-0.92427,5e-05,9.95745]
[1777282999769,38.89,77955.63,0.0,-0.92427,5e-05,9.95745]
[1777282999870,38.89,77951.55,0.0,-0.92449,5e-05,9.93491]
[1777283005653,38.89,77951.85,0.0,-0.92451,5e-05,9.93332]
[1777283009379,38.88,77950.48,0.0,-0.9246,5e-05,9.92434]
[1777283009464,38.88,77950.48,0.0,-0.9246,5e-05,9.92434]
[1777283009520,38.88,77950.48,0.0,-0.9246,5e-05,9.92434]
[1777283013925,38.88,77949.38,0.0,-0.9247,5e-05,9.91269]
[1777283013971,38.88,77949.38,0.0,-0.9247,5e-05,9.91269]
[1777283014021,38.88,77949.38,0.0,-0.9247,5e-05,9.91269]
[1777283017440,38.88,77949.42,0.0,-0.92472,5e-05,9.9109]
[1777283017448,38.88,77949.42,0.0,-0.92472,5e-05,9.9109]
[1777283017519,38.88,77949.42,0.0,-0.92472,5e-05,9.9109]
[1777283020369,38.87,77949.27,0.0,-0.92474,5e-05,9.9086]
[1777283020529,38.87,77949.27,0.0,-0.92474,5e-05,9.9086]
[1777283025793,38.87,77947.63,0.0,-0.92485,5e-05,9.89695]
[1777283027250,38.87,77947.23,0.0,-0.92488,5e-05,9.89436]
[1777283027275,38.87,77947.23,0.0,-0.92488,5e-05,9.89436]
[1777283027298,38.87,77947.23,0.0,-0.92488,5e-05,9.89436]
[1777283032842,38.86,77947.81,0.0,-0.92487,5e-05,9.89492]
[1777283034687,38.86,77947.28,0.0,-0.92491,5e-05,9.89166]
[1777283034736,38.86,77947.28,0.0,-0.92491,5e-05,9.89166]
[1777283034770,38.86,77947.28,0.0,-0.92491,5e-05,9.89166]
[1777283039661,38.86,77947.47,0.0,-0.92492,5e-05,9.8906]
[1777283039713,38.86,77947.47,0.0,-0.92492,5e-05,9.8906]
[1777283039775,38.86,77947.47,0.0,-0.92492,5e-05,9.8906]
[1777283040279,38.86,77947.47,0.0,-0.92492,5e-05,9.89019]
[1777283040528,38.86,77947.47,0.0,-0.92492,5e-05,9.89019]
[1777283045932,38.85,77947.98,0.0,-0.92492,5e-05,9.8904]
[1777283049254,38.85,77947.48,0.0,-0.92496,5e-05,9.88642]
[1777283049269,38.85,77947.48,0.0,-0.92496,5e-05,9.88642]
[1777283054997,38.85,77948.05,0.0,-0.92495,5e-05,9.88691]
[1777283057028,38.85,77948.24,0.0,-0.92495,5e-05,9.8875]
[1777283057080,38.85,77948.24,0.0,-0.92495,5e-05,9.8875]
[1777283057271,38.84,77947.57,0.0,-0.92499,5e-05,9.88347]
[1777283063055,38.84,77949.5,0.0,-0.92491,5e-05,9.89124]
[1777283064114,38.84,77949.5,0.0,-0.92491,5e-05,9.89124]
[1777283064180,38.84,77951.19,0.0,-0.92483,5e-05,9.89988]
[1777283064269,38.84,77951.19,0.0,-0.92483,5e-05,9.89988]
[1777283070104,38.83,77953.5,0.0,-0.92474,5e-05,9.90951]
[1777283070667,38.83,77953.5,0.0,-0.92474,5e-05,9.90951]
[1777283070716,38.83,77953.5,0.0,-0.92474,5e-05,9.90951]
[1777283070769,38.83,77953.5,0.0,-0.92474,5e-05,9.90951]
[1777283076145,38.83,77952.02,0.0,-0.92487,5e-05,9.89507]
[1777283076789,38.83,77952.02,0.0,-0.92487,5e-05,9.89507]
[1777283076841,38.83,77952.02,0.0,-0.92487,5e-05,9.89507]
[1777283077018,38.83,77952.02,0.0,-0.92487,5e-05,9.89507]
[1777283082188,38.82,77952.91,0.0,-0.92485,5e-05,9.89711]
[1777283087223,38.82,77953.07,0.0,-0.92486,5e-05,9.89569]
[1777283089384,38.82,77953.01,0.0,-0.92487,5e-05,9.89492]
[1777283095279,38.81,77951.04,0.0,-0.925,5e-05,9.88122]
[1777283101321,38.81,77952.03,0.0,-0.92498,5e-05,9.88396]
[1777283106356,38.8,77951.03,0.0,-0.92505,5e-05,9.87644]
[1777283111392,38.8,77949.18,0.0,-0.92517,5e-05,9.86444]
[1777283116427,38.8,77949.81,0.0,-0.92515,5e-05,9.86582]
[1777283121463,38.79,77951.13,0.0,-0.9251,5e-05,9.87092]
[1777283126496,38.79,77951.08,0.0,-0.92513,5e-05,9.86865]
[1777283131532,38.79,77950.63,0.0,-0.9252,5e-05,9.86059]
[1777283136567,38.78,77951.2,0.0,-0.92518,5e-05,9.8617]
[1777283141602,38.78,77950.56,0.0,-0.92524,5e-05,9.85594]
[1777283146650,38.77,77950.34,0.0,-0.92527,5e-05,9.85285]
[1777283151685,38.77,77949.92,0.0,-0.92531,5e-05,9.84875]
[1777283156720,38.77,77948.96,0.0,-0.92538,5e-05,9.84178]
[1777283158734,38.77,77952.07,0.0,-0.92522,5e-05,9.85778]
[1777283167796,38.76,77952.95,0.0,-0.92521,5e-05,9.8591]
[1777283172832,38.76,77952.86,0.0,-0.92524,5e-05,9.8567]
[1777283177867,38.75,77950.85,0.0,-0.92536,5e-05,9.84403]
[1777283182902,38.75,77951.16,0.0,-0.92536,5e-05,9.84391]
[1777283187937,38.75,77952.15,0.0,-0.92533,5e-05,9.84743]
[1777283192971,38.74,77952.03,0.0,-0.92538,5e-05,9.84134]
[1777283198007,38.74,77953.12,0.0,-0.92534,5e-05,9.84543]
[1777283203042,38.74,77954.49,0.0,-0.92528,5e-05,9.85098]
[1777283206062,38.73,77957.54,0.0,-0.92514,5e-05,9.86629]
[1777283208077,38.73,77966.36,0.0,-0.92468,5e-05,9.91305]
[1777283210090,38.73,77968.84,0.0,-0.92456,5e-05,9.9255]
[1777283215126,38.73,77968.66,0.0,-0.92459,5e-05,9.92218]
[1777283218383,38.72,77966.25,0.0,-0.92473,5e-05,9.9078]
[1777283219155,38.72,77959.95,0.0,-0.92507,5e-05,9.8734]
[1777283221167,38.72,77956.18,0.0,-0.92527,5e-05,9.85237]
[1777283222176,38.72,77953.01,0.0,-0.92544,5e-05,9.83497]
[1777283227213,38.72,77954.13,0.0,-0.9254,5e-05,9.8394]
[1777283232248,38.71,77954.23,0.0,-0.92541,5e-05,9.83832]
[1777283232835,38.71,77954.23,0.0,-0.92541,5e-05,9.83832]
[1777283240304,38.71,77954.19,0.0,-0.92544,5e-05,9.83552]
[1777283245338,38.71,77953.86,0.0,-0.92547,5e-05,9.83215]
[1777283250374,38.7,77953.78,0.0,-0.92549,5e-05,9.83013]
[1777283255409,38.7,77954.39,0.0,-0.9255,5e-05,9.82816]
[1777283260443,38.7,77946.73,0.0,-0.92591,5e-05,9.78541]
[1777283261450,38.7,77942.8,0.0,-0.92612,5e-05,9.76408]
[1777283266486,38.69,77942.44,0.0,-0.92617,5e-05,9.75891]
[1777283268499,38.69,77939.51,0.0,-0.92633,5e-05,9.74194]
[1777283273536,38.68,77941.05,0.0,-0.92629,5e-05,9.74702]
[1777283276557,38.68,77935.66,0.0,-0.92658,5e-05,9.71628]
[1777283277564,38.68,77928.8,0.0,-0.92694,5e-05,9.67904]
[1777283278571,38.68,77918.9,0.0,-0.92746,5e-05,9.62568]
[1777283279578,38.68,77911.85,0.0,-0.92782,5e-05,9.58767]
[1777283280585,38.68,77910.38,0.0,-0.9279,5e-05,9.57942]
[1777283282599,38.67,77909.93,0.0,-0.92793,5e-05,9.57627]
[1777283283606,38.67,77906.69,0.0,-0.9281,5e-05,9.5587]
[1777283284613,38.67,77903.18,0.0,-0.92828,5e-05,9.53972]
[1777283289648,38.67,77902.46,0.0,-0.92833,5e-05,9.53429]
[1777283290655,38.67,77905.22,0.0,-0.9282,5e-05,9.54861]
[1777283292669,38.67,77910.05,0.0,-0.92796,5e-05,9.5736]
[1777283297706,38.67,77911.35,0.0,-0.92791,5e-05,9.57872]
[1777283302741,38.66,77914.14,0.0,-0.92779,5e-05,9.59134]
[1777283307776,38.66,77916.11,0.0,-0.92771,5e-05,9.59985]
[1777283310797,38.66,77920.35,0.0,-0.9275,5e-05,9.62122]
[1777283315832,38.65,77921.5,0.0,-0.92749,5e-05,9.62154]
[1777283322880,38.65,77921.87,0.0,-0.92749,5e-05,9.6213]
[1777283325902,38.65,77926.28,0.0,-0.92727,5e-05,9.64479]
[1777283326909,38.65,77929.04,0.0,-0.92712,5e-05,9.65947]
[1777283331944,38.65,77931.18,0.0,-0.92702,5e-05,9.67059]
[1777283336978,38.65,77930.17,0.0,-0.92707,5e-05,9.66497]
[1777283338992,38.65,77925.01,0.0,-0.92734,5e-05,9.63737]
[1777283341007,38.65,77921.71,0.0,-0.92751,5e-05,9.61983]
[1777283346042,38.65,77918.44,0.0,-0.92768,5e-05,9.60219]
[1777283351076,38.64,77918.13,0.0,-0.92773,5e-05,9.59682]
[1777283356112,38.63,77916.04,0.0,-0.92788,5e-05,9.58156]
[1777283361146,38.62,77917.44,0.0,-0.92784,5e-05,9.58496]
[1777283366182,38.62,77916.43,0.0,-0.92792,5e-05,9.57728]
[1777283371217,38.62,77915.22,0.0,-0.92802,5e-05,9.56547]
[1777283374238,38.61,77909.7,0.0,-0.92831,5e-05,9.53516]
[1777283379274,38.61,77909.05,0.0,-0.92838,5e-05,9.52809]
[1777283381288,38.61,77906.1,0.0,-0.92854,5e-05,9.51102]
[1777283386323,38.6,77903.77,0.0,-0.9287,5e-05,9.49528]
[1777283391358,38.59,77904.97,0.0,-0.92867,5e-05,9.4983]
[1777283396393,38.59,77904.96,0.0,-0.9287,5e-05,9.49492]
[1777283399415,38.58,77907.72,0.0,-0.92858,5e-05,9.50752]
[1777283404449,38.58,77908.44,0.0,-0.92858,5e-05,9.5079]
[1777283409484,38.57,77909.09,0.0,-0.92858,5e-05,9.50793]
[1777283414521,38.56,77908.19,0.0,-0.92866,5e-05,9.49976]
[1777283419557,38.56,77906.67,0.0,-0.92877,5e-05,9.48839]
[1777283424591,38.55,77906.67,0.0,-0.9288,5e-05,9.48518]
[1777283429627,38.55,77906.45,0.0,-0.92884,5e-05,9.48084]
[1777283434662,38.54,77906.5,0.0,-0.92889,5e-05,9.47439]
[1777283440705,38.53,77906.1,0.0,-0.92895,5e-05,9.46861]
[1777283445740,38.53,77906.46,0.0,-0.92896,5e-05,9.46751]
[1777283448760,38.52,77909.39,0.0,-0.92883,5e-05,9.48124]
[1777283450775,38.52,77912.39,0.0,-0.92869,5e-05,9.49592]
[1777283453795,38.52,77908.3,0.0,-0.92891,5e-05,9.4723]
[1777283458831,38.51,77908.57,0.0,-0.92893,5e-05,9.47065]
[1777283463869,38.51,77907.09,0.0,-0.92904,5e-05,9.45977]
[1777283468904,38.5,77906.61,0.0,-0.92909,5e-05,9.45428]
[1777283473939,38.5,77906.01,0.0,-0.92915,5e-05,9.4476]
[1777283478974,38.49,77906.13,0.0,-0.92917,5e-05,9.44536]
[1777283484009,38.49,77908.14,0.0,-0.9291,5e-05,9.45313]
[1777283489044,38.48,77907.5,0.0,-0.92916,5e-05,9.44685]
[1777283494079,38.47,77907.62,0.0,-0.92921,5e-05,9.44104]
[1777283499114,38.47,77908.24,0.0,-0.9292,5e-05,9.44151]
[1777283504150,38.46,77907.53,0.0,-0.92927,5e-05,9.43495]
[1777283509185,38.46,77905.04,0.0,-0.92942,5e-05,9.41902]
[1777283514220,38.45,77905.5,0.0,-0.92942,5e-05,9.41878]
[1777283519255,38.45,77906.25,0.0,-0.92941,5e-05,9.42009]
[1777283524290,38.44,77907.12,0.0,-0.92939,5e-05,9.422]
[1777283529325,38.44,77905.91,0.0,-0.92948,5e-05,9.41284]
[1777283534360,38.43,77905.54,0.0,-0.92953,5e-05,9.40821]
[1777283539394,38.43,77921.24,0.0,-0.92876,5e-05,9.48879]
[1777283540402,38.43,77926.61,0.0,-0.92849,5e-05,9.51671]
[1777283545437,38.43,77929.18,0.0,-0.92835,5e-05,9.53101]
[1777283547450,38.43,77932.42,0.0,-0.92818,5e-05,9.54865]
[1777283549464,38.43,77938.24,0.0,-0.92789,5e-05,9.57918]
[1777283550472,38.43,77941.8,0.0,-0.92771,5e-05,9.59833]
[1777283553493,38.43,77947.71,0.0,-0.92743,5e-05,9.62661]
[1777283558528,38.43,77947.15,0.0,-0.92745,5e-05,9.62385]
[1777283559534,38.43,77944.28,0.0,-0.9276,5e-05,9.60855]
[1777283564570,38.43,77941.31,0.0,-0.92775,5e-05,9.59315]
[1777283565576,38.43,77938.2,0.0,-0.92791,5e-05,9.57666]
[1777283570611,38.43,77937.95,0.0,-0.92791,5e-05,9.57615]
[1777283575647,38.43,77938.64,0.0,-0.92787,5e-05,9.5806]
[1777283580683,38.44,77939.15,0.0,-0.92783,5e-05,9.58408]
[1777283585716,38.44,77936.57,0.0,-0.92796,5e-05,9.57104]
[1777283587731,38.44,77942.75,0.0,-0.92764,5e-05,9.6044]
[1777283588738,38.44,77949.49,0.0,-0.92729,5e-05,9.64061]
[1777283591759,38.44,77952.47,0.0,-0.92714,5e-05,9.65675]
[1777283594780,38.44,77957.58,0.0,-0.92687,5e-05,9.68429]
[1777283599815,38.44,77960.21,0.0,-0.92673,5e-05,9.69834]
[1777283603024,38.44,77960.04,0.0,-0.92674,5e-05,9.6974]
[1777283609886,38.44,77962.26,0.0,-0.92663,5e-05,9.70897]
[1777283615668,38.44,77962.69,0.0,-0.92664,5e-05,9.70747]
[1777283625998,38.44,77962.9,0.0,-0.92663,5e-05,9.70807]
[1777283631033,38.44,77964.45,0.0,-0.92655,5e-05,9.71614]
[1777283636071,38.44,77962.82,0.0,-0.92664,5e-05,9.70709]
[1777283642113,38.43,77962.56,0.0,-0.92666,5e-05,9.70537]
[1777283647148,38.43,77962.8,0.0,-0.92665,5e-05,9.70649]
[1777283652183,38.43,77961.92,0.0,-0.92669,5e-05,9.70164]
[1777283657220,38.43,77956.85,0.0,-0.92696,5e-05,9.67434]
[1777283662255,38.43,77958.83,0.0,-0.92685,5e-05,9.68509]
[1777283667290,38.43,77959.61,0.0,-0.92681,5e-05,9.68937]
[1777283669743,38.43,77965.52,0.0,-0.9265,5e-05,9.72118]
[1777283675346,38.43,77965.73,0.0,-0.92652,5e-05,9.7185]
[1777283676354,38.43,77969.5,0.0,-0.92632,5e-05,9.73877]
[1777283681388,38.43,77969.47,0.0,-0.92633,5e-05,9.73822]
[1777283686423,38.43,77969.94,0.0,-0.92631,5e-05,9.74034]
[1777283692467,38.43,77970.04,0.0,-0.92631,5e-05,9.74039]
[1777283693472,38.43,77972.9,0.0,-0.92616,5e-05,9.75573]
[1777283696494,38.43,77980.0,0.0,-0.92579,5e-05,9.79375]
[1777283699514,38.43,77984.68,0.0,-0.92555,5e-05,9.81855]
[1777283701529,38.43,77981.45,0.0,-0.92572,5e-05,9.80068]
[1777283702537,38.43,77977.98,0.0,-0.92591,5e-05,9.78176]
[1777283707572,38.43,77978.06,0.0,-0.92591,5e-05,9.78154]
[1777283712606,38.43,77979.47,0.0,-0.92584,5e-05,9.78847]
[1777283717642,38.43,77977.05,0.0,-0.92598,5e-05,9.77467]
[1777283722677,38.42,77977.07,0.0,-0.92598,5e-05,9.77407]
[1777283724691,38.42,77973.63,0.0,-0.92617,5e-05,9.75521]
[1777283725698,38.42,77966.45,0.0,-0.92654,5e-05,9.7164]
[1777283730732,38.42,77966.53,0.0,-0.92654,5e-05,9.71657]
[1777283735768,38.42,77966.6,0.0,-0.92656,5e-05,9.71305]
[1777283740802,38.42,77967.01,0.0,-0.92654,5e-05,9.71503]
[1777283745838,38.42,77966.67,0.0,-0.92656,5e-05,9.71294]
[1777283750873,38.42,77967.41,0.0,-0.92653,5e-05,9.71664]
[1777283755908,38.42,77969.68,0.0,-0.92641,5e-05,9.72854]
[1777283760942,38.42,77970.24,0.0,-0.92639,5e-05,9.73115]
[1777283765978,38.42,77971.17,0.0,-0.92634,5e-05,9.73569]
[1777283771013,38.42,77971.24,0.0,-0.92635,5e-05,9.73555]
[1777283775041,38.42,77974.41,0.0,-0.92618,5e-05,9.7522]
[1777283780076,38.42,77975.62,0.0,-0.92613,5e-05,9.75799]
[1777283785111,38.41,77974.1,0.0,-0.92622,5e-05,9.74906]
[1777283787125,38.41,77970.24,0.0,-0.92642,5e-05,9.72799]
[1777283792160,38.41,77969.7,0.0,-0.92648,5e-05,9.72092]
[1777283797195,38.41,77968.9,0.0,-0.92652,5e-05,9.71617]
[1777283802230,38.41,77965.19,0.0,-0.92672,5e-05,9.69576]
[1777283807265,38.41,77963.55,0.0,-0.92681,5e-05,9.68663]
[1777283812300,38.41,77963.37,0.0,-0.92682,5e-05,9.68543]
[1777283817334,38.41,77964.68,0.0,-0.92675,5e-05,9.69224]
[1777283822370,38.41,77962.81,0.0,-0.92685,5e-05,9.68188]
[1777283827405,38.41,77961.4,0.0,-0.92693,5e-05,9.67413]
[1777283832439,38.41,77960.54,0.0,-0.92697,5e-05,9.66943]
[1777283838481,38.41,77960.82,0.0,-0.92696,5e-05,9.67094]
[1777283843517,38.41,77961.67,0.0,-0.92692,5e-05,9.67556]
[1777283848551,38.41,77962.41,0.0,-0.92688,5e-05,9.6796]
[1777283854593,38.41,77961.62,0.0,-0.92694,5e-05,9.67183]
[1777283859629,38.41,77955.05,0.0,-0.92728,5e-05,9.63672]
[1777283860636,38.41,77946.97,0.0,-0.92769,5e-05,9.59352]
[1777283861643,38.41,77943.48,0.0,-0.92787,5e-05,9.57501]
[1777283867685,38.41,77941.91,0.0,-0.92794,5e-05,9.56774]
[1777283870452,38.41,77941.75,0.0,-0.92795,5e-05,9.56726]
[1777283872992,38.41,77937.95,0.0,-0.92814,5e-05,9.54755]
[1777283878762,38.42,77938.34,0.0,-0.9281,5e-05,9.55095]
[1777283883797,38.42,77934.84,0.0,-0.92827,5e-05,9.53344]
[1777283888832,38.42,77933.47,0.0,-0.92834,5e-05,9.52573]
[1777283893867,38.42,77932.49,0.0,-0.9284,5e-05,9.51983]
[1777283895881,38.42,77922.29,0.0,-0.92891,5e-05,9.46614]
[1777283896888,38.42,77920.48,0.0,-0.92901,5e-05,9.45642]
[1777283900916,38.42,77927.25,0.0,-0.92867,5e-05,9.49199]
[1777283905950,38.41,77928.5,0.0,-0.92861,5e-05,9.49785]
[1777283911993,38.41,77928.37,0.0,-0.92865,5e-05,9.49252]
[1777283917028,38.41,77929.44,0.0,-0.92861,5e-05,9.49736]
[1777283922063,38.41,77928.78,0.0,-0.92865,5e-05,9.49298]
[1777283926090,38.41,77933.33,0.0,-0.92842,5e-05,9.517]
[1777283931125,38.41,77933.89,0.0,-0.92838,5e-05,9.52135]
[1777283936161,38.41,77932.45,0.0,-0.92844,5e-05,9.51501]
[1777283938176,38.42,77929.08,0.0,-0.9286,5e-05,9.49762]
[1777283939183,38.42,77925.87,0.0,-0.92877,5e-05,9.48037]
[1777283944219,38.41,77925.29,0.0,-0.9288,5e-05,9.47655]
[1777283949254,38.41,77924.99,0.0,-0.92883,5e-05,9.47426]
[1777283954289,38.41,77923.36,0.0,-0.92892,5e-05,9.46489]
[1777283959324,38.41,77921.66,0.0,-0.92901,5e-05,9.45521]
[1777283964359,38.4,77919.44,0.0,-0.92915,5e-05,9.44073]
[1777283970567,38.4,77918.58,0.0,-0.92921,5e-05,9.43407]
[1777283976443,38.39,77916.85,0.0,-0.92937,5e-05,9.41671]
[1777283981479,38.39,77914.98,0.0,-0.92949,5e-05,9.40432]
[1777283983493,38.39,77911.92,0.0,-0.92965,5e-05,9.38715]
[1777283988528,38.38,77910.22,0.0,-0.92976,5e-05,9.37596]
[1777283993562,38.38,77910.21,0.0,-0.92978,5e-05,9.37372]
[1777283997591,38.38,77907.31,0.0,-0.92994,5e-05,9.35666]
[1777284002626,38.37,77904.09,0.0,-0.93012,5e-05,9.33761]
[1777284003633,38.37,77899.27,0.0,-0.93037,5e-05,9.31179]
[1777284005647,38.37,77894.32,0.0,-0.93062,5e-05,9.28503]
[1777284006655,38.37,77899.62,0.0,-0.93036,5e-05,9.31264]
[1777284011689,38.37,77900.78,0.0,-0.93032,5e-05,9.31695]
[1777284016724,38.36,77900.45,0.0,-0.93036,5e-05,9.3134]
[1777284021759,38.36,77901.81,0.0,-0.93031,5e-05,9.31873]
[1777284026794,38.36,77901.67,0.0,-0.93033,5e-05,9.3161]
[1777284031829,38.35,77901.57,0.0,-0.93038,5e-05,9.3101]
[1777284036863,38.35,77901.68,0.0,-0.93039,5e-05,9.30883]
[1777284044920,38.34,77900.78,0.0,-0.93046,5e-05,9.30113]
[1777284049954,38.34,77908.3,0.0,-0.9301,5e-05,9.33902]
[1777284051969,38.34,77910.85,0.0,-0.92998,5e-05,9.35165]
[1777284052976,38.34,77907.7,0.0,-0.93015,5e-05,9.33456]
[1777284058011,38.33,77906.68,0.0,-0.93022,5e-05,9.32712]
[1777284063047,38.33,77907.54,0.0,-0.93019,5e-05,9.32964]
[1777284068082,38.33,77907.43,0.0,-0.93022,5e-05,9.32703]
[1777284073119,38.32,77907.33,0.0,-0.93024,5e-05,9.32452]
[1777284078155,38.32,77916.85,0.0,-0.92979,5e-05,9.37288]
[1777284081176,38.32,77919.99,0.0,-0.92964,5e-05,9.38809]
[1777284082183,38.32,77923.1,0.0,-0.92949,5e-05,9.40409]
[1777284083190,38.31,77926.07,0.0,-0.92934,5e-05,9.41934]
[1777284088226,38.31,77927.41,0.0,-0.9293,5e-05,9.42372]
[1777284093261,38.3,77926.87,0.0,-0.92938,5e-05,9.41454]
[1777284099302,38.3,77926.12,0.0,-0.92945,5e-05,9.40744]
[1777284101317,38.3,77928.85,0.0,-0.92932,5e-05,9.42093]
[1777284104338,38.29,77925.21,0.0,-0.92952,5e-05,9.40004]
[1777284109373,38.29,77924.78,0.0,-0.92956,5e-05,9.39532]
[1777284114409,38.28,77927.81,0.0,-0.92944,5e-05,9.40894]
[1777284119443,38.28,77929.03,0.0,-0.9294,5e-05,9.4129]
[1777284122465,38.28,77931.76,0.0,-0.92927,5e-05,9.42591]
[1777284127500,38.27,77934.4,0.0,-0.92916,5e-05,9.43772]
[1777284132535,38.27,77938.32,0.0,-0.92899,5e-05,9.45633]
[1777284133542,38.27,77942.21,0.0,-0.92879,5e-05,9.47665]
[1777284137570,38.27,77943.41,0.0,-0.92873,5e-05,9.48263]
[1777284142605,38.26,77944.6,0.0,-0.92869,5e-05,9.48717]
[1777284147639,38.26,77944.92,0.0,-0.9287,5e-05,9.48642]
[1777284152674,38.26,77942.47,0.0,-0.92887,5e-05,9.46734]
[1777284157710,38.25,77940.67,0.0,-0.92899,5e-05,9.45547]
[1777284158717,38.25,77931.67,0.0,-0.92945,5e-05,9.40703]
[1777284159723,38.25,77928.71,0.0,-0.9296,5e-05,9.39085]
[1777284160731,38.25,77920.68,0.0,-0.93001,5e-05,9.34781]
[1777284161737,38.25,77919.36,0.0,-0.93008,5e-05,9.34047]
[1777284166772,38.24,77914.14,0.0,-0.93036,5e-05,9.31108]
[1777284168787,38.24,77910.86,0.0,-0.93053,5e-05,9.29314]
[1777284170801,38.24,77904.97,0.0,-0.93083,5e-05,9.26148]
[1777284172815,38.24,77901.73,0.0,-0.931,5e-05,9.24394]
[1777284177851,38.24,77900.17,0.0,-0.93109,5e-05,9.23463]
[1777284182886,38.24,77897.49,0.0,-0.93123,5e-05,9.21943]
[1777284183892,38.24,77894.2,0.0,-0.9314,5e-05,9.20194]
[1777284188927,38.24,77892.33,0.0,-0.9315,5e-05,9.19129]
[1777284193962,38.23,77890.36,0.0,-0.9316,5e-05,9.18021]
[1777284198998,38.23,77889.53,0.0,-0.93165,5e-05,9.17519]
[1777284199828,38.23,77889.53,0.0,-0.93165,5e-05,9.17519]
[1777284199880,38.23,77889.53,0.0,-0.93165,5e-05,9.17519]
[1777284200020,38.23,77889.53,0.0,-0.93165,5e-05,9.17519]
[1777284200121,38.23,77883.39,0.0,-0.93195,5e-05,9.14287]
[1777284206048,38.23,77882.23,0.0,-0.93202,5e-05,9.13639]
[1777284211066,38.23,77883.53,0.0,-0.93195,5e-05,9.14292]
[1777284217127,38.23,77882.25,0.0,-0.93204,5e-05,9.13221]
[1777284222162,38.23,77879.62,0.0,-0.93218,5e-05,9.11819]
[1777284227197,38.23,77879.49,0.0,-0.93219,5e-05,9.11733]
[1777284232231,38.23,77879.64,0.0,-0.93218,5e-05,9.11791]
[1777284236260,38.23,77875.91,0.0,-0.93236,5e-05,9.09827]
[1777284238274,38.23,77872.16,0.0,-0.93255,5e-05,9.07869]
[1777284243309,38.23,77870.45,0.0,-0.93263,5e-05,9.06998]
[1777284247337,38.23,77866.96,0.0,-0.9328,5e-05,9.05204]
[1777284252372,38.23,77866.05,0.0,-0.93284,5e-05,9.04776]
[1777284253379,38.23,77863.3,0.0,-0.93297,5e-05,9.03353]
[1777284258414,38.23,77867.78,0.0,-0.93275,5e-05,9.05748]
[1777284263449,38.23,77868.56,0.0,-0.93271,5e-05,9.06187]
[1777284268483,38.23,77865.04,0.0,-0.93288,5e-05,9.0439]
[1777284269491,38.23,77861.05,0.0,-0.93307,5e-05,9.02323]
[1777284273519,38.24,77863.72,0.0,-0.93296,5e-05,9.03412]
[1777284274526,38.24,77872.94,0.0,-0.9325,5e-05,9.0823]
[1777284275533,38.24,77874.96,0.0,-0.9324,5e-05,9.0929]
[1777284281575,38.24,77874.36,0.0,-0.93243,5e-05,9.08997]
[1777284286610,38.24,77873.7,0.0,-0.93246,5e-05,9.0867]
[1777284291645,38.24,77872.27,0.0,-0.93253,5e-05,9.07943]
[1777284296680,38.24,77870.2,0.0,-0.93263,5e-05,9.06891]
[1777284300709,38.24,77866.27,0.0,-0.93282,5e-05,9.04869]
[1777284301715,38.24,77855.46,0.0,-0.93335,5e-05,8.99255]
[1777284303729,38.24,77853.21,0.0,-0.93345,5e-05,8.98115]
[1777284308763,38.24,77855.46,0.0,-0.93333,5e-05,8.99383]
[1777284313802,38.24,77857.32,0.0,-0.93323,5e-05,9.00453]
[1777284318837,38.24,77855.07,0.0,-0.93334,5e-05,8.99364]
[1777284319843,38.24,77851.05,0.0,-0.93353,5e-05,8.97297]
[1777284321860,38.24,77838.92,0.0,-0.93411,5e-05,8.91065]
[1777284322867,38.24,77838.56,0.0,-0.93413,5e-05,8.9091]
[1777284324881,38.24,77833.14,0.0,-0.93439,5e-05,8.88086]
[1777284325888,38.24,77829.35,0.0,-0.93457,5e-05,8.86123]
[1777284329916,38.24,77826.74,0.0,-0.9347,5e-05,8.84753]
[1777284333944,38.24,77820.04,0.0,-0.93505,5e-05,8.80934]
[1777284336966,38.24,77816.1,0.0,-0.93524,5e-05,8.78809]
[1777284343007,38.24,77814.73,0.0,-0.93534,5e-05,8.77815]
[1777284348043,38.23,77818.77,0.0,-0.93517,5e-05,8.79634]
[1777284351064,38.23,77821.69,0.0,-0.93503,5e-05,8.81119]
[1777284356100,38.23,77818.35,0.0,-0.93521,5e-05,8.79125]
[1777284358114,38.22,77815.57,0.0,-0.93536,5e-05,8.77596]
[1777284362142,38.22,77812.51,0.0,-0.93552,5e-05,8.75833]
[1777284364156,38.22,77807.95,0.0,-0.93575,5e-05,8.7341]
[1777284365162,38.22,77811.07,0.0,-0.9356,5e-05,8.74962]
[1777284371205,38.21,77810.66,0.0,-0.93565,5e-05,8.74486]
[1777284376240,38.21,77810.16,0.0,-0.93569,5e-05,8.74014]
[1777284381275,38.2,77810.98,0.0,-0.93567,5e-05,8.74222]
[1777284385303,38.2,77821.24,0.0,-0.9352,5e-05,8.79307]
[1777284386309,38.2,77826.78,0.0,-0.93494,5e-05,8.82151]
[1777284387317,38.2,77835.93,0.0,-0.9345,5e-05,8.86856]
[1777284388323,38.2,77836.88,0.0,-0.93445,5e-05,8.87333]
[1777284393361,38.2,77833.02,0.0,-0.93467,5e-05,8.84921]
[1777284398394,38.2,77832.86,0.0,-0.93469,5e-05,8.84733]
[1777284403430,38.2,77833.17,0.0,-0.93468,5e-05,8.84833]
[1777284404435,38.2,77827.02,0.0,-0.93497,5e-05,8.81655]
[1777284406450,38.2,77825.55,0.0,-0.93505,5e-05,8.80835]
[1777284411485,38.19,77826.18,0.0,-0.93505,5e-05,8.80879]
[1777284416520,38.19,77826.09,0.0,-0.93508,5e-05,8.80552]
[1777284421555,38.18,77824.94,0.0,-0.93516,5e-05,8.79686]
[1777284426590,38.18,77824.17,0.0,-0.93522,5e-05,8.79021]
[1777284431625,38.17,77824.68,0.0,-0.93522,5e-05,8.79017]
[1777284436660,38.17,77823.6,0.0,-0.9353,5e-05,8.782]
[1777284440688,38.16,77829.42,0.0,-0.93504,5e-05,8.8098]
[1777284443709,38.16,77832.26,0.0,-0.93492,5e-05,8.82322]
[1777284446730,38.16,77828.96,0.0,-0.93508,5e-05,8.80605]
[1777284451768,38.16,77826.75,0.0,-0.93521,5e-05,8.79102]
[1777284455795,38.16,77821.53,0.0,-0.93546,5e-05,8.76365]
[1777284459823,38.15,77818.87,0.0,-0.9356,5e-05,8.74811]
[1777284462844,38.15,77822.76,0.0,-0.93543,5e-05,8.76674]
[1777284463850,38.15,77826.4,0.0,-0.93526,5e-05,8.78498]
[1777284468886,38.15,77823.84,0.0,-0.93541,5e-05,8.76946]
[1777284473922,38.14,77821.87,0.0,-0.93552,5e-05,8.75703]
[1777284478957,38.14,77820.27,0.0,-0.93562,5e-05,8.74619]
[1777284483992,38.13,77820.09,0.0,-0.93565,5e-05,8.74311]
[1777284489027,38.13,77818.91,0.0,-0.93573,5e-05,8.73493]
[1777284494062,38.13,77818.74,0.0,-0.93576,5e-05,8.73197]
[1777284495068,38.12,77815.63,0.0,-0.93591,5e-05,8.71565]
[1777284500104,38.12,77815.89,0.0,-0.93591,5e-05,8.71513]
[1777284505139,38.12,77814.87,0.0,-0.93598,5e-05,8.70813]
[1777284510173,38.11,77814.16,0.0,-0.93603,5e-05,8.70283]
[1777284515209,38.11,77813.92,0.0,-0.93608,5e-05,8.6965]
[1777284520244,38.11,77814.92,0.0,-0.93605,5e-05,8.69993]
[1777284525278,38.11,77815.13,0.0,-0.93605,5e-05,8.69923]
[1777284530314,38.1,77815.17,0.0,-0.93607,5e-05,8.69767]
[1777284535348,38.1,77815.18,0.0,-0.93608,5e-05,8.69599]
[1777284540384,38.1,77815.71,0.0,-0.93608,5e-05,8.69699]
[1777284543404,38.09,77825.57,0.0,-0.93562,5e-05,8.74645]
[1777284544412,38.09,77834.01,0.0,-0.93522,5e-05,8.78939]
[1777284545419,38.09,77838.65,0.0,-0.935,5e-05,8.8133]
[1777284546426,38.09,77841.75,0.0,-0.93485,5e-05,8.82926]
[1777284551461,38.1,77842.26,0.0,-0.93481,5e-05,8.83349]
[1777284552468,38.1,77838.06,0.0,-0.93501,5e-05,8.81178]
[1777284553474,38.1,77835.1,0.0,-0.93515,5e-05,8.79652]
[1777284558509,38.09,77833.68,0.0,-0.93524,5e-05,8.78725]
[1777284564552,38.09,77833.87,0.0,-0.93526,5e-05,8.78532]
[1777284569586,38.09,77833.71,0.0,-0.93527,5e-05,8.78413]
[1777284571601,38.09,77836.87,0.0,-0.93514,5e-05,8.79693]
[1777284576636,38.09,77836.06,0.0,-0.93518,5e-05,8.79276]
[1777284578650,38.08,77833.24,0.0,-0.93532,5e-05,8.77727]
[1777284579658,38.08,77830.53,0.0,-0.93546,5e-05,8.76286]
[1777284584692,38.08,77829.45,0.0,-0.93553,5e-05,8.75514]
[1777284589727,38.08,77829.77,0.0,-0.93553,5e-05,8.75461]
[1777284594762,38.07,77833.55,0.0,-0.93538,5e-05,8.77189]
[1777284597783,38.07,77836.82,0.0,-0.93523,5e-05,8.78783]
[1777284602818,38.07,77835.81,0.0,-0.93529,5e-05,8.78124]
[1777284607852,38.06,77836.12,0.0,-0.9353,5e-05,8.78042]
[1777284611881,38.06,77838.83,0.0,-0.93519,5e-05,8.79243]
[1777284616916,38.06,77840.05,0.0,-0.93514,5e-05,8.7977]
[1777284621952,38.05,77840.28,0.0,-0.93515,5e-05,8.79632]
[1777284626986,38.05,77839.92,0.0,-0.93519,5e-05,8.79192]
[1777284629001,38.05,77842.72,0.0,-0.93507,5e-05,8.80534]
[1777284634036,38.04,77843.02,0.0,-0.9351,5e-05,8.80128]
[1777284638064,38.04,77839.15,0.0,-0.93528,5e-05,8.78129]
[1777284643102,38.04,77839.62,0.0,-0.93526,5e-05,8.7838]
[1777284648136,38.04,77840.2,0.0,-0.93523,5e-05,8.78689]
[1777284653172,38.04,77839.78,0.0,-0.93525,5e-05,8.78484]
[1777284659214,38.04,77840.02,0.0,-0.93524,5e-05,8.78622]
[1777284664249,38.04,77840.33,0.0,-0.93522,5e-05,8.78794]
[1777284669283,38.04,77840.65,0.0,-0.9352,5e-05,8.78969]
[1777284674319,38.04,77840.71,0.0,-0.9352,5e-05,8.79009]
[1777284679353,38.04,77841.25,0.0,-0.93517,5e-05,8.79296]
[1777284684388,38.04,77840.72,0.0,-0.9352,5e-05,8.79031]
[1777284688417,38.04,77837.9,0.0,-0.93533,5e-05,8.77588]
[1777284694459,38.04,77837.78,0.0,-0.93536,5e-05,8.77202]
[1777284699494,38.05,77837.47,0.0,-0.93537,5e-05,8.77066]
[1777284704529,38.04,77837.01,0.0,-0.93541,5e-05,8.76653]
[1777284709563,38.04,77837.51,0.0,-0.93539,5e-05,8.76889]
[1777284714599,38.04,77838.56,0.0,-0.93532,5e-05,8.77592]
[1777284719634,38.05,77838.63,0.0,-0.93531,5e-05,8.77775]
[1777284724669,38.05,77838.24,0.0,-0.93533,5e-05,8.77483]
[1777284729703,38.04,77838.52,0.0,-0.93534,5e-05,8.77396]
[1777284734739,38.04,77837.12,0.0,-0.93543,5e-05,8.7645]
[1777284739774,38.03,77837.36,0.0,-0.93544,5e-05,8.7635]
[1777284744809,38.03,77836.85,0.0,-0.93548,5e-05,8.75866]
[1777284749844,38.03,77835.16,0.0,-0.93559,5e-05,8.7478]
[1777284754886,38.02,77835.72,0.0,-0.9356,5e-05,8.74516]
[1777284760925,38.02,77834.81,0.0,-0.93567,5e-05,8.73817]
[1777284765959,38.01,77834.88,0.0,-0.93568,5e-05,8.73661]
[1777284770994,38.01,77834.81,0.0,-0.9357,5e-05,8.73433]
[1777284774014,38.01,77838.38,0.0,-0.93554,5e-05,8.75152]
[1777284779051,38.0,77838.17,0.0,-0.93557,5e-05,8.7484]
[1777284784086,38.0,77838.62,0.0,-0.93557,5e-05,8.74873]
[1777284787107,38.0,77844.27,0.0,-0.93531,5e-05,8.7766]
[1777284789124,38.0,77846.97,0.0,-0.93518,5e-05,8.79066]
[1777284795166,38.0,77846.67,0.0,-0.93519,5e-05,8.78939]
[1777284801208,38.0,77847.62,0.0,-0.93515,5e-05,8.79458]
[1777284806243,38.0,77847.88,0.0,-0.93513,5e-05,8.79614]
[1777284810271,38.0,77843.18,0.0,-0.93535,5e-05,8.77209]
[1777284814302,38.0,77839.92,0.0,-0.93553,5e-05,8.75222]
[1777284817322,38.0,77837.12,0.0,-0.93566,5e-05,8.73821]
[1777284819337,38.0,77833.41,0.0,-0.93584,5e-05,8.71892]
[1777284823365,38.0,77828.32,0.0,-0.93609,5e-05,8.69148]
[1777284826400,38.0,77823.98,0.0,-0.93631,5e-05,8.66839]
[1777284831433,37.99,77826.14,0.0,-0.93622,5e-05,8.67815]
[1777284833448,37.99,77828.78,0.0,-0.9361,5e-05,8.69113]
[1777284838482,37.99,77828.31,0.0,-0.93613,5e-05,8.68729]
[1777284843518,37.99,77827.3,0.0,-0.93619,5e-05,8.6807]
[1777284848553,37.99,77824.94,0.0,-0.93632,5e-05,8.66726]
[1777284853587,37.98,77827.55,0.0,-0.9362,5e-05,8.6794]
[1777284858622,37.98,77827.56,0.0,-0.93622,5e-05,8.67808]
[1777284864665,37.98,77827.72,0.0,-0.93623,5e-05,8.67723]
[1777284869700,37.98,77828.66,0.0,-0.93619,5e-05,8.68065]
[1777284874735,37.97,77827.14,0.0,-0.9363,5e-05,8.66795]
[1777284880779,37.97,77826.35,0.0,-0.93635,5e-05,8.66238]
[1777284885813,37.97,77824.89,0.0,-0.93644,5e-05,8.6537]
[1777284890848,37.97,77825.83,0.0,-0.9364,5e-05,8.65733]
[1777284895883,37.96,77825.58,0.0,-0.93642,5e-05,8.65486]
[1777284900918,37.96,77826.11,0.0,-0.93641,5e-05,8.65636]
[1777284907968,37.96,77826.84,0.0,-0.93639,5e-05,8.65832]
[1777284913002,37.96,77826.83,0.0,-0.93641,5e-05,8.65702]
[1777284919045,37.96,77829.12,0.0,-0.93629,5e-05,8.66975]
[1777284924080,37.96,77829.1,0.0,-0.93628,5e-05,8.67085]
[1777284929985,37.96,77829.12,0.0,-0.93627,5e-05,8.67191]
[1777284930023,37.96,77835.21,0.0,-0.93597,5e-05,8.70357]
[1777284930122,37.96,77839.17,0.0,-0.93579,5e-05,8.72392]
[1777284933143,37.96,77842.28,0.0,-0.93566,5e-05,8.73685]
[1777284938178,37.96,77840.86,0.0,-0.93572,5e-05,8.73022]
[1777284943213,37.97,77841.02,0.0,-0.9357,5e-05,8.73174]
[1777284948248,37.97,77840.74,0.0,-0.93571,5e-05,8.73103]
[1777284953285,37.97,77839.94,0.0,-0.93574,5e-05,8.72763]
[1777284958320,37.97,77839.42,0.0,-0.93576,5e-05,8.72565]
[1777284963355,37.97,77838.28,0.0,-0.93581,5e-05,8.72049]
[1777284970404,37.97,77838.42,0.0,-0.93579,5e-05,8.72222]
[1777284975439,37.97,77838.94,0.0,-0.93576,5e-05,8.72558]
[1777284980474,37.98,77840.09,0.0,-0.9357,5e-05,8.73225]
[1777284985509,37.98,77840.13,0.0,-0.93569,5e-05,8.73307]
[1777284990543,37.98,77839.5,0.0,-0.93572,5e-05,8.73043]
[1777284995579,37.98,77839.3,0.0,-0.93574,5e-05,8.72652]
[1777284996586,37.98,77826.4,0.0,-0.93636,5e-05,8.65996]
[1777284997593,37.98,77822.65,0.0,-0.93654,5e-05,8.6405]
[1777285000614,37.98,77820.05,0.0,-0.93665,5e-05,8.62805]
[1777285002628,37.98,77817.49,0.0,-0.93677,5e-05,8.61558]
[1777285007663,37.98,77814.22,0.0,-0.93691,5e-05,8.6005]
[1777285012698,37.99,77814.35,0.0,-0.93688,5e-05,8.6029]
[1777285017733,37.99,77814.44,0.0,-0.93686,5e-05,8.60509]
[1777285021761,37.99,77810.36,0.0,-0.93704,5e-05,8.5857]
[1777285026795,38.0,77810.52,0.0,-0.93702,5e-05,8.58835]
[1777285031831,38.0,77812.37,0.0,-0.93691,5e-05,8.5996]
[1777285034852,38.0,77819.02,0.0,-0.9366,5e-05,8.63304]
[1777285036866,38.0,77823.41,0.0,-0.9364,5e-05,8.65554]
[1777285039886,38.0,77827.1,0.0,-0.93622,5e-05,8.67515]
[1777285044922,38.0,77825.54,0.0,-0.93628,5e-05,8.6683]
[1777285049957,38.0,77825.74,0.0,-0.93626,5e-05,8.67049]
[1777285054991,38.01,77826.71,0.0,-0.93622,5e-05,8.67312]
[1777285063048,38.01,77828.36,0.0,-0.93613,5e-05,8.68326]
[1777285068083,38.01,77829.57,0.0,-0.93606,5e-05,8.69042]
[1777285073118,38.01,77829.96,0.0,-0.93604,5e-05,8.69333]
[1777285078154,38.01,77828.88,0.0,-0.93608,5e-05,8.68873]
[1777285083188,38.02,77827.41,0.0,-0.93614,5e-05,8.68222]
[1777285088224,38.02,77826.84,0.0,-0.93616,5e-05,8.6804]
[1777285093258,38.02,77828.98,0.0,-0.93604,5e-05,8.69235]
[1777285098294,38.02,77830.1,0.0,-0.93598,5e-05,8.69907]
[1777285103328,38.02,77829.56,0.0,-0.936,5e-05,8.69727]
[1777285108364,38.03,77829.57,0.0,-0.93599,5e-05,8.69829]
[1777285113399,38.03,77828.93,0.0,-0.93603,5e-05,8.69247]
[1777285118434,38.03,77821.04,0.0,-0.9364,5e-05,8.6531]
[1777285119440,38.03,77817.16,0.0,-0.93658,5e-05,8.63355]
[1777285121455,38.03,77820.85,0.0,-0.9364,5e-05,8.65297]
[1777285123469,38.03,77823.85,0.0,-0.93625,5e-05,8.66885]
[1777285128503,38.03,77823.67,0.0,-0.93625,5e-05,8.66914]
[1777285133538,38.04,77823.81,0.0,-0.93623,5e-05,8.67102]
[1777285138574,38.04,77826.38,0.0,-0.9361,5e-05,8.68526]
[1777285143609,38.04,77826.66,0.0,-0.93608,5e-05,8.68767]
[1777285148644,38.04,77827.03,0.0,-0.93605,5e-05,8.6905]
[1777285157707,38.05,77826.96,0.0,-0.93604,5e-05,8.69199]
[1777285162742,38.05,77833.72,0.0,-0.93571,5e-05,8.7276]
[1777285167777,38.05,77833.63,0.0,-0.9357,5e-05,8.7278]
[1777285172811,38.05,77834.79,0.0,-0.93567,5e-05,8.73088]
[1777285175833,38.05,77837.82,0.0,-0.93552,5e-05,8.74677]
[1777285182881,38.05,77838.98,0.0,-0.93546,5e-05,8.75333]
[1777285187917,38.05,77840.98,0.0,-0.93536,5e-05,8.76399]
[1777285192951,38.05,77841.22,0.0,-0.93534,5e-05,8.76552]
[1777285197987,38.06,77841.45,0.0,-0.93531,5e-05,8.76878]
[1777285203022,38.06,77841.13,0.0,-0.93531,5e-05,8.76964]
[1777285208056,38.06,77841.21,0.0,-0.93528,5e-05,8.77207]
[1777285213091,38.07,77840.88,0.0,-0.93528,5e-05,8.77237]
[1777285218127,38.07,77840.92,0.0,-0.93527,5e-05,8.77366]
[1777285225176,38.07,77840.18,0.0,-0.9353,5e-05,8.77006]
[1777285226183,38.07,77835.73,0.0,-0.93551,5e-05,8.74722]
[1777285231218,38.07,77834.11,0.0,-0.93561,5e-05,8.7358]
[1777285236253,38.07,77833.98,0.0,-0.93561,5e-05,8.73561]
[1777285241293,38.07,77835.99,0.0,-0.93551,5e-05,8.74642]
[1777285246327,38.07,77835.4,0.0,-0.93553,5e-05,8.74382]
[1777285252371,38.07,77834.92,0.0,-0.93555,5e-05,8.74187]
[1777285257404,38.08,77834.95,0.0,-0.93555,5e-05,8.74247]
[1777285262439,38.08,77834.63,0.0,-0.93556,5e-05,8.74125]
[1777285265460,38.08,77839.98,0.0,-0.9353,5e-05,8.76899]
[1777285268481,38.08,77835.83,0.0,-0.9355,5e-05,8.74781]
[1777285273517,38.08,77836.65,0.0,-0.93545,5e-05,8.75246]
[1777285278552,38.08,77834.09,0.0,-0.93557,5e-05,8.73983]
[1777285283587,38.08,77832.21,0.0,-0.93565,5e-05,8.73089]
[1777285288621,38.08,77833.03,0.0,-0.93563,5e-05,8.73383]
[1777285293656,38.07,77832.68,0.0,-0.93568,5e-05,8.72679]
[1777285298692,38.07,77832.64,0.0,-0.9357,5e-05,8.72491]
[1777285305741,38.07,77832.48,0.0,-0.93573,5e-05,8.72173]
[1777285311783,38.06,77832.66,0.0,-0.93574,5e-05,8.72065]
[1777285316818,38.06,77832.44,0.0,-0.93577,5e-05,8.71752]
[1777285321853,38.06,77832.62,0.0,-0.93578,5e-05,8.71678]
[1777285322860,38.06,77829.65,0.0,-0.93592,5e-05,8.70122]
[1777285327895,38.05,77828.94,0.0,-0.93597,5e-05,8.69613]
[1777285332930,38.05,77828.77,0.0,-0.93598,5e-05,8.69486]
[1777285337965,38.05,77828.8,0.0,-0.93597,5e-05,8.69615]
[1777285343000,38.06,77828.62,0.0,-0.93597,5e-05,8.69634]
[1777285349041,38.06,77828.62,0.0,-0.93595,5e-05,8.69764]
[1777285354077,38.06,77828.62,0.0,-0.93597,5e-05,8.69517]
[1777285359112,38.06,77828.71,0.0,-0.93595,5e-05,8.69668]
[1777285364146,38.06,77828.68,0.0,-0.93595,5e-05,8.69753]
[1777285369181,38.07,77828.94,0.0,-0.93592,5e-05,8.69985]
[1777285372203,38.07,77831.58,0.0,-0.93579,5e-05,8.71392]
[1777285377238,38.07,77831.75,0.0,-0.93578,5e-05,8.71561]
[1777285382274,38.07,77832.47,0.0,-0.93574,5e-05,8.72009]
[1777285387309,38.07,77836.82,0.0,-0.93552,5e-05,8.74318]
[1777285388315,38.07,77840.07,0.0,-0.93537,5e-05,8.75999]
[1777285393353,38.07,77839.98,0.0,-0.93537,5e-05,8.75996]
[1777285401409,38.07,77839.63,0.0,-0.93538,5e-05,8.75876]
[1777285407451,38.07,77839.46,0.0,-0.93538,5e-05,8.75832]
[1777285412485,38.08,77839.42,0.0,-0.9354,5e-05,8.75495]
[1777285417521,38.08,77839.56,0.0,-0.93539,5e-05,8.75603]
[1777285422556,38.08,77839.49,0.0,-0.93539,5e-05,8.75603]
[1777285428597,38.08,77839.55,0.0,-0.93539,5e-05,8.75675]
[1777285433633,38.08,77839.86,0.0,-0.93537,5e-05,8.75869]
[1777285438667,38.08,77839.8,0.0,-0.93537,5e-05,8.75871]
[1777285443703,38.08,77839.6,0.0,-0.93537,5e-05,8.758]
[1777285448738,38.08,77832.23,0.0,-0.93572,5e-05,8.72049]
[1777285449745,38.08,77829.07,0.0,-0.93587,5e-05,8.70442]
[1777285453773,38.08,77826.2,0.0,-0.936,5e-05,8.69038]
[1777285458808,38.08,77819.82,0.0,-0.93629,5e-05,8.6587]
[1777285459815,38.08,77813.37,0.0,-0.9366,5e-05,8.62549]
[1777285461829,38.08,77813.45,0.0,-0.9366,5e-05,8.62543]
[1777285466863,38.08,77813.87,0.0,-0.93659,5e-05,8.62647]
[1777285471898,38.08,77813.94,0.0,-0.93662,5e-05,8.62214]
[1777285480962,38.07,77813.47,0.0,-0.93667,5e-05,8.61756]
[1777285483983,38.07,77810.45,0.0,-0.93682,5e-05,8.60146]
[1777285485996,38.07,77807.45,0.0,-0.93696,5e-05,8.58555]
[1777285491032,38.07,77805.33,0.0,-0.93707,5e-05,8.5739]
[1777285496067,38.07,77805.49,0.0,-0.93707,5e-05,8.57383]
[1777285500095,38.07,77809.62,0.0,-0.93688,5e-05,8.59409]
[1777285505130,38.06,77809.14,0.0,-0.93692,5e-05,8.59062]
[1777285510165,38.07,77809.04,0.0,-0.93691,5e-05,8.59162]
[1777285516207,38.07,77809.05,0.0,-0.93689,5e-05,8.59353]
[1777285521242,38.07,77808.68,0.0,-0.93689,5e-05,8.5932]
[1777285527283,38.08,77808.26,0.0,-0.93689,5e-05,8.59285]
[1777285533325,38.08,77808.45,0.0,-0.93689,5e-05,8.59205]
[1777285541382,38.08,77807.85,0.0,-0.9369,5e-05,8.59126]
[1777285546417,38.09,77807.91,0.0,-0.93688,5e-05,8.59297]
[1777285551452,38.09,77807.71,0.0,-0.93688,5e-05,8.59336]
[1777285556487,38.09,77807.6,0.0,-0.93687,5e-05,8.59419]
[1777285561521,38.09,77805.74,0.0,-0.93696,5e-05,8.58513]
[1777285566557,38.09,77805.19,0.0,-0.93699,5e-05,8.58135]
[1777285571592,38.09,77804.87,0.0,-0.93701,5e-05,8.57879]
[1777285576626,38.09,77805.05,0.0,-0.937,5e-05,8.58026]
[1777285583675,38.09,77804.76,0.0,-0.93703,5e-05,8.57741]
[1777285588712,38.09,77805.35,0.0,-0.93701,5e-05,8.57939]
[1777285595764,38.08,77804.92,0.0,-0.93707,5e-05,8.57228]
[1777285601806,38.08,77804.94,0.0,-0.93706,5e-05,8.57264]
[1777285607848,38.08,77804.74,0.0,-0.93708,5e-05,8.57038]
[1777285612885,38.08,77804.57,0.0,-0.93709,5e-05,8.56946]
[1777285617921,38.08,77804.74,0.0,-0.93708,5e-05,8.57025]
[1777285623963,38.08,77804.85,0.0,-0.93708,5e-05,8.57102]
[1777285628998,38.08,77804.85,0.0,-0.93706,5e-05,8.57243]
[1777285634033,38.09,77804.87,0.0,-0.93705,5e-05,8.57391]
[1777285644102,38.09,77804.87,0.0,-0.93702,5e-05,8.57662]
[1777285651152,38.1,77804.9,0.0,-0.93703,5e-05,8.57538]
[1777285656189,38.1,77804.78,0.0,-0.93702,5e-05,8.57608]
[1777285661224,38.1,77805.27,0.0,-0.93698,5e-05,8.57988]
[1777285663238,38.1,77809.09,0.0,-0.9368,5e-05,8.59981]
[1777285664245,38.1,77811.82,0.0,-0.93667,5e-05,8.61393]
[1777285669279,38.1,77813.02,0.0,-0.9366,5e-05,8.62104]
[1777285674315,38.11,77812.37,0.0,-0.93663,5e-05,8.61873]
[1777285680357,38.11,77812.14,0.0,-0.93662,5e-05,8.6188]
[1777285682371,38.11,77808.8,0.0,-0.93678,5e-05,8.60222]
[1777285687406,38.11,77807.74,0.0,-0.93682,5e-05,8.59807]
[1777285695462,38.11,77807.7,0.0,-0.9368,5e-05,8.59992]
[1777285704524,38.12,77807.77,0.0,-0.93677,5e-05,8.60264]
[1777285714594,38.12,77807.74,0.0,-0.93677,5e-05,8.60165]
[1777285719629,38.13,77807.74,0.0,-0.93676,5e-05,8.60302]
[1777285724665,38.13,77807.64,0.0,-0.93675,5e-05,8.60389]
[1777285729700,38.13,77807.57,0.0,-0.93674,5e-05,8.60492]
[1777285734735,38.13,77807.86,0.0,-0.93671,5e-05,8.60776]
[1777285739770,38.14,77808.03,0.0,-0.93669,5e-05,8.60995]
[1777285740777,38.14,77801.4,0.0,-0.937,5e-05,8.57653]
[1777285742790,38.14,77799.55,0.0,-0.93709,5e-05,8.56681]
[1777285747826,38.14,77799.65,0.0,-0.93707,5e-05,8.56905]
[1777285752861,38.14,77799.5,0.0,-0.93706,5e-05,8.57006]
[1777285754334,38.14,77799.53,0.0,-0.93706,5e-05,8.57058]
[1777285754344,38.14,77799.53,0.0,-0.93706,5e-05,8.57058]
[1777285754525,38.14,77799.53,0.0,-0.93706,5e-05,8.57058]
[1777285759911,38.15,77800.8,0.0,-0.93698,5e-05,8.57925]
[1777285765616,38.15,77801.61,0.0,-0.93693,5e-05,8.58444]
[1777285770988,38.15,77803.24,0.0,-0.93684,5e-05,8.59448]
[1777285776023,38.16,77802.92,0.0,-0.93686,5e-05,8.59102]
[1777285782066,38.16,77803.63,0.0,-0.93681,5e-05,8.59658]
[1777285787101,38.16,77807.97,0.0,-0.93659,5e-05,8.6202]
[1777285788107,38.16,77811.37,0.0,-0.93642,5e-05,8.63778]
[1777285791129,38.16,77814.72,0.0,-0.93626,5e-05,8.65559]
[1777285796164,38.17,77815.35,0.0,-0.93622,5e-05,8.65987]
[1777285801199,38.17,77816.84,0.0,-0.93614,5e-05,8.66842]
[1777285806235,38.17,77816.74,0.0,-0.93614,5e-05,8.66874]
[1777285811269,38.17,77813.42,0.0,-0.93629,5e-05,8.65257]
[1777285812277,38.17,77818.97,0.0,-0.93602,5e-05,8.68103]
[1777285813284,38.17,77828.64,0.0,-0.93556,5e-05,8.73066]
[1777285815298,38.17,77827.37,0.0,-0.93562,5e-05,8.72434]
[1777285818320,38.17,77832.26,0.0,-0.93539,5e-05,8.74962]
[1777285819327,38.17,77836.65,0.0,-0.93518,5e-05,8.7722]
[1777285820334,38.17,77839.52,0.0,-0.93504,5e-05,8.78698]
[1777285823355,38.17,77842.88,0.0,-0.93487,5e-05,8.80512]
[1777285828390,38.18,77845.57,0.0,-0.93472,5e-05,8.82097]
[1777285829397,38.18,77841.31,0.0,-0.93492,5e-05,8.79943]
[1777285834431,38.18,77839.71,0.0,-0.935,5e-05,8.7898]
[1777285836447,38.18,77836.95,0.0,-0.93513,5e-05,8.77649]
[1777285841482,38.19,77836.59,0.0,-0.93512,5e-05,8.77696]
[1777285842488,38.19,77830.57,0.0,-0.9354,5e-05,8.74654]
[1777285843495,38.19,77828.01,0.0,-0.93552,5e-05,8.73395]
[1777285846517,38.19,77831.54,0.0,-0.93534,5e-05,8.75365]
[1777285851553,38.2,77832.09,0.0,-0.93529,5e-05,8.75904]
[1777285856588,38.2,77831.97,0.0,-0.93527,5e-05,8.76102]
[1777285861623,38.21,77831.58,0.0,-0.93526,5e-05,8.76162]
[1777285863637,38.21,77837.3,0.0,-0.93498,5e-05,8.79201]
[1777285868672,38.21,77838.94,0.0,-0.93488,5e-05,8.8028]
[1777285873707,38.22,77840.18,0.0,-0.9348,5e-05,8.81142]
[1777285878742,38.22,77840.31,0.0,-0.93477,5e-05,8.81426]
[1777285883779,38.23,77841.76,0.0,-0.93468,5e-05,8.8238]
[1777285888812,38.23,77840.45,0.0,-0.93472,5e-05,8.81909]
[1777285891832,38.23,77836.63,0.0,-0.93492,5e-05,8.79721]
[1777285896868,38.24,77837.24,0.0,-0.93487,5e-05,8.80265]
[1777285901903,38.24,77836.96,0.0,-0.93486,5e-05,8.80353]
[1777285906937,38.25,77837.31,0.0,-0.93482,5e-05,8.80768]
[1777285912980,38.25,77836.61,0.0,-0.93483,5e-05,8.8069]
[1777285918015,38.26,77836.25,0.0,-0.93482,5e-05,8.80743]
[1777285919022,38.26,77833.44,0.0,-0.93495,5e-05,8.79348]
[1777285924057,38.26,77833.07,0.0,-0.93494,5e-05,8.79412]
[1777285929092,38.27,77835.55,0.0,-0.9348,5e-05,8.80933]
[1777285934126,38.27,77836.0,0.0,-0.93476,5e-05,8.814]
[1777285938154,38.27,77843.38,0.0,-0.93438,5e-05,8.85384]
[1777285939161,38.27,77846.46,0.0,-0.93423,5e-05,8.87011]
[1777285941176,38.28,77841.12,0.0,-0.93448,5e-05,8.84336]
[1777285944197,38.28,77838.98,0.0,-0.93457,5e-05,8.83365]
[1777285949240,38.28,77839.05,0.0,-0.93455,5e-05,8.83619]
[1777285954274,38.29,77838.12,0.0,-0.9346,5e-05,8.8301]
[1777285959309,38.29,77840.12,0.0,-0.93448,5e-05,8.84249]
[1777285963338,38.29,77834.59,0.0,-0.93473,5e-05,8.81569]
[1777285964344,38.29,77830.38,0.0,-0.93493,5e-05,8.79448]
[1777285965351,38.29,77815.44,0.0,-0.93563,5e-05,8.7185]
[1777285966359,38.29,77812.89,0.0,-0.93575,5e-05,8.70552]
[1777285967366,38.29,77811.71,0.0,-0.93581,5e-05,8.69966]
[1777285972403,38.3,77810.62,0.0,-0.93585,5e-05,8.69495]
[1777285978445,38.3,77810.07,0.0,-0.93587,5e-05,8.69308]
[1777285982473,38.3,77807.2,0.0,-0.936,5e-05,8.67906]
[1777285987508,38.3,77808.39,0.0,-0.93594,5e-05,8.6859]
[1777285992545,38.3,77810.03,0.0,-0.93585,5e-05,8.69506]
[1777285997579,38.3,77808.38,0.0,-0.93592,5e-05,8.68727]
[1777285999594,38.3,77811.99,0.0,-0.93575,5e-05,8.70591]
[1777286004628,38.3,77812.56,0.0,-0.93572,5e-05,8.70925]
[1777286009664,38.31,77815.57,0.0,-0.93557,5e-05,8.72492]
[1777286014699,38.31,77816.46,0.0,-0.93555,5e-05,8.72614]
[1777286020741,38.31,77815.14,0.0,-0.93561,5e-05,8.71959]
[1777286025776,38.31,77815.67,0.0,-0.93559,5e-05,8.72244]
[1777286030811,38.31,77816.41,0.0,-0.93555,5e-05,8.72632]
[1777286034839,38.31,77819.99,0.0,-0.93538,5e-05,8.74465]
[1777286039873,38.31,77820.99,0.0,-0.93533,5e-05,8.74966]
[1777286044909,38.31,77821.56,0.0,-0.93531,5e-05,8.75245]
[1777286049943,38.31,77821.62,0.0,-0.93531,5e-05,8.75261]
[1777286054978,38.31,77822.03,0.0,-0.93529,5e-05,8.75455]
[1777286060015,38.31,77822.61,0.0,-0.93526,5e-05,8.75736]
[1777286062029,38.31,77828.57,0.0,-0.93498,5e-05,8.78781]
[1777286063035,38.3,77831.15,0.0,-0.93486,5e-05,8.80096]
[1777286066056,38.3,77834.22,0.0,-0.93471,5e-05,8.81642]
[1777286071092,38.3,77835.26,0.0,-0.93469,5e-05,8.81761]
[1777286076127,38.3,77835.22,0.0,-0.9347,5e-05,8.81684]
[1777286081162,38.3,77835.34,0.0,-0.9347,5e-05,8.81694]
[1777286086197,38.3,77835.14,0.0,-0.93471,5e-05,8.81542]
[1777286091232,38.3,77836.08,0.0,-0.93467,5e-05,8.8198]
[1777286096267,38.3,77836.44,0.0,-0.93466,5e-05,8.8212]
[1777286101302,38.3,77836.3,0.0,-0.93467,5e-05,8.82005]
[1777286106336,38.3,77836.81,0.0,-0.93465,5e-05,8.82227]
[1777286111372,38.3,77838.2,0.0,-0.93459,5e-05,8.82901]
[1777286116408,38.3,77838.18,0.0,-0.93459,5e-05,8.82848]
[1777286121442,38.29,77836.91,0.0,-0.93466,5e-05,8.82155]
[1777286126478,38.29,77839.1,0.0,-0.93455,5e-05,8.83244]
[1777286128202,38.29,77844.61,0.0,-0.93429,5e-05,8.86057]
[1777286133528,38.29,77846.39,0.0,-0.93424,5e-05,8.86554]
[1777286139573,38.29,77846.75,0.0,-0.93423,5e-05,8.86658]
[1777286144608,38.29,77847.75,0.0,-0.93418,5e-05,8.87101]
[1777286148636,38.29,77851.69,0.0,-0.934,5e-05,8.89072]
[1777286153670,38.29,77852.92,0.0,-0.93395,5e-05,8.89617]
[1777286155684,38.29,77849.94,0.0,-0.9341,5e-05,8.88042]
[1777286160720,38.28,77849.57,0.0,-0.93412,5e-05,8.87755]
[1777286165754,38.28,77850.18,0.0,-0.9341,5e-05,8.87994]
[1777286170790,38.28,77850.8,0.0,-0.93408,5e-05,8.8824]
[1777286175825,38.28,77850.42,0.0,-0.9341,5e-05,8.87969]
[1777286180860,38.28,77850.67,0.0,-0.9341,5e-05,8.88026]
[1777286185895,38.28,77850.59,0.0,-0.93411,5e-05,8.87912]
[1777286190930,38.28,77850.33,0.0,-0.93413,5e-05,8.87708]
[1777286195964,38.27,77851.11,0.0,-0.93412,5e-05,8.87688]
[1777286200999,38.27,77851.77,0.0,-0.9341,5e-05,8.8796]
[1777286207042,38.27,77851.31,0.0,-0.93413,5e-05,8.87643]
[1777286212077,38.27,77850.1,0.0,-0.93419,5e-05,8.86953]
[1777286217112,38.27,77851.61,0.0,-0.93412,5e-05,8.87669]
[1777286218119,38.27,77854.49,0.0,-0.93399,5e-05,8.89142]
[1777286223153,38.27,77854.56,0.0,-0.93399,5e-05,8.89102]
[1777286228189,38.27,77854.6,0.0,-0.934,5e-05,8.89049]
[1777286233225,38.27,77854.1,0.0,-0.93403,5e-05,8.88719]
[1777286238259,38.26,77854.02,0.0,-0.93404,5e-05,8.88609]
[1777286243294,38.26,77854.92,0.0,-0.934,5e-05,8.89006]
[1777286245309,38.26,77867.69,0.0,-0.93338,5e-05,8.95587]
[1777286246315,38.26,77872.8,0.0,-0.93314,5e-05,8.98215]
[1777286251351,38.26,77873.92,0.0,-0.9331,5e-05,8.98527]
[1777286252358,38.26,77877.93,0.0,-0.9329,5e-05,9.00628]
[1777286254372,38.26,77881.17,0.0,-0.93274,5e-05,9.02339]
[1777286259406,38.27,77880.13,0.0,-0.93278,5e-05,9.01849]
[1777286262430,38.27,77875.76,0.0,-0.93299,5e-05,8.99606]
[1777286263438,38.27,77872.63,0.0,-0.93315,5e-05,8.97993]
[1777286268473,38.27,77873.28,0.0,-0.93311,5e-05,8.98405]
[1777286273507,38.27,77874.07,0.0,-0.93306,5e-05,8.98883]
[1777286278543,38.27,77876.05,0.0,-0.93296,5e-05,8.99976]
[1777286283577,38.27,77875.77,0.0,-0.93297,5e-05,8.99889]
[1777286286601,38.27,77880.49,0.0,-0.93273,5e-05,9.02381]
[1777286291633,38.27,77883.73,0.0,-0.93257,5e-05,9.04107]
[1777286296668,38.27,77884.18,0.0,-0.93254,5e-05,9.04363]
[1777286302710,38.27,77884.22,0.0,-0.93254,5e-05,9.04406]
[1777286310768,38.27,77884.62,0.0,-0.93252,5e-05,9.0465]
[1777286315803,38.27,77884.76,0.0,-0.93253,5e-05,9.04393]
[1777286320839,38.27,77884.94,0.0,-0.93252,5e-05,9.04517]
[1777286325874,38.28,77886.31,0.0,-0.93245,5e-05,9.05262]
[1777286326880,38.28,77889.03,0.0,-0.93232,5e-05,9.06685]
[1777286331915,38.28,77887.53,0.0,-0.93239,5e-05,9.05912]
[1777286336950,38.28,77887.49,0.0,-0.93239,5e-05,9.05903]
[1777286341986,38.28,77887.19,0.0,-0.9324,5e-05,9.0576]
[1777286347021,38.28,77887.08,0.0,-0.93241,5e-05,9.05716]
[1777286352056,38.28,77887.26,0.0,-0.9324,5e-05,9.05826]
[1777286359105,38.28,77887.31,0.0,-0.93239,5e-05,9.05873]
[1777286364139,38.28,77887.35,0.0,-0.93239,5e-05,9.05911]
[1777286369175,38.28,77887.39,0.0,-0.93238,5e-05,9.0595]
[1777286374209,38.28,77887.77,0.0,-0.93239,5e-05,9.05811]
[1777286379244,38.28,77887.92,0.0,-0.93238,5e-05,9.0591]
[1777286384279,38.28,77887.54,0.0,-0.9324,5e-05,9.05732]
[1777286392336,38.28,77887.73,0.0,-0.93238,5e-05,9.05866]
[1777286397371,38.28,77887.75,0.0,-0.93238,5e-05,9.05899]
[1777286402405,38.28,77887.95,0.0,-0.93237,5e-05,9.06026]
[1777286407441,38.28,77888.65,0.0,-0.93233,5e-05,9.0641]
[1777286412476,38.28,77888.44,0.0,-0.93234,5e-05,9.06315]
[1777286417511,38.28,77889.26,0.0,-0.9323,5e-05,9.06755]
[1777286421538,38.28,77892.06,0.0,-0.93216,5e-05,9.08225]
[1777286426574,38.28,77892.2,0.0,-0.93215,5e-05,9.08291]
[1777286431609,38.28,77892.61,0.0,-0.93216,5e-05,9.08135]
[1777286436644,38.28,77893.4,0.0,-0.93212,5e-05,9.08534]
[1777286441678,38.28,77892.62,0.0,-0.93216,5e-05,9.08108]
[1777286446854,38.28,77892.74,0.0,-0.93216,5e-05,9.08155]
[1777286452756,38.28,77894.29,0.0,-0.93208,5e-05,9.0893]
[1777286454770,38.28,77898.34,0.0,-0.93188,5e-05,9.11037]
[1777286456784,38.28,77914.27,0.0,-0.93109,5e-05,9.19377]
[1777286457791,38.28,77919.24,0.0,-0.93085,5e-05,9.21971]
[1777286462826,38.28,77919.47,0.0,-0.93085,5e-05,9.21959]
[1777286466856,38.27,77922.48,0.0,-0.93071,5e-05,9.23439]
[1777286467863,38.27,77927.21,0.0,-0.93047,5e-05,9.25908]
[1777286469877,38.27,77930.12,0.0,-0.93033,5e-05,9.27386]
[1777286470884,38.27,77935.02,0.0,-0.93009,5e-05,9.29946]
[1777286474922,38.27,77931.46,0.0,-0.93028,5e-05,9.27917]
[1777286475921,38.27,77921.16,0.0,-0.9308,5e-05,9.22442]
[1777286477935,38.27,77921.29,0.0,-0.9308,5e-05,9.22454]
[1777286482970,38.27,77924.36,0.0,-0.93066,5e-05,9.23951]
[1777286488261,38.26,77925.63,0.0,-0.93061,5e-05,9.2452]
[1777286494049,38.26,77924.45,0.0,-0.93071,5e-05,9.23338]
[1777286499083,38.26,77922.07,0.0,-0.93084,5e-05,9.21968]
[1777286504119,38.26,77922.08,0.0,-0.93085,5e-05,9.21867]
[1777286509158,38.25,77921.41,0.0,-0.93089,5e-05,9.21411]
[1777286514189,38.25,77921.64,0.0,-0.93089,5e-05,9.21432]
[1777286520231,38.25,77923.54,0.0,-0.93081,5e-05,9.22311]
[1777286521238,38.25,77914.54,0.0,-0.93126,5e-05,9.1755]
[1777286522245,38.25,77908.04,0.0,-0.93159,5e-05,9.14122]
[1777286527279,38.25,77907.49,0.0,-0.93162,5e-05,9.1379]
[1777286532315,38.25,77906.18,0.0,-0.93169,5e-05,9.13062]
[1777286536343,38.25,77898.23,0.0,-0.93208,5e-05,9.08865]
[1777286537350,38.25,77893.04,0.0,-0.93234,5e-05,9.0615]
[1777286542384,38.25,77892.65,0.0,-0.93236,5e-05,9.05956]
[1777286547419,38.25,77890.88,0.0,-0.93244,5e-05,9.05042]
[1777286552455,38.25,77890.28,0.0,-0.9325,5e-05,9.04388]
[1777286557490,38.25,77890.24,0.0,-0.9325,5e-05,9.04386]
[1777286562525,38.25,77890.65,0.0,-0.93248,5e-05,9.04617]
[1777286568566,38.25,77891.01,0.0,-0.93246,5e-05,9.0482]
[1777286573602,38.25,77890.97,0.0,-0.93246,5e-05,9.0481]
[1777286578637,38.25,77891.02,0.0,-0.93245,5e-05,9.04845]
[1777286583672,38.25,77890.4,0.0,-0.93248,5e-05,9.04527]
[1777286589714,38.25,77890.59,0.0,-0.93247,5e-05,9.04632]
[1777286594749,38.25,77891.09,0.0,-0.93245,5e-05,9.04899]
[1777286598778,38.25,77894.69,0.0,-0.93227,5e-05,9.06785]
[1777286601799,38.25,77897.61,0.0,-0.93213,5e-05,9.08305]
[1777286606834,38.25,77889.32,0.0,-0.93254,5e-05,9.03954]
[1777286608331,38.25,77889.65,0.0,-0.93252,5e-05,9.04133]
[1777286608851,38.25,77880.7,0.0,-0.93296,5e-05,8.9947]
[1777286609858,38.25,77882.95,0.0,-0.93285,5e-05,9.00652]
[1777286613885,38.25,77885.44,0.0,-0.93275,5e-05,9.01625]
[1777286619928,38.25,77885.33,0.0,-0.93275,5e-05,9.01617]
[1777286626977,38.25,77885.72,0.0,-0.93272,5e-05,9.01876]
[1777286632016,38.25,77886.38,0.0,-0.93269,5e-05,9.02258]
[1777286637051,38.25,77886.36,0.0,-0.93268,5e-05,9.02286]
[1777286642088,38.25,77886.35,0.0,-0.93268,5e-05,9.02318]
[1777286648128,38.25,77886.69,0.0,-0.93266,5e-05,9.0254]
[1777286654169,38.26,77887.0,0.0,-0.93264,5e-05,9.02746]
[1777286659205,38.26,77886.85,0.0,-0.93264,5e-05,9.02706]
[1777286664239,38.26,77886.71,0.0,-0.93265,5e-05,9.02666]
[1777286670282,38.26,77886.69,0.0,-0.93265,5e-05,9.02697]
[1777286676324,38.26,77886.89,0.0,-0.93266,5e-05,9.02487]
[1777286681358,38.26,77890.94,0.0,-0.93245,5e-05,9.04635]
[1777286682366,38.26,77893.74,0.0,-0.93231,5e-05,9.06101]
[1777286686394,38.26,77896.42,0.0,-0.93218,5e-05,9.07502]
[1777286691429,38.26,77896.34,0.0,-0.93219,5e-05,9.07454]
[1777286693442,38.26,77892.35,0.0,-0.93238,5e-05,9.05366]
[1777286694450,38.26,77887.93,0.0,-0.9326,5e-05,9.03062]
[1777286695456,38.26,77885.26,0.0,-0.93273,5e-05,9.01676]
[1777286700492,38.26,77886.0,0.0,-0.93269,5e-05,9.02093]
[1777286705527,38.26,77885.93,0.0,-0.93269,5e-05,9.02086]
[1777286710562,38.26,77885.45,0.0,-0.93271,5e-05,9.01863]
[1777286718618,38.26,77885.35,0.0,-0.93271,5e-05,9.01859]
[1777286725667,38.26,77885.88,0.0,-0.93268,5e-05,9.02189]
[1777286730702,38.26,77886.25,0.0,-0.93266,5e-05,9.0242]
[1777286736744,38.26,77886.41,0.0,-0.93267,5e-05,9.022]
[1777286741779,38.26,77887.53,0.0,-0.93261,5e-05,9.02825]
[1777286746814,38.27,77888.35,0.0,-0.93257,5e-05,9.03293]
[1777286751849,38.27,77888.54,0.0,-0.93256,5e-05,9.03429]
[1777286755879,38.27,77875.7,0.0,-0.93318,5e-05,8.9678]
[1777286756885,38.27,77875.71,0.0,-0.93318,5e-05,8.96802]
[1777286761921,38.27,77874.06,0.0,-0.93325,5e-05,8.96036]
[1777286766957,38.27,77874.21,0.0,-0.93324,5e-05,8.96208]
[1777286771992,38.27,77874.81,0.0,-0.9332,5e-05,8.96613]
[1777286777028,38.27,77874.98,0.0,-0.93318,5e-05,8.96793]
[1777286782063,38.28,77874.28,0.0,-0.93321,5e-05,8.96522]
[1777286787098,38.28,77875.36,0.0,-0.93314,5e-05,8.97176]
[1777286792133,38.28,77875.08,0.0,-0.93317,5e-05,8.96763]
[1777286797168,38.28,77875.08,0.0,-0.93316,5e-05,8.96853]
[1777286802203,38.28,77875.91,0.0,-0.93312,5e-05,8.97372]
[1777286807239,38.28,77875.65,0.0,-0.93312,5e-05,8.97322]
[1777286812273,38.29,77875.74,0.0,-0.93311,5e-05,8.97453]
[1777286817309,38.29,77876.54,0.0,-0.93306,5e-05,8.97952]
[1777286822344,38.29,77874.66,0.0,-0.93314,5e-05,8.97057]
[1777286823351,38.29,77862.43,0.0,-0.93374,5e-05,8.90738]
[1777286824358,38.29,77859.16,0.0,-0.9339,5e-05,8.89066]
[1777286825365,38.29,77858.21,0.0,-0.93394,5e-05,8.88633]
[1777286830400,38.29,77858.05,0.0,-0.93393,5e-05,8.88703]
[1777286835435,38.3,77859.58,0.0,-0.93384,5e-05,8.8964]
[1777286840470,38.3,77859.18,0.0,-0.93385,5e-05,8.89571]
[1777286845505,38.3,77860.89,0.0,-0.93375,5e-05,8.90587]
[1777286851547,38.3,77862.11,0.0,-0.9337,5e-05,8.91011]
[1777286856581,38.31,77862.02,0.0,-0.93369,5e-05,8.91089]
[1777286861617,38.31,77862.85,0.0,-0.93364,5e-05,8.91639]
[1777286866652,38.31,77863.0,0.0,-0.93362,5e-05,8.91834]
[1777286872693,38.31,77862.76,0.0,-0.93362,5e-05,8.91848]
[1777286880749,38.32,77862.96,0.0,-0.9336,5e-05,8.92135]
[1777286885785,38.32,77862.31,0.0,-0.93362,5e-05,8.91912]
[1777286887799,38.32,77869.51,0.0,-0.93326,5e-05,8.95683]
[1777286891827,38.32,77872.5,0.0,-0.93311,5e-05,8.97297]
[1777286893840,38.32,77876.64,0.0,-0.9329,5e-05,8.99476]
[1777286898876,38.32,77875.93,0.0,-0.93293,5e-05,8.99166]
[1777286900890,38.32,77879.85,0.0,-0.93274,5e-05,9.01226]
[1777286905925,38.32,77880.03,0.0,-0.93272,5e-05,9.01364]
[1777286910960,38.32,77879.93,0.0,-0.93273,5e-05,9.01356]
[1777286915995,38.33,77880.38,0.0,-0.93272,5e-05,9.01281]
[1777286921030,38.33,77881.18,0.0,-0.93268,5e-05,9.01747]
[1777286926066,38.33,77881.88,0.0,-0.93264,5e-05,9.02156]
[1777286932107,38.33,77882.26,0.0,-0.93262,5e-05,9.02405]
[1777286937143,38.33,77881.6,0.0,-0.93264,5e-05,9.02104]
[1777286942178,38.33,77881.2,0.0,-0.93266,5e-05,9.01939]
[1777286947220,38.33,77879.63,0.0,-0.93273,5e-05,9.01166]
[1777286952257,38.33,77878.87,0.0,-0.93277,5e-05,9.00826]
[1777286957292,38.33,77878.95,0.0,-0.93276,5e-05,9.00922]
[1777286962327,38.33,77878.94,0.0,-0.93275,5e-05,9.00971]
[1777286968369,38.33,77879.16,0.0,-0.93273,5e-05,9.01149]
[1777286973404,38.34,77878.49,0.0,-0.93279,5e-05,9.00497]
[1777286978441,38.34,77879.04,0.0,-0.93275,5e-05,9.00838]
[1777286984483,38.34,77879.4,0.0,-0.93273,5e-05,9.01091]
[1777286991532,38.34,77867.57,0.0,-0.9333,5e-05,8.95027]
[1777286992539,38.34,77861.51,0.0,-0.9336,5e-05,8.91903]
[1777286993546,38.34,77861.77,0.0,-0.93358,5e-05,8.92082]
[1777286998580,38.34,77860.24,0.0,-0.93364,5e-05,8.9142]
[1777287004622,38.35,77860.92,0.0,-0.93359,5e-05,8.91931]
[1777287009657,38.35,77861.64,0.0,-0.93354,5e-05,8.92433]
[1777287013686,38.35,77864.32,0.0,-0.9334,5e-05,8.93921]
[1777287018721,38.35,77864.42,0.0,-0.93339,5e-05,8.94092]
[1777287021741,38.35,77872.48,0.0,-0.93299,5e-05,8.98338]
[1777287022749,38.35,77874.95,0.0,-0.93287,5e-05,8.99636]
[1777287023756,38.35,77878.52,0.0,-0.93269,5e-05,9.01505]
[1777287028791,38.35,77879.08,0.0,-0.93266,5e-05,9.0185]
[1777287033826,38.36,77879.42,0.0,-0.93266,5e-05,9.01727]
[1777287038861,38.36,77879.04,0.0,-0.93267,5e-05,9.01587]
[1777287043896,38.36,77872.87,0.0,-0.93297,5e-05,8.98441]
[1777287048930,38.36,77872.07,0.0,-0.933,5e-05,8.98111]
[1777287052958,38.36,77875.92,0.0,-0.9328,5e-05,9.00178]
[1777287057994,38.36,77875.66,0.0,-0.93281,5e-05,9.00115]
[1777287063030,38.36,77875.06,0.0,-0.93283,5e-05,8.99873]
[1777287068065,38.36,77874.95,0.0,-0.93283,5e-05,8.99885]
[1777287073100,38.37,77875.37,0.0,-0.9328,5e-05,9.0017]
[1777287078135,38.37,77875.45,0.0,-0.93279,5e-05,9.00276]
[1777287081156,38.37,77878.65,0.0,-0.93263,5e-05,9.01976]
[1777287082163,38.37,77881.33,0.0,-0.9325,5e-05,9.0338]
[1777287083170,38.37,77887.21,0.0,-0.93221,5e-05,9.06449]
[1777287088205,38.37,77886.71,0.0,-0.93223,5e-05,9.06202]
[1777287093244,38.37,77887.55,0.0,-0.93221,5e-05,9.06301]
[1777287099286,38.37,77887.57,0.0,-0.93221,5e-05,9.06337]
[1777287102308,38.37,77890.37,0.0,-0.93207,5e-05,9.0781]
[1777287103314,38.37,77894.29,0.0,-0.93188,5e-05,9.09858]
[1777287105328,38.37,77899.18,0.0,-0.93163,5e-05,9.12408]
[1777287106336,38.37,77904.07,0.0,-0.93139,5e-05,9.14962]
[1777287112377,38.37,77905.48,0.0,-0.93133,5e-05,9.15628]
[1777287117412,38.37,77908.57,0.0,-0.93118,5e-05,9.17171]
[1777287122447,38.36,77908.43,0.0,-0.9312,5e-05,9.17008]
[1777287127483,38.36,77907.75,0.0,-0.93124,5e-05,9.16557]
[1777287132518,38.36,77908.57,0.0,-0.93121,5e-05,9.16888]
[1777287137553,38.36,77907.82,0.0,-0.93126,5e-05,9.16394]
[1777287138560,38.36,77901.26,0.0,-0.93159,5e-05,9.12937]
[1777287141581,38.36,77899.57,0.0,-0.93167,5e-05,9.12007]
[1777287146616,38.36,77899.39,0.0,-0.93169,5e-05,9.1185]
[1777287151651,38.36,77899.37,0.0,-0.93172,5e-05,9.11417]
[1777287156685,38.35,77900.1,0.0,-0.93169,5e-05,9.11736]
[1777287161721,38.35,77901.75,0.0,-0.93162,5e-05,9.12522]
[1777287165749,38.35,77905.98,0.0,-0.93141,5e-05,9.14695]
[1777287166756,38.35,77901.83,0.0,-0.93162,5e-05,9.12491]
[1777287168770,38.35,77898.72,0.0,-0.93178,5e-05,9.10838]
[1777287173805,38.35,77891.97,0.0,-0.93212,5e-05,9.07258]
[1777287178840,38.35,77891.65,0.0,-0.93213,5e-05,9.07063]
[1777287183875,38.35,77888.75,0.0,-0.93228,5e-05,9.05528]
[1777287188909,38.35,77889.49,0.0,-0.93224,5e-05,9.05898]
[1777287191931,38.35,77883.43,0.0,-0.93254,5e-05,9.0273]
[1777287193945,38.35,77879.64,0.0,-0.93273,5e-05,9.00763]
[1777287198979,38.35,77878.65,0.0,-0.93278,5e-05,9.00276]
[1777287204015,38.35,77872.77,0.0,-0.93306,5e-05,8.97257]
[1777287205022,38.35,77869.6,0.0,-0.93321,5e-05,8.95626]
[1777287207036,38.35,77865.97,0.0,-0.93339,5e-05,8.93774]
[1777287212071,38.35,77865.47,0.0,-0.93343,5e-05,8.93246]
[1777287215092,38.35,77862.28,0.0,-0.93358,5e-05,8.9165]
[1777287220128,38.36,77861.79,0.0,-0.93359,5e-05,8.91502]
[1777287225164,38.36,77862.43,0.0,-0.93355,5e-05,8.91944]
[1777287230198,38.36,77863.15,0.0,-0.9335,5e-05,8.92428]
[1777287235233,38.36,77862.9,0.0,-0.93351,5e-05,8.92413]
[1777287240269,38.36,77861.9,0.0,-0.93354,5e-05,8.92013]
[1777287245304,38.37,77861.5,0.0,-0.93355,5e-05,8.91927]
[1777287250339,38.37,77862.02,0.0,-0.93351,5e-05,8.92316]
[1777287255377,38.37,77862.06,0.0,-0.9335,5e-05,8.92455]
[1777287260411,38.37,77865.0,0.0,-0.93335,5e-05,8.9409]
[1777287265447,38.37,77864.56,0.0,-0.93336,5e-05,8.93961]
[1777287270482,38.38,77863.87,0.0,-0.93338,5e-05,8.93703]
[1777287275516,38.38,77865.58,0.0,-0.93331,5e-05,8.94331]
[1777287280553,38.38,77864.83,0.0,-0.93334,5e-05,8.94036]
[1777287285589,38.38,77864.67,0.0,-0.93334,5e-05,8.94046]
[1777287290624,38.38,77864.86,0.0,-0.93332,5e-05,8.94237]
[1777287295659,38.39,77866.48,0.0,-0.93323,5e-05,8.95165]
[1777287300694,38.39,77866.11,0.0,-0.93324,5e-05,8.95059]
[1777287305729,38.39,77864.73,0.0,-0.9333,5e-05,8.94433]
[1777287310766,38.39,77863.21,0.0,-0.93337,5e-05,8.93737]
[1777287315801,38.39,77864.55,0.0,-0.93329,5e-05,8.94523]
[1777287320836,38.39,77864.59,0.0,-0.93328,5e-05,8.94631]
[1777287331912,38.4,77864.63,0.0,-0.93329,5e-05,8.94493]
[1777287338963,38.4,77866.58,0.0,-0.93318,5e-05,8.95613]
[1777287342991,38.4,77869.86,0.0,-0.93302,5e-05,8.97362]
[1777287348025,38.4,77870.22,0.0,-0.93299,5e-05,8.97604]
[1777287353061,38.4,77869.84,0.0,-0.93301,5e-05,8.97461]
[1777287359102,38.4,77868.17,0.0,-0.93308,5e-05,8.96662]
[1777287362124,38.4,77864.18,0.0,-0.93327,5e-05,8.94635]
[1777287367159,38.41,77862.28,0.0,-0.93336,5e-05,8.9373]
[1777287376222,38.41,77862.08,0.0,-0.93335,5e-05,8.93777]
[1777287378235,38.41,77865.52,0.0,-0.93318,5e-05,8.95589]
[1777287382264,38.41,77869.34,0.0,-0.93299,5e-05,8.9762]
[1777287386292,38.41,77872.09,0.0,-0.93285,5e-05,8.99082]
[1777287391326,38.41,77872.87,0.0,-0.93283,5e-05,8.99167]
[1777287396362,38.41,77871.66,0.0,-0.93289,5e-05,8.98581]
[1777287402404,38.41,77872.62,0.0,-0.93284,5e-05,8.99127]
[1777287407439,38.41,77872.49,0.0,-0.93284,5e-05,8.99097]
[1777287412474,38.41,77872.69,0.0,-0.93283,5e-05,8.9924]
[1777287417509,38.42,77872.59,0.0,-0.93283,5e-05,8.99225]
[1777287422544,38.42,77872.52,0.0,-0.93283,5e-05,8.99225]
[1777287427579,38.42,77872.3,0.0,-0.93284,5e-05,8.99146]
[1777287432614,38.42,77873.19,0.0,-0.93279,5e-05,8.99642]
[1777287437649,38.42,77872.98,0.0,-0.9328,5e-05,8.99568]
[1777287443690,38.42,77872.78,0.0,-0.9328,5e-05,8.99506]
[1777287448725,38.42,77873.07,0.0,-0.93278,5e-05,8.99691]
[1777287453763,38.42,77872.87,0.0,-0.93281,5e-05,8.99267]
[1777287458798,38.42,77874.06,0.0,-0.93275,5e-05,8.99919]
[1777287460812,38.42,77869.57,0.0,-0.93297,5e-05,8.97606]
[1777287466854,38.42,77868.22,0.0,-0.93303,5e-05,8.96974]
[1777287471890,38.42,77868.95,0.0,-0.93299,5e-05,8.97412]
[1777287476927,38.42,77870.12,0.0,-0.93293,5e-05,8.98076]
[1777287481961,38.43,77870.19,0.0,-0.93292,5e-05,8.98164]
[1777287486997,38.43,77870.57,0.0,-0.93289,5e-05,8.9841]
[1777287492032,38.43,77870.89,0.0,-0.93287,5e-05,8.98624]
[1777287497066,38.43,77870.88,0.0,-0.93287,5e-05,8.98675]
[1777287500088,38.43,77873.98,0.0,-0.93272,5e-05,9.00308]
[1777287505123,38.43,77873.64,0.0,-0.93273,5e-05,9.00164]
[1777287510158,38.43,77873.37,0.0,-0.93274,5e-05,9.00059]
[1777287518214,38.43,77874.29,0.0,-0.93271,5e-05,9.00238]
[1777287523249,38.43,77873.8,0.0,-0.93273,5e-05,9.00021]
[1777287528284,38.43,77874.18,0.0,-0.93271,5e-05,9.00258]
[1777287534327,38.43,77874.1,0.0,-0.93271,5e-05,9.00263]
[1777287538355,38.43,77871.08,0.0,-0.93285,5e-05,8.98731]
[1777287543390,38.43,77872.51,0.0,-0.93278,5e-05,8.99521]
[1777287548425,38.44,77871.69,0.0,-0.93281,5e-05,8.99142]
[1777287553460,38.44,77870.78,0.0,-0.93285,5e-05,8.98717]
[1777287558494,38.44,77870.53,0.0,-0.93286,5e-05,8.98636]
[1777287563530,38.44,77871.8,0.0,-0.9328,5e-05,8.99343]
[1777287568565,38.44,77871.73,0.0,-0.93279,5e-05,8.9935]
[1777287573599,38.44,77872.04,0.0,-0.9328,5e-05,8.99197]
[1777287578635,38.44,77872.02,0.0,-0.9328,5e-05,8.9923]
[1777287583670,38.44,77872.52,0.0,-0.93277,5e-05,8.99533]
[1777287589711,38.44,77872.42,0.0,-0.93277,5e-05,8.99533]
[1777287594747,38.44,77867.8,0.0,-0.93299,5e-05,8.97183]
[1777287596761,38.44,77862.7,0.0,-0.93324,5e-05,8.94571]
[1777287601796,38.45,77859.39,0.0,-0.93339,5e-05,8.92943]
[1777287602803,38.45,77856.37,0.0,-0.93353,5e-05,8.91403]
[1777287604817,38.45,77850.56,0.0,-0.93381,5e-05,8.88453]
[1777287606831,38.45,77847.11,0.0,-0.93397,5e-05,8.8673]
[1777287611866,38.45,77846.57,0.0,-0.93399,5e-05,8.86601]
[1777287616901,38.45,77845.12,0.0,-0.93404,5e-05,8.86007]
[1777287621937,38.46,77847.96,0.0,-0.93389,5e-05,8.87619]
[1777287626972,38.46,77847.95,0.0,-0.93388,5e-05,8.87753]
[1777287632008,38.46,77847.64,0.0,-0.9339,5e-05,8.87374]
[1777287637042,38.46,77848.53,0.0,-0.93385,5e-05,8.87966]
[1777287642078,38.47,77851.33,0.0,-0.9337,5e-05,8.89534]
[1777287647113,38.47,77855.7,0.0,-0.93348,5e-05,8.919]
[1777287652148,38.47,77857.39,0.0,-0.93338,5e-05,8.92867]
[1777287655169,38.47,77863.76,0.0,-0.93307,5e-05,8.96209]
[1777287660204,38.47,77865.5,0.0,-0.93298,5e-05,8.97174]
[1777287665239,38.47,77866.06,0.0,-0.93294,5e-05,8.97529]
[1777287670274,38.47,77866.8,0.0,-0.9329,5e-05,8.97963]
[1777287675309,38.48,77867.01,0.0,-0.93289,5e-05,8.9812]
[1777287676316,38.48,77863.21,0.0,-0.93307,5e-05,8.96165]
[1777287677323,38.48,77858.23,0.0,-0.93331,5e-05,8.93606]
[1777287682357,38.49,77856.51,0.0,-0.93333,5e-05,8.93428]
[1777287687392,38.5,77856.57,0.0,-0.93328,5e-05,8.93966]
[1777287693435,38.5,77857.36,0.0,-0.93325,5e-05,8.94105]
[1777287705518,38.5,77856.51,0.0,-0.93328,5e-05,8.93848]
[1777287719617,38.51,77857.4,0.0,-0.93321,5e-05,8.94511]
[1777287733715,38.51,77857.3,0.0,-0.9332,5e-05,8.94658]
[1777287738750,38.51,77859.59,0.0,-0.93308,5e-05,8.95909]
[1777287739757,38.51,77865.85,0.0,-0.93278,5e-05,8.99157]
[1777287740763,38.51,77874.06,0.0,-0.93237,5e-05,9.03417]
[1777287741771,38.51,77875.0,0.0,-0.93233,5e-05,9.03906]
[1777287743784,38.51,77872.16,0.0,-0.93247,5e-05,9.02435]
[1777287748819,38.51,77875.66,0.0,-0.93229,5e-05,9.04262]
[1777287753854,38.51,77875.91,0.0,-0.9323,5e-05,9.0404]
[1777287758889,38.51,77877.86,0.0,-0.93221,5e-05,9.0506]
[1777287763925,38.51,77880.31,0.0,-0.93209,5e-05,9.06328]
[1777287768962,38.51,77879.47,0.0,-0.93213,5e-05,9.05887]
[1777287769967,38.51,77886.3,0.0,-0.93179,5e-05,9.09439]
[1777287770973,38.51,77890.24,0.0,-0.9316,5e-05,9.11435]
[1777287773995,38.51,77893.45,0.0,-0.93147,5e-05,9.12862]
[1777287779030,38.5,77893.22,0.0,-0.93149,5e-05,9.126]
[1777287782051,38.5,77888.5,0.0,-0.93174,5e-05,9.10032]
[1777287784064,38.5,77886.26,0.0,-0.93185,5e-05,9.0879]
[1777287788092,38.5,77880.29,0.0,-0.93216,5e-05,9.05591]
[1777287789100,38.5,77877.44,0.0,-0.9323,5e-05,9.04113]
[1777287794135,38.5,77877.68,0.0,-0.93228,5e-05,9.04261]
[1777287799172,38.5,77877.27,0.0,-0.9323,5e-05,9.04072]
[1777287804207,38.5,77876.81,0.0,-0.93232,5e-05,9.03859]
[1777287809242,38.5,77876.91,0.0,-0.93231,5e-05,9.03935]
[1777287814277,38.5,77878.17,0.0,-0.93227,5e-05,9.0425]
[1777287820320,38.5,77877.16,0.0,-0.93232,5e-05,9.03748]
[1777287825354,38.5,77876.68,0.0,-0.93234,5e-05,9.03521]
[1777287830389,38.5,77876.74,0.0,-0.93234,5e-05,9.03577]
[1777287835424,38.5,77876.74,0.0,-0.93234,5e-05,9.03604]
[1777287837438,38.5,77868.09,0.0,-0.93276,5e-05,8.9913]
[1777287838444,38.5,77863.74,0.0,-0.93297,5e-05,8.96892]
[1777287841467,38.5,77857.68,0.0,-0.93326,5e-05,8.93811]
[1777287842473,38.51,77848.85,0.0,-0.93369,5e-05,8.89282]
[1777287843480,38.51,77847.52,0.0,-0.93375,5e-05,8.88625]
[1777287849522,38.51,77846.02,0.0,-0.93381,5e-05,8.88024]
[1777287850528,38.51,77841.12,0.0,-0.93404,5e-05,8.85536]
[1777287855563,38.51,77838.27,0.0,-0.93416,5e-05,8.84241]
[1777287860599,38.52,77838.7,0.0,-0.93413,5e-05,8.84624]
[1777287863620,38.52,77831.78,0.0,-0.93445,5e-05,8.81179]
[1777287868655,38.52,77830.5,0.0,-0.93449,5e-05,8.80711]
[1777287873689,38.52,77825.99,0.0,-0.93471,5e-05,8.78234]
[1777287875704,38.54,77823.33,0.0,-0.93477,5e-05,8.77663]
[1777287878724,38.56,77817.9,0.0,-0.93492,5e-05,8.76044]
[1777287883760,38.58,77817.17,0.0,-0.93486,5e-05,8.76608]
[1777287888795,38.58,77815.89,0.0,-0.9349,5e-05,8.76161]
[1777287893830,38.59,77812.53,0.0,-0.93504,5e-05,8.74659]
[1777287898865,38.59,77813.3,0.0,-0.93499,5e-05,8.75265]
[1777287900878,38.59,77808.18,0.0,-0.93522,5e-05,8.72747]
[1777287901885,38.59,77803.18,0.0,-0.93545,5e-05,8.70256]
[1777287906921,38.6,77805.02,0.0,-0.93534,5e-05,8.71436]
[1777287912963,38.6,77805.1,0.0,-0.93531,5e-05,8.71766]
[1777287917998,38.61,77805.09,0.0,-0.93529,5e-05,8.72002]
[1777287923037,38.61,77804.62,0.0,-0.93529,5e-05,8.72003]
[1777287928076,38.62,77803.51,0.0,-0.93532,5e-05,8.7168]
[1777287932104,38.62,77807.4,0.0,-0.93514,5e-05,8.73492]
[1777287937140,38.62,77807.58,0.0,-0.93511,5e-05,8.73806]
[1777287942174,38.63,77807.49,0.0,-0.93509,5e-05,8.73974]
[1777287948217,38.63,77807.31,0.0,-0.93508,5e-05,8.7413]
[1777287953252,38.64,77809.12,0.0,-0.93497,5e-05,8.75249]
[1777287955266,38.64,77816.17,0.0,-0.93463,5e-05,8.78911]
[1777287958286,38.64,77819.13,0.0,-0.93448,5e-05,8.80514]
[1777287963322,38.64,77822.82,0.0,-0.93429,5e-05,8.8254]
[1777287965336,38.64,77830.15,0.0,-0.93393,5e-05,8.8634]
[1777287966343,38.64,77835.71,0.0,-0.93366,5e-05,8.89209]
[1777287971378,38.65,77836.95,0.0,-0.93359,5e-05,8.89922]
[1777287976413,38.65,77836.94,0.0,-0.93359,5e-05,8.89993]
[1777287981449,38.65,77836.99,0.0,-0.93358,5e-05,8.90094]
[1777287986486,38.65,77836.06,0.0,-0.93361,5e-05,8.89692]
[1777287992528,38.65,77835.65,0.0,-0.93365,5e-05,8.8922]
[1777287997563,38.65,77836.07,0.0,-0.93362,5e-05,8.89518]
[1777288002598,38.65,77836.11,0.0,-0.93361,5e-05,8.89641]
[1777288007633,38.66,77835.6,0.0,-0.93363,5e-05,8.89466]
[1777288008640,38.66,77828.37,0.0,-0.93397,5e-05,8.85781]
[1777288009647,38.66,77825.53,0.0,-0.93411,5e-05,8.84353]
[1777288013675,38.66,77813.29,0.0,-0.93468,5e-05,8.78209]
[1777288014682,38.66,77809.28,0.0,-0.93487,5e-05,8.76204]
[1777288016697,38.66,77805.83,0.0,-0.93503,5e-05,8.74527]
[1777288020725,38.66,77802.75,0.0,-0.93516,5e-05,8.73127]
[1777288022739,38.67,77800.08,0.0,-0.93528,5e-05,8.71859]
[1777288027776,38.67,77799.34,0.0,-0.93529,5e-05,8.7171]
[1777288032811,38.67,77797.94,0.0,-0.93533,5e-05,8.71232]
[1777288037845,38.68,77796.6,0.0,-0.93537,5e-05,8.70793]
[1777288042881,38.68,77795.39,0.0,-0.93541,5e-05,8.70424]
[1777288046908,38.69,77798.37,0.0,-0.93525,5e-05,8.72128]
[1777288051944,38.69,77798.68,0.0,-0.93524,5e-05,8.72163]
[1777288056979,38.7,77797.86,0.0,-0.93525,5e-05,8.71982]
[1777288061007,38.7,77794.98,0.0,-0.93537,5e-05,8.70715]
[1777288066042,38.7,77793.26,0.0,-0.93543,5e-05,8.70097]
[1777288072083,38.71,77794.01,0.0,-0.93536,5e-05,8.7077]
[1777288080140,38.72,77794.31,0.0,-0.93531,5e-05,8.71298]
[1777288085175,38.72,77794.19,0.0,-0.9353,5e-05,8.71472]
[1777288090209,38.73,77794.03,0.0,-0.93528,5e-05,8.7163]
[1777288096252,38.73,77794.02,0.0,-0.93525,5e-05,8.71913]
[1777288101287,38.73,77792.53,0.0,-0.93532,5e-05,8.71252]
[1777288106322,38.73,77794.15,0.0,-0.93524,5e-05,8.72066]
[1777288111356,38.73,77794.08,0.0,-0.93527,5e-05,8.71671]
[1777288114378,38.73,77790.17,0.0,-0.93545,5e-05,8.69693]
[1777288119412,38.73,77788.62,0.0,-0.93552,5e-05,8.68926]
[1777288124448,38.73,77788.53,0.0,-0.93553,5e-05,8.68885]
[1777288129482,38.73,77788.8,0.0,-0.93552,5e-05,8.6902]
[1777288134519,38.73,77787.28,0.0,-0.93559,5e-05,8.68246]
[1777288138545,38.73,77776.66,0.0,-0.93609,5e-05,8.62889]
[1777288139553,38.73,77774.0,0.0,-0.93621,5e-05,8.61559]
[1777288144590,38.73,77775.34,0.0,-0.93614,5e-05,8.62279]
[1777288149628,38.73,77776.05,0.0,-0.93611,5e-05,8.62684]
[1777288155375,38.74,77776.47,0.0,-0.93608,5e-05,8.62931]
[1777288160706,38.74,77774.89,0.0,-0.93615,5e-05,8.62199]
[1777288167755,38.74,77774.54,0.0,-0.93616,5e-05,8.62095]
[1777288173700,38.74,77774.59,0.0,-0.93618,5e-05,8.61802]
[1777288178832,38.74,77774.52,0.0,-0.93618,5e-05,8.61827]
[1777288183868,38.74,77774.19,0.0,-0.93619,5e-05,8.61702]
[1777288188907,38.74,77771.08,0.0,-0.93633,5e-05,8.60182]
[1777288190920,38.74,77768.16,0.0,-0.93646,5e-05,8.5874]
[1777288192934,38.74,77765.47,0.0,-0.93659,5e-05,8.57419]
[1777288197970,38.74,77766.49,0.0,-0.93653,5e-05,8.58004]
[1777288203007,38.75,77764.12,0.0,-0.93663,5e-05,8.56894]
[1777288208041,38.75,77764.96,0.0,-0.93659,5e-05,8.574]
[1777288213076,38.75,77761.02,0.0,-0.93676,5e-05,8.55512]
[1777288214083,38.75,77756.54,0.0,-0.93697,5e-05,8.53292]
[1777288219117,38.75,77754.92,0.0,-0.93705,5e-05,8.52395]
[1777288225160,38.75,77754.97,0.0,-0.93706,5e-05,8.52316]
[1777288230195,38.74,77753.96,0.0,-0.93711,5e-05,8.51721]
[1777288233216,38.74,77750.88,0.0,-0.93729,5e-05,8.49787]
[1777288238251,38.74,77750.01,0.0,-0.93733,5e-05,8.49281]
[1777288243286,38.74,77750.46,0.0,-0.93732,5e-05,8.49433]
[1777288250336,38.74,77750.64,0.0,-0.93732,5e-05,8.49415]
[1777288255371,38.74,77751.64,0.0,-0.93728,5e-05,8.49833]
[1777288260406,38.73,77752.65,0.0,-0.93724,5e-05,8.50246]
[1777288265445,38.73,77750.58,0.0,-0.93735,5e-05,8.49123]
[1777288270476,38.73,77751.38,0.0,-0.93732,5e-05,8.49435]
[1777288279539,38.73,77750.69,0.0,-0.93737,5e-05,8.48934]
[1777288284574,38.73,77750.14,0.0,-0.9374,5e-05,8.48574]
[1777288291623,38.72,77749.79,0.0,-0.93745,5e-05,8.47933]
[1777288296658,38.72,77750.47,0.0,-0.93743,5e-05,8.4819]
[1777288297665,38.72,77759.79,0.0,-0.937,5e-05,8.52826]
[1777288298672,38.72,77762.79,0.0,-0.93686,5e-05,8.54343]
[1777288301693,38.72,77769.78,0.0,-0.93653,5e-05,8.57887]
[1777288302700,38.72,77772.34,0.0,-0.93641,5e-05,8.59181]
[1777288306728,38.72,77767.12,0.0,-0.93665,5e-05,8.56595]
[1777288307735,38.72,77763.89,0.0,-0.9368,5e-05,8.54991]
[1777288312769,38.73,77763.6,0.0,-0.9368,5e-05,8.54929]
[1777288316798,38.73,77767.61,0.0,-0.93661,5e-05,8.57007]
[1777288321834,38.73,77767.71,0.0,-0.9366,5e-05,8.57133]
[1777288323848,38.73,77770.71,0.0,-0.93645,5e-05,8.58667]
[1777288326869,38.73,77774.52,0.0,-0.93627,5e-05,8.60618]
[1777288331904,38.73,77774.67,0.0,-0.93626,5e-05,8.60746]
[1777288337946,38.73,77774.81,0.0,-0.93625,5e-05,8.60888]
[1777288342981,38.73,77775.14,0.0,-0.93623,5e-05,8.61102]
[1777288344995,38.73,77779.49,0.0,-0.93602,5e-05,8.63356]
[1777288350035,38.74,77782.44,0.0,-0.93585,5e-05,8.65115]
[1777288353053,38.74,77785.92,0.0,-0.9357,5e-05,8.66672]
[1777288357082,38.75,77788.61,0.0,-0.93555,5e-05,8.68223]
[1777288360102,38.75,77784.93,0.0,-0.93571,5e-05,8.66508]
[1777288365138,38.75,77783.59,0.0,-0.93575,5e-05,8.66083]
[1777288370173,38.76,77784.28,0.0,-0.9357,5e-05,8.66668]
[1777288375208,38.76,77782.91,0.0,-0.93574,5e-05,8.66207]
[1777288380243,38.77,77782.66,0.0,-0.93573,5e-05,8.66311]
[1777288385278,38.77,77781.46,0.0,-0.93576,5e-05,8.65936]
[1777288390312,38.78,77781.89,0.0,-0.93572,5e-05,8.66382]
[1777288395348,38.78,77782.24,0.0,-0.93568,5e-05,8.66781]
[1777288400382,38.78,77780.1,0.0,-0.93576,5e-05,8.65926]
[1777288405418,38.79,77780.37,0.0,-0.93573,5e-05,8.66291]
[1777288410453,38.79,77780.89,0.0,-0.93568,5e-05,8.66785]
[1777288415488,38.8,77780.28,0.0,-0.93571,5e-05,8.66361]
[1777288420522,38.8,77779.37,0.0,-0.93573,5e-05,8.6614]
[1777288425558,38.81,77777.67,0.0,-0.93579,5e-05,8.65525]
[1777288427572,38.81,77774.42,0.0,-0.93593,5e-05,8.6399]
[1777288432607,38.81,77773.09,0.0,-0.93597,5e-05,8.63587]
[1777288437642,38.82,77773.42,0.0,-0.93593,5e-05,8.64021]
[1777288438649,38.82,77769.19,0.0,-0.93612,5e-05,8.61951]
[1777288443683,38.82,77767.61,0.0,-0.93618,5e-05,8.61269]
[1777288448720,38.82,77768.1,0.0,-0.93615,5e-05,8.61581]
[1777288453755,38.82,77765.78,0.0,-0.93625,5e-05,8.60488]
[1777288454762,38.82,77760.5,0.0,-0.9365,5e-05,8.57859]
[1777288459796,38.82,77758.41,0.0,-0.9366,5e-05,8.56729]
[1777288463824,38.82,77755.69,0.0,-0.93674,5e-05,8.55314]
[1777288468859,38.82,77753.0,0.0,-0.93685,5e-05,8.54122]
[1777288472888,38.83,77750.15,0.0,-0.937,5e-05,8.52365]
[1777288474904,38.83,77775.38,0.0,-0.93581,5e-05,8.65145]
[1777288475910,38.83,77780.21,0.0,-0.93558,5e-05,8.67648]
[1777288476918,38.83,77780.27,0.0,-0.93557,5e-05,8.67731]
[1777288481952,38.83,77780.67,0.0,-0.93553,5e-05,8.68174]
[1777288493035,38.84,77780.71,0.0,-0.93548,5e-05,8.68711]
[1777288498141,38.85,77781.21,0.0,-0.93543,5e-05,8.69186]
[1777288499275,38.85,77784.65,0.0,-0.93526,5e-05,8.71007]
[1777288505122,38.85,77784.3,0.0,-0.93526,5e-05,8.71032]
[1777288510514,38.86,77784.56,0.0,-0.93523,5e-05,8.71364]
[1777288517207,38.86,77784.27,0.0,-0.93521,5e-05,8.71527]
[1777288522243,38.87,77784.87,0.0,-0.93516,5e-05,8.72019]
[1777288527277,38.87,77784.18,0.0,-0.93518,5e-05,8.71857]
[1777288532313,38.87,77784.01,0.0,-0.93519,5e-05,8.71603]
[1777288537348,38.88,77783.66,0.0,-0.93519,5e-05,8.7162]
[1777288542382,38.88,77782.93,0.0,-0.93521,5e-05,8.71447]
[1777288547418,38.89,77783.38,0.0,-0.93517,5e-05,8.71874]
[1777288549432,38.89,77779.46,0.0,-0.93534,5e-05,8.69978]
[1777288551446,38.89,77776.87,0.0,-0.93546,5e-05,8.68761]
[1777288553460,38.89,77781.18,0.0,-0.93525,5e-05,8.71021]
[1777288558495,38.89,77782.42,0.0,-0.93517,5e-05,8.71846]
[1777288562522,38.9,77779.33,0.0,-0.9353,5e-05,8.70446]
[1777288567557,38.9,77778.63,0.0,-0.93531,5e-05,8.703]
[1777288572593,38.91,77777.06,0.0,-0.93537,5e-05,8.69721]
[1777288577628,38.91,77775.76,0.0,-0.93541,5e-05,8.69283]
[1777288583669,38.91,77775.85,0.0,-0.93538,5e-05,8.69587]
[1777288588704,38.92,77774.11,0.0,-0.93544,5e-05,8.68928]
[1777288593739,38.92,77773.21,0.0,-0.93548,5e-05,8.68343]
[1777288598775,38.93,77772.39,0.0,-0.9355,5e-05,8.68153]
[1777288599782,38.93,77769.37,0.0,-0.93564,5e-05,8.6668]
[1777288600789,38.93,77765.64,0.0,-0.93581,5e-05,8.64855]
[1777288602803,38.93,77762.61,0.0,-0.93594,5e-05,8.63438]
[1777288603809,38.93,77759.68,0.0,-0.93607,5e-05,8.62023]
[1777288608844,38.94,77758.38,0.0,-0.93612,5e-05,8.61556]
[1777288613881,38.94,77759.16,0.0,-0.93606,5e-05,8.62128]
[1777288618916,38.94,77758.34,0.0,-0.9361,5e-05,8.61736]
[1777288623951,38.94,77759.0,0.0,-0.93607,5e-05,8.62089]
[1777288625965,38.94,77763.66,0.0,-0.93585,5e-05,8.64434]
[1777288632011,38.94,77765.75,0.0,-0.93575,5e-05,8.65482]
[1777288638634,38.94,77765.36,0.0,-0.93576,5e-05,8.65387]
[1777288645098,38.94,77765.27,0.0,-0.93576,5e-05,8.65344]
[1777288654107,38.94,77765.27,0.0,-0.93576,5e-05,8.65344]
[1777288657184,38.94,77768.36,0.0,-0.93564,5e-05,8.66546]
[1777288662219,38.94,77770.57,0.0,-0.93554,5e-05,8.67645]
[1777288669267,38.94,77770.32,0.0,-0.93555,5e-05,8.67499]
[1777288674302,38.94,77771.28,0.0,-0.9355,5e-05,8.68013]
[1777288677324,38.94,77766.33,0.0,-0.93573,5e-05,8.65569]
[1777288683366,38.94,77765.43,0.0,-0.93577,5e-05,8.65131]
[1777288688401,38.94,77766.74,0.0,-0.93571,5e-05,8.65805]
[1777288694444,38.94,77766.0,0.0,-0.93574,5e-05,8.6545]
[1777288698472,38.94,77762.71,0.0,-0.93589,5e-05,8.63815]
[1777288703507,38.94,77761.43,0.0,-0.93595,5e-05,8.63209]
[1777288709549,38.95,77762.94,0.0,-0.93587,5e-05,8.64064]
[1777288714584,38.95,77763.61,0.0,-0.93586,5e-05,8.64131]
[1777288719619,38.95,77763.76,0.0,-0.93582,5e-05,8.64484]
[1777288724654,38.96,77763.57,0.0,-0.93581,5e-05,8.6456]
[1777288729688,38.96,77763.64,0.0,-0.93582,5e-05,8.64531]
[1777288734724,38.96,77763.7,0.0,-0.93581,5e-05,8.64556]
[1777288740766,38.96,77764.06,0.0,-0.9358,5e-05,8.64736]
[1777288741773,38.96,77773.47,0.0,-0.93535,5e-05,8.69512]
[1777288742780,38.96,77775.9,0.0,-0.93523,5e-05,8.7078]
[1777288745802,38.96,77781.98,0.0,-0.93493,5e-05,8.73971]
[1777288746809,38.96,77785.15,0.0,-0.93478,5e-05,8.75609]
[1777288748823,38.96,77788.45,0.0,-0.93462,5e-05,8.77346]
[1777288749829,38.96,77791.52,0.0,-0.93447,5e-05,8.78931]
[1777288754866,38.97,77798.35,0.0,-0.93413,5e-05,8.82542]
[1777288755872,38.97,77793.12,0.0,-0.93437,5e-05,8.79918]
[1777288760908,38.97,77790.88,0.0,-0.93447,5e-05,8.78927]
[1777288761915,38.97,77787.61,0.0,-0.93462,5e-05,8.77303]
[1777288766950,38.97,77786.82,0.0,-0.93464,5e-05,8.77061]
[1777288770978,38.97,77783.81,0.0,-0.93477,5e-05,8.75667]
[1777288776016,38.98,77783.85,0.0,-0.93478,5e-05,8.75502]
[1777288781049,38.98,77784.55,0.0,-0.93473,5e-05,8.75974]
[1777288782055,38.98,77789.35,0.0,-0.93451,5e-05,8.78382]
[1777288787091,38.98,77790.74,0.0,-0.93443,5e-05,8.79181]
[1777288790112,38.98,77794.13,0.0,-0.93426,5e-05,8.80982]
[1777288793133,38.98,77797.01,0.0,-0.93412,5e-05,8.82519]
[1777288798168,38.99,77798.38,0.0,-0.93404,5e-05,8.83332]
[1777288803203,38.99,77800.45,0.0,-0.93393,5e-05,8.84492]
[1777288809245,38.99,77800.32,0.0,-0.93393,5e-05,8.84544]
[1777288816295,38.99,77799.97,0.0,-0.93393,5e-05,8.84503]
[1777288822337,39.0,77799.49,0.0,-0.93394,5e-05,8.84381]
[1777288827372,39.0,77799.34,0.0,-0.93394,5e-05,8.84407]
[1777288832407,39.0,77799.96,0.0,-0.93392,5e-05,8.8447]
[1777288837442,39.0,77799.93,0.0,-0.93391,5e-05,8.8456]
[1777288838449,39.0,77796.98,0.0,-0.93405,5e-05,8.83086]
[1777288843484,39.0,77795.69,0.0,-0.9341,5e-05,8.82575]
[1777288848519,39.01,77795.05,0.0,-0.93412,5e-05,8.82371]
[1777288853554,39.01,77795.05,0.0,-0.93411,5e-05,8.82487]
[1777288858589,39.01,77796.4,0.0,-0.93403,5e-05,8.83285]
[1777288860603,39.01,77800.02,0.0,-0.93386,5e-05,8.85072]
[1777288862618,39.01,77804.67,0.0,-0.93365,5e-05,8.87381]
[1777288867652,39.01,77804.84,0.0,-0.93364,5e-05,8.875]
[1777288872687,39.01,77805.05,0.0,-0.93362,5e-05,8.87643]
[1777288877721,39.01,77804.92,0.0,-0.93364,5e-05,8.87438]
[1777288882756,39.01,77805.31,0.0,-0.93364,5e-05,8.87499]
[1777288887792,39.0,77807.31,0.0,-0.93355,5e-05,8.8838]
[1777288890813,39.0,77817.42,0.0,-0.93307,5e-05,8.93487]
[1777288891821,39.0,77818.81,0.0,-0.93303,5e-05,8.93846]
[1777288894842,39.0,77821.33,0.0,-0.9329,5e-05,8.95151]
[1777288899877,39.0,77819.78,0.0,-0.93298,5e-05,8.94386]
[1777288901891,39.0,77815.49,0.0,-0.93318,5e-05,8.92208]
[1777288902898,39.0,77818.36,0.0,-0.93304,5e-05,8.93679]
[1777288907933,39.0,77822.86,0.0,-0.93284,5e-05,8.95772]
[1777288912967,39.0,77823.44,0.0,-0.93284,5e-05,8.95849]
[1777288916996,38.99,77827.0,0.0,-0.93268,5e-05,8.97491]
[1777288922034,38.99,77826.2,0.0,-0.93272,5e-05,8.97068]
[1777288929082,38.99,77825.37,0.0,-0.93276,5e-05,8.96625]
[1777288933110,38.99,77828.19,0.0,-0.93263,5e-05,8.98055]
[1777288939151,38.99,77829.37,0.0,-0.93258,5e-05,8.98622]
[1777288946201,38.99,77830.82,0.0,-0.93251,5e-05,8.9931]
[1777288947207,38.99,77835.88,0.0,-0.93226,5e-05,9.01893]
[1777288951236,38.99,77843.38,0.0,-0.93193,5e-05,9.05332]
[1777288953250,38.99,77845.11,0.0,-0.93185,5e-05,9.06184]
[1777288955264,38.99,77848.21,0.0,-0.9317,5e-05,9.07742]
[1777288960298,38.99,77844.19,0.0,-0.93191,5e-05,9.0557]
[1777288961306,38.98,77839.08,0.0,-0.93216,5e-05,9.02928]
[1777288962313,38.98,77836.16,0.0,-0.9323,5e-05,9.01418]
[1777288967348,38.98,77836.33,0.0,-0.9323,5e-05,9.01455]
[1777288978425,38.98,77838.55,0.0,-0.9322,5e-05,9.02468]
[1777288983459,38.98,77838.88,0.0,-0.93219,5e-05,9.02588]
[1777288984467,38.98,77834.6,0.0,-0.9324,5e-05,9.00383]
[1777288985476,38.98,77831.47,0.0,-0.93255,5e-05,8.98771]
[1777288988498,38.98,77830.17,0.0,-0.93262,5e-05,8.98092]
[1777288993533,38.98,77830.92,0.0,-0.93258,5e-05,8.98458]
[1777288999577,38.98,77830.12,0.0,-0.93263,5e-05,8.97936]
[1777289004611,38.97,77830.27,0.0,-0.93267,5e-05,8.97526]
[1777289006625,38.96,77837.06,0.0,-0.93236,5e-05,9.00812]
[1777289007631,38.96,77846.02,0.0,-0.93193,5e-05,9.05361]
[1777289008638,38.96,77848.13,0.0,-0.93183,5e-05,9.06432]
[1777289015688,38.96,77848.94,0.0,-0.93182,5e-05,9.06388]
[1777289020723,38.96,77851.38,0.0,-0.93171,5e-05,9.07573]
[1777289025758,38.96,77852.12,0.0,-0.93168,5e-05,9.07883]
[1777289030792,38.96,77853.35,0.0,-0.93163,5e-05,9.08445]
[1777289035828,38.96,77855.96,0.0,-0.9315,5e-05,9.09713]
[1777289041780,38.95,77856.04,0.0,-0.93151,5e-05,9.09683]
[1777289046905,38.95,77855.88,0.0,-0.93153,5e-05,9.09477]
[1777289055967,38.95,77846.79,0.0,-0.93199,5e-05,9.04643]
[1777289056974,38.95,77846.4,0.0,-0.93201,5e-05,9.04433]
[1777289058989,38.95,77851.64,0.0,-0.93175,5e-05,9.07111]
[1777289065031,38.95,77853.79,0.0,-0.93166,5e-05,9.08126]
[1777289070066,38.95,77852.5,0.0,-0.93173,5e-05,9.07387]
[1777289075101,38.94,77851.77,0.0,-0.93179,5e-05,9.06581]
[1777289078121,38.94,77849.15,0.0,-0.93193,5e-05,9.05192]
[1777289083156,38.94,77848.23,0.0,-0.93198,5e-05,9.04668]
[1777289088191,38.94,77849.45,0.0,-0.93192,5e-05,9.05243]
[1777289095241,38.94,77849.64,0.0,-0.93192,5e-05,9.05265]
[1777289100276,38.94,77849.5,0.0,-0.93193,5e-05,9.0514]
[1777289107325,38.94,77846.83,0.0,-0.93207,5e-05,9.03694]
[1777289111352,38.94,77842.44,0.0,-0.93229,5e-05,9.0141]
[1777289117395,38.94,77840.82,0.0,-0.93237,5e-05,9.00512]
[1777289122430,38.94,77840.32,0.0,-0.9324,5e-05,9.0025]
[1777289128471,38.94,77839.48,0.0,-0.93244,5e-05,8.99809]
[1777289131493,38.94,77842.02,0.0,-0.93234,5e-05,9.00747]
[1777289134514,38.94,77844.84,0.0,-0.9322,5e-05,9.0218]
[1777289139549,38.93,77844.87,0.0,-0.93221,5e-05,9.02168]
[1777289144584,38.93,77844.82,0.0,-0.93222,5e-05,9.01978]
[1777289148612,38.93,77858.05,0.0,-0.93158,5e-05,9.0872]
[1777289150625,38.93,77860.33,0.0,-0.93147,5e-05,9.09873]
[1777289155662,38.93,77862.32,0.0,-0.93138,5e-05,9.10808]
[1777289156669,38.93,77865.12,0.0,-0.93125,5e-05,9.12236]
[1777289161704,38.93,77867.7,0.0,-0.93113,5e-05,9.13461]
[1777289162711,38.93,77872.78,0.0,-0.93088,5e-05,9.16068]
[1777289164724,38.92,77879.99,0.0,-0.93053,5e-05,9.19755]
[1777289170448,38.92,77879.5,0.0,-0.93057,5e-05,9.19368]
[1777289179830,38.91,77879.0,0.0,-0.93063,5e-05,9.18709]
[1777289181844,38.91,77883.32,0.0,-0.93042,5e-05,9.20887]
[1777289186879,38.91,77884.74,0.0,-0.93037,5e-05,9.21438]
[1777289191913,38.91,77886.11,0.0,-0.93034,5e-05,9.21598]
[1777289196949,38.9,77887.14,0.0,-0.93031,5e-05,9.2194]
[1777289202991,38.9,77887.97,0.0,-0.93029,5e-05,9.2213]
[1777289206012,38.9,77891.65,0.0,-0.93012,5e-05,9.23925]
[1777289211047,38.89,77892.18,0.0,-0.93012,5e-05,9.2399]
[1777289216082,38.89,77894.54,0.0,-0.93002,5e-05,9.25007]
[1777289221117,38.88,77892.76,0.0,-0.93013,5e-05,9.23867]
[1777289225145,38.88,77886.69,0.0,-0.93045,5e-05,9.20546]
[1777289230180,38.88,77884.57,0.0,-0.93057,5e-05,9.1927]
[1777289235214,38.87,77886.41,0.0,-0.93049,5e-05,9.20056]
[1777289239243,38.87,77889.23,0.0,-0.93037,5e-05,9.21382]
[1777289241257,38.87,77892.94,0.0,-0.93019,5e-05,9.2324]
[1777289246292,38.87,77892.53,0.0,-0.93023,5e-05,9.2283]
[1777289251326,38.86,77891.31,0.0,-0.93033,5e-05,9.21643]
[1777289253341,38.86,77886.52,0.0,-0.93058,5e-05,9.19078]
[1777289258377,38.86,77882.72,0.0,-0.93078,5e-05,9.16946]
[1777289264418,38.85,77882.25,0.0,-0.93082,5e-05,9.16527]
[1777289269453,38.85,77881.11,0.0,-0.9309,5e-05,9.15796]
[1777289275495,38.85,77881.24,0.0,-0.93091,5e-05,9.15696]
[1777289280529,38.85,77884.45,0.0,-0.93076,5e-05,9.17219]
[1777289285565,38.84,77884.13,0.0,-0.93079,5e-05,9.169]
[1777289290600,38.84,77884.97,0.0,-0.93076,5e-05,9.1718]
[1777289295635,38.84,77885.04,0.0,-0.93078,5e-05,9.17063]
[1777289300669,38.83,77884.52,0.0,-0.93082,5e-05,9.1664]
[1777289305706,38.83,77885.07,0.0,-0.9308,5e-05,9.16772]
[1777289311748,38.83,77885.42,0.0,-0.93083,5e-05,9.16409]
[1777289316783,38.83,77885.28,0.0,-0.93085,5e-05,9.16187]
[1777289321818,38.82,77885.46,0.0,-0.93086,5e-05,9.16133]
[1777289326853,38.82,77887.97,0.0,-0.93075,5e-05,9.17291]
[1777289331888,38.82,77887.26,0.0,-0.9308,5e-05,9.16766]
[1777289336923,38.81,77888.06,0.0,-0.93077,5e-05,9.17028]
[1777289341957,38.81,77888.53,0.0,-0.93077,5e-05,9.17091]
[1777289346993,38.81,77888.13,0.0,-0.9308,5e-05,9.16735]
[1777289350014,38.81,77884.7,0.0,-0.93098,5e-05,9.14867]
[1777289355049,38.8,77884.65,0.0,-0.931,5e-05,9.14705]
[1777289360084,38.8,77885.52,0.0,-0.93097,5e-05,9.15024]
[1777289365119,38.8,77885.17,0.0,-0.931,5e-05,9.14708]
[1777289370154,38.8,77885.41,0.0,-0.931,5e-05,9.147]
[1777289375189,38.79,77884.7,0.0,-0.93107,5e-05,9.1384]
[1777289380223,38.79,77885.34,0.0,-0.93105,5e-05,9.14044]
[1777289383245,38.79,77874.43,0.0,-0.9316,5e-05,9.08313]
[1777289384252,38.79,77869.01,0.0,-0.93187,5e-05,9.05494]
[1777289387273,38.79,77867.98,0.0,-0.93192,5e-05,9.04928]
[1777289392308,38.79,77868.61,0.0,-0.93189,5e-05,9.05206]
[1777289397343,38.79,77869.19,0.0,-0.93187,5e-05,9.05464]
[1777289402378,38.79,77871.9,0.0,-0.93174,5e-05,9.06821]
[1777289407413,38.79,77872.61,0.0,-0.93171,5e-05,9.07125]
[1777289412448,38.78,77872.31,0.0,-0.93173,5e-05,9.06915]
[1777289417483,38.78,77870.51,0.0,-0.93182,5e-05,9.05937]
[1777289419497,38.78,77875.75,0.0,-0.93157,5e-05,9.08632]
[1777289424532,38.78,77876.48,0.0,-0.93154,5e-05,9.08948]
[1777289429567,38.78,77877.98,0.0,-0.93147,5e-05,9.09651]
[1777289434602,38.78,77878.04,0.0,-0.9315,5e-05,9.09238]
[1777289445680,38.77,77878.32,0.0,-0.93151,5e-05,9.09181]
[1777289450715,38.77,77878.95,0.0,-0.93148,5e-05,9.0941]
[1777289455750,38.77,77880.53,0.0,-0.93142,5e-05,9.10124]
[1777289462092,38.77,77880.45,0.0,-0.93143,5e-05,9.10016]
[1777289474884,38.76,77880.41,0.0,-0.93146,5e-05,9.09644]
[1777289485962,38.76,77880.39,0.0,-0.93149,5e-05,9.09393]
[1777289492025,38.76,77880.52,0.0,-0.93152,5e-05,9.08968]
[1777289494038,38.76,77894.09,0.0,-0.93085,5e-05,9.15973]
[1777289496053,38.75,77892.48,0.0,-0.93093,5e-05,9.15082]
[1777289499074,38.75,77887.72,0.0,-0.93118,5e-05,9.12516]
[1777289501087,38.75,77884.98,0.0,-0.93132,5e-05,9.11039]
[1777289506122,38.75,77884.61,0.0,-0.93135,5e-05,9.10713]
[1777289511158,38.75,77883.88,0.0,-0.9314,5e-05,9.10226]
[1777289516192,38.75,77883.9,0.0,-0.93141,5e-05,9.10131]
[1777289521228,38.74,77886.41,0.0,-0.9313,5e-05,9.11328]
[1777289526263,38.74,77887.4,0.0,-0.93126,5e-05,9.11733]
[1777289531300,38.74,77884.46,0.0,-0.93141,5e-05,9.10089]
[1777289534321,38.74,77880.84,0.0,-0.9316,5e-05,9.08157]
[1777289539356,38.74,77881.81,0.0,-0.93156,5e-05,9.08575]
[1777289544391,38.73,77880.47,0.0,-0.93163,5e-05,9.07803]
[1777289549425,38.73,77880.14,0.0,-0.93166,5e-05,9.07568]
[1777289554461,38.73,77879.86,0.0,-0.9317,5e-05,9.07008]
[1777289559495,38.73,77879.62,0.0,-0.93172,5e-05,9.06837]
[1777289564531,38.73,77879.1,0.0,-0.93174,5e-05,9.06529]
[1777289569571,38.73,77879.06,0.0,-0.93175,5e-05,9.06474]
[1777289574606,38.73,77878.36,0.0,-0.93179,5e-05,9.0608]
[1777289575614,38.73,77873.6,0.0,-0.93202,5e-05,9.03612]
[1777289578635,38.73,77877.21,0.0,-0.93185,5e-05,9.05474]
[1777289583670,38.73,77876.06,0.0,-0.9319,5e-05,9.04859]
[1777289588705,38.73,77874.04,0.0,-0.932,5e-05,9.038]
[1777289593740,38.73,77873.55,0.0,-0.93203,5e-05,9.03539]
[1777289595755,38.73,77869.85,0.0,-0.93221,5e-05,9.01627]
[1777289599782,38.73,77866.69,0.0,-0.93237,5e-05,9.00006]
[1777289604817,38.73,77865.66,0.0,-0.93241,5e-05,8.9949]
[1777289607839,38.73,77862.95,0.0,-0.93255,5e-05,8.981]
[1777289608846,38.73,77859.64,0.0,-0.93271,5e-05,8.96399]
[1777289613881,38.73,77857.52,0.0,-0.93283,5e-05,8.9499]
[1777289615895,38.73,77853.4,0.0,-0.93303,5e-05,8.92893]
[1777289620935,38.73,77851.79,0.0,-0.9331,5e-05,8.92134]
[1777289625967,38.73,77851.79,0.0,-0.9331,5e-05,8.92211]
[1777289626974,38.73,77848.82,0.0,-0.93324,5e-05,8.90703]
[1777289628988,38.73,77842.81,0.0,-0.93353,5e-05,8.87661]
[1777289631001,38.74,77840.57,0.0,-0.93363,5e-05,8.86562]
[1777289636042,38.74,77839.87,0.0,-0.93365,5e-05,8.86331]
[1777289641077,38.74,77840.23,0.0,-0.93362,5e-05,8.86641]
[1777289646111,38.74,77840.81,0.0,-0.93358,5e-05,8.87064]
[1777289652154,38.74,77840.36,0.0,-0.93362,5e-05,8.86678]
[1777289655175,38.74,77846.1,0.0,-0.93335,5e-05,8.89539]
[1777289659202,38.74,77847.36,0.0,-0.9333,5e-05,8.90064]
[1777289664238,38.73,77847.43,0.0,-0.93331,5e-05,8.89938]
[1777289671287,38.73,77848.23,0.0,-0.93331,5e-05,8.89858]
[1777289676322,38.73,77847.57,0.0,-0.93334,5e-05,8.89502]
[1777289681358,38.73,77849.11,0.0,-0.93328,5e-05,8.90189]
[1777289682366,38.73,77852.25,0.0,-0.93312,5e-05,8.91816]
[1777289687400,38.73,77852.5,0.0,-0.93311,5e-05,8.92005]
[1777289692435,38.73,77849.62,0.0,-0.93324,5e-05,8.90589]
[1777289697470,38.73,77848.64,0.0,-0.93329,5e-05,8.90109]
[1777289702505,38.73,77847.27,0.0,-0.93337,5e-05,8.89234]
[1777289704518,38.73,77842.73,0.0,-0.9336,5e-05,8.86841]
[1777289707539,38.72,77841.39,0.0,-0.93367,5e-05,8.86069]
[1777289708547,38.72,77844.87,0.0,-0.9335,5e-05,8.87821]
[1777289713583,38.72,77847.53,0.0,-0.93338,5e-05,8.89072]
[1777289718618,38.72,77847.58,0.0,-0.9334,5e-05,8.88931]
[1777289721638,38.72,77850.68,0.0,-0.93326,5e-05,8.90416]
[1777289731711,38.72,77850.68,0.0,-0.93329,5e-05,8.89998]
[1777289737753,38.71,77850.39,0.0,-0.93332,5e-05,8.89635]
[1777289743795,38.71,77850.93,0.0,-0.93332,5e-05,8.89701]
[1777289753865,38.7,77850.91,0.0,-0.93335,5e-05,8.89343]
[1777289758900,38.7,77850.65,0.0,-0.93338,5e-05,8.89038]
[1777289763935,38.69,77847.11,0.0,-0.93357,5e-05,8.87054]
[1777289768970,38.69,77845.67,0.0,-0.93365,5e-05,8.86167]
[1777289772998,38.69,77842.83,0.0,-0.9338,5e-05,8.84597]
[1777289778033,38.69,77843.08,0.0,-0.93378,5e-05,8.8479]
[1777289784075,38.69,77844.34,0.0,-0.93372,5e-05,8.85418]
[1777289789110,38.69,77844.47,0.0,-0.93373,5e-05,8.85344]
[1777289794145,38.69,77844.48,0.0,-0.93377,5e-05,8.84854]
[1777289799180,38.68,77841.14,0.0,-0.93394,5e-05,8.83014]
[1777289804216,38.68,77841.02,0.0,-0.93396,5e-05,8.82832]
[1777289809250,38.68,77839.21,0.0,-0.93406,5e-05,8.81793]
[1777289814937,38.68,77838.27,0.0,-0.93411,5e-05,8.81226]
[1777289821335,38.67,77834.25,0.0,-0.93432,5e-05,8.7901]
[1777289822341,38.67,77825.67,0.0,-0.93473,5e-05,8.74621]
[1777289823347,38.67,77818.69,0.0,-0.93507,5e-05,8.7106]
[1777289824354,38.67,77817.03,0.0,-0.93515,5e-05,8.70164]
[1777289826369,38.67,77815.63,0.0,-0.93523,5e-05,8.69359]
[1777289829389,38.67,77812.84,0.0,-0.93537,5e-05,8.67808]
[1777289830397,38.67,77807.51,0.0,-0.93563,5e-05,8.65066]
[1777289832411,38.67,77804.27,0.0,-0.93579,5e-05,8.63347]
[1777289834425,38.66,77800.96,0.0,-0.93596,5e-05,8.61602]
[1777289838452,38.66,77804.31,0.0,-0.93581,5e-05,8.63157]
[1777289844495,38.66,77804.6,0.0,-0.93582,5e-05,8.63077]
[1777289849530,38.65,77804.52,0.0,-0.93584,5e-05,8.62807]
[1777289854565,38.65,77803.27,0.0,-0.93594,5e-05,8.6167]
[1777289857585,38.65,77800.5,0.0,-0.93609,5e-05,8.60126]
[1777289862621,38.64,77801.06,0.0,-0.93608,5e-05,8.60233]
[1777289867656,38.64,77800.99,0.0,-0.9361,5e-05,8.6002]
[1777289872691,38.64,77800.67,0.0,-0.93613,5e-05,8.59683]
[1777289873698,38.64,77792.82,0.0,-0.9365,5e-05,8.55696]
[1777289874708,38.64,77791.6,0.0,-0.93656,5e-05,8.55052]
[1777289879742,38.63,77787.7,0.0,-0.93676,5e-05,8.52953]
[1777289884777,38.63,77787.18,0.0,-0.93679,5e-05,8.52569]
[1777289889812,38.63,77788.09,0.0,-0.93676,5e-05,8.52899]
[1777289894847,38.63,77791.63,0.0,-0.93661,5e-05,8.54552]
[1777289899881,38.62,77790.62,0.0,-0.93667,5e-05,8.53911]
[1777289904917,38.62,77791.23,0.0,-0.93665,5e-05,8.54089]
[1777289910959,38.62,77791.68,0.0,-0.93665,5e-05,8.54164]
[1777289913980,38.62,77794.17,0.0,-0.93656,5e-05,8.54988]
[1777289918008,38.61,77799.21,0.0,-0.93633,5e-05,8.57421]
[1777289920022,38.61,77802.27,0.0,-0.9362,5e-05,8.58904]
[1777289921032,38.61,77805.88,0.0,-0.93603,5e-05,8.60695]
[1777289922037,38.61,77810.37,0.0,-0.93582,5e-05,8.62929]
[1777289923044,38.61,77806.0,0.0,-0.93603,5e-05,8.60684]
[1777289924051,38.61,77803.13,0.0,-0.93617,5e-05,8.59202]
[1777289930094,38.61,77803.38,0.0,-0.93617,5e-05,8.59142]
[1777289935129,38.6,77801.16,0.0,-0.93629,5e-05,8.57865]
[1777289940163,38.6,77800.44,0.0,-0.93634,5e-05,8.57351]
[1777289942178,38.6,77804.35,0.0,-0.93616,5e-05,8.59259]
[1777289947212,38.6,77803.74,0.0,-0.93621,5e-05,8.58784]
[1777289952248,38.59,77804.92,0.0,-0.93617,5e-05,8.59215]
[1777289957283,38.59,77807.01,0.0,-0.93609,5e-05,8.60098]
[1777289962318,38.59,77809.08,0.0,-0.93601,5e-05,8.60964]
[1777289963325,38.59,77811.66,0.0,-0.93589,5e-05,8.62232]
[1777289967353,38.58,77806.91,0.0,-0.93613,5e-05,8.59682]
[1777289972388,38.58,77808.29,0.0,-0.9361,5e-05,8.59865]
[1777289974401,38.58,77804.07,0.0,-0.93631,5e-05,8.5767]
[1777289979437,38.58,77803.42,0.0,-0.93635,5e-05,8.57192]
[1777289984472,38.57,77803.46,0.0,-0.93636,5e-05,8.57064]
[1777289989507,38.57,77803.38,0.0,-0.93638,5e-05,8.56878]
[1777289994542,38.57,77803.56,0.0,-0.93639,5e-05,8.56823]
[1777289999577,38.57,77802.93,0.0,-0.93643,5e-05,8.56361]
[1777290004612,38.56,77802.05,0.0,-0.93648,5e-05,8.55777]
[1777290009646,38.56,77801.58,0.0,-0.93652,5e-05,8.55412]
[1777290015690,38.56,77802.26,0.0,-0.9365,5e-05,8.55602]
[1777290018712,38.56,77807.72,0.0,-0.93625,5e-05,8.58251]
[1777290019719,38.56,77810.26,0.0,-0.93613,5e-05,8.59533]
[1777290021733,38.55,77812.33,0.0,-0.93605,5e-05,8.60483]
[1777290024753,38.55,77815.64,0.0,-0.9359,5e-05,8.62054]
[1777290029789,38.55,77813.96,0.0,-0.93599,5e-05,8.61026]
[1777290034825,38.55,77812.69,0.0,-0.93609,5e-05,8.59872]
[1777290039860,38.54,77814.13,0.0,-0.93604,5e-05,8.60445]
[1777290041874,38.54,77820.58,0.0,-0.93574,5e-05,8.63645]
[1777290048924,38.54,77821.17,0.0,-0.93574,5e-05,8.63683]
[1777290053960,38.53,77821.55,0.0,-0.93574,5e-05,8.63697]
[1777290058994,38.53,77821.22,0.0,-0.93577,5e-05,8.63353]
[1777290062015,38.53,77818.44,0.0,-0.93591,5e-05,8.61843]
[1777290067051,38.53,77818.29,0.0,-0.93593,5e-05,8.61612]
[1777290072085,38.52,77818.08,0.0,-0.93596,5e-05,8.61349]
[1777290077121,38.52,77819.16,0.0,-0.93592,5e-05,8.61736]
[1777290082156,38.52,77821.5,0.0,-0.93583,5e-05,8.62756]
[1777290087191,38.51,77822.85,0.0,-0.93578,5e-05,8.6326]
[1777290092227,38.51,77822.83,0.0,-0.93582,5e-05,8.62714]
[1777290097263,38.51,77822.57,0.0,-0.93585,5e-05,8.62404]
[1777290103305,38.5,77822.35,0.0,-0.93588,5e-05,8.62081]
[1777290108341,38.5,77822.46,0.0,-0.93589,5e-05,8.6196]
[1777290113376,38.5,77822.49,0.0,-0.93591,5e-05,8.618]
[1777290115389,38.49,77815.74,0.0,-0.93624,5e-05,8.58314]
[1777290118411,38.49,77813.01,0.0,-0.93637,5e-05,8.56851]
[1777290121432,38.49,77816.55,0.0,-0.93621,5e-05,8.5856]
[1777290125460,38.49,77820.3,0.0,-0.93605,5e-05,8.60342]
[1777290130494,38.49,77821.99,0.0,-0.93598,5e-05,8.61036]
[1777290135530,38.48,77821.59,0.0,-0.93602,5e-05,8.60668]
[1777290136537,38.48,77815.69,0.0,-0.9363,5e-05,8.5765]
[1777290141572,38.48,77814.36,0.0,-0.93637,5e-05,8.56847]
[1777290148621,38.48,77815.34,0.0,-0.93634,5e-05,8.57169]
[1777290153656,38.47,77815.57,0.0,-0.93637,5e-05,8.56809]
[1777290159699,38.47,77815.52,0.0,-0.93639,5e-05,8.56644]
[1777290164733,38.47,77814.94,0.0,-0.93642,5e-05,8.56237]
[1777290165740,38.47,77812.01,0.0,-0.93656,5e-05,8.54735]
[1777290170775,38.47,77814.35,0.0,-0.93646,5e-05,8.55818]
[1777290175810,38.46,77816.59,0.0,-0.93637,5e-05,8.56842]
[1777290181851,38.46,77816.22,0.0,-0.9364,5e-05,8.56515]
[1777290186886,38.46,77815.39,0.0,-0.93645,5e-05,8.55953]
[1777290191922,38.46,77815.13,0.0,-0.93647,5e-05,8.55707]
[1777290196957,38.45,77815.98,0.0,-0.93644,5e-05,8.56027]
[1777290201992,38.45,77815.62,0.0,-0.93647,5e-05,8.55736]
[1777290207028,38.45,77815.59,0.0,-0.93648,5e-05,8.55614]
[1777290212063,38.45,77814.74,0.0,-0.93656,5e-05,8.54728]
[1777290217098,38.45,77815.32,0.0,-0.93654,5e-05,8.54923]
[1777290222133,38.45,77815.25,0.0,-0.93655,5e-05,8.54793]
[1777290227168,38.44,77814.71,0.0,-0.93659,5e-05,8.54428]
[1777290232202,38.44,77813.16,0.0,-0.93667,5e-05,8.53555]
[1777290237243,38.44,77812.53,0.0,-0.9367,5e-05,8.53159]
[1777290242279,38.44,77813.08,0.0,-0.93669,5e-05,8.53359]
[1777290249328,38.44,77813.16,0.0,-0.93669,5e-05,8.53288]
[1777290254363,38.44,77815.07,0.0,-0.93661,5e-05,8.54172]
[1777290257384,38.43,77812.13,0.0,-0.93675,5e-05,8.52639]
[1777290262418,38.43,77812.82,0.0,-0.93673,5e-05,8.52913]
[1777290267454,38.43,77812.52,0.0,-0.93675,5e-05,8.52688]
[1777290272489,38.43,77812.39,0.0,-0.93679,5e-05,8.52197]
[1777290277524,38.43,77814.41,0.0,-0.9367,5e-05,8.53147]
[1777290282558,38.43,77813.66,0.0,-0.93674,5e-05,8.52695]
[1777290287594,38.43,77813.29,0.0,-0.93676,5e-05,8.52437]
[1777290292636,38.42,77812.54,0.0,-0.93681,5e-05,8.5199]
[1777290297672,38.42,77813.41,0.0,-0.93677,5e-05,8.52363]
[1777290302707,38.42,77813.09,0.0,-0.93679,5e-05,8.52135]
[1777290307742,38.42,77813.21,0.0,-0.93679,5e-05,8.5213]
[1777290312778,38.42,77813.64,0.0,-0.93678,5e-05,8.52279]
[1777290319827,38.42,77813.96,0.0,-0.93677,5e-05,8.52349]
[1777290330905,38.42,77813.74,0.0,-0.9368,5e-05,8.52091]
[1777290341982,38.41,77813.74,0.0,-0.93683,5e-05,8.516]
[1777290352053,38.41,77813.74,0.0,-0.93685,5e-05,8.51466]
[1777290357088,38.41,77813.55,0.0,-0.93686,5e-05,8.5131]
[1777290364136,38.41,77811.1,0.0,-0.93698,5e-05,8.49993]
[1777290369172,38.41,77810.53,0.0,-0.93702,5e-05,8.4966]
[1777290374206,38.41,77810.46,0.0,-0.93702,5e-05,8.49579]
[1777290378235,38.41,77813.19,0.0,-0.9369,5e-05,8.50917]
[1777290384277,38.4,77813.34,0.0,-0.9369,5e-05,8.50924]
[1777290390320,38.4,77813.1,0.0,-0.93692,5e-05,8.50735]
[1777290396360,38.4,77813.58,0.0,-0.93692,5e-05,8.50559]
[1777290402586,38.4,77813.71,0.0,-0.93692,5e-05,8.50614]
[1777290410459,38.4,77810.35,0.0,-0.93709,5e-05,8.4878]
[1777290412473,38.4,77807.66,0.0,-0.93722,5e-05,8.4741]
[1777290419524,38.4,77808.22,0.0,-0.9372,5e-05,8.47639]
[1777290424559,38.4,77809.76,0.0,-0.93713,5e-05,8.48373]
[1777290429593,38.4,77809.17,0.0,-0.93716,5e-05,8.48032]
[1777290436643,38.39,77809.39,0.0,-0.93715,5e-05,8.48081]
[1777290438656,38.39,77806.84,0.0,-0.93728,5e-05,8.4678]
[1777290444699,38.39,77805.95,0.0,-0.93732,5e-05,8.46297]
[1777290449734,38.39,77807.46,0.0,-0.93725,5e-05,8.47022]
[1777290454768,38.39,77806.68,0.0,-0.93732,5e-05,8.46245]
[1777290459804,38.39,77807.25,0.0,-0.93729,5e-05,8.465]
[1777290464839,38.39,77807.14,0.0,-0.9373,5e-05,8.46411]
[1777290469873,38.39,77804.93,0.0,-0.93741,5e-05,8.45271]
[1777290473902,38.39,77802.26,0.0,-0.93753,5e-05,8.43911]
[1777290478936,38.39,77802.65,0.0,-0.93752,5e-05,8.4409]
[1777290483972,38.39,77802.35,0.0,-0.93753,5e-05,8.43918]
[1777290489007,38.39,77802.47,0.0,-0.93753,5e-05,8.43955]
[1777290495049,38.39,77802.17,0.0,-0.93755,5e-05,8.43775]
[1777290503109,38.39,77802.53,0.0,-0.93753,5e-05,8.43912]
[1777290513179,38.39,77803.22,0.0,-0.93753,5e-05,8.43842]
[1777290520117,38.39,77803.22,0.0,-0.93753,5e-05,8.43842]
[1777290525263,38.38,77805.37,0.0,-0.93744,5e-05,8.4483]
[1777290530298,38.38,77805.3,0.0,-0.93745,5e-05,8.44752]
[1777290540368,38.38,77806.17,0.0,-0.93742,5e-05,8.45103]
[1777290545403,38.38,77804.51,0.0,-0.9375,5e-05,8.44223]
[1777290550438,38.38,77803.93,0.0,-0.93753,5e-05,8.43895]
[1777290556480,38.38,77804.06,0.0,-0.93753,5e-05,8.43915]
[1777290562521,38.38,77804.7,0.0,-0.9375,5e-05,8.44191]
[1777290567558,38.38,77804.73,0.0,-0.9375,5e-05,8.44165]
[1777290572593,38.38,77809.64,0.0,-0.9373,5e-05,8.46243]
[1777290574606,38.38,77813.89,0.0,-0.9371,5e-05,8.4836]
[1777290579642,38.38,77814.4,0.0,-0.93709,5e-05,8.4855]
[1777290582663,38.37,77811.53,0.0,-0.93722,5e-05,8.47066]
[1777290587698,38.37,77810.02,0.0,-0.9373,5e-05,8.4626]
[1777290592734,38.37,77809.75,0.0,-0.93732,5e-05,8.46082]
[1777290598776,38.37,77810.2,0.0,-0.9373,5e-05,8.46263]
[1777290603811,38.37,77808.15,0.0,-0.9374,5e-05,8.45198]
[1777290608846,38.37,77808.68,0.0,-0.93738,5e-05,8.45435]
[1777290613921,38.37,77808.53,0.0,-0.93739,5e-05,8.4533]
[1777290618961,38.37,77800.78,0.0,-0.93775,5e-05,8.41408]
[1777290619968,38.37,77797.79,0.0,-0.93789,5e-05,8.39908]
[1777290625008,38.37,77798.38,0.0,-0.93786,5e-05,8.40212]
[1777290630041,38.37,77798.72,0.0,-0.93784,5e-05,8.40393]
[1777290635076,38.37,77798.37,0.0,-0.93788,5e-05,8.39881]
[1777290640111,38.37,77798.1,0.0,-0.93789,5e-05,8.39763]
[1777290645145,38.37,77798.23,0.0,-0.93789,5e-05,8.39847]
[1777290650668,38.37,77797.05,0.0,-0.93794,5e-05,8.39271]
[1777290650769,38.37,77794.52,0.0,-0.93806,5e-05,8.38015]
[1777290656223,38.37,77792.86,0.0,-0.93813,5e-05,8.37224]
[1777290662266,38.37,77793.23,0.0,-0.93811,5e-05,8.37472]
[1777290663273,38.37,77796.76,0.0,-0.93794,5e-05,8.3925]
[1777290669315,38.37,77796.75,0.0,-0.93794,5e-05,8.39299]
[1777290673344,38.38,77803.01,0.0,-0.93764,5e-05,8.42468]
[1777290674350,38.38,77808.06,0.0,-0.93741,5e-05,8.45011]
[1777290676364,38.38,77810.03,0.0,-0.93731,5e-05,8.46004]
[1777290678378,38.38,77813.07,0.0,-0.93717,5e-05,8.47525]
[1777290683413,38.37,77813.66,0.0,-0.93715,5e-05,8.47793]
[1777290688447,38.37,77813.54,0.0,-0.93716,5e-05,8.47701]
[1777290693483,38.37,77814.79,0.0,-0.93712,5e-05,8.47946]
[1777290699525,38.37,77814.57,0.0,-0.93714,5e-05,8.47794]
[1777290704559,38.37,77814.09,0.0,-0.93716,5e-05,8.47521]
[1777290709595,38.37,77814.37,0.0,-0.93715,5e-05,8.47631]
[1777290714629,38.37,77811.89,0.0,-0.93727,5e-05,8.46353]
[1777290719664,38.37,77813.04,0.0,-0.93722,5e-05,8.46912]
[1777290724700,38.37,77813.37,0.0,-0.93721,5e-05,8.47052]
[1777290729735,38.37,77814.45,0.0,-0.93716,5e-05,8.47569]
[1777290734770,38.37,77814.31,0.0,-0.93717,5e-05,8.47468]
[1777290739805,38.37,77814.43,0.0,-0.93717,5e-05,8.47499]
[1777290744840,38.37,77815.06,0.0,-0.93714,5e-05,8.47786]
[1777290746854,38.37,77827.81,0.0,-0.93654,5e-05,8.54212]
[1777290747860,38.37,77831.22,0.0,-0.93638,5e-05,8.55923]
[1777290752896,38.37,77830.9,0.0,-0.93643,5e-05,8.55315]
[1777290756924,38.36,77827.87,0.0,-0.93658,5e-05,8.53711]
[1777290761959,38.36,77827.89,0.0,-0.93658,5e-05,8.53645]
[1777290765987,38.36,77831.05,0.0,-0.93644,5e-05,8.55182]
[1777290771022,38.36,77830.36,0.0,-0.93648,5e-05,8.54743]
[1777290773036,38.36,77827.35,0.0,-0.93663,5e-05,8.53186]
[1777290778071,38.36,77827.85,0.0,-0.93661,5e-05,8.53364]
[1777290784113,38.36,77824.43,0.0,-0.93678,5e-05,8.51546]
[1777290786127,38.36,77821.67,0.0,-0.93691,5e-05,8.50128]
[1777290792168,38.35,77821.57,0.0,-0.93692,5e-05,8.50019]
[1777290797208,38.35,77821.87,0.0,-0.93691,5e-05,8.50123]
[1777290802242,38.35,77822.06,0.0,-0.93691,5e-05,8.50166]
[1777290807278,38.35,77820.87,0.0,-0.93697,5e-05,8.49514]
[1777290812313,38.35,77821.2,0.0,-0.93698,5e-05,8.49287]
[1777290818354,38.35,77822.29,0.0,-0.93694,5e-05,8.49783]
[1777290823390,38.35,77821.83,0.0,-0.93696,5e-05,8.49503]
[1777290828425,38.35,77823.55,0.0,-0.93689,5e-05,8.50325]
[1777290833459,38.35,77824.27,0.0,-0.93686,5e-05,8.50636]
[1777290838507,38.35,77823.52,0.0,-0.9369,5e-05,8.50202]
[1777290843542,38.35,77831.12,0.0,-0.93655,5e-05,8.53982]
[1777290844549,38.34,77833.94,0.0,-0.93641,5e-05,8.55394]
[1777290849585,38.34,77834.86,0.0,-0.93638,5e-05,8.55764]
[1777290859655,38.34,77834.86,0.0,-0.9364,5e-05,8.55573]
[1777290868718,38.34,77834.06,0.0,-0.93645,5e-05,8.54995]
[1777290869725,38.34,77829.39,0.0,-0.93667,5e-05,8.52612]
[1777290874761,38.33,77828.76,0.0,-0.93674,5e-05,8.51869]
[1777290879795,38.33,77827.34,0.0,-0.93681,5e-05,8.51084]
[1777290884831,38.33,77827.19,0.0,-0.93682,5e-05,8.50946]
[1777290889866,38.33,77827.16,0.0,-0.93683,5e-05,8.50869]
[1777290894901,38.33,77827.34,0.0,-0.93683,5e-05,8.509]
[1777290899936,38.33,77826.71,0.0,-0.93686,5e-05,8.50522]
[1777290905978,38.33,77827.65,0.0,-0.93682,5e-05,8.50927]
[1777290911013,38.33,77828.05,0.0,-0.93681,5e-05,8.51065]
[1777290916048,38.32,77827.64,0.0,-0.93684,5e-05,8.50794]
[1777290921082,38.32,77824.82,0.0,-0.93698,5e-05,8.49307]
[1777290926118,38.32,77825.76,0.0,-0.93694,5e-05,8.49727]
[1777290931153,38.32,77824.69,0.0,-0.93702,5e-05,8.48777]
[1777290936188,38.32,77825.85,0.0,-0.93697,5e-05,8.49307]
[1777290941222,38.32,77824.92,0.0,-0.93702,5e-05,8.4878]
[1777290946258,38.32,77825.55,0.0,-0.93699,5e-05,8.49041]
[1777290951293,38.32,77826.35,0.0,-0.93696,5e-05,8.49386]
[1777290953307,38.32,77831.79,0.0,-0.93671,5e-05,8.52111]
[1777290958341,38.32,77831.23,0.0,-0.93674,5e-05,8.51744]
[1777290964384,38.31,77831.27,0.0,-0.93675,5e-05,8.51671]
[1777290969419,38.31,77831.63,0.0,-0.93674,5e-05,8.51775]
[1777290976468,38.31,77832.93,0.0,-0.93669,5e-05,8.52326]
[1777290981503,38.31,77834.6,0.0,-0.93661,5e-05,8.53087]
[1777290983517,38.31,77838.02,0.0,-0.93646,5e-05,8.54787]
[1777290985530,38.31,77840.89,0.0,-0.93632,5e-05,8.56206]
[1777290991575,38.3,77841.7,0.0,-0.93632,5e-05,8.56137]
[1777290993589,38.3,77845.36,0.0,-0.93615,5e-05,8.57955]
[1777290998626,38.3,77844.34,0.0,-0.93621,5e-05,8.57323]
[1777291003660,38.3,77846.1,0.0,-0.93614,5e-05,8.5811]
[1777291008695,38.3,77846.53,0.0,-0.93613,5e-05,8.5822]
[1777291013731,38.3,77845.99,0.0,-0.93616,5e-05,8.57821]
[1777291018766,38.29,77848.79,0.0,-0.93604,5e-05,8.59145]
[1777291020780,38.29,77851.65,0.0,-0.93591,5e-05,8.60558]
[1777291025814,38.29,77849.8,0.0,-0.93601,5e-05,8.59498]
[1777291030850,38.29,77849.8,0.0,-0.93602,5e-05,8.59387]
[1777291031857,38.29,77847.16,0.0,-0.93615,5e-05,8.58022]
[1777291037899,38.29,77846.14,0.0,-0.93621,5e-05,8.57388]
[1777291042934,38.28,77846.48,0.0,-0.9362,5e-05,8.57468]
[1777291047969,38.28,77845.49,0.0,-0.93626,5e-05,8.5687]
[1777291053004,38.28,77845.57,0.0,-0.93628,5e-05,8.56467]
[1777291058039,38.28,77845.95,0.0,-0.93627,5e-05,8.56579]
[1777291064080,38.28,77845.19,0.0,-0.93632,5e-05,8.56098]
[1777291067102,38.28,77837.08,0.0,-0.93671,5e-05,8.51937]
[1777291068109,38.28,77834.59,0.0,-0.93683,5e-05,8.50666]
[1777291073144,38.28,77835.09,0.0,-0.93681,5e-05,8.50881]
[1777291079186,38.27,77835.66,0.0,-0.93678,5e-05,8.5112]
[1777291084221,38.27,77837.93,0.0,-0.93668,5e-05,8.52226]
[1777291089257,38.27,77839.17,0.0,-0.93663,5e-05,8.52794]
[1777291094292,38.27,77842.22,0.0,-0.93649,5e-05,8.54277]
[1777291095299,38.27,77845.25,0.0,-0.93635,5e-05,8.55801]
[1777291100333,38.27,77846.12,0.0,-0.93631,5e-05,8.56153]
[1777291106158,38.27,77846.13,0.0,-0.93632,5e-05,8.5612]
[1777291111411,38.27,77843.99,0.0,-0.93646,5e-05,8.54507]
[1777291116447,38.26,77843.9,0.0,-0.93647,5e-05,8.54379]
[1777291121483,38.26,77844.23,0.0,-0.93646,5e-05,8.54461]
[1777291126518,38.26,77845.78,0.0,-0.9364,5e-05,8.55158]
[1777291131553,38.26,77847.32,0.0,-0.93634,5e-05,8.55843]
[1777291136588,38.26,77848.26,0.0,-0.9363,5e-05,8.56211]
[1777291141623,38.25,77847.39,0.0,-0.93635,5e-05,8.55659]
[1777291146657,38.25,77849.11,0.0,-0.93628,5e-05,8.56417]
[1777291151693,38.25,77848.85,0.0,-0.93631,5e-05,8.56164]
[1777291154714,38.25,77860.2,0.0,-0.93577,5e-05,8.61873]
[1777291156728,38.25,77859.23,0.0,-0.93582,5e-05,8.6137]
[1777291161764,38.25,77858.41,0.0,-0.93585,5e-05,8.61046]
[1777291166799,38.25,77858.21,0.0,-0.93585,5e-05,8.61041]
[1777291171835,38.25,77856.62,0.0,-0.93594,5e-05,8.59972]
[1777291173849,38.25,77853.8,0.0,-0.93607,5e-05,8.58576]
[1777291175863,38.26,77850.98,0.0,-0.9362,5e-05,8.57186]
[1777291180898,38.26,77851.03,0.0,-0.93618,5e-05,8.57376]
[1777291185933,38.26,77849.87,0.0,-0.93622,5e-05,8.56933]
[1777291190968,38.26,77850.1,0.0,-0.9362,5e-05,8.57202]
[1777291196006,38.27,77849.0,0.0,-0.93624,5e-05,8.56796]
[1777291201038,38.27,77849.82,0.0,-0.93618,5e-05,8.57371]
[1777291203052,38.27,77843.6,0.0,-0.93648,5e-05,8.54224]
[1777291205066,38.27,77846.41,0.0,-0.93634,5e-05,8.55722]
[1777291206073,38.27,77851.5,0.0,-0.93609,5e-05,8.5831]
[1777291207080,38.27,77851.53,0.0,-0.93609,5e-05,8.58387]
[1777291212114,38.28,77851.55,0.0,-0.93607,5e-05,8.58537]
[1777291222184,38.27,77851.55,0.0,-0.93609,5e-05,8.58297]
[1777291227221,38.27,77852.45,0.0,-0.93606,5e-05,8.58635]
[1777291232255,38.27,77852.55,0.0,-0.93609,5e-05,8.58215]
[1777291234269,38.27,77846.37,0.0,-0.93639,5e-05,8.55027]
[1777291235276,38.27,77840.51,0.0,-0.93667,5e-05,8.52036]
[1777291236282,38.27,77837.38,0.0,-0.93682,5e-05,8.50437]
[1777291237290,38.27,77834.54,0.0,-0.93696,5e-05,8.4899]
[1777291238297,38.27,77831.69,0.0,-0.93709,5e-05,8.47587]
[1777291243332,38.27,77830.67,0.0,-0.93712,5e-05,8.47277]
[1777291248367,38.27,77830.37,0.0,-0.93711,5e-05,8.47288]
[1777291251387,38.27,77825.2,0.0,-0.93736,5e-05,8.44665]
[1777291253402,38.27,77821.93,0.0,-0.93751,5e-05,8.43016]
[1777291258437,38.27,77821.41,0.0,-0.93754,5e-05,8.42765]
[1777291261458,38.27,77815.08,0.0,-0.93783,5e-05,8.39585]
[1777291262465,38.27,77811.42,0.0,-0.938,5e-05,8.37752]
[1777291263472,38.27,77814.24,0.0,-0.93787,5e-05,8.39176]
[1777291265486,38.27,77816.89,0.0,-0.93774,5e-05,8.40518]
[1777291267500,38.27,77812.84,0.0,-0.93793,5e-05,8.3849]
[1777291269514,38.27,77809.94,0.0,-0.93807,5e-05,8.37048]
[1777291274548,38.27,77809.36,0.0,-0.93809,5e-05,8.36798]
[1777291279583,38.28,77808.04,0.0,-0.93815,5e-05,8.36173]
[1777291284619,38.28,77808.34,0.0,-0.93813,5e-05,8.36365]
[1777291289654,38.28,77808.25,0.0,-0.93813,5e-05,8.36365]
[1777291294689,38.28,77808.62,0.0,-0.93813,5e-05,8.3625]
[1777291299724,38.28,77807.61,0.0,-0.93817,5e-05,8.35801]
[1777291304759,38.28,77807.69,0.0,-0.93816,5e-05,8.35903]
[1777291309794,38.28,77806.74,0.0,-0.9382,5e-05,8.35492]
[1777291310801,38.28,77800.24,0.0,-0.9385,5e-05,8.32252]
[1777291311808,38.28,77796.56,0.0,-0.93867,5e-05,8.30432]
[1777291312815,38.28,77793.96,0.0,-0.93879,5e-05,8.29155]
[1777291317850,38.28,77794.03,0.0,-0.93877,5e-05,8.29305]
[1777291322885,38.29,77794.9,0.0,-0.93872,5e-05,8.29863]
[1777291328927,38.29,77797.46,0.0,-0.93859,5e-05,8.31287]
[1777291333964,38.29,77799.04,0.0,-0.93851,5e-05,8.32188]
[1777291338999,38.29,77798.95,0.0,-0.9385,5e-05,8.32246]
[1777291343028,38.29,77803.01,0.0,-0.9383,5e-05,8.34355]
[1777291347056,38.3,77805.7,0.0,-0.93817,5e-05,8.35778]
[1777291352092,38.3,77805.62,0.0,-0.93819,5e-05,8.35453]
[1777291355132,38.3,77801.99,0.0,-0.93836,5e-05,8.33663]
[1777291359156,38.3,77799.08,0.0,-0.93849,5e-05,8.32292]
[1777291361171,38.3,77796.13,0.0,-0.93862,5e-05,8.30858]
[1777291362178,38.3,77790.5,0.0,-0.93888,5e-05,8.28072]
[1777291364191,38.3,77793.71,0.0,-0.93872,5e-05,8.29725]
[1777291369227,38.3,77795.85,0.0,-0.93861,5e-05,8.30901]
[1777291372253,38.31,77781.89,0.0,-0.93925,5e-05,8.24008]
[1777291373259,38.31,77772.03,0.0,-0.9397,5e-05,8.19147]
[1777291374266,38.31,77770.89,0.0,-0.93975,5e-05,8.1862]
[1777291376304,38.31,77771.13,0.0,-0.93973,5e-05,8.18778]
[1777291377912,38.31,77771.06,0.0,-0.93973,5e-05,8.18819]
[1777291378285,38.31,77771.06,0.0,-0.93973,5e-05,8.18819]
[1777291378293,38.31,77767.4,0.0,-0.93989,5e-05,8.17046]
[1777291379301,38.31,77763.65,0.0,-0.94006,5e-05,8.15187]
[1777291380025,38.31,77763.65,0.0,-0.94006,5e-05,8.15187]
[1777291380308,38.31,77762.33,0.0,-0.94012,5e-05,8.14532]
[1777291385343,38.31,77761.73,0.0,-0.94013,5e-05,8.14411]
[1777291390386,38.32,77762.99,0.0,-0.94006,5e-05,8.1521]
[1777291393398,38.32,77759.42,0.0,-0.9402,5e-05,8.13631]
[1777291398438,38.32,77754.81,0.0,-0.94039,5e-05,8.116]
[1777291403473,38.33,77752.15,0.0,-0.94049,5e-05,8.10542]
[1777291408508,38.33,77750.51,0.0,-0.94054,5e-05,8.09997]
[1777291413543,38.34,77751.0,0.0,-0.94051,5e-05,8.10155]
[1777291418578,38.34,77750.14,0.0,-0.94053,5e-05,8.09999]
[1777291423613,38.35,77750.02,0.0,-0.94051,5e-05,8.10156]
[1777291428648,38.35,77750.0,0.0,-0.94051,5e-05,8.10163]
[1777291433683,38.35,77749.52,0.0,-0.94051,5e-05,8.10175]
[1777291438718,38.36,77748.84,0.0,-0.94053,5e-05,8.09988]
[1777291442745,38.36,77755.47,0.0,-0.94023,5e-05,8.13249]
[1777291447781,38.36,77756.92,0.0,-0.94016,5e-05,8.13936]
[1777291452816,38.36,77756.69,0.0,-0.94016,5e-05,8.13991]
[1777291457851,38.36,77756.99,0.0,-0.94012,5e-05,8.14358]
[1777291462885,38.37,77753.63,0.0,-0.94026,5e-05,8.12926]
[1777291467921,38.37,77751.45,0.0,-0.94033,5e-05,8.12091]
[1777291472956,38.38,77750.45,0.0,-0.94038,5e-05,8.11499]
[1777291477990,38.38,77749.58,0.0,-0.94039,5e-05,8.11323]
[1777291483027,38.39,77750.71,0.0,-0.94032,5e-05,8.12131]
[1777291486047,38.39,77753.15,0.0,-0.94019,5e-05,8.1348]
[1777291487055,38.39,77756.75,0.0,-0.94003,5e-05,8.15301]
[1777291491085,38.39,77751.43,0.0,-0.94025,5e-05,8.12863]
[1777291495114,38.4,77754.08,0.0,-0.94011,5e-05,8.14355]
[1777291502162,38.4,77754.24,0.0,-0.94008,5e-05,8.14752]
[1777291508204,38.41,77753.43,0.0,-0.94008,5e-05,8.14669]
[1777291510218,38.41,77756.28,0.0,-0.93995,5e-05,8.16163]
[1777291515253,38.41,77757.7,0.0,-0.93986,5e-05,8.17072]
[1777291520288,38.42,77757.07,0.0,-0.93987,5e-05,8.1697]
[1777291526330,38.42,77758.71,0.0,-0.93977,5e-05,8.18026]
[1777291531365,38.43,77759.73,0.0,-0.93973,5e-05,8.18384]
[1777291533379,38.43,77763.09,0.0,-0.93957,5e-05,8.20122]
[1777291538414,38.43,77764.44,0.0,-0.93949,5e-05,8.20976]
[1777291539421,38.43,77767.03,0.0,-0.93937,5e-05,8.22293]
[1777291544459,38.44,77767.67,0.0,-0.93932,5e-05,8.22776]
[1777291549494,38.44,77767.86,0.0,-0.9393,5e-05,8.23027]
[1777291554529,38.44,77767.21,0.0,-0.93932,5e-05,8.22855]
[1777291559564,38.44,77767.96,0.0,-0.93927,5e-05,8.23372]
[1777291564601,38.45,77767.83,0.0,-0.93926,5e-05,8.23446]
[1777291569636,38.45,77767.22,0.0,-0.93928,5e-05,8.23281]
[1777291572657,38.45,77764.35,0.0,-0.9394,5e-05,8.21941]
[1777291577692,38.45,77763.97,0.0,-0.9394,5e-05,8.21904]
[1777291582727,38.46,77763.94,0.0,-0.93939,5e-05,8.22039]
[1777291587761,38.46,77763.57,0.0,-0.93939,5e-05,8.2201]
[1777291592797,38.46,77763.29,0.0,-0.93941,5e-05,8.21678]
[1777291597831,38.47,77764.07,0.0,-0.93936,5e-05,8.22215]
[1777291602868,38.47,77763.75,0.0,-0.93937,5e-05,8.222]
[1777291607904,38.47,77764.29,0.0,-0.93933,5e-05,8.22607]
[1777291612938,38.47,77765.46,0.0,-0.93926,5e-05,8.23322]
[1777291614953,38.47,77778.76,0.0,-0.93865,5e-05,8.29967]
[1777291615960,38.47,77778.66,0.0,-0.93865,5e-05,8.29932]
[1777291620994,38.48,77778.51,0.0,-0.93865,5e-05,8.29929]
[1777291626030,38.48,77777.13,0.0,-0.93871,5e-05,8.29316]
[1777291631065,38.48,77777.0,0.0,-0.93871,5e-05,8.29326]
[1777291636100,38.48,77775.49,0.0,-0.93877,5e-05,8.28652]
[1777291641134,38.48,77776.05,0.0,-0.93874,5e-05,8.29005]
[1777291646169,38.48,77776.13,0.0,-0.93872,5e-05,8.29118]
[1777291652212,38.48,77774.29,0.0,-0.93882,5e-05,8.27941]
[1777291657247,38.49,77772.4,0.0,-0.9389,5e-05,8.27082]
[1777291662282,38.49,77772.84,0.0,-0.93888,5e-05,8.27384]
[1777291669332,38.49,77772.66,0.0,-0.93887,5e-05,8.27406]
[1777291674368,38.49,77772.46,0.0,-0.93888,5e-05,8.27386]
[1777291679404,38.49,77772.52,0.0,-0.93886,5e-05,8.27516]
[1777291685445,38.5,77773.12,0.0,-0.93883,5e-05,8.27914]
[1777291690481,38.5,77773.84,0.0,-0.93879,5e-05,8.28351]
[1777291695516,38.5,77773.86,0.0,-0.93878,5e-05,8.28435]
[1777291698537,38.5,77777.13,0.0,-0.93862,5e-05,8.301]
[1777291701558,38.5,77779.84,0.0,-0.9385,5e-05,8.3148]
[1777291703572,38.5,77782.61,0.0,-0.93837,5e-05,8.32876]
[1777291707600,38.5,77788.83,0.0,-0.93808,5e-05,8.36005]
[1777291712634,38.5,77790.31,0.0,-0.93803,5e-05,8.36413]
[1777291716663,38.5,77793.44,0.0,-0.93788,5e-05,8.37997]
[1777291721699,38.5,77794.93,0.0,-0.93781,5e-05,8.38747]
[1777291725727,38.5,77798.15,0.0,-0.93766,5e-05,8.40357]
[1777291730763,38.5,77797.67,0.0,-0.93769,5e-05,8.40103]
[1777291735798,38.5,77797.19,0.0,-0.93771,5e-05,8.39849]
[1777291740833,38.5,77797.1,0.0,-0.93771,5e-05,8.39799]
[1777291745868,38.5,77797.63,0.0,-0.93769,5e-05,8.40063]
[1777291750903,38.5,77786.5,0.0,-0.93821,5e-05,8.3451]
[1777291751909,38.5,77780.4,0.0,-0.93849,5e-05,8.31483]
[1777291756944,38.5,77780.25,0.0,-0.93849,5e-05,8.31481]
[1777291761980,38.5,77778.3,0.0,-0.93857,5e-05,8.30586]
[1777291767015,38.51,77775.55,0.0,-0.93869,5e-05,8.29299]
[1777291773057,38.51,77775.61,0.0,-0.9387,5e-05,8.29078]
[1777291778092,38.51,77775.82,0.0,-0.93868,5e-05,8.29262]
[1777291783128,38.51,77774.94,0.0,-0.93872,5e-05,8.28902]
[1777291788164,38.51,77776.45,0.0,-0.93864,5e-05,8.29725]
[1777291793199,38.51,77777.88,0.0,-0.93857,5e-05,8.30499]
[1777291796220,38.51,77783.03,0.0,-0.93833,5e-05,8.33093]
[1777291798234,38.51,77785.88,0.0,-0.93819,5e-05,8.34525]
[1777291803269,38.51,77786.23,0.0,-0.93818,5e-05,8.34719]
[1777291808304,38.51,77787.72,0.0,-0.9381,5e-05,8.35484]
[1777291810318,38.51,77790.39,0.0,-0.93798,5e-05,8.36822]
[1777291815353,38.51,77793.19,0.0,-0.93785,5e-05,8.38229]
[1777291816360,38.51,77796.67,0.0,-0.93769,5e-05,8.39968]
[1777291817367,38.51,77799.51,0.0,-0.93756,5e-05,8.41386]
[1777291820388,38.51,77802.26,0.0,-0.93743,5e-05,8.42747]
[1777291825423,38.51,77803.82,0.0,-0.93736,5e-05,8.43491]
[1777291826430,38.51,77806.39,0.0,-0.93724,5e-05,8.44771]
[1777291831467,38.51,77809.21,0.0,-0.93714,5e-05,8.45778]
[1777291832475,38.51,77812.97,0.0,-0.93696,5e-05,8.47653]
[1777291834489,38.51,77820.8,0.0,-0.9366,5e-05,8.51563]
[1777291836503,38.51,77821.08,0.0,-0.93659,5e-05,8.51663]
[1777291841538,38.51,77820.99,0.0,-0.9366,5e-05,8.51505]
[1777291845569,38.51,77823.82,0.0,-0.93648,5e-05,8.5284]
[1777291850605,38.5,77822.61,0.0,-0.93655,5e-05,8.52089]
[1777291855640,38.5,77822.9,0.0,-0.93654,5e-05,8.52125]
[1777291856647,38.5,77818.25,0.0,-0.93677,5e-05,8.4976]
[1777291857653,38.5,77815.35,0.0,-0.9369,5e-05,8.48282]
[1777291862688,38.5,77817.44,0.0,-0.93681,5e-05,8.49249]
[1777291867724,38.5,77817.42,0.0,-0.93682,5e-05,8.49148]
[1777291869738,38.5,77821.72,0.0,-0.93662,5e-05,8.51275]
[1777291874773,38.5,77824.41,0.0,-0.93651,5e-05,8.52519]
[1777291877798,38.49,77830.72,0.0,-0.93622,5e-05,8.55632]
[1777291878805,38.49,77855.31,0.0,-0.93505,5e-05,8.68086]
[1777291879812,38.49,77853.49,0.0,-0.93514,5e-05,8.67111]
[1777291882833,38.49,77849.45,0.0,-0.93535,5e-05,8.64915]
[1777291885854,38.49,77847.11,0.0,-0.93547,5e-05,8.63601]
[1777291887869,38.49,77851.92,0.0,-0.93525,5e-05,8.65967]
[1777291892252,38.48,77855.02,0.0,-0.93514,5e-05,8.67012]
[1777291895925,38.48,77858.29,0.0,-0.935,5e-05,8.68495]
[1777291896932,38.48,77867.33,0.0,-0.93457,5e-05,8.73066]
[1777291897938,38.48,77871.36,0.0,-0.93438,5e-05,8.75074]
[1777291902974,38.47,77876.22,0.0,-0.93417,5e-05,8.77272]
[1777291905995,38.47,77871.61,0.0,-0.93441,5e-05,8.74728]
[1777291911030,38.46,77872.39,0.0,-0.9344,5e-05,8.74842]
[1777291913043,38.46,77875.09,0.0,-0.93428,5e-05,8.76112]
[1777291918078,38.46,77876.36,0.0,-0.93425,5e-05,8.7647]
[1777291924120,38.45,77876.81,0.0,-0.93426,5e-05,8.76348]
[1777291930163,38.44,77876.38,0.0,-0.93432,5e-05,8.75783]
[1777291936205,38.44,77875.92,0.0,-0.93437,5e-05,8.75207]
[1777291939226,38.43,77869.86,0.0,-0.93468,5e-05,8.71936]
[1777291944261,38.43,77868.72,0.0,-0.93476,5e-05,8.71105]
[1777291949296,38.42,77869.26,0.0,-0.93476,5e-05,8.71137]
[1777291951310,38.42,77864.7,0.0,-0.93501,5e-05,8.68353]
[1777291952317,38.42,77859.96,0.0,-0.93524,5e-05,8.6589]
[1777291957351,38.42,77857.33,0.0,-0.93539,5e-05,8.64351]
[1777291960373,38.41,77860.01,0.0,-0.93527,5e-05,8.65601]
[1777291965408,38.41,77858.4,0.0,-0.93537,5e-05,8.64581]
[1777291970442,38.41,77858.64,0.0,-0.93537,5e-05,8.6451]
[1777291971450,38.41,77855.31,0.0,-0.93554,5e-05,8.62775]
[1777291973464,38.41,77849.95,0.0,-0.9358,5e-05,8.59979]
[1777291978499,38.4,77850.31,0.0,-0.9358,5e-05,8.60008]
[1777291983534,38.4,77851.18,0.0,-0.93577,5e-05,8.603]
[1777291988569,38.4,77851.63,0.0,-0.93576,5e-05,8.60379]
[1777291992597,38.39,77855.59,0.0,-0.93559,5e-05,8.62277]
[1777291997633,38.39,77856.16,0.0,-0.93557,5e-05,8.62407]
[1777292002669,38.39,77857.16,0.0,-0.93554,5e-05,8.62757]
[1777292007704,38.39,77856.15,0.0,-0.9356,5e-05,8.62086]
[1777292012739,38.38,77855.4,0.0,-0.93568,5e-05,8.61171]
[1777292017774,38.38,77853.32,0.0,-0.93579,5e-05,8.59972]
[1777292020794,38.38,77850.71,0.0,-0.93593,5e-05,8.58568]
[1777292025829,38.38,77849.69,0.0,-0.93599,5e-05,8.57933]
[1777292030866,38.37,77850.3,0.0,-0.93597,5e-05,8.58129]
[1777292035901,38.37,77849.1,0.0,-0.93604,5e-05,8.57408]
[1777292040935,38.37,77842.05,0.0,-0.93638,5e-05,8.53723]
[1777292041945,38.37,77838.01,0.0,-0.93657,5e-05,8.51661]
[1777292046978,38.37,77837.09,0.0,-0.93662,5e-05,8.51136]
[1777292053021,38.37,77836.84,0.0,-0.93664,5e-05,8.50928]
[1777292058056,38.37,77836.2,0.0,-0.93668,5e-05,8.50534]
[1777292063091,38.36,77837.34,0.0,-0.93663,5e-05,8.51039]
[1777292066112,38.36,77829.28,0.0,-0.93702,5e-05,8.46926]
[1777292071146,38.36,77827.97,0.0,-0.93711,5e-05,8.45868]
[1777292076182,38.36,77830.11,0.0,-0.93701,5e-05,8.46902]
[1777292078196,38.36,77833.51,0.0,-0.93685,5e-05,8.48594]
[1777292083231,38.36,77834.03,0.0,-0.93684,5e-05,8.48784]
[1777292088266,38.36,77835.31,0.0,-0.93678,5e-05,8.49353]
[1777292093301,38.36,77834.16,0.0,-0.93684,5e-05,8.48694]
[1777292098336,38.36,77834.08,0.0,-0.93686,5e-05,8.48576]
[1777292101357,38.35,77837.0,0.0,-0.93672,5e-05,8.50007]
[1777292106392,38.35,77837.47,0.0,-0.93671,5e-05,8.50166]
[1777292111427,38.35,77836.36,0.0,-0.93677,5e-05,8.49529]
[1777292115456,38.35,77844.68,0.0,-0.93638,5e-05,8.5368]
[1777292117470,38.35,77844.83,0.0,-0.93638,5e-05,8.53713]
[1777292122505,38.35,77844.81,0.0,-0.93639,5e-05,8.53597]
[1777292125525,38.35,77840.83,0.0,-0.93658,5e-05,8.51518]
[1777292126533,38.35,77837.05,0.0,-0.93676,5e-05,8.49588]
[1777292131570,38.34,77834.99,0.0,-0.93689,5e-05,8.48122]
[1777292136604,38.34,77835.32,0.0,-0.93688,5e-05,8.48225]
[1777292141639,38.34,77835.12,0.0,-0.9369,5e-05,8.48067]
[1777292146675,38.34,77834.24,0.0,-0.93694,5e-05,8.47566]
[1777292151710,38.34,77838.07,0.0,-0.93677,5e-05,8.49451]
[1777292153724,38.34,77843.06,0.0,-0.93653,5e-05,8.51954]
[1777292158759,38.34,77843.06,0.0,-0.93654,5e-05,8.51873]
[1777292163794,38.34,77844.54,0.0,-0.93648,5e-05,8.52536]
[1777292165810,38.34,77847.25,0.0,-0.93635,5e-05,8.53873]
[1777292172859,38.33,77848.62,0.0,-0.9363,5e-05,8.5442]
[1777292176887,38.33,77861.45,0.0,-0.9357,5e-05,8.60827]
[1777292177893,38.33,77862.67,0.0,-0.93565,5e-05,8.61415]
[1777292182929,38.33,77864.15,0.0,-0.93559,5e-05,8.61998]
[1777292187964,38.32,77863.71,0.0,-0.93563,5e-05,8.616]
[1777292192999,38.32,77865.2,0.0,-0.9356,5e-05,8.61832]
[1777292196380,38.32,77861.49,0.0,-0.93579,5e-05,8.5984]
[1777292202062,38.32,77862.73,0.0,-0.93574,5e-05,8.60282]
[1777292207099,38.31,77862.43,0.0,-0.93577,5e-05,8.59973]
[1777292212133,38.31,77862.38,0.0,-0.93579,5e-05,8.59794]
[1777292217169,38.31,77861.0,0.0,-0.93587,5e-05,8.58939]
[1777292220193,38.3,77857.03,0.0,-0.93607,5e-05,8.56833]
[1777292222207,38.3,77854.26,0.0,-0.93621,5e-05,8.55374]
[1777292227242,38.3,77852.17,0.0,-0.93632,5e-05,8.54198]
[1777292230263,38.3,77849.5,0.0,-0.93645,5e-05,8.52777]
[1777292235298,38.3,77849.02,0.0,-0.93648,5e-05,8.52437]
[1777292240333,38.3,77849.05,0.0,-0.93649,5e-05,8.5236]
[1777292245368,38.3,77849.13,0.0,-0.93649,5e-05,8.52313]
[1777292250403,38.29,77850.12,0.0,-0.93646,5e-05,8.52727]
[1777292255438,38.29,77848.95,0.0,-0.93654,5e-05,8.51695]
[1777292258459,38.29,77853.07,0.0,-0.93635,5e-05,8.53737]
[1777292261480,38.29,77859.11,0.0,-0.93607,5e-05,8.56748]
[1777292266515,38.29,77858.42,0.0,-0.93611,5e-05,8.56276]
[1777292271550,38.29,77856.12,0.0,-0.93623,5e-05,8.54993]
[1777292276585,38.28,77854.77,0.0,-0.93631,5e-05,8.54197]
[1777292280613,38.28,77851.92,0.0,-0.93645,5e-05,8.52663]
[1777292285647,38.28,77850.09,0.0,-0.93655,5e-05,8.51639]
[1777292286655,38.28,77853.06,0.0,-0.93641,5e-05,8.53128]
[1777292288669,38.28,77856.06,0.0,-0.93627,5e-05,8.54609]
[1777292293704,38.28,77853.08,0.0,-0.93642,5e-05,8.52981]
[1777292298739,38.27,77854.1,0.0,-0.93639,5e-05,8.5339]
[1777292303774,38.27,77854.8,0.0,-0.93636,5e-05,8.5363]
[1777292308809,38.27,77853.64,0.0,-0.93643,5e-05,8.5293]
[1777292313845,38.27,77851.92,0.0,-0.93655,5e-05,8.516]
[1777292318880,38.27,77851.91,0.0,-0.93656,5e-05,8.51495]
[1777292323915,38.26,77851.2,0.0,-0.9366,5e-05,8.51037]
[1777292328949,38.26,77851.81,0.0,-0.93658,5e-05,8.51249]
[1777292331971,38.26,77854.52,0.0,-0.93646,5e-05,8.52564]
[1777292337006,38.26,77852.01,0.0,-0.93659,5e-05,8.51184]
[1777292342041,38.26,77851.63,0.0,-0.93661,5e-05,8.5089]
[1777292347077,38.26,77852.08,0.0,-0.9366,5e-05,8.50999]
[1777292352111,38.25,77853.11,0.0,-0.93656,5e-05,8.51421]
[1777292357147,38.25,77852.21,0.0,-0.93662,5e-05,8.50866]
[1777292362181,38.25,77852.54,0.0,-0.93661,5e-05,8.50934]
[1777292367217,38.25,77851.53,0.0,-0.93667,5e-05,8.50326]
[1777292372251,38.25,77849.84,0.0,-0.93678,5e-05,8.49025]
[1777292373259,38.25,77835.8,0.0,-0.93744,5e-05,8.4191]
[1777292374268,38.25,77832.11,0.0,-0.93762,5e-05,8.40045]
[1777292379304,38.25,77831.19,0.0,-0.93766,5e-05,8.39574]
[1777292384338,38.25,77830.77,0.0,-0.93768,5e-05,8.3936]
[1777292389373,38.25,77831.39,0.0,-0.93765,5e-05,8.39669]
[1777292394409,38.25,77829.87,0.0,-0.93772,5e-05,8.38903]
[1777292399444,38.25,77829.64,0.0,-0.93774,5e-05,8.38788]
[1777292400451,38.25,77832.74,0.0,-0.93759,5e-05,8.40349]
[1777292405486,38.25,77833.79,0.0,-0.93754,5e-05,8.40857]
[1777292410521,38.24,77831.47,0.0,-0.93765,5e-05,8.39669]
[1777292415556,38.24,77833.38,0.0,-0.93756,5e-05,8.40623]
[1777292420591,38.24,77833.0,0.0,-0.93758,5e-05,8.40426]
[1777292425626,38.24,77835.91,0.0,-0.93745,5e-05,8.41892]
[1777292428647,38.24,77838.47,0.0,-0.93733,5e-05,8.43174]
[1777292430661,38.24,77841.54,0.0,-0.93718,5e-05,8.44715]
[1777292434689,38.24,77843.93,0.0,-0.9371,5e-05,8.4554]
[1777292439724,38.24,77840.74,0.0,-0.93725,5e-05,8.43884]
[1777292444759,38.24,77839.28,0.0,-0.93732,5e-05,8.43117]
[1777292449794,38.24,77837.93,0.0,-0.93739,5e-05,8.42409]
[1777292454828,38.24,77838.69,0.0,-0.93736,5e-05,8.42769]
[1777292457850,38.24,77841.66,0.0,-0.93722,5e-05,8.44251]
[1777292462888,38.24,77841.11,0.0,-0.93725,5e-05,8.43936]
[1777292467923,38.24,77841.29,0.0,-0.93724,5e-05,8.4399]
[1777292472958,38.24,77843.44,0.0,-0.93714,5e-05,8.45039]
[1777292475000,38.24,77848.89,0.0,-0.93689,5e-05,8.47778]
[1777292480040,38.24,77848.63,0.0,-0.93691,5e-05,8.47579]
[1777292485075,38.24,77847.88,0.0,-0.93695,5e-05,8.4714]
[1777292491116,38.23,77847.97,0.0,-0.93697,5e-05,8.46764]
[1777292496152,38.23,77847.98,0.0,-0.93698,5e-05,8.46717]
[1777292501187,38.23,77848.06,0.0,-0.93698,5e-05,8.46706]
[1777292506222,38.23,77848.13,0.0,-0.93698,5e-05,8.46681]
[1777292511257,38.23,77847.45,0.0,-0.93702,5e-05,8.46288]
[1777292516292,38.23,77843.28,0.0,-0.93722,5e-05,8.44136]
[1777292521327,38.23,77840.25,0.0,-0.93736,5e-05,8.42591]
[1777292526361,38.23,77839.79,0.0,-0.93737,5e-05,8.42491]
[1777292531397,38.24,77838.37,0.0,-0.93742,5e-05,8.42002]
[1777292533410,38.24,77833.42,0.0,-0.93765,5e-05,8.39555]
[1777292536432,38.24,77830.19,0.0,-0.9378,5e-05,8.37946]
[1777292541466,38.24,77829.2,0.0,-0.93784,5e-05,8.37486]
[1777292546501,38.24,77827.83,0.0,-0.9379,5e-05,8.36837]
[1777292551537,38.24,77826.82,0.0,-0.93797,5e-05,8.36025]
[1777292556572,38.24,77826.36,0.0,-0.93798,5e-05,8.35844]
[1777292561606,38.24,77826.01,0.0,-0.93799,5e-05,8.35719]
[1777292563621,38.24,77823.32,0.0,-0.93812,5e-05,8.34388]
[1777292568656,38.24,77822.05,0.0,-0.93817,5e-05,8.33814]
[1777292573690,38.24,77821.51,0.0,-0.93819,5e-05,8.33605]
[1777292578726,38.25,77821.78,0.0,-0.93817,5e-05,8.33802]
[1777292583760,38.25,77821.16,0.0,-0.9382,5e-05,8.33551]
[1777292588796,38.25,77821.1,0.0,-0.93819,5e-05,8.3358]
[1777292593830,38.25,77820.87,0.0,-0.9382,5e-05,8.33522]
[1777292598866,38.25,77821.22,0.0,-0.93818,5e-05,8.33749]
[1777292604907,38.25,77820.89,0.0,-0.93819,5e-05,8.33647]
[1777292609727,38.25,77819.91,0.0,-0.93823,5e-05,8.33199]
[1777292609773,38.25,77819.91,0.0,-0.93823,5e-05,8.33199]
[1777292609943,38.25,77819.49,0.0,-0.93825,5e-05,8.33]
[1777292614784,38.25,77819.94,0.0,-0.93824,5e-05,8.32922]
[1777292614802,38.25,77819.94,0.0,-0.93824,5e-05,8.32922]
[1777292614834,38.25,77819.94,0.0,-0.93824,5e-05,8.32922]
[1777292615110,38.25,77818.91,0.0,-0.93829,5e-05,8.32418]
[1777292615289,38.25,77818.91,0.0,-0.93829,5e-05,8.32418]
[1777292615340,38.25,77818.91,0.0,-0.93829,5e-05,8.32418]
[1777292615520,38.25,77818.91,0.0,-0.93829,5e-05,8.32418]
[1777292615633,38.25,77818.91,0.0,-0.93829,5e-05,8.32418]
[1777292615772,38.25,77818.91,0.0,-0.93829,5e-05,8.32418]
[1777292615988,38.25,77812.37,0.0,-0.93859,5e-05,8.29157]
[1777292618002,38.25,77808.83,0.0,-0.93875,5e-05,8.27427]
[1777292620326,38.26,77806.23,0.0,-0.93887,5e-05,8.26173]
[1777292620378,38.26,77806.23,0.0,-0.93887,5e-05,8.26173]
[1777292620521,38.26,77806.23,0.0,-0.93887,5e-05,8.26173]
[1777292620700,38.26,77806.23,0.0,-0.93887,5e-05,8.26173]
[1777292620729,38.26,77806.23,0.0,-0.93887,5e-05,8.26173]
[1777292620771,38.26,77806.23,0.0,-0.93887,5e-05,8.26173]
[1777292620797,38.26,77806.23,0.0,-0.93887,5e-05,8.26196]
[1777292626525,38.26,77804.74,0.0,-0.93893,5e-05,8.25547]
[1777292626562,38.26,77804.74,0.0,-0.93893,5e-05,8.25547]
[1777292626775,38.26,77804.74,0.0,-0.93893,5e-05,8.25547]
[1777292627930,38.26,77804.71,0.0,-0.93892,5e-05,8.25581]
[1777292627958,38.26,77804.71,0.0,-0.93892,5e-05,8.25581]
[1777292628022,38.26,77804.71,0.0,-0.93892,5e-05,8.25581]
[1777292627942,38.26,77804.53,0.0,-0.93893,5e-05,8.25516]
[1777292628417,38.26,77804.53,0.0,-0.93893,5e-05,8.25516]
[1777292628519,38.26,77804.53,0.0,-0.93893,5e-05,8.25516]
[1777292628620,38.26,77803.44,0.0,-0.93898,5e-05,8.24998]
[1777292630292,38.26,77795.52,0.0,-0.93934,5e-05,8.21082]
[1777292632192,38.26,77793.06,0.0,-0.93945,5e-05,8.19891]
[1777292632276,38.26,77793.06,0.0,-0.93945,5e-05,8.19891]
[1777292632325,38.26,77793.06,0.0,-0.93945,5e-05,8.19891]
[1777292632891,38.26,77793.06,0.0,-0.93945,5e-05,8.19891]
[1777292632942,38.26,77793.06,0.0,-0.93945,5e-05,8.19891]
[1777292633018,38.26,77793.06,0.0,-0.93945,5e-05,8.19891]
[1777292632996,38.26,77790.43,0.0,-0.93956,5e-05,8.18655]
[1777292636469,38.26,77789.54,0.0,-0.9396,5e-05,8.1825]
[1777292636559,38.26,77789.54,0.0,-0.9396,5e-05,8.1825]
[1777292640514,38.27,77783.3,0.0,-0.93987,5e-05,8.15352]
[1777292640522,38.27,77783.3,0.0,-0.93987,5e-05,8.15352]
[1777292640566,38.27,77783.3,0.0,-0.93987,5e-05,8.15352]
[1777292640611,38.27,77783.3,0.0,-0.93986,5e-05,8.15434]
[1777292644409,38.27,77782.35,0.0,-0.9399,5e-05,8.15047]
[1777292644518,38.27,77782.35,0.0,-0.9399,5e-05,8.15047]
[1777292644619,38.27,77782.17,0.0,-0.9399,5e-05,8.15042]
[1777292646037,38.27,77782.17,0.0,-0.9399,5e-05,8.15042]
[1777292646065,38.27,77782.17,0.0,-0.9399,5e-05,8.15042]
[1777292646282,38.27,77781.28,0.0,-0.93994,5e-05,8.14601]
[1777292650516,38.28,77780.91,0.0,-0.9399,5e-05,8.14963]
[1777292650688,38.28,77780.91,0.0,-0.9399,5e-05,8.14963]
[1777292650770,38.28,77780.91,0.0,-0.9399,5e-05,8.14963]
[1777292651039,38.28,77780.91,0.0,-0.9399,5e-05,8.14963]
[1777292650789,38.28,77781.12,0.0,-0.93989,5e-05,8.1515]
[1777292651081,38.28,77781.12,0.0,-0.93989,5e-05,8.1515]
[1777292651272,38.28,77781.12,0.0,-0.93989,5e-05,8.1515]
[1777292655065,38.28,77779.12,0.0,-0.93997,5e-05,8.14244]
[1777292655274,38.28,77779.12,0.0,-0.93997,5e-05,8.14244]
[1777292656211,38.29,77778.96,0.0,-0.93996,5e-05,8.14291]
[1777292656263,38.29,77778.96,0.0,-0.93996,5e-05,8.14291]
[1777292656275,38.29,77778.96,0.0,-0.93996,5e-05,8.14291]
[1777292656364,38.29,77778.29,0.0,-0.94,5e-05,8.1396]
[1777292657889,38.29,77778.29,0.0,-0.94,5e-05,8.1396]
[1777292658023,38.29,77778.29,0.0,-0.94,5e-05,8.1396]
[1777292657929,38.29,77778.54,0.0,-0.93998,5e-05,8.14168]
[1777292661583,38.29,77778.57,0.0,-0.93997,5e-05,8.14267]
[1777292661633,38.29,77778.57,0.0,-0.93997,5e-05,8.14267]
[1777292661771,38.29,77778.57,0.0,-0.93997,5e-05,8.14267]
[1777292663321,38.29,77774.04,0.0,-0.94016,5e-05,8.12155]
[1777292664470,38.29,77774.04,0.0,-0.94016,5e-05,8.12155]
[1777292664513,38.29,77774.04,0.0,-0.94016,5e-05,8.12155]
[1777292664526,38.29,77774.04,0.0,-0.94016,5e-05,8.12155]
[1777292664614,38.29,77773.27,0.0,-0.94019,5e-05,8.11864]
[1777292666353,38.29,77773.49,0.0,-0.94018,5e-05,8.11973]
[1777292666405,38.29,77773.49,0.0,-0.94018,5e-05,8.11973]
[1777292666521,38.29,77773.49,0.0,-0.94018,5e-05,8.11973]
[1777292672384,38.31,77772.06,0.0,-0.9402,5e-05,8.11664]
[1777292673357,38.31,77772.06,0.0,-0.9402,5e-05,8.11664]
[1777292673409,38.31,77772.06,0.0,-0.9402,5e-05,8.11664]
[1777292673525,38.31,77772.06,0.0,-0.9402,5e-05,8.11664]
[1777292673625,38.31,77772.06,0.0,-0.9402,5e-05,8.11664]
[1777292673677,38.31,77772.06,0.0,-0.9402,5e-05,8.11664]
[1777292673773,38.31,77772.06,0.0,-0.9402,5e-05,8.11664]
[1777292673827,38.31,77772.0,0.0,-0.94019,5e-05,8.11727]
[1777292679434,38.32,77769.2,0.0,-0.94029,5e-05,8.10627]
[1777292681415,38.32,77770.73,0.0,-0.94022,5e-05,8.11429]
[1777292681424,38.32,77770.73,0.0,-0.94022,5e-05,8.11429]
[1777292681522,38.32,77770.73,0.0,-0.94022,5e-05,8.11429]
[1777292682137,38.32,77771.82,0.0,-0.94016,5e-05,8.12013]
[1777292682192,38.32,77771.82,0.0,-0.94016,5e-05,8.12013]
[1777292682275,38.32,77771.82,0.0,-0.94016,5e-05,8.12013]
[1777292682456,38.32,77772.76,0.0,-0.94012,5e-05,8.12522]
[1777292687490,38.32,77772.97,0.0,-0.94009,5e-05,8.12847]
[1777292692525,38.33,77772.92,0.0,-0.94007,5e-05,8.1304]
[1777292696887,38.33,77773.74,0.0,-0.94002,5e-05,8.13573]
[1777292696918,38.33,77773.74,0.0,-0.94002,5e-05,8.13573]
[1777292697019,38.33,77773.74,0.0,-0.94002,5e-05,8.13573]
[1777292697592,38.33,77772.84,0.0,-0.94005,5e-05,8.1317]
[1777292697641,38.33,77772.84,0.0,-0.94005,5e-05,8.1317]
[1777292697770,38.33,77772.84,0.0,-0.94005,5e-05,8.1317]
[1777292697870,38.33,77773.15,0.0,-0.94004,5e-05,8.13366]
[1777292702599,38.33,77781.13,0.0,-0.93965,5e-05,8.17519]
[1777292704004,38.33,77781.13,0.0,-0.93965,5e-05,8.17519]
[1777292704022,38.33,77781.13,0.0,-0.93965,5e-05,8.17519]
[1777292704079,38.33,77781.13,0.0,-0.93965,5e-05,8.17519]
[1777292704136,38.34,77783.79,0.0,-0.93953,5e-05,8.18871]
[1777292704273,38.34,77783.79,0.0,-0.93953,5e-05,8.18871]
[1777292704911,38.34,77783.79,0.0,-0.93953,5e-05,8.18871]
[1777292704949,38.34,77783.79,0.0,-0.93953,5e-05,8.18871]
[1777292705024,38.34,77783.79,0.0,-0.93953,5e-05,8.18871]
[1777292705050,38.34,77784.7,0.0,-0.93948,5e-05,8.19356]
[1777292711064,38.34,77786.96,0.0,-0.93936,5e-05,8.20638]
[1777292711116,38.34,77786.96,0.0,-0.93936,5e-05,8.20638]
[1777292711272,38.34,77787.35,0.0,-0.93934,5e-05,8.20864]
[1777292711490,38.34,77787.35,0.0,-0.93934,5e-05,8.20864]
[1777292711521,38.34,77787.35,0.0,-0.93934,5e-05,8.20864]
[1777292711587,38.34,77787.35,0.0,-0.93934,5e-05,8.20864]
[1777292711662,38.34,77787.13,0.0,-0.93935,5e-05,8.20786]
[1777292713086,38.34,77787.13,0.0,-0.93935,5e-05,8.20786]
[1777292713108,38.34,77787.59,0.0,-0.93933,5e-05,8.21047]
[1777292713269,38.34,77787.59,0.0,-0.93933,5e-05,8.21047]
[1777292715552,38.34,77791.89,0.0,-0.93912,5e-05,8.23244]
[1777292715559,38.34,77791.89,0.0,-0.93912,5e-05,8.23244]
[1777292715769,38.34,77791.89,0.0,-0.93912,5e-05,8.23244]
[1777292716325,38.34,77794.06,0.0,-0.93902,5e-05,8.24351]
[1777292716429,38.34,77794.06,0.0,-0.93902,5e-05,8.24351]
[1777292716521,38.34,77794.06,0.0,-0.93902,5e-05,8.24351]
[1777292716697,38.34,77800.57,0.0,-0.93872,5e-05,8.27619]
[1777292718711,38.34,77793.2,0.0,-0.93905,5e-05,8.23994]
[1777292719718,38.34,77791.65,0.0,-0.93912,5e-05,8.23251]
[1777292720156,38.34,77791.65,0.0,-0.93912,5e-05,8.23251]
[1777292720209,38.34,77791.65,0.0,-0.93912,5e-05,8.23251]
[1777292720272,38.34,77791.65,0.0,-0.93912,5e-05,8.23251]
[1777292722033,38.35,77789.47,0.0,-0.93922,5e-05,8.22197]
[1777292722084,38.35,77789.47,0.0,-0.93922,5e-05,8.22197]
[1777292722084,38.35,77789.63,0.0,-0.93921,5e-05,8.22308]
[1777292722271,38.35,77789.63,0.0,-0.93921,5e-05,8.22308]
[1777292722740,38.35,77788.97,0.0,-0.93924,5e-05,8.22011]
[1777292729787,38.35,77788.62,0.0,-0.93923,5e-05,8.22064]
[1777292733715,38.35,77787.94,0.0,-0.93928,5e-05,8.21477]
[1777292733757,38.35,77787.94,0.0,-0.93928,5e-05,8.21477]
[1777292733771,38.35,77787.94,0.0,-0.93928,5e-05,8.21477]
[1777292734325,38.35,77786.32,0.0,-0.93935,5e-05,8.20708]
[1777292734416,38.35,77786.32,0.0,-0.93935,5e-05,8.20708]
[1777292734530,38.35,77786.32,0.0,-0.93935,5e-05,8.20708]
[1777292734823,38.35,77785.86,0.0,-0.93937,5e-05,8.20515]
[1777292739164,38.36,77786.43,0.0,-0.93933,5e-05,8.20906]
[1777292739211,38.36,77785.75,0.0,-0.93936,5e-05,8.20605]
[1777292739270,38.36,77785.75,0.0,-0.93936,5e-05,8.20605]
[1777292739483,38.36,77785.75,0.0,-0.93936,5e-05,8.20605]
[1777292739523,38.36,77785.75,0.0,-0.93936,5e-05,8.20605]
[1777292739857,38.36,77785.78,0.0,-0.93935,5e-05,8.20656]
[1777292741143,38.36,77785.78,0.0,-0.93935,5e-05,8.20656]
[1777292741158,38.36,77785.84,0.0,-0.93935,5e-05,8.20722]
[1777292741274,38.36,77785.84,0.0,-0.93935,5e-05,8.20722]
[1777292746907,38.36,77786.2,0.0,-0.93931,5e-05,8.21113]
[1777292751204,38.36,77786.51,0.0,-0.93928,5e-05,8.21401]
[1777292751272,38.36,77786.51,0.0,-0.93928,5e-05,8.21401]
[1777292751771,38.36,77786.51,0.0,-0.93928,5e-05,8.21401]
[1777292751823,38.36,77786.51,0.0,-0.93928,5e-05,8.21401]
[1777292752023,38.36,77786.51,0.0,-0.93928,5e-05,8.21401]
[1777292752082,38.37,77786.27,0.0,-0.93929,5e-05,8.21315]
[1777292757328,38.37,77787.04,0.0,-0.93924,5e-05,8.21857]
[1777292766041,38.37,77775.2,0.0,-0.93975,5e-05,8.16287]
[1777292767047,38.37,77771.36,0.0,-0.93993,5e-05,8.1443]
[1777292767347,38.37,77771.36,0.0,-0.93993,5e-05,8.1443]
[1777292767394,38.37,77771.36,0.0,-0.93993,5e-05,8.1443]
[1777292767522,38.37,77771.36,0.0,-0.93993,5e-05,8.1443]
[1777292768372,38.38,77771.88,0.0,-0.9399,5e-05,8.14728]
[1777292768401,38.38,77771.88,0.0,-0.9399,5e-05,8.14728]
[1777292768521,38.38,77771.88,0.0,-0.9399,5e-05,8.14728]
[1777292769062,38.38,77769.94,0.0,-0.93998,5e-05,8.13812]
[1777292772490,38.38,77769.11,0.0,-0.94001,5e-05,8.13532]
[1777292772519,38.38,77769.11,0.0,-0.94001,5e-05,8.13532]
[1777292772542,38.38,77769.11,0.0,-0.94001,5e-05,8.13532]
[1777292773128,38.38,77769.11,0.0,-0.94001,5e-05,8.13532]
[1777292773269,38.38,77768.91,0.0,-0.94001,5e-05,8.13476]
[1777292774486,38.38,77769.48,0.0,-0.93998,5e-05,8.13801]
[1777292774522,38.38,77769.48,0.0,-0.93998,5e-05,8.13801]
[1777292774538,38.38,77769.48,0.0,-0.93998,5e-05,8.13801]
[1777292775104,38.38,77769.45,0.0,-0.93998,5e-05,8.13829]
[1777292779221,38.38,77768.03,0.0,-0.94003,5e-05,8.13302]
[1777292779270,38.38,77768.03,0.0,-0.94003,5e-05,8.13302]
[1777292780139,38.39,77767.71,0.0,-0.94004,5e-05,8.13189]
[1777292783160,38.39,77759.81,0.0,-0.94038,5e-05,8.09435]
[1777292784167,38.39,77757.95,0.0,-0.94046,5e-05,8.08571]
[1777292785843,38.39,77758.18,0.0,-0.94045,5e-05,8.08736]
[1777292785856,38.39,77758.18,0.0,-0.94045,5e-05,8.08736]
[1777292786024,38.39,77758.18,0.0,-0.94045,5e-05,8.08736]
[1777292786229,38.39,77759.21,0.0,-0.9404,5e-05,8.09294]
[1777292786275,38.39,77759.21,0.0,-0.9404,5e-05,8.09294]
[1777292786520,38.39,77759.21,0.0,-0.9404,5e-05,8.09294]
[1777292787187,38.39,77758.08,0.0,-0.94044,5e-05,8.0879]
[1777292792107,38.4,77758.9,0.0,-0.94041,5e-05,8.09052]
[1777292792225,38.4,77758.9,0.0,-0.9404,5e-05,8.09103]
[1777292792271,38.4,77758.9,0.0,-0.9404,5e-05,8.09103]
[1777292792538,38.4,77758.9,0.0,-0.9404,5e-05,8.09103]
[1777292792565,38.4,77758.9,0.0,-0.9404,5e-05,8.09103]
[1777292792704,38.4,77758.9,0.0,-0.9404,5e-05,8.09103]
[1777292792770,38.4,77758.9,0.0,-0.9404,5e-05,8.09103]
[1777292792800,38.4,77757.2,0.0,-0.94048,5e-05,8.08321]
[1777292795244,38.4,77753.57,0.0,-0.94063,5e-05,8.06647]
[1777292797363,38.4,77753.53,0.0,-0.94063,5e-05,8.06683]
[1777292797415,38.4,77753.53,0.0,-0.94063,5e-05,8.06683]
[1777292797529,38.4,77753.53,0.0,-0.94063,5e-05,8.06683]
[1777292797806,38.4,77753.53,0.0,-0.94063,5e-05,8.06683]
[1777292797882,38.4,77753.53,0.0,-0.94063,5e-05,8.06683]
[1777292798023,38.4,77753.53,0.0,-0.94063,5e-05,8.06683]
[1777292798086,38.4,77751.91,0.0,-0.94069,5e-05,8.06001]
[1777292803300,38.41,77752.2,0.0,-0.94065,5e-05,8.06421]
[1777292810588,38.41,77752.59,0.0,-0.94061,5e-05,8.06833]
[1777292810611,38.41,77752.59,0.0,-0.94061,5e-05,8.06833]
[1777292810771,38.41,77752.59,0.0,-0.94061,5e-05,8.06833]
[1777292811123,38.41,77752.59,0.0,-0.94061,5e-05,8.06833]
[1777292811141,38.41,77752.59,0.0,-0.94061,5e-05,8.06833]
[1777292811163,38.42,77752.59,0.0,-0.94059,5e-05,8.07051]
[1777292811277,38.42,77752.59,0.0,-0.94059,5e-05,8.07051]
[1777292816391,38.42,77754.77,0.0,-0.94047,5e-05,8.08388]
[1777292817691,38.42,77754.77,0.0,-0.94047,5e-05,8.08388]
[1777292817698,38.42,77754.77,0.0,-0.94047,5e-05,8.08388]
[1777292817772,38.42,77754.77,0.0,-0.94047,5e-05,8.08388]
[1777292817931,38.42,77754.77,0.0,-0.94047,5e-05,8.08388]
[1777292818021,38.42,77754.77,0.0,-0.94047,5e-05,8.08388]
[1777292818103,38.42,77754.17,0.0,-0.94049,5e-05,8.08198]
[1777292818550,38.42,77754.17,0.0,-0.94049,5e-05,8.08198]
[1777292818773,38.42,77754.17,0.0,-0.94049,5e-05,8.08198]
[1777292818790,38.42,77756.85,0.0,-0.94036,5e-05,8.09566]
[1777292822651,38.43,77756.64,0.0,-0.94036,5e-05,8.09564]
[1777292822703,38.43,77756.64,0.0,-0.94036,5e-05,8.09564]
[1777292822769,38.43,77756.64,0.0,-0.94036,5e-05,8.09564]
[1777292822780,38.43,77756.64,0.0,-0.94036,5e-05,8.09564]
[1777292822836,38.43,77756.64,0.0,-0.94036,5e-05,8.09564]
[1777292823020,38.43,77756.64,0.0,-0.94036,5e-05,8.09564]
[1777292823121,38.43,77755.88,0.0,-0.94038,5e-05,8.09291]
[1777292828586,38.43,77755.85,0.0,-0.94037,5e-05,8.09476]
[1777292829824,38.43,77755.54,0.0,-0.94037,5e-05,8.09424]
[1777292829872,38.43,77755.54,0.0,-0.94037,5e-05,8.09424]
[1777292830020,38.43,77755.54,0.0,-0.94037,5e-05,8.09424]
[1777292830122,38.44,77755.35,0.0,-0.94038,5e-05,8.0938]
[1777292834517,38.44,77758.88,0.0,-0.9402,5e-05,8.11311]
[1777292835631,38.44,77758.88,0.0,-0.9402,5e-05,8.11311]
[1777292835644,38.44,77758.88,0.0,-0.9402,5e-05,8.11311]
[1777292835773,38.44,77758.88,0.0,-0.9402,5e-05,8.11311]
[1777292835875,38.44,77757.89,0.0,-0.94023,5e-05,8.10919]
[1777292841566,38.45,77755.66,0.0,-0.94031,5e-05,8.10116]
[1777292843817,38.45,77755.69,0.0,-0.9403,5e-05,8.10179]
[1777292843823,38.45,77755.69,0.0,-0.9403,5e-05,8.10179]
[1777292844020,38.45,77755.69,0.0,-0.9403,5e-05,8.10179]
[1777292844027,38.45,77755.8,0.0,-0.94029,5e-05,8.10282]
[1777292849623,38.45,77755.8,0.0,-0.94026,5e-05,8.10571]
[1777292850596,38.45,77755.8,0.0,-0.94026,5e-05,8.10571]
[1777292850645,38.45,77755.8,0.0,-0.94026,5e-05,8.10571]
[1777292850770,38.45,77755.8,0.0,-0.94026,5e-05,8.10571]
[1777292850868,38.45,77755.07,0.0,-0.94029,5e-05,8.1026]
[1777292856672,38.46,77753.33,0.0,-0.94037,5e-05,8.09302]
[1777292860700,38.46,77750.6,0.0,-0.94047,5e-05,8.08219]
[1777292865735,38.47,77750.59,0.0,-0.94045,5e-05,8.08471]
[1777292870770,38.47,77749.9,0.0,-0.94045,5e-05,8.08387]
[1777292875805,38.48,77749.8,0.0,-0.94043,5e-05,8.08594]
[1777292880839,38.48,77749.31,0.0,-0.94043,5e-05,8.08606]
[1777292885875,38.49,77749.3,0.0,-0.94041,5e-05,8.08854]
[1777292890910,38.49,77748.83,0.0,-0.94041,5e-05,8.08873]
[1777292891917,38.49,77742.65,0.0,-0.94068,4e-05,8.05898]
[1777292895421,38.5,77742.27,0.0,-0.94068,4e-05,8.05876]
[1777292895945,38.5,77743.2,0.0,-0.94064,4e-05,8.06385]
[1777292897273,38.5,77743.2,0.0,-0.94064,4e-05,8.06385]
[1777292899274,38.5,77742.38,0.0,-0.94066,4e-05,8.0609]
[1777292899972,38.5,77742.72,0.0,-0.94064,4e-05,8.06362]
[1777292904009,38.51,77738.42,0.0,-0.94081,4e-05,8.04472]
[1777292905009,38.51,77728.09,0.0,-0.94127,4e-05,7.99492]
[1777292906016,38.51,77727.43,0.0,-0.94129,4e-05,7.99234]
[1777292912058,38.52,77727.03,0.0,-0.9413,4e-05,7.99071]
[1777292914072,38.52,77731.87,0.0,-0.94107,4e-05,8.01552]
[1777292919107,38.52,77731.17,0.0,-0.94107,4e-05,8.01506]
[1777292920114,38.53,77734.18,0.0,-0.94093,4e-05,8.03033]
[1777292925149,38.53,77734.86,0.0,-0.94088,4e-05,8.0364]
[1777292930184,38.54,77737.17,0.0,-0.94075,4e-05,8.05038]
[1777292931191,38.55,77742.56,0.0,-0.94046,5e-05,8.08181]
[1777292933205,38.55,77744.29,0.0,-0.94037,5e-05,8.09118]
[1777292938240,38.55,77742.48,0.0,-0.94043,5e-05,8.08453]
[1777292939247,38.55,77739.73,0.0,-0.94055,4e-05,8.07154]
[1777292942267,38.56,77736.92,0.0,-0.94066,4e-05,8.05926]
[1777292947302,38.56,77734.64,0.0,-0.94074,4e-05,8.0506]
[1777292952338,38.57,77734.27,0.0,-0.94074,4e-05,8.05126]
[1777292957373,38.57,77734.68,0.0,-0.94069,4e-05,8.05564]
[1777292960394,38.57,77739.21,0.0,-0.94048,4e-05,8.07917]
[1777292964422,38.58,77742.6,0.0,-0.94031,5e-05,8.09742]
[1777292969457,38.58,77742.53,0.0,-0.94029,5e-05,8.09906]
[1777292972478,38.58,77745.69,0.0,-0.94016,5e-05,8.11224]
[1777292977513,38.59,77746.65,0.0,-0.9401,5e-05,8.11881]
[1777292982548,38.59,77751.18,0.0,-0.93988,5e-05,8.14285]
[1777292987582,38.59,77753.3,0.0,-0.93977,5e-05,8.15496]
[1777292992618,38.6,77752.93,0.0,-0.93977,5e-05,8.15471]
[1777292995303,38.6,77755.21,0.0,-0.93966,5e-05,8.16623]
[1777292995353,38.6,77755.8,0.0,-0.93963,5e-05,8.16975]
[1777293000674,38.6,77755.32,0.0,-0.93964,5e-05,8.16889]
[1777293007723,38.6,77761.39,0.0,-0.93934,5e-05,8.20085]
[1777293008663,38.6,77761.39,0.0,-0.93934,5e-05,8.20085]
[1777293008944,38.6,77761.39,0.0,-0.93934,5e-05,8.20085]
[1777293009045,38.6,77762.67,0.0,-0.93928,5e-05,8.20771]
[1777293014771,38.61,77762.32,0.0,-0.93928,5e-05,8.20757]
[1777293019807,38.61,77761.73,0.0,-0.9393,5e-05,8.20598]
[1777293023835,38.61,77757.55,0.0,-0.93948,5e-05,8.18648]
[1777293025609,38.61,77754.97,0.0,-0.93959,5e-05,8.17409]
[1777293025849,38.61,77753.89,0.0,-0.93964,5e-05,8.1691]
[1777293026772,38.61,77753.89,0.0,-0.93964,5e-05,8.1691]
[1777293026856,38.61,77754.07,0.0,-0.93962,5e-05,8.17032]
[1777293029809,38.62,77754.16,0.0,-0.93961,5e-05,8.17141]
[1777293029877,38.62,77753.47,0.0,-0.93964,5e-05,8.16834]
[1777293034912,38.62,77752.29,0.0,-0.9397,5e-05,8.16076]
[1777293039949,38.62,77752.07,0.0,-0.9397,5e-05,8.16139]
[1777293044984,38.63,77751.57,0.0,-0.9397,5e-05,8.16066]
[1777293050019,38.63,77752.08,0.0,-0.93967,5e-05,8.16482]
[1777293054047,38.63,77756.58,0.0,-0.93945,5e-05,8.18822]
[1777293060089,38.63,77758.27,0.0,-0.93936,5e-05,8.1982]
[1777293065127,38.64,77758.71,0.0,-0.93932,5e-05,8.20173]
[1777293070162,38.64,77758.7,0.0,-0.93931,5e-05,8.20303]
[1777293075197,38.64,77758.19,0.0,-0.93932,5e-05,8.20185]
[1777293080233,38.65,77759.77,0.0,-0.93924,5e-05,8.21095]
[1777293085268,38.65,77759.18,0.0,-0.93925,5e-05,8.20932]
[1777293090302,38.65,77758.63,0.0,-0.93926,5e-05,8.20791]
[1777293095338,38.65,77756.75,0.0,-0.93936,5e-05,8.19654]
[1777293097352,38.65,77751.51,0.0,-0.93959,5e-05,8.17135]
[1777293099366,38.66,77755.76,0.0,-0.93939,5e-05,8.19288]
[1777293103393,38.66,77765.89,0.0,-0.93892,5e-05,8.24391]
[1777293104401,38.66,77768.02,0.0,-0.93882,5e-05,8.25463]
[1777293109436,38.66,77770.3,0.0,-0.93871,5e-05,8.26678]
[1777293114471,38.66,77770.29,0.0,-0.9387,5e-05,8.2676]
[1777293119506,38.66,77775.41,0.0,-0.93846,5e-05,8.29379]
[1777293120050,38.66,77775.41,0.0,-0.93846,5e-05,8.29379]
[1777293120266,38.66,77775.41,0.0,-0.93846,5e-05,8.29379]
[1777293120318,38.66,77775.41,0.0,-0.93846,5e-05,8.29379]
[1777293121519,38.66,77779.35,0.0,-0.93827,5e-05,8.31359]
[1777293122778,38.66,77778.43,0.0,-0.93831,5e-05,8.30918]
[1777293125548,38.66,77768.2,0.0,-0.93878,5e-05,8.25902]
[1777293126555,38.66,77765.84,0.0,-0.93889,5e-05,8.24756]
[1777293133837,38.67,77764.77,0.0,-0.93893,5e-05,8.24249]
[1777293136772,38.67,77767.57,0.0,-0.93879,5e-05,8.25807]
[1777293136824,38.67,77767.57,0.0,-0.93879,5e-05,8.25807]
[1777293137033,38.67,77767.57,0.0,-0.93879,5e-05,8.25807]
[1777293137134,38.67,77767.37,0.0,-0.93879,5e-05,8.25748]
[1777293142668,38.68,77769.16,0.0,-0.93864,5e-05,8.27393]
[1777293143643,38.68,77769.16,0.0,-0.93864,5e-05,8.27393]
[1777293143695,38.68,77769.16,0.0,-0.93864,5e-05,8.27393]
[1777293143770,38.68,77769.16,0.0,-0.93864,5e-05,8.27393]
[1777293143865,38.69,77768.67,0.0,-0.93865,5e-05,8.27317]
[1777293149716,38.71,77769.12,0.0,-0.93853,5e-05,8.28494]
[1777293155395,38.72,77767.78,0.0,-0.93856,5e-05,8.28136]
[1777293155470,38.72,77767.78,0.0,-0.93856,5e-05,8.28136]
[1777293155535,38.72,77767.78,0.0,-0.93856,5e-05,8.28136]
[1777293155501,38.72,77767.12,0.0,-0.93856,5e-05,8.28135]
[1777293160794,38.74,77768.34,0.0,-0.93843,5e-05,8.29486]
[1777293162808,38.74,77763.09,0.0,-0.93865,5e-05,8.27151]
[1777293165242,38.75,77759.34,0.0,-0.93881,5e-05,8.25424]
[1777293165273,38.75,77759.34,0.0,-0.93881,5e-05,8.25424]
[1777293165296,38.75,77759.34,0.0,-0.93881,5e-05,8.25424]
[1777293165300,38.75,77758.15,0.0,-0.93886,5e-05,8.2487]
[1777293165674,38.75,77758.15,0.0,-0.93886,5e-05,8.2487]
[1777293165779,38.75,77758.15,0.0,-0.93886,5e-05,8.2487]
[1777293165830,38.75,77758.65,0.0,-0.93884,5e-05,8.25116]
[1777293170866,38.75,77757.08,0.0,-0.9389,5e-05,8.24437]
[1777293175900,38.75,77755.96,0.0,-0.93894,5e-05,8.24023]
[1777293176648,38.75,77755.96,0.0,-0.93894,5e-05,8.24023]
[1777293176713,38.75,77755.96,0.0,-0.93894,5e-05,8.24023]
[1777293176778,38.75,77755.96,0.0,-0.93894,5e-05,8.24023]
[1777293176908,38.75,77755.85,0.0,-0.93894,5e-05,8.23988]
[1777293181944,38.75,77754.87,0.0,-0.93897,5e-05,8.23605]
[1777293183344,38.75,77754.87,0.0,-0.93897,5e-05,8.23605]
[1777293183510,38.75,77754.87,0.0,-0.93897,5e-05,8.23605]
[1777293183525,38.75,77754.87,0.0,-0.93897,5e-05,8.23605]
[1777293183590,38.75,77755.41,0.0,-0.93895,5e-05,8.23891]
[1777293186980,38.76,77751.51,0.0,-0.93912,5e-05,8.22052]
[1777293187987,38.76,77744.64,0.0,-0.93943,5e-05,8.18702]
[1777293189926,38.76,77745.19,0.0,-0.9394,5e-05,8.19]
[1777293189981,38.76,77745.19,0.0,-0.9394,5e-05,8.19]
[1777293190021,38.76,77745.19,0.0,-0.9394,5e-05,8.19]
[1777293190027,38.76,77745.85,0.0,-0.93937,5e-05,8.19352]
[1777293190783,38.76,77745.85,0.0,-0.93937,5e-05,8.19352]
[1777293190832,38.76,77745.85,0.0,-0.93937,5e-05,8.19352]
[1777293191020,38.76,77745.85,0.0,-0.93937,5e-05,8.19352]
[1777293194030,38.76,77753.86,0.0,-0.93899,5e-05,8.23394]
[1777293195037,38.76,77770.09,0.0,-0.93825,5e-05,8.31425]
[1777293196044,38.76,77769.71,0.0,-0.93826,5e-05,8.31245]
[1777293197798,38.76,77768.61,0.0,-0.93831,5e-05,8.3071]
[1777293197850,38.76,77768.61,0.0,-0.93831,5e-05,8.3071]
[1777293197937,38.76,77768.61,0.0,-0.93831,5e-05,8.3071]
[1777293198057,38.76,77768.57,0.0,-0.93831,5e-05,8.307]
[1777293200027,38.76,77767.99,0.0,-0.93834,5e-05,8.30422]
[1777293202024,38.76,77768.18,0.0,-0.93832,5e-05,8.30613]
[1777293208127,38.76,77767.65,0.0,-0.93833,5e-05,8.30516]
[1777293212951,38.77,77767.6,0.0,-0.93835,5e-05,8.30197]
[1777293212969,38.77,77767.6,0.0,-0.93835,5e-05,8.30197]
[1777293213022,38.77,77767.6,0.0,-0.93835,5e-05,8.30197]
[1777293213163,38.77,77764.3,0.0,-0.9385,5e-05,8.28581]
[1777293215177,38.77,77759.72,0.0,-0.93871,5e-05,8.26357]
[1777293220212,38.77,77759.27,0.0,-0.93872,5e-05,8.26218]
[1777293221352,38.77,77759.27,0.0,-0.93872,5e-05,8.26218]
[1777293221402,38.77,77759.27,0.0,-0.93872,5e-05,8.26218]
[1777293221521,38.77,77759.27,0.0,-0.93872,5e-05,8.26218]
[1777293221622,38.77,77759.11,0.0,-0.93873,5e-05,8.26155]
[1777293227263,38.77,77758.83,0.0,-0.93873,5e-05,8.26096]
[1777293227273,38.77,77758.83,0.0,-0.93873,5e-05,8.26096]
[1777293227315,38.77,77758.83,0.0,-0.93873,5e-05,8.26096]
[1777293227416,38.77,77759.36,0.0,-0.93871,5e-05,8.26373]
[1777293232573,38.77,77758.37,0.0,-0.93875,5e-05,8.25949]
[1777293232606,38.77,77758.23,0.0,-0.93875,5e-05,8.25897]
[1777293232770,38.77,77758.23,0.0,-0.93875,5e-05,8.25897]
[1777293238338,38.77,77759.72,0.0,-0.93867,5e-05,8.26729]
[1777293243634,38.78,77760.74,0.0,-0.93862,5e-05,8.27295]
[1777293243641,38.78,77760.74,0.0,-0.93862,5e-05,8.27295]
[1777293243775,38.78,77762.79,0.0,-0.93853,5e-05,8.28321]
[1777293244381,38.78,77762.64,0.0,-0.93853,5e-05,8.2826]
[1777293249416,38.78,77759.42,0.0,-0.93867,5e-05,8.26736]
[1777293250595,38.78,77759.42,0.0,-0.93867,5e-05,8.26736]
[1777293250647,38.78,77759.42,0.0,-0.93867,5e-05,8.26736]
[1777293250621,38.78,77759.28,0.0,-0.93868,5e-05,8.26682]
[1777293250772,38.78,77759.28,0.0,-0.93868,5e-05,8.26682]
[1777293251430,38.78,77758.9,0.0,-0.93869,5e-05,8.26509]
[1777293254450,38.78,77755.29,0.0,-0.93885,5e-05,8.24775]
[1777293255670,38.78,77755.29,0.0,-0.93885,5e-05,8.24775]
[1777293255774,38.78,77755.1,0.0,-0.93886,5e-05,8.24698]
[1777293255800,38.78,77755.1,0.0,-0.93886,5e-05,8.24698]
[1777293256465,38.78,77754.76,0.0,-0.93888,5e-05,8.24548]
[1777293256801,38.78,77754.76,0.0,-0.93888,5e-05,8.24548]
[1777293257021,38.78,77754.76,0.0,-0.93888,5e-05,8.24548]
[1777293257471,38.78,77754.37,0.0,-0.93889,5e-05,8.24373]
[1777293262507,38.78,77753.99,0.0,-0.9389,5e-05,8.24272]
[1777293264155,38.78,77751.81,0.0,-0.939,5e-05,8.23216]
[1777293264279,38.78,77751.81,0.0,-0.939,5e-05,8.23216]
[1777293264316,38.78,77751.81,0.0,-0.939,5e-05,8.23216]
[1777293264521,38.78,77750.3,0.0,-0.93907,5e-05,8.22492]
[1777293265382,38.78,77750.3,0.0,-0.93907,5e-05,8.22492]
[1777293265519,38.78,77750.3,0.0,-0.93907,5e-05,8.22492]
[1777293265527,38.78,77748.96,0.0,-0.93913,5e-05,8.21853]
[1777293269811,38.78,77748.33,0.0,-0.93915,5e-05,8.21623]
[1777293269863,38.78,77748.33,0.0,-0.93915,5e-05,8.21623]
[1777293270021,38.78,77748.33,0.0,-0.93915,5e-05,8.21623]
[1777293270563,38.78,77748.64,0.0,-0.93913,5e-05,8.21796]
[1777293274591,38.79,77740.44,0.0,-0.93952,5e-05,8.17502]
[1777293275598,38.79,77737.36,0.0,-0.93966,5e-05,8.16021]
[1777293277020,38.79,77736.25,0.0,-0.9397,5e-05,8.15507]
[1777293277074,38.79,77736.25,0.0,-0.9397,5e-05,8.15507]
[1777293277277,38.79,77736.25,0.0,-0.9397,5e-05,8.15507]
[1777293277612,38.79,77736.15,0.0,-0.93971,5e-05,8.15488]
[1777293283654,38.79,77746.91,0.0,-0.9392,5e-05,8.20938]
[1777293284660,38.79,77748.05,0.0,-0.93915,5e-05,8.2152]
[1777293285854,38.79,77748.9,0.0,-0.93911,5e-05,8.21958]
[1777293285879,38.79,77748.9,0.0,-0.93911,5e-05,8.21958]
[1777293286028,38.79,77748.9,0.0,-0.93911,5e-05,8.21958]
[1777293286675,38.79,77748.47,0.0,-0.93912,5e-05,8.21767]
[1777293288688,38.79,77743.69,0.0,-0.93934,5e-05,8.1946]
[1777293289931,38.79,77741.26,0.0,-0.93945,5e-05,8.18292]
[1777293289978,38.79,77741.26,0.0,-0.93945,5e-05,8.18292]
[1777293290024,38.79,77741.26,0.0,-0.93945,5e-05,8.18292]
[1777293290703,38.79,77740.13,0.0,-0.93949,5e-05,8.17764]
[1777293295395,38.8,77739.74,0.0,-0.9395,5e-05,8.17652]
[1777293295521,38.8,77739.74,0.0,-0.9395,5e-05,8.17652]
[1777293295547,38.8,77739.74,0.0,-0.9395,5e-05,8.17652]
[1777293295622,38.8,77739.21,0.0,-0.93952,5e-05,8.17446]
[1777293295771,38.8,77739.21,0.0,-0.93952,5e-05,8.17446]
[1777293300171,38.8,77740.63,0.0,-0.93945,5e-05,8.18224]
[1777293300223,38.8,77740.63,0.0,-0.93945,5e-05,8.18224]
[1777293300274,38.8,77740.63,0.0,-0.93945,5e-05,8.18224]
[1777293300360,38.8,77739.22,0.0,-0.93951,5e-05,8.1759]
[1777293305019,38.8,77741.54,0.0,-0.9394,5e-05,8.18807]
[1777293305072,38.8,77741.54,0.0,-0.9394,5e-05,8.18807]
[1777293305271,38.8,77741.54,0.0,-0.9394,5e-05,8.18807]
[1777293305330,38.8,77742.22,0.0,-0.93936,5e-05,8.19193]
[1777293310842,38.8,77740.91,0.0,-0.93941,5e-05,8.18687]
[1777293311888,38.8,77740.91,0.0,-0.93941,5e-05,8.18687]
[1777293311929,38.8,77740.91,0.0,-0.93941,5e-05,8.18687]
[1777293312029,38.8,77740.91,0.0,-0.93941,5e-05,8.18687]
[1777293312030,38.8,77741.44,0.0,-0.93938,5e-05,8.18973]
[1777293318296,38.81,77739.95,0.0,-0.93944,5e-05,8.18381]
[1777293318348,38.81,77739.95,0.0,-0.93944,5e-05,8.18381]
[1777293318525,38.81,77739.95,0.0,-0.93944,5e-05,8.18381]
[1777293318560,38.81,77740.94,0.0,-0.93939,5e-05,8.18921]
[1777293324012,38.81,77740.3,0.0,-0.9394,5e-05,8.18716]
[1777293324023,38.81,77740.3,0.0,-0.9394,5e-05,8.18716]
[1777293324065,38.81,77740.3,0.0,-0.9394,5e-05,8.18716]
[1777293324079,38.81,77740.56,0.0,-0.93939,5e-05,8.18898]
[1777293325596,38.81,77740.56,0.0,-0.93939,5e-05,8.18898]
[1777293325650,38.81,77740.56,0.0,-0.93938,5e-05,8.18926]
[1777293325773,38.81,77740.56,0.0,-0.93938,5e-05,8.18926]
[1777293331200,38.81,77739.7,0.0,-0.93941,5e-05,8.18614]
[1777293332363,38.82,77739.86,0.0,-0.93942,5e-05,8.18398]
[1777293332419,38.82,77739.86,0.0,-0.93942,5e-05,8.18398]
[1777293332526,38.82,77739.86,0.0,-0.93942,5e-05,8.18398]
[1777293332627,38.82,77741.3,0.0,-0.93936,5e-05,8.19131]
[1777293338034,38.82,77743.17,0.0,-0.93926,5e-05,8.20175]
[1777293341100,38.82,77742.54,0.0,-0.93928,5e-05,8.19915]
[1777293341152,38.82,77742.54,0.0,-0.93928,5e-05,8.19915]
[1777293341271,38.82,77742.54,0.0,-0.93928,5e-05,8.19915]
[1777293341291,38.82,77743.15,0.0,-0.93925,5e-05,8.20261]
[1777293346493,38.82,77743.65,0.0,-0.93922,5e-05,8.20573]
[1777293346521,38.82,77743.65,0.0,-0.93922,5e-05,8.20573]
[1777293346580,38.82,77743.65,0.0,-0.93922,5e-05,8.20573]
[1777293346594,38.82,77744.23,0.0,-0.93919,5e-05,8.20901]
[1777293347096,38.82,77749.24,0.0,-0.93896,5e-05,8.23382]
[1777293348227,38.82,77749.24,0.0,-0.93896,5e-05,8.23382]
[1777293348290,38.82,77749.24,0.0,-0.93896,5e-05,8.23382]
[1777293348381,38.82,77749.57,0.0,-0.93894,5e-05,8.23561]
[1777293349115,38.82,77758.6,0.0,-0.93853,5e-05,8.28027]
[1777293350122,38.82,77757.88,0.0,-0.93856,5e-05,8.27726]
[1777293352000,38.83,77759.26,0.0,-0.93849,5e-05,8.28461]
[1777293352028,38.83,77759.26,0.0,-0.93849,5e-05,8.28461]
[1777293352052,38.83,77759.26,0.0,-0.93849,5e-05,8.28461]
[1777293352136,38.83,77759.86,0.0,-0.93846,5e-05,8.2881]
[1777293356187,38.83,77759.81,0.0,-0.93844,5e-05,8.28941]
[1777293356208,38.83,77759.81,0.0,-0.93844,5e-05,8.28941]
[1777293356274,38.83,77759.81,0.0,-0.93844,5e-05,8.28941]
[1777293356324,38.83,77759.51,0.0,-0.93846,5e-05,8.288]
[1777293360715,38.83,77758.3,0.0,-0.93851,5e-05,8.28226]
[1777293360728,38.83,77758.3,0.0,-0.93851,5e-05,8.28226]
[1777293360192,38.83,77768.79,0.0,-0.93803,5e-05,8.33407]
[1777293361199,38.83,77771.07,0.0,-0.93792,5e-05,8.34543]
[1777293364182,38.83,77769.79,0.0,-0.93798,5e-05,8.33913]
[1777293364220,38.83,77768.01,0.0,-0.93806,5e-05,8.33035]
[1777293368031,38.83,77767.56,0.0,-0.93808,5e-05,8.32826]
[1777293368950,38.83,77765.93,0.0,-0.93816,5e-05,8.32025]
[1777293369006,38.83,77765.93,0.0,-0.93816,5e-05,8.32025]
[1777293369019,38.83,77765.93,0.0,-0.93816,5e-05,8.32025]
[1777293369254,38.83,77765.24,0.0,-0.93819,5e-05,8.3169]
[1777293374586,38.83,77764.78,0.0,-0.93821,5e-05,8.31481]
[1777293374638,38.83,77764.78,0.0,-0.93821,5e-05,8.31481]
[1777293374769,38.83,77764.78,0.0,-0.93821,5e-05,8.31481]
[1777293374673,38.83,77765.2,0.0,-0.93819,5e-05,8.31691]
[1777293375297,38.83,77764.11,0.0,-0.93824,5e-05,8.31155]
[1777293380332,38.83,77765.25,0.0,-0.93818,5e-05,8.3175]
[1777293385367,38.83,77765.86,0.0,-0.93815,5e-05,8.32084]
[1777293389394,38.83,77761.42,0.0,-0.93835,5e-05,8.29919]
[1777293394429,38.83,77760.94,0.0,-0.93839,5e-05,8.29379]
[1777293397451,38.83,77756.33,0.0,-0.9386,5e-05,8.27124]
[1777293398458,38.83,77753.62,0.0,-0.93873,5e-05,8.258]
[1777293403493,38.84,77752.86,0.0,-0.93876,5e-05,8.2549]
[1777293406514,38.84,77750.18,0.0,-0.93887,5e-05,8.24215]
[1777293411549,38.84,77748.69,0.0,-0.93893,5e-05,8.23569]
[1777293415578,38.84,77743.07,0.0,-0.93918,5e-05,8.20887]
[1777293416585,38.84,77738.45,0.0,-0.93939,5e-05,8.18646]
[1777293417592,38.84,77733.78,0.0,-0.9396,5e-05,8.16389]
[1777293422627,38.84,77733.02,0.0,-0.93962,5e-05,8.16174]
[1777293427661,38.85,77732.44,0.0,-0.93963,5e-05,8.16049]
[1777293432697,38.85,77732.12,0.0,-0.93963,5e-05,8.1605]
[1777293435718,38.85,77729.31,0.0,-0.93975,5e-05,8.14775]
[1777293440752,38.85,77728.84,0.0,-0.93975,5e-05,8.1471]
[1777293445787,38.86,77726.02,0.0,-0.93986,5e-05,8.13494]
[1777293449822,38.86,77722.02,0.0,-0.94003,4e-05,8.11682]
[1777293450750,38.86,77722.02,0.0,-0.94003,4e-05,8.11682]
[1777293450878,38.86,77722.02,0.0,-0.94003,4e-05,8.11682]
[1777293450829,38.86,77698.85,0.0,-0.94106,4e-05,8.00482]
[1777293451836,38.86,77702.26,0.0,-0.94093,4e-05,8.01838]
[1777293452843,38.86,77713.43,0.0,-0.94043,4e-05,8.07301]
[1777293453849,38.86,77716.99,0.0,-0.94026,4e-05,8.09074]
[1777293454119,38.86,77716.99,0.0,-0.94026,4e-05,8.09074]
[1777293458336,38.87,77716.77,0.0,-0.94026,4e-05,8.09129]
[1777293458343,38.87,77716.77,0.0,-0.94026,4e-05,8.09129]
[1777293458520,38.87,77716.77,0.0,-0.94026,4e-05,8.09129]
[1777293458885,38.87,77717.83,0.0,-0.94021,4e-05,8.09686]
[1777293462996,38.87,77717.7,0.0,-0.9402,4e-05,8.09743]
[1777293463023,38.87,77717.7,0.0,-0.9402,4e-05,8.09743]
[1777293463048,38.87,77717.7,0.0,-0.9402,4e-05,8.09743]
[1777293464562,38.87,77717.82,0.0,-0.94019,4e-05,8.09841]
[1777293464771,38.87,77717.82,0.0,-0.94019,4e-05,8.09841]
[1777293465934,38.87,77709.99,0.0,-0.94053,4e-05,8.06161]
[1777293467817,38.87,77709.99,0.0,-0.94053,4e-05,8.06161]
[1777293467837,38.87,77709.99,0.0,-0.94053,4e-05,8.06161]
[1777293468021,38.88,77706.97,0.0,-0.94066,4e-05,8.04789]
[1777293471184,38.88,77706.41,0.0,-0.94067,4e-05,8.0461]
[1777293471229,38.88,77706.41,0.0,-0.94067,4e-05,8.0461]
[1777293471272,38.88,77706.41,0.0,-0.94067,4e-05,8.0461]
[1777293471330,38.88,77706.84,0.0,-0.94064,4e-05,8.0491]
[1777293473386,38.88,77707.38,0.0,-0.94062,4e-05,8.05172]
[1777293473411,38.88,77707.38,0.0,-0.94062,4e-05,8.05172]
[1777293473522,38.88,77707.38,0.0,-0.94062,4e-05,8.05172]
[1777293473623,38.88,77713.69,0.0,-0.94033,4e-05,8.08317]
[1777293480032,38.89,77713.63,0.0,-0.94031,4e-05,8.08525]
[1777293484388,38.89,77713.31,0.0,-0.94031,4e-05,8.08486]
[1777293484523,38.89,77713.31,0.0,-0.94031,4e-05,8.08486]
[1777293484606,38.89,77713.31,0.0,-0.94031,4e-05,8.08486]
[1777293484707,38.89,77708.11,0.0,-0.94054,4e-05,8.0604]
[1777293485615,38.89,77708.11,0.0,-0.94054,4e-05,8.0604]
[1777293485773,38.89,77708.11,0.0,-0.94054,4e-05,8.0604]
[1777293486033,38.89,77706.24,0.0,-0.94062,4e-05,8.05176]
[1777293486050,38.89,77706.24,0.0,-0.94062,4e-05,8.05176]
[1777293486272,38.89,77706.24,0.0,-0.94062,4e-05,8.05176]
[1777293486369,38.89,77706.71,0.0,-0.94059,4e-05,8.05447]
[1777293492116,38.89,77706.6,0.0,-0.94058,4e-05,8.05607]
[1777293496379,38.9,77706.44,0.0,-0.94057,4e-05,8.05654]
[1777293496408,38.9,77706.44,0.0,-0.94057,4e-05,8.05654]
[1777293496523,38.9,77706.44,0.0,-0.94057,4e-05,8.05654]
[1777293498158,38.9,77702.29,0.0,-0.94075,4e-05,8.03768]
[1777293500610,38.9,77702.37,0.0,-0.94074,4e-05,8.03849]
[1777293500663,38.9,77702.37,0.0,-0.94074,4e-05,8.03849]
[1777293500770,38.9,77702.37,0.0,-0.94074,4e-05,8.03849]
[1777293500869,38.9,77701.8,0.0,-0.94076,4e-05,8.0366]
[1777293506160,38.91,77698.41,0.0,-0.94089,4e-05,8.02199]
[1777293506211,38.91,77698.41,0.0,-0.94089,4e-05,8.02199]
[1777293506284,38.91,77698.41,0.0,-0.94089,4e-05,8.02199]
[1777293507329,38.91,77698.28,0.0,-0.94089,4e-05,8.02229]
[1777293507401,38.91,77698.28,0.0,-0.94089,4e-05,8.02229]
[1777293507528,38.91,77698.28,0.0,-0.94089,4e-05,8.02229]
[1777293507629,38.91,77698.21,0.0,-0.94089,4e-05,8.02242]
[1777293511367,38.91,77695.89,0.0,-0.94098,4e-05,8.01217]
[1777293511415,38.91,77695.89,0.0,-0.94098,4e-05,8.01217]
[1777293511522,38.91,77695.89,0.0,-0.94098,4e-05,8.01217]
[1777293513136,38.91,77695.03,0.0,-0.94103,4e-05,8.00604]
[1777293513188,38.91,77695.03,0.0,-0.94103,4e-05,8.00604]
[1777293513269,38.91,77695.03,0.0,-0.94103,4e-05,8.00604]
[1777293513289,38.91,77692.77,0.0,-0.94112,4e-05,7.99565]
[1777293517291,38.92,77685.69,0.0,-0.94142,4e-05,7.96316]
[1777293520744,38.92,77682.11,0.0,-0.94156,4e-05,7.94768]
[1777293520771,38.92,77682.11,0.0,-0.94156,4e-05,7.94768]
[1777293520861,38.92,77682.11,0.0,-0.94156,4e-05,7.94768]
[1777293522296,38.92,77681.91,0.0,-0.94156,4e-05,7.94792]
[1777293522530,38.92,77681.91,0.0,-0.94156,4e-05,7.94792]
[1777293522537,38.92,77687.64,0.0,-0.9413,4e-05,7.97607]
[1777293524591,38.93,77690.83,0.0,-0.94116,4e-05,7.99198]
[1777293524708,38.93,77690.83,0.0,-0.94116,4e-05,7.99198]
[1777293524769,38.93,77690.83,0.0,-0.94116,4e-05,7.99198]
[1777293524809,38.93,77689.67,0.0,-0.9412,4e-05,7.98692]
[1777293527114,38.93,77690.36,0.0,-0.94116,4e-05,7.99132]
[1777293527166,38.93,77690.36,0.0,-0.94116,4e-05,7.99132]
[1777293527270,38.93,77690.36,0.0,-0.94116,4e-05,7.99132]
[1777293530066,38.93,77690.26,0.0,-0.94115,4e-05,7.99243]
[1777293530207,38.93,77690.26,0.0,-0.94115,4e-05,7.99243]
[1777293530277,38.93,77690.26,0.0,-0.94115,4e-05,7.99243]
[1777293530381,38.93,77690.54,0.0,-0.94113,4e-05,7.99431]
[1777293535417,38.94,77688.63,0.0,-0.94119,4e-05,7.98779]
[1777293539355,38.94,77685.12,0.0,-0.94133,4e-05,7.97252]
[1777293539393,38.94,77685.12,0.0,-0.94133,4e-05,7.97252]
[1777293539523,38.94,77685.12,0.0,-0.94133,4e-05,7.97252]
[1777293540792,38.94,77684.35,0.0,-0.94136,4e-05,7.96938]
[1777293540893,38.94,77683.29,0.0,-0.9414,4e-05,7.96485]
[1777293541019,38.94,77683.29,0.0,-0.9414,4e-05,7.96485]
[1777293541110,38.94,77683.29,0.0,-0.9414,4e-05,7.96485]
[1777293541282,38.94,77683.29,0.0,-0.9414,4e-05,7.96485]
[1777293541458,38.94,77681.46,0.0,-0.94148,4e-05,7.95663]
[1777293545480,38.95,77681.55,0.0,-0.94146,4e-05,7.95881]
[1777293545523,38.95,77681.55,0.0,-0.94146,4e-05,7.95881]
[1777293549579,38.95,77680.32,0.0,-0.94149,4e-05,7.95526]
[1777293549585,38.95,77680.32,0.0,-0.94149,4e-05,7.95526]
[1777293549772,38.95,77680.32,0.0,-0.94149,4e-05,7.95526]
[1777293549798,38.95,77677.11,0.0,-0.94163,4e-05,7.94044]
[1777293553956,38.96,77677.97,0.0,-0.94157,4e-05,7.94642]
[1777293554006,38.96,77676.83,0.0,-0.94162,4e-05,7.94156]
[1777293554022,38.96,77676.83,0.0,-0.94162,4e-05,7.94156]
[1777293555787,38.96,77676.52,0.0,-0.94162,4e-05,7.94069]
[1777293555883,38.96,77676.52,0.0,-0.94162,4e-05,7.94069]
[1777293555983,38.96,77674.51,0.0,-0.94171,4e-05,7.93167]
[1777293556021,38.96,77674.51,0.0,-0.94171,4e-05,7.93167]
[1777293556839,38.96,77674.51,0.0,-0.94171,4e-05,7.93167]
[1777293556940,38.96,77674.64,0.0,-0.94169,4e-05,7.93293]
[1777293557022,38.96,77674.64,0.0,-0.94169,4e-05,7.93293]
[1777293557368,38.96,77674.64,0.0,-0.94169,4e-05,7.93293]
[1777293557519,38.96,77674.64,0.0,-0.94169,4e-05,7.93293]
[1777293561362,38.97,77670.51,0.0,-0.94185,4e-05,7.91575]
[1777293561520,38.97,77670.51,0.0,-0.94185,4e-05,7.91575]
[1777293561691,38.97,77670.51,0.0,-0.94185,4e-05,7.91575]
[1777293561693,38.97,77670.51,0.0,-0.94185,4e-05,7.91575]
[1777293561747,38.97,77670.51,0.0,-0.94185,4e-05,7.91575]
[1777293561771,38.97,77670.51,0.0,-0.94185,4e-05,7.91575]
[1777293561879,38.97,77670.51,0.0,-0.94185,4e-05,7.91575]
[1777293561956,38.97,77674.0,0.0,-0.94169,4e-05,7.93312]
[1777293562020,38.97,77674.0,0.0,-0.94169,4e-05,7.93312]
[1777293568660,38.98,77674.58,0.0,-0.94163,4e-05,7.94018]
[1777293573695,38.98,77674.25,0.0,-0.94164,4e-05,7.93812]
[1777293577857,38.99,77675.66,0.0,-0.94156,4e-05,7.94666]
[1777293577902,38.99,77675.66,0.0,-0.94156,4e-05,7.94666]
[1777293578023,38.99,77674.62,0.0,-0.9416,4e-05,7.94225]
[1777293578520,38.99,77674.62,0.0,-0.9416,4e-05,7.94225]
[1777293578556,38.99,77674.62,0.0,-0.9416,4e-05,7.94225]
[1777293578770,38.99,77674.62,0.0,-0.9416,4e-05,7.94225]
[1777293578771,38.99,77674.66,0.0,-0.94159,4e-05,7.94303]
[1777293583079,38.99,77673.33,0.0,-0.94163,4e-05,7.93897]
[1777293583131,38.99,77673.33,0.0,-0.94163,4e-05,7.93897]
[1777293583273,38.99,77673.33,0.0,-0.94163,4e-05,7.93897]
[1777293588802,39.0,77673.16,0.0,-0.9416,4e-05,7.9416]
[1777293592902,39.0,77673.71,0.0,-0.94156,4e-05,7.94592]
[1777293592954,39.0,77673.71,0.0,-0.94156,4e-05,7.94592]
[1777293593020,39.0,77673.71,0.0,-0.94156,4e-05,7.94592]
[1777293593995,39.0,77673.75,0.0,-0.94156,4e-05,7.94667]
[1777293594021,39.0,77673.75,0.0,-0.94156,4e-05,7.94667]
[1777293594047,39.0,77672.84,0.0,-0.94159,4e-05,7.94286]
[1777293594844,39.01,77673.1,0.0,-0.94157,4e-05,7.94466]
[1777293599375,39.01,77673.08,0.0,-0.94155,4e-05,7.94678]
[1777293599427,39.01,77673.08,0.0,-0.94155,4e-05,7.94678]
[1777293599479,39.01,77673.08,0.0,-0.94155,4e-05,7.94678]
[1777293599522,39.01,77673.08,0.0,-0.94155,4e-05,7.94678]
[1777293599879,39.01,77672.61,0.0,-0.94157,4e-05,7.94507]
[1777293603248,39.01,77674.79,0.0,-0.94146,4e-05,7.95718]
[1777293603276,39.01,77674.79,0.0,-0.94146,4e-05,7.95718]
[1777293603449,39.01,77674.79,0.0,-0.94146,4e-05,7.95718]
[1777293604137,39.02,77678.18,0.0,-0.9413,4e-05,7.97397]
[1777293604189,39.02,77678.18,0.0,-0.9413,4e-05,7.97397]
[1777293604278,39.02,77678.18,0.0,-0.9413,4e-05,7.97397]
[1777293604282,39.02,77678.18,0.0,-0.9413,4e-05,7.97397]
[1777293604525,39.02,77678.18,0.0,-0.9413,4e-05,7.97397]
[1777293604914,39.02,77678.36,0.0,-0.94129,4e-05,7.97534]
[1777293609949,39.02,77683.45,0.0,-0.94104,4e-05,8.00231]
[1777293610554,39.02,77683.45,0.0,-0.94104,4e-05,8.00231]
[1777293610609,39.02,77683.45,0.0,-0.94104,4e-05,8.00231]
[1777293610770,39.02,77683.45,0.0,-0.94104,4e-05,8.00231]
[1777293611473,39.02,77686.27,0.0,-0.94091,4e-05,8.01635]
[1777293611526,39.02,77686.27,0.0,-0.94091,4e-05,8.01635]
[1777293611548,39.02,77686.27,0.0,-0.94091,4e-05,8.01635]
[1777293611771,39.02,77686.27,0.0,-0.94091,4e-05,8.01635]
[1777293611963,39.02,77686.24,0.0,-0.94091,4e-05,8.01666]
[1777293616998,39.03,77689.15,0.0,-0.94076,4e-05,8.03281]
[1777293619012,39.03,77694.56,0.0,-0.94051,4e-05,8.05973]
[1777293619186,39.03,77694.56,0.0,-0.94051,4e-05,8.05973]
[1777293619238,39.03,77694.56,0.0,-0.94051,4e-05,8.05973]
[1777293619272,39.03,77694.56,0.0,-0.94051,4e-05,8.05973]
[1777293619619,39.03,77694.56,0.0,-0.94051,4e-05,8.05973]
[1777293619637,39.03,77694.56,0.0,-0.94051,4e-05,8.05973]
[1777293619773,39.03,77694.56,0.0,-0.94051,4e-05,8.05973]
[1777293620019,39.03,77694.49,0.0,-0.94051,4e-05,8.05977]
[1777293623040,39.03,77699.34,0.0,-0.94029,4e-05,8.08435]
[1777293623671,39.03,77699.34,0.0,-0.94029,4e-05,8.08435]
[1777293623677,39.03,77699.34,0.0,-0.94029,4e-05,8.08435]
[1777293623771,39.03,77699.34,0.0,-0.94029,4e-05,8.08435]
[1777293624304,39.03,77698.81,0.0,-0.94031,4e-05,8.08213]
[1777293624348,39.03,77698.81,0.0,-0.94031,4e-05,8.08213]
[1777293624524,39.03,77698.81,0.0,-0.94031,4e-05,8.08213]
[1777293625054,39.03,77698.74,0.0,-0.94031,4e-05,8.08214]
[1777293629532,39.04,77697.96,0.0,-0.94033,4e-05,8.07943]
[1777293629545,39.04,77697.96,0.0,-0.94033,4e-05,8.07943]
[1777293629769,39.04,77697.96,0.0,-0.94033,4e-05,8.07943]
[1777293630018,39.04,77697.96,0.0,-0.94033,4e-05,8.07943]
[1777293630081,39.04,77695.12,0.0,-0.94045,4e-05,8.06645]
[1777293630274,39.04,77695.12,0.0,-0.94045,4e-05,8.06645]
[1777293630289,39.04,77692.37,0.0,-0.94057,4e-05,8.05316]
[1777293635595,39.04,77691.8,0.0,-0.94061,4e-05,8.04858]
[1777293635614,39.04,77691.8,0.0,-0.94061,4e-05,8.04858]
[1777293635774,39.04,77691.8,0.0,-0.94061,4e-05,8.04858]
[1777293636128,39.04,77688.92,0.0,-0.94073,4e-05,8.03555]
[1777293636135,39.04,77688.92,0.0,-0.94073,4e-05,8.03555]
[1777293636273,39.04,77688.92,0.0,-0.94073,4e-05,8.03555]
[1777293636373,39.04,77688.47,0.0,-0.94074,4e-05,8.03383]
[1777293640839,39.04,77688.18,0.0,-0.94075,4e-05,8.03332]
[1777293640884,39.04,77688.18,0.0,-0.94075,4e-05,8.03332]
[1777293641020,39.04,77688.18,0.0,-0.94075,4e-05,8.03332]
[1777293641151,39.05,77687.87,0.0,-0.94075,4e-05,8.03271]
[1777293641194,39.05,77687.87,0.0,-0.94075,4e-05,8.03271]
[1777293641271,39.05,77687.87,0.0,-0.94075,4e-05,8.03271]
[1777293641372,39.05,77687.81,0.0,-0.94075,4e-05,8.03287]
[1777293644188,39.05,77680.74,0.0,-0.94106,4e-05,7.99974]
[1777293645455,39.05,77680.74,0.0,-0.94106,4e-05,7.99974]
[1777293645483,39.05,77680.74,0.0,-0.94106,4e-05,7.99974]
[1777293645519,39.05,77680.74,0.0,-0.94106,4e-05,7.99974]
[1777293645910,39.05,77680.74,0.0,-0.94106,4e-05,7.99974]
[1777293645954,39.05,77680.74,0.0,-0.94106,4e-05,7.99974]
[1777293646022,39.05,77680.74,0.0,-0.94106,4e-05,7.99974]
[1777293646067,39.05,77680.74,0.0,-0.94106,4e-05,7.99974]
[1777293646001,39.05,77677.35,0.0,-0.9412,4e-05,7.98447]
[1777293646275,39.05,77677.35,0.0,-0.9412,4e-05,7.98447]
[1777293646324,39.05,77676.78,0.0,-0.94122,4e-05,7.98173]
[1777293652219,39.06,77678.89,0.0,-0.9411,4e-05,7.9944]
[1777293652271,39.06,77678.89,0.0,-0.9411,4e-05,7.9944]
[1777293652538,39.06,77678.89,0.0,-0.9411,4e-05,7.9944]
[1777293652547,39.06,77678.89,0.0,-0.9411,4e-05,7.9944]
[1777293652774,39.06,77678.89,0.0,-0.9411,4e-05,7.9944]
[1777293652872,39.06,77678.34,0.0,-0.94112,4e-05,7.99275]
[1777293658286,39.06,77677.0,0.0,-0.94115,4e-05,7.9888]
[1777293661023,39.06,77676.91,0.0,-0.94115,4e-05,7.98885]
[1777293661280,39.07,77676.94,0.0,-0.94114,4e-05,7.98998]
[1777293661327,39.07,77676.94,0.0,-0.94114,4e-05,7.98998]
[1777293661518,39.07,77676.94,0.0,-0.94114,4e-05,7.98998]
[1777293661619,39.07,77676.99,0.0,-0.94114,4e-05,7.99071]
[1777293667354,39.07,77678.0,0.0,-0.94107,4e-05,7.99799]
[1777293668250,39.07,77678.0,0.0,-0.94107,4e-05,7.99799]
[1777293668279,39.07,77678.0,0.0,-0.94107,4e-05,7.99799]
[1777293668370,39.07,77678.0,0.0,-0.94107,4e-05,7.99799]
[1777293668471,39.07,77688.47,0.0,-0.9406,4e-05,8.04933]
[1777293669472,39.07,77688.47,0.0,-0.9406,4e-05,8.04933]
[1777293669523,39.07,77688.47,0.0,-0.9406,4e-05,8.04933]
[1777293669600,39.07,77691.63,0.0,-0.94045,4e-05,8.06497]
[1777293674993,39.08,77690.28,0.0,-0.9405,4e-05,8.05956]
[1777293675019,39.08,77690.28,0.0,-0.9405,4e-05,8.05956]
[1777293675073,39.08,77695.03,0.0,-0.94028,4e-05,8.08324]
[1777293676780,39.08,77695.63,0.0,-0.94025,4e-05,8.08648]
[1777293677570,39.08,77696.42,0.0,-0.94022,4e-05,8.09063]
[1777293678273,39.08,77696.31,0.0,-0.94022,4e-05,8.09043]
[1777293678492,39.08,77696.31,0.0,-0.94022,4e-05,8.09043]
[1777293678633,39.08,77696.31,0.0,-0.94022,4e-05,8.09043]
[1777293678974,39.08,77696.31,0.0,-0.94022,4e-05,8.09043]
[1777293679019,39.08,77696.31,0.0,-0.94022,4e-05,8.09043]
[1777293679075,39.08,77693.52,0.0,-0.94034,4e-05,8.07727]
[1777293679428,39.08,77693.52,0.0,-0.94034,4e-05,8.07727]
[1777293680445,39.08,77688.27,0.0,-0.94057,4e-05,8.05265]
[1777293681838,39.08,77688.27,0.0,-0.94057,4e-05,8.05265]
[1777293681893,39.08,77688.27,0.0,-0.94057,4e-05,8.05265]
[1777293682018,39.08,77688.27,0.0,-0.94057,4e-05,8.05265]
[1777293682715,39.08,77685.5,0.0,-0.94068,4e-05,8.03969]
[1777293682762,39.08,77685.5,0.0,-0.94068,4e-05,8.03969]
[1777293682769,39.08,77685.5,0.0,-0.94068,4e-05,8.03969]
[1777293682811,39.08,77685.01,0.0,-0.9407,4e-05,8.03774]
[1777293688502,39.09,77683.99,0.0,-0.94072,4e-05,8.03532]
[1777293690424,39.09,77683.58,0.0,-0.94074,4e-05,8.03376]
[1777293690471,39.09,77683.58,0.0,-0.94074,4e-05,8.03376]
[1777293690522,39.09,77683.58,0.0,-0.94074,4e-05,8.03376]
[1777293690571,39.09,77680.24,0.0,-0.94088,4e-05,8.01811]
[1777293691230,39.09,77680.24,0.0,-0.94088,4e-05,8.01811]
[1777293691268,39.09,77680.24,0.0,-0.94088,4e-05,8.01811]
[1777293691282,39.09,77680.24,0.0,-0.94088,4e-05,8.01811]
[1777293692425,39.09,77680.29,0.0,-0.9409,4e-05,8.01485]
[1777293692523,39.09,77680.29,0.0,-0.9409,4e-05,8.01485]
[1777293694727,39.09,77679.45,0.0,-0.94094,4e-05,8.01077]
[1777293694769,39.09,77679.45,0.0,-0.94094,4e-05,8.01077]
[1777293694870,39.09,77681.19,0.0,-0.94086,4e-05,8.01911]
[1777293695741,39.09,77681.19,0.0,-0.94086,4e-05,8.01911]
[1777293695769,39.09,77681.19,0.0,-0.94086,4e-05,8.01911]
[1777293695793,39.09,77681.19,0.0,-0.94086,4e-05,8.01911]
[1777293696966,39.09,77680.35,0.0,-0.9409,4e-05,8.01504]
[1777293697018,39.09,77680.35,0.0,-0.9409,4e-05,8.01504]
[1777293699340,39.09,77680.59,0.0,-0.94089,4e-05,8.0161]
[1777293700398,39.09,77679.78,0.0,-0.94093,4e-05,8.01218]
[1777293700519,39.09,77679.78,0.0,-0.94093,4e-05,8.01218]
[1777293700749,39.09,77679.78,0.0,-0.94093,4e-05,8.01218]
[1777293700850,39.09,77670.51,0.0,-0.94134,4e-05,7.96766]
[1777293701368,39.09,77670.51,0.0,-0.94134,4e-05,7.96766]
[1777293701396,39.09,77670.51,0.0,-0.94134,4e-05,7.96766]
[1777293701520,39.09,77670.51,0.0,-0.94134,4e-05,7.96766]
[1777293701593,39.09,77669.78,0.0,-0.94137,4e-05,7.96421]
[1777293704308,39.09,77667.41,0.0,-0.94147,4e-05,7.95296]
[1777293705552,39.09,77665.25,0.0,-0.94157,4e-05,7.9427]
[1777293705604,39.09,77665.25,0.0,-0.94157,4e-05,7.9427]
[1777293705768,39.09,77665.25,0.0,-0.94157,4e-05,7.9427]
[1777293706628,39.09,77669.2,0.0,-0.94139,4e-05,7.96177]
[1777293710472,39.09,77668.31,0.0,-0.94143,4e-05,7.95769]
[1777293710519,39.09,77668.31,0.0,-0.94143,4e-05,7.95769]
[1777293710525,39.09,77668.31,0.0,-0.94143,4e-05,7.95769]
[1777293712691,39.09,77666.72,0.0,-0.9415,4e-05,7.95021]
[1777293712769,39.09,77666.72,0.0,-0.9415,4e-05,7.95021]
[1777293717705,39.09,77662.91,0.0,-0.94166,4e-05,7.93247]
[1777293718722,39.09,77662.91,0.0,-0.94166,4e-05,7.93247]
[1777293718768,39.09,77662.91,0.0,-0.94166,4e-05,7.93247]
[1777293718870,39.09,77662.91,0.0,-0.94166,4e-05,7.93247]
[1777293719277,39.09,77662.05,0.0,-0.9417,4e-05,7.92846]
[1777293719519,39.09,77662.05,0.0,-0.9417,4e-05,7.92846]
[1777293722740,39.09,77673.02,0.0,-0.94121,4e-05,7.98141]
[1777293723543,39.09,77673.02,0.0,-0.94121,4e-05,7.98141]
[1777293723591,39.09,77673.02,0.0,-0.94121,4e-05,7.98141]
[1777293723747,39.09,77678.18,0.0,-0.94098,4e-05,8.0062]
[1777293725956,39.09,77678.08,0.0,-0.94099,4e-05,8.0057]
[1777293726014,39.09,77677.4,0.0,-0.94102,4e-05,8.00241]
[1777293727024,39.09,77677.4,0.0,-0.94102,4e-05,8.00241]
[1777293727077,39.09,77677.4,0.0,-0.94102,4e-05,8.00241]
[1777293727270,39.09,77678.32,0.0,-0.94097,4e-05,8.00728]
[1777293732913,39.1,77678.79,0.0,-0.94093,4e-05,8.01179]
[1777293732970,39.1,77678.79,0.0,-0.94093,4e-05,8.01179]
[1777293733022,39.1,77678.79,0.0,-0.94093,4e-05,8.01179]
[1777293738851,39.1,77675.24,0.0,-0.94106,4e-05,7.99795]
[1777293740866,39.11,77678.42,0.0,-0.94091,4e-05,8.01414]
[1777293741779,39.11,77678.42,0.0,-0.94091,4e-05,8.01414]
[1777293741792,39.11,77678.42,0.0,-0.94091,4e-05,8.01414]
[1777293742020,39.11,77678.42,0.0,-0.94091,4e-05,8.01414]
[1777293745011,39.11,77679.95,0.0,-0.94083,4e-05,8.02278]
[1777293745019,39.11,77679.95,0.0,-0.94083,4e-05,8.02278]
[1777293745063,39.11,77679.95,0.0,-0.94083,4e-05,8.02278]
[1777293745112,39.11,77689.69,0.0,-0.94039,4e-05,8.07011]
[1777293745901,39.11,77689.8,0.0,-0.94038,4e-05,8.07099]
[1777293747095,39.11,77689.8,0.0,-0.94038,4e-05,8.07099]
[1777293747271,39.11,77690.2,0.0,-0.94036,4e-05,8.07326]
[1777293748922,39.11,77699.23,0.0,-0.93995,4e-05,8.11757]
[1777293749929,39.11,77700.01,0.0,-0.93992,4e-05,8.12161]
[1777293750347,39.11,77700.01,0.0,-0.93992,4e-05,8.12161]
[1777293750399,39.11,77700.01,0.0,-0.93992,4e-05,8.12161]
[1777293750518,39.11,77700.01,0.0,-0.93992,4e-05,8.12161]
[1777293750999,39.11,77700.01,0.0,-0.93992,4e-05,8.12161]
[1777293751022,39.11,77700.01,0.0,-0.93992,4e-05,8.12161]
[1777293751051,39.11,77700.01,0.0,-0.93992,4e-05,8.12161]
[1777293751100,39.11,77700.44,0.0,-0.93992,4e-05,8.12046]
[1777293752279,39.11,77700.73,0.0,-0.9399,4e-05,8.12212]
[1777293752523,39.11,77700.73,0.0,-0.9399,4e-05,8.12212]
[1777293755975,39.11,77705.82,0.0,-0.93967,4e-05,8.14783]
[1777293756831,39.11,77705.82,0.0,-0.93967,4e-05,8.14783]
[1777293756871,39.11,77705.82,0.0,-0.93967,4e-05,8.14783]
[1777293757018,39.11,77705.82,0.0,-0.93967,4e-05,8.14783]
[1777293757989,39.12,77710.52,0.0,-0.93945,5e-05,8.17107]
[1777293760008,39.12,77715.61,0.0,-0.93922,5e-05,8.19618]
[1777293761010,39.12,77720.93,0.0,-0.93898,5e-05,8.22224]
[1777293761934,39.12,77720.93,0.0,-0.93898,5e-05,8.22224]
[1777293761986,39.12,77720.93,0.0,-0.93898,5e-05,8.22224]
[1777293762026,39.12,77720.93,0.0,-0.93898,5e-05,8.22224]
[1777293764031,39.12,77725.44,0.0,-0.93877,5e-05,8.24454]
[1777293769065,39.12,77726.13,0.0,-0.93873,5e-05,8.24823]
[1777293769766,39.12,77726.13,0.0,-0.93873,5e-05,8.24823]
[1777293769818,39.12,77726.13,0.0,-0.93873,5e-05,8.24823]
[1777293770026,39.12,77726.13,0.0,-0.93873,5e-05,8.24823]
[1777293775108,39.12,77725.01,0.0,-0.93878,5e-05,8.24318]
[1777293778129,39.12,77737.94,0.0,-0.93819,5e-05,8.3067]
[1777293779135,39.12,77742.12,0.0,-0.938,5e-05,8.3272]
[1777293780686,39.12,77742.4,0.0,-0.93799,5e-05,8.32852]
[1777293780738,39.12,77742.4,0.0,-0.93799,5e-05,8.32852]
[1777293780772,39.12,77742.4,0.0,-0.93799,5e-05,8.32852]
[1777293785022,39.12,77739.93,0.0,-0.9381,5e-05,8.3162]
[1777293785074,39.12,77739.93,0.0,-0.9381,5e-05,8.3162]
[1777293785270,39.12,77737.77,0.0,-0.9382,5e-05,8.30557]
[1777293792227,39.12,77735.56,0.0,-0.9383,5e-05,8.29467]
[1777293796798,39.12,77735.97,0.0,-0.93828,5e-05,8.29666]
[1777293796889,39.12,77735.97,0.0,-0.93828,5e-05,8.29666]
[1777293797019,39.12,77735.97,0.0,-0.93828,5e-05,8.29666]
[1777293798660,39.12,77740.5,0.0,-0.93808,5e-05,8.31877]
[1777293800850,39.12,77739.8,0.0,-0.93811,5e-05,8.31534]
[1777293800902,39.12,77739.8,0.0,-0.93811,5e-05,8.31534]
[1777293801018,39.12,77739.8,0.0,-0.93811,5e-05,8.31534]
[1777293805818,39.12,77738.2,0.0,-0.93818,5e-05,8.30723]
[1777293805870,39.12,77738.2,0.0,-0.93818,5e-05,8.30723]
[1777293806021,39.12,77738.2,0.0,-0.93818,5e-05,8.30723]
[1777293809773,39.12,77736.13,0.0,-0.93828,5e-05,8.2969]
[1777293809825,39.12,77736.13,0.0,-0.93828,5e-05,8.2969]
[1777293810022,39.12,77736.13,0.0,-0.93828,5e-05,8.2969]
[1777293814021,39.12,77735.3,0.0,-0.93834,5e-05,8.28919]
[1777293814223,39.12,77735.3,0.0,-0.93834,5e-05,8.28919]
[1777293814274,39.12,77736.88,0.0,-0.93827,5e-05,8.29688]
[1777293814380,39.12,77740.67,0.0,-0.9381,5e-05,8.31548]
[1777293825280,39.12,77742.67,0.0,-0.93801,5e-05,8.32449]
[1777293825332,39.12,77742.67,0.0,-0.93801,5e-05,8.32449]
[1777293825519,39.12,77742.67,0.0,-0.93801,5e-05,8.32449]
[1777293826465,39.11,77748.53,0.0,-0.93775,5e-05,8.35313]
[1777293830644,39.11,77746.6,0.0,-0.93784,5e-05,8.34328]
[1777293830773,39.11,77746.6,0.0,-0.93784,5e-05,8.34328]
[1777293830875,39.11,77746.6,0.0,-0.93784,5e-05,8.34328]
[1777293832572,39.11,77747.33,0.0,-0.93781,5e-05,8.34665]
[1777293832769,39.11,77747.33,0.0,-0.93781,5e-05,8.34665]
[1777293834521,39.11,77752.34,0.0,-0.93758,5e-05,8.371]
[1777293836535,39.11,77765.06,0.0,-0.93699,5e-05,8.43358]
[1777293838359,39.11,77766.42,0.0,-0.93693,5e-05,8.44016]
[1777293838402,39.11,77766.42,0.0,-0.93693,5e-05,8.44016]
[1777293838486,39.11,77766.42,0.0,-0.93693,5e-05,8.44016]
[1777293838754,39.11,77766.42,0.0,-0.93693,5e-05,8.44016]
[1777293838855,39.11,77768.99,0.0,-0.93682,5e-05,8.45241]
[1777293840113,39.11,77768.99,0.0,-0.93682,5e-05,8.45241]
[1777293840183,39.11,77767.39,0.0,-0.93689,5e-05,8.44421]
[1777293840440,39.11,77767.39,0.0,-0.93689,5e-05,8.44421]
[1777293840563,39.11,77762.86,0.0,-0.9371,5e-05,8.42179]
[1777293842763,39.11,77761.35,0.0,-0.93718,5e-05,8.41407]
[1777293842815,39.11,77761.35,0.0,-0.93718,5e-05,8.41407]
[1777293843019,39.11,77761.35,0.0,-0.93718,5e-05,8.41407]
[1777293844928,39.11,77757.93,0.0,-0.93734,5e-05,8.39634]
[1777293845598,39.11,77754.4,0.0,-0.93751,5e-05,8.37875]
[1777293851639,39.11,77753.61,0.0,-0.93755,5e-05,8.37411]
[1777293856677,39.11,77751.81,0.0,-0.93764,5e-05,8.36473]
[1777293861712,39.11,77750.51,0.0,-0.9377,5e-05,8.35792]
[1777293866746,39.1,77748.27,0.0,-0.93781,5e-05,8.34663]
[1777293871781,39.1,77746.8,0.0,-0.9379,5e-05,8.33571]
[1777293876817,39.1,77746.11,0.0,-0.93793,5e-05,8.33225]
[1777293881852,39.1,77746.36,0.0,-0.93792,5e-05,8.33346]
[1777293886887,39.1,77746.4,0.0,-0.93792,5e-05,8.33366]
[1777293892930,39.1,77744.46,0.0,-0.93801,5e-05,8.32413]
[1777293897965,39.1,77747.63,0.0,-0.93786,5e-05,8.3397]
[1777293902999,39.1,77747.46,0.0,-0.93787,5e-05,8.33872]
[1777293906022,39.1,77736.81,0.0,-0.93836,5e-05,8.28638]
[1777293907029,39.1,77734.36,0.0,-0.93847,5e-05,8.27443]
[1777293912064,39.1,77732.78,0.0,-0.93854,5e-05,8.26706]
[1777293914078,39.1,77729.64,0.0,-0.93868,5e-05,8.25188]
[1777293916094,39.11,77724.05,0.0,-0.93893,5e-05,8.22481]
[1777293920122,39.11,77717.12,0.0,-0.93924,5e-05,8.19165]
[1777293922136,39.11,77715.02,0.0,-0.93933,5e-05,8.18185]
[1777293929185,39.11,77714.74,0.0,-0.93933,5e-05,8.18207]
[1777293934219,39.11,77719.14,0.0,-0.93914,5e-05,8.20113]
[1777293939254,39.11,77719.88,0.0,-0.9391,5e-05,8.20571]
[1777293942275,39.12,77715.23,0.0,-0.93931,5e-05,8.18362]
[1777293946304,39.12,77712.54,0.0,-0.93942,5e-05,8.17141]
[1777293951339,39.12,77711.56,0.0,-0.93945,5e-05,8.16784]
[1777293955367,39.12,77708.06,0.0,-0.9396,4e-05,8.15181]
[1777293960402,39.12,77705.72,0.0,-0.93969,4e-05,8.14183]
[1777293961411,39.12,77710.56,0.0,-0.93947,5e-05,8.1656]
[1777293966443,39.13,77711.42,0.0,-0.93942,5e-05,8.17094]
[1777293971480,39.13,77713.75,0.0,-0.93931,5e-05,8.18335]
[1777293973494,39.13,77717.38,0.0,-0.93914,5e-05,8.20144]
[1777293978528,39.13,77719.61,0.0,-0.93903,5e-05,8.21313]
[1777293983564,39.13,77720.27,0.0,-0.93899,5e-05,8.21712]
[1777293988599,39.13,77720.26,0.0,-0.93899,5e-05,8.21777]
[1777293994641,39.14,77721.0,0.0,-0.93897,5e-05,8.21862]
[1777293996655,39.14,77726.68,0.0,-0.93871,5e-05,8.24657]
[1777293998669,39.14,77729.95,0.0,-0.93856,5e-05,8.26271]
[1777294003705,39.14,77729.85,0.0,-0.93856,5e-05,8.26237]
[1777294008741,39.14,77733.1,0.0,-0.93842,5e-05,8.27833]
[1777294013776,39.14,77735.75,0.0,-0.93829,5e-05,8.29125]
[1777294018811,39.14,77737.89,0.0,-0.9382,5e-05,8.30154]
[1777294023847,39.14,77735.57,0.0,-0.93831,5e-05,8.28997]
[1777294025860,39.14,77730.48,0.0,-0.93854,5e-05,8.26501]
[1777294030896,39.14,77731.68,0.0,-0.93848,5e-05,8.27095]
[1777294035930,39.14,77730.99,0.0,-0.93852,5e-05,8.26759]
[1777294040966,39.14,77730.37,0.0,-0.93854,5e-05,8.26457]
[1777294046000,39.14,77733.18,0.0,-0.93842,5e-05,8.27833]
[1777294051036,39.14,77733.16,0.0,-0.93844,5e-05,8.27461]
[1777294056071,39.14,77732.71,0.0,-0.93846,5e-05,8.27231]
[1777294058085,39.14,77736.56,0.0,-0.93829,5e-05,8.29113]
[1777294059092,39.14,77739.33,0.0,-0.93816,5e-05,8.30466]
[1777294063119,39.14,77732.17,0.0,-0.93849,5e-05,8.26934]
[1777294065133,39.14,77727.18,0.0,-0.93872,5e-05,8.24494]
[1777294070168,39.14,77726.14,0.0,-0.93876,5e-05,8.23997]
[1777294074197,39.14,77723.05,0.0,-0.9389,5e-05,8.22505]
[1777294079232,39.14,77722.91,0.0,-0.93891,5e-05,8.22461]
[1777294082252,39.14,77732.51,0.0,-0.93847,5e-05,8.27164]
[1777294083259,39.14,77735.48,0.0,-0.93833,5e-05,8.28615]
[1777294088295,39.14,77736.44,0.0,-0.93829,5e-05,8.2906]
[1777294093332,39.14,77735.67,0.0,-0.93833,5e-05,8.28662]
[1777294098367,39.14,77737.14,0.0,-0.93826,5e-05,8.29365]
[1777294103402,39.13,77738.58,0.0,-0.9382,5e-05,8.30041]
[1777294108437,39.13,77736.75,0.0,-0.93829,5e-05,8.29116]
[1777294113479,39.13,77734.15,0.0,-0.93843,5e-05,8.27467]
[1777294117506,39.13,77737.55,0.0,-0.93828,5e-05,8.29119]
[1777294122542,39.13,77737.43,0.0,-0.93829,5e-05,8.2903]
[1777294127577,39.13,77737.07,0.0,-0.93831,5e-05,8.28822]
[1777294129591,39.13,77734.28,0.0,-0.93843,5e-05,8.27443]
[1777294134626,39.13,77732.35,0.0,-0.93852,5e-05,8.2648]
[1777294139661,39.13,77730.36,0.0,-0.93862,5e-05,8.25496]
[1777294143688,39.13,77726.79,0.0,-0.93878,5e-05,8.23748]
[1777294148724,39.13,77727.52,0.0,-0.93874,5e-05,8.24113]
[1777294153759,39.13,77727.62,0.0,-0.93874,5e-05,8.24167]
[1777294158794,39.13,77726.91,0.0,-0.93877,5e-05,8.23823]
[1777294160808,39.13,77741.44,0.0,-0.93811,5e-05,8.30937]
[1777294162822,39.13,77745.0,0.0,-0.93795,5e-05,8.32673]
[1777294165842,39.13,77753.7,0.0,-0.93755,5e-05,8.36917]
[1777294169378,39.13,77755.88,0.0,-0.93746,5e-05,8.37921]
[1777294174906,39.13,77757.09,0.0,-0.93743,5e-05,8.38074]
[1777294178934,39.13,77760.86,0.0,-0.93726,5e-05,8.39865]
[1777294183969,39.12,77765.1,0.0,-0.93708,5e-05,8.41839]
[1777294186990,39.12,77768.11,0.0,-0.93695,5e-05,8.43255]
[1777294189003,39.12,77771.42,0.0,-0.9368,5e-05,8.44841]
[1777294194039,39.12,77773.78,0.0,-0.9367,5e-05,8.45869]
[1777294196056,39.12,77777.84,0.0,-0.93652,5e-05,8.47823]
[1777294201091,39.11,77772.26,0.0,-0.93679,5e-05,8.44896]
[1777294204112,39.11,77769.04,0.0,-0.93695,5e-05,8.43219]
[1777294209147,39.11,77767.26,0.0,-0.93705,5e-05,8.42207]
[1777294214182,39.11,77765.67,0.0,-0.93713,5e-05,8.41303]
[1777294219217,39.11,77767.18,0.0,-0.93707,5e-05,8.41933]
[1777294224252,39.1,77765.46,0.0,-0.93716,5e-05,8.40966]
[1777294229706,39.1,77765.56,0.0,-0.93717,5e-05,8.40946]
[1777294240367,39.1,77765.48,0.0,-0.93722,5e-05,8.40251]
[1777294245402,39.09,77764.81,0.0,-0.93726,5e-05,8.39804]
[1777294251444,39.09,77764.97,0.0,-0.93727,5e-05,8.39746]
[1777294259500,39.09,77765.02,0.0,-0.93729,5e-05,8.39586]
[1777294261513,39.09,77768.5,0.0,-0.93713,5e-05,8.4126]
[1777294263528,39.09,77771.81,0.0,-0.93698,5e-05,8.42846]
[1777294269569,39.08,77772.48,0.0,-0.93696,5e-05,8.43008]
[1777294274605,39.08,77772.26,0.0,-0.93699,5e-05,8.42759]
[1777294279639,39.08,77772.02,0.0,-0.93701,5e-05,8.42504]
[1777294284674,39.07,77772.68,0.0,-0.93699,5e-05,8.42696]
[1777294290717,39.07,77771.06,0.0,-0.93709,5e-05,8.41731]
[1777294295751,39.07,77770.8,0.0,-0.93713,5e-05,8.41119]
[1777294300787,39.07,77770.74,0.0,-0.93715,5e-05,8.40962]
[1777294305822,39.06,77770.52,0.0,-0.93717,5e-05,8.40726]
[1777294310856,39.06,77769.24,0.0,-0.93724,5e-05,8.39972]
[1777294315892,39.06,77768.84,0.0,-0.93727,5e-05,8.39653]
[1777294320928,39.06,77767.06,0.0,-0.93737,5e-05,8.38657]
[1777294325962,39.06,77767.55,0.0,-0.93735,5e-05,8.38791]
[1777294330997,39.05,77766.87,0.0,-0.9374,5e-05,8.3835]
[1777294332006,39.05,77770.05,0.0,-0.93725,5e-05,8.39902]
[1777294337040,39.05,77771.66,0.0,-0.93719,5e-05,8.40583]
[1777294342076,39.05,77771.88,0.0,-0.93719,5e-05,8.40571]
[1777294346104,39.05,77774.85,0.0,-0.93706,5e-05,8.41943]
[1777294351138,39.04,77774.16,0.0,-0.93713,5e-05,8.4109]
[1777294356173,39.04,77772.32,0.0,-0.93723,5e-05,8.40057]
[1777294361209,39.04,77771.14,0.0,-0.93729,5e-05,8.39366]
[1777294366243,39.04,77765.66,0.0,-0.93756,5e-05,8.36552]
[1777294369264,39.04,77762.69,0.0,-0.9377,5e-05,8.35039]
[1777294374300,39.03,77762.37,0.0,-0.93772,5e-05,8.34813]
[1777294380543,39.03,77762.28,0.0,-0.93773,5e-05,8.3473]
[1777294380835,39.03,77757.66,0.0,-0.93794,5e-05,8.32416]
[1777294383363,39.03,77754.36,0.0,-0.9381,5e-05,8.30767]
[1777294385388,39.03,77750.93,0.0,-0.93826,5e-05,8.2907]
[1777294386392,39.03,77745.43,0.0,-0.93851,5e-05,8.26368]
[1777294391427,39.03,77745.46,0.0,-0.93851,5e-05,8.26394]
[1777294397468,39.03,77746.62,0.0,-0.93845,5e-05,8.26976]
[1777294403511,39.03,77746.69,0.0,-0.93845,5e-05,8.27023]
[1777294411567,39.03,77746.69,0.0,-0.93847,5e-05,8.2669]
[1777294421637,39.03,77746.69,0.0,-0.93847,5e-05,8.26724]
[1777294426672,39.03,77746.1,0.0,-0.93849,5e-05,8.26454]
[1777294430700,39.03,77731.85,0.0,-0.93914,5e-05,8.19499]
[1777294431838,39.04,77727.46,0.0,-0.93934,5e-05,8.17373]
[1777294433721,39.04,77717.78,0.0,-0.93977,4e-05,8.12701]
[1777294434728,39.04,77716.57,0.0,-0.93982,4e-05,8.1214]
[1777294435735,39.04,77712.96,0.0,-0.93998,4e-05,8.10415]
[1777294440770,39.04,77709.9,0.0,-0.9401,4e-05,8.09087]
[1777294445805,39.04,77708.46,0.0,-0.94015,4e-05,8.08548]
[1777294449843,39.05,77704.58,0.0,-0.94031,4e-05,8.06794]
[1777294450849,39.05,77697.01,0.0,-0.94065,4e-05,8.03171]
[1777294455885,39.05,77697.31,0.0,-0.94062,4e-05,8.03508]
[1777294458276,39.05,77699.38,0.0,-0.94052,4e-05,8.04582]
[1777294458326,39.05,77699.38,0.0,-0.94052,4e-05,8.04582]
[1777294458520,39.05,77699.38,0.0,-0.94052,4e-05,8.04582]
[1777294463941,39.06,77701.86,0.0,-0.94039,4e-05,8.05991]
[1777294468976,39.06,77700.53,0.0,-0.94043,4e-05,8.055]
[1777294474056,39.06,77697.73,0.0,-0.94057,4e-05,8.03959]
[1777294475147,39.06,77697.73,0.0,-0.94057,4e-05,8.03959]
[1777294475238,39.06,77697.73,0.0,-0.94057,4e-05,8.03959]
[1777294475271,39.06,77664.55,0.0,-0.94203,4e-05,7.88031]
[1777294476031,39.06,77669.38,0.0,-0.94181,4e-05,7.90395]
[1777294478101,39.06,77669.34,0.0,-0.94181,4e-05,7.90432]
[1777294479607,39.06,77668.81,0.0,-0.94183,4e-05,7.90187]
[1777294479654,39.06,77668.81,0.0,-0.94183,4e-05,7.90187]
[1777294479769,39.06,77668.81,0.0,-0.94183,4e-05,7.90187]
[1777294479870,39.06,77669.0,0.0,-0.94182,4e-05,7.90296]
[1777294485094,39.06,77668.33,0.0,-0.94185,4e-05,7.90019]
[1777294488297,39.07,77669.03,0.0,-0.94182,4e-05,7.90372]
[1777294488302,39.07,77669.03,0.0,-0.94182,4e-05,7.90372]
[1777294488518,39.07,77669.03,0.0,-0.94182,4e-05,7.90372]
[1777294489122,39.07,77687.81,0.0,-0.94099,4e-05,7.99389]
[1777294491062,39.07,77686.06,0.0,-0.94106,4e-05,7.98603]
[1777294491114,39.07,77686.06,0.0,-0.94106,4e-05,7.98603]
[1777294491136,39.07,77685.22,0.0,-0.94109,4e-05,7.98241]
[1777294492403,39.07,77685.22,0.0,-0.94109,4e-05,7.98241]
[1777294492455,39.07,77685.22,0.0,-0.94109,4e-05,7.98241]
[1777294492750,39.07,77685.22,0.0,-0.94109,4e-05,7.98241]
[1777294492775,39.07,77686.79,0.0,-0.94101,4e-05,7.99082]
[1777294492999,39.07,77686.79,0.0,-0.94101,4e-05,7.99082]
[1777294498185,39.07,77687.4,0.0,-0.94097,4e-05,7.99582]
[1777294503222,39.08,77691.31,0.0,-0.94078,4e-05,8.01668]
[1777294504907,39.08,77691.31,0.0,-0.94078,4e-05,8.01668]
[1777294504960,39.08,77691.31,0.0,-0.94078,4e-05,8.01668]
[1777294505021,39.08,77690.81,0.0,-0.94079,4e-05,8.01466]
[1777294506203,39.08,77691.34,0.0,-0.94077,4e-05,8.01759]
[1777294506257,39.08,77691.34,0.0,-0.94077,4e-05,8.01759]
[1777294506277,39.08,77691.34,0.0,-0.94077,4e-05,8.01759]
[1777294506347,39.08,77691.25,0.0,-0.94076,4e-05,8.01791]
[1777294508257,39.08,77696.41,0.0,-0.94053,4e-05,8.04316]
[1777294512286,39.08,77698.11,0.0,-0.94044,4e-05,8.05301]
[1777294513548,39.08,77698.11,0.0,-0.94044,4e-05,8.05301]
[1777294513600,39.08,77698.11,0.0,-0.94044,4e-05,8.05301]
[1777294513772,39.08,77698.11,0.0,-0.94044,4e-05,8.05301]
[1777294515306,39.09,77703.24,0.0,-0.9402,4e-05,8.07868]
[1777294516651,39.09,77703.24,0.0,-0.9402,4e-05,8.07868]
[1777294516703,39.09,77703.24,0.0,-0.9402,4e-05,8.07868]
[1777294516771,39.09,77703.24,0.0,-0.9402,4e-05,8.07868]
[1777294516804,39.09,77705.19,0.0,-0.94011,4e-05,8.08836]
[1777294517625,39.09,77705.19,0.0,-0.94011,4e-05,8.08836]
[1777294517674,39.09,77705.19,0.0,-0.94011,4e-05,8.08836]
[1777294517771,39.09,77705.19,0.0,-0.94011,4e-05,8.08836]
[1777294521854,39.09,77706.25,0.0,-0.94006,4e-05,8.09447]
[1777294521970,39.09,77706.25,0.0,-0.94006,4e-05,8.09447]
[1777294522005,39.09,77705.74,0.0,-0.94008,4e-05,8.09224]
[1777294522024,39.09,77705.74,0.0,-0.94008,4e-05,8.09224]
[1777294522084,39.09,77705.74,0.0,-0.94008,4e-05,8.09224]
[1777294522270,39.09,77705.74,0.0,-0.94008,4e-05,8.09224]
[1777294522354,39.09,77705.08,0.0,-0.9401,4e-05,8.08929]
[1777294523670,39.09,77705.08,0.0,-0.9401,4e-05,8.08929]
[1777294523723,39.09,77705.08,0.0,-0.9401,4e-05,8.08929]
[1777294523770,39.09,77705.08,0.0,-0.9401,4e-05,8.08929]
[1777294529404,39.09,77705.15,0.0,-0.94008,4e-05,8.09143]
[1777294531552,39.09,77705.2,0.0,-0.94008,4e-05,8.09192]
[1777294531604,39.09,77705.2,0.0,-0.94008,4e-05,8.09192]
[1777294531779,39.09,77705.2,0.0,-0.94008,4e-05,8.09192]
[1777294532190,39.09,77705.35,0.0,-0.94009,4e-05,8.08942]
[1777294532237,39.09,77705.35,0.0,-0.94009,4e-05,8.08942]
[1777294532269,39.09,77705.35,0.0,-0.94009,4e-05,8.08942]
[1777294532427,39.09,77704.4,0.0,-0.94013,4e-05,8.08508]
[1777294537462,39.1,77703.38,0.0,-0.94017,4e-05,8.08151]
[1777294542496,39.1,77704.33,0.0,-0.94011,4e-05,8.08748]
[1777294544516,39.1,77704.33,0.0,-0.94011,4e-05,8.08748]
[1777294544568,39.1,77704.33,0.0,-0.94011,4e-05,8.08748]
[1777294544771,39.1,77704.33,0.0,-0.94011,4e-05,8.08748]
[1777294545145,39.1,77703.59,0.0,-0.94014,4e-05,8.08445]
[1777294545268,39.1,77703.59,0.0,-0.94014,4e-05,8.08445]
[1777294545518,39.1,77704.3,0.0,-0.9401,4e-05,8.08816]
[1777294550553,39.1,77703.1,0.0,-0.94015,4e-05,8.08374]
[1777294553246,39.1,77703.4,0.0,-0.94013,4e-05,8.08575]
[1777294553273,39.1,77703.4,0.0,-0.94013,4e-05,8.08575]
[1777294553298,39.1,77703.4,0.0,-0.94013,4e-05,8.08575]
[1777294553822,39.1,77703.4,0.0,-0.94013,4e-05,8.08575]
[1777294553830,39.1,77703.4,0.0,-0.94013,4e-05,8.08575]
[1777294554019,39.1,77703.4,0.0,-0.94013,4e-05,8.08575]
[1777294554029,39.11,77702.79,0.0,-0.94015,4e-05,8.08307]
[1777294556817,39.11,77702.89,0.0,-0.94014,4e-05,8.08412]
[1777294557020,39.11,77702.89,0.0,-0.94014,4e-05,8.08412]
[1777294557072,39.11,77703.27,0.0,-0.94012,4e-05,8.08624]
[1777294557269,39.11,77703.27,0.0,-0.94012,4e-05,8.08624]
[1777294557602,39.11,77692.91,0.0,-0.94058,4e-05,8.03651]
[1777294558609,39.11,77691.34,0.0,-0.94065,4e-05,8.0293]
[1777294561593,39.11,77691.0,0.0,-0.94066,4e-05,8.02839]
[1777294561645,39.11,77691.0,0.0,-0.94066,4e-05,8.02839]
[1777294561772,39.11,77691.0,0.0,-0.94066,4e-05,8.02839]
[1777294561994,39.11,77691.0,0.0,-0.94066,4e-05,8.02839]
[1777294562020,39.11,77691.0,0.0,-0.94066,4e-05,8.02839]
[1777294562043,39.11,77691.0,0.0,-0.94066,4e-05,8.02839]
[1777294562636,39.11,77691.56,0.0,-0.94062,4e-05,8.03182]
[1777294563425,39.11,77691.56,0.0,-0.94062,4e-05,8.03182]
[1777294563518,39.11,77691.56,0.0,-0.94062,4e-05,8.03182]
[1777294563644,39.11,77690.0,0.0,-0.94069,4e-05,8.02467]
[1777294566665,39.11,77682.69,0.0,-0.941,4e-05,7.99064]
[1777294567664,39.11,77682.69,0.0,-0.941,4e-05,7.99064]
[1777294567749,39.11,77682.69,0.0,-0.941,4e-05,7.99064]
[1777294567772,39.11,77682.69,0.0,-0.941,4e-05,7.99064]
[1777294568668,39.11,77679.07,0.0,-0.94116,4e-05,7.97369]
[1777294568762,39.11,77679.07,0.0,-0.94116,4e-05,7.97369]
[1777294568773,39.11,77679.07,0.0,-0.94116,4e-05,7.97369]
[1777294568861,39.12,77680.39,0.0,-0.9411,4e-05,7.98047]
[1777294574723,39.12,77676.22,0.0,-0.94126,4e-05,7.96314]
[1777294575883,39.12,77676.22,0.0,-0.94126,4e-05,7.96314]
[1777294575935,39.12,77676.22,0.0,-0.94126,4e-05,7.96314]
[1777294576022,39.12,77676.22,0.0,-0.94126,4e-05,7.96314]
[1777294576330,39.12,77676.06,0.0,-0.94126,4e-05,7.96283]
[1777294576424,39.12,77676.06,0.0,-0.94126,4e-05,7.96283]
[1777294576519,39.12,77676.06,0.0,-0.94126,4e-05,7.96283]
[1777294576737,39.12,77674.08,0.0,-0.94134,4e-05,7.95381]
[1777294579559,39.12,77673.08,0.0,-0.94138,4e-05,7.94997]
[1777294579565,39.12,77673.08,0.0,-0.94138,4e-05,7.94997]
[1777294579778,39.12,77673.08,0.0,-0.94138,4e-05,7.94997]
[1777294580306,39.13,77671.08,0.0,-0.94146,4e-05,7.94088]
[1777294580375,39.13,77671.08,0.0,-0.94146,4e-05,7.94088]
[1777294580392,39.13,77671.08,0.0,-0.94146,4e-05,7.94088]
[1777294580765,39.13,77668.67,0.0,-0.94156,4e-05,7.92985]
[1777294582779,39.13,77663.79,0.0,-0.94177,4e-05,7.90758]
[1777294583206,39.13,77663.79,0.0,-0.94177,4e-05,7.90758]
[1777294583270,39.13,77663.79,0.0,-0.94177,4e-05,7.90758]
[1777294583349,39.13,77663.79,0.0,-0.94177,4e-05,7.90758]
[1777294585177,39.13,77661.91,0.0,-0.94184,4e-05,7.89969]
[1777294585271,39.13,77661.91,0.0,-0.94184,4e-05,7.89969]
[1777294587033,39.13,77660.97,0.0,-0.94187,4e-05,7.89577]
[1777294587062,39.13,77659.84,0.0,-0.94192,4e-05,7.89094]
[1777294587272,39.13,77659.84,0.0,-0.94192,4e-05,7.89094]
[1777294587523,39.13,77659.84,0.0,-0.94192,4e-05,7.89094]
[1777294587581,39.13,77659.84,0.0,-0.94192,4e-05,7.89094]
[1777294587770,39.13,77659.84,0.0,-0.94192,4e-05,7.89094]
[1777294588441,39.13,77658.18,0.0,-0.94198,4e-05,7.88361]
[1777294588520,39.13,77658.18,0.0,-0.94198,4e-05,7.88361]
[1777294588821,39.13,77657.8,0.0,-0.942,4e-05,7.88191]
[1777294590835,39.13,77645.59,0.0,-0.94253,4e-05,7.82416]
[1777294591842,39.14,77643.92,0.0,-0.94262,4e-05,7.81302]
[1777294593981,39.14,77645.16,0.0,-0.94257,4e-05,7.81912]
[1777294594019,39.14,77645.16,0.0,-0.94257,4e-05,7.81912]
[1777294594099,39.14,77644.38,0.0,-0.9426,4e-05,7.81564]
[1777294594867,39.14,77644.38,0.0,-0.9426,4e-05,7.81564]
[1777294594987,39.14,77644.38,0.0,-0.9426,4e-05,7.81564]
[1777294595024,39.14,77644.38,0.0,-0.9426,4e-05,7.81564]
[1777294595067,39.14,77644.2,0.0,-0.9426,4e-05,7.81501]
[1777294598260,39.14,77644.3,0.0,-0.94259,4e-05,7.81617]
[1777294598273,39.14,77644.3,0.0,-0.94259,4e-05,7.81617]
[1777294599237,39.14,77644.32,0.0,-0.94259,4e-05,7.81648]
[1777294601818,39.14,77644.21,0.0,-0.94259,4e-05,7.8164]
[1777294601867,39.14,77644.21,0.0,-0.94259,4e-05,7.8164]
[1777294602020,39.14,77644.21,0.0,-0.94259,4e-05,7.8164]
[1777294602063,39.14,77644.68,0.0,-0.94257,4e-05,7.81884]
[1777294602781,39.14,77644.68,0.0,-0.94257,4e-05,7.81884]
[1777294602881,39.14,77644.68,0.0,-0.94257,4e-05,7.81884]
[1777294603021,39.14,77644.68,0.0,-0.94257,4e-05,7.81884]
[1777294606946,39.14,77649.03,0.0,-0.94237,4e-05,7.84052]
[1777294607239,39.14,77649.03,0.0,-0.94237,4e-05,7.84052]
[1777294607246,39.14,77649.03,0.0,-0.94237,4e-05,7.84052]
[1777294607274,39.14,77649.03,0.0,-0.94237,4e-05,7.84052]
[1777294607726,39.14,77649.03,0.0,-0.94237,4e-05,7.84052]
[1777294607771,39.14,77649.03,0.0,-0.94237,4e-05,7.84052]
[1777294607935,39.14,77649.03,0.0,-0.94237,4e-05,7.84052]
[1777294607954,39.14,77653.04,0.0,-0.94219,4e-05,7.85974]
[1777294608629,39.14,77653.04,0.0,-0.94219,4e-05,7.85974]
[1777294608777,39.14,77653.04,0.0,-0.94219,4e-05,7.85974]
[1777294608961,39.14,77653.25,0.0,-0.94218,4e-05,7.86089]
[1777294611434,39.14,77655.46,0.0,-0.94208,4e-05,7.87168]
[1777294611487,39.14,77655.46,0.0,-0.94208,4e-05,7.87168]
[1777294611525,39.14,77655.46,0.0,-0.94208,4e-05,7.87168]
[1777294611983,39.14,77660.64,0.0,-0.94186,4e-05,7.89647]
[1777294613066,39.14,77660.64,0.0,-0.94186,4e-05,7.89647]
[1777294613094,39.14,77661.89,0.0,-0.9418,4e-05,7.90251]
[1777294613135,39.14,77661.89,0.0,-0.9418,4e-05,7.90251]
[1777294613270,39.14,77661.89,0.0,-0.9418,4e-05,7.90251]
[1777294613997,39.14,77661.76,0.0,-0.94181,4e-05,7.90197]
[1777294618845,39.14,77664.98,0.0,-0.94166,4e-05,7.91763]
[1777294618891,39.14,77664.98,0.0,-0.94166,4e-05,7.91763]
[1777294619020,39.14,77664.98,0.0,-0.94166,4e-05,7.91763]
[1777294619227,39.14,77667.42,0.0,-0.94156,4e-05,7.92932]
[1777294619255,39.14,77667.42,0.0,-0.94156,4e-05,7.92932]
[1777294619270,39.14,77667.42,0.0,-0.94156,4e-05,7.92932]
[1777294620040,39.14,77667.63,0.0,-0.94155,4e-05,7.93035]
[1777294623232,39.14,77667.78,0.0,-0.94154,4e-05,7.93113]
[1777294623269,39.14,77667.78,0.0,-0.94154,4e-05,7.93113]
[1777294623280,39.14,77667.78,0.0,-0.94154,4e-05,7.93113]
[1777294623921,39.14,77667.78,0.0,-0.94154,4e-05,7.93113]
[1777294624024,39.14,77667.78,0.0,-0.94154,4e-05,7.93113]
[1777294624068,39.14,77668.2,0.0,-0.94152,4e-05,7.93316]
[1777294624680,39.14,77668.2,0.0,-0.94152,4e-05,7.93316]
[1777294624769,39.14,77668.2,0.0,-0.94152,4e-05,7.93316]
[1777294625075,39.14,77662.83,0.0,-0.94176,4e-05,7.90755]
[1777294625900,39.14,77662.83,0.0,-0.94176,4e-05,7.90755]
[1777294628865,39.14,77661.08,0.0,-0.94183,4e-05,7.89942]
[1777294628917,39.14,77661.08,0.0,-0.94183,4e-05,7.89942]
[1777294629021,39.14,77661.08,0.0,-0.94183,4e-05,7.89942]
[1777294629102,39.14,77659.94,0.0,-0.94188,4e-05,7.89406]
[1777294629527,39.14,77659.94,0.0,-0.94188,4e-05,7.89406]
[1777294629772,39.14,77659.94,0.0,-0.94188,4e-05,7.89406]
[1777294634482,39.15,77660.73,0.0,-0.94184,4e-05,7.89813]
[1777294634518,39.15,77660.73,0.0,-0.94184,4e-05,7.89813]
[1777294634763,39.15,77660.73,0.0,-0.94184,4e-05,7.89813]
[1777294635187,39.15,77660.52,0.0,-0.94185,4e-05,7.89728]
[1777294635274,39.15,77660.52,0.0,-0.94185,4e-05,7.89728]
[1777294635325,39.15,77660.52,0.0,-0.94185,4e-05,7.89728]
[1777294635369,39.15,77659.63,0.0,-0.94189,4e-05,7.89304]
[1777294636204,39.15,77659.63,0.0,-0.94189,4e-05,7.89304]
[1777294636274,39.15,77659.63,0.0,-0.94189,4e-05,7.89304]
[1777294636305,39.15,77658.81,0.0,-0.94192,4e-05,7.88921]
[1777294640135,39.15,77659.0,0.0,-0.94191,4e-05,7.89028]
[1777294640174,39.15,77660.35,0.0,-0.94185,4e-05,7.89679]
[1777294640271,39.15,77660.35,0.0,-0.94185,4e-05,7.89679]
[1777294640605,39.15,77660.35,0.0,-0.94185,4e-05,7.89679]
[1777294640611,39.15,77660.35,0.0,-0.94185,4e-05,7.89679]
[1777294640769,39.15,77660.35,0.0,-0.94185,4e-05,7.89679]
[1777294640817,39.15,77660.03,0.0,-0.94187,4e-05,7.8954]
[1777294646522,39.15,77661.06,0.0,-0.94182,4e-05,7.90059]
[1777294646770,39.15,77661.06,0.0,-0.94182,4e-05,7.90059]
[1777294650063,39.15,77660.87,0.0,-0.94182,4e-05,7.90081]
[1777294650079,39.15,77661.03,0.0,-0.9418,4e-05,7.90262]
[1777294650249,39.15,77661.03,0.0,-0.9418,4e-05,7.90262]
[1777294650268,39.15,77661.03,0.0,-0.9418,4e-05,7.90262]
[1777294650288,39.15,77661.03,0.0,-0.9418,4e-05,7.90262]
[1777294651292,39.15,77661.74,0.0,-0.94177,4e-05,7.906]
[1777294651525,39.15,77661.74,0.0,-0.94177,4e-05,7.906]
[1777294651547,39.15,77663.43,0.0,-0.94171,4e-05,7.91163]
[1777294656595,39.16,77660.51,0.0,-0.94182,4e-05,7.89976]
[1777294656616,39.16,77660.51,0.0,-0.94182,4e-05,7.89976]
[1777294656774,39.16,77660.51,0.0,-0.94182,4e-05,7.89976]
[1777294656866,39.16,77655.83,0.0,-0.94202,4e-05,7.87757]
[1777294662946,39.16,77654.94,0.0,-0.94206,4e-05,7.87375]
[1777294662949,39.16,77654.94,0.0,-0.94206,4e-05,7.87375]
[1777294663024,39.16,77654.94,0.0,-0.94206,4e-05,7.87375]
[1777294663089,39.16,77654.63,0.0,-0.94207,4e-05,7.87247]
[1777294668376,39.16,77654.84,0.0,-0.94205,4e-05,7.87392]
[1777294670425,39.16,77654.71,0.0,-0.94206,4e-05,7.87339]
[1777294670476,39.16,77654.71,0.0,-0.94206,4e-05,7.87339]
[1777294670520,39.16,77654.71,0.0,-0.94206,4e-05,7.87339]
[1777294670570,39.16,77654.77,0.0,-0.94205,4e-05,7.87385]
[1777294676432,39.16,77654.96,0.0,-0.94204,4e-05,7.87516]
[1777294679522,39.16,77655.47,0.0,-0.94202,4e-05,7.87776]
[1777294679574,39.16,77655.47,0.0,-0.94202,4e-05,7.87776]
[1777294679773,39.16,77655.47,0.0,-0.94202,4e-05,7.87776]
[1777294679861,39.16,77655.37,0.0,-0.94202,4e-05,7.87744]
[1777294685495,39.16,77653.04,0.0,-0.94212,4e-05,7.86676]
[1777294689304,39.16,77653.29,0.0,-0.94211,4e-05,7.86823]
[1777294689357,39.16,77653.29,0.0,-0.94211,4e-05,7.86823]
[1777294689525,39.16,77653.29,0.0,-0.94211,4e-05,7.86823]
[1777294689530,39.16,77653.12,0.0,-0.94211,4e-05,7.8676]
[1777294694558,39.16,77653.78,0.0,-0.94208,4e-05,7.87118]
[1777294695213,39.16,77653.78,0.0,-0.94208,4e-05,7.87118]
[1777294695221,39.16,77653.78,0.0,-0.94208,4e-05,7.87118]
[1777294695268,39.16,77653.78,0.0,-0.94208,4e-05,7.87118]
[1777294695565,39.16,77654.36,0.0,-0.94205,4e-05,7.87402]
[1777294700599,39.17,77654.03,0.0,-0.94206,4e-05,7.87287]
[1777294703192,39.17,77654.62,0.0,-0.94203,4e-05,7.87623]
[1777294703244,39.17,77654.56,0.0,-0.94203,4e-05,7.87649]
[1777294703268,39.17,77654.56,0.0,-0.94203,4e-05,7.87649]
[1777294703621,39.17,77654.5,0.0,-0.94203,4e-05,7.87628]
[1777294704628,39.17,77651.34,0.0,-0.94217,4e-05,7.86134]
[1777294708656,39.17,77654.45,0.0,-0.94203,4e-05,7.87653]
[1777294711078,39.17,77655.81,0.0,-0.94197,4e-05,7.88307]
[1777294711131,39.17,77655.81,0.0,-0.94197,4e-05,7.88307]
[1777294711270,39.17,77656.39,0.0,-0.94197,4e-05,7.88245]
[1777294711677,39.17,77655.75,0.0,-0.94199,4e-05,7.87947]
[1777294716713,39.17,77655.74,0.0,-0.94199,4e-05,7.87979]
[1777294717728,39.17,77647.29,0.0,-0.94236,4e-05,7.83965]
[1777294718731,39.17,77642.23,0.0,-0.94258,4e-05,7.81589]
[1777294721753,39.17,77647.45,0.0,-0.94234,4e-05,7.84114]
[1777294726788,39.17,77648.4,0.0,-0.9423,4e-05,7.84625]
[1777294728802,39.17,77644.87,0.0,-0.94245,4e-05,7.82976]
[1777294733836,39.17,77641.66,0.0,-0.94258,4e-05,7.81536]
[1777294735851,39.18,77645.73,0.0,-0.9424,4e-05,7.83498]
[1777294740886,39.18,77643.15,0.0,-0.94251,4e-05,7.82346]
[1777294743907,39.18,77640.16,0.0,-0.94263,4e-05,7.80981]
[1777294748941,39.18,77639.13,0.0,-0.94267,4e-05,7.80584]
[1777294751963,39.18,77630.69,0.0,-0.94302,4e-05,7.76654]
[1777294752969,39.18,77628.72,0.0,-0.94311,4e-05,7.7575]
[1777294758005,39.18,77629.43,0.0,-0.94306,4e-05,7.7621]
[1777294763040,39.19,77629.38,0.0,-0.94306,4e-05,7.76305]
[1777294768074,39.19,77629.1,0.0,-0.94306,4e-05,7.76294]
[1777294773110,39.19,77628.22,0.0,-0.94311,4e-05,7.75651]
[1777294777138,39.19,77631.14,0.0,-0.94297,4e-05,7.77124]
[1777294779152,39.19,77633.98,0.0,-0.94285,4e-05,7.78506]
[1777294780159,39.19,77637.68,0.0,-0.94268,4e-05,7.80274]
[1777294783180,39.19,77641.65,0.0,-0.94251,4e-05,7.82199]
[1777294785194,39.19,77646.3,0.0,-0.9423,4e-05,7.8443]
[1777294786201,39.2,77649.56,0.0,-0.94216,4e-05,7.85988]
[1777294789222,39.2,77653.28,0.0,-0.942,4e-05,7.87777]
[1777294790229,39.2,77661.06,0.0,-0.94166,4e-05,7.91486]
[1777294791236,39.2,77666.4,0.0,-0.94142,4e-05,7.94035]
[1777294792242,39.2,77669.99,0.0,-0.94127,4e-05,7.95746]
[1777294797277,39.2,77669.46,0.0,-0.94128,4e-05,7.95557]
[1777294802313,39.2,77658.34,0.0,-0.94177,4e-05,7.90231]
[1777294803320,39.2,77658.27,0.0,-0.94178,4e-05,7.90202]
[1777294808355,39.2,77659.9,0.0,-0.9417,4e-05,7.90997]
[1777294810368,39.2,77657.24,0.0,-0.94182,4e-05,7.89739]
[1777294815404,39.2,77657.87,0.0,-0.94179,4e-05,7.90066]
[1777294818425,39.2,77663.62,0.0,-0.94153,4e-05,7.92821]
[1777294820439,39.2,77669.0,0.0,-0.9413,4e-05,7.95391]
[1777294823460,39.2,77676.38,0.0,-0.94097,4e-05,7.98913]
[1777294827488,39.2,77678.77,0.0,-0.94087,4e-05,8.00024]
[1777294828496,39.2,77685.48,0.0,-0.94058,4e-05,8.03236]
[1777294830509,39.2,77688.27,0.0,-0.94045,4e-05,8.04595]
[1777294835924,39.2,77689.18,0.0,-0.94042,4e-05,8.04804]
[1777294838579,39.2,77693.16,0.0,-0.94023,4e-05,8.06837]
[1777294843615,39.2,77694.18,0.0,-0.94018,4e-05,8.07461]
[1777294848852,39.21,77695.1,0.0,-0.94012,4e-05,8.08003]
[1777294848950,39.21,77678.88,0.0,-0.94084,4e-05,8.00248]
[1777294849657,39.21,77676.13,0.0,-0.94096,4e-05,7.9893]
[1777294851252,39.21,77680.55,0.0,-0.94076,4e-05,8.01124]
[1777294852678,39.21,77684.56,0.0,-0.94058,4e-05,8.03084]
[1777294857713,39.21,77681.47,0.0,-0.9407,4e-05,8.01792]
[1777294862749,39.22,77680.95,0.0,-0.9407,4e-05,8.01713]
[1777294867757,39.22,77680.82,0.0,-0.9407,4e-05,8.01785]
[1777294868791,39.22,77687.05,0.0,-0.94042,4e-05,8.04846]
[1777294869797,39.22,77697.03,0.0,-0.93997,4e-05,8.09685]
[1777294870805,39.22,77697.72,0.0,-0.93993,4e-05,8.1004]
[1777294875840,39.22,77698.49,0.0,-0.93989,4e-05,8.10509]
[1777294878861,39.22,77704.44,0.0,-0.93962,4e-05,8.13441]
[1777294880878,39.23,77707.22,0.0,-0.93949,4e-05,8.14814]
[1777294885913,39.23,77705.24,0.0,-0.93957,4e-05,8.13915]
[1777294887250,39.23,77705.24,0.0,-0.93957,4e-05,8.13915]
[1777294887262,39.23,77686.49,0.0,-0.94041,4e-05,8.04881]
[1777294887461,39.23,77686.49,0.0,-0.94041,4e-05,8.04881]
[1777294887928,39.23,77675.92,0.0,-0.94088,4e-05,7.99834]
[1777294888935,39.23,77675.85,0.0,-0.94088,4e-05,7.9979]
[1777294889942,39.23,77670.18,0.0,-0.94113,4e-05,7.97065]
[1777294890579,39.23,77670.18,0.0,-0.94113,4e-05,7.97065]
[1777294890949,39.23,77670.05,0.0,-0.94114,4e-05,7.96996]
[1777294893969,39.23,77666.77,0.0,-0.94131,4e-05,7.95066]
[1777294894976,39.23,77658.35,0.0,-0.94168,4e-05,7.91048]
[1777294895984,39.23,77654.32,0.0,-0.94185,4e-05,7.89134]
[1777294897998,39.23,77659.61,0.0,-0.94162,4e-05,7.91666]
[1777294898691,39.23,77659.61,0.0,-0.94162,4e-05,7.91666]
[1777294898716,39.23,77659.61,0.0,-0.94162,4e-05,7.91666]
[1777294899075,39.23,77659.61,0.0,-0.94162,4e-05,7.91666]
[1777294899270,39.23,77659.61,0.0,-0.94162,4e-05,7.91666]
[1777294899289,39.23,77656.5,0.0,-0.94176,4e-05,7.90188]
[1777294900017,39.23,77653.67,0.0,-0.94188,4e-05,7.88848]
[1777294903039,39.23,77656.47,0.0,-0.94176,4e-05,7.90202]
[1777294905123,39.23,77657.45,0.0,-0.94171,4e-05,7.90673]
[1777294905276,39.23,77657.45,0.0,-0.94171,4e-05,7.90673]
[1777294905369,39.23,77660.34,0.0,-0.94158,4e-05,7.92054]
[1777294905469,39.23,77660.34,0.0,-0.94158,4e-05,7.92054]
[1777294906579,39.23,77661.14,0.0,-0.94155,4e-05,7.92438]
[1777294906773,39.23,77661.14,0.0,-0.94155,4e-05,7.92438]
[1777294909246,39.23,77661.73,0.0,-0.94152,4e-05,7.92723]
[1777294909269,39.23,77661.73,0.0,-0.94152,4e-05,7.92723]
[1777294909646,39.23,77663.58,0.0,-0.94144,4e-05,7.93606]
[1777294909770,39.23,77663.58,0.0,-0.94144,4e-05,7.93606]
[1777294910087,39.23,77666.47,0.0,-0.94132,4e-05,7.94986]
[1777294915122,39.23,77666.82,0.0,-0.9413,4e-05,7.95145]
[1777294916932,39.23,77665.9,0.0,-0.94134,4e-05,7.94703]
[1777294916952,39.23,77665.9,0.0,-0.94134,4e-05,7.94703]
[1777294917023,39.23,77665.9,0.0,-0.94134,4e-05,7.94703]
[1777294921386,39.23,77664.88,0.0,-0.94139,4e-05,7.94215]
[1777294921436,39.23,77664.89,0.0,-0.94139,4e-05,7.94219]
[1777294921519,39.23,77664.89,0.0,-0.94139,4e-05,7.94219]
[1777294922172,39.23,77668.91,0.0,-0.94121,4e-05,7.96139]
[1777294927207,39.23,77668.15,0.0,-0.94124,4e-05,7.95761]
[1777294927484,39.23,77668.15,0.0,-0.94124,4e-05,7.95761]
[1777294927503,39.23,77668.15,0.0,-0.94124,4e-05,7.95761]
[1777294927520,39.23,77668.15,0.0,-0.94124,4e-05,7.95761]
[1777294928215,39.23,77672.1,0.0,-0.94107,4e-05,7.97647]
[1777294929220,39.23,77678.62,0.0,-0.94078,4e-05,8.00812]
[1777294931235,39.23,77680.99,0.0,-0.94067,4e-05,8.02019]
[1777294931649,39.23,77680.99,0.0,-0.94067,4e-05,8.02019]
[1777294931692,39.23,77680.99,0.0,-0.94067,4e-05,8.02019]
[1777294931774,39.23,77680.99,0.0,-0.94067,4e-05,8.02019]
[1777294932242,39.23,77677.61,0.0,-0.94081,4e-05,8.00431]
[1777294935257,39.23,77677.02,0.0,-0.94083,4e-05,8.00221]
[1777294935272,39.23,77677.02,0.0,-0.94083,4e-05,8.00221]
[1777294935309,39.23,77677.02,0.0,-0.94083,4e-05,8.00221]
[1777294938018,39.23,77678.43,0.0,-0.94076,4e-05,8.01007]
[1777294940228,39.23,77681.48,0.0,-0.94062,4e-05,8.02539]
[1777294940270,39.23,77681.48,0.0,-0.94062,4e-05,8.02539]
[1777294940518,39.24,77681.55,0.0,-0.94061,4e-05,8.02605]
[1777294942311,39.24,77676.96,0.0,-0.94081,4e-05,8.0047]
[1777294947368,39.24,77675.04,0.0,-0.94088,4e-05,7.99695]
[1777294947420,39.24,77675.04,0.0,-0.94088,4e-05,7.99695]
[1777294947518,39.24,77674.36,0.0,-0.94091,4e-05,7.99406]
[1777294953392,39.24,77672.82,0.0,-0.941,4e-05,7.9828]
[1777294953825,39.24,77672.82,0.0,-0.941,4e-05,7.9828]
[1777294953872,39.24,77672.82,0.0,-0.941,4e-05,7.9828]
[1777294954023,39.24,77672.82,0.0,-0.941,4e-05,7.9828]
[1777294959435,39.24,77674.25,0.0,-0.94094,4e-05,7.98932]
[1777294960383,39.24,77674.25,0.0,-0.94094,4e-05,7.98932]
[1777294960518,39.24,77674.25,0.0,-0.94094,4e-05,7.98932]
[1777294967382,39.24,77672.63,0.0,-0.94102,4e-05,7.98125]
[1777294967435,39.24,77672.63,0.0,-0.94102,4e-05,7.98125]
[1777294967519,39.24,77672.35,0.0,-0.94103,4e-05,7.97984]
[1777294972785,39.24,77673.3,0.0,-0.94099,4e-05,7.98427]
[1777294972955,39.24,77673.3,0.0,-0.94099,4e-05,7.98427]
[1777294973017,39.24,77673.3,0.0,-0.94099,4e-05,7.98427]
[1777294978568,39.24,77674.46,0.0,-0.94094,4e-05,7.98944]
[1777294981730,39.24,77674.42,0.0,-0.94094,4e-05,7.98914]
[1777294981770,39.24,77674.42,0.0,-0.94094,4e-05,7.98914]
[1777294981776,39.24,77674.42,0.0,-0.94094,4e-05,7.98914]
[1777294982472,39.24,77674.42,0.0,-0.94094,4e-05,7.98914]
[1777294982518,39.24,77674.49,0.0,-0.94094,4e-05,7.98943]
[1777294982596,39.24,77670.21,0.0,-0.94113,4e-05,7.96889]
[1777294986308,39.24,77667.68,0.0,-0.94124,4e-05,7.95678]
[1777294986360,39.24,77667.68,0.0,-0.94124,4e-05,7.95678]
[1777294986518,39.24,77668.5,0.0,-0.94121,4e-05,7.96071]
[1777294988638,39.24,77671.9,0.0,-0.94106,4e-05,7.97697]
[1777294989748,39.24,77671.9,0.0,-0.94106,4e-05,7.97697]
[1777294989771,39.24,77671.9,0.0,-0.94106,4e-05,7.97697]
[1777294989879,39.24,77671.9,0.0,-0.94106,4e-05,7.97697]
[1777294990841,39.24,77674.07,0.0,-0.94096,4e-05,7.98728]
[1777294991019,39.24,77674.07,0.0,-0.94096,4e-05,7.98728]
[1777294994290,39.24,77670.21,0.0,-0.94113,4e-05,7.96924]
[1777294994318,39.24,77670.21,0.0,-0.94113,4e-05,7.96924]
[1777294994518,39.24,77669.2,0.0,-0.94116,4e-05,7.96533]
[1777295000129,39.24,77669.0,0.0,-0.94117,4e-05,7.96435]
[1777295000145,39.24,77669.0,0.0,-0.94117,4e-05,7.96435]
[1777295000270,39.24,77669.0,0.0,-0.94117,4e-05,7.96435]
[1777295000337,39.24,77659.02,0.0,-0.94161,4e-05,7.91672]
[1777295001731,39.24,77656.32,0.0,-0.94173,4e-05,7.90394]
[1777295006443,39.24,77655.54,0.0,-0.94176,4e-05,7.90049]
[1777295006457,39.24,77655.54,0.0,-0.94176,4e-05,7.90049]
[1777295006520,39.24,77655.54,0.0,-0.94176,4e-05,7.90049]
[1777295012516,39.24,77654.12,0.0,-0.94182,4e-05,7.89426]
[1777295012522,39.24,77654.12,0.0,-0.94182,4e-05,7.89426]
[1777295012771,39.24,77654.17,0.0,-0.94184,4e-05,7.89113]
[1777295016133,39.24,77654.28,0.0,-0.94183,4e-05,7.89194]
[1777295016269,39.24,77654.28,0.0,-0.94183,4e-05,7.89194]
[1777295016421,39.24,77654.28,0.0,-0.94183,4e-05,7.89194]
[1777295016519,39.24,77654.28,0.0,-0.94183,4e-05,7.89194]
[1777295016835,39.24,77660.52,0.0,-0.94155,4e-05,7.92181]
[1777295021268,39.24,77659.96,0.0,-0.94158,4e-05,7.91929]
[1777295021319,39.24,77659.96,0.0,-0.94158,4e-05,7.91929]
[1777295021520,39.24,77659.96,0.0,-0.94158,4e-05,7.91929]
[1777295022878,39.24,77664.14,0.0,-0.94139,4e-05,7.93933]
[1777295027355,39.24,77665.04,0.0,-0.94135,4e-05,7.94364]
[1777295027407,39.24,77665.04,0.0,-0.94135,4e-05,7.94364]
[1777295027518,39.24,77665.04,0.0,-0.94135,4e-05,7.94364]
[1777295031403,39.24,77665.31,0.0,-0.94134,4e-05,7.94492]
[1777295031489,39.24,77665.31,0.0,-0.94134,4e-05,7.94492]
[1777295031519,39.24,77665.31,0.0,-0.94134,4e-05,7.94492]
[1777295032948,39.24,77669.96,0.0,-0.94112,4e-05,7.96847]
[1777295038358,39.25,77669.04,0.0,-0.94115,4e-05,7.96578]
[1777295038363,39.25,77669.04,0.0,-0.94115,4e-05,7.96578]
[1777295038518,39.25,77669.04,0.0,-0.94115,4e-05,7.96578]
[1777295044025,39.25,77669.68,0.0,-0.94111,4e-05,7.97041]
[1777295045124,39.25,77669.68,0.0,-0.94111,4e-05,7.97041]
[1777295045176,39.25,77669.68,0.0,-0.94111,4e-05,7.97041]
[1777295045267,39.25,77669.68,0.0,-0.94111,4e-05,7.97041]
[1777295046039,39.25,77663.69,0.0,-0.94137,4e-05,7.94172]
[1777295051074,39.25,77661.31,0.0,-0.94147,4e-05,7.93041]
[1777295056109,39.25,77661.53,0.0,-0.94146,4e-05,7.9315]
[1777295060137,39.25,77665.0,0.0,-0.94131,4e-05,7.94808]
[1777295065172,39.25,77664.22,0.0,-0.94135,4e-05,7.9443]
[1777295066179,39.25,77661.13,0.0,-0.94148,4e-05,7.92955]
[1777295067186,39.25,77656.84,0.0,-0.94167,4e-05,7.90913]
[1777295068192,39.25,77653.88,0.0,-0.9418,4e-05,7.89509]
[1777295068678,39.25,77653.88,0.0,-0.9418,4e-05,7.89509]
[1777295068774,39.25,77653.88,0.0,-0.9418,4e-05,7.89509]
[1777295069019,39.25,77653.88,0.0,-0.9418,4e-05,7.89509]
[1777295069201,39.25,77656.74,0.0,-0.94167,4e-05,7.90875]
[1777295074236,39.25,77657.04,0.0,-0.94168,4e-05,7.90695]
[1777295079270,39.25,77656.56,0.0,-0.9417,4e-05,7.9049]
[1777295082292,39.25,77652.76,0.0,-0.94186,4e-05,7.887]
[1777295087328,39.25,77655.24,0.0,-0.94175,4e-05,7.89919]
[1777295092395,39.25,77657.06,0.0,-0.94167,4e-05,7.90811]
[1777295097430,39.25,77658.98,0.0,-0.94158,4e-05,7.91746]
[1777295099444,39.25,77661.71,0.0,-0.94146,4e-05,7.93051]
[1777295100450,39.25,77664.46,0.0,-0.94134,4e-05,7.94364]
[1777295102465,39.25,77669.69,0.0,-0.94111,4e-05,7.9686]
[1777295104478,39.25,77664.87,0.0,-0.94133,4e-05,7.94548]
[1777295109513,39.25,77664.14,0.0,-0.94136,4e-05,7.94197]
[1777295111527,39.25,77658.3,0.0,-0.94162,4e-05,7.91414]
[1777295116563,39.25,77654.95,0.0,-0.94176,4e-05,7.89843]
[1777295121599,39.26,77655.6,0.0,-0.94173,4e-05,7.90186]
[1777295126634,39.26,77657.75,0.0,-0.94163,4e-05,7.91239]
[1777295131668,39.26,77657.65,0.0,-0.94166,4e-05,7.90866]
[1777295136704,39.26,77657.03,0.0,-0.94168,4e-05,7.90596]
[1777295141739,39.26,77650.89,0.0,-0.94195,4e-05,7.87708]
[1777295144760,39.26,77647.72,0.0,-0.94208,4e-05,7.86237]
[1777295149795,39.26,77647.72,0.0,-0.94208,4e-05,7.86298]
[1777295151808,39.26,77650.7,0.0,-0.94194,4e-05,7.87735]
[1777295156844,39.26,77649.6,0.0,-0.94199,4e-05,7.8726]
[1777295159865,39.26,77654.16,0.0,-0.94179,4e-05,7.89455]
[1777295160873,39.26,77658.85,0.0,-0.94158,4e-05,7.91695]
[1777295161888,39.26,77664.51,0.0,-0.94133,4e-05,7.94399]
[1777295163902,39.26,77664.52,0.0,-0.94133,4e-05,7.94405]
[1777295169338,39.26,77666.89,0.0,-0.94123,4e-05,7.9553]
[1777295170951,39.26,77672.34,0.0,-0.94099,4e-05,7.98127]
[1777295171958,39.26,77667.92,0.0,-0.94118,4e-05,7.96009]
[1777295175986,39.26,77671.09,0.0,-0.94104,4e-05,7.9751]
[1777295179007,39.26,77673.83,0.0,-0.94092,4e-05,7.98809]
[1777295184044,39.26,77669.73,0.0,-0.94111,4e-05,7.96808]
[1777295189079,39.26,77671.13,0.0,-0.94105,4e-05,7.9745]
[1777295192100,39.26,77667.61,0.0,-0.94123,4e-05,7.95405]
[1777295196128,39.26,77664.73,0.0,-0.94136,4e-05,7.94023]
[1777295201162,39.26,77665.12,0.0,-0.94134,4e-05,7.94211]
[1777295206200,39.26,77664.38,0.0,-0.94137,4e-05,7.93861]
[1777295211236,39.26,77665.58,0.0,-0.94132,4e-05,7.94439]
[1777295215264,39.26,77668.42,0.0,-0.94119,4e-05,7.95793]
[1777295219292,39.26,77675.2,0.0,-0.9409,4e-05,7.9903]
[1777295221306,39.26,77676.38,0.0,-0.94085,4e-05,7.9958]
[1777295222312,39.26,77679.22,0.0,-0.94072,4e-05,8.00933]
[1777295223320,39.26,77684.33,0.0,-0.94049,4e-05,8.03376]
[1777295226341,39.26,77687.0,0.0,-0.94037,4e-05,8.04708]
[1777295229362,39.26,77684.03,0.0,-0.94049,4e-05,8.03374]
[1777295234398,39.26,77689.26,0.0,-0.94026,4e-05,8.05954]
[1777295235404,39.26,77693.23,0.0,-0.94008,4e-05,8.07848]
[1777295240439,39.26,77694.13,0.0,-0.94005,4e-05,8.08175]
[1777295245474,39.26,77692.96,0.0,-0.94011,4e-05,8.07508]
[1777295250508,39.26,77687.69,0.0,-0.94036,4e-05,8.0487]
[1777295252523,39.26,77683.42,0.0,-0.94057,4e-05,8.02441]
[1777295254537,39.26,77687.46,0.0,-0.9404,4e-05,8.04357]
[1777295255544,39.25,77692.63,0.0,-0.94017,4e-05,8.0683]
[1777295258565,39.25,77695.65,0.0,-0.94004,4e-05,8.08228]
[1777295262593,39.25,77699.52,0.0,-0.93987,4e-05,8.10056]
[1777295267627,39.26,77698.5,0.0,-0.9399,4e-05,8.09683]
[1777295272663,39.25,77696.97,0.0,-0.93997,4e-05,8.08934]
[1777295277698,39.25,77696.51,0.0,-0.94,4e-05,8.08612]
[1777295282732,39.25,77697.35,0.0,-0.93996,4e-05,8.09103]
[1777295286761,39.26,77700.78,0.0,-0.93979,4e-05,8.10859]
[1777295288775,39.26,77704.75,0.0,-0.93961,4e-05,8.12823]
[1777295293810,39.26,77704.06,0.0,-0.93963,4e-05,8.12593]
[1777295298845,39.26,77703.98,0.0,-0.93962,4e-05,8.12663]
[1777295304887,39.26,77704.4,0.0,-0.93959,4e-05,8.12995]
[1777295309927,39.27,77700.24,0.0,-0.93977,4e-05,8.11092]
[1777295311941,39.27,77694.33,0.0,-0.94005,4e-05,8.07941]
[1777295316976,39.27,77694.89,0.0,-0.94002,4e-05,8.08264]
[1777295318989,39.27,77698.35,0.0,-0.93986,4e-05,8.0999]
[1777295321004,39.27,77702.3,0.0,-0.93968,4e-05,8.1195]
[1777295325032,39.27,77705.4,0.0,-0.93953,4e-05,8.13544]
[1777295326039,39.27,77710.99,0.0,-0.93928,5e-05,8.16275]
[1777295328054,39.27,77713.43,0.0,-0.93917,5e-05,8.17496]
[1777295333088,39.28,77709.17,0.0,-0.93935,5e-05,8.15508]
[1777295338124,39.28,77711.62,0.0,-0.93923,5e-05,8.16776]
[1777295343159,39.28,77712.07,0.0,-0.9392,5e-05,8.17074]
[1777295348194,39.28,77709.49,0.0,-0.93931,5e-05,8.15897]
[1777295350208,39.28,77718.8,0.0,-0.93889,5e-05,8.20446]
[1777295351215,39.28,77721.77,0.0,-0.93875,5e-05,8.21913]
[1777295354236,39.28,77717.66,0.0,-0.93894,5e-05,8.19933]
[1777295355243,39.28,77713.51,0.0,-0.93912,5e-05,8.17927]
[1777295360278,39.28,77712.07,0.0,-0.93918,5e-05,8.1729]
[1777295361285,39.28,77717.13,0.0,-0.93895,5e-05,8.19758]
[1777295362292,39.28,77720.56,0.0,-0.9388,5e-05,8.21434]
[1777295367327,39.28,77721.27,0.0,-0.93876,5e-05,8.21809]
[1777295368909,39.28,77721.09,0.0,-0.93877,5e-05,8.21727]
[1777295368925,39.28,77721.09,0.0,-0.93877,5e-05,8.21727]
[1777295368932,39.28,77721.09,0.0,-0.93877,5e-05,8.21727]
[1777295369341,39.28,77715.97,0.0,-0.939,5e-05,8.19245]
[1777295374376,39.28,77721.87,0.0,-0.93875,5e-05,8.2181]
[1777295377397,39.29,77723.45,0.0,-0.93868,5e-05,8.22593]
[1777295379410,39.29,77726.62,0.0,-0.93854,5e-05,8.24142]
[1777295384446,39.29,77727.08,0.0,-0.93851,5e-05,8.24373]
[1777295385452,39.29,77733.33,0.0,-0.93823,5e-05,8.27423]
[1777295386460,39.29,77736.07,0.0,-0.9381,5e-05,8.28758]
[1777295389481,39.28,77743.59,0.0,-0.93776,5e-05,8.32419]
[1777295391495,39.28,77747.82,0.0,-0.93757,5e-05,8.3447]
[1777295396537,39.28,77748.78,0.0,-0.93753,5e-05,8.34882]
[1777295398545,39.28,77755.45,0.0,-0.93723,5e-05,8.38113]
[1777295401566,39.28,77758.39,0.0,-0.9371,5e-05,8.395]
[1777295406601,39.28,77759.59,0.0,-0.93705,5e-05,8.39983]
[1777295408615,39.28,77754.08,0.0,-0.93731,5e-05,8.37227]
[1777295413649,39.28,77752.93,0.0,-0.93737,5e-05,8.36579]
[1777295418685,39.27,77752.7,0.0,-0.93739,5e-05,8.36384]
[1777295423720,39.27,77752.57,0.0,-0.9374,5e-05,8.36239]
[1777295428755,39.27,77753.81,0.0,-0.93735,5e-05,8.36767]
[1777295433792,39.27,77754.56,0.0,-0.93735,5e-05,8.367]
[1777295438828,39.27,77754.18,0.0,-0.93738,5e-05,8.36437]
[1777295443862,39.27,77752.7,0.0,-0.93745,5e-05,8.35637]
[1777295445876,39.27,77757.96,0.0,-0.93721,5e-05,8.38197]
[1777295447890,39.27,77761.1,0.0,-0.93707,5e-05,8.39707]
[1777295451918,39.26,77766.75,0.0,-0.93681,5e-05,8.42414]
[1777295454939,39.26,77770.91,0.0,-0.93663,5e-05,8.44395]
[1777295458967,39.26,77774.24,0.0,-0.93648,5e-05,8.4593]
[1777295464012,39.26,77773.22,0.0,-0.93654,5e-05,8.45277]
[1777295467029,39.26,77778.78,0.0,-0.93629,5e-05,8.47943]
[1777295468037,39.26,77782.81,0.0,-0.93611,5e-05,8.49909]
[1777295470051,39.25,77780.01,0.0,-0.93625,5e-05,8.48448]
[1777295475086,39.25,77780.71,0.0,-0.93623,5e-05,8.48623]
[1777295480121,39.25,77773.6,0.0,-0.93658,5e-05,8.44931]
[1777295481128,39.25,77766.07,0.0,-0.93693,5e-05,8.41183]
[1777295482135,39.25,77767.42,0.0,-0.93687,5e-05,8.41828]
[1777295484148,39.25,77771.85,0.0,-0.93667,5e-05,8.43972]
[1777295486163,39.24,77768.41,0.0,-0.93683,5e-05,8.42223]
[1777295491198,39.24,77768.34,0.0,-0.93687,5e-05,8.41725]
[1777295492205,39.24,77764.02,0.0,-0.93707,5e-05,8.39573]
[1777295495227,39.24,77761.25,0.0,-0.93721,5e-05,8.38157]
[1777295500261,39.24,77763.99,0.0,-0.93709,5e-05,8.39438]
[1777295505295,39.24,77768.25,0.0,-0.9369,5e-05,8.41459]
[1777295510331,39.24,77767.93,0.0,-0.93692,5e-05,8.41211]
[1777295512345,39.24,77748.76,0.0,-0.93781,5e-05,8.31742]
[1777295513354,39.24,77736.25,0.0,-0.93839,5e-05,8.25603]
[1777295514366,39.24,77731.92,0.0,-0.93858,5e-05,8.23488]
[1777295515368,39.24,77730.89,0.0,-0.93863,5e-05,8.22992]
[1777295516375,39.24,77734.3,0.0,-0.93847,5e-05,8.24666]
[1777295520403,39.24,77730.93,0.0,-0.93862,5e-05,8.23056]
[1777295521410,39.24,77727.63,0.0,-0.93877,5e-05,8.21466]
[1777295526445,39.24,77730.27,0.0,-0.93865,5e-05,8.22811]
[1777295529466,39.24,77732.92,0.0,-0.93852,5e-05,8.2413]
[1777295534501,39.24,77731.64,0.0,-0.93858,5e-05,8.23542]
[1777295539536,39.24,77727.97,0.0,-0.93874,5e-05,8.21791]
[1777295540543,39.24,77730.69,0.0,-0.93862,5e-05,8.23126]
[1777295542557,39.24,77734.26,0.0,-0.93845,5e-05,8.2488]
[1777295547591,39.24,77735.67,0.0,-0.93839,5e-05,8.25591]
[1777295551619,39.24,77744.51,0.0,-0.938,5e-05,8.2957]
[1777295552627,39.24,77744.57,0.0,-0.938,5e-05,8.29596]
[1777295556655,39.24,77741.16,0.0,-0.93816,5e-05,8.27914]
[1777295561792,39.24,77741.89,0.0,-0.93813,5e-05,8.28264]
[1777295567732,39.24,77739.73,0.0,-0.93823,5e-05,8.27196]
[1777295572767,39.24,77738.06,0.0,-0.9383,5e-05,8.2638]
[1777295577802,39.24,77737.38,0.0,-0.93833,5e-05,8.26049]
[1777295582837,39.24,77735.38,0.0,-0.93843,5e-05,8.25071]
[1777295585858,39.24,77740.41,0.0,-0.9382,5e-05,8.27532]
[1777295586865,39.24,77746.8,0.0,-0.9379,5e-05,8.30658]
[1777295591900,39.24,77747.59,0.0,-0.93787,5e-05,8.31005]
[1777295596936,39.24,77751.37,0.0,-0.9377,5e-05,8.32825]
[1777295598950,39.24,77754.64,0.0,-0.93755,5e-05,8.34409]
[1777295603985,39.24,77757.24,0.0,-0.93744,5e-05,8.35626]
[1777295605999,39.24,77761.46,0.0,-0.93724,5e-05,8.37674]
[1777295611034,39.24,77760.41,0.0,-0.93732,5e-05,8.36725]
[1777295616068,39.23,77760.81,0.0,-0.93731,5e-05,8.36854]
[1777295618082,39.23,77757.89,0.0,-0.93745,5e-05,8.35391]
[1777295620097,39.23,77754.55,0.0,-0.93761,5e-05,8.3373]
[1777295625133,39.23,77754.61,0.0,-0.93761,5e-05,8.33718]
[1777295628152,39.23,77747.16,0.0,-0.93795,5e-05,8.30042]
[1777295629160,39.23,77743.86,0.0,-0.9381,5e-05,8.28424]
[1777295634195,39.23,77742.29,0.0,-0.93817,5e-05,8.27665]
[1777295637216,39.23,77737.94,0.0,-0.93837,5e-05,8.25545]
[1777295642250,39.23,77736.5,0.0,-0.93844,5e-05,8.24877]
[1777295648194,39.23,77736.42,0.0,-0.93844,5e-05,8.24865]
[1777295657356,39.23,77738.25,0.0,-0.93835,5e-05,8.25825]
[1777295662391,39.24,77740.75,0.0,-0.93823,5e-05,8.27073]
[1777295667427,39.24,77739.64,0.0,-0.93828,5e-05,8.26551]
[1777295672463,39.24,77740.2,0.0,-0.93828,5e-05,8.26493]
[1777295677497,39.24,77738.07,0.0,-0.93837,5e-05,8.25477]
[1777295679543,39.24,77733.47,0.0,-0.93858,5e-05,8.23245]
[1777295680527,39.24,77722.94,0.0,-0.93906,5e-05,8.18126]
[1777295681638,39.24,77722.94,0.0,-0.93906,5e-05,8.18126]
[1777295681741,39.24,77720.25,0.0,-0.93918,5e-05,8.16847]
[1777295683449,39.24,77719.61,0.0,-0.9392,5e-05,8.16536]
[1777295683548,39.24,77721.41,0.0,-0.93912,5e-05,8.1743]
[1777295687577,39.24,77718.22,0.0,-0.93927,5e-05,8.15833]
[1777295690453,39.24,77717.34,0.0,-0.93931,5e-05,8.15399]
[1777295690477,39.24,77717.34,0.0,-0.93931,5e-05,8.15399]
[1777295690523,39.24,77717.34,0.0,-0.93931,5e-05,8.15399]
[1777295695872,39.24,77717.94,0.0,-0.93927,5e-05,8.15787]
[1777295695921,39.24,77717.94,0.0,-0.93927,5e-05,8.15787]
[1777295696018,39.24,77717.94,0.0,-0.93927,5e-05,8.15787]
[1777295700668,39.24,77712.38,0.0,-0.93951,5e-05,8.13206]
[1777295702846,39.24,77710.4,0.0,-0.9396,4e-05,8.12271]
[1777295702898,39.24,77710.4,0.0,-0.9396,4e-05,8.12271]
[1777295703021,39.24,77710.4,0.0,-0.9396,4e-05,8.12271]
[1777295703689,39.24,77704.11,0.0,-0.93988,4e-05,8.0928]
[1777295704696,39.24,77693.62,0.0,-0.94034,4e-05,8.04254]
[1777295705703,39.24,77694.49,0.0,-0.94031,4e-05,8.04662]
[1777295708011,39.24,77695.75,0.0,-0.94025,4e-05,8.05258]
[1777295708021,39.24,77695.75,0.0,-0.94025,4e-05,8.05258]
[1777295708072,39.24,77695.75,0.0,-0.94025,4e-05,8.05258]
[1777295711623,39.24,77698.29,0.0,-0.94014,4e-05,8.06432]
[1777295711769,39.24,77698.29,0.0,-0.94014,4e-05,8.06432]
[1777295716780,39.24,77704.06,0.0,-0.93989,4e-05,8.0913]
[1777295717774,39.24,77704.06,0.0,-0.93989,4e-05,8.0913]
[1777295717826,39.24,77704.06,0.0,-0.93989,4e-05,8.0913]
[1777295718024,39.24,77704.06,0.0,-0.93989,4e-05,8.0913]
[1777295723829,39.24,77708.68,0.0,-0.9397,4e-05,8.11226]
[1777295724413,39.24,77708.68,0.0,-0.9397,4e-05,8.11226]
[1777295724465,39.24,77708.68,0.0,-0.9397,4e-05,8.11226]
[1777295724519,39.24,77708.68,0.0,-0.9397,4e-05,8.11226]
[1777295727857,39.24,77711.48,0.0,-0.93957,5e-05,8.12581]
[1777295731038,39.24,77713.97,0.0,-0.93946,5e-05,8.13828]
[1777295731090,39.24,77713.97,0.0,-0.93946,5e-05,8.13828]
[1777295731269,39.24,77713.97,0.0,-0.93946,5e-05,8.13828]
[1777295731192,39.24,77717.09,0.0,-0.93934,5e-05,8.15007]
[1777295737175,39.24,77718.43,0.0,-0.93927,5e-05,8.15744]
[1777295737179,39.24,77718.43,0.0,-0.93927,5e-05,8.15744]
[1777295737275,39.24,77718.43,0.0,-0.93927,5e-05,8.15744]
[1777295741861,39.24,77718.2,0.0,-0.93927,5e-05,8.15711]
[1777295741913,39.24,77718.2,0.0,-0.93927,5e-05,8.15711]
[1777295742023,39.24,77718.2,0.0,-0.93927,5e-05,8.15711]
[1777295747997,39.24,77717.67,0.0,-0.93929,5e-05,8.1556]
[1777295751914,39.24,77718.8,0.0,-0.93923,5e-05,8.16154]
[1777295752025,39.24,77718.8,0.0,-0.93923,5e-05,8.16154]
[1777295757061,39.25,77727.1,0.0,-0.93885,5e-05,8.20272]
[1777295758836,39.25,77729.62,0.0,-0.93873,5e-05,8.21507]
[1777295758888,39.25,77729.62,0.0,-0.93873,5e-05,8.21507]
[1777295759019,39.25,77729.62,0.0,-0.93873,5e-05,8.21507]
[1777295764110,39.25,77728.96,0.0,-0.93876,5e-05,8.2122]
[1777295765982,39.25,77729.47,0.0,-0.93873,5e-05,8.21475]
[1777295766023,39.25,77729.47,0.0,-0.93873,5e-05,8.21475]
[1777295766032,39.25,77729.47,0.0,-0.93873,5e-05,8.21475]
[1777295769191,39.25,77729.65,0.0,-0.93872,5e-05,8.21583]
[1777295769294,39.25,77729.65,0.0,-0.93872,5e-05,8.21583]
[1777295770153,39.25,77744.17,0.0,-0.93806,5e-05,8.28684]
[1777295771159,39.25,77749.73,0.0,-0.9378,5e-05,8.31404]
[1777295772123,39.25,77749.73,0.0,-0.9378,5e-05,8.31404]
[1777295772138,39.25,77749.73,0.0,-0.9378,5e-05,8.31404]
[1777295772273,39.25,77749.73,0.0,-0.9378,5e-05,8.31404]
[1777295777534,39.25,77749.02,0.0,-0.93784,5e-05,8.31007]
[1777295777582,39.25,77749.02,0.0,-0.93784,5e-05,8.31007]
[1777295777775,39.25,77749.02,0.0,-0.93784,5e-05,8.31007]
[1777295783243,39.25,77747.03,0.0,-0.93794,5e-05,8.30001]
[1777295788278,39.25,77747.8,0.0,-0.9379,5e-05,8.30359]
[1777295788599,39.25,77747.8,0.0,-0.9379,5e-05,8.30359]
[1777295788643,39.25,77747.8,0.0,-0.9379,5e-05,8.30359]
[1777295788770,39.25,77747.8,0.0,-0.9379,5e-05,8.30359]
[1777295793373,39.25,77747.64,0.0,-0.93794,5e-05,8.29913]
[1777295793422,39.25,77748.18,0.0,-0.93791,5e-05,8.30175]
[1777295793528,39.25,77748.18,0.0,-0.93791,5e-05,8.30175]
[1777295798547,39.25,77749.03,0.0,-0.93787,5e-05,8.30579]
[1777295798599,39.25,77749.03,0.0,-0.93787,5e-05,8.30579]
[1777295798775,39.25,77749.03,0.0,-0.93787,5e-05,8.30579]
[1777295804393,39.24,77747.39,0.0,-0.93795,5e-05,8.29764]
[1777295804446,39.24,77747.39,0.0,-0.93795,5e-05,8.29764]
[1777295804522,39.24,77747.39,0.0,-0.93795,5e-05,8.29764]
[1777295809712,39.24,77747.92,0.0,-0.93793,5e-05,8.30017]
[1777295809759,39.24,77747.92,0.0,-0.93793,5e-05,8.30017]
[1777295809769,39.24,77747.92,0.0,-0.93793,5e-05,8.30017]
[1777295814474,39.24,77747.79,0.0,-0.93793,5e-05,8.29941]
[1777295814479,39.24,77747.79,0.0,-0.93793,5e-05,8.29941]
[1777295814518,39.24,77747.79,0.0,-0.93793,5e-05,8.29941]
[1777295820503,39.24,77747.78,0.0,-0.93794,5e-05,8.29918]
[1777295824705,39.24,77747.97,0.0,-0.93793,5e-05,8.30002]
[1777295824749,39.24,77747.97,0.0,-0.93793,5e-05,8.30002]
[1777295824772,39.24,77747.97,0.0,-0.93793,5e-05,8.30002]
[1777295828307,39.24,77749.07,0.0,-0.93788,5e-05,8.30531]
[1777295828359,39.24,77749.07,0.0,-0.93788,5e-05,8.30531]
[1777295828523,39.24,77748.37,0.0,-0.93791,5e-05,8.30179]
[1777295830482,39.24,77748.23,0.0,-0.93792,5e-05,8.30107]
[1777295830525,39.24,77748.23,0.0,-0.93792,5e-05,8.30107]
[1777295830573,39.24,77756.37,0.0,-0.93754,5e-05,8.34097]
[1777295833745,39.24,77758.96,0.0,-0.93742,5e-05,8.35357]
[1777295833771,39.24,77758.96,0.0,-0.93742,5e-05,8.35357]
[1777295833797,39.24,77758.96,0.0,-0.93742,5e-05,8.35357]
[1777295835171,39.24,77758.92,0.0,-0.93743,5e-05,8.35315]
[1777295835272,39.24,77758.92,0.0,-0.93743,5e-05,8.35315]
[1777295841014,39.24,77761.24,0.0,-0.93733,5e-05,8.36397]
[1777295841271,39.24,77761.24,0.0,-0.93733,5e-05,8.36397]
[1777295841372,39.24,77757.54,0.0,-0.9375,5e-05,8.34551]
[1777295846685,39.24,77756.09,0.0,-0.93757,5e-05,8.33793]
[1777295847688,39.24,77756.09,0.0,-0.93757,5e-05,8.33793]
[1777295847768,39.24,77756.09,0.0,-0.93757,5e-05,8.33793]
[1777295847871,39.24,77756.09,0.0,-0.93757,5e-05,8.33793]
[1777295847930,39.24,77750.6,0.0,-0.93783,5e-05,8.31082]
[1777295850260,39.24,77750.66,0.0,-0.93782,5e-05,8.31112]
[1777295850267,39.24,77750.66,0.0,-0.93782,5e-05,8.31112]
[1777295850311,39.24,77750.66,0.0,-0.93782,5e-05,8.31112]
[1777295854205,39.24,77751.94,0.0,-0.93779,5e-05,8.31363]
[1777295854257,39.24,77751.94,0.0,-0.93779,5e-05,8.31363]
[1777295854272,39.24,77751.94,0.0,-0.93779,5e-05,8.31363]
[1777295856467,39.24,77753.68,0.0,-0.93771,5e-05,8.322]
[1777295856522,39.24,77753.68,0.0,-0.93771,5e-05,8.322]
[1777295861448,39.24,77754.83,0.0,-0.93766,5e-05,8.32726]
[1777295861500,39.24,77754.83,0.0,-0.93766,5e-05,8.32726]
[1777295861525,39.24,77754.83,0.0,-0.93766,5e-05,8.32726]
[1777295866824,39.24,77751.85,0.0,-0.9378,5e-05,8.3123]
[1777295870457,39.24,77752.66,0.0,-0.93777,5e-05,8.31613]
[1777295870509,39.24,77752.66,0.0,-0.93777,5e-05,8.31613]
[1777295870519,39.24,77752.66,0.0,-0.93777,5e-05,8.31613]
[1777295876261,39.24,77756.53,0.0,-0.93759,5e-05,8.33477]
[1777295876270,39.24,77756.53,0.0,-0.93759,5e-05,8.33477]
[1777295878727,39.24,77755.76,0.0,-0.93763,5e-05,8.33074]
[1777295880146,39.24,77756.79,0.0,-0.93758,5e-05,8.33572]
[1777295880198,39.24,77756.79,0.0,-0.93758,5e-05,8.33572]
[1777295880269,39.24,77756.79,0.0,-0.93758,5e-05,8.33572]
[1777295881930,39.24,77766.9,0.0,-0.93712,5e-05,8.38517]
[1777295883233,39.24,77766.9,0.0,-0.93712,5e-05,8.38517]
[1777295883271,39.24,77766.9,0.0,-0.93712,5e-05,8.38517]
[1777295884189,39.24,77767.1,0.0,-0.93711,5e-05,8.38599]
[1777295889986,39.23,77766.93,0.0,-0.93713,5e-05,8.38403]
[1777295895021,39.23,77767.67,0.0,-0.9371,5e-05,8.38683]
[1777295897687,39.23,77767.7,0.0,-0.93711,5e-05,8.38663]
[1777295897739,39.23,77767.7,0.0,-0.93711,5e-05,8.38663]
[1777295897768,39.23,77767.7,0.0,-0.93711,5e-05,8.38663]
[1777295903076,39.23,77767.3,0.0,-0.93713,5e-05,8.38366]
[1777295908112,39.23,77773.36,0.0,-0.93686,5e-05,8.41269]
[1777295909119,39.23,77777.25,0.0,-0.93668,5e-05,8.4317]
[1777295912155,39.23,77791.05,0.0,-0.93607,5e-05,8.4958]
[1777295913157,39.22,77795.97,0.0,-0.93584,5e-05,8.51992]
[1777295916179,39.22,77792.58,0.0,-0.93601,5e-05,8.50195]
[1777295921213,39.22,77791.3,0.0,-0.93609,5e-05,8.49387]
[1777295923228,39.22,77785.86,0.0,-0.93635,5e-05,8.46618]
[1777295924235,39.22,77780.83,0.0,-0.93659,5e-05,8.44096]
[1777295926249,39.22,77777.52,0.0,-0.93675,5e-05,8.42407]
[1777295931284,39.21,77777.42,0.0,-0.93676,5e-05,8.42235]
[1777295936319,39.21,77778.34,0.0,-0.93673,5e-05,8.42566]
[1777295941354,39.21,77777.86,0.0,-0.93676,5e-05,8.42204]
[1777295946389,39.21,77776.92,0.0,-0.93682,5e-05,8.41618]
[1777295947396,39.21,77774.13,0.0,-0.93695,5e-05,8.40216]
[1777295952434,39.2,77771.96,0.0,-0.93706,5e-05,8.39034]
[1777295954448,39.2,77767.14,0.0,-0.93729,5e-05,8.36619]
[1777295955454,39.2,77757.68,0.0,-0.93774,5e-05,8.31817]
[1777295956462,39.2,77756.02,0.0,-0.93782,5e-05,8.30995]
[1777295961497,39.2,77755.14,0.0,-0.93786,5e-05,8.30536]
[1777295966532,39.2,77755.59,0.0,-0.93784,5e-05,8.30734]
[1777295971567,39.2,77753.65,0.0,-0.93796,5e-05,8.29411]
[1777295976602,39.2,77752.2,0.0,-0.93803,5e-05,8.28692]
[1777295981636,39.2,77752.98,0.0,-0.93799,5e-05,8.29068]
[1777295986672,39.2,77752.64,0.0,-0.93801,5e-05,8.28894]
[1777295991707,39.2,77755.69,0.0,-0.93787,5e-05,8.30383]
[1777295992714,39.2,77760.08,0.0,-0.93767,5e-05,8.32538]
[1777295995737,39.2,77761.85,0.0,-0.93759,5e-05,8.33388]
[1777296000773,39.2,77760.5,0.0,-0.93765,5e-05,8.32683]
[1777296005808,39.2,77761.53,0.0,-0.93761,5e-05,8.33153]
[1777296011849,39.2,77763.39,0.0,-0.93753,5e-05,8.34021]
[1777296016885,39.19,77765.28,0.0,-0.93744,5e-05,8.34909]
[1777296021920,39.19,77764.65,0.0,-0.93748,5e-05,8.34553]
[1777296026955,39.19,77764.95,0.0,-0.93747,5e-05,8.34651]
[1777296031989,39.19,77764.83,0.0,-0.9375,5e-05,8.34196]
[1777296037025,39.19,77763.75,0.0,-0.93756,5e-05,8.33629]
[1777296042059,39.19,77764.46,0.0,-0.93753,5e-05,8.33947]
[1777296047095,39.19,77764.48,0.0,-0.93753,5e-05,8.33924]
[1777296052130,39.19,77764.58,0.0,-0.93753,5e-05,8.3394]
[1777296057164,39.19,77764.97,0.0,-0.93751,5e-05,8.341]
[1777296061193,39.19,77767.72,0.0,-0.93739,5e-05,8.35427]
[1777296063207,39.19,77771.39,0.0,-0.93722,5e-05,8.37217]
[1777296068242,39.19,77773.61,0.0,-0.93712,5e-05,8.3825]
[1777296072270,39.19,77782.66,0.0,-0.93671,5e-05,8.42663]
[1777296073277,39.19,77785.49,0.0,-0.93658,5e-05,8.44042]
[1777296076298,39.18,77789.04,0.0,-0.93642,5e-05,8.45728]
[1777296081333,39.18,77789.16,0.0,-0.93642,5e-05,8.45648]
[1777296085361,39.18,77785.73,0.0,-0.93659,5e-05,8.4384]
[1777296087375,39.18,77789.69,0.0,-0.93641,5e-05,8.45754]
[1777296094424,39.17,77791.21,0.0,-0.93639,5e-05,8.4596]
[1777296099458,39.17,77788.26,0.0,-0.93654,5e-05,8.44358]
[1777296103487,39.17,77781.46,0.0,-0.93687,5e-05,8.40886]
[1777296104494,39.17,77777.14,0.0,-0.93707,5e-05,8.38729]
[1777296109529,39.17,77778.43,0.0,-0.93702,5e-05,8.39277]
[1777296114564,39.17,77778.01,0.0,-0.93705,5e-05,8.38984]
[1777296119601,39.16,77776.05,0.0,-0.93714,5e-05,8.37936]
[1777296124637,39.16,77778.56,0.0,-0.93703,5e-05,8.39099]
[1777296129671,39.16,77776.98,0.0,-0.93712,5e-05,8.38237]
[1777296134707,39.16,77778.52,0.0,-0.93705,5e-05,8.38918]
[1777296139741,39.16,77778.23,0.0,-0.93707,5e-05,8.38693]
[1777296144947,39.16,77777.04,0.0,-0.93713,5e-05,8.38043]
[1777296149812,39.15,77770.49,0.0,-0.93745,5e-05,8.34724]
[1777296154846,39.15,77771.33,0.0,-0.93744,5e-05,8.34737]
[1777296155854,39.15,77763.85,0.0,-0.93778,5e-05,8.31047]
[1777296156861,39.15,77758.12,0.0,-0.93805,5e-05,8.28231]
[1777296160085,39.15,77754.97,0.0,-0.93821,5e-05,8.2651]
[1777296165924,39.15,77755.92,0.0,-0.93819,5e-05,8.26766]
[1777296168945,39.14,77759.03,0.0,-0.93805,5e-05,8.28165]
[1777296173980,39.14,77759.39,0.0,-0.93806,5e-05,8.28125]
[1777296179015,39.14,77758.46,0.0,-0.9381,5e-05,8.27687]
[1777296184050,39.14,77757.38,0.0,-0.93815,5e-05,8.27178]
[1777296190092,39.14,77757.13,0.0,-0.93816,5e-05,8.27042]
[1777296195127,39.14,77758.04,0.0,-0.93812,5e-05,8.27465]
[1777296200162,39.14,77758.0,0.0,-0.93812,5e-05,8.27467]
[1777296205196,39.14,77758.24,0.0,-0.93811,5e-05,8.27603]
[1777296210232,39.14,77757.97,0.0,-0.93812,5e-05,8.27492]
[1777296215266,39.14,77758.34,0.0,-0.93812,5e-05,8.2734]
[1777296220303,39.14,77758.62,0.0,-0.93811,5e-05,8.27498]
[1777296223323,39.14,77762.73,0.0,-0.93792,5e-05,8.29527]
[1777296224331,39.14,77765.63,0.0,-0.93778,5e-05,8.30953]
[1777296225338,39.14,77768.77,0.0,-0.93764,5e-05,8.32496]
[1777296230373,39.14,77770.82,0.0,-0.93755,5e-05,8.33481]
[1777296235408,39.14,77770.95,0.0,-0.93754,5e-05,8.33514]
[1777296240443,39.14,77772.34,0.0,-0.93748,5e-05,8.34163]
[1777296242457,39.14,77780.52,0.0,-0.9371,5e-05,8.38183]
[1777296249506,39.14,77781.45,0.0,-0.93707,5e-05,8.38538]
[1777296252527,39.14,77787.05,0.0,-0.93682,5e-05,8.41255]
[1777296257561,39.13,77790.36,0.0,-0.93667,5e-05,8.42784]
[1777296258569,39.13,77795.34,0.0,-0.93644,5e-05,8.45231]
[1777296259576,39.13,77798.02,0.0,-0.93632,5e-05,8.46534]
[1777296264610,39.13,77797.23,0.0,-0.93637,5e-05,8.45993]
[1777296269646,39.13,77796.28,0.0,-0.93643,5e-05,8.45377]
[1777296274681,39.13,77792.99,0.0,-0.93662,5e-05,8.43255]
[1777296278709,39.12,77798.55,0.0,-0.93637,5e-05,8.45918]
[1777296280723,39.12,77802.95,0.0,-0.93617,5e-05,8.4805]
[1777296285758,39.12,77800.72,0.0,-0.93629,5e-05,8.46788]
[1777296287771,39.12,77797.2,0.0,-0.93646,5e-05,8.44981]
[1777296292807,39.12,77796.94,0.0,-0.93648,5e-05,8.44725]
[1777296297842,39.11,77795.42,0.0,-0.93656,5e-05,8.43848]
[1777296300864,39.11,77773.34,0.0,-0.9376,5e-05,8.32857]
[1777296301871,39.11,77763.6,0.0,-0.93805,5e-05,8.28059]
[1777296302878,39.11,77758.27,0.0,-0.93829,5e-05,8.25446]
[1777296303885,39.11,77753.64,0.0,-0.93851,5e-05,8.23137]
[1777296306275,39.11,77752.05,0.0,-0.93859,5e-05,8.22287]
[1777296306326,39.11,77752.05,0.0,-0.93859,5e-05,8.22252]
[1777296310282,39.11,77751.61,0.0,-0.93862,5e-05,8.21969]
[1777296310345,39.11,77751.26,0.0,-0.93864,5e-05,8.21731]
[1777296310934,39.11,77745.08,0.0,-0.93893,5e-05,8.18712]
[1777296312747,39.11,77743.64,0.0,-0.939,5e-05,8.17954]
[1777296317983,39.1,77737.84,0.0,-0.93927,5e-05,8.14998]
[1777296319997,39.1,77734.46,0.0,-0.93943,5e-05,8.1331]
[1777296323018,39.1,77729.41,0.0,-0.93966,5e-05,8.10801]
[1777296327046,39.1,77722.98,0.0,-0.93996,4e-05,8.07621]
[1777296332081,39.1,77722.93,0.0,-0.93999,4e-05,8.07191]
[1777296337116,39.1,77724.24,0.0,-0.93994,5e-05,8.07768]
[1777296342151,39.1,77723.87,0.0,-0.93996,4e-05,8.07526]
[1777296345172,39.1,77720.83,0.0,-0.9401,4e-05,8.06015]
[1777296350206,39.09,77723.17,0.0,-0.94,4e-05,8.07091]
[1777296355241,39.09,77724.64,0.0,-0.93994,5e-05,8.07726]
[1777296360277,39.09,77724.63,0.0,-0.93995,5e-05,8.07663]
[1777296365311,39.09,77725.26,0.0,-0.93993,5e-05,8.07878]
[1777296367326,39.09,77728.27,0.0,-0.93979,5e-05,8.09305]
[1777296372361,39.09,77725.91,0.0,-0.93991,5e-05,8.08067]
[1777296376389,39.09,77723.33,0.0,-0.94003,4e-05,8.06757]
[1777296381424,39.08,77723.12,0.0,-0.94005,4e-05,8.06583]
[1777296386459,39.08,77723.49,0.0,-0.94004,4e-05,8.06692]
[1777296391494,39.08,77724.66,0.0,-0.94002,4e-05,8.06838]
[1777296396530,39.08,77724.69,0.0,-0.94002,4e-05,8.06783]
[1777296401565,39.08,77722.9,0.0,-0.94011,4e-05,8.05851]
[1777296406599,39.08,77723.23,0.0,-0.9401,4e-05,8.0595]
[1777296411635,39.08,77723.61,0.0,-0.94009,4e-05,8.06074]
[1777296414656,39.08,77716.79,0.0,-0.9404,4e-05,8.02742]
[1777296416670,39.08,77713.8,0.0,-0.94053,4e-05,8.01286]
[1777296421705,39.08,77712.91,0.0,-0.94057,4e-05,8.00834]
[1777296426739,39.08,77711.45,0.0,-0.94064,4e-05,8.00112]
[1777296431775,39.07,77712.18,0.0,-0.94061,4e-05,8.00449]
[1777296436810,39.07,77712.08,0.0,-0.94062,4e-05,8.00379]
[1777296441845,39.07,77712.58,0.0,-0.9406,4e-05,8.00599]
[1777296446880,39.07,77712.64,0.0,-0.9406,4e-05,8.00601]
[1777296451915,39.07,77702.94,0.0,-0.94105,4e-05,7.95557]
[1777296452922,39.07,77699.8,0.0,-0.94119,4e-05,7.94052]
[1777296453928,39.07,77694.95,0.0,-0.94141,4e-05,7.91732]
[1777296454661,39.07,77694.95,0.0,-0.94141,4e-05,7.91732]
[1777296454713,39.07,77694.95,0.0,-0.94141,4e-05,7.91732]
[1777296454767,39.07,77694.95,0.0,-0.94141,4e-05,7.91732]
[1777296457956,39.07,77689.18,0.0,-0.94166,4e-05,7.8901]
[1777296461984,39.07,77685.04,0.0,-0.94183,4e-05,7.87092]
[1777296462992,39.08,77682.3,0.0,-0.94195,4e-05,7.85801]
[1777296465009,39.08,77678.04,0.0,-0.94214,4e-05,7.8381]
[1777296466013,39.08,77672.12,0.0,-0.94239,4e-05,7.81016]
[1777296469034,39.08,77659.95,0.0,-0.94291,4e-05,7.75327]
[1777296470041,39.08,77653.91,0.0,-0.94317,4e-05,7.72508]
[1777296472157,39.08,77667.37,0.0,-0.94258,4e-05,7.78956]
[1777296473079,39.08,77682.1,0.0,-0.94193,4e-05,7.85992]
[1777296474086,39.08,77686.43,0.0,-0.94174,4e-05,7.88124]
[1777296479122,39.08,77683.67,0.0,-0.94185,4e-05,7.86885]
[1777296481137,39.08,77686.54,0.0,-0.94172,4e-05,7.88289]
[1777296486172,39.09,77687.52,0.0,-0.94167,4e-05,7.88826]
[1777296491206,39.09,77687.13,0.0,-0.94167,4e-05,7.88803]
[1777296492961,39.09,77692.62,0.0,-0.94142,4e-05,7.91546]
[1777296498257,39.1,77693.04,0.0,-0.94138,4e-05,7.92019]
[1777296503292,39.1,77695.02,0.0,-0.94126,4e-05,7.93241]
[1777296508328,39.11,77695.9,0.0,-0.9412,4e-05,7.9388]
[1777296513363,39.11,77694.51,0.0,-0.94129,4e-05,7.92895]
[1777296518398,39.11,77695.73,0.0,-0.94123,4e-05,7.93517]
[1777296523432,39.11,77697.95,0.0,-0.94113,4e-05,7.94616]
[1777296528468,39.11,77697.84,0.0,-0.94113,4e-05,7.94585]
[1777296534509,39.11,77698.34,0.0,-0.94111,4e-05,7.94849]
[1777296539544,39.11,77699.54,0.0,-0.94105,4e-05,7.95441]
[1777296540552,39.11,77705.16,0.0,-0.9408,4e-05,7.98144]
[1777296541558,39.11,77716.62,0.0,-0.94029,4e-05,8.03664]
[1777296542566,39.11,77718.4,0.0,-0.94021,4e-05,8.04561]
[1777296547601,39.11,77719.16,0.0,-0.94016,4e-05,8.05101]
[1777296552636,39.12,77719.16,0.0,-0.94014,4e-05,8.05272]
[1777296555657,39.12,77724.0,0.0,-0.93991,5e-05,8.07715]
[1777296560692,39.12,77724.94,0.0,-0.93986,5e-05,8.0832]
[1777296565726,39.12,77724.89,0.0,-0.93984,5e-05,8.08446]
[1777296571769,39.13,77723.85,0.0,-0.9399,5e-05,8.07779]
[1777296572776,39.13,77717.01,0.0,-0.9402,4e-05,8.04504]
[1777296573783,39.13,77713.84,0.0,-0.94034,4e-05,8.03011]
[1777296578818,39.13,77712.62,0.0,-0.94038,4e-05,8.02622]
[1777296581839,39.14,77709.88,0.0,-0.94049,4e-05,8.01423]
[1777296586874,39.14,77710.92,0.0,-0.94042,4e-05,8.02131]
[1777296590901,39.14,77714.59,0.0,-0.94024,4e-05,8.04063]
[1777296595936,39.15,77716.13,0.0,-0.94015,4e-05,8.04991]
[1777296600972,39.15,77710.86,0.0,-0.94037,4e-05,8.02628]
[1777296601979,39.15,77714.59,0.0,-0.9402,4e-05,8.04467]
[1777296605014,39.15,77724.81,0.0,-0.93973,5e-05,8.09517]
[1777296606021,39.15,77724.37,0.0,-0.93975,5e-05,8.09333]
[1777296607027,39.15,77719.54,0.0,-0.93996,4e-05,8.07024]
[1777296609042,39.16,77726.13,0.0,-0.93966,5e-05,8.1028]
[1777296610048,39.16,77726.44,0.0,-0.93964,5e-05,8.10457]
[1777296611058,39.16,77723.21,0.0,-0.93979,5e-05,8.08919]
[1777296612065,39.16,77715.72,0.0,-0.94012,4e-05,8.05327]
[1777296613072,39.16,77709.5,0.0,-0.9404,4e-05,8.02361]
[1777296614079,39.16,77717.07,0.0,-0.94005,4e-05,8.06053]
[1777296615086,39.16,77721.89,0.0,-0.93983,5e-05,8.08417]
[1777296617105,39.16,77728.79,0.0,-0.93952,5e-05,8.11818]
[1777296618111,39.16,77732.83,0.0,-0.93933,5e-05,8.13803]
[1777296619119,39.16,77727.95,0.0,-0.93955,5e-05,8.11455]
[1777296620126,39.16,77717.68,0.0,-0.94001,4e-05,8.06507]
[1777296621133,39.16,77717.47,0.0,-0.94002,4e-05,8.06438]
[1777296622139,39.16,77724.1,0.0,-0.93972,5e-05,8.09677]
[1777296623147,39.16,77729.41,0.0,-0.93947,5e-05,8.12279]
[1777296625161,39.16,77726.47,0.0,-0.9396,5e-05,8.10899]
[1777296629190,39.17,77729.77,0.0,-0.93944,5e-05,8.126]
[1777296633217,39.17,77725.98,0.0,-0.93963,5e-05,8.10506]
[1777296638252,39.17,77727.76,0.0,-0.93954,5e-05,8.11502]
[1777296640266,39.17,77723.59,0.0,-0.93972,5e-05,8.09532]
[1777296641273,39.17,77716.07,0.0,-0.94006,4e-05,8.05923]
[1777296642280,39.17,77707.89,0.0,-0.94042,4e-05,8.02012]
[1777296643287,39.17,77697.54,0.0,-0.94088,4e-05,7.97077]
[1777296644294,39.18,77681.07,0.0,-0.94156,4e-05,7.89675]
[1777296645301,39.2,77683.09,0.0,-0.94141,4e-05,7.91234]
[1777296646308,39.21,77690.0,0.0,-0.94106,4e-05,7.95105]
[1777296648322,39.22,77695.93,0.0,-0.94074,4e-05,7.98467]
[1777296650336,39.22,77699.22,0.0,-0.94059,4e-05,8.00076]
[1777296652350,39.22,77703.23,0.0,-0.94041,4e-05,8.02087]
[1777296657384,39.22,77690.28,0.0,-0.94096,4e-05,7.96063]
[1777296658392,39.23,77686.49,0.0,-0.94109,4e-05,7.94718]
[1777296660406,39.25,77683.57,0.0,-0.94113,4e-05,7.94296]
[1777296661413,39.26,77676.84,0.0,-0.94138,4e-05,7.91575]
[1777296662419,39.27,77672.81,0.0,-0.94151,4e-05,7.90141]
[1777296664434,39.27,77674.81,0.0,-0.9414,4e-05,7.91249]
[1777296666447,39.28,77680.58,0.0,-0.94113,4e-05,7.94166]
[1777296669469,39.29,77683.54,0.0,-0.94094,4e-05,7.96211]
[1777296670481,39.29,77679.33,0.0,-0.94113,4e-05,7.94246]
[1777296672494,39.29,77676.42,0.0,-0.94125,4e-05,7.92951]
[1777296674509,39.29,77681.92,0.0,-0.94099,4e-05,7.95677]
[1777296675516,39.3,77692.93,0.0,-0.9405,4e-05,8.00998]
[1777296676522,39.3,77695.8,0.0,-0.94037,4e-05,8.02423]
[1777296677530,39.3,77693.62,0.0,-0.94046,4e-05,8.01413]
[1777296679546,39.3,77690.3,0.0,-0.9406,4e-05,7.99892]
[1777296680553,39.3,77685.24,0.0,-0.94082,4e-05,7.97505]
[1777296682345,39.3,77685.49,0.0,-0.94081,4e-05,7.97663]
[1777296682640,39.3,77685.49,0.0,-0.94081,4e-05,7.97663]
[1777296682742,39.3,77679.63,0.0,-0.94106,4e-05,7.94945]
[1777296683705,39.3,77679.63,0.0,-0.94106,4e-05,7.94945]
[1777296683743,39.3,77676.5,0.0,-0.94119,4e-05,7.93497]
[1777296685863,39.3,77674.25,0.0,-0.94129,4e-05,7.92424]
[1777296685902,39.3,77659.07,0.0,-0.94195,4e-05,7.85307]
[1777296686602,39.3,77650.09,0.0,-0.94234,4e-05,7.81056]
[1777296687610,39.3,77648.53,0.0,-0.94241,4e-05,7.80334]
[1777296688617,39.31,77642.25,0.0,-0.94268,4e-05,7.77393]
[1777296690631,39.31,77641.7,0.0,-0.94269,4e-05,7.77212]
[1777296693652,39.31,77645.84,0.0,-0.94253,4e-05,7.78899]
[1777296694860,39.31,77645.84,0.0,-0.94253,4e-05,7.78899]
[1777296694912,39.31,77645.84,0.0,-0.94253,4e-05,7.78899]
[1777296695019,39.31,77645.84,0.0,-0.94253,4e-05,7.78899]
[1777296697423,39.31,77649.93,0.0,-0.94235,4e-05,7.80904]
[1777296697521,39.31,77649.93,0.0,-0.94235,4e-05,7.80904]
[1777296697586,39.31,77649.93,0.0,-0.94235,4e-05,7.80904]
[1777296697680,39.31,77654.36,0.0,-0.94215,4e-05,7.83021]
[1777296699789,39.31,77657.88,0.0,-0.942,4e-05,7.84706]
[1777296700024,39.31,77657.88,0.0,-0.942,4e-05,7.84706]
[1777296700088,39.31,77673.42,0.0,-0.9413,4e-05,7.92247]
[1777296700701,39.31,77684.49,0.0,-0.94081,4e-05,7.97536]
[1777296701708,39.31,77690.75,0.0,-0.94053,4e-05,8.00577]
[1777296703533,39.32,77691.55,0.0,-0.94049,4e-05,8.00998]
[1777296703536,39.32,77691.55,0.0,-0.94049,4e-05,8.00998]
[1777296703770,39.32,77691.55,0.0,-0.94049,4e-05,8.00998]
[1777296703919,39.32,77691.55,0.0,-0.94049,4e-05,8.00998]
[1777296703971,39.32,77691.55,0.0,-0.94049,4e-05,8.00998]
[1777296704025,39.32,77691.55,0.0,-0.94049,4e-05,8.00998]
[1777296704126,39.32,77691.86,0.0,-0.94047,4e-05,8.01182]
[1777296705736,39.32,77686.83,0.0,-0.94069,4e-05,7.98843]
[1777296708951,39.32,77689.43,0.0,-0.94057,4e-05,8.00165]
[1777296709000,39.32,77689.43,0.0,-0.94057,4e-05,8.00165]
[1777296709028,39.32,77689.43,0.0,-0.94057,4e-05,8.00165]
[1777296711778,39.32,77703.35,0.0,-0.93993,4e-05,8.06991]
[1777296712796,39.32,77725.96,0.0,-0.93891,5e-05,8.17924]
[1777296713795,39.32,77727.81,0.0,-0.93883,5e-05,8.18855]
[1777296717851,39.32,77728.02,0.0,-0.93881,5e-05,8.18977]
[1777296717903,39.32,77728.02,0.0,-0.93881,5e-05,8.18977]
[1777296718020,39.32,77728.02,0.0,-0.93881,5e-05,8.18977]
[1777296718829,39.32,77739.19,0.0,-0.9383,5e-05,8.24427]
[1777296719837,39.32,77746.43,0.0,-0.93797,5e-05,8.2796]
[1777296721851,39.32,77753.16,0.0,-0.93766,5e-05,8.3124]
[1777296723816,39.32,77750.38,0.0,-0.93779,5e-05,8.29867]
[1777296723917,39.32,77750.38,0.0,-0.93779,5e-05,8.29867]
[1777296724029,39.32,77750.38,0.0,-0.93779,5e-05,8.29867]
[1777296726381,39.32,77751.36,0.0,-0.93775,5e-05,8.30322]
[1777296726482,39.32,77751.36,0.0,-0.93775,5e-05,8.30322]
[1777296726521,39.32,77751.36,0.0,-0.93775,5e-05,8.30322]
[1777296728900,39.32,77762.12,0.0,-0.93726,5e-05,8.35574]
[1777296729907,39.32,77750.31,0.0,-0.9378,5e-05,8.29765]
[1777296730506,39.32,77750.31,0.0,-0.9378,5e-05,8.29765]
[1777296730526,39.32,77750.31,0.0,-0.9378,5e-05,8.29765]
[1777296730712,39.32,77750.31,0.0,-0.9378,5e-05,8.29765]
[1777296730787,39.32,77750.31,0.0,-0.9378,5e-05,8.29765]
[1777296730914,39.32,77738.32,0.0,-0.93835,5e-05,8.23901]
[1777296731921,39.32,77732.85,0.0,-0.9386,5e-05,8.21239]
[1777296733202,39.32,77732.85,0.0,-0.9386,5e-05,8.21239]
[1777296733246,39.32,77732.85,0.0,-0.9386,5e-05,8.21239]
[1777296733269,39.32,77732.85,0.0,-0.9386,5e-05,8.21239]
[1777296736239,39.32,77736.75,0.0,-0.93842,5e-05,8.23155]
[1777296736254,39.32,77736.75,0.0,-0.93842,5e-05,8.23155]
[1777296736269,39.32,77736.75,0.0,-0.93842,5e-05,8.23155]
[1777296737898,39.32,77738.48,0.0,-0.93834,5e-05,8.24002]
[1777296737948,39.32,77738.48,0.0,-0.93834,5e-05,8.24002]
[1777296738024,39.32,77738.48,0.0,-0.93834,5e-05,8.24002]
[1777296738103,39.32,77739.98,0.0,-0.93828,5e-05,8.24736]
[1777296739912,39.32,77741.61,0.0,-0.9382,5e-05,8.25532]
[1777296739974,39.32,77741.61,0.0,-0.9382,5e-05,8.25532]
[1777296740023,39.32,77741.61,0.0,-0.9382,5e-05,8.25532]
[1777296740064,39.32,77750.12,0.0,-0.93781,5e-05,8.29691]
[1777296741095,39.32,77750.12,0.0,-0.93781,5e-05,8.29691]
[1777296741147,39.32,77750.12,0.0,-0.93781,5e-05,8.29691]
[1777296741274,39.32,77750.12,0.0,-0.93781,5e-05,8.29691]
[1777296741312,39.32,77750.27,0.0,-0.9378,5e-05,8.29758]
[1777296743305,39.32,77752.85,0.0,-0.93769,5e-05,8.31014]
[1777296743409,39.32,77750.93,0.0,-0.93777,5e-05,8.30066]
[1777296743520,39.32,77750.93,0.0,-0.93777,5e-05,8.30066]
[1777296745297,39.32,77753.82,0.0,-0.93764,5e-05,8.31474]
[1777296745349,39.32,77753.82,0.0,-0.93764,5e-05,8.31474]
[1777296745522,39.32,77757.52,0.0,-0.93747,5e-05,8.33279]
[1777296746011,39.32,77757.52,0.0,-0.93747,5e-05,8.33279]
[1777296746018,39.32,77757.52,0.0,-0.93747,5e-05,8.33279]
[1777296746063,39.32,77757.52,0.0,-0.93747,5e-05,8.33279]
[1777296746096,39.32,77756.32,0.0,-0.93753,5e-05,8.32678]
[1777296747466,39.32,77757.19,0.0,-0.93749,5e-05,8.33093]
[1777296748034,39.32,77762.22,0.0,-0.93726,5e-05,8.35551]
[1777296749335,39.32,77762.22,0.0,-0.93726,5e-05,8.35551]
[1777296749645,39.32,77763.34,0.0,-0.93721,5e-05,8.36086]
[1777296751542,39.32,77765.1,0.0,-0.93715,5e-05,8.36561]
[1777296752001,39.32,77765.1,0.0,-0.93715,5e-05,8.36561]
[1777296752086,39.32,77765.1,0.0,-0.93715,5e-05,8.36561]
[1777296752095,39.32,77765.1,0.0,-0.93715,5e-05,8.36561]
[1777296752268,39.32,77765.1,0.0,-0.93715,5e-05,8.36561]
[1777296752290,39.32,77767.17,0.0,-0.93706,5e-05,8.37562]
[1777296754076,39.32,77776.97,0.0,-0.9366,5e-05,8.42402]
[1777296755228,39.32,77776.97,0.0,-0.9366,5e-05,8.42402]
[1777296755269,39.32,77776.97,0.0,-0.9366,5e-05,8.42402]
[1777296755369,39.32,77781.64,0.0,-0.93638,5e-05,8.44732]
[1777296757096,39.32,77786.02,0.0,-0.93617,5e-05,8.46935]
[1777296758878,39.32,77785.95,0.0,-0.93617,5e-05,8.46915]
[1777296760546,39.32,77781.94,0.0,-0.93636,5e-05,8.4496]
[1777296760602,39.32,77781.94,0.0,-0.93636,5e-05,8.4496]
[1777296760776,39.32,77781.94,0.0,-0.93636,5e-05,8.4496]
[1777296762337,39.32,77782.11,0.0,-0.93635,5e-05,8.45062]
[1777296762344,39.32,77782.11,0.0,-0.93635,5e-05,8.45062]
[1777296762518,39.32,77781.13,0.0,-0.93639,5e-05,8.44594]
[1777296763140,39.32,77781.07,0.0,-0.9364,5e-05,8.44583]
[1777296766635,39.32,77784.12,0.0,-0.93625,5e-05,8.46143]
[1777296766672,39.32,77784.12,0.0,-0.93625,5e-05,8.46143]
[1777296766768,39.32,77784.12,0.0,-0.93625,5e-05,8.46143]
[1777296767386,39.32,77784.12,0.0,-0.93625,5e-05,8.46143]
[1777296767436,39.32,77785.67,0.0,-0.93617,5e-05,8.46969]
[1777296767518,39.32,77785.67,0.0,-0.93617,5e-05,8.46969]
[1777296768175,39.33,77780.71,0.0,-0.9364,5e-05,8.44573]
[1777296769208,39.33,77764.72,0.0,-0.93714,5e-05,8.36689]
[1777296770207,39.33,77755.88,0.0,-0.93755,5e-05,8.32365]
[1777296771216,39.33,77756.65,0.0,-0.93751,5e-05,8.32808]
[1777296772223,39.33,77764.18,0.0,-0.93715,5e-05,8.36541]
[1777296772642,39.33,77764.18,0.0,-0.93715,5e-05,8.36541]
[1777296772674,39.33,77764.18,0.0,-0.93715,5e-05,8.36541]
[1777296772835,39.33,77764.18,0.0,-0.93715,5e-05,8.36541]
[1777296773335,39.33,77764.18,0.0,-0.93715,5e-05,8.36541]
[1777296773372,39.33,77766.23,0.0,-0.93706,5e-05,8.37578]
[1777296773424,39.33,77766.23,0.0,-0.93706,5e-05,8.37578]
[1777296773518,39.33,77766.23,0.0,-0.93706,5e-05,8.37578]
[1777296774237,39.33,77767.32,0.0,-0.937,5e-05,8.38143]
[1777296778181,39.33,77767.68,0.0,-0.93698,5e-05,8.38397]
[1777296778226,39.33,77767.68,0.0,-0.93698,5e-05,8.38397]
[1777296778271,39.33,77767.68,0.0,-0.93698,5e-05,8.38397]
[1777296778942,39.33,77765.25,0.0,-0.93709,5e-05,8.37228]
[1777296778994,39.33,77765.25,0.0,-0.93709,5e-05,8.37228]
[1777296779018,39.33,77765.25,0.0,-0.93709,5e-05,8.37228]
[1777296779275,39.33,77760.99,0.0,-0.93728,5e-05,8.35162]
[1777296782929,39.33,77762.08,0.0,-0.93722,5e-05,8.35792]
[1777296783025,39.33,77762.08,0.0,-0.93722,5e-05,8.35792]
[1777296783231,39.33,77762.08,0.0,-0.93722,5e-05,8.35792]
[1777296783667,39.33,77759.69,0.0,-0.93733,5e-05,8.34649]
[1777296783719,39.33,77759.69,0.0,-0.93733,5e-05,8.34649]
[1777296783768,39.33,77759.69,0.0,-0.93733,5e-05,8.34649]
[1777296784307,39.33,77757.55,0.0,-0.93743,5e-05,8.33631]
[1777296785315,39.34,77743.49,0.0,-0.93807,5e-05,8.26784]
[1777296785546,39.34,77743.49,0.0,-0.93807,5e-05,8.26784]
[1777296785564,39.34,77743.49,0.0,-0.93807,5e-05,8.26784]
[1777296785775,39.34,77743.49,0.0,-0.93807,5e-05,8.26784]
[1777296786322,39.34,77737.77,0.0,-0.93833,5e-05,8.23989]
[1777296786865,39.34,77737.77,0.0,-0.93833,5e-05,8.23989]
[1777296786923,39.34,77737.77,0.0,-0.93833,5e-05,8.23989]
[1777296787021,39.34,77737.77,0.0,-0.93833,5e-05,8.23989]
[1777296787329,39.34,77737.97,0.0,-0.93833,5e-05,8.24087]
[1777296789343,39.34,77727.08,0.0,-0.93882,5e-05,8.18792]
[1777296790350,39.34,77722.09,0.0,-0.93905,5e-05,8.1638]
[1777296791357,39.34,77713.22,0.0,-0.93945,5e-05,8.121]
[1777296791491,39.34,77713.22,0.0,-0.93945,5e-05,8.121]
[1777296791500,39.34,77713.22,0.0,-0.93945,5e-05,8.121]
[1777296791520,39.34,77713.22,0.0,-0.93945,5e-05,8.121]
[1777296792196,39.34,77713.22,0.0,-0.93945,5e-05,8.121]
[1777296792236,39.34,77713.22,0.0,-0.93945,5e-05,8.121]
[1777296792268,39.34,77713.22,0.0,-0.93945,5e-05,8.121]
[1777296792364,39.34,77712.39,0.0,-0.93948,5e-05,8.11719]
[1777296793371,39.34,77719.44,0.0,-0.93916,5e-05,8.15149]
[1777296794378,39.35,77723.91,0.0,-0.9389,5e-05,8.17949]
[1777296795125,39.35,77723.91,0.0,-0.9389,5e-05,8.17949]
[1777296795177,39.35,77723.91,0.0,-0.9389,5e-05,8.17949]
[1777296795223,39.35,77723.91,0.0,-0.9389,5e-05,8.17949]
[1777296795231,39.35,77723.91,0.0,-0.9389,5e-05,8.17949]
[1777296795268,39.35,77723.91,0.0,-0.9389,5e-05,8.17949]
[1777296795385,39.36,77723.82,0.0,-0.93885,5e-05,8.18489]
[1777296796392,39.36,77742.99,0.0,-0.93797,5e-05,8.27879]
[1777296797399,39.36,77745.23,0.0,-0.93786,5e-05,8.29016]
[1777296799384,39.36,77745.31,0.0,-0.93785,5e-05,8.29141]
[1777296799436,39.37,77746.55,0.0,-0.93778,5e-05,8.29832]
[1777296799524,39.37,77746.55,0.0,-0.93778,5e-05,8.29832]
[1777296799949,39.37,77746.55,0.0,-0.93778,5e-05,8.29832]
[1777296800003,39.37,77746.55,0.0,-0.93778,5e-05,8.29832]
[1777296800021,39.37,77746.55,0.0,-0.93778,5e-05,8.29832]
[1777296800419,39.37,77745.83,0.0,-0.93781,5e-05,8.29565]
[1777296803199,39.37,77745.57,0.0,-0.93781,5e-05,8.29523]
[1777296803268,39.37,77745.57,0.0,-0.93781,5e-05,8.29523]
[1777296803574,39.37,77746.53,0.0,-0.93775,5e-05,8.30162]
[1777296804273,39.37,77746.53,0.0,-0.93775,5e-05,8.30162]
[1777296804320,39.37,77746.53,0.0,-0.93775,5e-05,8.30162]
[1777296804365,39.37,77741.29,0.0,-0.93798,5e-05,8.2769]
[1777296804519,39.37,77741.29,0.0,-0.93798,5e-05,8.2769]
[1777296804582,39.37,77736.68,0.0,-0.93819,5e-05,8.25442]
[1777296806574,39.39,77734.21,0.0,-0.93822,5e-05,8.25148]
[1777296807858,39.41,77734.51,0.0,-0.93812,5e-05,8.26206]
[1777296808018,39.41,77734.51,0.0,-0.93812,5e-05,8.26206]
[1777296808194,39.41,77734.51,0.0,-0.93812,5e-05,8.26206]
[1777296808322,39.41,77734.51,0.0,-0.93812,5e-05,8.26206]
[1777296808372,39.41,77737.39,0.0,-0.93797,5e-05,8.27787]
[1777296808518,39.41,77737.39,0.0,-0.93797,5e-05,8.27787]
[1777296808526,39.41,77741.26,0.0,-0.93779,5e-05,8.29676]
[1777296811329,39.42,77743.29,0.0,-0.93769,5e-05,8.30752]
[1777296811368,39.45,77743.06,0.0,-0.93757,5e-05,8.31907]
[1777296811466,39.45,77743.06,0.0,-0.93757,5e-05,8.31907]
[1777296811524,39.45,77743.06,0.0,-0.93757,5e-05,8.31907]
[1777296812588,39.45,77744.66,0.0,-0.9375,5e-05,8.32689]
[1777296812773,39.45,77744.66,0.0,-0.9375,5e-05,8.32689]
[1777296812823,39.46,77741.55,0.0,-0.93756,5e-05,8.32026]
[1777296815897,39.48,77742.35,0.0,-0.93744,5e-05,8.33212]
[1777296816005,39.48,77742.35,0.0,-0.93744,5e-05,8.33212]
[1777296816020,39.48,77742.35,0.0,-0.93744,5e-05,8.33212]
[1777296816094,39.51,77744.55,0.0,-0.9372,5e-05,8.35787]
[1777296817542,39.52,77750.59,0.0,-0.93685,5e-05,8.39454]
[1777296820810,39.56,77751.15,0.0,-0.93665,5e-05,8.41564]
[1777296821019,39.56,77751.15,0.0,-0.93665,5e-05,8.41564]
[1777296821212,39.56,77751.15,0.0,-0.93665,5e-05,8.41564]
[1777296821321,39.56,77751.15,0.0,-0.93665,5e-05,8.41564]
[1777296821369,39.59,77743.02,0.0,-0.93685,5e-05,8.39388]
[1777296821521,39.59,77743.02,0.0,-0.93685,5e-05,8.39388]
[1777296825886,39.65,77744.72,0.0,-0.93651,5e-05,8.42863]
[1777296825901,39.65,77744.72,0.0,-0.93651,5e-05,8.42863]
[1777296826031,39.65,77744.72,0.0,-0.93651,5e-05,8.42863]
[1777296826047,39.68,77750.63,0.0,-0.93608,5e-05,8.47373]
[1777296826608,39.68,77764.96,0.0,-0.93541,5e-05,8.54428]
[1777296827616,39.69,77768.27,0.0,-0.93519,5e-05,8.56709]
[1777296829632,39.73,77774.02,0.0,-0.93475,5e-05,8.61325]
[1777296830639,39.75,77777.56,0.0,-0.93447,5e-05,8.64224]
[1777296832056,39.75,77777.56,0.0,-0.93447,5e-05,8.64224]
[1777296832200,39.75,77777.56,0.0,-0.93447,5e-05,8.64224]
[1777296832272,39.75,77777.56,0.0,-0.93447,5e-05,8.64224]
[1777296832302,39.79,77781.72,0.0,-0.93406,5e-05,8.68427]
[1777296837688,39.88,77783.51,0.0,-0.93351,5e-05,8.74059]
[1777296838609,39.88,77783.51,0.0,-0.93351,5e-05,8.74059]
[1777296839023,39.88,77783.51,0.0,-0.93351,5e-05,8.74059]
[1777296839270,39.88,77783.51,0.0,-0.93351,5e-05,8.74059]
[1777296839464,39.88,77783.51,0.0,-0.93351,5e-05,8.74059]
[1777296839518,39.91,77783.49,0.0,-0.93338,5e-05,8.75387]
[1777296839769,39.91,77783.49,0.0,-0.93338,5e-05,8.75387]
[1777296839866,39.92,77785.11,0.0,-0.93326,5e-05,8.76631]
[1777296842249,39.92,77784.44,0.0,-0.93329,5e-05,8.76298]
[1777296842270,39.92,77784.44,0.0,-0.93329,5e-05,8.76298]
[1777296842282,39.92,77784.44,0.0,-0.93329,5e-05,8.76298]
[1777296842337,39.92,77784.44,0.0,-0.93329,5e-05,8.76298]
[1777296842340,39.94,77780.98,0.0,-0.93338,5e-05,8.75413]
[1777296842523,39.94,77780.98,0.0,-0.93338,5e-05,8.75413]
[1777296842723,39.94,77775.35,0.0,-0.93365,5e-05,8.72617]
[1777296844737,39.95,77777.71,0.0,-0.93344,5e-05,8.74692]
[1777296845744,39.96,77774.34,0.0,-0.93356,5e-05,8.7347]
[1777296846754,39.97,77766.12,0.0,-0.93391,5e-05,8.69822]
[1777296847950,39.97,77766.12,0.0,-0.93391,5e-05,8.69822]
[1777296847956,39.97,77766.12,0.0,-0.93391,5e-05,8.69822]
[1777296848020,39.97,77766.12,0.0,-0.93391,5e-05,8.69822]
[1777296848358,39.99,77759.35,0.0,-0.93414,5e-05,8.67416]
[1777296850781,40.01,77762.05,0.0,-0.9339,5e-05,8.69843]
[1777296852298,40.01,77762.05,0.0,-0.9339,5e-05,8.69843]
[1777296852336,40.01,77762.05,0.0,-0.9339,5e-05,8.69843]
[1777296852345,40.04,77764.11,0.0,-0.93367,5e-05,8.72296]
[1777296852519,40.04,77764.11,0.0,-0.93367,5e-05,8.72296]
[1777296853802,40.06,77760.07,0.0,-0.93377,5e-05,8.71166]
[1777296855816,40.09,77764.23,0.0,-0.9334,5e-05,8.75019]
[1777296858253,40.09,77761.94,0.0,-0.93351,5e-05,8.73886]
[1777296858276,40.09,77761.94,0.0,-0.93351,5e-05,8.73886]
[1777296858299,40.09,77761.94,0.0,-0.93351,5e-05,8.73886]
[1777296858355,40.1,77762.96,0.0,-0.93344,5e-05,8.74557]
[1777296859719,40.1,77762.51,0.0,-0.93345,5e-05,8.74417]
[1777296859772,40.1,77762.51,0.0,-0.93345,5e-05,8.74417]
[1777296859843,40.1,77760.27,0.0,-0.93355,5e-05,8.73392]
[1777296865231,40.12,77761.26,0.0,-0.9334,5e-05,8.74963]
[1777296865270,40.12,77761.26,0.0,-0.9334,5e-05,8.74963]
[1777296865453,40.12,77761.26,0.0,-0.9334,5e-05,8.74963]
[1777296865329,40.12,77762.89,0.0,-0.93331,5e-05,8.75851]
[1777296866529,40.12,77763.4,0.0,-0.93328,5e-05,8.76184]
[1777296866769,40.12,77763.4,0.0,-0.93328,5e-05,8.76184]
[1777296866893,40.14,77766.86,0.0,-0.93304,5e-05,8.78684]
[1777296867900,40.16,77763.62,0.0,-0.93312,5e-05,8.77822]
[1777296869409,40.16,77763.62,0.0,-0.93312,5e-05,8.77822]
[1777296868907,40.17,77759.94,0.0,-0.93322,5e-05,8.76757]
[1777296869518,40.17,77759.94,0.0,-0.93322,5e-05,8.76757]
[1777296869554,40.17,77759.94,0.0,-0.93322,5e-05,8.76757]
[1777296869914,40.17,77757.47,0.0,-0.93334,5e-05,8.75566]
[1777296871111,40.17,77757.47,0.0,-0.93334,5e-05,8.75566]
[1777296871268,40.17,77757.47,0.0,-0.93334,5e-05,8.75566]
[1777296871302,40.17,77756.01,0.0,-0.93343,5e-05,8.74515]
[1777296872934,40.17,77759.89,0.0,-0.93324,5e-05,8.76502]
[1777296874194,40.17,77759.89,0.0,-0.93324,5e-05,8.76502]
[1777296874236,40.17,77759.89,0.0,-0.93324,5e-05,8.76502]
[1777296874269,40.17,77759.89,0.0,-0.93324,5e-05,8.76502]
[1777296874370,40.17,77761.7,0.0,-0.93315,5e-05,8.7743]
[1777296877354,40.17,77762.46,0.0,-0.9331,5e-05,8.77867]
[1777296877407,40.17,77762.46,0.0,-0.9331,5e-05,8.77867]
[1777296877450,40.18,77753.7,0.0,-0.93352,5e-05,8.73567]
[1777296877522,40.18,77753.7,0.0,-0.93352,5e-05,8.73567]
[1777296877970,40.18,77757.48,0.0,-0.93333,5e-05,8.75471]
[1777296878977,40.18,77764.03,0.0,-0.93302,5e-05,8.78747]
[1777296880209,40.18,77764.03,0.0,-0.93302,5e-05,8.78747]
[1777296880269,40.18,77764.03,0.0,-0.93302,5e-05,8.78747]
[1777296880433,40.18,77764.03,0.0,-0.93302,5e-05,8.78747]
[1777296880310,40.18,77771.07,0.0,-0.93268,5e-05,8.82268]
[1777296882179,40.18,77773.01,0.0,-0.93258,5e-05,8.83255]
[1777296882275,40.18,77773.01,0.0,-0.93258,5e-05,8.83255]
[1777296882328,40.18,77771.91,0.0,-0.93264,5e-05,8.82731]
[1777296884011,40.18,77767.15,0.0,-0.93286,5e-05,8.80414]
[1777296884940,40.18,77767.15,0.0,-0.93286,5e-05,8.80414]
[1777296885022,40.18,77767.15,0.0,-0.93286,5e-05,8.80414]
[1777296885208,40.18,77767.15,0.0,-0.93286,5e-05,8.80414]
[1777296885305,40.18,77764.69,0.0,-0.93297,5e-05,8.79221]
[1777296887886,40.18,77763.08,0.0,-0.93304,5e-05,8.78482]
[1777296888021,40.18,77763.08,0.0,-0.93304,5e-05,8.78482]
[1777296888445,40.18,77763.08,0.0,-0.93304,5e-05,8.78482]
[1777296888040,40.18,77753.04,0.0,-0.93352,5e-05,8.73547]
[1777296889047,40.18,77749.1,0.0,-0.93371,5e-05,8.71599]
[1777296890054,40.18,77744.39,0.0,-0.93393,5e-05,8.69276]
[1777296890618,40.18,77744.39,0.0,-0.93393,5e-05,8.69276]
[1777296890671,40.18,77744.39,0.0,-0.93393,5e-05,8.69276]
[1777296890768,40.18,77744.39,0.0,-0.93393,5e-05,8.69276]
[1777296891061,40.18,77742.86,0.0,-0.934,5e-05,8.68526]
[1777296896096,40.19,77744.05,0.0,-0.93388,5e-05,8.69741]
[1777296896591,40.19,77744.05,0.0,-0.93388,5e-05,8.69741]
[1777296896641,40.19,77744.05,0.0,-0.93388,5e-05,8.69741]
[1777296896772,40.19,77744.05,0.0,-0.93388,5e-05,8.69741]
[1777296897103,40.19,77744.38,0.0,-0.93386,5e-05,8.69947]
[1777296898110,40.2,77749.08,0.0,-0.93364,5e-05,8.72307]
[1777296901131,40.2,77743.39,0.0,-0.93389,5e-05,8.69624]
[1777296902139,40.2,77725.68,0.0,-0.93473,5e-05,8.60933]
[1777296903146,40.2,77728.39,0.0,-0.9346,5e-05,8.62276]
[1777296904153,40.2,77732.16,0.0,-0.93442,5e-05,8.64139]
[1777296905160,40.2,77736.52,0.0,-0.93421,5e-05,8.66332]
[1777296906167,40.2,77741.95,0.0,-0.93395,5e-05,8.69051]
[1777296908181,40.2,77736.85,0.0,-0.93418,5e-05,8.66633]
[1777296910247,40.2,77732.31,0.0,-0.93438,5e-05,8.64501]
[1777296913216,40.21,77738.91,0.0,-0.93406,5e-05,8.67894]
[1777296914223,40.21,77742.79,0.0,-0.93387,5e-05,8.69849]
[1777296919257,40.21,77736.6,0.0,-0.93414,5e-05,8.67013]
[1777296920265,40.21,77732.25,0.0,-0.93434,5e-05,8.64924]
[1777296921271,40.21,77739.33,0.0,-0.934,5e-05,8.6845]
[1777296922279,40.22,77744.12,0.0,-0.93377,5e-05,8.70851]
[1777296927314,40.22,77741.34,0.0,-0.93389,5e-05,8.69683]
[1777296931342,40.22,77744.73,0.0,-0.93373,5e-05,8.71153]
[1777296934362,40.22,77748.27,0.0,-0.93356,5e-05,8.73015]
[1777296935370,40.23,77756.87,0.0,-0.93314,5e-05,8.77297]
[1777296936377,40.23,77757.31,0.0,-0.93312,5e-05,8.77544]
[1777296937383,40.23,77752.04,0.0,-0.93337,5e-05,8.7497]
[1777296939398,40.23,77757.48,0.0,-0.9331,5e-05,8.77723]
[1777296942419,40.23,77762.21,0.0,-0.93287,5e-05,8.80149]
[1777296943426,40.23,77768.75,0.0,-0.93255,5e-05,8.83416]
[1777296944433,40.23,77775.84,0.0,-0.93221,5e-05,8.86958]
[1777296947455,40.23,77782.33,0.0,-0.93189,5e-05,8.90228]
[1777296948462,40.23,77777.83,0.0,-0.93211,5e-05,8.87996]
[1777296950476,40.23,77784.23,0.0,-0.9318,5e-05,8.91204]
[1777296954504,40.23,77780.73,0.0,-0.93197,5e-05,8.89481]
[1777296958534,40.23,77776.47,0.0,-0.93217,5e-05,8.87392]
[1777296961555,40.23,77771.59,0.0,-0.9324,5e-05,8.85002]
[1777296962562,40.23,77765.49,0.0,-0.93269,5e-05,8.8199]
[1777296963569,40.23,77760.8,0.0,-0.93291,5e-05,8.79686]
[1777296964576,40.24,77755.8,0.0,-0.93315,5e-05,8.77236]
[1777296965583,40.23,77752.95,0.0,-0.93329,5e-05,8.75814]
[1777296966590,40.23,77748.48,0.0,-0.9335,5e-05,8.73596]
[1777296969612,40.23,77753.97,0.0,-0.93324,5e-05,8.76281]
[1777296970646,40.23,77759.14,0.0,-0.933,5e-05,8.78825]
[1777296971627,40.23,77772.25,0.0,-0.93237,5e-05,8.85309]
[1777296972633,40.23,77768.91,0.0,-0.93253,5e-05,8.83624]
[1777296976722,40.23,77764.42,0.0,-0.93274,5e-05,8.81467]
[1777296977672,40.23,77754.67,0.0,-0.93321,5e-05,8.76621]
[1777296978680,40.23,77751.33,0.0,-0.93337,5e-05,8.74959]
[1777296982709,40.23,77754.98,0.0,-0.9332,5e-05,8.76722]
[1777296984723,40.23,77761.94,0.0,-0.93287,5e-05,8.8014]
[1777296986428,40.23,77773.89,0.0,-0.9323,5e-05,8.86025]
[1777296986737,40.23,77777.01,0.0,-0.93215,5e-05,8.87576]
[1777296990765,40.23,77772.05,0.0,-0.9324,5e-05,8.8503]
[1777296992372,40.23,77769.03,0.0,-0.93256,5e-05,8.832]
[1777296993786,40.23,77761.38,0.0,-0.93293,5e-05,8.79428]
[1777296995803,40.23,77759.66,0.0,-0.93301,5e-05,8.78544]
[1777296996809,40.23,77765.73,0.0,-0.93272,5e-05,8.81534]
[1777296999360,40.23,77769.87,0.0,-0.93253,5e-05,8.83528]
[1777296999831,40.23,77776.86,0.0,-0.9322,5e-05,8.87001]
[1777297001845,40.23,77777.1,0.0,-0.93219,5e-05,8.87066]
[1777297002852,40.23,77781.84,0.0,-0.93197,5e-05,8.89397]
[1777297005874,40.23,77779.85,0.0,-0.93207,5e-05,8.88309]
[1777297009902,40.22,77789.4,0.0,-0.93162,5e-05,8.9294]
[1777297011916,40.22,77791.98,0.0,-0.9315,5e-05,8.94156]
[1777297016951,40.22,77793.11,0.0,-0.93145,5e-05,8.94719]
[1777297021986,40.22,77792.04,0.0,-0.9315,5e-05,8.94177]
[1777297022996,40.22,77801.27,0.0,-0.93105,5e-05,8.98796]
[1777297024009,40.22,77814.61,0.0,-0.9304,5e-05,9.05494]
[1777297025012,40.22,77807.73,0.0,-0.93074,5e-05,9.02029]
[1777297025875,40.22,77807.73,0.0,-0.93074,5e-05,9.02029]
[1777297025926,40.22,77807.73,0.0,-0.93074,5e-05,9.02029]
[1777297026524,40.22,77807.73,0.0,-0.93074,5e-05,9.02029]
[1777297026559,40.22,77797.94,0.0,-0.93122,5e-05,8.97093]
[1777297027026,40.22,77794.01,0.0,-0.93141,5e-05,8.95123]
[1777297028920,40.22,77792.33,0.0,-0.93149,5e-05,8.94282]
[1777297029040,40.22,77791.73,0.0,-0.93152,5e-05,8.93983]
[1777297030771,40.22,77794.04,0.0,-0.93141,5e-05,8.95139]
[1777297032060,40.22,77790.86,0.0,-0.93156,5e-05,8.93548]
[1777297034774,40.22,77790.69,0.0,-0.93157,5e-05,8.93467]
[1777297036089,40.22,77796.55,0.0,-0.93129,5e-05,8.96399]
[1777297038103,40.22,77793.85,0.0,-0.93142,5e-05,8.95046]
[1777297039109,40.22,77796.82,0.0,-0.93127,5e-05,8.96532]
[1777297040360,40.22,77806.22,0.0,-0.93082,5e-05,9.01241]
[1777297041124,40.22,77807.52,0.0,-0.93075,5e-05,9.01885]
[1777297042131,40.22,77810.7,0.0,-0.9306,5e-05,9.03473]
[1777297044145,40.22,77814.4,0.0,-0.93042,5e-05,9.05309]
[1777297049180,40.22,77809.29,0.0,-0.93068,5e-05,9.02673]
[1777297051194,40.22,77813.12,0.0,-0.93052,5e-05,9.04211]
[1777297052201,40.22,77818.75,0.0,-0.93024,5e-05,9.07033]
[1777297053208,40.22,77825.48,0.0,-0.92991,5e-05,9.10409]
[1777297054218,40.22,77828.53,0.0,-0.92976,5e-05,9.11927]
[1777297055222,40.22,77820.81,0.0,-0.93015,5e-05,9.08009]
[1777297056229,40.22,77815.83,0.0,-0.93039,5e-05,9.05483]
[1777297057235,40.22,77823.1,0.0,-0.93004,5e-05,9.09131]
[1777297058243,40.22,77828.65,0.0,-0.92977,5e-05,9.11912]
[1777297063278,40.21,77827.58,0.0,-0.92983,5e-05,9.11264]
[1777297068313,40.21,77826.28,0.0,-0.9299,5e-05,9.10512]
[1777297070327,40.21,77822.75,0.0,-0.93008,5e-05,9.08688]
[1777297071334,40.21,77827.73,0.0,-0.92984,5e-05,9.11182]
[1777297072341,40.21,77822.76,0.0,-0.93008,5e-05,9.0865]
[1777297077376,40.21,77825.71,0.0,-0.92995,5e-05,9.10037]
[1777297080397,40.21,77821.17,0.0,-0.93018,5e-05,9.07683]
[1777297081404,40.21,77824.04,0.0,-0.93004,5e-05,9.09111]
[1777297082411,40.21,77827.44,0.0,-0.92987,5e-05,9.10806]
[1777297086439,40.2,77823.7,0.0,-0.93007,5e-05,9.08824]
[1777297087446,40.2,77818.78,0.0,-0.93031,5e-05,9.06324]
[1777297088453,40.2,77815.15,0.0,-0.93049,5e-05,9.04481]
[1777297089460,40.2,77822.73,0.0,-0.93012,5e-05,9.08285]
[1777297091474,40.2,77824.51,0.0,-0.93004,5e-05,9.09145]
[1777297092481,40.2,77827.9,0.0,-0.92987,5e-05,9.10836]
[1777297094495,40.2,77832.02,0.0,-0.92967,5e-05,9.12872]
[1777297095502,40.2,77836.05,0.0,-0.92948,5e-05,9.14886]
[1777297096509,40.2,77841.61,0.0,-0.9292,5e-05,9.17674]
[1777297098524,40.2,77844.5,0.0,-0.92907,5e-05,9.19075]
[1777297103559,40.2,77847.88,0.0,-0.92891,5e-05,9.20651]
[1777297104566,40.19,77850.77,0.0,-0.92877,5e-05,9.2209]
[1777297105573,40.19,77854.07,0.0,-0.92861,5e-05,9.23736]
[1777297106585,40.19,77848.62,0.0,-0.92888,5e-05,9.2093]
[1777297107587,40.19,77836.01,0.0,-0.92951,5e-05,9.14499]
[1777297108594,40.19,77830.22,0.0,-0.9298,5e-05,9.11544]
[1777297113629,40.19,77831.27,0.0,-0.92979,5e-05,9.11595]
[1777297118665,40.19,77827.76,0.0,-0.92997,5e-05,9.09718]
[1777297119671,40.19,77822.9,0.0,-0.93021,5e-05,9.07247]
[1777297120679,40.19,77819.0,0.0,-0.93041,5e-05,9.05267]
[1777297123700,40.19,77809.39,0.0,-0.93088,5e-05,9.00399]
[1777297124707,40.19,77809.15,0.0,-0.93089,5e-05,9.00274]
[1777297125714,40.19,77811.95,0.0,-0.93076,5e-05,9.01676]
[1777297127728,40.19,77804.56,0.0,-0.93112,5e-05,8.97957]
[1777297130749,40.19,77810.34,0.0,-0.93084,5e-05,9.00857]
[1777297131756,40.19,77814.02,0.0,-0.93066,5e-05,9.02702]
[1777297132762,40.19,77816.77,0.0,-0.93052,5e-05,9.04078]
[1777297133769,40.19,77838.6,0.0,-0.92945,5e-05,9.15089]
[1777297134777,40.19,77843.41,0.0,-0.92921,5e-05,9.175]
[1777297135811,40.18,77854.92,0.0,-0.92864,5e-05,9.23317]
[1777297136792,40.18,77859.88,0.0,-0.92839,5e-05,9.25809]
[1777297138806,40.18,77863.53,0.0,-0.92821,5e-05,9.27633]
[1777297140820,40.18,77860.31,0.0,-0.92838,5e-05,9.25991]
[1777297142494,40.18,77868.92,0.0,-0.92794,5e-05,9.30383]
[1777297143122,40.18,77865.76,0.0,-0.9281,5e-05,9.28769]
[1777297148884,40.18,77859.23,0.0,-0.92843,5e-05,9.25429]
[1777297150898,40.18,77865.22,0.0,-0.92814,5e-05,9.28409]
[1777297151905,40.18,77861.01,0.0,-0.92835,5e-05,9.2622]
[1777297154925,40.18,77868.92,0.0,-0.92797,5e-05,9.30127]
[1777297155932,40.18,77872.02,0.0,-0.92782,5e-05,9.31663]
[1777297160968,40.17,77866.75,0.0,-0.92811,5e-05,9.28745]
[1777297166003,40.17,77867.43,0.0,-0.92809,5e-05,9.28896]
[1777297167009,40.17,77861.61,0.0,-0.92839,5e-05,9.25888]
[1777297168017,40.17,77857.84,0.0,-0.92858,5e-05,9.23929]
[1777297170031,40.17,77857.18,0.0,-0.92862,5e-05,9.23531]
[1777297172046,40.16,77851.94,0.0,-0.92891,5e-05,9.20435]
[1777297174060,40.16,77848.03,0.0,-0.92912,5e-05,9.18384]
[1777297175068,40.16,77856.67,0.0,-0.92869,5e-05,9.22747]
[1777297180270,40.16,77855.28,0.0,-0.92877,5e-05,9.21914]
[1777297180363,40.16,77853.08,0.0,-0.92889,5e-05,9.20728]
[1777297183059,40.16,77855.54,0.0,-0.92877,5e-05,9.21947]
[1777297183197,40.16,77855.54,0.0,-0.92877,5e-05,9.21947]
[1777297183224,40.16,77848.9,0.0,-0.9291,5e-05,9.18539]
[1777297184130,40.16,77843.45,0.0,-0.92938,5e-05,9.15739]
[1777297185138,40.16,77840.73,0.0,-0.92951,5e-05,9.14332]
[1777297186145,40.16,77836.95,0.0,-0.9297,5e-05,9.12393]
[1777297191180,40.15,77839.16,0.0,-0.92961,5e-05,9.13388]
[1777297195208,40.15,77846.06,0.0,-0.92927,5e-05,9.16798]
[1777297200603,40.15,77846.03,0.0,-0.92929,5e-05,9.16676]
[1777297201250,40.15,77842.2,0.0,-0.92948,5e-05,9.14681]
[1777297204271,40.15,77849.1,0.0,-0.92914,5e-05,9.18111]
[1777297209306,40.14,77847.05,0.0,-0.92926,5e-05,9.16934]
[1777297213333,40.14,77851.92,0.0,-0.92903,5e-05,9.19297]
[1777297214341,40.14,77854.7,0.0,-0.92889,5e-05,9.20679]
[1777297217362,40.14,77860.73,0.0,-0.9286,5e-05,9.23655]
[1777297218369,40.14,77867.16,0.0,-0.92828,5e-05,9.26943]
[1777297222397,40.14,77870.16,0.0,-0.92812,5e-05,9.28486]
[1777297226425,40.14,77867.15,0.0,-0.92829,5e-05,9.26829]
[1777297231460,40.13,77866.19,0.0,-0.92838,5e-05,9.25758]
[1777297232467,40.13,77869.32,0.0,-0.92823,5e-05,9.27315]
[1777297233474,40.13,77873.08,0.0,-0.92805,5e-05,9.29193]
[1777297237310,40.13,77871.5,0.0,-0.92814,5e-05,9.28248]
[1777297237361,40.13,77871.5,0.0,-0.92814,5e-05,9.28248]
[1777297237524,40.13,77871.5,0.0,-0.92814,5e-05,9.28248]
[1777297237570,40.13,77871.89,0.0,-0.92812,5e-05,9.28403]
[1777297239532,40.13,77864.7,0.0,-0.92849,5e-05,9.24641]
[1777297240529,40.13,77861.26,0.0,-0.92867,5e-05,9.22849]
[1777297241536,40.13,77852.88,0.0,-0.92909,5e-05,9.18549]
[1777297242543,40.12,77855.84,0.0,-0.92895,5e-05,9.20025]
[1777297246687,40.12,77850.75,0.0,-0.92922,5e-05,9.17309]
[1777297248584,40.12,77847.91,0.0,-0.92936,5e-05,9.15814]
[1777297249592,40.12,77839.37,0.0,-0.92979,5e-05,9.11461]
[1777297250599,40.12,77839.17,0.0,-0.9298,5e-05,9.11342]
[1777297251607,40.12,77835.5,0.0,-0.92998,5e-05,9.09468]
[1777297252614,40.12,77847.48,0.0,-0.92939,5e-05,9.15521]
[1777297253621,40.12,77862.95,0.0,-0.92862,5e-05,9.23365]
[1777297254628,40.12,77866.94,0.0,-0.92842,5e-05,9.25364]
[1777297259663,40.11,77868.69,0.0,-0.92836,5e-05,9.26061]
[1777297260670,40.11,77862.94,0.0,-0.92865,5e-05,9.23087]
[1777297262683,40.11,77865.97,0.0,-0.9285,5e-05,9.24561]
[1777297267730,40.11,77866.76,0.0,-0.92848,5e-05,9.24809]
[1777297269733,40.11,77877.22,0.0,-0.92796,5e-05,9.30041]
[1777297271747,40.11,77880.37,0.0,-0.92781,5e-05,9.31651]
[1777297275785,40.11,77883.63,0.0,-0.92764,5e-05,9.33305]
[1777297276784,40.11,77891.43,0.0,-0.92725,5e-05,9.37303]
[1777297277791,40.11,77899.32,0.0,-0.92685,5e-05,9.4135]
[1777297278798,40.11,77902.99,0.0,-0.92666,5e-05,9.43224]
[1777297279809,40.11,77914.95,0.0,-0.92605,5e-05,9.4938]
[1777297280812,40.11,77925.14,0.0,-0.92553,5e-05,9.54629]
[1777297281818,40.1,77929.04,0.0,-0.92533,5e-05,9.56615]
[1777297283833,40.1,77918.64,0.0,-0.92587,5e-05,9.51176]
[1777297284840,40.1,77911.58,0.0,-0.92624,5e-05,9.47489]
[1777297287871,40.1,77919.68,0.0,-0.92583,5e-05,9.51599]
[1777297288878,40.1,77921.34,0.0,-0.92575,5e-05,9.52425]
[1777297291899,40.1,77926.43,0.0,-0.92552,5e-05,9.54583]
[1777297295927,40.1,77929.54,0.0,-0.92537,5e-05,9.5608]
[1777297297943,40.09,77935.42,0.0,-0.92507,5e-05,9.59054]
[1777297298950,40.09,77939.73,0.0,-0.92485,5e-05,9.61253]
[1777297303570,40.09,77941.22,0.0,-0.92478,5e-05,9.61988]
[1777297303587,40.09,77941.22,0.0,-0.92478,5e-05,9.61988]
[1777297303782,40.09,77941.22,0.0,-0.92478,5e-05,9.61988]
[1777297303987,40.09,77939.92,0.0,-0.92485,5e-05,9.613]
[1777297309022,40.09,77941.73,0.0,-0.92476,5e-05,9.62196]
[1777297311044,40.09,77956.89,0.0,-0.92397,5e-05,9.7009]
[1777297312047,40.09,77951.04,0.0,-0.92428,5e-05,9.67007]
[1777297313217,40.09,77944.18,0.0,-0.92464,5e-05,9.63407]
[1777297317918,40.09,77940.89,0.0,-0.92482,5e-05,9.61632]
[1777297319096,40.09,77936.16,0.0,-0.92507,5e-05,9.59121]
[1777297320103,40.09,77940.47,0.0,-0.92485,5e-05,9.6132]
[1777297323124,40.08,77935.53,0.0,-0.92512,5e-05,9.586]
[1777297327168,40.08,77927.53,0.0,-0.92555,5e-05,9.54262]
[1777297328175,40.08,77907.8,0.0,-0.92657,5e-05,9.44001]
[1777297329771,40.08,77907.8,0.0,-0.92657,5e-05,9.44001]
[1777297329848,40.08,77899.84,0.0,-0.92699,5e-05,9.39837]
[1777297330276,40.08,77899.84,0.0,-0.92699,5e-05,9.39837]
[1777297330346,40.08,77919.85,0.0,-0.92596,5e-05,9.50173]
[1777297331799,40.08,77919.85,0.0,-0.92596,5e-05,9.50173]
[1777297331824,40.08,77927.66,0.0,-0.92556,5e-05,9.54206]
[1777297332792,40.08,77927.66,0.0,-0.92556,5e-05,9.54206]
[1777297332844,40.08,77931.88,0.0,-0.92534,5e-05,9.5636]
[1777297333656,40.08,77931.88,0.0,-0.92534,5e-05,9.5636]
[1777297334249,40.08,77953.3,0.0,-0.92423,5e-05,9.67522]
[1777297335257,40.08,77958.45,0.0,-0.92396,5e-05,9.70198]
[1777297337284,40.08,77953.65,0.0,-0.92422,5e-05,9.67639]
[1777297339299,40.08,77945.03,0.0,-0.92467,5e-05,9.63097]
[1777297340307,40.07,77943.24,0.0,-0.92477,5e-05,9.62111]
[1777297341819,40.07,77943.24,0.0,-0.92477,5e-05,9.62111]
[1777297341870,40.07,77943.24,0.0,-0.92477,5e-05,9.62111]
[1777297342024,40.07,77943.24,0.0,-0.92477,5e-05,9.62111]
[1777297342820,40.07,77941.43,0.0,-0.92487,5e-05,9.61067]
[1777297342871,40.07,77941.43,0.0,-0.92487,5e-05,9.61067]
[1777297343019,40.07,77941.43,0.0,-0.92487,5e-05,9.61067]
[1777297343020,40.07,77941.38,0.0,-0.92488,5e-05,9.60992]
[1777297344335,40.07,77937.25,0.0,-0.9251,5e-05,9.58792]
[1777297345342,40.07,77932.45,0.0,-0.92536,5e-05,9.5625]
[1777297347356,40.07,77920.8,0.0,-0.92597,5e-05,9.50122]
[1777297348363,40.07,77916.18,0.0,-0.92621,5e-05,9.47698]
[1777297351512,40.07,77916.95,0.0,-0.92618,5e-05,9.4804]
[1777297351528,40.07,77916.95,0.0,-0.92618,5e-05,9.4804]
[1777297351564,40.07,77916.95,0.0,-0.92618,5e-05,9.4804]
[1777297351757,40.07,77916.95,0.0,-0.92618,5e-05,9.4804]
[1777297351769,40.07,77916.95,0.0,-0.92618,5e-05,9.4804]
[1777297354405,40.06,77911.26,0.0,-0.92651,5e-05,9.44612]
[1777297356692,40.06,77910.19,0.0,-0.92656,5e-05,9.44035]
[1777297356752,40.06,77910.19,0.0,-0.92656,5e-05,9.44035]
[1777297356770,40.06,77910.19,0.0,-0.92656,5e-05,9.44035]
[1777297357432,40.06,77908.89,0.0,-0.92663,5e-05,9.43319]
[1777297357519,40.06,77908.89,0.0,-0.92663,5e-05,9.43319]
[1777297359440,40.06,77903.09,0.0,-0.92693,5e-05,9.40288]
[1777297361688,40.06,77906.67,0.0,-0.92675,5e-05,9.42116]
[1777297361762,40.06,77906.67,0.0,-0.92675,5e-05,9.42116]
[1777297361770,40.06,77906.67,0.0,-0.92675,5e-05,9.42116]
[1777297363040,40.06,77905.23,0.0,-0.92683,5e-05,9.41333]
[1777297363093,40.06,77903.14,0.0,-0.92694,5e-05,9.40255]
[1777297363268,40.06,77903.14,0.0,-0.92694,5e-05,9.40255]
[1777297363470,40.06,77903.43,0.0,-0.92692,5e-05,9.40386]
[1777297365484,40.06,77895.79,0.0,-0.92732,5e-05,9.36417]
[1777297368724,40.06,77897.7,0.0,-0.92722,5e-05,9.37375]
[1777297368772,40.06,77897.7,0.0,-0.92722,5e-05,9.37375]
[1777297368806,40.06,77897.7,0.0,-0.92722,5e-05,9.37375]
[1777297369019,40.06,77897.7,0.0,-0.92722,5e-05,9.37375]
[1777297370837,40.06,77897.32,0.0,-0.92725,5e-05,9.37153]
[1777297370890,40.06,77897.32,0.0,-0.92725,5e-05,9.37153]
[1777297371019,40.06,77897.32,0.0,-0.92725,5e-05,9.37153]
[1777297371088,40.06,77896.64,0.0,-0.92728,5e-05,9.36777]
[1777297371322,40.06,77896.64,0.0,-0.92728,5e-05,9.36777]
[1777297371527,40.06,77896.64,0.0,-0.92728,5e-05,9.36777]
[1777297371565,40.06,77890.61,0.0,-0.92759,5e-05,9.33677]
[1777297372947,40.06,77890.61,0.0,-0.92759,5e-05,9.33677]
[1777297372971,40.06,77890.61,0.0,-0.92759,5e-05,9.33677]
[1777297373021,40.06,77890.61,0.0,-0.92759,5e-05,9.33677]
[1777297372996,40.06,77886.2,0.0,-0.92781,5e-05,9.31402]
[1777297375121,40.06,77883.93,0.0,-0.92793,5e-05,9.30235]
[1777297375156,40.06,77883.93,0.0,-0.92793,5e-05,9.30235]
[1777297375268,40.06,77883.93,0.0,-0.92793,5e-05,9.30235]
[1777297375554,40.06,77882.3,0.0,-0.92801,5e-05,9.29398]
[1777297377860,40.06,77882.25,0.0,-0.92801,5e-05,9.29373]
[1777297377868,40.06,77882.25,0.0,-0.92801,5e-05,9.29373]
[1777297378026,40.06,77882.25,0.0,-0.92801,5e-05,9.29373]
[1777297379791,40.06,77883.97,0.0,-0.92793,5e-05,9.30253]
[1777297379831,40.06,77883.97,0.0,-0.92793,5e-05,9.30253]
[1777297380020,40.06,77883.97,0.0,-0.92793,5e-05,9.30253]
[1777297379840,40.06,77885.1,0.0,-0.92787,5e-05,9.30832]
[1777297383661,40.06,77884.8,0.0,-0.92789,5e-05,9.30672]
[1777297383674,40.06,77884.8,0.0,-0.92789,5e-05,9.30672]
[1777297383775,40.06,77884.8,0.0,-0.92789,5e-05,9.30672]
[1777297384617,40.06,77872.35,0.0,-0.92851,5e-05,9.243]
[1777297385587,40.06,77872.35,0.0,-0.92851,5e-05,9.243]
[1777297385639,40.06,77872.35,0.0,-0.92851,5e-05,9.243]
[1777297385769,40.06,77872.35,0.0,-0.92851,5e-05,9.243]
[1777297385870,40.06,77870.45,0.0,-0.92861,5e-05,9.2335]
[1777297388646,40.06,77863.86,0.0,-0.92894,5e-05,9.20011]
[1777297389653,40.06,77858.88,0.0,-0.92919,5e-05,9.17446]
[1777297390919,40.06,77858.88,0.0,-0.92919,5e-05,9.17446]
[1777297390971,40.06,77858.88,0.0,-0.92919,5e-05,9.17446]
[1777297391020,40.06,77858.88,0.0,-0.92919,5e-05,9.17446]
[1777297391671,40.06,77841.78,0.0,-0.93004,5e-05,9.08716]
[1777297392692,40.06,77818.47,0.0,-0.93119,5e-05,8.96918]
[1777297393691,40.06,77812.17,0.0,-0.93151,5e-05,8.93709]
[1777297394698,40.05,77809.72,0.0,-0.93163,5e-05,8.9245]
[1777297399733,40.05,77799.89,0.0,-0.93212,5e-05,8.87394]
[1777297402754,40.05,77794.92,0.0,-0.93236,5e-05,8.84847]
[1777297407789,40.05,77779.32,0.0,-0.93312,5e-05,8.76991]
[1777297409803,40.05,77777.11,0.0,-0.93323,5e-05,8.75874]
[1777297414838,40.05,77774.73,0.0,-0.93337,5e-05,8.74317]
[1777297415540,40.05,77774.73,0.0,-0.93337,5e-05,8.74317]
[1777297415593,40.05,77774.73,0.0,-0.93337,5e-05,8.74317]
[1777297415778,40.05,77774.73,0.0,-0.93337,5e-05,8.74317]
[1777297415825,40.05,77774.73,0.0,-0.93337,5e-05,8.74317]
[1777297416021,40.05,77774.73,0.0,-0.93337,5e-05,8.74317]
[1777297416098,40.05,77775.0,0.0,-0.93336,5e-05,8.74448]
[1777297418866,40.05,77779.62,0.0,-0.93314,5e-05,8.76737]
[1777297420365,40.05,77780.63,0.0,-0.93309,5e-05,8.77236]
[1777297420405,40.05,77780.63,0.0,-0.93309,5e-05,8.77236]
[1777297420523,40.05,77780.63,0.0,-0.93309,5e-05,8.77236]
[1777297420680,40.05,77780.63,0.0,-0.93309,5e-05,8.77236]
[1777297420715,40.05,77780.63,0.0,-0.93309,5e-05,8.77236]
[1777297420770,40.05,77780.63,0.0,-0.93309,5e-05,8.77236]
[1777297420880,40.05,77779.63,0.0,-0.93314,5e-05,8.76735]
[1777297425105,40.05,77779.09,0.0,-0.93317,5e-05,8.76449]
[1777297425166,40.05,77780.27,0.0,-0.93311,5e-05,8.77032]
[1777297425272,40.05,77780.27,0.0,-0.93311,5e-05,8.77032]
[1777297425353,40.05,77780.27,0.0,-0.93311,5e-05,8.77032]
[1777297425427,40.05,77780.27,0.0,-0.93311,5e-05,8.77032]
[1777297425525,40.05,77780.27,0.0,-0.93311,5e-05,8.77032]
[1777297425914,40.05,77780.51,0.0,-0.9331,5e-05,8.77146]
[1777297430950,40.05,77780.02,0.0,-0.93312,5e-05,8.76882]
[1777297431480,40.05,77780.02,0.0,-0.93312,5e-05,8.76882]
[1777297431533,40.05,77780.02,0.0,-0.93312,5e-05,8.76882]
[1777297431685,40.05,77780.02,0.0,-0.93312,5e-05,8.76882]
[1777297431697,40.05,77780.02,0.0,-0.93312,5e-05,8.76882]
[1777297431774,40.05,77780.02,0.0,-0.93312,5e-05,8.76882]
[1777297431957,40.05,77779.8,0.0,-0.93313,5e-05,8.76769]
[1777297433970,40.05,77783.61,0.0,-0.93295,5e-05,8.78656]
[1777297437091,40.05,77784.7,0.0,-0.9329,5e-05,8.79186]
[1777297437110,40.05,77784.7,0.0,-0.9329,5e-05,8.79186]
[1777297437271,40.05,77785.42,0.0,-0.93287,5e-05,8.79537]
[1777297437738,40.05,77785.42,0.0,-0.93287,5e-05,8.79537]
[1777297437772,40.05,77785.42,0.0,-0.93287,5e-05,8.79537]
[1777297437846,40.05,77785.42,0.0,-0.93287,5e-05,8.79537]
[1777297437999,40.05,77787.47,0.0,-0.93277,5e-05,8.80551]
[1777297439419,40.05,77786.79,0.0,-0.9328,5e-05,8.80204]
[1777297439532,40.05,77786.79,0.0,-0.9328,5e-05,8.80204]
[1777297440021,40.05,77795.11,0.0,-0.9324,5e-05,8.84342]
[1777297441022,40.05,77800.55,0.0,-0.93214,5e-05,8.87045]
[1777297442030,40.05,77807.13,0.0,-0.93183,5e-05,8.90318]
[1777297443036,40.05,77815.51,0.0,-0.93142,5e-05,8.94497]
[1777297444042,40.04,77815.84,0.0,-0.93141,5e-05,8.94633]
[1777297447064,40.04,77830.98,0.0,-0.93067,5e-05,9.02167]
[1777297448071,40.04,77830.78,0.0,-0.93069,5e-05,9.02025]
[1777297449077,40.04,77822.97,0.0,-0.93107,5e-05,8.98091]
[1777297450960,40.04,77825.1,0.0,-0.93097,5e-05,8.9917]
[1777297451003,40.04,77825.1,0.0,-0.93097,5e-05,8.9917]
[1777297451027,40.04,77825.1,0.0,-0.93097,5e-05,8.9917]
[1777297451445,40.04,77826.56,0.0,-0.9309,5e-05,8.99868]
[1777297451496,40.04,77826.56,0.0,-0.9309,5e-05,8.99868]
[1777297451527,40.04,77826.56,0.0,-0.9309,5e-05,8.99868]
[1777297452013,40.04,77826.56,0.0,-0.9309,5e-05,8.99868]
[1777297452099,40.04,77827.07,0.0,-0.93087,5e-05,9.00129]
[1777297452269,40.04,77827.07,0.0,-0.93087,5e-05,9.00129]
[1777297456896,40.04,77827.23,0.0,-0.93086,5e-05,9.00223]
[1777297456948,40.04,77827.23,0.0,-0.93086,5e-05,9.00223]
[1777297457020,40.04,77827.23,0.0,-0.93086,5e-05,9.00223]
[1777297457388,40.04,77827.43,0.0,-0.93085,5e-05,9.00326]
[1777297457440,40.04,77827.43,0.0,-0.93085,5e-05,9.00326]
[1777297457522,40.04,77827.43,0.0,-0.93085,5e-05,9.00326]
[1777297458141,40.04,77828.41,0.0,-0.9308,5e-05,9.00821]
[1777297460155,40.04,77832.43,0.0,-0.93061,5e-05,9.02848]
[1777297463850,40.04,77834.27,0.0,-0.93052,5e-05,9.03764]
[1777297463891,40.04,77834.27,0.0,-0.93052,5e-05,9.03764]
[1777297464022,40.04,77834.27,0.0,-0.93052,5e-05,9.03764]
[1777297465191,40.04,77841.14,0.0,-0.93018,5e-05,9.07225]
[1777297465707,40.04,77841.14,0.0,-0.93018,5e-05,9.07225]
[1777297465759,40.04,77841.14,0.0,-0.93018,5e-05,9.07225]
[1777297465772,40.04,77841.14,0.0,-0.93018,5e-05,9.07225]
[1777297466197,40.04,77842.12,0.0,-0.93013,5e-05,9.0771]
[1777297467527,40.04,77842.12,0.0,-0.93013,5e-05,9.0771]
[1777297470705,40.04,77844.38,0.0,-0.93002,5e-05,9.08818]
[1777297470757,40.04,77844.38,0.0,-0.93002,5e-05,9.08818]
[1777297470770,40.04,77844.38,0.0,-0.93002,5e-05,9.08818]
[1777297470855,40.04,77844.37,0.0,-0.93003,5e-05,9.08799]
[1777297471732,40.04,77844.37,0.0,-0.93003,5e-05,9.08799]
[1777297471771,40.04,77844.37,0.0,-0.93003,5e-05,9.08799]
[1777297471784,40.04,77844.37,0.0,-0.93003,5e-05,9.08799]
[1777297473051,40.04,77844.36,0.0,-0.93005,5e-05,9.08411]
[1777297473269,40.04,77843.42,0.0,-0.9301,5e-05,9.07908]
[1777297476267,40.04,77851.17,0.0,-0.92972,5e-05,9.11801]
[1777297477572,40.04,77851.17,0.0,-0.92972,5e-05,9.11801]
[1777297477596,40.04,77851.17,0.0,-0.92972,5e-05,9.11801]
[1777297477777,40.04,77851.17,0.0,-0.92972,5e-05,9.11801]
[1777297478154,40.04,77851.17,0.0,-0.92972,5e-05,9.11801]
[1777297478188,40.04,77851.17,0.0,-0.92972,5e-05,9.11801]
[1777297477780,40.04,77852.21,0.0,-0.92967,5e-05,9.1231]
[1777297478533,40.04,77852.21,0.0,-0.92967,5e-05,9.1231]
[1777297478770,40.04,77852.21,0.0,-0.92967,5e-05,9.1231]
[1777297478871,40.04,77857.57,0.0,-0.92941,5e-05,9.15013]
[1777297481013,40.04,77857.92,0.0,-0.92939,5e-05,9.15167]
[1777297481020,40.04,77857.92,0.0,-0.92939,5e-05,9.15167]
[1777297481103,40.04,77863.78,0.0,-0.92911,5e-05,9.18097]
[1777297481219,40.04,77863.78,0.0,-0.92911,5e-05,9.18097]
[1777297481271,40.04,77863.78,0.0,-0.92911,5e-05,9.18097]
[1777297481303,40.04,77858.26,0.0,-0.92938,5e-05,9.15288]
[1777297482716,40.04,77858.26,0.0,-0.92938,5e-05,9.15288]
[1777297482768,40.04,77858.26,0.0,-0.92938,5e-05,9.15288]
[1777297483019,40.04,77858.26,0.0,-0.92938,5e-05,9.15288]
[1777297483119,40.04,77850.64,0.0,-0.92976,5e-05,9.11377]
[1777297486570,40.03,77853.68,0.0,-0.92962,5e-05,9.12886]
[1777297486614,40.03,77853.68,0.0,-0.92962,5e-05,9.12886]
[1777297486771,40.03,77853.68,0.0,-0.92962,5e-05,9.12886]
[1777297487454,40.03,77854.5,0.0,-0.92958,5e-05,9.13283]
[1777297487506,40.03,77854.5,0.0,-0.92958,5e-05,9.13283]
[1777297487531,40.03,77854.5,0.0,-0.92958,5e-05,9.13283]
[1777297487556,40.03,77850.94,0.0,-0.92976,5e-05,9.11456]
[1777297490129,40.03,77852.49,0.0,-0.92968,5e-05,9.12226]
[1777297490193,40.03,77852.49,0.0,-0.92968,5e-05,9.12226]
[1777297490273,40.03,77850.47,0.0,-0.92978,5e-05,9.11184]
[1777297490913,40.03,77850.47,0.0,-0.92978,5e-05,9.11184]
[1777297491016,40.03,77850.47,0.0,-0.92978,5e-05,9.11184]
[1777297491118,40.03,77851.64,0.0,-0.92973,5e-05,9.11745]
[1777297491270,40.03,77851.64,0.0,-0.92973,5e-05,9.11745]
[1777297491374,40.03,77856.65,0.0,-0.92948,5e-05,9.14289]
[1777297492381,40.03,77864.34,0.0,-0.9291,5e-05,9.18182]
[1777297494399,40.03,77865.91,0.0,-0.92902,5e-05,9.18955]
[1777297494403,40.03,77865.91,0.0,-0.92902,5e-05,9.18955]
[1777297494518,40.03,77865.91,0.0,-0.92902,5e-05,9.18955]
[1777297494768,40.03,77865.91,0.0,-0.92902,5e-05,9.18955]
[1777297494820,40.03,77865.91,0.0,-0.92902,5e-05,9.18955]
[1777297495020,40.03,77865.91,0.0,-0.92902,5e-05,9.18955]
[1777297495090,40.03,77865.94,0.0,-0.92903,5e-05,9.18916]
[1777297499603,40.03,77865.24,0.0,-0.92907,5e-05,9.18479]
[1777297499659,40.03,77865.24,0.0,-0.92907,5e-05,9.18479]
[1777297499769,40.03,77865.24,0.0,-0.92907,5e-05,9.18479]
[1777297499866,40.03,77860.35,0.0,-0.92932,5e-05,9.15963]
[1777297500709,40.03,77860.35,0.0,-0.92932,5e-05,9.15963]
[1777297500734,40.03,77860.35,0.0,-0.92932,5e-05,9.15963]
[1777297500776,40.03,77860.35,0.0,-0.92932,5e-05,9.15963]
[1777297500787,40.03,77855.86,0.0,-0.92954,5e-05,9.13658]
[1777297503177,40.03,77855.01,0.0,-0.92959,5e-05,9.13208]
[1777297503268,40.03,77853.77,0.0,-0.92965,5e-05,9.12561]
[1777297503521,40.03,77853.77,0.0,-0.92965,5e-05,9.12561]
[1777297505472,40.03,77862.23,0.0,-0.92923,5e-05,9.16817]
[1777297506272,40.03,77862.23,0.0,-0.92923,5e-05,9.16817]
[1777297506339,40.03,77862.23,0.0,-0.92923,5e-05,9.16817]
[1777297506519,40.03,77862.23,0.0,-0.92923,5e-05,9.16817]
[1777297506620,40.03,77866.76,0.0,-0.92901,5e-05,9.19102]
[1777297509360,40.03,77866.65,0.0,-0.92902,5e-05,9.18994]
[1777297509412,40.03,77866.65,0.0,-0.92902,5e-05,9.18994]
[1777297509528,40.03,77866.65,0.0,-0.92902,5e-05,9.18994]
[1777297509622,40.02,77867.67,0.0,-0.92897,5e-05,9.19488]
[1777297512522,40.02,77859.24,0.0,-0.9294,5e-05,9.15117]
[1777297514536,40.02,77857.96,0.0,-0.92947,5e-05,9.14427]
[1777297515297,40.02,77857.96,0.0,-0.92947,5e-05,9.14427]
[1777297515349,40.02,77857.96,0.0,-0.92947,5e-05,9.14427]
[1777297515526,40.02,77857.96,0.0,-0.92947,5e-05,9.14427]
[1777297515550,40.02,77857.64,0.0,-0.92949,5e-05,9.14245]
[1777297516559,40.02,77852.77,0.0,-0.92973,5e-05,9.11752]
[1777297519719,40.02,77851.4,0.0,-0.9298,5e-05,9.10988]
[1777297519771,40.02,77851.4,0.0,-0.9298,5e-05,9.10988]
[1777297520018,40.02,77851.4,0.0,-0.9298,5e-05,9.10988]
[1777297520120,40.02,77850.71,0.0,-0.92985,5e-05,9.10528]
[1777297524020,40.02,77851.81,0.0,-0.9298,5e-05,9.11017]
[1777297524084,40.02,77851.81,0.0,-0.9298,5e-05,9.11017]
[1777297524177,40.01,77847.48,0.0,-0.93003,5e-05,9.08715]
[1777297524270,40.01,77847.48,0.0,-0.93003,5e-05,9.08715]
[1777297525697,40.01,77846.81,0.0,-0.93006,5e-05,9.08375]
[1777297525768,40.01,77846.81,0.0,-0.93006,5e-05,9.08375]
[1777297525798,40.01,77843.67,0.0,-0.93022,5e-05,9.06734]
[1777297529507,40.01,77846.74,0.0,-0.93008,5e-05,9.08143]
[1777297529520,40.01,77846.74,0.0,-0.93008,5e-05,9.08143]
[1777297529554,40.01,77846.74,0.0,-0.93008,5e-05,9.08143]
[1777297529684,40.01,77840.55,0.0,-0.93039,5e-05,9.04959]
[1777297530714,40.01,77840.55,0.0,-0.93039,5e-05,9.04959]
[1777297530769,40.01,77840.55,0.0,-0.93039,5e-05,9.04959]
[1777297530792,40.01,77825.59,0.0,-0.93113,5e-05,8.97365]
[1777297531696,40.01,77819.21,0.0,-0.93148,5e-05,8.93755]
[1777297532703,40.01,77807.65,0.0,-0.93204,5e-05,8.87929]
[1777297533710,40.01,77809.57,0.0,-0.93195,5e-05,8.88872]
[1777297534918,40.01,77809.57,0.0,-0.93195,5e-05,8.88872]
[1777297535110,40.01,77809.57,0.0,-0.93195,5e-05,8.88872]
[1777297536023,40.01,77811.29,0.0,-0.93187,5e-05,8.89691]
[1777297537427,40.01,77810.65,0.0,-0.9319,5e-05,8.89349]
[1777297537479,40.01,77810.65,0.0,-0.9319,5e-05,8.89349]
[1777297537519,40.01,77810.65,0.0,-0.9319,5e-05,8.89349]
[1777297537737,40.01,77808.12,0.0,-0.93203,5e-05,8.88061]
[1777297542479,40.0,77808.01,0.0,-0.93204,5e-05,8.87929]
[1777297542518,40.0,77808.01,0.0,-0.93204,5e-05,8.87929]
[1777297542531,40.0,77808.01,0.0,-0.93204,5e-05,8.87929]
[1777297542773,40.0,77810.16,0.0,-0.93194,5e-05,8.88987]
[1777297545301,40.0,77809.06,0.0,-0.932,5e-05,8.88398]
[1777297545352,40.0,77809.06,0.0,-0.932,5e-05,8.88398]
[1777297545520,40.0,77809.06,0.0,-0.932,5e-05,8.88398]
[1777297545793,40.0,77808.3,0.0,-0.93203,5e-05,8.87998]
[1777297550828,40.0,77807.31,0.0,-0.93209,5e-05,8.87413]
[1777297552880,40.0,77807.04,0.0,-0.93211,5e-05,8.87243]
[1777297552927,40.0,77807.04,0.0,-0.93211,5e-05,8.87243]
[1777297553024,40.0,77807.04,0.0,-0.93211,5e-05,8.87243]
[1777297553028,40.0,77806.96,0.0,-0.93211,5e-05,8.87203]
[1777297558534,40.0,77805.31,0.0,-0.9322,5e-05,8.86292]
[1777297558770,40.0,77805.31,0.0,-0.9322,5e-05,8.86292]
[1777297558990,40.0,77804.51,0.0,-0.93224,5e-05,8.85876]
[1777297560010,40.0,77804.51,0.0,-0.93224,5e-05,8.85876]
[1777297560789,40.0,77804.54,0.0,-0.93224,5e-05,8.85861]
[1777297560898,40.0,77790.13,0.0,-0.93294,5e-05,8.78672]
[1777297561906,40.0,77786.12,0.0,-0.93313,5e-05,8.76662]
[1777297562912,40.0,77791.41,0.0,-0.93288,5e-05,8.79291]
[1777297563920,40.0,77796.22,0.0,-0.93265,5e-05,8.81688]
[1777297565934,40.0,77797.48,0.0,-0.93259,5e-05,8.82304]
[1777297567948,40.0,77802.48,0.0,-0.93235,5e-05,8.84782]
[1777297569961,40.0,77798.08,0.0,-0.93256,5e-05,8.82562]
[1777297570969,40.0,77787.24,0.0,-0.93308,5e-05,8.77149]
[1777297571976,40.0,77783.03,0.0,-0.93329,5e-05,8.75047]
[1777297572983,40.0,77775.49,0.0,-0.93365,5e-05,8.71304]
[1777297574997,40.0,77772.19,0.0,-0.9338,5e-05,8.69679]
[1777297578018,40.0,77762.06,0.0,-0.93428,5e-05,8.64701]
[1777297580031,40.0,77757.27,0.0,-0.9345,5e-05,8.62367]
[1777297582046,40.0,77747.85,0.0,-0.93494,5e-05,8.57789]
[1777297582731,40.0,77747.85,0.0,-0.93494,5e-05,8.57789]
[1777297582775,40.0,77747.85,0.0,-0.93494,5e-05,8.57789]
[1777297582827,40.0,77747.85,0.0,-0.93494,5e-05,8.57789]
[1777297583053,40.0,77745.69,0.0,-0.93504,5e-05,8.56776]
[1777297584060,40.0,77747.59,0.0,-0.93495,5e-05,8.5772]
[1777297586019,40.0,77747.97,0.0,-0.93493,5e-05,8.57919]
[1777297586074,40.0,77748.2,0.0,-0.93492,5e-05,8.58052]
[1777297587081,40.0,77742.16,0.0,-0.9352,5e-05,8.55097]
[1777297589094,40.0,77738.29,0.0,-0.93536,5e-05,8.53365]
[1777297592116,40.01,77742.25,0.0,-0.93518,5e-05,8.55134]
[1777297593006,40.01,77742.25,0.0,-0.93518,5e-05,8.55134]
[1777297593392,40.01,77745.09,0.0,-0.93505,5e-05,8.56539]
[1777297593522,40.01,77745.09,0.0,-0.93505,5e-05,8.56539]
[1777297595273,40.01,77746.73,0.0,-0.93497,5e-05,8.57354]
[1777297595421,40.01,77749.31,0.0,-0.93485,5e-05,8.5863]
[1777297595524,40.01,77749.31,0.0,-0.93485,5e-05,8.5863]
[1777297596144,40.01,77755.57,0.0,-0.93455,5e-05,8.61715]
[1777297598158,40.01,77755.9,0.0,-0.93454,5e-05,8.61878]
[1777297601178,40.01,77760.8,0.0,-0.93431,5e-05,8.64293]
[1777297601574,40.01,77760.8,0.0,-0.93431,5e-05,8.64293]
[1777297601626,40.01,77760.8,0.0,-0.93431,5e-05,8.64293]
[1777297601768,40.01,77760.8,0.0,-0.93431,5e-05,8.64293]
[1777297602186,40.01,77761.91,0.0,-0.93426,5e-05,8.64838]
[1777297605341,40.01,77763.81,0.0,-0.93416,5e-05,8.65783]
[1777297605394,40.01,77763.81,0.0,-0.93416,5e-05,8.65783]
[1777297605519,40.01,77763.81,0.0,-0.93416,5e-05,8.65783]
[1777297606213,40.01,77770.54,0.0,-0.93384,5e-05,8.69122]
[1777297607221,40.01,77777.62,0.0,-0.93351,5e-05,8.72637]
[1777297608228,40.01,77787.26,0.0,-0.93305,5e-05,8.77426]
[1777297609235,40.01,77789.35,0.0,-0.93295,5e-05,8.78461]
[1777297610439,40.01,77789.28,0.0,-0.93295,5e-05,8.7842]
[1777297610491,40.01,77789.28,0.0,-0.93295,5e-05,8.7842]
[1777297610519,40.01,77789.28,0.0,-0.93295,5e-05,8.7842]
[1777297611249,40.01,77788.98,0.0,-0.93296,5e-05,8.78264]
[1777297616283,40.01,77785.07,0.0,-0.93315,5e-05,8.76293]
[1777297616416,40.01,77785.07,0.0,-0.93315,5e-05,8.76293]
[1777297616468,40.01,77785.07,0.0,-0.93315,5e-05,8.76293]
[1777297616526,40.01,77785.07,0.0,-0.93315,5e-05,8.76293]
[1777297617291,40.01,77780.6,0.0,-0.93337,5e-05,8.7407]
[1777297622325,40.01,77777.37,0.0,-0.93352,5e-05,8.72472]
[1777297623868,40.01,77777.98,0.0,-0.93349,5e-05,8.72776]
[1777297623920,40.01,77777.98,0.0,-0.93349,5e-05,8.72776]
[1777297624021,40.01,77777.98,0.0,-0.93349,5e-05,8.72776]
[1777297624340,40.01,77777.97,0.0,-0.93349,5e-05,8.72773]
[1777297629727,40.01,77778.59,0.0,-0.93346,5e-05,8.73082]
[1777297629734,40.01,77778.59,0.0,-0.93346,5e-05,8.73082]
[1777297629771,40.01,77778.59,0.0,-0.93346,5e-05,8.73082]
[1777297629778,40.01,77778.85,0.0,-0.93345,5e-05,8.73211]
[1777297630382,40.01,77773.03,0.0,-0.93373,5e-05,8.70326]
[1777297633465,40.01,77725.74,0.0,-0.93595,5e-05,8.47097]
[1777297634754,40.01,77725.74,0.0,-0.93595,5e-05,8.47097]
[1777297635135,40.01,77725.74,0.0,-0.93595,5e-05,8.47097]
[1777297635230,40.01,77693.04,0.0,-0.93745,5e-05,8.3128]
[1777297635598,40.01,77649.62,0.0,-0.9394,4e-05,8.10483]
[1777297636713,40.01,77649.62,0.0,-0.9394,4e-05,8.10483]
[1777297636835,40.02,77631.76,0.0,-0.94014,4e-05,8.02578]
[1777297638364,40.02,77631.76,0.0,-0.94014,4e-05,8.02578]
[1777297638395,40.06,77647.01,0.0,-0.93927,4e-05,8.11831]
[1777297638487,40.06,77677.05,0.0,-0.93792,5e-05,8.26183]
[1777297639485,40.06,77689.55,0.0,-0.93735,5e-05,8.32268]
[1777297640613,40.06,77689.55,0.0,-0.93735,5e-05,8.32268]
[1777297640662,40.06,77675.55,0.0,-0.93798,5e-05,8.25595]
[1777297641501,40.06,77661.02,0.0,-0.93862,4e-05,8.1871]
[1777297642810,40.06,77661.02,0.0,-0.93862,4e-05,8.1871]
[1777297642888,40.08,77662.44,0.0,-0.93848,4e-05,8.20212]
[1777297643520,40.1,77669.39,0.0,-0.93809,5e-05,8.24336]
[1777297644787,40.1,77669.39,0.0,-0.93809,5e-05,8.24336]
[1777297644880,40.11,77667.79,0.0,-0.93809,5e-05,8.24299]
[1777297646544,40.13,77684.5,0.0,-0.93724,5e-05,8.3332]
[1777297647550,40.13,77684.52,0.0,-0.93723,5e-05,8.33389]
[1777297648559,40.13,77678.01,0.0,-0.93752,5e-05,8.30315]
[1777297649565,40.15,77674.0,0.0,-0.93765,5e-05,8.29023]
[1777297651592,40.16,77658.28,0.0,-0.93831,4e-05,8.21861]
[1777297653284,40.16,77658.28,0.0,-0.93831,4e-05,8.21861]
[1777297653376,40.18,77635.36,0.0,-0.93925,4e-05,8.11778]
[1777297653606,40.18,77624.64,0.0,-0.93973,4e-05,8.06706]
[1777297655297,40.18,77624.64,0.0,-0.93973,4e-05,8.06706]
[1777297655333,40.2,77621.63,0.0,-0.93975,4e-05,8.06427]
[1777297655528,40.2,77621.63,0.0,-0.93975,4e-05,8.06427]
[1777297655620,40.2,77628.33,0.0,-0.93945,4e-05,8.09593]
[1777297656627,40.21,77632.3,0.0,-0.93923,4e-05,8.11987]
[1777297658777,40.22,77632.73,0.0,-0.93917,4e-05,8.12665]
[1777297658876,40.23,77633.62,0.0,-0.93908,4e-05,8.13546]
[1777297660296,40.23,77633.62,0.0,-0.93908,4e-05,8.13546]
[1777297661662,40.26,77626.31,0.0,-0.93928,4e-05,8.11445]
[1777297662669,40.27,77622.22,0.0,-0.93941,4e-05,8.0998]
[1777297664777,40.28,77623.97,0.0,-0.93929,4e-05,8.11298]
[1777297664871,40.29,77630.98,0.0,-0.93893,4e-05,8.15086]
[1777297666718,40.3,77634.96,0.0,-0.93868,4e-05,8.17771]
[1777297667717,40.32,77648.54,0.0,-0.93799,4e-05,8.25033]
[1777297668725,40.33,77653.23,0.0,-0.93772,5e-05,8.27952]
[1777297672778,40.35,77656.5,0.0,-0.9375,5e-05,8.3027]
[1777297672845,40.35,77665.94,0.0,-0.93706,5e-05,8.34852]
[1777297673760,40.35,77669.52,0.0,-0.9369,5e-05,8.36623]
[1777297674766,40.35,77679.24,0.0,-0.93645,5e-05,8.41349]
[1777297675778,40.35,77676.78,0.0,-0.93656,5e-05,8.40206]
[1777297676786,40.35,77676.78,0.0,-0.93656,5e-05,8.40206]
[1777297676790,40.35,77676.27,0.0,-0.93658,5e-05,8.40004]
[1777297678774,40.35,77674.18,0.0,-0.93667,5e-05,8.39042]
[1777297678799,40.35,77672.97,0.0,-0.93672,5e-05,8.38505]
[1777297680813,40.36,77680.18,0.0,-0.93638,5e-05,8.42068]
[1777297682780,40.36,77682.04,0.0,-0.93629,5e-05,8.43006]
[1777297682827,40.36,77686.71,0.0,-0.93607,5e-05,8.453]
[1777297684842,40.36,77677.26,0.0,-0.9365,5e-05,8.40814]
[1777297685848,40.36,77674.36,0.0,-0.93663,5e-05,8.39461]
[1777297687862,40.36,77683.14,0.0,-0.93622,5e-05,8.43786]
[1777297688868,40.36,77693.64,0.0,-0.93573,5e-05,8.48901]
[1777297689876,40.36,77703.16,0.0,-0.93529,5e-05,8.53548]
[1777297690883,40.37,77712.85,0.0,-0.93483,5e-05,8.58331]
[1777297691890,40.37,77713.2,0.0,-0.93481,5e-05,8.58563]
[1777297692897,40.37,77696.11,0.0,-0.93559,5e-05,8.5032]
[1777297693903,40.37,77689.62,0.0,-0.93589,5e-05,8.47252]
[1777297694910,40.37,77679.26,0.0,-0.93635,5e-05,8.42328]
[1777297695917,40.37,77676.83,0.0,-0.93646,5e-05,8.41243]
[1777297700953,40.38,77687.86,0.0,-0.93592,5e-05,8.46915]
[1777297701961,40.38,77693.28,0.0,-0.93566,5e-05,8.49569]
[1777297704779,40.38,77694.59,0.0,-0.9356,5e-05,8.5026]
[1777297704983,40.38,77702.55,0.0,-0.93523,5e-05,8.54148]
[1777297705991,40.38,77705.01,0.0,-0.93511,5e-05,8.5541]
[1777297708772,40.39,77708.73,0.0,-0.93492,5e-05,8.57348]
[1777297709012,40.39,77708.45,0.0,-0.93493,5e-05,8.57273]
[1777297711026,40.39,77701.0,0.0,-0.93529,5e-05,8.53416]
[1777297712033,40.39,77696.21,0.0,-0.9355,5e-05,8.5116]
[1777297712772,40.39,77696.21,0.0,-0.9355,5e-05,8.5116]
[1777297718075,40.4,77706.07,0.0,-0.935,5e-05,8.56357]
[1777297720089,40.4,77712.89,0.0,-0.93467,5e-05,8.598]
[1777297720814,40.4,77712.89,0.0,-0.93467,5e-05,8.598]
[1777297721096,40.4,77727.01,0.0,-0.93401,5e-05,8.66756]
[1777297723110,40.42,77723.38,0.0,-0.93412,5e-05,8.65582]
[1777297724117,40.42,77719.02,0.0,-0.93432,5e-05,8.63494]
[1777297726131,40.43,77717.82,0.0,-0.93432,5e-05,8.63457]
[1777297727138,40.44,77711.99,0.0,-0.93455,5e-05,8.61097]
[1777297729153,40.46,77706.2,0.0,-0.93472,5e-05,8.59294]
[1777297732174,40.46,77698.83,0.0,-0.93504,5e-05,8.5588]
[1777297733183,40.46,77692.67,0.0,-0.93532,5e-05,8.52951]
[1777297734189,40.46,77674.25,0.0,-0.93616,5e-05,8.44116]
[1777297734795,40.46,77674.25,0.0,-0.93616,5e-05,8.44116]
[1777297736203,40.46,77679.67,0.0,-0.93591,5e-05,8.46783]
[1777297736772,40.46,77679.67,0.0,-0.93591,5e-05,8.46783]
[1777297737210,40.46,77681.25,0.0,-0.93583,5e-05,8.47578]
[1777297739224,40.47,77677.29,0.0,-0.93601,5e-05,8.45726]
[1777297740230,40.47,77672.67,0.0,-0.93622,5e-05,8.43529]
[1777297742245,40.47,77672.02,0.0,-0.93624,5e-05,8.43284]
[1777297745266,40.47,77666.51,0.0,-0.93648,5e-05,8.4078]
[1777297746273,40.47,77661.59,0.0,-0.9367,5e-05,8.38459]
[1777297747279,40.47,77656.48,0.0,-0.93693,5e-05,8.3601]
[1777297748287,40.47,77651.87,0.0,-0.93713,5e-05,8.33896]
[1777297748774,40.47,77651.87,0.0,-0.93713,5e-05,8.33896]
[1777297750300,40.48,77644.84,0.0,-0.93744,5e-05,8.30643]
[1777297751308,40.48,77649.01,0.0,-0.93725,5e-05,8.3269]
[1777297752776,40.48,77651.57,0.0,-0.93712,5e-05,8.33967]
[1777297753009,40.48,77651.57,0.0,-0.93712,5e-05,8.33967]
[1777297753019,40.48,77651.57,0.0,-0.93712,5e-05,8.33967]
[1777297753234,40.48,77651.57,0.0,-0.93712,5e-05,8.33967]
[1777297753322,40.48,77651.44,0.0,-0.93713,5e-05,8.33956]
[1777297754329,40.48,77656.52,0.0,-0.93689,5e-05,8.36438]
[1777297755336,40.48,77660.88,0.0,-0.93669,5e-05,8.38575]
[1777297756777,40.48,77664.21,0.0,-0.93653,5e-05,8.40217]
[1777297757140,40.48,77664.21,0.0,-0.93653,5e-05,8.40217]
[1777297757192,40.48,77664.21,0.0,-0.93653,5e-05,8.40217]
[1777297757268,40.48,77664.21,0.0,-0.93653,5e-05,8.40217]
[1777297757350,40.48,77663.13,0.0,-0.93658,5e-05,8.3974]
[1777297760371,40.49,77668.74,0.0,-0.93631,5e-05,8.42559]
[1777297762385,40.49,77678.89,0.0,-0.93584,5e-05,8.47522]
[1777297763392,40.49,77682.17,0.0,-0.93568,5e-05,8.49135]
[1777297764399,40.49,77694.59,0.0,-0.9351,5e-05,8.55219]
[1777297765406,40.49,77690.04,0.0,-0.93531,5e-05,8.53079]
[1777297768427,40.49,77694.04,0.0,-0.9351,5e-05,8.55213]
[1777297771448,40.5,77683.86,0.0,-0.93558,5e-05,8.50118]
[1777297773462,40.5,77682.23,0.0,-0.93564,5e-05,8.49474]
[1777297778498,40.51,77687.75,0.0,-0.93535,5e-05,8.52494]
[1777297780365,40.51,77689.7,0.0,-0.93525,5e-05,8.53504]
[1777297780417,40.51,77689.7,0.0,-0.93525,5e-05,8.53504]
[1777297780519,40.51,77689.7,0.0,-0.93525,5e-05,8.53504]
[1777297780521,40.51,77687.31,0.0,-0.93536,5e-05,8.52412]
[1777297784649,40.52,77686.58,0.0,-0.93537,5e-05,8.52326]
[1777297784820,40.52,77686.58,0.0,-0.93537,5e-05,8.52326]
[1777297785028,40.52,77686.58,0.0,-0.93537,5e-05,8.52326]
[1777297785547,40.52,77681.66,0.0,-0.93559,5e-05,8.50014]
[1777297787561,40.52,77671.41,0.0,-0.93604,5e-05,8.45213]
[1777297788567,40.52,77670.81,0.0,-0.93606,5e-05,8.45002]
[1777297789575,40.52,77664.56,0.0,-0.93634,5e-05,8.42075]
[1777297791598,40.52,77660.14,0.0,-0.93654,5e-05,8.40028]
[1777297793273,40.52,77660.14,0.0,-0.93654,5e-05,8.40028]
[1777297793315,40.52,77660.14,0.0,-0.93654,5e-05,8.40028]
[1777297793530,40.52,77660.14,0.0,-0.93654,5e-05,8.40028]
[1777297793560,40.53,77652.21,0.0,-0.93689,5e-05,8.36316]
[1777297797237,40.53,77649.82,0.0,-0.93699,5e-05,8.35268]
[1777297797271,40.53,77649.82,0.0,-0.93699,5e-05,8.35268]
[1777297797289,40.53,77649.82,0.0,-0.93699,5e-05,8.35268]
[1777297797339,40.53,77649.78,0.0,-0.93698,5e-05,8.35344]
[1777297798303,40.53,77649.78,0.0,-0.93698,5e-05,8.35344]
[1777297798536,40.53,77649.78,0.0,-0.93698,5e-05,8.35344]
[1777297798548,40.53,77651.32,0.0,-0.9369,5e-05,8.36126]
[1777297798646,40.53,77656.02,0.0,-0.93669,5e-05,8.38376]
[1777297802699,40.53,77652.72,0.0,-0.93683,5e-05,8.36925]
[1777297802755,40.53,77652.72,0.0,-0.93683,5e-05,8.36925]
[1777297802772,40.53,77652.72,0.0,-0.93683,5e-05,8.36925]
[1777297802856,40.53,77652.23,0.0,-0.93685,5e-05,8.36736]
[1777297803682,40.54,77641.66,0.0,-0.93732,5e-05,8.31732]
[1777297804690,40.54,77638.82,0.0,-0.93744,4e-05,8.30432]
[1777297805697,40.54,77633.75,0.0,-0.93767,4e-05,8.28073]
[1777297809725,40.54,77644.33,0.0,-0.93717,5e-05,8.33346]
[1777297810732,40.54,77639.82,0.0,-0.93737,5e-05,8.31244]
[1777297812519,40.54,77639.82,0.0,-0.93737,5e-05,8.31244]
[1777297812775,40.54,77637.09,0.0,-0.93748,4e-05,8.29997]
[1777297812876,40.55,77635.43,0.0,-0.93755,4e-05,8.29261]
[1777297815771,40.55,77644.83,0.0,-0.93711,5e-05,8.33906]
[1777297816776,40.55,77651.91,0.0,-0.93679,5e-05,8.37338]
[1777297820281,40.55,77648.86,0.0,-0.93692,5e-05,8.35966]
[1777297820489,40.55,77648.86,0.0,-0.93692,5e-05,8.35966]
[1777297820518,40.55,77648.86,0.0,-0.93692,5e-05,8.35966]
[1777297820535,40.55,77651.15,0.0,-0.93681,5e-05,8.37148]
[1777297821811,40.55,77646.17,0.0,-0.93703,5e-05,8.34811]
[1777297822818,40.56,77638.97,0.0,-0.93735,5e-05,8.31423]
[1777297823929,40.56,77638.97,0.0,-0.93735,5e-05,8.31423]
[1777297823992,40.56,77638.97,0.0,-0.93735,5e-05,8.31423]
[1777297824020,40.56,77638.97,0.0,-0.93735,5e-05,8.31423]
[1777297824094,40.56,77635.66,0.0,-0.93749,4e-05,8.29897]
[1777297825839,40.56,77639.72,0.0,-0.9373,5e-05,8.31935]
[1777297828367,40.56,77638.19,0.0,-0.93736,5e-05,8.31256]
[1777297828520,40.56,77638.19,0.0,-0.93736,5e-05,8.31256]
[1777297828585,40.56,77636.75,0.0,-0.93742,4e-05,8.30673]
[1777297828712,40.56,77636.75,0.0,-0.93742,4e-05,8.30673]
[1777297828978,40.56,77636.75,0.0,-0.93742,4e-05,8.30673]
[1777297829013,40.56,77636.37,0.0,-0.93743,4e-05,8.30492]
[1777297833169,40.56,77637.35,0.0,-0.9374,4e-05,8.30755]
[1777297834113,40.57,77637.84,0.0,-0.93737,5e-05,8.31039]
[1777297834124,40.57,77637.84,0.0,-0.93737,5e-05,8.31039]
[1777297834269,40.57,77637.84,0.0,-0.93737,5e-05,8.31039]
[1777297834332,40.57,77640.74,0.0,-0.93724,5e-05,8.32471]
[1777297835027,40.57,77640.74,0.0,-0.93724,5e-05,8.32471]
[1777297835913,40.57,77633.91,0.0,-0.93754,4e-05,8.29316]
[1777297839035,40.57,77635.43,0.0,-0.93746,4e-05,8.30145]
[1777297839605,40.57,77635.43,0.0,-0.93746,4e-05,8.30145]
[1777297839666,40.57,77635.49,0.0,-0.93745,4e-05,8.30226]
[1777297839772,40.57,77635.49,0.0,-0.93745,4e-05,8.30226]
[1777297839941,40.57,77638.62,0.0,-0.9373,5e-05,8.31767]
[1777297845236,40.58,77638.46,0.0,-0.93729,5e-05,8.3189]
[1777297845243,40.58,77638.46,0.0,-0.93729,5e-05,8.3189]
[1777297845270,40.58,77638.46,0.0,-0.93729,5e-05,8.3189]
[1777297845320,40.58,77646.29,0.0,-0.93693,5e-05,8.35673]
[1777297845983,40.58,77642.12,0.0,-0.93712,5e-05,8.33725]
[1777297849485,40.58,77639.61,0.0,-0.93722,5e-05,8.32618]
[1777297849492,40.58,77639.61,0.0,-0.93722,5e-05,8.32618]
[1777297849519,40.58,77639.61,0.0,-0.93722,5e-05,8.32618]
[1777297849620,40.58,77637.84,0.0,-0.93729,5e-05,8.3187]
[1777297853697,40.59,77638.54,0.0,-0.93725,5e-05,8.32345]
[1777297853746,40.59,77638.54,0.0,-0.93725,5e-05,8.32345]
[1777297853770,40.59,77638.54,0.0,-0.93725,5e-05,8.32345]
[1777297854039,40.59,77638.9,0.0,-0.93723,5e-05,8.32563]
[1777297856053,40.59,77634.52,0.0,-0.93741,4e-05,8.30571]
[1777297859074,40.59,77638.55,0.0,-0.93722,5e-05,8.32633]
[1777297859660,40.59,77638.55,0.0,-0.93722,5e-05,8.32633]
[1777297859715,40.59,77638.55,0.0,-0.93722,5e-05,8.32633]
[1777297859770,40.59,77638.55,0.0,-0.93722,5e-05,8.32633]
[1777297860081,40.59,77639.11,0.0,-0.93719,5e-05,8.32945]
[1777297863468,40.59,77637.04,0.0,-0.93727,5e-05,8.32048]
[1777297863509,40.59,77637.04,0.0,-0.93727,5e-05,8.32048]
[1777297863523,40.59,77637.04,0.0,-0.93727,5e-05,8.32048]
[1777297863625,40.6,77636.88,0.0,-0.93727,5e-05,8.32062]
[1777297867130,40.6,77621.5,0.0,-0.93795,4e-05,8.2489]
[1777297868137,40.6,77607.62,0.0,-0.93856,4e-05,8.18384]
[1777297869144,40.61,77602.43,0.0,-0.93873,4e-05,8.16591]
[1777297870151,40.63,77612.67,0.0,-0.93821,4e-05,8.22106]
[1777297871453,40.63,77622.96,0.0,-0.93774,4e-05,8.27038]
[1777297871850,40.63,77622.96,0.0,-0.93774,4e-05,8.27038]
[1777297872165,40.63,77617.1,0.0,-0.938,4e-05,8.24314]
[1777297873172,40.63,77613.31,0.0,-0.93816,4e-05,8.22578]
[1777297875028,40.63,77611.69,0.0,-0.93823,4e-05,8.21872]
[1777297876939,40.63,77611.49,0.0,-0.93823,4e-05,8.21899]
[1777297877020,40.63,77611.49,0.0,-0.93823,4e-05,8.21899]
[1777297877086,40.63,77611.49,0.0,-0.93823,4e-05,8.21899]
[1777297877200,40.64,77611.7,0.0,-0.93821,4e-05,8.22058]
[1777297878084,40.64,77611.7,0.0,-0.93821,4e-05,8.22058]
[1777297878268,40.64,77611.7,0.0,-0.93821,4e-05,8.22058]
[1777297878370,40.64,77610.13,0.0,-0.93828,4e-05,8.21377]
[1777297880221,40.64,77602.36,0.0,-0.93861,4e-05,8.17836]
[1777297880905,40.64,77602.36,0.0,-0.93861,4e-05,8.17836]
[1777297880917,40.64,77602.36,0.0,-0.93861,4e-05,8.17836]
[1777297881020,40.64,77602.36,0.0,-0.93861,4e-05,8.17836]
[1777297881227,40.65,77600.79,0.0,-0.93862,4e-05,8.1776]
[1777297884690,40.68,77598.71,0.0,-0.93857,4e-05,8.18163]
[1777297884761,40.68,77598.71,0.0,-0.93857,4e-05,8.18163]
[1777297884771,40.68,77598.71,0.0,-0.93857,4e-05,8.18163]
[1777297885257,40.69,77598.9,0.0,-0.9385,4e-05,8.18912]
[1777297888279,40.7,77607.4,0.0,-0.93811,4e-05,8.23115]
[1777297889288,40.7,77613.81,0.0,-0.93781,4e-05,8.2621]
[1777297890306,40.7,77618.56,0.0,-0.9376,4e-05,8.28518]
[1777297891314,40.7,77632.47,0.0,-0.937,5e-05,8.34768]
[1777297892324,40.7,77636.01,0.0,-0.93684,5e-05,8.36454]
[1777297893329,40.7,77619.86,0.0,-0.93756,4e-05,8.28833]
[1777297894342,40.7,77609.32,0.0,-0.93802,4e-05,8.23884]
[1777297895348,40.7,77615.05,0.0,-0.93777,4e-05,8.26593]
[1777297896355,40.71,77620.58,0.0,-0.93751,4e-05,8.29359]
[1777297897629,40.71,77620.58,0.0,-0.93751,4e-05,8.29359]
[1777297897362,40.71,77612.51,0.0,-0.93786,4e-05,8.25587]
[1777297897750,40.71,77612.51,0.0,-0.93786,4e-05,8.25587]
[1777297897771,40.71,77612.51,0.0,-0.93786,4e-05,8.25587]
[1777297898369,40.71,77607.39,0.0,-0.93809,4e-05,8.23223]
[1777297899376,40.71,77601.91,0.0,-0.93832,4e-05,8.20698]
[1777297900568,40.71,77601.91,0.0,-0.93832,4e-05,8.20698]
[1777297900599,40.71,77601.91,0.0,-0.93832,4e-05,8.20698]
[1777297900580,40.71,77603.15,0.0,-0.93826,4e-05,8.21347]
[1777297900768,40.71,77603.15,0.0,-0.93826,4e-05,8.21347]
[1777297901390,40.71,77604.83,0.0,-0.93818,4e-05,8.22202]
[1777297903406,40.71,77595.43,0.0,-0.93859,4e-05,8.17901]
[1777297905419,40.72,77594.32,0.0,-0.93862,4e-05,8.1752]
[1777297906916,40.72,77592.84,0.0,-0.93868,4e-05,8.16894]
[1777297906921,40.72,77592.84,0.0,-0.93868,4e-05,8.16894]
[1777297907019,40.72,77592.84,0.0,-0.93868,4e-05,8.16894]
[1777297907434,40.72,77593.97,0.0,-0.93862,4e-05,8.17496]
[1777297909464,40.72,77586.63,0.0,-0.93893,4e-05,8.14192]
[1777297910526,40.72,77586.63,0.0,-0.93893,4e-05,8.14192]
[1777297910572,40.72,77586.63,0.0,-0.93893,4e-05,8.14192]
[1777297910671,40.74,77583.16,0.0,-0.93901,4e-05,8.1339]
[1777297910769,40.74,77583.16,0.0,-0.93901,4e-05,8.1339]
[1777297913700,40.76,77587.28,0.0,-0.93875,4e-05,8.16085]
[1777297913772,40.77,77586.11,0.0,-0.93873,4e-05,8.16268]
[1777297913899,40.77,77586.11,0.0,-0.93873,4e-05,8.16268]
[1777297914024,40.77,77586.11,0.0,-0.93873,4e-05,8.16268]
[1777297914498,40.77,77596.03,0.0,-0.93829,4e-05,8.21]
[1777297916255,40.79,77596.54,0.0,-0.9382,4e-05,8.21953]
[1777297916268,40.79,77596.54,0.0,-0.9382,4e-05,8.21953]
[1777297916672,40.79,77596.54,0.0,-0.9382,4e-05,8.21953]
[1777297916512,40.79,77595.15,0.0,-0.93825,4e-05,8.21362]
[1777297916771,40.79,77595.15,0.0,-0.93825,4e-05,8.21362]
[1777297917518,40.79,77593.99,0.0,-0.9383,4e-05,8.20878]
[1777297918526,40.79,77597.34,0.0,-0.93814,4e-05,8.22519]
[1777297918980,40.79,77597.34,0.0,-0.93814,4e-05,8.22519]
[1777297919019,40.79,77597.34,0.0,-0.93814,4e-05,8.22519]
[1777297919033,40.79,77597.34,0.0,-0.93814,4e-05,8.22519]
[1777297919319,40.79,77597.34,0.0,-0.93814,4e-05,8.22519]
[1777297919521,40.79,77597.34,0.0,-0.93814,4e-05,8.22519]
[1777297919533,40.79,77596.54,0.0,-0.93817,4e-05,8.22206]
[1777297920539,40.79,77588.81,0.0,-0.93851,4e-05,8.18632]
[1777297922711,40.79,77587.79,0.0,-0.93855,4e-05,8.18214]
[1777297922769,40.8,77585.47,0.0,-0.93864,4e-05,8.17192]
[1777297923017,40.8,77585.47,0.0,-0.93864,4e-05,8.17192]
[1777297923083,40.8,77585.47,0.0,-0.93864,4e-05,8.17192]
[1777297923270,40.8,77585.47,0.0,-0.93864,4e-05,8.17192]
[1777297923561,40.8,77588.0,0.0,-0.93853,4e-05,8.18448]
[1777297925518,40.8,77589.96,0.0,-0.93843,4e-05,8.19438]
[1777297925526,40.8,77589.96,0.0,-0.93843,4e-05,8.19438]
[1777297925575,40.8,77591.94,0.0,-0.93834,4e-05,8.20436]
[1777297925769,40.8,77591.94,0.0,-0.93834,4e-05,8.20436]
[1777297926582,40.8,77597.63,0.0,-0.93808,4e-05,8.2318]
[1777297928596,40.8,77609.6,0.0,-0.93754,4e-05,8.28954]
[1777297929603,40.8,77617.7,0.0,-0.93717,4e-05,8.32849]
[1777297930481,40.8,77617.7,0.0,-0.93717,4e-05,8.32849]
[1777297930522,40.8,77617.7,0.0,-0.93717,4e-05,8.32849]
[1777297930539,40.8,77617.7,0.0,-0.93717,4e-05,8.32849]
[1777297930609,40.81,77619.73,0.0,-0.93707,4e-05,8.33863]
[1777297930884,40.81,77619.73,0.0,-0.93707,4e-05,8.33863]
[1777297931019,40.81,77619.73,0.0,-0.93707,4e-05,8.33863]
[1777297931617,40.81,77619.43,0.0,-0.93708,4e-05,8.33765]
[1777297932624,40.81,77615.16,0.0,-0.93727,4e-05,8.31784]
[1777297934638,40.81,77611.73,0.0,-0.93741,4e-05,8.3025]
[1777297935671,40.81,77611.73,0.0,-0.93741,4e-05,8.3025]
[1777297935645,40.81,77606.0,0.0,-0.93766,4e-05,8.27639]
[1777297935770,40.81,77606.0,0.0,-0.93766,4e-05,8.27639]
[1777297936652,40.81,77606.05,0.0,-0.93766,4e-05,8.27662]
[1777297937659,40.81,77610.69,0.0,-0.93744,4e-05,8.29962]
[1777297939237,40.81,77609.57,0.0,-0.93748,4e-05,8.29482]
[1777297939269,40.81,77609.57,0.0,-0.93748,4e-05,8.29482]
[1777297939289,40.81,77609.57,0.0,-0.93748,4e-05,8.29482]
[1777297939659,40.81,77609.57,0.0,-0.93748,4e-05,8.29482]
[1777297939770,40.81,77609.57,0.0,-0.93748,4e-05,8.29482]
[1777297940680,40.82,77612.12,0.0,-0.93736,4e-05,8.30788]
[1777297941687,40.82,77625.16,0.0,-0.93677,5e-05,8.37023]
[1777297941983,40.82,77625.16,0.0,-0.93677,5e-05,8.37023]
[1777297942019,40.82,77625.16,0.0,-0.93677,5e-05,8.37023]
[1777297942663,40.82,77625.16,0.0,-0.93677,5e-05,8.37023]
[1777297942693,40.82,77625.8,0.0,-0.93674,5e-05,8.37365]
[1777297944496,40.82,77625.75,0.0,-0.93674,5e-05,8.37378]
[1777297944519,40.82,77625.75,0.0,-0.93674,5e-05,8.37378]
[1777297944707,40.82,77625.02,0.0,-0.93677,5e-05,8.37068]
[1777297945176,40.82,77625.02,0.0,-0.93677,5e-05,8.37068]
[1777297948736,40.82,77627.88,0.0,-0.93662,5e-05,8.38575]
[1777297949161,40.82,77627.88,0.0,-0.93662,5e-05,8.38575]
[1777297949213,40.82,77627.88,0.0,-0.93662,5e-05,8.38575]
[1777297949269,40.82,77627.88,0.0,-0.93662,5e-05,8.38575]
[1777297949743,40.82,77627.52,0.0,-0.93664,5e-05,8.38438]
[1777297952606,40.82,77628.33,0.0,-0.9366,5e-05,8.38858]
[1777297952663,40.82,77628.33,0.0,-0.9366,5e-05,8.38858]
[1777297952708,40.83,77633.94,0.0,-0.93636,5e-05,8.41235]
[1777297952771,40.83,77633.94,0.0,-0.93636,5e-05,8.41235]
[1777297952823,40.83,77631.62,0.0,-0.93647,5e-05,8.40129]
[1777297954778,40.83,77628.17,0.0,-0.93661,5e-05,8.3855]
[1777297957799,40.83,77625.49,0.0,-0.93673,5e-05,8.37377]
[1777297958807,40.83,77620.22,0.0,-0.93696,4e-05,8.34909]
[1777297961828,40.83,77614.04,0.0,-0.93723,4e-05,8.32099]
[1777297962835,40.83,77616.71,0.0,-0.9371,4e-05,8.33409]
[1777297964849,40.83,77625.1,0.0,-0.93672,5e-05,8.37476]
[1777297965859,40.84,77637.13,0.0,-0.93617,5e-05,8.43242]
[1777297966864,40.84,77652.28,0.0,-0.93548,5e-05,8.50516]
[1777297967872,40.84,77658.22,0.0,-0.9352,5e-05,8.53382]
[1777297968879,40.84,77652.85,0.0,-0.93545,5e-05,8.50814]
[1777297972923,40.84,77655.71,0.0,-0.9353,5e-05,8.5233]
[1777297974739,40.84,77662.12,0.0,-0.93501,5e-05,8.55429]
[1777297974938,40.84,77669.52,0.0,-0.93466,5e-05,8.58993]
[1777297975945,40.84,77679.93,0.0,-0.93418,5e-05,8.64021]
[1777297976952,40.84,77679.58,0.0,-0.9342,5e-05,8.63845]
[1777297978966,40.84,77673.47,0.0,-0.93448,5e-05,8.6088]
[1777297980980,40.84,77678.27,0.0,-0.93426,5e-05,8.63193]
[1777297984009,40.84,77672.96,0.0,-0.93451,5e-05,8.60616]
[1777297985008,40.84,77668.1,0.0,-0.93473,5e-05,8.58271]
[1777297986015,40.84,77671.44,0.0,-0.93458,5e-05,8.59885]
[1777297987022,40.84,77675.99,0.0,-0.93437,5e-05,8.62082]
[1777297988033,40.84,77695.18,0.0,-0.93347,5e-05,8.71379]
[1777297989040,40.84,77700.13,0.0,-0.93324,5e-05,8.73769]
[1777297991054,40.84,77708.92,0.0,-0.93283,5e-05,8.78052]
[1777297992113,40.84,77708.92,0.0,-0.93283,5e-05,8.78052]
[1777297992119,40.84,77708.96,0.0,-0.93283,5e-05,8.78084]
[1777297993145,40.84,77708.96,0.0,-0.93283,5e-05,8.78084]
[1777297993234,40.84,77708.96,0.0,-0.93283,5e-05,8.78084]
[1777297993269,40.84,77708.96,0.0,-0.93283,5e-05,8.78084]
[1777297993320,40.84,77702.84,0.0,-0.93311,5e-05,8.75113]
[1777297994025,40.84,77702.84,0.0,-0.93311,5e-05,8.75113]
[1777297996089,40.84,77695.86,0.0,-0.93345,5e-05,8.71646]
[1777297997096,40.84,77693.24,0.0,-0.93357,5e-05,8.70354]
[1777297998764,40.84,77689.7,0.0,-0.93374,5e-05,8.68605]
[1777298000117,40.84,77693.88,0.0,-0.93355,5e-05,8.70618]
[1777298003138,40.84,77697.79,0.0,-0.93337,5e-05,8.72467]
[1777298004145,40.83,77701.6,0.0,-0.93319,5e-05,8.74302]
[1777298008176,40.83,77706.16,0.0,-0.93299,5e-05,8.76434]
[1777298009182,40.83,77702.45,0.0,-0.93316,5e-05,8.746]
[1777298010190,40.83,77698.15,0.0,-0.93337,5e-05,8.72484]
[1777298013211,40.83,77704.32,0.0,-0.93311,5e-05,8.75065]
[1777298015225,40.83,77707.34,0.0,-0.93297,5e-05,8.76489]
[1777298020260,40.83,77705.0,0.0,-0.9331,5e-05,8.75217]
[1777298022274,40.83,77702.11,0.0,-0.93324,5e-05,8.73762]
[1777298025295,40.82,77693.55,0.0,-0.93364,5e-05,8.69531]
[1777298026303,40.82,77690.13,0.0,-0.93381,5e-05,8.67854]
[1777298028316,40.82,77694.17,0.0,-0.93362,5e-05,8.69788]
[1777298029422,40.82,77694.17,0.0,-0.93362,5e-05,8.69788]
[1777298029431,40.82,77695.87,0.0,-0.93354,5e-05,8.70597]
[1777298030330,40.82,77692.97,0.0,-0.93368,5e-05,8.6917]
[1777298031275,40.82,77692.97,0.0,-0.93368,5e-05,8.6917]
[1777298031337,40.82,77690.28,0.0,-0.93381,5e-05,8.67848]
[1777298032344,40.82,77680.59,0.0,-0.93426,5e-05,8.6314]
[1777298033277,40.82,77680.59,0.0,-0.93426,5e-05,8.6314]
[1777298033351,40.82,77677.37,0.0,-0.93441,5e-05,8.61577]
[1777298038387,40.82,77677.24,0.0,-0.93442,5e-05,8.615]
[1777298042415,40.82,77668.81,0.0,-0.93481,5e-05,8.57429]
[1777298043422,40.82,77665.6,0.0,-0.93495,5e-05,8.55888]
[1777298044429,40.82,77654.45,0.0,-0.93546,5e-05,8.50538]
[1777298045437,40.82,77652.09,0.0,-0.93557,5e-05,8.49423]
[1777298049464,40.82,77647.28,0.0,-0.93578,5e-05,8.47198]
[1777298051478,40.83,77652.74,0.0,-0.93553,5e-05,8.49855]
[1777298054500,40.83,77659.68,0.0,-0.93521,5e-05,8.53235]
[1777298055507,40.83,77656.51,0.0,-0.93535,5e-05,8.51724]
[1777298058528,40.83,77661.32,0.0,-0.93513,5e-05,8.54075]
[1777298059535,40.83,77668.03,0.0,-0.93482,5e-05,8.57314]
[1777298061549,40.83,77670.8,0.0,-0.93469,5e-05,8.58659]
[1777298062556,40.83,77677.64,0.0,-0.93437,5e-05,8.61964]
[1777298063563,40.83,77682.9,0.0,-0.93413,5e-05,8.64506]
[1777298065577,40.83,77690.66,0.0,-0.93377,5e-05,8.68255]
[1777298067591,40.83,77690.68,0.0,-0.93377,5e-05,8.68241]
[1777298069604,40.83,77687.51,0.0,-0.93392,5e-05,8.6668]
[1777298072625,40.83,77698.19,0.0,-0.93345,5e-05,8.71473]
[1777298073633,40.83,77705.95,0.0,-0.93308,5e-05,8.75241]
[1777298074640,40.83,77707.95,0.0,-0.93299,5e-05,8.7624]
[1777298075647,40.83,77707.82,0.0,-0.93299,5e-05,8.76194]
[1777298080682,40.83,77706.37,0.0,-0.93305,5e-05,8.75561]
[1777298081689,40.83,77703.62,0.0,-0.93318,5e-05,8.74236]
[1777298082695,40.83,77706.57,0.0,-0.93304,5e-05,8.75691]
[1777298084709,40.83,77710.83,0.0,-0.93284,5e-05,8.77803]
[1777298086723,40.83,77707.77,0.0,-0.93298,5e-05,8.76337]
[1777298091760,40.83,77708.35,0.0,-0.93294,5e-05,8.76689]
[1777298095834,40.83,77723.0,0.0,-0.93224,5e-05,8.8391]
[1777298096796,40.83,77727.69,0.0,-0.93202,5e-05,8.86225]
[1777298097803,40.83,77727.34,0.0,-0.93204,5e-05,8.86056]
[1777298100829,40.84,77738.9,0.0,-0.93147,5e-05,8.91875]
[1777298101836,40.84,77742.0,0.0,-0.93132,5e-05,8.93447]
[1777298102843,40.84,77742.74,0.0,-0.93127,5e-05,8.93883]
[1777298105864,40.84,77738.68,0.0,-0.93146,5e-05,8.91982]
[1777298106871,40.84,77728.14,0.0,-0.93196,5e-05,8.86837]
[1777298107878,40.84,77723.56,0.0,-0.93217,5e-05,8.84636]
[1777298109893,40.84,77727.93,0.0,-0.93195,5e-05,8.86877]
[1777298110900,40.84,77735.03,0.0,-0.93161,5e-05,8.90411]
[1777298112914,40.85,77736.68,0.0,-0.93152,5e-05,8.913]
[1777298117949,40.85,77739.96,0.0,-0.93135,5e-05,8.93095]
[1777298119963,40.85,77746.74,0.0,-0.93102,5e-05,8.96505]
[1777298120970,40.85,77754.25,0.0,-0.93065,5e-05,9.00246]
[1777298122984,40.85,77755.05,0.0,-0.93061,5e-05,9.00687]
[1777298124998,40.85,77757.94,0.0,-0.93046,5e-05,9.02162]
[1777298127012,40.85,77753.56,0.0,-0.93067,5e-05,9.00034]
[1777298128019,40.85,77740.81,0.0,-0.93128,5e-05,8.93763]
[1777298129026,40.86,77739.6,0.0,-0.93134,5e-05,8.932]
[1777298130033,40.86,77733.86,0.0,-0.93161,5e-05,8.90409]
[1777298131040,40.86,77726.68,0.0,-0.93197,5e-05,8.86555]
[1777298132047,40.86,77723.66,0.0,-0.93211,5e-05,8.85118]
[1777298135076,40.86,77730.99,0.0,-0.93175,5e-05,8.88858]
[1777298136083,40.86,77736.81,0.0,-0.93147,5e-05,8.9176]
[1777298137090,40.86,77732.46,0.0,-0.93167,5e-05,8.89657]
[1777298138098,40.86,77729.75,0.0,-0.9318,5e-05,8.88365]
[1777298140112,40.86,77725.0,0.0,-0.93202,5e-05,8.8612]
[1777298145147,40.87,77717.99,0.0,-0.93233,5e-05,8.82875]
[1777298148168,40.87,77721.51,0.0,-0.93216,5e-05,8.84668]
[1777298153202,40.88,77721.86,0.0,-0.93212,5e-05,8.8508]
[1777298158238,40.88,77725.83,0.0,-0.9319,5e-05,8.87257]
[1777298159245,40.88,77732.38,0.0,-0.93159,5e-05,8.90517]
[1777298162266,40.88,77736.62,0.0,-0.93137,5e-05,8.92717]
[1777298165287,40.89,77731.03,0.0,-0.93163,5e-05,8.90074]
[1777298167301,40.89,77736.32,0.0,-0.93137,5e-05,8.92751]
[1777298171329,40.89,77745.59,0.0,-0.93091,5e-05,8.97456]
[1777298172336,40.89,77744.27,0.0,-0.93097,5e-05,8.96831]
[1777298173343,40.89,77740.24,0.0,-0.93116,5e-05,8.94872]
[1777298174350,40.89,77736.75,0.0,-0.93133,5e-05,8.93184]
[1777298176364,40.89,77732.0,0.0,-0.93155,5e-05,8.90916]
[1777298179385,40.89,77729.18,0.0,-0.93167,5e-05,8.89644]
[1777298184420,40.9,77731.37,0.0,-0.93155,5e-05,8.90912]
[1777298185427,40.9,77735.15,0.0,-0.93136,5e-05,8.92808]
[1777298186434,40.9,77737.94,0.0,-0.93122,5e-05,8.94215]
[1777298191469,40.9,77737.69,0.0,-0.93125,5e-05,8.93886]
[1777298196505,40.91,77739.57,0.0,-0.93114,5e-05,8.94969]
[1777298201540,40.91,77740.55,0.0,-0.93108,5e-05,8.95599]
[1777298204561,40.91,77744.7,0.0,-0.93087,5e-05,8.9773]
[1777298205568,40.91,77735.84,0.0,-0.93129,5e-05,8.93391]
[1777298206575,40.91,77738.5,0.0,-0.93116,5e-05,8.94733]
[1777298207582,40.91,77742.35,0.0,-0.93097,5e-05,8.9666]
[1777298208589,40.91,77746.64,0.0,-0.93076,5e-05,8.98804]
[1777298213624,40.92,77747.24,0.0,-0.93072,5e-05,8.99222]
[1777298216644,40.92,77750.34,0.0,-0.93057,5e-05,9.00827]
[1777298221680,40.92,77750.38,0.0,-0.93055,5e-05,9.00954]
[1777298224701,40.92,77753.52,0.0,-0.9304,5e-05,9.02572]
[1777298226714,40.92,77747.91,0.0,-0.93066,5e-05,8.9984]
[1777298229736,40.92,77750.79,0.0,-0.93052,5e-05,9.01337]
[1777298232757,40.92,77754.01,0.0,-0.93035,5e-05,9.02996]
[1777298234771,40.93,77757.41,0.0,-0.93019,5e-05,9.04719]
[1777298235778,40.93,77764.75,0.0,-0.92983,5e-05,9.08376]
[1777298236784,40.93,77765.69,0.0,-0.92978,5e-05,9.08855]
[1777298237792,40.93,77773.75,0.0,-0.92939,5e-05,9.12873]
[1777298238799,40.93,77772.89,0.0,-0.92943,5e-05,9.12449]
[1777298239805,40.93,77768.74,0.0,-0.92963,5e-05,9.1039]
[1777298240675,40.93,77768.74,0.0,-0.92963,5e-05,9.1039]
[1777298240681,40.93,77768.74,0.0,-0.92963,5e-05,9.1039]
[1777298240770,40.93,77768.74,0.0,-0.92963,5e-05,9.1039]
[1777298240812,40.93,77767.42,0.0,-0.92969,5e-05,9.09739]
[1777298243833,40.93,77761.85,0.0,-0.92996,5e-05,9.07]
[1777298246854,40.93,77758.86,0.0,-0.9301,5e-05,9.05554]
[1777298250882,40.93,77753.69,0.0,-0.93035,5e-05,9.0306]
[1777298251890,40.93,77742.55,0.0,-0.93091,5e-05,8.97206]
[1777298253904,40.93,77741.91,0.0,-0.93093,5e-05,8.96941]
[1777298258939,40.93,77744.33,0.0,-0.9308,5e-05,8.98284]
[1777298259946,40.93,77751.95,0.0,-0.93043,5e-05,9.02077]
[1777298262063,40.94,77752.14,0.0,-0.93042,5e-05,9.02245]
[1777298268006,40.94,77751.79,0.0,-0.93042,5e-05,9.02186]
[1777298272031,40.94,77754.7,0.0,-0.93027,5e-05,9.03736]
[1777298276060,40.94,77758.37,0.0,-0.93008,5e-05,9.05635]
[1777298281098,40.94,77760.35,0.0,-0.92998,5e-05,9.06704]
[1777298283112,40.94,77757.46,0.0,-0.93011,5e-05,9.05306]
[1777298287140,40.95,77761.64,0.0,-0.9299,5e-05,9.07455]
[1777298292175,40.95,77768.09,0.0,-0.92958,5e-05,9.1074]
[1777298293182,40.95,77773.68,0.0,-0.92931,5e-05,9.13531]
[1777298294189,40.95,77776.42,0.0,-0.92917,5e-05,9.14902]
[1777298299300,40.95,77774.69,0.0,-0.92926,5e-05,9.14056]
[1777298302248,40.95,77770.38,0.0,-0.92946,5e-05,9.11933]
[1777298303255,40.95,77765.67,0.0,-0.92969,5e-05,9.096]
[1777298305268,40.95,77762.46,0.0,-0.92985,5e-05,9.08029]
[1777298309706,40.95,77766.59,0.0,-0.92964,5e-05,9.10134]
[1777298315339,40.95,77769.72,0.0,-0.92951,5e-05,9.11374]
[1777298320374,40.95,77771.25,0.0,-0.92943,5e-05,9.1217]
[1777298323395,40.95,77775.67,0.0,-0.92921,5e-05,9.14388]
[1777298328430,40.95,77777.14,0.0,-0.92914,5e-05,9.15129]
[1777298333464,40.95,77777.08,0.0,-0.92914,5e-05,9.151]
[1777298335479,40.95,77772.1,0.0,-0.92939,5e-05,9.12624]
[1777298340513,40.95,77774.43,0.0,-0.92927,5e-05,9.13806]
[1777298343534,40.95,77778.76,0.0,-0.92906,5e-05,9.15972]
[1777298346557,40.95,77788.5,0.0,-0.92858,5e-05,9.20833]
[1777298347564,40.95,77791.72,0.0,-0.92842,5e-05,9.22435]
[1777298348570,40.95,77796.49,0.0,-0.92818,5e-05,9.24813]
[1777298350585,40.95,77793.63,0.0,-0.92833,5e-05,9.23352]
[1777298352017,40.95,77788.8,0.0,-0.92857,5e-05,9.20924]
[1777298353606,40.95,77783.49,0.0,-0.92883,5e-05,9.18258]
[1777298354613,40.95,77779.99,0.0,-0.929,5e-05,9.16509]
[1777298359648,40.95,77777.12,0.0,-0.92914,5e-05,9.15074]
[1777298364682,40.95,77775.14,0.0,-0.92924,5e-05,9.14089]
[1777298368711,40.95,77779.32,0.0,-0.92904,5e-05,9.16173]
[1777298372739,40.95,77770.29,0.0,-0.92951,5e-05,9.11296]
[1777298373745,40.95,77769.11,0.0,-0.92956,5e-05,9.10714]
[1777298377774,40.95,77757.27,0.0,-0.93014,5e-05,9.04869]
[1777298378781,40.95,77755.91,0.0,-0.9302,5e-05,9.04211]
[1777298379788,40.95,77749.82,0.0,-0.93049,5e-05,9.01216]
[1777298381802,40.95,77752.95,0.0,-0.93034,5e-05,9.02806]
[1777298385830,40.96,77765.5,0.0,-0.92972,5e-05,9.09101]
[1777298386837,40.96,77765.02,0.0,-0.92974,5e-05,9.08872]
[1777298388851,40.96,77760.32,0.0,-0.92997,5e-05,9.06563]
[1777298391872,40.96,77756.61,0.0,-0.93014,5e-05,9.04769]
[1777298396907,40.96,77758.36,0.0,-0.93005,5e-05,9.0572]
[1777298398920,40.96,77755.71,0.0,-0.93018,5e-05,9.04442]
[1777298400934,40.96,77748.65,0.0,-0.93051,5e-05,9.0099]
[1777298401942,40.96,77742.02,0.0,-0.93083,5e-05,8.97743]
[1777298402949,40.96,77745.94,0.0,-0.93064,5e-05,8.9966]
[1777298403956,40.96,77752.91,0.0,-0.93031,5e-05,9.03085]
[1777298404963,40.96,77749.91,0.0,-0.93045,5e-05,9.01623]
[1777298405970,40.96,77746.47,0.0,-0.93062,5e-05,8.99948]
[1777298406977,40.96,77743.86,0.0,-0.93074,5e-05,8.98687]
[1777298409998,40.96,77738.11,0.0,-0.93101,5e-05,8.95935]
[1777298411005,40.96,77742.18,0.0,-0.93081,5e-05,8.97923]
[1777298415035,40.96,77747.78,0.0,-0.93055,5e-05,9.00619]
[1777298416042,40.96,77751.76,0.0,-0.93036,5e-05,9.02567]
[1777298418056,40.96,77755.4,0.0,-0.93019,5e-05,9.0432]
[1777298419063,40.96,77759.44,0.0,-0.93,5e-05,9.06293]
[1777298424098,40.96,77757.1,0.0,-0.93011,5e-05,9.05122]
[1777298425709,40.96,77756.8,0.0,-0.93012,5e-05,9.04989]
[1777298426035,40.96,77756.8,0.0,-0.93012,5e-05,9.04989]
[1777298426112,40.96,77778.87,0.0,-0.92905,5e-05,9.15922]
[1777298427119,40.96,77787.18,0.0,-0.92864,5e-05,9.20085]
[1777298428127,40.96,77783.61,0.0,-0.92881,5e-05,9.18303]
[1777298429134,40.96,77795.39,0.0,-0.92823,5e-05,9.24184]
[1777298430144,40.96,77801.62,0.0,-0.92793,5e-05,9.27303]
[1777298431151,40.96,77799.42,0.0,-0.92806,5e-05,9.25815]
[1777298432157,40.96,77816.53,0.0,-0.92721,5e-05,9.34395]
[1777298433165,40.96,77817.93,0.0,-0.92715,5e-05,9.35057]
[1777298436186,40.96,77822.49,0.0,-0.92693,5e-05,9.3727]
[1777298440218,40.95,77825.52,0.0,-0.92679,5e-05,9.38665]
[1777298441224,40.95,77821.53,0.0,-0.92699,5e-05,9.36618]
[1777298444831,40.95,77822.51,0.0,-0.92695,5e-05,9.37016]
[1777298444853,40.95,77822.51,0.0,-0.92695,5e-05,9.37016]
[1777298445018,40.95,77822.51,0.0,-0.92695,5e-05,9.37016]
[1777298445520,40.95,77824.66,0.0,-0.92684,5e-05,9.38101]
[1777298445620,40.95,77824.66,0.0,-0.92685,5e-05,9.38069]
[1777298450596,40.95,77824.62,0.0,-0.92686,5e-05,9.37912]
[1777298450770,40.95,77824.62,0.0,-0.92686,5e-05,9.37912]
[1777298450813,40.95,77824.62,0.0,-0.92686,5e-05,9.37912]
[1777298450832,40.95,77824.62,0.0,-0.92686,5e-05,9.37912]
[1777298451030,40.95,77824.62,0.0,-0.92686,5e-05,9.37912]
[1777298451187,40.95,77824.62,0.0,-0.92686,5e-05,9.37912]
[1777298451224,40.95,77823.44,0.0,-0.92693,5e-05,9.37283]
[1777298451270,40.95,77823.44,0.0,-0.92693,5e-05,9.37283]
[1777298453324,40.95,77818.0,0.0,-0.92721,5e-05,9.34475]
[1777298454695,40.95,77818.0,0.0,-0.92721,5e-05,9.34475]
[1777298454770,40.95,77818.0,0.0,-0.92721,5e-05,9.34475]
[1777298454875,40.95,77818.0,0.0,-0.92721,5e-05,9.34475]
[1777298454907,40.95,77818.0,0.0,-0.92721,5e-05,9.34475]
[1777298455022,40.95,77818.0,0.0,-0.92721,5e-05,9.34475]
[1777298455031,40.95,77818.0,0.0,-0.92721,5e-05,9.34475]
[1777298455129,40.94,77818.96,0.0,-0.92716,5e-05,9.34899]
[1777298455273,40.94,77818.96,0.0,-0.92716,5e-05,9.34899]
[1777298458307,40.94,77813.99,0.0,-0.92742,5e-05,9.32313]
[1777298458376,40.94,77813.99,0.0,-0.92742,5e-05,9.32313]
[1777298458518,40.94,77813.99,0.0,-0.92742,5e-05,9.32313]
[1777298458542,40.94,77813.99,0.0,-0.92742,5e-05,9.32313]
[1777298458646,40.94,77813.99,0.0,-0.92742,5e-05,9.32313]
[1777298458769,40.94,77813.99,0.0,-0.92742,5e-05,9.32313]
[1777298458868,40.94,77816.44,0.0,-0.9273,5e-05,9.33522]
[1777298461348,40.94,77818.04,0.0,-0.92723,5e-05,9.34275]
[1777298461492,40.94,77818.04,0.0,-0.92723,5e-05,9.34275]
[1777298461527,40.94,77818.04,0.0,-0.92723,5e-05,9.34275]
[1777298461913,40.94,77818.04,0.0,-0.92723,5e-05,9.34275]
[1777298461995,40.94,77818.04,0.0,-0.92723,5e-05,9.34275]
[1777298462019,40.94,77818.04,0.0,-0.92723,5e-05,9.34275]
[1777298462083,40.94,77819.25,0.0,-0.92717,5e-05,9.34857]
[1777298463399,40.94,77824.8,0.0,-0.9269,5e-05,9.37599]
[1777298466239,40.94,77826.03,0.0,-0.92684,5e-05,9.38187]
[1777298466245,40.94,77826.03,0.0,-0.92684,5e-05,9.38187]
[1777298466270,40.94,77826.03,0.0,-0.92684,5e-05,9.38187]
[1777298467075,40.94,77825.86,0.0,-0.92685,5e-05,9.38067]
[1777298467194,40.94,77825.86,0.0,-0.92685,5e-05,9.38067]
[1777298467268,40.94,77825.86,0.0,-0.92685,5e-05,9.38067]
[1777298467172,40.94,77825.0,0.0,-0.9269,5e-05,9.376]
[1777298467427,40.94,77825.69,0.0,-0.92686,5e-05,9.37915]
[1777298471423,40.93,77823.28,0.0,-0.927,5e-05,9.36598]
[1777298471473,40.93,77823.28,0.0,-0.927,5e-05,9.36598]
[1777298471526,40.93,77823.28,0.0,-0.927,5e-05,9.36598]
[1777298471896,40.93,77823.28,0.0,-0.927,5e-05,9.36598]
[1777298471948,40.93,77823.28,0.0,-0.927,5e-05,9.36598]
[1777298472018,40.93,77823.28,0.0,-0.927,5e-05,9.36598]
[1777298472119,40.93,77823.04,0.0,-0.92701,5e-05,9.36445]
[1777298476403,40.93,77821.17,0.0,-0.92712,5e-05,9.3538]
[1777298476408,40.93,77821.17,0.0,-0.92712,5e-05,9.3538]
[1777298476525,40.93,77821.17,0.0,-0.92712,5e-05,9.3538]
[1777298477254,40.93,77821.17,0.0,-0.92712,5e-05,9.3538]
[1777298477268,40.93,77821.17,0.0,-0.92712,5e-05,9.3538]
[1777298477438,40.93,77821.68,0.0,-0.92709,5e-05,9.35608]
[1777298477518,40.93,77821.68,0.0,-0.92709,5e-05,9.35608]
[1777298477619,40.93,77820.02,0.0,-0.92718,5e-05,9.34742]
[1777298479288,40.93,77820.02,0.0,-0.92718,5e-05,9.34742]
[1777298479344,40.93,77818.31,0.0,-0.92727,5e-05,9.33853]
[1777298479522,40.93,77818.31,0.0,-0.92727,5e-05,9.33853]
[1777298484252,40.93,77816.85,0.0,-0.92735,5e-05,9.33014]
[1777298484264,40.93,77816.85,0.0,-0.92735,5e-05,9.33014]
[1777298484519,40.93,77817.35,0.0,-0.92733,5e-05,9.33241]
[1777298484547,40.93,77818.14,0.0,-0.92729,5e-05,9.33614]
[1777298485998,40.93,77818.14,0.0,-0.92729,5e-05,9.33614]
[1777298486026,40.93,77818.14,0.0,-0.92729,5e-05,9.33614]
[1777298486041,40.93,77818.14,0.0,-0.92729,5e-05,9.33614]
[1777298486271,40.93,77818.14,0.0,-0.92729,5e-05,9.33614]
[1777298487375,40.93,77821.8,0.0,-0.92711,5e-05,9.35407]
[1777298487400,40.93,77821.8,0.0,-0.92711,5e-05,9.35407]
[1777298487524,40.93,77821.8,0.0,-0.92711,5e-05,9.35407]
[1777298487568,40.92,77820.6,0.0,-0.92718,5e-05,9.34774]
[1777298489523,40.92,77817.9,0.0,-0.92732,5e-05,9.33386]
[1777298492738,40.92,77810.34,0.0,-0.92773,5e-05,9.2914]
[1777298492772,40.92,77810.34,0.0,-0.92773,5e-05,9.2914]
[1777298492956,40.92,77810.34,0.0,-0.92773,5e-05,9.2914]
[1777298492964,40.92,77810.34,0.0,-0.92773,5e-05,9.2914]
[1777298493010,40.92,77810.34,0.0,-0.92773,5e-05,9.2914]
[1777298493019,40.92,77810.34,0.0,-0.92773,5e-05,9.2914]
[1777298493108,40.92,77810.2,0.0,-0.92773,5e-05,9.29051]
[1777298494983,40.92,77806.81,0.0,-0.92791,5e-05,9.2733]
[1777298495023,40.92,77806.81,0.0,-0.92791,5e-05,9.2733]
[1777298498639,40.92,77809.18,0.0,-0.92779,5e-05,9.28451]
[1777298498679,40.92,77809.18,0.0,-0.92779,5e-05,9.28451]
[1777298498772,40.92,77809.18,0.0,-0.92779,5e-05,9.28451]
[1777298498996,40.92,77809.18,0.0,-0.92779,5e-05,9.28451]
[1777298499005,40.92,77809.18,0.0,-0.92779,5e-05,9.28451]
[1777298499020,40.92,77809.18,0.0,-0.92779,5e-05,9.28451]
[1777298499120,40.92,77808.16,0.0,-0.92785,5e-05,9.27921]
[1777298501666,40.92,77804.42,0.0,-0.92804,5e-05,9.25995]
[1777298503760,40.92,77804.08,0.0,-0.92806,5e-05,9.2581]
[1777298503771,40.92,77804.08,0.0,-0.92806,5e-05,9.2581]
[1777298503809,40.92,77804.08,0.0,-0.92806,5e-05,9.2581]
[1777298504431,40.92,77803.73,0.0,-0.92807,5e-05,9.2562]
[1777298504439,40.92,77803.73,0.0,-0.92807,5e-05,9.2562]
[1777298504519,40.92,77803.73,0.0,-0.92807,5e-05,9.2562]
[1777298504688,40.92,77803.31,0.0,-0.9281,5e-05,9.25396]
[1777298505773,40.92,77803.31,0.0,-0.9281,5e-05,9.25396]
[1777298506018,40.92,77803.31,0.0,-0.9281,5e-05,9.25396]
[1777298509230,40.92,77803.53,0.0,-0.92809,5e-05,9.25463]
[1777298509273,40.92,77803.53,0.0,-0.92809,5e-05,9.25463]
[1777298509280,40.92,77803.53,0.0,-0.92809,5e-05,9.25463]
[1777298509474,40.92,77804.59,0.0,-0.92804,5e-05,9.25965]
[1777298509519,40.92,77804.59,0.0,-0.92804,5e-05,9.25965]
[1777298509526,40.92,77804.59,0.0,-0.92804,5e-05,9.25965]
[1777298509722,40.92,77803.67,0.0,-0.92809,5e-05,9.25504]
[1777298510916,40.92,77803.67,0.0,-0.92809,5e-05,9.25504]
[1777298511022,40.92,77803.67,0.0,-0.92809,5e-05,9.25504]
[1777298511801,40.92,77804.23,0.0,-0.92806,5e-05,9.25771]
[1777298512018,40.92,77804.23,0.0,-0.92806,5e-05,9.25771]
[1777298512119,40.92,77804.12,0.0,-0.92807,5e-05,9.25701]
[1777298514471,40.92,77802.3,0.0,-0.92816,5e-05,9.2476]
[1777298514517,40.92,77802.3,0.0,-0.92816,5e-05,9.2476]
[1777298514735,40.92,77802.3,0.0,-0.92816,5e-05,9.2476]
[1777298514770,40.92,77802.3,0.0,-0.92816,5e-05,9.2476]
[1777298515071,40.92,77802.3,0.0,-0.92816,5e-05,9.2476]
[1777298515120,40.92,77806.16,0.0,-0.92797,5e-05,9.26683]
[1777298515939,40.92,77806.16,0.0,-0.92797,5e-05,9.26683]
[1777298515996,40.92,77806.16,0.0,-0.92797,5e-05,9.26683]
[1777298516086,40.92,77806.55,0.0,-0.92795,5e-05,9.26862]
[1777298516902,40.92,77806.55,0.0,-0.92795,5e-05,9.26862]
[1777298516955,40.92,77806.55,0.0,-0.92795,5e-05,9.26862]
[1777298517023,40.92,77806.55,0.0,-0.92795,5e-05,9.26862]
[1777298518214,40.91,77809.43,0.0,-0.92781,5e-05,9.28292]
[1777298518220,40.91,77809.43,0.0,-0.92781,5e-05,9.28292]
[1777298518270,40.91,77809.43,0.0,-0.92781,5e-05,9.28292]
[1777298518307,40.91,77810.56,0.0,-0.92776,5e-05,9.2882]
[1777298518786,40.91,77806.06,0.0,-0.92798,5e-05,9.2656]
[1777298520516,40.91,77804.23,0.0,-0.92808,5e-05,9.25625]
[1777298520587,40.91,77804.23,0.0,-0.92808,5e-05,9.25625]
[1777298520770,40.91,77804.23,0.0,-0.92808,5e-05,9.25625]
[1777298520973,40.91,77804.23,0.0,-0.92808,5e-05,9.25625]
[1777298521001,40.91,77804.23,0.0,-0.92808,5e-05,9.25625]
[1777298521020,40.91,77804.23,0.0,-0.92808,5e-05,9.25625]
[1777298521102,40.91,77802.8,0.0,-0.92815,5e-05,9.24893]
[1777298521808,40.91,77792.82,0.0,-0.92864,5e-05,9.19882]
[1777298522816,40.91,77781.89,0.0,-0.92918,5e-05,9.14419]
[1777298523823,40.91,77777.28,0.0,-0.92941,5e-05,9.12124]
[1777298524830,40.91,77772.49,0.0,-0.92964,5e-05,9.09748]
[1777298525845,40.91,77772.49,0.0,-0.92964,5e-05,9.09748]
[1777298526019,40.91,77772.49,0.0,-0.92964,5e-05,9.09748]
[1777298526292,40.91,77772.49,0.0,-0.92964,5e-05,9.09748]
[1777298526293,40.91,77769.07,0.0,-0.9298,5e-05,9.08071]
[1777298526847,40.91,77762.52,0.0,-0.93012,5e-05,9.04821]
[1777298527853,40.91,77754.63,0.0,-0.9305,5e-05,9.00933]
[1777298528861,40.91,77754.65,0.0,-0.9305,5e-05,9.00967]
[1777298531882,40.92,77758.99,0.0,-0.93028,5e-05,9.03188]
[1777298532369,40.92,77758.99,0.0,-0.93028,5e-05,9.03188]
[1777298532519,40.92,77758.99,0.0,-0.93028,5e-05,9.03188]
[1777298532538,40.92,77758.99,0.0,-0.93028,5e-05,9.03188]
[1777298532769,40.92,77758.99,0.0,-0.93028,5e-05,9.03188]
[1777298532844,40.92,77758.99,0.0,-0.93028,5e-05,9.03188]
[1777298532896,40.92,77758.99,0.0,-0.93028,5e-05,9.03188]
[1777298533020,40.92,77758.99,0.0,-0.93028,5e-05,9.03188]
[1777298533107,40.92,77759.82,0.0,-0.93024,5e-05,9.03619]
[1777298533895,40.92,77764.62,0.0,-0.93001,5e-05,9.06018]
[1777298534903,40.92,77769.31,0.0,-0.92978,5e-05,9.08362]
[1777298535911,40.92,77777.1,0.0,-0.92939,5e-05,9.12247]
[1777298536919,40.92,77790.57,0.0,-0.92873,5e-05,9.19031]
[1777298537925,40.92,77790.38,0.0,-0.92874,5e-05,9.18894]
[1777298539130,40.92,77790.38,0.0,-0.92874,5e-05,9.18894]
[1777298539134,40.92,77790.38,0.0,-0.92874,5e-05,9.18894]
[1777298539269,40.92,77790.38,0.0,-0.92874,5e-05,9.18894]
[1777298539939,40.92,77782.99,0.0,-0.9291,5e-05,9.15197]
[1777298540960,40.92,77782.99,0.0,-0.9291,5e-05,9.15197]
[1777298541010,40.92,77782.99,0.0,-0.9291,5e-05,9.15197]
[1777298541021,40.92,77782.99,0.0,-0.9291,5e-05,9.15197]
[1777298541054,40.92,77779.79,0.0,-0.92926,5e-05,9.13603]
[1777298541953,40.92,77776.2,0.0,-0.92944,5e-05,9.1182]
[1777298543005,40.92,77776.2,0.0,-0.92944,5e-05,9.1182]
[1777298543019,40.92,77776.2,0.0,-0.92944,5e-05,9.1182]
[1777298543154,40.92,77768.99,0.0,-0.92979,5e-05,9.08242]
[1777298544561,40.92,77769.23,0.0,-0.92977,5e-05,9.08374]
[1777298546465,40.92,77774.84,0.0,-0.9295,5e-05,9.11184]
[1777298546498,40.92,77774.84,0.0,-0.9295,5e-05,9.11184]
[1777298546519,40.92,77774.84,0.0,-0.9295,5e-05,9.11184]
[1777298546988,40.92,77775.53,0.0,-0.92946,5e-05,9.11535]
[1777298547391,40.92,77775.53,0.0,-0.92946,5e-05,9.11535]
[1777298547507,40.92,77775.53,0.0,-0.92946,5e-05,9.11535]
[1777298547523,40.92,77775.53,0.0,-0.92946,5e-05,9.11535]
[1777298550463,40.92,77776.17,0.0,-0.92943,5e-05,9.11875]
[1777298550494,40.92,77776.17,0.0,-0.92943,5e-05,9.11875]
[1777298550519,40.92,77776.17,0.0,-0.92943,5e-05,9.11875]
[1777298551016,40.92,77776.59,0.0,-0.92944,5e-05,9.1172]
[1777298551715,40.92,77776.59,0.0,-0.92944,5e-05,9.1172]
[1777298551769,40.92,77776.59,0.0,-0.92944,5e-05,9.1172]
[1777298552127,40.92,77776.59,0.0,-0.92944,5e-05,9.1172]
[1777298552228,40.92,77785.32,0.0,-0.92901,5e-05,9.16075]
[1777298552787,40.92,77785.32,0.0,-0.92901,5e-05,9.16075]
[1777298553018,40.92,77785.32,0.0,-0.92901,5e-05,9.16075]
[1777298553025,40.92,77785.32,0.0,-0.92901,5e-05,9.16075]
[1777298553271,40.92,77785.32,0.0,-0.92901,5e-05,9.16075]
[1777298553030,40.92,77797.82,0.0,-0.92839,5e-05,9.22321]
[1777298554037,40.92,77801.41,0.0,-0.92821,5e-05,9.24109]
[1777298556740,40.92,77801.09,0.0,-0.92823,5e-05,9.23923]
[1777298556773,40.92,77801.09,0.0,-0.92823,5e-05,9.23923]
[1777298557086,40.92,77801.09,0.0,-0.92823,5e-05,9.23923]
[1777298558271,40.92,77800.44,0.0,-0.92827,5e-05,9.23584]
[1777298558318,40.92,77800.44,0.0,-0.92827,5e-05,9.23584]
[1777298558304,40.92,77798.19,0.0,-0.92838,5e-05,9.22436]
[1777298558518,40.92,77798.19,0.0,-0.92838,5e-05,9.22436]
[1777298559072,40.92,77798.87,0.0,-0.92835,5e-05,9.22776]
[1777298560963,40.92,77799.08,0.0,-0.92834,5e-05,9.22871]
[1777298561018,40.92,77799.08,0.0,-0.92834,5e-05,9.22871]
[1777298561023,40.92,77799.08,0.0,-0.92834,5e-05,9.22871]
[1777298561086,40.92,77793.72,0.0,-0.9286,5e-05,9.20179]
[1777298561900,40.92,77793.72,0.0,-0.9286,5e-05,9.20179]
[1777298562019,40.92,77793.72,0.0,-0.9286,5e-05,9.20179]
[1777298562185,40.92,77793.72,0.0,-0.9286,5e-05,9.20179]
[1777298562237,40.92,77793.72,0.0,-0.9286,5e-05,9.20179]
[1777298562271,40.92,77793.72,0.0,-0.9286,5e-05,9.20179]
[1777298562332,40.92,77791.05,0.0,-0.92873,5e-05,9.18835]
[1777298566109,40.92,77792.53,0.0,-0.92866,5e-05,9.19567]
[1777298566161,40.92,77792.53,0.0,-0.92866,5e-05,9.19567]
[1777298566273,40.92,77792.53,0.0,-0.92866,5e-05,9.19567]
[1777298567257,40.92,77792.12,0.0,-0.92868,5e-05,9.19354]
[1777298567273,40.92,77792.12,0.0,-0.92868,5e-05,9.19354]
[1777298567336,40.92,77792.12,0.0,-0.92868,5e-05,9.19354]
[1777298567375,40.92,77783.97,0.0,-0.92908,5e-05,9.15288]
[1777298567519,40.92,77783.97,0.0,-0.92908,5e-05,9.15288]
[1777298571156,40.92,77765.06,0.0,-0.93001,5e-05,9.05899]
[1777298572163,40.92,77761.72,0.0,-0.93017,5e-05,9.04203]
[1777298573170,40.92,77756.08,0.0,-0.93045,5e-05,9.01382]
[1777298574021,40.92,77756.08,0.0,-0.93045,5e-05,9.01382]
[1777298574121,40.92,77756.08,0.0,-0.93045,5e-05,9.01382]
[1777298574268,40.92,77756.08,0.0,-0.93045,5e-05,9.01382]
[1777298574324,40.92,77755.2,0.0,-0.9305,5e-05,9.00898]
[1777298578205,40.91,77759.55,0.0,-0.93029,5e-05,9.02985]
[1777298578806,40.91,77759.55,0.0,-0.93029,5e-05,9.02985]
[1777298578890,40.91,77759.55,0.0,-0.93029,5e-05,9.02985]
[1777298579019,40.91,77759.55,0.0,-0.93029,5e-05,9.02985]
[1777298579211,40.91,77758.1,0.0,-0.93037,5e-05,9.02245]
[1777298582233,40.91,77754.78,0.0,-0.93053,5e-05,9.0053]
[1777298584426,40.91,77752.02,0.0,-0.93067,5e-05,8.99122]
[1777298584433,40.91,77752.02,0.0,-0.93067,5e-05,8.99122]
[1777298584524,40.91,77752.02,0.0,-0.93067,5e-05,8.99122]
[1777298585254,40.91,77753.43,0.0,-0.9306,5e-05,8.99799]
[1777298586261,40.91,77757.58,0.0,-0.93041,5e-05,9.01831]
[1777298587429,40.91,77759.1,0.0,-0.93033,5e-05,9.02563]
[1777298587520,40.91,77759.1,0.0,-0.93033,5e-05,9.02563]
[1777298587543,40.91,77759.1,0.0,-0.93033,5e-05,9.02563]
[1777298588006,40.91,77759.1,0.0,-0.93033,5e-05,9.02563]
[1777298588269,40.91,77759.1,0.0,-0.93033,5e-05,9.02563]
[1777298588275,40.91,77757.68,0.0,-0.93041,5e-05,9.01836]
[1777298593310,40.91,77757.66,0.0,-0.93042,5e-05,9.01705]
[1777298595903,40.91,77758.89,0.0,-0.93036,5e-05,9.02267]
[1777298596021,40.91,77758.89,0.0,-0.93036,5e-05,9.02267]
[1777298596172,40.91,77758.89,0.0,-0.93036,5e-05,9.02267]
[1777298596331,40.9,77753.6,0.0,-0.93062,5e-05,8.99602]
[1777298597591,40.9,77751.45,0.0,-0.93073,5e-05,8.9852]
[1777298597769,40.9,77751.45,0.0,-0.93073,5e-05,8.9852]
[1777298598345,40.9,77750.89,0.0,-0.93076,5e-05,8.98225]
[1777298601366,40.9,77747.04,0.0,-0.93095,5e-05,8.96272]
[1777298601641,40.9,77747.04,0.0,-0.93095,5e-05,8.96272]
[1777298601769,40.9,77747.04,0.0,-0.93095,5e-05,8.96272]
[1777298602373,40.9,77742.86,0.0,-0.93115,5e-05,8.94196]
[1777298602847,40.9,77742.86,0.0,-0.93115,5e-05,8.94196]
[1777298602998,40.9,77742.86,0.0,-0.93115,5e-05,8.94196]
[1777298603023,40.9,77742.86,0.0,-0.93115,5e-05,8.94196]
[1777298603380,40.9,77736.09,0.0,-0.93148,5e-05,8.90853]
[1777298604387,40.9,77732.98,0.0,-0.93163,5e-05,8.89317]
[1777298608415,40.9,77727.72,0.0,-0.93189,5e-05,8.86678]
[1777298610384,40.9,77727.72,0.0,-0.93189,5e-05,8.86678]
[1777298610398,40.9,77727.72,0.0,-0.93189,5e-05,8.86678]
[1777298610393,40.9,77727.14,0.0,-0.93192,5e-05,8.8631]
[1777298610523,40.9,77727.14,0.0,-0.93192,5e-05,8.8631]
[1777298610600,40.9,77726.45,0.0,-0.93195,5e-05,8.85972]
[1777298614457,40.9,77730.44,0.0,-0.93181,5e-05,8.87401]
[1777298615993,40.9,77730.44,0.0,-0.93181,5e-05,8.87401]
[1777298616018,40.9,77730.44,0.0,-0.93181,5e-05,8.87401]
[1777298616204,40.9,77732.18,0.0,-0.93172,5e-05,8.88253]
[1777298617067,40.9,77732.18,0.0,-0.93172,5e-05,8.88253]
[1777298617481,40.9,77736.73,0.0,-0.93151,5e-05,8.90481]
[1777298618488,40.9,77742.33,0.0,-0.93124,5e-05,8.93228]
[1777298620504,40.9,77744.27,0.0,-0.93115,5e-05,8.94158]
[1777298626297,40.89,77741.79,0.0,-0.93127,5e-05,8.92883]
[1777298626544,40.89,77745.96,0.0,-0.93107,5e-05,8.94916]
[1777298628558,40.89,77748.77,0.0,-0.93094,5e-05,8.96272]
[1777298630572,40.89,77745.73,0.0,-0.93109,5e-05,8.94741]
[1777298633597,40.89,77748.74,0.0,-0.93095,5e-05,8.96185]
[1777298634632,40.89,77752.03,0.0,-0.93079,5e-05,8.97793]
[1777298635633,40.89,77758.36,0.0,-0.93049,5e-05,9.00903]
[1777298640670,40.89,77755.5,0.0,-0.93064,5e-05,8.99376]
[1777298642684,40.89,77751.43,0.0,-0.93084,5e-05,8.97325]
[1777298644698,40.89,77748.46,0.0,-0.93099,5e-05,8.95827]
[1777298646717,40.89,77752.49,0.0,-0.93079,5e-05,8.97785]
[1777298648732,40.89,77746.97,0.0,-0.93106,5e-05,8.95026]
[1777298650746,40.89,77744.12,0.0,-0.9312,5e-05,8.93596]
[1777298655780,40.88,77744.54,0.0,-0.93119,5e-05,8.93751]
[1777298660816,40.88,77745.5,0.0,-0.93115,5e-05,8.94168]
[1777298663837,40.88,77742.03,0.0,-0.93132,5e-05,8.92424]
[1777298668872,40.88,77741.01,0.0,-0.93137,5e-05,8.91875]
[1777298673906,40.88,77740.81,0.0,-0.93141,5e-05,8.91374]
[1777298674913,40.88,77744.12,0.0,-0.93125,5e-05,8.92996]
[1777298679949,40.88,77739.23,0.0,-0.93149,5e-05,8.90538]
[1777298680956,40.88,77729.35,0.0,-0.93196,5e-05,8.85679]
[1777298681964,40.88,77725.41,0.0,-0.93215,5e-05,8.83749]
[1777298685990,40.88,77720.62,0.0,-0.93239,5e-05,8.81256]
[1777298688005,40.88,77716.07,0.0,-0.93262,5e-05,8.78969]
[1777298692332,40.87,77716.36,0.0,-0.93261,5e-05,8.79023]
[1777298692523,40.87,77717.26,0.0,-0.93257,5e-05,8.79404]
[1777298692575,40.87,77717.26,0.0,-0.93257,5e-05,8.79404]
[1777298692769,40.87,77717.26,0.0,-0.93257,5e-05,8.79404]
[1777298693041,40.87,77719.52,0.0,-0.93247,5e-05,8.80508]
[1777298697738,40.87,77717.54,0.0,-0.93257,5e-05,8.79417]
[1777298697769,40.87,77717.54,0.0,-0.93257,5e-05,8.79417]
[1777298697786,40.87,77717.54,0.0,-0.93257,5e-05,8.79417]
[1777298697999,40.87,77717.54,0.0,-0.93257,5e-05,8.79417]
[1777298698018,40.87,77717.54,0.0,-0.93257,5e-05,8.79417]
[1777298698076,40.87,77718.04,0.0,-0.93255,5e-05,8.79632]
[1777298703111,40.87,77717.31,0.0,-0.9326,5e-05,8.79124]
[1777298703873,40.87,77717.31,0.0,-0.9326,5e-05,8.79124]
[1777298703954,40.87,77717.31,0.0,-0.9326,5e-05,8.79124]
[1777298704035,40.87,77717.31,0.0,-0.9326,5e-05,8.79124]
[1777298704118,40.87,77715.34,0.0,-0.9327,5e-05,8.78132]
[1777298709153,40.86,77712.59,0.0,-0.93284,5e-05,8.76653]
[1777298710887,40.86,77712.62,0.0,-0.93284,5e-05,8.76641]
[1777298710971,40.86,77712.62,0.0,-0.93284,5e-05,8.76641]
[1777298711019,40.86,77712.62,0.0,-0.93284,5e-05,8.76641]
[1777298711167,40.86,77711.43,0.0,-0.9329,5e-05,8.76034]
[1777298712301,40.86,77711.43,0.0,-0.9329,5e-05,8.76034]
[1777298712394,40.86,77704.66,0.0,-0.93322,5e-05,8.72712]
[1777298712547,40.86,77704.66,0.0,-0.93322,5e-05,8.72712]
[1777298713181,40.86,77697.84,0.0,-0.93354,5e-05,8.69377]
[1777298715195,40.86,77691.71,0.0,-0.93383,5e-05,8.66375]
[1777298717222,40.86,77694.09,0.0,-0.93372,5e-05,8.67519]
[1777298717246,40.86,77694.09,0.0,-0.93372,5e-05,8.67519]
[1777298717269,40.86,77694.09,0.0,-0.93372,5e-05,8.67519]
[1777298717323,40.86,77694.15,0.0,-0.93372,5e-05,8.67536]
[1777298718215,40.86,77698.12,0.0,-0.93354,5e-05,8.6945]
[1777298722274,40.86,77701.67,0.0,-0.93338,5e-05,8.71125]
[1777298722327,40.86,77701.67,0.0,-0.93338,5e-05,8.71125]
[1777298722518,40.86,77701.67,0.0,-0.93338,5e-05,8.71125]
[1777298722428,40.86,77699.91,0.0,-0.93346,5e-05,8.70252]
[1777298722683,40.86,77699.91,0.0,-0.93346,5e-05,8.70252]
[1777298722770,40.86,77699.91,0.0,-0.93346,5e-05,8.70252]
[1777298723251,40.86,77695.52,0.0,-0.93367,5e-05,8.68104]
[1777298726224,40.86,77697.19,0.0,-0.93359,5e-05,8.6889]
[1777298726271,40.86,77697.19,0.0,-0.93359,5e-05,8.6889]
[1777298726276,40.86,77697.19,0.0,-0.93359,5e-05,8.6889]
[1777298726370,40.86,77699.43,0.0,-0.93349,5e-05,8.69963]
[1777298727795,40.86,77700.43,0.0,-0.93344,5e-05,8.70434]
[1777298728020,40.86,77700.43,0.0,-0.93344,5e-05,8.70434]
[1777298728289,40.86,77699.16,0.0,-0.9335,5e-05,8.698]
[1777298729553,40.86,77696.17,0.0,-0.93365,5e-05,8.68333]
[1777298729677,40.86,77696.17,0.0,-0.93365,5e-05,8.68333]
[1777298729768,40.86,77696.17,0.0,-0.93365,5e-05,8.68333]
[1777298730301,40.86,77693.4,0.0,-0.93378,5e-05,8.66976]
[1777298732315,40.86,77698.14,0.0,-0.93358,5e-05,8.68889]
[1777298734601,40.85,77699.82,0.0,-0.93351,5e-05,8.69676]
[1777298734614,40.85,77699.82,0.0,-0.93351,5e-05,8.69676]
[1777298734773,40.85,77699.82,0.0,-0.93351,5e-05,8.69676]
[1777298735336,40.85,77699.08,0.0,-0.93354,5e-05,8.69302]
[1777298737248,40.85,77698.74,0.0,-0.93356,5e-05,8.69121]
[1777298737268,40.85,77698.74,0.0,-0.93356,5e-05,8.69121]
[1777298737282,40.85,77698.74,0.0,-0.93356,5e-05,8.69121]
[1777298737350,40.85,77696.1,0.0,-0.93369,5e-05,8.67825]
[1777298738158,40.85,77696.1,0.0,-0.93369,5e-05,8.67825]
[1777298738268,40.85,77696.1,0.0,-0.93369,5e-05,8.67825]
[1777298738357,40.85,77692.54,0.0,-0.93385,5e-05,8.66084]
[1777298740371,40.85,77685.51,0.0,-0.93418,5e-05,8.62658]
[1777298741437,40.85,77685.51,0.0,-0.93418,5e-05,8.62658]
[1777298741489,40.85,77685.51,0.0,-0.93418,5e-05,8.62658]
[1777298741525,40.85,77685.51,0.0,-0.93418,5e-05,8.62658]
[1777298741484,40.85,77682.86,0.0,-0.93431,5e-05,8.6137]
[1777298742385,40.85,77684.01,0.0,-0.93425,5e-05,8.61921]
[1777298745049,40.85,77685.38,0.0,-0.93419,5e-05,8.62577]
[1777298745222,40.85,77685.38,0.0,-0.93419,5e-05,8.62577]
[1777298745268,40.85,77685.38,0.0,-0.93419,5e-05,8.62577]
[1777298745411,40.85,77692.31,0.0,-0.93387,5e-05,8.65928]
[1777298746413,40.85,77697.86,0.0,-0.93361,5e-05,8.68615]
[1777298748427,40.85,77726.67,0.0,-0.93225,5e-05,8.8264]
[1777298749434,40.85,77732.64,0.0,-0.93197,5e-05,8.85552]
[1777298750441,40.85,77733.05,0.0,-0.93195,5e-05,8.85718]
[1777298752455,40.85,77728.22,0.0,-0.93219,5e-05,8.83271]
[1777298753462,40.85,77718.74,0.0,-0.93264,5e-05,8.78594]
[1777298755058,40.85,77715.81,0.0,-0.93279,5e-05,8.77128]
[1777298755109,40.85,77715.81,0.0,-0.93279,5e-05,8.77128]
[1777298755269,40.85,77715.81,0.0,-0.93279,5e-05,8.77128]
[1777298755476,40.85,77716.56,0.0,-0.93275,5e-05,8.77465]
[1777298760511,40.84,77714.89,0.0,-0.93285,5e-05,8.76495]
[1777298761518,40.84,77724.06,0.0,-0.93241,5e-05,8.80976]
[1777298762525,40.84,77741.17,0.0,-0.9316,5e-05,8.89345]
[1777298763535,40.84,77752.42,0.0,-0.93106,5e-05,8.94856]
[1777298764546,40.84,77763.1,0.0,-0.93055,5e-05,9.00091]
[1777298765552,40.84,77761.16,0.0,-0.93065,5e-05,8.99098]
[1777298766559,40.84,77755.66,0.0,-0.93092,5e-05,8.9636]
[1777298768587,40.84,77752.39,0.0,-0.93108,5e-05,8.94719]
[1777298768835,40.84,77752.39,0.0,-0.93108,5e-05,8.94719]
[1777298768879,40.84,77752.39,0.0,-0.93108,5e-05,8.94719]
[1777298769022,40.84,77752.39,0.0,-0.93108,5e-05,8.94719]
[1777298769594,40.84,77751.57,0.0,-0.93112,5e-05,8.94302]
[1777298773417,40.84,77751.8,0.0,-0.93111,5e-05,8.94393]
[1777298773481,40.84,77751.8,0.0,-0.93111,5e-05,8.94393]
[1777298773519,40.84,77751.8,0.0,-0.93111,5e-05,8.94393]
[1777298773518,40.84,77751.28,0.0,-0.93114,5e-05,8.94125]
[1777298774178,40.84,77751.28,0.0,-0.93114,5e-05,8.94125]
[1777298774269,40.84,77751.28,0.0,-0.93114,5e-05,8.94125]
[1777298774279,40.84,77754.94,0.0,-0.93096,5e-05,8.9588]
[1777298775636,40.84,77764.18,0.0,-0.93052,5e-05,9.00421]
[1777298777083,40.84,77764.18,0.0,-0.93052,5e-05,9.00421]
[1777298777143,40.84,77764.18,0.0,-0.93052,5e-05,9.00421]
[1777298777238,40.84,77772.65,0.0,-0.93011,5e-05,9.046]
[1777298777691,40.84,77821.76,0.0,-0.92769,5e-05,9.29161]
[1777298779179,40.84,77821.76,0.0,-0.92769,5e-05,9.29161]
[1777298779280,40.84,77834.15,0.0,-0.92707,5e-05,9.35449]
[1777298780571,40.84,77834.15,0.0,-0.92707,5e-05,9.35449]
[1777298779682,40.84,77841.91,0.0,-0.92668,5e-05,9.39345]
[1777298781695,40.84,77845.43,0.0,-0.92651,5e-05,9.41055]
[1777298785724,40.83,77832.75,0.0,-0.92716,5e-05,9.34479]
[1777298786731,40.83,77830.29,0.0,-0.92729,5e-05,9.33208]
[1777298788745,40.83,77836.71,0.0,-0.92697,5e-05,9.364]
[1777298791113,40.83,77839.05,0.0,-0.92686,5e-05,9.37553]
[1777298791206,40.83,77872.44,0.0,-0.92519,5e-05,9.54123]
[1777298791768,40.83,77882.59,0.0,-0.92467,5e-05,9.59257]
[1777298792775,40.83,77898.71,0.0,-0.92384,5e-05,9.67533]
[1777298794356,40.83,77898.71,0.0,-0.92384,5e-05,9.67533]
[1777298794360,40.83,77901.31,0.0,-0.92372,5e-05,9.68765]
[1777298794789,40.83,77895.86,0.0,-0.924,5e-05,9.6592]
[1777298796493,40.83,77895.86,0.0,-0.924,5e-05,9.6592]
[1777298796803,40.82,77910.85,0.0,-0.92324,5e-05,9.73528]
[1777298797810,40.82,77910.65,0.0,-0.92325,5e-05,9.73376]
[1777298800079,40.82,77910.9,0.0,-0.92324,5e-05,9.73498]
[1777298803852,40.82,77904.7,0.0,-0.92357,5e-05,9.70264]
[1777298804859,40.82,77898.47,0.0,-0.92389,5e-05,9.67054]
[1777298805866,40.82,77894.69,0.0,-0.92409,5e-05,9.65113]
[1777298808887,40.82,77887.56,0.0,-0.92447,5e-05,9.61341]
[1777298810904,40.82,77894.64,0.0,-0.92411,5e-05,9.64912]
[1777298811909,40.82,77898.38,0.0,-0.92392,5e-05,9.66799]
[1777298813924,40.82,77892.53,0.0,-0.92423,5e-05,9.63714]
[1777298814931,40.81,77881.87,0.0,-0.92479,5e-05,9.58172]
[1777298815938,40.81,77875.96,0.0,-0.9251,5e-05,9.55082]
[1777298816945,40.81,77865.03,0.0,-0.92566,5e-05,9.49441]
[1777298817952,40.81,77856.87,0.0,-0.92608,5e-05,9.45234]
[1777298818959,40.81,77855.49,0.0,-0.92616,5e-05,9.44487]
[1777298823996,40.81,77854.39,0.0,-0.92624,5e-05,9.437]
[1777298826010,40.8,77841.38,0.0,-0.9269,5e-05,9.37016]
[1777298827017,40.8,77839.43,0.0,-0.927,5e-05,9.35996]
[1777298830044,40.8,77835.66,0.0,-0.9272,5e-05,9.33996]
[1777298833772,40.8,77834.77,0.0,-0.92726,5e-05,9.33466]
[1777298834020,40.8,77834.77,0.0,-0.92726,5e-05,9.33466]
[1777298834072,40.8,77834.18,0.0,-0.92729,5e-05,9.33141]
[1777298835145,40.8,77834.18,0.0,-0.92729,5e-05,9.33141]
[1777298835163,40.8,77834.18,0.0,-0.92729,5e-05,9.33141]
[1777298835270,40.8,77834.18,0.0,-0.92729,5e-05,9.33141]
[1777298837093,40.8,77838.87,0.0,-0.92706,5e-05,9.35431]
[1777298839845,40.8,77839.5,0.0,-0.92704,5e-05,9.3569]
[1777298839910,40.8,77839.5,0.0,-0.92704,5e-05,9.3569]
[1777298840030,40.8,77839.5,0.0,-0.92704,5e-05,9.3569]
[1777298840580,40.8,77839.5,0.0,-0.92704,5e-05,9.3569]
[1777298840665,40.8,77839.5,0.0,-0.92704,5e-05,9.3569]
[1777298840686,40.79,77837.65,0.0,-0.92713,5e-05,9.34697]
[1777298840769,40.79,77837.65,0.0,-0.92713,5e-05,9.34697]
[1777298844247,40.79,77837.78,0.0,-0.92713,5e-05,9.34706]
[1777298844270,40.79,77837.78,0.0,-0.92713,5e-05,9.34706]
[1777298844399,40.79,77837.78,0.0,-0.92713,5e-05,9.34706]
[1777298844524,40.79,77837.78,0.0,-0.92713,5e-05,9.34706]
[1777298844546,40.79,77837.78,0.0,-0.92713,5e-05,9.34706]
[1777298844601,40.79,77837.78,0.0,-0.92713,5e-05,9.34706]
[1777298844632,40.79,77838.51,0.0,-0.9271,5e-05,9.3502]
[1777298844769,40.79,77838.51,0.0,-0.9271,5e-05,9.3502]
[1777298849529,40.79,77840.19,0.0,-0.92703,5e-05,9.35787]
[1777298849581,40.79,77840.19,0.0,-0.92703,5e-05,9.35787]
[1777298849697,40.79,77840.19,0.0,-0.92703,5e-05,9.35787]
[1777298849748,40.79,77840.19,0.0,-0.92703,5e-05,9.35787]
[1777298849699,40.79,77840.63,0.0,-0.92701,5e-05,9.35951]
[1777298849772,40.79,77840.63,0.0,-0.92701,5e-05,9.35951]
[1777298853439,40.79,77833.71,0.0,-0.92739,5e-05,9.31988]
[1777298854364,40.79,77833.71,0.0,-0.92739,5e-05,9.31988]
[1777298854405,40.79,77833.71,0.0,-0.92739,5e-05,9.31988]
[1777298854522,40.79,77833.71,0.0,-0.92739,5e-05,9.31988]
[1777298854620,40.79,77826.38,0.0,-0.92776,5e-05,9.28265]
[1777298854859,40.79,77826.38,0.0,-0.92776,5e-05,9.28265]
[1777298854866,40.79,77826.38,0.0,-0.92776,5e-05,9.28265]
[1777298855019,40.79,77826.38,0.0,-0.92776,5e-05,9.28265]
[1777298860256,40.79,77826.92,0.0,-0.92775,5e-05,9.28435]
[1777298862336,40.79,77826.98,0.0,-0.92774,5e-05,9.28447]
[1777298862353,40.79,77826.98,0.0,-0.92774,5e-05,9.28447]
[1777298862522,40.79,77826.98,0.0,-0.92774,5e-05,9.28447]
[1777298862620,40.78,77829.0,0.0,-0.92765,5e-05,9.29447]
[1777298862838,40.78,77829.0,0.0,-0.92765,5e-05,9.29447]
[1777298862903,40.78,77829.0,0.0,-0.92765,5e-05,9.29447]
[1777298863022,40.78,77829.0,0.0,-0.92765,5e-05,9.29447]
[1777298866297,40.78,77814.2,0.0,-0.92839,5e-05,9.2192]
[1777298867304,40.78,77806.07,0.0,-0.9288,5e-05,9.17832]
[1777298868311,40.78,77801.79,0.0,-0.92901,5e-05,9.15687]
[1777298870326,40.78,77805.36,0.0,-0.92883,5e-05,9.17474]
[1777298871333,40.78,77817.92,0.0,-0.92821,5e-05,9.23776]
[1777298872620,40.78,77817.92,0.0,-0.92821,5e-05,9.23776]
[1777298872672,40.78,77817.92,0.0,-0.92821,5e-05,9.23776]
[1777298872773,40.78,77817.92,0.0,-0.92821,5e-05,9.23776]
[1777298872721,40.78,77820.45,0.0,-0.92808,5e-05,9.25023]
[1777298873087,40.78,77820.45,0.0,-0.92808,5e-05,9.25023]
[1777298873138,40.78,77820.45,0.0,-0.92808,5e-05,9.25023]
[1777298873273,40.78,77820.45,0.0,-0.92808,5e-05,9.25023]
[1777298873347,40.78,77820.63,0.0,-0.92808,5e-05,9.25114]
[1777298875361,40.78,77824.38,0.0,-0.92789,5e-05,9.26973]
[1777298877452,40.78,77823.7,0.0,-0.92793,5e-05,9.26615]
[1777298877523,40.78,77823.7,0.0,-0.92793,5e-05,9.26615]
[1777298877594,40.78,77823.7,0.0,-0.92793,5e-05,9.26615]
[1777298877666,40.78,77823.61,0.0,-0.92793,5e-05,9.2654]
[1777298877892,40.78,77823.61,0.0,-0.92793,5e-05,9.2654]
[1777298878013,40.78,77823.61,0.0,-0.92793,5e-05,9.2654]
[1777298878270,40.78,77823.61,0.0,-0.92793,5e-05,9.2654]
[1777298882423,40.78,77825.56,0.0,-0.92784,5e-05,9.27476]
[1777298882429,40.78,77825.56,0.0,-0.92784,5e-05,9.27476]
[1777298882523,40.78,77825.56,0.0,-0.92784,5e-05,9.27476]
[1777298882621,40.78,77825.81,0.0,-0.92783,5e-05,9.27586]
[1777298882856,40.78,77825.81,0.0,-0.92783,5e-05,9.27586]
[1777298882941,40.78,77825.81,0.0,-0.92783,5e-05,9.27586]
[1777298883019,40.78,77825.81,0.0,-0.92783,5e-05,9.27586]
[1777298884425,40.78,77832.37,0.0,-0.92751,5e-05,9.30863]
[1777298886396,40.78,77834.72,0.0,-0.92739,5e-05,9.32029]
[1777298886449,40.78,77834.72,0.0,-0.92739,5e-05,9.32029]
[1777298886521,40.78,77834.72,0.0,-0.92739,5e-05,9.32029]
[1777298886669,40.78,77834.72,0.0,-0.92739,5e-05,9.32029]
[1777298886674,40.78,77834.72,0.0,-0.92739,5e-05,9.32029]
[1777298886775,40.78,77834.72,0.0,-0.92739,5e-05,9.32029]
[1777298886713,40.78,77839.99,0.0,-0.92713,5e-05,9.34644]
[1777298890468,40.78,77843.9,0.0,-0.92694,5e-05,9.36578]
[1777298892022,40.78,77844.12,0.0,-0.92693,5e-05,9.36699]
[1777298892074,40.78,77844.12,0.0,-0.92693,5e-05,9.36699]
[1777298892284,40.78,77844.12,0.0,-0.92693,5e-05,9.36699]
[1777298892303,40.78,77844.12,0.0,-0.92693,5e-05,9.36699]
[1777298892346,40.78,77844.12,0.0,-0.92693,5e-05,9.36699]
[1777298892521,40.78,77844.12,0.0,-0.92693,5e-05,9.36699]
[1777298892620,40.78,77846.78,0.0,-0.92679,5e-05,9.38056]
[1777298896509,40.78,77850.53,0.0,-0.9266,5e-05,9.39985]
[1777298897516,40.78,77856.05,0.0,-0.92632,5e-05,9.42792]
[1777298898523,40.78,77850.56,0.0,-0.9266,5e-05,9.40002]
[1777298899919,40.78,77847.33,0.0,-0.92676,5e-05,9.38323]
[1777298899971,40.78,77847.33,0.0,-0.92676,5e-05,9.38323]
[1777298900022,40.78,77847.33,0.0,-0.92676,5e-05,9.38323]
[1777298900474,40.78,77847.33,0.0,-0.92676,5e-05,9.38323]
[1777298900526,40.78,77847.33,0.0,-0.92676,5e-05,9.38323]
[1777298900750,40.78,77847.33,0.0,-0.92676,5e-05,9.38323]
[1777298900774,40.78,77847.33,0.0,-0.92676,5e-05,9.38323]
[1777298900627,40.78,77846.74,0.0,-0.92679,5e-05,9.38027]
[1777298902552,40.78,77841.41,0.0,-0.92706,5e-05,9.35338]
[1777298903488,40.78,77841.41,0.0,-0.92706,5e-05,9.35338]
[1777298903521,40.78,77841.41,0.0,-0.92706,5e-05,9.35338]
[1777298903704,40.78,77841.41,0.0,-0.92706,5e-05,9.35338]
[1777298903805,40.78,77835.06,0.0,-0.92738,5e-05,9.32106]
[1777298903984,40.78,77835.06,0.0,-0.92738,5e-05,9.32106]
[1777298904022,40.78,77835.06,0.0,-0.92738,5e-05,9.32106]
[1777298904275,40.78,77835.06,0.0,-0.92738,5e-05,9.32106]
[1777298905572,40.78,77826.15,0.0,-0.92783,5e-05,9.27585]
[1777298906580,40.78,77818.6,0.0,-0.92821,5e-05,9.23762]
[1777298907641,40.78,77818.6,0.0,-0.92821,5e-05,9.23762]
[1777298907697,40.78,77818.6,0.0,-0.92821,5e-05,9.23762]
[1777298907775,40.78,77818.6,0.0,-0.92821,5e-05,9.23762]
[1777298907798,40.78,77819.12,0.0,-0.92819,5e-05,9.23996]
[1777298908142,40.78,77819.12,0.0,-0.92819,5e-05,9.23996]
[1777298908194,40.78,77819.12,0.0,-0.92819,5e-05,9.23996]
[1777298908278,40.78,77819.12,0.0,-0.92819,5e-05,9.23996]
[1777298913629,40.77,77814.1,0.0,-0.92847,5e-05,9.21054]
[1777298914636,40.77,77818.67,0.0,-0.92824,5e-05,9.23343]
[1777298914850,40.77,77818.67,0.0,-0.92824,5e-05,9.23343]
[1777298914902,40.77,77818.67,0.0,-0.92824,5e-05,9.23343]
[1777298915019,40.77,77818.67,0.0,-0.92824,5e-05,9.23343]
[1777298915643,40.77,77826.33,0.0,-0.92786,5e-05,9.27191]
[1777298915867,40.77,77826.33,0.0,-0.92786,5e-05,9.27191]
[1777298915914,40.77,77826.33,0.0,-0.92786,5e-05,9.27191]
[1777298916027,40.77,77826.33,0.0,-0.92786,5e-05,9.27191]
[1777298918300,40.77,77829.56,0.0,-0.9277,5e-05,9.28791]
[1777298918522,40.77,77829.56,0.0,-0.9277,5e-05,9.28791]
[1777298918612,40.77,77829.56,0.0,-0.9277,5e-05,9.28791]
[1777298918662,40.77,77829.56,0.0,-0.9277,5e-05,9.28791]
[1777298918772,40.77,77829.56,0.0,-0.9277,5e-05,9.28791]
[1777298918808,40.77,77836.54,0.0,-0.92735,5e-05,9.32317]
[1777298919117,40.77,77836.54,0.0,-0.92735,5e-05,9.32317]
[1777298922258,40.77,77838.94,0.0,-0.92723,5e-05,9.3356]
[1777298922280,40.77,77838.94,0.0,-0.92723,5e-05,9.3356]
[1777298922733,40.77,77838.94,0.0,-0.92723,5e-05,9.3356]
[1777298922740,40.77,77839.07,0.0,-0.92722,5e-05,9.33649]
[1777298923191,40.77,77839.07,0.0,-0.92722,5e-05,9.33649]
[1777298923244,40.77,77839.07,0.0,-0.92722,5e-05,9.33649]
[1777298923269,40.77,77839.07,0.0,-0.92722,5e-05,9.33649]
[1777298926278,40.78,77836.9,0.0,-0.92732,5e-05,9.32589]
[1777298928679,40.78,77835.25,0.0,-0.9274,5e-05,9.31784]
[1777298928730,40.78,77835.25,0.0,-0.9274,5e-05,9.31784]
[1777298928771,40.78,77835.25,0.0,-0.9274,5e-05,9.31784]
[1777298928831,40.78,77837.11,0.0,-0.92731,5e-05,9.32699]
[1777298929394,40.78,77837.11,0.0,-0.92731,5e-05,9.32699]
[1777298929447,40.78,77837.11,0.0,-0.92731,5e-05,9.32699]
[1777298929521,40.78,77837.11,0.0,-0.92731,5e-05,9.32699]
[1777298932854,40.77,77839.6,0.0,-0.9272,5e-05,9.33858]
[1777298932906,40.77,77839.6,0.0,-0.9272,5e-05,9.33858]
[1777298933025,40.77,77839.6,0.0,-0.9272,5e-05,9.33858]
[1777298933769,40.77,77837.82,0.0,-0.92729,5e-05,9.32931]
[1777298934463,40.77,77837.82,0.0,-0.92729,5e-05,9.32931]
[1777298934515,40.77,77837.82,0.0,-0.92729,5e-05,9.32931]
[1777298934771,40.77,77837.82,0.0,-0.92729,5e-05,9.32931]
[1777298935788,40.77,77838.03,0.0,-0.92728,5e-05,9.33011]
[1777298935842,40.77,77838.03,0.0,-0.92728,5e-05,9.33011]
[1777298936019,40.77,77837.39,0.0,-0.92732,5e-05,9.32662]
[1777298936790,40.77,77835.1,0.0,-0.92743,5e-05,9.31479]
[1777298938526,40.77,77835.16,0.0,-0.92743,5e-05,9.31487]
[1777298938692,40.77,77835.16,0.0,-0.92743,5e-05,9.31487]
[1777298938772,40.77,77835.16,0.0,-0.92743,5e-05,9.31487]
[1777298943011,40.77,77833.33,0.0,-0.92753,5e-05,9.3053]
[1777298943019,40.77,77833.33,0.0,-0.92753,5e-05,9.3053]
[1777298943271,40.77,77833.33,0.0,-0.92753,5e-05,9.3053]
[1777298947516,40.77,77832.86,0.0,-0.92756,5e-05,9.30214]
[1777298947593,40.77,77832.86,0.0,-0.92756,5e-05,9.30214]
[1777298947775,40.77,77832.86,0.0,-0.92756,5e-05,9.30214]
[1777298949881,40.77,77838.1,0.0,-0.9273,5e-05,9.32871]
[1777298954916,40.77,77837.92,0.0,-0.92732,5e-05,9.32664]
[1777298956300,40.77,77837.92,0.0,-0.92732,5e-05,9.32664]
[1777298956353,40.77,77837.92,0.0,-0.92732,5e-05,9.32664]
[1777298956522,40.77,77837.92,0.0,-0.92732,5e-05,9.32664]
[1777298961968,40.76,77838.91,0.0,-0.92728,5e-05,9.33006]
[1777298967004,40.76,77838.53,0.0,-0.92732,5e-05,9.32695]
[1777298969541,40.76,77839.25,0.0,-0.92728,5e-05,9.33035]
[1777298969552,40.76,77839.25,0.0,-0.92728,5e-05,9.33035]
[1777298969774,40.76,77839.25,0.0,-0.92728,5e-05,9.33035]
[1777298971798,40.76,77842.26,0.0,-0.92717,5e-05,9.34082]
[1777298974308,40.76,77843.81,0.0,-0.92709,5e-05,9.3484]
[1777298974317,40.76,77843.81,0.0,-0.92709,5e-05,9.3484]
[1777298974524,40.76,77843.81,0.0,-0.92709,5e-05,9.3484]
[1777298975060,40.76,77848.66,0.0,-0.92685,5e-05,9.37243]
[1777298979089,40.75,77843.06,0.0,-0.92715,5e-05,9.3428]
[1777298981103,40.75,77840.38,0.0,-0.92729,5e-05,9.32874]
[1777298986137,40.75,77838.76,0.0,-0.92738,5e-05,9.31945]
[1777298987145,40.75,77834.77,0.0,-0.92758,5e-05,9.29908]
[1777298990165,40.75,77839.67,0.0,-0.92734,5e-05,9.32332]
[1777298994197,40.75,77836.43,0.0,-0.92751,5e-05,9.30611]
[1777298995204,40.75,77826.0,0.0,-0.92804,5e-05,9.25331]
[1777298996211,40.75,77819.83,0.0,-0.92834,5e-05,9.22216]
[1777299001246,40.75,77817.62,0.0,-0.92846,5e-05,9.21079]
[1777299002253,40.75,77811.71,0.0,-0.92875,5e-05,9.18108]
[1777299005273,40.75,77804.28,0.0,-0.92912,5e-05,9.14388]
[1777299006281,40.75,77796.5,0.0,-0.9295,5e-05,9.10504]
[1777299007288,40.75,77790.74,0.0,-0.92978,5e-05,9.07642]
[1777299008347,40.75,77790.74,0.0,-0.92978,5e-05,9.07642]
[1777299008399,40.75,77790.74,0.0,-0.92978,5e-05,9.07642]
[1777299008525,40.75,77790.74,0.0,-0.92978,5e-05,9.07642]
[1777299009302,40.75,77785.11,0.0,-0.93006,5e-05,9.04824]
[1777299010308,40.75,77781.36,0.0,-0.93024,5e-05,9.02934]
[1777299013338,40.75,77774.96,0.0,-0.93056,5e-05,8.99691]
[1777299017391,40.74,77772.89,0.0,-0.93067,5e-05,8.98603]
[1777299018398,40.74,77779.4,0.0,-0.93035,5e-05,9.01821]
[1777299019405,40.74,77782.8,0.0,-0.93019,5e-05,9.03493]
[1777299020412,40.74,77779.87,0.0,-0.93033,5e-05,9.02014]
[1777299022426,40.74,77776.49,0.0,-0.9305,5e-05,9.00297]
[1777299023432,40.74,77779.43,0.0,-0.93036,5e-05,9.0174]
[1777299028468,40.74,77781.58,0.0,-0.93026,5e-05,9.02719]
[1777299030483,40.74,77778.69,0.0,-0.93041,5e-05,9.01244]
[1777299032498,40.74,77781.22,0.0,-0.93032,5e-05,9.02094]
[1777299035519,40.74,77777.62,0.0,-0.9305,5e-05,9.00249]
[1777299040554,40.74,77777.03,0.0,-0.93053,5e-05,8.99876]
[1777299045589,40.73,77779.67,0.0,-0.93041,5e-05,9.01107]
[1777299046595,40.73,77774.75,0.0,-0.93065,5e-05,8.98647]
[1777299051632,40.73,77775.37,0.0,-0.93063,5e-05,8.98883]
[1777299053646,40.73,77778.43,0.0,-0.93049,5e-05,9.00373]
[1777299055660,40.73,77775.23,0.0,-0.93064,5e-05,8.98752]
[1777299059688,40.73,77778.13,0.0,-0.93051,5e-05,9.00132]
[1777299061702,40.73,77768.88,0.0,-0.93096,5e-05,8.95512]
[1777299062718,40.73,77764.11,0.0,-0.93119,5e-05,8.93136]
[1777299063717,40.73,77763.3,0.0,-0.93123,5e-05,8.92726]
[1777299064723,40.73,77760.77,0.0,-0.93136,5e-05,8.9147]
[1777299065730,40.73,77766.07,0.0,-0.9311,5e-05,8.94085]
[1777299067754,40.73,77771.74,0.0,-0.93083,5e-05,8.96882]
[1777299068761,40.73,77789.05,0.0,-0.92999,5e-05,9.05476]
[1777299069768,40.73,77801.19,0.0,-0.92939,5e-05,9.11523]
[1777299070775,40.73,77805.39,0.0,-0.92918,5e-05,9.13644]
[1777299071782,40.73,77806.6,0.0,-0.92912,5e-05,9.14261]
[1777299076818,40.73,77807.42,0.0,-0.92908,5e-05,9.14705]
[1777299079839,40.73,77810.33,0.0,-0.92893,5e-05,9.16178]
[1777299080846,40.73,77815.59,0.0,-0.92867,5e-05,9.18821]
[1777299082863,40.73,77815.33,0.0,-0.92868,5e-05,9.1869]
[1777299087899,40.73,77809.6,0.0,-0.92897,5e-05,9.15807]
[1777299088906,40.73,77806.85,0.0,-0.9291,5e-05,9.14428]
[1777299090920,40.73,77803.14,0.0,-0.92929,5e-05,9.12533]
[1777299091927,40.73,77799.64,0.0,-0.92949,5e-05,9.10373]
[1777299092933,40.73,77795.13,0.0,-0.92972,5e-05,9.08085]
[1777299094948,40.73,77792.07,0.0,-0.92987,5e-05,9.06494]
[1777299096962,40.72,77797.31,0.0,-0.92962,5e-05,9.09049]
[1777299100990,40.72,77798.49,0.0,-0.92958,5e-05,9.09497]
[1777299105019,40.72,77795.38,0.0,-0.92975,5e-05,9.07803]
[1777299110054,40.72,77805.3,0.0,-0.92927,5e-05,9.1264]
[1777299111060,40.72,77807.47,0.0,-0.92916,5e-05,9.13731]
[1777299112068,40.72,77815.48,0.0,-0.92877,5e-05,9.17749]
[1777299113074,40.72,77815.75,0.0,-0.92875,5e-05,9.17881]
[1777299115089,40.72,77819.72,0.0,-0.92856,5e-05,9.19866]
[1777299116096,40.72,77829.92,0.0,-0.92805,5e-05,9.24994]
[1777299117103,40.72,77830.94,0.0,-0.928,5e-05,9.25493]
[1777299119117,40.71,77837.0,0.0,-0.9277,5e-05,9.28521]
[1777299122141,40.71,77844.51,0.0,-0.92733,5e-05,9.32261]
[1777299123148,40.71,77853.2,0.0,-0.9269,5e-05,9.3664]
[1777299124155,40.71,77854.99,0.0,-0.92681,5e-05,9.37518]
[1777299127177,40.71,77860.69,0.0,-0.92653,5e-05,9.40316]
[1777299129191,40.71,77864.52,0.0,-0.92634,5e-05,9.42192]
[1777299134226,40.71,77868.3,0.0,-0.92617,5e-05,9.4391]
[1777299136240,40.7,77864.33,0.0,-0.92638,5e-05,9.41803]
[1777299140268,40.7,77869.93,0.0,-0.92611,5e-05,9.44499]
[1777299144296,40.7,77866.79,0.0,-0.92629,5e-05,9.42729]
[1777299149331,40.69,77868.68,0.0,-0.92621,5e-05,9.43486]
[1777299151345,40.69,77864.6,0.0,-0.92646,5e-05,9.40946]
[1777299156380,40.69,77861.78,0.0,-0.92662,5e-05,9.39327]
[1777299158394,40.69,77857.58,0.0,-0.92684,5e-05,9.37124]
[1777299162422,40.68,77854.88,0.0,-0.92699,5e-05,9.35631]
[1777299163429,40.68,77858.26,0.0,-0.92682,5e-05,9.37319]
[1777299164436,40.68,77862.37,0.0,-0.92661,5e-05,9.39376]
[1777299165443,40.68,77865.22,0.0,-0.92647,5e-05,9.40792]
[1777299170478,40.68,77865.82,0.0,-0.92646,5e-05,9.40915]
[1777299171485,40.68,77862.04,0.0,-0.92666,5e-05,9.38955]
[1777299174508,40.68,77857.53,0.0,-0.9269,5e-05,9.36564]
[1777299176522,40.67,77860.27,0.0,-0.92676,5e-05,9.37896]
[1777299178536,40.67,77864.07,0.0,-0.92658,5e-05,9.39764]
[1777299183570,40.67,77863.56,0.0,-0.92662,5e-05,9.39333]
[1777299188606,40.67,77859.96,0.0,-0.92682,5e-05,9.3734]
[1777299191627,40.66,77863.17,0.0,-0.92667,5e-05,9.38884]
[1777299196662,40.66,77866.18,0.0,-0.92653,5e-05,9.40258]
[1777299198677,40.66,77871.81,0.0,-0.92625,5e-05,9.43058]
[1777299199684,40.66,77868.23,0.0,-0.92644,5e-05,9.41195]
[1777299202705,40.66,77865.21,0.0,-0.9266,5e-05,9.39553]
[1777299207740,40.65,77864.32,0.0,-0.92666,5e-05,9.38939]
[1777299212774,40.65,77864.59,0.0,-0.92669,5e-05,9.38542]
[1777299217810,40.65,77867.08,0.0,-0.92658,5e-05,9.39653]
[1777299222845,40.64,77868.77,0.0,-0.92651,5e-05,9.40354]
[1777299226873,40.64,77873.74,0.0,-0.92627,5e-05,9.42758]
[1777299227879,40.64,77877.28,0.0,-0.92609,5e-05,9.44572]
[1777299228887,40.64,77883.93,0.0,-0.92575,5e-05,9.47974]
[1777299229894,40.64,77897.96,0.0,-0.92503,5e-05,9.55166]
[1777299230901,40.64,77901.74,0.0,-0.92483,5e-05,9.57104]
[1777299231368,40.64,77901.74,0.0,-0.92483,5e-05,9.57104]
[1777299231477,40.64,77901.74,0.0,-0.92483,5e-05,9.57104]
[1777299231521,40.64,77901.74,0.0,-0.92483,5e-05,9.57104]
[1777299231908,40.64,77901.52,0.0,-0.92485,5e-05,9.56975]
[1777299234929,40.64,77898.63,0.0,-0.925,5e-05,9.55436]
[1777299236943,40.64,77895.77,0.0,-0.92516,5e-05,9.53896]
[1777299241978,40.64,77896.77,0.0,-0.92511,5e-05,9.5434]
[1777299247013,40.64,77899.07,0.0,-0.925,5e-05,9.55454]
[1777299252049,40.63,77897.49,0.0,-0.92509,5e-05,9.5455]
[1777299254063,40.63,77901.83,0.0,-0.92487,5e-05,9.56749]
[1777299259098,40.63,77903.82,0.0,-0.92478,5e-05,9.57688]
[1777299264133,40.63,77900.72,0.0,-0.92495,5e-05,9.56003]
[1777299266147,40.63,77897.94,0.0,-0.92509,5e-05,9.54544]
[1777299268161,40.63,77894.22,0.0,-0.92529,5e-05,9.52609]
[1777299269170,40.63,77882.1,0.0,-0.92591,5e-05,9.46391]
[1777299270177,40.63,77873.52,0.0,-0.92635,5e-05,9.41969]
[1777299271184,40.63,77873.71,0.0,-0.92637,5e-05,9.41656]
[1777299274205,40.63,77865.39,0.0,-0.9268,5e-05,9.3732]
[1777299279601,40.62,77867.45,0.0,-0.92671,5e-05,9.38256]
[1777299280055,40.62,77866.56,0.0,-0.92676,5e-05,9.37773]
[1777299280431,40.62,77866.56,0.0,-0.92676,5e-05,9.37773]
[1777299280525,40.62,77840.5,0.0,-0.92807,5e-05,9.24559]
[1777299281299,40.62,77840.5,0.0,-0.92807,5e-05,9.24559]
[1777299281389,40.62,77844.78,0.0,-0.92786,5e-05,9.26685]
[1777299283577,40.62,77847.87,0.0,-0.92771,5e-05,9.28236]
[1777299285775,40.62,77850.22,0.0,-0.92759,5e-05,9.29395]
[1777299291339,40.62,77849.65,0.0,-0.92763,5e-05,9.29]
[1777299291384,40.62,77849.65,0.0,-0.92763,5e-05,9.29]
[1777299291519,40.62,77849.65,0.0,-0.92763,5e-05,9.29]
[1777299292905,40.62,77847.66,0.0,-0.92773,5e-05,9.27977]
[1777299292957,40.62,77847.66,0.0,-0.92773,5e-05,9.27977]
[1777299293018,40.62,77847.66,0.0,-0.92773,5e-05,9.27977]
[1777299293120,40.62,77848.04,0.0,-0.92772,5e-05,9.28141]
[1777299295727,40.62,77846.45,0.0,-0.9278,5e-05,9.27322]
[1777299295773,40.62,77846.45,0.0,-0.9278,5e-05,9.27322]
[1777299296019,40.62,77846.45,0.0,-0.9278,5e-05,9.27322]
[1777299296081,40.62,77846.45,0.0,-0.9278,5e-05,9.27322]
[1777299296131,40.62,77846.45,0.0,-0.9278,5e-05,9.27322]
[1777299296228,40.62,77850.66,0.0,-0.92759,5e-05,9.29424]
[1777299296267,40.62,77850.66,0.0,-0.92759,5e-05,9.29424]
[1777299297159,40.62,77850.66,0.0,-0.92759,5e-05,9.29424]
[1777299297185,40.62,77852.1,0.0,-0.92752,5e-05,9.30136]
[1777299297268,40.62,77852.1,0.0,-0.92752,5e-05,9.30136]
[1777299300851,40.62,77854.05,0.0,-0.92743,5e-05,9.31088]
[1777299301018,40.62,77854.05,0.0,-0.92743,5e-05,9.31088]
[1777299301311,40.61,77857.7,0.0,-0.92725,5e-05,9.32898]
[1777299301523,40.61,77857.7,0.0,-0.92725,5e-05,9.32898]
[1777299301923,40.61,77857.7,0.0,-0.92725,5e-05,9.32898]
[1777299302020,40.61,77857.7,0.0,-0.92725,5e-05,9.32898]
[1777299302115,40.61,77857.7,0.0,-0.92725,5e-05,9.32898]
[1777299302191,40.61,77860.46,0.0,-0.92711,5e-05,9.34275]
[1777299303836,40.61,77863.61,0.0,-0.92695,5e-05,9.35876]
[1777299304113,40.61,77863.61,0.0,-0.92695,5e-05,9.35876]
[1777299304208,40.61,77864.53,0.0,-0.92691,5e-05,9.36289]
[1777299304417,40.61,77874.61,0.0,-0.9264,5e-05,9.41423]
[1777299305423,40.61,77882.18,0.0,-0.92601,5e-05,9.45253]
[1777299306435,40.61,77889.7,0.0,-0.92563,5e-05,9.49059]
[1777299307439,40.61,77908.07,0.0,-0.92469,5e-05,9.58486]
[1777299308446,40.61,77910.96,0.0,-0.92454,5e-05,9.59952]
[1777299313481,40.61,77903.06,0.0,-0.92496,5e-05,9.55729]
[1777299314488,40.61,77902.71,0.0,-0.92499,5e-05,9.55493]
[1777299316503,40.61,77905.67,0.0,-0.92484,5e-05,9.56959]
[1777299316517,40.61,77905.67,0.0,-0.92484,5e-05,9.56959]
[1777299316769,40.61,77905.67,0.0,-0.92484,5e-05,9.56959]
[1777299320020,40.6,77907.69,0.0,-0.92474,5e-05,9.57937]
[1777299320141,40.6,77907.69,0.0,-0.92474,5e-05,9.57937]
[1777299320268,40.6,77907.69,0.0,-0.92474,5e-05,9.57937]
[1777299320216,40.6,77912.05,0.0,-0.92452,5e-05,9.60139]
[1777299321636,40.6,77911.37,0.0,-0.92456,5e-05,9.59788]
[1777299321688,40.6,77911.37,0.0,-0.92456,5e-05,9.59788]
[1777299321771,40.6,77911.37,0.0,-0.92456,5e-05,9.59788]
[1777299321872,40.6,77912.0,0.0,-0.92453,5e-05,9.6009]
[1777299325591,40.6,77912.35,0.0,-0.92452,5e-05,9.602]
[1777299325643,40.6,77912.35,0.0,-0.92452,5e-05,9.602]
[1777299325770,40.6,77912.35,0.0,-0.92452,5e-05,9.602]
[1777299326226,40.6,77912.35,0.0,-0.92452,5e-05,9.602]
[1777299326274,40.6,77912.35,0.0,-0.92452,5e-05,9.602]
[1777299326519,40.6,77914.65,0.0,-0.9244,5e-05,9.61362]
[1777299326572,40.6,77915.47,0.0,-0.92436,5e-05,9.61759]
[1777299331607,40.6,77912.55,0.0,-0.92455,5e-05,9.59704]
[1777299332728,40.6,77912.55,0.0,-0.92455,5e-05,9.59704]
[1777299332763,40.6,77912.55,0.0,-0.92455,5e-05,9.59704]
[1777299333022,40.6,77912.55,0.0,-0.92455,5e-05,9.59704]
[1777299333142,40.6,77912.55,0.0,-0.92455,5e-05,9.59704]
[1777299333269,40.6,77912.55,0.0,-0.92455,5e-05,9.59704]
[1777299333146,40.6,77911.89,0.0,-0.92459,5e-05,9.59318]
[1777299336703,40.59,77909.92,0.0,-0.92471,5e-05,9.58182]
[1777299336755,40.59,77909.92,0.0,-0.92471,5e-05,9.58182]
[1777299336770,40.59,77909.92,0.0,-0.92471,5e-05,9.58182]
[1777299338938,40.59,77910.99,0.0,-0.92466,5e-05,9.58612]
[1777299339021,40.59,77910.99,0.0,-0.92466,5e-05,9.58612]
[1777299339268,40.59,77910.99,0.0,-0.92466,5e-05,9.58612]
[1777299339121,40.59,77911.11,0.0,-0.92466,5e-05,9.58613]
[1777299342041,40.59,77912.71,0.0,-0.92459,5e-05,9.59315]
[1777299342268,40.59,77912.71,0.0,-0.92459,5e-05,9.59315]
[1777299345936,40.58,77911.16,0.0,-0.9247,5e-05,9.58274]
[1777299346020,40.58,77911.16,0.0,-0.9247,5e-05,9.58274]
[1777299346160,40.58,77911.16,0.0,-0.9247,5e-05,9.58274]
[1777299346235,40.58,77910.51,0.0,-0.92475,5e-05,9.57819]
[1777299346314,40.58,77910.51,0.0,-0.92475,5e-05,9.57819]
[1777299346319,40.58,77910.51,0.0,-0.92475,5e-05,9.57819]
[1777299346523,40.58,77910.51,0.0,-0.92475,5e-05,9.57819]
[1777299346566,40.58,77910.51,0.0,-0.92475,5e-05,9.57819]
[1777299346767,40.58,77910.51,0.0,-0.92475,5e-05,9.57819]
[1777299346851,40.58,77907.76,0.0,-0.92489,5e-05,9.56403]
[1777299350560,40.58,77908.25,0.0,-0.92488,5e-05,9.56485]
[1777299350768,40.58,77908.25,0.0,-0.92488,5e-05,9.56485]
[1777299350907,40.58,77908.25,0.0,-0.92488,5e-05,9.56485]
[1777299350930,40.58,77908.25,0.0,-0.92488,5e-05,9.56485]
[1777299350983,40.58,77908.25,0.0,-0.92488,5e-05,9.56485]
[1777299351020,40.58,77908.25,0.0,-0.92488,5e-05,9.56485]
[1777299351031,40.58,77905.27,0.0,-0.92504,5e-05,9.54895]
[1777299351622,40.58,77905.27,0.0,-0.92504,5e-05,9.54895]
[1777299351771,40.58,77905.27,0.0,-0.92504,5e-05,9.54895]
[1777299355401,40.57,77901.97,0.0,-0.92523,5e-05,9.52984]
[1777299355406,40.57,77901.97,0.0,-0.92523,5e-05,9.52984]
[1777299355506,40.57,77901.97,0.0,-0.92523,5e-05,9.52984]
[1777299355518,40.57,77901.97,0.0,-0.92523,5e-05,9.52984]
[1777299355775,40.57,77902.31,0.0,-0.92522,5e-05,9.53107]
[1777299356787,40.57,77897.92,0.0,-0.92545,5e-05,9.50801]
[1777299357794,40.57,77889.78,0.0,-0.92588,5e-05,9.46579]
[1777299358512,40.57,77889.78,0.0,-0.92588,5e-05,9.46579]
[1777299358522,40.57,77889.78,0.0,-0.92588,5e-05,9.46579]
[1777299358638,40.57,77889.78,0.0,-0.92588,5e-05,9.46579]
[1777299358802,40.57,77887.92,0.0,-0.92597,5e-05,9.45586]
[1777299359319,40.57,77887.92,0.0,-0.92597,5e-05,9.45586]
[1777299359325,40.57,77887.92,0.0,-0.92597,5e-05,9.45586]
[1777299359523,40.57,77887.92,0.0,-0.92597,5e-05,9.45586]
[1777299359808,40.57,77891.18,0.0,-0.92581,5e-05,9.47216]
[1777299361980,40.57,77888.77,0.0,-0.92594,5e-05,9.45939]
[1777299362019,40.57,77888.77,0.0,-0.92594,5e-05,9.45939]
[1777299362315,40.57,77888.77,0.0,-0.92594,5e-05,9.45939]
[1777299362039,40.57,77884.85,0.0,-0.92614,5e-05,9.43893]
[1777299362358,40.57,77884.85,0.0,-0.92614,5e-05,9.43893]
[1777299362518,40.57,77884.85,0.0,-0.92614,5e-05,9.43893]
[1777299362830,40.56,77886.55,0.0,-0.92606,5e-05,9.44726]
[1777299366694,40.56,77886.44,0.0,-0.92608,5e-05,9.44556]
[1777299366770,40.56,77886.44,0.0,-0.92608,5e-05,9.44556]
[1777299366938,40.56,77886.44,0.0,-0.92608,5e-05,9.44556]
[1777299367013,40.56,77886.44,0.0,-0.92608,5e-05,9.44556]
[1777299367020,40.56,77886.44,0.0,-0.92608,5e-05,9.44556]
[1777299367071,40.56,77886.44,0.0,-0.92608,5e-05,9.44556]
[1777299367172,40.56,77885.28,0.0,-0.92615,5e-05,9.43889]
[1777299367364,40.56,77885.28,0.0,-0.92615,5e-05,9.43889]
[1777299367518,40.56,77885.28,0.0,-0.92615,5e-05,9.43889]
[1777299367865,40.56,77881.48,0.0,-0.92634,5e-05,9.41946]
[1777299368872,40.56,77885.35,0.0,-0.92615,5e-05,9.43891]
[1777299370220,40.56,77885.35,0.0,-0.92615,5e-05,9.43891]
[1777299370258,40.56,77885.35,0.0,-0.92615,5e-05,9.43891]
[1777299370274,40.56,77885.35,0.0,-0.92615,5e-05,9.43891]
[1777299370571,40.56,77882.08,0.0,-0.92632,5e-05,9.4215]
[1777299370600,40.56,77882.08,0.0,-0.92632,5e-05,9.4215]
[1777299370769,40.56,77882.08,0.0,-0.92632,5e-05,9.4215]
[1777299370886,40.56,77880.32,0.0,-0.92641,5e-05,9.41251]
[1777299373458,40.56,77878.1,0.0,-0.92653,5e-05,9.40054]
[1777299373520,40.56,77878.1,0.0,-0.92653,5e-05,9.40054]
[1777299373601,40.56,77878.1,0.0,-0.92653,5e-05,9.40054]
[1777299373885,40.56,77878.1,0.0,-0.92653,5e-05,9.40054]
[1777299373988,40.56,77878.1,0.0,-0.92653,5e-05,9.40054]
[1777299374019,40.56,77878.1,0.0,-0.92653,5e-05,9.40054]
[1777299374090,40.56,77875.71,0.0,-0.92665,5e-05,9.38805]
[1777299374913,40.56,77882.12,0.0,-0.92633,5e-05,9.42049]
[1777299376247,40.56,77882.12,0.0,-0.92633,5e-05,9.42049]
[1777299376269,40.56,77882.12,0.0,-0.92633,5e-05,9.42049]
[1777299376304,40.56,77894.05,0.0,-0.92573,5e-05,9.4808]
[1777299376341,40.56,77894.05,0.0,-0.92573,5e-05,9.4808]
[1777299376818,40.56,77894.05,0.0,-0.92573,5e-05,9.4808]
[1777299376871,40.56,77894.05,0.0,-0.92573,5e-05,9.4808]
[1777299377018,40.56,77894.05,0.0,-0.92573,5e-05,9.4808]
[1777299377040,40.56,77895.55,0.0,-0.92565,5e-05,9.48849]
[1777299383166,40.55,77897.52,0.0,-0.92557,5e-05,9.49635]
[1777299383184,40.55,77897.52,0.0,-0.92557,5e-05,9.49635]
[1777299383269,40.55,77897.52,0.0,-0.92557,5e-05,9.49635]
[1777299383259,40.55,77893.34,0.0,-0.92579,5e-05,9.47404]
[1777299384200,40.55,77893.34,0.0,-0.92579,5e-05,9.47404]
[1777299384270,40.55,77893.34,0.0,-0.92579,5e-05,9.47404]
[1777299384239,40.55,77888.23,0.0,-0.92606,5e-05,9.44749]
[1777299384465,40.55,77888.23,0.0,-0.92606,5e-05,9.44749]
[1777299384518,40.55,77888.23,0.0,-0.92606,5e-05,9.44749]
[1777299384984,40.55,77886.22,0.0,-0.92616,5e-05,9.43721]
[1777299387147,40.55,77886.33,0.0,-0.92616,5e-05,9.43741]
[1777299387213,40.55,77886.33,0.0,-0.92616,5e-05,9.43741]
[1777299387271,40.55,77886.33,0.0,-0.92616,5e-05,9.43741]
[1777299387314,40.55,77882.27,0.0,-0.92638,5e-05,9.41597]
[1777299387420,40.55,77882.27,0.0,-0.92638,5e-05,9.41597]
[1777299387474,40.55,77882.27,0.0,-0.92638,5e-05,9.41597]
[1777299387520,40.55,77882.27,0.0,-0.92638,5e-05,9.41597]
[1777299388221,40.55,77882.27,0.0,-0.92638,5e-05,9.41597]
[1777299388272,40.55,77882.27,0.0,-0.92638,5e-05,9.41597]
[1777299388227,40.55,77880.59,0.0,-0.92646,5e-05,9.40739]
[1777299391193,40.54,77881.02,0.0,-0.92645,5e-05,9.40897]
[1777299391240,40.54,77881.02,0.0,-0.92645,5e-05,9.40897]
[1777299391268,40.54,77881.02,0.0,-0.92645,5e-05,9.40897]
[1777299393477,40.54,77876.45,0.0,-0.92671,5e-05,9.38099]
[1777299393486,40.54,77876.45,0.0,-0.92671,5e-05,9.38099]
[1777299393519,40.54,77876.45,0.0,-0.92671,5e-05,9.38099]
[1777299394052,40.54,77875.0,0.0,-0.92679,5e-05,9.37333]
[1777299396008,40.54,77876.04,0.0,-0.92674,5e-05,9.37837]
[1777299396018,40.54,77876.04,0.0,-0.92674,5e-05,9.37837]
[1777299396361,40.54,77877.05,0.0,-0.92669,5e-05,9.38326]
[1777299396454,40.54,77877.05,0.0,-0.92669,5e-05,9.38326]
[1777299396524,40.54,77877.05,0.0,-0.92669,5e-05,9.38326]
[1777299396572,40.54,77877.05,0.0,-0.92669,5e-05,9.38326]
[1777299397073,40.54,77879.38,0.0,-0.92658,5e-05,9.39489]
[1777299400894,40.54,77882.29,0.0,-0.92644,5e-05,9.40888]
[1777299401023,40.54,77882.29,0.0,-0.92644,5e-05,9.40888]
[1777299401265,40.54,77882.29,0.0,-0.92644,5e-05,9.40888]
[1777299401313,40.54,77876.73,0.0,-0.92673,5e-05,9.37989]
[1777299401374,40.54,77876.73,0.0,-0.92673,5e-05,9.37989]
[1777299401430,40.54,77876.73,0.0,-0.92673,5e-05,9.37989]
[1777299401518,40.54,77876.73,0.0,-0.92673,5e-05,9.37989]
[1777299402108,40.54,77873.69,0.0,-0.92688,5e-05,9.36439]
[1777299404122,40.54,77867.17,0.0,-0.92722,5e-05,9.33067]
[1777299404993,40.54,77867.17,0.0,-0.92722,5e-05,9.33067]
[1777299405012,40.54,77867.17,0.0,-0.92722,5e-05,9.33067]
[1777299405018,40.54,77867.17,0.0,-0.92722,5e-05,9.33067]
[1777299405319,40.54,77867.17,0.0,-0.92722,5e-05,9.33067]
[1777299405129,40.54,77861.73,0.0,-0.92749,5e-05,9.30278]
[1777299405366,40.54,77861.73,0.0,-0.92749,5e-05,9.30278]
[1777299405524,40.54,77861.73,0.0,-0.92749,5e-05,9.30278]
[1777299406136,40.54,77862.36,0.0,-0.92746,5e-05,9.30578]
[1777299410164,40.53,77866.39,0.0,-0.92727,5e-05,9.32558]
[1777299410978,40.53,77866.39,0.0,-0.92727,5e-05,9.32558]
[1777299411021,40.53,77866.39,0.0,-0.92727,5e-05,9.32558]
[1777299411203,40.53,77866.39,0.0,-0.92727,5e-05,9.32558]
[1777299411255,40.53,77866.39,0.0,-0.92727,5e-05,9.32558]
[1777299411268,40.53,77866.39,0.0,-0.92727,5e-05,9.32558]
[1777299411295,40.53,77866.67,0.0,-0.92726,5e-05,9.32661]
[1777299412828,40.53,77866.28,0.0,-0.92728,5e-05,9.32463]
[1777299414192,40.53,77872.93,0.0,-0.92694,5e-05,9.35807]
[1777299415958,40.53,77873.21,0.0,-0.92693,5e-05,9.35926]
[1777299416010,40.53,77873.21,0.0,-0.92693,5e-05,9.35926]
[1777299416059,40.53,77873.21,0.0,-0.92693,5e-05,9.35926]
[1777299416103,40.53,77873.21,0.0,-0.92693,5e-05,9.35926]
[1777299416271,40.53,77873.21,0.0,-0.92693,5e-05,9.35926]
[1777299416316,40.53,77876.86,0.0,-0.92675,5e-05,9.37736]
[1777299418220,40.53,77882.47,0.0,-0.92647,5e-05,9.40541]
[1777299419659,40.53,77885.06,0.0,-0.92634,5e-05,9.41832]
[1777299419665,40.53,77885.06,0.0,-0.92634,5e-05,9.41832]
[1777299419770,40.53,77885.06,0.0,-0.92634,5e-05,9.41832]
[1777299420234,40.53,77885.29,0.0,-0.92633,5e-05,9.4195]
[1777299425268,40.53,77887.75,0.0,-0.92623,5e-05,9.42998]
[1777299427785,40.52,77884.76,0.0,-0.92639,5e-05,9.41399]
[1777299427975,40.52,77884.76,0.0,-0.92639,5e-05,9.41399]
[1777299428019,40.52,77884.76,0.0,-0.92639,5e-05,9.41399]
[1777299428289,40.52,77882.01,0.0,-0.92653,5e-05,9.39961]
[1777299432353,40.52,77884.59,0.0,-0.92641,5e-05,9.41188]
[1777299432364,40.52,77884.59,0.0,-0.92641,5e-05,9.41188]
[1777299432521,40.52,77883.86,0.0,-0.92645,5e-05,9.40783]
[1777299433325,40.52,77882.36,0.0,-0.92653,5e-05,9.39986]
[1777299436194,40.52,77884.19,0.0,-0.92644,5e-05,9.40861]
[1777299436240,40.52,77884.19,0.0,-0.92644,5e-05,9.40861]
[1777299436275,40.52,77884.19,0.0,-0.92644,5e-05,9.40861]
[1777299436346,40.52,77884.29,0.0,-0.92644,5e-05,9.40881]
[1777299440155,40.52,77884.33,0.0,-0.92645,5e-05,9.40805]
[1777299440161,40.52,77884.33,0.0,-0.92645,5e-05,9.40805]
[1777299440268,40.52,77884.33,0.0,-0.92645,5e-05,9.40805]
[1777299440373,40.52,77883.01,0.0,-0.92652,5e-05,9.401]
[1777299444769,40.51,77883.51,0.0,-0.9265,5e-05,9.40235]
[1777299444821,40.51,77883.51,0.0,-0.9265,5e-05,9.40235]
[1777299445018,40.51,77883.51,0.0,-0.9265,5e-05,9.40235]
[1777299445408,40.51,77877.61,0.0,-0.92681,5e-05,9.37193]
[1777299448143,40.51,77876.62,0.0,-0.92686,5e-05,9.36664]
[1777299448269,40.51,77876.62,0.0,-0.92686,5e-05,9.36664]
[1777299448341,40.51,77876.62,0.0,-0.92686,5e-05,9.36664]
[1777299448344,40.51,77873.3,0.0,-0.92703,5e-05,9.34927]
[1777299448690,40.51,77873.3,0.0,-0.92703,5e-05,9.34927]
[1777299448768,40.51,77873.3,0.0,-0.92703,5e-05,9.34927]
[1777299448792,40.51,77868.04,0.0,-0.9273,5e-05,9.32249]
[1777299454473,40.51,77867.41,0.0,-0.92737,5e-05,9.31456]
[1777299456371,40.51,77867.41,0.0,-0.92737,5e-05,9.31456]
[1777299456376,40.51,77867.41,0.0,-0.92737,5e-05,9.31456]
[1777299455480,40.51,77871.84,0.0,-0.92715,5e-05,9.33693]
[1777299456523,40.51,77871.84,0.0,-0.92715,5e-05,9.33693]
[1777299456574,40.51,77873.64,0.0,-0.92706,5e-05,9.34589]
[1777299459951,40.51,77875.83,0.0,-0.92695,5e-05,9.35658]
[1777299460005,40.51,77875.83,0.0,-0.92695,5e-05,9.35658]
[1777299460020,40.51,77875.83,0.0,-0.92695,5e-05,9.35658]
[1777299460088,40.51,77874.19,0.0,-0.92704,5e-05,9.34798]
[1777299460515,40.51,77870.45,0.0,-0.92723,5e-05,9.3287]
[1777299463138,40.51,77869.97,0.0,-0.92725,5e-05,9.32605]
[1777299464545,40.51,77862.89,0.0,-0.92762,5e-05,9.28948]
[1777299468573,40.5,77865.97,0.0,-0.92747,5e-05,9.30453]
[1777299469579,40.5,77873.15,0.0,-0.92711,5e-05,9.34089]
[1777299471595,40.5,77875.68,0.0,-0.92698,5e-05,9.35331]
[1777299474616,40.5,77871.06,0.0,-0.92723,5e-05,9.32906]
[1777299479651,40.5,77869.08,0.0,-0.92734,5e-05,9.31799]
[1777299481665,40.5,77862.88,0.0,-0.92765,5e-05,9.28611]
[1777299484686,40.5,77866.29,0.0,-0.92748,5e-05,9.30299]
[1777299486700,40.5,77860.59,0.0,-0.92778,5e-05,9.27371]
[1777299491735,40.5,77861.32,0.0,-0.92775,5e-05,9.27679]
[1777299493750,40.49,77837.55,0.0,-0.92894,5e-05,9.15585]
[1777299494756,40.49,77832.55,0.0,-0.92919,5e-05,9.13026]
[1777299496771,40.49,77835.27,0.0,-0.92907,5e-05,9.14324]
[1777299498785,40.49,77838.38,0.0,-0.92892,5e-05,9.15817]
[1777299499792,40.49,77841.53,0.0,-0.92877,5e-05,9.17366]
[1777299504827,40.49,77843.05,0.0,-0.92871,5e-05,9.17923]
[1777299506841,40.48,77839.66,0.0,-0.92889,5e-05,9.16129]
[1777299509862,40.48,77842.47,0.0,-0.92876,5e-05,9.17429]
[1777299510869,40.48,77838.47,0.0,-0.92897,5e-05,9.1537]
[1777299512882,40.48,77841.39,0.0,-0.92885,5e-05,9.16395]
[1777299517919,40.48,77840.75,0.0,-0.9289,5e-05,9.15883]
[1777299519932,40.48,77846.06,0.0,-0.92864,5e-05,9.18534]
[1777299520940,40.47,77840.78,0.0,-0.92891,5e-05,9.15827]
[1777299521946,40.47,77837.11,0.0,-0.9291,5e-05,9.13939]
[1777299522954,40.47,77844.65,0.0,-0.92872,5e-05,9.17709]
[1777299523960,40.47,77850.55,0.0,-0.92843,5e-05,9.20697]
[1777299528996,40.47,77853.16,0.0,-0.9283,5e-05,9.22021]
[1777299530006,40.47,77858.85,0.0,-0.92801,5e-05,9.24902]
[1777299533025,40.47,77863.06,0.0,-0.9278,5e-05,9.27016]
[1777299537059,40.47,77867.65,0.0,-0.92758,5e-05,9.29304]
[1777299538066,40.47,77877.93,0.0,-0.92706,5e-05,9.34524]
[1777299539073,40.47,77879.81,0.0,-0.92696,5e-05,9.3546]
[1777299541087,40.47,77884.8,0.0,-0.92671,5e-05,9.3796]
[1777299543101,40.47,77891.97,0.0,-0.92635,5e-05,9.4157]
[1777299546122,40.47,77895.53,0.0,-0.92618,5e-05,9.43289]
[1777299548136,40.47,77890.36,0.0,-0.92645,5e-05,9.4057]
[1777299553171,40.46,77889.94,0.0,-0.92649,5e-05,9.40196]
[1777299558205,40.46,77894.72,0.0,-0.92626,5e-05,9.42483]
[1777299563241,40.46,77895.3,0.0,-0.92625,5e-05,9.42609]
[1777299566262,40.45,77900.93,0.0,-0.92597,5e-05,9.45394]
[1777299570290,40.45,77896.49,0.0,-0.92622,5e-05,9.42967]
[1777299575326,40.45,77896.56,0.0,-0.92626,5e-05,9.42453]
[1777299578362,40.44,77899.99,0.0,-0.92609,5e-05,9.44112]
[1777299581426,40.44,77900.6,0.0,-0.92607,5e-05,9.44357]
[1777299581499,40.44,77900.6,0.0,-0.92607,5e-05,9.44357]
[1777299581519,40.44,77900.6,0.0,-0.92607,5e-05,9.44357]
[1777299581491,40.44,77908.8,0.0,-0.92565,5e-05,9.48498]
[1777299582390,40.44,77909.68,0.0,-0.92561,5e-05,9.48948]
[1777299584404,40.44,77904.44,0.0,-0.92588,5e-05,9.4621]
[1777299586418,40.44,77900.68,0.0,-0.92608,5e-05,9.44205]
[1777299591532,40.44,77901.28,0.0,-0.92607,5e-05,9.44373]
[1777299591453,40.44,77894.44,0.0,-0.92642,5e-05,9.40832]
[1777299593467,40.44,77895.78,0.0,-0.92636,5e-05,9.41461]
[1777299598502,40.43,77897.06,0.0,-0.92631,5e-05,9.41969]
[1777299603537,40.43,77897.17,0.0,-0.92632,5e-05,9.41867]
[1777299606558,40.43,77891.9,0.0,-0.9266,5e-05,9.39072]
[1777299607565,40.43,77884.4,0.0,-0.92698,5e-05,9.3521]
[1777299608572,40.43,77880.66,0.0,-0.92717,5e-05,9.3328]
[1777299609579,40.43,77875.38,0.0,-0.92744,5e-05,9.3057]
[1777299613484,40.42,77878.56,0.0,-0.92729,5e-05,9.32132]
[1777299613606,40.42,77874.91,0.0,-0.92747,5e-05,9.30272]
[1777299617638,40.42,77877.73,0.0,-0.92734,5e-05,9.31656]
[1777299622670,40.42,77875.95,0.0,-0.92743,5e-05,9.30673]
[1777299625692,40.42,77873.21,0.0,-0.92758,5e-05,9.29237]
[1777299630727,40.42,77874.02,0.0,-0.92754,5e-05,9.29596]
[1777299634755,40.42,77870.75,0.0,-0.92774,5e-05,9.27517]
[1777299639791,40.42,77869.83,0.0,-0.92779,5e-05,9.27012]
[1777299640798,40.42,77873.18,0.0,-0.92762,5e-05,9.2871]
[1777299645833,40.42,77873.14,0.0,-0.92763,5e-05,9.28643]
[1777299650868,40.42,77873.91,0.0,-0.92759,5e-05,9.28984]
[1777299655903,40.42,77874.45,0.0,-0.92757,5e-05,9.2921]
[1777299660938,40.41,77871.95,0.0,-0.9277,5e-05,9.27886]
[1777299662955,40.41,77878.83,0.0,-0.92735,5e-05,9.3137]
[1777299663959,40.41,77893.89,0.0,-0.92659,5e-05,9.3905]
[1777299664966,40.41,77893.93,0.0,-0.92659,5e-05,9.39045]
[1777299670001,40.41,77898.65,0.0,-0.92636,5e-05,9.41333]
[1777299675036,40.41,77898.22,0.0,-0.9264,5e-05,9.40965]
[1777299680071,40.4,77897.82,0.0,-0.92643,5e-05,9.40614]
[1777299682085,40.4,77901.16,0.0,-0.92627,5e-05,9.42268]
[1777299687119,40.4,77901.89,0.0,-0.92625,5e-05,9.42491]
[1777299691148,40.4,77897.74,0.0,-0.9265,5e-05,9.39858]
[1777299692155,40.4,77891.29,0.0,-0.92683,5e-05,9.36528]
[1777299697191,40.4,77891.36,0.0,-0.92684,5e-05,9.36454]
[1777299698197,40.39,77886.94,0.0,-0.92707,5e-05,9.34172]
[1777299701218,40.39,77890.39,0.0,-0.9269,5e-05,9.35879]
[1777299706253,40.39,77895.95,0.0,-0.92662,5e-05,9.38617]
[1777299707260,40.39,77899.01,0.0,-0.92647,5e-05,9.4016]
[1777299712295,40.39,77897.39,0.0,-0.92657,5e-05,9.39189]
[1777299713302,40.39,77893.38,0.0,-0.92678,5e-05,9.3711]
[1777299715316,40.39,77889.85,0.0,-0.92696,5e-05,9.35261]
[1777299717330,40.39,77885.16,0.0,-0.9272,5e-05,9.32826]
[1777299721358,40.38,77882.5,0.0,-0.92734,5e-05,9.31403]
[1777299723372,40.38,77879.73,0.0,-0.92749,5e-05,9.2996]
[1777299727400,40.38,77868.34,0.0,-0.92807,5e-05,9.24105]
[1777299728407,40.38,77865.24,0.0,-0.92823,5e-05,9.22517]
[1777299729414,40.38,77865.16,0.0,-0.92823,5e-05,9.22471]
[1777299734449,40.38,77864.09,0.0,-0.92829,5e-05,9.21912]
[1777299735456,40.38,77867.2,0.0,-0.92813,5e-05,9.23488]
[1777299740491,40.38,77861.5,0.0,-0.92842,5e-05,9.20574]
[1777299742505,40.38,77864.74,0.0,-0.92826,5e-05,9.22213]
[1777299747539,40.38,77864.74,0.0,-0.92826,5e-05,9.22195]
[1777299752574,40.38,77862.84,0.0,-0.92838,5e-05,9.20836]
[1777299757610,40.38,77865.16,0.0,-0.92827,5e-05,9.22003]
[1777299762647,40.38,77864.78,0.0,-0.92829,5e-05,9.21799]
[1777299766675,40.38,77857.21,0.0,-0.92867,5e-05,9.17948]
[1777299768690,40.38,77863.59,0.0,-0.92835,5e-05,9.21188]
[1777299769696,40.38,77868.31,0.0,-0.92811,5e-05,9.23581]
[1777299770702,40.38,77872.91,0.0,-0.92788,5e-05,9.25914]
[1777299773724,40.38,77880.82,0.0,-0.92748,5e-05,9.29909]
[1777299775738,40.38,77884.19,0.0,-0.92731,5e-05,9.31596]
[1777299777752,40.38,77887.58,0.0,-0.92715,5e-05,9.3329]
[1777299781780,40.38,77884.41,0.0,-0.92732,5e-05,9.31591]
[1777299782787,40.38,77881.53,0.0,-0.92746,5e-05,9.30105]
[1777299784801,40.38,77878.01,0.0,-0.92764,5e-05,9.28284]
[1777299787823,40.38,77883.12,0.0,-0.92739,5e-05,9.30858]
[1777299788830,40.37,77888.01,0.0,-0.92714,5e-05,9.33339]
[1777299789837,40.37,77891.31,0.0,-0.92698,5e-05,9.35006]
[1777299794873,40.37,77890.29,0.0,-0.92704,5e-05,9.34375]
[1777299799908,40.36,77888.69,0.0,-0.92721,5e-05,9.3271]
[1777299800915,40.35,77886.07,0.0,-0.92736,5e-05,9.31192]
[1777299801922,40.35,77883.12,0.0,-0.92752,5e-05,9.29532]
[1777299806957,40.35,77883.2,0.0,-0.92754,5e-05,9.29391]
[1777299809978,40.34,77886.31,0.0,-0.92738,5e-05,9.30942]
[1777299815013,40.34,77885.0,0.0,-0.92748,5e-05,9.29833]
[1777299819041,40.34,77879.04,0.0,-0.92779,5e-05,9.26751]
[1777299824076,40.34,77878.89,0.0,-0.9278,5e-05,9.26643]
[1777299826090,40.34,77881.63,0.0,-0.92766,5e-05,9.28026]
[1777299829111,40.34,77877.67,0.0,-0.92787,5e-05,9.25986]
[1777299831131,40.34,77871.63,0.0,-0.92817,5e-05,9.22904]
[1777299832138,40.34,77857.76,0.0,-0.92887,5e-05,9.15822]
[1777299833145,40.34,77853.83,0.0,-0.92907,5e-05,9.13799]
[1777299835159,40.34,77857.15,0.0,-0.92891,5e-05,9.15414]
[1777299838180,40.34,77864.72,0.0,-0.92854,5e-05,9.19146]
[1777299840194,40.33,77867.33,0.0,-0.92842,5e-05,9.20388]
[1777299841201,40.33,77863.79,0.0,-0.9286,5e-05,9.1855]
[1777299842207,40.33,77857.93,0.0,-0.9289,5e-05,9.155]
[1777299845229,40.33,77854.92,0.0,-0.92908,5e-05,9.13747]
[1777299850264,40.32,77849.5,0.0,-0.92938,5e-05,9.10647]
[1777299853577,40.32,77853.11,0.0,-0.92923,5e-05,9.12262]
[1777299854293,40.31,77857.1,0.0,-0.92903,5e-05,9.14208]
[1777299855300,40.31,77859.85,0.0,-0.9289,5e-05,9.15526]
[1777299857314,40.31,77866.89,0.0,-0.92857,5e-05,9.1894]
[1777299859328,40.31,77867.98,0.0,-0.92852,5e-05,9.1941]
[1777299863356,40.3,77872.77,0.0,-0.9283,5e-05,9.21675]
[1777299865370,40.3,77876.89,0.0,-0.92809,5e-05,9.2377]
[1777299866377,40.3,77880.92,0.0,-0.92789,5e-05,9.2582]
[1777299867384,40.3,77886.96,0.0,-0.92758,5e-05,9.28894]
[1777299872419,40.3,77883.6,0.0,-0.92778,5e-05,9.2675]
[1777299874433,40.3,77886.31,0.0,-0.92765,5e-05,9.28115]
[1777299875440,40.3,77890.57,0.0,-0.92743,5e-05,9.30279]
[1777299879468,40.3,77887.78,0.0,-0.92758,5e-05,9.28802]
[1777299884502,40.3,77889.47,0.0,-0.9275,5e-05,9.29606]
[1777299886530,40.3,77893.97,0.0,-0.92727,5e-05,9.3188]
[1777299887535,40.3,77902.79,0.0,-0.92682,5e-05,9.36382]
[1777299888542,40.3,77905.78,0.0,-0.92667,5e-05,9.379]
[1777299889549,40.3,77905.17,0.0,-0.92671,5e-05,9.37565]
[1777299894584,40.3,77903.25,0.0,-0.92682,5e-05,9.36463]
[1777299899620,40.29,77904.28,0.0,-0.92678,5e-05,9.36885]
[1777299901633,40.29,77908.97,0.0,-0.92654,5e-05,9.39249]
[1777299903648,40.29,77913.91,0.0,-0.92629,5e-05,9.41739]
[1777299905661,40.29,77917.74,0.0,-0.9261,5e-05,9.43653]
[1777299907676,40.29,77915.03,0.0,-0.92625,5e-05,9.42195]
[1777299908683,40.29,77908.91,0.0,-0.92656,5e-05,9.39016]
[1777299910697,40.29,77907.28,0.0,-0.92665,5e-05,9.38123]
[1777299912711,40.29,77903.06,0.0,-0.92687,5e-05,9.3591]
[1777299917746,40.28,77907.4,0.0,-0.92666,5e-05,9.38007]
[1777299919759,40.28,77911.69,0.0,-0.92645,5e-05,9.40162]
[1777299920767,40.28,77914.4,0.0,-0.92631,5e-05,9.41528]
[1777299922781,40.28,77918.6,0.0,-0.9261,5e-05,9.43628]
[1777299927816,40.28,77919.18,0.0,-0.92609,5e-05,9.43764]
[1777299932852,40.28,77920.3,0.0,-0.92607,5e-05,9.43806]
[1777299937886,40.27,77919.63,0.0,-0.92613,5e-05,9.43304]
[1777299939901,40.27,77910.83,0.0,-0.92658,5e-05,9.38717]
[1777299942922,40.27,77913.61,0.0,-0.92645,5e-05,9.40075]
[1777299945943,40.27,77916.85,0.0,-0.92629,5e-05,9.41663]
[1777299947957,40.27,77920.74,0.0,-0.9261,5e-05,9.43609]
[1777299952993,40.26,77915.69,0.0,-0.92637,5e-05,9.40862]
[1777299957028,40.26,77912.54,0.0,-0.92654,5e-05,9.39142]
[1777299958034,40.26,77909.85,0.0,-0.92668,5e-05,9.37736]
[1777299961056,40.26,77913.73,0.0,-0.92649,5e-05,9.39664]
[1777299966091,40.26,77911.66,0.0,-0.92661,5e-05,9.38477]
[1777299967098,40.26,77916.17,0.0,-0.92638,5e-05,9.40774]
[1777299968104,40.26,77919.2,0.0,-0.92623,5e-05,9.42308]
[1777299973140,40.25,77917.45,0.0,-0.92633,5e-05,9.41265]
[1777299975154,40.25,77911.71,0.0,-0.92663,5e-05,9.3826]
[1777299978174,40.25,77908.83,0.0,-0.92679,5e-05,9.36719]
[1777299983210,40.25,77907.43,0.0,-0.92687,5e-05,9.35908]
[1777299984217,40.25,77903.8,0.0,-0.92705,5e-05,9.34029]
[1777299985226,40.25,77882.72,0.0,-0.92813,5e-05,9.23241]
[1777299986807,40.25,77878.16,0.0,-0.92836,5e-05,9.2088]
[1777299988245,40.25,77883.8,0.0,-0.92807,5e-05,9.23763]
[1777299993280,40.25,77883.12,0.0,-0.92813,5e-05,9.23046]
[1777299995294,40.25,77880.18,0.0,-0.92828,5e-05,9.21555]
[1777299997308,40.25,77883.08,0.0,-0.92814,5e-05,9.23041]
[1777300002343,40.25,77883.07,0.0,-0.92813,5e-05,9.23049]
[1777300007377,40.25,77883.75,0.0,-0.9281,5e-05,9.23406]
[1777300012413,40.25,77880.81,0.0,-0.92825,5e-05,9.21914]
[1777300017448,40.25,77879.74,0.0,-0.9283,5e-05,9.21382]
[1777300021476,40.25,77887.62,0.0,-0.9279,5e-05,9.25406]
[1777300022483,40.25,77891.17,0.0,-0.92772,5e-05,9.27215]
[1777300025504,40.25,77886.11,0.0,-0.92798,5e-05,9.24614]
[1777300027518,40.25,77881.04,0.0,-0.92824,5e-05,9.22027]
[1777300032553,40.25,77879.08,0.0,-0.92833,5e-05,9.21045]
[1777300037588,40.25,77882.34,0.0,-0.92817,5e-05,9.2272]
[1777300042622,40.25,77886.09,0.0,-0.92798,5e-05,9.24633]
[1777300044637,40.25,77889.19,0.0,-0.92782,5e-05,9.26209]
[1777300049671,40.25,77890.23,0.0,-0.92777,5e-05,9.26717]
[1777300054707,40.25,77892.15,0.0,-0.9277,5e-05,9.27294]
[1777300055714,40.25,77897.04,0.0,-0.92745,5e-05,9.29787]
[1777300060749,40.25,77897.4,0.0,-0.92744,5e-05,9.29919]
[1777300065784,40.25,77896.76,0.0,-0.92748,5e-05,9.29537]
[1777300067798,40.25,77891.21,0.0,-0.92776,5e-05,9.26679]
[1777300070819,40.25,77887.84,0.0,-0.92794,5e-05,9.24938]
[1777300072832,40.25,77880.42,0.0,-0.92831,5e-05,9.21149]
[1777300073840,40.25,77877.43,0.0,-0.92846,5e-05,9.19626]
[1777300075853,40.25,77876.28,0.0,-0.92852,5e-05,9.1905]
[1777300080889,40.25,77874.74,0.0,-0.92859,5e-05,9.18299]
[1777300082903,40.25,77880.72,0.0,-0.92829,5e-05,9.21361]
[1777300084917,40.25,77888.77,0.0,-0.92788,5e-05,9.25466]
[1777300085924,40.25,77889.3,0.0,-0.92786,5e-05,9.25736]
[1777300089952,40.25,77892.92,0.0,-0.92768,5e-05,9.27567]
[1777300094987,40.25,77892.12,0.0,-0.92772,5e-05,9.27128]
[1777300100022,40.25,77893.16,0.0,-0.92767,5e-05,9.27634]
[1777300103043,40.25,77896.41,0.0,-0.92751,5e-05,9.29275]
[1777300107071,40.25,77893.34,0.0,-0.92766,5e-05,9.27674]
[1777300112106,40.24,77888.27,0.0,-0.92795,5e-05,9.24681]
[1777300115127,40.24,77884.84,0.0,-0.92812,5e-05,9.2293]
[1777300120164,40.24,77885.28,0.0,-0.9281,5e-05,9.23158]
[1777300122177,40.24,77881.45,0.0,-0.9283,5e-05,9.2121]
[1777300124193,40.24,77878.25,0.0,-0.92846,5e-05,9.19593]
[1777300127214,40.25,77883.08,0.0,-0.92821,5e-05,9.22076]
[1777300128221,40.25,77888.6,0.0,-0.92793,5e-05,9.24893]
[1777300132249,40.25,77885.33,0.0,-0.9281,5e-05,9.23221]
[1777300136279,40.25,77888.08,0.0,-0.92796,5e-05,9.24629]
[1777300141314,40.25,77887.34,0.0,-0.92799,5e-05,9.24248]
[1777300145342,40.25,77884.17,0.0,-0.92815,5e-05,9.2263]
[1777300146348,40.25,77879.69,0.0,-0.92838,5e-05,9.20352]
[1777300151384,40.25,77880.28,0.0,-0.92835,5e-05,9.20682]
[1777300154079,40.25,77876.45,0.0,-0.92854,5e-05,9.18755]
[1777300155412,40.25,77872.1,0.0,-0.92876,5e-05,9.16555]
[1777300160447,40.25,77873.18,0.0,-0.9287,5e-05,9.17166]
[1777300165482,40.25,77874.17,0.0,-0.92864,5e-05,9.17724]
[1777300170516,40.25,77880.68,0.0,-0.92831,5e-05,9.21089]
[1777300172530,40.25,77881.65,0.0,-0.92828,5e-05,9.21218]
[1777300177566,40.25,77881.14,0.0,-0.92831,5e-05,9.20986]
[1777300182601,40.25,77880.1,0.0,-0.92835,5e-05,9.2049]
[1777300187636,40.25,77890.73,0.0,-0.92781,5e-05,9.25939]
[1777300188643,40.25,77890.83,0.0,-0.92781,5e-05,9.25989]
[1777300193678,40.25,77892.62,0.0,-0.92772,5e-05,9.26889]
[1777300197706,40.25,77887.33,0.0,-0.92799,5e-05,9.24178]
[1777300199720,40.25,77883.92,0.0,-0.92816,5e-05,9.22442]
[1777300204756,40.25,77883.36,0.0,-0.92819,5e-05,9.22174]
[1777300209791,40.25,77885.6,0.0,-0.92807,5e-05,9.23331]
[1777300210798,40.25,77879.11,0.0,-0.9284,5e-05,9.20029]
[1777300215833,40.25,77881.42,0.0,-0.92828,5e-05,9.21239]
[1777300217847,40.25,77873.51,0.0,-0.92868,5e-05,9.1723]
[1777300218857,40.25,77853.45,0.0,-0.92968,5e-05,9.07085]
[1777300219864,40.25,77849.72,0.0,-0.92986,5e-05,9.05231]
[1777300220871,40.25,77858.38,0.0,-0.92943,5e-05,9.09634]
[1777300221879,40.26,77865.2,0.0,-0.92908,5e-05,9.13109]
[1777300226914,40.26,77872.55,0.0,-0.92871,5e-05,9.16929]
[1777300230942,40.26,77875.31,0.0,-0.92856,5e-05,9.1839]
[1777300233966,40.26,77872.12,0.0,-0.92874,5e-05,9.16429]
[1777300235980,40.26,77879.29,0.0,-0.92838,5e-05,9.20097]
[1777300236987,40.26,77882.53,0.0,-0.92822,5e-05,9.21758]
[1777300239001,40.26,77885.4,0.0,-0.92807,5e-05,9.23231]
[1777300242023,40.26,77888.2,0.0,-0.92793,5e-05,9.24664]
[1777300247059,40.26,77887.52,0.0,-0.92796,5e-05,9.24314]
[1777300252099,40.26,77895.75,0.0,-0.92755,5e-05,9.28509]
[1777300253105,40.26,77898.81,0.0,-0.92739,5e-05,9.30065]
[1777300256126,40.26,77895.4,0.0,-0.92757,5e-05,9.283]
[1777300258139,40.26,77898.14,0.0,-0.92743,5e-05,9.29675]
[1777300263175,40.26,77899.14,0.0,-0.92738,5e-05,9.30135]
[1777300266197,40.26,77912.31,0.0,-0.92672,5e-05,9.36852]
[1777300267203,40.26,77916.35,0.0,-0.92651,5e-05,9.38907]
[1777300269221,40.26,77923.77,0.0,-0.92613,5e-05,9.42676]
[1777300270228,40.25,77927.15,0.0,-0.92596,5e-05,9.44388]
[1777300274258,40.25,77921.21,0.0,-0.92628,5e-05,9.412]
[1777300275265,40.25,77912.4,0.0,-0.92674,5e-05,9.36642]
[1777300276272,40.25,77907.21,0.0,-0.927,5e-05,9.33959]
[1777300277279,40.25,77895.95,0.0,-0.92758,5e-05,9.28194]
[1777300278286,40.25,77887.36,0.0,-0.92802,5e-05,9.23787]
[1777300279293,40.25,77881.78,0.0,-0.9283,5e-05,9.20945]
[1777300280300,40.25,77877.29,0.0,-0.92852,5e-05,9.18666]
[1777300285411,40.25,77878.89,0.0,-0.92844,5e-05,9.19517]
[1777300291379,40.25,77873.88,0.0,-0.92871,5e-05,9.16648]
[1777300295408,40.25,77878.88,0.0,-0.92846,5e-05,9.19237]
[1777300300443,40.25,77876.41,0.0,-0.92858,5e-05,9.18022]
[1777300302458,40.25,77873.06,0.0,-0.92874,5e-05,9.16343]
[1777300307493,40.26,77873.72,0.0,-0.9287,5e-05,9.16743]
[1777300308500,40.26,77878.31,0.0,-0.92847,5e-05,9.19088]
[1777300313540,40.26,77878.14,0.0,-0.92848,5e-05,9.19046]
[1777300317569,40.26,77882.48,0.0,-0.92825,5e-05,9.21293]
[1777300318576,40.26,77894.25,0.0,-0.92766,5e-05,9.273]
[1777300319583,40.26,77896.24,0.0,-0.92755,5e-05,9.28313]
[1777300322604,40.26,77900.03,0.0,-0.92736,5e-05,9.30234]
[1777300324617,40.26,77896.16,0.0,-0.92756,5e-05,9.28238]
[1777300325625,40.26,77892.68,0.0,-0.92774,5e-05,9.26455]
[1777300326632,40.26,77889.56,0.0,-0.9279,5e-05,9.2486]
[1777300331667,40.26,77888.59,0.0,-0.92795,5e-05,9.24368]
[1777300336701,40.26,77890.19,0.0,-0.92787,5e-05,9.2519]
[1777300339723,40.26,77886.87,0.0,-0.92803,5e-05,9.235]
[1777300341737,40.26,77880.09,0.0,-0.92838,5e-05,9.20055]
[1777300343751,40.26,77877.23,0.0,-0.92852,5e-05,9.18619]
[1777300348786,40.26,77870.66,0.0,-0.92884,5e-05,9.15335]
[1777300351807,40.26,77873.8,0.0,-0.92871,5e-05,9.16605]
[1777300353821,40.26,77877.92,0.0,-0.9285,5e-05,9.18725]
[1777300358857,40.26,77878.1,0.0,-0.92848,5e-05,9.18868]
[1777300360869,40.26,77881.91,0.0,-0.92829,5e-05,9.20826]
[1777300365905,40.26,77882.6,0.0,-0.92825,5e-05,9.21209]
[1777300370941,40.26,77883.34,0.0,-0.92821,5e-05,9.21619]
[1777300371948,40.26,77878.52,0.0,-0.92845,5e-05,9.19172]
[1777300373962,40.26,77875.26,0.0,-0.92861,5e-05,9.17537]
[1777300378997,40.27,77875.34,0.0,-0.9286,5e-05,9.17639]
[1777300381011,40.27,77879.42,0.0,-0.92839,5e-05,9.19736]
[1777300384032,40.27,77890.27,0.0,-0.92784,5e-05,9.25285]
[1777300385039,40.27,77896.31,0.0,-0.92754,5e-05,9.28369]
[1777300386046,40.27,77909.72,0.0,-0.92685,5e-05,9.3523]
[1777300387053,40.27,77913.25,0.0,-0.92667,5e-05,9.37026]
[1777300392088,40.26,77913.91,0.0,-0.92665,5e-05,9.37266]
[1777300397123,40.26,77914.6,0.0,-0.92663,5e-05,9.37521]
[1777300402158,40.26,77916.1,0.0,-0.92656,5e-05,9.3819]
[1777300403165,40.26,77920.18,0.0,-0.92635,5e-05,9.40267]
[1777300408203,40.26,77922.21,0.0,-0.92626,5e-05,9.41194]
[1777300409210,40.26,77929.71,0.0,-0.92587,5e-05,9.45035]
[1777300411224,40.26,77929.95,0.0,-0.92589,5e-05,9.44723]
[1777300415256,40.25,77938.79,0.0,-0.92545,5e-05,9.49162]
[1777300416263,40.25,77946.63,0.0,-0.92505,5e-05,9.53151]
[1777300417270,40.25,77947.37,0.0,-0.92501,5e-05,9.5349]
[1777300419284,40.25,77958.83,0.0,-0.92442,5e-05,9.59388]
[1777300420313,40.25,77964.62,0.0,-0.92412,5e-05,9.62346]
[1777300421312,40.25,77972.22,0.0,-0.92372,5e-05,9.6629]
[1777300423326,40.25,77971.62,0.0,-0.92376,5e-05,9.65923]
[1777300428361,40.24,77954.86,0.0,-0.92466,5e-05,9.57024]
[1777300429368,40.24,77949.99,0.0,-0.92492,5e-05,9.54444]
[1777300430375,40.24,77942.97,0.0,-0.92529,5e-05,9.50757]
[1777300431382,40.24,77946.77,0.0,-0.9251,5e-05,9.52684]
[1777300436420,40.24,77939.54,0.0,-0.9255,5e-05,9.48708]
[1777300437423,40.24,77934.52,0.0,-0.92576,5e-05,9.46073]
[1777300440445,40.23,77928.95,0.0,-0.92606,5e-05,9.4309]
[1777300442459,40.23,77919.14,0.0,-0.92657,5e-05,9.37974]
[1777300443466,40.23,77916.81,0.0,-0.92669,5e-05,9.36752]
[1777300445480,40.23,77913.42,0.0,-0.92687,5e-05,9.34965]
[1777300446487,40.23,77906.8,0.0,-0.92721,5e-05,9.31549]
[1777300447494,40.23,77902.38,0.0,-0.92744,5e-05,9.29272]
[1777300449508,40.23,77899.52,0.0,-0.92759,5e-05,9.27788]
[1777300450515,40.23,77896.36,0.0,-0.92775,5e-05,9.26165]
[1777300452528,40.23,77891.85,0.0,-0.92798,5e-05,9.23852]
[1777300454715,40.23,77888.13,0.0,-0.92817,5e-05,9.21954]
[1777300460585,40.23,77886.93,0.0,-0.92823,5e-05,9.21354]
[1777300464613,40.23,77884.15,0.0,-0.92837,5e-05,9.19953]
[1777300465619,40.23,77892.7,0.0,-0.92793,5e-05,9.24318]
[1777300466627,40.23,77894.49,0.0,-0.92784,5e-05,9.25231]
[1777300469652,40.23,77907.17,0.0,-0.9272,5e-05,9.31713]
[1777300470659,40.23,77913.11,0.0,-0.92689,5e-05,9.34748]
[1777300471666,40.23,77923.23,0.0,-0.9264,5e-05,9.39558]
[1777300473385,40.23,77927.15,0.0,-0.92621,5e-05,9.41526]
[1777300475694,40.23,77934.02,0.0,-0.92586,5e-05,9.45011]
[1777300477708,40.23,77937.77,0.0,-0.92567,5e-05,9.4688]
[1777300480729,40.22,77944.99,0.0,-0.92531,5e-05,9.50506]
[1777300482203,40.22,77945.93,0.0,-0.92526,5e-05,9.50949]
[1777300487778,40.22,77946.36,0.0,-0.92527,5e-05,9.50902]
[1777300490801,40.21,77957.14,0.0,-0.92472,5e-05,9.56358]
[1777300491807,40.21,77959.34,0.0,-0.92461,5e-05,9.57448]
[1777300492813,40.21,77962.18,0.0,-0.92446,5e-05,9.58909]
[1777300493821,40.21,77965.42,0.0,-0.92429,5e-05,9.60578]
[1777300494828,40.21,77970.31,0.0,-0.92404,5e-05,9.63106]
[1777300497853,40.21,77964.61,0.0,-0.92434,5e-05,9.6006]
[1777300498856,40.21,77947.81,0.0,-0.92523,5e-05,9.51271]
[1777300499863,40.21,77944.74,0.0,-0.92539,5e-05,9.49634]
[1777300502884,40.21,77941.38,0.0,-0.92558,5e-05,9.47764]
[1777300503891,40.2,77945.98,0.0,-0.92535,5e-05,9.50105]
[1777300506911,40.2,77951.73,0.0,-0.92506,5e-05,9.52949]
[1777300508952,40.2,77954.5,0.0,-0.92493,5e-05,9.54287]
[1777300513987,40.2,77958.09,0.0,-0.92477,5e-05,9.55894]
[1777300514994,40.19,77961.03,0.0,-0.92462,5e-05,9.57369]
[1777300519022,40.19,77967.77,0.0,-0.92427,5e-05,9.60769]
[1777300522043,40.19,77963.27,0.0,-0.92452,5e-05,9.58362]
[1777300526071,40.19,77967.39,0.0,-0.92431,5e-05,9.6044]
[1777300531106,40.19,77967.13,0.0,-0.92436,5e-05,9.59821]
[1777300536141,40.19,77968.75,0.0,-0.92428,5e-05,9.60577]
[1777300541176,40.18,77967.69,0.0,-0.92435,5e-05,9.59931]
[1777300546211,40.18,77969.19,0.0,-0.92428,5e-05,9.60623]
[1777300551246,40.18,77966.35,0.0,-0.92444,5e-05,9.59051]
[1777300552253,40.18,77962.4,0.0,-0.92465,5e-05,9.56976]
[1777300553260,40.18,77959.34,0.0,-0.92481,5e-05,9.5533]
[1777300558294,40.17,77961.04,0.0,-0.92475,5e-05,9.55966]
[1777300560334,40.17,78016.18,0.0,-0.92183,5e-05,9.84768]
[1777300560822,40.17,78016.18,0.0,-0.92183,5e-05,9.84768]
[1777300561331,40.17,78063.55,0.0,-0.91924,6e-05,10.09942]
[1777300561840,40.17,78063.55,0.0,-0.91924,6e-05,10.09942]
[1777300562379,40.17,78086.14,0.0,-0.91799,6e-05,10.22045]
[1777300563363,40.17,78086.14,0.0,-0.91799,6e-05,10.22045]
[1777300563387,40.17,78105.82,0.0,-0.91689,6e-05,10.32583]
[1777300563766,40.17,78105.82,0.0,-0.91689,6e-05,10.32583]
[1777300564365,40.16,78120.71,0.0,-0.91609,6e-05,10.4023]
[1777300565376,40.16,78113.6,0.0,-0.9165,6e-05,10.36346]
[1777300566384,40.16,78103.17,0.0,-0.91709,6e-05,10.30679]
[1777300567420,40.16,78103.17,0.0,-0.91709,6e-05,10.30679]
[1777300567513,40.16,78093.44,0.0,-0.91764,6e-05,10.25427]
[1777300568403,40.16,78092.54,0.0,-0.91769,6e-05,10.24948]
[1777300570411,40.16,78099.61,0.0,-0.91729,6e-05,10.28771]
[1777300572407,40.16,78102.27,0.0,-0.91714,6e-05,10.30206]
[1777300572538,40.16,78102.27,0.0,-0.91714,6e-05,10.30206]
[1777300573432,40.16,78106.51,0.0,-0.9169,6e-05,10.32488]
[1777300576453,40.16,78109.54,0.0,-0.91673,6e-05,10.34099]
[1777300579475,40.16,78126.69,0.0,-0.91576,6e-05,10.43361]
[1777300580481,40.16,78126.23,0.0,-0.91579,6e-05,10.43086]
[1777300581487,40.16,78136.05,0.0,-0.91523,6e-05,10.48402]
[1777300582495,40.16,78136.83,0.0,-0.91519,6e-05,10.48829]
[1777300586524,40.16,78133.79,0.0,-0.91535,6e-05,10.47261]
[1777300588537,40.16,78144.06,0.0,-0.91476,6e-05,10.52863]
[1777300589554,40.16,78149.29,0.0,-0.91446,6e-05,10.55751]
[1777300590555,40.16,78156.06,0.0,-0.91406,6e-05,10.59481]
[1777300591534,40.16,78156.06,0.0,-0.91406,6e-05,10.59481]
[1777300591564,40.16,78164.03,0.0,-0.91363,6e-05,10.63475]
[1777300592570,40.16,78167.41,0.0,-0.91342,6e-05,10.65478]
[1777300594584,40.17,78174.57,0.0,-0.91297,6e-05,10.69641]
[1777300595426,40.17,78174.57,0.0,-0.91297,6e-05,10.69641]
[1777300595641,40.17,78182.06,0.0,-0.91253,6e-05,10.73766]
[1777300596518,40.17,78182.06,0.0,-0.91253,6e-05,10.73766]
[1777300596600,40.17,78178.64,0.0,-0.91273,6e-05,10.71889]
[1777300599461,40.17,78180.51,0.0,-0.91262,6e-05,10.72945]
[1777300599625,40.17,78178.2,0.0,-0.91275,6e-05,10.71699]
[1777300601640,40.17,78181.69,0.0,-0.91255,6e-05,10.7362]
[1777300602647,40.17,78184.69,0.0,-0.91237,6e-05,10.75273]
[1777300604661,40.17,78206.37,0.0,-0.9111,6e-05,10.87215]
[1777300606675,40.17,78206.58,0.0,-0.91111,6e-05,10.87102]
[1777300611711,40.16,78207.11,0.0,-0.91111,6e-05,10.87104]
[1777300612718,40.16,78202.3,0.0,-0.9114,6e-05,10.84423]
[1777300613725,40.16,78186.78,0.0,-0.91232,6e-05,10.75836]
[1777300614732,40.16,78181.35,0.0,-0.91265,6e-05,10.72714]
[1777300615739,40.16,78173.78,0.0,-0.91309,6e-05,10.68557]
[1777300617753,40.16,78167.73,0.0,-0.91344,6e-05,10.65303]
[1777300618760,40.15,78160.32,0.0,-0.91389,6e-05,10.61011]
[1777300620774,40.14,78164.1,0.0,-0.91374,6e-05,10.62482]
[1777300621781,40.14,78171.4,0.0,-0.91332,6e-05,10.66442]
[1777300622790,40.14,78176.43,0.0,-0.91302,6e-05,10.69193]
[1777300623801,40.14,78165.19,0.0,-0.91368,6e-05,10.63]
[1777300624807,40.14,78145.29,0.0,-0.91483,6e-05,10.5209]
[1777300625814,40.14,78137.19,0.0,-0.9153,6e-05,10.47624]
[1777300627528,40.14,78135.29,0.0,-0.91542,6e-05,10.46532]
[1777300628212,40.14,78135.29,0.0,-0.91542,6e-05,10.46532]
[1777300628283,40.14,78137.59,0.0,-0.91529,6e-05,10.47761]
[1777300630031,40.14,78136.46,0.0,-0.91536,6e-05,10.47121]
[1777300630038,40.14,78132.47,0.0,-0.91559,6e-05,10.44925]
[1777300631856,40.14,78116.67,0.0,-0.91649,6e-05,10.36326]
[1777300632863,40.14,78106.9,0.0,-0.91704,6e-05,10.31014]
[1777300633870,40.14,78097.66,0.0,-0.91756,6e-05,10.26027]
[1777300634882,40.14,78101.82,0.0,-0.91733,6e-05,10.28282]
[1777300635889,40.14,78113.22,0.0,-0.91669,6e-05,10.34452]
[1777300636896,40.14,78111.06,0.0,-0.91681,6e-05,10.3328]
[1777300637903,40.14,78105.76,0.0,-0.91711,6e-05,10.30413]
[1777300640924,40.14,78109.02,0.0,-0.91692,6e-05,10.32185]
[1777300642546,40.14,78109.02,0.0,-0.91692,6e-05,10.32185]
[1777300642650,40.14,78133.12,0.0,-0.91555,6e-05,10.45261]
[1777300642943,40.14,78128.2,0.0,-0.91583,6e-05,10.42586]
[1777300643950,40.13,78126.31,0.0,-0.91595,6e-05,10.41525]
[1777300645695,40.13,78126.31,0.0,-0.91595,6e-05,10.41525]
[1777300644957,40.13,78121.97,0.0,-0.91619,6e-05,10.39155]
[1777300645964,40.13,78118.06,0.0,-0.91642,6e-05,10.37025]
[1777300646971,40.13,78112.19,0.0,-0.91675,6e-05,10.3384]
[1777300647978,40.13,78107.37,0.0,-0.91702,6e-05,10.31231]
[1777300648985,40.13,78102.44,0.0,-0.9173,6e-05,10.28571]
[1777300649993,40.13,78098.6,0.0,-0.91751,6e-05,10.26506]
[1777300652624,40.13,78100.06,0.0,-0.91746,6e-05,10.26915]
[1777300652677,40.13,78100.06,0.0,-0.91746,6e-05,10.26915]
[1777300652656,40.13,78102.91,0.0,-0.9173,6e-05,10.28463]
[1777300652773,40.13,78102.91,0.0,-0.9173,6e-05,10.28463]
[1777300653013,40.14,78110.68,0.0,-0.91686,6e-05,10.32671]
[1777300654021,40.14,78121.8,0.0,-0.91623,6e-05,10.38697]
[1777300655445,40.14,78121.8,0.0,-0.91623,6e-05,10.38697]
[1777300655471,40.14,78121.8,0.0,-0.91623,6e-05,10.38697]
[1777300655518,40.14,78121.8,0.0,-0.91623,6e-05,10.38697]
[1777300655543,40.13,78129.71,0.0,-0.91578,6e-05,10.42985]
[1777300657042,40.13,78121.44,0.0,-0.91625,6e-05,10.38467]
[1777300658049,40.13,78115.72,0.0,-0.91658,6e-05,10.35359]
[1777300659056,40.13,78112.78,0.0,-0.91674,6e-05,10.33764]
[1777300661506,40.13,78111.81,0.0,-0.9168,6e-05,10.33239]
[1777300661519,40.13,78111.81,0.0,-0.9168,6e-05,10.33239]
[1777300661552,40.13,78111.81,0.0,-0.9168,6e-05,10.33239]
[1777300662007,40.13,78113.84,0.0,-0.91668,6e-05,10.34338]
[1777300662025,40.13,78113.84,0.0,-0.91668,6e-05,10.34338]
[1777300667065,40.13,78115.63,0.0,-0.91658,6e-05,10.35293]
[1777300668091,40.13,78113.4,0.0,-0.91671,6e-05,10.34083]
[1777300668152,40.13,78113.4,0.0,-0.91671,6e-05,10.34083]
[1777300668274,40.13,78113.4,0.0,-0.91671,6e-05,10.34083]
[1777300672149,40.13,78122.75,0.0,-0.91618,6e-05,10.39147]
[1777300673361,40.13,78122.75,0.0,-0.91618,6e-05,10.39147]
[1777300673385,40.13,78122.75,0.0,-0.91618,6e-05,10.39147]
[1777300673524,40.13,78122.75,0.0,-0.91618,6e-05,10.39147]
[1777300673579,40.13,78124.48,0.0,-0.91608,6e-05,10.40078]
[1777300674163,40.13,78120.48,0.0,-0.91631,6e-05,10.37897]
[1777300675170,40.13,78115.14,0.0,-0.91662,6e-05,10.34996]
[1777300678488,40.13,78114.4,0.0,-0.91666,6e-05,10.34593]
[1777300678523,40.13,78114.4,0.0,-0.91666,6e-05,10.34593]
[1777300678540,40.13,78114.4,0.0,-0.91666,6e-05,10.34593]
[1777300679260,40.13,78113.9,0.0,-0.91669,6e-05,10.34321]
[1777300679272,40.13,78113.9,0.0,-0.91669,6e-05,10.34321]
[1777300681212,40.13,78117.13,0.0,-0.9165,6e-05,10.36066]
[1777300682219,40.13,78128.98,0.0,-0.91583,6e-05,10.42494]
[1777300683227,40.13,78148.13,0.0,-0.91473,6e-05,10.52914]
[1777300684234,40.13,78145.07,0.0,-0.91491,6e-05,10.51214]
[1777300685241,40.13,78139.54,0.0,-0.91523,6e-05,10.48172]
[1777300688402,40.13,78138.83,0.0,-0.91528,6e-05,10.47743]
[1777300688520,40.13,78138.83,0.0,-0.91528,6e-05,10.47743]
[1777300688740,40.13,78138.83,0.0,-0.91528,6e-05,10.47743]
[1777300688769,40.13,78138.83,0.0,-0.91528,6e-05,10.47743]
[1777300688777,40.13,78142.27,0.0,-0.91508,6e-05,10.49598]
[1777300689269,40.13,78147.55,0.0,-0.91478,6e-05,10.52456]
[1777300691283,40.13,78153.51,0.0,-0.91445,6e-05,10.55659]
[1777300693906,40.13,78152.03,0.0,-0.91454,6e-05,10.54786]
[1777300693952,40.13,78152.03,0.0,-0.91454,6e-05,10.54786]
[1777300694680,40.13,78152.03,0.0,-0.91454,6e-05,10.54786]
[1777300694690,40.13,78147.77,0.0,-0.91479,6e-05,10.52428]
[1777300696525,40.13,78148.33,0.0,-0.91476,6e-05,10.52706]
[1777300696534,40.13,78146.83,0.0,-0.91485,6e-05,10.5186]
[1777300699165,40.12,78146.08,0.0,-0.9149,6e-05,10.51396]
[1777300699217,40.12,78146.08,0.0,-0.9149,6e-05,10.51396]
[1777300699269,40.12,78146.08,0.0,-0.9149,6e-05,10.51396]
[1777300699340,40.12,78142.89,0.0,-0.91508,6e-05,10.49629]
[1777300700530,40.12,78142.89,0.0,-0.91508,6e-05,10.49629]
[1777300700564,40.12,78141.23,0.0,-0.91518,6e-05,10.487]
[1777300701354,40.12,78128.99,0.0,-0.91588,6e-05,10.42014]
[1777300702361,40.12,78122.35,0.0,-0.91626,6e-05,10.38395]
[1777300704375,40.12,78131.93,0.0,-0.91572,6e-05,10.43586]
[1777300705214,40.12,78131.93,0.0,-0.91572,6e-05,10.43586]
[1777300705382,40.12,78140.53,0.0,-0.91523,6e-05,10.48254]
[1777300706389,40.12,78139.15,0.0,-0.91531,6e-05,10.47481]
[1777300707023,40.12,78139.15,0.0,-0.91531,6e-05,10.47481]
[1777300707747,40.12,78139.15,0.0,-0.91531,6e-05,10.47481]
[1777300707772,40.12,78139.15,0.0,-0.91531,6e-05,10.47481]
[1777300707793,40.12,78137.08,0.0,-0.91543,6e-05,10.46332]
[1777300707868,40.12,78137.08,0.0,-0.91543,6e-05,10.46332]
[1777300708014,40.12,78137.08,0.0,-0.91543,6e-05,10.46332]
[1777300708273,40.12,78137.08,0.0,-0.91543,6e-05,10.46332]
[1777300712338,40.12,78137.79,0.0,-0.91542,6e-05,10.46248]
[1777300712400,40.12,78137.79,0.0,-0.91542,6e-05,10.46248]
[1777300712519,40.12,78137.79,0.0,-0.91542,6e-05,10.46248]
[1777300714445,40.12,78124.68,0.0,-0.91618,6e-05,10.39065]
[1777300715453,40.12,78115.79,0.0,-0.91668,6e-05,10.34237]
[1777300716324,40.12,78115.79,0.0,-0.91668,6e-05,10.34237]
[1777300716371,40.12,78115.79,0.0,-0.91668,6e-05,10.34237]
[1777300716525,40.12,78115.79,0.0,-0.91668,6e-05,10.34237]
[1777300716529,40.12,78114.75,0.0,-0.91674,6e-05,10.33673]
[1777300718474,40.12,78111.78,0.0,-0.91691,6e-05,10.32069]
[1777300720488,40.12,78103.84,0.0,-0.91736,6e-05,10.27784]
[1777300721733,40.12,78100.71,0.0,-0.91753,6e-05,10.26104]
[1777300723451,40.12,78098.5,0.0,-0.91766,6e-05,10.24924]
[1777300723518,40.12,78098.5,0.0,-0.91766,6e-05,10.24924]
[1777300723542,40.12,78098.5,0.0,-0.91766,6e-05,10.24924]
[1777300723769,40.12,78098.5,0.0,-0.91766,6e-05,10.24924]
[1777300726529,40.12,78106.11,0.0,-0.91722,6e-05,10.29078]
[1777300727537,40.12,78109.77,0.0,-0.91702,6e-05,10.31064]
[1777300728007,40.12,78109.77,0.0,-0.91702,6e-05,10.31064]
[1777300728118,40.12,78109.77,0.0,-0.91702,6e-05,10.31064]
[1777300728283,40.12,78109.77,0.0,-0.91702,6e-05,10.31064]
[1777300728544,40.12,78118.66,0.0,-0.91651,6e-05,10.35882]
[1777300729551,40.12,78122.15,0.0,-0.91631,6e-05,10.37771]
[1777300731565,40.12,78114.5,0.0,-0.91675,6e-05,10.33614]
[1777300732713,40.12,78114.5,0.0,-0.91675,6e-05,10.33614]
[1777300732771,40.12,78114.5,0.0,-0.91675,6e-05,10.33614]
[1777300732814,40.12,78111.07,0.0,-0.91694,6e-05,10.31757]
[1777300732931,40.12,78111.07,0.0,-0.91694,6e-05,10.31757]
[1777300733030,40.12,78111.07,0.0,-0.91694,6e-05,10.31757]
[1777300735593,40.12,78114.63,0.0,-0.91674,6e-05,10.33691]
[1777300736600,40.12,78119.98,0.0,-0.91644,6e-05,10.3659]
[1777300737049,40.12,78119.98,0.0,-0.91644,6e-05,10.3659]
[1777300737087,40.12,78119.98,0.0,-0.91644,6e-05,10.3659]
[1777300737271,40.12,78119.98,0.0,-0.91644,6e-05,10.3659]
[1777300737607,40.12,78125.04,0.0,-0.91615,6e-05,10.3933]
[1777300738614,40.12,78130.09,0.0,-0.91586,6e-05,10.42065]
[1777300740628,40.12,78133.55,0.0,-0.91567,6e-05,10.43919]
[1777300742684,40.12,78131.24,0.0,-0.9158,6e-05,10.42647]
[1777300742779,40.12,78131.24,0.0,-0.9158,6e-05,10.42647]
[1777300742921,40.12,78130.12,0.0,-0.91587,6e-05,10.42024]
[1777300743217,40.12,78130.12,0.0,-0.91587,6e-05,10.42024]
[1777300743270,40.12,78130.12,0.0,-0.91587,6e-05,10.42024]
[1777300743649,40.12,78126.04,0.0,-0.9161,6e-05,10.39795]
[1777300745663,40.12,78122.15,0.0,-0.91633,6e-05,10.37666]
[1777300746700,40.12,78122.15,0.0,-0.91633,6e-05,10.37666]
[1777300746752,40.12,78122.15,0.0,-0.91633,6e-05,10.37666]
[1777300746771,40.12,78122.15,0.0,-0.91633,6e-05,10.37666]
[1777300746801,40.12,78125.02,0.0,-0.91616,6e-05,10.39218]
[1777300747677,40.12,78121.49,0.0,-0.91636,6e-05,10.37294]
[1777300748684,40.12,78116.19,0.0,-0.91667,6e-05,10.34416]
[1777300749691,40.12,78120.63,0.0,-0.91641,6e-05,10.36822]
[1777300749924,40.12,78120.63,0.0,-0.91641,6e-05,10.36822]
[1777300749976,40.12,78120.63,0.0,-0.91641,6e-05,10.36822]
[1777300750020,40.12,78120.63,0.0,-0.91641,6e-05,10.36822]
[1777300752712,40.12,78126.23,0.0,-0.9161,6e-05,10.39846]
[1777300753719,40.12,78141.29,0.0,-0.91524,6e-05,10.48031]
[1777300754726,40.12,78141.08,0.0,-0.91525,6e-05,10.47895]
[1777300756304,40.12,78138.37,0.0,-0.91541,6e-05,10.46397]
[1777300756356,40.12,78138.37,0.0,-0.91541,6e-05,10.46397]
[1777300756943,40.12,78137.29,0.0,-0.91547,6e-05,10.4579]
[1777300757747,40.12,78130.36,0.0,-0.91587,6e-05,10.42001]
[1777300759030,40.12,78128.31,0.0,-0.91599,6e-05,10.40873]
[1777300759761,40.12,78128.16,0.0,-0.916,6e-05,10.40781]
[1777300760260,40.12,78128.16,0.0,-0.916,6e-05,10.40781]
[1777300760268,40.12,78128.16,0.0,-0.916,6e-05,10.40781]
[1777300760313,40.12,78128.16,0.0,-0.916,6e-05,10.40781]
[1777300760769,40.12,78128.16,0.0,-0.916,6e-05,10.40781]
[1777300761019,40.12,78127.77,0.0,-0.91602,6e-05,10.40558]
[1777300762782,40.12,78120.84,0.0,-0.91642,6e-05,10.36776]
[1777300763033,40.12,78120.84,0.0,-0.91642,6e-05,10.36776]
[1777300763789,40.12,78120.54,0.0,-0.91644,6e-05,10.36609]
[1777300767817,40.11,78101.65,0.0,-0.9175,6e-05,10.26377]
[1777300768824,40.11,78096.08,0.0,-0.91782,6e-05,10.2337]
[1777300769831,40.12,78096.85,0.0,-0.91777,6e-05,10.23797]
[1777300771891,40.12,78096.66,0.0,-0.91781,6e-05,10.23337]
[1777300771897,40.12,78096.66,0.0,-0.91781,6e-05,10.23337]
[1777300772024,40.12,78096.66,0.0,-0.91781,6e-05,10.23337]
[1777300773859,40.12,78104.42,0.0,-0.91737,6e-05,10.27556]
[1777300775874,40.12,78107.5,0.0,-0.91719,6e-05,10.29246]
[1777300775975,40.12,78107.5,0.0,-0.91719,6e-05,10.29246]
[1777300776020,40.12,78107.5,0.0,-0.91719,6e-05,10.29246]
[1777300776028,40.12,78107.5,0.0,-0.91719,6e-05,10.29246]
[1777300776270,40.12,78107.5,0.0,-0.91719,6e-05,10.29246]
[1777300781744,40.12,78106.47,0.0,-0.91725,6e-05,10.28723]
[1777300781770,40.12,78106.47,0.0,-0.91725,6e-05,10.28723]
[1777300782349,40.12,78105.75,0.0,-0.91729,6e-05,10.28348]
[1777300787153,40.12,78105.6,0.0,-0.91729,6e-05,10.28301]
[1777300787158,40.12,78105.6,0.0,-0.91729,6e-05,10.28301]
[1777300787270,40.12,78105.6,0.0,-0.91729,6e-05,10.28301]
[1777300793002,40.12,78114.27,0.0,-0.9168,6e-05,10.33029]
[1777300794359,40.12,78114.27,0.0,-0.9168,6e-05,10.33029]
[1777300794411,40.12,78114.27,0.0,-0.9168,6e-05,10.33029]
[1777300794519,40.12,78114.27,0.0,-0.9168,6e-05,10.33029]
[1777300794580,40.12,78129.48,0.0,-0.91593,6e-05,10.41283]
[1777300795016,40.12,78130.36,0.0,-0.91588,6e-05,10.41749]
[1777300800052,40.12,78132.19,0.0,-0.91579,6e-05,10.42689]
[1777300801059,40.12,78134.98,0.0,-0.91563,6e-05,10.44179]
[1777300802819,40.12,78139.27,0.0,-0.91539,6e-05,10.46498]
[1777300805087,40.12,78142.86,0.0,-0.91519,6e-05,10.48391]
[1777300807101,40.12,78148.42,0.0,-0.91487,6e-05,10.51402]
[1777300808108,40.11,78154.82,0.0,-0.9145,6e-05,10.54876]
[1777300809115,40.11,78157.96,0.0,-0.91433,6e-05,10.56532]
[1777300810123,40.11,78146.28,0.0,-0.91501,6e-05,10.50112]
[1777300811129,40.11,78148.51,0.0,-0.91488,6e-05,10.51303]
[1777300813143,40.11,78145.13,0.0,-0.91508,6e-05,10.49404]
[1777300818178,40.11,78144.12,0.0,-0.91515,6e-05,10.48729]
[1777300820192,40.11,78140.71,0.0,-0.91535,6e-05,10.46821]
[1777300822206,40.11,78129.21,0.0,-0.91601,6e-05,10.40522]
[1777300823213,40.11,78119.64,0.0,-0.91656,6e-05,10.35316]
[1777300824361,40.11,78119.64,0.0,-0.91656,6e-05,10.35316]
[1777300824413,40.11,78119.64,0.0,-0.91656,6e-05,10.35316]
[1777300824520,40.11,78119.64,0.0,-0.91656,6e-05,10.35316]
[1777300824621,40.11,78114.3,0.0,-0.91686,6e-05,10.32419]
[1777300828248,40.11,78109.91,0.0,-0.91711,6e-05,10.3005]
[1777300829495,40.11,78103.91,0.0,-0.91745,6e-05,10.26812]
[1777300833282,40.11,78102.24,0.0,-0.91756,6e-05,10.25564]
[1777300838318,40.11,78103.86,0.0,-0.91747,6e-05,10.26496]
[1777300842346,40.11,78108.06,0.0,-0.91723,6e-05,10.28808]
[1777300845368,40.11,78115.05,0.0,-0.91683,6e-05,10.32607]
[1777300850402,40.11,78116.53,0.0,-0.91674,6e-05,10.33419]
[1777300854431,40.11,78113.54,0.0,-0.91691,6e-05,10.31803]
[1777300855438,40.11,78107.15,0.0,-0.91727,6e-05,10.28349]
[1777300859465,40.11,78110.07,0.0,-0.91711,6e-05,10.29953]
[1777300864501,40.11,78110.94,0.0,-0.91706,6e-05,10.30442]
[1777300865508,40.11,78115.91,0.0,-0.91677,6e-05,10.33135]
[1777300868529,40.11,78112.89,0.0,-0.91695,6e-05,10.31498]
[1777300873564,40.11,78114.87,0.0,-0.91683,6e-05,10.32572]
[1777300878599,40.11,78114.39,0.0,-0.91686,6e-05,10.3231]
[1777300881620,40.11,78111.31,0.0,-0.91703,6e-05,10.30646]
[1777300882629,40.11,78116.26,0.0,-0.91675,6e-05,10.33328]
[1777300886656,40.11,78108.98,0.0,-0.91717,6e-05,10.29383]
[1777300887663,40.11,78104.36,0.0,-0.91743,6e-05,10.26891]
[1777300890684,40.11,78108.12,0.0,-0.91721,6e-05,10.28946]
[1777300895719,40.11,78107.88,0.0,-0.91725,6e-05,10.28449]
[1777300896726,40.11,78104.39,0.0,-0.91745,6e-05,10.26569]
[1777300898740,40.11,78108.19,0.0,-0.91723,6e-05,10.28637]
[1777300903775,40.11,78107.53,0.0,-0.91727,6e-05,10.28301]
[1777300905789,40.11,78114.54,0.0,-0.91687,6e-05,10.32102]
[1777300907803,40.11,78116.88,0.0,-0.91674,6e-05,10.33365]
[1777300910826,40.11,78108.65,0.0,-0.9172,6e-05,10.28905]
[1777300911833,40.11,78105.38,0.0,-0.91739,6e-05,10.27142]
[1777300916868,40.11,78106.61,0.0,-0.91731,6e-05,10.27837]
[1777300917875,40.11,78110.13,0.0,-0.91711,6e-05,10.29745]
[1777300922911,40.11,78109.55,0.0,-0.91715,6e-05,10.29439]
[1777300924924,40.11,78113.61,0.0,-0.91692,6e-05,10.31639]
[1777300927946,40.11,78119.03,0.0,-0.91661,6e-05,10.3457]
[1777300928953,40.11,78121.93,0.0,-0.91645,6e-05,10.36137]
[1777300929960,40.11,78124.96,0.0,-0.91628,6e-05,10.37774]
[1777300930967,40.11,78128.7,0.0,-0.91606,6e-05,10.39794]
[1777300936012,40.11,78136.07,0.0,-0.91565,6e-05,10.43732]
[1777300937017,40.11,78129.7,0.0,-0.91602,6e-05,10.40249]
[1777300938017,40.11,78126.56,0.0,-0.9162,6e-05,10.38528]
[1777300941038,40.11,78123.17,0.0,-0.91641,6e-05,10.36538]
[1777300946073,40.1,78124.76,0.0,-0.91634,6e-05,10.37167]
[1777300949093,40.1,78116.07,0.0,-0.91685,6e-05,10.32315]
[1777300951108,40.1,78113.38,0.0,-0.91704,6e-05,10.30382]
[1777300954129,40.1,78106.44,0.0,-0.91744,6e-05,10.26518]
[1777300956143,40.1,78104.5,0.0,-0.91756,6e-05,10.25403]
[1777300959166,40.09,78090.95,0.0,-0.91833,6e-05,10.18014]
[1777300960172,40.09,78085.1,0.0,-0.91866,6e-05,10.14803]
[1777300961179,40.09,78085.02,0.0,-0.91867,6e-05,10.14705]
[1777300962189,40.09,78074.27,0.0,-0.91927,6e-05,10.08888]
[1777300963195,40.08,78065.1,0.0,-0.91983,6e-05,10.03483]
[1777300964201,40.08,78064.1,0.0,-0.91989,6e-05,10.02908]
[1777300965209,40.08,78062.72,0.0,-0.91997,6e-05,10.02139]
[1777300968230,40.08,78057.95,0.0,-0.92024,5e-05,9.99501]
[1777300973267,40.08,78053.01,0.0,-0.92053,5e-05,9.96737]
[1777300974273,40.07,78044.16,0.0,-0.92102,5e-05,9.91984]
[1777300975280,40.07,78041.56,0.0,-0.92116,5e-05,9.90589]
[1777300979036,40.07,78041.12,0.0,-0.92118,5e-05,9.90333]
[1777300979086,40.07,78041.12,0.0,-0.92118,5e-05,9.90333]
[1777300979268,40.07,78040.74,0.0,-0.92121,5e-05,9.9012]
[1777300983336,40.07,78044.55,0.0,-0.921,5e-05,9.92092]
[1777300988371,40.07,78042.45,0.0,-0.92113,5e-05,9.90906]
[1777300989378,40.07,78045.47,0.0,-0.92096,5e-05,9.92498]
[1777300990384,40.07,78048.79,0.0,-0.92078,5e-05,9.94249]
[1777300994413,40.07,78051.77,0.0,-0.92063,5e-05,9.95758]
[1777300996427,40.07,78057.05,0.0,-0.92034,5e-05,9.98527]
[1777300998442,40.07,78063.97,0.0,-0.91997,6e-05,10.02168]
[1777300999449,40.07,78067.1,0.0,-0.9198,6e-05,10.03809]
[1777301002470,40.06,78071.23,0.0,-0.91958,6e-05,10.05916]
[1777301003477,40.06,78074.44,0.0,-0.91941,6e-05,10.07597]
[1777301006498,40.06,78082.03,0.0,-0.919,6e-05,10.11543]
[1777301010526,40.06,78085.87,0.0,-0.91881,6e-05,10.13421]
[1777301013547,40.05,78079.24,0.0,-0.91922,6e-05,10.0933]
[1777301015561,40.05,78077.82,0.0,-0.91931,6e-05,10.08486]
[1777301019589,40.05,78081.23,0.0,-0.91913,6e-05,10.10152]
[1777301022609,40.05,78086.41,0.0,-0.91886,6e-05,10.12803]
[1777301024624,40.05,78089.61,0.0,-0.91869,6e-05,10.1443]
[1777301029659,40.04,78090.97,0.0,-0.91862,6e-05,10.15097]
[1777301030666,40.04,78096.26,0.0,-0.91833,6e-05,10.17932]
[1777301031673,40.04,78101.61,0.0,-0.91803,6e-05,10.20798]
[1777301032680,40.04,78104.61,0.0,-0.91786,6e-05,10.22395]
[1777301033687,40.04,78108.7,0.0,-0.91764,6e-05,10.2458]
[1777301039044,40.04,78110.86,0.0,-0.91753,6e-05,10.25635]
[1777301042750,40.04,78122.07,0.0,-0.91691,6e-05,10.31554]
[1777301043758,40.04,78123.6,0.0,-0.91683,6e-05,10.32345]
[1777301044764,40.04,78126.62,0.0,-0.91666,6e-05,10.33944]
[1777301045771,40.03,78130.28,0.0,-0.91646,6e-05,10.3589]
[1777301048791,40.03,78125.45,0.0,-0.91675,6e-05,10.3313]
[1777301052827,40.03,78141.24,0.0,-0.91586,6e-05,10.41551]
[1777301053834,40.03,78145.13,0.0,-0.91565,6e-05,10.43624]
[1777301054840,40.03,78132.04,0.0,-0.9164,6e-05,10.3644]
[1777301055847,40.03,78133.87,0.0,-0.9163,6e-05,10.37389]
[1777301057862,40.02,78152.73,0.0,-0.91523,6e-05,10.4758]
[1777301058232,40.02,78152.73,0.0,-0.91523,6e-05,10.4758]
[1777301058869,40.02,78150.45,0.0,-0.91536,6e-05,10.46313]
[1777301060773,40.02,78152.02,0.0,-0.91528,6e-05,10.4715]
[1777301060882,40.02,78149.46,0.0,-0.91543,6e-05,10.45731]
[1777301061890,40.02,78146.41,0.0,-0.9156,6e-05,10.44048]
[1777301064910,40.02,78150.14,0.0,-0.91539,6e-05,10.46033]
[1777301066925,40.02,78155.67,0.0,-0.91508,6e-05,10.49018]
[1777301067932,40.02,78158.64,0.0,-0.91491,6e-05,10.50619]
[1777301068939,40.02,78165.96,0.0,-0.91449,6e-05,10.54603]
[1777301070954,40.02,78168.91,0.0,-0.91433,6e-05,10.56158]
[1777301071960,40.02,78171.39,0.0,-0.91421,6e-05,10.57091]
[1777301072968,40.02,78175.23,0.0,-0.914,6e-05,10.59164]
[1777301078003,40.01,78176.5,0.0,-0.91394,6e-05,10.59672]
[1777301083039,40.01,78177.98,0.0,-0.91388,6e-05,10.60285]
[1777301087067,40.01,78184.29,0.0,-0.91353,6e-05,10.63595]
[1777301089080,40.01,78181.33,0.0,-0.91371,6e-05,10.6191]
[1777301093108,40.0,78176.37,0.0,-0.91401,6e-05,10.59048]
[1777301096130,40.0,78180.37,0.0,-0.91379,6e-05,10.6113]
[1777301099150,40.0,78177.42,0.0,-0.91398,6e-05,10.5938]
[1777301103179,40.0,78184.29,0.0,-0.91359,6e-05,10.63038]
[1777301107080,39.99,78182.97,0.0,-0.91367,6e-05,10.62249]
[1777301107132,39.99,78182.97,0.0,-0.91367,6e-05,10.62249]
[1777301107277,39.99,78182.97,0.0,-0.91367,6e-05,10.62249]
[1777301107337,39.99,78182.87,0.0,-0.91368,6e-05,10.6215]
[1777301111235,39.99,78176.59,0.0,-0.91407,6e-05,10.58525]
[1777301112243,39.99,78172.81,0.0,-0.91429,6e-05,10.56406]
[1777301113249,39.99,78166.29,0.0,-0.91467,6e-05,10.52791]
[1777301114256,39.99,78162.32,0.0,-0.91491,6e-05,10.5058]
[1777301116270,39.99,78161.02,0.0,-0.91499,6e-05,10.49814]
[1777301117277,39.99,78152.34,0.0,-0.91549,6e-05,10.45042]
[1777301118283,39.99,78146.86,0.0,-0.91581,6e-05,10.42027]
[1777301119291,39.99,78140.54,0.0,-0.91617,6e-05,10.38565]
[1777301121305,39.98,78138.64,0.0,-0.91628,6e-05,10.37513]
[1777301126340,39.98,78141.95,0.0,-0.91609,6e-05,10.39295]
[1777301128354,39.98,78144.79,0.0,-0.91593,6e-05,10.40831]
[1777301133389,39.98,78144.05,0.0,-0.91601,6e-05,10.39989]
[1777301134397,39.98,78141.38,0.0,-0.91616,6e-05,10.38525]
[1777301135404,39.98,78145.03,0.0,-0.91595,6e-05,10.40507]
[1777301136411,39.98,78150.48,0.0,-0.91564,6e-05,10.43475]
[1777301137417,39.98,78156.75,0.0,-0.91528,6e-05,10.4688]
[1777301138425,39.98,78163.49,0.0,-0.91489,6e-05,10.50568]
[1777301139433,39.98,78173.85,0.0,-0.9143,6e-05,10.56208]
[1777301140439,39.98,78173.46,0.0,-0.91433,6e-05,10.55962]
[1777301142453,39.98,78183.64,0.0,-0.91374,6e-05,10.61529]
[1777301143460,39.98,78186.11,0.0,-0.91359,6e-05,10.62885]
[1777301148495,39.98,78186.32,0.0,-0.91358,6e-05,10.62966]
[1777301151517,39.98,78180.65,0.0,-0.91392,6e-05,10.5979]
[1777301152523,39.98,78174.68,0.0,-0.91427,6e-05,10.5647]
[1777301157558,39.97,78173.12,0.0,-0.91438,6e-05,10.55449]
[1777301159572,39.97,78175.93,0.0,-0.91422,6e-05,10.56926]
[1777301163600,39.97,78173.07,0.0,-0.91441,6e-05,10.55215]
[1777301165614,39.97,78170.16,0.0,-0.91458,6e-05,10.53552]
[1777301166620,39.97,78166.16,0.0,-0.91482,6e-05,10.51327]
[1777301168635,39.97,78162.37,0.0,-0.91504,6e-05,10.49195]
[1777301170649,39.97,78157.9,0.0,-0.9153,6e-05,10.46702]
[1777301175797,39.97,78159.98,0.0,-0.91519,6e-05,10.4776]
[1777301175899,39.96,78162.74,0.0,-0.91504,6e-05,10.4925]
[1777301178706,39.96,78153.63,0.0,-0.91557,6e-05,10.442]
[1777301180720,39.96,78151.54,0.0,-0.91569,6e-05,10.4303]
[1777301182734,39.96,78133.41,0.0,-0.91673,6e-05,10.33125]
[1777301183741,39.96,78137.65,0.0,-0.91649,6e-05,10.35433]
[1777301184747,39.96,78132.29,0.0,-0.91679,6e-05,10.32517]
[1777301186762,39.96,78136.39,0.0,-0.91656,6e-05,10.34751]
[1777301189783,39.96,78145.78,0.0,-0.91602,6e-05,10.3986]
[1777301190789,39.96,78149.52,0.0,-0.91581,6e-05,10.41891]
[1777301191797,39.96,78152.51,0.0,-0.91567,6e-05,10.4312]
[1777301196832,39.96,78152.69,0.0,-0.91567,6e-05,10.43148]
[1777301197839,39.96,78156.24,0.0,-0.91546,6e-05,10.45074]
[1777301200860,39.96,78151.89,0.0,-0.91572,6e-05,10.4265]
[1777301201867,39.96,78146.93,0.0,-0.916,6e-05,10.39931]
[1777301202874,39.96,78152.3,0.0,-0.9157,6e-05,10.42854]
[1777301204888,39.96,78155.81,0.0,-0.9155,6e-05,10.44746]
[1777301207909,39.96,78162.8,0.0,-0.9151,6e-05,10.48522]
[1777301210934,39.96,78172.96,0.0,-0.91452,6e-05,10.54031]
[1777301211938,39.96,78175.13,0.0,-0.9144,6e-05,10.55194]
[1777301216973,39.95,78176.46,0.0,-0.91434,6e-05,10.55771]
[1777301222009,39.95,78174.43,0.0,-0.91447,6e-05,10.54501]
[1777301224158,39.95,78171.3,0.0,-0.91466,6e-05,10.52725]
[1777301229058,39.95,78174.03,0.0,-0.91451,6e-05,10.54088]
[1777301231073,39.94,78178.73,0.0,-0.91425,6e-05,10.56612]
[1777301235100,39.94,78183.69,0.0,-0.91397,6e-05,10.59207]
[1777301236108,39.94,78188.99,0.0,-0.91367,6e-05,10.62089]
[1777301241143,39.94,78188.77,0.0,-0.91369,6e-05,10.61904]
[1777301246180,39.94,78188.09,0.0,-0.91373,6e-05,10.61503]
[1777301248194,39.94,78183.38,0.0,-0.91401,6e-05,10.58866]
[1777301250208,39.94,78190.36,0.0,-0.9136,6e-05,10.62709]
[1777301255243,39.94,78192.78,0.0,-0.91349,6e-05,10.63615]
[1777301258266,39.94,78204.45,0.0,-0.91281,6e-05,10.70038]
[1777301259274,39.94,78215.91,0.0,-0.91214,6e-05,10.76367]
[1777301260281,39.94,78218.98,0.0,-0.91196,6e-05,10.78044]
[1777301261288,39.94,78223.03,0.0,-0.91172,6e-05,10.80264]
[1777301262294,39.94,78226.41,0.0,-0.91152,6e-05,10.82149]
[1777301263302,39.94,78235.29,0.0,-0.91099,6e-05,10.87095]
[1777301264309,39.94,78236.17,0.0,-0.91094,6e-05,10.87582]
[1777301266323,39.94,78244.96,0.0,-0.91041,6e-05,10.92477]
[1777301268339,39.94,78236.22,0.0,-0.91094,6e-05,10.87583]
[1777301269498,39.94,78233.34,0.0,-0.91111,6e-05,10.85976]
[1777301273374,39.94,78220.2,0.0,-0.91189,6e-05,10.78674]
[1777301274381,39.94,78228.81,0.0,-0.91138,6e-05,10.83431]
[1777301275388,39.93,78231.49,0.0,-0.91123,6e-05,10.84888]
[1777301277402,39.93,78227.82,0.0,-0.91145,6e-05,10.82773]
[1777301278409,39.93,78224.63,0.0,-0.91165,6e-05,10.80966]
[1777301280423,39.93,78218.01,0.0,-0.91204,6e-05,10.77267]
[1777301281430,39.93,78212.94,0.0,-0.91234,6e-05,10.74431]
[1777301284451,39.93,78218.52,0.0,-0.91202,6e-05,10.77462]
[1777301286465,39.93,78226.01,0.0,-0.91158,6e-05,10.81569]
[1777301288479,39.93,78229.17,0.0,-0.9114,6e-05,10.83267]
[1777301289486,39.93,78235.05,0.0,-0.91105,6e-05,10.86544]
[1777301291500,39.93,78243.76,0.0,-0.91053,6e-05,10.91402]
[1777301292507,39.93,78247.41,0.0,-0.91031,6e-05,10.93438]
[1777301294524,39.93,78248.78,0.0,-0.91023,6e-05,10.94182]
[1777301295531,39.93,78254.61,0.0,-0.90988,6e-05,10.97431]
[1777301297548,39.93,78262.37,0.0,-0.90941,6e-05,11.01747]
[1777301298075,39.93,78262.37,0.0,-0.90941,6e-05,11.01747]
[1777301298114,39.93,78262.37,0.0,-0.90941,6e-05,11.01747]
[1777301298554,39.93,78264.95,0.0,-0.90926,6e-05,11.03174]
[1777301299956,39.93,78265.58,0.0,-0.90922,6e-05,11.03502]
[1777301299997,39.93,78265.58,0.0,-0.90922,6e-05,11.03502]
[1777301300569,39.93,78266.38,0.0,-0.90918,6e-05,11.03924]
[1777301301479,39.93,78266.38,0.0,-0.90918,6e-05,11.03924]
[1777301301576,39.92,78264.57,0.0,-0.90929,6e-05,11.02882]
[1777301303865,39.92,78263.79,0.0,-0.90934,6e-05,11.02417]
[1777301304018,39.92,78263.79,0.0,-0.90934,6e-05,11.02417]
[1777301304095,39.92,78263.79,0.0,-0.90934,6e-05,11.02417]
[1777301304768,39.92,78262.4,0.0,-0.90943,6e-05,11.01586]
[1777301305018,39.92,78262.4,0.0,-0.90943,6e-05,11.01586]
[1777301308091,39.92,78260.34,0.0,-0.90956,6e-05,11.00382]
[1777301308269,39.92,78260.34,0.0,-0.90956,6e-05,11.00382]
[1777301308503,39.92,78260.34,0.0,-0.90956,6e-05,11.00382]
[1777301308523,39.92,78260.34,0.0,-0.90956,6e-05,11.00382]
[1777301311014,39.92,78253.59,0.0,-0.91001,6e-05,10.96096]
[1777301313197,39.92,78251.26,0.0,-0.91015,6e-05,10.94793]
[1777301313270,39.92,78251.26,0.0,-0.91015,6e-05,10.94793]
[1777301313569,39.92,78251.26,0.0,-0.91015,6e-05,10.94793]
[1777301313293,39.92,78240.33,0.0,-0.91081,6e-05,10.88659]
[1777301315289,39.92,78240.18,0.0,-0.91082,6e-05,10.88575]
[1777301315525,39.92,78240.18,0.0,-0.91082,6e-05,10.88575]
[1777301315390,39.92,78240.31,0.0,-0.91082,6e-05,10.88562]
[1777301320423,39.92,78239.75,0.0,-0.91086,6e-05,10.88159]
[1777301320520,39.92,78239.75,0.0,-0.91086,6e-05,10.88159]
[1777301320607,39.92,78239.71,0.0,-0.91087,6e-05,10.88097]
[1777301320680,39.92,78239.71,0.0,-0.91087,6e-05,10.88097]
[1777301320777,39.92,78239.71,0.0,-0.91087,6e-05,10.88097]
[1777301325433,39.91,78238.0,0.0,-0.91099,6e-05,10.8699]
[1777301325446,39.91,78238.0,0.0,-0.91099,6e-05,10.8699]
[1777301325524,39.91,78238.0,0.0,-0.91099,6e-05,10.8699]
[1777301330273,39.91,78236.28,0.0,-0.91111,6e-05,10.85846]
[1777301330324,39.91,78236.28,0.0,-0.91111,6e-05,10.85846]
[1777301330528,39.91,78236.28,0.0,-0.91111,6e-05,10.85846]
[1777301335121,39.9,78236.97,0.0,-0.91109,6e-05,10.86052]
[1777301335129,39.9,78236.97,0.0,-0.91109,6e-05,10.86052]
[1777301335272,39.9,78236.97,0.0,-0.91109,6e-05,10.86052]
[1777301340332,39.9,78236.29,0.0,-0.91115,6e-05,10.85495]
[1777301340384,39.9,78236.29,0.0,-0.91115,6e-05,10.85495]
[1777301340520,39.9,78236.29,0.0,-0.91115,6e-05,10.85495]
[1777301343463,39.9,78235.8,0.0,-0.91119,6e-05,10.85118]
[1777301343474,39.9,78235.8,0.0,-0.91119,6e-05,10.85118]
[1777301343521,39.9,78235.8,0.0,-0.91119,6e-05,10.85118]
[1777301343622,39.9,78243.81,0.0,-0.91072,6e-05,10.89551]
[1777301343872,39.9,78247.34,0.0,-0.9105,6e-05,10.9152]
[1777301348621,39.9,78248.91,0.0,-0.91041,6e-05,10.9238]
[1777301348649,39.9,78246.89,0.0,-0.91053,6e-05,10.91245]
[1777301348769,39.9,78246.89,0.0,-0.91053,6e-05,10.91245]
[1777301348906,39.9,78241.21,0.0,-0.91088,6e-05,10.88031]
[1777301350590,39.9,78237.66,0.0,-0.9111,6e-05,10.86013]
[1777301350971,39.9,78237.66,0.0,-0.9111,6e-05,10.86013]
[1777301350984,39.9,78237.66,0.0,-0.9111,6e-05,10.86013]
[1777301351068,39.9,78237.66,0.0,-0.9111,6e-05,10.86013]
[1777301351168,39.9,78232.53,0.0,-0.9114,6e-05,10.83159]
[1777301352934,39.9,78229.55,0.0,-0.91159,6e-05,10.8144]
[1777301355956,39.89,78224.5,0.0,-0.9119,6e-05,10.78546]
[1777301357239,39.89,78224.5,0.0,-0.9119,6e-05,10.78546]
[1777301357269,39.89,78224.5,0.0,-0.9119,6e-05,10.78546]
[1777301357292,39.89,78224.5,0.0,-0.9119,6e-05,10.78546]
[1777301357336,39.89,78221.54,0.0,-0.91207,6e-05,10.76877]
[1777301358366,39.89,78221.54,0.0,-0.91207,6e-05,10.76877]
[1777301358519,39.89,78221.54,0.0,-0.91207,6e-05,10.76877]
[1777301362738,39.89,78220.01,0.0,-0.91218,6e-05,10.75924]
[1777301362769,39.89,78220.01,0.0,-0.91218,6e-05,10.75924]
[1777301362865,39.89,78220.01,0.0,-0.91218,6e-05,10.75924]
[1777301362934,39.89,78220.01,0.0,-0.91218,6e-05,10.75924]
[1777301363020,39.89,78220.01,0.0,-0.91218,6e-05,10.75924]
[1777301365026,39.89,78225.23,0.0,-0.91187,6e-05,10.78757]
[1777301366034,39.89,78222.49,0.0,-0.91204,6e-05,10.77209]
[1777301367233,39.89,78222.49,0.0,-0.91204,6e-05,10.77209]
[1777301367279,39.89,78222.49,0.0,-0.91204,6e-05,10.77209]
[1777301367285,39.89,78222.49,0.0,-0.91204,6e-05,10.77209]
[1777301367620,39.89,78222.49,0.0,-0.91204,6e-05,10.77209]
[1777301367334,39.89,78219.75,0.0,-0.9122,6e-05,10.75664]
[1777301367777,39.89,78219.75,0.0,-0.9122,6e-05,10.75664]
[1777301368047,39.89,78211.04,0.0,-0.91272,6e-05,10.70814]
[1777301369054,39.89,78209.95,0.0,-0.91279,6e-05,10.70196]
[1777301372777,39.89,78211.59,0.0,-0.91272,6e-05,10.7067]
[1777301372828,39.89,78211.59,0.0,-0.91272,6e-05,10.7067]
[1777301373025,39.89,78211.59,0.0,-0.91272,6e-05,10.7067]
[1777301374089,39.89,78207.12,0.0,-0.91299,6e-05,10.68167]
[1777301376300,39.89,78207.48,0.0,-0.91297,6e-05,10.68356]
[1777301376344,39.89,78207.48,0.0,-0.91297,6e-05,10.68356]
[1777301376520,39.89,78207.48,0.0,-0.91297,6e-05,10.68356]
[1777301379124,39.89,78199.99,0.0,-0.91341,6e-05,10.64181]
[1777301380871,39.89,78198.93,0.0,-0.91348,6e-05,10.63591]
[1777301380923,39.89,78198.93,0.0,-0.91348,6e-05,10.63591]
[1777301381021,39.89,78198.93,0.0,-0.91348,6e-05,10.63591]
[1777301386439,39.89,78200.49,0.0,-0.91339,6e-05,10.64432]
[1777301386488,39.89,78200.49,0.0,-0.91339,6e-05,10.64432]
[1777301386522,39.89,78200.49,0.0,-0.91339,6e-05,10.64432]
[1777301386578,39.89,78204.77,0.0,-0.91314,6e-05,10.66793]
[1777301387180,39.89,78207.71,0.0,-0.91296,6e-05,10.6841]
[1777301390201,39.88,78212.03,0.0,-0.91271,6e-05,10.70767]
[1777301391952,39.88,78212.22,0.0,-0.9127,6e-05,10.70858]
[1777301391964,39.88,78212.22,0.0,-0.9127,6e-05,10.70858]
[1777301392023,39.88,78212.22,0.0,-0.9127,6e-05,10.70858]
[1777301394229,39.88,78217.05,0.0,-0.91242,6e-05,10.73491]
[1777301395236,39.88,78221.29,0.0,-0.91217,6e-05,10.75825]
[1777301397560,39.88,78220.99,0.0,-0.91219,6e-05,10.75636]
[1777301397612,39.88,78220.99,0.0,-0.91219,6e-05,10.75636]
[1777301397770,39.88,78221.22,0.0,-0.91218,6e-05,10.75741]
[1777301402640,39.88,78218.68,0.0,-0.91234,6e-05,10.7424]
[1777301402650,39.88,78218.68,0.0,-0.91234,6e-05,10.7424]
[1777301402775,39.88,78218.15,0.0,-0.91238,6e-05,10.73925]
[1777301406497,39.88,78215.38,0.0,-0.91255,6e-05,10.72332]
[1777301406524,39.88,78215.38,0.0,-0.91255,6e-05,10.72332]
[1777301406544,39.88,78215.38,0.0,-0.91255,6e-05,10.72332]
[1777301407308,39.88,78215.47,0.0,-0.91254,6e-05,10.72363]
[1777301407529,39.88,78215.47,0.0,-0.91254,6e-05,10.72363]
[1777301412246,39.88,78215.4,0.0,-0.91256,6e-05,10.72234]
[1777301412271,39.88,78215.4,0.0,-0.91256,6e-05,10.72234]
[1777301412392,39.88,78215.4,0.0,-0.91256,6e-05,10.72234]
[1777301412449,39.88,78215.4,0.0,-0.91256,6e-05,10.72234]
[1777301412521,39.88,78215.4,0.0,-0.91256,6e-05,10.72234]
[1777301413362,39.88,78220.78,0.0,-0.91224,6e-05,10.75181]
[1777301418397,39.87,78221.53,0.0,-0.91221,6e-05,10.75483]
[1777301421740,39.87,78222.66,0.0,-0.91215,6e-05,10.76041]
[1777301421775,39.87,78222.66,0.0,-0.91215,6e-05,10.76041]
[1777301421793,39.87,78222.66,0.0,-0.91215,6e-05,10.76041]
[1777301423356,39.87,78222.25,0.0,-0.91218,6e-05,10.7579]
[1777301423522,39.87,78222.25,0.0,-0.91218,6e-05,10.7579]
[1777301425407,39.87,78220.35,0.0,-0.9123,6e-05,10.74687]
[1777301425458,39.87,78220.35,0.0,-0.9123,6e-05,10.74687]
[1777301425525,39.87,78220.35,0.0,-0.9123,6e-05,10.74687]
[1777301425608,39.87,78213.5,0.0,-0.9127,6e-05,10.70867]
[1777301428467,39.87,78212.92,0.0,-0.91274,6e-05,10.705]
[1777301430291,39.87,78213.87,0.0,-0.91269,6e-05,10.71011]
[1777301430298,39.87,78213.87,0.0,-0.91269,6e-05,10.71011]
[1777301430524,39.87,78213.87,0.0,-0.91269,6e-05,10.71011]
[1777301430616,39.87,78209.74,0.0,-0.91293,6e-05,10.68708]
[1777301432495,39.87,78206.42,0.0,-0.91316,6e-05,10.66452]
[1777301433602,39.87,78206.42,0.0,-0.91316,6e-05,10.66452]
[1777301433659,39.87,78202.55,0.0,-0.91339,6e-05,10.64302]
[1777301433770,39.87,78202.55,0.0,-0.91339,6e-05,10.64302]
[1777301433808,39.87,78202.55,0.0,-0.91339,6e-05,10.64302]
[1777301436523,39.87,78197.38,0.0,-0.91369,6e-05,10.61432]
[1777301437530,39.87,78187.43,0.0,-0.91428,6e-05,10.55908]
[1777301438261,39.87,78187.43,0.0,-0.91428,6e-05,10.55908]
[1777301438537,39.87,78185.27,0.0,-0.91441,6e-05,10.54689]
[1777301443572,39.86,78174.02,0.0,-0.91508,6e-05,10.48368]
[1777301444580,39.86,78173.86,0.0,-0.91509,6e-05,10.48262]
[1777301446518,39.86,78174.83,0.0,-0.91503,6e-05,10.48777]
[1777301446528,39.86,78174.83,0.0,-0.91503,6e-05,10.48777]
[1777301446773,39.86,78174.9,0.0,-0.91503,6e-05,10.48798]
[1777301452636,39.86,78174.64,0.0,-0.91506,6e-05,10.48547]
[1777301454650,39.86,78164.11,0.0,-0.91567,6e-05,10.42739]
[1777301455657,39.86,78167.09,0.0,-0.9155,6e-05,10.44356]
[1777301456664,39.86,78163.16,0.0,-0.91573,6e-05,10.42196]
[1777301461700,39.86,78162.42,0.0,-0.91577,6e-05,10.41753]
[1777301463714,39.86,78159.32,0.0,-0.91595,6e-05,10.40046]
[1777301468749,39.86,78161.54,0.0,-0.91583,6e-05,10.41246]
[1777301473785,39.86,78161.29,0.0,-0.91584,6e-05,10.41091]
[1777301478820,39.86,78159.0,0.0,-0.91597,6e-05,10.39827]
[1777301479827,39.86,78152.74,0.0,-0.91633,6e-05,10.36403]
[1777301480834,39.86,78151.99,0.0,-0.91638,6e-05,10.35998]
[1777301482848,39.86,78142.24,0.0,-0.91693,6e-05,10.30687]
[1777301483855,39.86,78138.4,0.0,-0.91715,6e-05,10.28603]
[1777301484863,39.86,78139.12,0.0,-0.91711,6e-05,10.29007]
[1777301485869,39.86,78134.69,0.0,-0.91736,6e-05,10.2663]
[1777301490904,39.86,78135.52,0.0,-0.9173,6e-05,10.27174]
[1777301492917,39.86,78140.89,0.0,-0.91702,6e-05,10.29735]
[1777301495299,39.86,78143.82,0.0,-0.91685,6e-05,10.31353]
[1777301496946,39.86,78151.38,0.0,-0.91642,6e-05,10.35494]
[1777301498960,39.86,78167.05,0.0,-0.91552,6e-05,10.44066]
[1777301499967,39.86,78167.64,0.0,-0.91548,6e-05,10.4438]
[1777301505006,39.86,78167.76,0.0,-0.91548,6e-05,10.44391]
[1777301509364,39.86,78163.85,0.0,-0.91571,6e-05,10.42203]
[1777301514065,39.86,78156.51,0.0,-0.91614,6e-05,10.38158]
[1777301515072,39.86,78147.2,0.0,-0.91667,6e-05,10.33076]
[1777301516079,39.86,78137.54,0.0,-0.91722,6e-05,10.27822]
[1777301517086,39.86,78134.33,0.0,-0.9174,6e-05,10.26091]
[1777301518093,39.86,78130.84,0.0,-0.9176,6e-05,10.24211]
[1777301521114,39.86,78120.37,0.0,-0.91818,6e-05,10.18553]
[1777301522121,39.86,78121.89,0.0,-0.9181,6e-05,10.19362]
[1777301524135,39.86,78116.55,0.0,-0.9184,6e-05,10.16443]
[1777301525142,39.86,78110.96,0.0,-0.91872,6e-05,10.13411]
[1777301526149,39.86,78108.29,0.0,-0.91887,6e-05,10.11964]
[1777301527156,39.86,78103.93,0.0,-0.91911,6e-05,10.09609]
[1777301532191,39.86,78103.36,0.0,-0.91914,6e-05,10.09303]
[1777301534206,39.86,78095.07,0.0,-0.91961,6e-05,10.04839]
[1777301537227,39.86,78093.76,0.0,-0.91969,6e-05,10.04041]
[1777301542264,39.85,78092.92,0.0,-0.91975,6e-05,10.03431]
[1777301543269,39.85,78088.76,0.0,-0.91999,6e-05,10.01165]
[1777301545006,39.85,78086.66,0.0,-0.92011,6e-05,10.00011]
[1777301545107,39.85,78086.66,0.0,-0.92011,6e-05,10.00011]
[1777301545274,39.85,78086.66,0.0,-0.92011,6e-05,10.00011]
[1777301545283,39.85,78083.65,0.0,-0.92027,6e-05,9.98372]
[1777301547305,39.85,78080.99,0.0,-0.92043,6e-05,9.96903]
[1777301548309,39.85,78072.62,0.0,-0.92089,5e-05,9.92404]
[1777301549317,39.85,78070.87,0.0,-0.92099,5e-05,9.91456]
[1777301550326,39.85,78066.29,0.0,-0.92124,5e-05,9.89]
[1777301552339,39.85,78057.46,0.0,-0.92175,5e-05,9.83895]
[1777301553346,39.85,78054.92,0.0,-0.92189,5e-05,9.82544]
[1777301555360,39.85,78051.24,0.0,-0.92209,5e-05,9.80592]
[1777301560395,39.85,78051.36,0.0,-0.92208,5e-05,9.80679]
[1777301565430,39.85,78053.67,0.0,-0.92195,5e-05,9.81929]
[1777301569458,39.85,78050.47,0.0,-0.92212,5e-05,9.80233]
[1777301570465,39.85,78047.79,0.0,-0.92227,5e-05,9.78812]
[1777301573489,39.85,78037.66,0.0,-0.92282,5e-05,9.73454]
[1777301574496,39.85,78034.16,0.0,-0.923,5e-05,9.71614]
[1777301578524,39.85,78022.39,0.0,-0.92363,5e-05,9.65464]
[1777301579530,39.85,78013.03,0.0,-0.92413,5e-05,9.60561]
[1777301580538,39.85,78000.9,0.0,-0.92477,5e-05,9.54183]
[1777301581544,39.85,78001.35,0.0,-0.92475,5e-05,9.5442]
[1777301582552,39.85,78004.63,0.0,-0.92457,5e-05,9.56141]
[1777301583559,39.85,78007.45,0.0,-0.92442,5e-05,9.57619]
[1777301584566,39.85,78003.89,0.0,-0.92461,5e-05,9.55747]
[1777301585573,39.85,78000.72,0.0,-0.92478,5e-05,9.54084]
[1777301590608,39.85,78009.11,0.0,-0.92433,5e-05,9.58493]
[1777301591614,39.85,78011.91,0.0,-0.92419,5e-05,9.5996]
[1777301594637,39.85,78009.5,0.0,-0.92432,5e-05,9.58673]
[1777301595644,39.85,78003.81,0.0,-0.92462,5e-05,9.55681]
[1777301596651,39.85,78001.26,0.0,-0.92475,5e-05,9.54344]
[1777301598732,39.85,78000.97,0.0,-0.92477,5e-05,9.54194]
[1777301598890,39.85,78000.97,0.0,-0.92477,5e-05,9.54194]
[1777301598833,39.85,77996.08,0.0,-0.92503,5e-05,9.51634]
[1777301599025,39.85,77996.08,0.0,-0.92503,5e-05,9.51634]
[1777301599676,39.85,77988.81,0.0,-0.92541,5e-05,9.47839]
[1777301600685,39.85,77978.64,0.0,-0.92595,5e-05,9.42507]
[1777301601691,39.85,77968.43,0.0,-0.92648,5e-05,9.37178]
[1777301602640,39.85,77968.43,0.0,-0.92648,5e-05,9.37178]
[1777301602744,39.85,77968.43,0.0,-0.92648,5e-05,9.37178]
[1777301602770,39.85,77959.42,0.0,-0.92695,5e-05,9.32494]
[1777301603705,39.85,77937.4,0.0,-0.92808,5e-05,9.21122]
[1777301604712,39.85,77930.42,0.0,-0.92844,5e-05,9.17548]
[1777301606569,39.85,77927.91,0.0,-0.92857,5e-05,9.16279]
[1777301607734,39.85,77915.72,0.0,-0.92918,5e-05,9.1008]
[1777301608741,39.85,77910.74,0.0,-0.92943,5e-05,9.07567]
[1777301611762,39.86,77913.66,0.0,-0.9293,5e-05,9.08784]
[1777301613776,39.86,77909.38,0.0,-0.92951,5e-05,9.06665]
[1777301614782,39.86,77904.96,0.0,-0.92973,5e-05,9.04446]
[1777301617804,39.87,77912.49,0.0,-0.9293,5e-05,9.08731]
[1777301622839,39.87,77911.68,0.0,-0.92933,5e-05,9.08462]
[1777301627874,39.87,77913.99,0.0,-0.9292,5e-05,9.09795]
[1777301629355,39.87,77913.98,0.0,-0.92919,5e-05,9.09818]
[1777301630904,39.88,77892.7,0.0,-0.93026,5e-05,8.99034]
[1777301631520,39.88,77892.7,0.0,-0.93026,5e-05,8.99034]
[1777301631922,39.88,77871.3,0.0,-0.93132,5e-05,8.88205]
[1777301634675,39.88,77868.69,0.0,-0.93145,5e-05,8.86917]
[1777301634704,39.88,77872.77,0.0,-0.93123,5e-05,8.89162]
[1777301639490,39.88,77870.4,0.0,-0.93134,5e-05,8.88021]
[1777301639525,39.88,77870.4,0.0,-0.93134,5e-05,8.88021]
[1777301639540,39.88,77870.4,0.0,-0.93134,5e-05,8.88021]
[1777301639588,39.88,77870.4,0.0,-0.93134,5e-05,8.88021]
[1777301639784,39.88,77870.4,0.0,-0.93134,5e-05,8.88021]
[1777301639856,39.88,77874.33,0.0,-0.93115,5e-05,8.89951]
[1777301644012,39.88,77881.32,0.0,-0.9308,5e-05,8.93539]
[1777301645016,39.88,77876.97,0.0,-0.93101,5e-05,8.91348]
[1777301648338,39.88,77874.47,0.0,-0.93113,5e-05,8.9011]
[1777301648389,39.88,77874.47,0.0,-0.93113,5e-05,8.9011]
[1777301648519,39.88,77874.47,0.0,-0.93113,5e-05,8.9011]
[1777301648622,39.88,77875.39,0.0,-0.93109,5e-05,8.90602]
[1777301654081,39.88,77877.28,0.0,-0.93098,5e-05,8.9163]
[1777301655280,39.88,77877.28,0.0,-0.93098,5e-05,8.9163]
[1777301655286,39.88,77877.28,0.0,-0.93098,5e-05,8.9163]
[1777301655520,39.88,77877.28,0.0,-0.93098,5e-05,8.9163]
[1777301655621,39.88,77878.66,0.0,-0.93091,5e-05,8.9234]
[1777301658109,39.88,77888.39,0.0,-0.93043,5e-05,8.97299]
[1777301659116,39.89,77887.62,0.0,-0.93046,5e-05,8.96957]
[1777301662232,39.89,77890.02,0.0,-0.93033,5e-05,8.98274]
[1777301662273,39.89,77890.02,0.0,-0.93033,5e-05,8.98274]
[1777301662360,39.9,77892.63,0.0,-0.93015,5e-05,9.00063]
[1777301664611,39.9,77891.77,0.0,-0.93019,5e-05,8.9967]
[1777301664775,39.9,77891.77,0.0,-0.93019,5e-05,8.9967]
[1777301664836,39.91,77895.8,0.0,-0.92994,5e-05,9.02186]
[1777301667172,39.91,77901.85,0.0,-0.92963,5e-05,9.05339]
[1777301668179,39.91,77909.94,0.0,-0.92922,5e-05,9.09497]
[1777301669186,39.91,77908.81,0.0,-0.92927,5e-05,9.08946]
[1777301672854,39.91,77909.84,0.0,-0.92924,5e-05,9.09153]
[1777301672904,39.91,77909.84,0.0,-0.92924,5e-05,9.09153]
[1777301672871,39.91,77907.81,0.0,-0.92934,5e-05,9.08171]
[1777301673020,39.91,77907.81,0.0,-0.92934,5e-05,9.08171]
[1777301673214,39.91,77908.28,0.0,-0.92932,5e-05,9.08411]
[1777301677402,39.91,77906.47,0.0,-0.9294,5e-05,9.07573]
[1777301677450,39.91,77906.47,0.0,-0.9294,5e-05,9.07573]
[1777301677519,39.91,77906.47,0.0,-0.9294,5e-05,9.07573]
[1777301677598,39.91,77904.83,0.0,-0.92948,5e-05,9.06765]
[1777301681270,39.92,77909.62,0.0,-0.92923,5e-05,9.09324]
[1777301682310,39.92,77909.62,0.0,-0.92923,5e-05,9.09324]
[1777301682371,39.92,77909.62,0.0,-0.92923,5e-05,9.09324]
[1777301682519,39.92,77909.62,0.0,-0.92923,5e-05,9.09324]
[1777301682938,39.92,77910.52,0.0,-0.92918,5e-05,9.09832]
[1777301684319,39.92,77910.63,0.0,-0.92917,5e-05,9.09888]
[1777301684530,39.92,77910.63,0.0,-0.92917,5e-05,9.09888]
[1777301684629,39.92,77911.02,0.0,-0.92915,5e-05,9.10111]
[1777301685298,39.92,77930.87,0.0,-0.92814,5e-05,9.203]
[1777301686305,39.92,77932.39,0.0,-0.92806,5e-05,9.21089]
[1777301691340,39.92,77935.87,0.0,-0.92788,5e-05,9.22915]
[1777301696768,39.92,77935.63,0.0,-0.92789,5e-05,9.22813]
[1777301696815,39.92,77935.63,0.0,-0.92789,5e-05,9.22813]
[1777301696863,39.92,77936.5,0.0,-0.92784,5e-05,9.23272]
[1777301697020,39.92,77936.5,0.0,-0.92784,5e-05,9.23272]
[1777301702782,39.92,77934.55,0.0,-0.92794,5e-05,9.22295]
[1777301702834,39.92,77934.55,0.0,-0.92794,5e-05,9.22295]
[1777301702920,39.92,77934.48,0.0,-0.92794,5e-05,9.22274]
[1777301703023,39.92,77934.48,0.0,-0.92794,5e-05,9.22274]
[1777301704431,39.92,77924.85,0.0,-0.92843,5e-05,9.17339]
[1777301705437,39.92,77920.33,0.0,-0.92866,5e-05,9.15038]
[1777301706445,39.92,77915.13,0.0,-0.92892,5e-05,9.12397]
[1777301708459,39.92,77906.45,0.0,-0.92935,5e-05,9.08013]
[1777301709466,39.92,77898.9,0.0,-0.92973,5e-05,9.04198]
[1777301710473,39.92,77894.79,0.0,-0.92993,5e-05,9.02145]
[1777301712487,39.92,77899.65,0.0,-0.92968,5e-05,9.04692]
[1777301715217,39.93,77901.21,0.0,-0.9296,5e-05,9.05554]
[1777301715269,39.93,77901.21,0.0,-0.9296,5e-05,9.05554]
[1777301715522,39.93,77901.21,0.0,-0.9296,5e-05,9.05554]
[1777301715622,39.93,77899.99,0.0,-0.92966,5e-05,9.04966]
[1777301719537,39.93,77894.67,0.0,-0.92991,5e-05,9.02394]
[1777301720935,39.93,77894.67,0.0,-0.92991,5e-05,9.02394]
[1777301721021,39.93,77894.67,0.0,-0.92991,5e-05,9.02394]
[1777301720983,39.93,77892.95,0.0,-0.92999,5e-05,9.01592]
[1777301721269,39.93,77892.95,0.0,-0.92999,5e-05,9.01592]
[1777301721551,39.93,77893.94,0.0,-0.92994,5e-05,9.02095]
[1777301726586,39.93,77893.69,0.0,-0.92993,5e-05,9.02152]
[1777301730614,39.94,77902.55,0.0,-0.92947,5e-05,9.06801]
[1777301731600,39.94,77902.55,0.0,-0.92947,5e-05,9.06801]
[1777301731652,39.94,77902.55,0.0,-0.92947,5e-05,9.06801]
[1777301731780,39.94,77902.55,0.0,-0.92947,5e-05,9.06801]
[1777301731848,39.94,77902.75,0.0,-0.92948,5e-05,9.06592]
[1777301735633,39.94,77903.43,0.0,-0.92944,5e-05,9.06994]
[1777301735685,39.94,77903.43,0.0,-0.92944,5e-05,9.06994]
[1777301735775,39.94,77903.43,0.0,-0.92944,5e-05,9.06994]
[1777301735826,39.94,77904.12,0.0,-0.9294,5e-05,9.07401]
[1777301740684,39.94,77899.57,0.0,-0.92962,5e-05,9.05193]
[1777301741172,39.94,77899.57,0.0,-0.92962,5e-05,9.05193]
[1777301741225,39.94,77899.57,0.0,-0.92962,5e-05,9.05193]
[1777301741276,39.94,77899.57,0.0,-0.92962,5e-05,9.05193]
[1777301741691,39.94,77900.2,0.0,-0.92959,5e-05,9.05541]
[1777301746725,39.95,77896.7,0.0,-0.92975,5e-05,9.03853]
[1777301750199,39.94,77900.25,0.0,-0.92958,5e-05,9.05616]
[1777301750258,39.94,77900.25,0.0,-0.92958,5e-05,9.05616]
[1777301750271,39.94,77900.25,0.0,-0.92958,5e-05,9.05616]
[1777301750754,39.94,77900.87,0.0,-0.92955,5e-05,9.05915]
[1777301751679,39.94,77900.87,0.0,-0.92955,5e-05,9.05915]
[1777301751768,39.94,77900.87,0.0,-0.92955,5e-05,9.05915]
[1777301751780,39.94,77900.08,0.0,-0.92959,5e-05,9.05496]
[1777301756796,39.94,77896.73,0.0,-0.92977,5e-05,9.03714]
[1777301757780,39.94,77896.73,0.0,-0.92977,5e-05,9.03714]
[1777301757829,39.94,77896.73,0.0,-0.92977,5e-05,9.03714]
[1777301758023,39.94,77896.73,0.0,-0.92977,5e-05,9.03714]
[1777301758057,39.94,77895.36,0.0,-0.92984,5e-05,9.03004]
[1777301759820,39.94,77884.65,0.0,-0.93037,5e-05,8.97547]
[1777301760831,39.94,77868.38,0.0,-0.93118,5e-05,8.89323]
[1777301761838,39.94,77863.12,0.0,-0.93145,5e-05,8.86641]
[1777301763784,39.94,77862.59,0.0,-0.93147,5e-05,8.86347]
[1777301763860,39.94,77846.24,0.0,-0.93228,5e-05,8.78142]
[1777301764863,39.94,77830.23,0.0,-0.93306,5e-05,8.70107]
[1777301765244,39.94,77830.23,0.0,-0.93306,5e-05,8.70107]
[1777301765870,39.94,77815.44,0.0,-0.93377,5e-05,8.62757]
[1777301766403,39.94,77815.44,0.0,-0.93377,5e-05,8.62757]
[1777301766876,39.94,77811.46,0.0,-0.93395,5e-05,8.60882]
[1777301767220,39.94,77811.46,0.0,-0.93395,5e-05,8.60882]
[1777301767884,39.94,77803.75,0.0,-0.93431,5e-05,8.57196]
[1777301768891,39.94,77808.28,0.0,-0.93409,5e-05,8.59454]
[1777301769092,39.94,77808.28,0.0,-0.93409,5e-05,8.59454]
[1777301772919,39.95,77819.4,0.0,-0.93355,5e-05,8.65019]
[1777301774933,39.95,77816.25,0.0,-0.9337,5e-05,8.6347]
[1777301775940,39.95,77811.06,0.0,-0.93395,5e-05,8.6091]
[1777301777954,39.95,77815.32,0.0,-0.93374,5e-05,8.63048]
[1777301782989,39.95,77824.24,0.0,-0.93331,5e-05,8.67532]
[1777301784015,39.95,77829.49,0.0,-0.93305,5e-05,8.70149]
[1777301785007,39.95,77834.42,0.0,-0.93282,5e-05,8.72608]
[1777301785987,39.95,77834.42,0.0,-0.93282,5e-05,8.72608]
[1777301786024,39.95,77834.42,0.0,-0.93282,5e-05,8.72608]
[1777301786032,39.95,77834.42,0.0,-0.93282,5e-05,8.72608]
[1777301786088,39.95,77835.15,0.0,-0.93278,5e-05,8.72969]
[1777301786275,39.95,77835.15,0.0,-0.93278,5e-05,8.72969]
[1777301789035,39.95,77840.71,0.0,-0.93251,5e-05,8.75736]
[1777301789291,39.95,77840.71,0.0,-0.93251,5e-05,8.75736]
[1777301790042,39.95,77854.51,0.0,-0.93184,5e-05,8.8264]
[1777301791048,39.95,77858.21,0.0,-0.93168,5e-05,8.8411]
[1777301792056,39.95,77862.34,0.0,-0.93148,5e-05,8.86207]
[1777301793063,39.95,77868.44,0.0,-0.93117,5e-05,8.89297]
[1777301794070,39.95,77879.5,0.0,-0.93062,5e-05,8.94893]
[1777301795079,39.95,77880.49,0.0,-0.93057,5e-05,8.95399]
[1777301796086,39.95,77867.87,0.0,-0.9312,5e-05,8.89032]
[1777301797092,39.95,77867.36,0.0,-0.93122,5e-05,8.88789]
[1777301799660,39.95,77865.39,0.0,-0.93132,5e-05,8.87784]
[1777301799740,39.95,77865.39,0.0,-0.93132,5e-05,8.87784]
[1777301799777,39.95,77865.39,0.0,-0.93132,5e-05,8.87784]
[1777301799873,39.95,77865.39,0.0,-0.93132,5e-05,8.878]
[1777301801814,39.95,77865.79,0.0,-0.9313,5e-05,8.88002]
[1777301801897,39.95,77865.79,0.0,-0.9313,5e-05,8.88002]
[1777301802019,39.95,77865.79,0.0,-0.9313,5e-05,8.88002]
[1777301803134,39.95,77854.31,0.0,-0.93187,5e-05,8.82159]
[1777301805006,39.95,77854.31,0.0,-0.93187,5e-05,8.82159]
[1777301805020,39.95,77854.31,0.0,-0.93187,5e-05,8.82159]
[1777301805053,39.95,77852.2,0.0,-0.93198,5e-05,8.81071]
[1777301805274,39.95,77852.2,0.0,-0.93198,5e-05,8.81071]
[1777301808864,39.95,77853.97,0.0,-0.9319,5e-05,8.81936]
[1777301808916,39.95,77853.97,0.0,-0.9319,5e-05,8.81936]
[1777301809023,39.95,77853.97,0.0,-0.9319,5e-05,8.81936]
[1777301809017,39.95,77855.96,0.0,-0.9318,5e-05,8.82904]
[1777301810184,39.95,77868.47,0.0,-0.93119,5e-05,8.8918]
[1777301811780,39.95,77868.47,0.0,-0.93119,5e-05,8.8918]
[1777301811810,39.95,77868.47,0.0,-0.93119,5e-05,8.8918]
[1777301812019,39.95,77868.47,0.0,-0.93119,5e-05,8.8918]
[1777301812121,39.94,77877.78,0.0,-0.93073,5e-05,8.9386]
[1777301815214,39.95,77875.98,0.0,-0.93081,5e-05,8.92964]
[1777301815255,39.95,77875.98,0.0,-0.93081,5e-05,8.92964]
[1777301815278,39.95,77875.98,0.0,-0.93081,5e-05,8.92964]
[1777301815345,39.95,77872.24,0.0,-0.931,5e-05,8.91085]
[1777301816277,39.95,77872.24,0.0,-0.931,5e-05,8.91085]
[1777301816325,39.95,77872.24,0.0,-0.931,5e-05,8.91085]
[1777301816525,39.95,77872.24,0.0,-0.931,5e-05,8.91085]
[1777301820104,39.94,77869.98,0.0,-0.93112,5e-05,8.89903]
[1777301820172,39.94,77873.0,0.0,-0.93097,5e-05,8.914]
[1777301820271,39.94,77873.0,0.0,-0.93097,5e-05,8.914]
[1777301820633,39.94,77873.0,0.0,-0.93097,5e-05,8.914]
[1777301820716,39.94,77873.0,0.0,-0.93097,5e-05,8.914]
[1777301820774,39.94,77873.0,0.0,-0.93097,5e-05,8.914]
[1777301820817,39.94,77874.73,0.0,-0.93089,5e-05,8.92244]
[1777301822281,39.94,77887.23,0.0,-0.93027,5e-05,8.98548]
[1777301823621,39.94,77887.23,0.0,-0.93027,5e-05,8.98548]
[1777301823673,39.94,77887.23,0.0,-0.93027,5e-05,8.98548]
[1777301823779,39.94,77887.23,0.0,-0.93027,5e-05,8.98548]
[1777301823863,39.94,77885.05,0.0,-0.93037,5e-05,8.97447]
[1777301825069,39.94,77885.05,0.0,-0.93037,5e-05,8.97447]
[1777301825086,39.94,77885.05,0.0,-0.93037,5e-05,8.97447]
[1777301825121,39.94,77881.21,0.0,-0.93057,5e-05,8.95468]
[1777301825272,39.94,77881.21,0.0,-0.93057,5e-05,8.95468]
[1777301826311,39.94,77874.81,0.0,-0.93089,5e-05,8.92199]
[1777301828301,39.94,77874.14,0.0,-0.93093,5e-05,8.9183]
[1777301828353,39.94,77874.14,0.0,-0.93093,5e-05,8.9183]
[1777301828520,39.94,77874.14,0.0,-0.93093,5e-05,8.9183]
[1777301828556,39.94,77874.89,0.0,-0.93089,5e-05,8.92178]
[1777301829331,39.94,77878.42,0.0,-0.93072,5e-05,8.9393]
[1777301831381,39.94,77878.64,0.0,-0.93071,5e-05,8.94008]
[1777301831423,39.94,77878.64,0.0,-0.93071,5e-05,8.94008]
[1777301831521,39.94,77878.64,0.0,-0.93071,5e-05,8.94008]
[1777301831985,39.94,77878.64,0.0,-0.93071,5e-05,8.94008]
[1777301831990,39.94,77878.64,0.0,-0.93071,5e-05,8.94008]
[1777301832026,39.94,77878.64,0.0,-0.93071,5e-05,8.94008]
[1777301832037,39.94,77875.12,0.0,-0.93089,5e-05,8.92165]
[1777301832353,39.94,77878.19,0.0,-0.93074,5e-05,8.93716]
[1777301834043,39.94,77878.19,0.0,-0.93074,5e-05,8.93716]
[1777301834090,39.94,77858.17,0.0,-0.93174,5e-05,8.83578]
[1777301834218,39.94,77858.17,0.0,-0.93174,5e-05,8.83578]
[1777301834367,39.94,77850.32,0.0,-0.93212,5e-05,8.7964]
[1777301835373,39.94,77850.6,0.0,-0.93211,5e-05,8.79769]
[1777301836974,39.94,77850.6,0.0,-0.93211,5e-05,8.79769]
[1777301837006,39.94,77848.81,0.0,-0.9322,5e-05,8.78851]
[1777301837388,39.94,77853.53,0.0,-0.93197,5e-05,8.81217]
[1777301838191,39.94,77853.53,0.0,-0.93197,5e-05,8.81217]
[1777301838395,39.94,77851.69,0.0,-0.93206,5e-05,8.80281]
[1777301843429,39.93,77851.52,0.0,-0.93207,5e-05,8.80136]
[1777301846541,39.93,77854.19,0.0,-0.93194,5e-05,8.81452]
[1777301846546,39.93,77854.19,0.0,-0.93194,5e-05,8.81452]
[1777301846772,39.93,77854.19,0.0,-0.93194,5e-05,8.81452]
[1777301846862,39.93,77854.34,0.0,-0.93194,5e-05,8.81501]
[1777301847417,39.93,77854.34,0.0,-0.93194,5e-05,8.81501]
[1777301847423,39.93,77854.34,0.0,-0.93194,5e-05,8.81501]
[1777301847522,39.93,77854.34,0.0,-0.93194,5e-05,8.81501]
[1777301853851,39.93,77854.23,0.0,-0.93198,5e-05,8.81013]
[1777301854021,39.93,77854.23,0.0,-0.93198,5e-05,8.81013]
[1777301854077,39.93,77859.62,0.0,-0.93171,5e-05,8.83691]
[1777301854175,39.93,77859.62,0.0,-0.93171,5e-05,8.83691]
[1777301855124,39.93,77859.62,0.0,-0.93171,5e-05,8.83691]
[1777301855166,39.93,77859.62,0.0,-0.93171,5e-05,8.83691]
[1777301855272,39.93,77858.48,0.0,-0.93177,5e-05,8.83119]
[1777301860160,39.93,77858.23,0.0,-0.93179,5e-05,8.82934]
[1777301860169,39.93,77858.23,0.0,-0.93179,5e-05,8.82934]
[1777301860270,39.93,77860.37,0.0,-0.93169,5e-05,8.83994]
[1777301860572,39.93,77860.37,0.0,-0.93169,5e-05,8.83994]
[1777301860578,39.93,77860.37,0.0,-0.93169,5e-05,8.83994]
[1777301860771,39.93,77860.37,0.0,-0.93169,5e-05,8.83994]
[1777301860871,39.93,77860.14,0.0,-0.9317,5e-05,8.83862]
[1777301863571,39.93,77865.98,0.0,-0.93142,5e-05,8.8675]
[1777301864625,39.93,77865.98,0.0,-0.93142,5e-05,8.8675]
[1777301864676,39.93,77865.98,0.0,-0.93142,5e-05,8.8675]
[1777301864771,39.93,77865.98,0.0,-0.93142,5e-05,8.8675]
[1777301866506,39.93,77867.55,0.0,-0.93134,5e-05,8.87497]
[1777301866569,39.93,77867.55,0.0,-0.93134,5e-05,8.87497]
[1777301866770,39.93,77867.55,0.0,-0.93134,5e-05,8.87497]
[1777301866870,39.93,77866.63,0.0,-0.93139,5e-05,8.87012]
[1777301872520,39.93,77866.85,0.0,-0.93139,5e-05,8.8702]
[1777301872560,39.93,77866.85,0.0,-0.93139,5e-05,8.8702]
[1777301872770,39.93,77866.85,0.0,-0.93139,5e-05,8.8702]
[1777301878018,39.93,77866.58,0.0,-0.9314,5e-05,8.86866]
[1777301878070,39.93,77866.58,0.0,-0.9314,5e-05,8.86866]
[1777301878276,39.93,77866.45,0.0,-0.93141,5e-05,8.86845]
[1777301879683,39.93,77858.64,0.0,-0.93179,5e-05,8.8294]
[1777301881697,39.93,77858.46,0.0,-0.9318,5e-05,8.82824]
[1777301883028,39.93,77858.46,0.0,-0.9318,5e-05,8.82824]
[1777301883088,39.93,77858.46,0.0,-0.9318,5e-05,8.82824]
[1777301883120,39.93,77869.0,0.0,-0.93128,5e-05,8.88133]
[1777301883271,39.93,77869.0,0.0,-0.93128,5e-05,8.88133]
[1777301886586,39.93,77864.57,0.0,-0.93149,5e-05,8.85943]
[1777301886770,39.93,77864.57,0.0,-0.93149,5e-05,8.85943]
[1777301886795,39.93,77864.57,0.0,-0.93149,5e-05,8.85943]
[1777301888120,39.93,77864.18,0.0,-0.93151,5e-05,8.8577]
[1777301888295,39.93,77863.12,0.0,-0.93157,5e-05,8.85201]
[1777301888746,39.93,77855.01,0.0,-0.93197,5e-05,8.81128]
[1777301890763,39.93,77853.83,0.0,-0.93203,5e-05,8.80509]
[1777301892811,39.93,77853.72,0.0,-0.93203,5e-05,8.80444]
[1777301893026,39.93,77853.72,0.0,-0.93203,5e-05,8.80444]
[1777301894788,39.93,77846.96,0.0,-0.93237,5e-05,8.7703]
[1777301896344,39.93,77846.5,0.0,-0.93239,5e-05,8.76792]
[1777301896356,39.93,77846.5,0.0,-0.93239,5e-05,8.76792]
[1777301896522,39.93,77846.5,0.0,-0.93239,5e-05,8.76792]
[1777301899823,39.93,77834.0,0.0,-0.933,5e-05,8.70541]
[1777301900485,39.93,77834.0,0.0,-0.933,5e-05,8.70541]
[1777301900497,39.93,77834.0,0.0,-0.933,5e-05,8.70541]
[1777301900522,39.93,77834.0,0.0,-0.933,5e-05,8.70541]
[1777301901837,39.93,77825.73,0.0,-0.9334,5e-05,8.66432]
[1777301903851,39.93,77822.23,0.0,-0.93356,5e-05,8.64715]
[1777301904567,39.93,77822.23,0.0,-0.93356,5e-05,8.64715]
[1777301904586,39.93,77822.23,0.0,-0.93356,5e-05,8.64715]
[1777301904770,39.93,77822.23,0.0,-0.93356,5e-05,8.64715]
[1777301909953,39.93,77823.99,0.0,-0.93347,5e-05,8.65658]
[1777301909999,39.93,77823.99,0.0,-0.93347,5e-05,8.65658]
[1777301910023,39.93,77823.99,0.0,-0.93347,5e-05,8.65658]
[1777301914018,39.93,77825.57,0.0,-0.93342,5e-05,8.66125]
[1777301914206,39.93,77825.57,0.0,-0.93342,5e-05,8.66125]
[1777301914274,39.93,77827.58,0.0,-0.93332,5e-05,8.67149]
[1777301914928,39.93,77832.89,0.0,-0.93306,5e-05,8.69802]
[1777301919963,39.93,77832.94,0.0,-0.93305,5e-05,8.69855]
[1777301920397,39.93,77832.94,0.0,-0.93305,5e-05,8.69855]
[1777301920439,39.93,77832.94,0.0,-0.93305,5e-05,8.69855]
[1777301920521,39.93,77832.94,0.0,-0.93305,5e-05,8.69855]
[1777301923991,39.93,77830.32,0.0,-0.93318,5e-05,8.68575]
[1777301924258,39.93,77830.32,0.0,-0.93318,5e-05,8.68575]
[1777301924271,39.93,77830.32,0.0,-0.93318,5e-05,8.68575]
[1777301924324,39.93,77830.32,0.0,-0.93318,5e-05,8.68575]
[1777301924699,39.93,77830.32,0.0,-0.93318,5e-05,8.68575]
[1777301924770,39.93,77830.32,0.0,-0.93318,5e-05,8.68575]
[1777301928219,39.93,77832.08,0.0,-0.93309,5e-05,8.69478]
[1777301928228,39.93,77832.08,0.0,-0.93309,5e-05,8.69478]
[1777301928273,39.93,77832.92,0.0,-0.93305,5e-05,8.69903]
[1777301932678,39.93,77833.13,0.0,-0.93304,5e-05,8.70034]
[1777301932684,39.93,77833.13,0.0,-0.93304,5e-05,8.70034]
[1777301932773,39.93,77833.13,0.0,-0.93304,5e-05,8.70034]
[1777301933054,39.93,77830.03,0.0,-0.93319,5e-05,8.68497]
[1777301935067,39.93,77825.35,0.0,-0.93341,5e-05,8.66188]
[1777301937361,39.93,77825.42,0.0,-0.93341,5e-05,8.66246]
[1777301937413,39.93,77825.42,0.0,-0.93341,5e-05,8.66246]
[1777301937522,39.93,77825.42,0.0,-0.93341,5e-05,8.66246]
[1777301941110,39.93,77810.06,0.0,-0.93414,5e-05,8.58677]
[1777301942117,39.93,77807.56,0.0,-0.93426,5e-05,8.57465]
[1777301942408,39.93,77807.56,0.0,-0.93426,5e-05,8.57465]
[1777301942431,39.93,77807.56,0.0,-0.93426,5e-05,8.57465]
[1777301944181,39.93,77808.35,0.0,-0.93422,5e-05,8.57881]
[1777301946278,39.94,77806.8,0.0,-0.93428,5e-05,8.57187]
[1777301947152,39.94,77805.71,0.0,-0.93433,5e-05,8.56674]
[1777301947950,39.94,77805.71,0.0,-0.93433,5e-05,8.56674]
[1777301948002,39.94,77805.71,0.0,-0.93433,5e-05,8.56674]
[1777301948020,39.94,77805.71,0.0,-0.93433,5e-05,8.56674]
[1777301950275,39.94,77806.69,0.0,-0.93428,5e-05,8.57236]
[1777301951180,39.94,77805.64,0.0,-0.93433,5e-05,8.56742]
[1777301952773,39.94,77805.67,0.0,-0.93432,5e-05,8.56782]
[1777301952820,39.94,77805.67,0.0,-0.93432,5e-05,8.56782]
[1777301953259,39.94,77805.67,0.0,-0.93432,5e-05,8.56782]
[1777301953195,39.94,77811.61,0.0,-0.93403,5e-05,8.59744]
[1777301954201,39.94,77815.07,0.0,-0.93387,5e-05,8.61478]
[1777301955210,39.94,77810.15,0.0,-0.9341,5e-05,8.5906]
[1777301955768,39.94,77810.15,0.0,-0.9341,5e-05,8.5906]
[1777301955856,39.94,77810.15,0.0,-0.9341,5e-05,8.5906]
[1777301956022,39.94,77810.15,0.0,-0.9341,5e-05,8.5906]
[1777301956217,39.94,77806.88,0.0,-0.93426,5e-05,8.57465]
[1777301959238,39.94,77810.93,0.0,-0.93405,5e-05,8.59538]
[1777301960161,39.94,77810.93,0.0,-0.93405,5e-05,8.59538]
[1777301960210,39.94,77810.93,0.0,-0.93405,5e-05,8.59538]
[1777301960278,39.94,77811.28,0.0,-0.93404,5e-05,8.59732]
[1777301963266,39.94,77814.3,0.0,-0.93388,5e-05,8.61289]
[1777301964273,39.94,77821.02,0.0,-0.93356,5e-05,8.64638]
[1777301966286,39.94,77825.95,0.0,-0.93332,5e-05,8.67111]
[1777301971322,39.94,77829.25,0.0,-0.93318,5e-05,8.68424]
[1777301972328,39.95,77832.75,0.0,-0.93301,5e-05,8.70172]
[1777301977364,39.95,77831.65,0.0,-0.93306,5e-05,8.69644]
[1777301980385,39.95,77824.43,0.0,-0.93341,5e-05,8.66069]
[1777301981392,39.95,77814.75,0.0,-0.93388,5e-05,8.61277]
[1777301982399,39.95,77813.28,0.0,-0.93394,5e-05,8.60567]
[1777301986427,39.95,77810.63,0.0,-0.93406,5e-05,8.59333]
[1777301991462,39.95,77810.28,0.0,-0.93407,5e-05,8.59261]
[1777301996497,39.95,77809.55,0.0,-0.93409,5e-05,8.59013]
[1777301997504,39.95,77812.45,0.0,-0.93395,5e-05,8.60471]
[1777301999518,39.95,77815.04,0.0,-0.93382,5e-05,8.61795]
[1777302000548,39.95,77825.53,0.0,-0.93332,5e-05,8.67019]
[1777302001551,39.95,77829.08,0.0,-0.93314,5e-05,8.68795]
[1777302003565,39.95,77825.69,0.0,-0.93331,5e-05,8.67128]
[1777302005579,39.95,77822.45,0.0,-0.93346,5e-05,8.65541]
[1777302010614,39.96,77829.96,0.0,-0.93309,5e-05,8.69341]
[1777302013635,39.96,77827.18,0.0,-0.93322,5e-05,8.6798]
[1777302018670,39.96,77826.94,0.0,-0.93323,5e-05,8.67904]
[1777302020684,39.96,77832.24,0.0,-0.93297,5e-05,8.70558]
[1777302024712,39.96,77829.51,0.0,-0.9331,5e-05,8.69217]
[1777302028740,39.96,77832.12,0.0,-0.93297,5e-05,8.70546]
[1777302033775,39.96,77829.52,0.0,-0.93312,5e-05,8.68914]
[1777302038810,39.96,77828.65,0.0,-0.93316,5e-05,8.68518]
[1777302040824,39.96,77831.8,0.0,-0.93301,5e-05,8.70101]
[1777302045859,39.96,77830.33,0.0,-0.93307,5e-05,8.69402]
[1777302047873,39.96,77807.48,0.0,-0.93417,5e-05,8.58087]
[1777302048880,39.96,77807.55,0.0,-0.93417,5e-05,8.58146]
[1777302051901,39.96,77800.25,0.0,-0.93451,5e-05,8.54617]
[1777302053029,39.96,77800.25,0.0,-0.93451,5e-05,8.54617]
[1777302053095,39.96,77799.26,0.0,-0.93455,5e-05,8.54189]
[1777302057022,39.96,77798.28,0.0,-0.9346,5e-05,8.5368]
[1777302057122,39.96,77785.1,0.0,-0.93523,5e-05,8.47174]
[1777302057942,39.96,77782.23,0.0,-0.93536,5e-05,8.45767]
[1777302058949,39.96,77782.88,0.0,-0.93533,5e-05,8.46083]
[1777302060964,39.96,77775.17,0.0,-0.93569,5e-05,8.42307]
[1777302061971,39.96,77768.16,0.0,-0.93602,5e-05,8.38882]
[1777302062978,39.96,77753.51,0.0,-0.93671,5e-05,8.31708]
[1777302063984,39.96,77747.43,0.0,-0.93699,5e-05,8.28721]
[1777302065002,39.96,77745.96,0.0,-0.93707,5e-05,8.27981]
[1777302066008,39.96,77750.52,0.0,-0.93688,5e-05,8.29966]
[1777302069029,39.95,77756.62,0.0,-0.93662,5e-05,8.32666]
[1777302070036,39.95,77761.74,0.0,-0.93638,5e-05,8.3513]
[1777302072050,39.95,77766.31,0.0,-0.93618,5e-05,8.37293]
[1777302075076,39.95,77759.37,0.0,-0.93651,5e-05,8.33804]
[1777302076395,39.95,77758.72,0.0,-0.93655,5e-05,8.33419]
[1777302077085,39.95,77763.11,0.0,-0.93634,5e-05,8.35555]
[1777302079099,39.94,77766.06,0.0,-0.93621,5e-05,8.36927]
[1777302082122,39.94,77774.62,0.0,-0.93582,5e-05,8.40996]
[1777302083127,39.94,77784.93,0.0,-0.93534,5e-05,8.46006]
[1777302084134,39.94,77786.22,0.0,-0.93528,5e-05,8.46593]
[1777302086148,39.94,77782.79,0.0,-0.93545,5e-05,8.44905]
[1777302088162,39.94,77777.72,0.0,-0.93569,5e-05,8.42421]
[1777302091183,39.94,77774.66,0.0,-0.93585,5e-05,8.40567]
[1777302094204,39.94,77778.17,0.0,-0.93569,5e-05,8.42296]
[1777302098232,39.94,77771.33,0.0,-0.93601,5e-05,8.38956]
[1777302100246,39.94,77767.44,0.0,-0.93619,5e-05,8.37022]
[1777302103267,39.94,77762.03,0.0,-0.93646,5e-05,8.34267]
[1777302105281,39.94,77783.0,0.0,-0.93548,5e-05,8.44435]
[1777302106288,39.94,77787.07,0.0,-0.9353,5e-05,8.46379]
[1777302107295,39.93,77781.49,0.0,-0.93556,5e-05,8.4359]
[1777302108302,39.93,77778.53,0.0,-0.93571,5e-05,8.4209]
[1777302108681,39.93,77778.53,0.0,-0.93571,5e-05,8.4209]
[1777302110523,39.93,77779.46,0.0,-0.93567,5e-05,8.42449]
[1777302111324,39.93,77782.02,0.0,-0.93556,5e-05,8.43654]
[1777302112331,39.93,77787.08,0.0,-0.93532,5e-05,8.46133]
[1777302112522,39.93,77787.08,0.0,-0.93532,5e-05,8.46133]
[1777302113338,39.93,77789.01,0.0,-0.93523,5e-05,8.47074]
[1777302119380,39.93,77789.44,0.0,-0.93521,5e-05,8.4724]
[1777302123408,39.93,77803.57,0.0,-0.93454,5e-05,8.54168]
[1777302124414,39.93,77800.38,0.0,-0.93469,5e-05,8.52622]
[1777302129451,39.93,77797.89,0.0,-0.9348,5e-05,8.51552]
[1777302134486,39.94,77796.41,0.0,-0.93486,5e-05,8.50944]
[1777302135493,39.93,77790.84,0.0,-0.93512,5e-05,8.48196]
[1777302136500,39.93,77788.12,0.0,-0.93525,5e-05,8.46855]
[1777302139521,39.93,77784.88,0.0,-0.9354,5e-05,8.45253]
[1777302140682,39.93,77782.09,0.0,-0.93554,5e-05,8.43885]
[1777302144561,39.93,77779.16,0.0,-0.93567,5e-05,8.42457]
[1777302146575,39.93,77770.66,0.0,-0.93607,5e-05,8.38312]
[1777302147582,39.93,77765.2,0.0,-0.93633,5e-05,8.35612]
[1777302149597,39.93,77762.05,0.0,-0.93648,5e-05,8.34011]
[1777302150804,39.93,77754.37,0.0,-0.93684,5e-05,8.30247]
[1777302151611,39.93,77750.6,0.0,-0.93704,5e-05,8.28032]
[1777302153625,39.93,77744.86,0.0,-0.93731,5e-05,8.2521]
[1777302154659,39.93,77744.86,0.0,-0.93731,5e-05,8.2521]
[1777302154688,39.93,77744.86,0.0,-0.93731,5e-05,8.2521]
[1777302154771,39.93,77744.86,0.0,-0.93731,5e-05,8.2521]
[1777302154789,39.93,77739.04,0.0,-0.93758,5e-05,8.22379]
[1777302157654,39.93,77736.1,0.0,-0.93772,5e-05,8.20919]
[1777302160675,39.93,77739.12,0.0,-0.93759,5e-05,8.22342]
[1777302161682,39.93,77741.62,0.0,-0.93747,5e-05,8.23536]
[1777302163239,39.93,77744.26,0.0,-0.93736,5e-05,8.24779]
[1777302163695,39.93,77747.32,0.0,-0.93721,5e-05,8.26259]
[1777302164702,39.93,77742.19,0.0,-0.93745,5e-05,8.23758]
[1777302165709,39.93,77731.56,0.0,-0.93794,5e-05,8.18613]
[1777302166717,39.93,77729.64,0.0,-0.93803,5e-05,8.1768]
[1777302168731,39.93,77733.55,0.0,-0.93785,5e-05,8.19549]
[1777302169738,39.93,77753.66,0.0,-0.93693,5e-05,8.29262]
[1777302170745,39.93,77754.58,0.0,-0.93689,5e-05,8.29683]
[1777302172759,39.92,77750.96,0.0,-0.93706,5e-05,8.27875]
[1777302174774,39.92,77748.05,0.0,-0.9372,5e-05,8.2642]
[1777302176788,39.92,77751.6,0.0,-0.93704,5e-05,8.28097]
[1777302181824,39.92,77753.2,0.0,-0.93698,5e-05,8.28753]
[1777302184846,39.92,77761.14,0.0,-0.93662,5e-05,8.32532]
[1777302185852,39.92,77771.76,0.0,-0.93612,5e-05,8.37675]
[1777302186860,39.92,77771.78,0.0,-0.93613,5e-05,8.37645]
[1777302191895,39.91,77772.8,0.0,-0.9361,5e-05,8.37943]
[1777302193908,39.91,77777.94,0.0,-0.93587,5e-05,8.40373]
[1777302196930,39.91,77764.15,0.0,-0.93652,5e-05,8.33508]
[1777302197937,39.91,77754.77,0.0,-0.93696,5e-05,8.28915]
[1777302198944,39.91,77755.23,0.0,-0.93694,5e-05,8.29111]
[1777302202775,39.91,77753.87,0.0,-0.93702,5e-05,8.28368]
[1777302202972,39.91,77753.31,0.0,-0.93704,5e-05,8.28069]
[1777302204986,39.9,77748.6,0.0,-0.93727,5e-05,8.25734]
[1777302206789,39.9,77748.3,0.0,-0.93728,5e-05,8.25565]
[1777302207000,39.9,77747.15,0.0,-0.93734,5e-05,8.24985]
[1777302208018,39.9,77731.49,0.0,-0.93806,5e-05,8.17404]
[1777302209021,39.9,77728.01,0.0,-0.93822,5e-05,8.1572]
[1777302212043,39.9,77724.65,0.0,-0.9384,5e-05,8.13726]
[1777302215065,39.9,77715.33,0.0,-0.93882,5e-05,8.09247]
[1777302216072,39.9,77708.4,0.0,-0.93914,5e-05,8.05937]
[1777302218086,39.91,77707.12,0.0,-0.93918,5e-05,8.05514]
[1777302223121,39.91,77707.77,0.0,-0.93912,5e-05,8.06065]
[1777302225135,39.91,77701.71,0.0,-0.93939,4e-05,8.03195]
[1777302229163,39.92,77687.14,0.0,-0.94003,4e-05,7.96453]
[1777302230170,39.92,77691.31,0.0,-0.93984,4e-05,7.98447]
[1777302231176,39.92,77695.35,0.0,-0.93964,4e-05,8.00617]
[1777302233191,39.93,77695.57,0.0,-0.9396,4e-05,8.00956]
[1777302234198,39.93,77692.46,0.0,-0.93975,4e-05,7.9945]
[1777302235204,39.92,77687.94,0.0,-0.93995,4e-05,7.97277]
[1777302239234,39.91,77691.03,0.0,-0.93988,4e-05,7.98063]
[1777302240241,39.91,77694.83,0.0,-0.93971,4e-05,7.99849]
[1777302241247,39.91,77690.62,0.0,-0.9399,4e-05,7.97827]
[1777302242254,39.91,77687.26,0.0,-0.94005,4e-05,7.96253]
[1777302244269,39.91,77683.12,0.0,-0.94023,4e-05,7.94296]
[1777302245276,39.91,77679.48,0.0,-0.9404,4e-05,7.92555]
[1777302246283,39.91,77677.09,0.0,-0.94052,4e-05,7.91264]
[1777302247290,39.91,77669.47,0.0,-0.94086,4e-05,7.87656]
[1777302248297,39.91,77667.29,0.0,-0.94095,4e-05,7.86611]
[1777302250311,39.91,77653.75,0.0,-0.94155,4e-05,7.80247]
[1777302251450,39.91,77653.75,0.0,-0.94155,4e-05,7.80247]
[1777302251471,39.91,77650.06,0.0,-0.94171,4e-05,7.7852]
[1777302251681,39.91,77650.06,0.0,-0.94171,4e-05,7.7852]
[1777302252165,39.91,77650.06,0.0,-0.94171,4e-05,7.7852]
[1777302252328,39.91,77656.17,0.0,-0.94144,4e-05,7.81382]
[1777302253334,39.91,77664.77,0.0,-0.94106,4e-05,7.85429]
[1777302253749,39.91,77664.77,0.0,-0.94106,4e-05,7.85429]
[1777302255350,39.91,77657.45,0.0,-0.94138,4e-05,7.82036]
[1777302256357,39.91,77648.02,0.0,-0.94179,4e-05,7.77659]
[1777302257367,39.91,77613.58,0.0,-0.94327,4e-05,7.617]
[1777302258373,39.91,77588.79,0.0,-0.94432,4e-05,7.50309]
[1777302259379,39.91,77585.82,0.0,-0.94445,4e-05,7.48983]
[1777302260386,39.92,77579.88,0.0,-0.94465,4e-05,7.46763]
[1777302260665,39.92,77579.88,0.0,-0.94465,4e-05,7.46763]
[1777302261483,39.92,77579.88,0.0,-0.94465,4e-05,7.46763]
[1777302261591,39.94,77583.16,0.0,-0.94441,4e-05,7.49304]
[1777302263410,39.96,77587.38,0.0,-0.94414,4e-05,7.522]
[1777302265082,39.96,77590.09,0.0,-0.94403,4e-05,7.53486]
[1777302265424,39.96,77585.85,0.0,-0.9442,4e-05,7.51587]
[1777302266430,39.96,77577.07,0.0,-0.94457,4e-05,7.47621]
[1777302267438,39.97,77563.25,0.0,-0.94509,4e-05,7.41846]
[1777302268388,39.97,77563.25,0.0,-0.94509,4e-05,7.41846]
[1777302268463,39.99,77522.4,0.0,-0.94672,4e-05,7.24042]
[1777302268719,39.99,77522.4,0.0,-0.94672,4e-05,7.24042]
[1777302269452,40.01,77521.7,0.0,-0.94667,4e-05,7.24605]
[1777302270437,40.01,77521.7,0.0,-0.94667,4e-05,7.24605]
[1777302270459,40.02,77520.83,0.0,-0.94662,4e-05,7.25079]
[1777302271488,40.04,77527.6,0.0,-0.94629,4e-05,7.28622]
[1777302271778,40.04,77527.6,0.0,-0.94629,4e-05,7.28622]
[1777302272478,40.06,77534.25,0.0,-0.94594,4e-05,7.32396]
[1777302273485,40.07,77540.79,0.0,-0.94561,4e-05,7.36062]
[1777302276505,40.11,77535.15,0.0,-0.94565,4e-05,7.355]
[1777302277514,40.13,77529.8,0.0,-0.94581,4e-05,7.33758]
[1777302278520,40.14,77534.19,0.0,-0.94557,4e-05,7.36424]
[1777302279529,40.15,77521.47,0.0,-0.94603,4e-05,7.31359]
[1777302280536,40.17,77518.89,0.0,-0.94607,4e-05,7.3093]
[1777302281620,40.17,77518.89,0.0,-0.94607,4e-05,7.3093]
[1777302281547,40.19,77511.46,0.0,-0.9463,4e-05,7.28338]
[1777302282551,40.2,77501.79,0.0,-0.94662,4e-05,7.24796]
[1777302283558,40.22,77502.0,0.0,-0.94654,4e-05,7.25713]
[1777302285301,40.24,77501.52,0.0,-0.94648,4e-05,7.26305]
[1777302287593,40.27,77454.19,0.0,-0.94823,4e-05,7.06977]
[1777302288595,40.29,77408.48,0.0,-0.94993,4e-05,6.88024]
[1777302288923,40.29,77408.48,0.0,-0.94993,4e-05,6.88024]
[1777302289615,40.32,77358.81,0.0,-0.95169,4e-05,6.6824]
[1777302289890,40.32,77358.81,0.0,-0.95169,4e-05,6.6824]
[1777302290629,40.32,77343.14,0.0,-0.95227,4e-05,6.61646]
[1777302291286,40.32,77343.14,0.0,-0.95227,4e-05,6.61646]
[1777302291649,40.32,77329.95,0.0,-0.95274,4e-05,6.56298]
[1777302292656,40.33,77326.15,0.0,-0.95284,4e-05,6.55131]
[1777302294675,40.34,77334.42,0.0,-0.95251,4e-05,6.58967]
[1777302294982,40.34,77334.42,0.0,-0.95251,4e-05,6.58967]
[1777302295681,40.34,77355.07,0.0,-0.95174,4e-05,6.6764]
[1777302296688,40.35,77368.89,0.0,-0.95118,4e-05,6.73938]
[1777302297695,40.35,77366.86,0.0,-0.95124,4e-05,6.73241]
[1777302298951,40.35,77366.86,0.0,-0.95124,4e-05,6.73241]
[1777302299008,40.36,77359.46,0.0,-0.9515,4e-05,6.70321]
[1777302299791,40.36,77359.46,0.0,-0.9515,4e-05,6.70321]
[1777302299894,40.36,77363.14,0.0,-0.95135,4e-05,6.72048]
[1777302301696,40.36,77363.14,0.0,-0.95135,4e-05,6.72048]
[1777302301718,40.37,77357.87,0.0,-0.95151,4e-05,6.70162]
[1777302301919,40.37,77344.81,0.0,-0.952,4e-05,6.64659]
[1777302302998,40.37,77344.81,0.0,-0.952,4e-05,6.64659]
[1777302303017,40.37,77340.53,0.0,-0.95214,4e-05,6.63043]
[1777302303751,40.37,77335.47,0.0,-0.95231,4e-05,6.61106]
[1777302305614,40.37,77335.47,0.0,-0.95231,4e-05,6.61106]
[1777302305647,40.38,77343.42,0.0,-0.95199,4e-05,6.64809]
[1777302305768,40.38,77348.4,0.0,-0.9518,4e-05,6.66903]
[1777302306775,40.39,77334.2,0.0,-0.95231,4e-05,6.6112]
[1777302307808,40.39,77334.2,0.0,-0.95231,4e-05,6.6112]
[1777302307816,40.44,77316.2,0.0,-0.95277,4e-05,6.55904]
[1777302308769,40.44,77316.2,0.0,-0.95277,4e-05,6.55904]
[1777302308789,40.44,77313.14,0.0,-0.95286,4e-05,6.54826]
[1777302309796,40.44,77319.29,0.0,-0.95262,4e-05,6.5758]
[1777302310805,40.45,77340.57,0.0,-0.95182,4e-05,6.66676]
[1777302311782,40.45,77340.57,0.0,-0.95182,4e-05,6.66676]
[1777302311812,40.45,77354.43,0.0,-0.95128,4e-05,6.72694]
[1777302312819,40.45,77352.38,0.0,-0.95134,4e-05,6.71994]
[1777302313834,40.46,77365.7,0.0,-0.95082,4e-05,6.77847]
[1777302314844,40.46,77390.91,0.0,-0.94984,4e-05,6.88807]
[1777302315783,40.46,77390.91,0.0,-0.94984,4e-05,6.88807]
[1777302315860,40.49,77409.53,0.0,-0.949,4e-05,6.98212]
[1777302316861,40.52,77421.98,0.0,-0.9484,4e-05,7.04837]
[1777302318219,40.52,77421.98,0.0,-0.9484,4e-05,7.04837]
[1777302318322,40.52,77438.34,0.0,-0.94775,4e-05,7.12079]
[1777302318961,40.52,77438.34,0.0,-0.94775,4e-05,7.12079]
[1777302319063,40.52,77455.76,0.0,-0.94704,4e-05,7.1982]
[1777302319896,40.53,77492.04,0.0,-0.94557,4e-05,7.35982]
[1777302320908,40.56,77510.82,0.0,-0.94466,4e-05,7.45894]
[1777302321927,40.56,77492.36,0.0,-0.94541,4e-05,7.37674]
[1777302322937,40.56,77481.22,0.0,-0.94586,4e-05,7.32773]
[1777302323950,40.56,77490.97,0.0,-0.94546,4e-05,7.37181]
[1777302325354,40.56,77490.97,0.0,-0.94546,4e-05,7.37181]
[1777302325410,40.56,77495.9,0.0,-0.94525,4e-05,7.39443]
[1777302327538,40.56,77498.86,0.0,-0.94512,4e-05,7.40823]
[1777302327627,40.57,77493.48,0.0,-0.94533,4e-05,7.38531]
[1777302329538,40.57,77496.43,0.0,-0.94521,4e-05,7.39849]
[1777302329607,40.59,77499.06,0.0,-0.945,4e-05,7.42102]
[1777302330519,40.59,77499.06,0.0,-0.945,4e-05,7.42102]
[1777302330616,40.59,77499.06,0.0,-0.945,4e-05,7.42102]
[1777302330636,40.59,77509.46,0.0,-0.94457,4e-05,7.4681]
[1777302331001,40.59,77523.47,0.0,-0.94401,4e-05,7.52774]
[1777302332016,40.59,77527.19,0.0,-0.94386,4e-05,7.54489]
[1777302333530,40.59,77527.19,0.0,-0.94386,4e-05,7.54489]
[1777302334741,40.59,77525.73,0.0,-0.94391,4e-05,7.53895]
[1777302335267,40.59,77528.69,0.0,-0.94379,4e-05,7.55233]
[1777302335408,40.59,77528.69,0.0,-0.94379,4e-05,7.55233]
[1777302335452,40.59,77540.67,0.0,-0.94328,4e-05,7.60694]
[1777302336038,40.59,77548.88,0.0,-0.94293,4e-05,7.64452]
[1777302337046,40.59,77549.93,0.0,-0.94288,4e-05,7.64992]
[1777302338055,40.6,77539.95,0.0,-0.9433,4e-05,7.60512]
[1777302339393,40.6,77539.3,0.0,-0.94332,4e-05,7.60239]
[1777302340069,40.6,77547.74,0.0,-0.94297,4e-05,7.64099]
[1777302341076,40.6,77544.77,0.0,-0.94309,4e-05,7.62763]
[1777302342083,40.6,77549.99,0.0,-0.94287,4e-05,7.65158]
[1777302347118,40.6,77543.61,0.0,-0.94313,4e-05,7.62367]
[1777302351146,40.6,77538.32,0.0,-0.94334,4e-05,7.60038]
[1777302353160,40.6,77544.46,0.0,-0.94308,4e-05,7.62871]
[1777302355174,40.6,77539.01,0.0,-0.9433,4e-05,7.6043]
[1777302356713,40.6,77539.01,0.0,-0.9433,4e-05,7.6043]
[1777302357366,40.6,77537.77,0.0,-0.94335,4e-05,7.59909]
[1777302357371,40.6,77527.83,0.0,-0.94377,4e-05,7.55406]
[1777302358196,40.6,77515.97,0.0,-0.94426,4e-05,7.50082]
[1777302359203,40.6,77505.47,0.0,-0.94469,4e-05,7.454]
[1777302360210,40.61,77509.09,0.0,-0.94454,4e-05,7.4707]
[1777302361277,40.61,77509.09,0.0,-0.94454,4e-05,7.4707]
[1777302361335,40.61,77513.82,0.0,-0.94434,4e-05,7.49239]
[1777302365271,40.61,77516.06,0.0,-0.94423,4e-05,7.50362]
[1777302365282,40.61,77516.47,0.0,-0.94421,4e-05,7.50583]
[1777302366115,40.61,77516.47,0.0,-0.94421,4e-05,7.50583]
[1777302366259,40.61,77523.92,0.0,-0.9439,4e-05,7.53979]
[1777302367266,40.61,77528.44,0.0,-0.94371,4e-05,7.56053]
[1777302368754,40.61,77528.44,0.0,-0.94371,4e-05,7.56053]
[1777302369280,40.61,77542.26,0.0,-0.94312,4e-05,7.62373]
[1777302370289,40.61,77539.01,0.0,-0.94326,4e-05,7.60914]
[1777302372301,40.61,77534.18,0.0,-0.94346,4e-05,7.58763]
[1777302376494,40.61,77530.65,0.0,-0.9436,4e-05,7.5724]
[1777302376498,40.62,77530.76,0.0,-0.94359,4e-05,7.57316]
[1777302378345,40.62,77535.96,0.0,-0.94337,4e-05,7.59724]
[1777302380295,40.62,77536.35,0.0,-0.94335,4e-05,7.59924]
[1777302380360,40.62,77536.87,0.0,-0.94333,4e-05,7.60183]
[1777302382273,40.62,77536.54,0.0,-0.94334,4e-05,7.60055]
[1777302382374,40.62,77535.56,0.0,-0.94338,4e-05,7.59633]
[1777302384272,40.62,77536.43,0.0,-0.94334,4e-05,7.60052]
[1777302384388,40.62,77528.66,0.0,-0.94366,4e-05,7.56553]
[1777302385395,40.62,77528.95,0.0,-0.94365,4e-05,7.56713]
[1777302387409,40.62,77536.59,0.0,-0.94332,4e-05,7.60229]
[1777302392444,40.62,77525.94,0.0,-0.94378,4e-05,7.55175]
[1777302395465,40.63,77521.84,0.0,-0.94394,4e-05,7.53413]
[1777302397479,40.63,77525.77,0.0,-0.94377,4e-05,7.55251]
[1777302399492,40.63,77530.92,0.0,-0.94355,4e-05,7.57642]
[1777302401507,40.63,77524.17,0.0,-0.94383,4e-05,7.54642]
[1777302404273,40.63,77522.57,0.0,-0.94389,4e-05,7.53977]
[1777302408437,40.63,77522.71,0.0,-0.94387,4e-05,7.54163]
[1777302408494,40.63,77522.71,0.0,-0.94387,4e-05,7.54163]
[1777302408556,40.63,77536.52,0.0,-0.94329,4e-05,7.60444]
[1777302409564,40.63,77525.12,0.0,-0.94377,4e-05,7.55312]
[1777302410570,40.63,77521.11,0.0,-0.94393,4e-05,7.53521]
[1777302411523,40.63,77521.11,0.0,-0.94393,4e-05,7.53521]
[1777302411577,40.64,77518.5,0.0,-0.94404,4e-05,7.52372]
[1777302412275,40.64,77518.5,0.0,-0.94404,4e-05,7.52372]
[1777302412584,40.64,77518.31,0.0,-0.94404,4e-05,7.52318]
[1777302415605,40.64,77522.43,0.0,-0.94386,4e-05,7.54272]
[1777302416275,40.64,77522.43,0.0,-0.94386,4e-05,7.54272]
[1777302416636,40.64,77522.43,0.0,-0.94386,4e-05,7.54272]
[1777302416698,40.64,77522.43,0.0,-0.94386,4e-05,7.54272]
[1777302416776,40.64,77522.43,0.0,-0.94386,4e-05,7.54272]
[1777302416729,40.64,77520.31,0.0,-0.94395,4e-05,7.53372]
[1777302421473,40.64,77517.52,0.0,-0.94405,4e-05,7.52231]
[1777302421501,40.64,77517.52,0.0,-0.94405,4e-05,7.52231]
[1777302421731,40.64,77521.81,0.0,-0.94387,4e-05,7.54196]
[1777302421966,40.64,77521.81,0.0,-0.94387,4e-05,7.54196]
[1777302423661,40.64,77533.19,0.0,-0.94339,4e-05,7.59396]
[1777302424667,40.64,77535.99,0.0,-0.94327,4e-05,7.60684]
[1777302427689,40.64,77539.98,0.0,-0.9431,4e-05,7.62542]
[1777302429356,40.64,77540.87,0.0,-0.94306,4e-05,7.6296]
[1777302429408,40.64,77540.87,0.0,-0.94306,4e-05,7.6296]
[1777302429519,40.64,77540.87,0.0,-0.94306,4e-05,7.6296]
[1777302429704,40.64,77540.77,0.0,-0.94306,4e-05,7.62926]
[1777302430711,40.65,77535.93,0.0,-0.94326,4e-05,7.6074]
[1777302432725,40.65,77526.29,0.0,-0.94366,4e-05,7.56407]
[1777302433733,40.65,77511.95,0.0,-0.94426,4e-05,7.49939]
[1777302434276,40.65,77511.95,0.0,-0.94426,4e-05,7.49939]
[1777302434433,40.65,77511.95,0.0,-0.94426,4e-05,7.49939]
[1777302434523,40.65,77511.95,0.0,-0.94426,4e-05,7.49939]
[1777302434740,40.65,77506.12,0.0,-0.9445,4e-05,7.47373]
[1777302435747,40.65,77500.77,0.0,-0.94471,4e-05,7.45009]
[1777302436754,40.65,77474.32,0.0,-0.94579,4e-05,7.33254]
[1777302437761,40.66,77467.22,0.0,-0.94603,4e-05,7.30678]
[1777302438767,40.67,77461.66,0.0,-0.94619,4e-05,7.28828]
[1777302440782,40.7,77457.65,0.0,-0.94624,4e-05,7.28333]
[1777302442796,40.73,77450.56,0.0,-0.9464,4e-05,7.26468]
[1777302443803,40.74,77461.56,0.0,-0.9459,4e-05,7.31993]
[1777302444810,40.74,77448.81,0.0,-0.94641,4e-05,7.26424]
[1777302445817,40.76,77448.25,0.0,-0.94637,4e-05,7.26844]
[1777302446824,40.77,77442.81,0.0,-0.94652,4e-05,7.25107]
[1777302447830,40.78,77435.98,0.0,-0.94673,4e-05,7.2279]
[1777302449844,40.81,77441.61,0.0,-0.94638,4e-05,7.26671]
[1777302453872,40.85,77434.79,0.0,-0.94654,4e-05,7.24771]
[1777302456742,40.87,77434.88,0.0,-0.94641,4e-05,7.26133]
[1777302456760,40.87,77434.88,0.0,-0.94641,4e-05,7.26133]
[1777302456770,40.87,77434.88,0.0,-0.94641,4e-05,7.26133]
[1777302458055,40.9,77431.85,0.0,-0.94641,4e-05,7.26093]
[1777302458237,40.9,77431.85,0.0,-0.94641,4e-05,7.26093]
[1777302458277,40.9,77431.85,0.0,-0.94641,4e-05,7.26093]
[1777302458908,40.91,77430.61,0.0,-0.94641,4e-05,7.26185]
[1777302459919,40.93,77435.28,0.0,-0.94616,4e-05,7.28867]
[1777302460923,40.93,77440.93,0.0,-0.94593,4e-05,7.31411]
[1777302461930,40.93,77437.17,0.0,-0.94607,4e-05,7.29812]
[1777302463714,40.93,77437.17,0.0,-0.94607,4e-05,7.29812]
[1777302463776,40.93,77437.17,0.0,-0.94607,4e-05,7.29812]
[1777302463782,40.93,77437.17,0.0,-0.94607,4e-05,7.29812]
[1777302463815,40.93,77432.0,0.0,-0.94627,4e-05,7.27659]
[1777302464124,40.93,77432.0,0.0,-0.94627,4e-05,7.27659]
[1777302464277,40.93,77432.0,0.0,-0.94627,4e-05,7.27659]
[1777302464660,40.93,77432.0,0.0,-0.94627,4e-05,7.27659]
[1777302464770,40.93,77432.0,0.0,-0.94627,4e-05,7.27659]
[1777302464788,40.93,77432.0,0.0,-0.94627,4e-05,7.27659]
[1777302464809,40.93,77433.92,0.0,-0.94619,4e-05,7.28562]
[1777302465259,40.93,77433.92,0.0,-0.94619,4e-05,7.28562]
[1777302465269,40.93,77433.92,0.0,-0.94619,4e-05,7.28562]
[1777302465361,40.93,77436.24,0.0,-0.94609,4e-05,7.29581]
[1777302465958,40.94,77441.53,0.0,-0.94588,4e-05,7.31967]
[1777302466965,40.94,77445.44,0.0,-0.94571,4e-05,7.33744]
[1777302468488,40.94,77445.44,0.0,-0.94571,4e-05,7.33744]
[1777302468522,40.94,77445.44,0.0,-0.94571,4e-05,7.33744]
[1777302468586,40.94,77440.79,0.0,-0.9459,4e-05,7.31746]
[1777302470993,40.94,77449.76,0.0,-0.94552,4e-05,7.35863]
[1777302471999,40.94,77450.29,0.0,-0.94549,4e-05,7.36145]
[1777302474013,40.94,77456.44,0.0,-0.94523,4e-05,7.38959]
[1777302475022,40.94,77476.5,0.0,-0.94441,4e-05,7.47919]
[1777302476029,40.95,77484.34,0.0,-0.94408,4e-05,7.51449]
[1777302477036,40.95,77486.99,0.0,-0.94397,4e-05,7.52658]
[1777302479050,40.95,77492.23,0.0,-0.94375,4e-05,7.55047]
[1777302481064,40.95,77491.06,0.0,-0.9438,4e-05,7.54553]
[1777302483078,40.95,77487.32,0.0,-0.94395,4e-05,7.52912]
[1777302484380,40.95,77487.32,0.0,-0.94395,4e-05,7.52912]
[1777302484398,40.95,77487.32,0.0,-0.94395,4e-05,7.52912]
[1777302484523,40.95,77487.32,0.0,-0.94395,4e-05,7.52912]
[1777302486043,40.95,77486.64,0.0,-0.94397,4e-05,7.52646]
[1777302486214,40.95,77486.64,0.0,-0.94397,4e-05,7.52646]
[1777302486306,40.95,77507.69,0.0,-0.9431,4e-05,7.62126]
[1777302487772,40.95,77507.69,0.0,-0.9431,4e-05,7.62126]
[1777302487857,40.95,77508.35,0.0,-0.94307,4e-05,7.62431]
[1777302488542,40.95,77508.35,0.0,-0.94307,4e-05,7.62431]
[1777302489514,40.95,77504.87,0.0,-0.94321,4e-05,7.60862]
[1777302489586,40.95,77500.48,0.0,-0.9434,4e-05,7.58891]
[1777302492147,40.95,77493.16,0.0,-0.9437,4e-05,7.55628]
[1777302493154,40.95,77481.57,0.0,-0.94418,4e-05,7.50451]
[1777302494161,40.95,77472.64,0.0,-0.94454,4e-05,7.46489]
[1777302495168,40.95,77473.52,0.0,-0.9445,4e-05,7.4691]
[1777302497181,40.95,77479.07,0.0,-0.94427,4e-05,7.4944]
[1777302498189,40.95,77482.78,0.0,-0.94411,4e-05,7.51121]
[1777302499196,40.95,77490.04,0.0,-0.94381,4e-05,7.54392]
[1777302500203,40.95,77484.31,0.0,-0.94405,4e-05,7.51841]
[1777302501210,40.95,77479.48,0.0,-0.94425,4e-05,7.49701]
[1777302501985,40.95,77479.48,0.0,-0.94425,4e-05,7.49701]
[1777302502019,40.95,77479.48,0.0,-0.94425,4e-05,7.49701]
[1777302502282,40.95,77479.48,0.0,-0.94425,4e-05,7.49701]
[1777302503583,40.96,77488.27,0.0,-0.94388,4e-05,7.53679]
[1777302504230,40.96,77489.77,0.0,-0.94381,4e-05,7.54368]
[1777302505929,40.96,77489.77,0.0,-0.94381,4e-05,7.54368]
[1777302505238,40.96,77476.56,0.0,-0.94436,4e-05,7.48475]
[1777302506020,40.96,77476.56,0.0,-0.94436,4e-05,7.48475]
[1777302506106,40.96,77476.56,0.0,-0.94436,4e-05,7.48475]
[1777302506706,40.96,77476.56,0.0,-0.94436,4e-05,7.48475]
[1777302506781,40.96,77476.56,0.0,-0.94436,4e-05,7.48475]
[1777302506843,40.96,77473.76,0.0,-0.94447,4e-05,7.47278]
[1777302507252,40.96,77467.03,0.0,-0.94474,4e-05,7.44282]
[1777302509569,40.96,77464.79,0.0,-0.94483,4e-05,7.43318]
[1777302509754,40.96,77464.79,0.0,-0.94483,4e-05,7.43318]
[1777302509783,40.96,77464.79,0.0,-0.94483,4e-05,7.43318]
[1777302510781,40.96,77465.31,0.0,-0.94481,4e-05,7.43614]
[1777302510875,40.96,77465.31,0.0,-0.94481,4e-05,7.43614]
[1777302510965,40.96,77466.12,0.0,-0.94477,4e-05,7.44006]
[1777302511020,40.96,77466.12,0.0,-0.94477,4e-05,7.44006]
[1777302512287,40.96,77475.73,0.0,-0.9444,4e-05,7.4797]
[1777302513295,40.96,77481.91,0.0,-0.94414,4e-05,7.50754]
[1777302514257,40.96,77481.91,0.0,-0.94414,4e-05,7.50754]
[1777302514283,40.96,77481.91,0.0,-0.94414,4e-05,7.50754]
[1777302514308,40.96,77481.91,0.0,-0.94414,4e-05,7.50754]
[1777302514322,40.96,77474.09,0.0,-0.94446,4e-05,7.47284]
[1777302515150,40.96,77474.09,0.0,-0.94446,4e-05,7.47284]
[1777302515279,40.96,77474.09,0.0,-0.94446,4e-05,7.47284]
[1777302515602,40.96,77474.09,0.0,-0.94446,4e-05,7.47284]
[1777302515775,40.96,77474.09,0.0,-0.94446,4e-05,7.47284]
[1777302515838,40.96,77471.86,0.0,-0.94455,4e-05,7.46344]
[1777302516031,40.96,77471.86,0.0,-0.94455,4e-05,7.46344]
[1777302516546,40.96,77471.86,0.0,-0.94455,4e-05,7.46344]
[1777302516772,40.96,77471.86,0.0,-0.94455,4e-05,7.46344]
[1777302516859,40.96,77461.89,0.0,-0.94495,4e-05,7.41945]
[1777302519649,40.96,77464.32,0.0,-0.94485,4e-05,7.43057]
[1777302519781,40.96,77464.32,0.0,-0.94485,4e-05,7.43057]
[1777302519970,40.96,77464.32,0.0,-0.94485,4e-05,7.43057]
[1777302519849,40.96,77471.45,0.0,-0.94455,4e-05,7.46286]
[1777302520023,40.96,77471.45,0.0,-0.94455,4e-05,7.46286]
[1777302521690,40.96,77470.56,0.0,-0.94459,4e-05,7.4589]
[1777302521771,40.96,77470.56,0.0,-0.94459,4e-05,7.4589]
[1777302521858,40.96,77470.56,0.0,-0.94459,4e-05,7.4589]
[1777302521893,40.97,77474.58,0.0,-0.94442,4e-05,7.47732]
[1777302522021,40.97,77474.58,0.0,-0.94442,4e-05,7.47732]
[1777302523375,40.97,77468.05,0.0,-0.94468,4e-05,7.44847]
[1777302524270,40.97,77468.05,0.0,-0.94468,4e-05,7.44847]
[1777302524428,40.97,77468.05,0.0,-0.94468,4e-05,7.44847]
[1777302524519,40.97,77468.05,0.0,-0.94468,4e-05,7.44847]
[1777302525836,40.97,77471.12,0.0,-0.94455,4e-05,7.46242]
[1777302525896,40.97,77471.12,0.0,-0.94455,4e-05,7.46242]
[1777302525927,40.97,77465.61,0.0,-0.94477,4e-05,7.43847]
[1777302527744,40.97,77464.99,0.0,-0.9448,4e-05,7.43571]
[1777302527963,40.97,77464.99,0.0,-0.9448,4e-05,7.43571]
[1777302528429,40.97,77463.8,0.0,-0.94484,4e-05,7.43105]
[1777302528702,40.97,77467.4,0.0,-0.9447,4e-05,7.44705]
[1777302529014,40.97,77467.4,0.0,-0.9447,4e-05,7.44705]
[1777302530123,40.97,77465.98,0.0,-0.94475,4e-05,7.44102]
[1777302530166,40.97,77465.98,0.0,-0.94475,4e-05,7.44102]
[1777302530270,40.97,77465.98,0.0,-0.94475,4e-05,7.44102]
[1777302530913,40.97,77465.98,0.0,-0.94475,4e-05,7.44102]
[1777302530988,40.97,77461.39,0.0,-0.94494,4e-05,7.42094]
[1777302531024,40.97,77461.39,0.0,-0.94494,4e-05,7.42094]
[1777302531431,40.97,77465.24,0.0,-0.94478,4e-05,7.43837]
[1777302533445,40.97,77480.87,0.0,-0.94413,4e-05,7.50862]
[1777302534097,40.97,77480.87,0.0,-0.94413,4e-05,7.50862]
[1777302534187,40.97,77480.87,0.0,-0.94413,4e-05,7.50862]
[1777302534274,40.97,77480.87,0.0,-0.94413,4e-05,7.50862]
[1777302534452,40.97,77489.17,0.0,-0.94378,4e-05,7.54596]
[1777302535458,40.97,77489.66,0.0,-0.94376,4e-05,7.54829]
[1777302536434,40.97,77489.66,0.0,-0.94376,4e-05,7.54829]
[1777302536461,40.97,77489.66,0.0,-0.94376,4e-05,7.54829]
[1777302536553,40.97,77489.66,0.0,-0.94376,4e-05,7.54829]
[1777302536602,40.97,77488.63,0.0,-0.9438,4e-05,7.54381]
[1777302537473,40.97,77478.35,0.0,-0.94423,4e-05,7.49796]
[1777302538138,40.97,77478.35,0.0,-0.94423,4e-05,7.49796]
[1777302538189,40.97,77478.35,0.0,-0.94423,4e-05,7.49796]
[1777302538279,40.97,77478.35,0.0,-0.94423,4e-05,7.49796]
[1777302538480,40.97,77475.22,0.0,-0.94435,4e-05,7.48421]
[1777302540700,40.98,77475.23,0.0,-0.94435,4e-05,7.48449]
[1777302540772,40.98,77475.23,0.0,-0.94435,4e-05,7.48449]
[1777302540804,40.98,77479.87,0.0,-0.94416,4e-05,7.50564]
[1777302541024,40.98,77479.87,0.0,-0.94416,4e-05,7.50564]
[1777302541755,40.98,77479.87,0.0,-0.94416,4e-05,7.50564]
[1777302541772,40.98,77479.87,0.0,-0.94416,4e-05,7.50564]
[1777302541972,40.98,77479.87,0.0,-0.94416,4e-05,7.50564]
[1777302541796,40.98,77485.84,0.0,-0.94391,4e-05,7.53234]
[1777302542030,40.98,77485.84,0.0,-0.94391,4e-05,7.53234]
[1777302542274,40.98,77485.84,0.0,-0.94391,4e-05,7.53234]
[1777302542508,40.98,77478.85,0.0,-0.9442,4e-05,7.50124]
[1777302544205,40.98,77476.07,0.0,-0.94431,4e-05,7.48905]
[1777302544270,40.98,77476.07,0.0,-0.94431,4e-05,7.48905]
[1777302544343,40.98,77476.07,0.0,-0.94431,4e-05,7.48905]
[1777302544429,40.98,77476.07,0.0,-0.94431,4e-05,7.48905]
[1777302544520,40.98,77476.07,0.0,-0.94431,4e-05,7.48905]
[1777302544522,40.98,77478.33,0.0,-0.94421,4e-05,7.49937]
[1777302545368,40.98,77478.33,0.0,-0.94421,4e-05,7.49937]
[1777302545483,40.98,77478.33,0.0,-0.94421,4e-05,7.49937]
[1777302545520,40.98,77478.33,0.0,-0.94421,4e-05,7.49937]
[1777302545529,40.98,77484.56,0.0,-0.94395,4e-05,7.52743]
[1777302546967,40.98,77484.56,0.0,-0.94395,4e-05,7.52743]
[1777302546536,40.98,77478.04,0.0,-0.94422,4e-05,7.49846]
[1777302547023,40.98,77478.04,0.0,-0.94422,4e-05,7.49846]
[1777302547027,40.98,77478.04,0.0,-0.94422,4e-05,7.49846]
[1777302547272,40.98,77478.04,0.0,-0.94422,4e-05,7.49846]
[1777302547703,40.98,77478.04,0.0,-0.94422,4e-05,7.49846]
[1777302547727,40.98,77478.04,0.0,-0.94422,4e-05,7.49846]
[1777302547773,40.98,77478.04,0.0,-0.94422,4e-05,7.49846]
[1777302547782,40.98,77469.97,0.0,-0.94455,4e-05,7.4627]
[1777302548550,40.98,77470.07,0.0,-0.94454,4e-05,7.46342]
[1777302549557,40.98,77475.69,0.0,-0.94431,4e-05,7.48874]
[1777302550563,40.98,77479.57,0.0,-0.94415,4e-05,7.50629]
[1777302551176,40.98,77479.57,0.0,-0.94415,4e-05,7.50629]
[1777302551228,40.98,77479.57,0.0,-0.94415,4e-05,7.50629]
[1777302551269,40.98,77479.57,0.0,-0.94415,4e-05,7.50629]
[1777302552429,40.98,77479.24,0.0,-0.94416,4e-05,7.50502]
[1777302552481,40.98,77479.24,0.0,-0.94416,4e-05,7.50502]
[1777302552519,40.98,77479.24,0.0,-0.94416,4e-05,7.50502]
[1777302552578,40.98,77480.22,0.0,-0.94412,4e-05,7.5096]
[1777302555662,40.98,77482.17,0.0,-0.94403,4e-05,7.5187]
[1777302555680,40.98,77487.58,0.0,-0.94381,4e-05,7.5431]
[1777302557617,40.98,77483.19,0.0,-0.94399,4e-05,7.52377]
[1777302558787,40.98,77483.19,0.0,-0.94399,4e-05,7.52377]
[1777302558837,40.98,77483.19,0.0,-0.94399,4e-05,7.52377]
[1777302558888,40.98,77482.97,0.0,-0.94399,4e-05,7.52315]
[1777302559332,40.98,77482.97,0.0,-0.94399,4e-05,7.52315]
[1777302561645,40.98,77474.94,0.0,-0.94432,4e-05,7.48767]
[1777302562342,40.98,77474.94,0.0,-0.94432,4e-05,7.48767]
[1777302562388,40.98,77474.94,0.0,-0.94432,4e-05,7.48767]
[1777302562519,40.98,77474.94,0.0,-0.94432,4e-05,7.48767]
[1777302564562,40.99,77473.84,0.0,-0.94436,4e-05,7.4832]
[1777302564616,40.99,77473.84,0.0,-0.94436,4e-05,7.4832]
[1777302564770,40.99,77473.84,0.0,-0.94436,4e-05,7.4832]
[1777302564870,40.99,77476.5,0.0,-0.94425,4e-05,7.49553]
[1777302568464,40.99,77476.21,0.0,-0.94426,4e-05,7.49466]
[1777302568516,40.99,77476.21,0.0,-0.94426,4e-05,7.49466]
[1777302568520,40.99,77476.21,0.0,-0.94426,4e-05,7.49466]
[1777302573161,40.99,77475.99,0.0,-0.94428,4e-05,7.49128]
[1777302573214,40.99,77475.99,0.0,-0.94428,4e-05,7.49128]
[1777302573273,40.99,77475.99,0.0,-0.94428,4e-05,7.49128]
[1777302574741,40.99,77467.29,0.0,-0.94464,4e-05,7.45195]
[1777302575356,40.99,77467.29,0.0,-0.94464,4e-05,7.45195]
[1777302575361,40.99,77467.29,0.0,-0.94464,4e-05,7.45195]
[1777302575524,40.99,77467.29,0.0,-0.94464,4e-05,7.45195]
[1777302575748,40.99,77459.93,0.0,-0.94495,4e-05,7.41851]
[1777302577155,40.99,77460.21,0.0,-0.94494,4e-05,7.41904]
[1777302577171,40.99,77460.21,0.0,-0.94494,4e-05,7.41904]
[1777302577279,40.99,77460.21,0.0,-0.94494,4e-05,7.41904]
[1777302580987,40.98,77460.23,0.0,-0.94496,4e-05,7.41714]
[1777302581024,40.98,77460.23,0.0,-0.94496,4e-05,7.41714]
[1777302581022,40.98,77460.76,0.0,-0.94495,4e-05,7.41817]
[1777302581039,40.98,77460.76,0.0,-0.94495,4e-05,7.41817]
[1777302581219,40.98,77460.76,0.0,-0.94495,4e-05,7.41817]
[1777302581273,40.98,77460.76,0.0,-0.94495,4e-05,7.41817]
[1777302581549,40.98,77460.76,0.0,-0.94495,4e-05,7.41817]
[1777302581601,40.98,77460.76,0.0,-0.94495,4e-05,7.41817]
[1777302581776,40.98,77460.76,0.0,-0.94495,4e-05,7.41817]
[1777302581790,40.98,77460.46,0.0,-0.94496,4e-05,7.41684]
[1777302582797,40.98,77465.81,0.0,-0.94475,4e-05,7.43993]
[1777302583804,40.98,77472.13,0.0,-0.9445,4e-05,7.46739]
[1777302584584,40.98,77472.13,0.0,-0.9445,4e-05,7.46739]
[1777302584592,40.98,77472.13,0.0,-0.9445,4e-05,7.46739]
[1777302584770,40.98,77472.13,0.0,-0.9445,4e-05,7.46739]
[1777302584811,40.97,77469.42,0.0,-0.94462,4e-05,7.45463]
[1777302585240,40.97,77469.42,0.0,-0.94462,4e-05,7.45463]
[1777302585271,40.97,77469.42,0.0,-0.94462,4e-05,7.45463]
[1777302585385,40.97,77469.42,0.0,-0.94462,4e-05,7.45463]
[1777302585527,40.97,77469.42,0.0,-0.94462,4e-05,7.45463]
[1777302585818,40.97,77469.07,0.0,-0.94464,4e-05,7.45233]
[1777302586178,40.97,77469.07,0.0,-0.94464,4e-05,7.45233]
[1777302586825,40.97,77461.27,0.0,-0.94496,4e-05,7.41696]
[1777302587805,40.97,77461.27,0.0,-0.94496,4e-05,7.41696]
[1777302587840,40.97,77461.27,0.0,-0.94496,4e-05,7.41696]
[1777302588025,40.97,77461.27,0.0,-0.94496,4e-05,7.41696]
[1777302588035,40.97,77461.27,0.0,-0.94496,4e-05,7.41696]
[1777302587949,40.97,77453.65,0.0,-0.94529,4e-05,7.38184]
[1777302588117,40.97,77453.65,0.0,-0.94529,4e-05,7.38184]
[1777302588270,40.97,77453.65,0.0,-0.94529,4e-05,7.38184]
[1777302588839,40.97,77451.58,0.0,-0.94537,4e-05,7.37268]
[1777302589846,40.97,77450.56,0.0,-0.94542,4e-05,7.36757]
[1777302591731,40.97,77450.03,0.0,-0.94544,4e-05,7.36465]
[1777302591769,40.97,77450.03,0.0,-0.94544,4e-05,7.36465]
[1777302591860,40.96,77455.7,0.0,-0.94522,4e-05,7.38915]
[1777302592344,40.96,77455.7,0.0,-0.94522,4e-05,7.38915]
[1777302592625,40.96,77455.7,0.0,-0.94522,4e-05,7.38915]
[1777302592670,40.96,77455.7,0.0,-0.94522,4e-05,7.38915]
[1777302592772,40.96,77455.7,0.0,-0.94522,4e-05,7.38915]
[1777302592784,40.96,77455.7,0.0,-0.94522,4e-05,7.38915]
[1777302593025,40.96,77455.7,0.0,-0.94522,4e-05,7.38915]
[1777302592866,40.96,77457.34,0.0,-0.94516,4e-05,7.39584]
[1777302594187,40.96,77459.06,0.0,-0.94509,4e-05,7.40285]
[1777302594880,40.96,77455.15,0.0,-0.94526,4e-05,7.38491]
[1777302595887,40.96,77451.3,0.0,-0.94542,4e-05,7.36725]
[1777302596076,40.96,77451.3,0.0,-0.94542,4e-05,7.36725]
[1777302596225,40.96,77451.3,0.0,-0.94542,4e-05,7.36725]
[1777302596276,40.96,77451.3,0.0,-0.94542,4e-05,7.36725]
[1777302596895,40.96,77448.45,0.0,-0.94555,4e-05,7.35348]
[1777302600923,40.95,77445.2,0.0,-0.9457,4e-05,7.33697]
[1777302601578,40.95,77445.2,0.0,-0.9457,4e-05,7.33697]
[1777302601628,40.95,77445.2,0.0,-0.9457,4e-05,7.33697]
[1777302601777,40.95,77445.2,0.0,-0.9457,4e-05,7.33697]
[1777302602936,40.95,77448.51,0.0,-0.94558,4e-05,7.35053]
[1777302604184,40.95,77448.27,0.0,-0.94559,4e-05,7.34892]
[1777302604272,40.95,77448.27,0.0,-0.94559,4e-05,7.34892]
[1777302604291,40.95,77448.27,0.0,-0.94559,4e-05,7.34892]
[1777302604951,40.95,77446.21,0.0,-0.94568,4e-05,7.33929]
[1777302605128,40.95,77446.21,0.0,-0.94568,4e-05,7.33929]
[1777302605269,40.95,77446.21,0.0,-0.94568,4e-05,7.33929]
[1777302605958,40.95,77444.62,0.0,-0.94575,4e-05,7.33175]
[1777302607027,40.95,77444.62,0.0,-0.94575,4e-05,7.33175]
[1777302607172,40.95,77445.71,0.0,-0.94571,4e-05,7.33604]
[1777302607275,40.95,77445.71,0.0,-0.94571,4e-05,7.33604]
[1777302607536,40.95,77445.71,0.0,-0.94571,4e-05,7.33604]
[1777302607972,40.94,77452.94,0.0,-0.94542,4e-05,7.36745]
[1777302609986,40.94,77450.18,0.0,-0.94554,4e-05,7.35409]
[1777302610267,40.94,77450.18,0.0,-0.94554,4e-05,7.35409]
[1777302610391,40.94,77450.18,0.0,-0.94554,4e-05,7.35409]
[1777302610525,40.94,77450.18,0.0,-0.94554,4e-05,7.35409]
[1777302610993,40.94,77449.31,0.0,-0.94558,4e-05,7.34971]
[1777302613079,40.94,77448.72,0.0,-0.94561,4e-05,7.34656]
[1777302613206,40.94,77449.57,0.0,-0.94558,4e-05,7.34978]
[1777302613270,40.94,77449.57,0.0,-0.94558,4e-05,7.34978]
[1777302614019,40.94,77457.1,0.0,-0.94528,4e-05,7.38308]
[1777302615025,40.94,77462.6,0.0,-0.94506,4e-05,7.40632]
[1777302617225,40.93,77465.12,0.0,-0.94497,4e-05,7.41625]
[1777302617271,40.93,77465.12,0.0,-0.94497,4e-05,7.41625]
[1777302617277,40.93,77465.12,0.0,-0.94497,4e-05,7.41625]
[1777302617534,40.93,77465.12,0.0,-0.94497,4e-05,7.41625]
[1777302618045,40.93,77472.07,0.0,-0.9447,4e-05,7.4465]
[1777302619053,40.93,77475.22,0.0,-0.94457,4e-05,7.45984]
[1777302622074,40.93,77479.82,0.0,-0.9444,4e-05,7.47819]
[1777302623080,40.92,77474.48,0.0,-0.94463,4e-05,7.45364]
[1777302623480,40.92,77474.48,0.0,-0.94463,4e-05,7.45364]
[1777302623527,40.92,77474.48,0.0,-0.94463,4e-05,7.45364]
[1777302624047,40.92,77474.48,0.0,-0.94463,4e-05,7.45364]
[1777302624088,40.92,77471.92,0.0,-0.94474,4e-05,7.44155]
[1777302627930,40.92,77473.5,0.0,-0.94469,4e-05,7.44722]
[1777302628022,40.92,77473.5,0.0,-0.94469,4e-05,7.44722]
[1777302628017,40.92,77472.61,0.0,-0.94474,4e-05,7.44189]
[1777302628185,40.92,77472.61,0.0,-0.94474,4e-05,7.44189]
[1777302628286,40.92,77467.73,0.0,-0.94494,4e-05,7.42019]
[1777302630269,40.92,77467.14,0.0,-0.94497,4e-05,7.41692]
[1777302630285,40.92,77467.14,0.0,-0.94497,4e-05,7.41692]
[1777302630527,40.92,77467.14,0.0,-0.94497,4e-05,7.41692]
[1777302630570,40.91,77468.1,0.0,-0.94494,4e-05,7.42055]
[1777302633150,40.91,77470.94,0.0,-0.94486,4e-05,7.42779]
[1777302635170,40.91,77473.56,0.0,-0.94476,4e-05,7.43878]
[1777302635222,40.91,77473.56,0.0,-0.94476,4e-05,7.43878]
[1777302635270,40.91,77473.56,0.0,-0.94476,4e-05,7.43878]
[1777302635371,40.91,77472.48,0.0,-0.94481,4e-05,7.4333]
[1777302637179,40.9,77479.35,0.0,-0.94454,4e-05,7.46255]
[1777302638537,40.9,77479.35,0.0,-0.94454,4e-05,7.46255]
[1777302638688,40.9,77479.35,0.0,-0.94454,4e-05,7.46255]
[1777302638769,40.9,77479.35,0.0,-0.94454,4e-05,7.46255]
[1777302638789,40.9,77483.44,0.0,-0.94438,4e-05,7.48009]
[1777302639197,40.9,77487.0,0.0,-0.94424,4e-05,7.49525]
[1777302641210,40.87,77491.83,0.0,-0.94419,4e-05,7.50165]
[1777302645238,40.81,77495.18,0.0,-0.94433,4e-05,7.48701]
[1777302646935,40.81,77495.18,0.0,-0.94433,4e-05,7.48701]
[1777302647019,40.81,77495.18,0.0,-0.94433,4e-05,7.48701]
[1777302647105,40.79,77503.88,0.0,-0.94404,4e-05,7.51816]
[1777302648082,40.79,77503.88,0.0,-0.94404,4e-05,7.51816]
[1777302649266,40.79,77515.57,0.0,-0.94357,4e-05,7.56944]
[1777302650253,40.79,77515.57,0.0,-0.94357,4e-05,7.56944]
[1777302652977,40.78,77515.24,0.0,-0.94359,4e-05,7.56648]
[1777302658329,40.77,77512.71,0.0,-0.94375,4e-05,7.55021]
[1777302662357,40.77,77517.14,0.0,-0.94359,4e-05,7.56747]
[1777302663364,40.77,77507.41,0.0,-0.944,4e-05,7.52295]
[1777302664371,40.77,77499.51,0.0,-0.94433,4e-05,7.48686]
[1777302665378,40.75,77496.64,0.0,-0.9445,4e-05,7.46844]
[1777302670417,40.73,77495.78,0.0,-0.94465,4e-05,7.45271]
[1777302674450,40.69,77492.25,0.0,-0.94497,4e-05,7.41811]
[1777302676464,40.67,77483.31,0.0,-0.94541,4e-05,7.37003]
[1777302681499,40.67,77486.42,0.0,-0.9453,4e-05,7.38211]
[1777302684520,40.66,77482.6,0.0,-0.9455,4e-05,7.36066]
[1777302689555,40.66,77482.0,0.0,-0.94554,4e-05,7.35631]
[1777302692576,40.65,77473.63,0.0,-0.94591,4e-05,7.31473]
[1777302694589,40.65,77469.33,0.0,-0.94609,4e-05,7.29514]
[1777302696604,40.65,77472.78,0.0,-0.94596,4e-05,7.30993]
[1777302697611,40.65,77487.87,0.0,-0.94535,4e-05,7.37671]
[1777302698618,40.65,77499.56,0.0,-0.94487,4e-05,7.42852]
[1777302699625,40.65,77501.19,0.0,-0.94481,4e-05,7.43534]
[1777302700740,40.65,77501.19,0.0,-0.94481,4e-05,7.43534]
[1777302700820,40.65,77503.12,0.0,-0.94473,4e-05,7.4435]
[1777302702774,40.65,77502.45,0.0,-0.94477,4e-05,7.44]
[1777302702808,40.65,77499.14,0.0,-0.94491,4e-05,7.4247]
[1777302706779,40.64,77498.45,0.0,-0.94495,4e-05,7.42027]
[1777302706875,40.64,77504.05,0.0,-0.94472,4e-05,7.44488]
[1777302707681,40.64,77508.95,0.0,-0.94452,4e-05,7.46637]
[1777302709695,40.64,77515.91,0.0,-0.94425,4e-05,7.49657]
[1777302714730,40.63,77511.79,0.0,-0.94444,4e-05,7.47517]
[1777302719765,40.63,77511.15,0.0,-0.9445,4e-05,7.46968]
[1777302721779,40.63,77514.05,0.0,-0.94438,4e-05,7.48166]
[1777302723792,40.62,77518.88,0.0,-0.94419,4e-05,7.5023]
[1777302726814,40.62,77523.66,0.0,-0.94401,4e-05,7.52215]
[1777302728828,40.62,77516.14,0.0,-0.94434,4e-05,7.48708]
[1777302730842,40.61,77512.68,0.0,-0.94449,4e-05,7.47046]
[1777302731851,40.61,77501.52,0.0,-0.94495,4e-05,7.41991]
[1777302732859,40.61,77491.65,0.0,-0.94536,4e-05,7.3754]
[1777302733865,40.61,77489.25,0.0,-0.94547,4e-05,7.36421]
[1777302735880,40.61,77484.8,0.0,-0.94566,4e-05,7.34347]
[1777302738901,40.61,77488.24,0.0,-0.94553,4e-05,7.35746]
[1777302743937,40.6,77487.87,0.0,-0.94556,4e-05,7.35353]
[1777302745951,40.6,77491.39,0.0,-0.94543,4e-05,7.36828]
[1777302746957,40.6,77494.26,0.0,-0.94532,4e-05,7.38062]
[1777302750986,40.6,77489.32,0.0,-0.94554,4e-05,7.35662]
[1777302751996,40.59,77479.7,0.0,-0.94596,4e-05,7.30994]
[1777302753000,40.59,77471.35,0.0,-0.9463,4e-05,7.27248]
[1777302754007,40.59,77467.92,0.0,-0.94644,4e-05,7.25692]
[1777302755475,40.59,77456.21,0.0,-0.94691,4e-05,7.20496]
[1777302756482,40.59,77455.99,0.0,-0.94693,4e-05,7.20345]
[1777302761544,40.59,77458.46,0.0,-0.94684,4e-05,7.21339]
[1777302765545,40.59,77452.98,0.0,-0.94707,4e-05,7.18808]
[1777302768565,40.58,77455.88,0.0,-0.94696,4e-05,7.20023]
[1777302769573,40.58,77464.44,0.0,-0.94662,4e-05,7.2377]
[1777302770580,40.58,77465.69,0.0,-0.94657,4e-05,7.24293]
[1777302775615,40.58,77464.79,0.0,-0.94662,4e-05,7.23756]
[1777302776626,40.58,77468.33,0.0,-0.94648,4e-05,7.25291]
[1777302778636,40.58,77478.84,0.0,-0.94606,4e-05,7.2988]
[1777302779643,40.58,77479.55,0.0,-0.94603,4e-05,7.30156]
[1777302781657,40.58,77474.88,0.0,-0.94623,4e-05,7.28011]
[1777302783671,40.57,77468.25,0.0,-0.9465,4e-05,7.2501]
[1777302786244,40.57,77458.07,0.0,-0.94692,4e-05,7.20461]
[1777302786692,40.57,77456.14,0.0,-0.947,4e-05,7.1959]
[1777302787699,40.57,77452.93,0.0,-0.94713,4e-05,7.18158]
[1777302791727,40.57,77458.75,0.0,-0.9469,4e-05,7.20641]
[1777302792734,40.57,77463.88,0.0,-0.9467,4e-05,7.22878]
[1777302797769,40.57,77463.83,0.0,-0.94671,4e-05,7.22728]
[1777302798776,40.57,77456.22,0.0,-0.94702,4e-05,7.19352]
[1777302799783,40.57,77455.42,0.0,-0.94705,4e-05,7.1898]
[1777302801797,40.57,77460.71,0.0,-0.94685,4e-05,7.21269]
[1777302802804,40.57,77464.09,0.0,-0.94671,4e-05,7.22735]
[1777302804818,40.56,77467.39,0.0,-0.94658,4e-05,7.2414]
[1777302806832,40.56,77464.35,0.0,-0.94671,4e-05,7.22744]
[1777302809853,40.56,77461.77,0.0,-0.94682,4e-05,7.21534]
[1777302814888,40.56,77461.2,0.0,-0.94688,4e-05,7.20834]
[1777302816902,40.56,77458.52,0.0,-0.94699,4e-05,7.19612]
[1777302820931,40.56,77447.86,0.0,-0.94742,4e-05,7.14858]
[1777302821938,40.56,77446.43,0.0,-0.94748,4e-05,7.14221]
[1777302822945,40.56,77434.52,0.0,-0.94795,4e-05,7.09007]
[1777302823951,40.56,77431.46,0.0,-0.94807,4e-05,7.07672]
[1777302826974,40.56,77436.08,0.0,-0.94789,4e-05,7.09686]
[1777302827981,40.56,77440.74,0.0,-0.94771,4e-05,7.11717]
[1777302831002,40.56,77437.22,0.0,-0.94785,4e-05,7.10162]
[1777302832014,40.56,77440.89,0.0,-0.9477,4e-05,7.11761]
[1777302833016,40.56,77449.1,0.0,-0.94738,4e-05,7.15347]
[1777302834023,40.56,77451.79,0.0,-0.94727,4e-05,7.16514]
[1777302835031,40.56,77445.05,0.0,-0.94754,4e-05,7.13546]
[1777302836038,40.56,77442.38,0.0,-0.94765,4e-05,7.12368]
[1777302837045,40.55,77439.9,0.0,-0.94775,4e-05,7.11277]
[1777302842080,40.55,77429.23,0.0,-0.94817,4e-05,7.06598]
[1777302843087,40.55,77424.9,0.0,-0.94834,4e-05,7.04717]
[1777302845102,40.55,77429.24,0.0,-0.94817,4e-05,7.0661]
[1777302847116,40.55,77426.78,0.0,-0.94826,4e-05,7.05543]
[1777302848122,40.55,77414.89,0.0,-0.94873,4e-05,7.00389]
[1777302849129,40.55,77409.5,0.0,-0.94894,4e-05,6.98069]
[1777302850137,40.56,77406.02,0.0,-0.94907,4e-05,6.96582]
[1777302851144,40.56,77401.78,0.0,-0.94923,4e-05,6.94771]
[1777302851609,40.56,77401.78,0.0,-0.94923,4e-05,6.94771]
[1777302852151,40.56,77395.23,0.0,-0.94949,4e-05,6.91975]
[1777302853191,40.56,77395.23,0.0,-0.94949,4e-05,6.91975]
[1777302853312,40.56,77395.23,0.0,-0.94949,4e-05,6.91975]
[1777302853234,40.56,77383.78,0.0,-0.94992,4e-05,6.87093]
[1777302854166,40.56,77380.05,0.0,-0.95006,4e-05,6.85531]
[1777302855273,40.56,77380.05,0.0,-0.95006,4e-05,6.85531]
[1777302856180,40.56,77372.87,0.0,-0.95033,4e-05,6.82541]
[1777302857187,40.56,77368.94,0.0,-0.95048,4e-05,6.80905]
[1777302858194,40.56,77365.41,0.0,-0.95061,4e-05,6.79445]
[1777302859203,40.56,77355.16,0.0,-0.95099,4e-05,6.75145]
[1777302860210,40.56,77346.16,0.0,-0.95132,4e-05,6.71391]
[1777302861214,40.56,77348.81,0.0,-0.95122,4e-05,6.72559]
[1777302862222,40.56,77357.28,0.0,-0.9509,4e-05,6.76194]
[1777302863229,40.57,77369.39,0.0,-0.95043,4e-05,6.81386]
[1777302864236,40.57,77372.11,0.0,-0.95032,4e-05,6.82593]
[1777302865243,40.57,77365.8,0.0,-0.95056,4e-05,6.79952]
[1777302866250,40.57,77360.08,0.0,-0.95077,4e-05,6.77565]
[1777302867256,40.57,77356.24,0.0,-0.95091,4e-05,6.75983]
[1777302868264,40.57,77347.77,0.0,-0.95123,4e-05,6.72454]
[1777302869271,40.57,77345.32,0.0,-0.95131,4e-05,6.71471]
[1777302870278,40.57,77345.4,0.0,-0.95131,4e-05,6.71561]
[1777302871285,40.57,77340.66,0.0,-0.9515,4e-05,6.69295]
[1777302871840,40.57,77340.66,0.0,-0.9515,4e-05,6.69295]
[1777302871906,40.57,77340.66,0.0,-0.9515,4e-05,6.69295]
[1777302872021,40.57,77340.66,0.0,-0.9515,4e-05,6.69295]
[1777302874306,40.58,77333.39,0.0,-0.95176,4e-05,6.66421]
[1777302876320,40.58,77337.13,0.0,-0.9516,4e-05,6.68117]
[1777302877327,40.58,77345.44,0.0,-0.95129,4e-05,6.71674]
[1777302878333,40.58,77349.61,0.0,-0.95113,4e-05,6.73494]
[1777302879340,40.58,77352.79,0.0,-0.951,4e-05,6.74892]
[1777302880348,40.59,77358.99,0.0,-0.95076,4e-05,6.77567]
[1777302882363,40.59,77368.46,0.0,-0.9504,4e-05,6.81681]
[1777302884376,40.59,77365.9,0.0,-0.95048,4e-05,6.80717]
[1777302886327,40.59,77369.89,0.0,-0.95033,4e-05,6.82454]
[1777302886390,40.59,77374.96,0.0,-0.95013,4e-05,6.84651]
[1777302889411,40.59,77379.44,0.0,-0.94995,4e-05,6.86667]
[1777302891425,40.6,77386.07,0.0,-0.94969,4e-05,6.89563]
[1777302893439,40.6,77381.83,0.0,-0.94985,4e-05,6.87804]
[1777302895453,40.6,77384.22,0.0,-0.94975,4e-05,6.88884]
[1777302899481,40.6,77381.66,0.0,-0.94984,4e-05,6.87901]
[1777302901495,40.6,77372.06,0.0,-0.9502,4e-05,6.83866]
[1777302902502,40.6,77367.79,0.0,-0.95036,4e-05,6.82086]
[1777302904516,40.6,77370.81,0.0,-0.95024,4e-05,6.8345]
[1777302905523,40.6,77367.72,0.0,-0.95035,4e-05,6.82173]
[1777302906530,40.61,77363.94,0.0,-0.95049,4e-05,6.80608]
[1777302907537,40.61,77358.57,0.0,-0.95069,4e-05,6.78373]
[1777302908544,40.61,77355.39,0.0,-0.95081,4e-05,6.77074]
[1777302909550,40.61,77344.87,0.0,-0.9512,4e-05,6.72681]
[1777302910550,40.61,77344.87,0.0,-0.9512,4e-05,6.72681]
[1777302911287,40.61,77344.87,0.0,-0.9512,4e-05,6.72681]
[1777302911325,40.61,77328.27,0.0,-0.95181,4e-05,6.65765]
[1777302911582,40.61,77328.27,0.0,-0.95181,4e-05,6.65765]
[1777302911649,40.61,77323.38,0.0,-0.95199,4e-05,6.63787]
[1777302914379,40.61,77324.0,0.0,-0.95196,4e-05,6.64061]
[1777302913587,40.61,77332.19,0.0,-0.95166,4e-05,6.67504]
[1777302914594,40.61,77327.63,0.0,-0.95182,4e-05,6.65602]
[1777302915610,40.61,77318.96,0.0,-0.95214,4e-05,6.61992]
[1777302916614,40.61,77314.32,0.0,-0.95231,4e-05,6.60076]
[1777302918629,40.61,77309.49,0.0,-0.95249,4e-05,6.58111]
[1777302923665,40.62,77330.04,0.0,-0.95172,4e-05,6.66803]
[1777302924672,40.63,77358.72,0.0,-0.95058,4e-05,6.79544]
[1777302925679,40.63,77354.59,0.0,-0.95074,4e-05,6.7784]
[1777302926686,40.63,77348.61,0.0,-0.95096,4e-05,6.7536]
[1777302929707,40.64,77347.25,0.0,-0.95099,4e-05,6.74942]
[1777302930518,40.64,77347.25,0.0,-0.95099,4e-05,6.74942]
[1777302930714,40.64,77319.58,0.0,-0.95202,4e-05,6.63382]
[1777302931721,40.64,77314.43,0.0,-0.95223,4e-05,6.60924]
[1777302934000,40.64,77313.84,0.0,-0.95225,4e-05,6.60697]
[1777302934102,40.64,77321.98,0.0,-0.95195,4e-05,6.64112]
[1777302934746,40.64,77324.07,0.0,-0.95186,4e-05,6.65055]
[1777302935828,40.64,77324.07,0.0,-0.95186,4e-05,6.65055]
[1777302935867,40.64,77324.07,0.0,-0.95186,4e-05,6.65055]
[1777302936096,40.64,77324.07,0.0,-0.95186,4e-05,6.65055]
[1777302936156,40.64,77318.02,0.0,-0.95208,4e-05,6.62597]
[1777302937767,40.64,77322.12,0.0,-0.95192,4e-05,6.64451]
[1777302940806,40.65,77327.7,0.0,-0.95169,4e-05,6.66989]
[1777302941813,40.65,77337.56,0.0,-0.95132,4e-05,6.71127]
[1777302942822,40.65,77338.98,0.0,-0.95126,4e-05,6.71846]
[1777302944834,40.65,77323.82,0.0,-0.95181,4e-05,6.656]
[1777302945842,40.65,77323.07,0.0,-0.95184,4e-05,6.65353]
[1777302947005,40.65,77323.07,0.0,-0.95184,4e-05,6.65353]
[1777302947014,40.65,77323.07,0.0,-0.95184,4e-05,6.65353]
[1777302947272,40.65,77323.07,0.0,-0.95184,4e-05,6.65353]
[1777302947313,40.66,77328.99,0.0,-0.95161,4e-05,6.67898]
[1777302949264,40.66,77331.89,0.0,-0.9515,4e-05,6.69178]
[1777302949270,40.66,77331.89,0.0,-0.9515,4e-05,6.69178]
[1777302949336,40.66,77339.08,0.0,-0.95122,4e-05,6.72259]
[1777302949572,40.66,77339.08,0.0,-0.95122,4e-05,6.72259]
[1777302949802,40.66,77339.08,0.0,-0.95122,4e-05,6.72259]
[1777302949829,40.66,77339.08,0.0,-0.95122,4e-05,6.72259]
[1777302950046,40.66,77339.08,0.0,-0.95122,4e-05,6.72259]
[1777302950451,40.66,77339.08,0.0,-0.95122,4e-05,6.72259]
[1777302950083,40.66,77336.07,0.0,-0.95133,4e-05,6.7105]
[1777302950520,40.66,77336.07,0.0,-0.95133,4e-05,6.7105]
[1777302951884,40.66,77331.18,0.0,-0.9515,4e-05,6.69113]
[1777302954551,40.67,77331.29,0.0,-0.95149,4e-05,6.6928]
[1777302954720,40.67,77331.29,0.0,-0.95149,4e-05,6.6928]
[1777302954851,40.67,77331.29,0.0,-0.95149,4e-05,6.6928]
[1777302954905,40.67,77320.9,0.0,-0.95187,4e-05,6.64991]
[1777302955912,40.67,77315.95,0.0,-0.95204,4e-05,6.62993]
[1777302957081,40.67,77315.95,0.0,-0.95204,4e-05,6.62993]
[1777302957135,40.67,77315.95,0.0,-0.95204,4e-05,6.62993]
[1777302957269,40.67,77315.95,0.0,-0.95204,4e-05,6.62993]
[1777302957294,40.67,77314.89,0.0,-0.95208,4e-05,6.62621]
[1777302957886,40.67,77314.89,0.0,-0.95208,4e-05,6.62621]
[1777302957940,40.67,77314.89,0.0,-0.95208,4e-05,6.62621]
[1777302958020,40.67,77314.89,0.0,-0.95208,4e-05,6.62621]
[1777302958035,40.67,77314.7,0.0,-0.95208,4e-05,6.62558]
[1777302963156,40.67,77315.27,0.0,-0.95206,4e-05,6.62858]
[1777302963208,40.67,77315.27,0.0,-0.95206,4e-05,6.62858]
[1777302963269,40.67,77315.27,0.0,-0.95206,4e-05,6.62858]
[1777302963431,40.67,77315.27,0.0,-0.95206,4e-05,6.62858]
[1777302963484,40.67,77313.9,0.0,-0.9521,4e-05,6.62303]
[1777302963524,40.67,77313.9,0.0,-0.9521,4e-05,6.62303]
[1777302963667,40.67,77313.9,0.0,-0.9521,4e-05,6.62303]
[1777302963795,40.67,77313.9,0.0,-0.9521,4e-05,6.62303]
[1777302963970,40.67,77321.74,0.0,-0.95181,4e-05,6.6559]
[1777302964975,40.67,77328.59,0.0,-0.95155,4e-05,6.68524]
[1777302966066,40.67,77328.59,0.0,-0.95155,4e-05,6.68524]
[1777302966102,40.67,77328.59,0.0,-0.95155,4e-05,6.68524]
[1777302966269,40.67,77328.59,0.0,-0.95155,4e-05,6.68524]
[1777302966828,40.67,77331.33,0.0,-0.95145,4e-05,6.69734]
[1777302966835,40.67,77331.33,0.0,-0.95145,4e-05,6.69734]
[1777302967019,40.67,77331.33,0.0,-0.95145,4e-05,6.69734]
[1777302967031,40.68,77331.69,0.0,-0.95143,4e-05,6.69944]
[1777302967996,40.68,77336.96,0.0,-0.95122,4e-05,6.72217]
[1777302970482,40.68,77334.02,0.0,-0.95133,4e-05,6.71037]
[1777302970521,40.68,77333.04,0.0,-0.95136,4e-05,6.70683]
[1777302970770,40.68,77333.04,0.0,-0.95136,4e-05,6.70683]
[1777302971664,40.68,77333.98,0.0,-0.95132,4e-05,6.71136]
[1777302971735,40.68,77333.98,0.0,-0.95132,4e-05,6.71136]
[1777302971774,40.68,77333.98,0.0,-0.95132,4e-05,6.71136]
[1777302972023,40.68,77337.26,0.0,-0.95119,4e-05,6.72572]
[1777302974039,40.68,77341.82,0.0,-0.95101,4e-05,6.74603]
[1777302975381,40.68,77341.82,0.0,-0.95101,4e-05,6.74603]
[1777302975389,40.68,77341.82,0.0,-0.95101,4e-05,6.74603]
[1777302975521,40.69,77341.76,0.0,-0.95101,4e-05,6.7463]
[1777302975940,40.69,77341.76,0.0,-0.95101,4e-05,6.7463]
[1777302976020,40.69,77341.76,0.0,-0.95101,4e-05,6.7463]
[1777302976244,40.69,77341.76,0.0,-0.95101,4e-05,6.7463]
[1777302976329,40.69,77339.9,0.0,-0.95107,4e-05,6.73899]
[1777302980715,40.69,77342.27,0.0,-0.95097,4e-05,6.75111]
[1777302980766,40.69,77342.27,0.0,-0.95097,4e-05,6.75111]
[1777302981020,40.69,77342.27,0.0,-0.95097,4e-05,6.75111]
[1777302981088,40.69,77341.3,0.0,-0.951,4e-05,6.74755]
[1777302982931,40.69,77340.68,0.0,-0.95102,4e-05,6.74546]
[1777302983019,40.69,77340.68,0.0,-0.95102,4e-05,6.74546]
[1777302983334,40.69,77340.68,0.0,-0.95102,4e-05,6.74546]
[1777302983402,40.69,77340.68,0.0,-0.95102,4e-05,6.74546]
[1777302983522,40.7,77340.05,0.0,-0.95103,4e-05,6.74334]
[1777302983953,40.7,77340.05,0.0,-0.95103,4e-05,6.74334]
[1777302984020,40.7,77340.05,0.0,-0.95103,4e-05,6.74334]
[1777302984345,40.7,77340.05,0.0,-0.95103,4e-05,6.74334]
[1777302984356,40.7,77341.12,0.0,-0.95099,4e-05,6.74839]
[1777302985907,40.7,77343.25,0.0,-0.95091,4e-05,6.7579]
[1777302985989,40.7,77343.25,0.0,-0.95091,4e-05,6.7579]
[1777302985994,40.7,77343.25,0.0,-0.95091,4e-05,6.7579]
[1777302986062,40.7,77343.25,0.0,-0.95091,4e-05,6.7579]
[1777302986126,40.7,77343.09,0.0,-0.95091,4e-05,6.75775]
[1777302987133,40.7,77347.24,0.0,-0.95075,4e-05,6.77578]
[1777302989128,40.7,77349.66,0.0,-0.95065,4e-05,6.7865]
[1777302989179,40.7,77349.66,0.0,-0.95065,4e-05,6.7865]
[1777302989271,40.7,77349.66,0.0,-0.95065,4e-05,6.7865]
[1777302989614,40.7,77346.31,0.0,-0.95077,4e-05,6.77282]
[1777302989651,40.7,77346.31,0.0,-0.95077,4e-05,6.77282]
[1777302989668,40.7,77346.31,0.0,-0.95077,4e-05,6.77282]
[1777302990198,40.7,77346.31,0.0,-0.95077,4e-05,6.77282]
[1777302990272,40.7,77346.31,0.0,-0.95077,4e-05,6.77282]
[1777302990340,40.7,77334.65,0.0,-0.9512,4e-05,6.72419]
[1777302991161,40.7,77321.52,0.0,-0.95171,4e-05,6.66643]
[1777302992168,40.71,77319.98,0.0,-0.95176,4e-05,6.66064]
[1777302993174,40.71,77329.59,0.0,-0.9514,4e-05,6.70098]
[1777302993608,40.71,77329.59,0.0,-0.9514,4e-05,6.70098]
[1777302993736,40.71,77329.59,0.0,-0.9514,4e-05,6.70098]
[1777302993774,40.71,77329.59,0.0,-0.9514,4e-05,6.70098]
[1777302994182,40.71,77334.08,0.0,-0.95124,4e-05,6.71988]
[1777302995189,40.71,77347.79,0.0,-0.95072,4e-05,6.77822]
[1777302995872,40.71,77347.79,0.0,-0.95072,4e-05,6.77822]
[1777302995909,40.71,77347.79,0.0,-0.95072,4e-05,6.77822]
[1777302996022,40.71,77347.79,0.0,-0.95072,4e-05,6.77822]
[1777302996503,40.71,77347.79,0.0,-0.95072,4e-05,6.77822]
[1777302996513,40.71,77354.79,0.0,-0.95045,4e-05,6.80831]
[1777302996521,40.71,77354.79,0.0,-0.95045,4e-05,6.80831]
[1777302998912,40.71,77353.25,0.0,-0.9505,4e-05,6.80262]
[1777302999025,40.71,77353.25,0.0,-0.9505,4e-05,6.80262]
[1777302999118,40.71,77353.25,0.0,-0.9505,4e-05,6.80262]
[1777302999269,40.71,77353.25,0.0,-0.9505,4e-05,6.80262]
[1777302999328,40.71,77348.42,0.0,-0.95068,4e-05,6.78262]
[1777303000936,40.71,77345.59,0.0,-0.95078,4e-05,6.77113]
[1777303000988,40.71,77345.59,0.0,-0.95078,4e-05,6.77113]
[1777303001020,40.71,77345.59,0.0,-0.95078,4e-05,6.77113]
[1777303003799,40.71,77347.13,0.0,-0.95071,4e-05,6.77909]
[1777303003853,40.71,77347.13,0.0,-0.95071,4e-05,6.77909]
[1777303004022,40.71,77347.13,0.0,-0.95071,4e-05,6.77909]
[1777303004253,40.72,77347.39,0.0,-0.95069,4e-05,6.78064]
[1777303005168,40.72,77347.39,0.0,-0.95069,4e-05,6.78064]
[1777303005222,40.72,77347.39,0.0,-0.95069,4e-05,6.78064]
[1777303005272,40.72,77347.39,0.0,-0.95069,4e-05,6.78064]
[1777303005317,40.72,77347.39,0.0,-0.95069,4e-05,6.78064]
[1777303006303,40.72,77347.78,0.0,-0.95067,4e-05,6.78274]
[1777303006328,40.72,77347.78,0.0,-0.95067,4e-05,6.78274]
[1777303006358,40.72,77348.98,0.0,-0.95063,4e-05,6.78826]
[1777303006520,40.72,77348.98,0.0,-0.95063,4e-05,6.78826]
[1777303009141,40.72,77345.42,0.0,-0.95075,4e-05,6.77411]
[1777303009149,40.72,77345.42,0.0,-0.95075,4e-05,6.77411]
[1777303010730,40.72,77341.78,0.0,-0.95088,4e-05,6.75968]
[1777303010816,40.72,77341.78,0.0,-0.95088,4e-05,6.75968]
[1777303011148,40.72,77341.78,0.0,-0.95088,4e-05,6.75968]
[1777303011228,40.72,77341.78,0.0,-0.95088,4e-05,6.75968]
[1777303011300,40.72,77342.59,0.0,-0.95085,4e-05,6.76302]
[1777303012546,40.72,77343.08,0.0,-0.95083,4e-05,6.76556]
[1777303012769,40.72,77343.08,0.0,-0.95083,4e-05,6.76556]
[1777303013157,40.72,77343.08,0.0,-0.95083,4e-05,6.76556]
[1777303013249,40.72,77343.08,0.0,-0.95083,4e-05,6.76556]
[1777303013271,40.72,77343.08,0.0,-0.95083,4e-05,6.76556]
[1777303013315,40.72,77342.68,0.0,-0.95084,4e-05,6.76435]
[1777303015876,40.73,77340.44,0.0,-0.95091,4e-05,6.75587]
[1777303016020,40.73,77340.44,0.0,-0.95091,4e-05,6.75587]
[1777303016137,40.73,77340.44,0.0,-0.95091,4e-05,6.75587]
[1777303016332,40.73,77340.44,0.0,-0.95091,4e-05,6.75587]
[1777303016519,40.73,77340.44,0.0,-0.95091,4e-05,6.75587]
[1777303016336,40.73,77337.13,0.0,-0.95103,4e-05,6.74242]
[1777303018100,40.73,77338.98,0.0,-0.95096,4e-05,6.75073]
[1777303018152,40.73,77338.98,0.0,-0.95096,4e-05,6.75073]
[1777303018272,40.73,77338.98,0.0,-0.95096,4e-05,6.75073]
[1777303022273,40.73,77338.89,0.0,-0.95094,4e-05,6.75236]
[1777303022321,40.73,77338.89,0.0,-0.95094,4e-05,6.75236]
[1777303022519,40.73,77338.89,0.0,-0.95094,4e-05,6.75236]
[1777303022378,40.73,77334.32,0.0,-0.95111,4e-05,6.73364]
[1777303022879,40.73,77334.32,0.0,-0.95111,4e-05,6.73364]
[1777303022979,40.73,77334.32,0.0,-0.95111,4e-05,6.73364]
[1777303023020,40.73,77334.32,0.0,-0.95111,4e-05,6.73364]
[1777303023385,40.73,77335.56,0.0,-0.95106,4e-05,6.73939]
[1777303024838,40.74,77337.84,0.0,-0.95097,4e-05,6.74952]
[1777303024910,40.74,77337.84,0.0,-0.95097,4e-05,6.74952]
[1777303025025,40.74,77337.84,0.0,-0.95097,4e-05,6.74952]
[1777303025399,40.74,77343.63,0.0,-0.95075,4e-05,6.77444]
[1777303026323,40.74,77343.63,0.0,-0.95075,4e-05,6.77444]
[1777303026349,40.74,77343.63,0.0,-0.95075,4e-05,6.77444]
[1777303026492,40.74,77343.63,0.0,-0.95075,4e-05,6.77444]
[1777303026525,40.74,77351.92,0.0,-0.95043,4e-05,6.80996]
[1777303027414,40.74,77355.37,0.0,-0.9503,4e-05,6.825]
[1777303029328,40.74,77356.41,0.0,-0.95025,4e-05,6.82982]
[1777303029381,40.74,77356.41,0.0,-0.95025,4e-05,6.82982]
[1777303029525,40.74,77356.41,0.0,-0.95025,4e-05,6.82982]
[1777303033602,40.74,77353.87,0.0,-0.95033,4e-05,6.82092]
[1777303033654,40.74,77353.87,0.0,-0.95033,4e-05,6.82092]
[1777303033774,40.74,77353.87,0.0,-0.95033,4e-05,6.82092]
[1777303034256,40.74,77353.87,0.0,-0.95033,4e-05,6.82092]
[1777303034269,40.74,77353.87,0.0,-0.95033,4e-05,6.82092]
[1777303034428,40.74,77353.87,0.0,-0.95033,4e-05,6.82092]
[1777303034469,40.74,77353.43,0.0,-0.95034,4e-05,6.81942]
[1777303035927,40.75,77356.67,0.0,-0.95022,4e-05,6.83356]
[1777303036024,40.75,77356.67,0.0,-0.95022,4e-05,6.83356]
[1777303036483,40.75,77356.07,0.0,-0.95024,4e-05,6.83142]
[1777303038908,40.75,77356.9,0.0,-0.9502,4e-05,6.83569]
[1777303038960,40.75,77356.9,0.0,-0.9502,4e-05,6.83569]
[1777303039020,40.75,77356.9,0.0,-0.9502,4e-05,6.83569]
[1777303040366,40.75,77359.15,0.0,-0.95011,4e-05,6.84561]
[1777303040488,40.75,77359.15,0.0,-0.95011,4e-05,6.84561]
[1777303040520,40.75,77359.15,0.0,-0.95011,4e-05,6.84561]
[1777303040515,40.75,77356.78,0.0,-0.9502,4e-05,6.83592]
[1777303042676,40.75,77359.63,0.0,-0.95008,4e-05,6.84875]
[1777303042728,40.75,77359.63,0.0,-0.95008,4e-05,6.84875]
[1777303042770,40.75,77359.63,0.0,-0.95008,4e-05,6.84875]
[1777303044544,40.75,77355.39,0.0,-0.95024,4e-05,6.83146]
[1777303044762,40.75,77355.39,0.0,-0.95024,4e-05,6.83146]
[1777303044770,40.75,77355.39,0.0,-0.95024,4e-05,6.83146]
[1777303044933,40.75,77355.39,0.0,-0.95024,4e-05,6.83146]
[1777303045019,40.75,77355.39,0.0,-0.95024,4e-05,6.83146]
[1777303045551,40.75,77349.02,0.0,-0.95047,4e-05,6.80483]
[1777303046558,40.75,77343.8,0.0,-0.95067,4e-05,6.78258]
[1777303048571,40.75,77342.29,0.0,-0.95073,4e-05,6.77597]
[1777303051965,40.75,77342.25,0.0,-0.95073,4e-05,6.77564]
[1777303051994,40.75,77342.25,0.0,-0.95073,4e-05,6.77564]
[1777303052023,40.75,77342.25,0.0,-0.95073,4e-05,6.77564]
[1777303052051,40.75,77341.17,0.0,-0.9508,4e-05,6.76762]
[1777303055466,40.75,77341.16,0.0,-0.9508,4e-05,6.76743]
[1777303055518,40.75,77341.16,0.0,-0.9508,4e-05,6.76743]
[1777303055511,40.75,77340.08,0.0,-0.95084,4e-05,6.76337]
[1777303055779,40.75,77340.08,0.0,-0.95084,4e-05,6.76337]
[1777303055828,40.75,77340.56,0.0,-0.95081,4e-05,6.76589]
[1777303056628,40.75,77330.47,0.0,-0.95119,4e-05,6.72338]
[1777303058314,40.75,77330.47,0.0,-0.95119,4e-05,6.72338]
[1777303058400,40.75,77330.47,0.0,-0.95119,4e-05,6.72338]
[1777303058519,40.75,77330.47,0.0,-0.95119,4e-05,6.72338]
[1777303058560,40.75,77332.67,0.0,-0.95111,4e-05,6.73263]
[1777303059650,40.75,77325.59,0.0,-0.95137,4e-05,6.70291]
[1777303061519,40.75,77325.59,0.0,-0.95137,4e-05,6.70291]
[1777303060657,40.75,77314.43,0.0,-0.95179,4e-05,6.65626]
[1777303061594,40.75,77314.43,0.0,-0.95179,4e-05,6.65626]
[1777303061780,40.75,77314.43,0.0,-0.95179,4e-05,6.65626]
[1777303061820,40.75,77311.55,0.0,-0.95189,4e-05,6.64436]
[1777303063127,40.75,77311.55,0.0,-0.95189,4e-05,6.64436]
[1777303063303,40.75,77311.55,0.0,-0.95189,4e-05,6.64436]
[1777303063318,40.75,77306.86,0.0,-0.95207,4e-05,6.62497]
[1777303063678,40.75,77295.71,0.0,-0.95247,4e-05,6.57885]
[1777303064686,40.75,77293.11,0.0,-0.95257,4e-05,6.56833]
[1777303066699,40.76,77287.55,0.0,-0.95276,4e-05,6.54587]
[1777303067707,40.76,77282.43,0.0,-0.95295,4e-05,6.52505]
[1777303069721,40.76,77270.71,0.0,-0.95337,4e-05,6.47754]
[1777303070728,40.76,77271.82,0.0,-0.95332,4e-05,6.4825]
[1777303072187,40.76,77271.82,0.0,-0.95332,4e-05,6.4825]
[1777303072215,40.76,77265.7,0.0,-0.95354,4e-05,6.45782]
[1777303073035,40.76,77265.7,0.0,-0.95354,4e-05,6.45782]
[1777303073082,40.76,77233.8,0.0,-0.95467,4e-05,6.32854]
[1777303074617,40.76,77223.75,0.0,-0.95502,4e-05,6.28867]
[1777303074772,40.76,77230.11,0.0,-0.95479,4e-05,6.31429]
[1777303075738,40.76,77230.11,0.0,-0.95479,4e-05,6.31429]
[1777303076786,40.77,77239.04,0.0,-0.95446,4e-05,6.3524]
[1777303077793,40.77,77253.16,0.0,-0.95395,4e-05,6.41034]
[1777303078800,40.77,77256.7,0.0,-0.95382,4e-05,6.42528]
[1777303079807,40.77,77249.73,0.0,-0.95407,4e-05,6.39737]
[1777303081824,40.77,77256.94,0.0,-0.9538,4e-05,6.42779]
[1777303082828,40.77,77253.04,0.0,-0.95394,4e-05,6.41237]
[1777303083835,40.77,77238.84,0.0,-0.95444,4e-05,6.35521]
[1777303084844,40.78,77230.14,0.0,-0.95474,4e-05,6.32063]
[1777303085851,40.78,77222.96,0.0,-0.95498,4e-05,6.29236]
[1777303086858,40.78,77227.08,0.0,-0.95483,4e-05,6.30964]
[1777303091892,40.79,77233.08,0.0,-0.95459,4e-05,6.33717]
[1777303095921,40.79,77226.69,0.0,-0.9548,4e-05,6.3139]
[1777303096928,40.79,77223.45,0.0,-0.9549,4e-05,6.30151]
[1777303098942,40.8,77216.42,0.0,-0.95514,3e-05,6.27463]
[1777303099955,40.8,77205.39,0.0,-0.95551,3e-05,6.23118]
[1777303100962,40.8,77198.99,0.0,-0.95573,3e-05,6.20642]
[1777303103983,40.82,77197.71,0.0,-0.95569,3e-05,6.21111]
[1777303107007,40.83,77193.06,0.0,-0.95583,3e-05,6.19501]
[1777303108218,40.83,77193.06,0.0,-0.95583,3e-05,6.19501]
[1777303108307,40.83,77163.34,0.0,-0.95683,3e-05,6.07833]
[1777303109023,40.83,77140.94,0.0,-0.95758,3e-05,5.99176]
[1777303110029,40.86,77136.75,0.0,-0.95762,3e-05,5.98694]
[1777303112052,40.87,77135.77,0.0,-0.95761,3e-05,5.98654]
[1777303112132,40.87,77058.96,0.0,-0.96011,3e-05,5.69345]
[1777303113241,40.87,77058.96,0.0,-0.96011,3e-05,5.69345]
[1777303113264,40.9,77023.73,0.0,-0.96113,3e-05,5.57209]
[1777303114046,40.9,77023.73,0.0,-0.96113,3e-05,5.57209]
[1777303114068,40.91,77033.53,0.0,-0.96076,3e-05,5.61554]
[1777303115074,40.91,77030.64,0.0,-0.96085,3e-05,5.60545]
[1777303116011,40.91,77030.64,0.0,-0.96085,3e-05,5.60545]
[1777303116436,40.92,77039.71,0.0,-0.96056,3e-05,5.6399]
[1777303117451,40.92,77039.71,0.0,-0.96056,3e-05,5.6399]
[1777303117524,40.92,77047.11,0.0,-0.96032,3e-05,5.66817]
[1777303118099,40.93,77054.86,0.0,-0.96003,3e-05,5.70273]
[1777303119106,40.94,77038.83,0.0,-0.96049,3e-05,5.64754]
[1777303120113,40.94,77027.68,0.0,-0.96084,3e-05,5.60659]
[1777303120960,40.94,77027.68,0.0,-0.96084,3e-05,5.60659]
[1777303121452,40.94,77027.68,0.0,-0.96084,3e-05,5.60659]
[1777303121483,40.94,76968.69,0.0,-0.96264,3e-05,5.39143]
[1777303122129,40.97,76958.05,0.0,-0.96287,3e-05,5.36281]
[1777303123143,40.97,76958.05,0.0,-0.96287,3e-05,5.36281]
[1777303123209,40.99,76935.89,0.0,-0.96345,3e-05,5.29353]
[1777303124143,41.02,76919.61,0.0,-0.96383,3e-05,5.24687]
[1777303125151,41.05,76918.21,0.0,-0.96377,3e-05,5.25386]
[1777303126221,41.05,76918.21,0.0,-0.96377,3e-05,5.25386]
[1777303126317,41.07,76931.28,0.0,-0.96328,3e-05,5.31227]
[1777303127169,41.07,76939.68,0.0,-0.96304,3e-05,5.34233]
[1777303128177,41.1,76949.48,0.0,-0.96265,3e-05,5.38844]
[1777303128939,41.1,76949.48,0.0,-0.96265,3e-05,5.38844]
[1777303129190,41.1,76966.22,0.0,-0.96215,3e-05,5.449]
[1777303130202,41.1,76992.78,0.0,-0.96133,3e-05,5.54706]
[1777303131210,41.1,77007.57,0.0,-0.96087,3e-05,5.6016]
[1777303132217,41.1,77022.78,0.0,-0.96038,3e-05,5.65893]
[1777303132939,41.1,77022.78,0.0,-0.96038,3e-05,5.65893]
[1777303133228,41.12,77028.72,0.0,-0.96014,3e-05,5.68733]
[1777303134242,41.12,77035.42,0.0,-0.95993,3e-05,5.71293]
[1777303134774,41.12,77035.42,0.0,-0.95993,3e-05,5.71293]
[1777303135249,41.12,77039.74,0.0,-0.95978,3e-05,5.72962]
[1777303137263,41.12,77030.01,0.0,-0.96009,3e-05,5.69404]
[1777303139277,41.13,77026.07,0.0,-0.9602,3e-05,5.68025]
[1777303141415,41.13,77023.34,0.0,-0.96028,3e-05,5.67056]
[1777303141425,41.14,76984.18,0.0,-0.96146,3e-05,5.53071]
[1777303142300,41.14,76963.5,0.0,-0.96209,3e-05,5.45577]
[1777303143309,41.14,76968.76,0.0,-0.96192,3e-05,5.47562]
[1777303144316,41.14,76961.7,0.0,-0.96212,3e-05,5.45163]
[1777303144956,41.14,76961.7,0.0,-0.96212,3e-05,5.45163]
[1777303145323,41.14,76974.33,0.0,-0.96174,3e-05,5.4976]
[1777303147035,41.15,76970.97,0.0,-0.96183,3e-05,5.48699]
[1777303147337,41.15,76972.34,0.0,-0.96178,3e-05,5.49279]
[1777303149351,41.15,76978.13,0.0,-0.96159,3e-05,5.51552]
[1777303150358,41.15,76987.33,0.0,-0.9613,3e-05,5.54923]
[1777303151365,41.16,77006.91,0.0,-0.96069,3e-05,5.62219]
[1777303152371,41.16,77016.99,0.0,-0.96036,3e-05,5.66088]
[1777303153038,41.16,77016.99,0.0,-0.96036,3e-05,5.66088]
[1777303153378,41.16,77018.89,0.0,-0.9603,3e-05,5.66847]
[1777303155393,41.16,77011.49,0.0,-0.96052,3e-05,5.64197]
[1777303156104,41.16,77011.49,0.0,-0.96052,3e-05,5.64197]
[1777303156401,41.16,76997.58,0.0,-0.96096,3e-05,5.59049]
[1777303157408,41.17,76997.4,0.0,-0.96095,3e-05,5.59098]
[1777303158414,41.17,77011.31,0.0,-0.96051,3e-05,5.64307]
[1777303159421,41.17,77015.03,0.0,-0.96039,3e-05,5.65741]
[1777303159809,41.17,77015.03,0.0,-0.96039,3e-05,5.65741]
[1777303160432,41.17,77011.0,0.0,-0.96051,3e-05,5.64294]
[1777303162443,41.17,77001.96,0.0,-0.96079,3e-05,5.61052]
[1777303163456,41.17,76985.06,0.0,-0.96131,3e-05,5.54884]
[1777303164032,41.17,76985.06,0.0,-0.96131,3e-05,5.54884]
[1777303164461,41.17,76976.35,0.0,-0.96157,3e-05,5.51761]
[1777303165468,41.18,76975.65,0.0,-0.96158,3e-05,5.51578]
[1777303166481,41.18,76959.07,0.0,-0.96208,3e-05,5.45613]
[1777303167484,41.18,76948.93,0.0,-0.96238,3e-05,5.42025]
[1777303168042,41.18,76948.93,0.0,-0.96238,3e-05,5.42025]
[1777303168492,41.18,76936.79,0.0,-0.96274,3e-05,5.3774]
[1777303169501,41.2,76931.88,0.0,-0.9628,3e-05,5.36912]
[1777303170507,41.23,76925.11,0.0,-0.96293,3e-05,5.3543]
[1777303171516,41.25,76936.59,0.0,-0.96252,3e-05,5.40218]
[1777303172036,41.25,76936.59,0.0,-0.96252,3e-05,5.40218]
[1777303172523,41.25,76959.98,0.0,-0.96181,3e-05,5.48768]
[1777303173530,41.25,76960.48,0.0,-0.96178,3e-05,5.49025]
[1777303174032,41.25,76960.48,0.0,-0.96178,3e-05,5.49025]
[1777303176027,41.26,76961.43,0.0,-0.96174,3e-05,5.4952]
[1777303176551,41.26,76962.32,0.0,-0.96171,3e-05,5.49918]
[1777303178565,41.26,76955.59,0.0,-0.9619,3e-05,5.47618]
[1777303179573,41.26,76961.44,0.0,-0.96172,3e-05,5.49821]
[1777303180580,41.27,76978.7,0.0,-0.96118,3e-05,5.56201]
[1777303181587,41.27,76995.95,0.0,-0.96064,3e-05,5.62616]
[1777303182736,41.27,76995.95,0.0,-0.96064,3e-05,5.62616]
[1777303182594,41.27,77002.19,0.0,-0.96044,3e-05,5.64978]
[1777303183601,41.27,77003.28,0.0,-0.96041,3e-05,5.6543]
[1777303186717,41.27,77002.2,0.0,-0.96043,3e-05,5.65123]
[1777303187629,41.27,76988.86,0.0,-0.96084,3e-05,5.60288]
[1777303188636,41.27,76992.14,0.0,-0.96073,3e-05,5.61553]
[1777303188786,41.27,76992.14,0.0,-0.96073,3e-05,5.61553]
[1777303189642,41.28,76984.39,0.0,-0.96097,3e-05,5.58751]
[1777303190650,41.28,76977.55,0.0,-0.96117,3e-05,5.56296]
[1777303190777,41.28,76977.55,0.0,-0.96117,3e-05,5.56296]
[1777303191657,41.28,76970.02,0.0,-0.9614,3e-05,5.53601]
[1777303192663,41.28,76972.34,0.0,-0.96132,3e-05,5.54516]
[1777303194678,41.28,76968.35,0.0,-0.96143,3e-05,5.53186]
[1777303195685,41.28,76973.69,0.0,-0.96126,3e-05,5.55206]
[1777303197698,41.29,76980.44,0.0,-0.96105,3e-05,5.5781]
[1777303198413,41.29,76980.44,0.0,-0.96105,3e-05,5.5781]
[1777303200542,41.29,76984.42,0.0,-0.96091,3e-05,5.59391]
[1777303200724,41.29,76991.97,0.0,-0.96067,3e-05,5.62231]
[1777303201731,41.29,77000.91,0.0,-0.96039,3e-05,5.65592]
[1777303202737,41.29,77000.6,0.0,-0.9604,3e-05,5.65524]
[1777303203745,41.3,76989.24,0.0,-0.96075,3e-05,5.6137]
[1777303204752,41.3,76996.87,0.0,-0.9605,3e-05,5.64243]
[1777303205759,41.3,77000.43,0.0,-0.96039,3e-05,5.65611]
[1777303208780,41.3,76996.05,0.0,-0.96051,3e-05,5.6413]
[1777303210797,41.3,77001.11,0.0,-0.96035,3e-05,5.66103]
[1777303211805,41.3,77008.21,0.0,-0.96012,3e-05,5.68785]
[1777303214401,41.31,77011.78,0.0,-0.96,3e-05,5.70155]
[1777303214479,41.31,77019.98,0.0,-0.95974,3e-05,5.73288]
[1777303214828,41.31,77028.97,0.0,-0.95945,3e-05,5.76656]
[1777303216603,41.31,77028.97,0.0,-0.95945,3e-05,5.76656]
[1777303216693,41.31,77033.67,0.0,-0.9593,3e-05,5.78475]
[1777303216847,41.31,77006.43,0.0,-0.96016,3e-05,5.68287]
[1777303217850,41.31,77003.21,0.0,-0.96026,3e-05,5.67132]
[1777303218857,41.31,77012.03,0.0,-0.95998,3e-05,5.70456]
[1777303220182,41.31,77012.03,0.0,-0.95998,3e-05,5.70456]
[1777303220183,41.31,77009.77,0.0,-0.96005,3e-05,5.69652]
[1777303220871,41.31,77005.76,0.0,-0.96017,3e-05,5.68199]
[1777303221878,41.31,77010.22,0.0,-0.96002,3e-05,5.699]
[1777303224429,41.31,77012.28,0.0,-0.95996,3e-05,5.70706]
[1777303224523,41.32,77019.25,0.0,-0.95973,3e-05,5.73378]
[1777303224899,41.32,77026.42,0.0,-0.9595,3e-05,5.76064]
[1777303225907,41.32,77018.72,0.0,-0.95974,3e-05,5.73209]
[1777303226913,41.32,77017.01,0.0,-0.9598,3e-05,5.72603]
[1777303227920,41.32,77026.11,0.0,-0.9595,3e-05,5.76043]
[1777303228926,41.32,77026.46,0.0,-0.95949,3e-05,5.76203]
[1777303230941,41.32,77035.19,0.0,-0.95921,3e-05,5.7954]
[1777303231948,41.32,77032.62,0.0,-0.95931,3e-05,5.7829]
[1777303233961,41.32,77028.04,0.0,-0.95945,3e-05,5.7662]
[1777303235976,41.32,77041.37,0.0,-0.95902,3e-05,5.81693]
[1777303236983,41.32,77046.09,0.0,-0.95886,3e-05,5.83497]
[1777303238997,41.32,77051.52,0.0,-0.95868,3e-05,5.85586]
[1777303241011,41.32,77047.79,0.0,-0.9588,3e-05,5.842]
[1777303242526,41.32,77047.79,0.0,-0.9588,3e-05,5.842]
[1777303242626,41.32,77054.97,0.0,-0.95857,3e-05,5.8695]
[1777303244530,41.32,77055.03,0.0,-0.95857,3e-05,5.86973]
[1777303244630,41.33,77052.88,0.0,-0.95863,3e-05,5.86182]
[1777303246052,41.33,77041.7,0.0,-0.95899,3e-05,5.81966]
[1777303247059,41.33,77053.37,0.0,-0.95861,3e-05,5.86404]
[1777303248519,41.33,77053.37,0.0,-0.95861,3e-05,5.86404]
[1777303248569,41.33,77056.7,0.0,-0.9585,3e-05,5.87693]
[1777303249073,41.33,77050.71,0.0,-0.9587,3e-05,5.85419]
[1777303252525,41.33,77052.28,0.0,-0.95865,3e-05,5.86044]
[1777303254112,41.33,77061.14,0.0,-0.95835,3e-05,5.8945]
[1777303255116,41.33,77068.66,0.0,-0.95811,3e-05,5.92327]
[1777303256122,41.33,77072.57,0.0,-0.95798,3e-05,5.93825]
[1777303260152,41.33,77059.11,0.0,-0.95842,3e-05,5.88693]
[1777303261707,41.33,77059.11,0.0,-0.95842,3e-05,5.88693]
[1777303261740,41.33,77042.01,0.0,-0.95897,3e-05,5.82239]
[1777303262520,41.33,77042.01,0.0,-0.95897,3e-05,5.82239]
[1777303262621,41.33,77033.72,0.0,-0.95923,3e-05,5.79137]
[1777303264527,41.33,77031.06,0.0,-0.95932,3e-05,5.78137]
[1777303264626,41.33,77033.81,0.0,-0.95923,3e-05,5.79221]
[1777303265862,41.33,77034.5,0.0,-0.9592,3e-05,5.79481]
[1777303265915,41.33,77034.5,0.0,-0.9592,3e-05,5.79481]
[1777303266024,41.33,77034.5,0.0,-0.9592,3e-05,5.79481]
[1777303268213,41.33,77030.92,0.0,-0.95931,3e-05,5.78205]
[1777303271603,41.33,77030.42,0.0,-0.95932,3e-05,5.78069]
[1777303271637,41.33,77030.42,0.0,-0.95932,3e-05,5.78069]
[1777303271770,41.33,77030.42,0.0,-0.95932,3e-05,5.78069]
[1777303271803,41.33,77036.84,0.0,-0.95911,3e-05,5.80533]
[1777303276269,41.34,77033.1,0.0,-0.95923,3e-05,5.79215]
[1777303277276,41.34,77020.37,0.0,-0.95963,3e-05,5.74461]
[1777303279290,41.34,77024.43,0.0,-0.9595,3e-05,5.76038]
[1777303282523,41.34,77023.3,0.0,-0.95953,3e-05,5.75674]
[1777303282571,41.34,77018.17,0.0,-0.95968,3e-05,5.73812]
[1777303283319,41.34,77011.77,0.0,-0.95989,3e-05,5.71422]
[1777303284326,41.34,77006.56,0.0,-0.96005,3e-05,5.69514]
[1777303285362,41.34,76981.97,0.0,-0.96081,3e-05,5.6045]
[1777303286276,41.34,76981.97,0.0,-0.96081,3e-05,5.6045]
[1777303286377,41.34,76964.77,0.0,-0.96134,3e-05,5.54182]
[1777303287380,41.35,76977.46,0.0,-0.96095,3e-05,5.58885]
[1777303288397,41.35,76987.53,0.0,-0.96063,3e-05,5.62657]
[1777303289396,41.35,77000.14,0.0,-0.96023,3e-05,5.67379]
[1777303290094,41.35,77000.14,0.0,-0.96023,3e-05,5.67379]
[1777303290403,41.35,77007.59,0.0,-0.95999,3e-05,5.70198]
[1777303291410,41.35,77007.3,0.0,-0.96002,3e-05,5.6983]
[1777303292417,41.35,77008.04,0.0,-0.95999,3e-05,5.70143]
[1777303293431,41.35,76997.97,0.0,-0.9603,3e-05,5.6644]
[1777303294228,41.35,76997.97,0.0,-0.9603,3e-05,5.6644]
[1777303294438,41.35,76972.86,0.0,-0.96108,3e-05,5.57221]
[1777303295445,41.35,76962.2,0.0,-0.9614,3e-05,5.53365]
[1777303296452,41.36,76965.96,0.0,-0.96128,3e-05,5.54797]
[1777303297459,41.36,76947.45,0.0,-0.96184,3e-05,5.48123]
[1777303298193,41.36,76947.45,0.0,-0.96184,3e-05,5.48123]
[1777303298466,41.36,76948.06,0.0,-0.96182,3e-05,5.48407]
[1777303299473,41.36,76946.99,0.0,-0.96184,3e-05,5.48092]
[1777303300291,41.36,76946.99,0.0,-0.96184,3e-05,5.48092]
[1777303300480,41.36,76949.98,0.0,-0.96175,3e-05,5.49249]
[1777303302151,41.36,76952.42,0.0,-0.96167,3e-05,5.50208]
[1777303302281,41.36,76952.42,0.0,-0.96167,3e-05,5.50208]
[1777303302522,41.36,76952.42,0.0,-0.96167,3e-05,5.50208]
[1777303302567,41.37,76950.79,0.0,-0.9617,3e-05,5.49756]
[1777303304508,41.37,76931.35,0.0,-0.96229,3e-05,5.42796]
[1777303305515,41.37,76925.59,0.0,-0.96245,3e-05,5.40877]
[1777303307529,41.38,76916.93,0.0,-0.96269,3e-05,5.3794]
[1777303308536,41.38,76906.15,0.0,-0.963,3e-05,5.34181]
[1777303309757,41.38,76906.15,0.0,-0.963,3e-05,5.34181]
[1777303309847,41.38,76885.54,0.0,-0.9636,3e-05,5.26971]
[1777303310575,41.38,76831.28,0.0,-0.96516,3e-05,5.08064]
[1777303311840,41.38,76831.28,0.0,-0.96516,3e-05,5.08064]
[1777303311852,41.42,76813.42,0.0,-0.96553,3e-05,5.03474]
[1777303313623,41.42,76808.55,0.0,-0.96567,3e-05,5.01812]
[1777303313718,41.43,76803.68,0.0,-0.96577,3e-05,5.00485]
[1777303314560,41.43,76803.68,0.0,-0.96577,3e-05,5.00485]
[1777303314586,41.43,76794.18,0.0,-0.96603,3e-05,4.9729]
[1777303316639,41.43,76785.25,0.0,-0.96628,3e-05,4.94307]
[1777303317627,41.43,76777.19,0.0,-0.96649,3e-05,4.9163]
[1777303318634,41.43,76776.07,0.0,-0.96652,3e-05,4.91293]
[1777303319153,41.43,76776.07,0.0,-0.96652,3e-05,4.91293]
[1777303319535,41.43,76776.07,0.0,-0.96652,3e-05,4.91293]
[1777303319890,41.43,76776.07,0.0,-0.96652,3e-05,4.91293]
[1777303319644,41.43,76772.96,0.0,-0.9666,3e-05,4.90294]
[1777303320523,41.43,76772.96,0.0,-0.9666,3e-05,4.90294]
[1777303320648,41.43,76781.61,0.0,-0.96636,3e-05,4.93245]
[1777303321659,41.43,76767.75,0.0,-0.96674,3e-05,4.88593]
[1777303322680,41.43,76770.56,0.0,-0.96666,3e-05,4.89629]
[1777303322978,41.43,76770.56,0.0,-0.96666,3e-05,4.89629]
[1777303323679,41.43,76766.61,0.0,-0.96676,3e-05,4.88354]
[1777303324688,41.44,76779.09,0.0,-0.96642,3e-05,4.9259]
[1777303325694,41.45,76800.05,0.0,-0.9658,3e-05,5.00102]
[1777303326915,41.45,76800.05,0.0,-0.9658,3e-05,5.00102]
[1777303326701,41.45,76803.62,0.0,-0.9657,3e-05,5.01346]
[1777303327709,41.45,76785.6,0.0,-0.9662,3e-05,4.95266]
[1777303328716,41.45,76762.96,0.0,-0.96681,3e-05,4.87703]
[1777303329723,41.45,76760.22,0.0,-0.96688,3e-05,4.8684]
[1777303330804,41.45,76760.22,0.0,-0.96688,3e-05,4.8684]
[1777303330840,41.45,76749.46,0.0,-0.96717,3e-05,4.83313]
[1777303331737,41.45,76738.87,0.0,-0.96745,3e-05,4.79866]
[1777303332746,41.45,76711.41,0.0,-0.96817,3e-05,4.70922]
[1777303333755,41.49,76685.15,0.0,-0.96875,3e-05,4.63628]
[1777303334582,41.49,76685.15,0.0,-0.96875,3e-05,4.63628]
[1777303334761,41.51,76659.25,0.0,-0.96934,3e-05,4.56224]
[1777303335664,41.51,76659.25,0.0,-0.96934,3e-05,4.56224]
[1777303335768,41.53,76652.08,0.0,-0.96944,3e-05,4.54951]
[1777303336783,41.54,76642.05,0.0,-0.96968,3e-05,4.51878]
[1777303337036,41.54,76642.05,0.0,-0.96968,3e-05,4.51878]
[1777303337606,41.54,76642.05,0.0,-0.96968,3e-05,4.51878]
[1777303337787,41.54,76627.98,0.0,-0.97002,2e-05,4.47556]
[1777303338655,41.54,76627.98,0.0,-0.97002,2e-05,4.47556]
[1777303338798,41.57,76621.66,0.0,-0.97009,2e-05,4.46723]
[1777303339478,41.57,76621.66,0.0,-0.97009,2e-05,4.46723]
[1777303339808,41.6,76624.73,0.0,-0.96992,2e-05,4.48845]
[1777303340823,41.63,76637.68,0.0,-0.9695,3e-05,4.5405]
[1777303341828,41.63,76621.41,0.0,-0.9699,2e-05,4.49028]
[1777303342835,41.66,76613.83,0.0,-0.97,2e-05,4.47768]
[1777303343160,41.66,76613.83,0.0,-0.97,2e-05,4.47768]
[1777303343843,41.69,76617.28,0.0,-0.96982,2e-05,4.49986]
[1777303344589,41.69,76617.28,0.0,-0.96982,2e-05,4.49986]
[1777303344856,41.72,76606.82,0.0,-0.96999,2e-05,4.47804]
[1777303345856,41.75,76649.21,0.0,-0.96884,3e-05,4.62336]
[1777303346863,41.79,76683.73,0.0,-0.96779,3e-05,4.75341]
[1777303347172,41.79,76683.73,0.0,-0.96779,3e-05,4.75341]
[1777303347876,41.81,76724.16,0.0,-0.96666,3e-05,4.89308]
[1777303348481,41.81,76724.16,0.0,-0.96666,3e-05,4.89308]
[1777303348880,41.84,76719.34,0.0,-0.96668,3e-05,4.89001]
[1777303349886,41.84,76727.58,0.0,-0.96646,3e-05,4.91784]
[1777303350895,41.85,76719.95,0.0,-0.96663,3e-05,4.89648]
[1777303351899,41.85,76718.35,0.0,-0.96669,3e-05,4.88881]
[1777303352907,41.86,76698.61,0.0,-0.96721,3e-05,4.82411]
[1777303353914,41.87,76704.38,0.0,-0.96701,3e-05,4.84859]
[1777303354505,41.87,76704.38,0.0,-0.96701,3e-05,4.84859]
[1777303354921,41.88,76714.16,0.0,-0.96671,3e-05,4.88596]
[1777303355665,41.88,76714.16,0.0,-0.96671,3e-05,4.88596]
[1777303355928,41.88,76732.35,0.0,-0.96621,3e-05,4.94691]
[1777303356935,41.88,76729.65,0.0,-0.96628,3e-05,4.93824]
[1777303357319,41.88,76729.65,0.0,-0.96628,3e-05,4.93824]
[1777303357942,41.88,76728.28,0.0,-0.96632,3e-05,4.93403]
[1777303358218,41.88,76728.28,0.0,-0.96632,3e-05,4.93403]
[1777303358949,41.89,76717.87,0.0,-0.96659,3e-05,4.89977]
[1777303359514,41.89,76717.87,0.0,-0.96659,3e-05,4.89977]
[1777303359986,41.89,76708.94,0.0,-0.96683,3e-05,4.87063]
[1777303360982,41.89,76695.87,0.0,-0.96718,3e-05,4.82799]
[1777303361540,41.89,76695.87,0.0,-0.96718,3e-05,4.82799]
[1777303361986,41.89,76700.73,0.0,-0.96704,3e-05,4.84444]
[1777303362995,41.9,76711.61,0.0,-0.96671,3e-05,4.88573]
[1777303364016,41.91,76715.76,0.0,-0.96655,3e-05,4.9045]
[1777303365015,41.92,76709.33,0.0,-0.96672,3e-05,4.88363]
[1777303367030,41.92,76723.72,0.0,-0.96633,3e-05,4.93226]
[1777303368265,41.92,76724.35,0.0,-0.96631,3e-05,4.9348]
[1777303369044,41.92,76722.66,0.0,-0.96635,3e-05,4.92954]
[1777303371071,41.92,76703.99,0.0,-0.96684,3e-05,4.8689]
[1777303372249,41.92,76703.99,0.0,-0.96684,3e-05,4.8689]
[1777303372253,41.93,76704.37,0.0,-0.96682,3e-05,4.87206]
[1777303375086,41.97,76719.78,0.0,-0.96626,3e-05,4.94023]
[1777303376317,41.97,76719.78,0.0,-0.96626,3e-05,4.94023]
[1777303376524,41.97,76719.78,0.0,-0.96626,3e-05,4.94023]
[1777303376530,42.04,76732.73,0.0,-0.96567,3e-05,5.01241]
[1777303377100,42.04,76720.34,0.0,-0.96601,3e-05,4.97091]
[1777303379023,42.04,76720.34,0.0,-0.96601,3e-05,4.97091]
[1777303378106,42.09,76716.09,0.0,-0.96597,3e-05,4.97511]
[1777303379114,42.13,76721.29,0.0,-0.96567,3e-05,5.01124]
[1777303380121,42.18,76726.71,0.0,-0.96537,3e-05,5.04806]
[1777303381477,42.18,76726.71,0.0,-0.96537,3e-05,5.04806]
[1777303381562,42.27,76703.32,0.0,-0.96571,3e-05,5.00481]
[1777303382136,42.27,76669.1,0.0,-0.96664,3e-05,4.89146]
[1777303383143,42.31,76669.87,0.0,-0.96647,3e-05,4.91205]
[1777303384150,42.36,76671.03,0.0,-0.96627,3e-05,4.93549]
[1777303385337,42.36,76671.03,0.0,-0.96627,3e-05,4.93549]
[1777303385358,42.46,76680.68,0.0,-0.9657,3e-05,5.00543]
[1777303386174,42.46,76676.31,0.0,-0.96582,3e-05,4.99091]
[1777303387175,42.5,76676.51,0.0,-0.96566,3e-05,5.00943]
[1777303388183,42.55,76684.83,0.0,-0.96529,3e-05,5.05492]
[1777303389827,42.55,76684.83,0.0,-0.96529,3e-05,5.05492]
[1777303389924,42.63,76681.65,0.0,-0.96509,3e-05,5.07827]
[1777303390196,42.63,76674.04,0.0,-0.9653,3e-05,5.05285]
[1777303392034,42.63,76674.04,0.0,-0.9653,3e-05,5.05285]
[1777303391203,42.67,76669.02,0.0,-0.9653,3e-05,5.05248]
[1777303392209,42.72,76667.05,0.0,-0.96521,3e-05,5.06234]
[1777303394028,42.72,76667.05,0.0,-0.96521,3e-05,5.06234]
[1777303393217,42.78,76661.33,0.0,-0.96515,3e-05,5.06954]
[1777303394225,42.82,76656.18,0.0,-0.96516,3e-05,5.06863]
[1777303396032,42.82,76656.18,0.0,-0.96516,3e-05,5.06863]
[1777303395232,42.86,76660.43,0.0,-0.9649,3e-05,5.09899]
[1777303396239,42.9,76665.61,0.0,-0.96463,3e-05,5.13196]
[1777303397246,42.94,76675.9,0.0,-0.96422,3e-05,5.18157]
[1777303398256,42.98,76677.72,0.0,-0.96405,3e-05,5.2019]
[1777303400025,42.98,76677.72,0.0,-0.96405,3e-05,5.2019]
[1777303402023,43.04,76676.23,0.0,-0.96386,3e-05,5.22418]
[1777303402040,43.08,76678.82,0.0,-0.96367,3e-05,5.24626]
[1777303403816,43.11,76679.12,0.0,-0.96356,3e-05,5.26019]
[1777303403833,43.14,76685.24,0.0,-0.96328,3e-05,5.29363]
[1777303404298,43.18,76693.28,0.0,-0.9629,3e-05,5.33877]
[1777303405305,43.23,76698.64,0.0,-0.9626,3e-05,5.37404]
[1777303406321,43.23,76709.29,0.0,-0.96229,3e-05,5.41068]
[1777303407322,43.3,76706.34,0.0,-0.96211,3e-05,5.43213]
[1777303409565,43.34,76704.0,0.0,-0.96205,3e-05,5.43924]
[1777303409716,43.38,76688.84,0.0,-0.96236,3e-05,5.40204]
[1777303410343,43.42,76688.4,0.0,-0.96224,3e-05,5.41605]
[1777303411355,43.46,76696.64,0.0,-0.96189,3e-05,5.45671]
[1777303412361,43.49,76695.61,0.0,-0.96179,3e-05,5.46763]
[1777303413515,43.49,76695.61,0.0,-0.96179,3e-05,5.46763]
[1777303413588,43.53,76689.11,0.0,-0.96186,3e-05,5.45949]
[1777303417866,43.62,76686.74,0.0,-0.96161,3e-05,5.4887]
[1777303420039,43.66,76690.23,0.0,-0.96135,3e-05,5.51857]
[1777303419410,43.69,76693.78,0.0,-0.96118,3e-05,5.53927]
[1777303420416,43.71,76695.39,0.0,-0.96106,3e-05,5.55288]
[1777303422431,43.74,76689.55,0.0,-0.9611,3e-05,5.54811]
[1777303426303,43.8,76686.96,0.0,-0.96098,3e-05,5.56209]
[1777303426459,43.82,76660.9,0.0,-0.96167,3e-05,5.47956]
[1777303427466,43.84,76654.94,0.0,-0.96177,3e-05,5.46782]
[1777303429480,43.89,76657.14,0.0,-0.96155,3e-05,5.49304]
[1777303430487,43.91,76661.97,0.0,-0.96134,3e-05,5.51805]
[1777303431823,43.93,76654.72,0.0,-0.96148,3e-05,5.50106]
[1777303432501,43.95,76663.31,0.0,-0.96116,3e-05,5.53885]
[1777303433508,43.97,76668.4,0.0,-0.96095,3e-05,5.56403]
[1777303434515,43.98,76672.8,0.0,-0.96076,3e-05,5.58641]
[1777303439550,44.06,76678.11,0.0,-0.96032,3e-05,5.63685]
[1777303440558,44.08,76684.33,0.0,-0.96009,3e-05,5.66435]
[1777303441564,44.09,76667.49,0.0,-0.96054,3e-05,5.6111]
[1777303442573,44.11,76665.96,0.0,-0.96053,3e-05,5.61199]
[1777303443578,44.12,76671.77,0.0,-0.96031,3e-05,5.63833]
[1777303444350,44.12,76671.77,0.0,-0.96031,3e-05,5.63833]
[1777303444586,44.14,76689.73,0.0,-0.95973,3e-05,5.70674]
[1777303445915,44.14,76689.73,0.0,-0.95973,3e-05,5.70674]
[1777303446026,44.14,76689.73,0.0,-0.95973,3e-05,5.70674]
[1777303446136,44.14,76689.73,0.0,-0.95973,3e-05,5.70674]
[1777303446129,44.16,76698.32,0.0,-0.95939,3e-05,5.74627]
[1777303446600,44.18,76712.48,0.0,-0.95889,3e-05,5.80493]
[1777303448025,44.18,76712.48,0.0,-0.95889,3e-05,5.80493]
[1777303448126,44.2,76724.42,0.0,-0.95845,3e-05,5.85502]
[1777303448614,44.22,76719.72,0.0,-0.95854,3e-05,5.84516]
[1777303450023,44.22,76719.72,0.0,-0.95854,3e-05,5.84516]
[1777303450123,44.22,76717.35,0.0,-0.95859,3e-05,5.83895]
[1777303450628,44.24,76712.93,0.0,-0.95866,3e-05,5.83037]
[1777303451635,44.26,76698.94,0.0,-0.95902,3e-05,5.78808]
[1777303452642,44.28,76696.01,0.0,-0.95904,3e-05,5.78558]
[1777303453522,44.28,76696.01,0.0,-0.95904,3e-05,5.78558]
[1777303454024,44.28,76696.01,0.0,-0.95904,3e-05,5.78558]
[1777303454126,44.3,76692.43,0.0,-0.95908,3e-05,5.7808]
[1777303454656,44.32,76682.74,0.0,-0.9593,3e-05,5.75458]
[1777303455669,44.34,76671.63,0.0,-0.95956,3e-05,5.72387]
[1777303456674,44.36,76650.39,0.0,-0.96012,3e-05,5.65855]
[1777303457286,44.36,76650.39,0.0,-0.96012,3e-05,5.65855]
[1777303458020,44.36,76650.39,0.0,-0.96012,3e-05,5.65855]
[1777303458050,44.38,76646.51,0.0,-0.96015,3e-05,5.65475]
[1777303458686,44.41,76637.76,0.0,-0.96032,3e-05,5.63414]
[1777303459693,44.43,76637.75,0.0,-0.96024,3e-05,5.64406]
[1777303461711,44.48,76627.15,0.0,-0.96038,3e-05,5.6266]
[1777303462477,44.48,76627.15,0.0,-0.96038,3e-05,5.6266]
[1777303462718,44.5,76632.21,0.0,-0.96015,3e-05,5.65396]
[1777303467022,44.57,76632.86,0.0,-0.95989,3e-05,5.68401]
[1777303467752,44.62,76644.82,0.0,-0.95938,3e-05,5.74302]
[1777303468916,44.62,76644.82,0.0,-0.95938,3e-05,5.74302]
[1777303468955,44.64,76650.02,0.0,-0.95916,3e-05,5.76907]
[1777303469770,44.66,76659.2,0.0,-0.95882,3e-05,5.80868]
[1777303470777,44.67,76660.1,0.0,-0.95873,3e-05,5.81866]
[1777303471784,44.69,76664.23,0.0,-0.95857,3e-05,5.83674]
[1777303472524,44.69,76664.23,0.0,-0.95857,3e-05,5.83674]
[1777303472791,44.7,76666.89,0.0,-0.95843,3e-05,5.85236]
[1777303473667,44.7,76666.89,0.0,-0.95843,3e-05,5.85236]
[1777303473782,44.7,76666.89,0.0,-0.95843,3e-05,5.85236]
[1777303473826,44.72,76673.23,0.0,-0.95819,3e-05,5.88076]
[1777303475747,44.72,76673.8,0.0,-0.95817,3e-05,5.88334]
[1777303475816,44.72,76674.11,0.0,-0.95815,3e-05,5.88499]
[1777303476937,44.72,76674.11,0.0,-0.95815,3e-05,5.88499]
[1777303477014,44.72,76677.22,0.0,-0.95805,3e-05,5.89654]
[1777303477629,44.72,76677.22,0.0,-0.95805,3e-05,5.89654]
[1777303477950,44.72,76681.82,0.0,-0.95791,3e-05,5.91336]
[1777303478463,44.72,76681.82,0.0,-0.95791,3e-05,5.91336]
[1777303478851,44.73,76670.5,0.0,-0.95825,3e-05,5.87383]
[1777303479864,44.73,76651.62,0.0,-0.95881,3e-05,5.80802]
[1777303480872,44.73,76641.56,0.0,-0.95911,3e-05,5.77352]
[1777303482182,44.73,76641.56,0.0,-0.95911,3e-05,5.77352]
[1777303482197,44.75,76632.95,0.0,-0.9593,3e-05,5.75078]
[1777303482886,44.77,76631.6,0.0,-0.95927,3e-05,5.75369]
[1777303484286,44.79,76633.06,0.0,-0.95916,3e-05,5.76632]
[1777303484900,44.79,76630.98,0.0,-0.95922,3e-05,5.75981]
[1777303485907,44.81,76625.43,0.0,-0.95932,3e-05,5.74796]
[1777303486914,44.83,76618.34,0.0,-0.95946,3e-05,5.73098]
[1777303487920,44.84,76619.94,0.0,-0.95935,3e-05,5.7444]
[1777303488928,44.86,76624.3,0.0,-0.95915,3e-05,5.76718]
[1777303490942,44.9,76631.1,0.0,-0.95882,3e-05,5.80508]
[1777303493964,44.9,76625.0,0.0,-0.95899,3e-05,5.78583]
[1777303495978,44.94,76620.89,0.0,-0.95899,3e-05,5.78541]
[1777303497992,44.97,76627.28,0.0,-0.95868,3e-05,5.82154]
[1777303498998,44.98,76630.4,0.0,-0.95858,3e-05,5.83308]
[1777303502275,44.98,76631.54,0.0,-0.95853,3e-05,5.83894]
[1777303504044,44.98,76619.31,0.0,-0.95888,3e-05,5.79752]
[1777303504270,44.98,76619.31,0.0,-0.95888,3e-05,5.79752]
[1777303505051,45.0,76618.14,0.0,-0.95886,3e-05,5.80026]
[1777303510086,45.07,76629.54,0.0,-0.95828,3e-05,5.86702]
[1777303511093,45.07,76625.81,0.0,-0.95839,3e-05,5.85453]
[1777303512100,45.07,76621.75,0.0,-0.9585,3e-05,5.84094]
[1777303513106,45.09,76618.17,0.0,-0.95856,3e-05,5.83449]
[1777303518184,45.12,76601.74,0.0,-0.95892,3e-05,5.79132]
[1777303518897,45.12,76601.74,0.0,-0.95892,3e-05,5.79132]
[1777303519225,45.12,76601.74,0.0,-0.95892,3e-05,5.79132]
[1777303519164,45.12,76576.71,0.0,-0.95966,3e-05,5.70563]
[1777303520171,45.14,76576.76,0.0,-0.95958,3e-05,5.71393]
[1777303520854,45.14,76576.76,0.0,-0.95958,3e-05,5.71393]
[1777303521178,45.16,76577.38,0.0,-0.9595,3e-05,5.724]
[1777303522155,45.16,76577.38,0.0,-0.9595,3e-05,5.724]
[1777303522185,45.18,76586.27,0.0,-0.95917,3e-05,5.76239]
[1777303523192,45.2,76582.8,0.0,-0.95921,3e-05,5.75753]
[1777303524202,45.22,76598.84,0.0,-0.95867,3e-05,5.82022]
[1777303525210,45.22,76608.49,0.0,-0.95838,3e-05,5.85384]
[1777303526217,45.22,76607.3,0.0,-0.95841,3e-05,5.85026]
[1777303527504,45.22,76604.38,0.0,-0.95849,3e-05,5.84065]
[1777303528231,45.22,76606.55,0.0,-0.95842,3e-05,5.84878]
[1777303530245,45.23,76610.51,0.0,-0.9583,3e-05,5.86374]
[1777303532259,45.23,76605.28,0.0,-0.95846,3e-05,5.84354]
[1777303535281,45.23,76600.84,0.0,-0.95858,3e-05,5.82981]
[1777303537294,45.24,76606.66,0.0,-0.9584,3e-05,5.85125]
[1777303539313,45.24,76601.77,0.0,-0.95853,3e-05,5.83539]
[1777303540318,45.24,76595.54,0.0,-0.95871,3e-05,5.81432]
[1777303542332,45.26,76605.01,0.0,-0.95837,3e-05,5.85394]
[1777303543491,45.26,76605.01,0.0,-0.95837,3e-05,5.85394]
[1777303543537,45.26,76622.29,0.0,-0.95785,3e-05,5.91492]
[1777303544362,45.26,76620.04,0.0,-0.95791,3e-05,5.90758]
[1777303545361,45.26,76620.48,0.0,-0.95789,3e-05,5.90957]
[1777303546970,45.26,76620.48,0.0,-0.95789,3e-05,5.90957]
[1777303547072,45.27,76621.93,0.0,-0.95784,3e-05,5.91557]
[1777303547374,45.27,76629.92,0.0,-0.9576,3e-05,5.94363]
[1777303549025,45.27,76629.92,0.0,-0.9576,3e-05,5.94363]
[1777303549065,45.27,76640.14,0.0,-0.95728,3e-05,5.9805]
[1777303549399,45.27,76647.26,0.0,-0.95706,3e-05,6.00568]
[1777303551030,45.27,76647.26,0.0,-0.95706,3e-05,6.00568]
[1777303551118,45.27,76642.22,0.0,-0.95721,3e-05,5.98849]
[1777303551413,45.27,76631.71,0.0,-0.95753,3e-05,5.95141]
[1777303552420,45.27,76621.52,0.0,-0.95783,3e-05,5.91633]
[1777303553427,45.27,76620.04,0.0,-0.95787,3e-05,5.91158]
[1777303555441,45.27,76607.03,0.0,-0.95826,3e-05,5.86699]
[1777303556448,45.28,76599.85,0.0,-0.95847,3e-05,5.84251]
[1777303558461,45.28,76616.21,0.0,-0.95797,3e-05,5.90068]
[1777303559468,45.28,76622.51,0.0,-0.95777,3e-05,5.92322]
[1777303560476,45.28,76629.35,0.0,-0.95756,3e-05,5.94767]
[1777303562491,45.28,76627.25,0.0,-0.95762,3e-05,5.94103]
[1777303563497,45.28,76621.76,0.0,-0.95778,3e-05,5.92214]
[1777303564528,45.28,76613.25,0.0,-0.95804,3e-05,5.89276]
[1777303565521,45.29,76605.81,0.0,-0.95825,3e-05,5.86726]
[1777303566546,45.29,76605.81,0.0,-0.95825,3e-05,5.86726]
[1777303566625,45.29,76610.6,0.0,-0.95811,3e-05,5.88448]
[1777303567563,45.29,76610.6,0.0,-0.95811,3e-05,5.88448]
[1777303567621,45.29,76632.29,0.0,-0.95745,3e-05,5.96104]
[1777303568542,45.29,76632.6,0.0,-0.95743,3e-05,5.96249]
[1777303573578,45.29,76623.33,0.0,-0.9577,3e-05,5.93129]
[1777303574585,45.29,76617.4,0.0,-0.95788,3e-05,5.91126]
[1777303575779,45.29,76617.4,0.0,-0.95788,3e-05,5.91126]
[1777303575865,45.3,76594.44,0.0,-0.95856,3e-05,5.83163]
[1777303576942,45.3,76594.44,0.0,-0.95856,3e-05,5.83163]
[1777303577029,45.3,76606.61,0.0,-0.95819,3e-05,5.87455]
[1777303577610,45.3,76625.62,0.0,-0.95761,3e-05,5.94161]
[1777303578618,45.3,76627.59,0.0,-0.95755,3e-05,5.94893]
[1777303580501,45.3,76627.16,0.0,-0.95756,3e-05,5.94779]
[1777303580631,45.3,76627.07,0.0,-0.95756,3e-05,5.94786]
[1777303581638,45.3,76636.68,0.0,-0.95726,3e-05,5.9821]
[1777303582578,45.3,76636.68,0.0,-0.95726,3e-05,5.9821]
[1777303582655,45.3,76657.06,0.0,-0.95664,3e-05,6.05464]
[1777303583655,45.3,76666.05,0.0,-0.95636,3e-05,6.08689]
[1777303584662,45.3,76677.96,0.0,-0.95598,3e-05,6.12966]
[1777303585669,45.3,76679.65,0.0,-0.95593,3e-05,6.13581]
[1777303586654,45.3,76679.65,0.0,-0.95593,3e-05,6.13581]
[1777303587673,45.3,76679.0,0.0,-0.95595,3e-05,6.13356]
[1777303588129,45.3,76679.0,0.0,-0.95595,3e-05,6.13356]
[1777303588147,45.3,76703.45,0.0,-0.95518,3e-05,6.22177]
[1777303588690,45.3,76699.35,0.0,-0.95531,3e-05,6.20714]
[1777303589564,45.3,76699.35,0.0,-0.95531,3e-05,6.20714]
[1777303589697,45.31,76713.18,0.0,-0.95487,3e-05,6.2575]
[1777303590704,45.31,76711.79,0.0,-0.95491,3e-05,6.25259]
[1777303591370,45.31,76711.79,0.0,-0.95491,3e-05,6.25259]
[1777303591711,45.31,76698.24,0.0,-0.95536,3e-05,6.20049]
[1777303592718,45.31,76697.69,0.0,-0.95537,3e-05,6.19874]
[1777303595738,45.31,76701.54,0.0,-0.95525,3e-05,6.21259]
[1777303597761,45.31,76692.71,0.0,-0.95553,3e-05,6.18065]
[1777303600881,45.31,76690.54,0.0,-0.9556,3e-05,6.17286]
[1777303600972,45.31,76699.54,0.0,-0.95532,3e-05,6.20536]
[1777303601790,45.31,76707.97,0.0,-0.95505,3e-05,6.23586]
[1777303602797,45.31,76714.21,0.0,-0.95485,3e-05,6.25844]
[1777303603804,45.31,76709.35,0.0,-0.95501,3e-05,6.24068]
[1777303604732,45.31,76709.35,0.0,-0.95501,3e-05,6.24068]
[1777303604811,45.31,76707.98,0.0,-0.95505,3e-05,6.23564]
[1777303606783,45.31,76709.93,0.0,-0.95499,3e-05,6.24264]
[1777303606825,45.31,76717.51,0.0,-0.95475,3e-05,6.2701]
[1777303607833,45.31,76723.81,0.0,-0.95455,3e-05,6.29292]
[1777303608840,45.3,76731.0,0.0,-0.95432,3e-05,6.31902]
[1777303609847,45.3,76743.77,0.0,-0.95391,3e-05,6.36563]
[1777303610792,45.3,76743.77,0.0,-0.95391,3e-05,6.36563]
[1777303610880,45.3,76745.77,0.0,-0.95385,3e-05,6.37271]
[1777303611872,45.3,76741.83,0.0,-0.95398,3e-05,6.35794]
[1777303612779,45.3,76741.83,0.0,-0.95398,3e-05,6.35794]
[1777303612879,45.3,76739.91,0.0,-0.95404,3e-05,6.35063]
[1777303614327,45.3,76739.91,0.0,-0.95404,3e-05,6.35063]
[1777303614341,45.3,76741.25,0.0,-0.954,3e-05,6.35529]
[1777303614893,45.3,76749.74,0.0,-0.95373,3e-05,6.38625]
[1777303615900,45.3,76743.73,0.0,-0.95393,3e-05,6.36383]
[1777303616907,45.3,76738.23,0.0,-0.95411,3e-05,6.34337]
[1777303617982,45.3,76738.23,0.0,-0.95411,3e-05,6.34337]
[1777303618047,45.3,76745.3,0.0,-0.95388,3e-05,6.36909]
[1777303621943,45.3,76752.92,0.0,-0.95363,3e-05,6.39708]
[1777303622950,45.3,76748.53,0.0,-0.95377,3e-05,6.38111]
[1777303623957,45.3,76744.27,0.0,-0.95391,3e-05,6.36567]
[1777303624853,45.3,76744.27,0.0,-0.95391,3e-05,6.36567]
[1777303624965,45.3,76737.43,0.0,-0.95413,3e-05,6.34053]
[1777303626979,45.3,76746.67,0.0,-0.95383,3e-05,6.37424]
[1777303628068,45.3,76746.67,0.0,-0.95383,3e-05,6.37424]
[1777303628072,45.3,76759.01,0.0,-0.95344,3e-05,6.41945]
[1777303628994,45.3,76764.66,0.0,-0.95325,3e-05,6.43999]
[1777303630001,45.3,76770.04,0.0,-0.95308,3e-05,6.45954]
[1777303634032,45.29,76775.92,0.0,-0.9529,3e-05,6.48022]
[1777303635039,45.29,76784.3,0.0,-0.95262,3e-05,6.51149]
[1777303636046,45.29,76782.75,0.0,-0.95267,3e-05,6.50574]
[1777303637053,45.29,76777.11,0.0,-0.95286,3e-05,6.48477]
[1777303638142,45.29,76777.11,0.0,-0.95286,3e-05,6.48477]
[1777303640275,45.29,76774.01,0.0,-0.95296,3e-05,6.4734]
[1777303640355,45.29,76776.1,0.0,-0.95289,3e-05,6.48125]
[1777303642089,45.3,76755.87,0.0,-0.95355,3e-05,6.40645]
[1777303643096,45.3,76749.84,0.0,-0.95375,3e-05,6.38441]
[1777303646117,45.29,76750.63,0.0,-0.95372,3e-05,6.38695]
[1777303647124,45.29,76757.38,0.0,-0.95351,3e-05,6.41153]
[1777303648134,45.29,76761.55,0.0,-0.95337,3e-05,6.42659]
[1777303652162,45.29,76752.54,0.0,-0.9537,3e-05,6.38868]
[1777303657197,45.29,76753.05,0.0,-0.9537,3e-05,6.38897]
[1777303661225,45.25,76756.8,0.0,-0.95369,3e-05,6.38995]
[1777303662234,45.25,76752.71,0.0,-0.95385,3e-05,6.37171]
[1777303663241,45.25,76747.5,0.0,-0.95403,3e-05,6.35226]
[1777303664278,45.25,76747.5,0.0,-0.95403,3e-05,6.35226]
[1777303664304,45.25,76734.7,0.0,-0.95444,3e-05,6.30508]
[1777303665255,45.24,76732.68,0.0,-0.95451,3e-05,6.29752]
[1777303667269,45.24,76737.18,0.0,-0.95437,3e-05,6.31364]
[1777303668270,45.24,76737.18,0.0,-0.95437,3e-05,6.31364]
[1777303668275,45.24,76739.17,0.0,-0.95432,3e-05,6.31898]
[1777303671297,45.24,76732.87,0.0,-0.95453,3e-05,6.29534]
[1777303674320,45.24,76729.22,0.0,-0.95465,3e-05,6.28155]
[1777303679355,45.23,76715.6,0.0,-0.95509,3e-05,6.23132]
[1777303680362,45.23,76702.92,0.0,-0.95549,3e-05,6.18536]
[1777303681370,45.23,76702.5,0.0,-0.9555,3e-05,6.18387]
[1777303682275,45.23,76702.5,0.0,-0.9555,3e-05,6.18387]
[1777303682376,45.23,76706.84,0.0,-0.95537,3e-05,6.19958]
[1777303685397,45.23,76701.78,0.0,-0.95553,3e-05,6.18129]
[1777303686280,45.23,76701.78,0.0,-0.95553,3e-05,6.18129]
[1777303686404,45.23,76699.53,0.0,-0.9556,3e-05,6.17318]
[1777303689439,45.24,76708.7,0.0,-0.95531,3e-05,6.20644]
[1777303690432,45.24,76720.77,0.0,-0.95492,3e-05,6.25029]
[1777303692279,45.24,76720.77,0.0,-0.95492,3e-05,6.25029]
[1777303692372,45.24,76715.98,0.0,-0.95508,3e-05,6.23278]
[1777303695467,45.23,76714.51,0.0,-0.95512,3e-05,6.2273]
[1777303699803,45.23,76720.79,0.0,-0.95493,3e-05,6.24987]
[1777303700599,45.23,76720.79,0.0,-0.95493,3e-05,6.24987]
[1777303701509,45.23,76729.05,0.0,-0.95466,3e-05,6.27987]
[1777303703523,45.23,76726.11,0.0,-0.95476,3e-05,6.26892]
[1777303704530,45.23,76731.21,0.0,-0.9546,3e-05,6.28738]
[1777303705599,45.23,76731.21,0.0,-0.9546,3e-05,6.28738]
[1777303705655,45.23,76731.21,0.0,-0.9546,3e-05,6.28738]
[1777303705772,45.23,76731.21,0.0,-0.9546,3e-05,6.28738]
[1777303705871,45.23,76735.71,0.0,-0.95446,3e-05,6.30357]
[1777303706544,45.23,76740.67,0.0,-0.9543,3e-05,6.32172]
[1777303707907,45.23,76740.67,0.0,-0.9543,3e-05,6.32172]
[1777303707958,45.23,76740.67,0.0,-0.9543,3e-05,6.32172]
[1777303708018,45.23,76740.67,0.0,-0.9543,3e-05,6.32172]
[1777303708111,45.23,76744.75,0.0,-0.95418,3e-05,6.33484]
[1777303710792,45.23,76743.66,0.0,-0.95422,3e-05,6.33063]
[1777303710844,45.23,76743.66,0.0,-0.95422,3e-05,6.33063]
[1777303711022,45.23,76743.66,0.0,-0.95422,3e-05,6.33063]
[1777303712586,45.23,76746.71,0.0,-0.95415,3e-05,6.33803]
[1777303713775,45.23,76746.71,0.0,-0.95415,3e-05,6.33803]
[1777303713824,45.23,76746.71,0.0,-0.95415,3e-05,6.33803]
[1777303714020,45.23,76746.71,0.0,-0.95415,3e-05,6.33803]
[1777303716008,45.22,76750.26,0.0,-0.95404,3e-05,6.35046]
[1777303716021,45.22,76750.26,0.0,-0.95404,3e-05,6.35046]
[1777303716230,45.22,76750.26,0.0,-0.95404,3e-05,6.35046]
[1777303716268,45.22,76750.26,0.0,-0.95404,3e-05,6.35046]
[1777303716319,45.22,76752.96,0.0,-0.95395,3e-05,6.36017]
[1777303719552,45.22,76755.43,0.0,-0.95388,3e-05,6.36858]
[1777303719608,45.22,76755.43,0.0,-0.95388,3e-05,6.36858]
[1777303719773,45.22,76755.43,0.0,-0.95388,3e-05,6.36858]
[1777303720642,45.22,76771.79,0.0,-0.95335,3e-05,6.4285]
[1777303721649,45.22,76772.57,0.0,-0.95333,3e-05,6.43104]
[1777303723290,45.22,76772.57,0.0,-0.95333,3e-05,6.43104]
[1777303723342,45.22,76772.57,0.0,-0.95333,3e-05,6.43104]
[1777303723526,45.22,76772.33,0.0,-0.95334,3e-05,6.4298]
[1777303724795,45.22,76773.34,0.0,-0.95331,3e-05,6.4332]
[1777303724872,45.22,76773.34,0.0,-0.95331,3e-05,6.4332]
[1777303725021,45.22,76773.34,0.0,-0.95331,3e-05,6.4332]
[1777303725035,45.22,76773.58,0.0,-0.9533,3e-05,6.43374]
[1777303727196,45.22,76776.22,0.0,-0.95322,3e-05,6.44318]
[1777303727215,45.22,76776.22,0.0,-0.95322,3e-05,6.44318]
[1777303727279,45.22,76776.22,0.0,-0.95322,3e-05,6.44318]
[1777303730285,45.21,76774.86,0.0,-0.95327,3e-05,6.43705]
[1777303730364,45.21,76774.86,0.0,-0.95327,3e-05,6.43705]
[1777303730381,45.21,76774.38,0.0,-0.95329,3e-05,6.43492]
[1777303730520,45.21,76774.38,0.0,-0.95329,3e-05,6.43492]
[1777303731739,45.21,76776.79,0.0,-0.95322,3e-05,6.44351]
[1777303731782,45.21,76776.79,0.0,-0.95322,3e-05,6.44351]
[1777303731823,45.21,76776.79,0.0,-0.95322,3e-05,6.44351]
[1777303732867,45.21,76780.27,0.0,-0.95311,3e-05,6.45607]
[1777303733022,45.21,76780.27,0.0,-0.95311,3e-05,6.45607]
[1777303733597,45.21,76782.61,0.0,-0.95303,3e-05,6.46439]
[1777303733773,45.21,76782.61,0.0,-0.95303,3e-05,6.46439]
[1777303733870,45.21,76782.61,0.0,-0.95303,3e-05,6.46439]
[1777303733886,45.2,76781.07,0.0,-0.95312,3e-05,6.45481]
[1777303736124,45.2,76781.01,0.0,-0.95312,3e-05,6.45421]
[1777303736276,45.2,76781.01,0.0,-0.95312,3e-05,6.45421]
[1777303736346,45.2,76780.18,0.0,-0.95315,3e-05,6.45076]
[1777303736950,45.2,76780.18,0.0,-0.95315,3e-05,6.45076]
[1777303737029,45.2,76780.18,0.0,-0.95315,3e-05,6.45076]
[1777303737131,45.2,76780.18,0.0,-0.95315,3e-05,6.45076]
[1777303737272,45.2,76780.18,0.0,-0.95315,3e-05,6.45076]
[1777303739608,45.2,76779.52,0.0,-0.95319,3e-05,6.44724]
[1777303739618,45.2,76779.52,0.0,-0.95319,3e-05,6.44724]
[1777303739768,45.2,76779.52,0.0,-0.95319,3e-05,6.44724]
[1777303739776,45.2,76778.82,0.0,-0.95321,3e-05,6.44429]
[1777303741760,45.19,76776.38,0.0,-0.95329,3e-05,6.43489]
[1777303741776,45.19,76776.38,0.0,-0.95329,3e-05,6.43489]
[1777303741850,45.19,76776.38,0.0,-0.95329,3e-05,6.43489]
[1777303742555,45.19,76774.47,0.0,-0.95336,3e-05,6.42748]
[1777303742790,45.19,76774.47,0.0,-0.95336,3e-05,6.42748]
[1777303743422,45.19,76774.47,0.0,-0.95336,3e-05,6.42748]
[1777303743465,45.19,76767.07,0.0,-0.95361,3e-05,6.39977]
[1777303743494,45.19,76767.07,0.0,-0.95361,3e-05,6.39977]
[1777303743520,45.19,76767.07,0.0,-0.95361,3e-05,6.39977]
[1777303743805,45.19,76766.84,0.0,-0.95362,3e-05,6.39864]
[1777303746509,45.19,76767.29,0.0,-0.95361,3e-05,6.39976]
[1777303746523,45.19,76767.29,0.0,-0.95361,3e-05,6.39976]
[1777303746769,45.19,76767.29,0.0,-0.95361,3e-05,6.39976]
[1777303747022,45.19,76767.29,0.0,-0.95361,3e-05,6.39976]
[1777303747272,45.19,76767.29,0.0,-0.95361,3e-05,6.39976]
[1777303747326,45.19,76767.29,0.0,-0.95361,3e-05,6.39976]
[1777303747425,45.19,76766.83,0.0,-0.95362,3e-05,6.39778]
[1777303747525,45.19,76766.83,0.0,-0.95362,3e-05,6.39778]
[1777303750651,45.19,76765.27,0.0,-0.95368,3e-05,6.39121]
[1777303750774,45.19,76765.27,0.0,-0.95368,3e-05,6.39121]
[1777303750895,45.19,76765.27,0.0,-0.95368,3e-05,6.39121]
[1777303750971,45.19,76768.9,0.0,-0.95356,3e-05,6.40436]
[1777303751861,45.19,76773.8,0.0,-0.95341,3e-05,6.42222]
[1777303753280,45.19,76773.8,0.0,-0.95341,3e-05,6.42222]
[1777303753337,45.19,76773.8,0.0,-0.95341,3e-05,6.42222]
[1777303753485,45.19,76773.8,0.0,-0.95341,3e-05,6.42222]
[1777303753520,45.19,76775.95,0.0,-0.95334,3e-05,6.42987]
[1777303753540,45.19,76775.95,0.0,-0.95334,3e-05,6.42987]
[1777303753875,45.19,76774.94,0.0,-0.95338,3e-05,6.42581]
[1777303754495,45.19,76774.94,0.0,-0.95338,3e-05,6.42581]
[1777303754522,45.19,76774.94,0.0,-0.95338,3e-05,6.42581]
[1777303754882,45.19,76776.65,0.0,-0.95332,3e-05,6.43183]
[1777303756213,45.19,76776.65,0.0,-0.95332,3e-05,6.43183]
[1777303756266,45.19,76776.65,0.0,-0.95332,3e-05,6.43183]
[1777303756520,45.18,76779.85,0.0,-0.95322,3e-05,6.44338]
[1777303757432,45.18,76779.85,0.0,-0.95322,3e-05,6.44338]
[1777303757454,45.18,76779.85,0.0,-0.95322,3e-05,6.44338]
[1777303757526,45.18,76781.37,0.0,-0.95317,3e-05,6.44868]
[1777303757902,45.18,76780.36,0.0,-0.95321,3e-05,6.44458]
[1777303760167,45.18,76781.43,0.0,-0.95318,3e-05,6.44821]
[1777303760273,45.18,76781.43,0.0,-0.95318,3e-05,6.44821]
[1777303760285,45.18,76781.43,0.0,-0.95318,3e-05,6.44821]
[1777303761324,45.18,76781.97,0.0,-0.95316,3e-05,6.44987]
[1777303761376,45.18,76781.97,0.0,-0.95316,3e-05,6.44987]
[1777303761425,45.18,76783.5,0.0,-0.95312,3e-05,6.45521]
[1777303761519,45.18,76783.5,0.0,-0.95312,3e-05,6.45521]
[1777303765959,45.18,76791.93,0.0,-0.95285,3e-05,6.48483]
[1777303766563,45.18,76791.93,0.0,-0.95285,3e-05,6.48483]
[1777303766644,45.18,76791.93,0.0,-0.95285,3e-05,6.48483]
[1777303766773,45.18,76791.93,0.0,-0.95285,3e-05,6.48483]
[1777303766966,45.17,76791.32,0.0,-0.95288,3e-05,6.48215]
[1777303768199,45.17,76791.32,0.0,-0.95288,3e-05,6.48215]
[1777303768251,45.17,76791.32,0.0,-0.95288,3e-05,6.48215]
[1777303768272,45.17,76791.32,0.0,-0.95288,3e-05,6.48215]
[1777303768300,45.17,76788.87,0.0,-0.95296,3e-05,6.47263]
[1777303768980,45.17,76792.47,0.0,-0.95285,3e-05,6.48566]
[1777303770303,45.17,76792.47,0.0,-0.95285,3e-05,6.48566]
[1777303770356,45.17,76792.47,0.0,-0.95285,3e-05,6.48566]
[1777303770414,45.17,76798.03,0.0,-0.95267,3e-05,6.50602]
[1777303770528,45.17,76798.03,0.0,-0.95267,3e-05,6.50602]
[1777303774015,45.17,76803.46,0.0,-0.95252,3e-05,6.52134]
[1777303775381,45.17,76803.46,0.0,-0.95252,3e-05,6.52134]
[1777303775419,45.17,76803.46,0.0,-0.95252,3e-05,6.52134]
[1777303775520,45.17,76804.29,0.0,-0.9525,3e-05,6.52399]
[1777303776029,45.17,76799.28,0.0,-0.95267,3e-05,6.50479]
[1777303776667,45.17,76799.28,0.0,-0.95267,3e-05,6.50479]
[1777303776690,45.17,76799.28,0.0,-0.95267,3e-05,6.50479]
[1777303776779,45.17,76799.28,0.0,-0.95267,3e-05,6.50479]
[1777303777036,45.16,76798.49,0.0,-0.9527,3e-05,6.50141]
[1777303778049,45.16,76806.3,0.0,-0.95245,3e-05,6.53021]
[1777303779057,45.16,76816.38,0.0,-0.95211,3e-05,6.56758]
[1777303780331,45.16,76816.38,0.0,-0.95211,3e-05,6.56758]
[1777303780342,45.16,76816.38,0.0,-0.95211,3e-05,6.56758]
[1777303780369,45.16,76814.88,0.0,-0.95217,3e-05,6.56141]
[1777303780520,45.16,76814.88,0.0,-0.95217,3e-05,6.56141]
[1777303781071,45.16,76809.98,0.0,-0.95234,3e-05,6.5425]
[1777303781856,45.16,76809.98,0.0,-0.95234,3e-05,6.5425]
[1777303781954,45.16,76809.98,0.0,-0.95234,3e-05,6.5425]
[1777303781986,45.16,76809.98,0.0,-0.95234,3e-05,6.5425]
[1777303782078,45.16,76805.65,0.0,-0.95249,3e-05,6.52579]
[1777303783085,45.16,76801.32,0.0,-0.95263,3e-05,6.50913]
[1777303783582,45.16,76801.32,0.0,-0.95263,3e-05,6.50913]
[1777303783722,45.16,76801.32,0.0,-0.95263,3e-05,6.50913]
[1777303783771,45.16,76801.32,0.0,-0.95263,3e-05,6.50913]
[1777303784092,45.16,76804.71,0.0,-0.95252,3e-05,6.52139]
[1777303786430,45.16,76806.77,0.0,-0.95246,3e-05,6.52867]
[1777303786443,45.15,76812.37,0.0,-0.95228,3e-05,6.54921]
[1777303786534,45.15,76812.37,0.0,-0.95228,3e-05,6.54921]
[1777303786614,45.15,76812.37,0.0,-0.95228,3e-05,6.54921]
[1777303786770,45.15,76812.37,0.0,-0.95228,3e-05,6.54921]
[1777303787112,45.15,76814.3,0.0,-0.95222,3e-05,6.55597]
[1777303787550,45.15,76814.3,0.0,-0.95222,3e-05,6.55597]
[1777303787625,45.15,76814.3,0.0,-0.95222,3e-05,6.55597]
[1777303787771,45.15,76814.3,0.0,-0.95222,3e-05,6.55597]
[1777303790142,45.15,76834.42,0.0,-0.95156,3e-05,6.63029]
[1777303790597,45.15,76834.42,0.0,-0.95156,3e-05,6.63029]
[1777303791147,45.15,76829.35,0.0,-0.95173,3e-05,6.6105]
[1777303792154,45.15,76822.54,0.0,-0.95197,3e-05,6.58423]
[1777303793161,45.15,76825.92,0.0,-0.95186,3e-05,6.59643]
[1777303793677,45.15,76825.92,0.0,-0.95186,3e-05,6.59643]
[1777303794168,45.14,76831.8,0.0,-0.95166,3e-05,6.61807]
[1777303796182,45.14,76837.59,0.0,-0.95148,3e-05,6.63879]
[1777303797189,45.14,76841.31,0.0,-0.95136,3e-05,6.65227]
[1777303798196,45.14,76844.86,0.0,-0.95125,3e-05,6.66509]
[1777303800211,45.13,76848.25,0.0,-0.95114,3e-05,6.67664]
[1777303801217,45.13,76855.28,0.0,-0.95091,3e-05,6.70271]
[1777303803231,45.13,76858.83,0.0,-0.9508,3e-05,6.71478]
[1777303804238,45.13,76853.92,0.0,-0.95098,3e-05,6.69531]
[1777303806253,45.11,76848.31,0.0,-0.95124,3e-05,6.66612]
[1777303807260,45.11,76840.42,0.0,-0.95151,3e-05,6.6355]
[1777303808268,45.11,76847.48,0.0,-0.95128,3e-05,6.66165]
[1777303809274,45.1,76850.84,0.0,-0.95117,3e-05,6.67374]
[1777303809577,45.1,76850.84,0.0,-0.95117,3e-05,6.67374]
[1777303809584,45.1,76850.84,0.0,-0.95117,3e-05,6.67374]
[1777303809776,45.1,76850.84,0.0,-0.95117,3e-05,6.67374]
[1777303810670,45.09,76851.89,0.0,-0.9512,3e-05,6.67081]
[1777303810682,45.09,76851.89,0.0,-0.9512,3e-05,6.67081]
[1777303810769,45.09,76851.89,0.0,-0.9512,3e-05,6.67081]
[1777303811288,45.07,76853.9,0.0,-0.95119,3e-05,6.67159]
[1777303812132,45.07,76853.9,0.0,-0.95119,3e-05,6.67159]
[1777303812245,45.07,76853.9,0.0,-0.95119,3e-05,6.67159]
[1777303812277,45.07,76853.9,0.0,-0.95119,3e-05,6.67159]
[1777303812299,45.05,76850.37,0.0,-0.95138,3e-05,6.65132]
[1777303813257,45.05,76850.37,0.0,-0.95138,3e-05,6.65132]
[1777303813269,45.05,76850.37,0.0,-0.95138,3e-05,6.65132]
[1777303813416,45.05,76850.37,0.0,-0.95138,3e-05,6.65132]
[1777303813517,45.05,76841.97,0.0,-0.95167,3e-05,6.6188]
[1777303813556,45.05,76841.97,0.0,-0.95167,3e-05,6.6188]
[1777303813772,45.05,76841.97,0.0,-0.95167,3e-05,6.6188]
[1777303814313,45.05,76840.01,0.0,-0.95174,3e-05,6.61077]
[1777303815043,45.05,76840.01,0.0,-0.95174,3e-05,6.61077]
[1777303815093,45.05,76840.01,0.0,-0.95174,3e-05,6.61077]
[1777303815270,45.05,76840.01,0.0,-0.95174,3e-05,6.61077]
[1777303815320,45.05,76832.51,0.0,-0.952,3e-05,6.58184]
[1777303816327,45.05,76831.48,0.0,-0.95204,3e-05,6.57741]
[1777303818540,45.05,76831.0,0.0,-0.95206,3e-05,6.57506]
[1777303818748,45.05,76830.53,0.0,-0.95208,3e-05,6.57276]
[1777303818770,45.05,76830.53,0.0,-0.95208,3e-05,6.57276]
[1777303818936,45.05,76830.53,0.0,-0.95208,3e-05,6.57276]
[1777303819019,45.05,76830.53,0.0,-0.95208,3e-05,6.57276]
[1777303819160,45.05,76830.53,0.0,-0.95208,3e-05,6.57276]
[1777303819268,45.05,76830.53,0.0,-0.95208,3e-05,6.57276]
[1777303819348,45.04,76828.28,0.0,-0.95216,3e-05,6.56375]
[1777303821362,45.04,76837.24,0.0,-0.95187,3e-05,6.59654]
[1777303822369,45.04,76835.82,0.0,-0.95192,3e-05,6.5906]
[1777303822830,45.04,76835.82,0.0,-0.95192,3e-05,6.5906]
[1777303823020,45.04,76835.82,0.0,-0.95192,3e-05,6.5906]
[1777303823032,45.04,76835.82,0.0,-0.95192,3e-05,6.5906]
[1777303823377,45.04,76839.55,0.0,-0.9518,3e-05,6.60415]
[1777303823572,45.04,76839.55,0.0,-0.9518,3e-05,6.60415]
[1777303823775,45.04,76839.55,0.0,-0.9518,3e-05,6.60415]
[1777303824383,45.04,76840.27,0.0,-0.95178,3e-05,6.60629]
[1777303827410,45.04,76838.62,0.0,-0.95185,3e-05,6.59888]
[1777303827462,45.04,76838.62,0.0,-0.95185,3e-05,6.59888]
[1777303827521,45.04,76838.62,0.0,-0.95185,3e-05,6.59888]
[1777303827556,45.03,76839.03,0.0,-0.95184,3e-05,6.59986]
[1777303830425,45.03,76845.03,0.0,-0.95165,3e-05,6.62084]
[1777303831435,45.03,76853.75,0.0,-0.95138,3e-05,6.65006]
[1777303831610,45.03,76853.75,0.0,-0.95138,3e-05,6.65006]
[1777303831691,45.03,76853.75,0.0,-0.95138,3e-05,6.65006]
[1777303831775,45.03,76853.75,0.0,-0.95138,3e-05,6.65006]
[1777303832442,45.03,76855.03,0.0,-0.95134,3e-05,6.65427]
[1777303835462,44.98,76858.22,0.0,-0.95141,3e-05,6.64686]
[1777303836850,44.98,76860.84,0.0,-0.95133,3e-05,6.65619]
[1777303836896,44.98,76860.84,0.0,-0.95133,3e-05,6.65619]
[1777303837024,44.98,76860.84,0.0,-0.95133,3e-05,6.65619]
[1777303837477,44.96,76861.84,0.0,-0.95136,3e-05,6.65344]
[1777303839491,44.95,76866.3,0.0,-0.95127,3e-05,6.66324]
[1777303841504,44.94,76869.86,0.0,-0.95116,3e-05,6.67546]
[1777303842723,44.94,76870.0,0.0,-0.95116,3e-05,6.67529]
[1777303842731,44.94,76870.0,0.0,-0.95116,3e-05,6.67529]
[1777303842770,44.94,76870.0,0.0,-0.95116,3e-05,6.67529]
[1777303843518,44.94,76868.37,0.0,-0.95123,3e-05,6.66837]
[1777303844525,44.94,76876.03,0.0,-0.95097,3e-05,6.69693]
[1777303845533,44.93,76877.01,0.0,-0.95094,3e-05,6.69994]
[1777303846478,44.93,76877.01,0.0,-0.95094,3e-05,6.69994]
[1777303846524,44.93,76877.01,0.0,-0.95094,3e-05,6.69994]
[1777303846571,44.93,76875.96,0.0,-0.95099,3e-05,6.69517]
[1777303847073,44.93,76875.96,0.0,-0.95099,3e-05,6.69517]
[1777303847270,44.93,76875.96,0.0,-0.95099,3e-05,6.69517]
[1777303847547,44.93,76877.98,0.0,-0.95092,3e-05,6.70216]
[1777303850568,44.93,76888.41,0.0,-0.95059,3e-05,6.73988]
[1777303851576,44.92,76892.52,0.0,-0.95045,3e-05,6.75485]
[1777303853966,44.92,76894.15,0.0,-0.9504,3e-05,6.76031]
[1777303854011,44.92,76894.15,0.0,-0.9504,3e-05,6.76031]
[1777303854028,44.92,76894.15,0.0,-0.9504,3e-05,6.76031]
[1777303854060,44.92,76893.66,0.0,-0.95044,3e-05,6.75673]
[1777303855604,44.92,76887.33,0.0,-0.95066,3e-05,6.73155]
[1777303857979,44.91,76885.38,0.0,-0.95074,3e-05,6.72323]
[1777303858021,44.91,76885.38,0.0,-0.95074,3e-05,6.72323]
[1777303858270,44.91,76885.38,0.0,-0.95074,3e-05,6.72323]
[1777303858298,44.91,76890.17,0.0,-0.95058,3e-05,6.74056]
[1777303859632,44.91,76893.7,0.0,-0.95046,3e-05,6.75385]
[1777303860639,44.91,76896.83,0.0,-0.95036,3e-05,6.7656]
[1777303862426,44.91,76896.83,0.0,-0.95036,3e-05,6.7656]
[1777303862478,44.91,76896.83,0.0,-0.95036,3e-05,6.7656]
[1777303862523,44.91,76896.83,0.0,-0.95036,3e-05,6.7656]
[1777303862550,44.91,76896.83,0.0,-0.95036,3e-05,6.7656]
[1777303862481,44.91,76897.81,0.0,-0.95033,3e-05,6.76874]
[1777303862769,44.91,76897.81,0.0,-0.95033,3e-05,6.76874]
[1777303862778,44.91,76901.86,0.0,-0.95019,3e-05,6.78436]
[1777303863661,44.91,76905.09,0.0,-0.95008,3e-05,6.7965]
[1777303865675,44.91,76911.3,0.0,-0.94987,3e-05,6.81978]
[1777303868152,44.9,76912.27,0.0,-0.94987,3e-05,6.81968]
[1777303868235,44.9,76912.27,0.0,-0.94987,3e-05,6.81968]
[1777303868275,44.9,76912.27,0.0,-0.94987,3e-05,6.81968]
[1777303868336,44.88,76913.57,0.0,-0.9499,3e-05,6.81669]
[1777303869702,44.87,76919.48,0.0,-0.94973,3e-05,6.8356]
[1777303870710,44.86,76925.16,0.0,-0.94957,4e-05,6.85363]
[1777303871873,44.86,76925.16,0.0,-0.94957,4e-05,6.85363]
[1777303871926,44.86,76925.16,0.0,-0.94957,4e-05,6.85363]
[1777303872021,44.86,76925.16,0.0,-0.94957,4e-05,6.85363]
[1777303872078,44.86,76925.31,0.0,-0.94957,4e-05,6.85333]
[1777303873371,44.86,76925.31,0.0,-0.94957,4e-05,6.85333]
[1777303873520,44.86,76925.31,0.0,-0.94957,4e-05,6.85333]
[1777303873584,44.86,76924.79,0.0,-0.94959,4e-05,6.85085]
[1777303873733,44.86,76921.77,0.0,-0.9497,4e-05,6.83912]
[1777303874740,44.84,76925.14,0.0,-0.94962,4e-05,6.8477]
[1777303877122,44.83,76925.31,0.0,-0.94966,4e-05,6.84412]
[1777303877183,44.83,76925.31,0.0,-0.94966,4e-05,6.84412]
[1777303877273,44.83,76925.31,0.0,-0.94966,4e-05,6.84412]
[1777303877339,44.81,76926.04,0.0,-0.94971,4e-05,6.83828]
[1777303880473,44.8,76923.73,0.0,-0.94983,3e-05,6.82505]
[1777303880502,44.8,76923.73,0.0,-0.94983,3e-05,6.82505]
[1777303880519,44.8,76923.73,0.0,-0.94983,3e-05,6.82505]
[1777303880574,44.78,76917.64,0.0,-0.95012,3e-05,6.79344]
[1777303880783,44.78,76921.33,0.0,-0.94999,3e-05,6.80774]
[1777303883913,44.78,76921.82,0.0,-0.95001,3e-05,6.80556]
[1777303883988,44.78,76921.82,0.0,-0.95001,3e-05,6.80556]
[1777303884020,44.78,76921.82,0.0,-0.95001,3e-05,6.80556]
[1777303884121,44.77,76932.77,0.0,-0.94966,4e-05,6.844]
[1777303884839,44.77,76942.56,0.0,-0.94932,4e-05,6.88216]
[1777303885838,44.75,76946.94,0.0,-0.94921,4e-05,6.89449]
[1777303886845,44.74,76943.21,0.0,-0.94939,4e-05,6.8749]
[1777303887852,44.74,76952.47,0.0,-0.94906,4e-05,6.91063]
[1777303888865,44.74,76960.52,0.0,-0.94878,4e-05,6.94221]
[1777303889871,44.74,76969.75,0.0,-0.94846,4e-05,6.97741]
[1777303890878,44.72,76969.97,0.0,-0.94851,4e-05,6.97196]
[1777303891885,44.71,76975.82,0.0,-0.94838,4e-05,6.98546]
[1777303894906,44.66,76979.5,0.0,-0.94843,4e-05,6.98106]
[1777303898934,44.61,76988.93,0.0,-0.94831,4e-05,6.99451]
[1777303899765,44.61,76988.93,0.0,-0.94831,4e-05,6.99451]
[1777303900287,44.61,76988.93,0.0,-0.94831,4e-05,6.99451]
[1777303900323,44.61,77007.97,0.0,-0.94763,4e-05,7.06947]
[1777303901291,44.61,77007.97,0.0,-0.94763,4e-05,7.06947]
[1777303901292,44.61,77017.17,0.0,-0.9473,4e-05,7.1057]
[1777303901955,44.59,77016.94,0.0,-0.94735,4e-05,7.0994]
[1777303903743,44.59,77016.94,0.0,-0.94735,4e-05,7.0994]
[1777303903969,44.56,77010.88,0.0,-0.9477,4e-05,7.06199]
[1777303904977,44.55,77004.13,0.0,-0.94801,4e-05,7.02785]
[1777303905983,44.53,77008.06,0.0,-0.94793,4e-05,7.03673]
[1777303906990,44.51,77020.89,0.0,-0.94753,4e-05,7.0811]
[1777303907998,44.5,77022.12,0.0,-0.94755,4e-05,7.07852]
[1777303909005,44.48,77017.65,0.0,-0.94779,4e-05,7.05323]
[1777303910012,44.48,77013.91,0.0,-0.94793,4e-05,7.03762]
[1777303911019,44.46,77021.54,0.0,-0.94771,4e-05,7.06133]
[1777303912026,44.46,77024.03,0.0,-0.94763,4e-05,7.07056]
[1777303913924,44.46,77024.82,0.0,-0.94761,4e-05,7.07298]
[1777303913966,44.46,77024.82,0.0,-0.94761,4e-05,7.07298]
[1777303914025,44.46,77024.82,0.0,-0.94761,4e-05,7.07298]
[1777303914040,44.46,77025.94,0.0,-0.94757,4e-05,7.07672]
[1777303917285,44.44,77026.02,0.0,-0.94765,4e-05,7.06888]
[1777303917411,44.44,77026.02,0.0,-0.94765,4e-05,7.06888]
[1777303917520,44.44,77026.02,0.0,-0.94765,4e-05,7.06888]
[1777303917574,44.44,77025.19,0.0,-0.94768,4e-05,7.06483]
[1777303917824,44.44,77025.19,0.0,-0.94768,4e-05,7.06483]
[1777303917876,44.44,77025.19,0.0,-0.94768,4e-05,7.06483]
[1777303918019,44.44,77025.19,0.0,-0.94768,4e-05,7.06483]
[1777303918068,44.43,77029.37,0.0,-0.94754,4e-05,7.08083]
[1777303921089,44.41,77039.4,0.0,-0.94725,4e-05,7.11224]
[1777303922192,44.41,77039.4,0.0,-0.94725,4e-05,7.11224]
[1777303922266,44.41,77039.4,0.0,-0.94725,4e-05,7.11224]
[1777303922294,44.41,77039.4,0.0,-0.94725,4e-05,7.11224]
[1777303922540,44.41,77039.4,0.0,-0.94725,4e-05,7.11224]
[1777303922543,44.4,77034.95,0.0,-0.94749,4e-05,7.08662]
[1777303923103,44.39,77044.74,0.0,-0.94714,4e-05,7.12518]
[1777303924110,44.39,77043.56,0.0,-0.94719,4e-05,7.11964]
[1777303925117,44.37,77020.72,0.0,-0.94809,4e-05,7.02042]
[1777303926408,44.37,77020.72,0.0,-0.94809,4e-05,7.02042]
[1777303926519,44.37,77020.72,0.0,-0.94809,4e-05,7.02042]
[1777303926558,44.37,77020.72,0.0,-0.94809,4e-05,7.02042]
[1777303926621,44.37,77025.13,0.0,-0.94794,4e-05,7.03739]
[1777303927324,44.37,77025.13,0.0,-0.94794,4e-05,7.03739]
[1777303927337,44.37,77025.13,0.0,-0.94794,4e-05,7.03739]
[1777303927521,44.37,77025.13,0.0,-0.94794,4e-05,7.03739]
[1777303929145,44.37,77014.51,0.0,-0.94834,4e-05,6.99316]
[1777303929808,44.37,77014.51,0.0,-0.94834,4e-05,6.99316]
[1777303929860,44.37,77014.51,0.0,-0.94834,4e-05,6.99316]
[1777303929986,44.37,77014.51,0.0,-0.94834,4e-05,6.99316]
[1777303930022,44.37,77014.51,0.0,-0.94834,4e-05,6.99316]
[1777303930045,44.37,77014.51,0.0,-0.94834,4e-05,6.99316]
[1777303930208,44.37,77014.51,0.0,-0.94834,4e-05,6.99316]
[1777303930272,44.37,77014.51,0.0,-0.94834,4e-05,6.99316]
[1777303930309,44.37,77013.28,0.0,-0.94839,4e-05,6.9877]
[1777303931159,44.36,77002.9,0.0,-0.94877,4e-05,6.94595]
[1777303932167,44.36,76997.6,0.0,-0.94897,4e-05,6.92448]
[1777303933731,44.36,76997.6,0.0,-0.94897,4e-05,6.92448]
[1777303933174,44.36,77000.65,0.0,-0.94886,4e-05,6.93609]
[1777303933780,44.36,77000.65,0.0,-0.94886,4e-05,6.93609]
[1777303933833,44.36,77000.65,0.0,-0.94886,4e-05,6.93609]
[1777303934042,44.36,77000.65,0.0,-0.94886,4e-05,6.93609]
[1777303934269,44.36,77000.65,0.0,-0.94886,4e-05,6.93609]
[1777303935188,44.36,76991.94,0.0,-0.94918,4e-05,6.90075]
[1777303936195,44.36,76986.91,0.0,-0.94936,4e-05,6.88051]
[1777303937033,44.36,76986.91,0.0,-0.94936,4e-05,6.88051]
[1777303937085,44.36,76986.91,0.0,-0.94936,4e-05,6.88051]
[1777303937268,44.36,76986.91,0.0,-0.94936,4e-05,6.88051]
[1777303937411,44.36,76984.97,0.0,-0.94944,4e-05,6.8725]
[1777303938467,44.36,76984.97,0.0,-0.94944,4e-05,6.8725]
[1777303938525,44.36,76984.97,0.0,-0.94944,4e-05,6.8725]
[1777303938551,44.36,76984.97,0.0,-0.94944,4e-05,6.8725]
[1777303938635,44.36,76979.82,0.0,-0.94962,4e-05,6.85189]
[1777303938786,44.36,76979.82,0.0,-0.94962,4e-05,6.85189]
[1777303939019,44.36,76979.82,0.0,-0.94962,4e-05,6.85189]
[1777303939216,44.36,76971.99,0.0,-0.9499,4e-05,6.82086]
[1777303940223,44.36,76969.63,0.0,-0.94999,4e-05,6.81135]
[1777303942238,44.36,76977.83,0.0,-0.9497,4e-05,6.84294]
[1777303943244,44.35,76975.74,0.0,-0.94978,4e-05,6.83441]
[1777303944053,44.35,76975.74,0.0,-0.94978,4e-05,6.83441]
[1777303944070,44.35,76975.74,0.0,-0.94978,4e-05,6.83441]
[1777303944269,44.35,76975.74,0.0,-0.94978,4e-05,6.83441]
[1777303944282,44.35,76972.24,0.0,-0.94991,4e-05,6.82037]
[1777303946920,44.35,76971.22,0.0,-0.94995,4e-05,6.81578]
[1777303946971,44.35,76971.22,0.0,-0.94995,4e-05,6.81578]
[1777303947018,44.35,76971.22,0.0,-0.94995,4e-05,6.81578]
[1777303950293,44.35,76974.38,0.0,-0.94985,4e-05,6.82702]
[1777303951741,44.35,76974.38,0.0,-0.94985,4e-05,6.82702]
[1777303951770,44.35,76974.38,0.0,-0.94985,4e-05,6.82702]
[1777303951791,44.35,76970.65,0.0,-0.95,4e-05,6.80878]
[1777303951796,44.35,76970.65,0.0,-0.95,4e-05,6.80878]
[1777303952570,44.35,76970.65,0.0,-0.95,4e-05,6.80878]
[1777303952769,44.35,76970.65,0.0,-0.95,4e-05,6.80878]
[1777303952574,44.35,76966.72,0.0,-0.95014,4e-05,6.79313]
[1777303954794,44.35,76964.0,0.0,-0.95024,4e-05,6.78199]
[1777303955379,44.35,76964.0,0.0,-0.95024,4e-05,6.78199]
[1777303955430,44.35,76964.0,0.0,-0.95024,4e-05,6.78199]
[1777303955523,44.35,76964.0,0.0,-0.95024,4e-05,6.78199]
[1777303957342,44.35,76969.73,0.0,-0.95005,4e-05,6.80364]
[1777303961476,44.34,76967.98,0.0,-0.95012,4e-05,6.79597]
[1777303961520,44.34,76967.98,0.0,-0.95012,4e-05,6.79597]
[1777303961526,44.34,76967.98,0.0,-0.95012,4e-05,6.79597]
[1777303962290,44.34,76968.52,0.0,-0.9501,4e-05,6.79782]
[1777303962519,44.34,76968.52,0.0,-0.9501,4e-05,6.79782]
[1777303963384,44.34,76964.34,0.0,-0.95025,4e-05,6.78095]
[1777303964196,44.34,76964.34,0.0,-0.95025,4e-05,6.78095]
[1777303964246,44.34,76964.34,0.0,-0.95025,4e-05,6.78095]
[1777303964269,44.34,76964.34,0.0,-0.95025,4e-05,6.78095]
[1777303967390,44.34,76963.06,0.0,-0.95031,4e-05,6.7752]
[1777303967464,44.34,76963.06,0.0,-0.95031,4e-05,6.7752]
[1777303967522,44.34,76963.06,0.0,-0.95031,4e-05,6.7752]
[1777303967565,44.34,76960.15,0.0,-0.95041,4e-05,6.76362]
[1777303972218,44.34,76961.36,0.0,-0.95038,4e-05,6.76744]
[1777303972270,44.34,76961.36,0.0,-0.95038,4e-05,6.76744]
[1777303972518,44.34,76961.36,0.0,-0.95038,4e-05,6.76744]
[1777303977172,44.33,76960.7,0.0,-0.95041,4e-05,6.76373]
[1777303977224,44.33,76960.7,0.0,-0.95041,4e-05,6.76373]
[1777303977271,44.33,76960.7,0.0,-0.95041,4e-05,6.76373]
[1777303978489,44.33,76964.49,0.0,-0.95028,4e-05,6.77806]
[1777303979498,44.33,76960.69,0.0,-0.95042,4e-05,6.76299]
[1777303981512,44.33,76957.42,0.0,-0.95053,3e-05,6.74982]
[1777303981841,44.33,76957.42,0.0,-0.95053,3e-05,6.74982]
[1777303982035,44.33,76957.42,0.0,-0.95053,3e-05,6.74982]
[1777303982361,44.33,76957.42,0.0,-0.95053,3e-05,6.74982]
[1777303982528,44.33,76957.42,0.0,-0.95053,3e-05,6.74982]
[1777303983526,44.33,76940.93,0.0,-0.95111,3e-05,6.68541]
[1777303984533,44.33,76945.79,0.0,-0.95094,3e-05,6.70413]
[1777303985659,44.33,76945.79,0.0,-0.95094,3e-05,6.70413]
[1777303985771,44.33,76945.79,0.0,-0.95094,3e-05,6.70413]
[1777303985787,44.33,76953.11,0.0,-0.95069,3e-05,6.73242]
[1777303985855,44.33,76953.11,0.0,-0.95069,3e-05,6.73242]
[1777303986009,44.33,76953.11,0.0,-0.95069,3e-05,6.73242]
[1777303986020,44.33,76953.11,0.0,-0.95069,3e-05,6.73242]
[1777303986547,44.33,76956.28,0.0,-0.95058,3e-05,6.74457]
[1777303987554,44.33,76959.37,0.0,-0.95048,3e-05,6.7564]
[1777303989695,44.33,76957.32,0.0,-0.95055,3e-05,6.74819]
[1777303989769,44.33,76957.32,0.0,-0.95055,3e-05,6.74819]
[1777303989889,44.33,76957.39,0.0,-0.95055,3e-05,6.74825]
[1777303990893,44.33,76957.02,0.0,-0.95056,3e-05,6.7466]
[1777303991031,44.33,76957.02,0.0,-0.95056,3e-05,6.7466]
[1777303991582,44.33,76954.15,0.0,-0.95067,3e-05,6.73523]
[1777303993585,44.33,76955.24,0.0,-0.95063,3e-05,6.73928]
[1777303993592,44.33,76955.24,0.0,-0.95063,3e-05,6.73928]
[1777303993772,44.33,76955.24,0.0,-0.95063,3e-05,6.73928]
[1777303993832,44.33,76962.75,0.0,-0.95037,4e-05,6.76833]
[1777303994603,44.33,76963.22,0.0,-0.95035,4e-05,6.76992]
[1777303995610,44.33,76969.28,0.0,-0.95014,4e-05,6.79334]
[1777303996617,44.32,76981.18,0.0,-0.94973,4e-05,6.83968]
[1777303997626,44.32,76977.25,0.0,-0.94987,4e-05,6.82393]
[1777303998566,44.32,76977.25,0.0,-0.94987,4e-05,6.82393]
[1777303998713,44.32,76977.25,0.0,-0.94987,4e-05,6.82393]
[1777303998770,44.32,76977.25,0.0,-0.94987,4e-05,6.82393]
[1777304000646,44.32,76968.74,0.0,-0.95018,4e-05,6.78967]
[1777304001653,44.32,76959.82,0.0,-0.95049,3e-05,6.75458]
[1777304002262,44.32,76959.82,0.0,-0.95049,3e-05,6.75458]
[1777304002271,44.32,76959.82,0.0,-0.95049,3e-05,6.75458]
[1777304002522,44.32,76959.82,0.0,-0.95049,3e-05,6.75458]
[1777304002659,44.32,76955.86,0.0,-0.95063,3e-05,6.73895]
[1777304004674,44.32,76952.58,0.0,-0.95075,3e-05,6.72581]
[1777304005681,44.32,76949.07,0.0,-0.95087,3e-05,6.71201]
[1777304006565,44.32,76949.07,0.0,-0.95087,3e-05,6.71201]
[1777304006629,44.32,76949.07,0.0,-0.95087,3e-05,6.71201]
[1777304006769,44.32,76949.07,0.0,-0.95087,3e-05,6.71201]
[1777304006687,44.32,76955.34,0.0,-0.95066,3e-05,6.73622]
[1777304006986,44.32,76955.34,0.0,-0.95066,3e-05,6.73622]
[1777304007021,44.32,76955.34,0.0,-0.95066,3e-05,6.73622]
[1777304007695,44.32,76964.46,0.0,-0.95034,4e-05,6.77156]
[1777304008702,44.32,76968.92,0.0,-0.95019,4e-05,6.78876]
[1777304009549,44.32,76968.92,0.0,-0.95019,4e-05,6.78876]
[1777304009648,44.32,76968.92,0.0,-0.95019,4e-05,6.78876]
[1777304009783,44.32,76968.92,0.0,-0.95019,4e-05,6.78876]
[1777304009794,44.32,76958.65,0.0,-0.95055,3e-05,6.74844]
[1777304010716,44.32,76954.3,0.0,-0.9507,3e-05,6.7313]
[1777304013727,44.32,76954.82,0.0,-0.95071,3e-05,6.72968]
[1777304013770,44.32,76954.82,0.0,-0.95071,3e-05,6.72968]
[1777304013997,44.32,76956.03,0.0,-0.95067,3e-05,6.73424]
[1777304014019,44.32,76956.03,0.0,-0.95067,3e-05,6.73424]
[1777304018018,44.31,76953.96,0.0,-0.95075,3e-05,6.72557]
[1777304018032,44.31,76953.96,0.0,-0.95075,3e-05,6.72557]
[1777304018268,44.31,76953.96,0.0,-0.95075,3e-05,6.72557]
[1777304018773,44.31,76950.01,0.0,-0.95089,3e-05,6.71008]
[1777304019779,44.31,76945.42,0.0,-0.95105,3e-05,6.6921]
[1777304021794,44.31,76944.7,0.0,-0.95107,3e-05,6.68902]
[1777304022801,44.31,76941.66,0.0,-0.95118,3e-05,6.67712]
[1777304023022,44.31,76941.66,0.0,-0.95118,3e-05,6.67712]
[1777304023268,44.31,76941.66,0.0,-0.95118,3e-05,6.67712]
[1777304023304,44.31,76941.66,0.0,-0.95118,3e-05,6.67712]
[1777304024175,44.31,76940.04,0.0,-0.95124,3e-05,6.67073]
[1777304024272,44.31,76940.04,0.0,-0.95124,3e-05,6.67073]
[1777304024815,44.31,76935.99,0.0,-0.95138,3e-05,6.65497]
[1777304025823,44.31,76932.49,0.0,-0.9515,3e-05,6.64137]
[1777304026307,44.31,76932.49,0.0,-0.9515,3e-05,6.64137]
[1777304026373,44.31,76932.49,0.0,-0.9515,3e-05,6.64137]
[1777304026521,44.31,76932.49,0.0,-0.9515,3e-05,6.64137]
[1777304026722,44.31,76932.49,0.0,-0.9515,3e-05,6.64137]
[1777304026769,44.31,76932.49,0.0,-0.9515,3e-05,6.64137]
[1777304028843,44.31,76929.1,0.0,-0.95162,3e-05,6.62813]
[1777304029851,44.31,76925.42,0.0,-0.95175,3e-05,6.61392]
[1777304030858,44.31,76914.63,0.0,-0.95211,3e-05,6.57247]
[1777304031865,44.31,76911.35,0.0,-0.95223,3e-05,6.55991]
[1777304032480,44.31,76911.35,0.0,-0.95223,3e-05,6.55991]
[1777304032497,44.31,76911.35,0.0,-0.95223,3e-05,6.55991]
[1777304032521,44.31,76911.35,0.0,-0.95223,3e-05,6.55991]
[1777304032872,44.31,76912.16,0.0,-0.9522,3e-05,6.56308]
[1777304037907,44.31,76912.31,0.0,-0.95219,3e-05,6.56406]
[1777304040930,44.31,76923.98,0.0,-0.95179,3e-05,6.60907]
[1777304041937,44.31,76936.79,0.0,-0.95135,3e-05,6.65852]
[1777304042944,44.31,76934.54,0.0,-0.95142,3e-05,6.64984]
[1777304043933,44.31,76934.54,0.0,-0.95142,3e-05,6.64984]
[1777304044019,44.31,76934.54,0.0,-0.95142,3e-05,6.64984]
[1777304044344,44.31,76939.62,0.0,-0.95125,3e-05,6.66935]
[1777304045849,44.31,76939.62,0.0,-0.95125,3e-05,6.66935]
[1777304046971,44.31,76934.29,0.0,-0.95144,3e-05,6.64859]
[1777304049232,44.31,76933.29,0.0,-0.95147,3e-05,6.6446]
[1777304049330,44.31,76929.82,0.0,-0.95159,3e-05,6.63117]
[1777304051000,44.31,76926.36,0.0,-0.95171,3e-05,6.6178]
[1777304052008,44.31,76931.01,0.0,-0.95155,3e-05,6.6357]
[1777304054022,44.31,76934.13,0.0,-0.95144,3e-05,6.64767]
[1777304055029,44.31,76938.57,0.0,-0.95129,3e-05,6.66476]
[1777304057043,44.31,76941.2,0.0,-0.9512,3e-05,6.67478]
[1777304060064,44.31,76947.52,0.0,-0.95099,3e-05,6.69899]
[1777304061078,44.31,76959.58,0.0,-0.95057,3e-05,6.74573]
[1777304062085,44.31,76980.35,0.0,-0.94984,4e-05,6.82692]
[1777304063449,44.31,76980.35,0.0,-0.94984,4e-05,6.82692]
[1777304063520,44.31,76974.34,0.0,-0.95005,4e-05,6.80284]
[1777304064099,44.31,76971.09,0.0,-0.95017,4e-05,6.78984]
[1777304065528,44.31,76971.09,0.0,-0.95017,4e-05,6.78984]
[1777304065624,44.31,76974.21,0.0,-0.95006,4e-05,6.80178]
[1777304067120,44.31,76977.76,0.0,-0.94994,4e-05,6.81511]
[1777304069527,44.31,76978.83,0.0,-0.94991,4e-05,6.81901]
[1777304069606,44.3,76979.3,0.0,-0.94989,4e-05,6.82054]
[1777304072154,44.3,76974.61,0.0,-0.95009,4e-05,6.79795]
[1777304075034,44.3,76975.62,0.0,-0.95006,4e-05,6.80137]
[1777304075465,44.3,76975.62,0.0,-0.95006,4e-05,6.80137]
[1777304075685,44.3,76975.62,0.0,-0.95006,4e-05,6.80137]
[1777304075730,44.3,77013.99,0.0,-0.9487,4e-05,6.95236]
[1777304076184,44.3,77023.67,0.0,-0.94835,4e-05,6.99065]
[1777304077191,44.3,77024.74,0.0,-0.94831,4e-05,6.99464]
[1777304078324,44.3,77024.74,0.0,-0.94831,4e-05,6.99464]
[1777304080213,44.27,77018.14,0.0,-0.94866,4e-05,6.95701]
[1777304082227,44.27,77024.18,0.0,-0.94845,4e-05,6.97998]
[1777304083234,44.27,77033.12,0.0,-0.94813,4e-05,7.01506]
[1777304084240,44.27,77034.45,0.0,-0.94809,4e-05,7.01975]
[1777304085248,44.27,77045.07,0.0,-0.94771,4e-05,7.06163]
[1777304086255,44.26,77045.4,0.0,-0.9477,4e-05,7.06226]
[1777304089277,44.26,77055.61,0.0,-0.94735,4e-05,7.10117]
[1777304092298,44.25,77061.16,0.0,-0.94716,4e-05,7.12124]
[1777304097333,44.25,77058.58,0.0,-0.94728,4e-05,7.10832]
[1777304099351,44.25,77050.51,0.0,-0.94758,4e-05,7.07524]
[1777304099997,44.25,77050.51,0.0,-0.94758,4e-05,7.07524]
[1777304100019,44.25,77050.51,0.0,-0.94758,4e-05,7.07524]
[1777304100049,44.25,77050.51,0.0,-0.94758,4e-05,7.07524]
[1777304100197,44.25,77050.51,0.0,-0.94758,4e-05,7.07524]
[1777304100268,44.25,77050.51,0.0,-0.94758,4e-05,7.07524]
[1777304100359,44.25,77050.17,0.0,-0.9476,4e-05,7.07362]
[1777304103551,44.25,77050.67,0.0,-0.94758,4e-05,7.07512]
[1777304103616,44.25,77050.67,0.0,-0.94758,4e-05,7.07512]
[1777304103769,44.25,77050.67,0.0,-0.94758,4e-05,7.07512]
[1777304103871,44.24,77046.22,0.0,-0.94775,4e-05,7.05701]
[1777304104153,44.24,77046.22,0.0,-0.94775,4e-05,7.05701]
[1777304104271,44.24,77046.22,0.0,-0.94775,4e-05,7.05701]
[1777304105811,44.24,77046.14,0.0,-0.94775,4e-05,7.05647]
[1777304105813,44.24,77046.14,0.0,-0.94775,4e-05,7.05647]
[1777304105912,44.24,77046.59,0.0,-0.94774,4e-05,7.05806]
[1777304106019,44.24,77046.59,0.0,-0.94774,4e-05,7.05806]
[1777304109422,44.24,77032.45,0.0,-0.94826,4e-05,7.00063]
[1777304110429,44.24,77029.81,0.0,-0.94836,4e-05,6.9904]
[1777304111436,44.24,77021.12,0.0,-0.94867,4e-05,6.95612]
[1777304112445,44.24,77013.23,0.0,-0.94895,4e-05,6.92517]
[1777304113451,44.25,77011.44,0.0,-0.94901,4e-05,6.9185]
[1777304114708,44.25,77011.44,0.0,-0.94901,4e-05,6.9185]
[1777304114760,44.25,77011.44,0.0,-0.94901,4e-05,6.9185]
[1777304114771,44.25,77011.44,0.0,-0.94901,4e-05,6.9185]
[1777304115465,44.25,77002.98,0.0,-0.9493,4e-05,6.88591]
[1777304116472,44.25,77016.38,0.0,-0.94882,4e-05,6.93945]
[1777304117478,44.25,77015.56,0.0,-0.94884,4e-05,6.93659]
[1777304118118,44.25,77015.56,0.0,-0.94884,4e-05,6.93659]
[1777304118206,44.25,77015.56,0.0,-0.94884,4e-05,6.93659]
[1777304118273,44.25,77015.56,0.0,-0.94884,4e-05,6.93659]
[1777304121578,44.25,77014.55,0.0,-0.94887,4e-05,6.9338]
[1777304121629,44.25,77014.55,0.0,-0.94887,4e-05,6.9338]
[1777304121769,44.25,77014.55,0.0,-0.94887,4e-05,6.9338]
[1777304121870,44.25,77014.75,0.0,-0.94886,4e-05,6.935]
[1777304122501,44.25,77014.75,0.0,-0.94886,4e-05,6.935]
[1777304122523,44.25,77014.75,0.0,-0.94886,4e-05,6.935]
[1777304122557,44.25,77014.75,0.0,-0.94886,4e-05,6.935]
[1777304123048,44.25,77016.0,0.0,-0.94881,4e-05,6.94037]
[1777304123268,44.25,77016.0,0.0,-0.94881,4e-05,6.94037]
[1777304126450,44.26,77015.91,0.0,-0.9488,4e-05,6.9412]
[1777304126502,44.26,77015.91,0.0,-0.9488,4e-05,6.9412]
[1777304126520,44.26,77015.91,0.0,-0.9488,4e-05,6.9412]
[1777304126541,44.26,77012.63,0.0,-0.94892,4e-05,6.92858]
[1777304129019,44.26,77015.15,0.0,-0.94882,4e-05,6.93939]
[1777304129332,44.26,77015.15,0.0,-0.94882,4e-05,6.93939]
[1777304129381,44.26,77015.15,0.0,-0.94882,4e-05,6.93939]
[1777304129520,44.26,77015.15,0.0,-0.94882,4e-05,6.93939]
[1777304129563,44.26,77024.99,0.0,-0.94846,4e-05,6.9789]
[1777304130569,44.26,77021.05,0.0,-0.9486,4e-05,6.96356]
[1777304131707,44.26,77021.05,0.0,-0.9486,4e-05,6.96356]
[1777304131759,44.26,77021.05,0.0,-0.9486,4e-05,6.96356]
[1777304131772,44.26,77021.05,0.0,-0.9486,4e-05,6.96356]
[1777304131860,44.26,77020.43,0.0,-0.94864,4e-05,6.95809]
[1777304134521,44.26,77022.67,0.0,-0.94856,4e-05,6.96728]
[1777304134778,44.26,77022.67,0.0,-0.94856,4e-05,6.96728]
[1777304136463,44.26,77021.46,0.0,-0.9486,4e-05,6.96231]
[1777304136520,44.26,77021.46,0.0,-0.9486,4e-05,6.96231]
[1777304136606,44.26,77021.46,0.0,-0.9486,4e-05,6.96231]
[1777304136772,44.26,77021.46,0.0,-0.9486,4e-05,6.96231]
[1777304136873,44.26,77023.16,0.0,-0.94854,4e-05,6.969]
[1777304138627,44.26,77043.32,0.0,-0.94781,4e-05,7.04931]
[1777304139376,44.26,77043.32,0.0,-0.94781,4e-05,7.04931]
[1777304139421,44.26,77043.32,0.0,-0.94781,4e-05,7.04931]
[1777304139520,44.26,77043.32,0.0,-0.94781,4e-05,7.04931]
[1777304139633,44.26,77048.05,0.0,-0.94764,4e-05,7.06806]
[1777304142655,44.26,77035.68,0.0,-0.9481,4e-05,7.01781]
[1777304143271,44.26,77035.68,0.0,-0.9481,4e-05,7.01781]
[1777304143303,44.26,77035.68,0.0,-0.9481,4e-05,7.01781]
[1777304143522,44.26,77035.68,0.0,-0.9481,4e-05,7.01781]
[1777304143662,44.26,77034.32,0.0,-0.94815,4e-05,7.01222]
[1777304144788,44.26,77034.32,0.0,-0.94815,4e-05,7.01222]
[1777304144904,44.26,77034.32,0.0,-0.94815,4e-05,7.01222]
[1777304144936,44.26,77046.23,0.0,-0.94772,4e-05,7.05974]
[1777304145021,44.26,77046.23,0.0,-0.94772,4e-05,7.05974]
[1777304145676,44.26,77048.75,0.0,-0.94763,4e-05,7.06963]
[1777304146044,44.26,77048.75,0.0,-0.94763,4e-05,7.06963]
[1777304146096,44.26,77048.75,0.0,-0.94763,4e-05,7.06963]
[1777304146269,44.26,77048.75,0.0,-0.94763,4e-05,7.06963]
[1777304146683,44.26,77052.62,0.0,-0.94749,4e-05,7.08493]
[1777304151718,44.25,77054.61,0.0,-0.94743,4e-05,7.09161]
[1777304152935,44.25,77054.61,0.0,-0.94743,4e-05,7.09161]
[1777304152939,44.25,77054.61,0.0,-0.94743,4e-05,7.09161]
[1777304152985,44.25,77062.27,0.0,-0.94715,4e-05,7.12219]
[1777304153020,44.25,77062.27,0.0,-0.94715,4e-05,7.12219]
[1777304154738,44.25,77053.84,0.0,-0.94746,4e-05,7.08763]
[1777304155306,44.25,77053.84,0.0,-0.94746,4e-05,7.08763]
[1777304155401,44.25,77053.84,0.0,-0.94746,4e-05,7.08763]
[1777304155522,44.25,77053.84,0.0,-0.94746,4e-05,7.08763]
[1777304155626,44.25,77053.84,0.0,-0.94746,4e-05,7.08763]
[1777304155770,44.25,77053.84,0.0,-0.94746,4e-05,7.08763]
[1777304155831,44.25,77047.19,0.0,-0.94771,4e-05,7.06066]
[1777304156062,44.25,77047.19,0.0,-0.94771,4e-05,7.06066]
[1777304156270,44.25,77047.19,0.0,-0.94771,4e-05,7.06066]
[1777304156753,44.25,77049.65,0.0,-0.94762,4e-05,7.07032]
[1777304159392,44.25,77052.81,0.0,-0.94751,4e-05,7.08254]
[1777304159520,44.25,77052.81,0.0,-0.94751,4e-05,7.08254]
[1777304159528,44.25,77052.81,0.0,-0.94751,4e-05,7.08254]
[1777304159822,44.25,77052.81,0.0,-0.94751,4e-05,7.08254]
[1777304159828,44.25,77052.81,0.0,-0.94751,4e-05,7.08254]
[1777304159859,44.25,77052.18,0.0,-0.94753,4e-05,7.07976]
[1777304160020,44.25,77052.18,0.0,-0.94753,4e-05,7.07976]
[1777304160982,44.25,77052.18,0.0,-0.94753,4e-05,7.07976]
[1777304161022,44.25,77051.01,0.0,-0.94758,4e-05,7.07481]
[1777304163161,44.25,77048.65,0.0,-0.94767,4e-05,7.06486]
[1777304163177,44.25,77048.65,0.0,-0.94767,4e-05,7.06486]
[1777304163270,44.25,77048.65,0.0,-0.94767,4e-05,7.06486]
[1777304163802,44.25,77048.2,0.0,-0.94769,4e-05,7.06284]
[1777304165074,44.25,77045.12,0.0,-0.9478,4e-05,7.05027]
[1777304165148,44.25,77045.12,0.0,-0.9478,4e-05,7.05027]
[1777304165270,44.25,77045.12,0.0,-0.9478,4e-05,7.05027]
[1777304167149,44.25,77046.8,0.0,-0.94775,4e-05,7.05664]
[1777304167165,44.25,77046.8,0.0,-0.94775,4e-05,7.05664]
[1777304167269,44.25,77046.8,0.0,-0.94775,4e-05,7.05664]
[1777304167829,44.25,77048.33,0.0,-0.94769,4e-05,7.06258]
[1777304171501,44.24,77048.26,0.0,-0.9477,4e-05,7.06166]
[1777304171520,44.24,77048.26,0.0,-0.9477,4e-05,7.06166]
[1777304171860,44.24,77048.26,0.0,-0.9477,4e-05,7.06166]
[1777304171931,44.24,77048.26,0.0,-0.9477,4e-05,7.06166]
[1777304171944,44.24,77048.26,0.0,-0.9477,4e-05,7.06166]
[1777304171933,44.24,77045.13,0.0,-0.94782,4e-05,7.0489]
[1777304172026,44.24,77045.13,0.0,-0.94782,4e-05,7.0489]
[1777304172039,44.24,77045.13,0.0,-0.94782,4e-05,7.0489]
[1777304172279,44.24,77045.13,0.0,-0.94782,4e-05,7.0489]
[1777304172865,44.24,77031.94,0.0,-0.9483,4e-05,6.99596]
[1777304173872,44.24,77015.88,0.0,-0.94888,4e-05,6.93196]
[1777304174879,44.24,77017.25,0.0,-0.94882,4e-05,6.93783]
[1777304176892,44.25,77011.92,0.0,-0.94901,4e-05,6.91755]
[1777304177344,44.25,77011.92,0.0,-0.94901,4e-05,6.91755]
[1777304177389,44.25,77011.92,0.0,-0.94901,4e-05,6.91755]
[1777304177520,44.25,77011.92,0.0,-0.94901,4e-05,6.91755]
[1777304177887,44.25,77011.92,0.0,-0.94901,4e-05,6.91755]
[1777304177947,44.25,77011.92,0.0,-0.94901,4e-05,6.91755]
[1777304178019,44.25,77011.92,0.0,-0.94901,4e-05,6.91755]
[1777304177976,44.25,77012.33,0.0,-0.94899,4e-05,6.91963]
[1777304180937,44.25,77001.85,0.0,-0.94935,4e-05,6.87951]
[1777304181944,44.25,77007.4,0.0,-0.94915,4e-05,6.90189]
[1777304182951,44.25,77010.54,0.0,-0.94903,4e-05,6.91482]
[1777304183662,44.25,77010.54,0.0,-0.94903,4e-05,6.91482]
[1777304183772,44.25,77010.54,0.0,-0.94903,4e-05,6.91482]
[1777304183870,44.25,77010.54,0.0,-0.94903,4e-05,6.91482]
[1777304184037,44.25,77008.53,0.0,-0.9491,4e-05,6.90734]
[1777304184270,44.25,77008.53,0.0,-0.9491,4e-05,6.90734]
[1777304184470,44.25,77008.53,0.0,-0.9491,4e-05,6.90734]
[1777304184521,44.25,77008.53,0.0,-0.9491,4e-05,6.90734]
[1777304184877,44.25,77008.53,0.0,-0.9491,4e-05,6.90734]
[1777304184965,44.25,77006.7,0.0,-0.94916,4e-05,6.90055]
[1777304186881,44.26,77006.64,0.0,-0.94916,4e-05,6.90077]
[1777304187024,44.26,77006.64,0.0,-0.94916,4e-05,6.90077]
[1777304186979,44.26,77007.41,0.0,-0.94913,4e-05,6.90429]
[1777304189506,44.26,77007.39,0.0,-0.94912,4e-05,6.90515]
[1777304189525,44.26,77007.39,0.0,-0.94912,4e-05,6.90515]
[1777304190802,44.26,77008.99,0.0,-0.94906,4e-05,6.91194]
[1777304190855,44.26,77008.99,0.0,-0.94906,4e-05,6.91194]
[1777304191021,44.26,77008.99,0.0,-0.94906,4e-05,6.91194]
[1777304191007,44.26,77010.65,0.0,-0.94902,4e-05,6.91563]
[1777304193342,44.26,77009.69,0.0,-0.94904,4e-05,6.91273]
[1777304193521,44.26,77009.69,0.0,-0.94904,4e-05,6.91273]
[1777304193532,44.26,77009.69,0.0,-0.94904,4e-05,6.91273]
[1777304194390,44.26,77007.95,0.0,-0.9491,4e-05,6.90629]
[1777304194535,44.26,77007.95,0.0,-0.9491,4e-05,6.90629]
[1777304194713,44.26,77007.95,0.0,-0.9491,4e-05,6.90629]
[1777304194718,44.26,77007.95,0.0,-0.9491,4e-05,6.90629]
[1777304194771,44.26,77007.95,0.0,-0.9491,4e-05,6.90629]
[1777304195037,44.27,77008.72,0.0,-0.94907,4e-05,6.90978]
[1777304196043,44.27,77003.12,0.0,-0.94927,4e-05,6.8881]
[1777304198788,44.27,77004.52,0.0,-0.94921,4e-05,6.89409]
[1777304198838,44.27,77004.52,0.0,-0.94921,4e-05,6.89409]
[1777304199032,44.27,77004.52,0.0,-0.94921,4e-05,6.89409]
[1777304199484,44.27,77001.88,0.0,-0.9493,4e-05,6.88463]
[1777304199520,44.27,77001.88,0.0,-0.9493,4e-05,6.88463]
[1777304199674,44.27,77001.88,0.0,-0.9493,4e-05,6.88463]
[1777304199730,44.27,76997.84,0.0,-0.94944,4e-05,6.86918]
[1777304200911,44.27,76997.84,0.0,-0.94944,4e-05,6.86918]
[1777304201020,44.27,76997.84,0.0,-0.94944,4e-05,6.86918]
[1777304200992,44.27,76997.16,0.0,-0.94946,4e-05,6.86702]
[1777304201078,44.27,76993.79,0.0,-0.94958,4e-05,6.85374]
[1777304202824,44.27,76993.79,0.0,-0.94958,4e-05,6.85374]
[1777304202875,44.27,76993.79,0.0,-0.94958,4e-05,6.85374]
[1777304203021,44.27,76993.79,0.0,-0.94958,4e-05,6.85374]
[1777304202976,44.27,76987.24,0.0,-0.9498,4e-05,6.82904]
[1777304203144,44.27,76987.24,0.0,-0.9498,4e-05,6.82904]
[1777304203215,44.27,76983.96,0.0,-0.94991,4e-05,6.81617]
[1777304204101,44.28,76978.1,0.0,-0.95012,4e-05,6.79378]
[1777304206114,44.28,76975.43,0.0,-0.95019,4e-05,6.78521]
[1777304209135,44.29,76972.16,0.0,-0.95029,4e-05,6.77436]
[1777304210514,44.29,76972.16,0.0,-0.95029,4e-05,6.77436]
[1777304210527,44.29,76972.16,0.0,-0.95029,4e-05,6.77436]
[1777304210760,44.29,76972.16,0.0,-0.95029,4e-05,6.77436]
[1777304210771,44.29,76972.16,0.0,-0.95029,4e-05,6.77436]
[1777304210812,44.29,76972.16,0.0,-0.95029,4e-05,6.77436]
[1777304210874,44.29,76971.6,0.0,-0.9503,4e-05,6.77284]
[1777304211705,44.29,76971.6,0.0,-0.9503,4e-05,6.77284]
[1777304211777,44.29,76971.6,0.0,-0.9503,4e-05,6.77284]
[1777304211783,44.29,76971.38,0.0,-0.9503,4e-05,6.77265]
[1777304213168,44.31,76984.47,0.0,-0.94978,4e-05,6.83111]
[1777304214766,44.31,76984.47,0.0,-0.94978,4e-05,6.83111]
[1777304214833,44.31,76984.47,0.0,-0.94978,4e-05,6.83111]
[1777304214934,44.31,76988.12,0.0,-0.94964,4e-05,6.84602]
[1777304215231,44.31,76988.12,0.0,-0.94964,4e-05,6.84602]
[1777304215443,44.31,76988.12,0.0,-0.94964,4e-05,6.84602]
[1777304215511,44.31,76985.81,0.0,-0.94972,4e-05,6.83749]
[1777304216863,44.31,76985.81,0.0,-0.94972,4e-05,6.83749]
[1777304221863,44.31,76986.54,0.0,-0.94968,4e-05,6.84156]
[1777304222021,44.31,76986.54,0.0,-0.94968,4e-05,6.84156]
[1777304222256,44.31,76987.39,0.0,-0.94965,4e-05,6.84493]
[1777304222269,44.31,76987.39,0.0,-0.94965,4e-05,6.84493]
[1777304222828,44.31,76987.39,0.0,-0.94965,4e-05,6.84493]
[1777304223031,44.31,76987.39,0.0,-0.94965,4e-05,6.84493]
[1777304222863,44.31,76988.58,0.0,-0.94961,4e-05,6.84963]
[1777304223266,44.31,76988.58,0.0,-0.94961,4e-05,6.84963]
[1777304223523,44.31,76988.58,0.0,-0.94961,4e-05,6.84963]
[1777304223583,44.31,76984.17,0.0,-0.94977,4e-05,6.83231]
[1777304225200,44.31,76987.18,0.0,-0.94966,4e-05,6.84418]
[1777304225250,44.31,76987.18,0.0,-0.94966,4e-05,6.84418]
[1777304225271,44.31,76987.18,0.0,-0.94966,4e-05,6.84418]
[1777304226415,44.31,76988.72,0.0,-0.9496,4e-05,6.85026]
[1777304226467,44.31,76988.72,0.0,-0.9496,4e-05,6.85026]
[1777304226520,44.31,76988.72,0.0,-0.9496,4e-05,6.85026]
[1777304226568,44.31,76987.58,0.0,-0.94964,4e-05,6.84579]
[1777304229277,44.31,76990.8,0.0,-0.94953,4e-05,6.85849]
[1777304231075,44.31,76990.8,0.0,-0.94953,4e-05,6.85849]
[1777304231269,44.31,76992.1,0.0,-0.94948,4e-05,6.8636]
[1777304231276,44.31,76992.1,0.0,-0.94948,4e-05,6.8636]
[1777304231292,44.31,77000.7,0.0,-0.94918,4e-05,6.8975]
[1777304232299,44.31,77012.12,0.0,-0.94877,4e-05,6.94263]
[1777304233306,44.31,77020.25,0.0,-0.94847,4e-05,6.97532]
[1777304234313,44.31,77029.91,0.0,-0.94812,4e-05,7.01414]
[1777304235320,44.31,77034.44,0.0,-0.94795,4e-05,7.03251]
[1777304236326,44.31,77042.11,0.0,-0.94767,4e-05,7.06302]
[1777304237334,44.31,77046.79,0.0,-0.9475,4e-05,7.08156]
[1777304239348,44.31,77054.26,0.0,-0.94723,4e-05,7.11106]
[1777304240355,44.31,77058.35,0.0,-0.94709,4e-05,7.12722]
[1777304241873,44.31,77058.35,0.0,-0.94709,4e-05,7.12722]
[1777304243376,44.31,77054.74,0.0,-0.94723,4e-05,7.11168]
[1777304245765,44.31,77053.97,0.0,-0.94726,4e-05,7.10828]
[1777304245890,44.31,77053.97,0.0,-0.94726,4e-05,7.10828]
[1777304246019,44.31,77053.97,0.0,-0.94726,4e-05,7.10828]
[1777304245915,44.31,77057.74,0.0,-0.94712,4e-05,7.12317]
[1777304248411,44.31,77051.82,0.0,-0.94734,4e-05,7.09972]
[1777304249243,44.31,77051.82,0.0,-0.94734,4e-05,7.09972]
[1777304249269,44.31,77051.82,0.0,-0.94734,4e-05,7.09972]
[1777304249298,44.31,77051.82,0.0,-0.94734,4e-05,7.09972]
[1777304249418,44.31,77046.03,0.0,-0.94755,4e-05,7.07663]
[1777304250854,44.31,77046.03,0.0,-0.94755,4e-05,7.07663]
[1777304251033,44.31,77046.03,0.0,-0.94755,4e-05,7.07663]
[1777304251080,44.31,77044.52,0.0,-0.94763,4e-05,7.0674]
[1777304253447,44.31,77035.45,0.0,-0.94796,4e-05,7.03087]
[1777304254456,44.31,77028.77,0.0,-0.9482,4e-05,7.00447]
[1777304255935,44.31,77028.77,0.0,-0.9482,4e-05,7.00447]
[1777304256019,44.31,77028.77,0.0,-0.9482,4e-05,7.00447]
[1777304256079,44.31,77027.58,0.0,-0.94824,4e-05,7.00004]
[1777304256384,44.31,77027.58,0.0,-0.94824,4e-05,7.00004]
[1777304256528,44.31,77027.58,0.0,-0.94824,4e-05,7.00004]
[1777304256622,44.31,77027.98,0.0,-0.94822,4e-05,7.00194]
[1777304260903,44.31,77030.16,0.0,-0.94813,4e-05,7.01153]
[1777304261024,44.31,77030.16,0.0,-0.94813,4e-05,7.01153]
[1777304261068,44.31,77030.16,0.0,-0.94813,4e-05,7.01153]
[1777304261034,44.31,77033.9,0.0,-0.948,4e-05,7.02675]
[1777304261647,44.31,77033.9,0.0,-0.948,4e-05,7.02675]
[1777304261779,44.31,77033.9,0.0,-0.948,4e-05,7.02675]
[1777304261864,44.32,77039.27,0.0,-0.94778,4e-05,7.05079]
[1777304266694,44.34,77041.0,0.0,-0.94764,4e-05,7.06586]
[1777304266770,44.34,77041.0,0.0,-0.94764,4e-05,7.06586]
[1777304266939,44.34,77041.0,0.0,-0.94764,4e-05,7.06586]
[1777304267016,44.34,77035.51,0.0,-0.94782,4e-05,7.04574]
[1777304267526,44.34,77035.51,0.0,-0.94782,4e-05,7.04574]
[1777304267773,44.34,77035.51,0.0,-0.94782,4e-05,7.04574]
[1777304267872,44.34,77035.16,0.0,-0.94783,4e-05,7.04456]
[1777304272387,44.34,77036.84,0.0,-0.94776,4e-05,7.05212]
[1777304272457,44.34,77036.84,0.0,-0.94776,4e-05,7.05212]
[1777304272519,44.34,77036.84,0.0,-0.94776,4e-05,7.05212]
[1777304272637,44.34,77036.72,0.0,-0.94776,4e-05,7.05184]
[1777304276666,44.35,77037.87,0.0,-0.9477,4e-05,7.05885]
[1777304278680,44.35,77034.85,0.0,-0.94781,4e-05,7.04715]
[1777304279826,44.35,77034.85,0.0,-0.94781,4e-05,7.04715]
[1777304280019,44.35,77034.85,0.0,-0.94781,4e-05,7.04715]
[1777304280073,44.35,77026.64,0.0,-0.94811,4e-05,7.01413]
[1777304280219,44.35,77026.64,0.0,-0.94811,4e-05,7.01413]
[1777304280271,44.35,77026.64,0.0,-0.94811,4e-05,7.01413]
[1777304280695,44.35,77025.22,0.0,-0.94816,4e-05,7.00829]
[1777304283715,44.35,77028.81,0.0,-0.94802,4e-05,7.02337]
[1777304285495,44.35,77028.79,0.0,-0.94802,4e-05,7.02353]
[1777304285520,44.35,77028.79,0.0,-0.94802,4e-05,7.02353]
[1777304285730,44.35,77030.14,0.0,-0.94797,4e-05,7.02916]
[1777304290765,44.35,77025.11,0.0,-0.94815,4e-05,7.00963]
[1777304291177,44.35,77025.11,0.0,-0.94815,4e-05,7.00963]
[1777304291229,44.35,77025.11,0.0,-0.94815,4e-05,7.00963]
[1777304291272,44.35,77025.11,0.0,-0.94815,4e-05,7.00963]
[1777304291771,44.35,77023.54,0.0,-0.94821,4e-05,7.00321]
[1777304295750,44.35,77022.47,0.0,-0.94825,4e-05,6.99851]
[1777304295770,44.35,77022.47,0.0,-0.94825,4e-05,6.99851]
[1777304295802,44.35,77022.47,0.0,-0.94825,4e-05,6.99851]
[1777304295808,44.35,77023.99,0.0,-0.9482,4e-05,7.00442]
[1777304296807,44.35,77021.12,0.0,-0.9483,4e-05,6.99285]
[1777304297680,44.35,77021.12,0.0,-0.9483,4e-05,6.99285]
[1777304297772,44.35,77021.12,0.0,-0.9483,4e-05,6.99285]
[1777304297814,44.35,77016.27,0.0,-0.94847,4e-05,6.97387]
[1777304300324,44.35,77017.79,0.0,-0.94841,4e-05,6.98059]
[1777304300347,44.35,77017.79,0.0,-0.94841,4e-05,6.98059]
[1777304300522,44.35,77017.79,0.0,-0.94841,4e-05,6.98059]
[1777304300835,44.36,77024.6,0.0,-0.94814,4e-05,7.01095]
[1777304301842,44.37,77028.94,0.0,-0.94795,4e-05,7.03103]
[1777304306211,44.39,77030.27,0.0,-0.94783,4e-05,7.04375]
[1777304306263,44.39,77030.27,0.0,-0.94783,4e-05,7.04375]
[1777304306269,44.39,77030.27,0.0,-0.94783,4e-05,7.04375]
[1777304306877,44.39,77030.64,0.0,-0.9478,4e-05,7.04743]
[1777304308891,44.4,77027.49,0.0,-0.94787,4e-05,7.03917]
[1777304313926,44.41,77028.07,0.0,-0.94785,4e-05,7.04121]
[1777304316947,44.41,77025.52,0.0,-0.94792,4e-05,7.03366]
[1777304318960,44.42,77022.33,0.0,-0.94803,4e-05,7.02141]
[1777304320976,44.42,77017.69,0.0,-0.94819,4e-05,7.00343]
[1777304322990,44.42,77023.33,0.0,-0.94798,4e-05,7.02643]
[1777304325007,44.42,77027.75,0.0,-0.94782,4e-05,7.04452]
[1777304330039,44.42,77027.4,0.0,-0.94782,4e-05,7.04414]
[1777304332053,44.42,77036.58,0.0,-0.94748,4e-05,7.08125]
[1777304333060,44.42,77041.96,0.0,-0.94729,4e-05,7.10253]
[1777304337090,44.42,77045.37,0.0,-0.94717,4e-05,7.11491]
[1777304342125,44.41,77043.5,0.0,-0.94726,4e-05,7.10569]
[1777304345146,44.41,77033.9,0.0,-0.94761,4e-05,7.06709]
[1777304347160,44.42,77034.73,0.0,-0.94758,4e-05,7.07068]
[1777304351188,44.41,77038.36,0.0,-0.94746,4e-05,7.0841]
[1777304356223,44.41,77037.21,0.0,-0.94751,4e-05,7.07799]
[1777304360251,44.41,77031.93,0.0,-0.94772,4e-05,7.05566]
[1777304361258,44.41,77028.31,0.0,-0.94785,4e-05,7.0409]
[1777304363272,44.4,77029.19,0.0,-0.94782,4e-05,7.04391]
[1777304366292,44.4,77032.0,0.0,-0.94773,4e-05,7.05412]
[1777304370321,44.4,77038.57,0.0,-0.9475,4e-05,7.07933]
[1777304372335,44.4,77040.24,0.0,-0.94747,4e-05,7.082]
[1777304376363,44.4,77045.89,0.0,-0.94727,4e-05,7.10337]
[1777304378376,44.39,77049.24,0.0,-0.94716,4e-05,7.11611]
[1777304379384,44.39,77053.11,0.0,-0.94702,4e-05,7.13131]
[1777304380391,44.39,77061.76,0.0,-0.9467,4e-05,7.16578]
[1777304381398,44.39,77060.34,0.0,-0.94676,4e-05,7.1596]
[1777304382405,44.39,77057.83,0.0,-0.94686,4e-05,7.14904]
[1777304384419,44.38,77054.54,0.0,-0.94702,4e-05,7.13115]
[1777304386433,44.38,77057.84,0.0,-0.94691,4e-05,7.14366]
[1777304391468,44.37,77058.24,0.0,-0.94691,4e-05,7.14326]
[1777304395496,44.37,77047.68,0.0,-0.94731,4e-05,7.09921]
[1777304397025,44.37,77046.78,0.0,-0.94735,4e-05,7.09527]
[1777304398517,44.37,77049.36,0.0,-0.94726,4e-05,7.10498]
[1777304399524,44.37,77045.18,0.0,-0.94742,4e-05,7.08787]
[1777304401538,44.37,77048.74,0.0,-0.94729,4e-05,7.10243]
[1777304402545,44.37,77055.96,0.0,-0.94702,4e-05,7.13114]
[1777304403552,44.36,77066.94,0.0,-0.94662,4e-05,7.17508]
[1777304405072,44.36,77073.0,0.0,-0.9464,4e-05,7.19916]
[1777304406573,44.36,77069.04,0.0,-0.94656,4e-05,7.18218]
[1777304412221,44.36,77067.44,0.0,-0.94663,4e-05,7.17387]
[1777304414629,44.35,77073.64,0.0,-0.94642,4e-05,7.19718]
[1777304415635,44.35,77067.65,0.0,-0.94665,4e-05,7.17247]
[1777304416643,44.35,77063.23,0.0,-0.94681,4e-05,7.15418]
[1777304417650,44.35,77050.59,0.0,-0.94728,4e-05,7.10287]
[1777304418657,44.35,77043.24,0.0,-0.94755,4e-05,7.07305]
[1777304422687,44.35,77026.01,0.0,-0.94818,4e-05,7.00484]
[1777304423694,44.35,77019.77,0.0,-0.9484,4e-05,6.98027]
[1777304428729,44.35,77015.58,0.0,-0.94854,4e-05,6.96516]
[1777304432757,44.36,77033.37,0.0,-0.9479,4e-05,7.03395]
[1777304433764,44.36,77037.28,0.0,-0.94776,4e-05,7.0498]
[1777304434771,44.36,77040.13,0.0,-0.94765,4e-05,7.0614]
[1777304436292,44.36,77040.13,0.0,-0.94765,4e-05,7.0614]
[1777304438278,44.36,77039.09,0.0,-0.9477,4e-05,7.05672]
[1777304438281,44.36,77039.63,0.0,-0.94768,4e-05,7.05863]
[1777304440280,44.36,77039.6,0.0,-0.94768,4e-05,7.05825]
[1777304440816,44.36,77036.65,0.0,-0.94779,4e-05,7.04593]
[1777304442829,44.35,77039.21,0.0,-0.94771,4e-05,7.05568]
[1777304447866,44.35,77039.4,0.0,-0.94771,4e-05,7.05516]
[1777304449880,44.35,77036.28,0.0,-0.94783,4e-05,7.04216]
[1777304454915,44.35,77032.41,0.0,-0.94798,4e-05,7.02591]
[1777304455922,44.35,77028.22,0.0,-0.94813,4e-05,7.0094]
[1777304456929,44.35,77022.8,0.0,-0.94832,4e-05,6.98805]
[1777304459950,44.35,77026.91,0.0,-0.94817,4e-05,7.00521]
[1777304461966,44.35,77034.37,0.0,-0.94789,4e-05,7.03546]
[1777304462973,44.35,77025.22,0.0,-0.94822,4e-05,6.99914]
[1777304463980,44.35,77028.76,0.0,-0.94809,4e-05,7.0135]
[1777304467006,44.35,77032.56,0.0,-0.94795,4e-05,7.02934]
[1777304468021,44.36,77043.52,0.0,-0.94754,4e-05,7.07338]
[1777304469029,44.36,77047.6,0.0,-0.94739,4e-05,7.08987]
[1777304470036,44.36,77056.71,0.0,-0.94706,4e-05,7.1266]
[1777304471043,44.36,77058.66,0.0,-0.94698,4e-05,7.13449]
[1777304474065,44.36,77066.42,0.0,-0.9467,4e-05,7.16588]
[1777304479100,44.35,77068.16,0.0,-0.94664,4e-05,7.17222]
[1777304481115,44.35,77065.02,0.0,-0.94676,4e-05,7.15904]
[1777304486152,44.35,77065.88,0.0,-0.94673,4e-05,7.16245]
[1777304491187,44.35,77065.74,0.0,-0.94676,4e-05,7.15842]
[1777304493201,44.35,77068.5,0.0,-0.94666,4e-05,7.16953]
[1777304494208,44.35,77071.62,0.0,-0.94654,4e-05,7.18212]
[1777304499251,44.35,77065.11,0.0,-0.94678,4e-05,7.15552]
[1777304500259,44.35,77062.4,0.0,-0.94688,4e-05,7.14457]
[1777304503280,44.35,77059.75,0.0,-0.94698,4e-05,7.13394]
[1777304504287,44.35,77050.98,0.0,-0.9473,4e-05,7.09868]
[1777304505293,44.35,77046.62,0.0,-0.94746,4e-05,7.0812]
[1777304506301,44.35,77044.85,0.0,-0.94753,4e-05,7.0742]
[1777304509322,44.35,77034.65,0.0,-0.9479,4e-05,7.03374]
[1777304511336,44.35,77031.76,0.0,-0.948,4e-05,7.02252]
[1777304512343,44.35,77029.08,0.0,-0.94809,4e-05,7.01203]
[1777304515365,44.36,77025.3,0.0,-0.94823,4e-05,6.99764]
[1777304520399,44.36,77026.22,0.0,-0.94818,4e-05,7.00256]
[1777304521405,44.36,77034.28,0.0,-0.94789,4e-05,7.03497]
[1777304523420,44.36,77036.85,0.0,-0.94779,4e-05,7.04568]
[1777304526441,44.37,77039.56,0.0,-0.94767,4e-05,7.0586]
[1777304527448,44.37,77042.58,0.0,-0.94756,4e-05,7.07087]
[1777304529462,44.37,77048.94,0.0,-0.94732,4e-05,7.09678]
[1777304530469,44.37,77055.42,0.0,-0.94708,4e-05,7.12283]
[1777304531476,44.37,77067.46,0.0,-0.94664,4e-05,7.17148]
[1777304532484,44.37,77069.84,0.0,-0.94655,4e-05,7.18112]
[1777304537530,44.37,77068.01,0.0,-0.94662,4e-05,7.17348]
[1777304540552,44.37,77065.3,0.0,-0.94672,4e-05,7.16244]
[1777304542566,44.37,77061.39,0.0,-0.94686,4e-05,7.14664]
[1777304544580,44.37,77058.12,0.0,-0.94699,4e-05,7.13348]
[1777304546594,44.37,77062.81,0.0,-0.94681,4e-05,7.15245]
[1777304547600,44.37,77067.13,0.0,-0.94665,4e-05,7.1699]
[1777304552637,44.37,77065.43,0.0,-0.94674,4e-05,7.15907]
[1777304555658,44.36,77069.96,0.0,-0.94659,4e-05,7.1761]
[1777304556665,44.36,77075.03,0.0,-0.9464,4e-05,7.19617]
[1777304557672,44.36,77078.59,0.0,-0.94627,4e-05,7.21013]
[1777304558861,44.36,77078.59,0.0,-0.94627,4e-05,7.21013]
[1777304558908,44.36,77078.59,0.0,-0.94627,4e-05,7.21013]
[1777304559019,44.36,77078.59,0.0,-0.94627,4e-05,7.21013]
[1777304559039,44.36,77086.12,0.0,-0.946,4e-05,7.24021]
[1777304559685,44.36,77088.24,0.0,-0.94592,4e-05,7.24829]
[1777304560693,44.36,77092.05,0.0,-0.94579,4e-05,7.26324]
[1777304565310,44.35,77087.62,0.0,-0.94597,4e-05,7.24288]
[1777304569756,44.34,77083.21,0.0,-0.94616,4e-05,7.22223]
[1777304571770,44.34,77080.5,0.0,-0.94628,4e-05,7.21022]
[1777304572777,44.34,77075.73,0.0,-0.94646,4e-05,7.19039]
[1777304576805,44.34,77071.84,0.0,-0.94662,4e-05,7.1728]
[1777304579853,44.33,77067.64,0.0,-0.94679,4e-05,7.15451]
[1777304580838,44.33,77048.6,0.0,-0.94749,4e-05,7.07746]
[1777304581845,44.33,77049.24,0.0,-0.94747,4e-05,7.08018]
[1777304584866,44.33,77036.58,0.0,-0.94793,4e-05,7.02991]
[1777304585873,44.33,77035.29,0.0,-0.94797,4e-05,7.02498]
[1777304590908,44.34,77037.48,0.0,-0.94788,4e-05,7.03482]
[1777304592921,44.34,77040.98,0.0,-0.94775,4e-05,7.04921]
[1777304593929,44.34,77047.78,0.0,-0.9475,4e-05,7.07663]
[1777304595943,44.34,77049.35,0.0,-0.94744,4e-05,7.08318]
[1777304598964,44.34,77053.25,0.0,-0.94729,4e-05,7.09918]
[1777304599970,44.34,77056.4,0.0,-0.94718,4e-05,7.11193]
[1777304605007,44.34,77056.1,0.0,-0.94718,4e-05,7.1111]
[1777304606012,44.34,77066.05,0.0,-0.94682,4e-05,7.15127]
[1777304607020,44.34,77068.67,0.0,-0.94672,4e-05,7.16186]
[1777304608035,44.34,77071.11,0.0,-0.94663,4e-05,7.17172]
[1777304609040,44.34,77074.91,0.0,-0.94649,4e-05,7.18664]
[1777304610046,44.34,77079.17,0.0,-0.94634,4e-05,7.20342]
[1777304611054,44.34,77081.98,0.0,-0.94626,4e-05,7.2109]
[1777304616341,44.33,77081.09,0.0,-0.94631,4e-05,7.20523]
[1777304616401,44.33,77073.39,0.0,-0.94661,4e-05,7.17353]
[1777304617096,44.33,77071.78,0.0,-0.94667,4e-05,7.16657]
[1777304618103,44.33,77067.52,0.0,-0.94683,4e-05,7.14892]
[1777304620117,44.33,77059.76,0.0,-0.94713,4e-05,7.11683]
[1777304622131,44.33,77058.8,0.0,-0.94717,4e-05,7.11228]
[1777304625152,44.32,77055.66,0.0,-0.94729,4e-05,7.09862]
[1777304630187,44.32,77059.87,0.0,-0.94715,4e-05,7.11393]
[1777304631194,44.32,77065.15,0.0,-0.94696,4e-05,7.13486]
[1777304632201,44.32,77069.81,0.0,-0.94679,4e-05,7.1533]
[1777304637236,44.31,77068.22,0.0,-0.94687,4e-05,7.14487]
[1777304642271,44.31,77068.69,0.0,-0.94687,4e-05,7.14485]
[1777304643278,44.31,77061.57,0.0,-0.94714,4e-05,7.11576]
[1777304645292,44.31,77058.64,0.0,-0.94725,4e-05,7.10332]
[1777304646299,44.31,77062.25,0.0,-0.94712,4e-05,7.11755]
[1777304648313,44.3,77069.71,0.0,-0.94685,4e-05,7.14698]
[1777304652341,44.3,77073.07,0.0,-0.94674,4e-05,7.15903]
[1777304654354,44.3,77066.72,0.0,-0.94698,4e-05,7.13258]
[1777304655361,44.3,77057.17,0.0,-0.94734,4e-05,7.09375]
[1777304656368,44.3,77054.44,0.0,-0.94744,4e-05,7.08248]
[1777304657376,44.3,77049.17,0.0,-0.94764,4e-05,7.06105]
[1777304659390,44.3,77045.76,0.0,-0.94777,4e-05,7.0469]
[1777304664426,44.3,77050.01,0.0,-0.94761,4e-05,7.06449]
[1777304669461,44.29,77047.23,0.0,-0.94772,4e-05,7.05203]
[1777304674496,44.29,77046.14,0.0,-0.94779,4e-05,7.04307]
[1777304675503,44.29,77043.34,0.0,-0.9479,4e-05,7.03162]
[1777304676510,44.29,77037.8,0.0,-0.9481,4e-05,7.00924]
[1777304678524,44.29,77035.19,0.0,-0.9482,4e-05,6.99843]
[1777304680538,44.29,77032.42,0.0,-0.94831,4e-05,6.98706]
[1777304684567,44.29,77036.69,0.0,-0.94816,4e-05,7.00351]
[1777304686581,44.29,77040.41,0.0,-0.94802,4e-05,7.01805]
[1777304691615,44.28,77038.75,0.0,-0.94809,4e-05,7.01047]
[1777304692622,44.28,77041.41,0.0,-0.948,4e-05,7.02091]
[1777304697660,44.28,77044.16,0.0,-0.94791,4e-05,7.03064]
[1777304699674,44.28,77047.34,0.0,-0.9478,4e-05,7.04291]
[1777304700681,44.28,77039.86,0.0,-0.94808,4e-05,7.01221]
[1777304701688,44.28,77036.24,0.0,-0.94822,4e-05,6.99703]
[1777304705715,44.27,77038.67,0.0,-0.94815,4e-05,7.00388]
[1777304707730,44.27,77041.84,0.0,-0.94805,4e-05,7.0151]
[1777304709744,44.26,77045.42,0.0,-0.94793,4e-05,7.02846]
[1777304714779,44.26,77045.94,0.0,-0.94792,4e-05,7.02944]
[1777304719814,44.25,77044.97,0.0,-0.94799,4e-05,7.02221]
[1777304721828,44.25,77027.88,0.0,-0.94861,4e-05,6.95342]
[1777304722835,44.25,77025.31,0.0,-0.94871,4e-05,6.943]
[1777304725856,44.25,77015.33,0.0,-0.94907,4e-05,6.90286]
[1777304726863,44.25,77015.85,0.0,-0.94906,4e-05,6.9048]
[1777304728876,44.25,77019.11,0.0,-0.94894,4e-05,6.91746]
[1777304733912,44.25,77019.61,0.0,-0.94895,4e-05,6.91536]
[1777304735953,44.25,77027.6,0.0,-0.94867,4e-05,6.94679]
[1777304736940,44.25,77044.26,0.0,-0.94806,4e-05,7.01302]
[1777304737946,44.25,77046.3,0.0,-0.94799,4e-05,7.02088]
[1777304742982,44.24,77047.15,0.0,-0.94797,4e-05,7.02321]
[1777304748019,44.24,77046.25,0.0,-0.94802,4e-05,7.01749]
[1777304750032,44.24,77043.82,0.0,-0.94812,4e-05,7.00717]
[1777304752046,44.24,77035.6,0.0,-0.94842,4e-05,6.97377]
[1777304753052,44.24,77036.35,0.0,-0.9484,4e-05,6.97652]
[1777304758088,44.23,77038.6,0.0,-0.94833,4e-05,6.98425]
[1777304761109,44.23,77035.98,0.0,-0.94843,4e-05,6.97306]
[1777304765137,44.23,77033.13,0.0,-0.94855,4e-05,6.96033]
[1777304768161,44.22,77035.79,0.0,-0.94847,4e-05,6.96898]
[1777304769168,44.22,77033.01,0.0,-0.94857,4e-05,6.95724]
[1777304770174,44.22,77030.28,0.0,-0.94868,4e-05,6.94573]
[1777304776217,44.21,77027.24,0.0,-0.94882,4e-05,6.92992]
[1777304777224,44.21,77021.57,0.0,-0.94903,4e-05,6.90681]
[1777304778231,44.21,77018.98,0.0,-0.94913,4e-05,6.89642]
[1777304779238,44.21,77015.31,0.0,-0.94926,4e-05,6.88178]
[1777304781252,44.21,77011.16,0.0,-0.94941,4e-05,6.8652]
[1777304782259,44.21,77000.39,0.0,-0.94979,4e-05,6.82269]
[1777304783266,44.21,77000.36,0.0,-0.94979,4e-05,6.82257]
[1777304784273,44.21,77007.69,0.0,-0.94953,4e-05,6.85145]
[1777304785407,44.21,77007.69,0.0,-0.94953,4e-05,6.85145]
[1777304785423,44.21,77007.69,0.0,-0.94953,4e-05,6.85145]
[1777304785518,44.21,77007.69,0.0,-0.94953,4e-05,6.85145]
[1777304785525,44.21,77003.36,0.0,-0.94969,4e-05,6.83434]
[1777304787294,44.21,77007.79,0.0,-0.94953,4e-05,6.85176]
[1777304792329,44.21,77008.85,0.0,-0.94952,4e-05,6.85237]
[1777304794343,44.21,77006.3,0.0,-0.94961,4e-05,6.84224]
[1777304799377,44.21,77004.41,0.0,-0.94968,4e-05,6.83468]
[1777304802399,44.21,77000.27,0.0,-0.94983,4e-05,6.81834]
[1777304807434,44.21,76998.08,0.0,-0.94991,4e-05,6.80947]
[1777304809448,44.21,76994.15,0.0,-0.95005,4e-05,6.79395]
[1777304814483,44.21,77001.69,0.0,-0.94978,4e-05,6.82347]
[1777304817505,44.21,77004.42,0.0,-0.94968,4e-05,6.83404]
[1777304819519,44.21,77002.05,0.0,-0.94977,4e-05,6.82458]
[1777304822540,44.2,76996.22,0.0,-0.94998,4e-05,6.80081]
[1777304824554,44.2,76989.7,0.0,-0.95021,4e-05,6.77524]
[1777304826567,44.2,76980.56,0.0,-0.95054,4e-05,6.7396]
[1777304827576,44.2,76973.81,0.0,-0.95077,3e-05,6.71338]
[1777304828583,44.2,76968.56,0.0,-0.95095,3e-05,6.6931]
[1777304829590,44.2,76964.84,0.0,-0.95108,3e-05,6.67883]
[1777304834625,44.21,76969.53,0.0,-0.95091,3e-05,6.69803]
[1777304835632,44.21,76973.07,0.0,-0.95078,3e-05,6.71199]
[1777304837646,44.21,76969.96,0.0,-0.95089,3e-05,6.70022]
[1777304839660,44.21,76967.56,0.0,-0.95097,3e-05,6.69121]
[1777304840667,44.21,76972.92,0.0,-0.95078,3e-05,6.71224]
[1777304842681,44.21,76969.97,0.0,-0.95088,3e-05,6.7011]
[1777304843687,44.21,76967.45,0.0,-0.95097,3e-05,6.69145]
[1777304845701,44.21,76970.28,0.0,-0.95086,3e-05,6.70282]
[1777304846709,44.21,76976.23,0.0,-0.95065,4e-05,6.72619]
[1777304847716,44.21,76980.09,0.0,-0.95052,4e-05,6.74143]
[1777304849730,44.21,76982.41,0.0,-0.95043,4e-05,6.75073]
[1777304854773,44.21,76986.03,0.0,-0.95033,4e-05,6.76201]
[1777304856013,44.21,76998.78,0.0,-0.94987,4e-05,6.81217]
[1777304857789,44.21,77000.74,0.0,-0.9498,4e-05,6.81987]
[1777304858799,44.21,76993.4,0.0,-0.95006,4e-05,6.79102]
[1777304859804,44.21,76963.0,0.0,-0.95113,3e-05,6.67241]
[1777304860811,44.21,76957.91,0.0,-0.95131,3e-05,6.65272]
[1777304861817,44.22,76955.55,0.0,-0.95139,3e-05,6.6438]
[1777304864839,44.22,76952.97,0.0,-0.95147,3e-05,6.63487]
[1777304866853,44.22,76950.31,0.0,-0.95155,3e-05,6.62515]
[1777304871888,44.22,76950.43,0.0,-0.95153,3e-05,6.62711]
[1777304873901,44.22,76953.42,0.0,-0.95143,3e-05,6.63925]
[1777304875915,44.23,76951.01,0.0,-0.9515,3e-05,6.6305]
[1777304880960,44.23,76943.25,0.0,-0.95176,3e-05,6.60206]
[1777304881961,44.23,76929.05,0.0,-0.95224,3e-05,6.54785]
[1777304882899,44.23,76929.05,0.0,-0.95224,3e-05,6.54785]
[1777304882916,44.23,76929.05,0.0,-0.95224,3e-05,6.54785]
[1777304883582,44.23,76929.05,0.0,-0.95224,3e-05,6.54785]
[1777304883594,44.23,76931.78,0.0,-0.95214,3e-05,6.55875]
[1777304883770,44.23,76931.78,0.0,-0.95214,3e-05,6.55875]
[1777304883975,44.23,76942.58,0.0,-0.95177,3e-05,6.60067]
[1777304884983,44.23,76943.74,0.0,-0.95173,3e-05,6.60549]
[1777304886997,44.23,76947.77,0.0,-0.95158,3e-05,6.62169]
[1777304890019,44.24,76941.22,0.0,-0.9518,3e-05,6.5974]
[1777304892601,44.24,76944.8,0.0,-0.95167,3e-05,6.61188]
[1777304893040,44.24,76939.9,0.0,-0.95183,3e-05,6.59333]
[1777304894047,44.24,76936.45,0.0,-0.95195,3e-05,6.58042]
[1777304895053,44.24,76931.68,0.0,-0.95211,3e-05,6.56248]
[1777304896061,44.24,76922.51,0.0,-0.95242,3e-05,6.52776]
[1777304897068,44.24,76919.2,0.0,-0.95253,3e-05,6.51557]
[1777304898075,44.24,76915.64,0.0,-0.95264,3e-05,6.50246]
[1777304899082,44.24,76912.21,0.0,-0.95276,3e-05,6.48989]
[1777304904117,44.25,76904.81,0.0,-0.95298,3e-05,6.46431]
[1777304905513,44.25,76900.43,0.0,-0.95312,3e-05,6.44824]
[1777304908145,44.26,76904.65,0.0,-0.95297,3e-05,6.46599]
[1777304909152,44.26,76906.85,0.0,-0.95289,3e-05,6.4749]
[1777304911166,44.26,76909.76,0.0,-0.9528,3e-05,6.48377]
[1777304914187,44.26,76901.44,0.0,-0.95307,3e-05,6.45371]
[1777304915200,44.27,76898.51,0.0,-0.95316,3e-05,6.44315]
[1777304916207,44.27,76901.2,0.0,-0.95307,3e-05,6.45393]
[1777304918221,44.27,76899.0,0.0,-0.95313,3e-05,6.44669]
[1777304919228,44.27,76894.91,0.0,-0.95326,3e-05,6.43176]
[1777304922248,44.27,76897.41,0.0,-0.95316,3e-05,6.44298]
[1777304926277,44.28,76899.9,0.0,-0.95306,3e-05,6.45465]
[1777304927284,44.28,76897.42,0.0,-0.95314,3e-05,6.44579]
[1777304928291,44.28,76901.97,0.0,-0.95298,3e-05,6.4636]
[1777304929297,44.28,76908.81,0.0,-0.95274,3e-05,6.49013]
[1777304931312,44.29,76909.0,0.0,-0.95273,3e-05,6.4918]
[1777304932319,44.29,76913.59,0.0,-0.95257,3e-05,6.50977]
[1777304934333,44.29,76921.84,0.0,-0.95228,3e-05,6.54218]
[1777304935340,44.29,76917.02,0.0,-0.95244,3e-05,6.52415]
[1777304938361,44.29,76913.76,0.0,-0.95254,3e-05,6.51301]
[1777304941381,44.3,76910.22,0.0,-0.95265,3e-05,6.50088]
[1777304943396,44.3,76906.79,0.0,-0.95275,3e-05,6.48876]
[1777304944403,44.3,76902.14,0.0,-0.95291,3e-05,6.47157]
[1777304946417,44.3,76894.52,0.0,-0.95315,3e-05,6.44371]
[1777304947424,44.3,76889.43,0.0,-0.95332,3e-05,6.42501]
[1777304948431,44.31,76894.94,0.0,-0.95313,3e-05,6.44645]
[1777304949438,44.31,76889.23,0.0,-0.95332,3e-05,6.4254]
[1777304950445,44.31,76886.76,0.0,-0.95339,3e-05,6.41665]
[1777304953466,44.31,76880.63,0.0,-0.95358,3e-05,6.39531]
[1777304954473,44.31,76877.95,0.0,-0.95367,3e-05,6.38548]
[1777304955480,44.31,76875.45,0.0,-0.95375,3e-05,6.37635]
[1777304956487,44.31,76867.11,0.0,-0.95402,3e-05,6.34532]
[1777304957494,44.32,76867.17,0.0,-0.95402,3e-05,6.34588]
[1777304959508,44.32,76863.5,0.0,-0.95413,3e-05,6.33281]
[1777304961522,44.32,76866.46,0.0,-0.95403,3e-05,6.34462]
[1777304962529,44.32,76872.16,0.0,-0.95384,3e-05,6.36635]
[1777304964544,44.32,76869.12,0.0,-0.95393,3e-05,6.35554]
[1777304965550,44.32,76865.43,0.0,-0.95405,3e-05,6.34202]
[1777304968572,44.32,76861.77,0.0,-0.95416,3e-05,6.32933]
[1777304970586,44.33,76858.68,0.0,-0.95426,3e-05,6.31849]
[1777304972600,44.33,76854.58,0.0,-0.95441,3e-05,6.3007]
[1777304974787,44.33,76854.78,0.0,-0.9544,3e-05,6.30183]
[1777304974818,44.33,76850.08,0.0,-0.95455,3e-05,6.28469]
[1777304974906,44.33,76850.08,0.0,-0.95455,3e-05,6.28469]
[1777304975558,44.33,76850.08,0.0,-0.95455,3e-05,6.28469]
[1777304975700,44.33,76850.08,0.0,-0.95455,3e-05,6.28469]
[1777304975783,44.33,76848.39,0.0,-0.9546,3e-05,6.27881]
[1777304978376,44.33,76847.65,0.0,-0.95462,3e-05,6.27691]
[1777304979654,44.33,76839.38,0.0,-0.95488,3e-05,6.24703]
[1777304980662,44.34,76837.47,0.0,-0.95494,3e-05,6.24043]
[1777304984407,44.34,76836.61,0.0,-0.95495,3e-05,6.23874]
[1777304984427,44.34,76836.61,0.0,-0.95495,3e-05,6.23874]
[1777304984690,44.34,76836.93,0.0,-0.95494,3e-05,6.24043]
[1777304985675,44.34,76836.93,0.0,-0.95494,3e-05,6.24043]
[1777304987518,44.34,76838.88,0.0,-0.95486,3e-05,6.24864]
[1777304988718,44.35,76824.63,0.0,-0.95532,3e-05,6.19688]
[1777304989725,44.35,76818.19,0.0,-0.95552,3e-05,6.17371]
[1777304989962,44.35,76818.19,0.0,-0.95552,3e-05,6.17371]
[1777304989994,44.35,76818.19,0.0,-0.95552,3e-05,6.17371]
[1777304990022,44.35,76818.19,0.0,-0.95552,3e-05,6.17371]
[1777304990659,44.35,76818.19,0.0,-0.95552,3e-05,6.17371]
[1777304990732,44.35,76811.83,0.0,-0.95572,3e-05,6.15092]
[1777304991739,44.35,76804.98,0.0,-0.95593,3e-05,6.12643]
[1777304993753,44.35,76805.18,0.0,-0.95591,3e-05,6.12852]
[1777304995769,44.36,76819.2,0.0,-0.95545,3e-05,6.18135]
[1777304996776,44.36,76820.38,0.0,-0.95541,3e-05,6.18628]
[1777304998683,44.36,76817.05,0.0,-0.95551,3e-05,6.17458]
[1777304998734,44.36,76817.05,0.0,-0.95551,3e-05,6.17458]
[1777304998793,44.36,76817.05,0.0,-0.95551,3e-05,6.17458]
[1777304998832,44.36,76816.57,0.0,-0.95552,3e-05,6.1734]
[1777305000776,44.36,76813.7,0.0,-0.95561,3e-05,6.16343]
[1777305000804,44.36,76817.8,0.0,-0.95547,3e-05,6.17911]
[1777305002826,44.36,76816.67,0.0,-0.9555,3e-05,6.17555]
[1777305002980,44.37,76817.81,0.0,-0.95546,3e-05,6.18032]
[1777305003020,44.37,76817.81,0.0,-0.95546,3e-05,6.18032]
[1777305003143,44.37,76817.81,0.0,-0.95546,3e-05,6.18032]
[1777305003269,44.37,76817.81,0.0,-0.95546,3e-05,6.18032]
[1777305003868,44.37,76811.59,0.0,-0.95566,3e-05,6.15802]
[1777305004770,44.37,76811.59,0.0,-0.95566,3e-05,6.15802]
[1777305004867,44.37,76795.83,0.0,-0.95615,3e-05,6.10086]
[1777305006889,44.37,76798.71,0.0,-0.95605,3e-05,6.11271]
[1777305007896,44.37,76794.19,0.0,-0.95619,3e-05,6.09687]
[1777305008903,44.38,76780.23,0.0,-0.95663,3e-05,6.04676]
[1777305009910,44.38,76788.52,0.0,-0.95636,3e-05,6.07768]
[1777305010919,44.38,76793.2,0.0,-0.9562,3e-05,6.09547]
[1777305011926,44.38,76804.14,0.0,-0.95585,3e-05,6.13618]
[1777305012933,44.38,76806.6,0.0,-0.95576,3e-05,6.14583]
[1777305013939,44.38,76816.36,0.0,-0.95544,3e-05,6.18232]
[1777305014947,44.39,76819.77,0.0,-0.95533,3e-05,6.19544]
[1777305015954,44.39,76824.23,0.0,-0.95518,3e-05,6.21244]
[1777305016961,44.39,76836.81,0.0,-0.95476,3e-05,6.25953]
[1777305017968,44.39,76834.82,0.0,-0.95483,3e-05,6.25258]
[1777305023003,44.39,76840.17,0.0,-0.95463,3e-05,6.27467]
[1777305023978,44.39,76840.17,0.0,-0.95463,3e-05,6.27467]
[1777305024022,44.39,76840.17,0.0,-0.95463,3e-05,6.27467]
[1777305024032,44.39,76840.17,0.0,-0.95463,3e-05,6.27467]
[1777305024374,44.39,76840.17,0.0,-0.95463,3e-05,6.27467]
[1777305024521,44.39,76840.17,0.0,-0.95463,3e-05,6.27467]
[1777305024621,44.4,76837.6,0.0,-0.95471,3e-05,6.26598]
[1777305028038,44.4,76830.27,0.0,-0.95493,3e-05,6.24017]
[1777305029030,44.4,76830.27,0.0,-0.95493,3e-05,6.24017]
[1777305029082,44.4,76830.27,0.0,-0.95493,3e-05,6.24017]
[1777305029272,44.4,76830.27,0.0,-0.95493,3e-05,6.24017]
[1777305029302,44.4,76814.85,0.0,-0.95543,3e-05,6.18371]
[1777305030052,44.4,76811.04,0.0,-0.95555,3e-05,6.17027]
[1777305034079,44.41,76818.04,0.0,-0.95532,3e-05,6.19518]
[1777305035029,44.41,76818.04,0.0,-0.95532,3e-05,6.19518]
[1777305035074,44.41,76818.04,0.0,-0.95532,3e-05,6.19518]
[1777305035270,44.41,76818.04,0.0,-0.95532,3e-05,6.19518]
[1777305035371,44.41,76814.93,0.0,-0.95541,3e-05,6.18483]
[1777305039660,44.41,76815.39,0.0,-0.95539,3e-05,6.18767]
[1777305039697,44.41,76815.39,0.0,-0.95539,3e-05,6.18767]
[1777305039775,44.41,76815.39,0.0,-0.95539,3e-05,6.18767]
[1777305039799,44.42,76815.61,0.0,-0.95537,3e-05,6.18958]
[1777305040122,44.42,76812.16,0.0,-0.95548,3e-05,6.17689]
[1777305043428,44.42,76809.24,0.0,-0.95556,3e-05,6.1673]
[1777305043524,44.42,76809.24,0.0,-0.95556,3e-05,6.1673]
[1777305043594,44.42,76809.24,0.0,-0.95556,3e-05,6.1673]
[1777305043628,44.42,76812.78,0.0,-0.95544,3e-05,6.18145]
[1777305044643,44.42,76812.78,0.0,-0.95544,3e-05,6.18145]
[1777305044770,44.42,76812.78,0.0,-0.95544,3e-05,6.18145]
[1777305044871,44.42,76814.74,0.0,-0.95537,3e-05,6.18921]
[1777305047163,44.42,76812.09,0.0,-0.95545,3e-05,6.18001]
[1777305047269,44.42,76812.09,0.0,-0.95545,3e-05,6.18001]
[1777305047356,44.42,76812.09,0.0,-0.95545,3e-05,6.18001]
[1777305047591,44.42,76812.09,0.0,-0.95545,3e-05,6.18001]
[1777305047769,44.42,76812.09,0.0,-0.95545,3e-05,6.18001]
[1777305047870,44.43,76819.27,0.0,-0.95521,3e-05,6.20757]
[1777305049190,44.43,76822.75,0.0,-0.95509,3e-05,6.22093]
[1777305051227,44.43,76822.18,0.0,-0.95511,3e-05,6.21932]
[1777305051270,44.43,76822.18,0.0,-0.95511,3e-05,6.21932]
[1777305051280,44.43,76822.18,0.0,-0.95511,3e-05,6.21932]
[1777305051328,44.43,76822.82,0.0,-0.95508,3e-05,6.22217]
[1777305056165,44.44,76824.57,0.0,-0.95501,3e-05,6.23058]
[1777305056278,44.44,76824.57,0.0,-0.95501,3e-05,6.23058]
[1777305056379,44.44,76825.76,0.0,-0.95496,3e-05,6.23592]
[1777305058447,44.44,76825.16,0.0,-0.95498,3e-05,6.2337]
[1777305058520,44.44,76825.16,0.0,-0.95498,3e-05,6.2337]
[1777305058774,44.44,76825.16,0.0,-0.95498,3e-05,6.2337]
[1777305058872,44.44,76817.01,0.0,-0.95524,3e-05,6.20453]
[1777305059260,44.44,76813.54,0.0,-0.95535,3e-05,6.19175]
[1777305060267,44.44,76813.77,0.0,-0.95534,3e-05,6.19311]
[1777305062288,44.44,76813.29,0.0,-0.95535,3e-05,6.19187]
[1777305062483,44.44,76813.29,0.0,-0.95535,3e-05,6.19187]
[1777305062524,44.44,76813.29,0.0,-0.95535,3e-05,6.19187]
[1777305062586,44.45,76817.55,0.0,-0.9552,3e-05,6.20863]
[1777305068825,44.45,76818.61,0.0,-0.95515,3e-05,6.2145]
[1777305068960,44.45,76819.94,0.0,-0.9551,3e-05,6.22039]
[1777305069020,44.45,76819.94,0.0,-0.9551,3e-05,6.22039]
[1777305069367,44.45,76819.94,0.0,-0.9551,3e-05,6.22039]
[1777305069526,44.45,76819.94,0.0,-0.9551,3e-05,6.22039]
[1777305069574,44.45,76822.96,0.0,-0.95499,3e-05,6.23204]
[1777305073215,44.46,76820.2,0.0,-0.95508,3e-05,6.22278]
[1777305073269,44.46,76820.2,0.0,-0.95508,3e-05,6.22278]
[1777305073290,44.46,76820.2,0.0,-0.95508,3e-05,6.22278]
[1777305073359,44.46,76814.77,0.0,-0.95525,3e-05,6.20323]
[1777305074363,44.46,76814.77,0.0,-0.95525,3e-05,6.20323]
[1777305074518,44.46,76814.77,0.0,-0.95525,3e-05,6.20323]
[1777305074619,44.46,76814.15,0.0,-0.95526,3e-05,6.20193]
[1777305079356,44.46,76811.65,0.0,-0.95532,3e-05,6.19462]
[1777305079410,44.46,76811.65,0.0,-0.95532,3e-05,6.19462]
[1777305079520,44.46,76811.65,0.0,-0.95532,3e-05,6.19462]
[1777305079537,44.46,76813.93,0.0,-0.95524,3e-05,6.20336]
[1777305085653,44.47,76812.51,0.0,-0.95528,3e-05,6.1998]
[1777305085705,44.47,76812.51,0.0,-0.95528,3e-05,6.1998]
[1777305085770,44.47,76812.51,0.0,-0.95528,3e-05,6.1998]
[1777305085797,44.47,76812.35,0.0,-0.95528,3e-05,6.19954]
[1777305090609,44.47,76813.15,0.0,-0.95524,3e-05,6.20377]
[1777305090661,44.47,76813.15,0.0,-0.95524,3e-05,6.20377]
[1777305090776,44.47,76813.15,0.0,-0.95524,3e-05,6.20377]
[1777305090871,44.47,76813.18,0.0,-0.95524,3e-05,6.2042]
[1777305096520,44.48,76812.87,0.0,-0.95525,3e-05,6.20182]
[1777305098534,44.48,76826.58,0.0,-0.9548,3e-05,6.25309]
[1777305099200,44.48,76826.58,0.0,-0.9548,3e-05,6.25309]
[1777305099210,44.48,76826.58,0.0,-0.9548,3e-05,6.25309]
[1777305099278,44.48,76826.58,0.0,-0.9548,3e-05,6.25309]
[1777305099541,44.48,76830.01,0.0,-0.95469,3e-05,6.26604]
[1777305101554,44.48,76833.14,0.0,-0.95458,3e-05,6.27808]
[1777305102561,44.48,76841.86,0.0,-0.95429,3e-05,6.3107]
[1777305103915,44.48,76841.86,0.0,-0.95429,3e-05,6.3107]
[1777305103964,44.48,76841.86,0.0,-0.95429,3e-05,6.3107]
[1777305103972,44.48,76843.12,0.0,-0.95425,3e-05,6.31554]
[1777305104021,44.48,76843.12,0.0,-0.95425,3e-05,6.31554]
[1777305106590,44.48,76857.02,0.0,-0.95379,3e-05,6.36788]
[1777305107597,44.48,76858.61,0.0,-0.95374,3e-05,6.3739]
[1777305108854,44.48,76864.19,0.0,-0.95355,3e-05,6.39488]
[1777305110617,44.48,76868.01,0.0,-0.95342,3e-05,6.40926]
[1777305111885,44.48,76868.01,0.0,-0.95342,3e-05,6.40926]
[1777305111934,44.48,76868.01,0.0,-0.95342,3e-05,6.40926]
[1777305111981,44.48,76869.17,0.0,-0.95338,3e-05,6.41361]
[1777305112020,44.48,76869.17,0.0,-0.95338,3e-05,6.41361]
[1777305112634,44.48,76876.96,0.0,-0.95312,3e-05,6.44295]
[1777305113640,44.48,76876.44,0.0,-0.95314,3e-05,6.44092]
[1777305115654,44.48,76884.59,0.0,-0.95287,3e-05,6.4716]
[1777305116810,44.48,76884.59,0.0,-0.95287,3e-05,6.4716]
[1777305116857,44.48,76884.59,0.0,-0.95287,3e-05,6.4716]
[1777305116943,44.48,76888.43,0.0,-0.95274,3e-05,6.48603]
[1777305121885,44.48,76886.95,0.0,-0.9528,3e-05,6.47993]
[1777305121938,44.48,76886.95,0.0,-0.9528,3e-05,6.47993]
[1777305122021,44.48,76881.02,0.0,-0.953,3e-05,6.45738]
[1777305122028,44.48,76881.02,0.0,-0.953,3e-05,6.45738]
[1777305124728,44.48,76873.44,0.0,-0.95325,3e-05,6.42854]
[1777305125733,44.48,76860.98,0.0,-0.95367,3e-05,6.38165]
[1777305126873,44.48,76860.98,0.0,-0.95367,3e-05,6.38165]
[1777305126925,44.48,76860.98,0.0,-0.95367,3e-05,6.38165]
[1777305127022,44.48,76860.98,0.0,-0.95367,3e-05,6.38165]
[1777305126966,44.48,76858.83,0.0,-0.95374,3e-05,6.37363]
[1777305128754,44.48,76862.58,0.0,-0.95361,3e-05,6.38778]
[1777305129824,44.48,76862.58,0.0,-0.95361,3e-05,6.38778]
[1777305129854,44.48,76862.58,0.0,-0.95361,3e-05,6.38778]
[1777305130019,44.48,76862.58,0.0,-0.95361,3e-05,6.38778]
[1777305129873,44.48,76868.03,0.0,-0.95343,3e-05,6.40828]
[1777305130270,44.48,76868.03,0.0,-0.95343,3e-05,6.40828]
[1777305130767,44.48,76869.45,0.0,-0.95338,3e-05,6.41361]
[1777305134967,44.48,76867.7,0.0,-0.95344,3e-05,6.40699]
[1777305135019,44.48,76867.7,0.0,-0.95344,3e-05,6.40699]
[1777305134993,44.48,76864.59,0.0,-0.95355,3e-05,6.3953]
[1777305135276,44.48,76864.59,0.0,-0.95355,3e-05,6.3953]
[1777305135803,44.48,76860.08,0.0,-0.9537,3e-05,6.37838]
[1777305137971,44.48,76860.69,0.0,-0.95368,3e-05,6.3807]
[1777305138030,44.48,76860.69,0.0,-0.95368,3e-05,6.3807]
[1777305138004,44.48,76850.84,0.0,-0.954,3e-05,6.34385]
[1777305138110,44.48,76850.84,0.0,-0.954,3e-05,6.34385]
[1777305138458,44.48,76850.84,0.0,-0.954,3e-05,6.34385]
[1777305138522,44.48,76850.84,0.0,-0.954,3e-05,6.34385]
[1777305138824,44.48,76849.36,0.0,-0.95405,3e-05,6.33842]
[1777305143859,44.48,76848.16,0.0,-0.95408,3e-05,6.33447]
[1777305144922,44.48,76848.16,0.0,-0.95408,3e-05,6.33447]
[1777305144969,44.48,76848.16,0.0,-0.95408,3e-05,6.33447]
[1777305145019,44.48,76848.16,0.0,-0.95408,3e-05,6.33447]
[1777305144930,44.48,76847.19,0.0,-0.95411,3e-05,6.33096]
[1777305145873,44.48,76845.67,0.0,-0.95416,3e-05,6.32541]
[1777305146880,44.48,76836.75,0.0,-0.95446,3e-05,6.29232]
[1777305147887,44.48,76831.9,0.0,-0.95461,3e-05,6.27449]
[1777305148913,44.48,76831.9,0.0,-0.95461,3e-05,6.27449]
[1777305149020,44.48,76831.9,0.0,-0.95461,3e-05,6.27449]
[1777305148968,44.48,76831.23,0.0,-0.95463,3e-05,6.27221]
[1777305149901,44.48,76821.37,0.0,-0.95495,3e-05,6.23592]
[1777305150908,44.49,76811.79,0.0,-0.95526,3e-05,6.20085]
[1777305151915,44.49,76807.74,0.0,-0.95541,3e-05,6.1831]
[1777305153354,44.49,76807.53,0.0,-0.95541,3e-05,6.18269]
[1777305153388,44.49,76807.53,0.0,-0.95541,3e-05,6.18269]
[1777305153520,44.49,76807.53,0.0,-0.95541,3e-05,6.18269]
[1777305153929,44.49,76806.57,0.0,-0.95544,3e-05,6.17952]
[1777305154947,44.49,76787.46,0.0,-0.95605,3e-05,6.10993]
[1777305155952,44.49,76769.54,0.0,-0.95661,3e-05,6.04527]
[1777305156960,44.49,76765.64,0.0,-0.95673,3e-05,6.03174]
[1777305159980,44.5,76779.29,0.0,-0.95628,3e-05,6.08306]
[1777305160988,44.5,76788.39,0.0,-0.95599,3e-05,6.11674]
[1777305161994,44.5,76785.42,0.0,-0.95608,3e-05,6.10638]
[1777305164009,44.5,76776.24,0.0,-0.95636,3e-05,6.07398]
[1777305165016,44.5,76772.02,0.0,-0.95649,3e-05,6.05921]
[1777305165507,44.5,76772.02,0.0,-0.95649,3e-05,6.05921]
[1777305165628,44.5,76772.02,0.0,-0.95649,3e-05,6.05921]
[1777305165993,44.5,76772.02,0.0,-0.95649,3e-05,6.05921]
[1777305166019,44.5,76772.02,0.0,-0.95649,3e-05,6.05921]
[1777305166045,44.5,76772.02,0.0,-0.95649,3e-05,6.05921]
[1777305166052,44.5,76774.96,0.0,-0.95639,3e-05,6.07045]
[1777305166396,44.5,76774.96,0.0,-0.95639,3e-05,6.07045]
[1777305166520,44.5,76774.96,0.0,-0.95639,3e-05,6.07045]
[1777305167030,44.5,76780.87,0.0,-0.9562,3e-05,6.09249]
[1777305168037,44.51,76783.52,0.0,-0.95611,3e-05,6.10266]
[1777305168932,44.51,76783.52,0.0,-0.95611,3e-05,6.10266]
[1777305169019,44.51,76783.52,0.0,-0.95611,3e-05,6.10266]
[1777305169044,44.51,76792.98,0.0,-0.9558,3e-05,6.13769]
[1777305169673,44.51,76792.98,0.0,-0.9558,3e-05,6.13769]
[1777305169770,44.51,76792.98,0.0,-0.9558,3e-05,6.13769]
[1777305170051,44.51,76796.2,0.0,-0.9557,3e-05,6.14991]
[1777305171058,44.51,76793.66,0.0,-0.95577,3e-05,6.14104]
[1777305171473,44.51,76793.66,0.0,-0.95577,3e-05,6.14104]
[1777305172065,44.51,76788.5,0.0,-0.95593,3e-05,6.12263]
[1777305174079,44.51,76793.0,0.0,-0.95578,3e-05,6.14]
[1777305179817,44.52,76792.78,0.0,-0.95577,3e-05,6.14092]
[1777305180121,44.52,76797.26,0.0,-0.95562,3e-05,6.15817]
[1777305185156,44.52,76798.96,0.0,-0.95555,3e-05,6.16638]
[1777305187170,44.53,76784.38,0.0,-0.95601,3e-05,6.11384]
[1777305188177,44.53,76779.06,0.0,-0.95617,3e-05,6.09493]
[1777305189187,44.53,76771.9,0.0,-0.9564,3e-05,6.06942]
[1777305190194,44.53,76764.12,0.0,-0.95664,3e-05,6.04177]
[1777305191245,44.53,76764.33,0.0,-0.95663,3e-05,6.04312]
[1777305193200,44.53,76764.33,0.0,-0.95663,3e-05,6.04312]
[1777305192256,44.53,76760.66,0.0,-0.95674,3e-05,6.03044]
[1777305193388,44.53,76760.66,0.0,-0.95674,3e-05,6.03044]
[1777305193504,44.53,76746.84,0.0,-0.95717,3e-05,5.98065]
[1777305194269,44.54,76740.45,0.0,-0.95735,3e-05,5.95901]
[1777305195539,44.54,76740.45,0.0,-0.95735,3e-05,5.95901]
[1777305195554,44.54,76740.0,0.0,-0.95736,3e-05,5.95812]
[1777305196402,44.54,76740.0,0.0,-0.95736,3e-05,5.95812]
[1777305196422,44.54,76743.51,0.0,-0.95725,3e-05,5.97144]
[1777305197905,44.54,76753.78,0.0,-0.95691,3e-05,6.00973]
[1777305198297,44.54,76756.88,0.0,-0.95682,3e-05,6.02091]
[1777305202327,44.55,76762.1,0.0,-0.95663,3e-05,6.04228]
[1777305205324,44.55,76760.69,0.0,-0.95667,3e-05,6.03837]
[1777305205366,44.55,76760.69,0.0,-0.95667,3e-05,6.03837]
[1777305205518,44.55,76760.69,0.0,-0.95667,3e-05,6.03837]
[1777305205580,44.55,76763.52,0.0,-0.95657,3e-05,6.04921]
[1777305211179,44.56,76764.21,0.0,-0.95652,3e-05,6.05458]
[1777305211232,44.56,76764.21,0.0,-0.95652,3e-05,6.05458]
[1777305211270,44.56,76764.21,0.0,-0.95652,3e-05,6.05458]
[1777305211388,44.56,76767.23,0.0,-0.95644,3e-05,6.06295]
[1777305214258,44.56,76769.47,0.0,-0.95636,3e-05,6.07217]
[1777305214268,44.56,76769.47,0.0,-0.95636,3e-05,6.07217]
[1777305214314,44.56,76769.47,0.0,-0.95636,3e-05,6.07217]
[1777305214869,44.57,76772.42,0.0,-0.95626,3e-05,6.08394]
[1777305218543,44.57,76774.01,0.0,-0.9562,3e-05,6.09075]
[1777305218769,44.57,76774.01,0.0,-0.9562,3e-05,6.09075]
[1777305219444,44.57,76781.7,0.0,-0.95595,3e-05,6.11978]
[1777305221019,44.57,76781.7,0.0,-0.95595,3e-05,6.11978]
[1777305221116,44.57,76783.56,0.0,-0.95588,3e-05,6.12749]
[1777305221167,44.57,76783.56,0.0,-0.95588,3e-05,6.12749]
[1777305221271,44.57,76783.56,0.0,-0.95588,3e-05,6.12749]
[1777305221458,44.57,76781.09,0.0,-0.95596,3e-05,6.11849]
[1777305222603,44.57,76781.09,0.0,-0.95596,3e-05,6.11849]
[1777305222769,44.57,76781.09,0.0,-0.95596,3e-05,6.11849]
[1777305223473,44.58,76784.96,0.0,-0.95583,3e-05,6.13354]
[1777305224864,44.58,76784.96,0.0,-0.95583,3e-05,6.13354]
[1777305224935,44.58,76784.96,0.0,-0.95583,3e-05,6.13354]
[1777305225022,44.58,76784.96,0.0,-0.95583,3e-05,6.13354]
[1777305225027,44.58,76794.58,0.0,-0.95551,3e-05,6.16956]
[1777305225487,44.58,76798.53,0.0,-0.95539,3e-05,6.18405]
[1777305226494,44.58,76806.73,0.0,-0.95512,3e-05,6.21455]
[1777305227501,44.58,76810.39,0.0,-0.955,3e-05,6.22835]
[1777305228508,44.58,76814.24,0.0,-0.95487,3e-05,6.24285]
[1777305229514,44.58,76817.36,0.0,-0.95477,3e-05,6.25465]
[1777305230792,44.58,76817.36,0.0,-0.95477,3e-05,6.25465]
[1777305230816,44.58,76817.36,0.0,-0.95477,3e-05,6.25465]
[1777305231020,44.58,76817.36,0.0,-0.95477,3e-05,6.25465]
[1777305231407,44.58,76816.86,0.0,-0.95478,3e-05,6.25332]
[1777305231521,44.58,76816.86,0.0,-0.95478,3e-05,6.25332]
[1777305231529,44.58,76820.91,0.0,-0.95465,3e-05,6.2683]
[1777305234550,44.58,76825.07,0.0,-0.9545,3e-05,6.28442]
[1777305239315,44.59,76824.1,0.0,-0.95453,3e-05,6.28172]
[1777305239376,44.59,76824.1,0.0,-0.95453,3e-05,6.28172]
[1777305239522,44.59,76824.1,0.0,-0.95453,3e-05,6.28172]
[1777305241599,44.59,76817.66,0.0,-0.95473,3e-05,6.25855]
[1777305242213,44.59,76817.66,0.0,-0.95473,3e-05,6.25855]
[1777305242262,44.59,76817.66,0.0,-0.95473,3e-05,6.25855]
[1777305242269,44.59,76817.66,0.0,-0.95473,3e-05,6.25855]
[1777305242606,44.59,76813.85,0.0,-0.95485,3e-05,6.2447]
[1777305243612,44.59,76812.45,0.0,-0.9549,3e-05,6.23979]
[1777305246623,44.59,76812.24,0.0,-0.9549,3e-05,6.23959]
[1777305246725,44.59,76812.24,0.0,-0.9549,3e-05,6.23959]
[1777305246771,44.59,76812.24,0.0,-0.9549,3e-05,6.23959]
[1777305246776,44.59,76817.41,0.0,-0.95472,3e-05,6.25927]
[1777305248648,44.59,76822.78,0.0,-0.95455,3e-05,6.2794]
[1777305252339,44.59,76824.2,0.0,-0.95449,3e-05,6.28537]
[1777305252392,44.59,76824.2,0.0,-0.95449,3e-05,6.28537]
[1777305252527,44.59,76824.2,0.0,-0.95449,3e-05,6.28537]
[1777305255314,44.6,76823.51,0.0,-0.95451,3e-05,6.28347]
[1777305255359,44.6,76823.51,0.0,-0.95451,3e-05,6.28347]
[1777305255525,44.6,76823.51,0.0,-0.95451,3e-05,6.28347]
[1777305255697,44.6,76827.1,0.0,-0.95439,3e-05,6.29701]
[1777305257712,44.6,76823.8,0.0,-0.9545,3e-05,6.2852]
[1777305260548,44.6,76823.23,0.0,-0.95451,3e-05,6.2835]
[1777305260565,44.6,76823.23,0.0,-0.95451,3e-05,6.2835]
[1777305260777,44.6,76823.23,0.0,-0.95451,3e-05,6.2835]
[1777305265386,44.6,76826.87,0.0,-0.95438,3e-05,6.2983]
[1777305265534,44.6,76826.87,0.0,-0.95438,3e-05,6.2983]
[1777305265685,44.6,76826.87,0.0,-0.95438,3e-05,6.2983]
[1777305265779,44.6,76826.87,0.0,-0.95438,3e-05,6.2983]
[1777305266020,44.6,76826.87,0.0,-0.95438,3e-05,6.2983]
[1777305269847,44.6,76824.74,0.0,-0.95444,3e-05,6.29123]
[1777305269897,44.6,76824.74,0.0,-0.95444,3e-05,6.29123]
[1777305270027,44.6,76824.74,0.0,-0.95444,3e-05,6.29123]
[1777305270086,44.6,76820.95,0.0,-0.95456,3e-05,6.2774]
[1777305273253,44.61,76822.41,0.0,-0.95453,3e-05,6.28034]
[1777305273269,44.61,76822.41,0.0,-0.95453,3e-05,6.28034]
[1777305273303,44.61,76822.41,0.0,-0.95453,3e-05,6.28034]
[1777305274096,44.61,76822.41,0.0,-0.95453,3e-05,6.28034]
[1777305274269,44.61,76820.4,0.0,-0.95459,3e-05,6.27313]
[1777305278937,44.61,76819.07,0.0,-0.95463,3e-05,6.26918]
[1777305278984,44.61,76819.07,0.0,-0.95463,3e-05,6.26918]
[1777305279020,44.61,76819.07,0.0,-0.95463,3e-05,6.26918]
[1777305281880,44.61,76815.11,0.0,-0.95475,3e-05,6.25558]
[1777305285909,44.61,76819.19,0.0,-0.95461,3e-05,6.27173]
[1777305286448,44.61,76819.19,0.0,-0.95461,3e-05,6.27173]
[1777305286522,44.61,76819.19,0.0,-0.95461,3e-05,6.27173]
[1777305286759,44.61,76819.19,0.0,-0.95461,3e-05,6.27173]
[1777305287192,44.61,76819.19,0.0,-0.95461,3e-05,6.27173]
[1777305286916,44.62,76825.34,0.0,-0.9544,3e-05,6.29475]
[1777305287271,44.62,76825.34,0.0,-0.9544,3e-05,6.29475]
[1777305292957,44.62,76829.04,0.0,-0.95427,3e-05,6.30969]
[1777305293469,44.62,76829.04,0.0,-0.95427,3e-05,6.30969]
[1777305293519,44.62,76829.04,0.0,-0.95427,3e-05,6.30969]
[1777305293602,44.62,76829.04,0.0,-0.95427,3e-05,6.30969]
[1777305296000,44.62,76828.71,0.0,-0.95428,3e-05,6.30884]
[1777305296019,44.62,76828.71,0.0,-0.95428,3e-05,6.30884]
[1777305296166,44.62,76828.71,0.0,-0.95428,3e-05,6.30884]
[1777305296219,44.62,76829.49,0.0,-0.95425,3e-05,6.31193]
[1777305296268,44.62,76829.49,0.0,-0.95425,3e-05,6.31193]
[1777305297994,44.62,76840.87,0.0,-0.95387,3e-05,6.35465]
[1777305298401,44.62,76840.87,0.0,-0.95387,3e-05,6.35465]
[1777305298448,44.62,76840.87,0.0,-0.95387,3e-05,6.35465]
[1777305298529,44.62,76840.87,0.0,-0.95387,3e-05,6.35465]
[1777305299002,44.62,76844.25,0.0,-0.95376,3e-05,6.36739]
[1777305304104,44.62,76846.66,0.0,-0.95368,3e-05,6.37692]
[1777305304934,44.62,76846.66,0.0,-0.95368,3e-05,6.37692]
[1777305304986,44.62,76846.66,0.0,-0.95368,3e-05,6.37692]
[1777305305022,44.62,76846.66,0.0,-0.95368,3e-05,6.37692]
[1777305310144,44.62,76847.15,0.0,-0.95366,3e-05,6.37929]
[1777305310976,44.62,76847.15,0.0,-0.95366,3e-05,6.37929]
[1777305311019,44.62,76847.15,0.0,-0.95366,3e-05,6.37929]
[1777305311050,44.62,76847.15,0.0,-0.95366,3e-05,6.37929]
[1777305311929,44.62,76848.39,0.0,-0.95361,3e-05,6.38403]
[1777305312019,44.62,76848.39,0.0,-0.95361,3e-05,6.38403]
[1777305317193,44.63,76847.41,0.0,-0.95364,3e-05,6.38099]
[1777305318159,44.63,76847.41,0.0,-0.95364,3e-05,6.38099]
[1777305318211,44.63,76847.41,0.0,-0.95364,3e-05,6.38099]
[1777305318269,44.63,76847.68,0.0,-0.95363,3e-05,6.3821]
[1777305321221,44.63,76835.75,0.0,-0.95402,3e-05,6.33789]
[1777305321468,44.63,76835.75,0.0,-0.95402,3e-05,6.33789]
[1777305321520,44.63,76835.75,0.0,-0.95402,3e-05,6.33789]
[1777305321786,44.63,76835.75,0.0,-0.95402,3e-05,6.33789]
[1777305322227,44.63,76821.47,0.0,-0.95449,3e-05,6.28502]
[1777305323235,44.63,76816.03,0.0,-0.95466,3e-05,6.26515]
[1777305325467,44.63,76813.84,0.0,-0.95473,3e-05,6.25734]
[1777305325520,44.63,76813.84,0.0,-0.95473,3e-05,6.25734]
[1777305325620,44.63,76819.21,0.0,-0.95455,3e-05,6.27749]
[1777305326260,44.63,76804.69,0.0,-0.95502,3e-05,6.22415]
[1777305327267,44.63,76792.13,0.0,-0.95542,3e-05,6.17838]
[1777305328274,44.63,76790.77,0.0,-0.95546,3e-05,6.17381]
[1777305329770,44.63,76790.77,0.0,-0.95546,3e-05,6.17381]
[1777305329822,44.63,76790.77,0.0,-0.95546,3e-05,6.17381]
[1777305330020,44.63,76790.77,0.0,-0.95546,3e-05,6.17381]
[1777305330029,44.63,76793.3,0.0,-0.95538,3e-05,6.18389]
[1777305332301,44.63,76795.6,0.0,-0.95532,3e-05,6.18992]
[1777305337645,44.64,76795.46,0.0,-0.95531,3e-05,6.19089]
[1777305337902,44.64,76795.46,0.0,-0.95531,3e-05,6.19089]
[1777305337953,44.64,76795.46,0.0,-0.95531,3e-05,6.19089]
[1777305338019,44.64,76795.46,0.0,-0.95531,3e-05,6.19089]
[1777305338344,44.64,76792.47,0.0,-0.9554,3e-05,6.18065]
[1777305343422,44.64,76790.79,0.0,-0.95544,3e-05,6.17599]
[1777305343438,44.64,76790.79,0.0,-0.95544,3e-05,6.17599]
[1777305343522,44.64,76790.79,0.0,-0.95544,3e-05,6.17599]
[1777305350248,44.65,76790.76,0.0,-0.95542,3e-05,6.17807]
[1777305349421,44.65,76788.36,0.0,-0.95549,3e-05,6.16964]
[1777305353449,44.65,76785.62,0.0,-0.95557,3e-05,6.1611]
[1777305354456,44.65,76782.99,0.0,-0.95565,3e-05,6.15187]
[1777305356470,44.66,76780.28,0.0,-0.95573,3e-05,6.14277]
[1777305361505,44.66,76781.3,0.0,-0.95568,3e-05,6.14853]
[1777305363259,44.66,76774.38,0.0,-0.95589,3e-05,6.12414]
[1777305363519,44.66,76778.95,0.0,-0.95574,3e-05,6.14079]
[1777305368554,44.67,76776.44,0.0,-0.95581,3e-05,6.13365]
[1777305370567,44.67,76779.28,0.0,-0.95571,3e-05,6.14483]
[1777305372582,44.67,76782.5,0.0,-0.9556,3e-05,6.15736]
[1777305375603,44.68,76785.04,0.0,-0.95551,3e-05,6.16775]
[1777305377617,44.68,76777.79,0.0,-0.95573,3e-05,6.142]
[1777305378624,44.68,76774.21,0.0,-0.95584,3e-05,6.12935]
[1777305379631,44.68,76770.55,0.0,-0.95596,3e-05,6.11645]
[1777305380638,44.68,76763.73,0.0,-0.95617,3e-05,6.09213]
[1777305381645,44.68,76761.85,0.0,-0.95623,3e-05,6.08531]
[1777305382652,44.68,76758.61,0.0,-0.95633,3e-05,6.07359]
[1777305383659,44.68,76749.38,0.0,-0.95662,3e-05,6.04027]
[1777305384666,44.68,76746.56,0.0,-0.95671,3e-05,6.0302]
[1777305389706,44.68,76738.75,0.0,-0.95695,3e-05,6.00261]
[1777305390713,44.68,76736.64,0.0,-0.95701,3e-05,5.99509]
[1777305391720,44.68,76743.83,0.0,-0.95681,3e-05,6.01786]
[1777305392727,44.68,76742.0,0.0,-0.95686,3e-05,6.0113]
[1777305396754,44.68,76747.38,0.0,-0.9567,3e-05,6.03082]
[1777305398768,44.68,76749.87,0.0,-0.95661,3e-05,6.04001]
[1777305403804,44.68,76750.06,0.0,-0.95661,3e-05,6.04109]
[1777305405818,44.68,76755.72,0.0,-0.95643,3e-05,6.06167]
[1777305406825,44.68,76759.5,0.0,-0.95631,3e-05,6.07542]
[1777305407976,44.68,76759.19,0.0,-0.95632,3e-05,6.07436]
[1777305413873,44.68,76758.62,0.0,-0.95633,3e-05,6.0724]
[1777305414881,44.68,76762.66,0.0,-0.9562,3e-05,6.08706]
[1777305419916,44.68,76761.85,0.0,-0.95623,3e-05,6.08414]
[1777305424951,44.69,76761.26,0.0,-0.95625,3e-05,6.08207]
[1777305426964,44.69,76769.7,0.0,-0.95598,3e-05,6.11276]
[1777305427972,44.69,76767.73,0.0,-0.95604,3e-05,6.10558]
[1777305433007,44.69,76767.18,0.0,-0.95606,3e-05,6.1035]
[1777305435021,44.69,76779.99,0.0,-0.95565,3e-05,6.15014]
[1777305436027,44.68,76784.88,0.0,-0.9555,3e-05,6.16792]
[1777305441062,44.68,76784.59,0.0,-0.95551,3e-05,6.16634]
[1777305443077,44.68,76779.97,0.0,-0.95566,3e-05,6.14928]
[1777305444084,44.68,76773.36,0.0,-0.95587,3e-05,6.12513]
[1777305447104,44.68,76772.35,0.0,-0.95591,3e-05,6.12137]
[1777305451133,44.68,76768.51,0.0,-0.95605,3e-05,6.10415]
[1777305452140,44.68,76761.38,0.0,-0.95628,3e-05,6.0783]
[1777305453146,44.68,76759.37,0.0,-0.95634,3e-05,6.07107]
[1777305456167,44.68,76755.22,0.0,-0.95647,3e-05,6.05625]
[1777305459188,44.68,76751.41,0.0,-0.95658,3e-05,6.04279]
[1777305463216,44.69,76748.31,0.0,-0.95668,3e-05,6.03208]
[1777305464224,44.69,76745.75,0.0,-0.95676,3e-05,6.02299]
[1777305467245,44.69,76748.21,0.0,-0.95668,3e-05,6.03227]
[1777305472280,44.69,76749.08,0.0,-0.95664,3e-05,6.03599]
[1777305476308,44.69,76757.28,0.0,-0.95638,3e-05,6.06604]
[1777305477315,44.69,76761.77,0.0,-0.95624,3e-05,6.08235]
[1777305482350,44.69,76763.56,0.0,-0.95618,3e-05,6.08898]
[1777305484369,44.69,76767.71,0.0,-0.95605,3e-05,6.10407]
[1777305488397,44.69,76770.26,0.0,-0.95597,3e-05,6.1133]
[1777305489404,44.69,76777.82,0.0,-0.95573,3e-05,6.1408]
[1777305490411,44.69,76774.12,0.0,-0.95585,3e-05,6.12726]
[1777305492425,44.69,76771.67,0.0,-0.95593,3e-05,6.11828]
[1777305497461,44.69,76774.58,0.0,-0.95583,3e-05,6.12875]
[1777305498466,44.69,76779.75,0.0,-0.95567,3e-05,6.14756]
[1777305499474,44.69,76782.51,0.0,-0.95558,3e-05,6.15757]
[1777305501487,44.69,76794.11,0.0,-0.95521,3e-05,6.19986]
[1777305502495,44.69,76796.95,0.0,-0.95512,3e-05,6.21035]
[1777305504509,44.69,76793.82,0.0,-0.95522,3e-05,6.19897]
[1777305506522,44.69,76796.54,0.0,-0.95513,3e-05,6.20909]
[1777305509543,44.69,76788.06,0.0,-0.9554,3e-05,6.17819]
[1777305510550,44.69,76785.4,0.0,-0.95549,3e-05,6.16857]
[1777305512565,44.69,76778.62,0.0,-0.95572,3e-05,6.14088]
[1777305517603,44.69,76777.72,0.0,-0.95574,3e-05,6.13838]
[1777305518611,44.69,76780.21,0.0,-0.95566,3e-05,6.14761]
[1777305522638,44.69,76774.82,0.0,-0.95583,3e-05,6.12849]
[1777305524652,44.69,76770.2,0.0,-0.95597,3e-05,6.11201]
[1777305529687,44.69,76770.58,0.0,-0.95597,3e-05,6.11242]
[1777305531701,44.69,76765.68,0.0,-0.95613,3e-05,6.09405]
[1777305533715,44.69,76774.64,0.0,-0.95585,3e-05,6.12607]
[1777305534722,44.69,76775.6,0.0,-0.95582,3e-05,6.12974]
[1777305535729,44.69,76778.32,0.0,-0.95573,3e-05,6.13982]
[1777305536736,44.69,76780.92,0.0,-0.95565,3e-05,6.14945]
[1777305541771,44.69,76777.44,0.0,-0.95575,3e-05,6.13748]
[1777305542777,44.69,76773.53,0.0,-0.95587,3e-05,6.1234]
[1777305543785,44.69,76768.58,0.0,-0.95603,3e-05,6.10559]
[1777305546806,44.69,76767.24,0.0,-0.95607,3e-05,6.1009]
[1777305549826,44.69,76771.93,0.0,-0.95593,3e-05,6.11713]
[1777305554862,44.69,76772.77,0.0,-0.95589,3e-05,6.12117]
[1777305556876,44.69,76775.42,0.0,-0.95581,3e-05,6.13061]
[1777305561911,44.7,76773.2,0.0,-0.95587,3e-05,6.12342]
[1777305563925,44.7,76769.68,0.0,-0.95598,3e-05,6.111]
[1777305564933,44.7,76774.85,0.0,-0.95582,3e-05,6.13]
[1777305565939,44.7,76790.32,0.0,-0.95532,3e-05,6.18649]
[1777305567370,44.7,76788.65,0.0,-0.95537,3e-05,6.18076]
[1777305567953,44.7,76791.24,0.0,-0.95529,3e-05,6.19024]
[1777305568960,44.7,76793.92,0.0,-0.9552,3e-05,6.20014]
[1777305570974,44.7,76790.2,0.0,-0.95532,3e-05,6.18666]
[1777305571981,44.7,76787.47,0.0,-0.95543,3e-05,6.17357]
[1777305572988,44.7,76784.0,0.0,-0.95554,3e-05,6.161]
[1777305573995,44.7,76786.65,0.0,-0.95545,3e-05,6.17081]
[1777305575011,44.7,76790.04,0.0,-0.95534,3e-05,6.18334]
[1777305579031,44.7,76789.58,0.0,-0.95535,3e-05,6.18201]
[1777305581045,44.7,76787.07,0.0,-0.95543,3e-05,6.17298]
[1777305582052,44.7,76791.12,0.0,-0.9553,3e-05,6.18788]
[1777305583059,44.7,76794.05,0.0,-0.95521,3e-05,6.19872]
[1777305587087,44.7,76796.18,0.0,-0.95514,3e-05,6.20676]
[1777305591115,44.7,76791.69,0.0,-0.95528,3e-05,6.19047]
[1777305592121,44.7,76788.66,0.0,-0.95538,3e-05,6.17941]
[1777305594136,44.7,76794.39,0.0,-0.95519,3e-05,6.20054]
[1777305597157,44.7,76793.25,0.0,-0.95523,3e-05,6.19651]
[1777305598164,44.7,76786.88,0.0,-0.95543,3e-05,6.17321]
[1777305599170,44.7,76786.77,0.0,-0.95543,3e-05,6.17294]
[1777305601231,44.7,76786.65,0.0,-0.95544,3e-05,6.1725]
[1777305601329,44.7,76765.64,0.0,-0.95611,3e-05,6.09607]
[1777305602196,44.7,76757.99,0.0,-0.95635,3e-05,6.06787]
[1777305603097,44.7,76757.99,0.0,-0.95635,3e-05,6.06787]
[1777305603203,44.7,76756.39,0.0,-0.95641,3e-05,6.06172]
[1777305603726,44.7,76756.39,0.0,-0.95641,3e-05,6.06172]
[1777305604211,44.7,76752.53,0.0,-0.95653,3e-05,6.04715]
[1777305604594,44.7,76752.53,0.0,-0.95653,3e-05,6.04715]
[1777305605222,44.7,76747.69,0.0,-0.95668,3e-05,6.0297]
[1777305607240,44.7,76747.55,0.0,-0.9567,3e-05,6.02792]
[1777305609253,44.7,76747.72,0.0,-0.9567,3e-05,6.02828]
[1777305609268,44.7,76747.72,0.0,-0.9567,3e-05,6.02828]
[1777305609305,44.7,76747.72,0.0,-0.9567,3e-05,6.02828]
[1777305609424,44.7,76747.72,0.0,-0.9567,3e-05,6.02828]
[1777305609519,44.7,76747.72,0.0,-0.9567,3e-05,6.02828]
[1777305609472,44.7,76747.28,0.0,-0.95671,3e-05,6.02644]
[1777305610262,44.7,76742.14,0.0,-0.95688,3e-05,6.0077]
[1777305615302,44.69,76731.09,0.0,-0.95725,3e-05,5.96526]
[1777305616309,44.68,76726.12,0.0,-0.95741,3e-05,5.94617]
[1777305618641,44.68,76726.17,0.0,-0.95742,3e-05,5.94515]
[1777305618739,44.68,76726.17,0.0,-0.95742,3e-05,5.94515]
[1777305618775,44.68,76726.17,0.0,-0.95742,3e-05,5.94515]
[1777305619330,44.68,76729.6,0.0,-0.95732,3e-05,5.9568]
[1777305621344,44.68,76745.91,0.0,-0.95682,3e-05,6.01452]
[1777305622351,44.68,76741.52,0.0,-0.95696,3e-05,5.99802]
[1777305623877,44.68,76738.17,0.0,-0.95707,3e-05,5.98532]
[1777305623906,44.68,76738.17,0.0,-0.95707,3e-05,5.98532]
[1777305624021,44.68,76738.17,0.0,-0.95707,3e-05,5.98532]
[1777305624366,44.67,76738.6,0.0,-0.95706,3e-05,5.98619]
[1777305626380,44.67,76735.04,0.0,-0.95719,3e-05,5.97212]
[1777305627303,44.67,76735.04,0.0,-0.95719,3e-05,5.97212]
[1777305627440,44.67,76735.04,0.0,-0.95719,3e-05,5.97212]
[1777305627520,44.67,76735.04,0.0,-0.95719,3e-05,5.97212]
[1777305627504,44.67,76732.95,0.0,-0.95726,3e-05,5.964]
[1777305630409,44.66,76729.24,0.0,-0.95739,3e-05,5.94886]
[1777305631407,44.66,76729.24,0.0,-0.95739,3e-05,5.94886]
[1777305631457,44.66,76729.24,0.0,-0.95739,3e-05,5.94886]
[1777305631519,44.66,76729.24,0.0,-0.95739,3e-05,5.94886]
[1777305631472,44.66,76729.35,0.0,-0.95741,3e-05,5.94553]
[1777305633431,44.66,76736.45,0.0,-0.9572,3e-05,5.96973]
[1777305634438,44.66,76748.71,0.0,-0.95682,3e-05,6.01375]
[1777305635445,44.66,76755.11,0.0,-0.95663,3e-05,6.03595]
[1777305636453,44.66,76766.81,0.0,-0.95626,3e-05,6.078]
[1777305637460,44.66,76766.77,0.0,-0.95626,3e-05,6.07752]
[1777305637812,44.66,76766.77,0.0,-0.95626,3e-05,6.07752]
[1777305637862,44.66,76766.77,0.0,-0.95626,3e-05,6.07752]
[1777305638020,44.66,76766.77,0.0,-0.95626,3e-05,6.07752]
[1777305638467,44.66,76764.28,0.0,-0.95635,3e-05,6.06818]
[1777305640480,44.65,76758.76,0.0,-0.95653,3e-05,6.04763]
[1777305641491,44.65,76752.71,0.0,-0.95672,3e-05,6.02553]
[1777305641964,44.65,76752.71,0.0,-0.95672,3e-05,6.02553]
[1777305642009,44.65,76752.71,0.0,-0.95672,3e-05,6.02553]
[1777305642022,44.65,76752.71,0.0,-0.95672,3e-05,6.02553]
[1777305642498,44.65,76751.67,0.0,-0.95675,3e-05,6.02155]
[1777305644512,44.65,76764.02,0.0,-0.95637,3e-05,6.06569]
[1777305644707,44.65,76764.02,0.0,-0.95637,3e-05,6.06569]
[1777305644726,44.65,76764.02,0.0,-0.95637,3e-05,6.06569]
[1777305644771,44.65,76764.02,0.0,-0.95637,3e-05,6.06569]
[1777305645519,44.65,76765.72,0.0,-0.95632,3e-05,6.07155]
[1777305650554,44.65,76765.08,0.0,-0.95635,3e-05,6.06777]
[1777305650948,44.65,76765.08,0.0,-0.95635,3e-05,6.06777]
[1777305651000,44.65,76765.08,0.0,-0.95635,3e-05,6.06777]
[1777305651021,44.65,76765.08,0.0,-0.95635,3e-05,6.06777]
[1777305651561,44.65,76765.7,0.0,-0.95633,3e-05,6.06974]
[1777305652011,44.65,76765.7,0.0,-0.95633,3e-05,6.06974]
[1777305652271,44.65,76765.7,0.0,-0.95633,3e-05,6.06974]
[1777305652568,44.65,76759.84,0.0,-0.95652,3e-05,6.04825]
[1777305653621,44.64,76755.8,0.0,-0.95665,3e-05,6.03294]
[1777305654609,44.64,76755.8,0.0,-0.95665,3e-05,6.03294]
[1777305654823,44.64,76755.8,0.0,-0.95665,3e-05,6.03294]
[1777305654877,44.64,76755.8,0.0,-0.95665,3e-05,6.03294]
[1777305654978,44.64,76754.41,0.0,-0.9567,3e-05,6.02722]
[1777305657861,44.64,76754.28,0.0,-0.95673,3e-05,6.02468]
[1777305659384,44.64,76753.57,0.0,-0.95675,3e-05,6.02212]
[1777305659522,44.64,76753.57,0.0,-0.95675,3e-05,6.02212]
[1777305659567,44.63,76748.82,0.0,-0.95691,3e-05,6.00368]
[1777305659724,44.63,76748.82,0.0,-0.95691,3e-05,6.00368]
[1777305659770,44.63,76748.82,0.0,-0.95691,3e-05,6.00368]
[1777305659816,44.63,76743.5,0.0,-0.95708,3e-05,5.98457]
[1777305663696,44.63,76742.18,0.0,-0.95713,3e-05,5.97799]
[1777305663742,44.63,76742.18,0.0,-0.95713,3e-05,5.97799]
[1777305663776,44.63,76742.18,0.0,-0.95713,3e-05,5.97799]
[1777305663840,44.63,76750.79,0.0,-0.95687,3e-05,6.00832]
[1777305664654,44.63,76753.56,0.0,-0.95679,3e-05,6.01763]
[1777305667251,44.62,76752.4,0.0,-0.95683,3e-05,6.01277]
[1777305667272,44.62,76752.4,0.0,-0.95683,3e-05,6.01277]
[1777305667306,44.62,76752.4,0.0,-0.95683,3e-05,6.01277]
[1777305667338,44.62,76752.02,0.0,-0.95685,3e-05,6.01005]
[1777305667772,44.62,76752.02,0.0,-0.95685,3e-05,6.01005]
[1777305667797,44.62,76746.45,0.0,-0.95703,3e-05,5.99002]
[1777305671703,44.61,76744.7,0.0,-0.95711,3e-05,5.98121]
[1777305673437,44.61,76744.7,0.0,-0.95711,3e-05,5.98121]
[1777305673523,44.61,76744.7,0.0,-0.95711,3e-05,5.98121]
[1777305673581,44.61,76744.7,0.0,-0.95711,3e-05,5.98121]
[1777305673487,44.61,76743.84,0.0,-0.95714,3e-05,5.97687]
[1777305673851,44.61,76743.84,0.0,-0.95714,3e-05,5.97687]
[1777305674018,44.61,76743.84,0.0,-0.95714,3e-05,5.97687]
[1777305674037,44.61,76732.35,0.0,-0.9575,3e-05,5.93573]
[1777305674724,44.61,76722.42,0.0,-0.95781,3e-05,5.89978]
[1777305675731,44.61,76723.19,0.0,-0.95779,3e-05,5.90203]
[1777305678055,44.61,76724.5,0.0,-0.95776,3e-05,5.9062]
[1777305678106,44.61,76724.5,0.0,-0.95776,3e-05,5.9062]
[1777305678270,44.61,76724.5,0.0,-0.95776,3e-05,5.9062]
[1777305678317,44.61,76723.6,0.0,-0.95779,3e-05,5.90199]
[1777305682302,44.6,76726.48,0.0,-0.95771,3e-05,5.91122]
[1777305682353,44.6,76726.48,0.0,-0.95771,3e-05,5.91122]
[1777305682525,44.6,76726.48,0.0,-0.95771,3e-05,5.91122]
[1777305682455,44.6,76724.8,0.0,-0.95777,3e-05,5.90421]
[1777305683786,44.6,76721.23,0.0,-0.95789,3e-05,5.89101]
[1777305686227,44.6,76722.42,0.0,-0.95786,3e-05,5.89475]
[1777305686269,44.6,76722.42,0.0,-0.95786,3e-05,5.89475]
[1777305686281,44.6,76722.42,0.0,-0.95786,3e-05,5.89475]
[1777305686370,44.6,76721.49,0.0,-0.95789,3e-05,5.89047]
[1777305688444,44.6,76721.76,0.0,-0.95789,3e-05,5.89143]
[1777305688523,44.6,76721.76,0.0,-0.95789,3e-05,5.89143]
[1777305688516,44.59,76724.4,0.0,-0.95781,3e-05,5.89984]
[1777305690471,44.59,76725.92,0.0,-0.95777,3e-05,5.90525]
[1777305690520,44.59,76725.92,0.0,-0.95777,3e-05,5.90525]
[1777305690566,44.59,76728.71,0.0,-0.95769,3e-05,5.91416]
[1777305690734,44.59,76728.71,0.0,-0.95769,3e-05,5.91416]
[1777305690972,44.59,76728.71,0.0,-0.95769,3e-05,5.91416]
[1777305691022,44.59,76728.71,0.0,-0.95769,3e-05,5.91416]
[1777305691032,44.59,76739.3,0.0,-0.95738,3e-05,5.94887]
[1777305691843,44.59,76740.8,0.0,-0.95734,3e-05,5.95366]
[1777305695536,44.59,76738.49,0.0,-0.95742,3e-05,5.94422]
[1777305695577,44.59,76738.49,0.0,-0.95742,3e-05,5.94422]
[1777305694864,44.58,76729.74,0.0,-0.9577,3e-05,5.91241]
[1777305695771,44.58,76729.74,0.0,-0.9577,3e-05,5.91241]
[1777305695785,44.58,76729.74,0.0,-0.9577,3e-05,5.91241]
[1777305696019,44.58,76729.74,0.0,-0.9577,3e-05,5.91241]
[1777305696088,44.58,76723.7,0.0,-0.95789,3e-05,5.89038]
[1777305697885,44.58,76720.37,0.0,-0.958,3e-05,5.87759]
[1777305699262,44.58,76720.37,0.0,-0.958,3e-05,5.87759]
[1777305699270,44.58,76720.37,0.0,-0.958,3e-05,5.87759]
[1777305699277,44.58,76720.37,0.0,-0.958,3e-05,5.87759]
[1777305699289,44.58,76724.21,0.0,-0.95789,3e-05,5.8903]
[1777305700286,44.58,76724.21,0.0,-0.95789,3e-05,5.8903]
[1777305700520,44.58,76724.21,0.0,-0.95789,3e-05,5.8903]
[1777305700620,44.58,76725.69,0.0,-0.95785,3e-05,5.89508]
[1777305700905,44.58,76722.52,0.0,-0.95795,3e-05,5.88381]
[1777305701913,44.58,76725.67,0.0,-0.95785,3e-05,5.89455]
[1777305704345,44.58,76725.76,0.0,-0.95786,3e-05,5.89438]
[1777305704353,44.58,76725.76,0.0,-0.95786,3e-05,5.89438]
[1777305704519,44.58,76725.76,0.0,-0.95786,3e-05,5.89438]
[1777305704551,44.57,76725.8,0.0,-0.95786,3e-05,5.89356]
[1777305704933,44.57,76721.2,0.0,-0.958,3e-05,5.87721]
[1777305709416,44.57,76719.4,0.0,-0.95807,3e-05,5.86948]
[1777305709520,44.57,76719.4,0.0,-0.95807,3e-05,5.86948]
[1777305709573,44.57,76721.18,0.0,-0.95802,3e-05,5.87491]
[1777305709674,44.57,76721.18,0.0,-0.95802,3e-05,5.87491]
[1777305709771,44.57,76721.18,0.0,-0.95802,3e-05,5.87491]
[1777305709969,44.57,76721.07,0.0,-0.95803,3e-05,5.87452]
[1777305710976,44.57,76724.57,0.0,-0.95792,3e-05,5.88652]
[1777305713209,44.56,76725.96,0.0,-0.95789,3e-05,5.891]
[1777305713255,44.56,76725.96,0.0,-0.95789,3e-05,5.891]
[1777305713269,44.56,76725.96,0.0,-0.95789,3e-05,5.891]
[1777305713279,44.56,76723.61,0.0,-0.95796,3e-05,5.88217]
[1777305714312,44.56,76723.61,0.0,-0.95796,3e-05,5.88217]
[1777305714386,44.56,76715.49,0.0,-0.95821,3e-05,5.85289]
[1777305714652,44.56,76715.49,0.0,-0.95821,3e-05,5.85289]
[1777305714730,44.56,76715.49,0.0,-0.95821,3e-05,5.85289]
[1777305715590,44.56,76715.49,0.0,-0.95821,3e-05,5.85289]
[1777305715615,44.56,76718.89,0.0,-0.95812,3e-05,5.86412]
[1777305715693,44.56,76718.89,0.0,-0.95812,3e-05,5.86412]
[1777305716015,44.56,76729.69,0.0,-0.95779,3e-05,5.90251]
[1777305717577,44.56,76729.69,0.0,-0.95779,3e-05,5.90251]
[1777305717020,44.56,76736.29,0.0,-0.95759,3e-05,5.92557]
[1777305719119,44.56,76735.5,0.0,-0.95762,3e-05,5.92222]
[1777305719126,44.56,76735.5,0.0,-0.95762,3e-05,5.92222]
[1777305719272,44.56,76735.5,0.0,-0.95762,3e-05,5.92222]
[1777305719283,44.56,76736.55,0.0,-0.95759,3e-05,5.92544]
[1777305723318,44.55,76734.2,0.0,-0.95767,3e-05,5.91547]
[1777305723515,44.55,76734.2,0.0,-0.95767,3e-05,5.91547]
[1777305723616,44.55,76726.21,0.0,-0.95793,3e-05,5.88602]
[1777305723771,44.55,76726.21,0.0,-0.95793,3e-05,5.88602]
[1777305726269,44.55,76728.51,0.0,-0.95786,3e-05,5.89374]
[1777305726520,44.55,76728.51,0.0,-0.95786,3e-05,5.89374]
[1777305726536,44.55,76728.51,0.0,-0.95786,3e-05,5.89374]
[1777305726582,44.55,76733.86,0.0,-0.95771,3e-05,5.91181]
[1777305726772,44.55,76733.86,0.0,-0.95771,3e-05,5.91181]
[1777305727092,44.55,76743.15,0.0,-0.95742,3e-05,5.94501]
[1777305728098,44.55,76750.22,0.0,-0.9572,3e-05,5.9698]
[1777305728860,44.55,76750.22,0.0,-0.9572,3e-05,5.9698]
[1777305729025,44.55,76750.22,0.0,-0.9572,3e-05,5.9698]
[1777305729040,44.55,76750.22,0.0,-0.9572,3e-05,5.9698]
[1777305729618,44.55,76750.22,0.0,-0.9572,3e-05,5.9698]
[1777305729644,44.54,76754.16,0.0,-0.95709,3e-05,5.98271]
[1777305729773,44.54,76754.16,0.0,-0.95709,3e-05,5.98271]
[1777305733211,44.54,76751.98,0.0,-0.95717,3e-05,5.9736]
[1777305733255,44.54,76751.98,0.0,-0.95717,3e-05,5.9736]
[1777305733269,44.54,76751.98,0.0,-0.95717,3e-05,5.9736]
[1777305733304,44.54,76750.24,0.0,-0.95723,3e-05,5.96673]
[1777305738333,44.53,76750.17,0.0,-0.95726,3e-05,5.96404]
[1777305739795,44.53,76751.38,0.0,-0.95723,3e-05,5.96716]
[1777305739846,44.53,76751.38,0.0,-0.95723,3e-05,5.96716]
[1777305740020,44.53,76751.38,0.0,-0.95723,3e-05,5.96716]
[1777305740183,44.53,76752.07,0.0,-0.95721,3e-05,5.96902]
[1777305742197,44.52,76756.99,0.0,-0.95707,3e-05,5.98547]
[1777305742869,44.52,76756.99,0.0,-0.95707,3e-05,5.98547]
[1777305743007,44.52,76756.99,0.0,-0.95707,3e-05,5.98547]
[1777305743021,44.52,76756.99,0.0,-0.95707,3e-05,5.98547]
[1777305743204,44.52,76761.47,0.0,-0.95694,3e-05,6.00097]
[1777305743868,44.52,76761.47,0.0,-0.95694,3e-05,6.00097]
[1777305744019,44.52,76761.47,0.0,-0.95694,3e-05,6.00097]
[1777305744211,44.52,76758.17,0.0,-0.95704,3e-05,5.98844]
[1777305746542,44.52,76755.81,0.0,-0.95712,3e-05,5.97927]
[1777305746660,44.52,76755.81,0.0,-0.95712,3e-05,5.97927]
[1777305746643,44.52,76754.48,0.0,-0.95718,3e-05,5.9732]
[1777305746769,44.52,76754.48,0.0,-0.95718,3e-05,5.9732]
[1777305747234,44.52,76741.09,0.0,-0.95759,3e-05,5.9252]
[1777305748309,44.52,76741.09,0.0,-0.95759,3e-05,5.9252]
[1777305748346,44.52,76741.09,0.0,-0.95759,3e-05,5.9252]
[1777305748521,44.52,76741.09,0.0,-0.95759,3e-05,5.9252]
[1777305748620,44.51,76731.86,0.0,-0.95789,3e-05,5.89109]
[1777305750255,44.51,76729.39,0.0,-0.95797,3e-05,5.8818]
[1777305753276,44.51,76726.42,0.0,-0.95809,3e-05,5.86673]
[1777305756297,44.5,76728.92,0.0,-0.95803,3e-05,5.87426]
[1777305758311,44.5,76726.22,0.0,-0.95812,3e-05,5.86374]
[1777305760325,44.5,76723.64,0.0,-0.95821,3e-05,5.85369]
[1777305761332,44.5,76720.38,0.0,-0.95831,3e-05,5.8417]
[1777305764354,44.5,76712.47,0.0,-0.95856,3e-05,5.81249]
[1777305766367,44.49,76709.57,0.0,-0.95866,3e-05,5.80115]
[1777305769388,44.49,76712.69,0.0,-0.95857,3e-05,5.81113]
[1777305772408,44.49,76707.99,0.0,-0.95873,3e-05,5.7935]
[1777305775601,44.49,76711.02,0.0,-0.95864,3e-05,5.80318]
[1777305781472,44.48,76708.3,0.0,-0.95874,3e-05,5.79155]
[1777305782479,44.48,76705.61,0.0,-0.95883,3e-05,5.78175]
[1777305785500,44.48,76708.53,0.0,-0.95875,3e-05,5.7911]
[1777305786507,44.48,76705.84,0.0,-0.95883,3e-05,5.7813]
[1777305788521,44.48,76709.41,0.0,-0.95873,3e-05,5.79325]
[1777305790569,44.47,76709.68,0.0,-0.95872,3e-05,5.79388]
[1777305790649,44.47,76675.51,0.0,-0.95975,3e-05,5.67421]
[1777305791579,44.47,76675.51,0.0,-0.95975,3e-05,5.67421]
[1777305791666,44.47,76678.22,0.0,-0.95967,3e-05,5.68318]
[1777305792667,44.47,76678.22,0.0,-0.95967,3e-05,5.68318]
[1777305792705,44.47,76688.01,0.0,-0.95938,3e-05,5.71718]
[1777305793472,44.47,76688.01,0.0,-0.95938,3e-05,5.71718]
[1777305793562,44.47,76693.58,0.0,-0.95922,3e-05,5.73647]
[1777305794079,44.47,76693.58,0.0,-0.95922,3e-05,5.73647]
[1777305795029,44.47,76694.86,0.0,-0.95918,3e-05,5.74072]
[1777305799606,44.47,76690.95,0.0,-0.95931,3e-05,5.72576]
[1777305803634,44.47,76696.01,0.0,-0.95916,3e-05,5.74258]
[1777305806896,44.46,76698.73,0.0,-0.95909,3e-05,5.75135]
[1777305806947,44.46,76698.73,0.0,-0.95909,3e-05,5.75135]
[1777305807026,44.46,76698.73,0.0,-0.95909,3e-05,5.75135]
[1777305808785,44.46,76697.65,0.0,-0.95913,3e-05,5.74704]
[1777305808837,44.46,76697.65,0.0,-0.95913,3e-05,5.74704]
[1777305809023,44.46,76697.65,0.0,-0.95913,3e-05,5.74704]
[1777305809676,44.46,76696.98,0.0,-0.95915,3e-05,5.74443]
[1777305813075,44.46,76693.75,0.0,-0.95927,3e-05,5.7293]
[1777305813190,44.46,76693.75,0.0,-0.95927,3e-05,5.7293]
[1777305813276,44.46,76693.75,0.0,-0.95927,3e-05,5.7293]
[1777305814130,44.46,76695.21,0.0,-0.95923,3e-05,5.73419]
[1777305814148,44.46,76695.21,0.0,-0.95923,3e-05,5.73419]
[1777305814276,44.46,76695.21,0.0,-0.95923,3e-05,5.73419]
[1777305814714,44.46,76699.21,0.0,-0.95911,3e-05,5.74797]
[1777305818741,44.46,76692.96,0.0,-0.95931,3e-05,5.72503]
[1777305820058,44.46,76692.96,0.0,-0.95931,3e-05,5.72503]
[1777305820092,44.46,76692.96,0.0,-0.95931,3e-05,5.72503]
[1777305820272,44.46,76692.96,0.0,-0.95931,3e-05,5.72503]
[1777305820374,44.46,76686.48,0.0,-0.95951,3e-05,5.70216]
[1777305821606,44.46,76686.48,0.0,-0.95951,3e-05,5.70216]
[1777305821646,44.46,76686.48,0.0,-0.95951,3e-05,5.70216]
[1777305821685,44.46,76685.54,0.0,-0.95954,3e-05,5.69851]
[1777305821773,44.46,76685.54,0.0,-0.95954,3e-05,5.69851]
[1777305825050,44.45,76688.17,0.0,-0.95946,3e-05,5.70732]
[1777305825108,44.45,76688.17,0.0,-0.95946,3e-05,5.70732]
[1777305825302,44.45,76688.17,0.0,-0.95946,3e-05,5.70732]
[1777305827086,44.45,76694.07,0.0,-0.95929,3e-05,5.72754]
[1777305827138,44.45,76694.07,0.0,-0.95929,3e-05,5.72754]
[1777305827273,44.45,76694.07,0.0,-0.95929,3e-05,5.72754]
[1777305827374,44.45,76695.69,0.0,-0.95924,3e-05,5.73298]
[1777305829604,44.45,76697.28,0.0,-0.9592,3e-05,5.73831]
[1777305829643,44.45,76697.28,0.0,-0.9592,3e-05,5.73831]
[1777305829772,44.45,76695.28,0.0,-0.95926,3e-05,5.73082]
[1777305831716,44.45,76692.76,0.0,-0.95934,3e-05,5.722]
[1777305831748,44.45,76692.76,0.0,-0.95934,3e-05,5.722]
[1777305831737,44.45,76689.88,0.0,-0.95943,3e-05,5.7115]
[1777305831784,44.45,76689.88,0.0,-0.95943,3e-05,5.7115]
[1777305831833,44.45,76685.92,0.0,-0.95954,3e-05,5.69767]
[1777305833226,44.45,76685.92,0.0,-0.95954,3e-05,5.69767]
[1777305833231,44.45,76685.92,0.0,-0.95954,3e-05,5.69767]
[1777305833276,44.45,76685.92,0.0,-0.95954,3e-05,5.69767]
[1777305836464,44.45,76689.16,0.0,-0.95945,3e-05,5.70841]
[1777305836519,44.45,76689.16,0.0,-0.95945,3e-05,5.70841]
[1777305836565,44.45,76692.59,0.0,-0.95935,3e-05,5.71998]
[1777305836777,44.45,76692.59,0.0,-0.95935,3e-05,5.71998]
[1777305837779,44.45,76691.91,0.0,-0.95937,3e-05,5.7176]
[1777305837869,44.45,76691.91,0.0,-0.95937,3e-05,5.7176]
[1777305838022,44.45,76691.91,0.0,-0.95937,3e-05,5.7176]
[1777305838098,44.45,76699.22,0.0,-0.95916,3e-05,5.74299]
[1777305838882,44.45,76697.98,0.0,-0.9592,3e-05,5.73839]
[1777305841284,44.45,76699.8,0.0,-0.95914,3e-05,5.74452]
[1777305841302,44.45,76699.8,0.0,-0.95914,3e-05,5.74452]
[1777305841519,44.45,76699.8,0.0,-0.95914,3e-05,5.74452]
[1777305841994,44.44,76701.79,0.0,-0.95909,3e-05,5.75098]
[1777305842029,44.44,76701.79,0.0,-0.95909,3e-05,5.75098]
[1777305842045,44.44,76701.79,0.0,-0.95909,3e-05,5.75098]
[1777305842456,44.44,76701.79,0.0,-0.95909,3e-05,5.75098]
[1777305842529,44.44,76701.79,0.0,-0.95909,3e-05,5.75098]
[1777305842557,44.44,76703.42,0.0,-0.95904,3e-05,5.75642]
[1777305845931,44.44,76725.3,0.0,-0.95838,3e-05,5.8328]
[1777305846939,44.44,76743.92,0.0,-0.95782,3e-05,5.89864]
[1777305847946,44.44,76747.83,0.0,-0.9577,3e-05,5.91211]
[1777305848952,44.44,76752.34,0.0,-0.95756,3e-05,5.9282]
[1777305849960,44.44,76758.7,0.0,-0.95736,3e-05,5.95094]
[1777305850967,44.44,76767.56,0.0,-0.95709,3e-05,5.98271]
[1777305851974,44.44,76776.17,0.0,-0.95682,3e-05,6.01364]
[1777305852981,44.44,76786.11,0.0,-0.95651,3e-05,6.04945]
[1777305853988,44.44,76787.66,0.0,-0.95646,3e-05,6.05539]
[1777305857013,44.44,76792.6,0.0,-0.95631,3e-05,6.0725]
[1777305858019,44.44,76808.16,0.0,-0.95581,3e-05,6.12959]
[1777305859026,44.44,76811.63,0.0,-0.95569,3e-05,6.14249]
[1777305863054,44.44,76798.12,0.0,-0.95613,3e-05,6.09319]
[1777305864061,44.44,76791.12,0.0,-0.95635,3e-05,6.06736]
[1777305865068,44.44,76789.17,0.0,-0.95642,3e-05,6.05999]
[1777305868088,44.43,76796.19,0.0,-0.9562,3e-05,6.08475]
[1777305869096,44.43,76797.68,0.0,-0.95616,3e-05,6.08987]
[1777305871695,44.43,76795.39,0.0,-0.95623,3e-05,6.0812]
[1777305871747,44.43,76795.39,0.0,-0.95623,3e-05,6.0812]
[1777305871771,44.43,76795.39,0.0,-0.95623,3e-05,6.0812]
[1777305873124,44.43,76789.83,0.0,-0.95644,3e-05,6.05691]
[1777305873924,44.43,76789.83,0.0,-0.95644,3e-05,6.05691]
[1777305873931,44.43,76789.83,0.0,-0.95644,3e-05,6.05691]
[1777305874021,44.43,76789.83,0.0,-0.95644,3e-05,6.05691]
[1777305874131,44.43,76787.42,0.0,-0.95652,3e-05,6.04789]
[1777305875421,44.43,76787.42,0.0,-0.95652,3e-05,6.04789]
[1777305875476,44.43,76787.42,0.0,-0.95652,3e-05,6.04789]
[1777305875523,44.43,76787.42,0.0,-0.95652,3e-05,6.04789]
[1777305878159,44.43,76791.01,0.0,-0.95641,3e-05,6.05991]
[1777305880278,44.43,76789.72,0.0,-0.95645,3e-05,6.05495]
[1777305880330,44.43,76789.72,0.0,-0.95645,3e-05,6.05495]
[1777305880519,44.43,76789.72,0.0,-0.95645,3e-05,6.05495]
[1777305880591,44.43,76778.47,0.0,-0.95681,3e-05,6.01369]
[1777305880891,44.43,76778.47,0.0,-0.95681,3e-05,6.01369]
[1777305880909,44.43,76778.47,0.0,-0.95681,3e-05,6.01369]
[1777305881022,44.43,76778.47,0.0,-0.95681,3e-05,6.01369]
[1777305881179,44.43,76777.44,0.0,-0.95685,3e-05,6.00996]
[1777305885208,44.42,76781.69,0.0,-0.95672,3e-05,6.02452]
[1777305885834,44.42,76781.69,0.0,-0.95672,3e-05,6.02452]
[1777305885886,44.42,76781.69,0.0,-0.95672,3e-05,6.02452]
[1777305886019,44.42,76781.69,0.0,-0.95672,3e-05,6.02452]
[1777305886822,44.42,76783.06,0.0,-0.95668,3e-05,6.02926]
[1777305886840,44.42,76783.06,0.0,-0.95668,3e-05,6.02926]
[1777305887020,44.42,76783.06,0.0,-0.95668,3e-05,6.02926]
[1777305887222,44.42,76780.18,0.0,-0.95677,3e-05,6.01859]
[1777305888230,44.42,76771.88,0.0,-0.95703,3e-05,5.98838]
[1777305889574,44.42,76771.88,0.0,-0.95703,3e-05,5.98838]
[1777305889661,44.42,76771.88,0.0,-0.95703,3e-05,5.98838]
[1777305889769,44.42,76771.88,0.0,-0.95703,3e-05,5.98838]
[1777305889745,44.42,76770.65,0.0,-0.95708,3e-05,5.98266]
[1777305890427,44.42,76770.65,0.0,-0.95708,3e-05,5.98266]
[1777305890479,44.42,76770.65,0.0,-0.95708,3e-05,5.98266]
[1777305890525,44.42,76770.65,0.0,-0.95708,3e-05,5.98266]
[1777305890649,44.42,76771.74,0.0,-0.95705,3e-05,5.98595]
[1777305893608,44.42,76774.8,0.0,-0.95696,3e-05,5.99636]
[1777305893661,44.42,76774.8,0.0,-0.95696,3e-05,5.99636]
[1777305893771,44.42,76774.8,0.0,-0.95696,3e-05,5.99636]
[1777305893811,44.41,76770.87,0.0,-0.95709,3e-05,5.98186]
[1777305894439,44.41,76770.87,0.0,-0.95709,3e-05,5.98186]
[1777305894491,44.41,76770.87,0.0,-0.95709,3e-05,5.98186]
[1777305894523,44.41,76770.87,0.0,-0.95709,3e-05,5.98186]
[1777305894541,44.41,76769.57,0.0,-0.95713,3e-05,5.97704]
[1777305899718,44.41,76769.62,0.0,-0.95713,3e-05,5.97682]
[1777305899764,44.41,76769.62,0.0,-0.95713,3e-05,5.97682]
[1777305899770,44.41,76769.62,0.0,-0.95713,3e-05,5.97682]
[1777305901128,44.41,76772.31,0.0,-0.95705,3e-05,5.98628]
[1777305901194,44.41,76772.31,0.0,-0.95705,3e-05,5.98628]
[1777305901273,44.41,76772.31,0.0,-0.95705,3e-05,5.98628]
[1777305901321,44.41,76774.03,0.0,-0.957,3e-05,5.99235]
[1777305904342,44.41,76780.71,0.0,-0.95679,3e-05,6.01606]
[1777305905137,44.41,76780.71,0.0,-0.95679,3e-05,6.01606]
[1777305905189,44.41,76780.71,0.0,-0.95679,3e-05,6.01606]
[1777305905272,44.41,76780.71,0.0,-0.95679,3e-05,6.01606]
[1777305905906,44.41,76782.24,0.0,-0.95675,3e-05,6.02142]
[1777305905958,44.41,76782.24,0.0,-0.95675,3e-05,6.02142]
[1777305906026,44.41,76782.24,0.0,-0.95675,3e-05,6.02142]
[1777305906356,44.41,76783.96,0.0,-0.95669,3e-05,6.02747]
[1777305909377,44.41,76797.34,0.0,-0.95628,3e-05,6.07549]
[1777305911391,44.41,76800.22,0.0,-0.95618,3e-05,6.08666]
[1777305912398,44.41,76804.19,0.0,-0.95605,3e-05,6.10143]
[1777305913405,44.41,76797.62,0.0,-0.95626,3e-05,6.07774]
[1777305914448,44.41,76797.62,0.0,-0.95626,3e-05,6.07774]
[1777305914500,44.41,76797.62,0.0,-0.95626,3e-05,6.07774]
[1777305914521,44.41,76797.62,0.0,-0.95626,3e-05,6.07774]
[1777305914601,44.41,76792.35,0.0,-0.95642,3e-05,6.05909]
[1777305915189,44.41,76792.35,0.0,-0.95642,3e-05,6.05909]
[1777305915241,44.41,76792.35,0.0,-0.95642,3e-05,6.05909]
[1777305915280,44.41,76792.35,0.0,-0.95642,3e-05,6.05909]
[1777305915419,44.41,76792.84,0.0,-0.9564,3e-05,6.06087]
[1777305916426,44.41,76782.63,0.0,-0.95672,3e-05,6.02413]
[1777305918346,44.41,76785.62,0.0,-0.95663,3e-05,6.0347]
[1777305918389,44.41,76785.62,0.0,-0.95663,3e-05,6.0347]
[1777305918521,44.41,76785.62,0.0,-0.95663,3e-05,6.0347]
[1777305919252,44.41,76787.88,0.0,-0.95656,3e-05,6.04247]
[1777305919276,44.41,76787.88,0.0,-0.95656,3e-05,6.04247]
[1777305919304,44.41,76787.88,0.0,-0.95656,3e-05,6.04247]
[1777305919450,44.41,76788.34,0.0,-0.95655,3e-05,6.04414]
[1777305920020,44.41,76788.34,0.0,-0.95655,3e-05,6.04414]
[1777305920270,44.41,76788.34,0.0,-0.95655,3e-05,6.04414]
[1777305920457,44.41,76788.65,0.0,-0.95654,3e-05,6.04503]
[1777305922471,44.41,76785.38,0.0,-0.95665,3e-05,6.03267]
[1777305923510,44.41,76785.38,0.0,-0.95665,3e-05,6.03267]
[1777305923521,44.41,76785.38,0.0,-0.95665,3e-05,6.03267]
[1777305924153,44.41,76784.09,0.0,-0.95669,3e-05,6.0275]
[1777305924204,44.41,76784.09,0.0,-0.95669,3e-05,6.0275]
[1777305924281,44.41,76784.09,0.0,-0.95669,3e-05,6.0275]
[1777305924484,44.41,76783.09,0.0,-0.95673,3e-05,6.02388]
[1777305925333,44.41,76783.09,0.0,-0.95673,3e-05,6.02388]
[1777305926732,44.41,76781.84,0.0,-0.95677,3e-05,6.01913]
[1777305926769,44.41,76781.84,0.0,-0.95677,3e-05,6.01913]
[1777305927516,44.41,76783.19,0.0,-0.95673,3e-05,6.02358]
[1777305928666,44.41,76783.02,0.0,-0.95673,3e-05,6.02297]
[1777305928718,44.41,76783.02,0.0,-0.95673,3e-05,6.02297]
[1777305928770,44.41,76783.02,0.0,-0.95673,3e-05,6.02297]
[1777305928819,44.41,76785.35,0.0,-0.95666,3e-05,6.03097]
[1777305932023,44.41,76784.85,0.0,-0.95671,3e-05,6.02557]
[1777305932273,44.41,76784.85,0.0,-0.95671,3e-05,6.02557]
[1777305932693,44.41,76784.85,0.0,-0.95671,3e-05,6.02557]
[1777305932745,44.41,76784.85,0.0,-0.95671,3e-05,6.02557]
[1777305932783,44.41,76784.85,0.0,-0.95671,3e-05,6.02557]
[1777305932794,44.4,76780.75,0.0,-0.95684,3e-05,6.01029]
[1777305935074,44.4,76780.67,0.0,-0.95684,3e-05,6.00963]
[1777305935273,44.4,76780.67,0.0,-0.95684,3e-05,6.00963]
[1777305937477,44.4,76781.93,0.0,-0.95681,3e-05,6.014]
[1777305937520,44.4,76781.93,0.0,-0.95681,3e-05,6.014]
[1777305937541,44.4,76781.93,0.0,-0.95681,3e-05,6.014]
[1777305938323,44.4,76782.84,0.0,-0.95678,3e-05,6.01693]
[1777305938327,44.4,76782.84,0.0,-0.95678,3e-05,6.01693]
[1777305938380,44.4,76782.84,0.0,-0.95678,3e-05,6.01693]
[1777305938529,44.4,76782.84,0.0,-0.95678,3e-05,6.01693]
[1777305938594,44.4,76783.64,0.0,-0.95676,3e-05,6.01964]
[1777305942647,44.4,76790.32,0.0,-0.95655,3e-05,6.04307]
[1777305943182,44.4,76790.32,0.0,-0.95655,3e-05,6.04307]
[1777305943211,44.4,76790.32,0.0,-0.95655,3e-05,6.04307]
[1777305943272,44.4,76790.32,0.0,-0.95655,3e-05,6.04307]
[1777305943775,44.4,76790.32,0.0,-0.95655,3e-05,6.04307]
[1777305943827,44.4,76790.32,0.0,-0.95655,3e-05,6.04307]
[1777305943876,44.4,76791.16,0.0,-0.95653,3e-05,6.0459]
[1777305944023,44.4,76791.16,0.0,-0.95653,3e-05,6.0459]
[1777305947682,44.4,76783.76,0.0,-0.95677,3e-05,6.01821]
[1777305949094,44.4,76783.03,0.0,-0.95679,3e-05,6.01538]
[1777305949146,44.4,76783.03,0.0,-0.95679,3e-05,6.01538]
[1777305949268,44.4,76783.03,0.0,-0.95679,3e-05,6.01538]
[1777305949622,44.4,76783.03,0.0,-0.95679,3e-05,6.01538]
[1777305949674,44.4,76783.03,0.0,-0.95679,3e-05,6.01538]
[1777305949780,44.4,76783.03,0.0,-0.95679,3e-05,6.01538]
[1777305949881,44.4,76783.44,0.0,-0.95678,3e-05,6.01669]
[1777305955206,44.39,76782.25,0.0,-0.95683,3e-05,6.01152]
[1777305955257,44.39,76782.25,0.0,-0.95683,3e-05,6.01152]
[1777305955268,44.39,76782.25,0.0,-0.95683,3e-05,6.01152]
[1777305955762,44.39,76782.25,0.0,-0.95683,3e-05,6.01152]
[1777305955783,44.39,76782.25,0.0,-0.95683,3e-05,6.01152]
[1777305955814,44.39,76782.25,0.0,-0.95683,3e-05,6.01152]
[1777305955863,44.39,76782.11,0.0,-0.95683,3e-05,6.01085]
[1777305961782,44.39,76772.1,0.0,-0.95716,3e-05,5.97372]
[1777305962264,44.39,76772.1,0.0,-0.95716,3e-05,5.97372]
[1777305962522,44.39,76772.1,0.0,-0.95716,3e-05,5.97372]
[1777305962788,44.39,76771.55,0.0,-0.95717,3e-05,5.97165]
[1777305962956,44.39,76771.55,0.0,-0.95717,3e-05,5.97165]
[1777305963265,44.39,76771.55,0.0,-0.95717,3e-05,5.97165]
[1777305963526,44.39,76771.55,0.0,-0.95717,3e-05,5.97165]
[1777305964611,44.39,76770.94,0.0,-0.95719,3e-05,5.96936]
[1777305964628,44.39,76770.94,0.0,-0.95719,3e-05,5.96936]
[1777305964769,44.39,76770.94,0.0,-0.95719,3e-05,5.96936]
[1777305964801,44.39,76779.03,0.0,-0.95694,3e-05,5.99905]
[1777305965810,44.39,76785.13,0.0,-0.95674,3e-05,6.02157]
[1777305966790,44.39,76785.13,0.0,-0.95674,3e-05,6.02157]
[1777305966833,44.39,76785.13,0.0,-0.95674,3e-05,6.02157]
[1777305966885,44.39,76792.27,0.0,-0.95651,3e-05,6.04789]
[1777305967029,44.39,76792.27,0.0,-0.95651,3e-05,6.04789]
[1777305967823,44.4,76800.61,0.0,-0.95624,3e-05,6.07862]
[1777305968831,44.4,76800.72,0.0,-0.95624,3e-05,6.07934]
[1777305969820,44.4,76800.72,0.0,-0.95624,3e-05,6.07934]
[1777305969872,44.4,76800.72,0.0,-0.95624,3e-05,6.07934]
[1777305969874,44.4,76796.3,0.0,-0.95637,3e-05,6.06356]
[1777305970026,44.4,76796.3,0.0,-0.95637,3e-05,6.06356]
[1777305972859,44.4,76801.67,0.0,-0.95619,3e-05,6.08417]
[1777305974272,44.4,76802.01,0.0,-0.95618,3e-05,6.08573]
[1777305974324,44.4,76802.01,0.0,-0.95618,3e-05,6.08573]
[1777305974526,44.4,76802.01,0.0,-0.95618,3e-05,6.08573]
[1777305974873,44.4,76801.59,0.0,-0.95619,3e-05,6.08451]
[1777305975883,44.4,76826.52,0.0,-0.95539,3e-05,6.17621]
[1777305976891,44.4,76847.45,0.0,-0.95471,3e-05,6.25378]
[1777305977903,44.4,76849.31,0.0,-0.95465,3e-05,6.26074]
[1777305978910,44.4,76838.96,0.0,-0.95498,3e-05,6.22239]
[1777305979918,44.4,76833.89,0.0,-0.95515,3e-05,6.20374]
[1777305983952,44.4,76827.48,0.0,-0.95535,3e-05,6.1806]
[1777305984961,44.4,76821.02,0.0,-0.95556,3e-05,6.15698]
[1777305985972,44.4,76817.67,0.0,-0.95566,3e-05,6.14488]
[1777305986977,44.41,76803.66,0.0,-0.95611,3e-05,6.0938]
[1777305987985,44.41,76799.71,0.0,-0.95623,3e-05,6.07969]
[1777305989303,44.41,76799.71,0.0,-0.95623,3e-05,6.07969]
[1777305989347,44.41,76799.71,0.0,-0.95623,3e-05,6.07969]
[1777305989491,44.41,76799.55,0.0,-0.95624,3e-05,6.07943]
[1777305989994,44.41,76799.55,0.0,-0.95624,3e-05,6.07943]
[1777305989998,44.41,76804.16,0.0,-0.95609,3e-05,6.09657]
[1777305991006,44.41,76812.39,0.0,-0.95584,3e-05,6.1238]
[1777305992027,44.41,76812.39,0.0,-0.95584,3e-05,6.1238]
[1777305992049,44.41,76812.39,0.0,-0.95584,3e-05,6.1238]
[1777305992140,44.41,76812.39,0.0,-0.95584,3e-05,6.1238]
[1777305992274,44.41,76812.39,0.0,-0.95584,3e-05,6.1238]
[1777305992374,44.41,76813.88,0.0,-0.95579,3e-05,6.12951]
[1777305995694,44.41,76816.25,0.0,-0.95571,3e-05,6.13868]
[1777305996042,44.41,76822.56,0.0,-0.9555,3e-05,6.16233]
[1777305997208,44.41,76822.56,0.0,-0.9555,3e-05,6.16233]
[1777305997260,44.41,76822.56,0.0,-0.9555,3e-05,6.16233]
[1777305997270,44.41,76822.56,0.0,-0.9555,3e-05,6.16233]
[1777305997356,44.41,76823.8,0.0,-0.95546,3e-05,6.16708]
[1777306002594,44.41,76824.38,0.0,-0.95544,3e-05,6.16995]
[1777306002643,44.41,76824.38,0.0,-0.95544,3e-05,6.16995]
[1777306002776,44.41,76824.38,0.0,-0.95544,3e-05,6.16995]
[1777306002877,44.41,76826.33,0.0,-0.95537,3e-05,6.17748]
[1777306003092,44.41,76823.41,0.0,-0.95546,3e-05,6.16673]
[1777306006962,44.42,76822.46,0.0,-0.95549,3e-05,6.1638]
[1777306007020,44.42,76822.46,0.0,-0.95549,3e-05,6.1638]
[1777306007047,44.42,76822.46,0.0,-0.95549,3e-05,6.1638]
[1777306007121,44.42,76819.98,0.0,-0.95557,3e-05,6.15488]
[1777306009135,44.42,76814.31,0.0,-0.95575,3e-05,6.13392]
[1777306010195,44.42,76814.31,0.0,-0.95575,3e-05,6.13392]
[1777306010247,44.42,76814.31,0.0,-0.95575,3e-05,6.13392]
[1777306010276,44.42,76814.31,0.0,-0.95575,3e-05,6.13392]
[1777306010295,44.42,76814.8,0.0,-0.95574,3e-05,6.13538]
[1777306014913,44.42,76815.83,0.0,-0.9557,3e-05,6.13985]
[1777306014965,44.42,76815.83,0.0,-0.9557,3e-05,6.13985]
[1777306015020,44.42,76816.92,0.0,-0.95566,3e-05,6.14408]
[1777306015177,44.42,76819.85,0.0,-0.95557,3e-05,6.15448]
[1777306017191,44.42,76817.04,0.0,-0.95566,3e-05,6.14455]
[1777306022226,44.42,76819.72,0.0,-0.95556,3e-05,6.15547]
[1777306023233,44.42,76826.14,0.0,-0.95535,3e-05,6.17929]
[1777306024240,44.42,76823.13,0.0,-0.95545,3e-05,6.16837]
[1777306025247,44.42,76816.52,0.0,-0.95566,3e-05,6.14426]
[1777306027260,44.42,76811.64,0.0,-0.95581,3e-05,6.12681]
[1777306028268,44.42,76807.83,0.0,-0.95593,3e-05,6.11311]
[1777306033303,44.42,76803.63,0.0,-0.95607,3e-05,6.09796]
[1777306038338,44.42,76797.39,0.0,-0.95628,3e-05,6.07385]
[1777306039345,44.42,76793.2,0.0,-0.95641,3e-05,6.05837]
[1777306044459,44.42,76793.82,0.0,-0.9564,3e-05,6.05978]
[1777306046395,44.42,76796.99,0.0,-0.9563,3e-05,6.07068]
[1777306047402,44.42,76802.9,0.0,-0.95612,3e-05,6.09199]
[1777306048409,44.41,76806.51,0.0,-0.95601,3e-05,6.10491]
[1777306049416,44.41,76802.48,0.0,-0.95614,3e-05,6.0899]
[1777306054451,44.41,76800.22,0.0,-0.95624,3e-05,6.07718]
[1777306056464,44.41,76804.04,0.0,-0.95612,3e-05,6.0906]
[1777306060493,44.41,76798.1,0.0,-0.95632,3e-05,6.06782]
[1777306063514,44.41,76789.59,0.0,-0.9566,3e-05,6.03614]
[1777306064520,44.4,76784.5,0.0,-0.95676,3e-05,6.01743]
[1777306065527,44.4,76785.13,0.0,-0.95675,3e-05,6.01914]
[1777306070563,44.4,76784.0,0.0,-0.95679,3e-05,6.01419]
[1777306075598,44.4,76782.57,0.0,-0.95684,3e-05,6.00815]
[1777306080633,44.4,76787.5,0.0,-0.9567,3e-05,6.02518]
[1777306085668,44.39,76781.59,0.0,-0.95689,3e-05,6.00281]
[1777306089721,44.39,76757.71,0.0,-0.95764,3e-05,5.91616]
[1777306090748,44.39,76757.71,0.0,-0.95764,3e-05,5.91616]
[1777306090778,44.39,76709.41,0.0,-0.95912,3e-05,5.74462]
[1777306091546,44.39,76709.41,0.0,-0.95912,3e-05,5.74462]
[1777306091722,44.39,76692.74,0.0,-0.95962,3e-05,5.68648]
[1777306092727,44.39,76699.55,0.0,-0.95942,3e-05,5.71006]
[1777306093589,44.39,76699.55,0.0,-0.95942,3e-05,5.71006]
[1777306093734,44.39,76701.68,0.0,-0.95936,3e-05,5.71721]
[1777306094244,44.39,76701.68,0.0,-0.95936,3e-05,5.71721]
[1777306094741,44.39,76707.47,0.0,-0.95919,3e-05,5.73733]
[1777306095054,44.39,76707.47,0.0,-0.95919,3e-05,5.73733]
[1777306095269,44.39,76707.47,0.0,-0.95919,3e-05,5.73733]
[1777306095565,44.39,76707.47,0.0,-0.95919,3e-05,5.73733]
[1777306095771,44.39,76707.47,0.0,-0.95919,3e-05,5.73733]
[1777306095831,44.39,76713.8,0.0,-0.959,3e-05,5.75937]
[1777306097761,44.39,76719.45,0.0,-0.95883,3e-05,5.77878]
[1777306102797,44.39,76716.52,0.0,-0.95893,3e-05,5.76707]
[1777306105365,44.38,76717.66,0.0,-0.9589,3e-05,5.77056]
[1777306105416,44.38,76717.66,0.0,-0.9589,3e-05,5.77056]
[1777306105518,44.38,76717.66,0.0,-0.9589,3e-05,5.77056]
[1777306105959,44.38,76717.66,0.0,-0.9589,3e-05,5.77056]
[1777306106011,44.38,76717.66,0.0,-0.9589,3e-05,5.77056]
[1777306106024,44.38,76717.66,0.0,-0.9589,3e-05,5.77056]
[1777306106825,44.38,76717.63,0.0,-0.95891,3e-05,5.76993]
[1777306111860,44.38,76716.84,0.0,-0.95896,3e-05,5.76274]
[1777306113112,44.38,76714.59,0.0,-0.95903,3e-05,5.75458]
[1777306113166,44.38,76714.59,0.0,-0.95903,3e-05,5.75458]
[1777306113268,44.38,76714.59,0.0,-0.95903,3e-05,5.75458]
[1777306114003,44.38,76714.59,0.0,-0.95903,3e-05,5.75458]
[1777306114023,44.38,76714.59,0.0,-0.95903,3e-05,5.75458]
[1777306114046,44.38,76714.59,0.0,-0.95903,3e-05,5.75458]
[1777306114881,44.38,76712.67,0.0,-0.95909,3e-05,5.74737]
[1777306115292,44.38,76712.67,0.0,-0.95909,3e-05,5.74737]
[1777306115519,44.38,76712.67,0.0,-0.95909,3e-05,5.74737]
[1777306115888,44.38,76714.78,0.0,-0.95903,3e-05,5.75457]
[1777306119778,44.38,76715.51,0.0,-0.95902,3e-05,5.75644]
[1777306119813,44.38,76715.51,0.0,-0.95902,3e-05,5.75644]
[1777306120000,44.38,76715.51,0.0,-0.95902,3e-05,5.75644]
[1777306120020,44.38,76715.51,0.0,-0.95902,3e-05,5.75644]
[1777306120045,44.38,76715.51,0.0,-0.95902,3e-05,5.75644]
[1777306120019,44.38,76717.29,0.0,-0.95896,3e-05,5.76247]
[1777306120965,44.38,76717.29,0.0,-0.95896,3e-05,5.76247]
[1777306121021,44.38,76717.29,0.0,-0.95896,3e-05,5.76247]
[1777306121066,44.37,76719.04,0.0,-0.95891,3e-05,5.76839]
[1777306122937,44.37,76713.9,0.0,-0.95907,3e-05,5.74979]
[1777306123096,44.37,76713.9,0.0,-0.95907,3e-05,5.74979]
[1777306123148,44.37,76713.9,0.0,-0.95907,3e-05,5.74979]
[1777306123268,44.37,76713.9,0.0,-0.95907,3e-05,5.74979]
[1777306123715,44.37,76713.9,0.0,-0.95907,3e-05,5.74979]
[1777306123726,44.37,76713.9,0.0,-0.95907,3e-05,5.74979]
[1777306123773,44.37,76713.9,0.0,-0.95907,3e-05,5.74979]
[1777306123944,44.37,76708.79,0.0,-0.95923,3e-05,5.73162]
[1777306124953,44.37,76703.38,0.0,-0.95939,3e-05,5.71245]
[1777306125950,44.37,76703.38,0.0,-0.95939,3e-05,5.71245]
[1777306126019,44.37,76703.38,0.0,-0.95939,3e-05,5.71245]
[1777306126041,44.37,76703.38,0.0,-0.95939,3e-05,5.71245]
[1777306126536,44.37,76700.77,0.0,-0.95949,3e-05,5.70171]
[1777306126770,44.37,76700.77,0.0,-0.95949,3e-05,5.70171]
[1777306126916,44.37,76700.77,0.0,-0.95949,3e-05,5.70171]
[1777306127018,44.37,76700.77,0.0,-0.95949,3e-05,5.70171]
[1777306126965,44.36,76696.18,0.0,-0.95964,3e-05,5.68424]
[1777306127269,44.36,76696.18,0.0,-0.95964,3e-05,5.68424]
[1777306127587,44.36,76696.18,0.0,-0.95964,3e-05,5.68424]
[1777306127771,44.36,76696.18,0.0,-0.95964,3e-05,5.68424]
[1777306127972,44.36,76696.3,0.0,-0.95963,3e-05,5.68455]
[1777306128979,44.36,76687.28,0.0,-0.9599,3e-05,5.653]
[1777306129994,44.36,76681.29,0.0,-0.96009,3e-05,5.63158]
[1777306131004,44.36,76668.65,0.0,-0.96046,3e-05,5.58759]
[1777306132015,44.36,76660.73,0.0,-0.96069,3e-05,5.56077]
[1777306133012,44.37,76657.65,0.0,-0.96077,3e-05,5.55112]
[1777306138049,44.37,76662.22,0.0,-0.96062,3e-05,5.56835]
[1777306139323,44.37,76661.8,0.0,-0.96064,3e-05,5.56698]
[1777306139382,44.37,76661.8,0.0,-0.96064,3e-05,5.56698]
[1777306139521,44.37,76661.8,0.0,-0.96064,3e-05,5.56698]
[1777306139795,44.37,76661.8,0.0,-0.96064,3e-05,5.56698]
[1777306139903,44.37,76661.8,0.0,-0.96064,3e-05,5.56698]
[1777306140019,44.37,76661.8,0.0,-0.96064,3e-05,5.56698]
[1777306140063,44.37,76659.42,0.0,-0.96071,3e-05,5.55888]
[1777306142077,44.37,76653.43,0.0,-0.96088,3e-05,5.53851]
[1777306143084,44.37,76657.2,0.0,-0.96077,3e-05,5.55158]
[1777306143397,44.37,76657.2,0.0,-0.96077,3e-05,5.55158]
[1777306143459,44.37,76657.2,0.0,-0.96077,3e-05,5.55158]
[1777306143519,44.37,76657.2,0.0,-0.96077,3e-05,5.55158]
[1777306143577,44.37,76657.2,0.0,-0.96077,3e-05,5.55158]
[1777306143975,44.37,76657.2,0.0,-0.96077,3e-05,5.55158]
[1777306144020,44.37,76657.2,0.0,-0.96077,3e-05,5.55158]
[1777306144091,44.37,76656.57,0.0,-0.96078,3e-05,5.54953]
[1777306148381,44.37,76654.61,0.0,-0.96084,3e-05,5.54314]
[1777306148443,44.37,76654.61,0.0,-0.96084,3e-05,5.54314]
[1777306148520,44.37,76654.61,0.0,-0.96084,3e-05,5.54314]
[1777306148769,44.37,76654.61,0.0,-0.96084,3e-05,5.54314]
[1777306148831,44.37,76655.67,0.0,-0.96081,3e-05,5.54703]
[1777306150257,44.37,76656.85,0.0,-0.96077,3e-05,5.55108]
[1777306150269,44.37,76656.85,0.0,-0.96077,3e-05,5.55108]
[1777306150340,44.37,76659.8,0.0,-0.96068,3e-05,5.56134]
[1777306152943,44.37,76660.34,0.0,-0.96067,3e-05,5.56329]
[1777306152995,44.37,76660.34,0.0,-0.96067,3e-05,5.56329]
[1777306153023,44.37,76660.34,0.0,-0.96067,3e-05,5.56329]
[1777306153270,44.37,76661.82,0.0,-0.96062,3e-05,5.56857]
[1777306153278,44.37,76661.82,0.0,-0.96062,3e-05,5.56857]
[1777306153518,44.37,76661.82,0.0,-0.96062,3e-05,5.56857]
[1777306153535,44.37,76665.49,0.0,-0.96051,3e-05,5.58121]
[1777306155732,44.37,76666.66,0.0,-0.96048,3e-05,5.58531]
[1777306155771,44.37,76666.66,0.0,-0.96048,3e-05,5.58531]
[1777306155777,44.37,76666.66,0.0,-0.96048,3e-05,5.58531]
[1777306155836,44.37,76666.66,0.0,-0.96048,3e-05,5.58531]
[1777306155888,44.37,76666.66,0.0,-0.96048,3e-05,5.58531]
[1777306156021,44.37,76666.66,0.0,-0.96048,3e-05,5.58531]
[1777306156099,44.37,76670.38,0.0,-0.96037,3e-05,5.59825]
[1777306156384,44.37,76670.38,0.0,-0.96037,3e-05,5.59825]
[1777306156519,44.37,76670.38,0.0,-0.96037,3e-05,5.59825]
[1777306161715,44.37,76671.37,0.0,-0.96034,3e-05,5.60177]
[1777306161772,44.37,76671.37,0.0,-0.96034,3e-05,5.60177]
[1777306161848,44.37,76671.37,0.0,-0.96034,3e-05,5.60177]
[1777306161894,44.37,76671.37,0.0,-0.96034,3e-05,5.60177]
[1777306162020,44.37,76671.37,0.0,-0.96034,3e-05,5.60177]
[1777306162077,44.37,76673.77,0.0,-0.96027,3e-05,5.6101]
[1777306163226,44.37,76681.43,0.0,-0.96004,3e-05,5.63664]
[1777306166309,44.37,76681.57,0.0,-0.96004,3e-05,5.63706]
[1777306166361,44.37,76681.57,0.0,-0.96004,3e-05,5.63706]
[1777306166422,44.37,76681.57,0.0,-0.96004,3e-05,5.63706]
[1777306166464,44.37,76681.57,0.0,-0.96004,3e-05,5.63706]
[1777306166523,44.37,76681.57,0.0,-0.96004,3e-05,5.63706]
[1777306166565,44.37,76681.77,0.0,-0.96003,3e-05,5.63771]
[1777306169972,44.37,76682.41,0.0,-0.96001,3e-05,5.63986]
[1777306170018,44.37,76682.41,0.0,-0.96001,3e-05,5.63986]
[1777306170024,44.37,76682.41,0.0,-0.96001,3e-05,5.63986]
[1777306170120,44.37,76687.88,0.0,-0.95985,3e-05,5.65877]
[1777306170447,44.37,76687.88,0.0,-0.95985,3e-05,5.65877]
[1777306170519,44.37,76687.88,0.0,-0.95985,3e-05,5.65877]
[1777306170543,44.37,76687.88,0.0,-0.95985,3e-05,5.65877]
[1777306170601,44.37,76689.42,0.0,-0.95981,3e-05,5.66413]
[1777306171202,44.37,76689.42,0.0,-0.95981,3e-05,5.66413]
[1777306171270,44.37,76689.42,0.0,-0.95981,3e-05,5.66413]
[1777306171289,44.37,76692.53,0.0,-0.95974,3e-05,5.67184]
[1777306172772,44.37,76692.53,0.0,-0.95974,3e-05,5.67184]
[1777306173020,44.37,76692.53,0.0,-0.95974,3e-05,5.67184]
[1777306173303,44.37,76700.97,0.0,-0.95949,3e-05,5.70112]
[1777306174927,44.37,76700.97,0.0,-0.95949,3e-05,5.70112]
[1777306174988,44.37,76700.97,0.0,-0.95949,3e-05,5.70112]
[1777306175021,44.37,76700.97,0.0,-0.95949,3e-05,5.70112]
[1777306175081,44.37,76706.3,0.0,-0.95934,3e-05,5.71797]
[1777306175141,44.37,76706.3,0.0,-0.95934,3e-05,5.71797]
[1777306175194,44.37,76706.3,0.0,-0.95934,3e-05,5.71797]
[1777306175270,44.37,76706.3,0.0,-0.95934,3e-05,5.71797]
[1777306175317,44.37,76710.64,0.0,-0.95921,3e-05,5.7332]
[1777306178338,44.36,76716.62,0.0,-0.95905,3e-05,5.75197]
[1777306179351,44.36,76716.62,0.0,-0.95905,3e-05,5.75197]
[1777306179519,44.36,76716.62,0.0,-0.95905,3e-05,5.75197]
[1777306180351,44.36,76728.34,0.0,-0.95869,3e-05,5.79335]
[1777306181733,44.36,76728.34,0.0,-0.95869,3e-05,5.79335]
[1777306181778,44.36,76728.34,0.0,-0.95869,3e-05,5.79335]
[1777306181782,44.36,76728.34,0.0,-0.95869,3e-05,5.79335]
[1777306182006,44.36,76728.34,0.0,-0.95869,3e-05,5.79335]
[1777306182024,44.36,76728.34,0.0,-0.95869,3e-05,5.79335]
[1777306182060,44.36,76728.34,0.0,-0.95869,3e-05,5.79335]
[1777306182043,44.36,76729.53,0.0,-0.95865,3e-05,5.79794]
[1777306183004,44.36,76729.53,0.0,-0.95865,3e-05,5.79794]
[1777306183018,44.36,76729.53,0.0,-0.95865,3e-05,5.79794]
[1777306185744,44.36,76730.1,0.0,-0.95863,3e-05,5.80033]
[1777306185770,44.36,76730.1,0.0,-0.95863,3e-05,5.80033]
[1777306185845,44.37,76729.95,0.0,-0.95863,3e-05,5.80015]
[1777306187404,44.37,76740.13,0.0,-0.95832,3e-05,5.83643]
[1777306188411,44.37,76741.9,0.0,-0.95827,3e-05,5.84284]
[1777306190383,44.37,76741.16,0.0,-0.95829,3e-05,5.84032]
[1777306190436,44.37,76741.16,0.0,-0.95829,3e-05,5.84032]
[1777306190519,44.37,76741.16,0.0,-0.95829,3e-05,5.84032]
[1777306190615,44.37,76741.16,0.0,-0.95829,3e-05,5.84032]
[1777306190619,44.37,76741.16,0.0,-0.95829,3e-05,5.84032]
[1777306190771,44.37,76741.16,0.0,-0.95829,3e-05,5.84032]
[1777306190817,44.37,76741.22,0.0,-0.95828,3e-05,5.84076]
[1777306194452,44.37,76746.36,0.0,-0.95812,3e-05,5.85939]
[1777306195423,44.37,76746.36,0.0,-0.95812,3e-05,5.85939]
[1777306195522,44.37,76746.36,0.0,-0.95812,3e-05,5.85939]
[1777306195605,44.37,76746.36,0.0,-0.95812,3e-05,5.85939]
[1777306195762,44.37,76746.36,0.0,-0.95812,3e-05,5.85939]
[1777306195782,44.37,76746.36,0.0,-0.95812,3e-05,5.85939]
[1777306195854,44.37,76749.25,0.0,-0.95803,3e-05,5.86984]
[1777306200464,44.37,76747.6,0.0,-0.95808,3e-05,5.86419]
[1777306200477,44.37,76747.6,0.0,-0.95808,3e-05,5.86419]
[1777306200530,44.37,76747.6,0.0,-0.95808,3e-05,5.86419]
[1777306200631,44.37,76747.6,0.0,-0.95808,3e-05,5.86419]
[1777306200637,44.37,76747.6,0.0,-0.95808,3e-05,5.86419]
[1777306200771,44.37,76747.6,0.0,-0.95808,3e-05,5.86419]
[1777306200834,44.37,76745.46,0.0,-0.95815,3e-05,5.85675]
[1777306203473,44.37,76743.32,0.0,-0.95821,3e-05,5.84923]
[1777306203521,44.37,76743.32,0.0,-0.95821,3e-05,5.84923]
[1777306203571,44.37,76743.32,0.0,-0.95821,3e-05,5.84923]
[1777306203683,44.37,76743.32,0.0,-0.95821,3e-05,5.84923]
[1777306203774,44.37,76743.32,0.0,-0.95821,3e-05,5.84923]
[1777306203834,44.37,76734.99,0.0,-0.95847,3e-05,5.81975]
[1777306204523,44.37,76732.76,0.0,-0.95853,3e-05,5.81201]
[1777306205184,44.37,76732.76,0.0,-0.95853,3e-05,5.81201]
[1777306205530,44.37,76726.4,0.0,-0.95872,3e-05,5.78967]
[1777306206537,44.37,76721.72,0.0,-0.95887,3e-05,5.77336]
[1777306208108,44.37,76721.72,0.0,-0.95887,3e-05,5.77336]
[1777306208155,44.37,76721.72,0.0,-0.95887,3e-05,5.77336]
[1777306208115,44.37,76717.88,0.0,-0.95898,3e-05,5.76031]
[1777306208224,44.37,76717.88,0.0,-0.95898,3e-05,5.76031]
[1777306208278,44.37,76717.88,0.0,-0.95898,3e-05,5.76031]
[1777306208551,44.37,76714.08,0.0,-0.95909,3e-05,5.74693]
[1777306210577,44.37,76714.05,0.0,-0.95909,3e-05,5.7471]
[1777306210772,44.37,76714.05,0.0,-0.95909,3e-05,5.7471]
[1777306210873,44.37,76713.0,0.0,-0.95912,3e-05,5.74396]
[1777306212580,44.38,76709.16,0.0,-0.95923,3e-05,5.73076]
[1777306213418,44.38,76709.16,0.0,-0.95923,3e-05,5.73076]
[1777306213470,44.38,76709.16,0.0,-0.95923,3e-05,5.73076]
[1777306213526,44.38,76709.16,0.0,-0.95923,3e-05,5.73076]
[1777306213616,44.38,76709.16,0.0,-0.95923,3e-05,5.73076]
[1777306213771,44.38,76709.16,0.0,-0.95923,3e-05,5.73076]
[1777306213826,44.38,76709.16,0.0,-0.95923,3e-05,5.73076]
[1777306213880,44.38,76708.53,0.0,-0.95924,3e-05,5.72915]
[1777306214198,44.38,76708.53,0.0,-0.95924,3e-05,5.72915]
[1777306214269,44.38,76708.53,0.0,-0.95924,3e-05,5.72915]
[1777306214594,44.38,76708.45,0.0,-0.95925,3e-05,5.72887]
[1777306217687,44.38,76710.38,0.0,-0.95918,3e-05,5.73626]
[1777306217729,44.38,76710.38,0.0,-0.95918,3e-05,5.73626]
[1777306217770,44.38,76710.38,0.0,-0.95918,3e-05,5.73626]
[1777306217786,44.38,76709.31,0.0,-0.95921,3e-05,5.73279]
[1777306220396,44.38,76711.04,0.0,-0.95916,3e-05,5.73945]
[1777306220448,44.38,76711.04,0.0,-0.95916,3e-05,5.73945]
[1777306220519,44.38,76711.04,0.0,-0.95916,3e-05,5.73945]
[1777306222968,44.38,76710.78,0.0,-0.95916,3e-05,5.73911]
[1777306222975,44.38,76710.78,0.0,-0.95916,3e-05,5.73911]
[1777306223019,44.38,76710.78,0.0,-0.95916,3e-05,5.73911]
[1777306223075,44.38,76710.69,0.0,-0.95916,3e-05,5.73936]
[1777306225543,44.38,76712.6,0.0,-0.9591,3e-05,5.74635]
[1777306225573,44.38,76712.6,0.0,-0.9591,3e-05,5.74635]
[1777306225769,44.38,76712.6,0.0,-0.9591,3e-05,5.74635]
[1777306229526,44.39,76713.11,0.0,-0.95908,3e-05,5.74878]
[1777306229623,44.39,76713.11,0.0,-0.95908,3e-05,5.74878]
[1777306229666,44.39,76713.11,0.0,-0.95908,3e-05,5.74878]
[1777306229699,44.38,76719.37,0.0,-0.95889,3e-05,5.77062]
[1777306230508,44.38,76719.37,0.0,-0.95889,3e-05,5.77062]
[1777306230525,44.38,76719.37,0.0,-0.95889,3e-05,5.77062]
[1777306230773,44.38,76719.37,0.0,-0.95889,3e-05,5.77062]
[1777306231105,44.38,76719.37,0.0,-0.95889,3e-05,5.77062]
[1777306231188,44.38,76719.37,0.0,-0.95889,3e-05,5.77062]
[1777306231120,44.38,76717.02,0.0,-0.95898,3e-05,5.7588]
[1777306231270,44.38,76717.02,0.0,-0.95898,3e-05,5.7588]
[1777306233005,44.38,76715.99,0.0,-0.95901,3e-05,5.75518]
[1777306233025,44.38,76715.99,0.0,-0.95901,3e-05,5.75518]
[1777306233127,44.38,76714.46,0.0,-0.95906,3e-05,5.74934]
[1777306234111,44.38,76714.46,0.0,-0.95906,3e-05,5.74934]
[1777306234118,44.38,76714.46,0.0,-0.95906,3e-05,5.74934]
[1777306234275,44.38,76716.41,0.0,-0.95901,3e-05,5.75599]
[1777306235411,44.38,76718.14,0.0,-0.95896,3e-05,5.76208]
[1777306235451,44.38,76718.14,0.0,-0.95896,3e-05,5.76208]
[1777306235519,44.38,76718.14,0.0,-0.95896,3e-05,5.76208]
[1777306236074,44.38,76721.03,0.0,-0.95887,3e-05,5.77181]
[1777306237109,44.38,76721.03,0.0,-0.95887,3e-05,5.77181]
[1777306237179,44.38,76721.64,0.0,-0.95886,3e-05,5.77371]
[1777306237764,44.38,76727.1,0.0,-0.95869,3e-05,5.79299]
[1777306238770,44.38,76730.84,0.0,-0.95858,3e-05,5.80597]
[1777306239835,44.38,76730.84,0.0,-0.95858,3e-05,5.80597]
[1777306239887,44.38,76730.84,0.0,-0.95858,3e-05,5.80597]
[1777306239888,44.38,76734.28,0.0,-0.95848,3e-05,5.81787]
[1777306241792,44.38,76734.33,0.0,-0.95848,3e-05,5.81743]
[1777306243566,44.38,76733.31,0.0,-0.95851,3e-05,5.81348]
[1777306243576,44.38,76733.31,0.0,-0.95851,3e-05,5.81348]
[1777306243806,44.38,76733.88,0.0,-0.9585,3e-05,5.81518]
[1777306245448,44.38,76733.71,0.0,-0.95851,3e-05,5.81427]
[1777306245500,44.38,76733.71,0.0,-0.95851,3e-05,5.81427]
[1777306251865,44.37,76735.66,0.0,-0.95847,3e-05,5.81879]
[1777306252448,44.37,76735.66,0.0,-0.95847,3e-05,5.81879]
[1777306252457,44.37,76735.66,0.0,-0.95847,3e-05,5.81879]
[1777306252688,44.37,76735.66,0.0,-0.95847,3e-05,5.81879]
[1777306252871,44.37,76742.35,0.0,-0.95826,3e-05,5.84255]
[1777306253879,44.37,76743.4,0.0,-0.95824,3e-05,5.84564]
[1777306258914,44.36,76747.79,0.0,-0.95812,3e-05,5.85956]
[1777306261935,44.36,76742.61,0.0,-0.95828,3e-05,5.8405]
[1777306262942,44.36,76735.49,0.0,-0.9585,3e-05,5.81489]
[1777306264956,44.36,76734.54,0.0,-0.95854,3e-05,5.81094]
[1777306266970,44.36,76725.0,0.0,-0.95883,3e-05,5.77662]
[1777306267470,44.36,76725.0,0.0,-0.95883,3e-05,5.77662]
[1777306267723,44.36,76725.0,0.0,-0.95883,3e-05,5.77662]
[1777306267977,44.36,76713.88,0.0,-0.95917,3e-05,5.73723]
[1777306268984,44.36,76713.45,0.0,-0.95918,3e-05,5.73555]
[1777306270998,44.36,76705.63,0.0,-0.95942,3e-05,5.70779]
[1777306272694,44.36,76704.21,0.0,-0.95947,3e-05,5.7027]
[1777306272737,44.36,76704.21,0.0,-0.95947,3e-05,5.7027]
[1777306273012,44.36,76704.35,0.0,-0.95946,3e-05,5.70308]
[1777306274018,44.36,76710.69,0.0,-0.95927,3e-05,5.72518]
[1777306275027,44.36,76713.64,0.0,-0.95919,3e-05,5.73539]
[1777306280062,44.35,76714.79,0.0,-0.95916,3e-05,5.73855]
[1777306283805,44.35,76714.35,0.0,-0.95918,3e-05,5.73646]
[1777306283857,44.35,76714.35,0.0,-0.95918,3e-05,5.73646]
[1777306284090,44.35,76717.92,0.0,-0.95907,3e-05,5.74883]
[1777306288118,44.35,76720.76,0.0,-0.95899,3e-05,5.75801]
[1777306290133,44.35,76727.65,0.0,-0.95879,3e-05,5.78188]
[1777306291140,44.35,76733.22,0.0,-0.95864,3e-05,5.79824]
[1777306292147,44.35,76738.44,0.0,-0.95848,3e-05,5.81646]
[1777306293113,44.35,76738.44,0.0,-0.95848,3e-05,5.81646]
[1777306293154,44.35,76743.67,0.0,-0.95833,3e-05,5.83472]
[1777306293435,44.35,76743.67,0.0,-0.95833,3e-05,5.83472]
[1777306299195,44.34,76742.91,0.0,-0.95837,3e-05,5.83001]
[1777306301415,44.34,76742.95,0.0,-0.95837,3e-05,5.82949]
[1777306301466,44.34,76742.95,0.0,-0.95837,3e-05,5.82949]
[1777306302220,44.34,76743.64,0.0,-0.95835,3e-05,5.83161]
[1777306302955,44.34,76743.64,0.0,-0.95835,3e-05,5.83161]
[1777306303227,44.34,76740.22,0.0,-0.95846,3e-05,5.81913]
[1777306303488,44.34,76740.22,0.0,-0.95846,3e-05,5.81913]
[1777306303956,44.34,76740.22,0.0,-0.95846,3e-05,5.81913]
[1777306304235,44.34,76729.06,0.0,-0.9588,3e-05,5.77929]
[1777306304781,44.34,76729.06,0.0,-0.9588,3e-05,5.77929]
[1777306304841,44.34,76729.06,0.0,-0.9588,3e-05,5.77929]
[1777306305242,44.34,76725.7,0.0,-0.95891,3e-05,5.76718]
[1777306309660,44.33,76726.12,0.0,-0.9589,3e-05,5.76775]
[1777306309712,44.33,76726.12,0.0,-0.9589,3e-05,5.76775]
[1777306311285,44.33,76728.78,0.0,-0.95883,3e-05,5.77667]
[1777306314244,44.33,76731.02,0.0,-0.95876,3e-05,5.78433]
[1777306313300,44.33,76733.99,0.0,-0.95867,3e-05,5.79457]
[1777306314319,44.33,76733.99,0.0,-0.95867,3e-05,5.79457]
[1777306314425,44.33,76733.99,0.0,-0.95867,3e-05,5.79457]
[1777306314478,44.33,76733.99,0.0,-0.95867,3e-05,5.79457]
[1777306314940,44.33,76733.99,0.0,-0.95867,3e-05,5.79457]
[1777306314986,44.33,76736.41,0.0,-0.9586,3e-05,5.80257]
[1777306315314,44.33,76742.88,0.0,-0.95841,3e-05,5.82552]
[1777306318777,44.33,76742.52,0.0,-0.95842,3e-05,5.82359]
[1777306318829,44.33,76742.52,0.0,-0.95842,3e-05,5.82359]
[1777306322363,44.32,76748.84,0.0,-0.95824,3e-05,5.84439]
[1777306323525,44.32,76748.84,0.0,-0.95824,3e-05,5.84439]
[1777306323756,44.32,76748.84,0.0,-0.95824,3e-05,5.84439]
[1777306323777,44.32,76748.84,0.0,-0.95824,3e-05,5.84439]
[1777306323784,44.32,76748.84,0.0,-0.95824,3e-05,5.84439]
[1777306323857,44.32,76749.05,0.0,-0.95824,3e-05,5.84478]
[1777306326391,44.32,76753.36,0.0,-0.95812,3e-05,5.85904]
[1777306327398,44.32,76763.04,0.0,-0.95782,3e-05,5.89324]
[1777306328405,44.32,76762.95,0.0,-0.95783,3e-05,5.89248]
[1777306329455,44.32,76762.95,0.0,-0.95783,3e-05,5.89248]
[1777306329507,44.32,76762.95,0.0,-0.95783,3e-05,5.89248]
[1777306333440,44.31,76757.67,0.0,-0.95801,3e-05,5.87139]
[1777306334447,44.31,76745.7,0.0,-0.95838,3e-05,5.82834]
[1777306335418,44.31,76745.7,0.0,-0.95838,3e-05,5.82834]
[1777306335472,44.31,76745.7,0.0,-0.95838,3e-05,5.82834]
[1777306335519,44.31,76742.46,0.0,-0.95849,3e-05,5.81651]
[1777306337733,44.31,76741.53,0.0,-0.95852,3e-05,5.8129]
[1777306337785,44.31,76741.53,0.0,-0.95852,3e-05,5.8129]
[1777306337835,44.31,76741.74,0.0,-0.95851,3e-05,5.81335]
[1777306339311,44.31,76744.17,0.0,-0.95844,3e-05,5.82169]
[1777306339555,44.31,76744.17,0.0,-0.95844,3e-05,5.82169]
[1777306345582,44.3,76744.35,0.0,-0.95845,3e-05,5.82047]
[1777306345785,44.3,76744.35,0.0,-0.95845,3e-05,5.82047]
[1777306345966,44.3,76744.35,0.0,-0.95845,3e-05,5.82047]
[1777306346068,44.3,76741.53,0.0,-0.95854,3e-05,5.80987]
[1777306350662,44.3,76742.72,0.0,-0.95851,3e-05,5.81324]
[1777306350711,44.3,76742.72,0.0,-0.95851,3e-05,5.81324]
[1777306352573,44.3,76751.17,0.0,-0.95828,3e-05,5.83929]
[1777306357654,44.3,76750.98,0.0,-0.9583,3e-05,5.83726]
[1777306357706,44.3,76750.98,0.0,-0.9583,3e-05,5.83726]
[1777306357795,44.29,76752.37,0.0,-0.95826,3e-05,5.84187]
[1777306360661,44.29,76752.31,0.0,-0.95827,3e-05,5.84098]
[1777306361896,44.29,76754.98,0.0,-0.95819,3e-05,5.85015]
[1777306361994,44.29,76758.07,0.0,-0.9581,3e-05,5.86081]
[1777306362501,44.29,76758.07,0.0,-0.9581,3e-05,5.86081]
[1777306362554,44.29,76758.07,0.0,-0.9581,3e-05,5.86081]
[1777306362643,44.29,76761.48,0.0,-0.958,3e-05,5.87262]
[1777306364524,44.29,76763.39,0.0,-0.95794,3e-05,5.87905]
[1777306364576,44.29,76763.39,0.0,-0.95794,3e-05,5.87905]
[1777306364657,44.29,76768.67,0.0,-0.95778,3e-05,5.89755]
[1777306366671,44.29,76773.36,0.0,-0.95764,3e-05,5.9135]
[1777306367374,44.29,76773.36,0.0,-0.95764,3e-05,5.9135]
[1777306367380,44.29,76773.36,0.0,-0.95764,3e-05,5.9135]
[1777306368244,44.29,76773.36,0.0,-0.95764,3e-05,5.9135]
[1777306368296,44.29,76773.36,0.0,-0.95764,3e-05,5.9135]
[1777306367678,44.28,76775.42,0.0,-0.95758,3e-05,5.92044]
[1777306372796,44.28,76775.52,0.0,-0.9576,3e-05,5.91894]
[1777306372838,44.28,76775.52,0.0,-0.9576,3e-05,5.91894]
[1777306373170,44.28,76775.52,0.0,-0.9576,3e-05,5.91894]
[1777306373202,44.28,76775.52,0.0,-0.9576,3e-05,5.91894]
[1777306373265,44.28,76775.49,0.0,-0.95761,3e-05,5.91791]
[1777306374727,44.28,76779.48,0.0,-0.95749,3e-05,5.93179]
[1777306377382,44.27,76781.13,0.0,-0.95744,3e-05,5.93675]
[1777306377433,44.27,76781.13,0.0,-0.95744,3e-05,5.93675]
[1777306382783,44.27,76779.61,0.0,-0.95752,3e-05,5.92836]
[1777306384660,44.27,76779.54,0.0,-0.95752,3e-05,5.92763]
[1777306384711,44.27,76779.54,0.0,-0.95752,3e-05,5.92763]
[1777306384871,44.27,76779.54,0.0,-0.95752,3e-05,5.92763]
[1777306385131,44.27,76779.54,0.0,-0.95752,3e-05,5.92763]
[1777306385205,44.26,76775.66,0.0,-0.95765,3e-05,5.91275]
[1777306386810,44.26,76771.04,0.0,-0.9578,3e-05,5.89573]
[1777306389268,44.26,76769.41,0.0,-0.95785,3e-05,5.88947]
[1777306389524,44.26,76766.6,0.0,-0.95795,3e-05,5.87859]
[1777306392575,44.26,76764.85,0.0,-0.95801,3e-05,5.87155]
[1777306392796,44.26,76764.85,0.0,-0.95801,3e-05,5.87155]
[1777306392883,44.26,76764.85,0.0,-0.95801,3e-05,5.87155]
[1777306392935,44.26,76764.85,0.0,-0.95801,3e-05,5.87155]
[1777306393017,44.26,76773.05,0.0,-0.95776,3e-05,5.9001]
[1777306398894,44.25,76775.25,0.0,-0.95771,3e-05,5.90578]
[1777306399604,44.25,76775.25,0.0,-0.95771,3e-05,5.90578]
[1777306399617,44.25,76775.25,0.0,-0.95771,3e-05,5.90578]
[1777306404936,44.24,76777.99,0.0,-0.95765,3e-05,5.91292]
[1777306405441,44.24,76777.99,0.0,-0.95765,3e-05,5.91292]
[1777306405493,44.24,76777.99,0.0,-0.95765,3e-05,5.91292]
[1777306405760,44.24,76777.99,0.0,-0.95765,3e-05,5.91292]
[1777306405936,44.24,76777.99,0.0,-0.95765,3e-05,5.91292]
[1777306405985,44.24,76777.99,0.0,-0.95765,3e-05,5.91292]
[1777306406086,44.24,76778.07,0.0,-0.95766,3e-05,5.9123]
[1777306411986,44.24,76776.63,0.0,-0.95774,3e-05,5.9018]
[1777306413453,44.23,76776.73,0.0,-0.95774,3e-05,5.90172]
[1777306413505,44.23,76776.73,0.0,-0.95774,3e-05,5.90172]
[1777306413711,44.23,76776.73,0.0,-0.95774,3e-05,5.90172]
[1777306413763,44.23,76776.73,0.0,-0.95774,3e-05,5.90172]
[1777306414000,44.23,76777.35,0.0,-0.95773,3e-05,5.90352]
[1777306419034,44.23,76778.77,0.0,-0.95771,3e-05,5.90602]
[1777306420248,44.23,76778.77,0.0,-0.95771,3e-05,5.90602]
[1777306420250,44.23,76778.77,0.0,-0.95771,3e-05,5.90602]
[1777306425779,44.22,76778.97,0.0,-0.95772,3e-05,5.90416]
[1777306425826,44.22,76778.97,0.0,-0.95772,3e-05,5.90416]
[1777306426084,44.22,76779.3,0.0,-0.95772,3e-05,5.90491]
[1777306427237,44.22,76779.3,0.0,-0.95772,3e-05,5.90491]
[1777306427271,44.22,76779.3,0.0,-0.95772,3e-05,5.90491]
[1777306430173,44.22,76782.02,0.0,-0.95764,3e-05,5.91341]
[1777306430286,44.22,76782.02,0.0,-0.95764,3e-05,5.91341]
[1777306430384,44.22,76782.02,0.0,-0.95764,3e-05,5.91341]
[1777306430387,44.22,76779.86,0.0,-0.95771,3e-05,5.9052]
[1777306430420,44.22,76779.86,0.0,-0.95771,3e-05,5.9052]
[1777306431119,44.21,76776.48,0.0,-0.95782,3e-05,5.89264]
[1777306435147,44.21,76767.32,0.0,-0.95812,3e-05,5.85825]
[1777306435733,44.21,76767.32,0.0,-0.95812,3e-05,5.85825]
[1777306435738,44.21,76767.32,0.0,-0.95812,3e-05,5.85825]
[1777306436154,44.21,76759.86,0.0,-0.95835,3e-05,5.83127]
[1777306437161,44.21,76759.39,0.0,-0.95837,3e-05,5.82929]
[1777306442196,44.21,76759.57,0.0,-0.95838,3e-05,5.82843]
[1777306444606,44.2,76757.49,0.0,-0.95845,3e-05,5.82044]
[1777306444658,44.2,76757.49,0.0,-0.95845,3e-05,5.82044]
[1777306444797,44.2,76757.49,0.0,-0.95845,3e-05,5.82044]
[1777306444838,44.2,76757.49,0.0,-0.95845,3e-05,5.82044]
[1777306445217,44.2,76757.81,0.0,-0.95844,3e-05,5.8213]
[1777306448642,44.2,76757.7,0.0,-0.95845,3e-05,5.82006]
[1777306452076,44.2,76758.83,0.0,-0.95842,3e-05,5.82323]
[1777306452147,44.2,76758.83,0.0,-0.95842,3e-05,5.82323]
[1777306454500,44.2,76755.69,0.0,-0.95853,3e-05,5.81121]
[1777306454552,44.2,76755.69,0.0,-0.95853,3e-05,5.81121]
[1777306455287,44.2,76755.43,0.0,-0.95854,3e-05,5.81001]
[1777306457320,44.2,76754.61,0.0,-0.95857,3e-05,5.80683]
[1777306457422,44.19,76746.83,0.0,-0.95881,3e-05,5.77895]
[1777306457487,44.19,76746.83,0.0,-0.95881,3e-05,5.77895]
[1777306458308,44.19,76743.76,0.0,-0.9589,3e-05,5.76786]
[1777306463072,44.19,76746.68,0.0,-0.95882,3e-05,5.77736]
[1777306463121,44.19,76746.68,0.0,-0.95882,3e-05,5.77736]
[1777306463343,44.19,76752.94,0.0,-0.95863,3e-05,5.79935]
[1777306463478,44.19,76752.94,0.0,-0.95863,3e-05,5.79935]
[1777306463530,44.19,76752.94,0.0,-0.95863,3e-05,5.79935]
[1777306464351,44.19,76755.86,0.0,-0.95854,3e-05,5.80947]
[1777306468379,44.19,76752.61,0.0,-0.95865,3e-05,5.79686]
[1777306469388,44.19,76756.39,0.0,-0.95854,3e-05,5.81004]
[1777306470395,44.19,76772.22,0.0,-0.95805,3e-05,5.86625]
[1777306471405,44.19,76777.39,0.0,-0.95792,3e-05,5.88129]
[1777306472411,44.19,76770.68,0.0,-0.95813,3e-05,5.85686]
[1777306474428,44.18,76770.0,0.0,-0.95816,3e-05,5.85373]
[1777306478520,44.18,76768.63,0.0,-0.95821,3e-05,5.8478]
[1777306481955,44.18,76770.28,0.0,-0.95817,3e-05,5.85268]
[1777306482011,44.18,76770.28,0.0,-0.95817,3e-05,5.85268]
[1777306482104,44.18,76772.99,0.0,-0.95809,3e-05,5.86167]
[1777306482481,44.18,76776.31,0.0,-0.95799,3e-05,5.87356]
[1777306487392,44.17,76776.66,0.0,-0.95798,3e-05,5.87367]
[1777306491580,44.17,76779.45,0.0,-0.95791,3e-05,5.88176]
[1777306491711,44.17,76779.45,0.0,-0.95791,3e-05,5.88176]
[1777306491779,44.17,76776.93,0.0,-0.958,3e-05,5.87233]
[1777306497587,44.16,76776.26,0.0,-0.95804,3e-05,5.86773]
[1777306502623,44.16,76772.78,0.0,-0.95816,3e-05,5.85346]
[1777306508664,44.15,76777.46,0.0,-0.95803,3e-05,5.86813]
[1777306509671,44.15,76773.76,0.0,-0.95815,3e-05,5.85452]
[1777306513699,44.15,76776.91,0.0,-0.95807,3e-05,5.86442]
[1777306515715,44.15,76783.75,0.0,-0.95786,3e-05,5.88822]
[1777306516721,44.15,76789.53,0.0,-0.95768,3e-05,5.90861]
[1777306518736,44.14,76792.12,0.0,-0.95761,3e-05,5.91705]
[1777306520750,44.14,76801.83,0.0,-0.95731,3e-05,5.95121]
[1777306521757,44.14,76806.81,0.0,-0.95716,3e-05,5.96873]
[1777306522764,44.14,76802.02,0.0,-0.95732,3e-05,5.95085]
[1777306524777,44.14,76799.41,0.0,-0.95741,3e-05,5.94043]
[1777306526792,44.13,76803.37,0.0,-0.95729,3e-05,5.95378]
[1777306531827,44.13,76809.35,0.0,-0.95715,3e-05,5.96975]
[1777306533840,44.13,76813.11,0.0,-0.95704,3e-05,5.98233]
[1777306538876,44.12,76820.46,0.0,-0.95683,3e-05,6.00639]
[1777306540890,44.12,76823.55,0.0,-0.95674,3e-05,6.01649]
[1777306542041,44.11,76826.82,0.0,-0.95664,3e-05,6.02782]
[1777306543911,44.11,76831.59,0.0,-0.9565,3e-05,6.04403]
[1777306549177,44.11,76833.4,0.0,-0.95645,3e-05,6.04957]
[1777306549229,44.11,76833.4,0.0,-0.95645,3e-05,6.04957]
[1777306549331,44.11,76834.62,0.0,-0.95642,3e-05,6.0537]
[1777306550959,44.11,76842.74,0.0,-0.95616,3e-05,6.0833]
[1777306551739,44.11,76842.74,0.0,-0.95616,3e-05,6.0833]
[1777306551818,44.11,76842.74,0.0,-0.95616,3e-05,6.0833]
[1777306553208,44.11,76841.18,0.0,-0.95621,3e-05,6.07735]
[1777306557920,44.1,76839.55,0.0,-0.95628,3e-05,6.06938]
[1777306557976,44.1,76839.55,0.0,-0.95628,3e-05,6.06938]
[1777306558009,44.1,76839.64,0.0,-0.95629,3e-05,6.06903]
[1777306562132,44.1,76839.12,0.0,-0.95632,3e-05,6.06511]
[1777306562395,44.1,76839.12,0.0,-0.95632,3e-05,6.06511]
[1777306562496,44.08,76830.78,0.0,-0.95665,3e-05,6.02735]
[1777306563045,44.08,76820.19,0.0,-0.95699,3e-05,5.98874]
[1777306564052,44.08,76807.32,0.0,-0.9574,3e-05,5.94145]
[1777306564961,44.08,76807.32,0.0,-0.9574,3e-05,5.94145]
[1777306565023,44.08,76807.32,0.0,-0.9574,3e-05,5.94145]
[1777306565059,44.08,76801.89,0.0,-0.95757,3e-05,5.92129]
[1777306566065,44.07,76801.25,0.0,-0.9576,3e-05,5.91852]
[1777306569087,44.07,76799.83,0.0,-0.95765,3e-05,5.91215]
[1777306572253,44.07,76800.67,0.0,-0.95763,3e-05,5.91436]
[1777306573115,44.07,76809.55,0.0,-0.95736,3e-05,5.94564]
[1777306575129,44.07,76808.63,0.0,-0.9574,3e-05,5.94142]
[1777306577231,44.06,76809.08,0.0,-0.95739,3e-05,5.94259]
[1777306577283,44.06,76809.08,0.0,-0.95739,3e-05,5.94259]
[1777306577332,44.06,76808.73,0.0,-0.95741,3e-05,5.94041]
[1777306579157,44.06,76816.24,0.0,-0.95718,3e-05,5.96718]
[1777306581171,44.06,76823.1,0.0,-0.95697,3e-05,5.99116]
[1777306582178,44.06,76816.68,0.0,-0.95718,3e-05,5.96731]
[1777306587213,44.05,76815.46,0.0,-0.95724,3e-05,5.95995]
[1777306592248,44.04,76818.3,0.0,-0.95719,3e-05,5.96471]
[1777306593255,44.04,76823.29,0.0,-0.95704,3e-05,5.98237]
[1777306596276,44.04,76828.07,0.0,-0.9569,3e-05,5.99821]
[1777306599297,44.04,76824.7,0.0,-0.95702,3e-05,5.98433]
[1777306600304,44.03,76818.04,0.0,-0.95724,3e-05,5.9596]
[1777306604332,44.03,76827.58,0.0,-0.95695,3e-05,5.99234]
[1777306605339,44.03,76833.43,0.0,-0.95677,3e-05,6.01314]
[1777306607352,44.02,76836.31,0.0,-0.95669,3e-05,6.02251]
[1777306608567,44.02,76836.31,0.0,-0.95669,3e-05,6.02251]
[1777306608711,44.02,76837.86,0.0,-0.95665,3e-05,6.02759]
[1777306609367,44.02,76839.73,0.0,-0.95659,3e-05,6.03383]
[1777306610894,44.02,76838.05,0.0,-0.95665,3e-05,6.02708]
[1777306611385,44.02,76833.85,0.0,-0.95679,3e-05,6.01113]
[1777306611734,44.02,76833.85,0.0,-0.95679,3e-05,6.01113]
[1777306611991,44.02,76833.85,0.0,-0.95679,3e-05,6.01113]
[1777306617171,44.01,76835.46,0.0,-0.95677,3e-05,6.01412]
[1777306617178,44.01,76835.46,0.0,-0.95677,3e-05,6.01412]
[1777306617573,44.01,76835.46,0.0,-0.95677,3e-05,6.01412]
[1777306617587,44.01,76834.34,0.0,-0.95681,3e-05,6.00945]
[1777306622152,44.01,76834.39,0.0,-0.95682,3e-05,6.00737]
[1777306622279,44.01,76834.39,0.0,-0.95682,3e-05,6.00737]
[1777306622354,44.01,76834.39,0.0,-0.95682,3e-05,6.00737]
[1777306622462,44.0,76834.13,0.0,-0.95684,3e-05,6.00586]
[1777306622748,44.0,76834.13,0.0,-0.95684,3e-05,6.00586]
[1777306624476,44.0,76828.5,0.0,-0.95703,3e-05,5.98421]
[1777306625482,44.0,76824.72,0.0,-0.95715,3e-05,5.96992]
[1777306626084,44.0,76824.72,0.0,-0.95715,3e-05,5.96992]
[1777306626136,44.0,76824.72,0.0,-0.95715,3e-05,5.96992]
[1777306627374,44.0,76823.83,0.0,-0.95718,3e-05,5.96618]
[1777306627391,44.0,76823.83,0.0,-0.95718,3e-05,5.96618]
[1777306627496,44.0,76818.5,0.0,-0.95736,3e-05,5.94633]
[1777306631722,43.99,76820.16,0.0,-0.95732,3e-05,5.95094]
[1777306631772,43.99,76820.16,0.0,-0.95732,3e-05,5.95094]
[1777306637570,43.99,76815.76,0.0,-0.95748,3e-05,5.93177]
[1777306640329,43.98,76815.74,0.0,-0.95749,3e-05,5.9308]
[1777306640381,43.98,76815.74,0.0,-0.95749,3e-05,5.9308]
[1777306640592,43.98,76819.5,0.0,-0.95738,3e-05,5.94399]
[1777306640687,43.98,76819.5,0.0,-0.95738,3e-05,5.94399]
[1777306640750,43.98,76819.5,0.0,-0.95738,3e-05,5.94399]
[1777306642605,43.98,76825.48,0.0,-0.9572,3e-05,5.96476]
[1777306645345,43.98,76826.14,0.0,-0.95718,3e-05,5.96666]
[1777306645397,43.98,76826.14,0.0,-0.95718,3e-05,5.96666]
[1777306645586,43.98,76826.14,0.0,-0.95718,3e-05,5.96666]
[1777306645598,43.98,76826.53,0.0,-0.95718,3e-05,5.96706]
[1777306645636,43.98,76826.53,0.0,-0.95718,3e-05,5.96706]
[1777306648126,43.98,76828.34,0.0,-0.95712,3e-05,5.97314]
[1777306651366,43.97,76827.02,0.0,-0.95718,3e-05,5.96679]
[1777306651447,43.97,76827.02,0.0,-0.95718,3e-05,5.96679]
[1777306651468,43.97,76827.22,0.0,-0.9572,3e-05,5.96336]
[1777306652328,43.97,76827.22,0.0,-0.9572,3e-05,5.96336]
[1777306652676,43.97,76830.72,0.0,-0.9571,3e-05,5.97558]
[1777306654690,43.97,76834.29,0.0,-0.95699,3e-05,5.98751]
[1777306656153,43.97,76834.29,0.0,-0.95699,3e-05,5.98751]
[1777306656205,43.97,76834.29,0.0,-0.95699,3e-05,5.98751]
[1777306656461,43.97,76834.29,0.0,-0.95699,3e-05,5.98751]
[1777306656517,43.97,76834.29,0.0,-0.95699,3e-05,5.98751]
[1777306656559,43.96,76832.34,0.0,-0.95707,3e-05,5.97931]
[1777306657714,43.96,76827.88,0.0,-0.95721,3e-05,5.96255]
[1777306661092,43.96,76827.36,0.0,-0.95724,3e-05,5.95964]
[1777306661143,43.96,76827.36,0.0,-0.95724,3e-05,5.95964]
[1777306661242,43.96,76827.36,0.0,-0.95724,3e-05,5.95964]
[1777306661294,43.96,76827.36,0.0,-0.95724,3e-05,5.95964]
[1777306661336,43.96,76826.77,0.0,-0.95726,3e-05,5.95648]
[1777306664175,43.96,76826.71,0.0,-0.95727,3e-05,5.95576]
[1777306664233,43.96,76826.71,0.0,-0.95727,3e-05,5.95576]
[1777306664274,43.96,76826.71,0.0,-0.95727,3e-05,5.95576]
[1777306664318,43.96,76826.71,0.0,-0.95727,3e-05,5.95576]
[1777306664378,43.95,76823.84,0.0,-0.95737,3e-05,5.94483]
[1777306664763,43.95,76819.8,0.0,-0.95749,3e-05,5.93017]
[1777306665769,43.95,76812.5,0.0,-0.95772,3e-05,5.90378]
[1777306666777,43.95,76809.12,0.0,-0.95783,3e-05,5.89164]
[1777306668235,43.95,76809.12,0.0,-0.95783,3e-05,5.89164]
[1777306668287,43.95,76809.12,0.0,-0.95783,3e-05,5.89164]
[1777306668336,43.95,76808.65,0.0,-0.95784,3e-05,5.89013]
[1777306673592,43.96,76809.24,0.0,-0.95782,3e-05,5.89255]
[1777306673644,43.96,76809.33,0.0,-0.95782,3e-05,5.89298]
[1777306678081,43.95,76811.43,0.0,-0.95776,3e-05,5.89904]
[1777306678131,43.95,76811.43,0.0,-0.95776,3e-05,5.89904]
[1777306678241,43.95,76811.43,0.0,-0.95776,3e-05,5.89904]
[1777306678287,43.95,76811.43,0.0,-0.95776,3e-05,5.89904]
[1777306678388,43.95,76811.11,0.0,-0.95778,3e-05,5.89711]
[1777306681085,43.95,76812.0,0.0,-0.95776,3e-05,5.89993]
[1777306681186,43.95,76815.4,0.0,-0.95765,3e-05,5.91183]
[1777306682133,43.95,76815.4,0.0,-0.95765,3e-05,5.91183]
[1777306682185,43.95,76815.4,0.0,-0.95765,3e-05,5.91183]
[1777306683896,43.92,76820.11,0.0,-0.95761,3e-05,5.91676]
[1777306686514,43.91,76818.41,0.0,-0.9577,3e-05,5.90657]
[1777306686558,43.91,76818.41,0.0,-0.9577,3e-05,5.90657]
[1777306686559,43.89,76814.96,0.0,-0.95787,3e-05,5.88671]
[1777306687923,43.88,76818.09,0.0,-0.95781,3e-05,5.89441]
[1777306689938,43.86,76820.96,0.0,-0.95778,3e-05,5.89774]
[1777306691000,43.86,76820.96,0.0,-0.95778,3e-05,5.89774]
[1777306691266,43.86,76820.96,0.0,-0.95778,3e-05,5.89774]
[1777306696645,43.82,76822.46,0.0,-0.95789,3e-05,5.88569]
[1777306696998,43.81,76820.31,0.0,-0.95801,3e-05,5.87158]
[1777306697051,43.81,76820.31,0.0,-0.95801,3e-05,5.87158]
[1777306697994,43.8,76825.59,0.0,-0.95787,3e-05,5.88768]
[1777306699001,43.79,76829.48,0.0,-0.95778,3e-05,5.8985]
[1777306699996,43.79,76829.48,0.0,-0.95778,3e-05,5.8985]
[1777306700048,43.79,76829.48,0.0,-0.95778,3e-05,5.8985]
[1777306700245,43.79,76829.48,0.0,-0.95778,3e-05,5.8985]
[1777306700347,43.79,76829.15,0.0,-0.9578,3e-05,5.89661]
[1777306700720,43.79,76829.15,0.0,-0.9578,3e-05,5.89661]
[1777306701019,43.79,76826.32,0.0,-0.95789,3e-05,5.88636]
[1777306702026,43.79,76823.45,0.0,-0.95798,3e-05,5.87565]
[1777306703033,43.79,76826.49,0.0,-0.95789,3e-05,5.88634]
[1777306704040,43.79,76830.62,0.0,-0.95776,3e-05,5.90096]
[1777306705508,43.79,76830.62,0.0,-0.95776,3e-05,5.90096]
[1777306705670,43.79,76830.62,0.0,-0.95776,3e-05,5.90096]
[1777306705564,43.78,76833.5,0.0,-0.95768,3e-05,5.91067]
[1777306706560,43.78,76833.5,0.0,-0.95768,3e-05,5.91067]
[1777306706661,43.78,76836.3,0.0,-0.95759,3e-05,5.92045]
[1777306709321,43.78,76835.99,0.0,-0.9576,3e-05,5.91893]
[1777306709334,43.78,76835.99,0.0,-0.9576,3e-05,5.91893]
[1777306709370,43.78,76837.77,0.0,-0.95755,3e-05,5.9246]
[1777306711216,43.78,76837.86,0.0,-0.95755,3e-05,5.92493]
[1777306711511,43.78,76837.86,0.0,-0.95755,3e-05,5.92493]
[1777306711518,43.78,76837.86,0.0,-0.95755,3e-05,5.92493]
[1777306711610,43.78,76834.88,0.0,-0.95767,3e-05,5.91019]
[1777306714110,43.78,76830.44,0.0,-0.95782,3e-05,5.89333]
[1777306717838,43.77,76831.9,0.0,-0.95778,3e-05,5.89754]
[1777306717847,43.77,76831.9,0.0,-0.95778,3e-05,5.89754]
[1777306720110,43.77,76835.15,0.0,-0.95769,3e-05,5.9086]
[1777306720184,43.77,76835.15,0.0,-0.95769,3e-05,5.9086]
[1777306720286,43.77,76836.34,0.0,-0.95765,3e-05,5.91254]
[1777306721444,43.77,76836.34,0.0,-0.95765,3e-05,5.91254]
[1777306721496,43.77,76836.34,0.0,-0.95765,3e-05,5.91254]
[1777306722168,43.77,76840.17,0.0,-0.95754,3e-05,5.92569]
[1777306723175,43.77,76845.25,0.0,-0.95738,3e-05,5.94379]
[1777306727857,43.77,76845.31,0.0,-0.95738,3e-05,5.94358]
[1777306727909,43.77,76845.31,0.0,-0.95738,3e-05,5.94358]
[1777306728243,43.77,76845.31,0.0,-0.95738,3e-05,5.94358]
[1777306728295,43.77,76845.31,0.0,-0.95738,3e-05,5.94358]
[1777306728344,43.76,76845.28,0.0,-0.9574,3e-05,5.94204]
[1777306734252,43.76,76845.9,0.0,-0.9574,3e-05,5.94238]
[1777306735858,43.76,76845.9,0.0,-0.9574,3e-05,5.94238]
[1777306735910,43.76,76845.9,0.0,-0.9574,3e-05,5.94238]
[1777306740962,43.76,76849.09,0.0,-0.95731,3e-05,5.95209]
[1777306740967,43.76,76849.09,0.0,-0.95731,3e-05,5.95209]
[1777306741345,43.76,76849.09,0.0,-0.95731,3e-05,5.95209]
[1777306741407,43.76,76849.09,0.0,-0.95731,3e-05,5.95209]
[1777306741411,43.75,76849.46,0.0,-0.9573,3e-05,5.95317]
[1777306743589,43.75,76852.47,0.0,-0.95721,3e-05,5.96417]
[1777306744229,43.75,76851.43,0.0,-0.95724,3e-05,5.96047]
[1777306748514,43.75,76846.29,0.0,-0.95741,3e-05,5.94045]
[1777306748561,43.75,76846.29,0.0,-0.95741,3e-05,5.94045]
[1777306748616,43.75,76845.49,0.0,-0.95745,3e-05,5.93672]
[1777306749159,43.75,76845.49,0.0,-0.95745,3e-05,5.93672]
[1777306749183,43.75,76845.49,0.0,-0.95745,3e-05,5.93672]
[1777306754393,43.74,76847.91,0.0,-0.95739,3e-05,5.94309]
[1777306756149,43.74,76848.06,0.0,-0.95739,3e-05,5.94323]
[1777306756202,43.74,76848.06,0.0,-0.95739,3e-05,5.94323]
[1777306756540,43.74,76848.06,0.0,-0.95739,3e-05,5.94323]
[1777306756587,43.74,76848.06,0.0,-0.95739,3e-05,5.94323]
[1777306756636,43.74,76848.44,0.0,-0.95738,3e-05,5.94421]
[1777306760435,43.74,76854.54,0.0,-0.9572,3e-05,5.96481]
[1777306760803,43.74,76854.54,0.0,-0.9572,3e-05,5.96481]
[1777306760852,43.74,76854.54,0.0,-0.9572,3e-05,5.96481]
[1777306761192,43.74,76854.54,0.0,-0.9572,3e-05,5.96481]
[1777306761441,43.74,76862.13,0.0,-0.95697,3e-05,5.99215]
[1777306763455,43.74,76864.66,0.0,-0.95688,3e-05,6.00143]
[1777306764552,43.74,76864.66,0.0,-0.95688,3e-05,6.00143]
[1777306764646,43.74,76862.54,0.0,-0.95695,3e-05,5.99364]
[1777306766931,43.74,76861.7,0.0,-0.95698,3e-05,5.99057]
[1777306766978,43.74,76861.7,0.0,-0.95698,3e-05,5.99057]
[1777306769351,43.74,76859.91,0.0,-0.95704,3e-05,5.98402]
[1777306769403,43.74,76859.91,0.0,-0.95704,3e-05,5.98402]
[1777306769498,43.74,76858.0,0.0,-0.9571,3e-05,5.97705]
[1777306770707,43.74,76858.0,0.0,-0.9571,3e-05,5.97705]
[1777306774644,43.74,76857.02,0.0,-0.95715,3e-05,5.96966]
[1777306774720,43.74,76857.02,0.0,-0.95715,3e-05,5.96966]
[1777306775540,43.74,76856.98,0.0,-0.95715,3e-05,5.96961]
[1777306778563,43.73,76844.15,0.0,-0.95756,3e-05,5.92248]
[1777306779568,43.73,76840.25,0.0,-0.95769,3e-05,5.90793]
[1777306780575,43.73,76836.56,0.0,-0.95781,3e-05,5.8942]
[1777306782589,43.73,76844.63,0.0,-0.95756,3e-05,5.92288]
[1777306783597,43.73,76847.44,0.0,-0.95748,3e-05,5.93275]
[1777306784603,43.73,76842.96,0.0,-0.95762,3e-05,5.91606]
[1777306785610,43.73,76836.87,0.0,-0.95782,3e-05,5.89358]
[1777306789637,43.73,76832.63,0.0,-0.95796,3e-05,5.87696]
[1777306793666,43.72,76826.97,0.0,-0.95815,3e-05,5.8553]
[1777306798701,43.72,76826.22,0.0,-0.95818,3e-05,5.85119]
[1777306803736,43.72,76826.28,0.0,-0.95819,3e-05,5.85013]
[1777306808772,43.71,76828.63,0.0,-0.95813,3e-05,5.85733]
[1777306811758,43.71,76841.71,0.0,-0.95773,3e-05,5.90387]
[1777306812799,43.71,76834.24,0.0,-0.95796,3e-05,5.87649]
[1777306813806,43.71,76830.3,0.0,-0.95809,3e-05,5.86198]
[1777306818843,43.71,76828.77,0.0,-0.95815,3e-05,5.8552]
[1777306823879,43.7,76826.39,0.0,-0.95823,3e-05,5.84546]
[1777306825893,43.7,76816.59,0.0,-0.95854,3e-05,5.80963]
[1777306827908,43.7,76815.09,0.0,-0.95859,3e-05,5.80383]
[1777306828914,43.7,76808.04,0.0,-0.95881,3e-05,5.77833]
[1777306830928,43.7,76803.54,0.0,-0.95895,3e-05,5.76192]
[1777306833244,43.7,76802.55,0.0,-0.95901,3e-05,5.75517]
[1777306833285,43.7,76802.55,0.0,-0.95901,3e-05,5.75517]
[1777306836487,43.7,76799.61,0.0,-0.9591,3e-05,5.74431]
[1777306836542,43.7,76799.61,0.0,-0.9591,3e-05,5.74431]
[1777306836593,43.7,76796.1,0.0,-0.95921,3e-05,5.73162]
[1777306838261,43.7,76791.08,0.0,-0.95936,3e-05,5.71366]
[1777306839426,43.7,76794.45,0.0,-0.95926,3e-05,5.72561]
[1777306843552,43.7,76796.31,0.0,-0.9592,3e-05,5.73201]
[1777306843605,43.7,76796.31,0.0,-0.9592,3e-05,5.73201]
[1777306843613,43.7,76796.17,0.0,-0.95921,3e-05,5.73136]
[1777306846034,43.7,76800.93,0.0,-0.95907,3e-05,5.74818]
[1777306850488,43.7,76799.19,0.0,-0.95912,3e-05,5.74167]
[1777306851069,43.7,76795.13,0.0,-0.95925,3e-05,5.72701]
[1777306852076,43.7,76790.94,0.0,-0.95938,3e-05,5.71203]
[1777306854150,43.7,76792.86,0.0,-0.95932,3e-05,5.71882]
[1777306854198,43.7,76792.86,0.0,-0.95932,3e-05,5.71882]
[1777306854291,43.7,76794.07,0.0,-0.95928,3e-05,5.72307]
[1777306860131,43.69,76794.52,0.0,-0.95927,3e-05,5.72429]
[1777306862339,43.69,76794.73,0.0,-0.95927,3e-05,5.72498]
[1777306866464,43.69,76789.54,0.0,-0.95943,3e-05,5.70633]
[1777306866484,43.69,76789.54,0.0,-0.95943,3e-05,5.70633]
[1777306866514,43.69,76789.6,0.0,-0.95942,3e-05,5.70647]
[1777306871209,43.69,76785.45,0.0,-0.95955,3e-05,5.69162]
[1777306876246,43.69,76785.19,0.0,-0.95956,3e-05,5.69032]
[1777306881280,43.69,76784.89,0.0,-0.95958,3e-05,5.68887]
[1777306882288,43.69,76780.95,0.0,-0.95969,3e-05,5.67489]
[1777306887323,43.69,76782.49,0.0,-0.95965,3e-05,5.68041]
[1777306892358,43.69,76773.73,0.0,-0.95993,3e-05,5.64642]
[1777306897395,43.69,76775.62,0.0,-0.95987,3e-05,5.65339]
[1777306900416,43.69,76767.96,0.0,-0.9601,3e-05,5.62654]
[1777306902230,43.69,76766.81,0.0,-0.96014,3e-05,5.62256]
[1777306902247,43.69,76766.81,0.0,-0.96014,3e-05,5.62256]
[1777306907465,43.69,76765.26,0.0,-0.96018,3e-05,5.61774]
[1777306909412,43.69,76766.42,0.0,-0.96014,3e-05,5.62194]
[1777306909465,43.69,76766.42,0.0,-0.96014,3e-05,5.62194]
[1777306909479,43.7,76766.38,0.0,-0.96014,3e-05,5.62191]
[1777306913405,43.7,76763.62,0.0,-0.96022,3e-05,5.61252]
[1777306913457,43.7,76763.62,0.0,-0.96022,3e-05,5.61252]
[1777306918537,43.7,76764.99,0.0,-0.96018,3e-05,5.61793]
[1777306918551,43.7,76764.99,0.0,-0.96018,3e-05,5.61793]
[1777306918591,43.7,76765.01,0.0,-0.96017,3e-05,5.61823]
[1777306919297,43.7,76765.01,0.0,-0.96017,3e-05,5.61823]
[1777306919549,43.7,76760.96,0.0,-0.96029,3e-05,5.60399]
[1777306923708,43.7,76760.16,0.0,-0.96031,3e-05,5.60171]
[1777306923846,43.7,76760.16,0.0,-0.96031,3e-05,5.60171]
[1777306924219,43.7,76762.16,0.0,-0.96025,3e-05,5.60887]
[1777306924383,43.7,76762.16,0.0,-0.96025,3e-05,5.60887]
[1777306924584,43.7,76766.71,0.0,-0.96011,3e-05,5.62499]
[1777306927661,43.7,76767.73,0.0,-0.96008,3e-05,5.62877]
[1777306931174,43.7,76770.9,0.0,-0.95998,3e-05,5.64028]
[1777306931499,43.7,76770.9,0.0,-0.95998,3e-05,5.64028]
[1777306931633,43.7,76772.69,0.0,-0.95993,3e-05,5.64667]
[1777306935092,43.7,76774.99,0.0,-0.95986,3e-05,5.65495]
[1777306935661,43.7,76779.41,0.0,-0.95972,3e-05,5.67062]
[1777306936668,43.7,76784.85,0.0,-0.95956,3e-05,5.68992]
[1777306937675,43.7,76790.05,0.0,-0.9594,3e-05,5.70837]
[1777306942710,43.7,76788.6,0.0,-0.95945,3e-05,5.70301]
[1777306945237,43.7,76787.45,0.0,-0.95948,3e-05,5.69889]
[1777306945422,43.7,76787.45,0.0,-0.95948,3e-05,5.69889]
[1777306945730,43.7,76791.21,0.0,-0.95937,3e-05,5.71224]
[1777306950765,43.7,76792.32,0.0,-0.95934,3e-05,5.71602]
[1777306955803,43.7,76792.04,0.0,-0.95937,3e-05,5.71173]
[1777306958749,43.7,76791.55,0.0,-0.95938,3e-05,5.70992]
[1777306958881,43.7,76791.55,0.0,-0.95938,3e-05,5.70992]
[1777306959837,43.7,76787.54,0.0,-0.9595,3e-05,5.69561]
[1777306961219,43.7,76787.68,0.0,-0.9595,3e-05,5.69609]
[1777306963190,43.7,76788.72,0.0,-0.95947,3e-05,5.69977]
[1777306963203,43.7,76788.72,0.0,-0.95947,3e-05,5.69977]
[1777306963864,43.7,76789.9,0.0,-0.95943,3e-05,5.70394]
[1777306968899,43.7,76790.5,0.0,-0.95942,3e-05,5.70594]
[1777306971033,43.7,76790.14,0.0,-0.95943,3e-05,5.7046]
[1777306971085,43.7,76790.14,0.0,-0.95943,3e-05,5.7046]
[1777306976252,43.7,76791.97,0.0,-0.95937,3e-05,5.71098]
[1777306976303,43.7,76791.97,0.0,-0.95937,3e-05,5.71098]
[1777306976638,43.7,76791.97,0.0,-0.95937,3e-05,5.71098]
[1777306976690,43.7,76791.97,0.0,-0.95937,3e-05,5.71098]
[1777306976701,43.7,76792.19,0.0,-0.95937,3e-05,5.71168]
[1777306978970,43.7,76788.47,0.0,-0.95948,3e-05,5.69839]
[1777306979978,43.7,76784.79,0.0,-0.95959,3e-05,5.68531]
[1777306981014,43.7,76784.79,0.0,-0.95959,3e-05,5.68531]
[1777306981076,43.7,76784.79,0.0,-0.95959,3e-05,5.68531]
[1777306981278,43.7,76784.79,0.0,-0.95959,3e-05,5.68531]
[1777306981294,43.7,76784.79,0.0,-0.95959,3e-05,5.68531]
[1777306981305,43.7,76777.68,0.0,-0.95981,3e-05,5.66014]
[1777306981991,43.7,76774.49,0.0,-0.9599,3e-05,5.64892]
[1777306987027,43.7,76778.93,0.0,-0.95977,3e-05,5.66491]
[1777306988371,43.7,76778.93,0.0,-0.95977,3e-05,5.66491]
[1777306988403,43.7,76778.93,0.0,-0.95977,3e-05,5.66491]
[1777306990653,43.7,76778.08,0.0,-0.95979,3e-05,5.66199]
[1777306990705,43.7,76778.08,0.0,-0.95979,3e-05,5.66199]
[1777306990729,43.7,76778.5,0.0,-0.95978,3e-05,5.66356]
[1777306993450,43.7,76777.13,0.0,-0.95982,3e-05,5.65877]
[1777306993502,43.7,76777.13,0.0,-0.95982,3e-05,5.65877]
[1777306999111,43.7,76776.47,0.0,-0.95984,3e-05,5.65679]
[1777307002632,43.7,76775.77,0.0,-0.95986,3e-05,5.65444]
[1777307002684,43.7,76775.77,0.0,-0.95986,3e-05,5.65444]
[1777307002886,43.7,76775.77,0.0,-0.95986,3e-05,5.65444]
[1777307002938,43.7,76775.77,0.0,-0.95986,3e-05,5.65444]
[1777307002955,43.7,76772.83,0.0,-0.95994,3e-05,5.6442]
[1777307004942,43.7,76770.68,0.0,-0.96001,3e-05,5.63662]
[1777307004959,43.7,76770.68,0.0,-0.96001,3e-05,5.63662]
[1777307004971,43.7,76768.13,0.0,-0.96008,3e-05,5.62783]
[1777307005030,43.7,76768.13,0.0,-0.96008,3e-05,5.62783]
[1777307005126,43.7,76768.13,0.0,-0.96008,3e-05,5.62783]
[1777307005153,43.7,76758.63,0.0,-0.96037,3e-05,5.59445]
[1777307006159,43.7,76757.38,0.0,-0.96041,3e-05,5.59023]
[1777307009181,43.7,76750.94,0.0,-0.96059,3e-05,5.5682]
[1777307010017,43.7,76750.94,0.0,-0.96059,3e-05,5.5682]
[1777307010213,43.7,76750.94,0.0,-0.96059,3e-05,5.5682]
[1777307010278,43.7,76750.94,0.0,-0.96059,3e-05,5.5682]
[1777307010411,43.7,76750.94,0.0,-0.96059,3e-05,5.5682]
[1777307010512,43.7,76751.07,0.0,-0.96059,3e-05,5.56886]
[1777307016231,43.71,76752.69,0.0,-0.96055,3e-05,5.57275]
[1777307021602,43.71,76752.75,0.0,-0.96054,3e-05,5.57378]
[1777307021644,43.71,76752.75,0.0,-0.96054,3e-05,5.57378]
[1777307023487,43.71,76752.82,0.0,-0.96053,3e-05,5.57444]
[1777307023535,43.71,76752.82,0.0,-0.96053,3e-05,5.57444]
[1777307023636,43.71,76749.58,0.0,-0.96063,3e-05,5.56331]
[1777307026348,43.71,76747.46,0.0,-0.96069,3e-05,5.55637]
[1777307026390,43.71,76747.46,0.0,-0.96069,3e-05,5.55637]
[1777307031111,43.72,76750.31,0.0,-0.96059,3e-05,5.56748]
[1777307031159,43.72,76750.31,0.0,-0.96059,3e-05,5.56748]
[1777307031408,43.72,76750.31,0.0,-0.96059,3e-05,5.56748]
[1777307031471,43.72,76749.66,0.0,-0.96061,3e-05,5.56542]
[1777307032635,43.72,76749.66,0.0,-0.96061,3e-05,5.56542]
[1777307032799,43.72,76749.66,0.0,-0.96061,3e-05,5.56542]
[1777307032853,43.72,76749.66,0.0,-0.96061,3e-05,5.56542]
[1777307032872,43.72,76762.75,0.0,-0.96022,3e-05,5.61165]
[1777307033351,43.72,76768.16,0.0,-0.96005,3e-05,5.63069]
[1777307035580,43.72,76768.6,0.0,-0.96004,3e-05,5.63234]
[1777307035632,43.72,76768.6,0.0,-0.96004,3e-05,5.63234]
[1777307035682,43.72,76768.43,0.0,-0.96004,3e-05,5.63196]
[1777307037696,43.72,76769.17,0.0,-0.96002,3e-05,5.63456]
[1777307037748,43.72,76769.17,0.0,-0.96002,3e-05,5.63456]
[1777307041766,43.72,76766.05,0.0,-0.96011,3e-05,5.624]
[1777307045512,43.72,76766.62,0.0,-0.96009,3e-05,5.62645]
[1777307045592,43.72,76766.62,0.0,-0.96009,3e-05,5.62645]
[1777307045630,43.72,76766.62,0.0,-0.96009,3e-05,5.62645]
[1777307045692,43.72,76766.62,0.0,-0.96009,3e-05,5.62645]
[1777307045731,43.72,76768.38,0.0,-0.96003,3e-05,5.63285]
[1777307048456,43.72,76771.22,0.0,-0.95995,3e-05,5.64302]
[1777307049838,43.72,76771.22,0.0,-0.95995,3e-05,5.64302]
[1777307049890,43.72,76771.22,0.0,-0.95995,3e-05,5.64302]
[1777307049945,43.72,76771.22,0.0,-0.95995,3e-05,5.64302]
[1777307049994,43.72,76771.22,0.0,-0.95995,3e-05,5.64302]
[1777307049896,43.72,76773.56,0.0,-0.95988,3e-05,5.65141]
[1777307050470,43.72,76776.59,0.0,-0.95978,3e-05,5.66212]
[1777307055505,43.72,76778.22,0.0,-0.95973,3e-05,5.66808]
[1777307057641,43.72,76778.77,0.0,-0.95972,3e-05,5.67006]
[1777307057736,43.72,76778.77,0.0,-0.95972,3e-05,5.67006]
[1777307057820,43.72,76778.77,0.0,-0.95972,3e-05,5.67006]
[1777307057880,43.72,76778.77,0.0,-0.95972,3e-05,5.67006]
[1777307057982,43.72,76775.86,0.0,-0.9598,3e-05,5.65986]
[1777307062178,43.72,76775.21,0.0,-0.95982,3e-05,5.65772]
[1777307063142,43.72,76774.94,0.0,-0.95983,3e-05,5.65683]
[1777307063189,43.72,76774.94,0.0,-0.95983,3e-05,5.65683]
[1777307068243,43.72,76771.97,0.0,-0.95992,3e-05,5.64666]
[1777307068295,43.72,76771.97,0.0,-0.95992,3e-05,5.64666]
[1777307068349,43.72,76771.97,0.0,-0.95992,3e-05,5.64666]
[1777307068357,43.72,76771.97,0.0,-0.95992,3e-05,5.64666]
[1777307068611,43.72,76769.15,0.0,-0.96,3e-05,5.63679]
[1777307073647,43.72,76769.54,0.0,-0.96001,3e-05,5.63554]
[1777307074066,43.72,76769.54,0.0,-0.96001,3e-05,5.63554]
[1777307074118,43.72,76769.54,0.0,-0.96001,3e-05,5.63554]
[1777307074171,43.72,76769.54,0.0,-0.96001,3e-05,5.63554]
[1777307074654,43.72,76768.93,0.0,-0.96002,3e-05,5.63348]
[1777307075878,43.72,76768.93,0.0,-0.96002,3e-05,5.63348]
[1777307076668,43.72,76761.93,0.0,-0.96023,3e-05,5.60904]
[1777307077780,43.72,76761.93,0.0,-0.96023,3e-05,5.60904]
[1777307077832,43.72,76761.93,0.0,-0.96023,3e-05,5.60904]
[1777307077933,43.73,76760.44,0.0,-0.96027,3e-05,5.60403]
[1777307080687,43.73,76760.88,0.0,-0.96026,3e-05,5.60572]
[1777307080735,43.73,76768.55,0.0,-0.96003,3e-05,5.63283]
[1777307081157,43.73,76768.55,0.0,-0.96003,3e-05,5.63283]
[1777307081177,43.73,76768.55,0.0,-0.96003,3e-05,5.63283]
[1777307081703,43.73,76771.68,0.0,-0.95993,3e-05,5.644]
[1777307083047,43.73,76771.68,0.0,-0.95993,3e-05,5.644]
[1777307082731,43.73,76774.73,0.0,-0.95984,3e-05,5.65486]
[1777307084733,43.73,76777.73,0.0,-0.95975,3e-05,5.6656]
[1777307086352,43.73,76777.57,0.0,-0.95975,3e-05,5.66507]
[1777307086399,43.73,76777.57,0.0,-0.95975,3e-05,5.66507]
[1777307087765,43.73,76758.78,0.0,-0.96032,3e-05,5.59898]
[1777307088259,43.73,76758.78,0.0,-0.96032,3e-05,5.59898]
[1777307088765,43.73,76737.45,0.0,-0.96095,3e-05,5.52453]
[1777307089608,43.73,76737.45,0.0,-0.96095,3e-05,5.52453]
[1777307089771,43.73,76728.28,0.0,-0.96122,3e-05,5.49312]
[1777307090797,43.73,76728.38,0.0,-0.96121,3e-05,5.49379]
[1777307095832,43.73,76729.99,0.0,-0.96115,3e-05,5.50092]
[1777307099860,43.74,76733.22,0.0,-0.96105,3e-05,5.5133]
[1777307103522,43.74,76730.92,0.0,-0.96111,3e-05,5.50617]
[1777307103887,43.74,76732.89,0.0,-0.96105,3e-05,5.5133]
[1777307104591,43.74,76732.89,0.0,-0.96105,3e-05,5.5133]
[1777307104639,43.74,76732.89,0.0,-0.96105,3e-05,5.5133]
[1777307104895,43.74,76733.04,0.0,-0.96104,3e-05,5.5141]
[1777307106909,43.74,76736.63,0.0,-0.96093,3e-05,5.52711]
[1777307110465,43.74,76735.42,0.0,-0.96096,3e-05,5.52367]
[1777307110511,43.74,76735.42,0.0,-0.96096,3e-05,5.52367]
[1777307111112,43.74,76733.45,0.0,-0.96101,3e-05,5.51709]
[1777307111306,43.74,76733.45,0.0,-0.96101,3e-05,5.51709]
[1777307111944,43.74,76733.08,0.0,-0.96102,3e-05,5.51608]
[1777307116477,43.75,76733.68,0.0,-0.961,3e-05,5.51927]
[1777307116529,43.75,76733.68,0.0,-0.961,3e-05,5.51927]
[1777307121214,43.75,76734.55,0.0,-0.96096,3e-05,5.52366]
[1777307121266,43.75,76734.55,0.0,-0.96096,3e-05,5.52366]
[1777307121673,43.75,76734.55,0.0,-0.96096,3e-05,5.52366]
[1777307121725,43.75,76734.55,0.0,-0.96096,3e-05,5.52366]
[1777307122014,43.75,76733.63,0.0,-0.96098,3e-05,5.52073]
[1777307127048,43.75,76735.27,0.0,-0.96092,3e-05,5.52777]
[1777307130191,43.76,76734.51,0.0,-0.96094,3e-05,5.52593]
[1777307130243,43.76,76734.51,0.0,-0.96094,3e-05,5.52593]
[1777307136984,43.76,76735.31,0.0,-0.96092,3e-05,5.52709]
[1777307137673,43.76,76735.13,0.0,-0.96092,3e-05,5.527]
[1777307137719,43.76,76742.16,0.0,-0.96071,3e-05,5.55147]
[1777307138126,43.76,76750.54,0.0,-0.96046,3e-05,5.58097]
[1777307139306,43.76,76750.54,0.0,-0.96046,3e-05,5.58097]
[1777307139327,43.76,76750.54,0.0,-0.96046,3e-05,5.58097]
[1777307139375,43.76,76748.52,0.0,-0.96052,3e-05,5.57409]
[1777307146074,43.76,76751.87,0.0,-0.96041,3e-05,5.58674]
[1777307146127,43.76,76753.29,0.0,-0.96037,3e-05,5.59188]
[1777307148209,43.77,76753.68,0.0,-0.96036,3e-05,5.59356]
[1777307148260,43.77,76753.68,0.0,-0.96036,3e-05,5.59356]
[1777307148310,43.77,76752.75,0.0,-0.96038,3e-05,5.59046]
[1777307151267,43.77,76752.78,0.0,-0.96038,3e-05,5.59089]
[1777307151319,43.77,76752.78,0.0,-0.96038,3e-05,5.59089]
[1777307155183,43.77,76752.83,0.0,-0.96037,3e-05,5.5917]
[1777307155233,43.77,76752.83,0.0,-0.96037,3e-05,5.5917]
[1777307155873,43.77,76752.83,0.0,-0.96037,3e-05,5.5917]
[1777307155910,43.77,76752.83,0.0,-0.96037,3e-05,5.5917]
[1777307155972,43.77,76750.84,0.0,-0.96043,3e-05,5.58505]
[1777307159070,43.77,76748.82,0.0,-0.96049,3e-05,5.57816]
[1777307167329,43.77,76743.38,0.0,-0.96063,3e-05,5.56089]
[1777307168336,43.77,76748.12,0.0,-0.96049,3e-05,5.57764]
[1777307169343,43.77,76751.65,0.0,-0.96038,3e-05,5.59016]
[1777307172364,43.78,76746.72,0.0,-0.96053,3e-05,5.57335]
[1777307174378,43.78,76742.87,0.0,-0.96064,3e-05,5.56028]
[1777307179413,43.78,76746.97,0.0,-0.96051,3e-05,5.57556]
[1777307185454,43.78,76747.07,0.0,-0.96049,3e-05,5.57785]
[1777307190490,43.79,76749.24,0.0,-0.9604,3e-05,5.58864]
[1777307195524,43.8,76749.74,0.0,-0.96039,3e-05,5.58909]
[1777307200559,43.8,76749.94,0.0,-0.96037,3e-05,5.59055]
[1777307205596,43.8,76750.19,0.0,-0.96036,3e-05,5.59218]
[1777307207608,43.8,76758.78,0.0,-0.9601,3e-05,5.62261]
[1777307208616,43.8,76752.83,0.0,-0.96028,3e-05,5.60184]
[1777307209623,43.8,76744.76,0.0,-0.96052,3e-05,5.57375]
[1777307210629,43.8,76742.03,0.0,-0.9606,3e-05,5.5644]
[1777307214658,43.8,76745.65,0.0,-0.96048,3e-05,5.57783]
[1777307219693,43.81,76744.39,0.0,-0.96051,3e-05,5.57432]
[1777307224732,43.81,76750.48,0.0,-0.96032,3e-05,5.59656]
[1777307226746,43.81,76754.01,0.0,-0.96021,3e-05,5.60923]
[1777307231780,43.81,76751.82,0.0,-0.96027,3e-05,5.6022]
[1777307236511,43.81,76755.1,0.0,-0.96017,3e-05,5.6142]
[1777307236641,43.81,76755.1,0.0,-0.96017,3e-05,5.6142]
[1777307236816,43.81,76756.49,0.0,-0.96013,3e-05,5.6192]
[1777307240844,43.81,76759.9,0.0,-0.96002,3e-05,5.63157]
[1777307245879,43.81,76761.32,0.0,-0.95998,3e-05,5.63692]
[1777307247569,43.81,76761.57,0.0,-0.95997,3e-05,5.63787]
[1777307247669,43.81,76761.57,0.0,-0.95997,3e-05,5.63787]
[1777307252928,43.82,76764.01,0.0,-0.95991,3e-05,5.64375]
[1777307255235,43.82,76763.25,0.0,-0.95993,3e-05,5.64124]
[1777307255594,43.82,76763.25,0.0,-0.95993,3e-05,5.64124]
[1777307256015,43.82,76763.25,0.0,-0.95993,3e-05,5.64124]
[1777307256144,43.82,76763.95,0.0,-0.95991,3e-05,5.64376]
[1777307259725,43.82,76764.67,0.0,-0.95989,3e-05,5.64643]
[1777307259777,43.82,76764.67,0.0,-0.95989,3e-05,5.64643]
[1777307259977,43.82,76762.63,0.0,-0.95995,3e-05,5.63929]
[1777307261990,43.82,76758.86,0.0,-0.96006,3e-05,5.62616]
[1777307267026,43.82,76758.54,0.0,-0.96007,3e-05,5.62539]
[1777307272061,43.82,76762.15,0.0,-0.95996,3e-05,5.63842]
[1777307277096,43.82,76766.06,0.0,-0.95984,3e-05,5.65241]
[1777307282131,43.82,76769.99,0.0,-0.95972,3e-05,5.66639]
[1777307287167,43.82,76771.11,0.0,-0.95968,3e-05,5.67036]
[1777307292202,43.82,76770.94,0.0,-0.95969,3e-05,5.66979]
[1777307293209,43.82,76781.19,0.0,-0.95938,3e-05,5.70607]
[1777307294215,43.82,76783.06,0.0,-0.95932,3e-05,5.71265]
[1777307298244,43.82,76779.13,0.0,-0.95944,3e-05,5.69848]
[1777307303278,43.82,76777.33,0.0,-0.9595,3e-05,5.69199]
[1777307309320,43.82,76774.91,0.0,-0.95957,3e-05,5.68331]
[1777307314356,43.82,76775.81,0.0,-0.95956,3e-05,5.68342]
[1777307316370,43.82,76781.04,0.0,-0.95941,3e-05,5.70193]
[1777307320400,43.82,76776.41,0.0,-0.95955,3e-05,5.68543]
[1777307325435,43.82,76775.48,0.0,-0.95958,3e-05,5.68217]
[1777307330470,43.82,76776.48,0.0,-0.95954,3e-05,5.68575]
[1777307335505,43.82,76776.03,0.0,-0.95956,3e-05,5.68418]
[1777307338526,43.82,76766.01,0.0,-0.95986,3e-05,5.64882]
[1777307339533,43.82,76762.73,0.0,-0.95996,3e-05,5.63733]
[1777307343560,43.82,76750.37,0.0,-0.96033,3e-05,5.59426]
[1777307344568,43.82,76740.38,0.0,-0.96062,3e-05,5.55952]
[1777307345575,43.82,76737.32,0.0,-0.96071,3e-05,5.54907]
[1777307350609,43.82,76736.2,0.0,-0.96074,3e-05,5.54631]
[1777307355645,43.83,76738.09,0.0,-0.96067,3e-05,5.554]
[1777307360681,43.83,76737.91,0.0,-0.96067,3e-05,5.55444]
[1777307365716,43.83,76738.24,0.0,-0.96065,3e-05,5.55663]
[1777307370750,43.83,76739.55,0.0,-0.9606,3e-05,5.56224]
[1777307375786,43.84,76739.2,0.0,-0.96062,3e-05,5.55897]
[1777307380822,43.84,76738.68,0.0,-0.96063,3e-05,5.55816]
[1777307385857,43.84,76736.71,0.0,-0.96068,3e-05,5.55233]
[1777307390892,43.84,76738.52,0.0,-0.96062,3e-05,5.55966]
[1777307395926,43.85,76742.16,0.0,-0.9605,3e-05,5.5733]
[1777307400962,43.85,76747.05,0.0,-0.96035,3e-05,5.59123]
[1777307401970,43.85,76751.12,0.0,-0.96022,3e-05,5.60564]
[1777307404990,43.85,76756.12,0.0,-0.96007,3e-05,5.62356]
[1777307405998,43.85,76766.71,0.0,-0.95975,3e-05,5.66092]
[1777307408013,43.85,76767.92,0.0,-0.95971,3e-05,5.6653]
[1777307413048,43.85,76770.85,0.0,-0.95962,3e-05,5.67573]
[1777307418088,43.85,76772.7,0.0,-0.95957,3e-05,5.68221]
[1777307423123,43.85,76774.76,0.0,-0.95951,3e-05,5.68938]
[1777307424131,43.85,76771.04,0.0,-0.95962,3e-05,5.6762]
[1777307429165,43.86,76769.58,0.0,-0.95964,3e-05,5.67342]
[1777307431179,43.86,76773.99,0.0,-0.95952,3e-05,5.68642]
[1777307436216,43.86,76772.42,0.0,-0.95956,3e-05,5.68262]
[1777307441251,43.86,76773.35,0.0,-0.95953,3e-05,5.68578]
[1777307446286,43.86,76780.29,0.0,-0.95932,3e-05,5.71018]
[1777307447293,43.86,76784.43,0.0,-0.95919,3e-05,5.72481]
[1777307452328,43.86,76784.29,0.0,-0.9592,3e-05,5.72388]
[1777307454341,43.86,76789.41,0.0,-0.95905,3e-05,5.74193]
[1777307456356,43.86,76792.64,0.0,-0.95895,3e-05,5.7532]
[1777307461393,43.86,76809.04,0.0,-0.95845,3e-05,5.8112]
[1777307462401,43.86,76804.97,0.0,-0.95858,3e-05,5.79639]
[1777307465422,43.85,76796.54,0.0,-0.95884,3e-05,5.7657]
[1777307465926,43.85,76796.54,0.0,-0.95884,3e-05,5.7657]
[1777307465983,43.85,76796.54,0.0,-0.95884,3e-05,5.7657]
[1777307466102,43.85,76796.54,0.0,-0.95884,3e-05,5.7657]
[1777307466429,43.85,76795.93,0.0,-0.95886,3e-05,5.76338]
[1777307466634,43.85,76795.93,0.0,-0.95886,3e-05,5.76338]
[1777307467436,43.85,76790.52,0.0,-0.95903,3e-05,5.74396]
[1777307472471,43.85,76791.69,0.0,-0.959,3e-05,5.74756]
[1777307473525,43.85,76791.69,0.0,-0.959,3e-05,5.74756]
[1777307473569,43.85,76791.69,0.0,-0.959,3e-05,5.74756]
[1777307473620,43.85,76791.58,0.0,-0.959,3e-05,5.74705]
[1777307475542,43.85,76791.24,0.0,-0.95901,3e-05,5.74573]
[1777307475590,43.85,76791.24,0.0,-0.95901,3e-05,5.74573]
[1777307479320,43.85,76790.89,0.0,-0.95903,3e-05,5.74414]
[1777307479371,43.85,76790.89,0.0,-0.95903,3e-05,5.74414]
[1777307479446,43.85,76790.89,0.0,-0.95903,3e-05,5.74414]
[1777307479336,43.85,76790.34,0.0,-0.95905,3e-05,5.74196]
[1777307479499,43.85,76790.34,0.0,-0.95905,3e-05,5.74196]
[1777307479600,43.85,76789.9,0.0,-0.95906,3e-05,5.74039]
[1777307483974,43.85,76788.91,0.0,-0.95909,3e-05,5.73655]
[1777307484085,43.85,76788.91,0.0,-0.95909,3e-05,5.73655]
[1777307484267,43.85,76788.91,0.0,-0.95909,3e-05,5.73655]
[1777307484333,43.85,76799.1,0.0,-0.95878,3e-05,5.77261]
[1777307484554,43.85,76805.37,0.0,-0.95859,3e-05,5.79504]
[1777307488745,43.85,76804.63,0.0,-0.95862,3e-05,5.792]
[1777307488792,43.85,76804.63,0.0,-0.95862,3e-05,5.792]
[1777307488798,43.85,76804.63,0.0,-0.95862,3e-05,5.792]
[1777307488824,43.85,76803.16,0.0,-0.95866,3e-05,5.78636]
[1777307489611,43.85,76803.16,0.0,-0.95866,3e-05,5.78636]
[1777307489712,43.85,76804.74,0.0,-0.95862,3e-05,5.79183]
[1777307493706,43.85,76806.22,0.0,-0.9586,3e-05,5.79348]
[1777307495698,43.84,76806.73,0.0,-0.95858,3e-05,5.79495]
[1777307495750,43.84,76806.73,0.0,-0.95858,3e-05,5.79495]
[1777307497083,43.84,76808.54,0.0,-0.95853,3e-05,5.80125]
[1777307497135,43.84,76808.54,0.0,-0.95853,3e-05,5.80125]
[1777307497163,43.84,76808.8,0.0,-0.95853,3e-05,5.8018]
[1777307501022,43.84,76808.29,0.0,-0.95854,3e-05,5.7996]
[1777307502795,43.84,76804.41,0.0,-0.95867,3e-05,5.78533]
[1777307504696,43.84,76797.15,0.0,-0.9589,3e-05,5.7589]
[1777307505703,43.84,76797.13,0.0,-0.9589,3e-05,5.75871]
[1777307508224,43.84,76797.09,0.0,-0.9589,3e-05,5.75845]
[1777307508271,43.84,76797.09,0.0,-0.9589,3e-05,5.75845]
[1777307508314,43.84,76797.09,0.0,-0.9589,3e-05,5.75845]
[1777307508366,43.84,76797.09,0.0,-0.9589,3e-05,5.75845]
[1777307508463,43.84,76797.44,0.0,-0.95889,3e-05,5.75946]
[1777307511917,43.84,76797.87,0.0,-0.95888,3e-05,5.76076]
[1777307511927,43.84,76797.87,0.0,-0.95888,3e-05,5.76076]
[1777307512287,43.84,76797.87,0.0,-0.95888,3e-05,5.76076]
[1777307512389,43.84,76795.56,0.0,-0.95895,3e-05,5.75229]
[1777307513505,43.84,76793.29,0.0,-0.95902,3e-05,5.7442]
[1777307513759,43.84,76793.73,0.0,-0.95901,3e-05,5.74567]
[1777307518650,43.84,76792.86,0.0,-0.95904,3e-05,5.74219]
[1777307518696,43.84,76792.86,0.0,-0.95904,3e-05,5.74219]
[1777307523206,43.84,76792.99,0.0,-0.95904,3e-05,5.74228]
[1777307523258,43.84,76792.99,0.0,-0.95904,3e-05,5.74228]
[1777307527193,43.83,76789.04,0.0,-0.95916,3e-05,5.72792]
[1777307527686,43.83,76789.99,0.0,-0.95914,3e-05,5.73115]
[1777307527719,43.83,76789.99,0.0,-0.95914,3e-05,5.73115]
[1777307527859,43.83,76794.68,0.0,-0.95899,3e-05,5.74785]
[1777307529089,43.83,76794.68,0.0,-0.95899,3e-05,5.74785]
[1777307529112,43.83,76794.68,0.0,-0.95899,3e-05,5.74785]
[1777307529190,43.83,76790.48,0.0,-0.95912,3e-05,5.73279]
[1777307529874,43.83,76784.99,0.0,-0.95929,3e-05,5.71321]
[1777307530880,43.83,76775.71,0.0,-0.95957,3e-05,5.68029]
[1777307531877,43.83,76775.71,0.0,-0.95957,3e-05,5.68029]
[1777307531883,43.83,76775.71,0.0,-0.95957,3e-05,5.68029]
[1777307531889,43.83,76775.71,0.0,-0.95957,3e-05,5.68029]
[1777307531937,43.83,76773.66,0.0,-0.95963,3e-05,5.67305]
[1777307533621,43.83,76773.94,0.0,-0.95963,3e-05,5.67406]
[1777307533902,43.83,76773.98,0.0,-0.95962,3e-05,5.67422]
[1777307536764,43.83,76772.29,0.0,-0.95968,3e-05,5.66829]
[1777307536770,43.83,76772.29,0.0,-0.95968,3e-05,5.66829]
[1777307537037,43.83,76772.29,0.0,-0.95968,3e-05,5.66829]
[1777307540014,43.83,76769.86,0.0,-0.95975,3e-05,5.6598]
[1777307540039,43.83,76769.86,0.0,-0.95975,3e-05,5.6598]
[1777307540115,43.83,76770.04,0.0,-0.95974,3e-05,5.66048]
[1777307540579,43.83,76770.04,0.0,-0.95974,3e-05,5.66048]
[1777307540622,43.83,76770.04,0.0,-0.95974,3e-05,5.66048]
[1777307544893,43.83,76772.12,0.0,-0.95968,3e-05,5.66792]
[1777307544929,43.83,76772.12,0.0,-0.95968,3e-05,5.66792]
[1777307545064,43.83,76772.12,0.0,-0.95968,3e-05,5.66792]
[1777307545088,43.83,76780.15,0.0,-0.95943,3e-05,5.69635]
[1777307545986,43.83,76785.4,0.0,-0.95927,3e-05,5.71494]
[1777307549355,43.83,76784.08,0.0,-0.95932,3e-05,5.71016]
[1777307549456,43.83,76783.64,0.0,-0.95933,3e-05,5.70851]
[1777307550466,43.83,76783.64,0.0,-0.95933,3e-05,5.70851]
[1777307550516,43.83,76783.64,0.0,-0.95933,3e-05,5.70851]
[1777307553251,43.83,76780.63,0.0,-0.95944,3e-05,5.69469]
[1777307553302,43.83,76780.63,0.0,-0.95944,3e-05,5.69469]
[1777307553348,43.83,76777.39,0.0,-0.95954,3e-05,5.6832]
[1777307554369,43.83,76777.39,0.0,-0.95954,3e-05,5.6832]
[1777307554419,43.83,76777.39,0.0,-0.95954,3e-05,5.6832]
[1777307559187,43.83,76779.39,0.0,-0.95948,3e-05,5.69025]
[1777307559197,43.83,76779.39,0.0,-0.95948,3e-05,5.69025]
[1777307559248,43.83,76779.39,0.0,-0.95948,3e-05,5.69025]
[1777307559350,43.83,76779.2,0.0,-0.95949,3e-05,5.68955]
[1777307564299,43.83,76780.21,0.0,-0.95946,3e-05,5.69308]
[1777307564304,43.83,76780.21,0.0,-0.95946,3e-05,5.69308]
[1777307564411,43.83,76780.21,0.0,-0.95946,3e-05,5.69308]
[1777307564461,43.83,76780.21,0.0,-0.95946,3e-05,5.69308]
[1777307564510,43.83,76778.71,0.0,-0.9595,3e-05,5.68773]
[1777307565119,43.83,76775.2,0.0,-0.95961,3e-05,5.67531]
[1777307568110,43.83,76773.28,0.0,-0.95967,3e-05,5.66853]
[1777307568163,43.83,76773.28,0.0,-0.95967,3e-05,5.66853]
[1777307570760,43.83,76774.14,0.0,-0.95964,3e-05,5.67161]
[1777307576196,43.83,76775.31,0.0,-0.95961,3e-05,5.67579]
[1777307580247,43.83,76775.8,0.0,-0.95959,3e-05,5.67753]
[1777307580272,43.83,76775.8,0.0,-0.95959,3e-05,5.67753]
[1777307580321,43.83,76775.8,0.0,-0.95959,3e-05,5.67753]
[1777307580371,43.83,76775.8,0.0,-0.95959,3e-05,5.67753]
[1777307580446,43.83,76775.37,0.0,-0.9596,3e-05,5.67602]
[1777307584045,43.83,76775.48,0.0,-0.9596,3e-05,5.67641]
[1777307584067,43.83,76775.48,0.0,-0.9596,3e-05,5.67641]
[1777307585260,43.83,76782.66,0.0,-0.95938,3e-05,5.70183]
[1777307589210,43.83,76784.89,0.0,-0.95931,3e-05,5.70961]
[1777307589262,43.83,76784.89,0.0,-0.95931,3e-05,5.70961]
[1777307589349,43.83,76784.89,0.0,-0.95931,3e-05,5.70961]
[1777307589401,43.83,76784.89,0.0,-0.95931,3e-05,5.70961]
[1777307589453,43.83,76784.93,0.0,-0.95931,3e-05,5.7097]
[1777307595330,43.83,76786.09,0.0,-0.95928,3e-05,5.71351]
[1777307595969,43.83,76786.09,0.0,-0.95928,3e-05,5.71351]
[1777307596016,43.83,76786.09,0.0,-0.95928,3e-05,5.71351]
[1777307598371,43.83,76789.48,0.0,-0.95918,3e-05,5.7254]
[1777307600527,43.83,76792.28,0.0,-0.95909,3e-05,5.73528]
[1777307600385,43.83,76796.21,0.0,-0.95897,3e-05,5.74919]
[1777307600584,43.83,76796.21,0.0,-0.95897,3e-05,5.74919]
[1777307600630,43.83,76796.21,0.0,-0.95897,3e-05,5.74919]
[1777307601508,43.83,76796.21,0.0,-0.95897,3e-05,5.74919]
[1777307601560,43.83,76815.99,0.0,-0.95836,3e-05,5.81988]
[1777307602399,43.83,76813.17,0.0,-0.95845,3e-05,5.80953]
[1777307603406,43.83,76806.65,0.0,-0.95866,3e-05,5.78596]
[1777307603768,43.83,76806.65,0.0,-0.95866,3e-05,5.78596]
[1777307603813,43.83,76806.65,0.0,-0.95866,3e-05,5.78596]
[1777307603855,43.83,76806.65,0.0,-0.95866,3e-05,5.78596]
[1777307603903,43.83,76806.65,0.0,-0.95866,3e-05,5.78596]
[1777307604413,43.83,76803.97,0.0,-0.95874,3e-05,5.77621]
[1777307609011,43.83,76801.96,0.0,-0.95881,3e-05,5.76845]
[1777307609077,43.83,76801.96,0.0,-0.95881,3e-05,5.76845]
[1777307609447,43.83,76799.02,0.0,-0.9589,3e-05,5.75783]
[1777307613811,43.83,76799.23,0.0,-0.95892,3e-05,5.75503]
[1777307613841,43.83,76799.23,0.0,-0.95892,3e-05,5.75503]
[1777307613950,43.83,76799.23,0.0,-0.95892,3e-05,5.75503]
[1777307614418,43.83,76799.23,0.0,-0.95892,3e-05,5.75503]
[1777307614479,43.83,76799.23,0.0,-0.95892,3e-05,5.75503]
[1777307614483,43.83,76794.56,0.0,-0.95906,3e-05,5.73828]
[1777307615490,43.83,76791.0,0.0,-0.95917,3e-05,5.72553]
[1777307617507,43.83,76790.93,0.0,-0.95917,3e-05,5.72522]
[1777307617559,43.83,76790.93,0.0,-0.95917,3e-05,5.72522]
[1777307622661,43.83,76790.89,0.0,-0.95918,3e-05,5.72468]
[1777307622725,43.83,76790.89,0.0,-0.95918,3e-05,5.72468]
[1777307622781,43.83,76790.89,0.0,-0.95918,3e-05,5.72468]
[1777307623028,43.83,76790.89,0.0,-0.95918,3e-05,5.72468]
[1777307623549,43.83,76792.14,0.0,-0.95914,3e-05,5.72906]
[1777307628584,43.82,76791.93,0.0,-0.95915,3e-05,5.72797]
[1777307632215,43.82,76790.9,0.0,-0.95918,3e-05,5.72409]
[1777307632611,43.82,76782.16,0.0,-0.95945,3e-05,5.69301]
[1777307633619,43.82,76777.6,0.0,-0.95959,3e-05,5.67685]
[1777307635548,43.82,76777.6,0.0,-0.95959,3e-05,5.67685]
[1777307635600,43.82,76777.6,0.0,-0.95959,3e-05,5.67685]
[1777307635634,43.82,76781.44,0.0,-0.95947,3e-05,5.69045]
[1777307638653,43.82,76778.08,0.0,-0.95958,3e-05,5.67853]
[1777307639661,43.82,76773.05,0.0,-0.95973,3e-05,5.66076]
[1777307640668,43.82,76764.16,0.0,-0.96,3e-05,5.62948]
[1777307641675,43.82,76762.78,0.0,-0.96004,3e-05,5.62472]
[1777307646710,43.83,76762.21,0.0,-0.96005,3e-05,5.62316]
[1777307650738,43.83,76759.51,0.0,-0.96013,3e-05,5.61406]
[1777307655773,43.83,76756.96,0.0,-0.9602,3e-05,5.60561]
[1777307657787,43.83,76767.27,0.0,-0.95989,3e-05,5.64203]
[1777307658794,43.83,76766.51,0.0,-0.95991,3e-05,5.6394]
[1777307663828,43.83,76775.25,0.0,-0.95965,3e-05,5.67042]
[1777307664836,43.83,76768.02,0.0,-0.95986,3e-05,5.64491]
[1777307666849,43.83,76768.04,0.0,-0.95986,3e-05,5.64506]
[1777307671886,43.83,76769.83,0.0,-0.95983,3e-05,5.64845]
[1777307674908,43.83,76774.83,0.0,-0.95968,3e-05,5.66616]
[1777307675915,43.83,76772.1,0.0,-0.95976,3e-05,5.65652]
[1777307678937,43.83,76769.19,0.0,-0.95985,3e-05,5.64631]
[1777307683971,43.83,76769.19,0.0,-0.95984,3e-05,5.64648]
[1777307687999,43.83,76774.99,0.0,-0.95967,3e-05,5.667]
[1777307689006,43.83,76778.32,0.0,-0.95957,3e-05,5.67876]
[1777307694041,43.83,76778.9,0.0,-0.95955,3e-05,5.68063]
[1777307698069,43.83,76769.33,0.0,-0.95984,3e-05,5.64673]
[1777307699076,43.83,76766.26,0.0,-0.95994,3e-05,5.63594]
[1777307701090,43.83,76759.94,0.0,-0.96012,3e-05,5.61382]
[1777307703104,43.83,76758.33,0.0,-0.96017,3e-05,5.60834]
[1777307705118,43.83,76754.88,0.0,-0.96027,3e-05,5.59642]
[1777307709146,43.83,76758.53,0.0,-0.96016,3e-05,5.60962]
[1777307710153,43.83,76755.39,0.0,-0.96025,3e-05,5.59869]
[1777307714181,43.83,76751.99,0.0,-0.96035,3e-05,5.58714]
[1777307717202,43.83,76745.76,0.0,-0.96054,3e-05,5.56572]
[1777307719216,43.83,76738.01,0.0,-0.96076,3e-05,5.53904]
[1777307720223,43.83,76731.93,0.0,-0.96094,3e-05,5.51811]
[1777307721230,43.84,76725.96,0.0,-0.96112,3e-05,5.49766]
[1777307722655,43.84,76725.96,0.0,-0.96112,3e-05,5.49766]
[1777307722799,43.84,76724.27,0.0,-0.96116,3e-05,5.49207]
[1777307723244,43.84,76719.66,0.0,-0.9613,3e-05,5.47642]
[1777307724251,43.84,76712.9,0.0,-0.96149,3e-05,5.45342]
[1777307725257,43.84,76708.8,0.0,-0.96161,3e-05,5.43962]
[1777307727272,43.84,76704.94,0.0,-0.96171,3e-05,5.42707]
[1777307730292,43.84,76701.61,0.0,-0.9618,3e-05,5.41679]
[1777307731138,43.84,76701.61,0.0,-0.9618,3e-05,5.41679]
[1777307731263,43.84,76701.61,0.0,-0.9618,3e-05,5.41679]
[1777307731300,43.84,76701.12,0.0,-0.96183,3e-05,5.4125]
[1777307733505,43.84,76701.87,0.0,-0.96181,3e-05,5.41546]
[1777307733606,43.85,76699.22,0.0,-0.96188,3e-05,5.40719]
[1777307738349,43.85,76703.2,0.0,-0.96175,3e-05,5.42247]
[1777307738926,43.85,76703.2,0.0,-0.96175,3e-05,5.42247]
[1777307739222,43.85,76703.2,0.0,-0.96175,3e-05,5.42247]
[1777307739356,43.85,76709.53,0.0,-0.96156,3e-05,5.44459]
[1777307741370,43.85,76711.7,0.0,-0.96149,3e-05,5.45279]
[1777307746404,43.86,76713.37,0.0,-0.96142,3e-05,5.4606]
[1777307748418,43.86,76710.05,0.0,-0.96152,3e-05,5.44952]
[1777307753454,43.87,76711.6,0.0,-0.96145,3e-05,5.45695]
[1777307758489,43.87,76711.57,0.0,-0.96144,3e-05,5.45856]
[1777307762517,43.87,76704.52,0.0,-0.96163,3e-05,5.43574]
[1777307763523,43.87,76695.44,0.0,-0.96189,3e-05,5.40503]
[1777307764531,43.88,76701.13,0.0,-0.96172,3e-05,5.42493]
[1777307766545,43.88,76703.22,0.0,-0.96166,3e-05,5.43289]
[1777307767552,43.88,76710.87,0.0,-0.96143,3e-05,5.45955]
[1777307768559,43.88,76709.84,0.0,-0.96146,3e-05,5.45635]
[1777307773594,43.88,76710.16,0.0,-0.96143,3e-05,5.45919]
[1777307778629,43.89,76708.24,0.0,-0.96147,3e-05,5.45432]
[1777307783664,43.89,76709.17,0.0,-0.96143,3e-05,5.45926]
[1777307788708,43.9,76709.53,0.0,-0.96141,3e-05,5.4622]
[1777307793743,43.9,76710.71,0.0,-0.96138,3e-05,5.46494]
[1777307794751,43.9,76707.27,0.0,-0.96147,3e-05,5.45345]
[1777307795757,43.9,76691.79,0.0,-0.96192,3e-05,5.40077]
[1777307796769,43.9,76685.46,0.0,-0.9621,3e-05,5.37962]
[1777307797775,43.9,76682.93,0.0,-0.96217,3e-05,5.37148]
[1777307800796,43.91,76679.59,0.0,-0.96225,3e-05,5.3616]
[1777307801803,43.91,76676.82,0.0,-0.96233,3e-05,5.3527]
[1777307804824,43.91,76669.95,0.0,-0.96251,3e-05,5.331]
[1777307806839,43.92,76673.24,0.0,-0.96241,3e-05,5.34326]
[1777307808853,43.92,76676.32,0.0,-0.96231,3e-05,5.35477]
[1777307813888,43.93,76676.52,0.0,-0.96228,3e-05,5.35805]
[1777307815902,43.93,76679.68,0.0,-0.96218,3e-05,5.36981]
[1777307816909,43.93,76684.14,0.0,-0.96205,3e-05,5.38549]
[1777307817916,43.93,76692.81,0.0,-0.96179,3e-05,5.41555]
[1777307818924,43.93,76690.61,0.0,-0.96185,3e-05,5.40846]
[1777307823959,43.94,76696.34,0.0,-0.96167,3e-05,5.43029]
[1777307824966,43.94,76704.57,0.0,-0.96143,3e-05,5.45893]
[1777307825973,43.94,76700.79,0.0,-0.96153,3e-05,5.44632]
[1777307827986,43.94,76698.04,0.0,-0.96161,3e-05,5.43766]
[1777307833022,43.95,76697.63,0.0,-0.9616,3e-05,5.43823]
[1777307838057,43.95,76698.17,0.0,-0.96157,3e-05,5.442]
[1777307843092,43.96,76700.04,0.0,-0.9615,3e-05,5.45028]
[1777307847120,43.96,76703.75,0.0,-0.96138,3e-05,5.46447]
[1777307852154,43.96,76703.84,0.0,-0.96138,3e-05,5.46346]
[1777307857191,43.97,76702.31,0.0,-0.96141,3e-05,5.4599]
[1777307862226,43.97,76703.88,0.0,-0.96135,3e-05,5.46701]
[1777307867261,43.98,76703.44,0.0,-0.96135,3e-05,5.46715]
[1777307871289,43.98,76706.19,0.0,-0.96126,3e-05,5.4779]
[1777307872482,43.98,76717.57,0.0,-0.96092,3e-05,5.51748]
[1777307873302,43.98,76720.0,0.0,-0.96084,3e-05,5.52614]
[1777307874310,43.98,76711.43,0.0,-0.9611,3e-05,5.49676]
[1777307875317,43.98,76709.23,0.0,-0.96116,3e-05,5.48945]
[1777307876324,43.98,76712.23,0.0,-0.96107,3e-05,5.50009]
[1777307881359,43.99,76710.5,0.0,-0.96111,3e-05,5.49551]
[1777307886394,43.99,76710.09,0.0,-0.9611,3e-05,5.49552]
[1777307891428,43.99,76708.52,0.0,-0.96114,3e-05,5.49154]
[1777307895459,44.0,76703.09,0.0,-0.96129,3e-05,5.47401]
[1777307896466,44.0,76695.83,0.0,-0.9615,3e-05,5.44937]
[1777307899487,44.0,76697.83,0.0,-0.96143,3e-05,5.45726]
[1777307904522,44.0,76695.01,0.0,-0.9615,3e-05,5.44935]
[1777307905529,44.01,76691.67,0.0,-0.96159,3e-05,5.43826]
[1777307910564,44.01,76690.07,0.0,-0.96162,3e-05,5.43465]
[1777307915599,44.02,76690.16,0.0,-0.96162,3e-05,5.43386]
[1777307916606,44.02,76683.93,0.0,-0.9618,3e-05,5.41297]
[1777307917612,44.02,76679.59,0.0,-0.96192,3e-05,5.39897]
[1777307919626,44.02,76684.59,0.0,-0.96176,3e-05,5.41689]
[1777307920634,44.02,76687.68,0.0,-0.96167,3e-05,5.42786]
[1777307924662,44.03,76691.07,0.0,-0.96156,3e-05,5.44103]
[1777307926676,44.03,76694.84,0.0,-0.96144,3e-05,5.45469]
[1777307927683,44.03,76700.88,0.0,-0.96126,3e-05,5.47579]
[1777307928690,44.03,76709.32,0.0,-0.96101,3e-05,5.50517]
[1777307929697,44.03,76710.1,0.0,-0.96099,3e-05,5.50814]
[1777307931711,44.03,76722.96,0.0,-0.9606,3e-05,5.55318]
[1777307932718,44.03,76722.54,0.0,-0.96062,3e-05,5.55192]
[1777307933725,44.03,76728.71,0.0,-0.96043,3e-05,5.57355]
[1777307935739,44.03,76732.62,0.0,-0.96031,3e-05,5.58747]
[1777307937752,44.03,76736.23,0.0,-0.9602,3e-05,5.60031]
[1777307940926,44.03,76735.49,0.0,-0.96022,3e-05,5.59796]
[1777307941060,44.03,76735.68,0.0,-0.96022,3e-05,5.59873]
[1777307941507,44.03,76735.68,0.0,-0.96022,3e-05,5.59873]
[1777307941514,44.03,76735.68,0.0,-0.96022,3e-05,5.59873]
[1777307941781,44.03,76735.45,0.0,-0.96022,3e-05,5.59804]
[1777307942324,44.03,76735.45,0.0,-0.96022,3e-05,5.59804]
[1777307943288,44.04,76735.44,0.0,-0.96022,3e-05,5.59812]
[1777307947346,44.04,76735.06,0.0,-0.96023,3e-05,5.59725]
[1777307947351,44.04,76735.06,0.0,-0.96023,3e-05,5.59725]
[1777307947827,44.04,76734.12,0.0,-0.96025,3e-05,5.59408]
[1777307952237,44.04,76735.29,0.0,-0.96022,3e-05,5.59861]
[1777307952395,44.04,76735.29,0.0,-0.96022,3e-05,5.59861]
[1777307952444,44.04,76735.29,0.0,-0.96022,3e-05,5.59861]
[1777307952862,44.04,76731.26,0.0,-0.96034,3e-05,5.58466]
[1777307953869,44.04,76728.36,0.0,-0.96042,3e-05,5.5747]
[1777307958904,44.04,76728.04,0.0,-0.96042,3e-05,5.57431]
[1777307963863,44.04,76727.68,0.0,-0.96043,3e-05,5.57362]
[1777307963944,44.04,76717.46,0.0,-0.96073,3e-05,5.5383]
[1777307963976,44.04,76717.46,0.0,-0.96073,3e-05,5.5383]
[1777307964009,44.04,76717.46,0.0,-0.96073,3e-05,5.5383]
[1777307964951,44.04,76717.85,0.0,-0.96072,3e-05,5.53985]
[1777307965147,44.04,76717.85,0.0,-0.96072,3e-05,5.53985]
[1777307965958,44.04,76718.29,0.0,-0.9607,3e-05,5.54157]
[1777307970993,44.05,76722.65,0.0,-0.96057,3e-05,5.55758]
[1777307972000,44.05,76725.36,0.0,-0.9605,3e-05,5.56412]
[1777307974621,44.05,76725.07,0.0,-0.96051,3e-05,5.56325]
[1777307974673,44.05,76725.07,0.0,-0.96051,3e-05,5.56325]
[1777307974838,44.05,76725.07,0.0,-0.96051,3e-05,5.56325]
[1777307974890,44.05,76725.07,0.0,-0.96051,3e-05,5.56325]
[1777307974865,44.05,76721.51,0.0,-0.96061,3e-05,5.55122]
[1777307975460,44.05,76721.51,0.0,-0.96061,3e-05,5.55122]
[1777307975481,44.05,76719.78,0.0,-0.96067,3e-05,5.54522]
[1777307976027,44.05,76716.19,0.0,-0.96077,3e-05,5.53296]
[1777307978042,44.05,76720.2,0.0,-0.96065,3e-05,5.54725]
[1777307979504,44.05,76720.2,0.0,-0.96065,3e-05,5.54725]
[1777307979556,44.05,76720.2,0.0,-0.96065,3e-05,5.54725]
[1777307985611,44.05,76721.79,0.0,-0.96059,3e-05,5.55387]
[1777307985663,44.05,76721.79,0.0,-0.96059,3e-05,5.55387]
[1777307985880,44.05,76721.79,0.0,-0.96059,3e-05,5.55387]
[1777307985932,44.05,76721.79,0.0,-0.96059,3e-05,5.55387]
[1777307985925,44.05,76721.69,0.0,-0.96059,3e-05,5.55388]
[1777307986097,44.05,76722.92,0.0,-0.96056,3e-05,5.55815]
[1777307990238,44.05,76720.61,0.0,-0.96062,3e-05,5.5507]
[1777307990290,44.05,76720.61,0.0,-0.96062,3e-05,5.5507]
[1777307993357,44.05,76724.34,0.0,-0.9605,3e-05,5.56421]
[1777307993436,44.05,76724.34,0.0,-0.9605,3e-05,5.56421]
[1777307993582,44.05,76724.34,0.0,-0.9605,3e-05,5.56421]
[1777307993713,44.06,76721.46,0.0,-0.96059,3e-05,5.55439]
[1777307994232,44.06,76721.46,0.0,-0.96059,3e-05,5.55439]
[1777307998474,44.06,76717.34,0.0,-0.9607,3e-05,5.54092]
[1777307998518,44.06,76717.34,0.0,-0.9607,3e-05,5.54092]
[1777307998579,44.06,76717.34,0.0,-0.9607,3e-05,5.54092]
[1777307998631,44.06,76717.34,0.0,-0.9607,3e-05,5.54092]
[1777307998677,44.06,76717.04,0.0,-0.96071,3e-05,5.5401]
[1777308000272,44.06,76705.31,0.0,-0.96105,3e-05,5.50002]
[1777308001430,44.06,76705.31,0.0,-0.96105,3e-05,5.50002]
[1777308001663,44.06,76705.31,0.0,-0.96105,3e-05,5.50002]
[1777308001764,44.06,76699.94,0.0,-0.9612,3e-05,5.48212]
[1777308003293,44.06,76691.66,0.0,-0.96144,3e-05,5.45402]
[1777308004299,44.06,76681.53,0.0,-0.96173,3e-05,5.41973]
[1777308005307,44.06,76681.5,0.0,-0.96173,3e-05,5.42004]
[1777308007358,44.06,76678.2,0.0,-0.96182,3e-05,5.40919]
[1777308007410,44.06,76678.2,0.0,-0.96182,3e-05,5.40919]
[1777308008971,44.07,76676.39,0.0,-0.96187,3e-05,5.40345]
[1777308008974,44.07,76673.25,0.0,-0.96195,3e-05,5.39365]
[1777308009050,44.07,76673.25,0.0,-0.96195,3e-05,5.39365]
[1777308009327,44.07,76673.25,0.0,-0.96195,3e-05,5.39365]
[1777308009335,44.07,76671.97,0.0,-0.96199,3e-05,5.3893]
[1777308014370,44.07,76671.22,0.0,-0.96199,3e-05,5.38901]
[1777308015377,44.07,76662.38,0.0,-0.96224,3e-05,5.35948]
[1777308016384,44.08,76662.42,0.0,-0.96224,3e-05,5.36012]
[1777308017903,44.08,76662.42,0.0,-0.96224,3e-05,5.36012]
[1777308017955,44.08,76662.42,0.0,-0.96224,3e-05,5.36012]
[1777308023433,44.08,76660.23,0.0,-0.96227,3e-05,5.35622]
[1777308025447,44.09,76648.93,0.0,-0.96258,3e-05,5.31906]
[1777308026454,44.09,76645.52,0.0,-0.96268,3e-05,5.30763]
[1777308028661,44.09,76642.33,0.0,-0.96277,3e-05,5.29697]
[1777308028713,44.09,76642.33,0.0,-0.96277,3e-05,5.29697]
[1777308028965,44.09,76642.33,0.0,-0.96277,3e-05,5.29697]
[1777308028971,44.09,76642.33,0.0,-0.96277,3e-05,5.29697]
[1777308028982,44.09,76643.36,0.0,-0.96274,3e-05,5.30058]
[1777308034510,44.09,76647.95,0.0,-0.96262,3e-05,5.31342]
[1777308035463,44.09,76647.95,0.0,-0.96262,3e-05,5.31342]
[1777308035515,44.09,76647.95,0.0,-0.96262,3e-05,5.31342]
[1777308035698,44.09,76647.95,0.0,-0.96262,3e-05,5.31342]
[1777308035786,44.09,76650.55,0.0,-0.96255,3e-05,5.32225]
[1777308039124,44.09,76649.96,0.0,-0.96257,3e-05,5.3203]
[1777308039168,44.09,76649.96,0.0,-0.96257,3e-05,5.3203]
[1777308039545,44.09,76653.54,0.0,-0.96246,3e-05,5.33239]
[1777308042729,44.09,76653.87,0.0,-0.96245,3e-05,5.33353]
[1777308042768,44.09,76653.87,0.0,-0.96245,3e-05,5.33353]
[1777308042931,44.09,76650.34,0.0,-0.96256,3e-05,5.32103]
[1777308045047,44.09,76652.3,0.0,-0.96251,3e-05,5.32702]
[1777308045079,44.09,76652.3,0.0,-0.96251,3e-05,5.32702]
[1777308045231,44.09,76652.3,0.0,-0.96251,3e-05,5.32702]
[1777308046594,44.08,76647.01,0.0,-0.96267,3e-05,5.30799]
[1777308050622,44.08,76643.63,0.0,-0.96279,3e-05,5.2943]
[1777308051570,44.08,76643.63,0.0,-0.96279,3e-05,5.2943]
[1777308051622,44.08,76643.63,0.0,-0.96279,3e-05,5.2943]
[1777308051690,44.08,76643.63,0.0,-0.96279,3e-05,5.2943]
[1777308051742,44.08,76643.63,0.0,-0.96279,3e-05,5.2943]
[1777308051844,44.07,76646.41,0.0,-0.96272,3e-05,5.30252]
[1777308053642,44.07,76651.89,0.0,-0.96257,3e-05,5.32038]
[1777308056664,44.07,76655.19,0.0,-0.96249,3e-05,5.32972]
[1777308059758,44.06,76654.29,0.0,-0.96252,3e-05,5.32545]
[1777308059811,44.06,76654.29,0.0,-0.96252,3e-05,5.32545]
[1777308060692,44.06,76657.92,0.0,-0.96243,3e-05,5.33648]
[1777308064528,44.06,76655.4,0.0,-0.96252,3e-05,5.32613]
[1777308064575,44.06,76655.4,0.0,-0.96252,3e-05,5.32613]
[1777308064625,44.06,76655.4,0.0,-0.96252,3e-05,5.32613]
[1777308064666,44.06,76655.4,0.0,-0.96252,3e-05,5.32613]
[1777308064720,44.06,76660.4,0.0,-0.96238,3e-05,5.3424]
[1777308065727,44.06,76664.61,0.0,-0.96226,3e-05,5.35654]
[1777308066734,44.05,76673.41,0.0,-0.96201,3e-05,5.38627]
[1777308067511,44.05,76673.41,0.0,-0.96201,3e-05,5.38627]
[1777308067558,44.05,76673.41,0.0,-0.96201,3e-05,5.38627]
[1777308067704,44.05,76673.41,0.0,-0.96201,3e-05,5.38627]
[1777308067764,44.05,76673.41,0.0,-0.96201,3e-05,5.38627]
[1777308067864,44.06,76670.8,0.0,-0.96208,3e-05,5.37835]
[1777308068088,44.06,76670.8,0.0,-0.96208,3e-05,5.37835]
[1777308068748,44.06,76666.7,0.0,-0.9622,3e-05,5.36444]
[1777308073783,44.06,76670.18,0.0,-0.96207,3e-05,5.37907]
[1777308074790,44.07,76666.56,0.0,-0.96217,3e-05,5.36725]
[1777308075907,44.07,76666.56,0.0,-0.96217,3e-05,5.36725]
[1777308075959,44.07,76666.56,0.0,-0.96217,3e-05,5.36725]
[1777308075964,44.07,76660.07,0.0,-0.96235,3e-05,5.34575]
[1777308077810,44.07,76653.58,0.0,-0.96253,3e-05,5.32424]
[1777308081011,44.07,76653.79,0.0,-0.96253,3e-05,5.32475]
[1777308081056,44.07,76653.79,0.0,-0.96253,3e-05,5.32475]
[1777308082054,44.07,76652.87,0.0,-0.96256,3e-05,5.32155]
[1777308082105,44.07,76654.77,0.0,-0.9625,3e-05,5.32786]
[1777308082846,44.07,76654.55,0.0,-0.96251,3e-05,5.32702]
[1777308087569,44.07,76652.45,0.0,-0.96257,3e-05,5.31952]
[1777308087606,44.07,76652.45,0.0,-0.96257,3e-05,5.31952]
[1777308091423,44.06,76648.16,0.0,-0.9627,3e-05,5.30423]
[1777308091589,44.06,76648.16,0.0,-0.9627,3e-05,5.30423]
[1777308091604,44.06,76648.16,0.0,-0.9627,3e-05,5.30423]
[1777308092062,44.06,76648.16,0.0,-0.9627,3e-05,5.30423]
[1777308091909,44.06,76645.33,0.0,-0.9628,3e-05,5.29168]
[1777308094930,44.06,76641.65,0.0,-0.96292,3e-05,5.27817]
[1777308096708,44.06,76641.9,0.0,-0.96292,3e-05,5.27846]
[1777308096760,44.06,76641.9,0.0,-0.96292,3e-05,5.27846]
[1777308096767,44.06,76641.9,0.0,-0.96292,3e-05,5.27846]
[1777308096813,44.06,76641.9,0.0,-0.96292,3e-05,5.27846]
[1777308096945,44.06,76641.76,0.0,-0.96292,3e-05,5.27744]
[1777308097952,44.06,76626.61,0.0,-0.96335,3e-05,5.22628]
[1777308098958,44.05,76622.67,0.0,-0.96347,3e-05,5.21272]
[1777308101055,44.05,76622.09,0.0,-0.96349,3e-05,5.21036]
[1777308101169,44.05,76620.72,0.0,-0.96353,3e-05,5.20538]
[1777308103994,44.05,76609.12,0.0,-0.96386,3e-05,5.16569]
[1777308105001,44.05,76609.65,0.0,-0.96385,3e-05,5.16709]
[1777308107557,44.05,76609.86,0.0,-0.96385,3e-05,5.16709]
[1777308107600,44.05,76609.86,0.0,-0.96385,3e-05,5.16709]
[1777308107717,44.05,76609.86,0.0,-0.96385,3e-05,5.16709]
[1777308107727,44.05,76609.86,0.0,-0.96385,3e-05,5.16709]
[1777308108021,44.05,76608.57,0.0,-0.96389,3e-05,5.16248]
[1777308110036,44.04,76612.74,0.0,-0.96378,3e-05,5.1756]
[1777308111043,44.04,76619.79,0.0,-0.96359,3e-05,5.1986]
[1777308111665,44.04,76619.79,0.0,-0.96359,3e-05,5.1986]
[1777308111712,44.04,76619.79,0.0,-0.96359,3e-05,5.1986]
[1777308112050,44.04,76628.78,0.0,-0.96334,3e-05,5.2281]
[1777308113057,44.04,76625.07,0.0,-0.96345,3e-05,5.21531]
[1777308114577,44.04,76626.72,0.0,-0.9634,3e-05,5.22037]
[1777308114629,44.04,76626.72,0.0,-0.9634,3e-05,5.22037]
[1777308114751,44.04,76626.72,0.0,-0.9634,3e-05,5.22037]
[1777308114803,44.04,76626.72,0.0,-0.9634,3e-05,5.22037]
[1777308115073,44.04,76623.99,0.0,-0.96348,3e-05,5.21086]
[1777308120107,44.03,76625.18,0.0,-0.96347,3e-05,5.21277]
[1777308120260,44.03,76625.18,0.0,-0.96347,3e-05,5.21277]
[1777308120313,44.03,76625.18,0.0,-0.96347,3e-05,5.21277]
[1777308121114,44.03,76630.96,0.0,-0.96331,3e-05,5.23159]
[1777308121287,44.03,76630.96,0.0,-0.96331,3e-05,5.23159]
[1777308122798,44.03,76633.93,0.0,-0.96323,3e-05,5.24105]
[1777308122850,44.03,76633.93,0.0,-0.96323,3e-05,5.24105]
[1777308122899,44.03,76633.93,0.0,-0.96324,3e-05,5.24058]
[1777308123368,44.03,76633.93,0.0,-0.96324,3e-05,5.24058]
[1777308123422,44.03,76633.93,0.0,-0.96324,3e-05,5.24058]
[1777308129353,44.02,76633.08,0.0,-0.96328,3e-05,5.23543]
[1777308129513,44.02,76633.08,0.0,-0.96328,3e-05,5.23543]
[1777308129515,44.02,76633.08,0.0,-0.96328,3e-05,5.23543]
[1777308129608,44.02,76633.35,0.0,-0.96328,3e-05,5.23586]
[1777308134275,44.02,76632.03,0.0,-0.96333,3e-05,5.22962]
[1777308134327,44.02,76632.03,0.0,-0.96333,3e-05,5.22962]
[1777308134486,44.02,76632.03,0.0,-0.96333,3e-05,5.22962]
[1777308134537,44.02,76632.03,0.0,-0.96333,3e-05,5.22962]
[1777308134639,44.02,76633.24,0.0,-0.9633,3e-05,5.2332]
[1777308138119,44.02,76633.42,0.0,-0.9633,3e-05,5.23333]
[1777308137229,44.01,76629.5,0.0,-0.96342,3e-05,5.21933]
[1777308139242,44.01,76625.38,0.0,-0.96354,3e-05,5.20476]
[1777308142263,44.01,76629.96,0.0,-0.96342,3e-05,5.21872]
[1777308144237,44.01,76630.09,0.0,-0.96342,3e-05,5.21871]
[1777308144246,44.01,76630.09,0.0,-0.96342,3e-05,5.21871]
[1777308144295,44.01,76633.67,0.0,-0.96332,3e-05,5.2302]
[1777308149312,44.0,76633.98,0.0,-0.96334,3e-05,5.22894]
[1777308153753,44.0,76633.43,0.0,-0.96338,3e-05,5.22282]
[1777308153803,44.0,76633.43,0.0,-0.96338,3e-05,5.22282]
[1777308153852,43.99,76634.32,0.0,-0.96336,3e-05,5.22491]
[1777308159382,43.99,76632.07,0.0,-0.96345,3e-05,5.21528]
[1777308160390,43.99,76625.01,0.0,-0.96365,3e-05,5.19138]
[1777308161656,43.99,76625.01,0.0,-0.96365,3e-05,5.19138]
[1777308161708,43.99,76625.01,0.0,-0.96365,3e-05,5.19138]
[1777308161757,43.99,76619.33,0.0,-0.96381,3e-05,5.17217]
[1777308162325,43.99,76619.33,0.0,-0.96381,3e-05,5.17217]
[1777308162404,43.99,76613.37,0.0,-0.96398,3e-05,5.15212]
[1777308164418,43.98,76612.55,0.0,-0.964,3e-05,5.1488]
[1777308169452,43.98,76612.39,0.0,-0.96402,3e-05,5.14681]
[1777308170305,43.98,76612.39,0.0,-0.96402,3e-05,5.14681]
[1777308170357,43.98,76612.39,0.0,-0.96402,3e-05,5.14681]
[1777308170460,43.98,76611.94,0.0,-0.96403,3e-05,5.14503]
[1777308173690,43.98,76612.19,0.0,-0.96403,3e-05,5.14529]
[1777308173696,43.98,76612.19,0.0,-0.96403,3e-05,5.14529]
[1777308174372,43.98,76615.04,0.0,-0.96396,3e-05,5.15441]
[1777308174424,43.98,76615.04,0.0,-0.96396,3e-05,5.15441]
[1777308174488,43.98,76615.69,0.0,-0.96394,3e-05,5.15626]
[1777308175531,43.98,76615.69,0.0,-0.96394,3e-05,5.15626]
[1777308175750,43.98,76615.69,0.0,-0.96394,3e-05,5.15626]
[1777308178516,43.97,76620.79,0.0,-0.96381,3e-05,5.1719]
[1777308179234,43.97,76620.79,0.0,-0.96381,3e-05,5.1719]
[1777308179275,43.97,76620.79,0.0,-0.96381,3e-05,5.1719]
[1777308179523,43.97,76618.3,0.0,-0.96388,3e-05,5.16333]
[1777308182544,43.97,76622.5,0.0,-0.96377,3e-05,5.17632]
[1777308183917,43.97,76622.5,0.0,-0.96377,3e-05,5.17632]
[1777308183922,43.97,76622.5,0.0,-0.96377,3e-05,5.17632]
[1777308184005,43.97,76625.39,0.0,-0.9637,3e-05,5.18525]
[1777308189051,43.97,76625.43,0.0,-0.96371,3e-05,5.1844]
[1777308189053,43.97,76625.43,0.0,-0.96371,3e-05,5.1844]
[1777308189152,43.97,76636.22,0.0,-0.96341,3e-05,5.22006]
[1777308189323,43.97,76636.22,0.0,-0.96341,3e-05,5.22006]
[1777308189329,43.97,76636.22,0.0,-0.96341,3e-05,5.22006]
[1777308191607,43.97,76631.09,0.0,-0.96355,3e-05,5.20323]
[1777308193517,43.97,76631.09,0.0,-0.96355,3e-05,5.20323]
[1777308193569,43.97,76631.09,0.0,-0.96355,3e-05,5.20323]
[1777308193637,43.97,76631.09,0.0,-0.96355,3e-05,5.20323]
[1777308193641,43.97,76631.09,0.0,-0.96355,3e-05,5.20323]
[1777308193670,43.97,76632.76,0.0,-0.9635,3e-05,5.20907]
[1777308197648,43.97,76637.47,0.0,-0.96335,3e-05,5.22715]
[1777308199654,43.97,76636.28,0.0,-0.96337,3e-05,5.22391]
[1777308199699,43.97,76636.28,0.0,-0.96337,3e-05,5.22391]
[1777308199736,43.97,76636.28,0.0,-0.96337,3e-05,5.22391]
[1777308199756,43.98,76636.44,0.0,-0.96336,3e-05,5.22517]
[1777308200747,43.98,76636.44,0.0,-0.96336,3e-05,5.22517]
[1777308200849,43.98,76637.64,0.0,-0.96332,3e-05,5.2299]
[1777308205124,43.98,76636.77,0.0,-0.96334,3e-05,5.22787]
[1777308205380,43.98,76636.81,0.0,-0.96334,3e-05,5.22816]
[1777308205390,43.98,76636.81,0.0,-0.96334,3e-05,5.22816]
[1777308210265,43.98,76633.23,0.0,-0.96344,3e-05,5.21656]
[1777308210293,43.98,76633.23,0.0,-0.96344,3e-05,5.21656]
[1777308210447,43.98,76633.23,0.0,-0.96344,3e-05,5.21656]
[1777308210813,43.98,76633.23,0.0,-0.96344,3e-05,5.21656]
[1777308210912,43.98,76628.17,0.0,-0.96357,3e-05,5.19992]
[1777308211326,43.98,76628.17,0.0,-0.96357,3e-05,5.19992]
[1777308211746,43.98,76623.28,0.0,-0.96373,3e-05,5.18075]
[1777308215530,43.98,76624.8,0.0,-0.96369,3e-05,5.18567]
[1777308215582,43.98,76624.8,0.0,-0.96369,3e-05,5.18567]
[1777308215675,43.98,76624.8,0.0,-0.96369,3e-05,5.18567]
[1777308215686,43.98,76624.8,0.0,-0.96369,3e-05,5.18567]
[1777308215775,43.98,76627.35,0.0,-0.96362,3e-05,5.19427]
[1777308220810,43.98,76628.09,0.0,-0.96361,3e-05,5.19478]
[1777308225845,43.98,76628.13,0.0,-0.96361,3e-05,5.19502]
[1777308226828,43.98,76628.13,0.0,-0.96361,3e-05,5.19502]
[1777308226880,43.98,76628.13,0.0,-0.96361,3e-05,5.19502]
[1777308226929,43.98,76626.54,0.0,-0.96365,3e-05,5.18999]
[1777308227456,43.98,76626.54,0.0,-0.96365,3e-05,5.18999]
[1777308232894,43.98,76623.56,0.0,-0.96373,3e-05,5.18081]
[1777308234908,43.98,76620.03,0.0,-0.96383,3e-05,5.1694]
[1777308235243,43.98,76620.03,0.0,-0.96383,3e-05,5.1694]
[1777308235623,43.98,76620.03,0.0,-0.96383,3e-05,5.1694]
[1777308235693,43.98,76620.03,0.0,-0.96383,3e-05,5.1694]
[1777308235915,43.98,76617.06,0.0,-0.96391,3e-05,5.15971]
[1777308240950,43.98,76617.91,0.0,-0.96388,3e-05,5.16254]
[1777308243640,43.98,76618.61,0.0,-0.96387,3e-05,5.16417]
[1777308243693,43.98,76618.61,0.0,-0.96387,3e-05,5.16417]
[1777308244103,43.98,76618.61,0.0,-0.96387,3e-05,5.16417]
[1777308244149,43.98,76618.61,0.0,-0.96387,3e-05,5.16417]
[1777308244145,43.98,76621.8,0.0,-0.96378,3e-05,5.1749]
[1777308246992,43.98,76624.21,0.0,-0.96371,3e-05,5.18331]
[1777308249677,43.98,76623.84,0.0,-0.96372,3e-05,5.18235]
[1777308249729,43.98,76623.84,0.0,-0.96372,3e-05,5.18235]
[1777308255048,43.98,76622.55,0.0,-0.96375,3e-05,5.17891]
[1777308256582,43.98,76621.4,0.0,-0.96378,3e-05,5.17524]
[1777308262097,43.99,76618.09,0.0,-0.96386,3e-05,5.16466]
[1777308262630,43.99,76618.09,0.0,-0.96386,3e-05,5.16466]
[1777308262633,43.99,76618.09,0.0,-0.96386,3e-05,5.16466]
[1777308262807,43.99,76618.09,0.0,-0.96386,3e-05,5.16466]
[1777308262859,43.99,76618.09,0.0,-0.96386,3e-05,5.16466]
[1777308263104,43.99,76617.72,0.0,-0.96387,3e-05,5.1636]
[1777308266197,43.98,76617.2,0.0,-0.96389,3e-05,5.16119]
[1777308266243,43.98,76617.57,0.0,-0.96389,3e-05,5.16207]
[1777308266521,43.98,76617.57,0.0,-0.96389,3e-05,5.16207]
[1777308266564,43.98,76617.57,0.0,-0.96389,3e-05,5.16207]
[1777308272167,43.98,76610.57,0.0,-0.96412,3e-05,5.13397]
[1777308273603,43.98,76610.3,0.0,-0.96413,3e-05,5.13278]
[1777308273645,43.98,76610.3,0.0,-0.96413,3e-05,5.13278]
[1777308277202,43.97,76606.38,0.0,-0.96424,3e-05,5.11869]
[1777308279218,43.97,76599.49,0.0,-0.96443,3e-05,5.09653]
[1777308282239,43.97,76597.94,0.0,-0.96448,3e-05,5.09077]
[1777308285360,43.97,76600.61,0.0,-0.96441,3e-05,5.09883]
[1777308285412,43.97,76600.61,0.0,-0.96441,3e-05,5.09883]
[1777308288269,43.97,76600.39,0.0,-0.96442,3e-05,5.09764]
[1777308288282,43.97,76599.61,0.0,-0.96444,3e-05,5.09485]
[1777308288321,43.97,76599.61,0.0,-0.96444,3e-05,5.09485]
[1777308289289,43.97,76599.36,0.0,-0.96445,3e-05,5.0938]
[1777308290922,43.97,76599.36,0.0,-0.96445,3e-05,5.0938]
[1777308290965,43.97,76599.36,0.0,-0.96445,3e-05,5.0938]
[1777308291958,43.97,76598.23,0.0,-0.96449,3e-05,5.08966]
[1777308297345,43.96,76599.76,0.0,-0.96446,3e-05,5.0934]
[1777308299663,43.96,76598.76,0.0,-0.96449,3e-05,5.0899]
[1777308299716,43.96,76598.76,0.0,-0.96449,3e-05,5.0899]
[1777308300131,43.96,76598.76,0.0,-0.96449,3e-05,5.0899]
[1777308300173,43.96,76598.76,0.0,-0.96449,3e-05,5.0899]
[1777308300193,43.96,76598.04,0.0,-0.96451,3e-05,5.08712]
[1777308303247,43.96,76598.12,0.0,-0.96451,3e-05,5.08718]
[1777308303596,43.96,76597.97,0.0,-0.96451,3e-05,5.08648]
[1777308304059,43.96,76597.97,0.0,-0.96451,3e-05,5.08648]
[1777308304111,43.96,76597.97,0.0,-0.96451,3e-05,5.08648]
[1777308304212,43.96,76602.52,0.0,-0.96439,3e-05,5.10097]
[1777308307013,43.96,76604.96,0.0,-0.96433,3e-05,5.10876]
[1777308307076,43.96,76604.96,0.0,-0.96433,3e-05,5.10876]
[1777308307283,43.96,76604.96,0.0,-0.96433,3e-05,5.10876]
[1777308307787,43.96,76605.7,0.0,-0.96431,3e-05,5.11122]
[1777308307792,43.96,76605.7,0.0,-0.96431,3e-05,5.11122]
[1777308308010,43.96,76605.41,0.0,-0.96432,3e-05,5.11027]
[1777308311678,43.96,76604.44,0.0,-0.96434,3e-05,5.10742]
[1777308311804,43.96,76604.44,0.0,-0.96434,3e-05,5.10742]
[1777308315890,43.96,76606.29,0.0,-0.96429,3e-05,5.11359]
[1777308315937,43.96,76606.29,0.0,-0.96429,3e-05,5.11359]
[1777308315991,43.96,76610.09,0.0,-0.96419,3e-05,5.12586]
[1777308317302,43.96,76610.09,0.0,-0.96419,3e-05,5.12586]
[1777308316478,43.96,76614.83,0.0,-0.96405,3e-05,5.14174]
[1777308317344,43.96,76614.83,0.0,-0.96405,3e-05,5.14174]
[1777308317485,43.96,76615.03,0.0,-0.96405,3e-05,5.14263]
[1777308322532,43.97,76615.28,0.0,-0.96401,3e-05,5.14628]
[1777308322586,43.97,76615.28,0.0,-0.96401,3e-05,5.14628]
[1777308323705,43.97,76614.67,0.0,-0.96402,3e-05,5.14513]
[1777308323715,43.97,76614.67,0.0,-0.96402,3e-05,5.14513]
[1777308323807,43.97,76614.55,0.0,-0.96402,3e-05,5.1456]
[1777308327125,43.97,76615.03,0.0,-0.964,3e-05,5.14764]
[1777308327132,43.97,76615.03,0.0,-0.964,3e-05,5.14764]
[1777308333140,43.98,76609.74,0.0,-0.96414,3e-05,5.13002]
[1777308333142,43.98,76609.74,0.0,-0.96414,3e-05,5.13002]
[1777308333922,43.99,76610.05,0.0,-0.96412,3e-05,5.13283]
[1777308333967,43.99,76610.05,0.0,-0.96412,3e-05,5.13283]
[1777308334069,43.99,76611.06,0.0,-0.96409,3e-05,5.13704]
[1777308339784,44.0,76612.33,0.0,-0.96402,3e-05,5.14475]
[1777308339832,44.0,76612.33,0.0,-0.96402,3e-05,5.14475]
[1777308340333,44.0,76612.33,0.0,-0.96402,3e-05,5.14475]
[1777308340793,44.0,76611.22,0.0,-0.96404,3e-05,5.14196]
[1777308340837,44.0,76611.22,0.0,-0.96404,3e-05,5.14196]
[1777308340894,44.0,76610.41,0.0,-0.96406,3e-05,5.14017]
[1777308344285,44.0,76610.16,0.0,-0.96406,3e-05,5.14022]
[1777308344292,44.0,76610.16,0.0,-0.96406,3e-05,5.14022]
[1777308347976,44.02,76612.63,0.0,-0.96395,3e-05,5.15275]
[1777308348028,44.02,76612.63,0.0,-0.96395,3e-05,5.15275]
[1777308348750,44.02,76613.59,0.0,-0.96391,3e-05,5.15764]
[1777308349673,44.02,76615.95,0.0,-0.96385,3e-05,5.16544]
[1777308349779,44.02,76615.95,0.0,-0.96385,3e-05,5.16544]
[1777308349880,44.02,76609.77,0.0,-0.96401,3e-05,5.14523]
[1777308352734,44.03,76609.86,0.0,-0.96399,3e-05,5.14816]
[1777308356254,44.03,76609.93,0.0,-0.96398,3e-05,5.14885]
[1777308356304,44.03,76609.93,0.0,-0.96398,3e-05,5.14885]
[1777308357638,44.03,76609.0,0.0,-0.96401,3e-05,5.14625]
[1777308357690,44.03,76609.0,0.0,-0.96401,3e-05,5.14625]
[1777308357769,44.03,76608.88,0.0,-0.96401,3e-05,5.14609]
[1777308359869,44.03,76610.03,0.0,-0.96397,3e-05,5.15012]
[1777308363756,44.04,76614.51,0.0,-0.96384,3e-05,5.16642]
[1777308363807,44.04,76614.51,0.0,-0.96384,3e-05,5.16642]
[1777308363858,44.04,76615.0,0.0,-0.96382,3e-05,5.16825]
[1777308369854,44.05,76617.48,0.0,-0.96372,3e-05,5.18012]
[1777308374890,44.06,76627.0,0.0,-0.96342,3e-05,5.21574]
[1777308375899,44.06,76628.46,0.0,-0.96337,3e-05,5.22134]
[1777308378910,44.06,76629.29,0.0,-0.96334,3e-05,5.22556]
[1777308379008,44.06,76629.29,0.0,-0.96334,3e-05,5.22556]
[1777308379092,44.06,76630.95,0.0,-0.96329,3e-05,5.23182]
[1777308380934,44.07,76637.11,0.0,-0.9631,3e-05,5.2538]
[1777308383955,44.07,76632.98,0.0,-0.9632,3e-05,5.24201]
[1777308388989,44.08,76633.23,0.0,-0.96316,3e-05,5.24624]
[1777308394026,44.09,76633.38,0.0,-0.96315,3e-05,5.24708]
[1777308398054,44.1,76627.69,0.0,-0.96329,3e-05,5.23068]
[1777308399061,44.1,76616.47,0.0,-0.9636,3e-05,5.1934]
[1777308401075,44.1,76618.47,0.0,-0.96354,3e-05,5.20016]
[1777308402082,44.1,76622.56,0.0,-0.96343,3e-05,5.21383]
[1777308406110,44.1,76631.41,0.0,-0.96318,3e-05,5.24355]
[1777308407117,44.1,76632.53,0.0,-0.96314,3e-05,5.24861]
[1777308412152,44.11,76637.07,0.0,-0.96298,3e-05,5.26695]
[1777308413158,44.11,76642.45,0.0,-0.96282,3e-05,5.28558]
[1777308418195,44.12,76640.4,0.0,-0.96286,3e-05,5.28157]
[1777308421662,44.12,76640.97,0.0,-0.96283,3e-05,5.28519]
[1777308421703,44.12,76640.97,0.0,-0.96283,3e-05,5.28519]
[1777308422223,44.12,76641.18,0.0,-0.96282,3e-05,5.28582]
[1777308426250,44.12,76633.0,0.0,-0.96304,3e-05,5.25942]
[1777308426812,44.12,76633.0,0.0,-0.96304,3e-05,5.25942]
[1777308426865,44.12,76633.0,0.0,-0.96304,3e-05,5.25942]
[1777308427258,44.12,76630.0,0.0,-0.96313,3e-05,5.24937]
[1777308429272,44.12,76624.2,0.0,-0.9633,3e-05,5.22949]
[1777308430337,44.12,76624.2,0.0,-0.9633,3e-05,5.22949]
[1777308430471,44.12,76623.67,0.0,-0.96331,3e-05,5.22723]
[1777308431286,44.12,76628.54,0.0,-0.96318,3e-05,5.24347]
[1777308436320,44.12,76628.23,0.0,-0.96318,3e-05,5.243]
[1777308441357,44.12,76625.65,0.0,-0.96325,3e-05,5.23435]
[1777308442364,44.12,76621.54,0.0,-0.96337,3e-05,5.22069]
[1777308446392,44.12,76628.55,0.0,-0.96317,3e-05,5.24414]
[1777308451427,44.12,76627.28,0.0,-0.96323,3e-05,5.23694]
[1777308454450,44.12,76632.15,0.0,-0.96309,3e-05,5.2532]
[1777308456464,44.12,76625.96,0.0,-0.96326,3e-05,5.23254]
[1777308458479,44.12,76620.53,0.0,-0.96342,3e-05,5.21453]
[1777308463518,44.12,76623.86,0.0,-0.96333,3e-05,5.2243]
[1777308464525,44.12,76628.11,0.0,-0.96322,3e-05,5.23797]
[1777308466538,44.12,76636.96,0.0,-0.96297,3e-05,5.26703]
[1777308467548,44.12,76641.19,0.0,-0.96286,3e-05,5.28116]
[1777308470569,44.12,76645.11,0.0,-0.96274,3e-05,5.2954]
[1777308472582,44.12,76641.43,0.0,-0.96283,3e-05,5.28417]
[1777308478206,44.13,76640.57,0.0,-0.96283,3e-05,5.28356]
[1777308478260,44.13,76640.57,0.0,-0.96283,3e-05,5.28356]
[1777308478265,44.13,76640.57,0.0,-0.96283,3e-05,5.28356]
[1777308482357,44.13,76639.12,0.0,-0.96286,3e-05,5.28095]
[1777308484517,44.14,76640.42,0.0,-0.96281,3e-05,5.28699]
[1777308484561,44.14,76640.42,0.0,-0.96281,3e-05,5.28699]
[1777308484667,44.14,76640.38,0.0,-0.9628,3e-05,5.28741]
[1777308489701,44.14,76640.84,0.0,-0.96278,3e-05,5.28977]
[1777308491716,44.14,76632.8,0.0,-0.96301,3e-05,5.26268]
[1777308493403,44.14,76632.8,0.0,-0.96301,3e-05,5.26268]
[1777308493435,44.14,76632.8,0.0,-0.96301,3e-05,5.26268]
[1777308493414,44.14,76630.35,0.0,-0.96308,3e-05,5.2539]
[1777308493730,44.14,76626.15,0.0,-0.9632,3e-05,5.2399]
[1777308496750,44.14,76619.24,0.0,-0.96341,3e-05,5.21536]
[1777308497580,44.14,76619.24,0.0,-0.96341,3e-05,5.21536]
[1777308497590,44.14,76619.24,0.0,-0.96341,3e-05,5.21536]
[1777308498026,44.14,76619.24,0.0,-0.96341,3e-05,5.21536]
[1777308498078,44.14,76619.24,0.0,-0.96341,3e-05,5.21536]
[1777308498127,44.14,76614.75,0.0,-0.96354,3e-05,5.19998]
[1777308503373,44.13,76614.78,0.0,-0.96354,3e-05,5.19995]
[1777308503425,44.13,76614.78,0.0,-0.96354,3e-05,5.19995]
[1777308503475,44.14,76615.29,0.0,-0.96351,3e-05,5.20304]
[1777308505153,44.14,76614.18,0.0,-0.96354,3e-05,5.19936]
[1777308505205,44.14,76614.18,0.0,-0.96354,3e-05,5.19936]
[1777308508835,44.15,76605.11,0.0,-0.96376,3e-05,5.17292]
[1777308510373,44.15,76605.11,0.0,-0.96376,3e-05,5.17292]
[1777308510423,44.15,76605.11,0.0,-0.96376,3e-05,5.17292]
[1777308510516,44.15,76599.38,0.0,-0.96391,3e-05,5.15557]
[1777308510723,44.15,76599.38,0.0,-0.96391,3e-05,5.15557]
[1777308510775,44.15,76599.38,0.0,-0.96391,3e-05,5.15557]
[1777308516891,44.16,76599.22,0.0,-0.96389,3e-05,5.15686]
[1777308518596,44.17,76601.25,0.0,-0.96383,3e-05,5.16434]
[1777308518648,44.17,76601.25,0.0,-0.96383,3e-05,5.16434]
[1777308518880,44.17,76601.25,0.0,-0.96383,3e-05,5.16434]
[1777308518939,44.17,76601.25,0.0,-0.96383,3e-05,5.16434]
[1777308518980,44.17,76601.14,0.0,-0.96383,3e-05,5.16475]
[1777308523591,44.18,76603.3,0.0,-0.96374,3e-05,5.17497]
[1777308523643,44.18,76603.3,0.0,-0.96374,3e-05,5.17497]
[1777308523905,44.18,76603.3,0.0,-0.96374,3e-05,5.17497]
[1777308523932,44.18,76603.3,0.0,-0.96374,3e-05,5.17497]
[1777308523940,44.18,76604.15,0.0,-0.96371,3e-05,5.17854]
[1777308526962,44.18,76609.75,0.0,-0.96353,3e-05,5.19932]
[1777308527991,44.18,76609.75,0.0,-0.96353,3e-05,5.19932]
[1777308528044,44.18,76609.75,0.0,-0.96353,3e-05,5.19932]
[1777308528069,44.18,76609.75,0.0,-0.96353,3e-05,5.19932]
[1777308528115,44.18,76609.75,0.0,-0.96353,3e-05,5.19932]
[1777308528206,44.19,76610.34,0.0,-0.96351,3e-05,5.202]
[1777308529531,44.19,76610.34,0.0,-0.96351,3e-05,5.202]
[1777308528976,44.19,76616.78,0.0,-0.96333,3e-05,5.22408]
[1777308529983,44.19,76617.69,0.0,-0.96329,3e-05,5.22779]
[1777308532527,44.19,76617.78,0.0,-0.96329,3e-05,5.22877]
[1777308532700,44.19,76618.45,0.0,-0.96326,3e-05,5.23168]
[1777308532752,44.19,76618.45,0.0,-0.96326,3e-05,5.23168]
[1777308535419,44.2,76618.23,0.0,-0.96326,3e-05,5.2323]
[1777308535471,44.2,76618.23,0.0,-0.96326,3e-05,5.2323]
[1777308535451,44.2,76622.9,0.0,-0.96311,3e-05,5.24916]
[1777308536476,44.2,76622.9,0.0,-0.96311,3e-05,5.24916]
[1777308536528,44.2,76622.9,0.0,-0.96311,3e-05,5.24916]
[1777308536487,44.2,76622.83,0.0,-0.96311,3e-05,5.24957]
[1777308537033,44.2,76627.26,0.0,-0.96299,3e-05,5.26435]
[1777308538040,44.2,76630.31,0.0,-0.96289,3e-05,5.27515]
[1777308540054,44.21,76635.14,0.0,-0.96275,3e-05,5.29252]
[1777308541042,44.21,76635.14,0.0,-0.96275,3e-05,5.29252]
[1777308541095,44.21,76635.14,0.0,-0.96275,3e-05,5.29252]
[1777308541212,44.21,76635.14,0.0,-0.96275,3e-05,5.29252]
[1777308541264,44.21,76635.14,0.0,-0.96275,3e-05,5.29252]
[1777308541313,44.21,76635.73,0.0,-0.96272,3e-05,5.29563]
[1777308546909,44.21,76634.36,0.0,-0.96274,3e-05,5.2933]
[1777308546961,44.21,76634.36,0.0,-0.96274,3e-05,5.2933]
[1777308547176,44.21,76634.36,0.0,-0.96274,3e-05,5.2933]
[1777308547228,44.21,76634.36,0.0,-0.96274,3e-05,5.2933]
[1777308547264,44.22,76633.39,0.0,-0.96276,3e-05,5.29062]
[1777308549117,44.22,76627.81,0.0,-0.96291,3e-05,5.2731]
[1777308551800,44.22,76627.15,0.0,-0.96292,3e-05,5.27206]
[1777308551938,44.22,76627.15,0.0,-0.96292,3e-05,5.27206]
[1777308552289,44.22,76627.15,0.0,-0.96292,3e-05,5.27206]
[1777308552342,44.22,76627.15,0.0,-0.96292,3e-05,5.27206]
[1777308552383,44.23,76624.43,0.0,-0.96299,3e-05,5.26416]
[1777308555802,44.23,76622.24,0.0,-0.96304,3e-05,5.25807]
[1777308555854,44.23,76622.24,0.0,-0.96304,3e-05,5.25807]
[1777308556169,44.23,76619.48,0.0,-0.96311,3e-05,5.24948]
[1777308557026,44.23,76619.48,0.0,-0.96311,3e-05,5.24948]
[1777308557078,44.23,76619.48,0.0,-0.96311,3e-05,5.24948]
[1777308563262,44.24,76622.3,0.0,-0.963,3e-05,5.26257]
[1777308563308,44.24,76622.3,0.0,-0.963,3e-05,5.26257]
[1777308563318,44.24,76622.3,0.0,-0.963,3e-05,5.26257]
[1777308563364,44.24,76621.7,0.0,-0.96301,3e-05,5.26177]
[1777308567078,44.25,76621.96,0.0,-0.96299,3e-05,5.26383]
[1777308567119,44.25,76621.96,0.0,-0.96299,3e-05,5.26383]
[1777308567247,44.25,76622.12,0.0,-0.96298,3e-05,5.26495]
[1777308568151,44.25,76622.12,0.0,-0.96298,3e-05,5.26495]
[1777308568161,44.25,76622.12,0.0,-0.96298,3e-05,5.26495]
[1777308571228,44.25,76620.98,0.0,-0.96299,3e-05,5.26293]
[1777308571280,44.25,76620.98,0.0,-0.96299,3e-05,5.26293]
[1777308571330,44.25,76619.72,0.0,-0.96304,3e-05,5.25696]
[1777308572195,44.25,76619.72,0.0,-0.96304,3e-05,5.25696]
[1777308572247,44.25,76619.72,0.0,-0.96304,3e-05,5.25696]
[1777308578496,44.26,76621.73,0.0,-0.96296,3e-05,5.26657]
[1777308578324,44.26,76619.02,0.0,-0.96303,3e-05,5.25812]
[1777308578693,44.26,76619.02,0.0,-0.96303,3e-05,5.25812]
[1777308578745,44.26,76619.02,0.0,-0.96303,3e-05,5.25812]
[1777308579331,44.27,76619.34,0.0,-0.96301,3e-05,5.25978]
[1777308583242,44.27,76620.31,0.0,-0.96297,3e-05,5.26477]
[1777308583294,44.27,76620.31,0.0,-0.96297,3e-05,5.26477]
[1777308584202,44.27,76619.61,0.0,-0.96299,3e-05,5.26302]
[1777308584254,44.27,76619.61,0.0,-0.96299,3e-05,5.26302]
[1777308584367,44.27,76618.36,0.0,-0.96302,3e-05,5.25943]
[1777308585267,44.27,76618.36,0.0,-0.96302,3e-05,5.25943]
[1777308585374,44.27,76615.61,0.0,-0.96309,3e-05,5.25086]
[1777308586381,44.27,76609.11,0.0,-0.96327,3e-05,5.22923]
[1777308587388,44.28,76606.13,0.0,-0.96335,3e-05,5.21998]
[1777308589617,44.28,76607.22,0.0,-0.96331,3e-05,5.22489]
[1777308589625,44.28,76607.22,0.0,-0.96331,3e-05,5.22489]
[1777308590509,44.28,76607.22,0.0,-0.96331,3e-05,5.22489]
[1777308590562,44.28,76607.22,0.0,-0.96331,3e-05,5.22489]
[1777308591415,44.28,76607.33,0.0,-0.96329,3e-05,5.22654]
[1777308592422,44.28,76611.75,0.0,-0.96316,3e-05,5.24185]
[1777308592974,44.28,76611.75,0.0,-0.96316,3e-05,5.24185]
[1777308593026,44.28,76611.75,0.0,-0.96316,3e-05,5.24185]
[1777308598468,44.29,76610.39,0.0,-0.96317,3e-05,5.24105]
[1777308601261,44.3,76610.26,0.0,-0.96316,3e-05,5.24187]
[1777308601308,44.3,76610.26,0.0,-0.96316,3e-05,5.24187]
[1777308601378,44.3,76610.26,0.0,-0.96316,3e-05,5.24187]
[1777308601440,44.3,76610.26,0.0,-0.96316,3e-05,5.24187]
[1777308601488,44.3,76611.2,0.0,-0.96313,3e-05,5.24561]
[1777308606111,44.3,76611.03,0.0,-0.96314,3e-05,5.24499]
[1777308608092,44.3,76610.54,0.0,-0.96315,3e-05,5.24334]
[1777308608133,44.3,76610.54,0.0,-0.96315,3e-05,5.24334]
[1777308608199,44.3,76610.54,0.0,-0.96315,3e-05,5.24334]
[1777308613573,44.3,76613.34,0.0,-0.96307,3e-05,5.25252]
[1777308614285,44.3,76613.34,0.0,-0.96307,3e-05,5.25252]
[1777308614337,44.3,76613.34,0.0,-0.96307,3e-05,5.25252]
[1777308619616,44.3,76613.46,0.0,-0.96307,3e-05,5.2528]
[1777308621291,44.3,76612.21,0.0,-0.96311,3e-05,5.24863]
[1777308621343,44.3,76612.21,0.0,-0.96311,3e-05,5.24863]
[1777308627372,44.3,76613.14,0.0,-0.96308,3e-05,5.25164]
[1777308627424,44.3,76613.14,0.0,-0.96308,3e-05,5.25164]
[1777308627671,44.3,76610.22,0.0,-0.96316,3e-05,5.24191]
[1777308632139,44.3,76608.66,0.0,-0.96321,3e-05,5.23674]
[1777308632191,44.3,76608.66,0.0,-0.96321,3e-05,5.23674]
[1777308634954,44.3,76610.52,0.0,-0.96317,3e-05,5.24002]
[1777308635728,44.3,76616.3,0.0,-0.96301,3e-05,5.25925]
[1777308640336,44.3,76617.45,0.0,-0.96297,3e-05,5.26427]
[1777308640366,44.3,76617.45,0.0,-0.96297,3e-05,5.26427]
[1777308642750,44.31,76617.44,0.0,-0.96295,3e-05,5.26605]
[1777308642876,44.31,76617.44,0.0,-0.96295,3e-05,5.26605]
[1777308642979,44.31,76625.2,0.0,-0.96273,3e-05,5.29255]
[1777308643784,44.31,76626.41,0.0,-0.96269,3e-05,5.29716]
[1777308648821,44.32,76628.51,0.0,-0.96261,3e-05,5.30686]
[1777308650582,44.32,76628.51,0.0,-0.96261,3e-05,5.30686]
[1777308650631,44.32,76628.51,0.0,-0.96261,3e-05,5.30686]
[1777308649828,44.32,76635.87,0.0,-0.9624,3e-05,5.33207]
[1777308650835,44.32,76642.29,0.0,-0.96221,3e-05,5.35415]
[1777308652849,44.32,76642.29,0.0,-0.9622,3e-05,5.35503]
[1777308657884,44.33,76641.84,0.0,-0.96219,3e-05,5.3557]
[1777308660904,44.33,76637.13,0.0,-0.96232,3e-05,5.34116]
[1777308665940,44.34,76645.11,0.0,-0.96207,3e-05,5.37029]
[1777308666959,44.34,76645.11,0.0,-0.96207,3e-05,5.37029]
[1777308667009,44.34,76645.11,0.0,-0.96207,3e-05,5.37029]
[1777308667017,44.34,76650.71,0.0,-0.96191,3e-05,5.38962]
[1777308668961,44.34,76647.65,0.0,-0.96199,3e-05,5.38005]
[1777308669968,44.34,76643.67,0.0,-0.9621,3e-05,5.36701]
[1777308671982,44.34,76639.59,0.0,-0.96221,3e-05,5.3541]
[1777308677031,44.35,76635.94,0.0,-0.96229,3e-05,5.344]
[1777308678691,44.35,76635.94,0.0,-0.96229,3e-05,5.344]
[1777308678029,44.35,76624.1,0.0,-0.96262,3e-05,5.30474]
[1777308678702,44.35,76624.1,0.0,-0.96262,3e-05,5.30474]
[1777308679035,44.35,76623.31,0.0,-0.96264,3e-05,5.30261]
[1777308683646,44.35,76622.22,0.0,-0.96266,3e-05,5.30052]
[1777308683662,44.36,76622.17,0.0,-0.96265,3e-05,5.3014]
[1777308685078,44.36,76617.88,0.0,-0.96277,3e-05,5.28759]
[1777308686085,44.36,76614.28,0.0,-0.96287,3e-05,5.27549]
[1777308689949,44.36,76612.55,0.0,-0.96292,3e-05,5.26952]
[1777308690114,44.36,76611.91,0.0,-0.96294,3e-05,5.26733]
[1777308694707,44.36,76611.73,0.0,-0.96297,3e-05,5.26362]
[1777308695149,44.36,76611.16,0.0,-0.96298,3e-05,5.26163]
[1777308696566,44.36,76611.16,0.0,-0.96298,3e-05,5.26163]
[1777308696668,44.35,76610.89,0.0,-0.96299,3e-05,5.26013]
[1777308697163,44.35,76614.64,0.0,-0.96289,3e-05,5.27262]
[1777308702198,44.35,76615.67,0.0,-0.96286,3e-05,5.27573]
[1777308707233,44.35,76616.7,0.0,-0.96283,3e-05,5.27944]
[1777308710533,44.35,76616.29,0.0,-0.96284,3e-05,5.27792]
[1777308710582,44.35,76617.32,0.0,-0.96282,3e-05,5.28121]
[1777308716063,44.35,76618.53,0.0,-0.96279,3e-05,5.28494]
[1777308716115,44.35,76618.53,0.0,-0.96279,3e-05,5.28494]
[1777308716669,44.35,76622.13,0.0,-0.96268,3e-05,5.29743]
[1777308717303,44.35,76626.85,0.0,-0.96255,3e-05,5.31322]
[1777308719317,44.35,76628.38,0.0,-0.9625,3e-05,5.31874]
[1777308721331,44.36,76641.23,0.0,-0.96213,3e-05,5.36227]
[1777308723345,44.36,76643.9,0.0,-0.96205,3e-05,5.37217]
[1777308725359,44.36,76652.15,0.0,-0.9618,3e-05,5.40086]
[1777308726366,44.36,76656.48,0.0,-0.96168,3e-05,5.41592]
[1777308727372,44.36,76663.21,0.0,-0.96148,3e-05,5.43913]
[1777308729387,44.36,76662.64,0.0,-0.96149,3e-05,5.43782]
[1777308733276,44.37,76662.54,0.0,-0.96148,3e-05,5.43836]
[1777308733466,44.37,76662.54,0.0,-0.96148,3e-05,5.43836]
[1777308733523,44.37,76657.65,0.0,-0.96162,3e-05,5.42234]
[1777308733893,44.37,76657.65,0.0,-0.96162,3e-05,5.42234]
[1777308737871,44.37,76656.05,0.0,-0.96166,3e-05,5.41788]
[1777308737919,44.37,76656.05,0.0,-0.96166,3e-05,5.41788]
[1777308738449,44.37,76654.92,0.0,-0.96169,3e-05,5.41436]
[1777308740465,44.37,76651.4,0.0,-0.96178,3e-05,5.40311]
[1777308744226,44.38,76650.27,0.0,-0.9618,3e-05,5.40072]
[1777308745500,44.38,76656.87,0.0,-0.96161,3e-05,5.42382]
[1777308750535,44.38,76657.03,0.0,-0.96159,3e-05,5.42605]
[1777308752549,44.38,76660.68,0.0,-0.9615,3e-05,5.43612]
[1777308754563,44.39,76666.34,0.0,-0.96133,3e-05,5.45602]
[1777308759598,44.39,76671.11,0.0,-0.96118,3e-05,5.47373]
[1777308760605,44.39,76677.07,0.0,-0.961,3e-05,5.49437]
[1777308761612,44.39,76683.56,0.0,-0.96081,3e-05,5.51685]
[1777308764633,44.39,76680.02,0.0,-0.96091,3e-05,5.50528]
[1777308767653,44.39,76676.21,0.0,-0.96101,3e-05,5.49291]
[1777308771682,44.4,76670.25,0.0,-0.96118,3e-05,5.47349]
[1777308772689,44.4,76665.7,0.0,-0.96131,3e-05,5.45824]
[1777308777724,44.4,76665.5,0.0,-0.9613,3e-05,5.45901]
[1777308781752,44.4,76653.6,0.0,-0.96163,3e-05,5.41971]
[1777308782759,44.4,76653.07,0.0,-0.96165,3e-05,5.41826]
[1777308787794,44.4,76655.28,0.0,-0.9616,3e-05,5.42428]
[1777308792829,44.4,76653.01,0.0,-0.96167,3e-05,5.41515]
[1777308796858,44.39,76656.82,0.0,-0.96157,3e-05,5.42695]
[1777308799879,44.39,76660.55,0.0,-0.96147,3e-05,5.43869]
[1777308800885,44.39,76665.97,0.0,-0.96132,3e-05,5.45682]
[1777308803909,44.39,76674.47,0.0,-0.96107,3e-05,5.48668]
[1777308804916,44.39,76670.32,0.0,-0.96118,3e-05,5.47274]
[1777308808945,44.4,76673.9,0.0,-0.96107,3e-05,5.48603]
[1777308813980,44.4,76676.49,0.0,-0.96101,3e-05,5.49246]
[1777308819018,44.39,76675.26,0.0,-0.96106,3e-05,5.48618]
[1777308824053,44.39,76676.46,0.0,-0.96105,3e-05,5.48817]
[1777308825060,44.39,76673.02,0.0,-0.96115,3e-05,5.47598]
[1777308830094,44.38,76673.21,0.0,-0.96117,3e-05,5.47405]
[1777308835130,44.37,76674.03,0.0,-0.96117,3e-05,5.47379]
[1777308836452,44.37,76678.54,0.0,-0.96105,3e-05,5.48829]
[1777308838151,44.37,76681.9,0.0,-0.96096,3e-05,5.49891]
[1777308843186,44.36,76682.77,0.0,-0.96095,3e-05,5.4996]
[1777308847214,44.36,76676.47,0.0,-0.96115,3e-05,5.47621]
[1777308848382,44.36,76676.9,0.0,-0.96114,3e-05,5.47726]
[1777308854262,44.35,76668.0,0.0,-0.96142,3e-05,5.44439]
[1777308855269,44.35,76665.01,0.0,-0.96152,3e-05,5.43334]
[1777308857285,44.34,76657.7,0.0,-0.96174,3e-05,5.40682]
[1777308862320,44.33,76656.89,0.0,-0.9618,3e-05,5.40004]
[1777308867354,44.32,76657.52,0.0,-0.96182,3e-05,5.3982]
[1777308871382,44.32,76668.92,0.0,-0.96153,3e-05,5.43176]
[1777308872402,44.32,76669.57,0.0,-0.96151,3e-05,5.43364]
[1777308877436,44.31,76675.53,0.0,-0.96135,3e-05,5.45228]
[1777308882471,44.31,76676.61,0.0,-0.96134,3e-05,5.45421]
[1777308887506,44.3,76672.59,0.0,-0.96147,3e-05,5.43878]
[1777308889520,44.3,76658.59,0.0,-0.96188,3e-05,5.39059]
[1777308891534,44.3,76659.07,0.0,-0.96187,3e-05,5.39167]
[1777308896569,44.3,76660.73,0.0,-0.96183,3e-05,5.39608]
[1777308901604,44.29,76660.72,0.0,-0.96184,3e-05,5.39485]
[1777308903529,44.29,76660.84,0.0,-0.96184,3e-05,5.39478]
[1777308903581,44.29,76660.84,0.0,-0.96184,3e-05,5.39478]
[1777308903922,44.29,76657.92,0.0,-0.96193,3e-05,5.38466]
[1777308909659,44.29,76658.02,0.0,-0.96194,3e-05,5.3837]
[1777308914694,44.29,76660.29,0.0,-0.96188,3e-05,5.3903]
[1777308920737,44.29,76662.83,0.0,-0.96179,3e-05,5.4014]
[1777308921744,44.29,76671.66,0.0,-0.96153,3e-05,5.4318]
[1777308922751,44.29,76673.22,0.0,-0.96148,3e-05,5.43747]
[1777308923758,44.29,76677.3,0.0,-0.96136,3e-05,5.45172]
[1777308926780,44.3,76680.05,0.0,-0.96127,3e-05,5.46202]
[1777308931816,44.3,76679.91,0.0,-0.96128,3e-05,5.45996]
[1777308936850,44.3,76680.07,0.0,-0.96127,3e-05,5.46189]
[1777308939872,44.31,76673.96,0.0,-0.96144,3e-05,5.44185]
[1777308944907,44.31,76677.97,0.0,-0.96131,3e-05,5.457]
[1777308949942,44.31,76677.43,0.0,-0.96131,3e-05,5.45648]
[1777308954977,44.32,76677.15,0.0,-0.96131,3e-05,5.45683]
[1777308959004,44.32,76681.39,0.0,-0.96118,3e-05,5.47234]
[1777308964696,44.32,76681.76,0.0,-0.96115,3e-05,5.47476]
[1777308970084,44.33,76684.91,0.0,-0.96105,3e-05,5.48686]
[1777308976126,44.33,76684.92,0.0,-0.96104,3e-05,5.48821]
[1777308977857,44.33,76684.92,0.0,-0.96104,3e-05,5.48821]
[1777308977953,44.33,76684.92,0.0,-0.96104,3e-05,5.48821]
[1777308978612,44.33,76684.51,0.0,-0.96105,3e-05,5.48723]
[1777308978664,44.33,76684.51,0.0,-0.96105,3e-05,5.48723]
[1777308978713,44.33,76684.51,0.0,-0.96105,3e-05,5.48745]
[1777308979677,44.33,76684.51,0.0,-0.96105,3e-05,5.48745]
[1777308980154,44.33,76678.43,0.0,-0.96122,3e-05,5.46687]
[1777308985396,44.33,76677.93,0.0,-0.96123,3e-05,5.46616]
[1777308985402,44.33,76677.93,0.0,-0.96123,3e-05,5.46616]
[1777308985452,44.33,76677.75,0.0,-0.96123,3e-05,5.46579]
[1777308986189,44.33,76677.75,0.0,-0.96123,3e-05,5.46579]
[1777308986229,44.33,76677.75,0.0,-0.96123,3e-05,5.46579]
[1777308989142,44.34,76678.66,0.0,-0.9612,3e-05,5.46962]
[1777308989244,44.34,76678.66,0.0,-0.9612,3e-05,5.46962]
[1777308989297,44.34,76678.66,0.0,-0.9612,3e-05,5.46962]
[1777308989346,44.34,76673.44,0.0,-0.96135,3e-05,5.45203]
[1777308991231,44.34,76671.25,0.0,-0.96143,3e-05,5.44209]
[1777308992238,44.34,76667.15,0.0,-0.96154,3e-05,5.42842]
[1777308996266,44.34,76664.15,0.0,-0.96162,3e-05,5.41947]
[1777309002308,44.35,76664.38,0.0,-0.9616,3e-05,5.42219]
[1777309005329,44.35,76660.03,0.0,-0.96171,3e-05,5.40842]
[1777309010365,44.35,76658.28,0.0,-0.96176,3e-05,5.40301]
[1777309015645,44.35,76658.28,0.0,-0.96176,3e-05,5.4022]
[1777309021442,44.34,76659.01,0.0,-0.96176,3e-05,5.40258]
[1777309023456,44.34,76654.61,0.0,-0.96189,3e-05,5.38716]
[1777309026485,44.34,76639.53,0.0,-0.96233,3e-05,5.33562]
[1777309027490,44.34,76627.47,0.0,-0.96267,3e-05,5.29504]
[1777309028497,44.34,76628.59,0.0,-0.96264,3e-05,5.2987]
[1777309032525,44.34,76616.94,0.0,-0.96297,3e-05,5.25948]
[1777309033532,44.34,76615.97,0.0,-0.963,3e-05,5.25622]
[1777309034771,44.34,76615.97,0.0,-0.963,3e-05,5.25622]
[1777309034841,44.34,76615.97,0.0,-0.963,3e-05,5.25622]
[1777309039576,44.34,76600.13,0.0,-0.96345,3e-05,5.20315]
[1777309040583,44.34,76590.45,0.0,-0.96372,3e-05,5.17079]
[1777309041590,44.34,76588.62,0.0,-0.96377,3e-05,5.16438]
[1777309043594,44.33,76589.27,0.0,-0.96376,3e-05,5.16614]
[1777309043611,44.33,76589.27,0.0,-0.96376,3e-05,5.16614]
[1777309043654,44.33,76590.67,0.0,-0.96372,3e-05,5.17036]
[1777309048639,44.33,76600.29,0.0,-0.96347,3e-05,5.20017]
[1777309050652,44.33,76593.27,0.0,-0.96368,3e-05,5.1762]
[1777309052667,44.32,76587.64,0.0,-0.96386,3e-05,5.15395]
[1777309054682,44.32,76583.44,0.0,-0.96398,3e-05,5.13945]
[1777309058104,44.32,76582.3,0.0,-0.96402,3e-05,5.13503]
[1777309058709,44.32,76588.26,0.0,-0.96386,3e-05,5.15394]
[1777309063832,44.32,76587.53,0.0,-0.96389,3e-05,5.15016]
[1777309063885,44.32,76587.53,0.0,-0.96389,3e-05,5.15016]
[1777309063980,44.31,76587.83,0.0,-0.96389,3e-05,5.15045]
[1777309069787,44.31,76585.34,0.0,-0.96397,3e-05,5.14021]
[1777309073815,44.3,76576.14,0.0,-0.96424,3e-05,5.10882]
[1777309075831,44.3,76572.93,0.0,-0.96433,3e-05,5.0978]
[1777309077844,44.3,76569.47,0.0,-0.96443,3e-05,5.08602]
[1777309079859,44.3,76556.9,0.0,-0.96477,3e-05,5.04472]
[1777309080865,44.3,76550.78,0.0,-0.96494,3e-05,5.02476]
[1777309081873,44.3,76554.12,0.0,-0.96485,3e-05,5.0354]
[1777309086908,44.3,76549.92,0.0,-0.96497,3e-05,5.02098]
[1777309089929,44.3,76553.45,0.0,-0.96488,3e-05,5.03193]
[1777309094963,44.29,76556.22,0.0,-0.96481,3e-05,5.04002]
[1777309095971,44.29,76562.84,0.0,-0.96463,3e-05,5.06128]
[1777309096978,44.29,76567.99,0.0,-0.9645,3e-05,5.07779]
[1777309098992,44.29,76573.27,0.0,-0.96436,3e-05,5.09448]
[1777309101006,44.29,76580.55,0.0,-0.96416,3e-05,5.11768]
[1777309103020,44.29,76585.36,0.0,-0.96404,3e-05,5.13279]
[1777309104027,44.29,76589.09,0.0,-0.96394,3e-05,5.14469]
[1777309107048,44.28,76581.06,0.0,-0.96417,3e-05,5.11733]
[1777309109062,44.28,76578.94,0.0,-0.96423,3e-05,5.10979]
[1777309113099,44.28,76582.13,0.0,-0.96417,3e-05,5.11612]
[1777309118134,44.28,76584.57,0.0,-0.96412,3e-05,5.12255]
[1777309123170,44.27,76587.29,0.0,-0.96406,3e-05,5.12986]
[1777309128205,44.27,76594.43,0.0,-0.96388,3e-05,5.15166]
[1777309133240,44.26,76592.07,0.0,-0.96395,3e-05,5.1422]
[1777309138276,44.26,76590.97,0.0,-0.964,3e-05,5.13695]
[1777309143311,44.25,76595.14,0.0,-0.9639,3e-05,5.14905]
[1777309148348,44.25,76599.27,0.0,-0.9638,3e-05,5.1609]
[1777309149355,44.25,76609.5,0.0,-0.96352,3e-05,5.1943]
[1777309150362,44.25,76614.75,0.0,-0.96338,3e-05,5.21127]
[1777309152376,44.25,76622.03,0.0,-0.96318,3e-05,5.23455]
[1777309157300,44.24,76621.29,0.0,-0.96322,3e-05,5.23018]
[1777309157400,44.24,76621.29,0.0,-0.96322,3e-05,5.23018]
[1777309158231,44.24,76621.29,0.0,-0.96322,3e-05,5.23018]
[1777309157410,44.24,76617.37,0.0,-0.96333,3e-05,5.2167]
[1777309162890,44.24,76617.15,0.0,-0.96335,3e-05,5.21418]
[1777309162937,44.24,76617.15,0.0,-0.96335,3e-05,5.21418]
[1777309163038,44.23,76614.63,0.0,-0.96343,3e-05,5.20496]
[1777309166258,44.23,76612.6,0.0,-0.96349,3e-05,5.19742]
[1777309166310,44.23,76612.6,0.0,-0.96349,3e-05,5.19742]
[1777309170201,44.23,76613.16,0.0,-0.96349,3e-05,5.19804]
[1777309170525,44.23,76614.69,0.0,-0.96345,3e-05,5.20269]
[1777309170604,44.23,76617.99,0.0,-0.96336,3e-05,5.21321]
[1777309171924,44.22,76605.82,0.0,-0.96373,3e-05,5.1692]
[1777309173523,44.22,76602.11,0.0,-0.96383,3e-05,5.15661]
[1777309176544,44.22,76596.61,0.0,-0.96399,3e-05,5.1375]
[1777309179338,44.22,76597.48,0.0,-0.96397,3e-05,5.13973]
[1777309184600,44.21,76596.81,0.0,-0.96401,3e-05,5.13563]
[1777309186774,44.21,76597.2,0.0,-0.964,3e-05,5.13661]
[1777309186785,44.21,76597.2,0.0,-0.964,3e-05,5.13661]
[1777309186813,44.21,76596.31,0.0,-0.96403,3e-05,5.13338]
[1777309187620,44.21,76603.35,0.0,-0.96384,3e-05,5.15624]
[1777309189634,44.21,76598.56,0.0,-0.96397,3e-05,5.13981]
[1777309193663,44.21,76602.6,0.0,-0.96387,3e-05,5.15188]
[1777309194671,44.2,76610.17,0.0,-0.96367,3e-05,5.17652]
[1777309195677,44.2,76612.54,0.0,-0.9636,3e-05,5.18399]
[1777309200711,44.2,76617.73,0.0,-0.96347,3e-05,5.19931]
[1777309202730,44.2,76634.5,0.0,-0.96301,3e-05,5.25428]
[1777309203709,44.2,76634.5,0.0,-0.96301,3e-05,5.25428]
[1777309203763,44.2,76634.5,0.0,-0.96301,3e-05,5.25428]
[1777309203906,44.2,76635.27,0.0,-0.96299,3e-05,5.25636]
[1777309205185,44.2,76635.27,0.0,-0.96299,3e-05,5.25636]
[1777309208773,44.19,76626.4,0.0,-0.96326,3e-05,5.22429]
[1777309209464,44.19,76626.4,0.0,-0.96326,3e-05,5.22429]
[1777309209516,44.19,76626.4,0.0,-0.96326,3e-05,5.22429]
[1777309209780,44.19,76627.78,0.0,-0.96323,3e-05,5.22841]
[1777309210786,44.19,76635.45,0.0,-0.96302,3e-05,5.25353]
[1777309211794,44.19,76642.61,0.0,-0.96282,3e-05,5.27701]
[1777309212801,44.18,76642.83,0.0,-0.96282,3e-05,5.27726]
[1777309213528,44.18,76642.83,0.0,-0.96282,3e-05,5.27726]
[1777309217713,44.18,76642.73,0.0,-0.96284,3e-05,5.27481]
[1777309217718,44.18,76642.73,0.0,-0.96284,3e-05,5.27481]
[1777309217836,44.18,76641.18,0.0,-0.96289,3e-05,5.26911]
[1777309218843,44.18,76637.91,0.0,-0.96298,3e-05,5.25765]
[1777309219850,44.18,76642.7,0.0,-0.96285,3e-05,5.27315]
[1777309220857,44.17,76651.62,0.0,-0.96261,3e-05,5.30256]
[1777309222870,44.17,76652.99,0.0,-0.96258,3e-05,5.30606]
[1777309224886,44.17,76662.32,0.0,-0.96232,3e-05,5.33632]
[1777309226901,44.17,76663.19,0.0,-0.9623,3e-05,5.33907]
[1777309229922,44.17,76672.24,0.0,-0.96204,3e-05,5.3693]
[1777309230929,44.17,76676.38,0.0,-0.96192,3e-05,5.38321]
[1777309231935,44.17,76676.73,0.0,-0.96193,3e-05,5.38121]
[1777309233950,44.16,76683.18,0.0,-0.96175,3e-05,5.40272]
[1777309234957,44.16,76690.31,0.0,-0.96155,3e-05,5.4268]
[1777309236971,44.16,76688.66,0.0,-0.96159,3e-05,5.42129]
[1777309242006,44.16,76705.59,0.0,-0.9611,3e-05,5.47889]
[1777309243013,44.16,76708.39,0.0,-0.96102,3e-05,5.48879]
[1777309244020,44.16,76716.01,0.0,-0.96079,3e-05,5.5153]
[1777309245027,44.17,76725.32,0.0,-0.96051,3e-05,5.54771]
[1777309246034,44.17,76725.84,0.0,-0.9605,3e-05,5.54967]
[1777309248048,44.17,76730.05,0.0,-0.96037,3e-05,5.56458]
[1777309252077,44.17,76726.01,0.0,-0.96048,3e-05,5.5511]
[1777309253084,44.17,76713.07,0.0,-0.96087,3e-05,5.50654]
[1777309254091,44.17,76706.9,0.0,-0.96104,3e-05,5.48554]
[1777309254573,44.17,76706.9,0.0,-0.96104,3e-05,5.48554]
[1777309254792,44.17,76706.9,0.0,-0.96104,3e-05,5.48554]
[1777309255098,44.17,76703.25,0.0,-0.96115,3e-05,5.47326]
[1777309256105,44.17,76697.59,0.0,-0.96132,3e-05,5.4535]
[1777309258060,44.17,76694.43,0.0,-0.96141,3e-05,5.44236]
[1777309258112,44.17,76694.43,0.0,-0.96141,3e-05,5.44236]
[1777309258119,44.17,76695.22,0.0,-0.96139,3e-05,5.44475]
[1777309262147,44.16,76702.36,0.0,-0.96119,3e-05,5.46799]
[1777309263175,44.16,76702.36,0.0,-0.96119,3e-05,5.46799]
[1777309263276,44.16,76697.03,0.0,-0.96135,3e-05,5.44939]
[1777309266175,44.16,76695.72,0.0,-0.9614,3e-05,5.44401]
[1777309268189,44.16,76691.86,0.0,-0.96152,3e-05,5.43024]
[1777309268906,44.16,76691.86,0.0,-0.96152,3e-05,5.43024]
[1777309269196,44.16,76689.54,0.0,-0.96159,3e-05,5.42206]
[1777309274232,44.16,76690.18,0.0,-0.96158,3e-05,5.42298]
[1777309275239,44.15,76681.25,0.0,-0.96184,3e-05,5.39232]
[1777309276246,44.15,76675.49,0.0,-0.96201,3e-05,5.37256]
[1777309278236,44.15,76677.8,0.0,-0.96194,3e-05,5.38023]
[1777309278289,44.15,76677.8,0.0,-0.96194,3e-05,5.38023]
[1777309278376,44.15,76679.57,0.0,-0.96189,3e-05,5.38605]
[1777309280274,44.15,76685.39,0.0,-0.96173,3e-05,5.40546]
[1777309282287,44.15,76691.37,0.0,-0.96156,3e-05,5.4254]
[1777309284302,44.15,76699.93,0.0,-0.96131,3e-05,5.45416]
[1777309285310,44.15,76704.87,0.0,-0.96117,3e-05,5.4708]
[1777309286316,44.15,76713.67,0.0,-0.96091,3e-05,5.50138]
[1777309287324,44.15,76716.88,0.0,-0.96081,3e-05,5.51272]
[1777309292359,44.15,76712.97,0.0,-0.96094,3e-05,5.49741]
[1777309295380,44.16,76707.16,0.0,-0.9611,3e-05,5.4782]
[1777309299410,44.15,76712.73,0.0,-0.96095,3e-05,5.49591]
[1777309300416,44.15,76718.83,0.0,-0.96077,3e-05,5.5172]
[1777309302431,44.15,76718.73,0.0,-0.96077,3e-05,5.51727]
[1777309303438,44.15,76715.31,0.0,-0.96087,3e-05,5.50504]
[1777309304444,44.15,76719.36,0.0,-0.96076,3e-05,5.51861]
[1777309307466,44.15,76715.71,0.0,-0.96088,3e-05,5.50473]
[1777309312501,44.14,76716.36,0.0,-0.96088,3e-05,5.50486]
[1777309317536,44.14,76716.58,0.0,-0.96089,3e-05,5.5035]
[1777309318543,44.14,76707.08,0.0,-0.96117,3e-05,5.47039]
[1777309319550,44.14,76706.85,0.0,-0.96118,3e-05,5.46924]
[1777309324585,44.13,76701.54,0.0,-0.96135,3e-05,5.44921]
[1777309325592,44.13,76702.62,0.0,-0.96132,3e-05,5.45259]
[1777309327606,44.13,76709.21,0.0,-0.96114,3e-05,5.47456]
[1777309328613,44.13,76713.78,0.0,-0.961,3e-05,5.48992]
[1777309333647,44.12,76714.11,0.0,-0.96101,3e-05,5.48914]
[1777309338682,44.12,76713.56,0.0,-0.96104,3e-05,5.48532]
[1777309340697,44.12,76705.63,0.0,-0.96128,3e-05,5.45732]
[1777309341704,44.12,76701.17,0.0,-0.96142,3e-05,5.44171]
[1777309342711,44.11,76697.57,0.0,-0.96152,3e-05,5.42909]
[1777309347746,44.11,76696.1,0.0,-0.96158,3e-05,5.42265]
[1777309352781,44.11,76695.41,0.0,-0.96163,3e-05,5.41598]
[1777309356809,44.11,76699.31,0.0,-0.96153,3e-05,5.42831]
[1777309361843,44.1,76703.76,0.0,-0.96141,3e-05,5.44225]
[1777309365872,44.1,76712.57,0.0,-0.96116,3e-05,5.47136]
[1777309366879,44.1,76718.52,0.0,-0.96099,3e-05,5.49151]
[1777309369900,44.1,76722.37,0.0,-0.96088,3e-05,5.50369]
[1777309373928,44.1,76712.97,0.0,-0.96116,3e-05,5.4717]
[1777309374987,44.1,76706.77,0.0,-0.96134,3e-05,5.45008]
[1777309380978,44.09,76708.18,0.0,-0.96132,3e-05,5.45314]
[1777309383998,44.09,76716.03,0.0,-0.96109,3e-05,5.47922]
[1777309386013,44.09,76713.33,0.0,-0.96118,3e-05,5.46927]
[1777309389034,44.08,76708.08,0.0,-0.96134,3e-05,5.45026]
[1777309394069,44.08,76711.06,0.0,-0.96127,3e-05,5.45898]
[1777309398097,44.08,76716.35,0.0,-0.96112,3e-05,5.47595]
[1777309400111,44.08,76720.21,0.0,-0.96101,3e-05,5.48858]
[1777309405146,44.07,76719.03,0.0,-0.96107,3e-05,5.4824]
[1777309410181,44.07,76720.09,0.0,-0.96105,3e-05,5.48431]
[1777309415216,44.06,76722.45,0.0,-0.96102,3e-05,5.48767]
[1777309419244,44.06,76719.15,0.0,-0.96113,3e-05,5.47491]
[1777309424279,44.05,76718.78,0.0,-0.96115,3e-05,5.47195]
[1777309429315,44.05,76717.11,0.0,-0.96122,3e-05,5.46457]
[1777309431329,44.05,76722.05,0.0,-0.96108,3e-05,5.48093]
[1777309432336,44.05,76729.21,0.0,-0.96087,3e-05,5.50529]
[1777309434350,44.05,76730.73,0.0,-0.96083,3e-05,5.50977]
[1777309438379,44.04,76738.05,0.0,-0.96063,3e-05,5.53356]
[1777309439386,44.04,76743.31,0.0,-0.96047,3e-05,5.55204]
[1777309439918,44.04,76743.31,0.0,-0.96047,3e-05,5.55204]
[1777309440393,44.04,76751.27,0.0,-0.96023,3e-05,5.57995]
[1777309441399,44.04,76751.47,0.0,-0.96022,3e-05,5.5808]
[1777309441791,44.04,76751.47,0.0,-0.96022,3e-05,5.5808]
[1777309442407,44.04,76758.52,0.0,-0.96001,3e-05,5.60557]
[1777309445544,44.04,76755.7,0.0,-0.96009,3e-05,5.59594]
[1777309445595,44.04,76756.15,0.0,-0.96008,3e-05,5.59763]
[1777309446435,44.04,76755.28,0.0,-0.9601,3e-05,5.59471]
[1777309451470,44.05,76757.95,0.0,-0.96002,3e-05,5.60466]
[1777309452136,44.05,76757.95,0.0,-0.96002,3e-05,5.60466]
[1777309453485,44.05,76762.46,0.0,-0.95988,3e-05,5.62066]
[1777309455500,44.05,76766.92,0.0,-0.95974,3e-05,5.63645]
[1777309455680,44.05,76766.92,0.0,-0.95974,3e-05,5.63645]
[1777309455811,44.05,76766.92,0.0,-0.95974,3e-05,5.63645]
[1777309457521,44.05,76767.48,0.0,-0.95972,3e-05,5.63853]
[1777309458527,44.05,76779.57,0.0,-0.95936,3e-05,5.68113]
[1777309459533,44.05,76780.51,0.0,-0.95933,3e-05,5.68443]
[1777309459633,44.05,76780.51,0.0,-0.95933,3e-05,5.68443]
[1777309459686,44.05,76780.51,0.0,-0.95933,3e-05,5.68443]
[1777309460541,44.05,76783.21,0.0,-0.95925,3e-05,5.69394]
[1777309461548,44.05,76790.37,0.0,-0.95903,3e-05,5.71925]
[1777309463902,44.05,76787.99,0.0,-0.9591,3e-05,5.71065]
[1777309463957,44.05,76787.99,0.0,-0.9591,3e-05,5.71065]
[1777309465257,44.05,76787.99,0.0,-0.9591,3e-05,5.71065]
[1777309466904,44.05,76787.71,0.0,-0.95911,3e-05,5.70952]
[1777309467590,44.05,76783.81,0.0,-0.95923,3e-05,5.69558]
[1777309469073,44.05,76783.81,0.0,-0.95923,3e-05,5.69558]
[1777309469125,44.05,76783.81,0.0,-0.95923,3e-05,5.69558]
[1777309469222,44.05,76782.14,0.0,-0.95928,3e-05,5.68959]
[1777309470611,44.05,76786.61,0.0,-0.95915,3e-05,5.70534]
[1777309475317,44.05,76786.65,0.0,-0.95917,3e-05,5.70219]
[1777309475645,44.04,76781.76,0.0,-0.95932,3e-05,5.68477]
[1777309478706,44.04,76781.72,0.0,-0.95932,3e-05,5.68455]
[1777309478713,44.04,76781.72,0.0,-0.95932,3e-05,5.68455]
[1777309478807,44.04,76781.43,0.0,-0.95933,3e-05,5.68348]
[1777309479844,44.04,76781.43,0.0,-0.95933,3e-05,5.68348]
[1777309479854,44.04,76781.43,0.0,-0.95933,3e-05,5.68348]
[1777309479867,44.04,76771.43,0.0,-0.95963,3e-05,5.64821]
[1777309480683,44.04,76767.23,0.0,-0.95976,3e-05,5.63348]
[1777309483683,44.04,76766.57,0.0,-0.95978,3e-05,5.63127]
[1777309483730,44.04,76766.57,0.0,-0.95978,3e-05,5.63127]
[1777309483780,44.04,76766.66,0.0,-0.95978,3e-05,5.63164]
[1777309486725,44.05,76770.76,0.0,-0.95965,3e-05,5.64617]
[1777309488148,44.05,76770.76,0.0,-0.95965,3e-05,5.64617]
[1777309488197,44.05,76770.76,0.0,-0.95965,3e-05,5.64617]
[1777309488240,44.05,76772.78,0.0,-0.95959,3e-05,5.65333]
[1777309491769,44.05,76778.76,0.0,-0.95941,3e-05,5.67444]
[1777309492861,44.05,76778.76,0.0,-0.95941,3e-05,5.67444]
[1777309492946,44.05,76778.76,0.0,-0.95941,3e-05,5.67444]
[1777309497517,44.05,76780.51,0.0,-0.95936,3e-05,5.68057]
[1777309497570,44.05,76780.51,0.0,-0.95936,3e-05,5.68057]
[1777309497556,44.05,76781.18,0.0,-0.95934,3e-05,5.68291]
[1777309497853,44.05,76781.18,0.0,-0.95934,3e-05,5.68291]
[1777309497907,44.05,76781.18,0.0,-0.95934,3e-05,5.68291]
[1777309498008,44.05,76782.62,0.0,-0.95929,3e-05,5.688]
[1777309499825,44.05,76778.99,0.0,-0.9594,3e-05,5.67515]
[1777309500874,44.05,76778.99,0.0,-0.9594,3e-05,5.67515]
[1777309500925,44.05,76778.99,0.0,-0.9594,3e-05,5.67515]
[1777309501398,44.05,76778.99,0.0,-0.9594,3e-05,5.67515]
[1777309501434,44.05,76778.99,0.0,-0.9594,3e-05,5.67515]
[1777309501535,44.05,76775.68,0.0,-0.9595,3e-05,5.66349]
[1777309502846,44.05,76778.79,0.0,-0.95941,3e-05,5.67446]
[1777309506917,44.05,76779.11,0.0,-0.9594,3e-05,5.67561]
[1777309506945,44.05,76779.11,0.0,-0.9594,3e-05,5.67561]
[1777309507342,44.05,76779.11,0.0,-0.9594,3e-05,5.67561]
[1777309507454,44.05,76779.11,0.0,-0.9594,3e-05,5.67561]
[1777309507555,44.05,76781.44,0.0,-0.95933,3e-05,5.68383]
[1777309507880,44.05,76785.12,0.0,-0.95922,3e-05,5.69683]
[1777309512206,44.05,76784.17,0.0,-0.95925,3e-05,5.69338]
[1777309512258,44.05,76784.17,0.0,-0.95925,3e-05,5.69338]
[1777309512470,44.05,76784.17,0.0,-0.95925,3e-05,5.69338]
[1777309512522,44.05,76784.17,0.0,-0.95925,3e-05,5.69338]
[1777309512572,44.04,76783.03,0.0,-0.95928,3e-05,5.68931]
[1777309513923,44.04,76779.81,0.0,-0.95938,3e-05,5.67794]
[1777309518075,44.04,76779.05,0.0,-0.9594,3e-05,5.67528]
[1777309518084,44.04,76779.05,0.0,-0.9594,3e-05,5.67528]
[1777309518332,44.04,76779.05,0.0,-0.9594,3e-05,5.67528]
[1777309518380,44.04,76779.05,0.0,-0.9594,3e-05,5.67528]
[1777309518393,44.05,76778.48,0.0,-0.95942,3e-05,5.67329]
[1777309523993,44.05,76777.68,0.0,-0.95944,3e-05,5.67056]
[1777309525153,44.05,76777.68,0.0,-0.95944,3e-05,5.67056]
[1777309525205,44.05,76777.68,0.0,-0.95944,3e-05,5.67056]
[1777309525236,44.05,76777.68,0.0,-0.95944,3e-05,5.67056]
[1777309525288,44.05,76777.68,0.0,-0.95944,3e-05,5.67056]
[1777309525306,44.05,76777.68,0.0,-0.95944,3e-05,5.67061]
[1777309527869,44.05,76777.3,0.0,-0.95945,3e-05,5.6693]
[1777309528021,44.05,76776.27,0.0,-0.95948,3e-05,5.66569]
[1777309530618,44.05,76776.67,0.0,-0.95947,3e-05,5.66713]
[1777309534209,44.05,76773.05,0.0,-0.9596,3e-05,5.65147]
[1777309534214,44.05,76773.05,0.0,-0.9596,3e-05,5.65147]
[1777309534261,44.05,76773.05,0.0,-0.9596,3e-05,5.65147]
[1777309534310,44.05,76772.37,0.0,-0.95962,3e-05,5.6492]
[1777309536386,44.05,76771.41,0.0,-0.95965,3e-05,5.64582]
[1777309536462,44.05,76771.39,0.0,-0.95965,3e-05,5.64589]
[1777309538092,44.05,76768.42,0.0,-0.95974,3e-05,5.63552]
[1777309539087,44.05,76768.42,0.0,-0.95974,3e-05,5.63552]
[1777309539297,44.05,76768.42,0.0,-0.95974,3e-05,5.63552]
[1777309539349,44.05,76768.42,0.0,-0.95974,3e-05,5.63552]
[1777309539450,44.05,76763.41,0.0,-0.95989,3e-05,5.61816]
[1777309542238,44.05,76761.92,0.0,-0.95993,3e-05,5.61306]
[1777309542290,44.05,76761.92,0.0,-0.95993,3e-05,5.61306]
[1777309542339,44.05,76760.47,0.0,-0.95997,3e-05,5.60823]
[1777309544134,44.05,76757.66,0.0,-0.96006,3e-05,5.59853]
[1777309545563,44.05,76757.66,0.0,-0.96006,3e-05,5.59853]
[1777309545607,44.05,76757.66,0.0,-0.96006,3e-05,5.59853]
[1777309545141,44.05,76751.95,0.0,-0.96023,3e-05,5.57873]
[1777309547156,44.05,76752.48,0.0,-0.96021,3e-05,5.58089]
[1777309551184,44.05,76747.97,0.0,-0.96034,3e-05,5.56586]
[1777309552311,44.05,76747.97,0.0,-0.96034,3e-05,5.56586]
[1777309552363,44.05,76747.97,0.0,-0.96034,3e-05,5.56586]
[1777309552412,44.05,76746.84,0.0,-0.96037,3e-05,5.56229]
[1777309552675,44.05,76746.84,0.0,-0.96037,3e-05,5.56229]
[1777309552727,44.05,76746.84,0.0,-0.96037,3e-05,5.56229]
[1777309555718,44.05,76746.67,0.0,-0.96037,3e-05,5.56211]
[1777309555770,44.05,76746.67,0.0,-0.96037,3e-05,5.56211]
[1777309555796,44.05,76746.67,0.0,-0.96037,3e-05,5.56231]
[1777309559164,44.05,76747.95,0.0,-0.96033,3e-05,5.56717]
[1777309559211,44.05,76747.95,0.0,-0.96033,3e-05,5.56717]
[1777309564275,44.06,76748.21,0.0,-0.96031,3e-05,5.56926]
[1777309564769,44.06,76748.21,0.0,-0.96031,3e-05,5.56926]
[1777309564821,44.06,76748.21,0.0,-0.96031,3e-05,5.56926]
[1777309564893,44.06,76748.21,0.0,-0.96031,3e-05,5.56926]
[1777309564908,44.06,76748.21,0.0,-0.96031,3e-05,5.56926]
[1777309565281,44.06,76750.34,0.0,-0.96024,3e-05,5.57688]
[1777309569072,44.06,76748.77,0.0,-0.96028,3e-05,5.57215]
[1777309569124,44.06,76748.77,0.0,-0.96028,3e-05,5.57215]
[1777309569310,44.06,76749.48,0.0,-0.96026,3e-05,5.57481]
[1777309570121,44.06,76749.48,0.0,-0.96026,3e-05,5.57481]
[1777309570167,44.06,76749.48,0.0,-0.96026,3e-05,5.57481]
[1777309575351,44.06,76748.78,0.0,-0.96027,3e-05,5.57347]
[1777309576152,44.06,76748.78,0.0,-0.96027,3e-05,5.57347]
[1777309576393,44.06,76748.78,0.0,-0.96027,3e-05,5.57347]
[1777309576445,44.06,76748.78,0.0,-0.96027,3e-05,5.57347]
[1777309581438,44.07,76747.79,0.0,-0.96029,3e-05,5.57093]
[1777309581443,44.07,76747.79,0.0,-0.96029,3e-05,5.57093]
[1777309581497,44.07,76745.01,0.0,-0.96037,3e-05,5.56143]
[1777309583408,44.07,76736.43,0.0,-0.96063,3e-05,5.53202]
[1777309584415,44.07,76734.6,0.0,-0.96068,3e-05,5.52592]
[1777309585052,44.07,76734.6,0.0,-0.96068,3e-05,5.52592]
[1777309585065,44.07,76734.6,0.0,-0.96068,3e-05,5.52592]
[1777309585330,44.07,76734.6,0.0,-0.96068,3e-05,5.52592]
[1777309585422,44.07,76731.89,0.0,-0.96076,3e-05,5.51679]
[1777309590457,44.07,76730.26,0.0,-0.96079,3e-05,5.51246]
[1777309595275,44.07,76727.86,0.0,-0.96087,3e-05,5.50223]
[1777309595327,44.07,76727.86,0.0,-0.96087,3e-05,5.50223]
[1777309597507,44.08,76715.87,0.0,-0.96122,3e-05,5.46176]
[1777309598701,44.08,76715.87,0.0,-0.96122,3e-05,5.46176]
[1777309598513,44.08,76708.78,0.0,-0.96142,3e-05,5.43778]
[1777309598754,44.08,76708.78,0.0,-0.96142,3e-05,5.43778]
[1777309600528,44.08,76704.32,0.0,-0.96155,3e-05,5.42329]
[1777309605563,44.08,76711.61,0.0,-0.96133,3e-05,5.44836]
[1777309606600,44.08,76711.61,0.0,-0.96133,3e-05,5.44836]
[1777309606867,44.08,76713.32,0.0,-0.96129,3e-05,5.45396]
[1777309606932,44.08,76713.32,0.0,-0.96129,3e-05,5.45396]
[1777309607133,44.08,76713.32,0.0,-0.96129,3e-05,5.45396]
[1777309607330,44.08,76713.32,0.0,-0.96129,3e-05,5.45396]
[1777309607577,44.08,76712.56,0.0,-0.96131,3e-05,5.45106]
[1777309609767,44.08,76713.4,0.0,-0.96129,3e-05,5.45339]
[1777309610598,44.08,76716.28,0.0,-0.9612,3e-05,5.46364]
[1777309611813,44.08,76716.56,0.0,-0.9612,3e-05,5.46431]
[1777309611865,44.08,76716.56,0.0,-0.9612,3e-05,5.46431]
[1777309617185,44.07,76716.76,0.0,-0.96121,3e-05,5.4635]
[1777309617194,44.07,76716.76,0.0,-0.96121,3e-05,5.4635]
[1777309622682,44.07,76717.1,0.0,-0.96121,3e-05,5.46288]
[1777309623689,44.07,76725.58,0.0,-0.96096,3e-05,5.49178]
[1777309624112,44.07,76725.58,0.0,-0.96096,3e-05,5.49178]
[1777309624164,44.07,76725.58,0.0,-0.96096,3e-05,5.49178]
[1777309624695,44.07,76726.05,0.0,-0.96095,3e-05,5.49305]
[1777309624927,44.07,76726.05,0.0,-0.96095,3e-05,5.49305]
[1777309624934,44.07,76726.05,0.0,-0.96095,3e-05,5.49305]
[1777309625703,44.07,76725.89,0.0,-0.96096,3e-05,5.49215]
[1777309630741,44.06,76729.02,0.0,-0.96088,3e-05,5.50117]
[1777309630771,44.06,76729.02,0.0,-0.96088,3e-05,5.50117]
[1777309630823,44.06,76729.02,0.0,-0.96088,3e-05,5.50117]
[1777309630999,44.06,76729.02,0.0,-0.96088,3e-05,5.50117]
[1777309631092,44.06,76729.02,0.0,-0.96088,3e-05,5.50117]
[1777309631748,44.06,76732.21,0.0,-0.96079,3e-05,5.51246]
[1777309636380,44.06,76732.48,0.0,-0.96077,3e-05,5.51416]
[1777309636431,44.06,76732.48,0.0,-0.96077,3e-05,5.51416]
[1777309642209,44.07,76726.22,0.0,-0.96094,3e-05,5.49409]
[1777309642261,44.07,76726.22,0.0,-0.96094,3e-05,5.49409]
[1777309642362,44.07,76726.22,0.0,-0.96094,3e-05,5.49409]
[1777309642413,44.07,76726.22,0.0,-0.96094,3e-05,5.49409]
[1777309642414,44.07,76726.49,0.0,-0.96093,3e-05,5.4956]
[1777309647890,44.07,76726.19,0.0,-0.96093,3e-05,5.49569]
[1777309647942,44.07,76726.19,0.0,-0.96093,3e-05,5.49569]
[1777309654128,44.08,76727.35,0.0,-0.9609,3e-05,5.49832]
[1777309654175,44.08,76727.35,0.0,-0.9609,3e-05,5.49832]
[1777309654638,44.08,76727.35,0.0,-0.9609,3e-05,5.49832]
[1777309654685,44.08,76727.35,0.0,-0.9609,3e-05,5.49832]
[1777309654740,44.08,76727.64,0.0,-0.96089,3e-05,5.49988]
[1777309657538,44.08,76727.87,0.0,-0.96088,3e-05,5.50095]
[1777309657933,44.08,76734.02,0.0,-0.96069,3e-05,5.52275]
[1777309659089,44.08,76734.02,0.0,-0.96069,3e-05,5.52275]
[1777309659209,44.08,76734.02,0.0,-0.96069,3e-05,5.52275]
[1777309659947,44.08,76730.3,0.0,-0.9608,3e-05,5.51036]
[1777309662162,44.08,76730.55,0.0,-0.96079,3e-05,5.51149]
[1777309662209,44.08,76730.55,0.0,-0.96079,3e-05,5.51149]
[1777309662298,44.08,76730.54,0.0,-0.96079,3e-05,5.51171]
[1777309663135,44.08,76730.54,0.0,-0.96079,3e-05,5.51171]
[1777309663189,44.08,76730.54,0.0,-0.96079,3e-05,5.51171]
[1777309667892,44.09,76727.51,0.0,-0.96086,3e-05,5.50256]
[1777309667945,44.09,76727.51,0.0,-0.96086,3e-05,5.50256]
[1777309668714,44.09,76727.51,0.0,-0.96086,3e-05,5.50256]
[1777309668010,44.09,76720.52,0.0,-0.96107,3e-05,5.47873]
[1777309668791,44.09,76720.52,0.0,-0.96107,3e-05,5.47873]
[1777309669254,44.09,76720.52,0.0,-0.96107,3e-05,5.47873]
[1777309669355,44.09,76721.15,0.0,-0.96105,3e-05,5.48121]
[1777309673166,44.08,76722.49,0.0,-0.96102,3e-05,5.48481]
[1777309678341,44.08,76721.94,0.0,-0.96104,3e-05,5.48249]
[1777309678382,44.08,76721.94,0.0,-0.96104,3e-05,5.48249]
[1777309678568,44.09,76720.83,0.0,-0.96106,3e-05,5.47928]
[1777309682503,44.09,76721.47,0.0,-0.96104,3e-05,5.48209]
[1777309682512,44.09,76721.47,0.0,-0.96104,3e-05,5.48209]
[1777309682600,44.09,76719.09,0.0,-0.9611,3e-05,5.47451]
[1777309684137,44.09,76713.77,0.0,-0.96126,3e-05,5.45655]
[1777309687157,44.09,76710.3,0.0,-0.96136,3e-05,5.4444]
[1777309692193,44.09,76714.09,0.0,-0.96126,3e-05,5.45594]
[1777309697227,44.09,76713.74,0.0,-0.96126,3e-05,5.4565]
[1777309702263,44.09,76713.77,0.0,-0.96124,3e-05,5.45826]
[1777309707298,44.1,76714.73,0.0,-0.9612,3e-05,5.46322]
[1777309711326,44.1,76719.26,0.0,-0.96108,3e-05,5.47706]
[1777309713340,44.1,76728.3,0.0,-0.9608,3e-05,5.50887]
[1777309715354,44.1,76729.14,0.0,-0.96077,3e-05,5.51232]
[1777309716361,44.1,76733.07,0.0,-0.96066,3e-05,5.52615]
[1777309721396,44.11,76730.24,0.0,-0.96073,3e-05,5.51748]
[1777309726431,44.11,76730.3,0.0,-0.96072,3e-05,5.51881]
[1777309729452,44.11,76720.87,0.0,-0.96099,3e-05,5.48694]
[1777309731467,44.11,76700.11,0.0,-0.96159,3e-05,5.41624]
[1777309732476,44.11,76687.72,0.0,-0.96195,3e-05,5.37432]
[1777309733481,44.11,76682.53,0.0,-0.9621,3e-05,5.35628]
[1777309735288,44.11,76682.88,0.0,-0.9621,3e-05,5.35732]
[1777309735336,44.11,76682.88,0.0,-0.9621,3e-05,5.35732]
[1777309740530,44.11,76675.6,0.0,-0.96231,3e-05,5.33179]
[1777309741536,44.11,76670.22,0.0,-0.96247,3e-05,5.31352]
[1777309743294,44.11,76669.59,0.0,-0.96249,3e-05,5.31131]
[1777309743945,44.11,76668.93,0.0,-0.96251,3e-05,5.309]
[1777309743950,44.11,76668.93,0.0,-0.96251,3e-05,5.309]
[1777309744561,44.11,76669.62,0.0,-0.96249,3e-05,5.31125]
[1777309748590,44.11,76665.05,0.0,-0.96262,3e-05,5.29553]
[1777309750604,44.11,76661.0,0.0,-0.96274,3e-05,5.28181]
[1777309752618,44.11,76655.47,0.0,-0.96289,3e-05,5.26321]
[1777309753625,44.11,76649.96,0.0,-0.96305,3e-05,5.24477]
[1777309756646,44.11,76647.8,0.0,-0.96311,3e-05,5.23765]
[1777309761682,44.11,76651.11,0.0,-0.96302,3e-05,5.24838]
[1777309766717,44.11,76650.76,0.0,-0.96303,3e-05,5.24731]
[1777309771752,44.11,76650.6,0.0,-0.96305,3e-05,5.24395]
[1777309776787,44.11,76650.19,0.0,-0.96306,3e-05,5.24279]
[1777309778801,44.11,76655.1,0.0,-0.96292,3e-05,5.25929]
[1777309780815,44.11,76658.12,0.0,-0.96283,3e-05,5.26942]
[1777309783835,44.11,76653.93,0.0,-0.96295,3e-05,5.25539]
[1777309786856,44.11,76659.6,0.0,-0.96279,3e-05,5.27444]
[1777309787863,44.11,76667.83,0.0,-0.96256,3e-05,5.30209]
[1777309788871,44.11,76673.41,0.0,-0.9624,3e-05,5.32084]
[1777309793905,44.11,76681.74,0.0,-0.96216,3e-05,5.34854]
[1777309794913,44.11,76682.53,0.0,-0.96214,3e-05,5.35108]
[1777309797934,44.11,76686.6,0.0,-0.96203,3e-05,5.36446]
[1777309799948,44.11,76690.93,0.0,-0.96191,3e-05,5.37883]
[1777309800954,44.11,76684.03,0.0,-0.96211,3e-05,5.35522]
[1777309802776,44.1,76682.48,0.0,-0.96215,3e-05,5.34969]
[1777309802970,44.1,76677.19,0.0,-0.96231,3e-05,5.33179]
[1777309805673,44.1,76676.23,0.0,-0.96234,3e-05,5.32844]
[1777309805720,44.1,76676.23,0.0,-0.96234,3e-05,5.32844]
[1777309805741,44.1,76675.42,0.0,-0.96236,3e-05,5.3255]
[1777309805992,44.1,76671.67,0.0,-0.96247,3e-05,5.31285]
[1777309811027,44.1,76670.73,0.0,-0.9625,3e-05,5.3093]
[1777309812035,44.1,76666.47,0.0,-0.96262,3e-05,5.29488]
[1777309813042,44.1,76661.87,0.0,-0.96275,3e-05,5.27937]
[1777309814051,44.1,76658.6,0.0,-0.96284,3e-05,5.26837]
[1777309817073,44.1,76662.67,0.0,-0.96273,3e-05,5.282]
[1777309822108,44.1,76661.35,0.0,-0.96277,3e-05,5.27736]
[1777309827143,44.1,76661.35,0.0,-0.96277,3e-05,5.27723]
[1777309832178,44.1,76661.23,0.0,-0.96279,3e-05,5.27371]
[1777309837212,44.1,76660.75,0.0,-0.96281,3e-05,5.27198]
[1777309842248,44.1,76660.33,0.0,-0.96282,3e-05,5.27046]
[1777309846276,44.1,76652.97,0.0,-0.96303,3e-05,5.24575]
[1777309848290,44.1,76651.39,0.0,-0.96307,3e-05,5.24052]
[1777309853325,44.1,76651.16,0.0,-0.96308,3e-05,5.23988]
[1777309858360,44.1,76650.7,0.0,-0.96309,3e-05,5.23848]
[1777309861383,44.1,76642.09,0.0,-0.96333,3e-05,5.20988]
[1777309862390,44.1,76641.1,0.0,-0.96336,3e-05,5.20666]
[1777309865435,44.1,76652.99,0.0,-0.96302,3e-05,5.24656]
[1777309866428,44.1,76656.16,0.0,-0.96293,3e-05,5.25719]
[1777309871463,44.1,76658.94,0.0,-0.96285,3e-05,5.26648]
[1777309873476,44.1,76662.89,0.0,-0.96274,3e-05,5.27971]
[1777309877505,44.1,76666.32,0.0,-0.96265,3e-05,5.29112]
[1777309879519,44.1,76671.31,0.0,-0.9625,3e-05,5.30783]
[1777309881534,44.1,76698.87,0.0,-0.96171,3e-05,5.40112]
[1777309883548,44.1,76697.95,0.0,-0.96173,3e-05,5.39895]
[1777309888585,44.11,76693.74,0.0,-0.96184,3e-05,5.38663]
[1777309889786,44.11,76693.74,0.0,-0.96184,3e-05,5.38663]
[1777309889949,44.11,76693.74,0.0,-0.96184,3e-05,5.38663]
[1777309896641,44.12,76694.67,0.0,-0.9618,3e-05,5.39027]
[1777309897176,44.12,76694.67,0.0,-0.9618,3e-05,5.39027]
[1777309897936,44.12,76694.67,0.0,-0.9618,3e-05,5.39027]
[1777309897994,44.12,76701.05,0.0,-0.9616,3e-05,5.41289]
[1777309898172,44.12,76701.05,0.0,-0.9616,3e-05,5.41289]
[1777309898808,44.12,76701.05,0.0,-0.9616,3e-05,5.41289]
[1777309898843,44.12,76702.44,0.0,-0.96156,3e-05,5.41803]
[1777309900669,44.12,76706.96,0.0,-0.96142,3e-05,5.43424]
[1777309901676,44.12,76711.73,0.0,-0.96128,3e-05,5.45094]
[1777309903690,44.13,76708.44,0.0,-0.96137,3e-05,5.44032]
[1777309908725,44.13,76711.24,0.0,-0.96127,3e-05,5.45164]
[1777309913759,44.13,76708.84,0.0,-0.96133,3e-05,5.4451]
[1777309918795,44.14,76709.24,0.0,-0.9613,3e-05,5.4482]
[1777309923830,44.14,76707.02,0.0,-0.96135,3e-05,5.44234]
[1777309928865,44.15,76705.83,0.0,-0.96137,3e-05,5.44003]
[1777309933901,44.15,76708.75,0.0,-0.96127,3e-05,5.45183]
[1777309937929,44.16,76712.08,0.0,-0.96116,3e-05,5.46456]
[1777309939943,44.16,76715.46,0.0,-0.96106,3e-05,5.4768]
[1777309944978,44.16,76713.99,0.0,-0.96109,3e-05,5.47327]
[1777309949007,44.16,76723.47,0.0,-0.9608,3e-05,5.50712]
[1777309950014,44.16,76725.02,0.0,-0.96075,3e-05,5.51272]
[1777309952028,44.17,76728.19,0.0,-0.96067,3e-05,5.5211]
[1777309957063,44.17,76725.53,0.0,-0.96074,3e-05,5.51306]
[1777309957925,44.17,76725.53,0.0,-0.96074,3e-05,5.51306]
[1777309958039,44.17,76725.53,0.0,-0.96074,3e-05,5.51306]
[1777309963062,44.17,76725.78,0.0,-0.96072,3e-05,5.51485]
[1777309962098,44.17,76729.73,0.0,-0.96061,3e-05,5.52873]
[1777309963413,44.17,76729.73,0.0,-0.96061,3e-05,5.52873]
[1777309963513,44.17,76738.01,0.0,-0.96036,3e-05,5.55763]
[1777309964113,44.17,76742.39,0.0,-0.96023,3e-05,5.573]
[1777309968664,44.17,76741.92,0.0,-0.96024,3e-05,5.57175]
[1777309975085,44.18,76742.68,0.0,-0.96021,3e-05,5.57517]
[1777309974183,44.18,76736.4,0.0,-0.96039,3e-05,5.55348]
[1777309975202,44.18,76736.4,0.0,-0.96039,3e-05,5.55348]
[1777309975293,44.18,76734.27,0.0,-0.96045,3e-05,5.54625]
[1777309978087,44.18,76733.95,0.0,-0.96046,3e-05,5.54532]
[1777309978137,44.18,76734.07,0.0,-0.96046,3e-05,5.54591]
[1777309980226,44.18,76730.0,0.0,-0.96057,3e-05,5.53234]
[1777309981234,44.18,76726.07,0.0,-0.96069,3e-05,5.51895]
[1777309982281,44.18,76726.07,0.0,-0.96069,3e-05,5.51895]
[1777309982441,44.18,76725.73,0.0,-0.9607,3e-05,5.51799]
[1777309986327,44.18,76723.29,0.0,-0.96076,3e-05,5.51023]
[1777309987069,44.18,76723.29,0.0,-0.96076,3e-05,5.51023]
[1777309986425,44.18,76721.57,0.0,-0.96081,3e-05,5.50453]
[1777309987276,44.18,76722.75,0.0,-0.96077,3e-05,5.50884]
[1777309991094,44.18,76722.05,0.0,-0.96079,3e-05,5.50689]
[1777309995190,44.19,76720.02,0.0,-0.96084,3e-05,5.5011]
[1777309995242,44.19,76720.02,0.0,-0.96084,3e-05,5.5011]
[1777309995331,44.19,76719.71,0.0,-0.96085,3e-05,5.50027]
[1777309998589,44.19,76719.42,0.0,-0.96085,3e-05,5.49977]
[1777310004395,44.19,76719.24,0.0,-0.96084,3e-05,5.50085]
[1777310006718,44.19,76719.34,0.0,-0.96084,3e-05,5.50143]
[1777310006771,44.19,76719.34,0.0,-0.96084,3e-05,5.50143]
[1777310006819,44.19,76718.47,0.0,-0.96086,3e-05,5.49892]
[1777310012451,44.19,76721.94,0.0,-0.96078,3e-05,5.50709]
[1777310017487,44.19,76716.47,0.0,-0.96096,3e-05,5.48688]
[1777310018494,44.19,76706.37,0.0,-0.96126,3e-05,5.45183]
[1777310019501,44.19,76705.73,0.0,-0.96128,3e-05,5.44931]
[1777310022523,44.19,76710.48,0.0,-0.96114,3e-05,5.46591]
[1777310027558,44.19,76711.28,0.0,-0.9611,3e-05,5.47013]
[1777310032593,44.19,76710.38,0.0,-0.96112,3e-05,5.46724]
[1777310037628,44.19,76711.96,0.0,-0.96109,3e-05,5.47096]
[1777310042663,44.18,76711.09,0.0,-0.96113,3e-05,5.46626]
[1777310047699,44.18,76712.59,0.0,-0.9611,3e-05,5.46976]
[1777310052734,44.18,76715.35,0.0,-0.96104,3e-05,5.47755]
[1777310054748,44.17,76712.05,0.0,-0.96114,3e-05,5.46552]
[1777310059782,44.17,76712.36,0.0,-0.96115,3e-05,5.46495]
[1777310064818,44.17,76712.95,0.0,-0.96114,3e-05,5.46536]
[1777310066832,44.16,76709.37,0.0,-0.96126,3e-05,5.45214]
[1777310071867,44.16,76709.02,0.0,-0.9613,3e-05,5.44645]
[1777310077910,44.15,76709.75,0.0,-0.96129,3e-05,5.44722]
[1777310082945,44.15,76710.76,0.0,-0.96128,3e-05,5.44925]
[1777310087980,44.15,76703.23,0.0,-0.96151,3e-05,5.42204]
[1777310089993,44.15,76699.67,0.0,-0.96162,3e-05,5.4094]
[1777310091001,44.15,76695.32,0.0,-0.96174,3e-05,5.39435]
[1777310095030,44.14,76698.49,0.0,-0.96166,3e-05,5.40433]
[1777310100065,44.14,76699.1,0.0,-0.96165,3e-05,5.40531]
[1777310102080,44.14,76715.9,0.0,-0.96116,3e-05,5.46236]
[1777310103085,44.14,76725.74,0.0,-0.96087,3e-05,5.49654]
[1777310104093,44.14,76726.26,0.0,-0.96085,3e-05,5.49861]
[1777310105100,44.14,76721.46,0.0,-0.96099,3e-05,5.48233]
[1777310106107,44.14,76715.47,0.0,-0.96117,3e-05,5.46203]
[1777310107114,44.14,76708.73,0.0,-0.96136,3e-05,5.43925]
[1777310109128,44.14,76703.74,0.0,-0.9615,3e-05,5.4229]
[1777310114163,44.15,76700.34,0.0,-0.96158,3e-05,5.41326]
[1777310119198,44.16,76699.74,0.0,-0.96158,3e-05,5.41323]
[1777310124234,44.16,76700.93,0.0,-0.96153,3e-05,5.41924]
[1777310127256,44.16,76696.46,0.0,-0.96165,3e-05,5.40519]
[1777310133298,44.16,76696.62,0.0,-0.96167,3e-05,5.40201]
[1777310138333,44.16,76696.74,0.0,-0.96168,3e-05,5.40134]
[1777310143368,44.16,76697.01,0.0,-0.96168,3e-05,5.40121]
[1777310148404,44.15,76696.22,0.0,-0.96171,3e-05,5.39748]
[1777310150418,44.15,76689.88,0.0,-0.9619,3e-05,5.37553]
[1777310155453,44.15,76690.74,0.0,-0.96188,3e-05,5.37762]
[1777310160488,44.15,76691.25,0.0,-0.96187,3e-05,5.37849]
[1777310164515,44.15,76700.86,0.0,-0.9616,3e-05,5.41051]
[1777310169551,44.14,76698.25,0.0,-0.96169,3e-05,5.40056]
[1777310174586,44.14,76699.46,0.0,-0.96166,3e-05,5.40368]
[1777310175593,44.14,76694.38,0.0,-0.96181,3e-05,5.38617]
[1777310179621,44.14,76699.23,0.0,-0.96167,3e-05,5.40196]
[1777310182644,44.14,76703.92,0.0,-0.96154,3e-05,5.41798]
[1777310187681,44.14,76701.79,0.0,-0.96161,3e-05,5.40965]
[1777310190702,44.13,76705.9,0.0,-0.96149,3e-05,5.42305]
[1777310195737,44.13,76705.92,0.0,-0.96152,3e-05,5.41896]
[1777310200772,44.13,76704.65,0.0,-0.96157,3e-05,5.41351]
[1777310205807,44.13,76705.01,0.0,-0.96157,3e-05,5.41364]
[1777310206814,44.13,76712.02,0.0,-0.96137,3e-05,5.4374]
[1777310209835,44.13,76717.31,0.0,-0.96121,3e-05,5.45602]
[1777310211849,44.13,76728.59,0.0,-0.96087,3e-05,5.49557]
[1777310213863,44.13,76731.22,0.0,-0.96079,3e-05,5.50525]
[1777310216846,44.13,76729.28,0.0,-0.96084,3e-05,5.49908]
[1777310216853,44.13,76729.28,0.0,-0.96084,3e-05,5.49908]
[1777310216884,44.13,76727.87,0.0,-0.96088,3e-05,5.49448]
[1777310217815,44.13,76727.87,0.0,-0.96088,3e-05,5.49448]
[1777310218045,44.13,76727.87,0.0,-0.96088,3e-05,5.49448]
[1777310220262,44.13,76727.01,0.0,-0.9609,3e-05,5.49206]
[1777310221147,44.13,76727.15,0.0,-0.96089,3e-05,5.49282]
[1777310224303,44.14,76726.42,0.0,-0.96091,3e-05,5.49113]
[1777310224307,44.14,76726.42,0.0,-0.96091,3e-05,5.49113]
[1777310224939,44.14,76724.24,0.0,-0.96097,3e-05,5.48417]
[1777310226954,44.14,76730.65,0.0,-0.96077,3e-05,5.50685]
[1777310228967,44.14,76734.08,0.0,-0.96067,3e-05,5.51924]
[1777310230189,44.14,76734.08,0.0,-0.96067,3e-05,5.51924]
[1777310230236,44.14,76734.08,0.0,-0.96067,3e-05,5.51924]
[1777310230989,44.14,76737.88,0.0,-0.96055,3e-05,5.53287]
[1777310231993,44.14,76749.24,0.0,-0.96021,3e-05,5.57255]
[1777310233365,44.14,76749.24,0.0,-0.96021,3e-05,5.57255]
[1777310233406,44.14,76748.66,0.0,-0.96022,3e-05,5.57074]
[1777310233477,44.14,76748.66,0.0,-0.96022,3e-05,5.57074]
[1777310233769,44.14,76748.66,0.0,-0.96022,3e-05,5.57074]
[1777310234008,44.14,76748.11,0.0,-0.96024,3e-05,5.56898]
[1777310239042,44.14,76750.48,0.0,-0.96016,3e-05,5.57807]
[1777310239712,44.14,76750.48,0.0,-0.96016,3e-05,5.57807]
[1777310239758,44.14,76750.48,0.0,-0.96016,3e-05,5.57807]
[1777310239870,44.14,76750.48,0.0,-0.96016,3e-05,5.57807]
[1777310239917,44.14,76750.48,0.0,-0.96016,3e-05,5.57807]
[1777310240050,44.15,76749.87,0.0,-0.96018,3e-05,5.57607]
[1777310241057,44.15,76754.73,0.0,-0.96003,3e-05,5.59313]
[1777310242063,44.15,76758.17,0.0,-0.95993,3e-05,5.60524]
[1777310243416,44.15,76758.26,0.0,-0.95992,3e-05,5.60562]
[1777310243426,44.15,76758.26,0.0,-0.95992,3e-05,5.60562]
[1777310243458,44.15,76758.26,0.0,-0.95992,3e-05,5.60562]
[1777310243512,44.15,76758.26,0.0,-0.95992,3e-05,5.60562]
[1777310244078,44.15,76757.94,0.0,-0.95993,3e-05,5.60458]
[1777310249244,44.15,76758.78,0.0,-0.9599,3e-05,5.60779]
[1777310249299,44.15,76758.78,0.0,-0.9599,3e-05,5.60779]
[1777310249341,44.15,76756.87,0.0,-0.95996,3e-05,5.60118]
[1777310249442,44.15,76756.87,0.0,-0.95996,3e-05,5.60118]
[1777310249738,44.15,76756.87,0.0,-0.95996,3e-05,5.60118]
[1777310251255,44.15,76756.7,0.0,-0.95997,3e-05,5.60066]
[1777310252133,44.15,76759.66,0.0,-0.9599,3e-05,5.60808]
[1777310254176,44.15,76758.9,0.0,-0.95992,3e-05,5.60548]
[1777310254222,44.15,76758.9,0.0,-0.95992,3e-05,5.60548]
[1777310254247,44.15,76758.67,0.0,-0.95992,3e-05,5.60474]
[1777310258176,44.15,76752.78,0.0,-0.9601,3e-05,5.58445]
[1777310258799,44.15,76752.78,0.0,-0.9601,3e-05,5.58445]
[1777310258806,44.15,76752.78,0.0,-0.9601,3e-05,5.58445]
[1777310262209,44.15,76749.98,0.0,-0.96018,3e-05,5.57501]
[1777310262238,44.15,76749.98,0.0,-0.96018,3e-05,5.57501]
[1777310262361,44.15,76749.98,0.0,-0.96018,3e-05,5.57501]
[1777310262410,44.15,76749.98,0.0,-0.96018,3e-05,5.57501]
[1777310262331,44.15,76745.27,0.0,-0.96032,3e-05,5.55873]
[1777310264218,44.15,76740.93,0.0,-0.96045,3e-05,5.54394]
[1777310267839,44.15,76742.84,0.0,-0.96039,3e-05,5.55103]
[1777310267896,44.15,76742.84,0.0,-0.96039,3e-05,5.55103]
[1777310267945,44.15,76742.84,0.0,-0.96039,3e-05,5.55103]
[1777310268246,44.15,76743.68,0.0,-0.96036,3e-05,5.55409]
[1777310272265,44.15,76742.05,0.0,-0.9604,3e-05,5.5489]
[1777310272317,44.15,76742.05,0.0,-0.9604,3e-05,5.5489]
[1777310272369,44.15,76742.05,0.0,-0.9604,3e-05,5.5489]
[1777310272421,44.15,76742.05,0.0,-0.9604,3e-05,5.5489]
[1777310272363,44.15,76741.44,0.0,-0.96042,3e-05,5.54694]
[1777310273280,44.15,76742.59,0.0,-0.96039,3e-05,5.55109]
[1777310276172,44.15,76742.55,0.0,-0.96038,3e-05,5.55127]
[1777310276224,44.15,76742.55,0.0,-0.96038,3e-05,5.55127]
[1777310276304,44.16,76744.83,0.0,-0.96031,3e-05,5.55935]
[1777310282347,44.16,76745.7,0.0,-0.96028,3e-05,5.56323]
[1777310283333,44.16,76745.7,0.0,-0.96028,3e-05,5.56323]
[1777310283380,44.16,76745.7,0.0,-0.96028,3e-05,5.56323]
[1777310283354,44.16,76745.43,0.0,-0.96029,3e-05,5.56243]
[1777310283585,44.16,76745.43,0.0,-0.96029,3e-05,5.56243]
[1777310283635,44.16,76745.43,0.0,-0.96029,3e-05,5.56243]
[1777310284361,44.16,76742.61,0.0,-0.96037,3e-05,5.55277]
[1777310289395,44.16,76740.38,0.0,-0.96043,3e-05,5.54582]
[1777310290355,44.16,76740.38,0.0,-0.96043,3e-05,5.54582]
[1777310290403,44.16,76735.97,0.0,-0.96056,3e-05,5.5307]
[1777310290553,44.16,76735.97,0.0,-0.96056,3e-05,5.5307]
[1777310290561,44.16,76735.97,0.0,-0.96056,3e-05,5.5307]
[1777310293424,44.16,76728.61,0.0,-0.96077,3e-05,5.50586]
[1777310294190,44.16,76728.61,0.0,-0.96077,3e-05,5.50586]
[1777310294370,44.16,76728.61,0.0,-0.96077,3e-05,5.50586]
[1777310294431,44.16,76725.61,0.0,-0.96086,3e-05,5.49574]
[1777310295803,44.16,76724.43,0.0,-0.96089,3e-05,5.49193]
[1777310295855,44.16,76724.43,0.0,-0.96089,3e-05,5.49193]
[1777310296445,44.16,76723.76,0.0,-0.96091,3e-05,5.48988]
[1777310297451,44.16,76710.76,0.0,-0.96129,3e-05,5.44548]
[1777310298459,44.17,76707.15,0.0,-0.96139,3e-05,5.43345]
[1777310301436,44.17,76706.62,0.0,-0.9614,3e-05,5.43199]
[1777310300473,44.17,76703.98,0.0,-0.96148,3e-05,5.42331]
[1777310301516,44.17,76703.98,0.0,-0.96148,3e-05,5.42331]
[1777310304375,44.17,76700.26,0.0,-0.96158,3e-05,5.41136]
[1777310304401,44.17,76700.26,0.0,-0.96158,3e-05,5.41136]
[1777310304413,44.17,76691.82,0.0,-0.96183,3e-05,5.38216]
[1777310306116,44.17,76690.4,0.0,-0.96187,3e-05,5.37734]
[1777310306162,44.17,76690.4,0.0,-0.96187,3e-05,5.37734]
[1777310307524,44.17,76683.27,0.0,-0.96208,3e-05,5.35259]
[1777310309292,44.17,76683.27,0.0,-0.96208,3e-05,5.35259]
[1777310309298,44.17,76680.19,0.0,-0.96217,3e-05,5.34188]
[1777310309985,44.17,76680.19,0.0,-0.96217,3e-05,5.34188]
[1777310310062,44.17,76671.98,0.0,-0.96241,3e-05,5.31417]
[1777310310545,44.17,76666.8,0.0,-0.96256,3e-05,5.29664]
[1777310312963,44.16,76664.89,0.0,-0.96264,3e-05,5.28667]
[1777310312977,44.16,76664.89,0.0,-0.96264,3e-05,5.28667]
[1777310314577,44.16,76658.33,0.0,-0.96284,3e-05,5.26303]
[1777310315584,44.16,76650.59,0.0,-0.96306,3e-05,5.23665]
[1777310316601,44.16,76650.59,0.0,-0.96306,3e-05,5.23665]
[1777310316647,44.16,76650.59,0.0,-0.96306,3e-05,5.23665]
[1777310316741,44.16,76650.11,0.0,-0.96308,3e-05,5.23458]
[1777310318604,44.15,76647.0,0.0,-0.96317,3e-05,5.2233]
[1777310319931,44.15,76647.0,0.0,-0.96317,3e-05,5.2233]
[1777310319960,44.15,76647.0,0.0,-0.96317,3e-05,5.2233]
[1777310320452,44.15,76647.0,0.0,-0.96317,3e-05,5.2233]
[1777310320484,44.15,76640.26,0.0,-0.96337,3e-05,5.20003]
[1777310320504,44.15,76640.26,0.0,-0.96337,3e-05,5.20003]
[1777310320621,44.15,76640.94,0.0,-0.96335,3e-05,5.20229]
[1777310323218,44.15,76640.81,0.0,-0.96336,3e-05,5.20144]
[1777310323314,44.15,76638.5,0.0,-0.96343,3e-05,5.19298]
[1777310326170,44.15,76638.22,0.0,-0.96344,3e-05,5.19166]
[1777310326208,44.15,76638.22,0.0,-0.96344,3e-05,5.19166]
[1777310331583,44.14,76638.43,0.0,-0.96345,3e-05,5.19002]
[1777310331589,44.14,76638.43,0.0,-0.96345,3e-05,5.19002]
[1777310331697,44.14,76639.04,0.0,-0.96344,3e-05,5.19167]
[1777310332887,44.14,76639.04,0.0,-0.96344,3e-05,5.19167]
[1777310332933,44.14,76639.04,0.0,-0.96344,3e-05,5.19167]
[1777310336159,44.14,76640.65,0.0,-0.9634,3e-05,5.19624]
[1777310336181,44.14,76640.65,0.0,-0.9634,3e-05,5.19624]
[1777310336255,44.14,76640.65,0.0,-0.9634,3e-05,5.19624]
[1777310336274,44.14,76640.65,0.0,-0.9634,3e-05,5.19624]
[1777310336375,44.14,76644.05,0.0,-0.96332,3e-05,5.20636]
[1777310337739,44.14,76649.81,0.0,-0.96316,3e-05,5.22512]
[1777310338746,44.13,76653.48,0.0,-0.96306,3e-05,5.23693]
[1777310340284,44.13,76653.48,0.0,-0.96306,3e-05,5.23693]
[1777310340336,44.13,76653.48,0.0,-0.96306,3e-05,5.23693]
[1777310341767,44.13,76661.25,0.0,-0.96285,3e-05,5.26208]
[1777310343472,44.13,76661.25,0.0,-0.96285,3e-05,5.26208]
[1777310343484,44.13,76661.25,0.0,-0.96285,3e-05,5.26208]
[1777310343749,44.13,76658.57,0.0,-0.96292,3e-05,5.25313]
[1777310343801,44.13,76658.57,0.0,-0.96292,3e-05,5.25313]
[1777310343850,44.13,76655.72,0.0,-0.963,3e-05,5.24364]
[1777310347810,44.13,76660.28,0.0,-0.96287,3e-05,5.25911]
[1777310350017,44.13,76663.07,0.0,-0.96279,3e-05,5.26849]
[1777310350069,44.13,76663.07,0.0,-0.96279,3e-05,5.26849]
[1777310350170,44.13,76668.27,0.0,-0.96264,3e-05,5.28594]
[1777310354817,44.13,76665.7,0.0,-0.96272,3e-05,5.27725]
[1777310354862,44.13,76665.7,0.0,-0.96272,3e-05,5.27725]
[1777310355350,44.13,76665.7,0.0,-0.96272,3e-05,5.27725]
[1777310355448,44.13,76661.48,0.0,-0.96284,3e-05,5.26309]
[1777310355751,44.13,76661.48,0.0,-0.96284,3e-05,5.26309]
[1777310355867,44.13,76661.93,0.0,-0.96282,3e-05,5.2646]
[1777310360112,44.13,76661.35,0.0,-0.96284,3e-05,5.26269]
[1777310360147,44.13,76661.35,0.0,-0.96284,3e-05,5.26269]
[1777310367273,44.13,76664.05,0.0,-0.96276,3e-05,5.27174]
[1777310367279,44.13,76664.05,0.0,-0.96276,3e-05,5.27174]
[1777310367840,44.13,76664.68,0.0,-0.96275,3e-05,5.27383]
[1777310367892,44.13,76664.68,0.0,-0.96275,3e-05,5.27383]
[1777310367952,44.13,76663.46,0.0,-0.96278,3e-05,5.26974]
[1777310370973,44.13,76666.91,0.0,-0.96268,3e-05,5.28128]
[1777310372185,44.13,76666.91,0.0,-0.96268,3e-05,5.28128]
[1777310372251,44.13,76666.91,0.0,-0.96268,3e-05,5.28128]
[1777310372586,44.13,76667.64,0.0,-0.96268,3e-05,5.28069]
[1777310372600,44.13,76667.64,0.0,-0.96268,3e-05,5.28069]
[1777310372987,44.13,76665.83,0.0,-0.96273,3e-05,5.27461]
[1777310378330,44.13,76665.67,0.0,-0.96274,3e-05,5.27397]
[1777310378382,44.13,76665.67,0.0,-0.96274,3e-05,5.27397]
[1777310378930,44.13,76665.7,0.0,-0.96274,3e-05,5.27403]
[1777310378982,44.13,76665.7,0.0,-0.96274,3e-05,5.27403]
[1777310379029,44.13,76667.71,0.0,-0.96268,3e-05,5.28077]
[1777310384065,44.13,76665.86,0.0,-0.96274,3e-05,5.27439]
[1777310385453,44.13,76665.86,0.0,-0.96274,3e-05,5.27439]
[1777310385461,44.13,76665.86,0.0,-0.96274,3e-05,5.27439]
[1777310385547,44.13,76666.48,0.0,-0.96272,3e-05,5.2764]
[1777310387081,44.13,76665.79,0.0,-0.96274,3e-05,5.27409]
[1777310387161,44.13,76665.79,0.0,-0.96274,3e-05,5.27409]
[1777310392095,44.13,76666.0,0.0,-0.96273,3e-05,5.27463]
[1777310392787,44.13,76665.87,0.0,-0.96274,3e-05,5.27413]
[1777310392839,44.13,76665.87,0.0,-0.96274,3e-05,5.27413]
[1777310393128,44.13,76666.71,0.0,-0.96271,3e-05,5.27695]
[1777310397156,44.13,76674.32,0.0,-0.9625,3e-05,5.30242]
[1777310399170,44.13,76677.58,0.0,-0.96241,3e-05,5.31329]
[1777310404205,44.13,76675.82,0.0,-0.96246,3e-05,5.30679]
[1777310405212,44.13,76679.96,0.0,-0.96234,3e-05,5.32075]
[1777310410247,44.13,76678.19,0.0,-0.9624,3e-05,5.31412]
[1777310413269,44.13,76674.37,0.0,-0.96251,3e-05,5.30092]
[1777310417297,44.13,76667.71,0.0,-0.9627,3e-05,5.27817]
[1777310418304,44.13,76663.07,0.0,-0.96284,3e-05,5.26255]
[1777310421333,44.13,76662.6,0.0,-0.96285,3e-05,5.26094]
[1777310421386,44.13,76662.6,0.0,-0.96285,3e-05,5.26094]
[1777310427371,44.12,76660.68,0.0,-0.96291,3e-05,5.2544]
[1777310431840,44.12,76661.77,0.0,-0.96289,3e-05,5.25506]
[1777310432550,44.12,76661.77,0.0,-0.96289,3e-05,5.25506]
[1777310432563,44.12,76661.77,0.0,-0.96289,3e-05,5.25506]
[1777310432586,44.12,76660.77,0.0,-0.96292,3e-05,5.25172]
[1777310436430,44.12,76650.37,0.0,-0.96322,3e-05,5.21704]
[1777310436719,44.12,76650.37,0.0,-0.96322,3e-05,5.21704]
[1777310436731,44.12,76650.37,0.0,-0.96322,3e-05,5.21704]
[1777310437437,44.13,76647.23,0.0,-0.9633,3e-05,5.20665]
[1777310440458,44.12,76643.86,0.0,-0.9634,3e-05,5.19521]
[1777310441440,44.12,76643.86,0.0,-0.9634,3e-05,5.19521]
[1777310441509,44.12,76643.86,0.0,-0.9634,3e-05,5.19521]
[1777310441610,44.12,76645.24,0.0,-0.96336,3e-05,5.19939]
[1777310442717,44.12,76645.68,0.0,-0.96335,3e-05,5.20095]
[1777310443479,44.12,76637.8,0.0,-0.96358,3e-05,5.17438]
[1777310444486,44.12,76636.93,0.0,-0.9636,3e-05,5.17113]
[1777310449523,44.12,76636.05,0.0,-0.96364,3e-05,5.16643]
[1777310451502,44.12,76635.41,0.0,-0.96366,3e-05,5.16396]
[1777310451554,44.12,76635.41,0.0,-0.96366,3e-05,5.16396]
[1777310451656,44.12,76635.02,0.0,-0.96368,3e-05,5.16232]
[1777310457584,44.11,76635.59,0.0,-0.96368,3e-05,5.16267]
[1777310461612,44.11,76645.01,0.0,-0.96342,3e-05,5.19256]
[1777310462618,44.11,76645.03,0.0,-0.96343,3e-05,5.19223]
[1777310467654,44.11,76646.51,0.0,-0.96339,3e-05,5.19678]
[1777310471682,44.11,76653.83,0.0,-0.96318,3e-05,5.22113]
[1777310476717,44.11,76648.27,0.0,-0.96334,3e-05,5.20306]
[1777310481752,44.11,76651.12,0.0,-0.96326,3e-05,5.21212]
[1777310483766,44.11,76659.31,0.0,-0.96303,3e-05,5.23967]
[1777310487795,44.11,76655.3,0.0,-0.96314,3e-05,5.22657]
[1777310489808,44.11,76650.79,0.0,-0.96326,3e-05,5.21172]
[1777310493837,44.11,76646.03,0.0,-0.96341,3e-05,5.19343]
[1777310498872,44.11,76644.96,0.0,-0.96345,3e-05,5.18856]
[1777310503906,44.1,76645.59,0.0,-0.96345,3e-05,5.18884]
[1777310508941,44.1,76644.86,0.0,-0.96349,3e-05,5.18461]
[1777310513976,44.09,76645.38,0.0,-0.96349,3e-05,5.18454]
[1777310518005,44.09,76648.61,0.0,-0.96341,3e-05,5.19383]
[1777310519011,44.09,76653.9,0.0,-0.96326,3e-05,5.21157]
[1777310524047,44.09,76652.41,0.0,-0.9633,3e-05,5.20716]
[1777310529082,44.09,76651.79,0.0,-0.96331,3e-05,5.20567]
[1777310531095,44.09,76658.65,0.0,-0.96311,3e-05,5.22877]
[1777310532103,44.09,76669.49,0.0,-0.96281,3e-05,5.26513]
[1777310533109,44.09,76668.74,0.0,-0.96283,3e-05,5.26263]
[1777310534117,44.09,76674.14,0.0,-0.96267,3e-05,5.28079]
[1777310537138,44.09,76676.59,0.0,-0.9626,3e-05,5.28898]
[1777310542172,44.09,76676.74,0.0,-0.9626,3e-05,5.28937]
[1777310548215,44.09,76676.36,0.0,-0.96261,3e-05,5.28795]
[1777310550229,44.09,76681.61,0.0,-0.96246,3e-05,5.30558]
[1777310553249,44.09,76677.45,0.0,-0.9626,3e-05,5.28843]
[1777310554257,44.09,76683.51,0.0,-0.96243,3e-05,5.30881]
[1777310555265,44.09,76678.18,0.0,-0.96258,3e-05,5.2908]
[1777310556272,44.09,76671.39,0.0,-0.96278,3e-05,5.26791]
[1777310558286,44.09,76670.01,0.0,-0.96282,3e-05,5.26323]
[1777310560300,44.09,76675.48,0.0,-0.96266,3e-05,5.2816]
[1777310563321,44.09,76674.65,0.0,-0.96269,3e-05,5.27873]
[1777310568355,44.09,76676.29,0.0,-0.96264,3e-05,5.28397]
[1777310570370,44.09,76683.17,0.0,-0.96245,3e-05,5.30702]
[1777310575405,44.09,76682.71,0.0,-0.96246,3e-05,5.30499]
[1777310580440,44.09,76679.57,0.0,-0.96256,3e-05,5.29393]
[1777310585475,44.09,76673.77,0.0,-0.96273,3e-05,5.27399]
[1777310586482,44.08,76672.12,0.0,-0.96277,3e-05,5.2684]
[1777310591517,44.08,76677.41,0.0,-0.96262,3e-05,5.28601]
[1777310592524,44.08,76681.57,0.0,-0.96251,3e-05,5.29995]
[1777310595579,44.09,76705.67,0.0,-0.9618,3e-05,5.38271]
[1777310596388,44.09,76705.67,0.0,-0.9618,3e-05,5.38271]
[1777310596572,44.09,76752.03,0.0,-0.96043,3e-05,5.54274]
[1777310597579,44.09,76744.67,0.0,-0.96065,3e-05,5.51763]
[1777310598215,44.09,76744.67,0.0,-0.96065,3e-05,5.51763]
[1777310598586,44.09,76737.46,0.0,-0.96086,3e-05,5.49307]
[1777310599593,44.09,76742.03,0.0,-0.96072,3e-05,5.50911]
[1777310600601,44.09,76759.9,0.0,-0.96019,3e-05,5.57139]
[1777310601608,44.09,76753.96,0.0,-0.96036,3e-05,5.55083]
[1777310602615,44.09,76748.04,0.0,-0.96054,3e-05,5.53044]
[1777310607651,44.09,76753.59,0.0,-0.96037,3e-05,5.55048]
[1777310608658,44.1,76750.1,0.0,-0.96047,3e-05,5.53872]
[1777310609665,44.1,76718.31,0.0,-0.9614,3e-05,5.42928]
[1777310610677,44.1,76725.17,0.0,-0.9612,3e-05,5.45319]
[1777310612688,44.1,76717.26,0.0,-0.96145,3e-05,5.4237]
[1777310615709,44.1,76715.14,0.0,-0.9615,3e-05,5.41759]
[1777310618097,44.1,76715.42,0.0,-0.96148,3e-05,5.41931]
[1777310618570,44.1,76715.42,0.0,-0.96148,3e-05,5.41931]
[1777310618729,44.1,76715.56,0.0,-0.96148,3e-05,5.42017]
[1777310620744,44.11,76708.26,0.0,-0.96168,3e-05,5.396]
[1777310621789,44.11,76708.26,0.0,-0.96168,3e-05,5.396]
[1777310623670,44.11,76708.15,0.0,-0.96168,3e-05,5.39646]
[1777310623764,44.11,76712.75,0.0,-0.96154,3e-05,5.41258]
[1777310625779,44.11,76718.69,0.0,-0.96136,3e-05,5.43366]
[1777310626089,44.11,76718.69,0.0,-0.96136,3e-05,5.43366]
[1777310626575,44.11,76718.69,0.0,-0.96136,3e-05,5.43366]
[1777310626600,44.11,76718.69,0.0,-0.96136,3e-05,5.43366]
[1777310626786,44.11,76717.81,0.0,-0.96138,3e-05,5.431]
[1777310630813,44.12,76722.06,0.0,-0.96125,3e-05,5.44697]
[1777310631628,44.12,76722.06,0.0,-0.96125,3e-05,5.44697]
[1777310631828,44.12,76732.33,0.0,-0.96094,3e-05,5.48261]
[1777310631944,44.12,76732.33,0.0,-0.96094,3e-05,5.48261]
[1777310632076,44.12,76732.33,0.0,-0.96094,3e-05,5.48261]
[1777310632829,44.12,76743.02,0.0,-0.96062,3e-05,5.51981]
[1777310633836,44.12,76749.56,0.0,-0.96042,3e-05,5.54269]
[1777310635403,44.12,76749.73,0.0,-0.96042,3e-05,5.54345]
[1777310635667,44.12,76749.73,0.0,-0.96042,3e-05,5.54345]
[1777310635850,44.12,76748.72,0.0,-0.96045,3e-05,5.54012]
[1777310636035,44.12,76748.72,0.0,-0.96045,3e-05,5.54012]
[1777310636857,44.12,76748.98,0.0,-0.96044,3e-05,5.54119]
[1777310638811,44.12,76748.98,0.0,-0.96044,3e-05,5.54119]
[1777310638889,44.12,76748.42,0.0,-0.96045,3e-05,5.53943]
[1777310642653,44.12,76749.5,0.0,-0.96042,3e-05,5.5437]
[1777310642704,44.12,76749.5,0.0,-0.96042,3e-05,5.5437]
[1777310642754,44.12,76752.0,0.0,-0.96034,3e-05,5.5527]
[1777310643678,44.12,76752.0,0.0,-0.96034,3e-05,5.5527]
[1777310643730,44.12,76752.0,0.0,-0.96034,3e-05,5.5527]
[1777310643832,44.12,76756.21,0.0,-0.96021,3e-05,5.56747]
[1777310645921,44.12,76760.98,0.0,-0.96007,3e-05,5.58432]
[1777310646928,44.12,76768.58,0.0,-0.95984,3e-05,5.61097]
[1777310648809,44.12,76768.58,0.0,-0.95984,3e-05,5.61097]
[1777310648828,44.12,76768.58,0.0,-0.95984,3e-05,5.61097]
[1777310647935,44.12,76768.76,0.0,-0.95983,3e-05,5.61165]
[1777310648942,44.12,76767.13,0.0,-0.95988,3e-05,5.606]
[1777310650248,44.12,76767.13,0.0,-0.95988,3e-05,5.606]
[1777310650441,44.12,76767.13,0.0,-0.95988,3e-05,5.606]
[1777310654998,44.12,76771.67,0.0,-0.95974,3e-05,5.62229]
[1777310656010,44.12,76785.96,0.0,-0.9593,3e-05,5.67256]
[1777310657124,44.12,76785.96,0.0,-0.9593,3e-05,5.67256]
[1777310657202,44.12,76785.96,0.0,-0.9593,3e-05,5.67256]
[1777310657453,44.12,76785.96,0.0,-0.9593,3e-05,5.67256]
[1777310657552,44.12,76785.96,0.0,-0.9593,3e-05,5.67256]
[1777310657653,44.12,76786.0,0.0,-0.9593,3e-05,5.6726]
[1777310661052,44.12,76794.09,0.0,-0.95906,3e-05,5.701]
[1777310662059,44.12,76803.21,0.0,-0.95878,3e-05,5.73323]
[1777310663474,44.12,76805.93,0.0,-0.9587,3e-05,5.74274]
[1777310667094,44.12,76810.45,0.0,-0.95856,3e-05,5.75818]
[1777310668101,44.12,76804.32,0.0,-0.95875,3e-05,5.7362]
[1777310669215,44.12,76804.32,0.0,-0.95875,3e-05,5.7362]
[1777310669264,44.12,76804.32,0.0,-0.95875,3e-05,5.7362]
[1777310669881,44.12,76804.32,0.0,-0.95875,3e-05,5.7362]
[1777310669885,44.12,76804.32,0.0,-0.95875,3e-05,5.7362]
[1777310669316,44.12,76799.08,0.0,-0.95891,3e-05,5.71747]
[1777310673152,44.12,76800.1,0.0,-0.95891,3e-05,5.71764]
[1777310673224,44.12,76800.1,0.0,-0.95891,3e-05,5.71764]
[1777310673382,44.12,76800.1,0.0,-0.95891,3e-05,5.71764]
[1777310673431,44.12,76800.1,0.0,-0.95891,3e-05,5.71764]
[1777310673476,44.12,76797.82,0.0,-0.95898,3e-05,5.70945]
[1777310675150,44.12,76794.71,0.0,-0.95908,3e-05,5.69826]
[1777310676748,44.12,76794.71,0.0,-0.95908,3e-05,5.69826]
[1777310676797,44.12,76794.71,0.0,-0.95908,3e-05,5.69826]
[1777310676849,44.12,76789.7,0.0,-0.95923,3e-05,5.68043]
[1777310677189,44.12,76789.7,0.0,-0.95923,3e-05,5.68043]
[1777310677192,44.12,76789.7,0.0,-0.95923,3e-05,5.68043]
[1777310681192,44.12,76783.82,0.0,-0.95941,3e-05,5.65957]
[1777310682578,44.12,76783.82,0.0,-0.95941,3e-05,5.65957]
[1777310682585,44.12,76783.82,0.0,-0.95941,3e-05,5.65957]
[1777310684536,44.12,76783.51,0.0,-0.95942,3e-05,5.65844]
[1777310684740,44.12,76783.51,0.0,-0.95942,3e-05,5.65844]
[1777310684841,44.12,76784.33,0.0,-0.9594,3e-05,5.66129]
[1777310689901,44.12,76781.99,0.0,-0.95947,3e-05,5.65301]
[1777310689953,44.12,76782.08,0.0,-0.95946,3e-05,5.65332]
[1777310693276,44.12,76775.14,0.0,-0.95968,3e-05,5.6289]
[1777310694560,44.12,76775.14,0.0,-0.95968,3e-05,5.6289]
[1777310694612,44.12,76775.14,0.0,-0.95968,3e-05,5.6289]
[1777310694656,44.12,76772.88,0.0,-0.95974,3e-05,5.62106]
[1777310695213,44.12,76772.88,0.0,-0.95974,3e-05,5.62106]
[1777310695255,44.12,76772.88,0.0,-0.95974,3e-05,5.62106]
[1777310700325,44.12,76772.95,0.0,-0.95974,3e-05,5.62154]
[1777310704354,44.12,76764.82,0.0,-0.95998,3e-05,5.59329]
[1777310705491,44.12,76764.82,0.0,-0.95998,3e-05,5.59329]
[1777310705498,44.12,76764.82,0.0,-0.95998,3e-05,5.59329]
[1777310705758,44.12,76764.82,0.0,-0.95998,3e-05,5.59329]
[1777310705810,44.12,76764.82,0.0,-0.95998,3e-05,5.59329]
[1777310705911,44.12,76763.33,0.0,-0.96003,3e-05,5.58829]
[1777310710723,44.12,76764.3,0.0,-0.95999,3e-05,5.592]
[1777310710833,44.12,76764.3,0.0,-0.95999,3e-05,5.592]
[1777310710931,44.12,76775.46,0.0,-0.95966,3e-05,5.63122]
[1777310711695,44.12,76775.46,0.0,-0.95966,3e-05,5.63122]
[1777310711729,44.12,76775.46,0.0,-0.95966,3e-05,5.63122]
[1777310711796,44.12,76780.89,0.0,-0.95949,3e-05,5.65031]
[1777310714423,44.12,76783.95,0.0,-0.9594,3e-05,5.66109]
[1777310715675,44.12,76783.95,0.0,-0.9594,3e-05,5.66109]
[1777310715726,44.12,76783.95,0.0,-0.9594,3e-05,5.66109]
[1777310715827,44.12,76782.99,0.0,-0.95943,3e-05,5.65771]
[1777310716437,44.12,76787.75,0.0,-0.95928,3e-05,5.67448]
[1777310717026,44.12,76787.75,0.0,-0.95928,3e-05,5.67448]
[1777310717079,44.12,76787.75,0.0,-0.95928,3e-05,5.67448]
[1777310722479,44.12,76792.45,0.0,-0.95914,3e-05,5.69083]
[1777310723796,44.12,76792.45,0.0,-0.95914,3e-05,5.69083]
[1777310723848,44.12,76792.45,0.0,-0.95914,3e-05,5.69083]
[1777310723903,44.12,76794.06,0.0,-0.95909,3e-05,5.6964]
[1777310724131,44.12,76794.06,0.0,-0.95909,3e-05,5.6964]
[1777310724183,44.12,76794.06,0.0,-0.95909,3e-05,5.6964]
[1777310729528,44.12,76796.03,0.0,-0.95903,3e-05,5.70298]
[1777310731542,44.12,76798.8,0.0,-0.95897,3e-05,5.70951]
[1777310732001,44.12,76798.8,0.0,-0.95897,3e-05,5.70951]
[1777310732478,44.12,76798.8,0.0,-0.95897,3e-05,5.70951]
[1777310732549,44.12,76808.99,0.0,-0.95866,3e-05,5.74559]
[1777310733557,44.12,76826.04,0.0,-0.95813,3e-05,5.80634]
[1777310734564,44.12,76842.13,0.0,-0.95763,3e-05,5.86399]
[1777310735571,44.12,76841.01,0.0,-0.95766,3e-05,5.8597]
[1777310736578,44.12,76832.52,0.0,-0.95793,3e-05,5.82882]
[1777310738592,44.11,76831.89,0.0,-0.95796,3e-05,5.82594]
[1777310739821,44.11,76831.89,0.0,-0.95796,3e-05,5.82594]
[1777310739873,44.11,76831.89,0.0,-0.95796,3e-05,5.82594]
[1777310742619,44.11,76836.38,0.0,-0.95783,3e-05,5.84094]
[1777310743627,44.11,76842.79,0.0,-0.95763,3e-05,5.86374]
[1777310744383,44.11,76842.79,0.0,-0.95763,3e-05,5.86374]
[1777310744435,44.11,76842.79,0.0,-0.95763,3e-05,5.86374]
[1777310744641,44.11,76842.79,0.0,-0.95763,3e-05,5.86374]
[1777310744688,44.11,76842.79,0.0,-0.95763,3e-05,5.86374]
[1777310744783,44.11,76842.79,0.0,-0.95763,3e-05,5.8631]
[1777310749814,44.11,76843.14,0.0,-0.95763,3e-05,5.86335]
[1777310749821,44.11,76843.14,0.0,-0.95763,3e-05,5.86335]
[1777310749956,44.11,76843.14,0.0,-0.95763,3e-05,5.86335]
[1777310749899,44.11,76841.49,0.0,-0.95769,3e-05,5.85673]
[1777310750005,44.11,76841.49,0.0,-0.95769,3e-05,5.85673]
[1777310751684,44.1,76834.12,0.0,-0.95793,3e-05,5.82989]
[1777310752691,44.1,76831.23,0.0,-0.95802,3e-05,5.81919]
[1777310753623,44.1,76831.23,0.0,-0.95802,3e-05,5.81919]
[1777310753676,44.1,76831.23,0.0,-0.95802,3e-05,5.81919]
[1777310753768,44.1,76831.23,0.0,-0.95802,3e-05,5.81919]
[1777310753813,44.1,76831.23,0.0,-0.95802,3e-05,5.81919]
[1777310753832,44.1,76830.9,0.0,-0.95803,3e-05,5.81746]
[1777310755234,44.1,76830.19,0.0,-0.95806,3e-05,5.81465]
[1777310755712,44.1,76832.49,0.0,-0.95799,3e-05,5.82265]
[1777310756423,44.1,76832.49,0.0,-0.95799,3e-05,5.82265]
[1777310760226,44.1,76835.85,0.0,-0.95789,3e-05,5.8336]
[1777310760274,44.1,76835.85,0.0,-0.95789,3e-05,5.8336]
[1777310760278,44.1,76835.85,0.0,-0.95789,3e-05,5.8336]
[1777310760747,44.1,76838.34,0.0,-0.95782,3e-05,5.84226]
[1777310761753,44.1,76845.03,0.0,-0.95761,3e-05,5.86606]
[1777310762302,44.1,76845.03,0.0,-0.95761,3e-05,5.86606]
[1777310762363,44.1,76845.03,0.0,-0.95761,3e-05,5.86606]
[1777310762761,44.1,76848.9,0.0,-0.95749,3e-05,5.87969]
[1777310763768,44.1,76860.3,0.0,-0.95713,3e-05,5.9206]
[1777310764775,44.09,76857.39,0.0,-0.95723,3e-05,5.90962]
[1777310765341,44.09,76857.39,0.0,-0.95723,3e-05,5.90962]
[1777310765390,44.09,76857.39,0.0,-0.95723,3e-05,5.90962]
[1777310765578,44.09,76857.39,0.0,-0.95723,3e-05,5.90962]
[1777310765817,44.09,76857.39,0.0,-0.95723,3e-05,5.90962]
[1777310765882,44.09,76856.98,0.0,-0.95725,3e-05,5.90772]
[1777310770339,44.09,76857.64,0.0,-0.95724,3e-05,5.90849]
[1777310770344,44.09,76857.64,0.0,-0.95724,3e-05,5.90849]
[1777310770392,44.09,76857.64,0.0,-0.95724,3e-05,5.90849]
[1777310770817,44.09,76858.78,0.0,-0.95721,3e-05,5.91221]
[1777310772642,44.09,76858.44,0.0,-0.95722,3e-05,5.91057]
[1777310772831,44.09,76856.9,0.0,-0.95727,3e-05,5.90458]
[1777310774522,44.09,76856.25,0.0,-0.9573,3e-05,5.90182]
[1777310774964,44.09,76856.25,0.0,-0.9573,3e-05,5.90182]
[1777310775005,44.08,76858.52,0.0,-0.95723,3e-05,5.90965]
[1777310775852,44.08,76864.37,0.0,-0.95705,3e-05,5.93048]
[1777310776266,44.08,76864.37,0.0,-0.95705,3e-05,5.93048]
[1777310776453,44.08,76864.37,0.0,-0.95705,3e-05,5.93048]
[1777310776859,44.08,76867.95,0.0,-0.95694,3e-05,5.94306]
[1777310778320,44.08,76867.51,0.0,-0.95695,3e-05,5.941]
[1777310778347,44.08,76867.51,0.0,-0.95695,3e-05,5.941]
[1777310783907,44.07,76869.48,0.0,-0.95692,3e-05,5.94543]
[1777310784662,44.07,76869.48,0.0,-0.95692,3e-05,5.94543]
[1777310784793,44.07,76869.48,0.0,-0.95692,3e-05,5.94543]
[1777310784839,44.07,76869.48,0.0,-0.95692,3e-05,5.94543]
[1777310785351,44.07,76869.98,0.0,-0.9569,3e-05,5.94679]
[1777310790466,44.07,76870.25,0.0,-0.95692,3e-05,5.9455]
[1777310790471,44.07,76870.25,0.0,-0.95692,3e-05,5.9455]
[1777310793631,44.06,76870.08,0.0,-0.95695,3e-05,5.94039]
[1777310793662,44.06,76870.08,0.0,-0.95695,3e-05,5.94039]
[1777310793980,44.06,76875.53,0.0,-0.95678,3e-05,5.95981]
[1777310798008,44.05,76854.1,0.0,-0.95752,3e-05,5.87613]
[1777310799015,44.05,76846.71,0.0,-0.95776,3e-05,5.84912]
[1777310800022,44.05,76846.39,0.0,-0.95777,3e-05,5.84769]
[1777310803042,44.05,76841.51,0.0,-0.95793,3e-05,5.82927]
[1777310805144,44.04,76839.16,0.0,-0.958,3e-05,5.82058]
[1777310805197,44.04,76839.16,0.0,-0.958,3e-05,5.82058]
[1777310805240,44.04,76839.16,0.0,-0.958,3e-05,5.82058]
[1777310805262,44.04,76839.16,0.0,-0.958,3e-05,5.82058]
[1777310805471,44.04,76835.69,0.0,-0.95812,3e-05,5.80789]
[1777310807071,44.04,76850.13,0.0,-0.95767,3e-05,5.85944]
[1777310808078,44.04,76858.25,0.0,-0.95743,3e-05,5.88584]
[1777310809085,44.03,76862.88,0.0,-0.95732,3e-05,5.89925]
[1777310812106,44.0,76859.0,0.0,-0.95753,3e-05,5.87479]
[1777310816506,43.99,76858.0,0.0,-0.9576,3e-05,5.86746]
[1777310816510,43.99,76858.0,0.0,-0.9576,3e-05,5.86746]
[1777310816711,43.99,76858.71,0.0,-0.95758,3e-05,5.86973]
[1777310819155,43.98,76862.66,0.0,-0.95749,3e-05,5.88033]
[1777310824190,43.97,76861.57,0.0,-0.95759,3e-05,5.86926]
[1777310826544,43.96,76862.96,0.0,-0.95754,3e-05,5.874]
[1777310831239,43.95,76860.38,0.0,-0.95769,3e-05,5.85724]
[1777310836274,43.94,76860.71,0.0,-0.95769,3e-05,5.85709]
[1777310839298,43.94,76858.2,0.0,-0.95778,3e-05,5.84725]
[1777310841313,43.94,76852.73,0.0,-0.95796,3e-05,5.82704]
[1777310842319,43.94,76845.12,0.0,-0.9582,3e-05,5.79944]
[1777310843326,43.94,76840.46,0.0,-0.95834,3e-05,5.78255]
[1777310844333,43.94,76837.94,0.0,-0.95842,3e-05,5.77338]
[1777310847354,43.94,76834.75,0.0,-0.95853,3e-05,5.76158]
[1777310852392,43.94,76833.51,0.0,-0.95859,3e-05,5.75347]
[1777310856530,43.94,76832.18,0.0,-0.95864,3e-05,5.74842]
[1777310856644,43.94,76832.18,0.0,-0.95864,3e-05,5.74842]
[1777310856768,43.93,76832.86,0.0,-0.95861,3e-05,5.75075]
[1777310857942,43.93,76832.86,0.0,-0.95861,3e-05,5.75075]
[1777310858002,43.93,76832.74,0.0,-0.95862,3e-05,5.75012]
[1777310861453,43.93,76836.24,0.0,-0.95851,3e-05,5.76229]
[1777310862459,43.93,76839.42,0.0,-0.95842,3e-05,5.77355]
[1777310865726,43.93,76837.88,0.0,-0.95847,3e-05,5.76775]
[1777310865778,43.93,76837.88,0.0,-0.95847,3e-05,5.76775]
[1777310865827,43.93,76837.5,0.0,-0.95848,3e-05,5.76611]
[1777310866488,43.93,76842.71,0.0,-0.95832,3e-05,5.78478]
[1777310870516,43.93,76846.47,0.0,-0.95821,3e-05,5.79759]
[1777310872530,43.93,76852.04,0.0,-0.95804,3e-05,5.81724]
[1777310873537,43.93,76854.51,0.0,-0.95796,3e-05,5.82591]
[1777310874543,43.93,76857.58,0.0,-0.95787,3e-05,5.83674]
[1777310878572,43.93,76854.51,0.0,-0.95797,3e-05,5.82466]
[1777310879579,43.92,76849.61,0.0,-0.95813,3e-05,5.80678]
[1777310884614,43.92,76849.78,0.0,-0.95813,3e-05,5.80634]
[1777310889650,43.92,76849.12,0.0,-0.95816,3e-05,5.80291]
[1777310893678,43.92,76855.94,0.0,-0.95795,3e-05,5.82665]
[1777310894685,43.92,76859.03,0.0,-0.95786,3e-05,5.83756]
[1777310899720,43.91,76861.38,0.0,-0.9578,3e-05,5.84477]
[1777310904755,43.91,76859.78,0.0,-0.95786,3e-05,5.83768]
[1777310905762,43.91,76876.28,0.0,-0.95734,3e-05,5.89718]
[1777310907915,43.91,76878.33,0.0,-0.95728,3e-05,5.90369]
[1777310911809,43.88,76886.25,0.0,-0.95714,3e-05,5.91883]
[1777310912816,43.88,76883.4,0.0,-0.95724,3e-05,5.90811]
[1777310917240,43.88,76883.77,0.0,-0.95724,3e-05,5.90799]
[1777310917334,43.88,76883.77,0.0,-0.95724,3e-05,5.90799]
[1777310920332,43.85,76883.16,0.0,-0.95736,3e-05,5.89497]
[1777310920354,43.85,76883.16,0.0,-0.95736,3e-05,5.89497]
[1777310920874,43.85,76877.74,0.0,-0.95753,3e-05,5.87527]
[1777310921882,43.85,76874.49,0.0,-0.95763,3e-05,5.86315]
[1777310922889,43.85,76870.86,0.0,-0.95775,3e-05,5.84969]
[1777310923295,43.85,76870.86,0.0,-0.95775,3e-05,5.84969]
[1777310923323,43.85,76870.86,0.0,-0.95775,3e-05,5.84969]
[1777310926917,43.85,76866.25,0.0,-0.95791,3e-05,5.83167]
[1777310927924,43.85,76860.31,0.0,-0.9581,3e-05,5.81001]
[1777310928343,43.85,76860.31,0.0,-0.9581,3e-05,5.81001]
[1777310928358,43.85,76860.31,0.0,-0.9581,3e-05,5.81001]
[1777310933793,43.84,76858.85,0.0,-0.95815,3e-05,5.80381]
[1777310933850,43.84,76858.85,0.0,-0.95815,3e-05,5.80381]
[1777310936987,43.84,76851.42,0.0,-0.95839,3e-05,5.77637]
[1777310937208,43.84,76851.42,0.0,-0.95839,3e-05,5.77637]
[1777310937409,43.84,76851.42,0.0,-0.95839,3e-05,5.77637]
[1777310941016,43.84,76841.51,0.0,-0.95871,3e-05,5.74036]
[1777310942118,43.84,76841.51,0.0,-0.95871,3e-05,5.74036]
[1777310942170,43.84,76841.51,0.0,-0.95871,3e-05,5.74036]
[1777310944038,43.84,76842.07,0.0,-0.95869,3e-05,5.74213]
[1777310949073,43.84,76843.38,0.0,-0.95865,3e-05,5.74633]
[1777310949535,43.84,76843.38,0.0,-0.95865,3e-05,5.74633]
[1777310949626,43.84,76843.38,0.0,-0.95865,3e-05,5.74633]
[1777310950079,43.84,76844.32,0.0,-0.95863,3e-05,5.7496]
[1777310950189,43.84,76844.32,0.0,-0.95863,3e-05,5.7496]
[1777310950241,43.84,76844.32,0.0,-0.95863,3e-05,5.7496]
[1777310950772,43.84,76844.32,0.0,-0.95863,3e-05,5.7496]
[1777310951087,43.84,76845.95,0.0,-0.95858,3e-05,5.75533]
[1777310956121,43.84,76847.1,0.0,-0.95855,3e-05,5.75886]
[1777310958636,43.84,76846.14,0.0,-0.95858,3e-05,5.75516]
[1777310958683,43.84,76846.14,0.0,-0.95858,3e-05,5.75516]
[1777310963314,43.83,76844.24,0.0,-0.95864,3e-05,5.74776]
[1777310963331,43.83,76844.24,0.0,-0.95864,3e-05,5.74776]
[1777310967272,43.83,76842.91,0.0,-0.95869,3e-05,5.74258]
[1777310967324,43.83,76842.91,0.0,-0.95869,3e-05,5.74258]
[1777310967375,43.83,76842.91,0.0,-0.95869,3e-05,5.74258]
[1777310968261,43.83,76842.91,0.0,-0.95869,3e-05,5.74258]
[1777310968334,43.83,76842.91,0.0,-0.95869,3e-05,5.74258]
[1777310968362,43.83,76837.73,0.0,-0.95885,3e-05,5.72396]
[1777310970255,43.83,76834.39,0.0,-0.95895,3e-05,5.71197]
[1777310970308,43.83,76834.39,0.0,-0.95895,3e-05,5.71197]
[1777310976410,43.83,76833.7,0.0,-0.959,3e-05,5.70608]
[1777310976421,43.83,76833.7,0.0,-0.959,3e-05,5.70608]
[1777310976708,43.83,76833.7,0.0,-0.959,3e-05,5.70608]
[1777310976862,43.83,76833.7,0.0,-0.959,3e-05,5.70608]
[1777310976963,43.83,76834.33,0.0,-0.95898,3e-05,5.70822]
[1777310982753,43.83,76832.23,0.0,-0.95905,3e-05,5.70056]
[1777310983049,43.83,76832.23,0.0,-0.95905,3e-05,5.70056]
[1777310988356,43.83,76826.88,0.0,-0.95921,3e-05,5.68134]
[1777310992753,43.83,76827.71,0.0,-0.95919,3e-05,5.68424]
[1777310992803,43.83,76827.71,0.0,-0.95919,3e-05,5.68424]
[1777310993058,43.83,76827.71,0.0,-0.95919,3e-05,5.68424]
[1777310993112,43.83,76827.71,0.0,-0.95919,3e-05,5.68424]
[1777310993114,43.83,76827.37,0.0,-0.9592,3e-05,5.68299]
[1777310993542,43.83,76827.37,0.0,-0.9592,3e-05,5.68299]
[1777310993593,43.83,76828.17,0.0,-0.95917,3e-05,5.68584]
[1777310995404,43.83,76831.85,0.0,-0.95906,3e-05,5.69886]
[1777310998544,43.83,76832.58,0.0,-0.95904,3e-05,5.70136]
[1777310998901,43.83,76832.58,0.0,-0.95904,3e-05,5.70136]
[1777311004467,43.83,76829.47,0.0,-0.95914,3e-05,5.69001]
[1777311005942,43.83,76829.47,0.0,-0.95914,3e-05,5.69001]
[1777311006019,43.83,76829.47,0.0,-0.95914,3e-05,5.69001]
[1777311006306,43.83,76830.44,0.0,-0.95911,3e-05,5.69337]
[1777311006401,43.83,76830.44,0.0,-0.95911,3e-05,5.69337]
[1777311006544,43.83,76830.44,0.0,-0.95911,3e-05,5.69337]
[1777311006568,43.83,76832.91,0.0,-0.95903,3e-05,5.70216]
[1777311010142,43.83,76834.87,0.0,-0.95897,3e-05,5.70901]
[1777311010190,43.83,76834.87,0.0,-0.95897,3e-05,5.70901]
[1777311010223,43.83,76844.06,0.0,-0.95869,3e-05,5.74162]
[1777311011518,43.83,76848.69,0.0,-0.95855,3e-05,5.75807]
[1777311012525,43.83,76859.1,0.0,-0.95822,3e-05,5.79532]
[1777311013907,43.83,76859.1,0.0,-0.95822,3e-05,5.79532]
[1777311014068,43.83,76859.1,0.0,-0.95822,3e-05,5.79532]
[1777311014133,43.83,76865.02,0.0,-0.95804,3e-05,5.8162]
[1777311014318,43.83,76865.02,0.0,-0.95804,3e-05,5.8162]
[1777311014419,43.83,76865.02,0.0,-0.95804,3e-05,5.8162]
[1777311014538,43.83,76865.3,0.0,-0.95803,3e-05,5.81721]
[1777311015558,43.83,76869.92,0.0,-0.95789,3e-05,5.83366]
[1777311017161,43.83,76869.92,0.0,-0.95789,3e-05,5.83366]
[1777311017208,43.83,76869.92,0.0,-0.95789,3e-05,5.83366]
[1777311017168,43.82,76874.78,0.0,-0.95774,3e-05,5.85068]
[1777311020585,43.82,76885.21,0.0,-0.95742,3e-05,5.88764]
[1777311021591,43.82,76890.24,0.0,-0.95726,3e-05,5.9056]
[1777311024890,43.82,76890.39,0.0,-0.95726,3e-05,5.90537]
[1777311024942,43.82,76890.39,0.0,-0.95726,3e-05,5.90537]
[1777311024991,43.82,76895.67,0.0,-0.9571,3e-05,5.92426]
[1777311026484,43.82,76894.98,0.0,-0.95712,3e-05,5.92133]
[1777311026536,43.82,76894.98,0.0,-0.95712,3e-05,5.92133]
[1777311026725,43.82,76895.61,0.0,-0.9571,3e-05,5.92324]
[1777311030622,43.81,76893.96,0.0,-0.95717,3e-05,5.91603]
[1777311030627,43.81,76893.96,0.0,-0.95717,3e-05,5.91603]
[1777311032739,43.81,76894.24,0.0,-0.95719,3e-05,5.91311]
[1777311032891,43.81,76894.24,0.0,-0.95719,3e-05,5.91311]
[1777311032992,43.81,76892.56,0.0,-0.95724,3e-05,5.9066]
[1777311036624,43.81,76892.58,0.0,-0.95725,3e-05,5.90558]
[1777311036641,43.81,76892.58,0.0,-0.95725,3e-05,5.90558]
[1777311040434,43.8,76888.66,0.0,-0.95739,3e-05,5.88987]
[1777311040724,43.8,76889.68,0.0,-0.95736,3e-05,5.89324]
[1777311041633,43.8,76889.68,0.0,-0.95736,3e-05,5.89324]
[1777311041640,43.8,76889.68,0.0,-0.95736,3e-05,5.89324]
[1777311046768,43.8,76891.88,0.0,-0.95731,3e-05,5.89913]
[1777311051375,43.8,76891.04,0.0,-0.95735,3e-05,5.89465]
[1777311051427,43.8,76891.04,0.0,-0.95735,3e-05,5.89465]
[1777311051701,43.8,76891.04,0.0,-0.95735,3e-05,5.89465]
[1777311051753,43.8,76891.04,0.0,-0.95735,3e-05,5.89465]
[1777311051803,43.79,76889.5,0.0,-0.9574,3e-05,5.88869]
[1777311052810,43.79,76898.61,0.0,-0.95711,3e-05,5.92157]
[1777311053817,43.79,76900.02,0.0,-0.95707,3e-05,5.92633]
[1777311054377,43.79,76900.02,0.0,-0.95707,3e-05,5.92633]
[1777311054505,43.79,76900.02,0.0,-0.95707,3e-05,5.92633]
[1777311060037,43.79,76899.42,0.0,-0.95711,3e-05,5.92216]
[1777311060085,43.79,76899.42,0.0,-0.95711,3e-05,5.92216]
[1777311061377,43.79,76898.72,0.0,-0.95714,3e-05,5.91882]
[1777311061570,43.79,76898.72,0.0,-0.95714,3e-05,5.91882]
[1777311061873,43.78,76891.27,0.0,-0.95738,3e-05,5.89126]
[1777311063887,43.78,76888.52,0.0,-0.9575,3e-05,5.87753]
[1777311065391,43.77,76888.62,0.0,-0.9575,3e-05,5.87756]
[1777311065424,43.77,76888.62,0.0,-0.9575,3e-05,5.87756]
[1777311065901,43.77,76894.24,0.0,-0.95733,3e-05,5.89772]
[1777311070936,43.75,76907.03,0.0,-0.95699,3e-05,5.93663]
[1777311071943,43.75,76911.69,0.0,-0.95684,3e-05,5.95338]
[1777311072855,43.75,76911.69,0.0,-0.95684,3e-05,5.95338]
[1777311072929,43.75,76911.69,0.0,-0.95684,3e-05,5.95338]
[1777311072950,43.75,76911.68,0.0,-0.95684,3e-05,5.95294]
[1777311074064,43.75,76911.68,0.0,-0.95684,3e-05,5.95294]
[1777311074116,43.75,76911.68,0.0,-0.95684,3e-05,5.95294]
[1777311074183,43.75,76909.29,0.0,-0.95693,3e-05,5.94331]
[1777311077541,43.75,76909.68,0.0,-0.95692,3e-05,5.94431]
[1777311077592,43.75,76909.68,0.0,-0.95692,3e-05,5.94431]
[1777311077988,43.75,76913.07,0.0,-0.95682,3e-05,5.9559]
[1777311079787,43.75,76913.27,0.0,-0.95681,3e-05,5.95621]
[1777311079796,43.75,76913.27,0.0,-0.95681,3e-05,5.95621]
[1777311080009,43.75,76914.81,0.0,-0.95677,3e-05,5.96142]
[1777311083026,43.74,76919.08,0.0,-0.95664,3e-05,5.97576]
[1777311083750,43.74,76919.08,0.0,-0.95664,3e-05,5.97576]
[1777311083809,43.74,76919.08,0.0,-0.95664,3e-05,5.97576]
[1777311084033,43.74,76926.73,0.0,-0.9564,3e-05,6.00349]
[1777311086047,43.74,76924.94,0.0,-0.95647,3e-05,5.99589]
[1777311087054,43.74,76920.29,0.0,-0.95662,3e-05,5.97823]
[1777311087707,43.74,76920.29,0.0,-0.95662,3e-05,5.97823]
[1777311087943,43.74,76920.29,0.0,-0.95662,3e-05,5.97823]
[1777311088061,43.74,76913.33,0.0,-0.95685,3e-05,5.95214]
[1777311089068,43.73,76913.96,0.0,-0.95684,3e-05,5.95354]
[1777311094103,43.73,76913.35,0.0,-0.9569,3e-05,5.94598]
[1777311097315,43.73,76912.81,0.0,-0.95692,3e-05,5.94314]
[1777311102158,43.72,76909.47,0.0,-0.95705,3e-05,5.92852]
[1777311104173,43.72,76900.06,0.0,-0.95736,3e-05,5.89333]
[1777311104526,43.72,76900.06,0.0,-0.95736,3e-05,5.89333]
[1777311104561,43.72,76900.06,0.0,-0.95736,3e-05,5.89333]
[1777311105179,43.72,76897.87,0.0,-0.95743,3e-05,5.88501]
[1777311106187,43.72,76892.42,0.0,-0.95761,3e-05,5.86483]
[1777311107194,43.72,76881.82,0.0,-0.95795,3e-05,5.82607]
[1777311108201,43.72,76880.09,0.0,-0.95801,3e-05,5.81958]
[1777311109208,43.72,76876.05,0.0,-0.95814,3e-05,5.80475]
[1777311114243,43.71,76875.81,0.0,-0.95815,3e-05,5.80295]
[1777311119278,43.71,76877.72,0.0,-0.9581,3e-05,5.80892]
[1777311125320,43.71,76878.75,0.0,-0.95808,3e-05,5.81145]
[1777311130355,43.71,76876.46,0.0,-0.95816,3e-05,5.8022]
[1777311134315,43.7,76872.06,0.0,-0.9583,3e-05,5.78562]
[1777311139417,43.7,76872.3,0.0,-0.9583,3e-05,5.78575]
[1777311144453,43.7,76873.4,0.0,-0.95827,3e-05,5.78898]
[1777311149488,43.7,76871.32,0.0,-0.95835,3e-05,5.78072]
[1777311154523,43.7,76866.59,0.0,-0.95852,3e-05,5.75989]
[1777311155530,43.7,76860.68,0.0,-0.95871,3e-05,5.73855]
[1777311159557,43.7,76866.0,0.0,-0.95854,3e-05,5.75738]
[1777311164594,43.69,76867.91,0.0,-0.95849,3e-05,5.76371]
[1777311169629,43.69,76868.84,0.0,-0.95846,3e-05,5.76654]
[1777311174663,43.73,76870.76,0.0,-0.95826,3e-05,5.79]
[1777311179698,43.9,76871.65,0.0,-0.95762,3e-05,5.86159]
[1777311184734,43.97,76871.7,0.0,-0.95736,3e-05,5.89105]
[1777311189768,43.99,76872.17,0.0,-0.95729,3e-05,5.89789]
[1777311194807,44.0,76873.23,0.0,-0.95723,3e-05,5.90528]
[1777311199841,44.01,76872.31,0.0,-0.95723,3e-05,5.90543]
[1777311201855,44.01,76875.63,0.0,-0.95712,3e-05,5.91774]
[1777311206891,44.01,76876.21,0.0,-0.9571,3e-05,5.92035]
[1777311209912,44.01,76881.28,0.0,-0.95693,3e-05,5.93912]
[1777311211926,44.01,76884.89,0.0,-0.95684,3e-05,5.94923]
[1777311212933,44.01,76888.15,0.0,-0.95673,3e-05,5.96118]
[1777311213940,44.01,76891.73,0.0,-0.95662,3e-05,5.97431]
[1777311218975,44.01,76897.01,0.0,-0.95644,3e-05,5.99366]
[1777311224011,44.01,76894.09,0.0,-0.95654,3e-05,5.98289]
[1777311229046,44.01,76893.88,0.0,-0.95655,3e-05,5.98202]
[1777311230054,44.01,76898.56,0.0,-0.9564,3e-05,5.99916]
[1777311232067,44.01,76902.61,0.0,-0.95627,3e-05,6.01395]
[1777311237102,44.01,76902.04,0.0,-0.95629,3e-05,6.01146]
[1777311241130,44.01,76908.37,0.0,-0.95609,3e-05,6.03441]
[1777311242137,44.01,76913.89,0.0,-0.95591,3e-05,6.05468]
[1777311244151,44.0,76912.98,0.0,-0.95594,3e-05,6.05105]
[1777311249186,44.0,76906.81,0.0,-0.95615,3e-05,6.02758]
[1777311250193,44.0,76901.51,0.0,-0.95632,3e-05,6.00796]
[1777311251200,44.0,76897.06,0.0,-0.95646,3e-05,5.9915]
[1777311253214,44.0,76897.71,0.0,-0.95644,3e-05,5.99374]
[1777311255228,44.0,76894.23,0.0,-0.95656,3e-05,5.98085]
[1777311260263,44.0,76894.26,0.0,-0.95656,3e-05,5.98072]
[1777311264291,44.0,76900.12,0.0,-0.95637,3e-05,6.00205]
[1777311266305,44.0,76896.29,0.0,-0.9565,3e-05,5.98787]
[1777311268319,44.0,76900.53,0.0,-0.95636,3e-05,6.00334]
[1777311270332,44.0,76905.3,0.0,-0.95621,3e-05,6.02071]
[1777311276377,44.0,76905.76,0.0,-0.95622,3e-05,6.01873]
[1777311281412,44.0,76904.41,0.0,-0.95627,3e-05,6.01335]
[1777311284433,44.0,76908.58,0.0,-0.95613,3e-05,6.0284]
[1777311286446,44.0,76914.76,0.0,-0.95593,3e-05,6.05095]
[1777311289468,44.0,76906.56,0.0,-0.9562,3e-05,6.02027]
[1777311291482,43.99,76900.84,0.0,-0.95639,3e-05,5.99903]
[1777311294503,43.99,76905.39,0.0,-0.95625,3e-05,6.01553]
[1777311298531,43.99,76915.56,0.0,-0.95592,3e-05,6.05258]
[1777311299538,43.99,76915.45,0.0,-0.95592,3e-05,6.052]
[1777311301713,43.99,76915.89,0.0,-0.95591,3e-05,6.05346]
[1777311301890,43.99,76915.89,0.0,-0.95591,3e-05,6.05346]
[1777311301986,43.99,76912.41,0.0,-0.95603,3e-05,6.04045]
[1777311303583,43.99,76912.99,0.0,-0.95601,3e-05,6.04244]
[1777311303684,43.99,76912.21,0.0,-0.95604,3e-05,6.03941]
[1777311304870,43.99,76915.91,0.0,-0.95592,3e-05,6.05291]
[1777311310223,43.99,76917.12,0.0,-0.95588,3e-05,6.05665]
[1777311317249,43.99,76915.86,0.0,-0.95593,3e-05,6.05091]
[1777311318672,43.98,76920.78,0.0,-0.95578,3e-05,6.06837]
[1777311320686,43.98,76926.85,0.0,-0.95558,3e-05,6.09044]
[1777311322704,43.98,76918.99,0.0,-0.95585,3e-05,6.06086]
[1777311323711,43.98,76909.84,0.0,-0.95615,3e-05,6.02692]
[1777311324718,43.98,76909.75,0.0,-0.95615,3e-05,6.02646]
[1777311327739,43.98,76913.56,0.0,-0.95603,3e-05,6.04009]
[1777311332774,43.98,76912.05,0.0,-0.95611,3e-05,6.03055]
[1777311333929,43.98,76912.05,0.0,-0.95611,3e-05,6.03055]
[1777311333977,43.98,76912.05,0.0,-0.95611,3e-05,6.03055]
[1777311334031,43.98,76898.61,0.0,-0.95655,3e-05,5.98102]
[1777311334788,43.98,76899.79,0.0,-0.95651,3e-05,5.98529]
[1777311339823,43.98,76899.79,0.0,-0.95651,3e-05,5.98494]
[1777311344858,43.98,76898.64,0.0,-0.95655,3e-05,5.98042]
[1777311348886,43.98,76883.06,0.0,-0.95705,3e-05,5.92329]
[1777311349893,43.98,76881.14,0.0,-0.95711,3e-05,5.91634]
[1777311354955,43.98,76878.7,0.0,-0.95719,3e-05,5.90775]
[1777311355961,43.98,76874.5,0.0,-0.95732,3e-05,5.89257]
[1777311358982,43.98,76868.09,0.0,-0.95752,3e-05,5.86965]
[1777311360996,43.98,76863.6,0.0,-0.95766,3e-05,5.85371]
[1777311362003,43.98,76859.66,0.0,-0.95779,3e-05,5.83965]
[1777311364018,43.98,76863.09,0.0,-0.95767,3e-05,5.85242]
[1777311368046,43.98,76868.28,0.0,-0.9575,3e-05,5.87191]
[1777311372074,43.98,76873.0,0.0,-0.95735,3e-05,5.88958]
[1777311373080,43.98,76878.39,0.0,-0.95718,3e-05,5.90928]
[1777311377109,43.98,76885.5,0.0,-0.95694,3e-05,5.93555]
[1777311378115,43.98,76889.1,0.0,-0.95683,3e-05,5.94875]
[1777311383150,43.99,76889.56,0.0,-0.95681,3e-05,5.95062]
[1777311388186,43.99,76887.71,0.0,-0.95687,3e-05,5.94405]
[1777311390200,43.99,76891.31,0.0,-0.95675,3e-05,5.9573]
[1777311391206,43.99,76897.13,0.0,-0.95659,3e-05,5.97543]
[1777311395240,43.99,76900.67,0.0,-0.95647,3e-05,5.98839]
[1777311398261,43.99,76904.05,0.0,-0.95636,3e-05,6.00073]
[1777311403295,43.99,76905.95,0.0,-0.9563,3e-05,6.00748]
[1777311408332,43.98,76906.91,0.0,-0.95628,3e-05,6.01069]
[1777311413368,43.98,76906.61,0.0,-0.95629,3e-05,6.00919]
[1777311418402,43.98,76903.86,0.0,-0.95638,3e-05,5.99872]
[1777311423438,43.98,76901.63,0.0,-0.95646,3e-05,5.99013]
[1777311426459,43.98,76898.31,0.0,-0.95657,3e-05,5.9778]
[1777311427466,43.98,76888.24,0.0,-0.95689,3e-05,5.94095]
[1777311428473,43.98,76887.39,0.0,-0.95692,3e-05,5.93787]
[1777311433508,43.98,76884.89,0.0,-0.957,3e-05,5.92896]
[1777311438543,43.98,76882.46,0.0,-0.95707,3e-05,5.92041]
[1777311442570,43.98,76888.17,0.0,-0.95689,3e-05,5.94149]
[1777311447605,43.98,76888.66,0.0,-0.95687,3e-05,5.94347]
[1777311450627,43.98,76881.53,0.0,-0.9571,3e-05,5.91761]
[1777311452641,43.98,76887.27,0.0,-0.95693,3e-05,5.93551]
[1777311453647,43.98,76894.4,0.0,-0.9567,3e-05,5.96161]
[1777311455662,43.98,76895.54,0.0,-0.95667,3e-05,5.9658]
[1777311459690,43.98,76891.69,0.0,-0.95679,3e-05,5.95179]
[1777311464725,43.98,76891.47,0.0,-0.95679,3e-05,5.95115]
[1777311469760,43.99,76890.64,0.0,-0.95682,3e-05,5.94832]
[1777311472781,43.99,76883.53,0.0,-0.95705,3e-05,5.92257]
[1777311477816,43.99,76883.12,0.0,-0.95705,3e-05,5.92156]
[1777311482851,43.99,76886.66,0.0,-0.95694,3e-05,5.93491]
[1777311485872,43.99,76891.85,0.0,-0.95677,3e-05,5.95406]
[1777311487712,43.99,76896.14,0.0,-0.95663,3e-05,5.9698]
[1777311492921,43.99,76896.2,0.0,-0.95663,3e-05,5.97005]
[1777311497956,43.99,76893.93,0.0,-0.9567,3e-05,5.96184]
[1777311502990,43.99,76892.78,0.0,-0.95674,3e-05,5.95777]
[1777311506012,43.99,76886.61,0.0,-0.95693,3e-05,5.93536]
[1777311510040,43.99,76887.02,0.0,-0.95692,3e-05,5.93718]
[1777311513060,43.99,76875.92,0.0,-0.95729,3e-05,5.89383]
[1777311514068,43.99,76873.52,0.0,-0.95737,3e-05,5.88526]
[1777311519103,43.99,76875.77,0.0,-0.95729,3e-05,5.89417]
[1777311524139,43.99,76875.81,0.0,-0.95728,3e-05,5.89503]
[1777311529174,44.0,76876.1,0.0,-0.95726,3e-05,5.89681]
[1777311534208,44.0,76875.87,0.0,-0.95727,3e-05,5.89673]
[1777311539245,44.0,76875.41,0.0,-0.95727,3e-05,5.89582]
[1777311544280,44.0,76873.55,0.0,-0.95733,3e-05,5.88984]
[1777311549314,44.0,76874.67,0.0,-0.95728,3e-05,5.89472]
[1777311550322,44.0,76867.57,0.0,-0.95751,3e-05,5.86915]
[1777311551328,44.01,76859.78,0.0,-0.95775,3e-05,5.8412]
[1777311552252,44.01,76859.78,0.0,-0.95775,3e-05,5.8412]
[1777311552583,44.01,76859.78,0.0,-0.95775,3e-05,5.8412]
[1777311552684,44.01,76854.49,0.0,-0.95791,3e-05,5.82265]
[1777311555710,44.01,76856.14,0.0,-0.95786,3e-05,5.82886]
[1777311555759,44.01,76859.64,0.0,-0.95774,3e-05,5.84197]
[1777311561399,44.01,76859.0,0.0,-0.95775,3e-05,5.84083]
[1777311564199,44.01,76859.34,0.0,-0.95774,3e-05,5.84251]
[1777311564693,44.01,76859.34,0.0,-0.95774,3e-05,5.84251]
[1777311564702,44.01,76859.34,0.0,-0.95774,3e-05,5.84251]
[1777311564758,44.01,76859.79,0.0,-0.95772,3e-05,5.84458]
[1777311570462,44.02,76861.16,0.0,-0.95767,3e-05,5.85055]
[1777311575143,44.02,76861.94,0.0,-0.95766,3e-05,5.85103]
[1777311580532,44.02,76863.32,0.0,-0.9576,3e-05,5.85724]
[1777311582830,44.02,76863.42,0.0,-0.9576,3e-05,5.85798]
[1777311582901,44.02,76863.42,0.0,-0.9576,3e-05,5.85798]
[1777311583553,44.02,76856.96,0.0,-0.9578,3e-05,5.83485]
[1777311588596,44.03,76856.47,0.0,-0.95781,3e-05,5.83415]
[1777311593631,44.03,76856.42,0.0,-0.95779,3e-05,5.83527]
[1777311595645,44.03,76853.14,0.0,-0.95789,3e-05,5.82389]
[1777311600680,44.03,76847.9,0.0,-0.95805,3e-05,5.80622]
[1777311603701,44.03,76840.55,0.0,-0.95827,3e-05,5.78065]
[1777311608736,44.04,76840.57,0.0,-0.95826,3e-05,5.78221]
[1777311610750,44.04,76836.56,0.0,-0.95838,3e-05,5.76845]
[1777311614778,44.04,76819.68,0.0,-0.95889,3e-05,5.70922]
[1777311615785,44.04,76814.6,0.0,-0.95904,3e-05,5.6919]
[1777311616561,44.04,76814.6,0.0,-0.95904,3e-05,5.6919]
[1777311616615,44.04,76814.6,0.0,-0.95904,3e-05,5.6919]
[1777311618808,44.05,76808.02,0.0,-0.95923,3e-05,5.66992]
[1777311619815,44.05,76804.18,0.0,-0.95935,3e-05,5.65682]
[1777311619943,44.05,76804.18,0.0,-0.95935,3e-05,5.65682]
[1777311620014,44.05,76804.18,0.0,-0.95935,3e-05,5.65682]
[1777311620822,44.05,76804.12,0.0,-0.95935,3e-05,5.6571]
[1777311624850,44.05,76794.27,0.0,-0.95963,3e-05,5.62438]
[1777311625857,44.06,76794.52,0.0,-0.95962,3e-05,5.6258]
[1777311631489,44.06,76792.38,0.0,-0.95966,3e-05,5.62043]
[1777311631502,44.06,76792.38,0.0,-0.95966,3e-05,5.62043]
[1777311631534,44.06,76792.66,0.0,-0.95967,3e-05,5.61888]
[1777311634596,44.07,76792.74,0.0,-0.95966,3e-05,5.62026]
[1777311634699,44.07,76785.32,0.0,-0.95988,3e-05,5.59444]
[1777311636934,44.07,76797.48,0.0,-0.9595,3e-05,5.63782]
[1777311637940,44.07,76796.87,0.0,-0.95952,3e-05,5.6362]
[1777311641500,44.07,76798.14,0.0,-0.95947,3e-05,5.64172]
[1777311641511,44.07,76798.14,0.0,-0.95947,3e-05,5.64172]
[1777311641601,44.07,76797.31,0.0,-0.95949,3e-05,5.63932]
[1777311647007,44.08,76795.66,0.0,-0.95951,3e-05,5.63667]
[1777311651035,44.09,76798.84,0.0,-0.9594,3e-05,5.64994]
[1777311653049,44.09,76795.07,0.0,-0.9595,3e-05,5.63766]
[1777311654055,44.09,76792.09,0.0,-0.95959,3e-05,5.6277]
[1777311659091,44.1,76790.81,0.0,-0.95961,3e-05,5.62544]
[1777311663118,44.1,76794.41,0.0,-0.95949,3e-05,5.6393]
[1777311668153,44.1,76793.26,0.0,-0.95951,3e-05,5.63691]
[1777311673189,44.11,76792.94,0.0,-0.9595,3e-05,5.6384]
[1777311677217,44.11,76789.01,0.0,-0.95961,3e-05,5.62522]
[1777311680238,44.11,76783.62,0.0,-0.95977,3e-05,5.60651]
[1777311682256,44.11,76778.72,0.0,-0.95992,3e-05,5.58955]
[1777311683261,44.11,76772.86,0.0,-0.96009,3e-05,5.56921]
[1777311684268,44.11,76768.46,0.0,-0.96023,3e-05,5.55403]
[1777311685275,44.11,76764.42,0.0,-0.96035,3e-05,5.54016]
[1777311690310,44.12,76762.68,0.0,-0.96039,3e-05,5.53511]
[1777311695345,44.12,76762.48,0.0,-0.96041,3e-05,5.53237]
[1777311699373,44.12,76767.0,0.0,-0.96026,3e-05,5.54886]
[1777311701387,44.12,76771.33,0.0,-0.96013,3e-05,5.56426]
[1777311702395,44.12,76778.96,0.0,-0.9599,3e-05,5.59104]
[1777311703403,44.12,76776.89,0.0,-0.95996,3e-05,5.5839]
[1777311708438,44.12,76772.21,0.0,-0.9601,3e-05,5.56808]
[1777311709445,44.12,76768.52,0.0,-0.96021,3e-05,5.55535]
[1777311714480,44.12,76767.51,0.0,-0.96023,3e-05,5.5526]
[1777311719515,44.13,76767.76,0.0,-0.96022,3e-05,5.55424]
[1777311724550,44.13,76773.4,0.0,-0.96004,3e-05,5.57463]
[1777311729585,44.13,76775.49,0.0,-0.95997,3e-05,5.58244]
[1777311734622,44.13,76776.11,0.0,-0.95995,3e-05,5.58511]
[1777311735629,44.13,76787.46,0.0,-0.95961,3e-05,5.62495]
[1777311736636,44.13,76790.45,0.0,-0.95951,3e-05,5.63555]
[1777311737645,44.13,76788.34,0.0,-0.95958,3e-05,5.62817]
[1777311742680,44.13,76790.73,0.0,-0.9595,3e-05,5.63669]
[1777311744694,44.13,76794.85,0.0,-0.95938,3e-05,5.65122]
[1777311747715,44.13,76804.11,0.0,-0.95909,3e-05,5.68388]
[1777311749729,44.13,76797.42,0.0,-0.9593,3e-05,5.66019]
[1777311750661,44.13,76797.42,0.0,-0.9593,3e-05,5.66019]
[1777311750700,44.13,76797.42,0.0,-0.9593,3e-05,5.66019]
[1777311750736,44.13,76793.67,0.0,-0.95942,3e-05,5.64693]
[1777311752754,44.13,76794.32,0.0,-0.95942,3e-05,5.64609]
[1777311753824,44.13,76802.35,0.0,-0.95917,3e-05,5.67439]
[1777311755043,44.13,76802.35,0.0,-0.95917,3e-05,5.67439]
[1777311754805,44.13,76863.95,0.0,-0.95724,3e-05,5.89514]
[1777311755810,44.13,76861.82,0.0,-0.95731,3e-05,5.88786]
[1777311756827,44.13,76862.54,0.0,-0.95728,3e-05,5.89064]
[1777311758001,44.13,76862.54,0.0,-0.95728,3e-05,5.89064]
[1777311757829,44.13,76856.54,0.0,-0.95747,3e-05,5.86905]
[1777311758836,44.13,76856.41,0.0,-0.95747,3e-05,5.86871]
[1777311761857,44.14,76852.19,0.0,-0.9576,3e-05,5.8539]
[1777311763873,44.14,76848.69,0.0,-0.95771,3e-05,5.84161]
[1777311764797,44.14,76848.69,0.0,-0.95771,3e-05,5.84161]
[1777311765886,44.14,76843.12,0.0,-0.95788,3e-05,5.82195]
[1777311766226,44.14,76843.12,0.0,-0.95788,3e-05,5.82195]
[1777311768422,44.14,76839.94,0.0,-0.95798,3e-05,5.81096]
[1777311768462,44.14,76839.94,0.0,-0.95798,3e-05,5.81096]
[1777311768908,44.14,76840.04,0.0,-0.95798,3e-05,5.81155]
[1777311771966,44.14,76836.91,0.0,-0.95807,3e-05,5.80101]
[1777311773283,44.14,76835.22,0.0,-0.95812,3e-05,5.7952]
[1777311774354,44.14,76835.6,0.0,-0.9581,3e-05,5.79681]
[1777311774415,44.14,76835.6,0.0,-0.9581,3e-05,5.79681]
[1777311774986,44.14,76835.7,0.0,-0.9581,3e-05,5.79741]
[1777311780025,44.15,76835.04,0.0,-0.95811,3e-05,5.79625]
[1777311782041,44.15,76826.08,0.0,-0.95838,3e-05,5.76471]
[1777311783048,44.15,76825.23,0.0,-0.95841,3e-05,5.76197]
[1777311785061,44.15,76822.24,0.0,-0.9585,3e-05,5.75143]
[1777311787076,44.15,76817.37,0.0,-0.95865,3e-05,5.73375]
[1777311788083,44.15,76812.16,0.0,-0.95882,3e-05,5.7151]
[1777311791581,44.15,76811.43,0.0,-0.95884,3e-05,5.71239]
[1777311792133,44.15,76810.82,0.0,-0.95886,3e-05,5.71]
[1777311796641,44.14,76809.03,0.0,-0.95892,3e-05,5.70322]
[1777311796656,44.14,76809.03,0.0,-0.95892,3e-05,5.70322]
[1777311796871,44.14,76809.88,0.0,-0.95889,3e-05,5.70603]
[1777311801889,44.14,76809.37,0.0,-0.95891,3e-05,5.70393]
[1777311806232,44.14,76808.43,0.0,-0.95895,3e-05,5.70014]
[1777311807798,44.14,76808.71,0.0,-0.95894,3e-05,5.70104]
[1777311807851,44.14,76808.71,0.0,-0.95894,3e-05,5.70104]
[1777311807952,44.14,76808.87,0.0,-0.95894,3e-05,5.70143]
[1777311809233,44.14,76821.37,0.0,-0.95855,3e-05,5.74572]
[1777311810270,44.14,76821.37,0.0,-0.95855,3e-05,5.74572]
[1777311810314,44.14,76829.73,0.0,-0.95829,3e-05,5.77536]
[1777311811246,44.14,76830.16,0.0,-0.9583,3e-05,5.77355]
[1777311812958,44.14,76830.16,0.0,-0.9583,3e-05,5.77355]
[1777311813031,44.14,76830.16,0.0,-0.9583,3e-05,5.77355]
[1777311813060,44.14,76840.54,0.0,-0.95797,3e-05,5.81117]
[1777311818297,44.14,76842.14,0.0,-0.95791,3e-05,5.81792]
[1777311819304,44.14,76845.55,0.0,-0.9578,3e-05,5.83036]
[1777311820310,44.15,76850.29,0.0,-0.95765,3e-05,5.84759]
[1777311821317,44.15,76854.02,0.0,-0.95752,3e-05,5.86246]
[1777311822325,44.15,76868.27,0.0,-0.95707,3e-05,5.91412]
[1777311823332,44.15,76870.51,0.0,-0.957,3e-05,5.92228]
[1777311828367,44.15,76871.05,0.0,-0.95698,3e-05,5.92441]
[1777311830937,44.15,76870.96,0.0,-0.95698,3e-05,5.92412]
[1777311830989,44.15,76870.96,0.0,-0.95698,3e-05,5.92412]
[1777311833402,44.15,76876.98,0.0,-0.9568,3e-05,5.94465]
[1777311834597,44.15,76876.98,0.0,-0.9568,3e-05,5.94465]
[1777311834649,44.15,76876.98,0.0,-0.9568,3e-05,5.94465]
[1777311834746,44.15,76877.63,0.0,-0.95678,3e-05,5.94653]
[1777311837944,44.14,76878.45,0.0,-0.95678,3e-05,5.94726]
[1777311837996,44.14,76878.45,0.0,-0.95678,3e-05,5.94726]
[1777311839444,44.13,76867.41,0.0,-0.95716,3e-05,5.90378]
[1777311840451,44.13,76867.88,0.0,-0.95716,3e-05,5.90443]
[1777311842355,44.13,76867.93,0.0,-0.95716,3e-05,5.90356]
[1777311842773,44.13,76867.93,0.0,-0.95716,3e-05,5.90356]
[1777311843021,44.13,76867.93,0.0,-0.95716,3e-05,5.90356]
[1777311843074,44.13,76867.93,0.0,-0.95716,3e-05,5.90356]
[1777311842875,44.12,76870.61,0.0,-0.95709,3e-05,5.91223]
[1777311844479,44.12,76897.21,0.0,-0.95625,3e-05,6.00711]
[1777311845486,44.12,76891.75,0.0,-0.95643,3e-05,5.98637]
[1777311846426,44.12,76891.75,0.0,-0.95643,3e-05,5.98637]
[1777311846476,44.12,76891.75,0.0,-0.95643,3e-05,5.98637]
[1777311846916,44.12,76891.75,0.0,-0.95643,3e-05,5.98637]
[1777311847002,44.12,76891.75,0.0,-0.95643,3e-05,5.98637]
[1777311847017,44.11,76890.05,0.0,-0.9565,3e-05,5.97878]
[1777311849515,44.11,76886.5,0.0,-0.95662,3e-05,5.96575]
[1777311850522,44.11,76882.25,0.0,-0.95675,3e-05,5.95024]
[1777311851738,44.11,76882.25,0.0,-0.95675,3e-05,5.95024]
[1777311852011,44.11,76882.25,0.0,-0.95675,3e-05,5.95024]
[1777311852015,44.11,76882.25,0.0,-0.95675,3e-05,5.95024]
[1777311852064,44.11,76882.25,0.0,-0.95675,3e-05,5.95024]
[1777311851790,44.11,76882.64,0.0,-0.95674,3e-05,5.95169]
[1777311852536,44.11,76882.57,0.0,-0.95674,3e-05,5.95146]
[1777311859584,44.11,76881.63,0.0,-0.9568,3e-05,5.94536]
[1777311866634,44.1,76879.85,0.0,-0.95688,3e-05,5.9358]
[1777311867641,44.1,76877.02,0.0,-0.95698,3e-05,5.92509]
[1777311869654,44.1,76872.15,0.0,-0.95714,3e-05,5.90659]
[1777311871007,44.1,76872.15,0.0,-0.95714,3e-05,5.90659]
[1777311871054,44.1,76872.15,0.0,-0.95714,3e-05,5.90659]
[1777311871076,44.09,76870.64,0.0,-0.95721,3e-05,5.89721]
[1777311873580,44.09,76870.06,0.0,-0.95724,3e-05,5.89476]
[1777311873893,44.09,76870.06,0.0,-0.95724,3e-05,5.89476]
[1777311877711,44.09,76872.95,0.0,-0.95716,3e-05,5.90348]
[1777311879861,44.09,76872.54,0.0,-0.95718,3e-05,5.90163]
[1777311879913,44.09,76872.54,0.0,-0.95718,3e-05,5.90163]
[1777311879962,44.09,76872.59,0.0,-0.95718,3e-05,5.90111]
[1777311885767,44.08,76872.6,0.0,-0.9572,3e-05,5.8994]
[1777311887342,44.08,76872.59,0.0,-0.9572,3e-05,5.89902]
[1777311891438,44.08,76872.84,0.0,-0.9572,3e-05,5.89857]
[1777311891443,44.08,76872.84,0.0,-0.9572,3e-05,5.89857]
[1777311896843,44.07,76871.32,0.0,-0.95727,3e-05,5.89104]
[1777311898757,44.07,76872.24,0.0,-0.95724,3e-05,5.89405]
[1777311898770,44.07,76872.24,0.0,-0.95724,3e-05,5.89405]
[1777311898858,44.07,76869.02,0.0,-0.95735,3e-05,5.88206]
[1777311900872,44.07,76866.32,0.0,-0.95744,3e-05,5.87165]
[1777311903893,44.07,76872.69,0.0,-0.95725,3e-05,5.89384]
[1777311904995,44.07,76872.69,0.0,-0.95725,3e-05,5.89384]
[1777311905000,44.07,76872.69,0.0,-0.95725,3e-05,5.89384]
[1777311906914,44.06,76878.11,0.0,-0.95708,3e-05,5.91255]
[1777311907921,44.06,76882.45,0.0,-0.95695,3e-05,5.92799]
[1777311908763,44.06,76882.45,0.0,-0.95695,3e-05,5.92799]
[1777311908799,44.06,76882.45,0.0,-0.95695,3e-05,5.92799]
[1777311911949,44.06,76890.18,0.0,-0.95671,3e-05,5.95465]
[1777311912956,44.06,76893.42,0.0,-0.95661,3e-05,5.96609]
[1777311913963,44.06,76888.97,0.0,-0.95676,3e-05,5.94941]
[1777311915977,44.06,76883.6,0.0,-0.95694,3e-05,5.92897]
[1777311917991,44.05,76879.69,0.0,-0.95707,3e-05,5.91358]
[1777311918401,44.05,76879.69,0.0,-0.95707,3e-05,5.91358]
[1777311918570,44.05,76879.69,0.0,-0.95707,3e-05,5.91358]
[1777311924033,44.05,76881.24,0.0,-0.95704,3e-05,5.91738]
[1777311924050,44.05,76881.24,0.0,-0.95704,3e-05,5.91738]
[1777311928061,44.04,76884.25,0.0,-0.95696,3e-05,5.92646]
[1777311929593,44.04,76884.67,0.0,-0.95695,3e-05,5.9276]
[1777311929629,44.04,76884.67,0.0,-0.95695,3e-05,5.9276]
[1777311929924,44.04,76884.67,0.0,-0.95695,3e-05,5.9276]
[1777311932090,44.04,76881.64,0.0,-0.95708,3e-05,5.91223]
[1777311937125,44.04,76881.31,0.0,-0.95711,3e-05,5.90923]
[1777311937774,44.04,76881.31,0.0,-0.95711,3e-05,5.90923]
[1777311937830,44.04,76881.31,0.0,-0.95711,3e-05,5.90923]
[1777311942161,44.03,76872.79,0.0,-0.95739,3e-05,5.87656]
[1777311943149,44.03,76872.79,0.0,-0.95739,3e-05,5.87656]
[1777311943201,44.03,76868.33,0.0,-0.95754,3e-05,5.86012]
[1777311946194,44.03,76864.44,0.0,-0.95767,3e-05,5.84523]
[1777311947985,44.03,76863.76,0.0,-0.95769,3e-05,5.84252]
[1777311948027,44.03,76863.76,0.0,-0.95769,3e-05,5.84252]
[1777311953894,44.02,76862.95,0.0,-0.95773,3e-05,5.83836]
[1777311953944,44.02,76862.95,0.0,-0.95773,3e-05,5.83836]
[1777311957270,44.02,76861.49,0.0,-0.95778,3e-05,5.83211]
[1777311957323,44.02,76861.49,0.0,-0.95778,3e-05,5.83211]
[1777311957438,44.02,76861.49,0.0,-0.95778,3e-05,5.83211]
[1777311959280,44.02,76857.08,0.0,-0.95793,3e-05,5.81552]
[1777311961301,44.02,76849.35,0.0,-0.95818,3e-05,5.78733]
[1777311962307,44.02,76841.93,0.0,-0.95841,3e-05,5.76059]
[1777311963652,44.02,76841.93,0.0,-0.95841,3e-05,5.76059]
[1777311963704,44.02,76841.93,0.0,-0.95841,3e-05,5.76059]
[1777311963803,44.02,76842.03,0.0,-0.95841,3e-05,5.76082]
[1777311967342,44.02,76831.92,0.0,-0.95873,3e-05,5.72425]
[1777311968348,44.02,76831.23,0.0,-0.95875,3e-05,5.72172]
[1777311969542,44.02,76831.23,0.0,-0.95875,3e-05,5.72172]
[1777311969594,44.02,76831.23,0.0,-0.95875,3e-05,5.72172]
[1777311970173,44.02,76831.23,0.0,-0.95875,3e-05,5.72172]
[1777311970226,44.02,76831.23,0.0,-0.95875,3e-05,5.72172]
[1777311970362,44.02,76830.08,0.0,-0.95879,3e-05,5.7175]
[1777311975399,44.02,76830.46,0.0,-0.95878,3e-05,5.71851]
[1777311977085,44.02,76830.46,0.0,-0.95878,3e-05,5.71851]
[1777311977137,44.02,76830.46,0.0,-0.95878,3e-05,5.71851]
[1777311978895,44.02,76828.83,0.0,-0.95883,3e-05,5.71257]
[1777311978989,44.02,76816.18,0.0,-0.95922,3e-05,5.66763]
[1777311980198,44.02,76816.18,0.0,-0.95922,3e-05,5.66763]
[1777311979428,44.02,76813.85,0.0,-0.95929,3e-05,5.6594]
[1777311980251,44.02,76813.85,0.0,-0.95929,3e-05,5.6594]
[1777311985470,44.02,76814.12,0.0,-0.95928,3e-05,5.66047]
[1777311989623,44.02,76814.31,0.0,-0.95928,3e-05,5.66119]
[1777311990304,44.02,76813.31,0.0,-0.95931,3e-05,5.65769]
[1777311990356,44.02,76813.31,0.0,-0.95931,3e-05,5.65769]
[1777311995594,44.02,76814.18,0.0,-0.9593,3e-05,5.65774]
[1777311995646,44.02,76814.18,0.0,-0.9593,3e-05,5.65774]
[1777311998560,44.02,76810.88,0.0,-0.9594,3e-05,5.64617]
[1777312001376,44.02,76811.8,0.0,-0.95937,3e-05,5.64949]
[1777312001429,44.02,76811.8,0.0,-0.95937,3e-05,5.64949]
[1777312004134,44.02,76811.17,0.0,-0.95939,3e-05,5.64729]
[1777312004178,44.02,76814.41,0.0,-0.95929,3e-05,5.65882]
[1777312004264,44.02,76814.41,0.0,-0.95929,3e-05,5.65882]
[1777312004603,44.02,76823.08,0.0,-0.95902,3e-05,5.68952]
[1777312005610,44.02,76826.55,0.0,-0.95892,3e-05,5.7018]
[1777312010418,44.02,76825.6,0.0,-0.95895,3e-05,5.69821]
[1777312010470,44.02,76825.6,0.0,-0.95895,3e-05,5.69821]
[1777312016021,44.02,76825.55,0.0,-0.95895,3e-05,5.69773]
[1777312016161,44.02,76825.55,0.0,-0.95895,3e-05,5.69773]
[1777312016263,44.02,76831.83,0.0,-0.95876,3e-05,5.7199]
[1777312021722,44.01,76829.94,0.0,-0.95882,3e-05,5.71271]
[1777312022839,44.01,76829.94,0.0,-0.95882,3e-05,5.71271]
[1777312022891,44.01,76829.94,0.0,-0.95882,3e-05,5.71271]
[1777312024743,44.01,76824.92,0.0,-0.95898,3e-05,5.69458]
[1777312026208,44.01,76824.92,0.0,-0.95898,3e-05,5.69458]
[1777312029778,44.01,76828.02,0.0,-0.95889,3e-05,5.70523]
[1777312034813,44.01,76826.73,0.0,-0.95893,3e-05,5.7002]
[1777312039847,44.01,76826.36,0.0,-0.95895,3e-05,5.69842]
[1777312044883,44.01,76827.4,0.0,-0.95892,3e-05,5.70161]
[1777312045889,44.01,76822.47,0.0,-0.95907,3e-05,5.68401]
[1777312046897,44.01,76817.7,0.0,-0.95922,3e-05,5.66704]
[1777312047962,44.01,76817.7,0.0,-0.95922,3e-05,5.66704]
[1777312048011,44.01,76817.7,0.0,-0.95922,3e-05,5.66704]
[1777312048910,44.01,76808.42,0.0,-0.9595,3e-05,5.63418]
[1777312049918,44.01,76807.83,0.0,-0.95952,3e-05,5.63211]
[1777312054952,44.01,76808.55,0.0,-0.95952,3e-05,5.63161]
[1777312063009,44.01,76808.4,0.0,-0.95952,3e-05,5.63124]
[1777312069051,44.01,76804.66,0.0,-0.95964,3e-05,5.61822]
[1777312074086,44.01,76806.07,0.0,-0.95959,3e-05,5.62343]
[1777312076100,44.01,76808.99,0.0,-0.9595,3e-05,5.63382]
[1777312081135,44.01,76809.38,0.0,-0.95949,3e-05,5.63538]
[1777312084124,44.01,76809.32,0.0,-0.95949,3e-05,5.63522]
[1777312084476,44.01,76811.1,0.0,-0.95943,3e-05,5.64152]
[1777312090198,44.01,76809.65,0.0,-0.95948,3e-05,5.63656]
[1777312095232,44.01,76810.24,0.0,-0.95946,3e-05,5.63878]
[1777312100269,44.01,76811.07,0.0,-0.95943,3e-05,5.64183]
[1777312101171,44.01,76811.07,0.0,-0.95943,3e-05,5.64183]
[1777312101232,44.01,76811.07,0.0,-0.95943,3e-05,5.64183]
[1777312101276,44.01,76813.77,0.0,-0.95935,3e-05,5.65138]
[1777312103290,44.01,76817.8,0.0,-0.95922,3e-05,5.66563]
[1777312104418,44.01,76818.77,0.0,-0.9592,3e-05,5.66904]
[1777312107317,44.01,76823.82,0.0,-0.95904,3e-05,5.68684]
[1777312109332,44.01,76818.86,0.0,-0.95919,3e-05,5.66916]
[1777312111346,44.01,76821.16,0.0,-0.95914,3e-05,5.67413]
[1777312113359,44.01,76825.17,0.0,-0.95902,3e-05,5.68827]
[1777312115374,44.01,76821.4,0.0,-0.95914,3e-05,5.6748]
[1777312116380,44.01,76815.84,0.0,-0.95931,3e-05,5.6551]
[1777312121416,44.01,76816.48,0.0,-0.95929,3e-05,5.65737]
[1777312123430,44.01,76810.41,0.0,-0.95948,3e-05,5.63593]
[1777312124436,44.01,76805.93,0.0,-0.95961,3e-05,5.62019]
[1777312126451,44.01,76795.83,0.0,-0.95992,3e-05,5.58485]
[1777312127459,44.01,76799.56,0.0,-0.9598,3e-05,5.59805]
[1777312132494,44.01,76801.04,0.0,-0.95976,3e-05,5.60369]
[1777312136521,44.01,76803.57,0.0,-0.95968,3e-05,5.61287]
[1777312141557,44.01,76803.2,0.0,-0.95968,3e-05,5.6119]
[1777312146592,44.01,76802.83,0.0,-0.95969,3e-05,5.61097]
[1777312151627,44.02,76805.48,0.0,-0.95961,3e-05,5.62067]
[1777312154649,44.02,76811.0,0.0,-0.95944,3e-05,5.64029]
[1777312155656,44.02,76814.11,0.0,-0.95934,3e-05,5.6513]
[1777312159684,44.02,76816.75,0.0,-0.95926,3e-05,5.66066]
[1777312160690,44.02,76821.25,0.0,-0.95912,3e-05,5.67658]
[1777312165726,44.02,76822.28,0.0,-0.95909,3e-05,5.68006]
[1777312168747,44.02,76817.76,0.0,-0.95923,3e-05,5.66396]
[1777312169754,44.02,76811.14,0.0,-0.95944,3e-05,5.64057]
[1777312172774,44.02,76805.54,0.0,-0.95963,3e-05,5.61781]
[1777312173782,44.02,76802.27,0.0,-0.95973,3e-05,5.60638]
[1777312178818,44.02,76804.1,0.0,-0.95967,3e-05,5.61321]
[1777312183853,44.02,76804.4,0.0,-0.95965,3e-05,5.61462]
[1777312188887,44.02,76805.71,0.0,-0.95961,3e-05,5.61958]
[1777312193923,44.02,76806.68,0.0,-0.95958,3e-05,5.62332]
[1777312198958,44.02,76806.42,0.0,-0.95958,3e-05,5.62271]
[1777312203993,44.02,76805.36,0.0,-0.95961,3e-05,5.6193]
[1777312204999,44.02,76801.33,0.0,-0.95974,3e-05,5.60521]
[1777312206007,44.02,76798.19,0.0,-0.95983,3e-05,5.59428]
[1777312211041,44.02,76797.94,0.0,-0.95983,3e-05,5.59399]
[1777312213056,44.02,76794.91,0.0,-0.95992,3e-05,5.58362]
[1777312216077,44.02,76797.46,0.0,-0.95984,3e-05,5.59298]
[1777312218091,44.03,76804.08,0.0,-0.95964,3e-05,5.61646]
[1777312221112,44.03,76800.81,0.0,-0.95974,3e-05,5.60521]
[1777312222119,44.03,76790.92,0.0,-0.96003,3e-05,5.57065]
[1777312222880,44.03,76790.92,0.0,-0.96003,3e-05,5.57065]
[1777312223126,44.03,76787.73,0.0,-0.96013,3e-05,5.5596]
[1777312224132,44.03,76788.15,0.0,-0.96012,3e-05,5.56122]
[1777312229167,44.03,76788.64,0.0,-0.96009,3e-05,5.56379]
[1777312233051,44.03,76788.1,0.0,-0.96013,3e-05,5.55931]
[1777312233267,44.03,76788.1,0.0,-0.96013,3e-05,5.55931]
[1777312233442,44.03,76788.1,0.0,-0.96013,3e-05,5.55931]
[1777312233495,44.03,76787.45,0.0,-0.96014,3e-05,5.55738]
[1777312233667,44.03,76787.45,0.0,-0.96014,3e-05,5.55738]
[1777312233708,44.03,76787.45,0.0,-0.96014,3e-05,5.55738]
[1777312233995,44.03,76787.45,0.0,-0.96014,3e-05,5.55738]
[1777312234000,44.03,76787.45,0.0,-0.96014,3e-05,5.55738]
[1777312234309,44.03,76787.45,0.0,-0.96014,3e-05,5.55738]
[1777312234374,44.03,76788.15,0.0,-0.96012,3e-05,5.56]
[1777312240246,44.03,76789.15,0.0,-0.96008,3e-05,5.5643]
[1777312245283,44.04,76788.95,0.0,-0.96008,3e-05,5.56436]
[1777312250318,44.04,76788.74,0.0,-0.96008,3e-05,5.56453]
[1777312252331,44.04,76783.0,0.0,-0.96025,3e-05,5.54464]
[1777312255353,44.04,76778.72,0.0,-0.96037,3e-05,5.53045]
[1777312256360,44.04,76772.68,0.0,-0.96055,3e-05,5.50966]
[1777312261395,44.04,76770.5,0.0,-0.96061,3e-05,5.50328]
[1777312266430,44.05,76778.31,0.0,-0.96036,3e-05,5.53165]
[1777312268444,44.05,76779.45,0.0,-0.96033,3e-05,5.53601]
[1777312270458,44.05,76783.49,0.0,-0.9602,3e-05,5.55045]
[1777312275493,44.05,76781.69,0.0,-0.96025,3e-05,5.54499]
[1777312280528,44.05,76787.78,0.0,-0.96006,3e-05,5.56706]
[1777312282542,44.05,76781.98,0.0,-0.96023,3e-05,5.54708]
[1777312287578,44.06,76785.63,0.0,-0.96011,3e-05,5.56055]
[1777312290910,44.06,76785.96,0.0,-0.9601,3e-05,5.56197]
[1777312290911,44.06,76785.96,0.0,-0.9601,3e-05,5.56197]
[1777312292429,44.06,76785.75,0.0,-0.96013,3e-05,5.55829]
[1777312295634,44.06,76781.84,0.0,-0.96024,3e-05,5.54536]
[1777312297649,44.06,76776.97,0.0,-0.96038,3e-05,5.52872]
[1777312302685,44.06,76775.68,0.0,-0.96041,3e-05,5.52515]
[1777312303692,44.06,76771.53,0.0,-0.96054,3e-05,5.51092]
[1777312308727,44.06,76773.57,0.0,-0.96047,3e-05,5.519]
[1777312310741,44.07,76769.78,0.0,-0.96058,3e-05,5.50623]
[1777312316416,44.07,76770.52,0.0,-0.96055,3e-05,5.50965]
[1777312321820,44.07,76765.44,0.0,-0.96068,3e-05,5.49362]
[1777312325848,44.07,76770.51,0.0,-0.96052,3e-05,5.51218]
[1777312330882,44.08,76769.93,0.0,-0.96053,3e-05,5.51125]
[1777312335917,44.08,76772.72,0.0,-0.96044,3e-05,5.52199]
[1777312340953,44.08,76772.92,0.0,-0.96042,3e-05,5.52365]
[1777312345987,44.08,76771.01,0.0,-0.96047,3e-05,5.51797]
[1777312346994,44.08,76774.88,0.0,-0.96036,3e-05,5.53162]
[1777312350021,44.09,76767.1,0.0,-0.96058,3e-05,5.50511]
[1777312351023,44.09,76765.64,0.0,-0.96065,3e-05,5.49721]
[1777312356058,44.09,76765.3,0.0,-0.96065,3e-05,5.49715]
[1777312361093,44.09,76765.21,0.0,-0.96064,3e-05,5.49795]
[1777312364015,44.09,76764.51,0.0,-0.96066,3e-05,5.49596]
[1777312364113,44.09,76764.96,0.0,-0.96064,3e-05,5.49774]
[1777312366128,44.09,76768.75,0.0,-0.96052,3e-05,5.51131]
[1777312367135,44.1,76773.82,0.0,-0.96037,3e-05,5.52911]
[1777312369148,44.1,76780.19,0.0,-0.96018,3e-05,5.55161]
[1777312374184,44.1,76783.06,0.0,-0.96008,3e-05,5.56221]
[1777312379219,44.1,76785.5,0.0,-0.96001,3e-05,5.57123]
[1777312384254,44.1,76786.08,0.0,-0.95998,3e-05,5.57371]
[1777312389289,44.1,76786.14,0.0,-0.95998,3e-05,5.57428]
[1777312391302,44.1,76778.54,0.0,-0.96021,3e-05,5.54791]
[1777312393317,44.1,76774.87,0.0,-0.96032,3e-05,5.53535]
[1777312398352,44.1,76774.07,0.0,-0.96033,3e-05,5.53324]
[1777312399359,44.1,76769.29,0.0,-0.96048,3e-05,5.51678]
[1777312400365,44.1,76765.21,0.0,-0.9606,3e-05,5.50277]
[1777312402379,44.11,76764.41,0.0,-0.96062,3e-05,5.50036]
[1777312407415,44.11,76765.21,0.0,-0.96059,3e-05,5.50409]
[1777312412449,44.11,76761.85,0.0,-0.9607,3e-05,5.49037]
[1777312418492,44.11,76759.08,0.0,-0.96077,3e-05,5.48233]
[1777312423579,44.12,76756.41,0.0,-0.96084,3e-05,5.474]
[1777312424553,44.12,76722.82,0.0,-0.96183,3e-05,5.35872]
[1777312425560,44.12,76729.26,0.0,-0.96164,3e-05,5.38045]
[1777312428581,44.12,76733.32,0.0,-0.96152,3e-05,5.39485]
[1777312431604,44.12,76739.48,0.0,-0.96133,3e-05,5.41708]
[1777312432611,44.12,76734.39,0.0,-0.96147,3e-05,5.40001]
[1777312435631,44.12,76730.45,0.0,-0.96158,3e-05,5.3877]
[1777312440667,44.12,76726.59,0.0,-0.9617,3e-05,5.37343]
[1777312442681,44.12,76731.77,0.0,-0.96155,3e-05,5.3907]
[1777312447715,44.12,76734.07,0.0,-0.9615,3e-05,5.39744]
[1777312452012,44.12,76736.81,0.0,-0.96142,3e-05,5.40615]
[1777312452639,44.12,76736.81,0.0,-0.96142,3e-05,5.40615]
[1777312452750,44.11,76739.59,0.0,-0.96134,3e-05,5.41521]
[1777312455772,44.11,76743.68,0.0,-0.96123,3e-05,5.42854]
[1777312459030,44.11,76744.61,0.0,-0.96121,3e-05,5.43121]
[1777312459131,44.11,76748.62,0.0,-0.96109,3e-05,5.44473]
[1777312464839,44.11,76751.84,0.0,-0.96101,3e-05,5.45406]
[1777312469874,44.1,76753.08,0.0,-0.96099,3e-05,5.45678]
[1777312471888,44.1,76755.66,0.0,-0.96094,3e-05,5.46199]
[1777312473902,44.1,76759.2,0.0,-0.96083,3e-05,5.47417]
[1777312478937,44.1,76758.76,0.0,-0.96084,3e-05,5.47346]
[1777312483972,44.1,76761.42,0.0,-0.96077,3e-05,5.48088]
[1777312489007,44.09,76759.97,0.0,-0.96083,3e-05,5.47405]
[1777312494042,44.09,76760.82,0.0,-0.96082,3e-05,5.47516]
[1777312499083,44.08,76760.31,0.0,-0.96086,3e-05,5.47157]
[1777312502104,44.08,76766.3,0.0,-0.96069,3e-05,5.4912]
[1777312503111,44.08,76760.45,0.0,-0.96086,3e-05,5.47058]
[1777312508147,44.08,76761.08,0.0,-0.96086,3e-05,5.47099]
[1777312513182,44.07,76759.89,0.0,-0.96091,3e-05,5.46512]
[1777312518219,44.07,76759.86,0.0,-0.96093,3e-05,5.46331]
[1777312523254,44.06,76757.41,0.0,-0.96101,3e-05,5.45321]
[1777312528289,44.06,76756.78,0.0,-0.96105,3e-05,5.44945]
[1777312530303,44.06,76752.76,0.0,-0.96117,3e-05,5.43499]
[1777312531309,44.06,76746.15,0.0,-0.96139,3e-05,5.40895]
[1777312534331,44.05,76745.5,0.0,-0.96142,3e-05,5.40598]
[1777312539366,44.05,76743.94,0.0,-0.96147,3e-05,5.39946]
[1777312544400,44.05,76745.55,0.0,-0.96143,3e-05,5.40382]
[1777312549436,44.05,76748.35,0.0,-0.96136,3e-05,5.41225]
[1777312554471,44.04,76748.36,0.0,-0.96137,3e-05,5.41103]
[1777312559505,44.04,76752.35,0.0,-0.96127,3e-05,5.42344]
[1777312562527,44.04,76756.51,0.0,-0.96115,3e-05,5.43693]
[1777312565547,44.03,76761.11,0.0,-0.96102,3e-05,5.45189]
[1777312567561,44.03,76764.83,0.0,-0.96092,3e-05,5.46409]
[1777312572596,44.03,76764.24,0.0,-0.96095,3e-05,5.46034]
[1777312577631,44.02,76764.05,0.0,-0.96097,3e-05,5.45797]
[1777312578639,44.02,76759.68,0.0,-0.9611,3e-05,5.44257]
[1777312579646,44.02,76746.02,0.0,-0.96151,3e-05,5.39499]
[1777312580652,44.02,76745.64,0.0,-0.96153,3e-05,5.39345]
[1777312585688,44.02,76742.34,0.0,-0.96163,3e-05,5.38099]
[1777312590723,44.02,76741.63,0.0,-0.96166,3e-05,5.3775]
[1777312594750,44.01,76745.76,0.0,-0.96157,3e-05,5.3878]
[1777312599786,44.01,76746.19,0.0,-0.96156,3e-05,5.38823]
[1777312604821,44.01,76744.97,0.0,-0.96161,3e-05,5.383]
[1777312609856,44.01,76747.34,0.0,-0.96155,3e-05,5.39004]
[1777312614891,44.0,76748.27,0.0,-0.96153,3e-05,5.3921]
[1777312619925,44.0,76748.63,0.0,-0.96153,3e-05,5.39218]
[1777312621940,44.0,76755.37,0.0,-0.96134,3e-05,5.41484]
[1777312622948,44.0,76759.08,0.0,-0.96123,3e-05,5.42733]
[1777312627982,43.99,76758.79,0.0,-0.96125,3e-05,5.42487]
[1777312635032,43.99,76760.97,0.0,-0.9612,3e-05,5.43036]
[1777312640067,43.98,76761.18,0.0,-0.96121,3e-05,5.42965]
[1777312646111,43.98,76760.73,0.0,-0.96124,3e-05,5.42643]
[1777312651146,43.98,76756.34,0.0,-0.9614,3e-05,5.40694]
[1777312656181,43.97,76754.53,0.0,-0.96146,3e-05,5.39956]
[1777312661216,43.97,76754.29,0.0,-0.96148,3e-05,5.39761]
[1777312663230,43.97,76745.07,0.0,-0.96176,3e-05,5.3656]
[1777312665244,43.97,76742.57,0.0,-0.96183,3e-05,5.35673]
[1777312670278,43.97,76742.88,0.0,-0.96183,3e-05,5.35698]
[1777312673300,43.97,76738.16,0.0,-0.96197,3e-05,5.34043]
[1777312676321,43.97,76741.67,0.0,-0.96187,3e-05,5.35204]
[1777312681356,43.96,76731.93,0.0,-0.96216,3e-05,5.31823]
[1777312682363,43.96,76729.98,0.0,-0.96222,3e-05,5.31153]
[1777312686391,43.96,76723.13,0.0,-0.96242,3e-05,5.28805]
[1777312691426,43.96,76719.28,0.0,-0.96253,3e-05,5.27487]
[1777312692432,43.96,76715.41,0.0,-0.96264,3e-05,5.26179]
[1777312697467,43.96,76716.79,0.0,-0.9626,3e-05,5.26641]
[1777312702503,43.96,76715.82,0.0,-0.96263,3e-05,5.26307]
[1777312708546,43.96,76716.49,0.0,-0.96261,3e-05,5.26521]
[1777312713582,43.96,76717.23,0.0,-0.96261,3e-05,5.26456]
[1777312718616,43.96,76718.16,0.0,-0.96259,3e-05,5.26757]
[1777312723651,43.96,76718.25,0.0,-0.96259,3e-05,5.26767]
[1777312727680,43.96,76706.43,0.0,-0.96293,3e-05,5.22772]
[1777312729694,43.96,76704.2,0.0,-0.963,3e-05,5.21922]
[1777312733723,43.96,76700.35,0.0,-0.96311,3e-05,5.20599]
[1777312738758,43.96,76699.13,0.0,-0.96314,3e-05,5.2023]
[1777312743793,43.96,76700.02,0.0,-0.96311,3e-05,5.20572]
[1777312745806,43.96,76703.46,0.0,-0.96301,3e-05,5.2175]
[1777312750841,43.96,76704.69,0.0,-0.96298,3e-05,5.22199]
[1777312755876,43.96,76704.32,0.0,-0.96298,3e-05,5.22113]
[1777312758897,43.96,76711.03,0.0,-0.96279,3e-05,5.24391]
[1777312759905,43.96,76715.91,0.0,-0.96265,3e-05,5.26039]
[1777312764940,43.96,76719.22,0.0,-0.96255,3e-05,5.27164]
[1777312766953,43.96,76722.84,0.0,-0.96245,3e-05,5.28386]
[1777312771989,43.96,76722.27,0.0,-0.96249,3e-05,5.27883]
[1777312778031,43.96,76721.82,0.0,-0.9625,3e-05,5.27722]
[1777312781051,43.96,76729.53,0.0,-0.96228,3e-05,5.30325]
[1777312782059,43.96,76733.45,0.0,-0.96216,3e-05,5.31649]
[1777312783066,43.96,76740.37,0.0,-0.96196,3e-05,5.33995]
[1777312786087,43.96,76743.56,0.0,-0.96186,3e-05,5.35237]
[1777312791122,43.97,76742.26,0.0,-0.96188,3e-05,5.34921]
[1777312796158,43.97,76738.47,0.0,-0.962,3e-05,5.33573]
[1777312799179,43.97,76734.1,0.0,-0.96213,3e-05,5.32063]
[1777312801194,43.97,76721.27,0.0,-0.9625,3e-05,5.27703]
[1777312802201,43.97,76713.59,0.0,-0.96272,3e-05,5.25112]
[1777312803208,43.97,76709.91,0.0,-0.96283,3e-05,5.23879]
[1777312804215,43.97,76704.55,0.0,-0.96298,3e-05,5.22085]
[1777312808753,43.97,76702.96,0.0,-0.96302,3e-05,5.21579]
[1777312808854,43.97,76703.87,0.0,-0.963,3e-05,5.21894]
[1777312814285,43.97,76705.7,0.0,-0.96294,3e-05,5.22561]
[1777312815292,43.97,76701.9,0.0,-0.96305,3e-05,5.21295]
[1777312820327,43.97,76703.35,0.0,-0.963,3e-05,5.21826]
[1777312825362,43.97,76701.05,0.0,-0.96306,3e-05,5.21098]
[1777312831405,43.97,76700.61,0.0,-0.96309,3e-05,5.20715]
[1777312833419,43.97,76704.42,0.0,-0.96298,3e-05,5.2201]
[1777312838455,43.97,76702.05,0.0,-0.96304,3e-05,5.21253]
[1777312843489,43.98,76700.13,0.0,-0.96309,3e-05,5.20652]
[1777312846510,43.98,76696.0,0.0,-0.96321,3e-05,5.19302]
[1777312851548,43.98,76703.42,0.0,-0.96299,3e-05,5.21842]
[1777312852554,43.98,76707.48,0.0,-0.96288,3e-05,5.23213]
[1777312855574,43.98,76714.55,0.0,-0.96267,3e-05,5.25607]
[1777312856582,43.98,76718.17,0.0,-0.96257,3e-05,5.26829]
[1777312860611,43.98,76740.98,0.0,-0.96191,3e-05,5.34561]
[1777312861618,43.98,76743.16,0.0,-0.96184,3e-05,5.35354]
[1777312862625,43.98,76747.73,0.0,-0.9617,3e-05,5.36963]
[1777312865646,43.98,76750.37,0.0,-0.96161,3e-05,5.38002]
[1777312870681,43.99,76757.28,0.0,-0.96139,3e-05,5.40586]
[1777312871688,43.99,76772.4,0.0,-0.96094,3e-05,5.45834]
[1777312872695,43.99,76773.66,0.0,-0.9609,3e-05,5.463]
[1777312876723,43.99,76783.2,0.0,-0.96061,3e-05,5.49723]
[1777312877729,43.99,76791.06,0.0,-0.96037,3e-05,5.5248]
[1777312878736,44.0,76793.46,0.0,-0.96029,3e-05,5.53335]
[1777312879805,44.0,76793.46,0.0,-0.96029,3e-05,5.53335]
[1777312882765,44.0,76798.86,0.0,-0.96012,3e-05,5.55293]
[1777312887797,44.0,76797.5,0.0,-0.96016,3e-05,5.5488]
[1777312887800,44.0,76797.27,0.0,-0.96016,3e-05,5.54816]
[1777312891827,44.0,76792.66,0.0,-0.96032,3e-05,5.52964]
[1777312892835,44.0,76786.75,0.0,-0.9605,3e-05,5.50923]
[1777312894848,44.0,76786.3,0.0,-0.9605,3e-05,5.50809]
[1777312899884,44.01,76785.44,0.0,-0.96052,3e-05,5.50624]
[1777312904919,44.01,76785.66,0.0,-0.9605,3e-05,5.50821]
[1777312907940,44.01,76777.24,0.0,-0.96075,3e-05,5.47968]
[1777312909953,44.01,76774.88,0.0,-0.96082,3e-05,5.47201]
[1777312914989,44.02,76774.21,0.0,-0.96082,3e-05,5.47145]
[1777312920024,44.02,76771.17,0.0,-0.9609,3e-05,5.46245]
[1777312922498,44.02,76770.51,0.0,-0.96091,3e-05,5.46081]
[1777312930095,44.03,76779.02,0.0,-0.96063,3e-05,5.4929]
[1777312931102,44.03,76781.27,0.0,-0.96056,3e-05,5.50098]
[1777312936137,44.03,76779.65,0.0,-0.9606,3e-05,5.49668]
[1777312938151,44.03,76775.15,0.0,-0.96073,3e-05,5.48161]
[1777312943186,44.04,76774.68,0.0,-0.96073,3e-05,5.48141]
[1777312944117,44.04,76774.68,0.0,-0.96073,3e-05,5.48141]
[1777312946207,44.04,76769.24,0.0,-0.96089,3e-05,5.46344]
[1777312948220,44.04,76767.78,0.0,-0.96093,3e-05,5.45904]
[1777312953255,44.04,76767.8,0.0,-0.96093,3e-05,5.45769]
[1777312958291,44.05,76770.89,0.0,-0.96082,3e-05,5.46999]
[1777312959298,44.05,76766.38,0.0,-0.96096,3e-05,5.45408]
[1777312962318,44.05,76762.81,0.0,-0.96107,3e-05,5.44089]
[1777312968177,44.05,76764.85,0.0,-0.96101,3e-05,5.4487]
[1777312969252,44.05,76764.72,0.0,-0.96101,3e-05,5.44859]
[1777312969368,44.05,76764.48,0.0,-0.96101,3e-05,5.44843]
[1777312974403,44.05,76768.66,0.0,-0.96087,3e-05,5.46448]
[1777312979438,44.06,76769.75,0.0,-0.96083,3e-05,5.46972]
[1777312984473,44.06,76768.93,0.0,-0.96084,3e-05,5.46835]
[1777312989508,44.07,76767.49,0.0,-0.96087,3e-05,5.46482]
[1777312994542,44.07,76768.74,0.0,-0.96082,3e-05,5.46994]
[1777312995550,44.07,76780.33,0.0,-0.96047,3e-05,5.51038]
[1777312996557,44.07,76781.21,0.0,-0.96045,3e-05,5.51366]
[1777312999577,44.07,76785.51,0.0,-0.96031,3e-05,5.52923]
[1777313005158,44.07,76783.44,0.0,-0.96037,3e-05,5.52276]
[1777313006627,44.07,76792.22,0.0,-0.9601,3e-05,5.55391]
[1777313009648,44.07,76792.46,0.0,-0.96009,3e-05,5.55515]
[1777313010655,44.08,76800.98,0.0,-0.95983,3e-05,5.58508]
[1777313011662,44.08,76795.98,0.0,-0.96,3e-05,5.56458]
[1777313013675,44.08,76792.87,0.0,-0.96009,3e-05,5.55396]
[1777313015689,44.08,76788.46,0.0,-0.96022,3e-05,5.53887]
[1777313020725,44.08,76788.93,0.0,-0.9602,3e-05,5.54135]
[1777313025760,44.08,76787.0,0.0,-0.96025,3e-05,5.53546]
[1777313030795,44.08,76782.79,0.0,-0.96037,3e-05,5.52172]
[1777313035836,44.09,76782.81,0.0,-0.96036,3e-05,5.52281]
[1777313039864,44.09,76786.45,0.0,-0.96024,3e-05,5.53624]
[1777313041278,44.09,76786.45,0.0,-0.96024,3e-05,5.53624]
[1777313041878,44.09,76785.24,0.0,-0.96028,3e-05,5.53237]
[1777313046914,44.09,76784.7,0.0,-0.96029,3e-05,5.53138]
[1777313051949,44.09,76787.03,0.0,-0.96021,3e-05,5.54038]
[1777313056984,44.1,76786.73,0.0,-0.96021,3e-05,5.54018]
[1777313063026,44.1,76786.27,0.0,-0.96021,3e-05,5.53961]
[1777313068061,44.1,76788.16,0.0,-0.96015,3e-05,5.54704]
[1777313074104,44.1,76785.44,0.0,-0.96024,3e-05,5.53545]
[1777313077125,44.1,76781.68,0.0,-0.96035,3e-05,5.52291]
[1777313082160,44.11,76771.5,0.0,-0.96065,3e-05,5.48858]
[1777313084174,44.11,76769.92,0.0,-0.96069,3e-05,5.48357]
[1777313086188,44.11,76765.88,0.0,-0.9608,3e-05,5.47038]
[1777313092230,44.11,76768.55,0.0,-0.96071,3e-05,5.4812]
[1777313097264,44.12,76768.0,0.0,-0.96072,3e-05,5.48063]
[1777313103307,44.12,76767.54,0.0,-0.96072,3e-05,5.48]
[1777313104313,44.12,76761.55,0.0,-0.9609,3e-05,5.45895]
[1777313106328,44.12,76759.59,0.0,-0.96097,3e-05,5.45153]
[1777313110356,44.11,76751.82,0.0,-0.96121,3e-05,5.42353]
[1777313111362,44.11,76745.48,0.0,-0.9614,3e-05,5.40152]
[1777313116398,44.11,76746.98,0.0,-0.96136,3e-05,5.40541]
[1777313121433,44.11,76747.19,0.0,-0.96137,3e-05,5.40492]
[1777313124454,44.1,76753.17,0.0,-0.9612,3e-05,5.4247]
[1777313125461,44.1,76758.43,0.0,-0.96105,3e-05,5.44252]
[1777313126467,44.1,76764.79,0.0,-0.96086,3e-05,5.46413]
[1777313128483,44.1,76769.26,0.0,-0.96073,3e-05,5.47888]
[1777313129766,44.1,76769.26,0.0,-0.96073,3e-05,5.47888]
[1777313130464,44.1,76771.97,0.0,-0.96065,3e-05,5.48854]
[1777313130499,44.1,76769.72,0.0,-0.96071,3e-05,5.48102]
[1777313135535,44.11,76771.57,0.0,-0.96067,3e-05,5.48571]
[1777313139563,44.11,76775.67,0.0,-0.96053,3e-05,5.50095]
[1777313140570,44.11,76787.35,0.0,-0.96018,3e-05,5.54178]
[1777313141577,44.11,76787.98,0.0,-0.96016,3e-05,5.54414]
[1777313146612,44.11,76788.78,0.0,-0.96013,3e-05,5.54765]
[1777313151647,44.11,76790.58,0.0,-0.96007,3e-05,5.55465]
[1777313156681,44.12,76787.2,0.0,-0.96017,3e-05,5.54359]
[1777313159943,44.12,76787.5,0.0,-0.96015,3e-05,5.54497]
[1777313160044,44.12,76790.52,0.0,-0.96006,3e-05,5.55567]
[1777313162724,44.12,76783.52,0.0,-0.96027,3e-05,5.53173]
[1777313167761,44.12,76783.02,0.0,-0.96027,3e-05,5.53094]
[1777313172796,44.12,76782.74,0.0,-0.96027,3e-05,5.53092]
[1777313177847,44.13,76778.75,0.0,-0.96039,3e-05,5.51801]
[1777313178850,44.12,76774.46,0.0,-0.96052,3e-05,5.5027]
[1777313183883,44.13,76770.88,0.0,-0.96062,3e-05,5.49087]
[1777313184891,44.13,76763.25,0.0,-0.96085,3e-05,5.46476]
[1777313185898,44.13,76763.37,0.0,-0.96084,3e-05,5.46548]
[1777313189925,44.13,76767.54,0.0,-0.96072,3e-05,5.47982]
[1777313193957,44.13,76775.23,0.0,-0.9605,3e-05,5.50383]
[1777313197985,44.13,76778.12,0.0,-0.96041,3e-05,5.51477]
[1777313203020,44.13,76782.56,0.0,-0.96027,3e-05,5.53123]
[1777313206041,44.13,76788.03,0.0,-0.9601,3e-05,5.55079]
[1777313208055,44.13,76791.66,0.0,-0.95998,3e-05,5.56372]
[1777313213090,44.14,76794.4,0.0,-0.9599,3e-05,5.57386]
[1777313218125,44.14,76794.52,0.0,-0.95989,3e-05,5.57472]
[1777313219952,44.14,76794.3,0.0,-0.95989,3e-05,5.57404]
[1777313220476,44.14,76794.3,0.0,-0.95989,3e-05,5.57404]
[1777313221148,44.14,76792.05,0.0,-0.95996,3e-05,5.56637]
[1777313222154,44.14,76787.66,0.0,-0.96009,3e-05,5.55116]
[1777313225174,44.14,76784.17,0.0,-0.96019,3e-05,5.5394]
[1777313226181,44.14,76780.67,0.0,-0.9603,3e-05,5.52738]
[1777313230210,44.14,76784.72,0.0,-0.96017,3e-05,5.54211]
[1777313235246,44.14,76784.54,0.0,-0.96017,3e-05,5.54216]
[1777313238267,44.14,76780.41,0.0,-0.96029,3e-05,5.52819]
[1777313243302,44.15,76781.92,0.0,-0.96024,3e-05,5.5342]
[1777313248337,44.15,76783.5,0.0,-0.96018,3e-05,5.54054]
[1777313253372,44.15,76784.77,0.0,-0.96016,3e-05,5.54252]
[1777313258406,44.15,76788.07,0.0,-0.96006,3e-05,5.55459]
[1777313263442,44.15,76780.7,0.0,-0.96027,3e-05,5.52951]
[1777313264449,44.15,76773.36,0.0,-0.96049,3e-05,5.50419]
[1777313265456,44.15,76767.23,0.0,-0.96068,3e-05,5.48254]
[1777313266463,44.15,76763.53,0.0,-0.96079,3e-05,5.46935]
[1777313271498,44.15,76763.03,0.0,-0.96082,3e-05,5.46574]
[1777313276533,44.14,76756.01,0.0,-0.96105,3e-05,5.43977]
[1777313281568,44.14,76757.61,0.0,-0.96102,3e-05,5.44368]
[1777313285596,44.13,76761.76,0.0,-0.9609,3e-05,5.4567]
[1777313290631,44.13,76763.72,0.0,-0.96086,3e-05,5.46175]
[1777313294581,44.13,76764.33,0.0,-0.96085,3e-05,5.46317]
[1777313298687,44.12,76760.46,0.0,-0.96098,3e-05,5.44787]
[1777313303722,44.12,76759.04,0.0,-0.96104,3e-05,5.44142]
[1777313305740,44.12,76748.3,0.0,-0.96136,3e-05,5.40395]
[1777313306747,44.12,76747.94,0.0,-0.96137,3e-05,5.40248]
[1777313311782,44.11,76746.33,0.0,-0.96145,3e-05,5.39276]
[1777313316817,44.11,76747.53,0.0,-0.96142,3e-05,5.39572]
[1777313318831,44.11,76741.37,0.0,-0.96161,3e-05,5.37423]
[1777313323866,44.11,76742.89,0.0,-0.96157,3e-05,5.3785]
[1777313328900,44.11,76742.75,0.0,-0.96158,3e-05,5.37708]
[1777313334943,44.1,76742.89,0.0,-0.96159,3e-05,5.37644]
[1777313340985,44.1,76743.76,0.0,-0.96157,3e-05,5.37829]
[1777313346022,44.1,76743.35,0.0,-0.96159,3e-05,5.37594]
[1777313351057,44.09,76743.66,0.0,-0.96159,3e-05,5.37607]
[1777313352064,44.09,76738.5,0.0,-0.96175,3e-05,5.35828]
[1777313353070,44.09,76730.43,0.0,-0.96198,3e-05,5.33067]
[1777313354078,44.09,76729.69,0.0,-0.96201,3e-05,5.32805]
[1777313356092,44.09,76724.08,0.0,-0.96217,3e-05,5.30883]
[1777313358106,44.09,76687.61,0.0,-0.96322,3e-05,5.18564]
[1777313359113,44.09,76679.51,0.0,-0.96345,3e-05,5.15831]
[1777313360120,44.09,76679.49,0.0,-0.96346,3e-05,5.15791]
[1777313364148,44.09,76674.4,0.0,-0.96361,3e-05,5.13973]
[1777313369183,44.08,76676.75,0.0,-0.96356,3e-05,5.146]
[1777313370896,44.08,76675.98,0.0,-0.96358,3e-05,5.14314]
[1777313373368,44.08,76677.48,0.0,-0.96356,3e-05,5.14454]
[1777313373410,44.08,76677.48,0.0,-0.96357,3e-05,5.14424]
[1777313380261,44.07,76677.14,0.0,-0.96359,3e-05,5.14103]
[1777313386303,44.07,76677.37,0.0,-0.9636,3e-05,5.14002]
[1777313391338,44.07,76678.2,0.0,-0.96359,3e-05,5.14128]
[1777313396374,44.06,76678.1,0.0,-0.96361,3e-05,5.13951]
[1777313401409,44.06,76677.95,0.0,-0.96362,3e-05,5.1376]
[1777313406444,44.05,76678.16,0.0,-0.96363,3e-05,5.13691]
[1777313411479,44.05,76688.61,0.0,-0.96335,3e-05,5.17026]
[1777313413493,44.05,76692.03,0.0,-0.96326,3e-05,5.18105]
[1777313417434,44.05,76694.28,0.0,-0.9632,3e-05,5.18751]
[1777313417956,44.05,76696.55,0.0,-0.96314,3e-05,5.19473]
[1777313418530,44.04,76696.01,0.0,-0.96316,3e-05,5.19257]
[1777313423565,44.04,76698.85,0.0,-0.9631,3e-05,5.19983]
[1777313429607,44.03,76701.16,0.0,-0.96305,3e-05,5.20529]
[1777313432628,44.03,76704.84,0.0,-0.96298,3e-05,5.21345]
[1777313434642,44.03,76710.29,0.0,-0.96283,3e-05,5.23091]
[1777313437664,44.02,76706.63,0.0,-0.96294,3e-05,5.21735]
[1777313442699,44.02,76707.0,0.0,-0.96295,3e-05,5.21654]
[1777313447734,44.01,76706.12,0.0,-0.96299,3e-05,5.21158]
[1777313452769,44.01,76710.05,0.0,-0.9629,3e-05,5.2227]
[1777313457805,44.0,76712.17,0.0,-0.96286,3e-05,5.2277]
[1777313462841,44.0,76711.94,0.0,-0.96288,3e-05,5.22477]
[1777313464855,44.0,76716.11,0.0,-0.96277,3e-05,5.23791]
[1777313465862,43.99,76721.32,0.0,-0.96263,3e-05,5.255]
[1777313467876,43.99,76722.27,0.0,-0.96261,3e-05,5.25723]
[1777313472911,43.99,76715.37,0.0,-0.96283,3e-05,5.23154]
[1777313474925,43.98,76712.27,0.0,-0.96292,3e-05,5.22023]
[1777313477945,43.98,76708.54,0.0,-0.96304,3e-05,5.20642]
[1777313482981,43.97,76706.51,0.0,-0.96312,3e-05,5.19758]
[1777313488015,43.97,76705.59,0.0,-0.96316,3e-05,5.19254]
[1777313493051,43.96,76707.26,0.0,-0.96315,3e-05,5.19324]
[1777313494058,43.96,76714.38,0.0,-0.96295,3e-05,5.21672]
[1777313496074,43.96,76713.85,0.0,-0.96297,3e-05,5.21407]
[1777313501181,43.96,76712.98,0.0,-0.96301,3e-05,5.20951]
[1777313507151,43.95,76711.43,0.0,-0.96308,3e-05,5.20152]
[1777313512185,43.94,76710.19,0.0,-0.96313,3e-05,5.19537]
[1777313517222,43.94,76709.76,0.0,-0.96316,3e-05,5.19202]
[1777313522259,43.93,76710.23,0.0,-0.96316,3e-05,5.19171]
[1777313523267,43.93,76706.14,0.0,-0.96328,3e-05,5.17765]
[1777313527296,43.93,76709.57,0.0,-0.9632,3e-05,5.18769]
[1777313531960,43.93,76708.85,0.0,-0.96323,3e-05,5.18381]
[1777313532330,43.92,76708.43,0.0,-0.96325,3e-05,5.18204]
[1777313534344,43.92,76703.7,0.0,-0.96339,3e-05,5.16553]
[1777313535488,43.92,76703.7,0.0,-0.96339,3e-05,5.16553]
[1777313535650,43.92,76703.7,0.0,-0.96339,3e-05,5.16553]
[1777313535668,43.92,76703.7,0.0,-0.96339,3e-05,5.16553]
[1777313535752,43.92,76699.31,0.0,-0.96352,3e-05,5.15025]
[1777313537365,43.92,76694.31,0.0,-0.96366,3e-05,5.1333]
[1777313538815,43.92,76694.31,0.0,-0.96366,3e-05,5.1333]
[1777313538858,43.92,76692.07,0.0,-0.96372,3e-05,5.12558]
[1777313544414,43.92,76692.63,0.0,-0.96372,3e-05,5.12582]
[1777313549448,43.91,76694.18,0.0,-0.96369,3e-05,5.12962]
[1777313551514,43.91,76694.21,0.0,-0.96369,3e-05,5.12945]
[1777313551539,43.91,76694.21,0.0,-0.96369,3e-05,5.12945]
[1777313551935,43.91,76693.9,0.0,-0.96372,3e-05,5.12518]
[1777313551995,43.91,76693.9,0.0,-0.96372,3e-05,5.12518]
[1777313552470,43.91,76693.56,0.0,-0.96374,3e-05,5.12379]
[1777313553476,43.91,76718.19,0.0,-0.96304,3e-05,5.20575]
[1777313554684,43.91,76718.19,0.0,-0.96304,3e-05,5.20575]
[1777313554690,43.91,76718.19,0.0,-0.96304,3e-05,5.20575]
[1777313554710,43.91,76720.62,0.0,-0.96298,3e-05,5.21311]
[1777313560871,43.9,76721.09,0.0,-0.96298,3e-05,5.21306]
[1777313560900,43.9,76721.69,0.0,-0.96296,3e-05,5.21467]
[1777313561463,43.9,76721.69,0.0,-0.96296,3e-05,5.21467]
[1777313561515,43.9,76721.69,0.0,-0.96296,3e-05,5.21467]
[1777313561533,43.9,76721.63,0.0,-0.96297,3e-05,5.21407]
[1777313568581,43.89,76721.02,0.0,-0.96301,3e-05,5.20923]
[1777313570964,43.89,76724.17,0.0,-0.96293,3e-05,5.21902]
[1777313571284,43.89,76724.17,0.0,-0.96293,3e-05,5.21902]
[1777313571607,43.89,76728.2,0.0,-0.96282,3e-05,5.23218]
[1777313573622,43.89,76732.39,0.0,-0.9627,3e-05,5.24546]
[1777313575804,43.89,76732.3,0.0,-0.96271,3e-05,5.24472]
[1777313575857,43.89,76732.3,0.0,-0.96271,3e-05,5.24472]
[1777313576813,43.88,76731.88,0.0,-0.96273,3e-05,5.24239]
[1777313576864,43.88,76731.88,0.0,-0.96273,3e-05,5.24239]
[1777313576888,43.88,76732.88,0.0,-0.9627,3e-05,5.24531]
[1777313581971,43.88,76733.94,0.0,-0.96269,3e-05,5.24705]
[1777313582014,43.88,76733.94,0.0,-0.96269,3e-05,5.24705]
[1777313582135,43.88,76733.94,0.0,-0.96269,3e-05,5.24705]
[1777313582685,43.88,76727.36,0.0,-0.96288,3e-05,5.22439]
[1777313584699,43.88,76725.5,0.0,-0.96294,3e-05,5.21724]
[1777313585670,43.88,76725.5,0.0,-0.96294,3e-05,5.21724]
[1777313585773,43.88,76725.5,0.0,-0.96294,3e-05,5.21724]
[1777313585874,43.87,76720.18,0.0,-0.9631,3e-05,5.19853]
[1777313587485,43.87,76721.72,0.0,-0.96306,3e-05,5.20331]
[1777313587501,43.87,76721.72,0.0,-0.96306,3e-05,5.20331]
[1777313587720,43.87,76723.17,0.0,-0.96302,3e-05,5.20778]
[1777313589734,43.87,76726.71,0.0,-0.96293,3e-05,5.21887]
[1777313591041,43.87,76727.59,0.0,-0.96291,3e-05,5.2214]
[1777313591182,43.87,76727.59,0.0,-0.96291,3e-05,5.2214]
[1777313592137,43.87,76727.69,0.0,-0.96291,3e-05,5.22131]
[1777313592195,43.87,76727.69,0.0,-0.96291,3e-05,5.22131]
[1777313592754,43.87,76728.33,0.0,-0.9629,3e-05,5.22303]
[1777313594769,43.86,76733.1,0.0,-0.96277,3e-05,5.23824]
[1777313595477,43.86,76733.1,0.0,-0.96277,3e-05,5.23824]
[1777313595581,43.86,76733.1,0.0,-0.96277,3e-05,5.23824]
[1777313600811,43.86,76735.06,0.0,-0.96273,3e-05,5.24206]
[1777313601945,43.86,76737.73,0.0,-0.96266,3e-05,5.25062]
[1777313601989,43.86,76737.73,0.0,-0.96266,3e-05,5.25062]
[1777313602456,43.86,76737.73,0.0,-0.96266,3e-05,5.25062]
[1777313602541,43.86,76737.73,0.0,-0.96266,3e-05,5.25062]
[1777313602825,43.85,76737.44,0.0,-0.96267,3e-05,5.24916]
[1777313608867,43.85,76736.62,0.0,-0.96272,3e-05,5.24357]
[1777313609171,43.85,76736.62,0.0,-0.96272,3e-05,5.24357]
[1777313609219,43.85,76736.62,0.0,-0.96272,3e-05,5.24357]
[1777313614272,43.84,76736.79,0.0,-0.96276,3e-05,5.23887]
[1777313614480,43.84,76736.79,0.0,-0.96276,3e-05,5.23887]
[1777313614771,43.84,76736.79,0.0,-0.96276,3e-05,5.23887]
[1777313614823,43.84,76736.79,0.0,-0.96276,3e-05,5.23887]
[1777313614908,43.84,76736.51,0.0,-0.96277,3e-05,5.23747]
[1777313619959,43.84,76737.27,0.0,-0.96276,3e-05,5.23825]
[1777313620361,43.84,76737.27,0.0,-0.96276,3e-05,5.23825]
[1777313620450,43.84,76737.27,0.0,-0.96276,3e-05,5.23825]
[1777313625985,43.83,76739.11,0.0,-0.96274,3e-05,5.24131]
[1777313627556,43.83,76739.11,0.0,-0.96274,3e-05,5.24131]
[1777313628643,43.83,76737.78,0.0,-0.96278,3e-05,5.23637]
[1777313628828,43.83,76737.78,0.0,-0.96278,3e-05,5.23637]
[1777313628892,43.82,76736.47,0.0,-0.96282,3e-05,5.23107]
[1777313633675,43.82,76736.08,0.0,-0.96285,3e-05,5.22845]
[1777313633727,43.82,76736.08,0.0,-0.96285,3e-05,5.22845]
[1777313639077,43.81,76736.81,0.0,-0.96285,3e-05,5.22788]
[1777313644609,43.81,76735.59,0.0,-0.9629,3e-05,5.22207]
[1777313644660,43.81,76735.59,0.0,-0.9629,3e-05,5.22207]
[1777313646463,43.81,76736.6,0.0,-0.96288,3e-05,5.22463]
[1777313646565,43.81,76736.6,0.0,-0.96288,3e-05,5.22463]
[1777313646666,43.8,76737.01,0.0,-0.96287,3e-05,5.22559]
[1777313651161,43.8,76741.68,0.0,-0.96276,3e-05,5.23928]
[1777313652049,43.8,76741.68,0.0,-0.96276,3e-05,5.23928]
[1777313652237,43.8,76741.68,0.0,-0.96276,3e-05,5.23928]
[1777313652281,43.8,76751.12,0.0,-0.96249,3e-05,5.2708]
[1777313653288,43.8,76751.12,0.0,-0.96249,3e-05,5.2708]
[1777313653357,43.8,76751.12,0.0,-0.96249,3e-05,5.2708]
[1777313653389,43.8,76750.55,0.0,-0.96251,3e-05,5.26836]
[1777313659218,43.79,76752.3,0.0,-0.96248,3e-05,5.2713]
[1777313664253,43.78,76751.94,0.0,-0.96252,3e-05,5.26755]
[1777313667648,43.78,76751.11,0.0,-0.96255,3e-05,5.26374]
[1777313667654,43.78,76751.11,0.0,-0.96255,3e-05,5.26374]
[1777313668677,43.78,76749.36,0.0,-0.9626,3e-05,5.25731]
[1777313668726,43.78,76749.36,0.0,-0.9626,3e-05,5.25731]
[1777313668778,43.78,76749.02,0.0,-0.96262,3e-05,5.25568]
[1777313673679,43.77,76750.28,0.0,-0.96262,3e-05,5.255]
[1777313673724,43.77,76750.28,0.0,-0.96262,3e-05,5.255]
[1777313677344,43.77,76745.44,0.0,-0.96278,3e-05,5.2362]
[1777313678101,43.77,76745.44,0.0,-0.96278,3e-05,5.2362]
[1777313678150,43.77,76745.44,0.0,-0.96278,3e-05,5.2362]
[1777313678306,43.77,76745.44,0.0,-0.96278,3e-05,5.2362]
[1777313678359,43.77,76745.44,0.0,-0.96278,3e-05,5.2362]
[1777313678460,43.77,76743.89,0.0,-0.96283,3e-05,5.23051]
[1777313684245,43.76,76740.82,0.0,-0.96293,3e-05,5.21797]
[1777313684258,43.76,76740.82,0.0,-0.96293,3e-05,5.21797]
[1777313688507,43.76,76741.98,0.0,-0.96292,3e-05,5.22023]
[1777313688524,43.76,76741.98,0.0,-0.96292,3e-05,5.22023]
[1777313688614,43.75,76746.66,0.0,-0.96278,3e-05,5.23562]
[1777313689382,43.75,76746.66,0.0,-0.96278,3e-05,5.23562]
[1777313689425,43.75,76746.66,0.0,-0.96278,3e-05,5.23562]
[1777313689623,43.75,76746.74,0.0,-0.96279,3e-05,5.23545]
[1777313690435,43.75,76742.53,0.0,-0.96291,3e-05,5.22079]
[1777313695470,43.75,76742.64,0.0,-0.96293,3e-05,5.21906]
[1777313700563,43.74,76742.53,0.0,-0.96294,3e-05,5.21702]
[1777313700569,43.74,76742.53,0.0,-0.96294,3e-05,5.21702]
[1777313701454,43.74,76742.21,0.0,-0.96296,3e-05,5.21553]
[1777313701459,43.74,76742.21,0.0,-0.96296,3e-05,5.21553]
[1777313701512,43.74,76742.43,0.0,-0.96295,3e-05,5.21586]
[1777313704377,43.74,76744.98,0.0,-0.96289,3e-05,5.22363]
[1777313704430,43.74,76744.98,0.0,-0.96289,3e-05,5.22363]
[1777313708764,43.73,76748.07,0.0,-0.96281,3e-05,5.23234]
[1777313708809,43.73,76748.07,0.0,-0.96281,3e-05,5.23234]
[1777313708910,43.73,76747.04,0.0,-0.96285,3e-05,5.22799]
[1777313711892,43.73,76747.74,0.0,-0.96283,3e-05,5.22993]
[1777313711939,43.73,76747.74,0.0,-0.96283,3e-05,5.22993]
[1777313717624,43.72,76749.18,0.0,-0.96282,3e-05,5.23176]
[1777313721962,43.72,76749.36,0.0,-0.96282,3e-05,5.23193]
[1777313722017,43.72,76749.36,0.0,-0.96282,3e-05,5.23193]
[1777313722659,43.72,76758.52,0.0,-0.96257,3e-05,5.26121]
[1777313723322,43.72,76758.52,0.0,-0.96257,3e-05,5.26121]
[1777313723373,43.72,76758.52,0.0,-0.96257,3e-05,5.26121]
[1777313723665,43.72,76758.82,0.0,-0.96256,3e-05,5.26174]
[1777313726377,43.71,76761.49,0.0,-0.9625,3e-05,5.26983]
[1777313726430,43.71,76761.49,0.0,-0.9625,3e-05,5.26983]
[1777313726687,43.71,76765.08,0.0,-0.9624,3e-05,5.28155]
[1777313727390,43.71,76765.08,0.0,-0.9624,3e-05,5.28155]
[1777313727442,43.71,76765.08,0.0,-0.9624,3e-05,5.28155]
[1777313727694,43.71,76764.31,0.0,-0.96242,3e-05,5.27841]
[1777313730715,43.71,76768.83,0.0,-0.9623,3e-05,5.29227]
[1777313733736,43.7,76772.54,0.0,-0.96223,3e-05,5.30034]
[1777313738433,43.7,76772.6,0.0,-0.96225,3e-05,5.2984]
[1777313742260,43.69,76773.52,0.0,-0.96224,3e-05,5.29941]
[1777313745019,43.69,76772.84,0.0,-0.96227,3e-05,5.29603]
[1777313744813,43.69,76766.72,0.0,-0.96245,3e-05,5.27465]
[1777313745061,43.69,76766.72,0.0,-0.96245,3e-05,5.27465]
[1777313745820,43.69,76766.85,0.0,-0.96245,3e-05,5.27458]
[1777313750855,43.68,76766.63,0.0,-0.96248,3e-05,5.27143]
[1777313752481,43.68,76767.11,0.0,-0.96247,3e-05,5.27259]
[1777313752533,43.68,76767.11,0.0,-0.96247,3e-05,5.27259]
[1777313752936,43.68,76767.11,0.0,-0.96247,3e-05,5.27259]
[1777313752942,43.68,76767.11,0.0,-0.96247,3e-05,5.27259]
[1777313753044,43.68,76767.77,0.0,-0.96246,3e-05,5.27389]
[1777313758290,43.67,76766.98,0.0,-0.9625,3e-05,5.26886]
[1777313758338,43.67,76766.98,0.0,-0.9625,3e-05,5.26886]
[1777313758911,43.67,76765.98,0.0,-0.96253,3e-05,5.26499]
[1777313763830,43.66,76766.12,0.0,-0.96255,3e-05,5.26365]
[1777313763946,43.66,76762.24,0.0,-0.96266,3e-05,5.25002]
[1777313764111,43.66,76762.24,0.0,-0.96266,3e-05,5.25002]
[1777313764518,43.66,76762.24,0.0,-0.96266,3e-05,5.25002]
[1777313764953,43.66,76761.51,0.0,-0.96269,3e-05,5.24711]
[1777313767974,43.66,76771.17,0.0,-0.96242,3e-05,5.27867]
[1777313769988,43.66,76774.32,0.0,-0.96233,3e-05,5.28845]
[1777313774016,43.65,76778.14,0.0,-0.96224,3e-05,5.29953]
[1777313777042,43.65,76772.55,0.0,-0.96242,3e-05,5.27895]
[1777313777195,43.65,76772.55,0.0,-0.96242,3e-05,5.27895]
[1777313779371,43.65,76772.87,0.0,-0.96241,3e-05,5.27911]
[1777313782371,43.64,76769.62,0.0,-0.96252,3e-05,5.26666]
[1777313782423,43.64,76769.62,0.0,-0.96252,3e-05,5.26666]
[1777313783063,43.64,76769.62,0.0,-0.96252,3e-05,5.26666]
[1777313783117,43.64,76769.62,0.0,-0.96252,3e-05,5.26666]
[1777313783084,43.64,76771.04,0.0,-0.96248,3e-05,5.27105]
[1777313788118,43.63,76771.99,0.0,-0.96248,3e-05,5.27204]
[1777313790613,43.63,76772.35,0.0,-0.96247,3e-05,5.27236]
[1777313790666,43.63,76772.35,0.0,-0.96247,3e-05,5.27236]
[1777313791089,43.63,76772.35,0.0,-0.96247,3e-05,5.27236]
[1777313791141,43.63,76772.35,0.0,-0.96247,3e-05,5.27236]
[1777313791139,43.63,76774.87,0.0,-0.96242,3e-05,5.27748]
[1777313796219,43.63,76775.3,0.0,-0.96243,3e-05,5.2771]
[1777313796267,43.63,76775.3,0.0,-0.96243,3e-05,5.2771]
[1777313796477,43.63,76775.3,0.0,-0.96243,3e-05,5.2771]
[1777313796488,43.63,76775.3,0.0,-0.96243,3e-05,5.2771]
[1777313796579,43.63,76774.52,0.0,-0.96245,3e-05,5.27399]
[1777313800202,43.62,76777.8,0.0,-0.96237,3e-05,5.28335]
[1777313803499,43.62,76777.7,0.0,-0.96239,3e-05,5.28208]
[1777313803524,43.62,76777.7,0.0,-0.96239,3e-05,5.28162]
[1777313810272,43.61,76783.28,0.0,-0.96225,3e-05,5.29747]
[1777313811338,43.61,76783.28,0.0,-0.96225,3e-05,5.29747]
[1777313811637,43.61,76783.28,0.0,-0.96225,3e-05,5.29747]
[1777313811691,43.61,76783.28,0.0,-0.96225,3e-05,5.29747]
[1777313812164,43.61,76783.28,0.0,-0.96225,3e-05,5.29747]
[1777313811819,43.61,76788.04,0.0,-0.96212,3e-05,5.31328]
[1777313812287,43.61,76789.04,0.0,-0.96209,3e-05,5.31619]
[1777313815372,43.6,76788.45,0.0,-0.96212,3e-05,5.31313]
[1777313817322,43.6,76799.33,0.0,-0.96181,3e-05,5.3489]
[1777313818329,43.6,76811.89,0.0,-0.96145,3e-05,5.39167]
[1777313819930,43.6,76811.89,0.0,-0.96145,3e-05,5.39167]
[1777313819982,43.6,76811.89,0.0,-0.96145,3e-05,5.39167]
[1777313820009,43.6,76812.61,0.0,-0.96144,3e-05,5.39285]
[1777313820202,43.6,76812.61,0.0,-0.96144,3e-05,5.39285]
[1777313820260,43.6,76812.61,0.0,-0.96144,3e-05,5.39285]
[1777313821349,43.59,76806.25,0.0,-0.96163,3e-05,5.37022]
[1777313826385,43.59,76806.02,0.0,-0.96167,3e-05,5.36636]
[1777313828012,43.59,76806.02,0.0,-0.96167,3e-05,5.36636]
[1777313828061,43.59,76806.02,0.0,-0.96167,3e-05,5.36636]
[1777313828113,43.58,76806.64,0.0,-0.96166,3e-05,5.36728]
[1777313828485,43.58,76806.64,0.0,-0.96166,3e-05,5.36728]
[1777313828519,43.58,76806.64,0.0,-0.96166,3e-05,5.36728]
[1777313833982,43.58,76806.1,0.0,-0.9617,3e-05,5.36299]
[1777313834026,43.58,76806.1,0.0,-0.9617,3e-05,5.36299]
[1777313834158,43.57,76802.03,0.0,-0.96183,3e-05,5.34778]
[1777313834458,43.57,76802.03,0.0,-0.96183,3e-05,5.34778]
[1777313834504,43.57,76802.03,0.0,-0.96183,3e-05,5.34778]
[1777313840263,43.57,76801.53,0.0,-0.96187,3e-05,5.34316]
[1777313840551,43.57,76801.53,0.0,-0.96187,3e-05,5.34316]
[1777313840603,43.57,76801.53,0.0,-0.96187,3e-05,5.34316]
[1777313840699,43.56,76800.83,0.0,-0.96189,3e-05,5.34017]
[1777313841490,43.56,76805.63,0.0,-0.96176,3e-05,5.35614]
[1777313842496,43.56,76810.53,0.0,-0.96162,3e-05,5.37245]
[1777313845135,43.56,76810.06,0.0,-0.96163,3e-05,5.3702]
[1777313845187,43.56,76810.06,0.0,-0.96163,3e-05,5.3702]
[1777313845333,43.56,76809.99,0.0,-0.96164,3e-05,5.36934]
[1777313845385,43.56,76809.99,0.0,-0.96164,3e-05,5.36934]
[1777313845518,43.56,76809.93,0.0,-0.96165,3e-05,5.36852]
[1777313850553,43.55,76808.84,0.0,-0.96171,3e-05,5.36171]
[1777313852221,43.55,76808.65,0.0,-0.96174,3e-05,5.35741]
[1777313852272,43.55,76808.65,0.0,-0.96174,3e-05,5.35741]
[1777313852465,43.55,76808.65,0.0,-0.96174,3e-05,5.35741]
[1777313852517,43.55,76808.65,0.0,-0.96174,3e-05,5.35741]
[1777313852567,43.55,76809.36,0.0,-0.96172,3e-05,5.35927]
[1777313854581,43.54,76816.95,0.0,-0.96151,3e-05,5.38431]
[1777313856651,43.54,76816.7,0.0,-0.96152,3e-05,5.38281]
[1777313856704,43.54,76816.7,0.0,-0.96152,3e-05,5.38281]
[1777313856806,43.54,76816.7,0.0,-0.96152,3e-05,5.38281]
[1777313856857,43.54,76816.7,0.0,-0.96152,3e-05,5.38281]
[1777313856862,43.54,76816.19,0.0,-0.96154,3e-05,5.38042]
[1777313857601,43.54,76813.0,0.0,-0.96164,3e-05,5.36876]
[1777313861108,43.54,76815.14,0.0,-0.96159,3e-05,5.37496]
[1777313861153,43.54,76815.14,0.0,-0.96159,3e-05,5.37496]
[1777313861160,43.54,76815.14,0.0,-0.96159,3e-05,5.37496]
[1777313861205,43.53,76815.99,0.0,-0.96158,3e-05,5.37667]
[1777313863543,43.53,76815.53,0.0,-0.96159,3e-05,5.37446]
[1777313864176,43.53,76815.53,0.0,-0.96159,3e-05,5.37446]
[1777313864193,43.53,76817.57,0.0,-0.96154,3e-05,5.38029]
[1777313864651,43.53,76832.44,0.0,-0.9611,3e-05,5.43192]
[1777313865531,43.53,76832.44,0.0,-0.9611,3e-05,5.43192]
[1777313865564,43.53,76832.44,0.0,-0.9611,3e-05,5.43192]
[1777313865834,43.53,76832.44,0.0,-0.9611,3e-05,5.43192]
[1777313865884,43.53,76832.44,0.0,-0.9611,3e-05,5.43192]
[1777313865902,43.53,76834.25,0.0,-0.96105,3e-05,5.43753]
[1777313868679,43.52,76830.16,0.0,-0.96119,3e-05,5.42116]
[1777313869686,43.52,76827.46,0.0,-0.96128,3e-05,5.41108]
[1777313870952,43.52,76827.46,0.0,-0.96128,3e-05,5.41108]
[1777313870978,43.52,76827.46,0.0,-0.96128,3e-05,5.41108]
[1777313871054,43.52,76826.81,0.0,-0.96131,3e-05,5.40748]
[1777313872205,43.52,76826.81,0.0,-0.96131,3e-05,5.40748]
[1777313871700,43.52,76819.33,0.0,-0.96153,3e-05,5.38154]
[1777313872453,43.52,76819.33,0.0,-0.96153,3e-05,5.38154]
[1777313873205,43.52,76819.33,0.0,-0.96153,3e-05,5.38154]
[1777313872707,43.51,76817.47,0.0,-0.9616,3e-05,5.37448]
[1777313877370,43.51,76818.95,0.0,-0.96157,3e-05,5.37717]
[1777313877422,43.51,76818.95,0.0,-0.96157,3e-05,5.37717]
[1777313882779,43.5,76820.35,0.0,-0.96156,3e-05,5.37836]
[1777313883432,43.5,76820.35,0.0,-0.96156,3e-05,5.37836]
[1777313883510,43.5,76820.35,0.0,-0.96156,3e-05,5.37836]
[1777313883785,43.5,76829.96,0.0,-0.96128,3e-05,5.41109]
[1777313884793,43.5,76832.09,0.0,-0.96122,3e-05,5.41784]
[1777313888567,43.49,76832.12,0.0,-0.96124,3e-05,5.41592]
[1777313888620,43.49,76832.12,0.0,-0.96124,3e-05,5.41592]
[1777313891146,43.49,76830.87,0.0,-0.96129,3e-05,5.41022]
[1777313891160,43.49,76830.87,0.0,-0.96129,3e-05,5.41022]
[1777313891199,43.48,76820.98,0.0,-0.9616,3e-05,5.37465]
[1777313891842,43.48,76818.44,0.0,-0.96167,3e-05,5.36586]
[1777313895143,43.48,76817.08,0.0,-0.96172,3e-05,5.35999]
[1777313895192,43.48,76817.08,0.0,-0.96172,3e-05,5.35999]
[1777313895187,43.48,76809.63,0.0,-0.96195,3e-05,5.33318]
[1777313895870,43.48,76807.19,0.0,-0.96202,3e-05,5.32478]
[1777313900969,43.47,76805.78,0.0,-0.96208,3e-05,5.31787]
[1777313900977,43.47,76805.78,0.0,-0.96208,3e-05,5.31787]
[1777313901911,43.47,76799.43,0.0,-0.96228,3e-05,5.29504]
[1777313903925,43.47,76790.28,0.0,-0.96256,3e-05,5.26275]
[1777313904310,43.47,76790.28,0.0,-0.96256,3e-05,5.26275]
[1777313904412,43.47,76790.28,0.0,-0.96256,3e-05,5.26275]
[1777313904604,43.47,76790.28,0.0,-0.96256,3e-05,5.26275]
[1777313904661,43.47,76790.28,0.0,-0.96256,3e-05,5.26275]
[1777313904933,43.47,76787.23,0.0,-0.96265,3e-05,5.25189]
[1777313907106,43.47,76786.14,0.0,-0.96268,3e-05,5.24776]
[1777313907181,43.46,76787.09,0.0,-0.96266,3e-05,5.2502]
[1777313911982,43.46,76792.04,0.0,-0.96255,3e-05,5.26245]
[1777313912803,43.46,76792.04,0.0,-0.96255,3e-05,5.26245]
[1777313912809,43.46,76792.04,0.0,-0.96255,3e-05,5.26245]
[1777313917091,43.45,76789.41,0.0,-0.96264,3e-05,5.25181]
[1777313917144,43.45,76789.41,0.0,-0.96264,3e-05,5.25181]
[1777313922145,43.45,76792.35,0.0,-0.96258,3e-05,5.2598]
[1777313922197,43.45,76792.35,0.0,-0.96258,3e-05,5.2598]
[1777313922457,43.45,76792.4,0.0,-0.96258,3e-05,5.25912]
[1777313922509,43.45,76792.4,0.0,-0.96258,3e-05,5.25912]
[1777313923059,43.45,76791.65,0.0,-0.96261,3e-05,5.25614]
[1777313927311,43.44,76792.21,0.0,-0.96261,3e-05,5.25634]
[1777313927364,43.44,76792.21,0.0,-0.96261,3e-05,5.25634]
[1777313927622,43.44,76792.21,0.0,-0.96261,3e-05,5.25634]
[1777313932143,43.44,76791.15,0.0,-0.96265,3e-05,5.25142]
[1777313932164,43.44,76791.15,0.0,-0.96265,3e-05,5.25142]
[1777313932243,43.44,76785.85,0.0,-0.96281,3e-05,5.2325]
[1777313932314,43.44,76785.85,0.0,-0.96281,3e-05,5.2325]
[1777313932898,43.44,76785.85,0.0,-0.96281,3e-05,5.2325]
[1777313932956,43.44,76785.85,0.0,-0.96281,3e-05,5.2325]
[1777313933130,43.44,76778.61,0.0,-0.96302,3e-05,5.2075]
[1777313934136,43.43,76779.62,0.0,-0.963,3e-05,5.21058]
[1777313937236,43.43,76780.44,0.0,-0.96298,3e-05,5.21266]
[1777313937288,43.43,76780.44,0.0,-0.96298,3e-05,5.21266]
[1777313941195,43.43,76782.78,0.0,-0.96292,3e-05,5.2192]
[1777313941243,43.43,76782.78,0.0,-0.96292,3e-05,5.2192]
[1777313941516,43.43,76781.19,0.0,-0.96297,3e-05,5.21344]
[1777313941563,43.43,76781.19,0.0,-0.96297,3e-05,5.21344]
[1777313942193,43.43,76782.1,0.0,-0.96295,3e-05,5.21619]
[1777313945214,43.42,76785.81,0.0,-0.96285,3e-05,5.22775]
[1777313946501,43.42,76786.54,0.0,-0.96283,3e-05,5.22988]
[1777313946539,43.42,76786.54,0.0,-0.96283,3e-05,5.22988]
[1777313946868,43.42,76786.54,0.0,-0.96283,3e-05,5.22988]
[1777313946918,43.42,76786.54,0.0,-0.96283,3e-05,5.22988]
[1777313947228,43.42,76786.65,0.0,-0.96283,3e-05,5.22989]
[1777313948235,43.42,76791.51,0.0,-0.9627,3e-05,5.24608]
[1777313952258,43.42,76790.87,0.0,-0.96272,3e-05,5.24274]
[1777313955284,43.41,76796.8,0.0,-0.96256,3e-05,5.26143]
[1777313955780,43.41,76796.8,0.0,-0.96256,3e-05,5.26143]
[1777313955785,43.41,76796.8,0.0,-0.96256,3e-05,5.26143]
[1777313956290,43.41,76799.14,0.0,-0.9625,3e-05,5.26902]
[1777313961326,43.41,76799.33,0.0,-0.96251,3e-05,5.26757]
[1777313964347,43.41,76795.91,0.0,-0.96262,3e-05,5.25465]
[1777313965370,43.41,76792.23,0.0,-0.96273,3e-05,5.24209]
[1777313966361,43.4,76786.12,0.0,-0.96291,3e-05,5.22052]
[1777313969298,43.4,76786.16,0.0,-0.96292,3e-05,5.22032]
[1777313969350,43.4,76785.71,0.0,-0.96293,3e-05,5.21846]
[1777313974421,43.4,76785.45,0.0,-0.96298,3e-05,5.21267]
[1777313978771,43.39,76785.41,0.0,-0.96299,3e-05,5.21161]
[1777313978823,43.39,76785.41,0.0,-0.96299,3e-05,5.21161]
[1777313979093,43.39,76785.41,0.0,-0.96299,3e-05,5.21161]
[1777313979095,43.39,76785.41,0.0,-0.96299,3e-05,5.21161]
[1777313979186,43.39,76784.64,0.0,-0.96301,3e-05,5.20839]
[1777313982147,43.39,76785.73,0.0,-0.96298,3e-05,5.21179]
[1777313985576,43.39,76784.03,0.0,-0.96304,3e-05,5.20482]
[1777313985628,43.39,76784.03,0.0,-0.96304,3e-05,5.20482]
[1777313985635,43.39,76783.45,0.0,-0.96306,3e-05,5.20256]
[1777313990599,43.39,76783.88,0.0,-0.96306,3e-05,5.20289]
[1777313990651,43.39,76783.88,0.0,-0.96306,3e-05,5.20289]
[1777313990752,43.38,76783.19,0.0,-0.96308,3e-05,5.20027]
[1777313991653,43.38,76783.19,0.0,-0.96308,3e-05,5.20027]
[1777313991712,43.38,76783.19,0.0,-0.96308,3e-05,5.20027]
[1777313992593,43.38,76783.16,0.0,-0.96309,3e-05,5.19989]
[1777313992691,43.38,76771.25,0.0,-0.96343,3e-05,5.1593]
[1777313993554,43.38,76771.59,0.0,-0.96342,3e-05,5.16024]
[1777313997871,43.38,76772.22,0.0,-0.96341,3e-05,5.16175]
[1777313997876,43.38,76772.22,0.0,-0.96341,3e-05,5.16175]
[1777314003975,43.38,76773.75,0.0,-0.96338,3e-05,5.1656]
[1777314004025,43.38,76773.75,0.0,-0.96338,3e-05,5.1656]
[1777314004126,43.38,76773.87,0.0,-0.96338,3e-05,5.16578]
[1777314008123,43.38,76775.08,0.0,-0.96335,3e-05,5.16919]
[1777314008279,43.38,76775.08,0.0,-0.96335,3e-05,5.16919]
[1777314008312,43.37,76775.66,0.0,-0.96333,3e-05,5.17068]
[1777314011230,43.37,76775.37,0.0,-0.96335,3e-05,5.16947]
[1777314011276,43.37,76775.37,0.0,-0.96335,3e-05,5.16947]
[1777314012081,43.37,76775.12,0.0,-0.96336,3e-05,5.16817]
[1777314012134,43.37,76775.12,0.0,-0.96336,3e-05,5.16817]
[1777314012183,43.37,76775.58,0.0,-0.96335,3e-05,5.16949]
[1777314017722,43.37,76775.44,0.0,-0.96336,3e-05,5.16787]
[1777314019196,43.37,76775.44,0.0,-0.96336,3e-05,5.16787]
[1777314019206,43.37,76775.44,0.0,-0.96336,3e-05,5.16787]
[1777314022107,43.37,76774.33,0.0,-0.9634,3e-05,5.16343]
[1777314022253,43.37,76774.33,0.0,-0.9634,3e-05,5.16343]
[1777314022306,43.37,76774.33,0.0,-0.9634,3e-05,5.16343]
[1777314022354,43.37,76769.57,0.0,-0.96354,3e-05,5.14695]
[1777314024539,43.37,76769.02,0.0,-0.96355,3e-05,5.1449]
[1777314026785,43.36,76762.64,0.0,-0.96374,3e-05,5.1229]
[1777314031820,43.36,76762.66,0.0,-0.96377,3e-05,5.11923]
[1777314034497,43.36,76763.96,0.0,-0.96373,3e-05,5.12329]
[1777314034550,43.36,76763.96,0.0,-0.96373,3e-05,5.12329]
[1777314034570,43.36,76763.96,0.0,-0.96373,3e-05,5.12329]
[1777314034622,43.36,76763.96,0.0,-0.96373,3e-05,5.12329]
[1777314034840,43.36,76763.33,0.0,-0.96375,3e-05,5.12101]
[1777314039876,43.36,76764.58,0.0,-0.96372,3e-05,5.1244]
[1777314046925,43.36,76765.14,0.0,-0.96372,3e-05,5.12511]
[1777314051960,43.35,76765.27,0.0,-0.96372,3e-05,5.12469]
[1777314054056,43.35,76765.57,0.0,-0.96371,3e-05,5.12552]
[1777314054065,43.35,76765.57,0.0,-0.96371,3e-05,5.12552]
[1777314054103,43.35,76765.57,0.0,-0.96371,3e-05,5.12552]
[1777314054149,43.35,76765.57,0.0,-0.96371,3e-05,5.12552]
[1777314054151,43.35,76764.08,0.0,-0.96376,3e-05,5.12034]
[1777314059010,43.35,76760.74,0.0,-0.96386,3e-05,5.10834]
[1777314059454,43.35,76760.74,0.0,-0.96386,3e-05,5.10834]
[1777314059464,43.35,76760.74,0.0,-0.96386,3e-05,5.10834]
[1777314059506,43.35,76760.74,0.0,-0.96386,3e-05,5.10834]
[1777314060018,43.35,76756.75,0.0,-0.96397,3e-05,5.09482]
[1777314062054,43.35,76757.67,0.0,-0.96395,3e-05,5.09778]
[1777314062123,43.35,76756.44,0.0,-0.96399,3e-05,5.09353]
[1777314063283,43.35,76756.44,0.0,-0.96399,3e-05,5.09353]
[1777314068653,43.35,76758.33,0.0,-0.96394,3e-05,5.09909]
[1777314068705,43.35,76758.33,0.0,-0.96394,3e-05,5.09909]
[1777314074115,43.35,76759.89,0.0,-0.9639,3e-05,5.1035]
[1777314074616,43.35,76759.89,0.0,-0.9639,3e-05,5.1035]
[1777314074659,43.35,76759.89,0.0,-0.9639,3e-05,5.1035]
[1777314074665,43.35,76759.89,0.0,-0.9639,3e-05,5.1035]
[1777314075122,43.35,76758.47,0.0,-0.96394,3e-05,5.0986]
[1777314076156,43.35,76758.47,0.0,-0.96394,3e-05,5.0986]
[1777314081182,43.34,76758.2,0.0,-0.96396,3e-05,5.097]
[1777314081187,43.34,76756.29,0.0,-0.96401,3e-05,5.09047]
[1777314081652,43.34,76756.29,0.0,-0.96401,3e-05,5.09047]
[1777314081695,43.34,76756.29,0.0,-0.96401,3e-05,5.09047]
[1777314086199,43.34,76750.31,0.0,-0.96419,3e-05,5.06986]
[1777314087106,43.34,76750.31,0.0,-0.96419,3e-05,5.06986]
[1777314087116,43.34,76750.31,0.0,-0.96419,3e-05,5.06986]
[1777314087151,43.34,76750.31,0.0,-0.96419,3e-05,5.06986]
[1777314087202,43.34,76750.31,0.0,-0.96419,3e-05,5.06986]
[1777314087254,43.34,76744.13,0.0,-0.96436,3e-05,5.04905]
[1777314093248,43.34,76743.22,0.0,-0.96441,3e-05,5.04274]
[1777314095812,43.34,76742.56,0.0,-0.96443,3e-05,5.04049]
[1777314096239,43.34,76742.56,0.0,-0.96443,3e-05,5.04049]
[1777314096269,43.34,76738.7,0.0,-0.96454,3e-05,5.02757]
[1777314101303,43.34,76738.09,0.0,-0.96456,3e-05,5.02544]
[1777314104177,43.34,76737.72,0.0,-0.96457,3e-05,5.02417]
[1777314104188,43.34,76737.72,0.0,-0.96457,3e-05,5.02417]
[1777314104231,43.34,76737.72,0.0,-0.96457,3e-05,5.02417]
[1777314104326,43.34,76738.08,0.0,-0.96456,3e-05,5.02535]
[1777314104495,43.34,76738.08,0.0,-0.96456,3e-05,5.02535]
[1777314109272,43.34,76735.72,0.0,-0.96462,3e-05,5.01746]
[1777314109318,43.34,76735.72,0.0,-0.96462,3e-05,5.01746]
[1777314109366,43.34,76735.72,0.0,-0.96462,3e-05,5.01746]
[1777314109416,43.34,76735.72,0.0,-0.96462,3e-05,5.01746]
[1777314109420,43.34,76736.02,0.0,-0.96461,3e-05,5.01845]
[1777314111160,43.34,76738.38,0.0,-0.96455,3e-05,5.02627]
[1777314111256,43.34,76738.38,0.0,-0.96455,3e-05,5.02627]
[1777314111380,43.34,76748.93,0.0,-0.96425,3e-05,5.06135]
[1777314112387,43.34,76748.7,0.0,-0.96426,3e-05,5.06051]
[1777314116380,43.34,76747.97,0.0,-0.96428,3e-05,5.05785]
[1777314116392,43.34,76747.97,0.0,-0.96428,3e-05,5.05785]
[1777314116475,43.34,76747.97,0.0,-0.96428,3e-05,5.05785]
[1777314116484,43.34,76749.86,0.0,-0.96423,3e-05,5.06408]
[1777314117423,43.34,76749.56,0.0,-0.96424,3e-05,5.063]
[1777314122458,43.34,76750.73,0.0,-0.96421,3e-05,5.06652]
[1777314123406,43.34,76750.73,0.0,-0.96421,3e-05,5.06652]
[1777314123445,43.34,76750.73,0.0,-0.96421,3e-05,5.06652]
[1777314123549,43.34,76749.63,0.0,-0.96424,3e-05,5.06277]
[1777314123570,43.34,76749.63,0.0,-0.96424,3e-05,5.06277]
[1777314124472,43.34,76750.55,0.0,-0.96422,3e-05,5.06577]
[1777314128403,43.34,76752.55,0.0,-0.96416,3e-05,5.07229]
[1777314128453,43.34,76752.55,0.0,-0.96416,3e-05,5.07229]
[1777314130514,43.34,76756.7,0.0,-0.96405,3e-05,5.08579]
[1777314132886,43.33,76757.93,0.0,-0.96401,3e-05,5.0898]
[1777314132930,43.33,76757.93,0.0,-0.96401,3e-05,5.0898]
[1777314132954,43.33,76757.93,0.0,-0.96401,3e-05,5.0898]
[1777314132997,43.33,76757.93,0.0,-0.96401,3e-05,5.0898]
[1777314133093,43.33,76765.46,0.0,-0.9638,3e-05,5.11493]
[1777314133535,43.33,76766.53,0.0,-0.96377,3e-05,5.11837]
[1777314138569,43.33,76764.19,0.0,-0.96384,3e-05,5.10971]
[1777314143605,43.33,76764.39,0.0,-0.96384,3e-05,5.10961]
[1777314145403,43.33,76764.39,0.0,-0.96384,3e-05,5.10961]
[1777314145455,43.33,76764.39,0.0,-0.96384,3e-05,5.10961]
[1777314150653,43.33,76764.3,0.0,-0.96386,3e-05,5.10824]
[1777314152238,43.33,76764.3,0.0,-0.96386,3e-05,5.10824]
[1777314152355,43.33,76764.3,0.0,-0.96386,3e-05,5.10824]
[1777314152403,43.33,76764.3,0.0,-0.96386,3e-05,5.10824]
[1777314152447,43.33,76764.25,0.0,-0.96388,3e-05,5.10481]
[1777314157705,43.32,76764.46,0.0,-0.96388,3e-05,5.10479]
[1777314159220,43.32,76764.46,0.0,-0.96388,3e-05,5.10479]
[1777314159290,43.32,76764.46,0.0,-0.96388,3e-05,5.10479]
[1777314164753,43.32,76765.03,0.0,-0.96387,3e-05,5.1057]
[1777314170395,43.32,76764.96,0.0,-0.96388,3e-05,5.10502]
[1777314170447,43.32,76764.96,0.0,-0.96388,3e-05,5.10502]
[1777314170656,43.32,76764.96,0.0,-0.96388,3e-05,5.10459]
[1777314170708,43.32,76764.96,0.0,-0.96388,3e-05,5.10459]
[1777314170798,43.32,76764.19,0.0,-0.9639,3e-05,5.102]
[1777314175096,43.32,76764.66,0.0,-0.96389,3e-05,5.10315]
[1777314175148,43.32,76764.66,0.0,-0.96389,3e-05,5.10315]
[1777314180177,43.32,76765.68,0.0,-0.96387,3e-05,5.10586]
[1777314180230,43.32,76765.68,0.0,-0.96387,3e-05,5.10586]
[1777314180325,43.32,76769.47,0.0,-0.96377,3e-05,5.11829]
[1777314180675,43.32,76769.47,0.0,-0.96377,3e-05,5.11829]
[1777314181128,43.32,76769.47,0.0,-0.96377,3e-05,5.11829]
[1777314185294,43.31,76771.66,0.0,-0.96371,3e-05,5.12513]
[1777314185329,43.31,76771.66,0.0,-0.96371,3e-05,5.12513]
[1777314185394,43.31,76771.66,0.0,-0.96371,3e-05,5.12513]
[1777314185466,43.31,76771.66,0.0,-0.96371,3e-05,5.12513]
[1777314185484,43.31,76774.03,0.0,-0.96364,3e-05,5.13274]
[1777314190938,43.31,76777.12,0.0,-0.96356,3e-05,5.14217]
[1777314192452,43.31,76777.12,0.0,-0.96356,3e-05,5.14217]
[1777314192487,43.31,76777.12,0.0,-0.96356,3e-05,5.14217]
[1777314192952,43.31,76784.19,0.0,-0.96337,3e-05,5.16563]
[1777314194966,43.31,76786.52,0.0,-0.9633,3e-05,5.17302]
[1777314199945,43.31,76786.47,0.0,-0.96331,3e-05,5.17179]
[1777314200006,43.31,76786.47,0.0,-0.96331,3e-05,5.17179]
[1777314200067,43.31,76786.47,0.0,-0.96331,3e-05,5.17179]
[1777314200168,43.31,76786.61,0.0,-0.96331,3e-05,5.172]
[1777314206043,43.3,76787.11,0.0,-0.96331,3e-05,5.17206]
[1777314210339,43.3,76789.3,0.0,-0.96326,3e-05,5.17863]
[1777314216225,43.29,76788.95,0.0,-0.9633,3e-05,5.17275]
[1777314216237,43.29,76788.95,0.0,-0.9633,3e-05,5.17275]
[1777314216243,43.29,76788.97,0.0,-0.9633,3e-05,5.17254]
[1777314222155,43.29,76789.71,0.0,-0.9633,3e-05,5.17338]
[1777314227190,43.29,76795.68,0.0,-0.96314,3e-05,5.19224]
[1777314228197,43.29,76804.4,0.0,-0.96288,3e-05,5.22162]
[1777314229204,43.28,76810.4,0.0,-0.96271,3e-05,5.24175]
[1777314234239,43.28,76808.13,0.0,-0.9628,3e-05,5.23205]
[1777314239274,43.27,76807.52,0.0,-0.96283,3e-05,5.22811]
[1777314242296,43.27,76803.55,0.0,-0.96296,3e-05,5.21347]
[1777314243801,43.27,76802.75,0.0,-0.96298,3e-05,5.21038]
[1777314243853,43.27,76802.75,0.0,-0.96298,3e-05,5.21038]
[1777314244309,43.27,76802.06,0.0,-0.963,3e-05,5.20769]
[1777314246322,43.27,76794.9,0.0,-0.96322,3e-05,5.18268]
[1777314248336,43.27,76793.92,0.0,-0.96325,3e-05,5.17875]
[1777314253372,43.26,76793.29,0.0,-0.96328,3e-05,5.17525]
[1777314257400,43.26,76787.74,0.0,-0.96345,3e-05,5.15536]
[1777314258407,43.26,76784.64,0.0,-0.96354,3e-05,5.14438]
[1777314263442,43.26,76781.6,0.0,-0.96364,3e-05,5.13309]
[1777314268477,43.25,76778.13,0.0,-0.96375,3e-05,5.12043]
[1777314269484,43.25,76775.19,0.0,-0.96383,3e-05,5.11037]
[1777314274519,43.25,76774.19,0.0,-0.96389,3e-05,5.10333]
[1777314279554,43.25,76774.5,0.0,-0.96388,3e-05,5.10371]
[1777314284589,43.25,76773.49,0.0,-0.96392,3e-05,5.09966]
[1777314289624,43.25,76773.89,0.0,-0.96391,3e-05,5.10038]
[1777314294659,43.25,76774.82,0.0,-0.96389,3e-05,5.1029]
[1777314296673,43.24,76777.95,0.0,-0.9638,3e-05,5.11318]
[1777314300701,43.24,76775.22,0.0,-0.96389,3e-05,5.10347]
[1777314301708,43.24,76772.52,0.0,-0.96396,3e-05,5.09428]
[1777314306743,43.24,76770.42,0.0,-0.96403,3e-05,5.08675]
[1777314311777,43.24,76769.73,0.0,-0.96405,3e-05,5.08401]
[1777314316813,43.24,76769.96,0.0,-0.96405,3e-05,5.08441]
[1777314317841,43.24,76759.51,0.0,-0.96434,3e-05,5.04936]
[1777314318830,43.24,76735.97,0.0,-0.965,3e-05,4.97118]
[1777314319837,43.24,76733.17,0.0,-0.96508,3e-05,4.96205]
[1777314321851,43.24,76730.06,0.0,-0.96516,3e-05,4.95206]
[1777314323865,43.24,76722.2,0.0,-0.96538,3e-05,4.9265]
[1777314324872,43.24,76718.42,0.0,-0.96548,3e-05,4.91429]
[1777314325879,43.24,76714.22,0.0,-0.96559,3e-05,4.90074]
[1777314327030,43.24,76714.22,0.0,-0.96559,3e-05,4.90074]
[1777314327072,43.24,76714.22,0.0,-0.96559,3e-05,4.90074]
[1777314331841,43.25,76715.32,0.0,-0.96555,3e-05,4.90549]
[1777314332255,43.25,76715.32,0.0,-0.96555,3e-05,4.90549]
[1777314332307,43.25,76715.32,0.0,-0.96555,3e-05,4.90549]
[1777314332408,43.25,76712.33,0.0,-0.96565,3e-05,4.89303]
[1777314334942,43.25,76709.4,0.0,-0.96573,3e-05,4.88417]
[1777314339977,43.25,76707.98,0.0,-0.96576,3e-05,4.88079]
[1777314345015,43.25,76706.88,0.0,-0.96577,3e-05,4.87845]
[1777314350049,43.26,76707.92,0.0,-0.96574,3e-05,4.88307]
[1777314355085,43.26,76707.39,0.0,-0.96574,3e-05,4.88254]
[1777314360120,43.26,76705.25,0.0,-0.96579,3e-05,4.87677]
[1777314365155,43.27,76703.34,0.0,-0.96583,3e-05,4.87179]
[1777314370190,43.27,76703.32,0.0,-0.96582,3e-05,4.87295]
[1777314375224,43.27,76702.5,0.0,-0.96583,3e-05,4.87152]
[1777314381267,43.28,76703.53,0.0,-0.96579,3e-05,4.87634]
[1777314386302,43.28,76702.95,0.0,-0.9658,3e-05,4.87565]
[1777314390330,43.28,76700.04,0.0,-0.96587,3e-05,4.86716]
[1777314393351,43.29,76695.33,0.0,-0.96601,3e-05,4.84977]
[1777314398386,43.29,76693.03,0.0,-0.96606,3e-05,4.84373]
[1777314403422,43.29,76693.21,0.0,-0.96604,3e-05,4.84577]
[1777314404428,43.29,76687.88,0.0,-0.96618,3e-05,4.8288]
[1777314407450,43.3,76686.25,0.0,-0.96622,3e-05,4.82446]
[1777314412485,43.3,76686.64,0.0,-0.96619,3e-05,4.82731]
[1777314417520,43.3,76686.8,0.0,-0.96618,3e-05,4.8294]
[1777314422555,43.31,76687.28,0.0,-0.96615,3e-05,4.83281]
[1777314427590,43.31,76694.46,0.0,-0.96594,3e-05,4.8576]
[1777314428597,43.31,76696.5,0.0,-0.96588,3e-05,4.86448]
[1777314430611,43.32,76699.45,0.0,-0.9658,3e-05,4.87458]
[1777314431618,43.32,76703.93,0.0,-0.96567,3e-05,4.8894]
[1777314432625,43.32,76712.22,0.0,-0.96545,3e-05,4.91669]
[1777314433632,43.32,76712.37,0.0,-0.96544,3e-05,4.91735]
[1777314443702,43.32,76713.33,0.0,-0.9654,3e-05,4.92208]
[1777314451757,43.32,76715.86,0.0,-0.96534,3e-05,4.92867]
[1777314456793,43.33,76715.76,0.0,-0.96534,3e-05,4.92905]
[1777314461828,43.33,76714.58,0.0,-0.96536,3e-05,4.92591]
[1777314466863,43.33,76712.05,0.0,-0.96542,3e-05,4.91838]
[1777314471897,43.33,76713.31,0.0,-0.96538,3e-05,4.92327]
[1777314473912,43.33,76710.71,0.0,-0.96545,3e-05,4.91506]
[1777314476933,43.33,76707.47,0.0,-0.96554,3e-05,4.90497]
[1777314477940,43.33,76701.6,0.0,-0.9657,3e-05,4.886]
[1777314480960,43.34,76690.77,0.0,-0.96599,3e-05,4.85145]
[1777314481968,43.34,76688.98,0.0,-0.96603,3e-05,4.84593]
[1777314483982,43.34,76685.62,0.0,-0.96612,3e-05,4.83562]
[1777314488011,43.34,76681.89,0.0,-0.96621,3e-05,4.82476]
[1777314489018,43.34,76676.28,0.0,-0.96636,3e-05,4.80698]
[1777314490025,43.34,76669.18,0.0,-0.96654,3e-05,4.7845]
[1777314492039,43.35,76668.21,0.0,-0.96656,3e-05,4.78214]
[1777314493046,43.35,76659.72,0.0,-0.96679,3e-05,4.75533]
[1777314494052,43.35,76658.51,0.0,-0.96681,3e-05,4.75189]
[1777314495434,43.35,76658.51,0.0,-0.96681,3e-05,4.75189]
[1777314495812,43.35,76658.51,0.0,-0.96681,3e-05,4.75189]
[1777314500340,43.35,76660.19,0.0,-0.96675,3e-05,4.75937]
[1777314500393,43.35,76660.19,0.0,-0.96675,3e-05,4.75937]
[1777314500454,43.35,76661.77,0.0,-0.96671,3e-05,4.76483]
[1777314502109,43.36,76669.43,0.0,-0.9665,3e-05,4.79018]
[1777314503313,43.36,76669.43,0.0,-0.9665,3e-05,4.79018]
[1777314503483,43.36,76669.43,0.0,-0.9665,3e-05,4.79018]
[1777314503584,43.36,76672.73,0.0,-0.9664,3e-05,4.80114]
[1777314504296,43.36,76672.73,0.0,-0.9664,3e-05,4.80114]
[1777314504770,43.36,76672.73,0.0,-0.9664,3e-05,4.80114]
[1777314504871,43.36,76673.5,0.0,-0.96638,3e-05,4.80428]
[1777314505332,43.36,76673.5,0.0,-0.96638,3e-05,4.80428]
[1777314508281,43.36,76672.74,0.0,-0.96639,3e-05,4.8025]
[1777314508333,43.36,76672.74,0.0,-0.96639,3e-05,4.8025]
[1777314509277,43.36,76673.14,0.0,-0.96638,3e-05,4.80412]
[1777314509329,43.36,76673.14,0.0,-0.96638,3e-05,4.80412]
[1777314509430,43.36,76673.78,0.0,-0.96636,3e-05,4.80651]
[1777314515200,43.37,76675.13,0.0,-0.96632,3e-05,4.80995]
[1777314516024,43.37,76675.13,0.0,-0.96632,3e-05,4.80995]
[1777314516076,43.37,76675.13,0.0,-0.96632,3e-05,4.80995]
[1777314521242,43.37,76675.02,0.0,-0.96631,3e-05,4.81151]
[1777314524193,43.37,76675.1,0.0,-0.9663,3e-05,4.8124]
[1777314524877,43.37,76675.1,0.0,-0.9663,3e-05,4.8124]
[1777314524884,43.37,76675.1,0.0,-0.9663,3e-05,4.8124]
[1777314531995,43.38,76675.93,0.0,-0.96626,3e-05,4.81756]
[1777314532000,43.38,76675.93,0.0,-0.96626,3e-05,4.81756]
[1777314535486,43.38,76676.24,0.0,-0.96624,3e-05,4.81948]
[1777314537354,43.39,76680.35,0.0,-0.96613,3e-05,4.83367]
[1777314541808,43.39,76681.14,0.0,-0.9661,3e-05,4.83706]
[1777314541860,43.39,76681.14,0.0,-0.9661,3e-05,4.83706]
[1777314547460,43.39,76679.33,0.0,-0.96613,3e-05,4.8329]
[1777314547502,43.39,76679.33,0.0,-0.96613,3e-05,4.8329]
[1777314553466,43.4,76679.44,0.0,-0.96611,3e-05,4.83519]
[1777314555544,43.4,76679.85,0.0,-0.9661,3e-05,4.83679]
[1777314555596,43.4,76679.85,0.0,-0.9661,3e-05,4.83679]
[1777314555693,43.4,76677.06,0.0,-0.96617,3e-05,4.82834]
[1777314560213,43.4,76676.4,0.0,-0.96618,3e-05,4.82707]
[1777314560275,43.4,76676.4,0.0,-0.96618,3e-05,4.82707]
[1777314565201,43.41,76679.21,0.0,-0.96609,3e-05,4.83756]
[1777314565247,43.41,76679.21,0.0,-0.96609,3e-05,4.83756]
[1777314565550,43.41,76683.41,0.0,-0.96598,3e-05,4.85142]
[1777314566557,43.41,76686.13,0.0,-0.9659,3e-05,4.8605]
[1777314569577,43.41,76687.33,0.0,-0.96586,3e-05,4.86509]
[1777314571586,43.41,76687.12,0.0,-0.96587,3e-05,4.86463]
[1777314571635,43.41,76687.12,0.0,-0.96587,3e-05,4.86463]
[1777314576627,43.41,76684.18,0.0,-0.96595,3e-05,4.85358]
[1777314577188,43.41,76684.18,0.0,-0.96595,3e-05,4.85358]
[1777314577191,43.41,76684.18,0.0,-0.96595,3e-05,4.85358]
[1777314582670,43.42,76684.37,0.0,-0.96593,3e-05,4.85564]
[1777314585538,43.42,76684.94,0.0,-0.96592,3e-05,4.85797]
[1777314585590,43.42,76684.94,0.0,-0.96592,3e-05,4.85797]
[1777314586792,43.42,76685.62,0.0,-0.96589,3e-05,4.86041]
[1777314592659,43.42,76686.17,0.0,-0.96587,3e-05,4.86378]
[1777314592710,43.42,76686.17,0.0,-0.96587,3e-05,4.86378]
[1777314597774,43.43,76685.94,0.0,-0.96586,3e-05,4.86439]
[1777314599550,43.43,76686.34,0.0,-0.96585,3e-05,4.86592]
[1777314599595,43.43,76686.34,0.0,-0.96585,3e-05,4.86592]
[1777314600794,43.43,76676.71,0.0,-0.9661,3e-05,4.83521]
[1777314601802,43.43,76674.45,0.0,-0.96616,3e-05,4.82819]
[1777314602828,43.43,76674.45,0.0,-0.96616,3e-05,4.82819]
[1777314602896,43.43,76674.45,0.0,-0.96616,3e-05,4.82819]
[1777314605830,43.43,76678.53,0.0,-0.96604,3e-05,4.84248]
[1777314610865,43.44,76679.28,0.0,-0.96601,3e-05,4.84619]
[1777314612322,43.44,76678.12,0.0,-0.96604,3e-05,4.8427]
[1777314612371,43.44,76678.12,0.0,-0.96604,3e-05,4.8427]
[1777314617914,43.44,76677.87,0.0,-0.96604,3e-05,4.84343]
[1777314618322,43.44,76677.87,0.0,-0.96604,3e-05,4.84343]
[1777314618374,43.44,76677.87,0.0,-0.96604,3e-05,4.84343]
[1777314623956,43.44,76677.37,0.0,-0.96604,3e-05,4.84335]
[1777314629998,43.45,76677.35,0.0,-0.96602,3e-05,4.84479]
[1777314631572,43.45,76677.86,0.0,-0.96603,3e-05,4.8438]
[1777314631584,43.45,76677.86,0.0,-0.96603,3e-05,4.8438]
[1777314632466,43.45,76676.99,0.0,-0.96605,3e-05,4.84124]
[1777314634822,43.45,76675.23,0.0,-0.96609,3e-05,4.83606]
[1777314634826,43.45,76675.23,0.0,-0.96609,3e-05,4.83606]
[1777314635034,43.45,76670.06,0.0,-0.96623,3e-05,4.81966]
[1777314638420,43.45,76668.99,0.0,-0.96625,3e-05,4.81679]
[1777314638442,43.45,76668.99,0.0,-0.96625,3e-05,4.81679]
[1777314639062,43.45,76674.41,0.0,-0.9661,3e-05,4.83483]
[1777314641076,43.46,76670.8,0.0,-0.96619,3e-05,4.82371]
[1777314646110,43.46,76670.67,0.0,-0.96619,3e-05,4.82467]
[1777314651212,43.46,76670.53,0.0,-0.96618,3e-05,4.82531]
[1777314651253,43.46,76670.53,0.0,-0.96618,3e-05,4.82531]
[1777314651354,43.46,76675.56,0.0,-0.96604,3e-05,4.8418]
[1777314652154,43.46,76678.34,0.0,-0.96597,3e-05,4.85103]
[1777314654166,43.47,76682.64,0.0,-0.96584,3e-05,4.86539]
[1777314655270,43.47,76682.64,0.0,-0.96584,3e-05,4.86539]
[1777314655322,43.47,76682.64,0.0,-0.96584,3e-05,4.86539]
[1777314660916,43.47,76682.67,0.0,-0.96584,3e-05,4.86649]
[1777314661015,43.47,76682.67,0.0,-0.96584,3e-05,4.86649]
[1777314662222,43.47,76686.56,0.0,-0.96572,3e-05,4.8797]
[1777314667064,43.47,76687.77,0.0,-0.96569,3e-05,4.88435]
[1777314667109,43.47,76687.77,0.0,-0.96569,3e-05,4.88435]
[1777314667257,43.47,76691.07,0.0,-0.96559,3e-05,4.89526]
[1777314672293,43.47,76692.73,0.0,-0.96554,3e-05,4.90144]
[1777314674882,43.47,76693.94,0.0,-0.96551,3e-05,4.90553]
[1777314674931,43.47,76693.94,0.0,-0.96551,3e-05,4.90553]
[1777314674974,43.47,76696.59,0.0,-0.96543,3e-05,4.91445]
[1777314675315,43.47,76699.57,0.0,-0.96535,3e-05,4.92418]
[1777314680919,43.48,76700.79,0.0,-0.96531,3e-05,4.92863]
[1777314680923,43.48,76700.79,0.0,-0.96531,3e-05,4.92863]
[1777314686396,43.48,76702.59,0.0,-0.96526,3e-05,4.93525]
[1777314688987,43.48,76702.81,0.0,-0.96525,3e-05,4.93607]
[1777314689039,43.48,76702.81,0.0,-0.96525,3e-05,4.93607]
[1777314694452,43.48,76701.67,0.0,-0.9653,3e-05,4.93019]
[1777314696185,43.48,76701.67,0.0,-0.9653,3e-05,4.93019]
[1777314696235,43.48,76701.67,0.0,-0.9653,3e-05,4.93019]
[1777314701062,43.48,76701.73,0.0,-0.96529,3e-05,4.93098]
[1777314701115,43.48,76701.24,0.0,-0.9653,3e-05,4.9295]
[1777314703064,43.48,76701.91,0.0,-0.96528,3e-05,4.93182]
[1777314712580,43.49,76706.03,0.0,-0.96516,3e-05,4.94659]
[1777314713232,43.49,76706.03,0.0,-0.96516,3e-05,4.94659]
[1777314713631,43.49,76706.03,0.0,-0.96516,3e-05,4.94659]
[1777314718670,43.49,76707.91,0.0,-0.9651,3e-05,4.95333]
[1777314722596,43.49,76709.07,0.0,-0.96507,3e-05,4.95741]
[1777314722643,43.49,76709.07,0.0,-0.96507,3e-05,4.95741]
[1777314727733,43.49,76712.79,0.0,-0.96496,3e-05,4.97012]
[1777314729572,43.49,76712.65,0.0,-0.96496,3e-05,4.96974]
[1777314729624,43.49,76712.65,0.0,-0.96496,3e-05,4.96974]
[1777314730754,43.49,76723.8,0.0,-0.96465,3e-05,5.0066]
[1777314731760,43.49,76727.28,0.0,-0.96455,3e-05,5.01817]
[1777314732768,43.49,76727.52,0.0,-0.96455,3e-05,5.01897]
[1777314736796,43.49,76732.44,0.0,-0.96441,3e-05,5.0352]
[1777314737803,43.49,76738.42,0.0,-0.96424,3e-05,5.05503]
[1777314739213,43.49,76738.28,0.0,-0.96425,3e-05,5.05451]
[1777314739259,43.49,76738.28,0.0,-0.96425,3e-05,5.05451]
[1777314739816,43.49,76732.43,0.0,-0.96441,3e-05,5.03501]
[1777314740823,43.49,76724.44,0.0,-0.96464,3e-05,5.00848]
[1777314741203,43.49,76724.44,0.0,-0.96464,3e-05,5.00848]
[1777314741255,43.49,76724.44,0.0,-0.96464,3e-05,5.00848]
[1777314742838,43.49,76724.74,0.0,-0.96463,3e-05,5.00942]
[1777314747872,43.49,76724.8,0.0,-0.96463,3e-05,5.00956]
[1777314748977,43.49,76724.8,0.0,-0.96463,3e-05,5.00956]
[1777314749029,43.49,76724.8,0.0,-0.96463,3e-05,5.00956]
[1777314751433,43.49,76725.89,0.0,-0.9646,3e-05,5.01314]
[1777314751901,43.49,76724.09,0.0,-0.96467,3e-05,5.00418]
[1777314753165,43.49,76723.64,0.0,-0.96468,3e-05,5.00269]
[1777314753915,43.49,76723.29,0.0,-0.96469,3e-05,5.00153]
[1777314755543,43.49,76723.23,0.0,-0.96469,3e-05,5.00132]
[1777314755591,43.49,76723.23,0.0,-0.96469,3e-05,5.00132]
[1777314760965,43.49,76720.07,0.0,-0.96478,3e-05,4.9909]
[1777314761308,43.49,76720.07,0.0,-0.96478,3e-05,4.9909]
[1777314761317,43.49,76720.07,0.0,-0.96478,3e-05,4.9909]
[1777314761478,43.49,76720.07,0.0,-0.96478,3e-05,4.9909]
[1777314761482,43.49,76720.07,0.0,-0.96478,3e-05,4.9909]
[1777314761972,43.49,76720.95,0.0,-0.96475,3e-05,4.99381]
[1777314762979,43.49,76715.17,0.0,-0.96491,3e-05,4.97479]
[1777314764993,43.49,76714.53,0.0,-0.96493,3e-05,4.97278]
[1777314766460,43.49,76714.57,0.0,-0.96493,3e-05,4.97295]
[1777314766512,43.49,76714.57,0.0,-0.96493,3e-05,4.97295]
[1777314772041,43.49,76714.5,0.0,-0.96493,3e-05,4.97304]
[1777314777077,43.49,76714.49,0.0,-0.96493,3e-05,4.97328]
[1777314781394,43.49,76717.69,0.0,-0.96484,3e-05,4.98403]
[1777314781399,43.49,76717.69,0.0,-0.96484,3e-05,4.98403]
[1777314781615,43.49,76717.69,0.0,-0.96484,3e-05,4.98403]
[1777314781900,43.49,76717.69,0.0,-0.96484,3e-05,4.98403]
[1777314782112,43.49,76720.92,0.0,-0.96475,3e-05,4.99471]
[1777314784126,43.49,76725.4,0.0,-0.96462,3e-05,5.00953]
[1777314785433,43.49,76725.4,0.0,-0.96462,3e-05,5.00953]
[1777314785485,43.49,76725.4,0.0,-0.96462,3e-05,5.00953]
[1777314791175,43.49,76724.86,0.0,-0.96464,3e-05,5.00773]
[1777314792847,43.49,76725.07,0.0,-0.96463,3e-05,5.00842]
[1777314792899,43.49,76725.07,0.0,-0.96463,3e-05,5.00842]
[1777314793077,43.49,76725.07,0.0,-0.96463,3e-05,5.00842]
[1777314793129,43.49,76725.07,0.0,-0.96463,3e-05,5.00842]
[1777314793104,43.49,76725.07,0.0,-0.96463,3e-05,5.0084]
[1777314793189,43.49,76724.07,0.0,-0.96466,3e-05,5.0051]
[1777314795203,43.49,76717.95,0.0,-0.96483,3e-05,4.98492]
[1777314800238,43.49,76720.05,0.0,-0.96477,3e-05,4.99196]
[1777314801223,43.49,76720.05,0.0,-0.96477,3e-05,4.99196]
[1777314801276,43.49,76720.05,0.0,-0.96477,3e-05,4.99196]
[1777314801296,43.49,76725.28,0.0,-0.96462,3e-05,5.00924]
[1777314803259,43.49,76727.78,0.0,-0.96455,3e-05,5.01747]
[1777314808293,43.49,76728.64,0.0,-0.96453,3e-05,5.02018]
[1777314810309,43.49,76734.32,0.0,-0.96437,3e-05,5.03894]
[1777314811764,43.49,76734.32,0.0,-0.96437,3e-05,5.03894]
[1777314811816,43.49,76734.32,0.0,-0.96437,3e-05,5.03894]
[1777314812036,43.49,76734.32,0.0,-0.96437,3e-05,5.03894]
[1777314812046,43.49,76734.32,0.0,-0.96437,3e-05,5.03894]
[1777314812088,43.49,76739.03,0.0,-0.96426,3e-05,5.05147]
[1777314813330,43.49,76742.52,0.0,-0.96416,3e-05,5.06298]
[1777314818364,43.49,76744.07,0.0,-0.96412,3e-05,5.06761]
[1777314819309,43.49,76744.07,0.0,-0.96412,3e-05,5.06761]
[1777314819352,43.49,76744.07,0.0,-0.96412,3e-05,5.06761]
[1777314824407,43.49,76744.73,0.0,-0.96411,3e-05,5.06918]
[1777314825432,43.49,76744.73,0.0,-0.96411,3e-05,5.06918]
[1777314825520,43.49,76744.73,0.0,-0.96411,3e-05,5.06918]
[1777314825920,43.49,76744.73,0.0,-0.96411,3e-05,5.06918]
[1777314825973,43.49,76744.73,0.0,-0.96411,3e-05,5.06918]
[1777314826021,43.49,76745.39,0.0,-0.96409,3e-05,5.07116]
[1777314831151,43.49,76744.09,0.0,-0.96413,3e-05,5.06652]
[1777314831196,43.49,76744.09,0.0,-0.96413,3e-05,5.06652]
[1777314837150,43.48,76746.55,0.0,-0.96407,3e-05,5.0741]
[1777314837201,43.48,76746.55,0.0,-0.96407,3e-05,5.0741]
[1777314837278,43.48,76746.89,0.0,-0.96406,3e-05,5.07502]
[1777314837330,43.48,76746.89,0.0,-0.96406,3e-05,5.07502]
[1777314837503,43.48,76747.92,0.0,-0.96403,3e-05,5.07845]
[1777314842538,43.48,76747.38,0.0,-0.96405,3e-05,5.07611]
[1777314847573,43.48,76749.14,0.0,-0.96401,3e-05,5.08144]
[1777314849245,43.48,76749.14,0.0,-0.96401,3e-05,5.08144]
[1777314852129,43.48,76747.01,0.0,-0.96407,3e-05,5.07401]
[1777314852175,43.48,76747.01,0.0,-0.96407,3e-05,5.07401]
[1777314852608,43.48,76739.96,0.0,-0.96427,3e-05,5.05034]
[1777314854203,43.48,76739.96,0.0,-0.96427,3e-05,5.05034]
[1777314854247,43.48,76739.96,0.0,-0.96427,3e-05,5.05034]
[1777314854625,43.48,76740.51,0.0,-0.96426,3e-05,5.05206]
[1777314855959,43.48,76740.51,0.0,-0.96426,3e-05,5.05206]
[1777314856026,43.48,76740.51,0.0,-0.96426,3e-05,5.05206]
[1777314856639,43.48,76730.26,0.0,-0.96455,3e-05,5.01796]
[1777314857646,43.48,76731.34,0.0,-0.96452,3e-05,5.02153]
[1777314861096,43.48,76730.88,0.0,-0.96453,3e-05,5.01999]
[1777314861100,43.48,76730.88,0.0,-0.96453,3e-05,5.01999]
[1777314861153,43.48,76725.27,0.0,-0.96468,3e-05,5.00147]
[1777314861323,43.48,76725.27,0.0,-0.96468,3e-05,5.00147]
[1777314861522,43.48,76725.27,0.0,-0.96468,3e-05,5.00147]
[1777314861673,43.48,76720.8,0.0,-0.96481,3e-05,4.98672]
[1777314866709,43.48,76721.05,0.0,-0.9648,3e-05,4.98779]
[1777314871746,43.48,76722.04,0.0,-0.96479,3e-05,4.98838]
[1777314873566,43.48,76721.61,0.0,-0.9648,3e-05,4.987]
[1777314873573,43.48,76721.61,0.0,-0.9648,3e-05,4.987]
[1777314879085,43.48,76721.25,0.0,-0.96481,3e-05,4.98609]
[1777314879133,43.48,76721.25,0.0,-0.96481,3e-05,4.98609]
[1777314879226,43.48,76721.25,0.0,-0.96481,3e-05,4.98609]
[1777314879274,43.48,76721.25,0.0,-0.96481,3e-05,4.98609]
[1777314879274,43.48,76722.08,0.0,-0.96478,3e-05,4.98893]
[1777314879803,43.48,76721.83,0.0,-0.96479,3e-05,4.98811]
[1777314881121,43.48,76721.83,0.0,-0.96479,3e-05,4.98811]
[1777314885893,43.48,76722.47,0.0,-0.96477,3e-05,4.99048]
[1777314885924,43.48,76722.47,0.0,-0.96477,3e-05,4.99048]
[1777314886041,43.48,76722.47,0.0,-0.96477,3e-05,4.99048]
[1777314886550,43.48,76721.54,0.0,-0.9648,3e-05,4.98752]
[1777314886917,43.48,76721.54,0.0,-0.9648,3e-05,4.98752]
[1777314887018,43.48,76714.91,0.0,-0.96498,3e-05,4.9657]
[1777314891520,43.48,76714.63,0.0,-0.96499,3e-05,4.96514]
[1777314891590,43.48,76714.63,0.0,-0.96499,3e-05,4.96514]
[1777314896922,43.48,76715.62,0.0,-0.96495,3e-05,4.96893]
[1777314899106,43.49,76716.32,0.0,-0.96493,3e-05,4.97132]
[1777314902015,43.49,76716.04,0.0,-0.96494,3e-05,4.97064]
[1777314902030,43.49,76716.04,0.0,-0.96494,3e-05,4.97064]
[1777314902130,43.49,76716.59,0.0,-0.96492,3e-05,4.97253]
[1777314903534,43.49,76716.08,0.0,-0.96494,3e-05,4.97093]
[1777314908495,43.49,76714.03,0.0,-0.96499,3e-05,4.9646]
[1777314908517,43.49,76714.03,0.0,-0.96499,3e-05,4.9646]
[1777314908726,43.49,76714.03,0.0,-0.96499,3e-05,4.9646]
[1777314909187,43.49,76714.03,0.0,-0.96499,3e-05,4.9646]
[1777314909213,43.49,76714.03,0.0,-0.96499,3e-05,4.9646]
[1777314909288,43.49,76711.38,0.0,-0.96506,3e-05,4.95608]
[1777314914195,43.49,76709.1,0.0,-0.96512,3e-05,4.94893]
[1777314914247,43.49,76709.1,0.0,-0.96512,3e-05,4.94893]
[1777314918583,43.49,76707.28,0.0,-0.96517,3e-05,4.94366]
[1777314918632,43.49,76707.28,0.0,-0.96517,3e-05,4.94366]
[1777314919076,43.49,76707.91,0.0,-0.96515,3e-05,4.94585]
[1777314922494,43.49,76708.46,0.0,-0.96513,3e-05,4.94799]
[1777314922544,43.49,76708.46,0.0,-0.96513,3e-05,4.94799]
[1777314926657,43.49,76708.54,0.0,-0.96512,3e-05,4.9487]
[1777314926700,43.49,76708.54,0.0,-0.96512,3e-05,4.9487]
[1777314926839,43.49,76708.54,0.0,-0.96512,3e-05,4.9487]
[1777314926891,43.49,76708.54,0.0,-0.96512,3e-05,4.9487]
[1777314927221,43.49,76708.54,0.0,-0.96512,3e-05,4.9487]
[1777314927322,43.49,76710.04,0.0,-0.96508,3e-05,4.95373]
[1777314933157,43.49,76710.26,0.0,-0.96509,3e-05,4.95204]
[1777314933205,43.49,76710.26,0.0,-0.96509,3e-05,4.95204]
[1777314933823,43.49,76710.49,0.0,-0.96508,3e-05,4.9529]
[1777314933875,43.49,76710.49,0.0,-0.96508,3e-05,4.9529]
[1777314934182,43.5,76711.7,0.0,-0.96505,3e-05,4.95697]
[1777314939217,43.5,76713.22,0.0,-0.965,3e-05,4.96242]
[1777314943370,43.5,76713.04,0.0,-0.965,3e-05,4.96217]
[1777314948216,43.5,76714.21,0.0,-0.96497,3e-05,4.96633]
[1777314948270,43.5,76714.21,0.0,-0.96497,3e-05,4.96633]
[1777314948280,43.5,76714.12,0.0,-0.96497,3e-05,4.96612]
[1777314951301,43.5,76720.08,0.0,-0.9648,3e-05,4.98646]
[1777314952308,43.5,76726.88,0.0,-0.9646,3e-05,5.00945]
[1777314954322,43.5,76727.38,0.0,-0.96458,3e-05,5.01213]
[1777314959357,43.51,76724.48,0.0,-0.96466,3e-05,5.0031]
[1777314964392,43.51,76725.44,0.0,-0.96463,3e-05,5.00633]
[1777314969427,43.51,76725.82,0.0,-0.96462,3e-05,5.00759]
[1777314974463,43.51,76725.59,0.0,-0.96463,3e-05,5.00683]
[1777314977483,43.51,76731.64,0.0,-0.96446,3e-05,5.02685]
[1777314979497,43.51,76734.8,0.0,-0.96437,3e-05,5.03725]
[1777314984533,43.5,76735.58,0.0,-0.96435,3e-05,5.03958]
[1777314986546,43.5,76744.19,0.0,-0.96411,3e-05,5.06808]
[1777314991582,43.5,76742.23,0.0,-0.96419,3e-05,5.05811]
[1777314995610,43.5,76736.47,0.0,-0.96435,3e-05,5.03864]
[1777314996617,43.5,76732.52,0.0,-0.96446,3e-05,5.02549]
[1777314997623,43.5,76727.27,0.0,-0.96461,3e-05,5.00809]
[1777315002659,43.5,76726.61,0.0,-0.96463,3e-05,5.00589]
[1777315007694,43.5,76726.35,0.0,-0.96464,3e-05,5.00498]
[1777315012729,43.5,76726.05,0.0,-0.96465,3e-05,5.00391]
[1777315017764,43.5,76727.52,0.0,-0.96461,3e-05,5.00867]
[1777315019778,43.5,76731.17,0.0,-0.9645,3e-05,5.02068]
[1777315024813,43.5,76732.51,0.0,-0.96447,3e-05,5.02486]
[1777315029848,43.5,76732.15,0.0,-0.96448,3e-05,5.02338]
[1777315030854,43.5,76728.55,0.0,-0.96458,3e-05,5.01142]
[1777315035894,43.5,76726.48,0.0,-0.96464,3e-05,5.00446]
[1777315040930,43.5,76721.2,0.0,-0.96479,3e-05,4.98693]
[1777315045964,43.5,76717.9,0.0,-0.96488,3e-05,4.97612]
[1777315051000,43.5,76715.05,0.0,-0.96498,3e-05,4.96398]
[1777315052393,43.5,76715.05,0.0,-0.96498,3e-05,4.96398]
[1777315052445,43.5,76715.05,0.0,-0.96498,3e-05,4.96398]
[1777315058244,43.5,76715.61,0.0,-0.96496,3e-05,4.96602]
[1777315058296,43.5,76715.61,0.0,-0.96496,3e-05,4.96602]
[1777315058324,43.5,76714.9,0.0,-0.96498,3e-05,4.96375]
[1777315063206,43.5,76713.77,0.0,-0.96501,3e-05,4.96014]
[1777315068866,43.5,76714.36,0.0,-0.96499,3e-05,4.96227]
[1777315068919,43.5,76714.36,0.0,-0.96499,3e-05,4.96227]
[1777315069348,43.5,76714.36,0.0,-0.96499,3e-05,4.96227]
[1777315069357,43.5,76716.26,0.0,-0.96494,3e-05,4.96857]
[1777315073296,43.5,76718.79,0.0,-0.96487,3e-05,4.9769]
[1777315073323,43.5,76718.79,0.0,-0.96487,3e-05,4.9769]
[1777315073435,43.5,76718.79,0.0,-0.96487,3e-05,4.9769]
[1777315073425,43.5,76720.43,0.0,-0.96482,3e-05,4.9823]
[1777315073485,43.5,76720.43,0.0,-0.96482,3e-05,4.9823]
[1777315077399,43.5,76721.09,0.0,-0.96481,3e-05,4.98446]
[1777315077421,43.5,76721.09,0.0,-0.96481,3e-05,4.98446]
[1777315078073,43.5,76720.58,0.0,-0.96482,3e-05,4.98277]
[1777315078125,43.5,76720.58,0.0,-0.96482,3e-05,4.98277]
[1777315078194,43.5,76721.73,0.0,-0.96479,3e-05,4.98654]
[1777315083229,43.5,76726.21,0.0,-0.96466,3e-05,5.00116]
[1777315088264,43.5,76726.46,0.0,-0.96466,3e-05,5.00178]
[1777315089498,43.5,76726.71,0.0,-0.96465,3e-05,5.00257]
[1777315089539,43.5,76726.71,0.0,-0.96465,3e-05,5.00257]
[1777315094067,43.5,76727.35,0.0,-0.96464,3e-05,5.00452]
[1777315094131,43.5,76727.35,0.0,-0.96464,3e-05,5.00452]
[1777315094240,43.5,76727.35,0.0,-0.96464,3e-05,5.00452]
[1777315094306,43.5,76731.57,0.0,-0.96452,3e-05,5.01843]
[1777315094643,43.5,76731.57,0.0,-0.96452,3e-05,5.01843]
[1777315095108,43.5,76731.57,0.0,-0.96452,3e-05,5.01843]
[1777315099358,43.5,76729.18,0.0,-0.96459,3e-05,5.01029]
[1777315099399,43.5,76729.18,0.0,-0.96459,3e-05,5.01029]
[1777315099437,43.5,76729.18,0.0,-0.96459,3e-05,5.01029]
[1777315099491,43.5,76729.18,0.0,-0.96459,3e-05,5.01029]
[1777315099500,43.5,76728.22,0.0,-0.96461,3e-05,5.00706]
[1777315104080,43.5,76728.24,0.0,-0.96462,3e-05,5.00695]
[1777315104126,43.5,76728.24,0.0,-0.96462,3e-05,5.00695]
[1777315104148,43.5,76728.24,0.0,-0.96462,3e-05,5.00695]
[1777315104201,43.5,76728.24,0.0,-0.96462,3e-05,5.00695]
[1777315104376,43.5,76728.78,0.0,-0.9646,3e-05,5.00869]
[1777315110418,43.5,76728.0,0.0,-0.96462,3e-05,5.00584]
[1777315110529,43.5,76728.0,0.0,-0.96462,3e-05,5.00584]
[1777315110581,43.5,76728.0,0.0,-0.96462,3e-05,5.00584]
[1777315110686,43.5,76728.0,0.0,-0.96462,3e-05,5.00584]
[1777315110738,43.5,76728.0,0.0,-0.96462,3e-05,5.00584]
[1777315111425,43.5,76728.51,0.0,-0.96463,3e-05,5.00454]
[1777315113486,43.5,76728.04,0.0,-0.96464,3e-05,5.00295]
[1777315114445,43.5,76728.3,0.0,-0.96464,3e-05,5.00374]
[1777315117221,43.5,76729.47,0.0,-0.96461,3e-05,5.00753]
[1777315117226,43.5,76729.47,0.0,-0.96461,3e-05,5.00753]
[1777315117273,43.5,76729.47,0.0,-0.96461,3e-05,5.00753]
[1777315117467,43.5,76728.95,0.0,-0.96462,3e-05,5.00577]
[1777315119401,43.5,76728.89,0.0,-0.96462,3e-05,5.00553]
[1777315119481,43.5,76728.9,0.0,-0.96462,3e-05,5.00552]
[1777315124097,43.5,76729.03,0.0,-0.96462,3e-05,5.00579]
[1777315124142,43.5,76729.03,0.0,-0.96462,3e-05,5.00579]
[1777315124158,43.5,76729.03,0.0,-0.96462,3e-05,5.00579]
[1777315129090,43.5,76729.75,0.0,-0.9646,3e-05,5.00805]
[1777315129140,43.5,76729.75,0.0,-0.9646,3e-05,5.00805]
[1777315129416,43.5,76729.75,0.0,-0.9646,3e-05,5.00805]
[1777315129467,43.5,76729.75,0.0,-0.9646,3e-05,5.00805]
[1777315129486,43.5,76729.74,0.0,-0.9646,3e-05,5.0079]
[1777315135072,43.5,76729.63,0.0,-0.96461,3e-05,5.00738]
[1777315135206,43.5,76729.63,0.0,-0.96461,3e-05,5.00738]
[1777315135285,43.5,76729.63,0.0,-0.96461,3e-05,5.00738]
[1777315135308,43.5,76729.81,0.0,-0.9646,3e-05,5.0079]
[1777315135730,43.5,76729.81,0.0,-0.9646,3e-05,5.0079]
[1777315135827,43.5,76731.02,0.0,-0.96457,3e-05,5.0119]
[1777315140118,43.49,76729.58,0.0,-0.96461,3e-05,5.007]
[1777315140186,43.49,76729.58,0.0,-0.96461,3e-05,5.007]
[1777315140996,43.49,76729.04,0.0,-0.96463,3e-05,5.00514]
[1777315141000,43.49,76729.04,0.0,-0.96463,3e-05,5.00514]
[1777315141009,43.49,76728.55,0.0,-0.96464,3e-05,5.00352]
[1777315141636,43.49,76723.59,0.0,-0.96478,3e-05,4.98712]
[1777315144258,43.49,76722.52,0.0,-0.96481,3e-05,4.98359]
[1777315144263,43.49,76722.52,0.0,-0.96481,3e-05,4.98359]
[1777315144585,43.49,76724.73,0.0,-0.96475,3e-05,4.99086]
[1777315144638,43.49,76724.73,0.0,-0.96475,3e-05,4.99086]
[1777315144658,43.49,76726.51,0.0,-0.9647,3e-05,4.99673]
[1777315145664,43.49,76729.36,0.0,-0.96462,3e-05,5.00611]
[1777315150397,43.49,76729.78,0.0,-0.96461,3e-05,5.00737]
[1777315150444,43.49,76729.78,0.0,-0.96461,3e-05,5.00737]
[1777315155671,43.49,76729.36,0.0,-0.96462,3e-05,5.00576]
[1777315155723,43.49,76729.36,0.0,-0.96462,3e-05,5.00576]
[1777315155904,43.49,76729.36,0.0,-0.96462,3e-05,5.00576]
[1777315156353,43.49,76729.36,0.0,-0.96462,3e-05,5.00576]
[1777315156454,43.49,76730.74,0.0,-0.96458,3e-05,5.01023]
[1777315157749,43.49,76733.42,0.0,-0.96451,3e-05,5.01904]
[1777315162074,43.49,76733.38,0.0,-0.96451,3e-05,5.0188]
[1777315162126,43.49,76733.38,0.0,-0.96451,3e-05,5.0188]
[1777315162228,43.49,76733.38,0.0,-0.96451,3e-05,5.01868]
[1777315163629,43.49,76733.38,0.0,-0.96451,3e-05,5.01868]
[1777315163681,43.49,76733.38,0.0,-0.96451,3e-05,5.01868]
[1777315167128,43.49,76732.43,0.0,-0.96454,3e-05,5.01537]
[1777315167366,43.49,76732.43,0.0,-0.96454,3e-05,5.01537]
[1777315167467,43.49,76733.66,0.0,-0.96451,3e-05,5.01928]
[1777315171186,43.49,76731.99,0.0,-0.96455,3e-05,5.01366]
[1777315176882,43.49,76731.97,0.0,-0.96458,3e-05,5.01034]
[1777315179082,43.49,76731.97,0.0,-0.96458,3e-05,5.01034]
[1777315179134,43.49,76731.97,0.0,-0.96458,3e-05,5.01034]
[1777315179170,43.49,76731.97,0.0,-0.96458,3e-05,5.01034]
[1777315179221,43.49,76731.97,0.0,-0.96458,3e-05,5.01034]
[1777315179328,43.49,76732.6,0.0,-0.96456,3e-05,5.01235]
[1777315184098,43.49,76731.59,0.0,-0.96459,3e-05,5.00884]
[1777315184150,43.49,76731.59,0.0,-0.96459,3e-05,5.00884]
[1777315184260,43.49,76731.59,0.0,-0.96459,3e-05,5.00884]
[1777315184311,43.49,76731.59,0.0,-0.96459,3e-05,5.00884]
[1777315184315,43.49,76731.33,0.0,-0.9646,3e-05,5.00794]
[1777315188099,43.49,76732.87,0.0,-0.96455,3e-05,5.01293]
[1777315189170,43.49,76732.7,0.0,-0.96456,3e-05,5.01232]
[1777315189224,43.49,76732.7,0.0,-0.96456,3e-05,5.01232]
[1777315195008,43.49,76732.13,0.0,-0.96458,3e-05,5.0102]
[1777315196622,43.49,76731.96,0.0,-0.96458,3e-05,5.0096]
[1777315196691,43.49,76731.96,0.0,-0.96458,3e-05,5.0096]
[1777315197022,43.49,76727.78,0.0,-0.9647,3e-05,4.99576]
[1777315198031,43.49,76722.27,0.0,-0.96485,3e-05,4.97759]
[1777315199039,43.49,76718.56,0.0,-0.96496,3e-05,4.96541]
[1777315204074,43.49,76718.16,0.0,-0.96497,3e-05,4.96434]
[1777315204810,43.49,76718.16,0.0,-0.96497,3e-05,4.96434]
[1777315204863,43.49,76718.16,0.0,-0.96497,3e-05,4.96434]
[1777315208660,43.49,76716.49,0.0,-0.96501,3e-05,4.95907]
[1777315208712,43.49,76716.49,0.0,-0.96501,3e-05,4.95907]
[1777315208766,43.49,76716.49,0.0,-0.96501,3e-05,4.95907]
[1777315213361,43.49,76713.4,0.0,-0.96509,3e-05,4.94925]
[1777315213414,43.49,76713.4,0.0,-0.96509,3e-05,4.94925]
[1777315215151,43.49,76717.02,0.0,-0.96499,3e-05,4.96137]
[1777315220186,43.49,76717.05,0.0,-0.96499,3e-05,4.96182]
[1777315228242,43.49,76716.08,0.0,-0.96501,3e-05,4.95923]
[1777315229898,43.49,76716.26,0.0,-0.965,3e-05,4.95989]
[1777315229952,43.49,76716.26,0.0,-0.965,3e-05,4.95989]
[1777315235199,43.5,76716.83,0.0,-0.965,3e-05,4.95921]
[1777315235327,43.5,76716.83,0.0,-0.965,3e-05,4.95921]
[1777315236763,43.5,76717.96,0.0,-0.96497,3e-05,4.96306]
[1777315237308,43.5,76723.27,0.0,-0.96482,3e-05,4.98058]
[1777315241289,43.5,76724.66,0.0,-0.96478,3e-05,4.98528]
[1777315241341,43.5,76724.66,0.0,-0.96478,3e-05,4.98528]
[1777315241390,43.5,76730.71,0.0,-0.96461,3e-05,5.00527]
[1777315242343,43.5,76733.54,0.0,-0.96453,3e-05,5.01465]
[1777315244357,43.5,76733.47,0.0,-0.96454,3e-05,5.01438]
[1777315247384,43.5,76731.9,0.0,-0.96458,3e-05,5.00913]
[1777315247435,43.5,76731.9,0.0,-0.96458,3e-05,5.00913]
[1777315253420,43.5,76731.28,0.0,-0.9646,3e-05,5.00693]
[1777315254278,43.5,76731.28,0.0,-0.9646,3e-05,5.00693]
[1777315254330,43.5,76731.28,0.0,-0.9646,3e-05,5.00693]
[1777315258159,43.5,76732.8,0.0,-0.96456,3e-05,5.01186]
[1777315258221,43.5,76732.8,0.0,-0.96456,3e-05,5.01186]
[1777315259259,43.5,76734.6,0.0,-0.96451,3e-05,5.01779]
[1777315264134,43.49,76732.5,0.0,-0.96457,3e-05,5.01069]
[1777315269532,43.49,76732.51,0.0,-0.96457,3e-05,5.01057]
[1777315270539,43.49,76727.2,0.0,-0.96472,3e-05,4.99303]
[1777315271546,43.49,76724.46,0.0,-0.96479,3e-05,4.98398]
[1777315276583,43.49,76724.69,0.0,-0.96479,3e-05,4.98491]
[1777315277590,43.49,76727.26,0.0,-0.96471,3e-05,4.99341]
[1777315282624,43.49,76734.2,0.0,-0.96452,3e-05,5.0164]
[1777315283632,43.49,76737.97,0.0,-0.96441,3e-05,5.02887]
[1777315288666,43.49,76737.82,0.0,-0.96442,3e-05,5.02819]
[1777315290681,43.49,76732.16,0.0,-0.96458,3e-05,5.00939]
[1777315295716,43.49,76733.88,0.0,-0.96455,3e-05,5.01211]
[1777315300751,43.49,76734.42,0.0,-0.96454,3e-05,5.01384]
[1777315305786,43.49,76737.91,0.0,-0.96444,3e-05,5.02535]
[1777315310822,43.49,76737.76,0.0,-0.96444,3e-05,5.02473]
[1777315316863,43.49,76738.52,0.0,-0.96442,3e-05,5.02712]
[1777315321898,43.49,76738.22,0.0,-0.96443,3e-05,5.02603]
[1777315323912,43.49,76740.81,0.0,-0.96436,3e-05,5.03458]
[1777315324918,43.49,76746.07,0.0,-0.96421,3e-05,5.05201]
[1777315329953,43.49,76747.23,0.0,-0.96418,3e-05,5.05553]
[1777315334989,43.49,76749.19,0.0,-0.96413,3e-05,5.0617]
[1777315340024,43.49,76750.26,0.0,-0.9641,3e-05,5.06484]
[1777315344052,43.49,76747.83,0.0,-0.96418,3e-05,5.0564]
[1777315349087,43.49,76746.6,0.0,-0.96421,3e-05,5.05192]
[1777315353115,43.49,76742.81,0.0,-0.96434,3e-05,5.03605]
[1777315356136,43.49,76738.98,0.0,-0.96445,3e-05,5.02317]
[1777315361172,43.49,76735.23,0.0,-0.96456,3e-05,5.01056]
[1777315366207,43.49,76733.91,0.0,-0.9646,3e-05,5.00605]
[1777315371242,43.49,76734.07,0.0,-0.96459,3e-05,5.00641]
[1777315376277,43.48,76734.18,0.0,-0.96459,3e-05,5.00658]
[1777315381312,43.48,76727.81,0.0,-0.96477,3e-05,4.98535]
[1777315383328,43.48,76726.01,0.0,-0.96482,3e-05,4.97941]
[1777315386349,43.48,76731.14,0.0,-0.96468,3e-05,4.99634]
[1777315389369,43.48,76733.51,0.0,-0.96461,3e-05,5.00411]
[1777315394405,43.48,76730.9,0.0,-0.96469,3e-05,4.99539]
[1777315395412,43.48,76734.48,0.0,-0.96459,3e-05,5.00721]
[1777315398433,43.48,76736.94,0.0,-0.96452,3e-05,5.0153]
[1777315403468,43.48,76734.86,0.0,-0.96458,3e-05,5.00828]
[1777315408502,43.48,76734.12,0.0,-0.9646,3e-05,5.00573]
[1777315413537,43.48,76732.28,0.0,-0.96467,3e-05,4.99662]
[1777315415552,43.48,76727.81,0.0,-0.9648,3e-05,4.98187]
[1777315420587,43.48,76727.43,0.0,-0.96481,3e-05,4.9807]
[1777315422601,43.48,76729.91,0.0,-0.96474,3e-05,4.98891]
[1777315424615,43.48,76732.41,0.0,-0.96467,3e-05,4.99715]
[1777315426629,43.48,76729.51,0.0,-0.96475,3e-05,4.98756]
[1777315431664,43.48,76726.94,0.0,-0.96482,3e-05,4.97912]
[1777315436699,43.48,76726.24,0.0,-0.96484,3e-05,4.97694]
[1777315441734,43.48,76724.58,0.0,-0.96488,3e-05,4.97164]
[1777315446769,43.48,76722.84,0.0,-0.96493,3e-05,4.96616]
[1777315451804,43.49,76724.2,0.0,-0.96489,3e-05,4.97094]
[1777315456839,43.49,76728.58,0.0,-0.96476,3e-05,4.98565]
[1777315461893,43.49,76731.66,0.0,-0.96468,3e-05,4.99594]
[1777315466912,43.49,76731.28,0.0,-0.96469,3e-05,4.99475]
[1777315468926,43.49,76734.14,0.0,-0.96461,3e-05,5.00421]
[1777315473961,43.49,76734.36,0.0,-0.96462,3e-05,5.00194]
[1777315478995,43.49,76738.82,0.0,-0.9645,3e-05,5.01664]
[1777315484031,43.49,76741.22,0.0,-0.96443,3e-05,5.02433]
[1777315485038,43.49,76746.94,0.0,-0.96427,3e-05,5.04325]
[1777315486045,43.49,76752.89,0.0,-0.9641,3e-05,5.06296]
[1777315487052,43.49,76755.75,0.0,-0.96402,3e-05,5.07237]
[1777315492087,43.48,76757.39,0.0,-0.96398,3e-05,5.07714]
[1777315493094,43.48,76759.84,0.0,-0.96392,3e-05,5.08517]
[1777315494101,43.48,76763.96,0.0,-0.9638,3e-05,5.09879]
[1777315497629,43.48,76764.37,0.0,-0.96379,3e-05,5.09979]
[1777315497637,43.48,76764.37,0.0,-0.96379,3e-05,5.09979]
[1777315497665,43.48,76763.94,0.0,-0.96381,3e-05,5.09799]
[1777315500143,43.48,76759.84,0.0,-0.96393,3e-05,5.08392]
[1777315501150,43.48,76756.31,0.0,-0.96403,3e-05,5.07198]
[1777315504170,43.48,76750.62,0.0,-0.96419,3e-05,5.05261]
[1777315505869,43.48,76743.37,0.0,-0.9644,3e-05,5.02836]
[1777315505966,43.48,76743.37,0.0,-0.9644,3e-05,5.02836]
[1777315506185,43.48,76742.79,0.0,-0.96441,3e-05,5.02644]
[1777315509206,43.48,76740.41,0.0,-0.96448,3e-05,5.01839]
[1777315511220,43.48,76726.67,0.0,-0.96487,3e-05,4.97292]
[1777315512226,43.48,76723.65,0.0,-0.96495,3e-05,4.96301]
[1777315517262,43.48,76726.39,0.0,-0.96487,3e-05,4.97222]
[1777315520283,43.48,76723.02,0.0,-0.96497,3e-05,4.96121]
[1777315523948,43.48,76724.99,0.0,-0.96491,3e-05,4.96781]
[1777315524311,43.48,76725.84,0.0,-0.96489,3e-05,4.97064]
[1777315525365,43.48,76725.84,0.0,-0.96489,3e-05,4.97064]
[1777315525428,43.48,76731.35,0.0,-0.96473,3e-05,4.98882]
[1777315527949,43.48,76733.34,0.0,-0.96468,3e-05,4.99536]
[1777315528339,43.48,76733.16,0.0,-0.96468,3e-05,4.99475]
[1777315530354,43.48,76730.76,0.0,-0.96475,3e-05,4.9868]
[1777315531360,43.48,76736.3,0.0,-0.96461,3e-05,5.00215]
[1777315532297,43.48,76736.3,0.0,-0.96461,3e-05,5.00215]
[1777315532335,43.48,76736.3,0.0,-0.96461,3e-05,5.00215]
[1777315532368,43.48,76730.82,0.0,-0.96477,3e-05,4.98403]
[1777315535390,43.48,76734.0,0.0,-0.96468,3e-05,4.99453]
[1777315539417,43.48,76742.58,0.0,-0.96444,3e-05,5.02286]
[1777315540424,43.48,76743.03,0.0,-0.96443,3e-05,5.02429]
[1777315542437,43.48,76740.69,0.0,-0.96449,3e-05,5.01641]
[1777315544451,43.48,76746.87,0.0,-0.96432,3e-05,5.03679]
[1777315546929,43.48,76747.01,0.0,-0.96432,3e-05,5.03717]
[1777315547473,43.48,76758.01,0.0,-0.96401,3e-05,5.07361]
[1777315548479,43.48,76759.35,0.0,-0.96397,3e-05,5.07794]
[1777315550493,43.48,76763.71,0.0,-0.96385,3e-05,5.09223]
[1777315552508,43.47,76775.78,0.0,-0.96351,3e-05,5.13237]
[1777315553515,43.47,76777.96,0.0,-0.96345,3e-05,5.13947]
[1777315556535,43.47,76787.32,0.0,-0.96319,3e-05,5.17029]
[1777315557542,43.47,76800.06,0.0,-0.96282,3e-05,5.21319]
[1777315558550,43.47,76802.2,0.0,-0.96276,3e-05,5.2201]
[1777315559557,43.47,76805.18,0.0,-0.96268,3e-05,5.22987]
[1777315560564,43.47,76798.64,0.0,-0.96287,3e-05,5.20724]
[1777315562291,43.47,76800.26,0.0,-0.96283,3e-05,5.21235]
[1777315562472,43.47,76800.26,0.0,-0.96283,3e-05,5.21235]
[1777315562632,43.47,76800.26,0.0,-0.96283,3e-05,5.21235]
[1777315562824,43.47,76800.26,0.0,-0.96283,3e-05,5.21235]
[1777315562884,43.47,76800.26,0.0,-0.96283,3e-05,5.21235]
[1777315562856,43.47,76801.18,0.0,-0.96281,3e-05,5.21476]
[1777315563585,43.47,76798.84,0.0,-0.96288,3e-05,5.2068]
[1777315565598,43.46,76796.33,0.0,-0.96295,3e-05,5.19756]
[1777315566606,43.46,76791.75,0.0,-0.96309,3e-05,5.18168]
[1777315568619,43.46,76792.48,0.0,-0.96307,3e-05,5.1835]
[1777315570633,43.46,76789.73,0.0,-0.96316,3e-05,5.17356]
[1777315572883,43.46,76789.58,0.0,-0.96317,3e-05,5.17275]
[1777315573657,43.46,76793.12,0.0,-0.96307,3e-05,5.18415]
[1777315574664,43.46,76801.07,0.0,-0.96284,3e-05,5.21084]
[1777315576678,43.45,76803.83,0.0,-0.96277,3e-05,5.21956]
[1777315577685,43.45,76807.77,0.0,-0.96265,3e-05,5.23263]
[1777315581713,43.45,76809.8,0.0,-0.96261,3e-05,5.238]
[1777315586560,43.44,76809.89,0.0,-0.96262,3e-05,5.23637]
[1777315586611,43.44,76809.89,0.0,-0.96262,3e-05,5.23637]
[1777315586831,43.44,76809.89,0.0,-0.96262,3e-05,5.23637]
[1777315587755,43.44,76805.38,0.0,-0.96276,3e-05,5.22023]
[1777315588762,43.44,76808.35,0.0,-0.96268,3e-05,5.22999]
[1777315589769,43.44,76810.98,0.0,-0.9626,3e-05,5.23859]
[1777315590278,43.44,76810.98,0.0,-0.9626,3e-05,5.23859]
[1777315590321,43.44,76810.98,0.0,-0.9626,3e-05,5.23859]
[1777315595811,43.43,76817.15,0.0,-0.96246,3e-05,5.25435]
[1777315596703,43.43,76817.15,0.0,-0.96246,3e-05,5.25435]
[1777315596751,43.43,76817.15,0.0,-0.96246,3e-05,5.25435]
[1777315599838,43.43,76813.38,0.0,-0.96259,3e-05,5.23985]
[1777315600425,43.43,76813.38,0.0,-0.96259,3e-05,5.23985]
[1777315600465,43.43,76813.38,0.0,-0.96259,3e-05,5.23985]
[1777315603867,43.43,76808.97,0.0,-0.96273,3e-05,5.22331]
[1777315604721,43.43,76808.97,0.0,-0.96273,3e-05,5.22331]
[1777315604736,43.43,76808.97,0.0,-0.96273,3e-05,5.22331]
[1777315604874,43.43,76806.5,0.0,-0.96281,3e-05,5.21454]
[1777315609909,43.42,76806.21,0.0,-0.96283,3e-05,5.21189]
[1777315610915,43.42,76812.43,0.0,-0.96265,3e-05,5.23276]
[1777315611141,43.42,76812.43,0.0,-0.96265,3e-05,5.23276]
[1777315611187,43.42,76812.43,0.0,-0.96265,3e-05,5.23276]
[1777315612929,43.42,76824.2,0.0,-0.96231,3e-05,5.27229]
[1777315613936,43.42,76825.09,0.0,-0.96229,3e-05,5.27491]
[1777315615951,43.42,76827.89,0.0,-0.96221,3e-05,5.28366]
[1777315616503,43.42,76827.89,0.0,-0.96221,3e-05,5.28366]
[1777315616511,43.42,76827.89,0.0,-0.96221,3e-05,5.28366]
[1777315619979,43.41,76821.7,0.0,-0.96241,3e-05,5.26065]
[1777315620986,43.41,76819.06,0.0,-0.96249,3e-05,5.25121]
[1777315621641,43.41,76819.06,0.0,-0.96249,3e-05,5.25121]
[1777315621693,43.41,76819.06,0.0,-0.96249,3e-05,5.25121]
[1777315621993,43.41,76815.4,0.0,-0.9626,3e-05,5.23831]
[1777315623000,43.41,76812.83,0.0,-0.96268,3e-05,5.22917]
[1777315626947,43.41,76814.79,0.0,-0.96263,3e-05,5.2348]
[1777315626978,43.41,76814.79,0.0,-0.96263,3e-05,5.2348]
[1777315627027,43.4,76822.7,0.0,-0.96241,3e-05,5.26149]
[1777315628035,43.4,76823.17,0.0,-0.96239,3e-05,5.2627]
[1777315630049,43.4,76826.77,0.0,-0.9623,3e-05,5.27422]
[1777315632561,43.4,76827.26,0.0,-0.96229,3e-05,5.27547]
[1777315632603,43.4,76827.26,0.0,-0.96229,3e-05,5.27547]
[1777315634078,43.4,76824.83,0.0,-0.96237,3e-05,5.26584]
[1777315639607,43.39,76823.88,0.0,-0.96241,3e-05,5.26095]
[1777315639654,43.39,76823.88,0.0,-0.96241,3e-05,5.26095]
[1777315644148,43.39,76827.1,0.0,-0.96234,3e-05,5.26957]
[1777315648785,43.38,76827.39,0.0,-0.96234,3e-05,5.2693]
[1777315648827,43.38,76827.39,0.0,-0.96234,3e-05,5.2693]
[1777315648875,43.38,76832.45,0.0,-0.9622,3e-05,5.28582]
[1777315650235,43.38,76835.66,0.0,-0.96211,3e-05,5.29642]
[1777315652489,43.38,76837.33,0.0,-0.96208,3e-05,5.29867]
[1777315652541,43.38,76837.33,0.0,-0.96208,3e-05,5.29867]
[1777315657678,43.37,76841.12,0.0,-0.96199,3e-05,5.30942]
[1777315657730,43.37,76841.12,0.0,-0.96199,3e-05,5.30942]
[1777315657831,43.37,76843.79,0.0,-0.96192,3e-05,5.31767]
[1777315661312,43.37,76840.48,0.0,-0.96203,3e-05,5.30479]
[1777315662262,43.37,76840.48,0.0,-0.96203,3e-05,5.30479]
[1777315662314,43.37,76840.48,0.0,-0.96203,3e-05,5.30479]
[1777315664333,43.36,76834.45,0.0,-0.96222,3e-05,5.28262]
[1777315668475,43.36,76833.78,0.0,-0.96225,3e-05,5.27904]
[1777315668528,43.36,76833.78,0.0,-0.96225,3e-05,5.27904]
[1777315673231,43.35,76835.92,0.0,-0.96221,3e-05,5.28423]
[1777315673283,43.35,76835.92,0.0,-0.96221,3e-05,5.28423]
[1777315675409,43.35,76833.15,0.0,-0.9623,3e-05,5.27338]
[1777315679085,43.35,76832.77,0.0,-0.96232,3e-05,5.27122]
[1777315678431,43.35,76829.31,0.0,-0.96243,3e-05,5.25892]
[1777315679182,43.35,76829.31,0.0,-0.96243,3e-05,5.25892]
[1777315679437,43.35,76825.95,0.0,-0.96253,3e-05,5.247]
[1777315683466,43.34,76822.34,0.0,-0.96265,3e-05,5.23315]
[1777315687152,43.34,76821.93,0.0,-0.96267,3e-05,5.23066]
[1777315687201,43.34,76821.93,0.0,-0.96267,3e-05,5.23066]
[1777315692529,43.33,76820.12,0.0,-0.96274,3e-05,5.22233]
[1777315693839,43.33,76820.12,0.0,-0.96274,3e-05,5.22233]
[1777315693995,43.33,76820.12,0.0,-0.96274,3e-05,5.22233]
[1777315694034,43.33,76815.99,0.0,-0.96287,3e-05,5.20756]
[1777315694543,43.33,76813.21,0.0,-0.96295,3e-05,5.19809]
[1777315697564,43.33,76809.12,0.0,-0.96307,3e-05,5.18327]
[1777315698571,43.33,76803.83,0.0,-0.96323,3e-05,5.16502]
[1777315699116,43.33,76803.83,0.0,-0.96323,3e-05,5.16502]
[1777315699376,43.33,76803.83,0.0,-0.96323,3e-05,5.16502]
[1777315699578,43.33,76799.89,0.0,-0.96335,3e-05,5.15142]
[1777315704897,43.33,76798.64,0.0,-0.96339,3e-05,5.14627]
[1777315704966,43.33,76798.64,0.0,-0.96339,3e-05,5.14627]
[1777315705023,43.33,76802.16,0.0,-0.96329,3e-05,5.15771]
[1777315705620,43.33,76805.86,0.0,-0.96319,3e-05,5.17025]
[1777315710654,43.32,76804.36,0.0,-0.96324,3e-05,5.16387]
[1777315712664,43.32,76804.45,0.0,-0.96326,3e-05,5.16092]
[1777315713017,43.32,76804.45,0.0,-0.96326,3e-05,5.16092]
[1777315713018,43.32,76810.2,0.0,-0.9631,3e-05,5.17989]
[1777315713579,43.32,76810.2,0.0,-0.9631,3e-05,5.17989]
[1777315713676,43.32,76813.94,0.0,-0.96299,3e-05,5.19261]
[1777315714683,43.32,76818.64,0.0,-0.96286,3e-05,5.20832]
[1777315719718,43.32,76817.44,0.0,-0.9629,3e-05,5.20261]
[1777315723096,43.31,76817.12,0.0,-0.96292,3e-05,5.20087]
[1777315723148,43.31,76816.72,0.0,-0.96294,3e-05,5.19885]
[1777315727774,43.31,76821.26,0.0,-0.96282,3e-05,5.213]
[1777315728373,43.31,76821.26,0.0,-0.96282,3e-05,5.213]
[1777315728425,43.31,76821.26,0.0,-0.96282,3e-05,5.213]
[1777315733816,43.3,76820.79,0.0,-0.96285,3e-05,5.20934]
[1777315735950,43.3,76820.78,0.0,-0.96285,3e-05,5.20896]
[1777315735979,43.3,76820.78,0.0,-0.96285,3e-05,5.20896]
[1777315739350,43.3,76822.08,0.0,-0.96282,3e-05,5.21203]
[1777315742552,43.3,76821.8,0.0,-0.96284,3e-05,5.21004]
[1777315742594,43.3,76821.8,0.0,-0.96284,3e-05,5.21004]
[1777315744893,43.29,76817.42,0.0,-0.96298,3e-05,5.19372]
[1777315748920,43.29,76814.76,0.0,-0.96307,3e-05,5.1834]
[1777315750054,43.29,76814.76,0.0,-0.96307,3e-05,5.1834]
[1777315750106,43.29,76814.76,0.0,-0.96307,3e-05,5.1834]
[1777315750150,43.29,76810.5,0.0,-0.9632,3e-05,5.16863]
[1777315755970,43.28,76811.03,0.0,-0.9632,3e-05,5.16875]
[1777315760598,43.28,76810.98,0.0,-0.96321,3e-05,5.16745]
[1777315760650,43.28,76810.98,0.0,-0.96321,3e-05,5.16745]
[1777315766040,43.28,76810.72,0.0,-0.96323,3e-05,5.16488]
[1777315766640,43.28,76810.72,0.0,-0.96323,3e-05,5.16488]
[1777315766692,43.28,76810.72,0.0,-0.96323,3e-05,5.16488]
[1777315770151,43.28,76812.2,0.0,-0.96319,3e-05,5.16905]
[1777315770203,43.27,76812.09,0.0,-0.9632,3e-05,5.16839]
[1777315773818,43.27,76812.69,0.0,-0.96321,3e-05,5.16656]
[1777315774096,43.27,76819.9,0.0,-0.963,3e-05,5.19079]
[1777315774222,43.27,76819.9,0.0,-0.963,3e-05,5.19079]
[1777315774288,43.27,76819.9,0.0,-0.963,3e-05,5.19079]
[1777315775103,43.27,76824.12,0.0,-0.96288,3e-05,5.20485]
[1777315777192,43.27,76823.96,0.0,-0.96289,3e-05,5.20395]
[1777315786179,43.26,76826.61,0.0,-0.96284,3e-05,5.20955]
[1777315788194,43.26,76832.14,0.0,-0.96269,3e-05,5.22776]
[1777315789200,43.26,76834.55,0.0,-0.96262,3e-05,5.23564]
[1777315794237,43.25,76834.72,0.0,-0.96263,3e-05,5.23425]
[1777315796250,43.25,76831.31,0.0,-0.96274,3e-05,5.22182]
[1777315801286,43.25,76831.54,0.0,-0.96275,3e-05,5.22081]
[1777315805314,43.24,76829.06,0.0,-0.96283,3e-05,5.21093]
[1777315808335,43.24,76824.24,0.0,-0.96298,3e-05,5.19349]
[1777315809342,43.24,76821.51,0.0,-0.96306,3e-05,5.18388]
[1777315812363,43.24,76818.3,0.0,-0.96316,3e-05,5.1721]
[1777315817398,43.23,76817.72,0.0,-0.96319,3e-05,5.16879]
[1777315818405,43.23,76820.57,0.0,-0.96311,3e-05,5.17821]
[1777315822433,43.23,76817.28,0.0,-0.96322,3e-05,5.16592]
[1777315827467,43.23,76815.88,0.0,-0.96327,3e-05,5.15986]
[1777315829482,43.23,76818.32,0.0,-0.9632,3e-05,5.16763]
[1777315833519,43.22,76822.08,0.0,-0.96312,3e-05,5.17632]
[1777315838555,43.22,76823.77,0.0,-0.96309,3e-05,5.18063]
[1777315843590,43.22,76823.7,0.0,-0.9631,3e-05,5.17895]
[1777315844596,43.21,76826.69,0.0,-0.96302,3e-05,5.18885]
[1777315849631,43.21,76824.77,0.0,-0.96309,3e-05,5.18082]
[1777315854670,43.21,76824.93,0.0,-0.96309,3e-05,5.17992]
[1777315859704,43.2,76824.46,0.0,-0.96312,3e-05,5.17689]
[1777315864740,43.2,76825.01,0.0,-0.96312,3e-05,5.17735]
[1777315866754,43.2,76822.64,0.0,-0.96319,3e-05,5.16874]
[1777315867761,43.2,76832.79,0.0,-0.9629,3e-05,5.20308]
[1777315868769,43.2,76838.04,0.0,-0.96275,3e-05,5.22072]
[1777315873805,43.19,76838.58,0.0,-0.96275,3e-05,5.22082]
[1777315878844,43.19,76838.52,0.0,-0.96276,3e-05,5.21889]
[1777315883879,43.18,76839.36,0.0,-0.96275,3e-05,5.22008]
[1777315888914,43.19,76840.36,0.0,-0.96272,3e-05,5.22388]
[1777315893949,43.18,76838.38,0.0,-0.9628,3e-05,5.21397]
[1777315897976,43.18,76847.43,0.0,-0.96254,3e-05,5.24372]
[1777315903011,43.18,76845.89,0.0,-0.96261,3e-05,5.23666]
[1777315906250,43.17,76843.22,0.0,-0.9627,3e-05,5.2261]
[1777315909054,43.17,76840.17,0.0,-0.96279,3e-05,5.21499]
[1777315914089,43.17,76840.46,0.0,-0.9628,3e-05,5.21413]
[1777315916103,43.17,76844.87,0.0,-0.96267,3e-05,5.22863]
[1777315917110,43.16,76848.29,0.0,-0.96258,3e-05,5.24004]
[1777315921138,43.16,76855.76,0.0,-0.96237,3e-05,5.26436]
[1777315922145,43.16,76857.46,0.0,-0.96232,3e-05,5.26984]
[1777315924159,43.16,76863.55,0.0,-0.96215,3e-05,5.29008]
[1777315925166,43.16,76869.73,0.0,-0.96197,3e-05,5.31105]
[1777315925805,43.16,76869.73,0.0,-0.96197,3e-05,5.31105]
[1777315925866,43.16,76869.73,0.0,-0.96197,3e-05,5.31105]
[1777315927218,43.16,76871.03,0.0,-0.96193,3e-05,5.31509]
[1777315927233,43.16,76871.03,0.0,-0.96193,3e-05,5.31509]
[1777315927315,43.15,76872.73,0.0,-0.96189,3e-05,5.32051]
[1777315928133,43.15,76872.73,0.0,-0.96189,3e-05,5.32051]
[1777315932214,43.15,76868.02,0.0,-0.96205,3e-05,5.30178]
[1777315933222,43.15,76865.38,0.0,-0.96213,3e-05,5.29218]
[1777315937116,43.14,76866.74,0.0,-0.9621,3e-05,5.29555]
[1777315938257,43.14,76870.68,0.0,-0.96199,3e-05,5.3083]
[1777315938701,43.14,76870.68,0.0,-0.96199,3e-05,5.3083]
[1777315938759,43.14,76870.68,0.0,-0.96199,3e-05,5.3083]
[1777315939267,43.14,76880.19,0.0,-0.96171,3e-05,5.34088]
[1777315940271,43.14,76884.83,0.0,-0.96158,3e-05,5.35653]
[1777315945306,43.12,76884.45,0.0,-0.96166,3e-05,5.34764]
[1777315950341,43.11,76884.04,0.0,-0.96169,3e-05,5.3436]
[1777315951871,43.11,76882.65,0.0,-0.96176,3e-05,5.33519]
[1777315952046,43.11,76882.65,0.0,-0.96176,3e-05,5.33519]
[1777315952354,43.11,76880.31,0.0,-0.96183,3e-05,5.32654]
[1777315954368,43.11,76877.87,0.0,-0.96191,3e-05,5.31709]
[1777315959405,43.1,76876.07,0.0,-0.96199,3e-05,5.30852]
[1777315961420,43.1,76871.47,0.0,-0.96213,3e-05,5.29168]
[1777315964440,43.1,76877.5,0.0,-0.96196,3e-05,5.31133]
[1777315969476,43.09,76875.29,0.0,-0.96205,3e-05,5.30139]
[1777315975519,43.08,76875.62,0.0,-0.96206,3e-05,5.29994]
[1777315980554,43.08,76875.69,0.0,-0.96208,3e-05,5.29803]
[1777315981561,43.08,76872.43,0.0,-0.96218,3e-05,5.2863]
[1777315983574,43.08,76867.84,0.0,-0.96232,3e-05,5.26961]
[1777315989616,43.07,76866.18,0.0,-0.96239,3e-05,5.26161]
[1777315994652,43.07,76867.19,0.0,-0.96238,3e-05,5.26324]
[1777315996666,43.06,76870.11,0.0,-0.9623,3e-05,5.27259]
[1777315997673,43.06,76873.17,0.0,-0.96221,3e-05,5.28279]
[1777316001701,43.06,76868.22,0.0,-0.96237,3e-05,5.26405]
[1777316006736,43.05,76868.88,0.0,-0.96237,3e-05,5.26443]
[1777316011771,43.05,76867.24,0.0,-0.96246,3e-05,5.25383]
[1777316016806,43.04,76867.69,0.0,-0.96246,3e-05,5.25358]
[1777316021894,43.04,76870.53,0.0,-0.96239,3e-05,5.26157]
[1777316024915,43.04,76867.86,0.0,-0.96248,3e-05,5.25124]
[1777316031964,43.03,76869.63,0.0,-0.96245,3e-05,5.25484]
[1777316036999,43.03,76870.8,0.0,-0.96243,3e-05,5.25705]
[1777316040019,43.02,76874.65,0.0,-0.96232,3e-05,5.26925]
[1777316043041,43.02,76877.26,0.0,-0.96226,3e-05,5.27713]
[1777316048075,43.02,76879.72,0.0,-0.96219,3e-05,5.28466]
[1777316053111,43.01,76879.96,0.0,-0.9622,3e-05,5.28347]
[1777316056132,43.01,76876.97,0.0,-0.9623,3e-05,5.27192]
[1777316057139,43.01,76874.55,0.0,-0.96238,3e-05,5.26315]
[1777316060160,43.01,76869.99,0.0,-0.96252,3e-05,5.2463]
[1777316066201,43.0,76869.32,0.0,-0.96256,3e-05,5.24198]
[1777316071236,43.0,76866.4,0.0,-0.96268,3e-05,5.22696]
[1777316072244,43.0,76863.41,0.0,-0.96277,3e-05,5.21636]
[1777316074257,42.99,76860.96,0.0,-0.96285,3e-05,5.20737]
[1777316077153,42.99,76860.46,0.0,-0.96287,3e-05,5.20511]
[1777316077203,42.99,76860.46,0.0,-0.96287,3e-05,5.20511]
[1777316077279,42.99,76853.12,0.0,-0.96309,3e-05,5.17967]
[1777316078287,42.99,76845.86,0.0,-0.9633,3e-05,5.15463]
[1777316079300,42.99,76845.86,0.0,-0.9633,3e-05,5.15463]
[1777316079365,42.99,76841.86,0.0,-0.96342,3e-05,5.14081]
[1777316085336,42.99,76841.46,0.0,-0.96344,3e-05,5.13851]
[1777316090372,42.99,76842.16,0.0,-0.96343,3e-05,5.14012]
[1777316093393,42.99,76845.06,0.0,-0.96335,3e-05,5.14954]
[1777316093794,42.99,76845.06,0.0,-0.96335,3e-05,5.14954]
[1777316094400,42.98,76847.51,0.0,-0.96328,3e-05,5.15773]
[1777316099435,42.98,76849.6,0.0,-0.96322,3e-05,5.16393]
[1777316102456,42.98,76846.87,0.0,-0.96331,3e-05,5.15407]
[1777316107490,42.98,76846.98,0.0,-0.96331,3e-05,5.15358]
[1777316108398,42.98,76846.98,0.0,-0.96331,3e-05,5.15358]
[1777316108498,42.98,76852.31,0.0,-0.96316,3e-05,5.17162]
[1777316112796,42.98,76852.51,0.0,-0.96316,3e-05,5.1715]
[1777316113862,42.98,76852.53,0.0,-0.96316,3e-05,5.17137]
[1777316117563,42.97,76858.59,0.0,-0.96299,3e-05,5.19131]
[1777316119211,42.97,76858.59,0.0,-0.96299,3e-05,5.19131]
[1777316119263,42.97,76858.59,0.0,-0.96299,3e-05,5.19131]
[1777316124359,42.97,76860.32,0.0,-0.96295,3e-05,5.19604]
[1777316129647,42.97,76862.97,0.0,-0.96289,3e-05,5.20332]
[1777316132667,42.96,76859.69,0.0,-0.96301,3e-05,5.18823]
[1777316133674,42.96,76856.95,0.0,-0.96309,3e-05,5.17859]
[1777316135369,42.96,76856.95,0.0,-0.96309,3e-05,5.17859]
[1777316135689,42.96,76862.85,0.0,-0.96292,3e-05,5.19836]
[1777316140724,42.96,76863.36,0.0,-0.96292,3e-05,5.19874]
[1777316143815,42.96,76865.57,0.0,-0.96286,3e-05,5.20579]
[1777316143867,42.96,76865.57,0.0,-0.96286,3e-05,5.20579]
[1777316144045,42.96,76870.65,0.0,-0.96271,3e-05,5.22299]
[1777316149787,42.95,76869.18,0.0,-0.96277,3e-05,5.21608]
[1777316152128,42.95,76868.86,0.0,-0.96279,3e-05,5.21468]
[1777316152181,42.95,76868.86,0.0,-0.96279,3e-05,5.21468]
[1777316158276,42.95,76870.76,0.0,-0.96275,3e-05,5.2194]
[1777316158359,42.95,76870.76,0.0,-0.96275,3e-05,5.2194]
[1777316163885,42.94,76870.85,0.0,-0.96276,3e-05,5.21762]
[1777316166222,42.94,76870.85,0.0,-0.96276,3e-05,5.21762]
[1777316166274,42.94,76870.85,0.0,-0.96276,3e-05,5.21762]
[1777316166905,42.94,76867.14,0.0,-0.96288,3e-05,5.20396]
[1777316169926,42.94,76861.76,0.0,-0.96304,3e-05,5.18466]
[1777316172260,42.94,76861.48,0.0,-0.96305,3e-05,5.18346]
[1777316172307,42.94,76861.48,0.0,-0.96305,3e-05,5.18346]
[1777316177983,42.93,76862.69,0.0,-0.96303,3e-05,5.18591]
[1777316179918,42.93,76862.71,0.0,-0.96303,3e-05,5.18574]
[1777316185536,42.93,76864.74,0.0,-0.96299,3e-05,5.19148]
[1777316185587,42.93,76864.74,0.0,-0.96299,3e-05,5.19148]
[1777316187047,42.93,76867.6,0.0,-0.96291,3e-05,5.20055]
[1777316192082,42.92,76867.57,0.0,-0.96294,3e-05,5.1961]
[1777316193189,42.92,76867.57,0.0,-0.96294,3e-05,5.1961]
[1777316199131,42.92,76868.53,0.0,-0.96293,3e-05,5.1976]
[1777316204166,42.92,76867.88,0.0,-0.96296,3e-05,5.19405]
[1777316209201,42.91,76865.18,0.0,-0.96305,3e-05,5.18352]
[1777316210208,42.91,76861.19,0.0,-0.96317,3e-05,5.1696]
[1777316210662,42.91,76861.19,0.0,-0.96317,3e-05,5.1696]
[1777316210715,42.91,76861.19,0.0,-0.96317,3e-05,5.1696]
[1777316216250,42.91,76858.51,0.0,-0.96326,3e-05,5.15915]
[1777316221284,42.91,76859.68,0.0,-0.96323,3e-05,5.16215]
[1777316225771,42.9,76859.87,0.0,-0.96323,3e-05,5.16199]
[1777316225826,42.9,76859.87,0.0,-0.96323,3e-05,5.16199]
[1777316231355,42.9,76860.7,0.0,-0.96322,3e-05,5.16368]
[1777316233949,42.9,76861.13,0.0,-0.96321,3e-05,5.16479]
[1777316234000,42.9,76861.13,0.0,-0.96321,3e-05,5.16479]
[1777316239410,42.9,76860.86,0.0,-0.96323,3e-05,5.16268]
[1777316242395,42.9,76860.13,0.0,-0.96325,3e-05,5.15986]
[1777316242464,42.9,76860.13,0.0,-0.96325,3e-05,5.15986]
[1777316245002,42.89,76861.81,0.0,-0.96321,3e-05,5.16516]
[1777316250488,42.89,76861.0,0.0,-0.96324,3e-05,5.16147]
[1777316252944,42.89,76860.44,0.0,-0.96328,3e-05,5.15626]
[1777316253091,42.89,76860.44,0.0,-0.96328,3e-05,5.15626]
[1777316258544,42.89,76858.31,0.0,-0.96335,3e-05,5.14816]
[1777316261222,42.89,76857.84,0.0,-0.96336,3e-05,5.1463]
[1777316261248,42.89,76857.84,0.0,-0.96336,3e-05,5.1463]
[1777316266599,42.89,76857.33,0.0,-0.96338,3e-05,5.1438]
[1777316267055,42.89,76857.33,0.0,-0.96338,3e-05,5.1438]
[1777316267102,42.89,76857.33,0.0,-0.96338,3e-05,5.1438]
[1777316269926,42.89,76857.26,0.0,-0.96339,3e-05,5.14319]
[1777316272641,42.88,76850.1,0.0,-0.9636,3e-05,5.1184]
[1777316273649,42.88,76846.13,0.0,-0.96372,3e-05,5.10481]
[1777316273798,42.88,76846.13,0.0,-0.96372,3e-05,5.10481]
[1777316273810,42.88,76846.13,0.0,-0.96372,3e-05,5.10481]
[1777316279691,42.88,76845.52,0.0,-0.96374,3e-05,5.1024]
[1777316280798,42.88,76845.54,0.0,-0.96374,3e-05,5.10241]
[1777316280862,42.88,76845.54,0.0,-0.96374,3e-05,5.10241]
[1777316286740,42.88,76846.17,0.0,-0.96372,3e-05,5.10419]
[1777316289396,42.88,76846.15,0.0,-0.96372,3e-05,5.10406]
[1777316289410,42.88,76846.15,0.0,-0.96372,3e-05,5.10406]
[1777316289761,42.88,76842.83,0.0,-0.96382,3e-05,5.09267]
[1777316292782,42.88,76836.23,0.0,-0.96401,3e-05,5.07021]
[1777316296511,42.88,76835.57,0.0,-0.96403,3e-05,5.06797]
[1777316296562,42.88,76835.57,0.0,-0.96403,3e-05,5.06797]
[1777316301845,42.88,76835.44,0.0,-0.96403,3e-05,5.06752]
[1777316306880,42.88,76835.8,0.0,-0.96402,3e-05,5.06872]
[1777316310164,42.88,76835.81,0.0,-0.96402,3e-05,5.06874]
[1777316310346,42.88,76835.81,0.0,-0.96402,3e-05,5.06874]
[1777316310662,42.88,76835.63,0.0,-0.96403,3e-05,5.06813]
[1777316311599,42.88,76835.63,0.0,-0.96403,3e-05,5.06813]
[1777316311652,42.88,76835.63,0.0,-0.96403,3e-05,5.06813]
[1777316311687,42.88,76835.97,0.0,-0.96404,3e-05,5.0663]
[1777316316949,42.88,76836.31,0.0,-0.96403,3e-05,5.06744]
[1777316319272,42.88,76835.94,0.0,-0.96404,3e-05,5.06619]
[1777316319321,42.88,76835.71,0.0,-0.96405,3e-05,5.06541]
[1777316320141,42.88,76835.71,0.0,-0.96405,3e-05,5.06541]
[1777316320258,42.88,76835.71,0.0,-0.96405,3e-05,5.06541]
[1777316320271,42.88,76835.71,0.0,-0.96405,3e-05,5.06541]
[1777316323999,42.88,76840.52,0.0,-0.96391,3e-05,5.08163]
[1777316329317,42.88,76841.4,0.0,-0.96388,3e-05,5.08448]
[1777316329396,42.88,76841.4,0.0,-0.96388,3e-05,5.08448]
[1777316329418,42.88,76841.69,0.0,-0.96388,3e-05,5.08542]
[1777316330042,42.88,76844.63,0.0,-0.96379,3e-05,5.09536]
[1777316331037,42.88,76844.63,0.0,-0.96379,3e-05,5.09536]
[1777316331050,42.88,76844.63,0.0,-0.96379,3e-05,5.09536]
[1777316335204,42.88,76845.75,0.0,-0.96376,3e-05,5.09891]
[1777316335329,42.88,76845.75,0.0,-0.96376,3e-05,5.09891]
[1777316335380,42.88,76845.75,0.0,-0.96376,3e-05,5.09891]
[1777316340672,42.88,76847.32,0.0,-0.96372,3e-05,5.1039]
[1777316340723,42.88,76847.32,0.0,-0.96372,3e-05,5.1039]
[1777316345517,42.88,76848.42,0.0,-0.96369,3e-05,5.10722]
[1777316345565,42.88,76848.42,0.0,-0.96369,3e-05,5.10722]
[1777316346345,42.88,76848.23,0.0,-0.9637,3e-05,5.10641]
[1777316352741,42.88,76848.0,0.0,-0.96371,3e-05,5.1052]
[1777316352795,42.88,76847.89,0.0,-0.96371,3e-05,5.10474]
[1777316357352,42.88,76848.21,0.0,-0.96371,3e-05,5.10549]
[1777316357400,42.88,76848.21,0.0,-0.96371,3e-05,5.10549]
[1777316362167,42.87,76848.38,0.0,-0.96371,3e-05,5.10563]
[1777316366005,42.87,76847.89,0.0,-0.96372,3e-05,5.10363]
[1777316366030,42.87,76847.89,0.0,-0.96372,3e-05,5.10363]
[1777316366294,42.87,76843.77,0.0,-0.96384,3e-05,5.08956]
[1777316367302,42.87,76839.98,0.0,-0.96395,3e-05,5.07665]
[1777316371728,42.87,76839.06,0.0,-0.96398,3e-05,5.07343]
[1777316371784,42.87,76839.06,0.0,-0.96398,3e-05,5.07343]
[1777316374352,42.87,76833.37,0.0,-0.96416,3e-05,5.05115]
[1777316376540,42.87,76832.48,0.0,-0.96419,3e-05,5.04815]
[1777316376562,42.87,76832.48,0.0,-0.96419,3e-05,5.04815]
[1777316378380,42.87,76824.43,0.0,-0.96442,3e-05,5.02109]
[1777316380446,42.87,76822.69,0.0,-0.96447,3e-05,5.0153]
[1777316380609,42.87,76822.69,0.0,-0.96447,3e-05,5.0153]
[1777316380618,42.87,76822.69,0.0,-0.96447,3e-05,5.0153]
[1777316380649,42.87,76822.28,0.0,-0.96448,3e-05,5.01405]
[1777316386437,42.87,76823.07,0.0,-0.96445,3e-05,5.017]
[1777316386920,42.87,76823.07,0.0,-0.96445,3e-05,5.017]
[1777316386997,42.87,76823.07,0.0,-0.96445,3e-05,5.017]
[1777316387619,42.87,76823.07,0.0,-0.96445,3e-05,5.017]
[1777316387690,42.87,76823.28,0.0,-0.96445,3e-05,5.01782]
[1777316393485,42.88,76825.18,0.0,-0.96439,3e-05,5.02444]
[1777316394722,42.88,76825.18,0.0,-0.96439,3e-05,5.02444]
[1777316394726,42.88,76825.18,0.0,-0.96439,3e-05,5.02444]
[1777316394824,42.88,76823.47,0.0,-0.96444,3e-05,5.01877]
[1777316399182,42.88,76823.3,0.0,-0.96444,3e-05,5.01833]
[1777316399770,42.88,76823.3,0.0,-0.96444,3e-05,5.01833]
[1777316400542,42.88,76819.51,0.0,-0.96455,3e-05,5.00568]
[1777316401545,42.88,76815.37,0.0,-0.96467,3e-05,4.99184]
[1777316402552,42.88,76812.99,0.0,-0.96473,3e-05,4.98394]
[1777316403733,42.88,76812.99,0.0,-0.96473,3e-05,4.98394]
[1777316403780,42.88,76812.99,0.0,-0.96473,3e-05,4.98394]
[1777316408594,42.88,76817.55,0.0,-0.9646,3e-05,4.99973]
[1777316409601,42.88,76825.16,0.0,-0.96438,3e-05,5.02542]
[1777316410607,42.88,76829.36,0.0,-0.96426,3e-05,5.03957]
[1777316414855,42.88,76830.99,0.0,-0.96421,3e-05,5.04504]
[1777316415643,42.88,76832.89,0.0,-0.96416,3e-05,5.05141]
[1777316416050,42.88,76832.89,0.0,-0.96416,3e-05,5.05141]
[1777316416650,42.88,76842.98,0.0,-0.96387,3e-05,5.08552]
[1777316417657,42.88,76848.37,0.0,-0.96372,3e-05,5.10373]
[1777316420522,42.88,76849.26,0.0,-0.96369,3e-05,5.10651]
[1777316420527,42.88,76849.26,0.0,-0.96369,3e-05,5.10651]
[1777316425378,42.88,76849.78,0.0,-0.96368,3e-05,5.10768]
[1777316425427,42.88,76849.78,0.0,-0.96368,3e-05,5.10768]
[1777316426245,42.88,76849.23,0.0,-0.9637,3e-05,5.10569]
[1777316426257,42.88,76849.23,0.0,-0.9637,3e-05,5.10569]
[1777316426720,42.87,76848.24,0.0,-0.96373,3e-05,5.1022]
[1777316429382,42.87,76846.97,0.0,-0.96377,3e-05,5.09767]
[1777316429455,42.87,76846.97,0.0,-0.96377,3e-05,5.09767]
[1777316430082,42.87,76848.25,0.0,-0.96373,3e-05,5.10191]
[1777316435379,42.87,76847.77,0.0,-0.96377,3e-05,5.09675]
[1777316435386,42.87,76847.77,0.0,-0.96377,3e-05,5.09675]
[1777316440817,42.87,76850.23,0.0,-0.9637,3e-05,5.10447]
[1777316441718,42.87,76850.23,0.0,-0.9637,3e-05,5.10447]
[1777316441966,42.87,76849.05,0.0,-0.96374,3e-05,5.10034]
[1777316442832,42.87,76854.28,0.0,-0.96359,3e-05,5.11803]
[1777316443839,42.87,76856.81,0.0,-0.96352,3e-05,5.12651]
[1777316448150,42.87,76856.99,0.0,-0.96352,3e-05,5.12654]
[1777316448201,42.87,76856.99,0.0,-0.96352,3e-05,5.12654]
[1777316453110,42.87,76857.76,0.0,-0.9635,3e-05,5.1286]
[1777316453222,42.87,76857.76,0.0,-0.9635,3e-05,5.1286]
[1777316454917,42.87,76854.99,0.0,-0.96358,3e-05,5.11872]
[1777316457142,42.87,76853.9,0.0,-0.96362,3e-05,5.11488]
[1777316457354,42.87,76853.9,0.0,-0.96362,3e-05,5.11488]
[1777316462779,42.86,76855.06,0.0,-0.96359,3e-05,5.1182]
[1777316462925,42.86,76855.29,0.0,-0.96358,3e-05,5.11873]
[1777316462973,42.86,76860.62,0.0,-0.96343,3e-05,5.13692]
[1777316467001,42.86,76856.63,0.0,-0.96355,3e-05,5.1227]
[1777316468155,42.86,76856.63,0.0,-0.96355,3e-05,5.1227]
[1777316468197,42.86,76856.63,0.0,-0.96355,3e-05,5.1227]
[1777316473045,42.86,76859.29,0.0,-0.96348,3e-05,5.13099]
[1777316476279,42.86,76859.41,0.0,-0.96348,3e-05,5.13112]
[1777316476331,42.86,76859.41,0.0,-0.96348,3e-05,5.13112]
[1777316482108,42.86,76860.92,0.0,-0.96344,3e-05,5.13522]
[1777316486568,42.86,76860.72,0.0,-0.96345,3e-05,5.13409]
[1777316486617,42.86,76860.72,0.0,-0.96345,3e-05,5.13409]
[1777316486640,42.86,76863.18,0.0,-0.96338,3e-05,5.14234]
[1777316492178,42.85,76863.05,0.0,-0.96341,3e-05,5.13796]
[1777316497212,42.85,76862.88,0.0,-0.96343,3e-05,5.13664]
[1777316497984,42.85,76862.88,0.0,-0.96343,3e-05,5.13664]
[1777316497989,42.85,76862.88,0.0,-0.96343,3e-05,5.13664]
[1777316503462,42.85,76862.4,0.0,-0.96345,3e-05,5.13424]
[1777316503578,42.85,76862.4,0.0,-0.96345,3e-05,5.13424]
[1777316503679,42.85,76859.89,0.0,-0.96352,3e-05,5.12538]
[1777316504704,42.85,76859.89,0.0,-0.96352,3e-05,5.12538]
[1777316504753,42.85,76856.88,0.0,-0.96361,3e-05,5.11501]
[1777316505269,42.85,76849.36,0.0,-0.96383,3e-05,5.08943]
[1777316506755,42.85,76849.36,0.0,-0.96383,3e-05,5.08943]
[1777316506805,42.85,76849.36,0.0,-0.96383,3e-05,5.08943]
[1777316506907,42.85,76847.27,0.0,-0.96389,3e-05,5.0822]
[1777316507184,42.85,76847.27,0.0,-0.96389,3e-05,5.0822]
[1777316508289,42.85,76856.48,0.0,-0.96362,3e-05,5.11343]
[1777316510304,42.85,76853.67,0.0,-0.96371,3e-05,5.10364]
[1777316511892,42.85,76853.67,0.0,-0.96371,3e-05,5.10364]
[1777316511939,42.85,76853.67,0.0,-0.96371,3e-05,5.10364]
[1777316516255,42.85,76852.53,0.0,-0.96374,3e-05,5.09931]
[1777316516261,42.85,76852.53,0.0,-0.96374,3e-05,5.09931]
[1777316518972,42.84,76853.13,0.0,-0.96373,3e-05,5.10108]
[1777316521199,42.84,76854.78,0.0,-0.96368,3e-05,5.10652]
[1777316521223,42.84,76854.78,0.0,-0.96368,3e-05,5.10652]
[1777316521381,42.84,76858.08,0.0,-0.96359,3e-05,5.11766]
[1777316526415,42.84,76858.64,0.0,-0.96358,3e-05,5.11897]
[1777316528370,42.84,76858.43,0.0,-0.96358,3e-05,5.11814]
[1777316528422,42.84,76858.43,0.0,-0.96358,3e-05,5.11814]
[1777316533465,42.84,76858.27,0.0,-0.96359,3e-05,5.11696]
[1777316538499,42.84,76858.5,0.0,-0.96359,3e-05,5.11722]
[1777316541521,42.84,76856.08,0.0,-0.96367,3e-05,5.10866]
[1777316542238,42.84,76856.08,0.0,-0.96367,3e-05,5.10866]
[1777316542277,42.84,76856.08,0.0,-0.96367,3e-05,5.10866]
[1777316542528,42.84,76853.11,0.0,-0.96375,3e-05,5.09846]
[1777316547563,42.84,76854.74,0.0,-0.96371,3e-05,5.10363]
[1777316548488,42.84,76854.74,0.0,-0.96371,3e-05,5.10363]
[1777316548539,42.84,76854.74,0.0,-0.96371,3e-05,5.10363]
[1777316552597,42.84,76850.78,0.0,-0.96385,3e-05,5.08678]
[1777316553116,42.84,76850.78,0.0,-0.96385,3e-05,5.08678]
[1777316553182,42.84,76850.78,0.0,-0.96385,3e-05,5.08678]
[1777316553605,42.84,76847.92,0.0,-0.96393,3e-05,5.07701]
[1777316555618,42.84,76844.55,0.0,-0.96403,3e-05,5.06549]
[1777316558134,42.84,76843.23,0.0,-0.96407,3e-05,5.06098]
[1777316558166,42.84,76843.23,0.0,-0.96407,3e-05,5.06098]
[1777316558606,42.84,76843.23,0.0,-0.96407,3e-05,5.06098]
[1777316558640,42.84,76836.06,0.0,-0.96427,3e-05,5.03674]
[1777316559652,42.84,76830.95,0.0,-0.96442,3e-05,5.01951]
[1777316561667,42.84,76830.12,0.0,-0.96444,3e-05,5.01679]
[1777316562674,42.84,76826.77,0.0,-0.96454,3e-05,5.00559]
[1777316563693,42.84,76826.77,0.0,-0.96454,3e-05,5.00559]
[1777316563708,42.84,76826.77,0.0,-0.96454,3e-05,5.00559]
[1777316563776,42.84,76823.66,0.0,-0.96462,3e-05,4.99528]
[1777316568267,42.84,76823.69,0.0,-0.96462,3e-05,4.99565]
[1777316568379,42.84,76823.69,0.0,-0.96462,3e-05,4.99565]
[1777316568396,42.84,76823.69,0.0,-0.96462,3e-05,4.99565]
[1777316568716,42.84,76822.61,0.0,-0.96465,3e-05,4.99212]
[1777316571091,42.84,76821.98,0.0,-0.96467,3e-05,4.99019]
[1777316571465,42.84,76821.98,0.0,-0.96467,3e-05,4.99019]
[1777316571515,42.84,76821.98,0.0,-0.96467,3e-05,4.99019]
[1777316571736,42.84,76822.72,0.0,-0.96464,3e-05,4.99286]
[1777316576772,42.84,76823.36,0.0,-0.96462,3e-05,4.99545]
[1777316577225,42.84,76823.36,0.0,-0.96462,3e-05,4.99545]
[1777316577277,42.84,76823.36,0.0,-0.96462,3e-05,4.99545]
[1777316578997,42.84,76822.9,0.0,-0.96463,3e-05,4.99399]
[1777316580802,42.84,76812.69,0.0,-0.96492,3e-05,4.96001]
[1777316581809,42.84,76812.76,0.0,-0.96492,3e-05,4.96048]
[1777316582853,42.84,76812.76,0.0,-0.96492,3e-05,4.96048]
[1777316582991,42.84,76812.76,0.0,-0.96492,3e-05,4.96048]
[1777316582902,42.84,76811.96,0.0,-0.96494,3e-05,4.95795]
[1777316583823,42.84,76811.97,0.0,-0.96494,3e-05,4.95813]
[1777316588858,42.84,76811.83,0.0,-0.96493,3e-05,4.95841]
[1777316591367,42.84,76810.12,0.0,-0.96498,3e-05,4.95302]
[1777316591377,42.84,76810.12,0.0,-0.96498,3e-05,4.95302]
[1777316595707,42.85,76810.08,0.0,-0.96498,3e-05,4.95355]
[1777316595726,42.85,76810.08,0.0,-0.96498,3e-05,4.95355]
[1777316596568,42.85,76813.0,0.0,-0.96489,3e-05,4.96345]
[1777316596601,42.85,76813.0,0.0,-0.96489,3e-05,4.96345]
[1777316596914,42.85,76813.11,0.0,-0.96489,3e-05,4.96396]
[1777316600942,42.85,76805.96,0.0,-0.96508,3e-05,4.94075]
[1777316602956,42.85,76804.58,0.0,-0.96512,3e-05,4.93655]
[1777316603408,42.85,76804.58,0.0,-0.96512,3e-05,4.93655]
[1777316603460,42.85,76804.58,0.0,-0.96512,3e-05,4.93655]
[1777316604531,42.85,76804.54,0.0,-0.96512,3e-05,4.93661]
[1777316604594,42.85,76804.54,0.0,-0.96512,3e-05,4.93661]
[1777316604970,42.85,76804.18,0.0,-0.96513,3e-05,4.93561]
[1777316610010,42.85,76804.01,0.0,-0.96512,3e-05,4.93603]
[1777316611228,42.85,76803.46,0.0,-0.96516,3e-05,4.93146]
[1777316611580,42.85,76803.46,0.0,-0.96516,3e-05,4.93146]
[1777316611697,42.85,76803.46,0.0,-0.96516,3e-05,4.93146]
[1777316612020,42.85,76804.2,0.0,-0.96513,3e-05,4.93413]
[1777316617054,42.86,76803.79,0.0,-0.96514,3e-05,4.93375]
[1777316622092,42.86,76805.43,0.0,-0.96508,3e-05,4.94018]
[1777316627127,42.86,76805.3,0.0,-0.96508,3e-05,4.94069]
[1777316632161,42.86,76804.72,0.0,-0.96509,3e-05,4.9397]
[1777316637197,42.87,76805.31,0.0,-0.96506,3e-05,4.94261]
[1777316642232,42.87,76805.57,0.0,-0.96505,3e-05,4.94439]
[1777316647267,42.87,76808.21,0.0,-0.96496,3e-05,4.95408]
[1777316652302,42.87,76807.74,0.0,-0.96497,3e-05,4.95332]
[1777316658343,42.88,76808.02,0.0,-0.96495,3e-05,4.95523]
[1777316664386,42.88,76808.32,0.0,-0.96494,3e-05,4.95717]
[1777316669422,42.88,76807.39,0.0,-0.96496,3e-05,4.95487]
[1777316670428,42.88,76802.17,0.0,-0.9651,3e-05,4.93766]
[1777316671436,42.88,76794.8,0.0,-0.96533,3e-05,4.91046]
[1777316672607,42.88,76794.17,0.0,-0.96534,3e-05,4.90861]
[1777316678486,42.89,76793.69,0.0,-0.96534,3e-05,4.90845]
[1777316682514,42.89,76800.81,0.0,-0.96514,3e-05,4.93299]
[1777316683521,42.89,76807.22,0.0,-0.96495,3e-05,4.9545]
[1777316685534,42.89,76808.38,0.0,-0.96492,3e-05,4.95868]
[1777316687549,42.89,76811.82,0.0,-0.96482,3e-05,4.97046]
[1777316692583,42.89,76806.61,0.0,-0.96496,3e-05,4.95376]
[1777316695604,42.89,76801.52,0.0,-0.9651,3e-05,4.93735]
[1777316700640,42.9,76802.74,0.0,-0.96506,3e-05,4.94233]
[1777316705675,42.9,76804.15,0.0,-0.96501,3e-05,4.9479]
[1777316709703,42.9,76800.38,0.0,-0.96511,3e-05,4.93605]
[1777316712723,42.9,76796.96,0.0,-0.9652,3e-05,4.9253]
[1777316717759,42.9,76795.9,0.0,-0.96522,3e-05,4.92281]
[1777316721790,42.91,76786.84,0.0,-0.96547,3e-05,4.89365]
[1777316723306,42.91,76785.47,0.0,-0.9655,3e-05,4.88933]
[1777316723804,42.91,76783.84,0.0,-0.96555,3e-05,4.88421]
[1777316728839,42.91,76783.16,0.0,-0.96555,3e-05,4.88332]
[1777316733196,42.91,76782.78,0.0,-0.96557,3e-05,4.88024]
[1777316733248,42.91,76782.78,0.0,-0.96557,3e-05,4.88024]
[1777316733874,42.91,76782.48,0.0,-0.96558,3e-05,4.87953]
[1777316737902,42.92,76778.76,0.0,-0.96567,3e-05,4.86837]
[1777316738673,42.92,76778.76,0.0,-0.96567,3e-05,4.86837]
[1777316740503,42.92,76776.74,0.0,-0.96572,3e-05,4.86257]
[1777316740550,42.92,76776.74,0.0,-0.96572,3e-05,4.86257]
[1777316741930,42.92,76776.62,0.0,-0.96572,3e-05,4.86276]
[1777316746964,42.92,76776.34,0.0,-0.96572,3e-05,4.86327]
[1777316747592,42.92,76776.34,0.0,-0.96572,3e-05,4.86327]
[1777316747644,42.92,76776.34,0.0,-0.96572,3e-05,4.86327]
[1777316747971,42.93,76775.34,0.0,-0.96574,3e-05,4.86027]
[1777316751344,42.93,76776.38,0.0,-0.9657,3e-05,4.86455]
[1777316751396,42.93,76776.38,0.0,-0.9657,3e-05,4.86455]
[1777316751999,42.93,76768.27,0.0,-0.96593,3e-05,4.83823]
[1777316753006,42.93,76764.97,0.0,-0.96601,3e-05,4.82775]
[1777316756027,42.93,76755.4,0.0,-0.96627,3e-05,4.79757]
[1777316758042,42.93,76751.16,0.0,-0.96638,3e-05,4.78458]
[1777316760056,42.94,76744.09,0.0,-0.96656,3e-05,4.76248]
[1777316761650,42.94,76744.83,0.0,-0.96654,3e-05,4.76532]
[1777316765694,42.94,76747.08,0.0,-0.96646,3e-05,4.77438]
[1777316765746,42.94,76747.08,0.0,-0.96646,3e-05,4.77438]
[1777316766101,42.94,76747.38,0.0,-0.96645,3e-05,4.77578]
[1777316770129,42.95,76743.97,0.0,-0.96653,3e-05,4.76646]
[1777316773150,42.95,76737.49,0.0,-0.96669,3e-05,4.74686]
[1777316774157,42.95,76734.0,0.0,-0.96678,3e-05,4.73607]
[1777316776171,42.95,76727.4,0.0,-0.96695,3e-05,4.71581]
[1777316778185,42.96,76726.92,0.0,-0.96695,3e-05,4.71534]
[1777316783220,42.96,76725.61,0.0,-0.96697,3e-05,4.71378]
[1777316784229,42.97,76729.72,0.0,-0.96685,3e-05,4.72753]
[1777316785236,42.97,76735.85,0.0,-0.96668,3e-05,4.74781]
[1777316788257,42.97,76736.5,0.0,-0.96665,3e-05,4.75133]
[1777316793291,42.98,76736.06,0.0,-0.96666,3e-05,4.74937]
[1777316798327,42.98,76735.68,0.0,-0.96665,3e-05,4.75045]
[1777316803362,42.99,76737.38,0.0,-0.96659,3e-05,4.7582]
[1777316805376,42.99,76747.24,0.0,-0.96631,3e-05,4.79103]
[1777316806382,42.99,76747.3,0.0,-0.96631,3e-05,4.79161]
[1777316811418,43.0,76746.29,0.0,-0.96632,3e-05,4.79026]
[1777316816453,43.0,76749.5,0.0,-0.96622,3e-05,4.80252]
[1777316817460,43.0,76757.0,0.0,-0.96601,3e-05,4.82731]
[1777316818467,43.0,76752.26,0.0,-0.96613,3e-05,4.81216]
[1777316820481,43.01,76748.92,0.0,-0.96622,3e-05,4.80197]
[1777316825516,43.01,76749.59,0.0,-0.96619,3e-05,4.80591]
[1777316830551,43.02,76751.32,0.0,-0.96612,3e-05,4.81323]
[1777316835585,43.02,76750.31,0.0,-0.96614,3e-05,4.81156]
[1777316840621,43.02,76746.84,0.0,-0.96622,3e-05,4.80193]
[1777316845656,43.03,76743.53,0.0,-0.96629,3e-05,4.79293]
[1777316850690,43.03,76745.0,0.0,-0.96624,3e-05,4.79951]
[1777316852705,43.04,76750.64,0.0,-0.9661,3e-05,4.81565]
[1777316857743,43.04,76748.54,0.0,-0.96614,3e-05,4.81045]
[1777316862780,43.04,76746.47,0.0,-0.96618,3e-05,4.80541]
[1777316863787,43.04,76740.8,0.0,-0.96634,3e-05,4.78733]
[1777316864794,43.05,76735.94,0.0,-0.96646,3e-05,4.77195]
[1777316866807,43.05,76738.08,0.0,-0.9664,3e-05,4.77968]
[1777316871844,43.05,76739.7,0.0,-0.96634,3e-05,4.78682]
[1777316873857,43.05,76750.14,0.0,-0.96605,3e-05,4.82149]
[1777316874865,43.06,76749.5,0.0,-0.96606,3e-05,4.81973]
[1777316877886,43.06,76753.75,0.0,-0.96594,3e-05,4.83454]
[1777316879899,43.06,76757.49,0.0,-0.96583,3e-05,4.84735]
[1777316884935,43.06,76758.0,0.0,-0.9658,3e-05,4.85041]
[1777316889970,43.07,76759.7,0.0,-0.96575,3e-05,4.85734]
[1777316895007,43.07,76759.14,0.0,-0.96575,3e-05,4.85683]
[1777316900042,43.07,76759.36,0.0,-0.96573,3e-05,4.85888]
[1777316905077,43.08,76759.42,0.0,-0.9657,3e-05,4.86306]
[1777316910112,43.09,76761.33,0.0,-0.96561,3e-05,4.87296]
[1777316911119,43.09,76766.07,0.0,-0.9655,3e-05,4.88585]
[1777316913133,43.11,76769.7,0.0,-0.96536,3e-05,4.90218]
[1777316918168,43.12,76768.63,0.0,-0.96535,3e-05,4.90331]
[1777316919255,43.12,76768.63,0.0,-0.96535,3e-05,4.90331]
[1777316919258,43.12,76763.75,0.0,-0.96548,3e-05,4.88747]
[1777316919529,43.12,76763.75,0.0,-0.96548,3e-05,4.88747]
[1777316920182,43.12,76763.55,0.0,-0.96549,3e-05,4.88705]
[1777316924210,43.12,76766.92,0.0,-0.96539,3e-05,4.89907]
[1777316929244,43.12,76768.58,0.0,-0.96533,3e-05,4.90563]
[1777316934280,43.13,76768.45,0.0,-0.96532,3e-05,4.90625]
[1777316939315,43.13,76769.93,0.0,-0.96527,3e-05,4.91214]
[1777316939586,43.13,76769.93,0.0,-0.96527,3e-05,4.91214]
[1777316939597,43.13,76769.93,0.0,-0.96527,3e-05,4.91214]
[1777316942927,43.13,76772.08,0.0,-0.96521,3e-05,4.91979]
[1777316944324,43.13,76772.17,0.0,-0.96521,3e-05,4.92027]
[1777316947018,43.13,76774.54,0.0,-0.96514,3e-05,4.92863]
[1777316947070,43.13,76774.54,0.0,-0.96514,3e-05,4.92863]
[1777316947119,43.13,76774.54,0.0,-0.96513,3e-05,4.92879]
[1777316952411,43.14,76772.87,0.0,-0.96517,3e-05,4.9241]
[1777316957445,43.14,76774.41,0.0,-0.96512,3e-05,4.92999]
[1777316962481,43.14,76774.33,0.0,-0.96512,3e-05,4.93051]
[1777316964495,43.14,76777.81,0.0,-0.96502,3e-05,4.94233]
[1777316966158,43.14,76777.81,0.0,-0.96502,3e-05,4.94233]
[1777316966213,43.14,76777.81,0.0,-0.96502,3e-05,4.94233]
[1777316975571,43.14,76780.17,0.0,-0.96496,3e-05,4.94868]
[1777316977879,43.15,76780.04,0.0,-0.96496,3e-05,4.94839]
[1777316977883,43.15,76780.04,0.0,-0.96496,3e-05,4.94839]
[1777316978387,43.15,76780.04,0.0,-0.96496,3e-05,4.94839]
[1777316978395,43.15,76780.77,0.0,-0.96494,3e-05,4.95108]
[1777316978439,43.15,76780.77,0.0,-0.96494,3e-05,4.95108]
[1777316984003,43.15,76780.08,0.0,-0.96495,3e-05,4.94936]
[1777316984053,43.15,76780.08,0.0,-0.96495,3e-05,4.94936]
[1777316984222,43.15,76780.01,0.0,-0.96495,3e-05,4.94941]
[1777316985942,43.15,76780.03,0.0,-0.96495,3e-05,4.94948]
[1777316986043,43.15,76780.37,0.0,-0.96494,3e-05,4.95075]
[1777316986681,43.15,76780.37,0.0,-0.96494,3e-05,4.95075]
[1777316986843,43.15,76780.37,0.0,-0.96494,3e-05,4.95075]
[1777316993277,43.15,76780.39,0.0,-0.96493,3e-05,4.95173]
[1777316994377,43.15,76782.1,0.0,-0.96488,3e-05,4.95769]
[1777316994396,43.15,76782.1,0.0,-0.96488,3e-05,4.95769]
[1777316994403,43.15,76786.57,0.0,-0.96476,3e-05,4.97264]
[1777316996523,43.15,76786.72,0.0,-0.96475,3e-05,4.97325]
[1777316996528,43.15,76786.72,0.0,-0.96475,3e-05,4.97325]
[1777317000035,43.15,76786.98,0.0,-0.96474,3e-05,4.97445]
[1777317000081,43.15,76786.98,0.0,-0.96474,3e-05,4.97445]
[1777317000137,43.15,76787.55,0.0,-0.96472,3e-05,4.97644]
[1777317001417,43.15,76787.55,0.0,-0.96472,3e-05,4.97644]
[1777317001463,43.15,76786.45,0.0,-0.96475,3e-05,4.97299]
[1777317004527,43.15,76783.86,0.0,-0.96482,3e-05,4.96458]
[1777317004572,43.15,76783.86,0.0,-0.96482,3e-05,4.96458]
[1777317004798,43.15,76783.86,0.0,-0.96482,3e-05,4.96458]
[1777317004850,43.15,76783.86,0.0,-0.96482,3e-05,4.96458]
[1777317004880,43.16,76781.05,0.0,-0.96489,3e-05,4.95638]
[1777317012831,43.16,76781.31,0.0,-0.96488,3e-05,4.9582]
[1777317017867,43.16,76780.42,0.0,-0.9649,3e-05,4.95587]
[1777317022735,43.16,76780.12,0.0,-0.9649,3e-05,4.95543]
[1777317022788,43.16,76780.12,0.0,-0.9649,3e-05,4.95543]
[1777317022901,43.16,76778.93,0.0,-0.96493,3e-05,4.95163]
[1777317023703,43.16,76778.93,0.0,-0.96493,3e-05,4.95163]
[1777317023742,43.16,76778.93,0.0,-0.96493,3e-05,4.95163]
[1777317028944,43.17,76780.93,0.0,-0.96487,3e-05,4.95913]
[1777317030575,43.17,76781.32,0.0,-0.96486,3e-05,4.96056]
[1777317030590,43.17,76781.32,0.0,-0.96486,3e-05,4.96056]
[1777317030789,43.17,76781.32,0.0,-0.96486,3e-05,4.96056]
[1777317030812,43.17,76781.32,0.0,-0.96486,3e-05,4.96056]
[1777317030958,43.17,76782.75,0.0,-0.96482,3e-05,4.96543]
[1777317035993,43.17,76782.46,0.0,-0.96484,3e-05,4.96214]
[1777317041241,43.17,76782.47,0.0,-0.96483,3e-05,4.96266]
[1777317044332,43.17,76782.76,0.0,-0.96482,3e-05,4.96398]
[1777317044384,43.17,76782.76,0.0,-0.96482,3e-05,4.96398]
[1777317044434,43.17,76783.15,0.0,-0.96481,3e-05,4.96549]
[1777317044591,43.17,76783.15,0.0,-0.96481,3e-05,4.96549]
[1777317044644,43.17,76783.15,0.0,-0.96481,3e-05,4.96549]
[1777317047071,43.17,76788.1,0.0,-0.96467,3e-05,4.98214]
[1777317052254,43.17,76787.74,0.0,-0.96468,3e-05,4.98125]
[1777317052306,43.17,76787.74,0.0,-0.96468,3e-05,4.98125]
[1777317054006,43.17,76787.33,0.0,-0.96469,3e-05,4.98005]
[1777317054034,43.17,76787.33,0.0,-0.96469,3e-05,4.98005]
[1777317054119,43.17,76787.45,0.0,-0.96468,3e-05,4.98053]
[1777317057737,43.17,76787.42,0.0,-0.96468,3e-05,4.98066]
[1777317057786,43.17,76787.42,0.0,-0.96468,3e-05,4.98066]
[1777317057951,43.17,76787.42,0.0,-0.96468,3e-05,4.98066]
[1777317059154,43.17,76773.14,0.0,-0.96508,3e-05,4.9335]
[1777317060054,43.17,76773.14,0.0,-0.96508,3e-05,4.9335]
[1777317060087,43.17,76773.14,0.0,-0.96508,3e-05,4.9335]
[1777317060402,43.17,76773.14,0.0,-0.96508,3e-05,4.9335]
[1777317060422,43.17,76773.07,0.0,-0.96508,3e-05,4.93351]
[1777317060572,43.17,76773.07,0.0,-0.96508,3e-05,4.93351]
[1777317063183,43.17,76779.53,0.0,-0.9649,3e-05,4.95519]
[1777317064325,43.17,76779.53,0.0,-0.9649,3e-05,4.95519]
[1777317064360,43.17,76779.53,0.0,-0.9649,3e-05,4.95519]
[1777317064426,43.18,76783.78,0.0,-0.96478,3e-05,4.96954]
[1777317066171,43.18,76783.75,0.0,-0.96478,3e-05,4.96944]
[1777317066177,43.18,76783.75,0.0,-0.96478,3e-05,4.96944]
[1777317066231,43.18,76785.94,0.0,-0.96471,3e-05,4.97682]
[1777317071239,43.18,76786.46,0.0,-0.9647,3e-05,4.97902]
[1777317077281,43.18,76786.39,0.0,-0.96469,3e-05,4.97936]
[1777317079238,43.18,76787.15,0.0,-0.96467,3e-05,4.98198]
[1777317079337,43.18,76786.57,0.0,-0.96468,3e-05,4.98024]
[1777317079793,43.18,76786.57,0.0,-0.96468,3e-05,4.98024]
[1777317079845,43.18,76786.57,0.0,-0.96468,3e-05,4.98024]
[1777317085337,43.18,76787.89,0.0,-0.96464,3e-05,4.9852]
[1777317086679,43.18,76788.38,0.0,-0.96463,3e-05,4.98693]
[1777317086718,43.18,76788.38,0.0,-0.96463,3e-05,4.98693]
[1777317086881,43.18,76788.38,0.0,-0.96463,3e-05,4.98693]
[1777317087243,43.18,76788.38,0.0,-0.96463,3e-05,4.98693]
[1777317087350,43.18,76784.14,0.0,-0.96475,3e-05,4.97292]
[1777317088357,43.18,76777.52,0.0,-0.96493,3e-05,4.95109]
[1777317090331,43.18,76777.13,0.0,-0.96494,3e-05,4.94995]
[1777317090383,43.18,76777.13,0.0,-0.96494,3e-05,4.94995]
[1777317093876,43.18,76777.79,0.0,-0.96494,3e-05,4.94983]
[1777317093928,43.18,76777.79,0.0,-0.96494,3e-05,4.94983]
[1777317094357,43.18,76777.79,0.0,-0.96494,3e-05,4.94983]
[1777317094404,43.18,76777.79,0.0,-0.96494,3e-05,4.94983]
[1777317094503,43.18,76780.5,0.0,-0.96486,3e-05,4.95896]
[1777317097421,43.19,76776.1,0.0,-0.96498,3e-05,4.94482]
[1777317098400,43.19,76776.1,0.0,-0.96498,3e-05,4.94482]
[1777317098407,43.19,76776.1,0.0,-0.96498,3e-05,4.94482]
[1777317098429,43.19,76776.88,0.0,-0.96496,3e-05,4.94757]
[1777317099498,43.19,76776.88,0.0,-0.96496,3e-05,4.94757]
[1777317099525,43.19,76776.88,0.0,-0.96496,3e-05,4.94757]
[1777317102456,43.19,76779.9,0.0,-0.96487,3e-05,4.9582]
[1777317107491,43.19,76781.96,0.0,-0.9648,3e-05,4.96568]
[1777317108517,43.19,76781.96,0.0,-0.9648,3e-05,4.96568]
[1777317108569,43.19,76781.96,0.0,-0.9648,3e-05,4.96568]
[1777317108559,43.19,76781.65,0.0,-0.96481,3e-05,4.96478]
[1777317108622,43.19,76781.65,0.0,-0.96481,3e-05,4.96478]
[1777317108626,43.19,76781.65,0.0,-0.96481,3e-05,4.96478]
[1777317109505,43.19,76782.0,0.0,-0.9648,3e-05,4.96607]
[1777317114540,43.19,76781.98,0.0,-0.96479,3e-05,4.96666]
[1777317114861,43.19,76781.98,0.0,-0.96479,3e-05,4.96666]
[1777317114929,43.19,76781.98,0.0,-0.96479,3e-05,4.96666]
[1777317114940,43.19,76781.98,0.0,-0.96479,3e-05,4.96666]
[1777317114986,43.19,76781.98,0.0,-0.96479,3e-05,4.96666]
[1777317115547,43.19,76781.53,0.0,-0.96481,3e-05,4.9653]
[1777317119952,43.19,76783.99,0.0,-0.96473,3e-05,4.97398]
[1777317120008,43.19,76783.99,0.0,-0.96473,3e-05,4.97398]
[1777317120586,43.19,76784.01,0.0,-0.96473,3e-05,4.97417]
[1777317121168,43.19,76784.01,0.0,-0.96473,3e-05,4.97417]
[1777317121219,43.19,76784.01,0.0,-0.96473,3e-05,4.97417]
[1777317124136,43.19,76784.93,0.0,-0.9647,3e-05,4.97748]
[1777317124141,43.19,76784.93,0.0,-0.9647,3e-05,4.97748]
[1777317124238,43.2,76789.8,0.0,-0.96456,3e-05,4.9943]
[1777317125151,43.2,76789.8,0.0,-0.96456,3e-05,4.9943]
[1777317125161,43.2,76789.8,0.0,-0.96456,3e-05,4.9943]
[1777317125252,43.2,76787.85,0.0,-0.96461,3e-05,4.9879]
[1777317126980,43.2,76788.01,0.0,-0.96461,3e-05,4.98854]
[1777317126996,43.2,76786.22,0.0,-0.96466,3e-05,4.98269]
[1777317130364,43.2,76785.97,0.0,-0.96466,3e-05,4.98209]
[1777317130416,43.2,76785.97,0.0,-0.96466,3e-05,4.98209]
[1777317135411,43.2,76786.56,0.0,-0.96464,3e-05,4.98462]
[1777317135479,43.2,76786.56,0.0,-0.96464,3e-05,4.98462]
[1777317135515,43.2,76786.88,0.0,-0.96463,3e-05,4.98591]
[1777317138012,43.2,76787.02,0.0,-0.96463,3e-05,4.98649]
[1777317138198,43.2,76787.02,0.0,-0.96463,3e-05,4.98649]
[1777317138299,43.2,76787.5,0.0,-0.96461,3e-05,4.9882]
[1777317138713,43.2,76790.24,0.0,-0.96453,3e-05,4.99743]
[1777317141109,43.2,76790.86,0.0,-0.96451,3e-05,4.99959]
[1777317141156,43.2,76790.86,0.0,-0.96451,3e-05,4.99959]
[1777317147510,43.2,76790.37,0.0,-0.96452,3e-05,4.99854]
[1777317147562,43.2,76790.37,0.0,-0.96452,3e-05,4.99854]
[1777317147519,43.2,76790.44,0.0,-0.96452,3e-05,4.99897]
[1777317147962,43.2,76790.44,0.0,-0.96452,3e-05,4.99897]
[1777317149231,43.2,76789.4,0.0,-0.96455,3e-05,4.99551]
[1777317149283,43.2,76789.4,0.0,-0.96455,3e-05,4.99551]
[1777317149368,43.2,76788.31,0.0,-0.96458,3e-05,4.99199]
[1777317149790,43.2,76779.72,0.0,-0.96482,3e-05,4.96357]
[1777317150798,43.2,76779.7,0.0,-0.96482,3e-05,4.96365]
[1777317152211,43.2,76779.7,0.0,-0.96482,3e-05,4.96365]
[1777317152263,43.2,76779.7,0.0,-0.96482,3e-05,4.96365]
[1777317153818,43.2,76784.56,0.0,-0.9647,3e-05,4.97729]
[1777317155833,43.2,76788.29,0.0,-0.96459,3e-05,4.98993]
[1777317156627,43.2,76788.29,0.0,-0.96459,3e-05,4.98993]
[1777317156630,43.2,76788.29,0.0,-0.96459,3e-05,4.98993]
[1777317156660,43.2,76788.29,0.0,-0.96459,3e-05,4.98993]
[1777317157333,43.2,76788.29,0.0,-0.96459,3e-05,4.98993]
[1777317157418,43.21,76789.7,0.0,-0.96455,3e-05,4.99473]
[1777317164321,43.21,76790.95,0.0,-0.96451,3e-05,4.99936]
[1777317164373,43.21,76790.95,0.0,-0.96451,3e-05,4.99936]
[1777317164378,43.21,76790.95,0.0,-0.96451,3e-05,4.99936]
[1777317167365,43.21,76793.0,0.0,-0.96445,3e-05,5.00657]
[1777317167918,43.21,76798.12,0.0,-0.9643,3e-05,5.02382]
[1777317171978,43.21,76799.93,0.0,-0.96424,3e-05,5.03133]
[1777317172152,43.21,76799.93,0.0,-0.96424,3e-05,5.03133]
[1777317172183,43.21,76799.74,0.0,-0.96424,3e-05,5.03108]
[1777317178110,43.23,76800.96,0.0,-0.96415,3e-05,5.04167]
[1777317178211,43.24,76806.1,0.0,-0.96396,3e-05,5.06399]
[1777317181016,43.28,76810.27,0.0,-0.96372,3e-05,5.09171]
[1777317182022,43.28,76814.82,0.0,-0.96358,3e-05,5.10747]
[1777317186051,43.28,76821.13,0.0,-0.96339,3e-05,5.13033]
[1777317187140,43.28,76821.13,0.0,-0.96339,3e-05,5.13033]
[1777317187192,43.28,76821.13,0.0,-0.96339,3e-05,5.13033]
[1777317187238,43.28,76824.51,0.0,-0.96329,3e-05,5.14212]
[1777317190672,43.29,76824.29,0.0,-0.96329,3e-05,5.14237]
[1777317191739,43.29,76826.19,0.0,-0.96323,3e-05,5.14914]
[1777317192094,43.29,76832.41,0.0,-0.96304,3e-05,5.1706]
[1777317193567,43.29,76832.41,0.0,-0.96304,3e-05,5.1706]
[1777317193619,43.29,76832.41,0.0,-0.96304,3e-05,5.1706]
[1777317193604,43.29,76837.7,0.0,-0.96288,3e-05,5.18915]
[1777317195116,43.29,76840.39,0.0,-0.9628,3e-05,5.19857]
[1777317200151,43.29,76842.95,0.0,-0.96272,3e-05,5.20847]
[1777317201354,43.29,76842.95,0.0,-0.96272,3e-05,5.20847]
[1777317201360,43.29,76842.95,0.0,-0.96272,3e-05,5.20847]
[1777317201387,43.29,76846.91,0.0,-0.9626,3e-05,5.22224]
[1777317206193,43.3,76849.39,0.0,-0.96252,3e-05,5.2317]
[1777317206947,43.3,76849.39,0.0,-0.96252,3e-05,5.2317]
[1777317206997,43.3,76849.39,0.0,-0.96252,3e-05,5.2317]
[1777317211351,43.3,76850.87,0.0,-0.96247,3e-05,5.23749]
[1777317214873,43.3,76848.27,0.0,-0.96256,3e-05,5.22624]
[1777317215189,43.3,76848.27,0.0,-0.96256,3e-05,5.22624]
[1777317215257,43.3,76839.58,0.0,-0.96281,3e-05,5.19671]
[1777317216204,43.3,76839.58,0.0,-0.96281,3e-05,5.19671]
[1777317216265,43.3,76843.05,0.0,-0.96271,3e-05,5.20881]
[1777317217272,43.3,76845.73,0.0,-0.96263,3e-05,5.2182]
[1777317219345,43.3,76844.65,0.0,-0.96266,3e-05,5.21472]
[1777317219397,43.3,76844.65,0.0,-0.96266,3e-05,5.21472]
[1777317225258,43.31,76846.44,0.0,-0.9626,3e-05,5.22209]
[1777317225305,43.31,76846.44,0.0,-0.9626,3e-05,5.22209]
[1777317229053,43.31,76849.88,0.0,-0.96249,3e-05,5.23465]
[1777317229294,43.31,76849.88,0.0,-0.96249,3e-05,5.23465]
[1777317229356,43.31,76856.66,0.0,-0.96228,3e-05,5.25813]
[1777317231370,43.31,76856.09,0.0,-0.9623,3e-05,5.25649]
[1777317236406,43.31,76859.04,0.0,-0.96221,3e-05,5.26739]
[1777317241449,43.31,76859.96,0.0,-0.96217,3e-05,5.27111]
[1777317241545,43.31,76859.96,0.0,-0.96217,3e-05,5.27111]
[1777317241550,43.31,76871.0,0.0,-0.96184,3e-05,5.30951]
[1777317243455,43.31,76875.2,0.0,-0.96172,3e-05,5.32414]
[1777317244681,43.31,76875.2,0.0,-0.96172,3e-05,5.32414]
[1777317244462,43.31,76878.88,0.0,-0.9616,3e-05,5.33699]
[1777317244733,43.31,76878.88,0.0,-0.9616,3e-05,5.33699]
[1777317244957,43.31,76878.88,0.0,-0.9616,3e-05,5.33699]
[1777317244962,43.31,76878.88,0.0,-0.9616,3e-05,5.33699]
[1777317245469,43.31,76882.08,0.0,-0.96151,3e-05,5.34816]
[1777317247484,43.31,76887.38,0.0,-0.96135,3e-05,5.3667]
[1777317249996,43.31,76886.77,0.0,-0.96137,3e-05,5.36455]
[1777317250060,43.31,76886.77,0.0,-0.96137,3e-05,5.36455]
[1777317252518,43.31,76881.26,0.0,-0.96153,3e-05,5.3453]
[1777317254733,43.31,76880.29,0.0,-0.96156,3e-05,5.34195]
[1777317254785,43.31,76880.29,0.0,-0.96156,3e-05,5.34195]
[1777317258113,43.31,76881.08,0.0,-0.96154,3e-05,5.34474]
[1777317263030,43.31,76880.52,0.0,-0.96155,3e-05,5.34283]
[1777317263082,43.31,76880.52,0.0,-0.96155,3e-05,5.34283]
[1777317263596,43.31,76875.63,0.0,-0.9617,3e-05,5.32585]
[1777317266617,43.31,76871.07,0.0,-0.96184,3e-05,5.31019]
[1777317267316,43.31,76871.07,0.0,-0.96184,3e-05,5.31019]
[1777317267368,43.31,76871.07,0.0,-0.96184,3e-05,5.31019]
[1777317271652,43.31,76875.15,0.0,-0.96173,3e-05,5.32155]
[1777317273666,43.31,76872.56,0.0,-0.96182,3e-05,5.31163]
[1777317274224,43.31,76872.56,0.0,-0.96182,3e-05,5.31163]
[1777317274424,43.31,76872.56,0.0,-0.96182,3e-05,5.31163]
[1777317274704,43.31,76872.56,0.0,-0.96182,3e-05,5.31163]
[1777317274672,43.31,76873.23,0.0,-0.9618,3e-05,5.31349]
[1777317274756,43.31,76873.23,0.0,-0.9618,3e-05,5.31349]
[1777317275608,43.31,76873.23,0.0,-0.9618,3e-05,5.31349]
[1777317275680,43.31,76873.61,0.0,-0.96179,3e-05,5.31434]
[1777317276995,43.31,76875.54,0.0,-0.96174,3e-05,5.32057]
[1777317277694,43.31,76878.76,0.0,-0.96165,3e-05,5.33127]
[1777317278158,43.31,76878.76,0.0,-0.96165,3e-05,5.33127]
[1777317278205,43.31,76878.76,0.0,-0.96165,3e-05,5.33127]
[1777317280715,43.3,76884.65,0.0,-0.96148,3e-05,5.35025]
[1777317283044,43.3,76886.97,0.0,-0.96142,3e-05,5.35779]
[1777317283049,43.3,76886.97,0.0,-0.96142,3e-05,5.35779]
[1777317288726,43.3,76886.48,0.0,-0.96145,3e-05,5.35449]
[1777317288778,43.3,76884.45,0.0,-0.96151,3e-05,5.34742]
[1777317289364,43.3,76884.45,0.0,-0.96151,3e-05,5.34742]
[1777317289474,43.3,76884.45,0.0,-0.96151,3e-05,5.34742]
[1777317289538,43.3,76882.06,0.0,-0.96158,3e-05,5.33911]
[1777317290785,43.3,76878.32,0.0,-0.9617,3e-05,5.32564]
[1777317294263,43.29,76879.99,0.0,-0.96166,3e-05,5.33048]
[1777317294311,43.29,76879.99,0.0,-0.96166,3e-05,5.33048]
[1777317294813,43.29,76873.6,0.0,-0.96186,3e-05,5.30736]
[1777317299847,43.29,76876.37,0.0,-0.96177,3e-05,5.31673]
[1777317301590,43.29,76876.37,0.0,-0.96177,3e-05,5.31673]
[1777317302289,43.29,76876.37,0.0,-0.96178,3e-05,5.31633]
[1777317302341,43.29,76876.37,0.0,-0.96178,3e-05,5.31633]
[1777317302443,43.29,76873.2,0.0,-0.96187,3e-05,5.30534]
[1777317304977,43.29,76872.79,0.0,-0.96189,3e-05,5.30348]
[1777317305072,43.29,76872.79,0.0,-0.96189,3e-05,5.30348]
[1777317305173,43.29,76877.2,0.0,-0.96177,3e-05,5.31788]
[1777317305890,43.29,76884.16,0.0,-0.96156,3e-05,5.34211]
[1777317309387,43.29,76885.45,0.0,-0.96152,3e-05,5.34662]
[1777317309439,43.29,76885.45,0.0,-0.96152,3e-05,5.34662]
[1777317309749,43.29,76885.45,0.0,-0.96152,3e-05,5.34662]
[1777317309750,43.29,76885.59,0.0,-0.96151,3e-05,5.34712]
[1777317309925,43.29,76885.59,0.0,-0.96151,3e-05,5.34712]
[1777317309971,43.29,76889.82,0.0,-0.96138,3e-05,5.36186]
[1777317313940,43.29,76891.73,0.0,-0.96133,3e-05,5.36844]
[1777317313992,43.29,76891.73,0.0,-0.96133,3e-05,5.36844]
[1777317317973,43.29,76885.59,0.0,-0.96151,3e-05,5.347]
[1777317319244,43.29,76885.59,0.0,-0.96151,3e-05,5.347]
[1777317319296,43.29,76885.59,0.0,-0.96151,3e-05,5.347]
[1777317319840,43.29,76884.33,0.0,-0.96155,3e-05,5.34263]
[1777317319888,43.29,76884.33,0.0,-0.96155,3e-05,5.34263]
[1777317319988,43.29,76885.48,0.0,-0.96152,3e-05,5.34665]
[1777317325025,43.29,76884.33,0.0,-0.96155,3e-05,5.34274]
[1777317326106,43.29,76884.33,0.0,-0.96155,3e-05,5.34274]
[1777317326158,43.29,76884.33,0.0,-0.96155,3e-05,5.34274]
[1777317331657,43.29,76883.83,0.0,-0.96156,3e-05,5.34112]
[1777317331665,43.29,76883.83,0.0,-0.96156,3e-05,5.34112]
[1777317331719,43.29,76883.26,0.0,-0.9616,3e-05,5.33612]
[1777317332118,43.29,76883.26,0.0,-0.9616,3e-05,5.33612]
[1777317332169,43.29,76883.26,0.0,-0.9616,3e-05,5.33612]
[1777317334087,43.29,76878.77,0.0,-0.96174,3e-05,5.32059]
[1777317335172,43.29,76878.77,0.0,-0.96174,3e-05,5.32059]
[1777317335224,43.29,76878.77,0.0,-0.96174,3e-05,5.32059]
[1777317336270,43.29,76878.55,0.0,-0.96174,3e-05,5.31989]
[1777317336317,43.29,76878.55,0.0,-0.96174,3e-05,5.31989]
[1777317336371,43.29,76879.35,0.0,-0.96172,3e-05,5.32273]
[1777317342144,43.29,76879.2,0.0,-0.96172,3e-05,5.32203]
[1777317345304,43.29,76879.55,0.0,-0.96172,3e-05,5.32233]
[1777317345357,43.29,76879.55,0.0,-0.96172,3e-05,5.32233]
[1777317349142,43.28,76879.83,0.0,-0.96171,3e-05,5.32302]
[1777317349195,43.28,76879.83,0.0,-0.96171,3e-05,5.32302]
[1777317349683,43.28,76879.83,0.0,-0.96171,3e-05,5.32302]
[1777317349764,43.28,76877.65,0.0,-0.96178,3e-05,5.31506]
[1777317349843,43.28,76877.65,0.0,-0.96178,3e-05,5.31506]
[1777317350200,43.28,76873.61,0.0,-0.9619,3e-05,5.30106]
[1777317355235,43.28,76874.68,0.0,-0.96189,3e-05,5.30264]
[1777317356610,43.28,76874.68,0.0,-0.96189,3e-05,5.30264]
[1777317356662,43.28,76874.68,0.0,-0.96189,3e-05,5.30264]
[1777317361212,43.27,76875.11,0.0,-0.9619,3e-05,5.30201]
[1777317361937,43.27,76876.58,0.0,-0.96186,3e-05,5.30667]
[1777317362026,43.27,76876.58,0.0,-0.96186,3e-05,5.30667]
[1777317362284,43.27,76875.96,0.0,-0.96188,3e-05,5.30409]
[1777317365305,43.27,76871.68,0.0,-0.96202,3e-05,5.28801]
[1777317370339,43.26,76871.33,0.0,-0.96204,3e-05,5.28532]
[1777317372355,43.26,76863.32,0.0,-0.96229,3e-05,5.25687]
[1777317373361,43.26,76863.34,0.0,-0.96229,3e-05,5.25659]
[1777317378395,43.26,76857.93,0.0,-0.96247,3e-05,5.23623]
[1777317379210,43.26,76857.93,0.0,-0.96247,3e-05,5.23623]
[1777317379262,43.26,76857.93,0.0,-0.96247,3e-05,5.23623]
[1777317383900,43.25,76856.88,0.0,-0.96251,3e-05,5.23104]
[1777317383952,43.25,76856.88,0.0,-0.96251,3e-05,5.23104]
[1777317384439,43.25,76855.59,0.0,-0.96255,3e-05,5.2263]
[1777317387777,43.25,76856.7,0.0,-0.96252,3e-05,5.2295]
[1777317387811,43.25,76856.7,0.0,-0.96252,3e-05,5.2295]
[1777317388467,43.25,76863.52,0.0,-0.96233,3e-05,5.25232]
[1777317391488,43.25,76867.24,0.0,-0.96225,3e-05,5.26105]
[1777317392688,43.25,76867.24,0.0,-0.96225,3e-05,5.26105]
[1777317392693,43.25,76867.24,0.0,-0.96225,3e-05,5.26105]
[1777317392722,43.24,76866.08,0.0,-0.96229,3e-05,5.25633]
[1777317397179,43.24,76866.78,0.0,-0.96228,3e-05,5.25769]
[1777317397529,43.24,76873.74,0.0,-0.96207,3e-05,5.28136]
[1777317402564,43.24,76873.71,0.0,-0.96209,3e-05,5.27937]
[1777317403768,43.24,76873.71,0.0,-0.96209,3e-05,5.27937]
[1777317403842,43.24,76873.71,0.0,-0.96209,3e-05,5.27937]
[1777317403802,43.23,76875.29,0.0,-0.96205,3e-05,5.28406]
[1777317404578,43.23,76874.54,0.0,-0.96207,3e-05,5.28146]
[1777317409615,43.23,76874.17,0.0,-0.9621,3e-05,5.27824]
[1777317414650,43.22,76873.33,0.0,-0.96214,3e-05,5.27343]
[1777317419685,43.22,76873.23,0.0,-0.96216,3e-05,5.27119]
[1777317424720,43.21,76874.32,0.0,-0.96215,3e-05,5.27307]
[1777317425726,43.21,76878.42,0.0,-0.96203,3e-05,5.2865]
[1777317430762,43.21,76880.68,0.0,-0.96197,3e-05,5.29331]
[1777317433790,43.21,76872.81,0.0,-0.96222,3e-05,5.26486]
[1777317434797,43.21,76872.26,0.0,-0.96224,3e-05,5.26259]
[1777317439831,43.2,76873.91,0.0,-0.9622,3e-05,5.26645]
[1777317444866,43.2,76873.77,0.0,-0.96222,3e-05,5.26414]
[1777317446881,43.19,76879.71,0.0,-0.96205,3e-05,5.28392]
[1777317451917,43.19,76882.62,0.0,-0.962,3e-05,5.28892]
[1777317456951,43.18,76883.14,0.0,-0.96201,3e-05,5.2887]
[1777317460980,43.18,76877.02,0.0,-0.9622,3e-05,5.26595]
[1777317464001,43.18,76873.45,0.0,-0.96232,3e-05,5.25256]
[1777317469036,43.17,76874.33,0.0,-0.96231,3e-05,5.25386]
[1777317470043,43.17,76869.76,0.0,-0.96245,3e-05,5.23777]
[1777317471050,43.17,76865.9,0.0,-0.96256,3e-05,5.22417]
[1777317472057,43.17,76862.33,0.0,-0.96267,3e-05,5.21162]
[1777317473188,43.17,76862.33,0.0,-0.96267,3e-05,5.21162]
[1777317473240,43.17,76862.33,0.0,-0.96267,3e-05,5.21162]
[1777317479405,43.17,76859.52,0.0,-0.96277,3e-05,5.20043]
[1777317479483,43.17,76859.52,0.0,-0.96277,3e-05,5.20043]
[1777317479501,43.17,76855.61,0.0,-0.96288,3e-05,5.18679]
[1777317483331,43.16,76856.13,0.0,-0.96288,3e-05,5.18789]
[1777317485564,43.16,76858.97,0.0,-0.9628,3e-05,5.19717]
[1777317485616,43.16,76858.97,0.0,-0.9628,3e-05,5.19717]
[1777317485729,43.16,76859.4,0.0,-0.96279,3e-05,5.19841]
[1777317491190,43.16,76859.76,0.0,-0.96279,3e-05,5.19821]
[1777317492343,43.16,76859.76,0.0,-0.96279,3e-05,5.19821]
[1777317492400,43.16,76859.76,0.0,-0.96279,3e-05,5.19821]
[1777317494283,43.16,76858.16,0.0,-0.96284,3e-05,5.19227]
[1777317494341,43.16,76858.16,0.0,-0.96284,3e-05,5.19227]
[1777317494442,43.16,76857.68,0.0,-0.96285,3e-05,5.1904]
[1777317496071,43.16,76859.45,0.0,-0.9628,3e-05,5.19624]
[1777317501260,43.15,76860.38,0.0,-0.96279,3e-05,5.19808]
[1777317503533,43.15,76860.28,0.0,-0.96279,3e-05,5.19751]
[1777317503858,43.15,76860.28,0.0,-0.96279,3e-05,5.19751]
[1777317503905,43.15,76860.65,0.0,-0.96279,3e-05,5.19832]
[1777317509316,43.15,76858.9,0.0,-0.96285,3e-05,5.1912]
[1777317514353,43.15,76858.36,0.0,-0.96289,3e-05,5.18529]
[1777317519388,43.14,76866.75,0.0,-0.96266,3e-05,5.213]
[1777317523416,43.14,76863.57,0.0,-0.96276,3e-05,5.20112]
[1777317528451,43.14,76864.9,0.0,-0.96273,3e-05,5.20453]
[1777317532478,43.13,76860.22,0.0,-0.96287,3e-05,5.18754]
[1777317534493,43.13,76857.2,0.0,-0.96297,3e-05,5.17681]
[1777317539527,43.13,76855.12,0.0,-0.96304,3e-05,5.16883]
[1777317541542,43.13,76845.92,0.0,-0.96331,3e-05,5.13712]
[1777317542549,43.13,76841.65,0.0,-0.96343,3e-05,5.1225]
[1777317543556,43.13,76835.4,0.0,-0.96361,3e-05,5.10122]
[1777317544563,43.13,76831.51,0.0,-0.96373,3e-05,5.088]
[1777317546577,43.13,76828.34,0.0,-0.96382,3e-05,5.07722]
[1777317549598,43.13,76817.28,0.0,-0.96414,3e-05,5.03996]
[1777317550607,43.13,76810.24,0.0,-0.96434,3e-05,5.0164]
[1777317551612,43.13,76805.08,0.0,-0.96448,3e-05,4.99924]
[1777317553058,43.13,76804.65,0.0,-0.96449,3e-05,4.99792]
[1777317553609,43.13,76804.65,0.0,-0.96449,3e-05,4.99792]
[1777317557653,43.13,76808.24,0.0,-0.96439,3e-05,5.01042]
[1777317558391,43.13,76808.24,0.0,-0.96439,3e-05,5.01042]
[1777317559668,43.13,76813.85,0.0,-0.96423,3e-05,5.02938]
[1777317562017,43.13,76816.71,0.0,-0.96414,3e-05,5.03903]
[1777317562069,43.13,76816.34,0.0,-0.96416,3e-05,5.03782]
[1777317562688,43.13,76816.39,0.0,-0.96415,3e-05,5.03804]
[1777317567724,43.13,76817.84,0.0,-0.96411,3e-05,5.04311]
[1777317570575,43.13,76815.2,0.0,-0.96418,3e-05,5.03432]
[1777317572228,43.13,76811.31,0.0,-0.96431,3e-05,5.01839]
[1777317575878,43.13,76813.46,0.0,-0.96425,3e-05,5.0258]
[1777317575906,43.13,76813.46,0.0,-0.96425,3e-05,5.0258]
[1777317575979,43.13,76817.48,0.0,-0.96414,3e-05,5.03941]
[1777317577794,43.13,76811.29,0.0,-0.96431,3e-05,5.0187]
[1777317579104,43.13,76810.56,0.0,-0.96433,3e-05,5.0163]
[1777317579136,43.13,76810.56,0.0,-0.96433,3e-05,5.0163]
[1777317580294,43.13,76810.12,0.0,-0.96434,3e-05,5.01491]
[1777317580346,43.13,76810.12,0.0,-0.96434,3e-05,5.01491]
[1777317580815,43.13,76810.77,0.0,-0.96433,3e-05,5.01716]
[1777317585524,43.14,76811.02,0.0,-0.96432,3e-05,5.01831]
[1777317588375,43.14,76811.45,0.0,-0.9643,3e-05,5.01998]
[1777317588404,43.14,76811.45,0.0,-0.9643,3e-05,5.01998]
[1777317588871,43.14,76808.84,0.0,-0.96437,3e-05,5.01132]
[1777317592170,43.14,76811.1,0.0,-0.96431,3e-05,5.01921]
[1777317592222,43.14,76811.1,0.0,-0.96431,3e-05,5.01921]
[1777317592898,43.14,76806.88,0.0,-0.96443,3e-05,5.00517]
[1777317597933,43.14,76804.45,0.0,-0.96449,3e-05,4.99758]
[1777317602969,43.14,76801.49,0.0,-0.96457,3e-05,4.98826]
[1777317604983,43.14,76805.27,0.0,-0.96446,3e-05,5.00109]
[1777317610018,43.14,76804.66,0.0,-0.96447,3e-05,4.99951]
[1777317614045,43.14,76801.21,0.0,-0.96457,3e-05,4.98838]
[1777317619081,43.14,76802.28,0.0,-0.96453,3e-05,4.99246]
[1777317624116,43.15,76801.53,0.0,-0.96455,3e-05,4.99042]
[1777317629157,43.15,76799.66,0.0,-0.9646,3e-05,4.98467]
[1777317634191,43.15,76799.76,0.0,-0.96461,3e-05,4.98252]
[1777317636205,43.15,76803.63,0.0,-0.9645,3e-05,4.99559]
[1777317641241,43.15,76804.47,0.0,-0.96448,3e-05,4.99874]
[1777317646276,43.15,76804.43,0.0,-0.96447,3e-05,4.99894]
[1777317651311,43.15,76808.43,0.0,-0.96436,3e-05,5.01259]
[1777317654332,43.15,76815.8,0.0,-0.96415,3e-05,5.03739]
[1777317655339,43.15,76819.66,0.0,-0.96404,3e-05,5.05035]
[1777317660374,43.15,76822.28,0.0,-0.96396,3e-05,5.05905]
[1777317663395,43.15,76809.69,0.0,-0.96432,3e-05,5.01672]
[1777317664401,43.15,76808.1,0.0,-0.96437,3e-05,5.01145]
[1777317669437,43.15,76807.66,0.0,-0.96438,3e-05,5.01024]
[1777317673465,43.15,76810.92,0.0,-0.96428,3e-05,5.02136]
[1777317678500,43.15,76812.55,0.0,-0.96423,3e-05,5.02699]
[1777317681520,43.15,76807.7,0.0,-0.96437,3e-05,5.01087]
[1777317684541,43.15,76803.63,0.0,-0.96449,3e-05,4.99748]
[1777317689576,43.15,76806.59,0.0,-0.9644,3e-05,5.00775]
[1777317692598,43.15,76809.19,0.0,-0.96434,3e-05,5.01364]
[1777317697633,43.16,76813.71,0.0,-0.96421,3e-05,5.02899]
[1777317702668,43.16,76813.68,0.0,-0.96421,3e-05,5.02901]
[1777317705689,43.16,76807.58,0.0,-0.96438,3e-05,5.0087]
[1777317706696,43.16,76804.41,0.0,-0.96447,3e-05,4.99817]
[1777317707703,43.16,76799.39,0.0,-0.96462,3e-05,4.98152]
[1777317712738,43.16,76796.64,0.0,-0.96469,3e-05,4.97292]
[1777317717773,43.16,76797.15,0.0,-0.96467,3e-05,4.9752]
[1777317722808,43.16,76797.73,0.0,-0.96465,3e-05,4.9777]
[1777317723816,43.16,76793.82,0.0,-0.96476,3e-05,4.96481]
[1777317724824,43.16,76782.97,0.0,-0.96506,3e-05,4.929]
[1777317725831,43.16,76785.96,0.0,-0.96498,3e-05,4.93907]
[1777317726837,43.16,76789.45,0.0,-0.96488,3e-05,4.95081]
[1777317731873,43.16,76791.47,0.0,-0.96481,3e-05,4.95825]
[1777317736908,43.17,76789.53,0.0,-0.96486,3e-05,4.9525]
[1777317741943,43.17,76790.97,0.0,-0.96481,3e-05,4.95798]
[1777317746978,43.17,76793.22,0.0,-0.96475,3e-05,4.96607]
[1777317748991,43.17,76801.52,0.0,-0.96451,3e-05,4.99393]
[1777317751006,43.17,76801.39,0.0,-0.96453,3e-05,4.9907]
[1777317752014,43.17,76806.69,0.0,-0.96438,3e-05,5.00845]
[1777317757048,43.17,76805.92,0.0,-0.9644,3e-05,5.00615]
[1777317761077,43.17,76801.98,0.0,-0.96451,3e-05,4.99324]
[1777317765107,43.17,76798.49,0.0,-0.96461,3e-05,4.98192]
[1777317766114,43.17,76791.77,0.0,-0.96479,3e-05,4.95969]
[1777317771150,43.17,76791.04,0.0,-0.96481,3e-05,4.95793]
[1777317776185,43.18,76792.69,0.0,-0.96476,3e-05,4.96404]
[1777317780212,43.18,76796.2,0.0,-0.96465,3e-05,4.97614]
[1777317785249,43.18,76794.39,0.0,-0.9647,3e-05,4.97062]
[1777317789276,43.18,76797.59,0.0,-0.96461,3e-05,4.98168]
[1777317792298,43.18,76801.54,0.0,-0.96449,3e-05,4.99509]
[1777317793304,43.18,76804.54,0.0,-0.96441,3e-05,5.00516]
[1777317795319,43.18,76797.75,0.0,-0.9646,3e-05,4.98263]
[1777317797333,43.18,76796.62,0.0,-0.96463,3e-05,4.97906]
[1777317802368,43.18,76796.83,0.0,-0.96462,3e-05,4.98023]
[1777317807402,43.18,76798.38,0.0,-0.96457,3e-05,4.98581]
[1777317812438,43.19,76798.01,0.0,-0.9646,3e-05,4.98201]
[1777317817472,43.19,76796.57,0.0,-0.96464,3e-05,4.97766]
[1777317822507,43.19,76796.53,0.0,-0.96463,3e-05,4.97799]
[1777317827543,43.19,76793.52,0.0,-0.96471,3e-05,4.96844]
[1777317832583,43.19,76795.58,0.0,-0.96465,3e-05,4.97577]
[1777317837618,43.19,76795.88,0.0,-0.96464,3e-05,4.97721]
[1777317841646,43.19,76803.0,0.0,-0.96444,3e-05,5.00123]
[1777317842653,43.19,76798.55,0.0,-0.96456,3e-05,4.98645]
[1777317843660,43.19,76794.87,0.0,-0.96466,3e-05,4.97427]
[1777317844667,43.19,76788.61,0.0,-0.96484,3e-05,4.95359]
[1777317848694,43.19,76790.87,0.0,-0.96477,3e-05,4.96158]
[1777317850709,43.19,76787.73,0.0,-0.96486,3e-05,4.95139]
[1777317854097,43.2,76781.3,0.0,-0.96504,3e-05,4.9305]
[1777317855743,43.2,76780.72,0.0,-0.96505,3e-05,4.92891]
[1777317857577,43.2,76780.24,0.0,-0.96506,3e-05,4.92749]
[1777317857629,43.2,76780.24,0.0,-0.96506,3e-05,4.92749]
[1777317862313,43.2,76781.11,0.0,-0.96503,3e-05,4.93106]
[1777317862360,43.2,76780.42,0.0,-0.96505,3e-05,4.92896]
[1777317862793,43.2,76780.0,0.0,-0.96506,3e-05,4.92776]
[1777317866376,43.2,76778.41,0.0,-0.9651,3e-05,4.92307]
[1777317866400,43.2,76778.41,0.0,-0.9651,3e-05,4.92307]
[1777317866821,43.2,76772.22,0.0,-0.96527,3e-05,4.90287]
[1777317867719,43.2,76772.22,0.0,-0.96527,3e-05,4.90287]
[1777317867828,43.2,76767.49,0.0,-0.9654,3e-05,4.88755]
[1777317871872,43.2,76767.49,0.0,-0.96539,3e-05,4.88832]
[1777317871907,43.2,76767.81,0.0,-0.9654,3e-05,4.88669]
[1777317875300,43.21,76767.87,0.0,-0.96539,3e-05,4.8874]
[1777317878134,43.21,76769.57,0.0,-0.96534,3e-05,4.89374]
[1777317878185,43.21,76769.57,0.0,-0.96534,3e-05,4.89374]
[1777317881376,43.21,76770.32,0.0,-0.96531,3e-05,4.89718]
[1777317881429,43.21,76770.32,0.0,-0.96531,3e-05,4.89718]
[1777317881926,43.21,76769.9,0.0,-0.96532,3e-05,4.89603]
[1777317884781,43.21,76770.59,0.0,-0.9653,3e-05,4.89878]
[1777317884793,43.21,76770.59,0.0,-0.9653,3e-05,4.89878]
[1777317889457,43.22,76770.92,0.0,-0.96528,3e-05,4.90103]
[1777317889504,43.22,76770.92,0.0,-0.96528,3e-05,4.90103]
[1777317889944,43.22,76770.92,0.0,-0.96528,3e-05,4.90103]
[1777317889992,43.22,76770.92,0.0,-0.96528,3e-05,4.90103]
[1777317890024,43.22,76770.02,0.0,-0.9653,3e-05,4.8983]
[1777317891904,43.22,76770.85,0.0,-0.96528,3e-05,4.90126]
[1777317892929,43.22,76770.18,0.0,-0.96529,3e-05,4.89928]
[1777317892973,43.22,76770.18,0.0,-0.96529,3e-05,4.89928]
[1777317893043,43.22,76764.76,0.0,-0.96544,3e-05,4.88171]
[1777317896461,43.22,76764.92,0.0,-0.96543,3e-05,4.88301]
[1777317896471,43.22,76764.92,0.0,-0.96543,3e-05,4.88301]
[1777317902130,43.22,76765.81,0.0,-0.96539,3e-05,4.88721]
[1777317902181,43.22,76765.81,0.0,-0.96539,3e-05,4.88721]
[1777317902231,43.22,76765.79,0.0,-0.96539,3e-05,4.88739]
[1777317902632,43.22,76765.79,0.0,-0.96539,3e-05,4.88739]
[1777317902640,43.22,76765.79,0.0,-0.96539,3e-05,4.88739]
[1777317905867,43.23,76765.91,0.0,-0.96538,3e-05,4.88853]
[1777317906361,43.23,76765.91,0.0,-0.96538,3e-05,4.88853]
[1777317906135,43.23,76756.02,0.0,-0.96565,3e-05,4.85639]
[1777317906487,43.23,76756.02,0.0,-0.96565,3e-05,4.85639]
[1777317906890,43.23,76756.02,0.0,-0.96565,3e-05,4.85639]
[1777317907371,43.23,76756.02,0.0,-0.96565,3e-05,4.85639]
[1777317907142,43.23,76748.1,0.0,-0.96587,3e-05,4.83085]
[1777317908151,43.23,76746.91,0.0,-0.9659,3e-05,4.82732]
[1777317909156,43.23,76742.32,0.0,-0.96602,3e-05,4.81275]
[1777317911100,43.23,76744.83,0.0,-0.96595,3e-05,4.82127]
[1777317911152,43.23,76744.83,0.0,-0.96595,3e-05,4.82127]
[1777317911170,43.23,76747.33,0.0,-0.96588,3e-05,4.82975]
[1777317911917,43.23,76747.33,0.0,-0.96588,3e-05,4.82975]
[1777317911969,43.23,76747.33,0.0,-0.96588,3e-05,4.82975]
[1777317916206,43.24,76741.26,0.0,-0.96603,3e-05,4.81176]
[1777317916442,43.24,76741.26,0.0,-0.96603,3e-05,4.81176]
[1777317916648,43.24,76741.26,0.0,-0.96603,3e-05,4.81176]
[1777317916667,43.24,76741.26,0.0,-0.96603,3e-05,4.81176]
[1777317916713,43.24,76741.26,0.0,-0.96603,3e-05,4.81176]
[1777317917212,43.24,76744.39,0.0,-0.96594,3e-05,4.82229]
[1777317918220,43.24,76752.77,0.0,-0.96571,3e-05,4.84994]
[1777317918437,43.24,76752.77,0.0,-0.96571,3e-05,4.84994]
[1777317918483,43.24,76752.77,0.0,-0.96571,3e-05,4.84994]
[1777317919227,43.24,76754.17,0.0,-0.96567,3e-05,4.85482]
[1777317920245,43.24,76754.17,0.0,-0.96567,3e-05,4.85482]
[1777317920291,43.24,76754.17,0.0,-0.96567,3e-05,4.85482]
[1777317922248,43.24,76750.01,0.0,-0.96577,3e-05,4.84215]
[1777317923828,43.24,76750.38,0.0,-0.96576,3e-05,4.84367]
[1777317923847,43.24,76750.38,0.0,-0.96576,3e-05,4.84367]
[1777317923923,43.24,76750.38,0.0,-0.96576,3e-05,4.84367]
[1777317923970,43.24,76750.38,0.0,-0.96576,3e-05,4.84367]
[1777317924262,43.24,76745.06,0.0,-0.9659,3e-05,4.82666]
[1777317925269,43.24,76751.48,0.0,-0.96573,3e-05,4.84789]
[1777317928049,43.24,76753.21,0.0,-0.96567,3e-05,4.85419]
[1777317928102,43.24,76753.21,0.0,-0.96567,3e-05,4.85419]
[1777317928290,43.25,76757.07,0.0,-0.96556,3e-05,4.86711]
[1777317928682,43.25,76757.07,0.0,-0.96556,3e-05,4.86711]
[1777317928694,43.25,76757.07,0.0,-0.96556,3e-05,4.86711]
[1777317929297,43.25,76761.9,0.0,-0.96543,3e-05,4.88322]
[1777317931311,43.25,76761.48,0.0,-0.96545,3e-05,4.87944]
[1777317932145,43.25,76761.48,0.0,-0.96545,3e-05,4.87944]
[1777317933604,43.25,76761.57,0.0,-0.96545,3e-05,4.88024]
[1777317933656,43.25,76761.57,0.0,-0.96545,3e-05,4.88024]
[1777317938211,43.25,76758.78,0.0,-0.96551,3e-05,4.87213]
[1777317938275,43.25,76758.78,0.0,-0.96551,3e-05,4.87213]
[1777317939370,43.25,76751.95,0.0,-0.9657,3e-05,4.85033]
[1777317940377,43.25,76748.85,0.0,-0.96578,3e-05,4.84048]
[1777317942390,43.26,76748.13,0.0,-0.96579,3e-05,4.83906]
[1777317944519,43.26,76746.93,0.0,-0.96582,3e-05,4.83547]
[1777317944567,43.26,76746.93,0.0,-0.96582,3e-05,4.83547]
[1777317945414,43.26,76743.03,0.0,-0.96593,3e-05,4.8231]
[1777317948320,43.26,76743.26,0.0,-0.96592,3e-05,4.82417]
[1777317948368,43.26,76743.26,0.0,-0.96592,3e-05,4.82417]
[1777317953134,43.26,76746.76,0.0,-0.96581,3e-05,4.83757]
[1777317953186,43.26,76746.76,0.0,-0.96581,3e-05,4.83757]
[1777317953469,43.27,76754.25,0.0,-0.96559,3e-05,4.86266]
[1777317954477,43.27,76758.26,0.0,-0.96548,3e-05,4.87606]
[1777317959479,43.27,76758.82,0.0,-0.96546,3e-05,4.87893]
[1777317959522,43.27,76758.82,0.0,-0.96546,3e-05,4.87893]
[1777317961525,43.27,76755.48,0.0,-0.96554,3e-05,4.86876]
[1777317963313,43.27,76755.48,0.0,-0.96554,3e-05,4.86876]
[1777317963317,43.27,76755.48,0.0,-0.96554,3e-05,4.86876]
[1777317963373,43.27,76748.77,0.0,-0.96572,3e-05,4.84712]
[1777317963540,43.27,76746.15,0.0,-0.96579,3e-05,4.83888]
[1777317967672,43.28,76744.7,0.0,-0.96583,3e-05,4.8351]
[1777317967773,43.28,76744.7,0.0,-0.96583,3e-05,4.8351]
[1777317968380,43.28,76744.7,0.0,-0.96583,3e-05,4.8351]
[1777317967861,43.28,76739.36,0.0,-0.96597,3e-05,4.81807]
[1777317970588,43.28,76736.98,0.0,-0.96603,3e-05,4.81139]
[1777317971828,43.28,76730.27,0.0,-0.96621,3e-05,4.79003]
[1777317972603,43.28,76751.6,0.0,-0.96562,3e-05,4.85973]
[1777317973758,43.28,76751.6,0.0,-0.96562,3e-05,4.85973]
[1777317973782,43.28,76751.6,0.0,-0.96562,3e-05,4.85973]
[1777317973860,43.28,76759.73,0.0,-0.96539,3e-05,4.88661]
[1777317974618,43.28,76760.55,0.0,-0.96537,3e-05,4.88954]
[1777317980035,43.28,76762.55,0.0,-0.9653,3e-05,4.89701]
[1777317980087,43.28,76762.55,0.0,-0.9653,3e-05,4.89701]
[1777317983193,43.29,76763.77,0.0,-0.96526,3e-05,4.90166]
[1777317983199,43.29,76763.77,0.0,-0.96526,3e-05,4.90166]
[1777317983294,43.29,76766.56,0.0,-0.96518,3e-05,4.91103]
[1777317984774,43.29,76765.43,0.0,-0.96521,3e-05,4.90751]
[1777317990189,43.29,76766.53,0.0,-0.96517,3e-05,4.91205]
[1777317990236,43.29,76766.53,0.0,-0.96517,3e-05,4.91205]
[1777317993233,43.29,76765.38,0.0,-0.96522,3e-05,4.90586]
[1777317993335,43.29,76758.02,0.0,-0.96542,3e-05,4.8819]
[1777317993492,43.29,76758.02,0.0,-0.96542,3e-05,4.8819]
[1777317993751,43.29,76754.58,0.0,-0.96552,3e-05,4.87087]
[1777317995765,43.29,76751.26,0.0,-0.9656,3e-05,4.86052]
[1777317997009,43.29,76751.26,0.0,-0.9656,3e-05,4.86052]
[1777317997038,43.29,76751.26,0.0,-0.9656,3e-05,4.86052]
[1777317997088,43.29,76748.23,0.0,-0.96569,3e-05,4.8509]
[1777317997779,43.3,76744.19,0.0,-0.96579,3e-05,4.83802]
[1777317999793,43.3,76733.96,0.0,-0.96607,3e-05,4.80542]
[1777318000800,43.3,76718.77,0.0,-0.96648,3e-05,4.75675]
[1777318001807,43.3,76719.31,0.0,-0.96646,3e-05,4.75893]
[1777318002960,43.3,76719.31,0.0,-0.96646,3e-05,4.75893]
[1777318003013,43.3,76719.31,0.0,-0.96646,3e-05,4.75893]
[1777318008317,43.3,76719.74,0.0,-0.96643,3e-05,4.76249]
[1777318008417,43.3,76719.74,0.0,-0.96643,3e-05,4.76249]
[1777318008425,43.3,76719.74,0.0,-0.96643,3e-05,4.76249]
[1777318008744,43.31,76719.71,0.0,-0.96643,3e-05,4.76282]
[1777318008856,43.31,76719.06,0.0,-0.96644,3e-05,4.76116]
[1777318010589,43.31,76719.49,0.0,-0.96643,3e-05,4.76297]
[1777318010870,43.31,76719.68,0.0,-0.96642,3e-05,4.76401]
[1777318012952,43.31,76720.77,0.0,-0.96638,3e-05,4.76795]
[1777318012967,43.31,76722.0,0.0,-0.96635,3e-05,4.77233]
[1777318015341,43.31,76719.4,0.0,-0.96641,3e-05,4.76437]
[1777318015393,43.31,76719.4,0.0,-0.96641,3e-05,4.76437]
[1777318021133,43.32,76720.38,0.0,-0.96637,3e-05,4.77004]
[1777318021185,43.32,76720.38,0.0,-0.96637,3e-05,4.77004]
[1777318025336,43.32,76721.31,0.0,-0.96633,3e-05,4.77427]
[1777318025383,43.32,76721.31,0.0,-0.96633,3e-05,4.77427]
[1777318025484,43.32,76720.79,0.0,-0.96634,3e-05,4.7734]
[1777318026089,43.32,76720.79,0.0,-0.96634,3e-05,4.7734]
[1777318026141,43.32,76720.79,0.0,-0.96634,3e-05,4.7734]
[1777318031667,43.33,76725.18,0.0,-0.9662,3e-05,4.78994]
[1777318031673,43.33,76725.18,0.0,-0.9662,3e-05,4.78994]
[1777318033028,43.33,76719.77,0.0,-0.96634,3e-05,4.77323]
[1777318034036,43.33,76714.24,0.0,-0.96648,3e-05,4.75584]
[1777318034620,43.33,76714.24,0.0,-0.96648,3e-05,4.75584]
[1777318034671,43.33,76714.24,0.0,-0.96648,3e-05,4.75584]
[1777318035043,43.34,76714.25,0.0,-0.96648,3e-05,4.75631]
[1777318040078,43.34,76706.56,0.0,-0.96667,3e-05,4.73382]
[1777318041490,43.34,76706.56,0.0,-0.96667,3e-05,4.73382]
[1777318041085,43.34,76701.76,0.0,-0.96679,3e-05,4.71894]
[1777318042641,43.34,76701.01,0.0,-0.96681,3e-05,4.71704]
[1777318042693,43.34,76701.01,0.0,-0.96681,3e-05,4.71704]
[1777318043100,43.34,76701.25,0.0,-0.9668,3e-05,4.7183]
[1777318048134,43.35,76694.41,0.0,-0.96696,3e-05,4.69901]
[1777318050148,43.35,76698.34,0.0,-0.96685,3e-05,4.71259]
[1777318055184,43.36,76697.58,0.0,-0.96686,3e-05,4.70985]
[1777318059212,43.37,76705.21,0.0,-0.96664,3e-05,4.73627]
[1777318061226,43.37,76711.1,0.0,-0.96647,3e-05,4.7561]
[1777318064247,43.37,76714.15,0.0,-0.96638,3e-05,4.7672]
[1777318067268,43.38,76717.78,0.0,-0.96627,3e-05,4.78014]
[1777318072303,43.38,76717.19,0.0,-0.96627,3e-05,4.78023]
[1777318074319,43.38,76713.09,0.0,-0.96638,3e-05,4.76781]
[1777318075326,43.38,76708.12,0.0,-0.96651,3e-05,4.75226]
[1777318076333,43.39,76702.68,0.0,-0.96665,3e-05,4.73527]
[1777318081367,43.39,76706.24,0.0,-0.96653,3e-05,4.74898]
[1777318084389,43.4,76695.67,0.0,-0.96681,3e-05,4.71648]
[1777318085396,43.4,76691.12,0.0,-0.96692,3e-05,4.70247]
[1777318090431,43.4,76695.0,0.0,-0.9668,3e-05,4.71737]
[1777318095466,43.41,76693.82,0.0,-0.96681,3e-05,4.71609]
[1777318100501,43.42,76693.74,0.0,-0.96679,3e-05,4.71833]
[1777318101507,43.42,76686.05,0.0,-0.96699,3e-05,4.69434]
[1777318104529,43.42,76684.74,0.0,-0.96701,3e-05,4.69172]
[1777318109563,43.43,76685.45,0.0,-0.96697,3e-05,4.6966]
[1777318114602,43.44,76684.34,0.0,-0.96699,3e-05,4.69331]
[1777318116616,43.44,76688.7,0.0,-0.96687,3e-05,4.70822]
[1777318121652,43.45,76691.75,0.0,-0.96676,3e-05,4.72038]
[1777318125680,43.45,76696.22,0.0,-0.96663,3e-05,4.73655]
[1777318127694,43.45,76688.5,0.0,-0.96683,3e-05,4.71281]
[1777318129708,43.46,76686.12,0.0,-0.96688,3e-05,4.70622]
[1777318134743,43.46,76689.7,0.0,-0.96677,3e-05,4.72006]
[1777318139778,43.47,76690.51,0.0,-0.96672,3e-05,4.72497]
[1777318141792,43.47,76685.19,0.0,-0.96686,3e-05,4.70894]
[1777318146827,43.48,76685.33,0.0,-0.96683,3e-05,4.71184]
[1777318152870,43.49,76684.75,0.0,-0.96682,3e-05,4.71289]
[1777318157906,43.49,76683.53,0.0,-0.96684,3e-05,4.71144]
[1777318161935,43.5,76674.8,0.0,-0.96705,3e-05,4.68566]
[1777318162942,43.5,76659.75,0.0,-0.96744,3e-05,4.63864]
[1777318163949,43.5,76656.39,0.0,-0.96753,3e-05,4.62868]
[1777318166664,43.51,76655.95,0.0,-0.96753,3e-05,4.62854]
[1777318166709,43.51,76655.95,0.0,-0.96753,3e-05,4.62854]
[1777318168984,43.51,76651.5,0.0,-0.96763,3e-05,4.61644]
[1777318169991,43.51,76643.66,0.0,-0.96783,3e-05,4.59253]
[1777318170998,43.51,76642.33,0.0,-0.96786,3e-05,4.58906]
[1777318174004,43.52,76642.61,0.0,-0.96786,3e-05,4.58847]
[1777318174046,43.52,76642.61,0.0,-0.96786,3e-05,4.58847]
[1777318174125,43.52,76642.0,0.0,-0.96787,3e-05,4.58725]
[1777318175032,43.52,76627.44,0.0,-0.96824,3e-05,4.54209]
[1777318176039,43.52,76627.97,0.0,-0.96823,3e-05,4.54395]
[1777318179462,43.52,76628.9,0.0,-0.9682,3e-05,4.54726]
[1777318185102,43.53,76627.33,0.0,-0.96823,3e-05,4.54392]
[1777318189041,43.53,76627.74,0.0,-0.96821,3e-05,4.54585]
[1777318189093,43.53,76627.74,0.0,-0.96821,3e-05,4.54585]
[1777318189130,43.53,76628.11,0.0,-0.9682,3e-05,4.54722]
[1777318194165,43.53,76630.31,0.0,-0.96815,3e-05,4.55298]
[1777318198193,43.52,76625.39,0.0,-0.9683,3e-05,4.53572]
[1777318200207,43.52,76621.49,0.0,-0.9684,3e-05,4.52273]
[1777318203228,43.51,76616.85,0.0,-0.96853,3e-05,4.50706]
[1777318208263,43.51,76616.53,0.0,-0.96855,3e-05,4.50453]
[1777318213299,43.51,76618.36,0.0,-0.96852,3e-05,4.50917]
[1777318216320,43.5,76613.7,0.0,-0.96865,3e-05,4.49353]
[1777318219341,43.5,76619.71,0.0,-0.9685,3e-05,4.51084]
[1777318224376,43.49,76619.1,0.0,-0.96854,3e-05,4.50682]
[1777318229411,43.49,76617.39,0.0,-0.9686,3e-05,4.49946]
[1777318230420,43.49,76582.57,0.0,-0.96948,2e-05,4.39264]
[1777318231431,43.49,76574.58,0.0,-0.9697,2e-05,4.36571]
[1777318231916,43.49,76574.58,0.0,-0.9697,2e-05,4.36571]
[1777318232438,43.49,76573.82,0.0,-0.96971,2e-05,4.36353]
[1777318234321,43.49,76572.79,0.0,-0.96974,2e-05,4.36023]
[1777318234452,43.49,76574.45,0.0,-0.9697,2e-05,4.36505]
[1777318236467,43.49,76583.22,0.0,-0.96949,2e-05,4.39118]
[1777318237473,43.48,76596.69,0.0,-0.96915,3e-05,4.43189]
[1777318238534,43.48,76597.15,0.0,-0.96914,3e-05,4.43299]
[1777318240495,43.48,76591.1,0.0,-0.9693,3e-05,4.41396]
[1777318241502,43.48,76595.57,0.0,-0.96919,3e-05,4.42729]
[1777318242542,43.48,76590.04,0.0,-0.96933,3e-05,4.41017]
[1777318243525,43.48,76508.09,0.0,-0.97133,2e-05,4.16575]
[1777318244528,43.48,76491.0,0.0,-0.97173,2e-05,4.11674]
[1777318245139,43.48,76491.0,0.0,-0.97173,2e-05,4.11674]
[1777318245544,43.48,76485.26,0.0,-0.97186,2e-05,4.1009]
[1777318246550,43.48,76472.9,0.0,-0.97214,2e-05,4.06558]
[1777318247569,43.48,76472.9,0.0,-0.97214,2e-05,4.06558]
[1777318247625,43.49,76463.36,0.0,-0.97236,2e-05,4.03859]
[1777318248564,43.5,76473.61,0.0,-0.97209,2e-05,4.07145]
[1777318249571,43.5,76487.82,0.0,-0.97176,2e-05,4.11269]
[1777318250578,43.5,76497.05,0.0,-0.97154,2e-05,4.13967]
[1777318251585,43.5,76497.35,0.0,-0.97153,2e-05,4.14073]
[1777318253599,43.5,76507.84,0.0,-0.97128,2e-05,4.17166]
[1777318255613,43.5,76510.35,0.0,-0.97122,2e-05,4.1793]
[1777318258641,43.5,76519.07,0.0,-0.971,2e-05,4.20577]
[1777318259647,43.5,76524.55,0.0,-0.97087,2e-05,4.22197]
[1777318260658,43.5,76518.89,0.0,-0.97101,2e-05,4.20532]
[1777318261672,43.5,76508.3,0.0,-0.97126,2e-05,4.17444]
[1777318262672,43.5,76500.64,0.0,-0.97144,2e-05,4.15211]
[1777318263679,43.51,76502.46,0.0,-0.97138,2e-05,4.15909]
[1777318264686,43.51,76507.84,0.0,-0.97125,2e-05,4.17494]
[1777318266699,43.51,76515.34,0.0,-0.97107,2e-05,4.19714]
[1777318267707,43.51,76519.15,0.0,-0.97098,2e-05,4.20842]
[1777318268713,43.51,76525.48,0.0,-0.97083,2e-05,4.22712]
[1777318269721,43.51,76529.65,0.0,-0.97073,2e-05,4.23946]
[1777318271741,43.51,76536.64,0.0,-0.97056,2e-05,4.26017]
[1777318273754,43.51,76544.05,0.0,-0.97038,2e-05,4.28214]
[1777318274761,43.51,76549.84,0.0,-0.97024,2e-05,4.29934]
[1777318275768,43.51,76553.73,0.0,-0.97014,2e-05,4.31087]
[1777318278790,43.51,76559.62,0.0,-0.97,2e-05,4.32818]
[1777318279797,43.51,76563.82,0.0,-0.9699,2e-05,4.34065]
[1777318284832,43.51,76562.42,0.0,-0.96994,2e-05,4.33567]
[1777318287853,43.5,76571.5,0.0,-0.96972,2e-05,4.36253]
[1777318288860,43.5,76580.96,0.0,-0.96949,2e-05,4.39096]
[1777318289867,43.5,76589.26,0.0,-0.96928,3e-05,4.41596]
[1777318290873,43.5,76587.73,0.0,-0.96932,3e-05,4.41106]
[1777318291881,43.5,76588.51,0.0,-0.96932,3e-05,4.41038]
[1777318293895,43.5,76593.94,0.0,-0.96919,3e-05,4.42635]
[1777318296916,43.5,76594.6,0.0,-0.96918,3e-05,4.42747]
[1777318298930,43.5,76600.28,0.0,-0.96904,3e-05,4.44419]
[1777318299937,43.49,76607.36,0.0,-0.96887,3e-05,4.46554]
[1777318300944,43.49,76611.08,0.0,-0.96878,3e-05,4.47662]
[1777318302958,43.49,76612.16,0.0,-0.96876,3e-05,4.47918]
[1777318303965,43.49,76619.94,0.0,-0.96856,3e-05,4.50274]
[1777318305978,43.49,76629.57,0.0,-0.96832,3e-05,4.53168]
[1777318307993,43.49,76631.8,0.0,-0.96827,3e-05,4.53766]
[1777318313028,43.48,76633.3,0.0,-0.96826,3e-05,4.53937]
[1777318315042,43.48,76626.99,0.0,-0.96843,3e-05,4.51884]
[1777318316048,43.47,76622.24,0.0,-0.96855,3e-05,4.50371]
[1777318319070,43.47,76620.37,0.0,-0.96861,3e-05,4.49667]
[1777318324105,43.46,76620.7,0.0,-0.96862,3e-05,4.49559]
[1777318329141,43.46,76615.49,0.0,-0.96877,3e-05,4.47746]
[1777318330147,43.46,76620.06,0.0,-0.96866,3e-05,4.49114]
[1777318332162,43.46,76630.18,0.0,-0.96841,3e-05,4.52155]
[1777318333169,43.45,76630.99,0.0,-0.96839,3e-05,4.5236]
[1777318335183,43.45,76634.83,0.0,-0.9683,3e-05,4.53456]
[1777318339211,43.45,76628.48,0.0,-0.96848,3e-05,4.51296]
[1777318340218,43.45,76628.73,0.0,-0.96848,3e-05,4.51328]
[1777318345253,43.44,76629.22,0.0,-0.96848,3e-05,4.51255]
[1777318348275,43.44,76634.25,0.0,-0.96836,3e-05,4.52677]
[1777318351621,43.43,76633.77,0.0,-0.96838,3e-05,4.52435]
[1777318351663,43.43,76633.77,0.0,-0.96838,3e-05,4.52435]
[1777318352303,43.43,76626.26,0.0,-0.9686,3e-05,4.49742]
[1777318353592,43.43,76626.26,0.0,-0.9686,3e-05,4.49742]
[1777318353802,43.43,76626.26,0.0,-0.9686,3e-05,4.49742]
[1777318353690,43.43,76623.18,0.0,-0.96869,3e-05,4.48751]
[1777318354317,43.43,76623.01,0.0,-0.96869,3e-05,4.48659]
[1777318356659,43.43,76622.57,0.0,-0.96871,3e-05,4.48484]
[1777318356672,43.43,76622.57,0.0,-0.96871,3e-05,4.48484]
[1777318358345,43.42,76626.25,0.0,-0.96862,3e-05,4.49501]
[1777318359352,43.42,76629.83,0.0,-0.96854,3e-05,4.50566]
[1777318362608,43.42,76630.09,0.0,-0.96854,3e-05,4.50561]
[1777318362725,43.42,76630.09,0.0,-0.96854,3e-05,4.50561]
[1777318363044,43.42,76632.43,0.0,-0.96848,3e-05,4.51241]
[1777318363075,43.42,76632.43,0.0,-0.96848,3e-05,4.51241]
[1777318363380,43.42,76632.64,0.0,-0.96848,3e-05,4.51263]
[1777318368415,43.41,76632.83,0.0,-0.96849,3e-05,4.51103]
[1777318370442,43.41,76629.97,0.0,-0.96857,3e-05,4.50175]
[1777318370528,43.41,76629.97,0.0,-0.96857,3e-05,4.50175]
[1777318370536,43.41,76621.61,0.0,-0.96879,3e-05,4.47557]
[1777318371436,43.41,76621.55,0.0,-0.96879,3e-05,4.47502]
[1777318372444,43.41,76612.91,0.0,-0.96901,3e-05,4.44812]
[1777318373451,43.41,76604.07,0.0,-0.96924,3e-05,4.42078]
[1777318374743,43.41,76604.07,0.0,-0.96924,3e-05,4.42078]
[1777318374793,43.41,76604.07,0.0,-0.96924,3e-05,4.42078]
[1777318374823,43.41,76601.89,0.0,-0.9693,3e-05,4.41386]
[1777318376108,43.41,76601.88,0.0,-0.9693,3e-05,4.41356]
[1777318376158,43.41,76601.88,0.0,-0.9693,3e-05,4.41356]
[1777318376209,43.4,76601.88,0.0,-0.9693,3e-05,4.4133]
[1777318381507,43.4,76607.37,0.0,-0.96917,3e-05,4.42874]
[1777318382200,43.4,76607.37,0.0,-0.96917,3e-05,4.42874]
[1777318382336,43.4,76607.37,0.0,-0.96917,3e-05,4.42874]
[1777318382514,43.4,76607.15,0.0,-0.96918,3e-05,4.42778]
[1777318385607,43.4,76607.09,0.0,-0.96919,3e-05,4.42701]
[1777318385867,43.4,76607.09,0.0,-0.96919,3e-05,4.42701]
[1777318385882,43.4,76599.12,0.0,-0.96939,3e-05,4.40244]
[1777318386542,43.4,76591.61,0.0,-0.96958,2e-05,4.37939]
[1777318387549,43.4,76584.15,0.0,-0.96977,2e-05,4.35662]
[1777318388556,43.4,76577.13,0.0,-0.96994,2e-05,4.33529]
[1777318389563,43.4,76571.46,0.0,-0.97008,2e-05,4.31812]
[1777318391577,43.4,76561.06,0.0,-0.97034,2e-05,4.28677]
[1777318392586,43.4,76559.09,0.0,-0.97039,2e-05,4.28084]
[1777318394598,43.39,76566.65,0.0,-0.9702,2e-05,4.30333]
[1777318396053,43.39,76567.49,0.0,-0.97018,2e-05,4.30577]
[1777318396123,43.39,76567.49,0.0,-0.97018,2e-05,4.30577]
[1777318399661,43.39,76564.71,0.0,-0.97025,2e-05,4.29721]
[1777318399713,43.39,76564.71,0.0,-0.97025,2e-05,4.29721]
[1777318399884,43.39,76565.38,0.0,-0.97024,2e-05,4.29914]
[1777318404024,43.39,76567.01,0.0,-0.9702,2e-05,4.3037]
[1777318404071,43.39,76567.01,0.0,-0.9702,2e-05,4.3037]
[1777318405777,43.39,76566.37,0.0,-0.97022,2e-05,4.3017]
[1777318405795,43.39,76566.37,0.0,-0.97022,2e-05,4.3017]
[1777318405878,43.39,76566.96,0.0,-0.9702,2e-05,4.30338]
[1777318408471,43.39,76568.92,0.0,-0.97016,2e-05,4.30907]
[1777318408516,43.39,76568.92,0.0,-0.97016,2e-05,4.30907]
[1777318408881,43.39,76568.92,0.0,-0.97016,2e-05,4.30907]
[1777318408695,43.39,76565.26,0.0,-0.97025,2e-05,4.29802]
[1777318411717,43.39,76574.3,0.0,-0.97005,2e-05,4.32214]
[1777318412724,43.39,76574.92,0.0,-0.97003,2e-05,4.32388]
[1777318413065,43.39,76574.92,0.0,-0.97003,2e-05,4.32388]
[1777318413131,43.39,76574.92,0.0,-0.97003,2e-05,4.32388]
[1777318413731,43.39,76575.64,0.0,-0.97001,2e-05,4.32592]
[1777318414318,43.39,76575.64,0.0,-0.97001,2e-05,4.32592]
[1777318414371,43.39,76575.64,0.0,-0.97001,2e-05,4.32592]
[1777318414737,43.39,76571.58,0.0,-0.97012,2e-05,4.31361]
[1777318415745,43.39,76566.98,0.0,-0.97023,2e-05,4.29972]
[1777318420782,43.39,76565.94,0.0,-0.97026,2e-05,4.29624]
[1777318421788,43.39,76571.47,0.0,-0.97012,2e-05,4.31273]
[1777318422270,43.39,76571.47,0.0,-0.97012,2e-05,4.31273]
[1777318422324,43.39,76571.47,0.0,-0.97012,2e-05,4.31273]
[1777318424336,43.39,76571.93,0.0,-0.97011,2e-05,4.31391]
[1777318424389,43.39,76571.93,0.0,-0.97011,2e-05,4.31391]
[1777318424810,43.39,76567.8,0.0,-0.97022,2e-05,4.30144]
[1777318425882,43.39,76567.8,0.0,-0.97022,2e-05,4.30144]
[1777318425910,43.39,76559.15,0.0,-0.97043,2e-05,4.27552]
[1777318425934,43.39,76559.15,0.0,-0.97043,2e-05,4.27552]
[1777318426823,43.39,76559.07,0.0,-0.97043,2e-05,4.27525]
[1777318429151,43.39,76560.58,0.0,-0.97039,2e-05,4.27968]
[1777318429303,43.39,76560.58,0.0,-0.97039,2e-05,4.27968]
[1777318429845,43.39,76562.44,0.0,-0.97035,2e-05,4.28519]
[1777318430330,43.39,76562.44,0.0,-0.97035,2e-05,4.28519]
[1777318430436,43.39,76562.44,0.0,-0.97035,2e-05,4.28519]
[1777318430851,43.39,76566.35,0.0,-0.97025,2e-05,4.29682]
[1777318431866,43.39,76586.33,0.0,-0.96976,2e-05,4.35681]
[1777318432586,43.39,76586.33,0.0,-0.96976,2e-05,4.35681]
[1777318432873,43.39,76618.04,0.0,-0.96897,3e-05,4.45316]
[1777318433880,43.39,76618.65,0.0,-0.96895,3e-05,4.45471]
[1777318434245,43.39,76618.65,0.0,-0.96895,3e-05,4.45471]
[1777318434892,43.38,76616.13,0.0,-0.96902,3e-05,4.44665]
[1777318435899,43.38,76604.67,0.0,-0.96931,3e-05,4.41132]
[1777318436906,43.38,76604.03,0.0,-0.96933,3e-05,4.40911]
[1777318437913,43.38,76597.03,0.0,-0.96951,2e-05,4.38757]
[1777318439927,43.38,76596.02,0.0,-0.96954,2e-05,4.38409]
[1777318440933,43.38,76589.46,0.0,-0.9697,2e-05,4.36401]
[1777318442948,43.38,76580.84,0.0,-0.96992,2e-05,4.33765]
[1777318443955,43.38,76576.7,0.0,-0.97002,2e-05,4.32506]
[1777318444963,43.38,76570.9,0.0,-0.97017,2e-05,4.30753]
[1777318447595,43.38,76572.06,0.0,-0.97014,2e-05,4.31092]
[1777318447686,43.38,76572.06,0.0,-0.97014,2e-05,4.31092]
[1777318447766,43.38,76577.65,0.0,-0.97,2e-05,4.32748]
[1777318450830,43.38,76580.45,0.0,-0.96993,2e-05,4.33578]
[1777318450882,43.38,76580.45,0.0,-0.96993,2e-05,4.33578]
[1777318450931,43.38,76584.77,0.0,-0.96983,2e-05,4.34853]
[1777318452660,43.38,76585.43,0.0,-0.96981,2e-05,4.35052]
[1777318452743,43.38,76585.43,0.0,-0.96981,2e-05,4.35052]
[1777318452873,43.38,76579.69,0.0,-0.96996,2e-05,4.33288]
[1777318454030,43.38,76588.48,0.0,-0.96974,2e-05,4.35924]
[1777318455797,43.38,76588.48,0.0,-0.96974,2e-05,4.35924]
[1777318455850,43.38,76588.48,0.0,-0.96974,2e-05,4.35924]
[1777318455935,43.37,76592.03,0.0,-0.96966,2e-05,4.36965]
[1777318456422,43.37,76588.74,0.0,-0.96974,2e-05,4.35949]
[1777318457132,43.37,76588.74,0.0,-0.96974,2e-05,4.35949]
[1777318457139,43.37,76588.74,0.0,-0.96974,2e-05,4.35949]
[1777318457286,43.37,76586.32,0.0,-0.9698,2e-05,4.35199]
[1777318459065,43.37,76590.49,0.0,-0.9697,2e-05,4.36441]
[1777318460589,43.37,76590.49,0.0,-0.9697,2e-05,4.36441]
[1777318460595,43.37,76590.49,0.0,-0.9697,2e-05,4.36441]
[1777318460690,43.37,76586.85,0.0,-0.96979,2e-05,4.35301]
[1777318461719,43.37,76586.85,0.0,-0.96979,2e-05,4.35301]
[1777318461771,43.37,76586.85,0.0,-0.96979,2e-05,4.35301]
[1777318461865,43.37,76585.42,0.0,-0.96983,2e-05,4.34851]
[1777318462086,43.37,76579.65,0.0,-0.96997,2e-05,4.33113]
[1777318463896,43.37,76579.65,0.0,-0.96997,2e-05,4.33113]
[1777318464304,43.37,76577.94,0.0,-0.97002,2e-05,4.32565]
[1777318467941,43.37,76574.95,0.0,-0.97009,2e-05,4.31637]
[1777318467121,43.37,76563.64,0.0,-0.97037,2e-05,4.28239]
[1777318467988,43.37,76563.64,0.0,-0.97037,2e-05,4.28239]
[1777318468841,43.37,76563.64,0.0,-0.97037,2e-05,4.28239]
[1777318468913,43.37,76563.64,0.0,-0.97037,2e-05,4.28239]
[1777318468943,43.37,76561.78,0.0,-0.97042,2e-05,4.27664]
[1777318470142,43.37,76567.94,0.0,-0.97027,2e-05,4.29498]
[1777318471586,43.37,76567.94,0.0,-0.97027,2e-05,4.29498]
[1777318471636,43.37,76567.94,0.0,-0.97027,2e-05,4.29498]
[1777318471669,43.37,76571.05,0.0,-0.97021,2e-05,4.3014]
[1777318473163,43.37,76575.44,0.0,-0.97011,2e-05,4.31446]
[1777318478197,43.37,76574.34,0.0,-0.97014,2e-05,4.31046]
[1777318479890,43.37,76574.34,0.0,-0.97014,2e-05,4.31046]
[1777318479944,43.37,76574.34,0.0,-0.97014,2e-05,4.31046]
[1777318480566,43.37,76573.21,0.0,-0.97017,2e-05,4.30696]
[1777318480618,43.37,76573.21,0.0,-0.97017,2e-05,4.30696]
[1777318480667,43.37,76573.51,0.0,-0.97016,2e-05,4.30775]
[1777318482226,43.36,76578.37,0.0,-0.97004,2e-05,4.32212]
[1777318484240,43.36,76581.48,0.0,-0.96997,2e-05,4.33119]
[1777318485713,43.36,76581.48,0.0,-0.96997,2e-05,4.33119]
[1777318485760,43.36,76581.48,0.0,-0.96997,2e-05,4.33119]
[1777318485868,43.36,76577.62,0.0,-0.97006,2e-05,4.31943]
[1777318488268,43.36,76582.82,0.0,-0.96994,2e-05,4.33466]
[1777318489070,43.36,76582.82,0.0,-0.96994,2e-05,4.33466]
[1777318489122,43.36,76582.82,0.0,-0.96994,2e-05,4.33466]
[1777318490452,43.36,76582.9,0.0,-0.96994,2e-05,4.33474]
[1777318490504,43.36,76582.9,0.0,-0.96994,2e-05,4.33474]
[1777318490593,43.36,76583.65,0.0,-0.96992,2e-05,4.33683]
[1777318493302,43.36,76578.58,0.0,-0.97005,2e-05,4.32107]
[1777318494113,43.36,76578.58,0.0,-0.97005,2e-05,4.32107]
[1777318494377,43.36,76578.58,0.0,-0.97005,2e-05,4.32107]
[1777318495075,43.36,76578.18,0.0,-0.97006,2e-05,4.31972]
[1777318495122,43.36,76578.18,0.0,-0.97006,2e-05,4.31972]
[1777318495317,43.36,76578.27,0.0,-0.97006,2e-05,4.31985]
[1777318500066,43.36,76576.87,0.0,-0.9701,2e-05,4.31507]
[1777318500115,43.36,76576.87,0.0,-0.9701,2e-05,4.31507]
[1777318505387,43.36,76577.09,0.0,-0.9701,2e-05,4.31488]
[1777318510422,43.35,76576.1,0.0,-0.97013,2e-05,4.31121]
[1777318512149,43.35,76576.4,0.0,-0.97013,2e-05,4.31197]
[1777318512198,43.35,76576.4,0.0,-0.97013,2e-05,4.31197]
[1777318513715,43.35,76576.4,0.0,-0.97013,2e-05,4.31182]
[1777318513815,43.35,76581.47,0.0,-0.97,2e-05,4.32691]
[1777318514215,43.35,76581.47,0.0,-0.97,2e-05,4.32691]
[1777318514221,43.35,76581.47,0.0,-0.97,2e-05,4.32691]
[1777318514450,43.35,76581.36,0.0,-0.97001,2e-05,4.32641]
[1777318516278,43.35,76578.63,0.0,-0.97008,2e-05,4.31804]
[1777318516303,43.35,76578.63,0.0,-0.97008,2e-05,4.31804]
[1777318516464,43.35,76575.52,0.0,-0.97015,2e-05,4.30855]
[1777318521499,43.35,76576.26,0.0,-0.97014,2e-05,4.31007]
[1777318522775,43.35,76576.26,0.0,-0.97014,2e-05,4.31007]
[1777318523021,43.35,76576.26,0.0,-0.97014,2e-05,4.31007]
[1777318522829,43.35,76579.5,0.0,-0.97006,2e-05,4.31966]
[1777318523438,43.35,76579.5,0.0,-0.97006,2e-05,4.31966]
[1777318523447,43.35,76579.5,0.0,-0.97006,2e-05,4.31966]
[1777318523513,43.35,76580.36,0.0,-0.97004,2e-05,4.32208]
[1777318526534,43.35,76584.14,0.0,-0.96995,2e-05,4.33295]
[1777318528122,43.35,76584.99,0.0,-0.96994,2e-05,4.33533]
[1777318528199,43.35,76584.99,0.0,-0.96994,2e-05,4.33533]
[1777318530907,43.34,76583.4,0.0,-0.96998,2e-05,4.33016]
[1777318530966,43.34,76583.4,0.0,-0.96998,2e-05,4.33016]
[1777318531547,43.34,76581.12,0.0,-0.97004,2e-05,4.32312]
[1777318531615,43.34,76581.12,0.0,-0.97004,2e-05,4.32312]
[1777318531701,43.34,76573.68,0.0,-0.97024,2e-05,4.29788]
[1777318532578,43.34,76574.26,0.0,-0.97022,2e-05,4.29949]
[1777318534528,43.34,76573.32,0.0,-0.97025,2e-05,4.29655]
[1777318535599,43.34,76582.15,0.0,-0.97003,2e-05,4.32278]
[1777318538620,43.34,76583.47,0.0,-0.97001,2e-05,4.32622]
[1777318543065,43.34,76586.32,0.0,-0.96994,2e-05,4.33409]
[1777318543073,43.34,76586.32,0.0,-0.96994,2e-05,4.33409]
[1777318543655,43.34,76585.89,0.0,-0.96995,2e-05,4.3326]
[1777318544661,43.34,76592.03,0.0,-0.9698,2e-05,4.35093]
[1777318546572,43.34,76594.19,0.0,-0.96975,2e-05,4.35724]
[1777318546578,43.34,76594.19,0.0,-0.96975,2e-05,4.35724]
[1777318546676,43.34,76598.2,0.0,-0.96965,2e-05,4.36915]
[1777318548689,43.34,76601.75,0.0,-0.96957,2e-05,4.3794]
[1777318549697,43.33,76604.77,0.0,-0.9695,3e-05,4.38831]
[1777318551711,43.33,76611.42,0.0,-0.96935,3e-05,4.4055]
[1777318552718,43.32,76600.75,0.0,-0.96965,2e-05,4.37001]
[1777318553724,43.32,76579.82,0.0,-0.97017,2e-05,4.30664]
[1777318554732,43.32,76561.3,0.0,-0.97062,2e-05,4.25118]
[1777318555739,43.32,76564.16,0.0,-0.97055,2e-05,4.25965]
[1777318556745,43.32,76568.46,0.0,-0.97045,2e-05,4.27242]
[1777318558760,43.32,76572.3,0.0,-0.97036,2e-05,4.28373]
[1777318562787,43.31,76577.98,0.0,-0.97022,2e-05,4.30034]
[1777318563795,43.31,76574.45,0.0,-0.97031,2e-05,4.28964]
[1777318565810,43.31,76585.45,0.0,-0.97004,2e-05,4.32243]
[1777318566818,43.31,76587.0,0.0,-0.97,2e-05,4.32693]
[1777318567825,43.31,76593.2,0.0,-0.96985,2e-05,4.34546]
[1777318569839,43.31,76589.81,0.0,-0.96994,2e-05,4.33484]
[1777318571854,43.31,76584.18,0.0,-0.97008,2e-05,4.31754]
[1777318575882,43.31,76590.32,0.0,-0.96993,2e-05,4.3354]
[1777318576889,43.31,76586.17,0.0,-0.97004,2e-05,4.32272]
[1777318577895,43.31,76581.68,0.0,-0.97015,2e-05,4.30906]
[1777318578903,43.31,76584.72,0.0,-0.97007,2e-05,4.31806]
[1777318580917,43.31,76590.28,0.0,-0.96994,2e-05,4.3345]
[1777318584945,43.31,76592.57,0.0,-0.96989,2e-05,4.34067]
[1777318589980,43.3,76595.73,0.0,-0.96982,2e-05,4.34928]
[1777318593004,43.3,76586.31,0.0,-0.97007,2e-05,4.31752]
[1777318594008,43.3,76581.17,0.0,-0.9702,2e-05,4.30194]
[1777318597029,43.3,76574.55,0.0,-0.97037,2e-05,4.28176]
[1777318598035,43.3,76570.03,0.0,-0.97048,2e-05,4.26817]
[1777318603072,43.3,76572.44,0.0,-0.97042,2e-05,4.27504]
[1777318608107,43.3,76572.43,0.0,-0.97043,2e-05,4.27465]
[1777318613142,43.3,76574.34,0.0,-0.97038,2e-05,4.27998]
[1777318614149,43.3,76579.93,0.0,-0.97025,2e-05,4.29663]
[1777318615156,43.29,76584.12,0.0,-0.97015,2e-05,4.30811]
[1777318619184,43.29,76568.43,0.0,-0.97054,2e-05,4.26066]
[1777318621198,43.29,76567.15,0.0,-0.97057,2e-05,4.25668]
[1777318623212,43.29,76563.48,0.0,-0.97066,2e-05,4.24568]
[1777318628247,43.29,76563.34,0.0,-0.97067,2e-05,4.24515]
[1777318630261,43.29,76560.22,0.0,-0.97074,2e-05,4.23585]
[1777318631268,43.29,76566.47,0.0,-0.97059,2e-05,4.25444]
[1777318636303,43.29,76567.93,0.0,-0.97056,2e-05,4.2587]
[1777318641338,43.29,76568.33,0.0,-0.97055,2e-05,4.25977]
[1777318644359,43.29,76563.24,0.0,-0.97067,2e-05,4.24453]
[1777318649393,43.29,76563.1,0.0,-0.97068,2e-05,4.2441]
[1777318653422,43.29,76565.62,0.0,-0.97063,2e-05,4.2489]
[1777318654430,43.29,76572.66,0.0,-0.97046,2e-05,4.26989]
[1777318656444,43.29,76574.31,0.0,-0.97042,2e-05,4.27475]
[1777318658458,43.29,76569.51,0.0,-0.97054,2e-05,4.26036]
[1777318663493,43.29,76572.2,0.0,-0.97047,2e-05,4.26827]
[1777318666514,43.29,76576.26,0.0,-0.97038,2e-05,4.28032]
[1777318667520,43.29,76581.61,0.0,-0.97024,2e-05,4.29629]
[1777318669534,43.29,76579.12,0.0,-0.97031,2e-05,4.28867]
[1777318674570,43.29,76579.73,0.0,-0.9703,2e-05,4.29015]
[1777318675577,43.29,76588.02,0.0,-0.97009,2e-05,4.31495]
[1777318676584,43.29,76589.87,0.0,-0.97005,2e-05,4.3204]
[1777318681619,43.28,76593.76,0.0,-0.96996,2e-05,4.33145]
[1777318686654,43.28,76605.44,0.0,-0.96967,2e-05,4.36601]
[1777318687660,43.28,76611.74,0.0,-0.96952,3e-05,4.38493]
[1777318689675,43.28,76615.93,0.0,-0.96942,3e-05,4.3972]
[1777318691689,43.28,76619.88,0.0,-0.96932,3e-05,4.40872]
[1777318693703,43.28,76626.07,0.0,-0.96917,3e-05,4.42709]
[1777318694710,43.28,76629.32,0.0,-0.96909,3e-05,4.43674]
[1777318695717,43.28,76636.38,0.0,-0.96891,3e-05,4.45811]
[1777318696725,43.28,76643.16,0.0,-0.96874,3e-05,4.47865]
[1777318698745,43.27,76645.15,0.0,-0.9687,3e-05,4.4844]
[1777318698797,43.27,76645.15,0.0,-0.9687,3e-05,4.4844]
[1777318698894,43.27,76645.37,0.0,-0.96869,3e-05,4.48468]
[1777318701760,43.27,76632.11,0.0,-0.96904,3e-05,4.4426]
[1777318702605,43.27,76632.11,0.0,-0.96904,3e-05,4.4426]
[1777318702880,43.27,76632.11,0.0,-0.96904,3e-05,4.4426]
[1777318702910,43.27,76629.81,0.0,-0.9691,3e-05,4.43521]
[1777318704157,43.27,76629.81,0.0,-0.9691,3e-05,4.43521]
[1777318704781,43.27,76617.59,0.0,-0.96942,3e-05,4.39719]
[1777318705788,43.27,76603.1,0.0,-0.96978,2e-05,4.35291]
[1777318706795,43.26,76589.54,0.0,-0.97013,2e-05,4.31025]
[1777318707802,43.26,76591.28,0.0,-0.97009,2e-05,4.31538]
[1777318709318,43.26,76591.25,0.0,-0.97009,2e-05,4.31518]
[1777318709369,43.26,76591.25,0.0,-0.97009,2e-05,4.31518]
[1777318709815,43.26,76590.91,0.0,-0.9701,2e-05,4.31404]
[1777318712837,43.26,76593.78,0.0,-0.97005,2e-05,4.31961]
[1777318714726,43.26,76596.06,0.0,-0.97,2e-05,4.32636]
[1777318714777,43.26,76596.06,0.0,-0.97,2e-05,4.32636]
[1777318717148,43.26,76595.03,0.0,-0.97002,2e-05,4.32299]
[1777318716865,43.26,76591.83,0.0,-0.9701,2e-05,4.31323]
[1777318719886,43.26,76595.14,0.0,-0.97002,2e-05,4.32286]
[1777318720367,43.26,76595.14,0.0,-0.97002,2e-05,4.32286]
[1777318720431,43.26,76595.14,0.0,-0.97002,2e-05,4.32286]
[1777318720892,43.26,76596.08,0.0,-0.97,2e-05,4.32556]
[1777318723914,43.26,76599.34,0.0,-0.96992,2e-05,4.33501]
[1777318724921,43.26,76604.35,0.0,-0.9698,2e-05,4.35001]
[1777318729956,43.25,76599.71,0.0,-0.96992,2e-05,4.33515]
[1777318731970,43.25,76603.19,0.0,-0.96984,2e-05,4.34537]
[1777318737005,43.25,76605.27,0.0,-0.9698,2e-05,4.35083]
[1777318742041,43.25,76604.44,0.0,-0.96982,2e-05,4.34747]
[1777318743048,43.25,76608.95,0.0,-0.96971,2e-05,4.36097]
[1777318745063,43.25,76604.09,0.0,-0.96984,2e-05,4.34587]
[1777318747076,43.25,76597.76,0.0,-0.97,2e-05,4.32644]
[1777318750097,43.24,76592.91,0.0,-0.97012,2e-05,4.31145]
[1777318752112,43.24,76588.95,0.0,-0.97022,2e-05,4.29935]
[1777318757146,43.24,76590.42,0.0,-0.97019,2e-05,4.30335]
[1777318759161,43.24,76586.74,0.0,-0.97028,2e-05,4.29212]
[1777318760168,43.24,76583.21,0.0,-0.97036,2e-05,4.28147]
[1777318763190,43.24,76588.84,0.0,-0.97023,2e-05,4.29819]
[1777318764197,43.24,76592.74,0.0,-0.97013,2e-05,4.30983]
[1777318766211,43.24,76597.49,0.0,-0.97002,2e-05,4.32392]
[1777318768225,43.24,76582.45,0.0,-0.97039,2e-05,4.2785]
[1777318769232,43.24,76583.31,0.0,-0.97037,2e-05,4.28102]
[1777318775273,43.24,76580.13,0.0,-0.97047,2e-05,4.26853]
[1777318776281,43.24,76586.61,0.0,-0.97031,2e-05,4.28788]
[1777318778130,43.24,76586.61,0.0,-0.97031,2e-05,4.28788]
[1777318778204,43.24,76549.46,0.0,-0.9712,2e-05,4.17803]
[1777318779821,43.24,76548.25,0.0,-0.97123,2e-05,4.17447]
[1777318779918,43.24,76549.32,0.0,-0.97121,2e-05,4.17785]
[1777318784348,43.24,76554.97,0.0,-0.97107,2e-05,4.19499]
[1777318785356,43.24,76554.0,0.0,-0.97109,2e-05,4.19222]
[1777318788376,43.24,76565.02,0.0,-0.97082,2e-05,4.2251]
[1777318790200,43.24,76565.02,0.0,-0.97082,2e-05,4.2251]
[1777318790252,43.24,76567.69,0.0,-0.97075,2e-05,4.23316]
[1777318790524,43.24,76567.69,0.0,-0.97075,2e-05,4.23316]
[1777318790658,43.24,76567.69,0.0,-0.97075,2e-05,4.23316]
[1777318790757,43.24,76568.67,0.0,-0.97073,2e-05,4.23611]
[1777318792405,43.24,76582.0,0.0,-0.97041,2e-05,4.27588]
[1777318793850,43.24,76582.79,0.0,-0.97039,2e-05,4.27821]
[1777318797442,43.24,76587.34,0.0,-0.97028,2e-05,4.29168]
[1777318802477,43.24,76587.78,0.0,-0.97027,2e-05,4.29268]
[1777318803557,43.24,76587.78,0.0,-0.97027,2e-05,4.29268]
[1777318803659,43.24,76587.78,0.0,-0.97027,2e-05,4.29268]
[1777318806943,43.24,76589.53,0.0,-0.97023,2e-05,4.2977]
[1777318808734,43.24,76590.29,0.0,-0.97021,2e-05,4.29981]
[1777318808769,43.24,76590.29,0.0,-0.97021,2e-05,4.29981]
[1777318808786,43.24,76592.0,0.0,-0.97017,2e-05,4.30478]
[1777318809526,43.24,76596.76,0.0,-0.97005,2e-05,4.3191]
[1777318811790,43.24,76597.18,0.0,-0.97004,2e-05,4.32015]
[1777318812547,43.24,76605.31,0.0,-0.96984,2e-05,4.34458]
[1777318814561,43.24,76605.84,0.0,-0.96983,2e-05,4.34572]
[1777318815573,43.24,76605.84,0.0,-0.96983,2e-05,4.34572]
[1777318815604,43.24,76605.84,0.0,-0.96983,2e-05,4.34572]
[1777318815791,43.24,76605.71,0.0,-0.96984,2e-05,4.34517]
[1777318818598,43.24,76617.36,0.0,-0.96955,3e-05,4.3802]
[1777318819605,43.24,76624.14,0.0,-0.96938,3e-05,4.40071]
[1777318820612,43.24,76628.96,0.0,-0.96926,3e-05,4.41522]
[1777318821619,43.24,76631.96,0.0,-0.96919,3e-05,4.42416]
[1777318822671,43.23,76633.18,0.0,-0.96916,3e-05,4.42734]
[1777318823970,43.23,76633.18,0.0,-0.96916,3e-05,4.42734]
[1777318824022,43.23,76633.18,0.0,-0.96916,3e-05,4.42734]
[1777318824123,43.23,76632.5,0.0,-0.96918,3e-05,4.42496]
[1777318825692,43.23,76639.22,0.0,-0.96902,3e-05,4.44501]
[1777318826699,43.23,76646.3,0.0,-0.96884,3e-05,4.46649]
[1777318827707,43.23,76651.12,0.0,-0.96872,3e-05,4.48102]
[1777318828411,43.23,76651.12,0.0,-0.96872,3e-05,4.48102]
[1777318828586,43.23,76651.12,0.0,-0.96872,3e-05,4.48102]
[1777318828713,43.23,76651.6,0.0,-0.96871,3e-05,4.48211]
[1777318829720,43.23,76658.77,0.0,-0.96853,3e-05,4.50394]
[1777318830732,43.23,76664.03,0.0,-0.9684,3e-05,4.51986]
[1777318831737,43.23,76672.6,0.0,-0.9682,3e-05,4.5433]
[1777318832744,43.22,76672.65,0.0,-0.9682,3e-05,4.54296]
[1777318837779,43.22,76672.4,0.0,-0.96823,3e-05,4.53973]
[1777318838789,43.22,76664.57,0.0,-0.96843,3e-05,4.51484]
[1777318839794,43.21,76656.36,0.0,-0.96865,3e-05,4.4889]
[1777318840801,43.21,76656.85,0.0,-0.96864,3e-05,4.49002]
[1777318841374,43.21,76656.85,0.0,-0.96864,3e-05,4.49002]
[1777318841544,43.21,76656.85,0.0,-0.96864,3e-05,4.49002]
[1777318845521,43.21,76658.64,0.0,-0.96861,3e-05,4.49393]
[1777318848860,43.2,76666.79,0.0,-0.96841,3e-05,4.51759]
[1777318850075,43.2,76666.79,0.0,-0.96841,3e-05,4.51759]
[1777318850255,43.2,76666.79,0.0,-0.96841,3e-05,4.51759]
[1777318850349,43.2,76678.38,0.0,-0.96811,3e-05,4.55331]
[1777318850875,43.19,76678.76,0.0,-0.96815,3e-05,4.54937]
[1777318851641,43.19,76678.76,0.0,-0.96815,3e-05,4.54937]
[1777318856917,43.16,76680.43,0.0,-0.96821,3e-05,4.54254]
[1777318858635,43.16,76678.32,0.0,-0.96827,3e-05,4.53546]
[1777318858810,43.16,76678.32,0.0,-0.96827,3e-05,4.53546]
[1777318858930,43.15,76677.76,0.0,-0.96828,3e-05,4.53324]
[1777318859938,43.15,76680.61,0.0,-0.96821,3e-05,4.54168]
[1777318860945,43.15,76688.86,0.0,-0.968,3e-05,4.56705]
[1777318861952,43.14,76690.73,0.0,-0.968,3e-05,4.56777]
[1777318866989,43.11,76693.4,0.0,-0.96803,3e-05,4.56442]
[1777318869003,43.1,76696.36,0.0,-0.96796,3e-05,4.57273]
[1777318871017,43.09,76699.18,0.0,-0.96793,3e-05,4.576]
[1777318874038,43.07,76695.23,0.0,-0.96809,3e-05,4.55741]
[1777318879073,43.05,76697.7,0.0,-0.96808,3e-05,4.55837]
[1777318882094,43.05,76700.8,0.0,-0.96801,3e-05,4.56667]
[1777318887129,43.03,76699.19,0.0,-0.96811,3e-05,4.5549]
[1777318888136,43.03,76694.65,0.0,-0.96823,3e-05,4.5402]
[1777318893170,43.02,76698.52,0.0,-0.96817,3e-05,4.54741]
[1777318900220,43.02,76702.35,0.0,-0.9681,3e-05,4.55634]
[1777318907269,43.01,76701.19,0.0,-0.96815,3e-05,4.54951]
[1777318912305,43.0,76702.37,0.0,-0.96814,3e-05,4.55094]
[1777318917340,42.99,76703.21,0.0,-0.96814,3e-05,4.5513]
[1777318919354,42.99,76707.5,0.0,-0.96803,3e-05,4.56388]
[1777318921367,42.98,76712.84,0.0,-0.96794,3e-05,4.5755]
[1777318926404,42.96,76714.2,0.0,-0.96796,3e-05,4.57288]
[1777318927410,42.96,76722.68,0.0,-0.96774,3e-05,4.59922]
[1777318928418,42.94,76727.02,0.0,-0.96767,3e-05,4.60772]
[1777318930432,42.92,76735.44,0.0,-0.96754,3e-05,4.62379]
[1777318931439,42.91,76750.98,0.0,-0.96713,3e-05,4.67289]
[1777318932445,42.91,76752.49,0.0,-0.96709,3e-05,4.67708]
[1777318934460,42.91,76755.64,0.0,-0.96702,3e-05,4.68644]
[1777318937481,42.91,76752.83,0.0,-0.96709,3e-05,4.67707]
[1777318938487,42.91,76746.77,0.0,-0.96726,3e-05,4.65755]
[1777318941396,42.91,76746.87,0.0,-0.96726,3e-05,4.65781]
[1777318941452,42.91,76746.87,0.0,-0.96726,3e-05,4.65781]
[1777318946248,42.9,76745.68,0.0,-0.9673,3e-05,4.6523]
[1777318951580,42.9,76746.99,0.0,-0.9673,3e-05,4.65205]
[1777318953699,42.9,76747.37,0.0,-0.96729,3e-05,4.65322]
[1777318953753,42.9,76747.37,0.0,-0.96729,3e-05,4.65322]
[1777318953800,42.9,76747.74,0.0,-0.96728,3e-05,4.65432]
[1777318957173,42.9,76748.07,0.0,-0.96727,3e-05,4.65533]
[1777318961388,42.9,76748.57,0.0,-0.96726,3e-05,4.65675]
[1777318961437,42.9,76748.57,0.0,-0.96726,3e-05,4.65675]
[1777318961649,42.9,76752.98,0.0,-0.96714,3e-05,4.67079]
[1777318962502,42.9,76752.98,0.0,-0.96714,3e-05,4.67079]
[1777318966346,42.9,76751.39,0.0,-0.96719,3e-05,4.66552]
[1777318966447,42.9,76755.39,0.0,-0.96708,3e-05,4.67824]
[1777318966845,42.9,76755.39,0.0,-0.96708,3e-05,4.67824]
[1777318967447,42.9,76755.39,0.0,-0.96708,3e-05,4.67824]
[1777318966867,42.9,76748.56,0.0,-0.96726,3e-05,4.65626]
[1777318967499,42.9,76748.56,0.0,-0.96726,3e-05,4.65626]
[1777318969705,42.9,76746.15,0.0,-0.96733,3e-05,4.64848]
[1777318973247,42.9,76746.17,0.0,-0.96733,3e-05,4.64847]
[1777318973294,42.9,76746.17,0.0,-0.96733,3e-05,4.64847]
[1777318973394,42.9,76746.05,0.0,-0.96733,3e-05,4.64806]
[1777318973935,42.9,76746.05,0.0,-0.96733,3e-05,4.64806]
[1777318973993,42.9,76746.05,0.0,-0.96733,3e-05,4.64806]
[1777318974126,42.9,76748.67,0.0,-0.96726,3e-05,4.65642]
[1777318978768,42.9,76751.47,0.0,-0.96719,3e-05,4.66518]
[1777318979992,42.9,76751.47,0.0,-0.96719,3e-05,4.66518]
[1777318980161,42.9,76752.17,0.0,-0.96717,3e-05,4.66738]
[1777318980741,42.9,76752.17,0.0,-0.96717,3e-05,4.66738]
[1777318980793,42.9,76752.17,0.0,-0.96717,3e-05,4.66738]
[1777318987460,42.9,76751.57,0.0,-0.96719,3e-05,4.66514]
[1777318987493,42.9,76752.03,0.0,-0.96718,3e-05,4.66657]
[1777318987831,42.89,76756.87,0.0,-0.96705,3e-05,4.6816]
[1777318988670,42.89,76756.87,0.0,-0.96705,3e-05,4.6816]
[1777318988717,42.89,76756.87,0.0,-0.96705,3e-05,4.6816]
[1777318992037,42.89,76757.99,0.0,-0.96704,3e-05,4.68361]
[1777318992147,42.89,76757.99,0.0,-0.96704,3e-05,4.68361]
[1777318992177,42.89,76761.27,0.0,-0.96695,3e-05,4.69409]
[1777318995887,42.88,76763.72,0.0,-0.9669,3e-05,4.69992]
[1777318997901,42.88,76766.16,0.0,-0.96684,3e-05,4.70666]
[1777318999367,42.88,76766.16,0.0,-0.96684,3e-05,4.70666]
[1777318999419,42.88,76766.16,0.0,-0.96684,3e-05,4.70666]
[1777318999462,42.88,76766.65,0.0,-0.96684,3e-05,4.70712]
[1777319000419,42.88,76766.65,0.0,-0.96684,3e-05,4.70712]
[1777319000429,42.88,76766.65,0.0,-0.96684,3e-05,4.70712]
[1777319005957,42.88,76767.67,0.0,-0.96682,3e-05,4.70966]
[1777319007746,42.87,76768.41,0.0,-0.96681,3e-05,4.71091]
[1777319007794,42.87,76768.41,0.0,-0.96681,3e-05,4.71091]
[1777319010196,42.87,76766.42,0.0,-0.96687,3e-05,4.70323]
[1777319010205,42.87,76766.42,0.0,-0.96687,3e-05,4.70323]
[1777319010297,42.87,76766.7,0.0,-0.96687,3e-05,4.70403]
[1777319011414,42.87,76766.7,0.0,-0.96687,3e-05,4.70403]
[1777319011465,42.87,76758.95,0.0,-0.96709,3e-05,4.6761]
[1777319011805,42.87,76758.95,0.0,-0.96709,3e-05,4.6761]
[1777319012322,42.87,76758.95,0.0,-0.96709,3e-05,4.6761]
[1777319012334,42.87,76758.95,0.0,-0.96709,3e-05,4.6761]
[1777319012370,42.87,76749.39,0.0,-0.96735,3e-05,4.64539]
[1777319013006,42.87,76752.74,0.0,-0.96726,3e-05,4.65611]
[1777319018043,42.87,76755.31,0.0,-0.96719,3e-05,4.66419]
[1777319023444,42.87,76755.35,0.0,-0.96719,3e-05,4.66418]
[1777319023489,42.87,76755.35,0.0,-0.96719,3e-05,4.66418]
[1777319026306,42.87,76755.41,0.0,-0.96719,3e-05,4.66427]
[1777319026360,42.87,76755.41,0.0,-0.96719,3e-05,4.66427]
[1777319026435,42.87,76755.72,0.0,-0.96719,3e-05,4.66524]
[1777319032141,42.87,76752.48,0.0,-0.96727,3e-05,4.65467]
[1777319032554,42.87,76752.48,0.0,-0.96727,3e-05,4.65467]
[1777319032605,42.87,76752.48,0.0,-0.96727,3e-05,4.65467]
[1777319038184,42.87,76753.3,0.0,-0.96725,3e-05,4.65723]
[1777319043218,42.87,76752.45,0.0,-0.96728,3e-05,4.65444]
[1777319045002,42.87,76753.4,0.0,-0.96725,3e-05,4.65747]
[1777319045053,42.87,76753.4,0.0,-0.96725,3e-05,4.65747]
[1777319045125,42.87,76753.4,0.0,-0.96725,3e-05,4.65747]
[1777319045174,42.87,76753.4,0.0,-0.96725,3e-05,4.65747]
[1777319045233,42.87,76752.54,0.0,-0.96727,3e-05,4.6547]
[1777319047109,42.87,76753.37,0.0,-0.96725,3e-05,4.65734]
[1777319047247,42.87,76757.39,0.0,-0.96714,3e-05,4.67022]
[1777319052284,42.87,76756.26,0.0,-0.96718,3e-05,4.66644]
[1777319053681,42.87,76757.28,0.0,-0.96715,3e-05,4.66968]
[1777319053733,42.87,76757.28,0.0,-0.96715,3e-05,4.66968]
[1777319053929,42.87,76757.28,0.0,-0.96715,3e-05,4.66968]
[1777319053981,42.87,76757.28,0.0,-0.96715,3e-05,4.66968]
[1777319054296,42.87,76756.64,0.0,-0.96717,3e-05,4.66759]
[1777319059331,42.87,76759.53,0.0,-0.96709,3e-05,4.67669]
[1777319060556,42.87,76759.53,0.0,-0.96709,3e-05,4.67669]
[1777319060338,42.87,76763.32,0.0,-0.96699,3e-05,4.68884]
[1777319060891,42.87,76763.32,0.0,-0.96699,3e-05,4.68884]
[1777319061345,42.87,76767.51,0.0,-0.96688,3e-05,4.70227]
[1777319062352,42.87,76773.63,0.0,-0.96671,3e-05,4.72195]
[1777319063582,42.87,76773.63,0.0,-0.96671,3e-05,4.72195]
[1777319063714,42.87,76772.2,0.0,-0.96675,3e-05,4.7172]
[1777319063985,42.87,76772.2,0.0,-0.96675,3e-05,4.7172]
[1777319063989,42.87,76772.2,0.0,-0.96675,3e-05,4.7172]
[1777319064365,42.87,76771.89,0.0,-0.96676,3e-05,4.71608]
[1777319069401,42.86,76771.08,0.0,-0.96679,3e-05,4.71289]
[1777319073431,42.86,76773.53,0.0,-0.96674,3e-05,4.71746]
[1777319074568,42.86,76773.53,0.0,-0.96674,3e-05,4.71746]
[1777319074620,42.86,76774.83,0.0,-0.96671,3e-05,4.72154]
[1777319076966,42.86,76775.0,0.0,-0.96671,3e-05,4.72182]
[1777319078344,42.86,76771.7,0.0,-0.9668,3e-05,4.71102]
[1777319078349,42.86,76771.7,0.0,-0.9668,3e-05,4.71102]
[1777319078466,42.86,76772.78,0.0,-0.96677,3e-05,4.71439]
[1777319081142,42.86,76772.78,0.0,-0.96677,3e-05,4.71415]
[1777319081196,42.86,76772.78,0.0,-0.96677,3e-05,4.71415]
[1777319086522,42.86,76774.1,0.0,-0.96674,3e-05,4.71764]
[1777319086914,42.86,76774.1,0.0,-0.96674,3e-05,4.71764]
[1777319086966,42.86,76774.1,0.0,-0.96674,3e-05,4.71764]
[1777319087445,42.86,76774.1,0.0,-0.96674,3e-05,4.71764]
[1777319087583,42.86,76774.1,0.0,-0.96674,3e-05,4.71764]
[1777319087529,42.86,76776.59,0.0,-0.96668,3e-05,4.72556]
[1777319089630,42.86,76776.79,0.0,-0.96667,3e-05,4.72592]
[1777319090551,42.86,76776.94,0.0,-0.96667,3e-05,4.72626]
[1777319095363,42.86,76778.48,0.0,-0.96663,3e-05,4.73064]
[1777319095415,42.86,76778.48,0.0,-0.96663,3e-05,4.73064]
[1777319099214,42.85,76777.44,0.0,-0.96667,3e-05,4.72662]
[1777319099275,42.85,76777.44,0.0,-0.96667,3e-05,4.72662]
[1777319099513,42.85,76777.44,0.0,-0.96667,3e-05,4.72662]
[1777319099566,42.85,76777.44,0.0,-0.96667,3e-05,4.72662]
[1777319099614,42.85,76774.33,0.0,-0.96675,3e-05,4.71641]
[1777319102636,42.85,76778.66,0.0,-0.96664,3e-05,4.72999]
[1777319108479,42.85,76781.02,0.0,-0.96658,3e-05,4.73698]
[1777319108488,42.85,76781.02,0.0,-0.96658,3e-05,4.73698]
[1777319113713,42.85,76788.97,0.0,-0.96637,3e-05,4.7616]
[1777319114720,42.85,76798.54,0.0,-0.96611,3e-05,4.79339]
[1777319116183,42.85,76798.54,0.0,-0.96611,3e-05,4.79339]
[1777319116394,42.85,76798.54,0.0,-0.96611,3e-05,4.79339]
[1777319116420,42.85,76796.31,0.0,-0.96616,3e-05,4.78709]
[1777319116734,42.85,76792.14,0.0,-0.96627,3e-05,4.77348]
[1777319117891,42.85,76792.14,0.0,-0.96627,3e-05,4.77348]
[1777319117975,42.85,76792.14,0.0,-0.96627,3e-05,4.77348]
[1777319118076,42.85,76787.97,0.0,-0.96638,3e-05,4.76087]
[1777319120532,42.85,76789.61,0.0,-0.96633,3e-05,4.76621]
[1777319120584,42.85,76789.61,0.0,-0.96633,3e-05,4.76621]
[1777319122776,42.86,76793.82,0.0,-0.9662,3e-05,4.78198]
[1777319124144,42.86,76793.82,0.0,-0.9662,3e-05,4.78198]
[1777319124383,42.86,76793.82,0.0,-0.9662,3e-05,4.78198]
[1777319124669,42.87,76795.64,0.0,-0.9661,3e-05,4.79324]
[1777319124733,42.87,76795.64,0.0,-0.9661,3e-05,4.79324]
[1777319125389,42.87,76795.64,0.0,-0.9661,3e-05,4.79324]
[1777319125462,42.89,76798.89,0.0,-0.96598,3e-05,4.80851]
[1777319126554,42.89,76798.89,0.0,-0.96598,3e-05,4.80851]
[1777319125797,42.89,76792.8,0.0,-0.96614,3e-05,4.78859]
[1777319127261,42.89,76792.8,0.0,-0.96614,3e-05,4.78859]
[1777319127313,42.89,76792.8,0.0,-0.96614,3e-05,4.78859]
[1777319127813,42.9,76803.58,0.0,-0.9658,3e-05,4.82873]
[1777319128818,42.91,76815.62,0.0,-0.96543,3e-05,4.87284]
[1777319129826,42.91,76823.33,0.0,-0.96521,3e-05,4.89876]
[1777319130833,42.91,76826.55,0.0,-0.96512,3e-05,4.90977]
[1777319131839,42.91,76822.16,0.0,-0.96526,3e-05,4.89255]
[1777319132847,42.91,76818.09,0.0,-0.96537,3e-05,4.87936]
[1777319133854,42.91,76814.05,0.0,-0.96548,3e-05,4.86631]
[1777319135576,42.91,76814.05,0.0,-0.96548,3e-05,4.86631]
[1777319135589,42.91,76814.05,0.0,-0.96548,3e-05,4.86631]
[1777319136205,42.91,76815.35,0.0,-0.96544,3e-05,4.87093]
[1777319136291,42.91,76815.35,0.0,-0.96544,3e-05,4.87093]
[1777319136304,42.92,76815.86,0.0,-0.96542,3e-05,4.8733]
[1777319141910,42.92,76817.91,0.0,-0.96535,3e-05,4.88207]
[1777319143664,42.92,76817.91,0.0,-0.96535,3e-05,4.88207]
[1777319143716,42.92,76818.11,0.0,-0.96534,3e-05,4.88305]
[1777319148958,42.93,76815.94,0.0,-0.96538,3e-05,4.87782]
[1777319150828,42.93,76816.03,0.0,-0.96538,3e-05,4.87845]
[1777319150881,42.93,76816.03,0.0,-0.96538,3e-05,4.87845]
[1777319150973,42.93,76820.96,0.0,-0.96523,3e-05,4.8951]
[1777319152459,42.93,76820.96,0.0,-0.96523,3e-05,4.8951]
[1777319152511,42.93,76820.96,0.0,-0.96523,3e-05,4.8951]
[1777319152609,42.93,76829.94,0.0,-0.96498,3e-05,4.92521]
[1777319152987,42.93,76833.73,0.0,-0.96487,3e-05,4.93809]
[1777319155449,42.93,76834.31,0.0,-0.96485,3e-05,4.94026]
[1777319155500,42.93,76834.31,0.0,-0.96485,3e-05,4.94026]
[1777319158022,42.93,76838.52,0.0,-0.96472,3e-05,4.95524]
[1777319159071,42.93,76838.52,0.0,-0.96472,3e-05,4.95524]
[1777319159123,42.93,76838.52,0.0,-0.96472,3e-05,4.95524]
[1777319159172,42.93,76842.81,0.0,-0.9646,3e-05,4.9698]
[1777319160667,42.93,76842.81,0.0,-0.9646,3e-05,4.9698]
[1777319160675,42.94,76844.75,0.0,-0.96454,3e-05,4.97649]
[1777319164099,42.94,76838.09,0.0,-0.96473,3e-05,4.95494]
[1777319169135,42.94,76838.16,0.0,-0.96471,3e-05,4.95627]
[1777319172156,42.94,76827.42,0.0,-0.96501,3e-05,4.92114]
[1777319173677,42.94,76828.2,0.0,-0.96499,3e-05,4.92401]
[1777319179205,42.95,76827.56,0.0,-0.96499,3e-05,4.92354]
[1777319180188,42.95,76827.56,0.0,-0.96499,3e-05,4.92354]
[1777319180212,42.95,76831.31,0.0,-0.96488,3e-05,4.9363]
[1777319181219,42.95,76835.38,0.0,-0.96477,3e-05,4.95012]
[1777319186253,42.95,76836.4,0.0,-0.96473,3e-05,4.95471]
[1777319191289,42.95,76832.59,0.0,-0.96484,3e-05,4.94023]
[1777319193303,42.96,76819.89,0.0,-0.9652,3e-05,4.89856]
[1777319194310,42.96,76818.36,0.0,-0.96524,3e-05,4.89382]
[1777319198338,42.96,76814.89,0.0,-0.96532,3e-05,4.88369]
[1777319203373,42.96,76814.85,0.0,-0.96531,3e-05,4.8853]
[1777319208407,42.97,76815.54,0.0,-0.96528,3e-05,4.88927]
[1777319210422,42.97,76818.92,0.0,-0.96518,3e-05,4.90113]
[1777319215457,42.97,76818.89,0.0,-0.96516,3e-05,4.90263]
[1777319220492,42.98,76815.75,0.0,-0.96524,3e-05,4.89382]
[1777319221499,42.99,76807.85,0.0,-0.96543,3e-05,4.87104]
[1777319222507,43.0,76807.01,0.0,-0.96542,3e-05,4.87193]
[1777319223513,43.01,76814.17,0.0,-0.96519,3e-05,4.89919]
[1777319224521,43.01,76818.32,0.0,-0.96505,3e-05,4.91609]
[1777319229556,43.03,76820.13,0.0,-0.96494,3e-05,4.92858]
[1777319231570,43.03,76803.83,0.0,-0.96539,3e-05,4.87518]
[1777319232576,43.04,76798.22,0.0,-0.96552,3e-05,4.86013]
[1777319236605,43.05,76802.29,0.0,-0.96539,3e-05,4.87497]
[1777319241640,43.06,76800.98,0.0,-0.96539,3e-05,4.87538]
[1777319245668,43.08,76784.38,0.0,-0.96579,3e-05,4.82785]
[1777319246675,43.08,76784.11,0.0,-0.96579,3e-05,4.82737]
[1777319251710,43.08,76782.72,0.0,-0.96583,3e-05,4.8219]
[1777319252717,43.08,76777.37,0.0,-0.96598,3e-05,4.80485]
[1777319254735,43.09,76775.11,0.0,-0.96603,3e-05,4.79837]
[1777319255071,43.09,76775.11,0.0,-0.96603,3e-05,4.79837]
[1777319255101,43.09,76775.11,0.0,-0.96603,3e-05,4.79837]
[1777319260777,43.08,76774.56,0.0,-0.96605,3e-05,4.79594]
[1777319260975,43.08,76774.56,0.0,-0.96605,3e-05,4.79594]
[1777319261020,43.08,76774.56,0.0,-0.96605,3e-05,4.79594]
[1777319261053,43.08,76774.56,0.0,-0.96605,3e-05,4.79584]
[1777319264804,43.08,76770.94,0.0,-0.96616,3e-05,4.78375]
[1777319266493,43.08,76770.94,0.0,-0.96616,3e-05,4.78375]
[1777319266539,43.08,76764.46,0.0,-0.96633,3e-05,4.76257]
[1777319266819,43.08,76769.82,0.0,-0.96619,3e-05,4.77996]
[1777319271854,43.08,76768.98,0.0,-0.96621,3e-05,4.77678]
[1777319273515,43.08,76768.98,0.0,-0.96621,3e-05,4.77678]
[1777319273655,43.08,76768.98,0.0,-0.96621,3e-05,4.77678]
[1777319273757,43.08,76768.88,0.0,-0.96622,3e-05,4.77627]
[1777319278902,43.08,76769.83,0.0,-0.9662,3e-05,4.77883]
[1777319283939,43.08,76770.21,0.0,-0.96619,3e-05,4.77952]
[1777319287078,43.08,76770.02,0.0,-0.9662,3e-05,4.77879]
[1777319287130,43.08,76770.02,0.0,-0.9662,3e-05,4.77879]
[1777319289926,43.08,76770.02,0.0,-0.9662,3e-05,4.77834]
[1777319290331,43.08,76770.02,0.0,-0.9662,3e-05,4.77834]
[1777319290378,43.08,76770.02,0.0,-0.9662,3e-05,4.77834]
[1777319290432,43.08,76774.14,0.0,-0.96609,3e-05,4.79151]
[1777319290987,43.08,76777.78,0.0,-0.96599,3e-05,4.80337]
[1777319293002,43.08,76781.62,0.0,-0.96589,3e-05,4.81561]
[1777319298037,43.07,76779.51,0.0,-0.96595,3e-05,4.8079]
[1777319301057,43.07,76787.06,0.0,-0.96575,3e-05,4.83212]
[1777319302065,43.07,76793.82,0.0,-0.96556,3e-05,4.8547]
[1777319303072,43.08,76793.79,0.0,-0.96555,3e-05,4.8553]
[1777319305086,43.08,76789.02,0.0,-0.96568,3e-05,4.84031]
[1777319306093,43.08,76781.62,0.0,-0.96589,3e-05,4.8159]
[1777319307100,43.08,76781.8,0.0,-0.96588,3e-05,4.81689]
[1777319312135,43.08,76784.04,0.0,-0.96582,3e-05,4.82267]
[1777319317170,43.08,76784.1,0.0,-0.96582,3e-05,4.82311]
[1777319319183,43.08,76789.23,0.0,-0.96567,3e-05,4.8401]
[1777319320191,43.08,76792.83,0.0,-0.96557,3e-05,4.85225]
[1777319325227,43.08,76790.68,0.0,-0.96564,3e-05,4.84464]
[1777319330262,43.08,76795.35,0.0,-0.96551,3e-05,4.85944]
[1777319332276,43.08,76798.98,0.0,-0.9654,3e-05,4.872]
[1777319337311,43.09,76797.74,0.0,-0.96543,3e-05,4.86938]
[1777319339325,43.09,76792.63,0.0,-0.96557,3e-05,4.85263]
[1777319343353,43.08,76787.87,0.0,-0.96571,3e-05,4.83616]
[1777319344364,43.08,76777.36,0.0,-0.966,3e-05,4.80163]
[1777319345371,43.08,76777.02,0.0,-0.96601,3e-05,4.80039]
[1777319346378,43.08,76781.11,0.0,-0.9659,3e-05,4.81359]
[1777319351413,43.08,76777.78,0.0,-0.966,3e-05,4.80195]
[1777319355441,43.08,76782.33,0.0,-0.96587,3e-05,4.81677]
[1777319356448,43.08,76789.64,0.0,-0.96567,3e-05,4.84108]
[1777319357455,43.08,76791.48,0.0,-0.96561,3e-05,4.84746]
[1777319362490,43.09,76791.02,0.0,-0.96561,3e-05,4.84763]
[1777319367525,43.09,76791.27,0.0,-0.96559,3e-05,4.85012]
[1777319369539,43.09,76796.14,0.0,-0.96545,3e-05,4.86678]
[1777319370545,43.09,76800.55,0.0,-0.96532,3e-05,4.8816]
[1777319375581,43.1,76792.67,0.0,-0.96555,3e-05,4.85421]
[1777319380616,43.1,76792.42,0.0,-0.96554,3e-05,4.85503]
[1777319384646,43.11,76796.88,0.0,-0.96541,3e-05,4.871]
[1777319389681,43.11,76799.81,0.0,-0.96531,3e-05,4.88212]
[1777319394721,43.11,76799.88,0.0,-0.9653,3e-05,4.8838]
[1777319399756,43.12,76800.44,0.0,-0.96527,3e-05,4.88708]
[1777319401335,43.12,76803.15,0.0,-0.96519,3e-05,4.89631]
[1777319401341,43.12,76803.15,0.0,-0.96519,3e-05,4.89631]
[1777319401770,43.12,76803.68,0.0,-0.96517,3e-05,4.89833]
[1777319405801,43.12,76812.72,0.0,-0.96491,3e-05,4.92933]
[1777319406808,43.12,76820.38,0.0,-0.96469,3e-05,4.95499]
[1777319407240,43.12,76820.38,0.0,-0.96469,3e-05,4.95499]
[1777319407258,43.12,76820.38,0.0,-0.96469,3e-05,4.95499]
[1777319407815,43.12,76819.49,0.0,-0.96471,3e-05,4.95221]
[1777319412850,43.12,76820.96,0.0,-0.96467,3e-05,4.95799]
[1777319417491,43.13,76819.84,0.0,-0.96469,3e-05,4.95495]
[1777319417758,43.13,76819.84,0.0,-0.96469,3e-05,4.95495]
[1777319417885,43.13,76814.96,0.0,-0.96483,3e-05,4.93891]
[1777319422589,43.13,76817.15,0.0,-0.96476,3e-05,4.94701]
[1777319422910,43.13,76817.15,0.0,-0.96476,3e-05,4.94701]
[1777319422939,43.13,76817.15,0.0,-0.96476,3e-05,4.94701]
[1777319422921,43.13,76820.35,0.0,-0.96467,3e-05,4.95785]
[1777319423180,43.13,76820.35,0.0,-0.96467,3e-05,4.95785]
[1777319423928,43.13,76819.89,0.0,-0.96468,3e-05,4.9565]
[1777319424935,43.13,76815.62,0.0,-0.9648,3e-05,4.94248]
[1777319427288,43.13,76812.95,0.0,-0.96487,3e-05,4.93382]
[1777319427524,43.13,76812.95,0.0,-0.96487,3e-05,4.93382]
[1777319427674,43.13,76812.95,0.0,-0.96487,3e-05,4.93382]
[1777319427775,43.13,76812.69,0.0,-0.96487,3e-05,4.93339]
[1777319432991,43.13,76811.01,0.0,-0.96493,3e-05,4.92592]
[1777319434357,43.13,76811.01,0.0,-0.96493,3e-05,4.92592]
[1777319434409,43.13,76811.01,0.0,-0.96493,3e-05,4.92592]
[1777319434464,43.13,76811.01,0.0,-0.96493,3e-05,4.92592]
[1777319434491,43.13,76811.01,0.0,-0.96493,3e-05,4.92592]
[1777319434561,43.14,76811.24,0.0,-0.96492,3e-05,4.92713]
[1777319440278,43.14,76812.56,0.0,-0.96488,3e-05,4.93237]
[1777319440283,43.14,76812.56,0.0,-0.96488,3e-05,4.93237]
[1777319440500,43.14,76812.56,0.0,-0.96488,3e-05,4.93237]
[1777319440506,43.14,76812.56,0.0,-0.96488,3e-05,4.93237]
[1777319440601,43.14,76812.44,0.0,-0.96488,3e-05,4.9324]
[1777319442444,43.14,76812.66,0.0,-0.96487,3e-05,4.93313]
[1777319443061,43.14,76807.04,0.0,-0.96503,3e-05,4.91494]
[1777319444395,43.14,76807.04,0.0,-0.96503,3e-05,4.91494]
[1777319444402,43.14,76807.04,0.0,-0.96503,3e-05,4.91494]
[1777319444468,43.14,76805.84,0.0,-0.96506,3e-05,4.91142]
[1777319445075,43.14,76800.74,0.0,-0.9652,3e-05,4.89458]
[1777319450095,43.14,76800.96,0.0,-0.96518,3e-05,4.89637]
[1777319450146,43.14,76800.96,0.0,-0.96518,3e-05,4.89637]
[1777319454138,43.15,76804.88,0.0,-0.96506,3e-05,4.91065]
[1777319455875,43.15,76804.88,0.0,-0.96506,3e-05,4.91065]
[1777319455881,43.15,76804.88,0.0,-0.96506,3e-05,4.91065]
[1777319455976,43.15,76805.05,0.0,-0.96505,3e-05,4.91172]
[1777319456244,43.15,76805.05,0.0,-0.96505,3e-05,4.91172]
[1777319456298,43.15,76805.05,0.0,-0.96505,3e-05,4.91172]
[1777319458167,43.15,76808.51,0.0,-0.96495,3e-05,4.92366]
[1777319459647,43.15,76808.51,0.0,-0.96495,3e-05,4.92366]
[1777319459683,43.15,76808.51,0.0,-0.96495,3e-05,4.92366]
[1777319459920,43.15,76808.51,0.0,-0.96495,3e-05,4.92366]
[1777319459963,43.15,76812.89,0.0,-0.96482,3e-05,4.93865]
[1777319460068,43.15,76812.89,0.0,-0.96482,3e-05,4.93865]
[1777319465216,43.15,76814.44,0.0,-0.96477,3e-05,4.94477]
[1777319469248,43.16,76828.63,0.0,-0.96436,3e-05,4.99284]
[1777319470029,43.16,76828.63,0.0,-0.96436,3e-05,4.99284]
[1777319470460,43.16,76828.63,0.0,-0.96436,3e-05,4.99284]
[1777319470592,43.16,76828.63,0.0,-0.96436,3e-05,4.99284]
[1777319470615,43.16,76827.04,0.0,-0.9644,3e-05,4.98786]
[1777319472270,43.16,76822.23,0.0,-0.96454,3e-05,4.97206]
[1777319474935,43.16,76821.8,0.0,-0.96455,3e-05,4.97078]
[1777319475163,43.16,76821.41,0.0,-0.96456,3e-05,4.96964]
[1777319475294,43.16,76821.41,0.0,-0.96456,3e-05,4.96964]
[1777319475303,43.16,76816.51,0.0,-0.9647,3e-05,4.95349]
[1777319480298,43.16,76817.61,0.0,-0.96466,3e-05,4.95788]
[1777319480399,43.16,76817.61,0.0,-0.96466,3e-05,4.95788]
[1777319480525,43.16,76817.61,0.0,-0.96466,3e-05,4.95788]
[1777319480773,43.16,76817.61,0.0,-0.96466,3e-05,4.95788]
[1777319480875,43.16,76810.68,0.0,-0.96485,3e-05,4.93504]
[1777319483347,43.16,76810.21,0.0,-0.96486,3e-05,4.93412]
[1777319488382,43.17,76810.74,0.0,-0.96484,3e-05,4.93695]
[1777319490892,43.17,76811.03,0.0,-0.96483,3e-05,4.93812]
[1777319490943,43.17,76811.03,0.0,-0.96483,3e-05,4.93812]
[1777319490930,43.17,76812.8,0.0,-0.96477,3e-05,4.94421]
[1777319491336,43.17,76812.8,0.0,-0.96477,3e-05,4.94421]
[1777319491383,43.17,76812.8,0.0,-0.96477,3e-05,4.94421]
[1777319491403,43.17,76816.77,0.0,-0.96468,3e-05,4.95463]
[1777319495035,43.17,76817.86,0.0,-0.96464,3e-05,4.95881]
[1777319495087,43.17,76817.86,0.0,-0.96464,3e-05,4.95881]
[1777319495431,43.17,76818.66,0.0,-0.96462,3e-05,4.96166]
[1777319500497,43.17,76819.48,0.0,-0.96459,3e-05,4.96508]
[1777319500549,43.17,76819.48,0.0,-0.96459,3e-05,4.96508]
[1777319506509,43.17,76820.86,0.0,-0.96454,3e-05,4.9708]
[1777319510063,43.18,76820.65,0.0,-0.96454,3e-05,4.97056]
[1777319510095,43.18,76820.65,0.0,-0.96454,3e-05,4.97056]
[1777319510482,43.18,76820.65,0.0,-0.96454,3e-05,4.97056]
[1777319510779,43.18,76820.65,0.0,-0.96454,3e-05,4.97056]
[1777319510789,43.18,76821.7,0.0,-0.96451,3e-05,4.9742]
[1777319511544,43.18,76825.58,0.0,-0.9644,3e-05,4.98729]
[1777319515572,43.18,76822.37,0.0,-0.96449,3e-05,4.97707]
[1777319517087,43.18,76821.75,0.0,-0.9645,3e-05,4.97513]
[1777319517139,43.18,76821.75,0.0,-0.9645,3e-05,4.97513]
[1777319517603,43.18,76821.75,0.0,-0.9645,3e-05,4.97513]
[1777319517867,43.18,76821.75,0.0,-0.9645,3e-05,4.97513]
[1777319517941,43.18,76815.5,0.0,-0.96468,3e-05,4.95447]
[1777319518248,43.18,76815.5,0.0,-0.96468,3e-05,4.95447]
[1777319521256,43.18,76814.32,0.0,-0.96471,3e-05,4.95106]
[1777319521308,43.18,76814.32,0.0,-0.96471,3e-05,4.95106]
[1777319521940,43.18,76814.32,0.0,-0.96471,3e-05,4.95106]
[1777319521993,43.18,76815.84,0.0,-0.96467,3e-05,4.95628]
[1777319522387,43.18,76815.84,0.0,-0.96467,3e-05,4.95628]
[1777319525563,43.18,76817.95,0.0,-0.9646,3e-05,4.96379]
[1777319525609,43.18,76817.95,0.0,-0.9646,3e-05,4.96379]
[1777319525642,43.18,76812.61,0.0,-0.96475,3e-05,4.9462]
[1777319526358,43.18,76812.61,0.0,-0.96475,3e-05,4.9462]
[1777319526442,43.18,76812.61,0.0,-0.96475,3e-05,4.9462]
[1777319530237,43.18,76813.17,0.0,-0.96473,3e-05,4.94881]
[1777319530290,43.18,76813.17,0.0,-0.96473,3e-05,4.94881]
[1777319530677,43.18,76814.5,0.0,-0.96469,3e-05,4.95341]
[1777319532090,43.18,76814.32,0.0,-0.96469,3e-05,4.95299]
[1777319532121,43.18,76814.32,0.0,-0.96469,3e-05,4.95299]
[1777319536212,43.19,76814.22,0.0,-0.96469,3e-05,4.95336]
[1777319536264,43.19,76814.22,0.0,-0.96469,3e-05,4.95336]
[1777319536542,43.19,76814.22,0.0,-0.96469,3e-05,4.95336]
[1777319536608,43.19,76814.22,0.0,-0.96469,3e-05,4.95336]
[1777319536718,43.19,76820.83,0.0,-0.9645,3e-05,4.97553]
[1777319538733,43.19,76821.55,0.0,-0.96448,3e-05,4.97821]
[1777319540747,43.19,76818.5,0.0,-0.96456,3e-05,4.96832]
[1777319541235,43.19,76818.5,0.0,-0.96456,3e-05,4.96832]
[1777319541490,43.19,76818.5,0.0,-0.96456,3e-05,4.96832]
[1777319541531,43.19,76818.5,0.0,-0.96456,3e-05,4.96832]
[1777319546788,43.19,76814.54,0.0,-0.96467,3e-05,4.95608]
[1777319551689,43.19,76815.16,0.0,-0.96464,3e-05,4.95878]
[1777319551736,43.19,76815.16,0.0,-0.96464,3e-05,4.95878]
[1777319556859,43.2,76815.26,0.0,-0.96465,3e-05,4.95711]
[1777319557352,43.2,76815.26,0.0,-0.96465,3e-05,4.95711]
[1777319557404,43.2,76815.26,0.0,-0.96465,3e-05,4.95711]
[1777319562234,43.2,76814.43,0.0,-0.96467,3e-05,4.95519]
[1777319562281,43.2,76814.43,0.0,-0.96467,3e-05,4.95519]
[1777319566662,43.2,76817.79,0.0,-0.96457,3e-05,4.96702]
[1777319566983,43.2,76817.79,0.0,-0.96457,3e-05,4.96702]
[1777319566985,43.2,76825.73,0.0,-0.96434,3e-05,4.99365]
[1777319567936,43.2,76829.69,0.0,-0.96423,3e-05,5.00701]
[1777319572486,43.2,76831.8,0.0,-0.96416,3e-05,5.01443]
[1777319572553,43.2,76831.8,0.0,-0.96416,3e-05,5.01443]
[1777319578411,43.2,76829.13,0.0,-0.96423,3e-05,5.00604]
[1777319578420,43.2,76829.13,0.0,-0.96423,3e-05,5.00604]
[1777319581028,43.2,76823.86,0.0,-0.96438,3e-05,4.98875]
[1777319582141,43.2,76822.53,0.0,-0.96442,3e-05,4.98445]
[1777319582193,43.2,76822.53,0.0,-0.96442,3e-05,4.98445]
[1777319588077,43.21,76826.83,0.0,-0.96429,3e-05,4.99966]
[1777319588490,43.21,76826.83,0.0,-0.96429,3e-05,4.99966]
[1777319588768,43.21,76826.83,0.0,-0.96429,3e-05,4.99966]
[1777319591106,43.21,76835.82,0.0,-0.96403,3e-05,5.03012]
[1777319592113,43.21,76837.67,0.0,-0.96397,3e-05,5.0364]
[1777319592289,43.21,76837.67,0.0,-0.96397,3e-05,5.0364]
[1777319592339,43.21,76837.67,0.0,-0.96397,3e-05,5.0364]
[1777319596141,43.21,76842.56,0.0,-0.96383,3e-05,5.05308]
[1777319597342,43.21,76842.56,0.0,-0.96383,3e-05,5.05308]
[1777319603189,43.21,76843.67,0.0,-0.9638,3e-05,5.05699]
[1777319606130,43.21,76843.67,0.0,-0.9638,3e-05,5.05699]
[1777319606174,43.21,76844.73,0.0,-0.96377,3e-05,5.06059]
[1777319608227,43.21,76855.09,0.0,-0.96347,3e-05,5.09561]
[1777319609234,43.21,76859.2,0.0,-0.96335,3e-05,5.10948]
[1777319613262,43.21,76853.59,0.0,-0.96353,3e-05,5.08721]
[1777319617401,43.21,76854.83,0.0,-0.9635,3e-05,5.09129]
[1777319623336,43.21,76854.93,0.0,-0.9635,3e-05,5.09144]
[1777319628371,43.21,76855.61,0.0,-0.96348,3e-05,5.09363]
[1777319633406,43.21,76855.58,0.0,-0.96348,3e-05,5.09337]
[1777319635420,43.21,76847.76,0.0,-0.96371,3e-05,5.06687]
[1777319636430,43.21,76845.05,0.0,-0.96379,3e-05,5.0577]
[1777319637434,43.21,76843.78,0.0,-0.96382,3e-05,5.05353]
[1777319639023,43.21,76843.78,0.0,-0.96382,3e-05,5.05353]
[1777319639217,43.21,76841.65,0.0,-0.96388,3e-05,5.04639]
[1777319639447,43.21,76837.87,0.0,-0.96399,3e-05,5.03373]
[1777319644482,43.21,76842.76,0.0,-0.96385,3e-05,5.05048]
[1777319650173,43.21,76841.3,0.0,-0.96389,3e-05,5.0457]
[1777319650224,43.21,76840.81,0.0,-0.9639,3e-05,5.04409]
[1777319653136,43.21,76842.62,0.0,-0.96385,3e-05,5.05027]
[1777319662609,43.21,76841.54,0.0,-0.96388,3e-05,5.04701]
[1777319666288,43.21,76839.34,0.0,-0.96394,3e-05,5.03972]
[1777319666309,43.21,76839.34,0.0,-0.96394,3e-05,5.03972]
[1777319670765,43.21,76837.78,0.0,-0.96398,3e-05,5.03467]
[1777319670839,43.21,76837.78,0.0,-0.96398,3e-05,5.03467]
[1777319676707,43.21,76837.93,0.0,-0.96399,3e-05,5.0326]
[1777319677270,43.21,76837.93,0.0,-0.96399,3e-05,5.0326]
[1777319677322,43.21,76837.93,0.0,-0.96399,3e-05,5.0326]
[1777319682937,43.21,76838.97,0.0,-0.96396,3e-05,5.03633]
[1777319683038,43.21,76836.38,0.0,-0.96404,3e-05,5.02767]
[1777319683272,43.21,76836.38,0.0,-0.96404,3e-05,5.02767]
[1777319688791,43.21,76834.98,0.0,-0.96407,3e-05,5.0233]
[1777319690269,43.21,76834.38,0.0,-0.96409,3e-05,5.02134]
[1777319691818,43.21,76837.77,0.0,-0.96399,3e-05,5.03281]
[1777319693102,43.21,76837.77,0.0,-0.96399,3e-05,5.03281]
[1777319693154,43.21,76837.77,0.0,-0.96399,3e-05,5.03281]
[1777319696853,43.21,76845.68,0.0,-0.96376,3e-05,5.05959]
[1777319697860,43.21,76848.47,0.0,-0.96368,3e-05,5.06898]
[1777319698523,43.21,76848.47,0.0,-0.96368,3e-05,5.06898]
[1777319698537,43.21,76848.47,0.0,-0.96368,3e-05,5.06898]
[1777319703906,43.21,76846.41,0.0,-0.96375,3e-05,5.06065]
[1777319705920,43.21,76839.63,0.0,-0.96395,3e-05,5.03743]
[1777319706935,43.21,76839.63,0.0,-0.96395,3e-05,5.03743]
[1777319706988,43.21,76839.63,0.0,-0.96395,3e-05,5.03743]
[1777319712969,43.21,76839.4,0.0,-0.96396,3e-05,5.03674]
[1777319715168,43.21,76840.28,0.0,-0.96393,3e-05,5.03971]
[1777319715220,43.21,76840.28,0.0,-0.96393,3e-05,5.03971]
[1777319718004,43.21,76843.73,0.0,-0.96383,3e-05,5.05134]
[1777319723040,43.21,76844.64,0.0,-0.96381,3e-05,5.05431]
[1777319726448,43.21,76845.06,0.0,-0.9638,3e-05,5.05568]
[1777319726500,43.21,76845.06,0.0,-0.9638,3e-05,5.05568]
[1777319732103,43.21,76845.14,0.0,-0.96382,3e-05,5.05283]
[1777319737138,43.21,76844.64,0.0,-0.96383,3e-05,5.05108]
[1777319739975,43.21,76845.02,0.0,-0.96382,3e-05,5.05233]
[1777319740027,43.21,76845.02,0.0,-0.96382,3e-05,5.05233]
[1777319745194,43.21,76844.43,0.0,-0.96384,3e-05,5.05029]
[1777319746201,43.21,76850.03,0.0,-0.96368,3e-05,5.06916]
[1777319747509,43.21,76850.09,0.0,-0.96367,3e-05,5.06932]
[1777319747549,43.21,76850.09,0.0,-0.96367,3e-05,5.06932]
[1777319750229,43.21,76839.44,0.0,-0.96398,3e-05,5.03334]
[1777319751134,43.21,76839.44,0.0,-0.96398,3e-05,5.03334]
[1777319751186,43.21,76839.44,0.0,-0.96398,3e-05,5.03334]
[1777319751236,43.21,76837.43,0.0,-0.96404,3e-05,5.02661]
[1777319754257,43.21,76842.18,0.0,-0.9639,3e-05,5.04265]
[1777319759296,43.21,76842.35,0.0,-0.9639,3e-05,5.04323]
[1777319764330,43.21,76842.22,0.0,-0.9639,3e-05,5.04279]
[1777319766437,43.21,76843.03,0.0,-0.96388,3e-05,5.04552]
[1777319766489,43.21,76843.03,0.0,-0.96388,3e-05,5.04552]
[1777319772387,43.21,76842.85,0.0,-0.96388,3e-05,5.04488]
[1777319774012,43.21,76842.85,0.0,-0.96388,3e-05,5.04488]
[1777319774064,43.21,76842.85,0.0,-0.96388,3e-05,5.04488]
[1777319779436,43.21,76841.98,0.0,-0.96391,3e-05,5.04192]
[1777319781125,43.21,76841.98,0.0,-0.96391,3e-05,5.04192]
[1777319781177,43.21,76841.98,0.0,-0.96391,3e-05,5.04192]
[1777319786485,43.21,76840.97,0.0,-0.96394,3e-05,5.03854]
[1777319792245,43.21,76840.97,0.0,-0.96394,3e-05,5.03854]
[1777319794191,43.21,76840.9,0.0,-0.96396,3e-05,5.0353]
[1777319794219,43.21,76840.9,0.0,-0.96396,3e-05,5.0353]
[1777319794318,43.21,76837.73,0.0,-0.96405,3e-05,5.02467]
[1777319798206,43.21,76838.33,0.0,-0.96403,3e-05,5.02673]
[1777319798217,43.21,76838.33,0.0,-0.96403,3e-05,5.02673]
[1777319803603,43.21,76840.31,0.0,-0.96398,3e-05,5.03346]
[1777319807759,43.21,76840.66,0.0,-0.96397,3e-05,5.03465]
[1777319807984,43.21,76840.66,0.0,-0.96397,3e-05,5.03465]
[1777319808085,43.21,76836.9,0.0,-0.96407,3e-05,5.02202]
[1777319811666,43.21,76839.36,0.0,-0.964,3e-05,5.03037]
[1777319814864,43.21,76839.14,0.0,-0.96401,3e-05,5.02964]
[1777319814916,43.21,76839.14,0.0,-0.96401,3e-05,5.02964]
[1777319815481,43.21,76839.48,0.0,-0.964,3e-05,5.03079]
[1777319820384,43.21,76837.65,0.0,-0.96405,3e-05,5.02468]
[1777319825276,43.21,76836.45,0.0,-0.96409,3e-05,5.02073]
[1777319825328,43.21,76836.45,0.0,-0.96409,3e-05,5.02073]
[1777319830799,43.21,76836.73,0.0,-0.96408,3e-05,5.02174]
[1777319833820,43.21,76826.44,0.0,-0.96437,3e-05,4.98736]
[1777319834472,43.21,76826.44,0.0,-0.96437,3e-05,4.98736]
[1777319834929,43.21,76826.44,0.0,-0.96437,3e-05,4.98736]
[1777319835030,43.21,76825.01,0.0,-0.96441,3e-05,4.98267]
[1777319839048,43.21,76827.04,0.0,-0.96435,3e-05,4.9897]
[1777319839095,43.21,76827.04,0.0,-0.96435,3e-05,4.9897]
[1777319843447,43.21,76826.76,0.0,-0.96436,3e-05,4.98915]
[1777319843458,43.21,76826.76,0.0,-0.96436,3e-05,4.98915]
[1777319845904,43.21,76829.39,0.0,-0.96428,3e-05,4.9982]
[1777319847143,43.21,76829.39,0.0,-0.96428,3e-05,4.9982]
[1777319847473,43.21,76830.82,0.0,-0.96424,3e-05,5.00306]
[1777319847611,43.21,76830.82,0.0,-0.96424,3e-05,5.00306]
[1777319847918,43.21,76833.79,0.0,-0.96415,3e-05,5.01307]
[1777319852953,43.21,76833.17,0.0,-0.96419,3e-05,5.00828]
[1777319854967,43.21,76830.52,0.0,-0.96426,3e-05,4.99955]
[1777319858995,43.21,76833.33,0.0,-0.96418,3e-05,5.00927]
[1777319859732,43.21,76833.33,0.0,-0.96418,3e-05,5.00927]
[1777319859784,43.21,76833.33,0.0,-0.96418,3e-05,5.00927]
[1777319863794,43.21,76835.45,0.0,-0.96411,3e-05,5.01664]
[1777319863847,43.21,76835.45,0.0,-0.96411,3e-05,5.01664]
[1777319866044,43.21,76840.02,0.0,-0.96398,3e-05,5.03215]
[1777319868057,43.21,76843.01,0.0,-0.9639,3e-05,5.04226]
[1777319870500,43.21,76841.76,0.0,-0.96393,3e-05,5.0381]
[1777319870552,43.21,76841.76,0.0,-0.96393,3e-05,5.0381]
[1777319873093,43.21,76845.07,0.0,-0.96384,3e-05,5.04927]
[1777319878128,43.21,76844.0,0.0,-0.96387,3e-05,5.04566]
[1777319881149,43.21,76841.14,0.0,-0.96395,3e-05,5.03605]
[1777319881559,43.21,76841.14,0.0,-0.96395,3e-05,5.03605]
[1777319881611,43.21,76841.14,0.0,-0.96395,3e-05,5.03605]
[1777319882156,43.21,76837.66,0.0,-0.96405,3e-05,5.02438]
[1777319887154,43.21,76838.74,0.0,-0.96402,3e-05,5.02813]
[1777319890212,43.22,76841.25,0.0,-0.96394,3e-05,5.03667]
[1777319891219,43.22,76845.6,0.0,-0.96382,3e-05,5.05132]
[1777319896254,43.22,76844.78,0.0,-0.96384,3e-05,5.04855]
[1777319901288,43.22,76845.48,0.0,-0.96382,3e-05,5.05089]
[1777319906323,43.21,76846.22,0.0,-0.96383,3e-05,5.05039]
[1777319911359,43.2,76846.17,0.0,-0.96388,3e-05,5.0435]
[1777319916396,43.19,76846.29,0.0,-0.96391,3e-05,5.04023]
[1777319921431,43.18,76847.03,0.0,-0.96392,3e-05,5.03905]
[1777319924452,43.17,76844.58,0.0,-0.96401,3e-05,5.02865]
[1777319929486,43.16,76844.66,0.0,-0.96404,3e-05,5.02536]
[1777319934522,43.15,76844.63,0.0,-0.96407,3e-05,5.02174]
[1777319939557,43.15,76844.73,0.0,-0.9641,3e-05,5.0186]
[1777319941573,43.14,76837.81,0.0,-0.96431,3e-05,4.99402]
[1777319944592,43.14,76839.23,0.0,-0.96428,3e-05,4.9968]
[1777319948621,43.13,76829.51,0.0,-0.96458,3e-05,4.96173]
[1777319949628,43.13,76825.65,0.0,-0.9647,3e-05,4.94824]
[1777319950635,43.13,76818.32,0.0,-0.96491,3e-05,4.92331]
[1777319952015,43.13,76818.32,0.0,-0.96491,3e-05,4.92331]
[1777319952072,43.13,76818.32,0.0,-0.96491,3e-05,4.92331]
[1777319952164,43.12,76813.79,0.0,-0.96505,3e-05,4.90721]
[1777319952764,43.12,76813.79,0.0,-0.96505,3e-05,4.90721]
[1777319954666,43.12,76814.82,0.0,-0.96503,3e-05,4.90965]
[1777319955673,43.12,76821.39,0.0,-0.96485,3e-05,4.93095]
[1777319956680,43.12,76825.87,0.0,-0.96472,3e-05,4.94534]
[1777319958694,43.12,76824.27,0.0,-0.96478,3e-05,4.93894]
[1777319961714,43.11,76826.64,0.0,-0.96473,3e-05,4.94519]
[1777319963647,43.11,76827.49,0.0,-0.9647,3e-05,4.94821]
[1777319963700,43.11,76827.49,0.0,-0.9647,3e-05,4.94821]
[1777319963752,43.11,76827.49,0.0,-0.9647,3e-05,4.94821]
[1777319965743,43.11,76829.96,0.0,-0.96462,3e-05,4.9572]
[1777319970777,43.12,76829.0,0.0,-0.96464,3e-05,4.95489]
[1777319972525,43.12,76829.0,0.0,-0.96464,3e-05,4.95489]
[1777319972531,43.12,76829.0,0.0,-0.96464,3e-05,4.95489]
[1777319973799,43.12,76833.61,0.0,-0.96453,3e-05,4.96783]
[1777319974806,43.12,76838.74,0.0,-0.96438,3e-05,4.98513]
[1777319976113,43.12,76838.74,0.0,-0.96438,3e-05,4.98513]
[1777319976169,43.12,76838.74,0.0,-0.96438,3e-05,4.98513]
[1777319976287,43.12,76843.15,0.0,-0.96425,3e-05,5.00002]
[1777319982353,43.12,76843.15,0.0,-0.96425,3e-05,5.00059]
[1777319982381,43.12,76843.15,0.0,-0.96425,3e-05,5.00059]
[1777319985883,43.12,76848.91,0.0,-0.96408,3e-05,5.02041]
[1777319986890,43.12,76860.59,0.0,-0.96374,3e-05,5.05984]
[1777319987897,43.12,76864.26,0.0,-0.96363,3e-05,5.07226]
[1777319992931,43.12,76868.68,0.0,-0.96351,3e-05,5.08635]
[1777319995952,43.12,76873.23,0.0,-0.96338,3e-05,5.10167]
[1777319996972,43.12,76873.23,0.0,-0.96338,3e-05,5.10167]
[1777319996978,43.12,76873.23,0.0,-0.96338,3e-05,5.10167]
[1777319997007,43.12,76873.99,0.0,-0.96336,3e-05,5.10419]
[1777319998039,43.12,76873.99,0.0,-0.96336,3e-05,5.10419]
[1777319998091,43.12,76873.99,0.0,-0.96336,3e-05,5.10419]
[1777319999982,43.12,76878.17,0.0,-0.96324,3e-05,5.11819]
[1777320001995,43.12,76873.71,0.0,-0.96337,3e-05,5.10284]
[1777320003838,43.12,76872.02,0.0,-0.96342,3e-05,5.09704]
[1777320003947,43.12,76872.02,0.0,-0.96342,3e-05,5.09704]
[1777320004009,43.12,76874.6,0.0,-0.96334,3e-05,5.10576]
[1777320005018,43.12,76877.13,0.0,-0.96327,3e-05,5.1143]
[1777320007432,43.12,76877.04,0.0,-0.96327,3e-05,5.11392]
[1777320007446,43.12,76877.04,0.0,-0.96327,3e-05,5.11392]
[1777320007533,43.12,76867.88,0.0,-0.96354,3e-05,5.08273]
[1777320008038,43.12,76866.11,0.0,-0.96359,3e-05,5.07671]
[1777320011643,43.12,76867.21,0.0,-0.96356,3e-05,5.08041]
[1777320012112,43.12,76866.88,0.0,-0.96357,3e-05,5.07927]
[1777320016390,43.12,76868.23,0.0,-0.96353,3e-05,5.08374]
[1777320016636,43.12,76868.23,0.0,-0.96353,3e-05,5.08374]
[1777320016708,43.12,76870.07,0.0,-0.96348,3e-05,5.08995]
[1777320017102,43.12,76872.02,0.0,-0.96342,3e-05,5.09653]
[1777320019116,43.12,76868.61,0.0,-0.96352,3e-05,5.08486]
[1777320023297,43.12,76871.18,0.0,-0.96345,3e-05,5.09351]
[1777320023503,43.12,76871.18,0.0,-0.96345,3e-05,5.09351]
[1777320023751,43.12,76873.88,0.0,-0.96337,3e-05,5.10264]
[1777320023951,43.12,76873.88,0.0,-0.96337,3e-05,5.10264]
[1777320024151,43.12,76875.09,0.0,-0.96334,3e-05,5.1067]
[1777320026165,43.12,76870.17,0.0,-0.96348,3e-05,5.08987]
[1777320031200,43.12,76875.3,0.0,-0.96335,3e-05,5.1041]
[1777320031992,43.12,76875.3,0.0,-0.96335,3e-05,5.1041]
[1777320032097,43.12,76875.3,0.0,-0.96335,3e-05,5.1041]
[1777320035227,43.11,76871.39,0.0,-0.96347,3e-05,5.09064]
[1777320037639,43.11,76870.73,0.0,-0.96349,3e-05,5.08838]
[1777320037643,43.11,76870.73,0.0,-0.96349,3e-05,5.08838]
[1777320038044,43.11,76871.45,0.0,-0.96347,3e-05,5.0908]
[1777320038094,43.11,76871.45,0.0,-0.96347,3e-05,5.0908]
[1777320038249,43.11,76871.08,0.0,-0.96348,3e-05,5.08952]
[1777320043284,43.11,76871.53,0.0,-0.96347,3e-05,5.09092]
[1777320043988,43.11,76871.53,0.0,-0.96347,3e-05,5.09092]
[1777320044158,43.11,76871.53,0.0,-0.96347,3e-05,5.09092]
[1777320048536,43.11,76874.2,0.0,-0.96339,3e-05,5.09991]
[1777320049326,43.11,76862.24,0.0,-0.96374,3e-05,5.05928]
[1777320050370,43.11,76862.24,0.0,-0.96374,3e-05,5.05928]
[1777320050486,43.11,76862.24,0.0,-0.96374,3e-05,5.05928]
[1777320050538,43.11,76860.23,0.0,-0.9638,3e-05,5.05253]
[1777320051605,43.11,76860.23,0.0,-0.9638,3e-05,5.05253]
[1777320051660,43.11,76860.23,0.0,-0.9638,3e-05,5.05253]
[1777320052200,43.11,76857.77,0.0,-0.96387,3e-05,5.04427]
[1777320055436,43.11,76856.44,0.0,-0.9639,3e-05,5.03996]
[1777320055488,43.11,76856.44,0.0,-0.9639,3e-05,5.03996]
[1777320055498,43.11,76852.89,0.0,-0.96401,3e-05,5.02806]
[1777320055899,43.11,76852.89,0.0,-0.96401,3e-05,5.02806]
[1777320055951,43.11,76852.89,0.0,-0.96401,3e-05,5.02806]
[1777320056375,43.11,76852.4,0.0,-0.96402,3e-05,5.0265]
[1777320058389,43.12,76845.96,0.0,-0.9642,3e-05,5.00503]
[1777320060404,43.12,76844.52,0.0,-0.96424,3e-05,5.00044]
[1777320061297,43.12,76844.52,0.0,-0.96424,3e-05,5.00044]
[1777320061336,43.12,76844.52,0.0,-0.96424,3e-05,5.00044]
[1777320064433,43.12,76849.2,0.0,-0.9641,3e-05,5.01661]
[1777320065293,43.12,76849.2,0.0,-0.9641,3e-05,5.01661]
[1777320065345,43.12,76849.2,0.0,-0.9641,3e-05,5.01661]
[1777320066196,43.12,76848.73,0.0,-0.96412,3e-05,5.01512]
[1777320066226,43.12,76848.73,0.0,-0.96412,3e-05,5.01512]
[1777320066448,43.12,76848.91,0.0,-0.96411,3e-05,5.01581]
[1777320071484,43.12,76849.81,0.0,-0.96408,3e-05,5.01925]
[1777320072491,43.12,76854.81,0.0,-0.96394,3e-05,5.03615]
[1777320072835,43.12,76854.81,0.0,-0.96394,3e-05,5.03615]
[1777320072999,43.12,76854.81,0.0,-0.96394,3e-05,5.03615]
[1777320073533,43.12,76854.81,0.0,-0.96394,3e-05,5.03615]
[1777320073607,43.12,76856.19,0.0,-0.9639,3e-05,5.04084]
[1777320073726,43.12,76856.19,0.0,-0.9639,3e-05,5.04084]
[1777320074505,43.12,76859.1,0.0,-0.96381,3e-05,5.0507]
[1777320075134,43.12,76859.1,0.0,-0.96381,3e-05,5.0507]
[1777320075164,43.12,76859.1,0.0,-0.96381,3e-05,5.0507]
[1777320076519,43.12,76865.56,0.0,-0.96362,3e-05,5.07255]
[1777320078963,43.12,76866.35,0.0,-0.9636,3e-05,5.0752]
[1777320079016,43.12,76866.35,0.0,-0.9636,3e-05,5.0752]
[1777320080102,43.12,76866.1,0.0,-0.96361,3e-05,5.07434]
[1777320080153,43.12,76866.1,0.0,-0.96361,3e-05,5.07434]
[1777320080547,43.12,76867.47,0.0,-0.96357,3e-05,5.07896]
[1777320081554,43.12,76877.48,0.0,-0.96328,3e-05,5.11292]
[1777320082547,43.12,76877.48,0.0,-0.96328,3e-05,5.11292]
[1777320082599,43.12,76877.48,0.0,-0.96328,3e-05,5.11292]
[1777320082648,43.12,76878.15,0.0,-0.96326,3e-05,5.11513]
[1777320088603,43.12,76878.49,0.0,-0.96325,3e-05,5.11577]
[1777320089288,43.12,76878.49,0.0,-0.96325,3e-05,5.11577]
[1777320089340,43.12,76878.49,0.0,-0.96325,3e-05,5.11577]
[1777320089776,43.12,76878.63,0.0,-0.96325,3e-05,5.11617]
[1777320089817,43.12,76878.63,0.0,-0.96325,3e-05,5.11617]
[1777320090616,43.12,76879.13,0.0,-0.96324,3e-05,5.11779]
[1777320093900,43.12,76877.67,0.0,-0.9633,3e-05,5.10955]
[1777320093929,43.12,76877.67,0.0,-0.9633,3e-05,5.10955]
[1777320094645,43.12,76877.75,0.0,-0.9633,3e-05,5.10975]
[1777320095250,43.12,76877.75,0.0,-0.9633,3e-05,5.10975]
[1777320095302,43.12,76877.75,0.0,-0.9633,3e-05,5.10975]
[1777320100687,43.11,76877.54,0.0,-0.96331,3e-05,5.10863]
[1777320101532,43.11,76877.54,0.0,-0.96331,3e-05,5.10863]
[1777320101584,43.11,76877.54,0.0,-0.96331,3e-05,5.10863]
[1777320101694,43.11,76877.22,0.0,-0.96332,3e-05,5.10747]
[1777320102097,43.11,76877.22,0.0,-0.96332,3e-05,5.10747]
[1777320102149,43.11,76877.22,0.0,-0.96332,3e-05,5.10747]
[1777320107736,43.11,76877.11,0.0,-0.96333,3e-05,5.10673]
[1777320109438,43.11,76876.83,0.0,-0.96333,3e-05,5.10572]
[1777320109491,43.11,76876.83,0.0,-0.96333,3e-05,5.10572]
[1777320109907,43.11,76877.52,0.0,-0.96331,3e-05,5.10801]
[1777320109959,43.11,76877.52,0.0,-0.96331,3e-05,5.10801]
[1777320110008,43.11,76877.52,0.0,-0.96331,3e-05,5.10795]
[1777320116143,43.11,76877.57,0.0,-0.96332,3e-05,5.10787]
[1777320116195,43.11,76877.57,0.0,-0.96332,3e-05,5.10787]
[1777320121464,43.11,76876.26,0.0,-0.96336,3e-05,5.10314]
[1777320121504,43.11,76876.26,0.0,-0.96336,3e-05,5.10314]
[1777320122726,43.11,76874.97,0.0,-0.96339,3e-05,5.09866]
[1777320122745,43.11,76874.97,0.0,-0.96339,3e-05,5.09866]
[1777320121834,43.11,76867.85,0.0,-0.9636,3e-05,5.07451]
[1777320122842,43.11,76861.11,0.0,-0.9638,3e-05,5.05167]
[1777320123847,43.11,76856.31,0.0,-0.96394,3e-05,5.03548]
[1777320124822,43.11,76856.31,0.0,-0.96394,3e-05,5.03548]
[1777320124869,43.11,76856.31,0.0,-0.96394,3e-05,5.03548]
[1777320127368,43.11,76856.67,0.0,-0.96393,3e-05,5.03678]
[1777320127421,43.11,76856.67,0.0,-0.96393,3e-05,5.03678]
[1777320127444,43.11,76856.09,0.0,-0.96394,3e-05,5.03495]
[1777320128297,43.11,76856.09,0.0,-0.96394,3e-05,5.03495]
[1777320128353,43.11,76856.09,0.0,-0.96394,3e-05,5.03495]
[1777320128994,43.11,76857.68,0.0,-0.9639,3e-05,5.04036]
[1777320129094,43.11,76853.63,0.0,-0.96401,3e-05,5.02677]
[1777320132881,43.11,76853.68,0.0,-0.96401,3e-05,5.02709]
[1777320132927,43.11,76853.68,0.0,-0.96401,3e-05,5.02709]
[1777320132976,43.11,76853.15,0.0,-0.96402,3e-05,5.02545]
[1777320134250,43.11,76853.15,0.0,-0.96402,3e-05,5.02545]
[1777320134297,43.11,76853.15,0.0,-0.96402,3e-05,5.02545]
[1777320139206,43.11,76853.97,0.0,-0.964,3e-05,5.02849]
[1777320142736,43.11,76853.82,0.0,-0.964,3e-05,5.02825]
[1777320142823,43.11,76856.96,0.0,-0.96391,3e-05,5.03889]
[1777320142985,43.11,76859.62,0.0,-0.96383,3e-05,5.04791]
[1777320148020,43.12,76856.66,0.0,-0.96392,3e-05,5.03807]
[1777320153056,43.12,76854.41,0.0,-0.964,3e-05,5.02778]
[1777320158089,43.12,76854.3,0.0,-0.964,3e-05,5.02774]
[1777320163125,43.12,76854.24,0.0,-0.964,3e-05,5.02785]
[1777320164131,43.12,76850.86,0.0,-0.96409,3e-05,5.01654]
[1777320165141,43.12,76846.96,0.0,-0.96421,3e-05,5.00353]
[1777320170176,43.12,76849.15,0.0,-0.96414,3e-05,5.01134]
[1777320172189,43.12,76856.71,0.0,-0.96392,3e-05,5.03693]
[1777320176218,43.12,76863.17,0.0,-0.96373,3e-05,5.05888]
[1777320177225,43.12,76871.71,0.0,-0.96348,3e-05,5.08779]
[1777320178231,43.12,76876.43,0.0,-0.96334,3e-05,5.10378]
[1777320182260,43.12,76880.05,0.0,-0.96324,3e-05,5.11582]
[1777320187295,43.12,76879.87,0.0,-0.96325,3e-05,5.11483]
[1777320189541,43.12,76880.77,0.0,-0.96322,3e-05,5.11783]
[1777320189714,43.12,76880.77,0.0,-0.96322,3e-05,5.11783]
[1777320190245,43.12,76880.57,0.0,-0.96323,3e-05,5.11708]
[1777320190298,43.12,76880.57,0.0,-0.96323,3e-05,5.11708]
[1777320190316,43.12,76880.7,0.0,-0.96323,3e-05,5.11746]
[1777320195351,43.12,76880.63,0.0,-0.96323,3e-05,5.11692]
[1777320200395,43.12,76881.62,0.0,-0.9632,3e-05,5.12004]
[1777320202136,43.12,76881.55,0.0,-0.96321,3e-05,5.11975]
[1777320204419,43.12,76875.37,0.0,-0.96339,3e-05,5.0986]
[1777320206179,43.12,76874.9,0.0,-0.9634,3e-05,5.09699]
[1777320206226,43.12,76874.9,0.0,-0.9634,3e-05,5.09699]
[1777320206433,43.12,76877.57,0.0,-0.96333,3e-05,5.10606]
[1777320211468,43.12,76876.87,0.0,-0.96337,3e-05,5.10056]
[1777320216503,43.12,76877.73,0.0,-0.96334,3e-05,5.10343]
[1777320221538,43.12,76876.82,0.0,-0.96337,3e-05,5.1003]
[1777320222550,43.12,76868.0,0.0,-0.96363,3e-05,5.07038]
[1777320223683,43.12,76868.0,0.0,-0.96363,3e-05,5.07038]
[1777320223782,43.12,76863.52,0.0,-0.96376,3e-05,5.05527]
[1777320224560,43.12,76874.93,0.0,-0.96342,3e-05,5.09398]
[1777320225837,43.12,76874.93,0.0,-0.96342,3e-05,5.09398]
[1777320225567,43.12,76875.61,0.0,-0.9634,3e-05,5.0963]
[1777320229994,43.12,76875.79,0.0,-0.9634,3e-05,5.0969]
[1777320230602,43.12,76876.02,0.0,-0.96339,3e-05,5.09768]
[1777320234630,43.12,76883.02,0.0,-0.96319,3e-05,5.12141]
[1777320238393,43.12,76883.58,0.0,-0.96317,3e-05,5.12317]
[1777320239037,43.11,76886.38,0.0,-0.96309,3e-05,5.13267]
[1777320239041,43.11,76886.38,0.0,-0.96309,3e-05,5.13267]
[1777320239666,43.11,76887.21,0.0,-0.96307,3e-05,5.13543]
[1777320240572,43.11,76887.21,0.0,-0.96307,3e-05,5.13543]
[1777320241067,43.11,76887.21,0.0,-0.96307,3e-05,5.13535]
[1777320243693,43.11,76894.12,0.0,-0.96287,3e-05,5.15874]
[1777320245878,43.11,76895.77,0.0,-0.96282,3e-05,5.16428]
[1777320246714,43.11,76896.31,0.0,-0.9628,3e-05,5.16587]
[1777320251749,43.11,76898.71,0.0,-0.96274,3e-05,5.17341]
[1777320252756,43.11,76904.69,0.0,-0.96256,3e-05,5.19381]
[1777320253763,43.11,76908.53,0.0,-0.96245,3e-05,5.20685]
[1777320254770,43.11,76913.64,0.0,-0.9623,3e-05,5.22428]
[1777320256498,43.11,76916.05,0.0,-0.96223,3e-05,5.23237]
[1777320261821,43.11,76917.61,0.0,-0.9622,3e-05,5.23625]
[1777320264841,43.1,76922.24,0.0,-0.96206,3e-05,5.25149]
[1777320265729,43.1,76922.24,0.0,-0.96206,3e-05,5.25149]
[1777320265746,43.1,76922.24,0.0,-0.96206,3e-05,5.25149]
[1777320265847,43.1,76924.36,0.0,-0.962,3e-05,5.25855]
[1777320270882,43.1,76922.77,0.0,-0.96206,3e-05,5.25149]
[1777320271890,43.1,76918.41,0.0,-0.96222,3e-05,5.23302]
[1777320277305,43.1,76920.12,0.0,-0.96218,3e-05,5.23789]
[1777320282967,43.09,76923.05,0.0,-0.9621,3e-05,5.24609]
[1777320288009,43.09,76929.42,0.0,-0.96193,3e-05,5.26677]
[1777320290019,43.08,76924.91,0.0,-0.96207,3e-05,5.2505]
[1777320295053,43.08,76928.52,0.0,-0.96197,3e-05,5.26151]
[1777320297068,43.08,76933.84,0.0,-0.96182,3e-05,5.27939]
[1777320302103,43.08,76931.05,0.0,-0.96192,3e-05,5.26802]
[1777320307140,43.07,76930.75,0.0,-0.96194,3e-05,5.26504]
[1777320312172,43.07,76937.34,0.0,-0.96176,3e-05,5.28638]
[1777320317208,43.06,76938.13,0.0,-0.96175,3e-05,5.28739]
[1777320320231,43.06,76934.94,0.0,-0.96185,3e-05,5.27525]
[1777320322244,43.06,76930.42,0.0,-0.962,3e-05,5.25888]
[1777320323251,43.06,76926.18,0.0,-0.96213,3e-05,5.24386]
[1777320328286,43.05,76925.06,0.0,-0.96217,3e-05,5.2386]
[1777320329293,43.05,76931.41,0.0,-0.96198,3e-05,5.26037]
[1777320331307,43.05,76933.18,0.0,-0.96196,3e-05,5.26282]
[1777320336342,43.05,76947.55,0.0,-0.96153,3e-05,5.31139]
[1777320337349,43.05,76946.95,0.0,-0.96156,3e-05,5.3089]
[1777320338355,43.05,76950.06,0.0,-0.96146,3e-05,5.3194]
[1777320343390,43.04,76950.58,0.0,-0.96147,3e-05,5.31918]
[1777320348426,43.03,76949.38,0.0,-0.96152,3e-05,5.31296]
[1777320350441,43.03,76956.32,0.0,-0.96132,3e-05,5.33649]
[1777320354469,43.03,76964.09,0.0,-0.96109,3e-05,5.3621]
[1777320355475,43.02,76970.69,0.0,-0.96093,3e-05,5.38066]
[1777320359533,43.01,76972.76,0.0,-0.96088,3e-05,5.38646]
[1777320359585,43.01,76972.76,0.0,-0.96088,3e-05,5.38646]
[1777320363533,42.97,76964.8,0.0,-0.96127,3e-05,5.34238]
[1777320364336,42.97,76964.8,0.0,-0.96127,3e-05,5.34238]
[1777320364433,42.97,76964.8,0.0,-0.96127,3e-05,5.34238]
[1777320364540,42.97,76964.07,0.0,-0.9613,3e-05,5.33937]
[1777320369588,42.97,76961.53,0.0,-0.96139,3e-05,5.32826]
[1777320370056,42.97,76961.53,0.0,-0.96139,3e-05,5.32826]
[1777320373956,42.96,76960.56,0.0,-0.96143,3e-05,5.32363]
[1777320374008,42.96,76960.56,0.0,-0.96143,3e-05,5.32363]
[1777320374033,42.96,76960.82,0.0,-0.96143,3e-05,5.32414]
[1777320376637,42.96,76964.83,0.0,-0.96132,3e-05,5.337]
[1777320378653,42.96,76970.59,0.0,-0.96115,3e-05,5.35641]
[1777320383690,42.94,76968.84,0.0,-0.96126,3e-05,5.34388]
[1777320389732,42.93,76969.21,0.0,-0.96127,3e-05,5.34256]
[1777320394767,42.93,76969.48,0.0,-0.9613,3e-05,5.33828]
[1777320399802,42.92,76972.11,0.0,-0.96124,3e-05,5.34542]
[1777320404836,42.9,76973.08,0.0,-0.9613,3e-05,5.33899]
[1777320408865,42.87,76976.92,0.0,-0.96126,3e-05,5.34334]
[1777320411886,42.87,76985.2,0.0,-0.96102,3e-05,5.37131]
[1777320412893,42.87,76988.39,0.0,-0.96092,3e-05,5.38213]
[1777320416921,42.87,76993.98,0.0,-0.96077,3e-05,5.40001]
[1777320420949,42.86,76988.56,0.0,-0.96095,3e-05,5.3788]
[1777320421956,42.86,76985.11,0.0,-0.96106,3e-05,5.36611]
[1777320422351,42.86,76985.11,0.0,-0.96106,3e-05,5.36611]
[1777320422398,42.86,76985.11,0.0,-0.96106,3e-05,5.36611]
[1777320422963,42.86,76989.17,0.0,-0.96094,3e-05,5.38004]
[1777320429005,42.85,76988.51,0.0,-0.96099,3e-05,5.37491]
[1777320434040,42.85,76988.39,0.0,-0.96101,3e-05,5.3722]
[1777320438068,42.84,76978.47,0.0,-0.96133,3e-05,5.33537]
[1777320439075,42.84,76973.2,0.0,-0.9615,3e-05,5.31642]
[1777320444110,42.84,76971.39,0.0,-0.96157,3e-05,5.30827]
[1777320449145,42.83,76968.38,0.0,-0.96168,3e-05,5.296]
[1777320454180,42.83,76962.29,0.0,-0.9619,3e-05,5.26999]
[1777320459215,42.82,76960.84,0.0,-0.96195,3e-05,5.26352]
[1777320464250,42.82,76958.76,0.0,-0.96203,3e-05,5.25493]
[1777320469285,42.82,76956.54,0.0,-0.96211,3e-05,5.24593]
[1777320472306,42.81,76953.23,0.0,-0.96222,3e-05,5.23344]
[1777320477341,42.81,76953.12,0.0,-0.96223,3e-05,5.23192]
[1777320481369,42.81,76938.41,0.0,-0.96268,3e-05,5.17995]
[1777320482376,42.81,76934.81,0.0,-0.96279,3e-05,5.16736]
[1777320484389,42.81,76928.91,0.0,-0.96297,3e-05,5.14679]
[1777320485397,42.81,76916.56,0.0,-0.96333,3e-05,5.10429]
[1777320486404,42.81,76910.58,0.0,-0.96351,3e-05,5.08382]
[1777320487882,42.81,76910.58,0.0,-0.96351,3e-05,5.08382]
[1777320487927,42.81,76910.58,0.0,-0.96351,3e-05,5.08382]
[1777320493453,42.81,76910.57,0.0,-0.96351,3e-05,5.08381]
[1777320495893,42.81,76908.27,0.0,-0.96358,3e-05,5.07596]
[1777320496329,42.81,76908.08,0.0,-0.96358,3e-05,5.07533]
[1777320496381,42.81,76908.08,0.0,-0.96358,3e-05,5.07533]
[1777320496474,42.81,76908.29,0.0,-0.96358,3e-05,5.07607]
[1777320501538,42.81,76903.68,0.0,-0.96371,3e-05,5.06045]
[1777320503552,42.81,76900.41,0.0,-0.9638,3e-05,5.04943]
[1777320508586,42.81,76901.84,0.0,-0.96376,3e-05,5.05465]
[1777320513621,42.81,76901.92,0.0,-0.96377,3e-05,5.05228]
[1777320518657,42.82,76901.52,0.0,-0.96376,3e-05,5.05375]
[1777320523692,42.83,76901.53,0.0,-0.96372,3e-05,5.05806]
[1777320527719,42.84,76904.52,0.0,-0.96361,3e-05,5.07138]
[1777320531748,42.84,76909.53,0.0,-0.96344,3e-05,5.09117]
[1777320535776,42.85,76914.08,0.0,-0.96329,3e-05,5.10826]
[1777320540811,42.85,76912.6,0.0,-0.96333,3e-05,5.1033]
[1777320545846,42.85,76909.92,0.0,-0.96341,3e-05,5.09402]
[1777320548286,42.85,76908.63,0.0,-0.96345,3e-05,5.08962]
[1777320548680,42.85,76908.63,0.0,-0.96345,3e-05,5.08962]
[1777320548724,42.85,76908.63,0.0,-0.96345,3e-05,5.08962]
[1777320548867,42.85,76901.81,0.0,-0.96365,3e-05,5.06638]
[1777320551889,42.85,76900.46,0.0,-0.96369,3e-05,5.06194]
[1777320552894,42.85,76904.05,0.0,-0.96358,3e-05,5.07423]
[1777320557929,42.85,76905.87,0.0,-0.96353,3e-05,5.08063]
[1777320560951,42.85,76909.56,0.0,-0.96342,3e-05,5.09332]
[1777320565986,42.85,76910.13,0.0,-0.9634,3e-05,5.09533]
[1777320571020,42.85,76909.62,0.0,-0.96344,3e-05,5.09057]
[1777320574042,42.85,76912.74,0.0,-0.96334,3e-05,5.10124]
[1777320579077,42.85,76914.38,0.0,-0.9633,3e-05,5.10675]
[1777320582515,42.85,76913.95,0.0,-0.96331,3e-05,5.10519]
[1777320582555,42.85,76913.95,0.0,-0.96331,3e-05,5.10519]
[1777320583105,42.85,76914.07,0.0,-0.96331,3e-05,5.10557]
[1777320588140,42.85,76913.97,0.0,-0.96331,3e-05,5.10508]
[1777320588382,42.85,76913.97,0.0,-0.96331,3e-05,5.10508]
[1777320588553,42.85,76913.97,0.0,-0.96331,3e-05,5.10508]
[1777320593443,42.85,76914.36,0.0,-0.9633,3e-05,5.10621]
[1777320594182,42.85,76913.5,0.0,-0.96333,3e-05,5.10323]
[1777320597124,42.85,76913.73,0.0,-0.96332,3e-05,5.10394]
[1777320602238,42.85,76903.23,0.0,-0.96363,3e-05,5.06785]
[1777320603245,42.85,76901.54,0.0,-0.96368,3e-05,5.06211]
[1777320608280,42.85,76900.98,0.0,-0.9637,3e-05,5.06036]
[1777320613315,42.85,76900.84,0.0,-0.9637,3e-05,5.06011]
[1777320619361,42.85,76902.78,0.0,-0.96364,3e-05,5.06706]
[1777320621375,42.85,76906.94,0.0,-0.96352,3e-05,5.08136]
[1777320625403,42.85,76916.89,0.0,-0.96322,3e-05,5.11551]
[1777320627417,42.85,76919.09,0.0,-0.96316,3e-05,5.12306]
[1777320632456,42.85,76918.32,0.0,-0.9632,3e-05,5.11716]
[1777320637491,42.85,76919.05,0.0,-0.96318,3e-05,5.11947]
[1777320642525,42.85,76919.41,0.0,-0.96317,3e-05,5.12047]
[1777320647560,42.85,76919.3,0.0,-0.96318,3e-05,5.11984]
[1777320652596,42.85,76918.94,0.0,-0.96319,3e-05,5.11833]
[1777320657631,42.85,76926.68,0.0,-0.96296,3e-05,5.14464]
[1777320658638,42.84,76932.95,0.0,-0.96279,3e-05,5.16526]
[1777320659645,42.84,76936.14,0.0,-0.96269,3e-05,5.17615]
[1777320664681,42.84,76937.43,0.0,-0.96266,3e-05,5.17984]
[1777320669716,42.84,76937.49,0.0,-0.96267,3e-05,5.17933]
[1777320674751,42.84,76937.33,0.0,-0.96268,3e-05,5.17807]
[1777320679791,42.84,76937.74,0.0,-0.96267,3e-05,5.17878]
[1777320684826,42.83,76937.57,0.0,-0.96268,3e-05,5.17751]
[1777320689861,42.83,76937.67,0.0,-0.96268,3e-05,5.1772]
[1777320694896,42.83,76937.92,0.0,-0.9627,3e-05,5.17438]
[1777320699931,42.83,76938.28,0.0,-0.9627,3e-05,5.17502]
[1777320701945,42.83,76925.27,0.0,-0.96309,3e-05,5.12996]
[1777320702952,42.83,76924.84,0.0,-0.9631,3e-05,5.12844]
[1777320705973,42.83,76914.9,0.0,-0.96339,3e-05,5.09424]
[1777320706980,42.83,76910.21,0.0,-0.96353,3e-05,5.07823]
[1777320712017,42.83,76907.02,0.0,-0.96362,3e-05,5.06755]
[1777320717053,42.83,76909.45,0.0,-0.96355,3e-05,5.07606]
[1777320720075,42.83,76906.44,0.0,-0.96364,3e-05,5.06591]
[1777320725110,42.83,76909.03,0.0,-0.96356,3e-05,5.07496]
[1777320730145,42.83,76908.64,0.0,-0.96357,3e-05,5.07379]
[1777320735180,42.83,76908.8,0.0,-0.96356,3e-05,5.07447]
[1777320740215,42.83,76906.8,0.0,-0.96362,3e-05,5.0678]
[1777320745250,42.83,76907.89,0.0,-0.96359,3e-05,5.07169]
[1777320747264,42.83,76901.87,0.0,-0.96376,3e-05,5.05126]
[1777320749281,42.83,76899.81,0.0,-0.96382,3e-05,5.0444]
[1777320755323,42.83,76899.5,0.0,-0.96385,3e-05,5.04084]
[1777320760358,42.83,76894.41,0.0,-0.96399,3e-05,5.02409]
[1777320763379,42.84,76897.78,0.0,-0.96389,3e-05,5.03589]
[1777320768414,42.84,76897.91,0.0,-0.96388,3e-05,5.03688]
[1777320773450,42.84,76897.74,0.0,-0.96388,3e-05,5.03687]
[1777320778485,42.84,76898.17,0.0,-0.96386,3e-05,5.03892]
[1777320783520,42.84,76896.94,0.0,-0.96389,3e-05,5.03535]
[1777320788555,42.84,76897.27,0.0,-0.96388,3e-05,5.03707]
[1777320793591,42.84,76896.09,0.0,-0.96391,3e-05,5.03365]
[1777320798626,42.85,76898.23,0.0,-0.96384,3e-05,5.04154]
[1777320803661,42.85,76898.96,0.0,-0.96381,3e-05,5.04472]
[1777320808696,42.85,76898.77,0.0,-0.96381,3e-05,5.04465]
[1777320813733,42.85,76898.7,0.0,-0.96383,3e-05,5.04198]
[1777320818767,42.85,76898.84,0.0,-0.96382,3e-05,5.04308]
[1777320823802,42.85,76898.46,0.0,-0.96383,3e-05,5.04239]
[1777320828838,42.86,76899.67,0.0,-0.96379,3e-05,5.04711]
[1777320830852,42.86,76906.2,0.0,-0.96359,3e-05,5.06954]
[1777320835887,42.86,76907.27,0.0,-0.96356,3e-05,5.07352]
[1777320840922,42.86,76907.03,0.0,-0.96356,3e-05,5.07304]
[1777320845957,42.86,76907.85,0.0,-0.96354,3e-05,5.07616]
[1777320850991,42.86,76907.38,0.0,-0.96355,3e-05,5.0749]
[1777320855020,42.86,76904.2,0.0,-0.96364,3e-05,5.06434]
[1777320857035,42.86,76899.94,0.0,-0.96376,3e-05,5.05003]
[1777320858042,42.86,76896.99,0.0,-0.96385,3e-05,5.04012]
[1777320863077,42.86,76895.58,0.0,-0.96388,3e-05,5.03598]
[1777320868112,42.86,76897.3,0.0,-0.96383,3e-05,5.04241]
[1777320873147,42.87,76898.82,0.0,-0.9638,3e-05,5.04511]
[1777320878183,42.87,76897.04,0.0,-0.96384,3e-05,5.03963]
[1777320883217,42.87,76897.86,0.0,-0.96382,3e-05,5.04301]
[1777320888252,42.87,76898.21,0.0,-0.9638,3e-05,5.04478]
[1777320893288,42.87,76897.87,0.0,-0.96381,3e-05,5.04417]
[1777320898322,42.87,76899.34,0.0,-0.96376,3e-05,5.04973]
[1777320901344,42.87,76903.33,0.0,-0.96364,3e-05,5.06362]
[1777320902351,42.87,76906.51,0.0,-0.96354,3e-05,5.07453]
[1777320906379,42.87,76909.47,0.0,-0.96346,3e-05,5.08486]
[1777320911413,42.88,76910.37,0.0,-0.96343,3e-05,5.0881]
[1777320916449,42.88,76910.52,0.0,-0.96342,3e-05,5.08873]
[1777320921484,42.88,76909.51,0.0,-0.96345,3e-05,5.08539]
[1777320923498,42.88,76912.4,0.0,-0.96337,3e-05,5.09531]
[1777320926519,42.88,76925.75,0.0,-0.96297,3e-05,5.1411]
[1777320927526,42.88,76930.19,0.0,-0.96284,3e-05,5.15631]
[1777320932561,42.87,76927.18,0.0,-0.96295,3e-05,5.14244]
[1777320937596,42.87,76928.12,0.0,-0.96293,3e-05,5.14529]
[1777320942631,42.87,76931.58,0.0,-0.96283,3e-05,5.1568]
[1777320947665,42.87,76931.07,0.0,-0.96285,3e-05,5.15457]
[1777320948673,42.87,76934.0,0.0,-0.96276,3e-05,5.16458]
[1777320950688,42.87,76937.1,0.0,-0.96267,3e-05,5.17508]
[1777320953708,42.87,76946.3,0.0,-0.9624,3e-05,5.20656]
[1777320955722,42.87,76948.3,0.0,-0.96234,3e-05,5.21319]
[1777320960757,42.87,76949.73,0.0,-0.96231,3e-05,5.21723]
[1777320964618,42.86,76953.13,0.0,-0.96221,3e-05,5.2283]
[1777320970827,42.86,76953.22,0.0,-0.96222,3e-05,5.22711]
[1777320975862,42.86,76953.65,0.0,-0.96222,3e-05,5.22752]
[1777320977768,42.86,76953.12,0.0,-0.96223,3e-05,5.22545]
[1777320977953,42.86,76953.12,0.0,-0.96223,3e-05,5.22545]
[1777320979991,42.86,76952.92,0.0,-0.96224,3e-05,5.22432]
[1777320984676,42.85,76953.26,0.0,-0.96224,3e-05,5.22462]
[1777320984728,42.85,76952.91,0.0,-0.96225,3e-05,5.22319]
[1777320984925,42.85,76953.3,0.0,-0.96224,3e-05,5.22433]
[1777320990966,42.85,76952.53,0.0,-0.96228,3e-05,5.22041]
[1777320992981,42.85,76955.02,0.0,-0.96223,3e-05,5.22559]
[1777320993868,42.85,76955.02,0.0,-0.96223,3e-05,5.22559]
[1777320993874,42.85,76955.02,0.0,-0.96223,3e-05,5.22559]
[1777320998336,42.85,76955.26,0.0,-0.96223,3e-05,5.22559]
[1777320998406,42.85,76955.26,0.0,-0.96223,3e-05,5.22559]
[1777320998437,42.85,76955.33,0.0,-0.96223,3e-05,5.22564]
[1777321001037,42.84,76946.17,0.0,-0.96251,3e-05,5.19325]
[1777321002044,42.84,76943.98,0.0,-0.96258,3e-05,5.18552]
[1777321008086,42.84,76942.81,0.0,-0.96262,3e-05,5.18075]
[1777321011191,42.84,76943.24,0.0,-0.96261,3e-05,5.182]
[1777321016369,42.84,76942.13,0.0,-0.96264,3e-05,5.17761]
[1777321016411,42.84,76942.13,0.0,-0.96264,3e-05,5.17761]
[1777321016573,42.84,76943.14,0.0,-0.96262,3e-05,5.181]
[1777321022375,42.84,76944.19,0.0,-0.96259,3e-05,5.18409]
[1777321022428,42.84,76944.19,0.0,-0.96259,3e-05,5.18409]
[1777321022477,42.84,76943.92,0.0,-0.9626,3e-05,5.18305]
[1777321028227,42.84,76943.93,0.0,-0.9626,3e-05,5.18242]
[1777321033264,42.84,76943.58,0.0,-0.96262,3e-05,5.18064]
[1777321038299,42.83,76946.33,0.0,-0.96254,3e-05,5.18962]
[1777321043334,42.83,76946.34,0.0,-0.96255,3e-05,5.18904]
[1777321048368,42.83,76945.58,0.0,-0.96257,3e-05,5.18582]
[1777321053405,42.83,76949.54,0.0,-0.96248,3e-05,5.19591]
[1777321056426,42.83,76952.32,0.0,-0.9624,3e-05,5.20516]
[1777321061461,42.83,76953.03,0.0,-0.96239,3e-05,5.20692]
[1777321066497,42.83,76951.9,0.0,-0.96243,3e-05,5.20229]
[1777321070186,42.82,76952.48,0.0,-0.96241,3e-05,5.20388]
[1777321070524,42.82,76952.18,0.0,-0.96242,3e-05,5.2027]
[1777321075352,42.82,76952.99,0.0,-0.9624,3e-05,5.20496]
[1777321075371,42.82,76952.99,0.0,-0.9624,3e-05,5.20496]
[1777321075418,42.82,76952.99,0.0,-0.9624,3e-05,5.20496]
[1777321075560,42.82,76948.5,0.0,-0.96254,3e-05,5.18925]
[1777321076212,42.82,76948.5,0.0,-0.96254,3e-05,5.18925]
[1777321076768,42.82,76948.5,0.0,-0.96254,3e-05,5.18925]
[1777321076566,42.82,76949.27,0.0,-0.96252,3e-05,5.19181]
[1777321080595,42.82,76952.1,0.0,-0.96244,3e-05,5.20114]
[1777321081074,42.82,76952.1,0.0,-0.96244,3e-05,5.20114]
[1777321081601,42.82,76951.91,0.0,-0.96244,3e-05,5.20035]
[1777321085165,42.82,76953.17,0.0,-0.96241,3e-05,5.20433]
[1777321085173,42.82,76953.17,0.0,-0.96241,3e-05,5.20433]
[1777321090526,42.82,76952.96,0.0,-0.96242,3e-05,5.20293]
[1777321090788,42.82,76952.96,0.0,-0.96242,3e-05,5.20293]
[1777321090664,42.82,76949.47,0.0,-0.96253,3e-05,5.19069]
[1777321091024,42.82,76949.47,0.0,-0.96253,3e-05,5.19069]
[1777321091672,42.82,76948.47,0.0,-0.96256,3e-05,5.18711]
[1777321096707,42.82,76947.72,0.0,-0.96259,3e-05,5.18398]
[1777321101742,42.81,76949.07,0.0,-0.96255,3e-05,5.18814]
[1777321105207,42.81,76949.22,0.0,-0.96255,3e-05,5.18832]
[1777321109132,42.81,76949.37,0.0,-0.96255,3e-05,5.18841]
[1777321114833,42.81,76949.79,0.0,-0.96256,3e-05,5.18616]
[1777321119869,42.81,76948.54,0.0,-0.9626,3e-05,5.18135]
[1777321124903,42.81,76950.68,0.0,-0.96254,3e-05,5.18829]
[1777321126916,42.81,76953.09,0.0,-0.96247,3e-05,5.19645]
[1777321131952,42.81,76951.85,0.0,-0.96251,3e-05,5.19159]
[1777321137015,42.8,76952.07,0.0,-0.96251,3e-05,5.19192]
[1777321141015,42.8,76946.12,0.0,-0.9627,3e-05,5.1707]
[1777321142022,42.8,76942.4,0.0,-0.96281,3e-05,5.15777]
[1777321148065,42.8,76941.63,0.0,-0.96283,3e-05,5.15478]
[1777321153100,42.8,76942.09,0.0,-0.96282,3e-05,5.15609]
[1777321158135,42.8,76942.31,0.0,-0.96282,3e-05,5.15655]
[1777321163170,42.8,76941.43,0.0,-0.96285,3e-05,5.15321]
[1777321166191,42.8,76944.83,0.0,-0.96276,3e-05,5.16312]
[1777321171225,42.79,76944.23,0.0,-0.96283,3e-05,5.15462]
[1777321176261,42.78,76944.53,0.0,-0.96285,3e-05,5.1527]
[1777321181295,42.77,76944.62,0.0,-0.96287,3e-05,5.15037]
[1777321186331,42.77,76944.93,0.0,-0.96288,3e-05,5.14887]
[1777321188426,42.76,76944.47,0.0,-0.9629,3e-05,5.1468]
[1777321188488,42.76,76954.96,0.0,-0.96259,3e-05,5.18263]
[1777321189017,42.76,76954.96,0.0,-0.96259,3e-05,5.18263]
[1777321189352,42.76,76958.68,0.0,-0.96248,3e-05,5.19543]
[1777321194388,42.76,76954.49,0.0,-0.96261,3e-05,5.18026]
[1777321195395,42.76,76948.33,0.0,-0.9628,3e-05,5.15884]
[1777321197409,42.76,76946.01,0.0,-0.96287,3e-05,5.1502]
[1777321198570,42.76,76946.01,0.0,-0.96287,3e-05,5.1502]
[1777321205468,42.75,76945.21,0.0,-0.96293,3e-05,5.14387]
[1777321209493,42.75,76947.68,0.0,-0.96286,3e-05,5.15121]
[1777321212676,42.75,76948.0,0.0,-0.96286,3e-05,5.15136]
[1777321212836,42.75,76948.0,0.0,-0.96286,3e-05,5.15136]
[1777321212838,42.74,76947.74,0.0,-0.96287,3e-05,5.15001]
[1777321215359,42.74,76948.04,0.0,-0.96287,3e-05,5.1502]
[1777321215460,42.74,76948.04,0.0,-0.96287,3e-05,5.14978]
[1777321220569,42.74,76948.07,0.0,-0.96289,3e-05,5.14836]
[1777321225605,42.73,76947.9,0.0,-0.96291,3e-05,5.14626]
[1777321226155,42.73,76947.9,0.0,-0.96291,3e-05,5.14626]
[1777321226612,42.73,76948.0,0.0,-0.96291,3e-05,5.14633]
[1777321237690,42.73,76946.55,0.0,-0.96298,3e-05,5.13757]
[1777321241718,42.73,76950.23,0.0,-0.96287,3e-05,5.15023]
[1777321246754,42.73,76950.2,0.0,-0.96287,3e-05,5.14994]
[1777321251789,42.73,76951.48,0.0,-0.96283,3e-05,5.15415]
[1777321256827,42.73,76951.69,0.0,-0.96283,3e-05,5.15464]
[1777321257331,42.73,76951.69,0.0,-0.96283,3e-05,5.15464]
[1777321257340,42.73,76951.69,0.0,-0.96283,3e-05,5.15464]
[1777321257432,42.73,76951.69,0.0,-0.96283,3e-05,5.1546]
[1777321262869,42.73,76951.88,0.0,-0.96282,3e-05,5.155]
[1777321263071,42.73,76951.88,0.0,-0.96282,3e-05,5.155]
[1777321263122,42.73,76951.88,0.0,-0.96282,3e-05,5.155]
[1777321267492,42.73,76952.25,0.0,-0.96282,3e-05,5.15607]
[1777321267544,42.73,76952.25,0.0,-0.96282,3e-05,5.15607]
[1777321271572,42.73,76952.77,0.0,-0.9628,3e-05,5.15764]
[1777321272069,42.73,76953.41,0.0,-0.96278,3e-05,5.1598]
[1777321272939,42.73,76953.85,0.0,-0.96277,3e-05,5.16126]
[1777321275960,42.73,76958.55,0.0,-0.96263,3e-05,5.17735]
[1777321276082,42.73,76958.55,0.0,-0.96263,3e-05,5.17735]
[1777321276095,42.73,76958.55,0.0,-0.96263,3e-05,5.17735]
[1777321283009,42.72,76959.15,0.0,-0.96262,3e-05,5.17878]
[1777321284685,42.72,76959.15,0.0,-0.96262,3e-05,5.17878]
[1777321284692,42.72,76959.15,0.0,-0.96262,3e-05,5.17878]
[1777321284868,42.72,76959.15,0.0,-0.96262,3e-05,5.17878]
[1777321284925,42.72,76959.15,0.0,-0.96262,3e-05,5.17878]
[1777321285014,42.72,76959.57,0.0,-0.96261,3e-05,5.18004]
[1777321290550,42.72,76959.06,0.0,-0.96263,3e-05,5.17784]
[1777321296099,42.72,76959.6,0.0,-0.96265,3e-05,5.1749]
[1777321299524,42.72,76959.49,0.0,-0.96265,3e-05,5.1743]
[1777321299576,42.72,76959.49,0.0,-0.96265,3e-05,5.1743]
[1777321299712,42.72,76959.49,0.0,-0.96265,3e-05,5.1743]
[1777321299764,42.72,76959.49,0.0,-0.96265,3e-05,5.1743]
[1777321299866,42.72,76959.64,0.0,-0.96265,3e-05,5.17459]
[1777321305513,42.72,76960.64,0.0,-0.96262,3e-05,5.17759]
[1777321305518,42.72,76960.64,0.0,-0.96262,3e-05,5.17759]
[1777321311205,42.71,76959.64,0.0,-0.96266,3e-05,5.17314]
[1777321314764,42.71,76959.18,0.0,-0.96268,3e-05,5.17131]
[1777321314814,42.71,76959.18,0.0,-0.96268,3e-05,5.17131]
[1777321315057,42.71,76959.65,0.0,-0.96267,3e-05,5.17283]
[1777321315104,42.71,76959.65,0.0,-0.96267,3e-05,5.17283]
[1777321315233,42.71,76958.73,0.0,-0.96269,3e-05,5.16952]
[1777321320752,42.71,76959.23,0.0,-0.96268,3e-05,5.17078]
[1777321320804,42.71,76959.23,0.0,-0.96268,3e-05,5.17078]
[1777321323295,42.71,76955.03,0.0,-0.96281,3e-05,5.15576]
[1777321325365,42.71,76953.19,0.0,-0.96287,3e-05,5.14931]
[1777321325430,42.71,76953.19,0.0,-0.96287,3e-05,5.14931]
[1777321325482,42.71,76953.19,0.0,-0.96287,3e-05,5.14931]
[1777321325583,42.71,76952.46,0.0,-0.96289,3e-05,5.14671]
[1777321327323,42.71,76948.47,0.0,-0.96301,3e-05,5.1328]
[1777321332358,42.71,76947.06,0.0,-0.96306,3e-05,5.12777]
[1777321334243,42.71,76947.06,0.0,-0.96306,3e-05,5.12777]
[1777321334293,42.71,76947.06,0.0,-0.96306,3e-05,5.12777]
[1777321337393,42.71,76939.74,0.0,-0.96328,3e-05,5.10226]
[1777321338617,42.71,76939.74,0.0,-0.96328,3e-05,5.10226]
[1777321339003,42.71,76939.74,0.0,-0.96328,3e-05,5.10226]
[1777321339055,42.71,76939.74,0.0,-0.96328,3e-05,5.10226]
[1777321339034,42.71,76936.3,0.0,-0.96338,3e-05,5.09047]
[1777321339406,42.71,76932.22,0.0,-0.9635,3e-05,5.07653]
[1777321341421,42.71,76926.63,0.0,-0.96366,3e-05,5.05756]
[1777321343625,42.71,76926.23,0.0,-0.96367,3e-05,5.05629]
[1777321343677,42.71,76926.23,0.0,-0.96367,3e-05,5.05629]
[1777321348469,42.71,76920.26,0.0,-0.96384,3e-05,5.03648]
[1777321350484,42.71,76916.55,0.0,-0.96395,3e-05,5.02413]
[1777321351919,42.71,76916.55,0.0,-0.96395,3e-05,5.02413]
[1777321351971,42.71,76916.55,0.0,-0.96395,3e-05,5.02413]
[1777321353024,42.71,76915.91,0.0,-0.96399,3e-05,5.01908]
[1777321353075,42.71,76915.91,0.0,-0.96399,3e-05,5.01908]
[1777321353505,42.71,76916.14,0.0,-0.96398,3e-05,5.02016]
[1777321358541,42.71,76915.37,0.0,-0.96399,3e-05,5.01831]
[1777321360372,42.71,76915.37,0.0,-0.96399,3e-05,5.01831]
[1777321360424,42.71,76915.37,0.0,-0.96399,3e-05,5.01831]
[1777321360724,42.71,76915.37,0.0,-0.96399,3e-05,5.01831]
[1777321360776,42.71,76915.37,0.0,-0.96399,3e-05,5.01831]
[1777321360877,42.71,76915.75,0.0,-0.96398,3e-05,5.01991]
[1777321363131,42.72,76916.03,0.0,-0.96397,3e-05,5.02117]
[1777321368602,42.72,76915.06,0.0,-0.96399,3e-05,5.01863]
[1777321368606,42.72,76915.06,0.0,-0.96399,3e-05,5.01863]
[1777321368651,42.72,76915.06,0.0,-0.96399,3e-05,5.01863]
[1777321368937,42.72,76915.06,0.0,-0.96399,3e-05,5.01863]
[1777321369037,42.72,76916.14,0.0,-0.96396,3e-05,5.02246]
[1777321374653,42.72,76918.1,0.0,-0.96389,3e-05,5.02998]
[1777321375328,42.72,76918.1,0.0,-0.96389,3e-05,5.02998]
[1777321375376,42.72,76918.1,0.0,-0.96389,3e-05,5.02998]
[1777321375478,42.72,76918.1,0.0,-0.96389,3e-05,5.02998]
[1777321375483,42.72,76918.1,0.0,-0.96389,3e-05,5.02998]
[1777321375659,42.72,76917.35,0.0,-0.96391,3e-05,5.02756]
[1777321380695,42.72,76918.94,0.0,-0.96386,3e-05,5.03366]
[1777321381152,42.72,76918.94,0.0,-0.96386,3e-05,5.03366]
[1777321381204,42.72,76918.94,0.0,-0.96386,3e-05,5.03366]
[1777321381256,42.72,76918.94,0.0,-0.96386,3e-05,5.03366]
[1777321385385,42.72,76921.81,0.0,-0.96377,3e-05,5.04392]
[1777321385391,42.72,76921.81,0.0,-0.96377,3e-05,5.04392]
[1777321385729,42.72,76923.12,0.0,-0.96373,3e-05,5.04849]
[1777321386160,42.72,76923.12,0.0,-0.96373,3e-05,5.04849]
[1777321386165,42.72,76923.12,0.0,-0.96373,3e-05,5.04849]
[1777321387744,42.72,76927.8,0.0,-0.96359,3e-05,5.06466]
[1777321388935,42.72,76927.8,0.0,-0.96359,3e-05,5.06466]
[1777321388945,42.72,76927.8,0.0,-0.96359,3e-05,5.06466]
[1777321389053,42.72,76927.8,0.0,-0.96359,3e-05,5.06466]
[1777321389104,42.72,76927.8,0.0,-0.96359,3e-05,5.06466]
[1777321389026,42.72,76937.11,0.0,-0.96332,3e-05,5.09661]
[1777321389757,42.72,76940.78,0.0,-0.96321,3e-05,5.10923]
[1777321393659,42.72,76942.3,0.0,-0.96316,3e-05,5.11444]
[1777321393707,42.72,76942.3,0.0,-0.96316,3e-05,5.11444]
[1777321398821,42.72,76940.68,0.0,-0.96321,3e-05,5.10883]
[1777321399149,42.72,76940.68,0.0,-0.96321,3e-05,5.10883]
[1777321399156,42.72,76940.68,0.0,-0.96321,3e-05,5.10883]
[1777321399364,42.72,76940.68,0.0,-0.96321,3e-05,5.10883]
[1777321399435,42.72,76940.68,0.0,-0.96321,3e-05,5.10883]
[1777321399829,42.72,76940.6,0.0,-0.96321,3e-05,5.10856]
[1777321405871,42.72,76940.41,0.0,-0.96322,3e-05,5.10792]
[1777321406735,42.72,76940.41,0.0,-0.96322,3e-05,5.10792]
[1777321406784,42.72,76940.41,0.0,-0.96322,3e-05,5.10792]
[1777321412919,42.72,76941.74,0.0,-0.9632,3e-05,5.10953]
[1777321413399,42.72,76941.74,0.0,-0.9632,3e-05,5.10953]
[1777321413404,42.72,76941.74,0.0,-0.9632,3e-05,5.10953]
[1777321413789,42.72,76941.74,0.0,-0.9632,3e-05,5.10953]
[1777321413857,42.72,76941.74,0.0,-0.9632,3e-05,5.10953]
[1777321413926,42.72,76942.53,0.0,-0.96318,3e-05,5.11225]
[1777321417845,42.72,76944.36,0.0,-0.96312,3e-05,5.11854]
[1777321423997,42.72,76942.88,0.0,-0.96317,3e-05,5.11344]
[1777321429032,42.72,76943.46,0.0,-0.96315,3e-05,5.11544]
[1777321431565,42.72,76943.54,0.0,-0.96315,3e-05,5.11572]
[1777321431573,42.72,76943.54,0.0,-0.96315,3e-05,5.11572]
[1777321432150,42.72,76943.54,0.0,-0.96315,3e-05,5.11572]
[1777321432224,42.72,76943.83,0.0,-0.96314,3e-05,5.11672]
[1777321433060,42.72,76943.99,0.0,-0.96313,3e-05,5.11727]
[1777321438095,42.72,76943.91,0.0,-0.96314,3e-05,5.117]
[1777321445146,42.72,76943.96,0.0,-0.96313,3e-05,5.11721]
[1777321446008,42.72,76943.96,0.0,-0.96313,3e-05,5.11721]
[1777321446112,42.72,76943.96,0.0,-0.96313,3e-05,5.11721]
[1777321448167,42.72,76950.62,0.0,-0.96294,3e-05,5.14016]
[1777321450181,42.72,76953.82,0.0,-0.96284,3e-05,5.15116]
[1777321451295,42.72,76953.82,0.0,-0.96284,3e-05,5.15116]
[1777321451440,42.72,76953.82,0.0,-0.96284,3e-05,5.15116]
[1777321451613,42.72,76953.82,0.0,-0.96284,3e-05,5.15116]
[1777321451620,42.72,76953.82,0.0,-0.96284,3e-05,5.15116]
[1777321451714,42.72,76956.3,0.0,-0.96277,3e-05,5.15966]
[1777321457230,42.72,76959.82,0.0,-0.96266,3e-05,5.17151]
[1777321458609,42.72,76959.82,0.0,-0.96266,3e-05,5.17151]
[1777321458674,42.72,76959.82,0.0,-0.96266,3e-05,5.17151]
[1777321461258,42.72,76964.5,0.0,-0.96253,3e-05,5.18737]
[1777321465795,42.72,76964.52,0.0,-0.96253,3e-05,5.18721]
[1777321465839,42.72,76964.52,0.0,-0.96253,3e-05,5.18721]
[1777321466495,42.72,76963.89,0.0,-0.96255,3e-05,5.18465]
[1777321466592,42.72,76963.89,0.0,-0.96255,3e-05,5.18465]
[1777321466637,42.72,76964.44,0.0,-0.96254,3e-05,5.18644]
[1777321471346,42.72,76965.07,0.0,-0.96252,3e-05,5.18825]
[1777321471398,42.72,76965.07,0.0,-0.96252,3e-05,5.18825]
[1777321477370,42.72,76965.04,0.0,-0.96255,3e-05,5.18403]
[1777321482404,42.72,76965.26,0.0,-0.96255,3e-05,5.18415]
[1777321483524,42.72,76965.26,0.0,-0.96255,3e-05,5.18415]
[1777321483646,42.72,76965.26,0.0,-0.96255,3e-05,5.18415]
[1777321483726,42.72,76972.12,0.0,-0.96234,3e-05,5.20788]
[1777321484327,42.72,76972.12,0.0,-0.96234,3e-05,5.20788]
[1777321484607,42.72,76972.12,0.0,-0.96234,3e-05,5.20788]
[1777321484650,42.71,76974.67,0.0,-0.96227,3e-05,5.2166]
[1777321487531,42.71,76975.09,0.0,-0.96226,3e-05,5.2177]
[1777321493483,42.71,76978.81,0.0,-0.96216,3e-05,5.22937]
[1777321498518,42.71,76985.42,0.0,-0.96196,3e-05,5.25152]
[1777321503553,42.7,76983.16,0.0,-0.96204,3e-05,5.24244]
[1777321506574,42.7,76978.96,0.0,-0.96218,3e-05,5.22711]
[1777321511609,42.7,76978.32,0.0,-0.96221,3e-05,5.22389]
[1777321516644,42.7,76976.33,0.0,-0.96227,3e-05,5.216]
[1777321521678,42.7,76974.91,0.0,-0.96232,3e-05,5.21018]
[1777321526714,42.69,76974.74,0.0,-0.96234,3e-05,5.20871]
[1777321531749,42.69,76977.51,0.0,-0.96228,3e-05,5.2144]
[1777321536784,42.69,76979.02,0.0,-0.96225,3e-05,5.21871]
[1777321542826,42.69,76979.1,0.0,-0.96225,3e-05,5.21783]
[1777321547861,42.68,76978.58,0.0,-0.96228,3e-05,5.21507]
[1777321552897,42.68,76979.04,0.0,-0.96227,3e-05,5.21575]
[1777321558939,42.68,76968.07,0.0,-0.96261,3e-05,5.17647]
[1777321559946,42.68,76965.07,0.0,-0.9627,3e-05,5.16595]
[1777321564981,42.68,76957.94,0.0,-0.96292,3e-05,5.14076]
[1777321566994,42.68,76954.88,0.0,-0.96301,3e-05,5.13009]
[1777321575052,42.68,76954.92,0.0,-0.96302,3e-05,5.12987]
[1777321580088,42.68,76952.75,0.0,-0.96308,3e-05,5.12216]
[1777321585123,42.68,76951.46,0.0,-0.96312,3e-05,5.11756]
[1777321589151,42.67,76947.17,0.0,-0.96325,3e-05,5.10265]
[1777321594186,42.67,76948.86,0.0,-0.96322,3e-05,5.10534]
[1777321599221,42.67,76949.6,0.0,-0.9632,3e-05,5.10781]
[1777321604255,42.67,76948.97,0.0,-0.96322,3e-05,5.10557]
[1777321610298,42.67,76950.12,0.0,-0.96319,3e-05,5.10943]
[1777321615335,42.67,76949.85,0.0,-0.9632,3e-05,5.10839]
[1777321624398,42.67,76950.39,0.0,-0.96318,3e-05,5.11]
[1777321627419,42.67,76959.48,0.0,-0.96291,3e-05,5.14127]
[1777321628426,42.67,76963.42,0.0,-0.96279,3e-05,5.15486]
[1777321630440,42.67,76966.39,0.0,-0.96271,3e-05,5.16497]
[1777321631447,42.67,76969.69,0.0,-0.96261,3e-05,5.17631]
[1777321636482,42.67,76970.25,0.0,-0.9626,3e-05,5.17761]
[1777321641517,42.67,76969.98,0.0,-0.96261,3e-05,5.17588]
[1777321646551,42.67,76973.03,0.0,-0.96253,3e-05,5.18582]
[1777321651587,42.66,76973.76,0.0,-0.96253,3e-05,5.18455]
[1777321655616,42.66,76978.55,0.0,-0.96239,3e-05,5.20063]
[1777321661669,42.66,76982.21,0.0,-0.96229,3e-05,5.21234]
[1777321666704,42.66,76982.51,0.0,-0.96229,3e-05,5.21248]
[1777321671738,42.66,76981.97,0.0,-0.96231,3e-05,5.20971]
[1777321676774,42.65,76982.95,0.0,-0.96229,3e-05,5.21228]
[1777321682816,42.65,76983.3,0.0,-0.96229,3e-05,5.21248]
[1777321687851,42.65,76983.04,0.0,-0.96231,3e-05,5.21074]
[1777321692886,42.65,76983.03,0.0,-0.96231,3e-05,5.2099]
[1777321694209,42.65,76991.89,0.0,-0.96204,3e-05,5.24072]
[1777321694900,42.65,76993.81,0.0,-0.96199,3e-05,5.24724]
[1777321701949,42.64,76992.86,0.0,-0.96203,3e-05,5.24239]
[1777321703821,42.64,76992.55,0.0,-0.96204,3e-05,5.2411]
[1777321703909,42.64,76992.55,0.0,-0.96204,3e-05,5.2411]
[1777321708997,42.64,76992.26,0.0,-0.96206,3e-05,5.23887]
[1777321711498,42.64,76993.26,0.0,-0.96206,3e-05,5.23889]
[1777321711550,42.64,76993.26,0.0,-0.96206,3e-05,5.23889]
[1777321712018,42.64,76993.55,0.0,-0.96205,3e-05,5.23971]
[1777321714018,42.64,76993.83,0.0,-0.96204,3e-05,5.24049]
[1777321717935,42.63,76995.39,0.0,-0.962,3e-05,5.24514]
[1777321717981,42.63,76995.39,0.0,-0.962,3e-05,5.24514]
[1777321718061,42.63,76996.58,0.0,-0.96197,3e-05,5.24911]
[1777321723097,42.63,76997.01,0.0,-0.96196,3e-05,5.24957]
[1777321728131,42.63,76995.66,0.0,-0.96201,3e-05,5.24383]
[1777321733167,42.63,76995.74,0.0,-0.96202,3e-05,5.24316]
[1777321739208,42.62,76995.67,0.0,-0.96203,3e-05,5.2418]
[1777321744244,42.62,76996.2,0.0,-0.96202,3e-05,5.24272]
[1777321750286,42.62,76995.92,0.0,-0.96204,3e-05,5.24063]
[1777321755321,42.62,76994.72,0.0,-0.96209,3e-05,5.23554]
[1777321760356,42.61,76996.27,0.0,-0.96205,3e-05,5.2401]
[1777321765391,42.61,76996.26,0.0,-0.96205,3e-05,5.23919]
[1777321770426,42.61,76995.15,0.0,-0.9621,3e-05,5.23444]
[1777321775460,42.61,76995.63,0.0,-0.96211,3e-05,5.2322]
[1777321780495,42.61,76995.23,0.0,-0.96213,3e-05,5.22999]
[1777321785534,42.6,76995.56,0.0,-0.96213,3e-05,5.23034]
[1777321790568,42.6,76994.74,0.0,-0.96216,3e-05,5.22666]
[1777321795606,42.6,76995.3,0.0,-0.96215,3e-05,5.22785]
[1777321800642,42.6,76996.63,0.0,-0.96211,3e-05,5.23173]
[1777321802656,42.6,76988.93,0.0,-0.96235,3e-05,5.20446]
[1777321804670,42.6,76994.42,0.0,-0.96219,3e-05,5.2234]
[1777321809705,42.59,76994.22,0.0,-0.9622,3e-05,5.22182]
[1777321811720,42.59,76988.78,0.0,-0.96237,3e-05,5.20251]
[1777321816756,42.59,76986.43,0.0,-0.96244,3e-05,5.19378]
[1777321821791,42.59,76986.93,0.0,-0.96243,3e-05,5.19497]
[1777321824811,42.59,76990.45,0.0,-0.96233,3e-05,5.2069]
[1777321829847,42.59,76990.96,0.0,-0.96232,3e-05,5.20802]
[1777321834882,42.59,76990.61,0.0,-0.96236,3e-05,5.20306]
[1777321839916,42.58,76991.18,0.0,-0.96235,3e-05,5.2044]
[1777321844952,42.58,76991.11,0.0,-0.96236,3e-05,5.20351]
[1777321848980,42.58,76995.26,0.0,-0.96223,3e-05,5.21751]
[1777321854015,42.58,76997.14,0.0,-0.96218,3e-05,5.22331]
[1777321859050,42.58,76996.14,0.0,-0.96222,3e-05,5.21904]
[1777321864085,42.58,76996.78,0.0,-0.96221,3e-05,5.22053]
[1777321869120,42.57,76996.3,0.0,-0.96223,3e-05,5.2181]
[1777321875162,42.57,76996.18,0.0,-0.96224,3e-05,5.21683]
[1777321880197,42.57,76997.18,0.0,-0.96222,3e-05,5.21963]
[1777321881204,42.57,77003.55,0.0,-0.96202,3e-05,5.24182]
[1777321882210,42.57,77009.55,0.0,-0.96184,3e-05,5.26274]
[1777321886238,42.57,77012.14,0.0,-0.96177,3e-05,5.271]
[1777321891274,42.56,77011.68,0.0,-0.96181,3e-05,5.26513]
[1777321896309,42.56,77011.71,0.0,-0.96182,3e-05,5.26411]
[1777321901344,42.56,77011.41,0.0,-0.96184,3e-05,5.26194]
[1777321906379,42.56,77011.98,0.0,-0.96183,3e-05,5.26285]
[1777321911413,42.55,77012.08,0.0,-0.96184,3e-05,5.26208]
[1777321914434,42.55,77007.73,0.0,-0.96198,3e-05,5.24611]
[1777321920478,42.55,77011.76,0.0,-0.96187,3e-05,5.25904]
[1777321923499,42.55,77015.8,0.0,-0.96175,3e-05,5.2726]
[1777321926519,42.54,77011.57,0.0,-0.96189,3e-05,5.25697]
[1777321931556,42.54,77011.49,0.0,-0.9619,3e-05,5.25562]
[1777321936590,42.54,77011.46,0.0,-0.96191,3e-05,5.25445]
[1777321941626,42.54,77010.65,0.0,-0.96194,3e-05,5.25056]
[1777321946661,42.53,77007.62,0.0,-0.96204,3e-05,5.23893]
[1777321948675,42.53,77010.89,0.0,-0.96195,3e-05,5.25007]
[1777321953710,42.53,77010.07,0.0,-0.962,3e-05,5.24311]
[1777321958745,42.53,77008.99,0.0,-0.96204,3e-05,5.23837]
[1777321964787,42.53,77009.05,0.0,-0.96205,3e-05,5.23749]
[1777321970829,42.52,77009.65,0.0,-0.96204,3e-05,5.23851]
[1777321975864,42.52,77010.2,0.0,-0.96204,3e-05,5.23934]
[1777321980898,42.52,77010.32,0.0,-0.96204,3e-05,5.23882]
[1777321984927,42.52,77006.99,0.0,-0.96215,3e-05,5.22644]
[1777321992984,42.51,77007.21,0.0,-0.96215,3e-05,5.2259]
[1777321998019,42.51,77006.68,0.0,-0.96218,3e-05,5.22327]
[1777322003053,42.51,77007.02,0.0,-0.96217,3e-05,5.22374]
[1777322008089,42.51,77006.98,0.0,-0.96218,3e-05,5.22289]
[1777322011110,42.51,77002.27,0.0,-0.96235,3e-05,5.20289]
[1777322016145,42.5,77001.24,0.0,-0.96238,3e-05,5.1988]
[1777322021179,42.5,77003.12,0.0,-0.96233,3e-05,5.20488]
[1777322026214,42.5,77003.01,0.0,-0.96234,3e-05,5.20399]
[1777322031250,42.5,77002.53,0.0,-0.96236,3e-05,5.20181]
[1777322037291,42.5,77001.96,0.0,-0.96238,3e-05,5.19924]
[1777322043333,42.5,77002.4,0.0,-0.96237,3e-05,5.20021]
[1777322048369,42.5,77003.6,0.0,-0.96234,3e-05,5.20391]
[1777322052397,42.5,77007.32,0.0,-0.96223,3e-05,5.21653]
[1777322057432,42.49,77006.93,0.0,-0.96225,3e-05,5.21451]
[1777322062466,42.49,77006.19,0.0,-0.96228,3e-05,5.21125]
[1777322067502,42.49,77006.38,0.0,-0.96228,3e-05,5.21124]
[1777322072537,42.49,77007.94,0.0,-0.96226,3e-05,5.21294]
[1777322077571,42.49,77007.32,0.0,-0.96228,3e-05,5.21006]
[1777322082607,42.49,77007.62,0.0,-0.96228,3e-05,5.21041]
[1777322087641,42.48,77007.72,0.0,-0.96228,3e-05,5.21009]
[1777322092677,42.48,77010.9,0.0,-0.96219,3e-05,5.2206]
[1777322097714,42.48,77010.83,0.0,-0.9622,3e-05,5.21963]
[1777322102749,42.48,77010.25,0.0,-0.96222,3e-05,5.21687]
[1777322107783,42.48,77009.46,0.0,-0.96225,3e-05,5.21341]
[1777322112819,42.47,77009.3,0.0,-0.96226,3e-05,5.21216]
[1777322117855,42.47,77009.85,0.0,-0.96225,3e-05,5.21341]
[1777322122897,42.47,77009.59,0.0,-0.96227,3e-05,5.21181]
[1777322127932,42.47,77009.68,0.0,-0.96227,3e-05,5.21146]
[1777322132967,42.47,77009.92,0.0,-0.96229,3e-05,5.20854]
[1777322138002,42.47,77009.7,0.0,-0.9623,3e-05,5.20711]
[1777322143037,42.46,77010.1,0.0,-0.9623,3e-05,5.20774]
[1777322148072,42.46,77013.02,0.0,-0.96221,3e-05,5.21731]
[1777322154114,42.46,77012.8,0.0,-0.96223,3e-05,5.21568]
[1777322159149,42.46,77012.19,0.0,-0.96225,3e-05,5.21284]
[1777322164184,42.46,77012.46,0.0,-0.96225,3e-05,5.21311]
[1777322169219,42.46,77012.5,0.0,-0.96226,3e-05,5.21258]
[1777322174254,42.45,77012.43,0.0,-0.96226,3e-05,5.21166]
[1777322179289,42.45,77013.2,0.0,-0.96225,3e-05,5.21371]
[1777322184324,42.45,77012.4,0.0,-0.96228,3e-05,5.21019]
[1777322190367,42.45,77013.03,0.0,-0.96226,3e-05,5.2116]
[1777322193389,42.45,77009.01,0.0,-0.96241,3e-05,5.19404]
[1777322198424,42.45,77009.15,0.0,-0.96241,3e-05,5.19399]
[1777322205473,42.44,77008.71,0.0,-0.96243,3e-05,5.19172]
[1777322210508,42.44,77008.31,0.0,-0.96245,3e-05,5.18986]
[1777322215542,42.44,77008.76,0.0,-0.96244,3e-05,5.19101]
[1777322222592,42.44,77007.15,0.0,-0.96249,3e-05,5.18489]
[1777322227627,42.44,77004.49,0.0,-0.96257,3e-05,5.17531]
[1777322232662,42.44,77004.76,0.0,-0.96257,3e-05,5.17603]
[1777322234675,42.44,77009.5,0.0,-0.96242,3e-05,5.1925]
[1777322237701,42.44,77034.66,0.0,-0.96166,3e-05,5.28085]
[1777322238705,42.44,77051.75,0.0,-0.96113,3e-05,5.34138]
[1777322239097,42.44,77051.75,0.0,-0.96113,3e-05,5.34138]
[1777322239711,42.44,77056.85,0.0,-0.96097,3e-05,5.35928]
[1777322240605,42.44,77056.85,0.0,-0.96097,3e-05,5.35928]
[1777322240719,42.44,77054.79,0.0,-0.96104,3e-05,5.35156]
[1777322245754,42.43,77055.8,0.0,-0.96102,3e-05,5.35346]
[1777322248207,42.43,77056.22,0.0,-0.96101,3e-05,5.35425]
[1777322249409,42.43,77055.97,0.0,-0.96102,3e-05,5.353]
[1777322253811,42.42,77050.18,0.0,-0.96124,3e-05,5.32743]
[1777322256208,42.42,77050.46,0.0,-0.96124,3e-05,5.32779]
[1777322256260,42.42,77050.46,0.0,-0.96124,3e-05,5.32779]
[1777322256832,42.42,77052.64,0.0,-0.96117,3e-05,5.33524]
[1777322257538,42.42,77052.64,0.0,-0.96117,3e-05,5.33524]
[1777322257591,42.42,77052.64,0.0,-0.96117,3e-05,5.33524]
[1777322258004,42.42,77052.64,0.0,-0.96117,3e-05,5.33524]
[1777322258846,42.42,77047.67,0.0,-0.96134,3e-05,5.31687]
[1777322262579,42.42,77047.34,0.0,-0.96135,3e-05,5.31478]
[1777322262631,42.42,77047.34,0.0,-0.96135,3e-05,5.31478]
[1777322262789,42.42,77047.34,0.0,-0.96135,3e-05,5.31478]
[1777322262887,42.42,77047.34,0.0,-0.96136,3e-05,5.31447]
[1777322267617,42.41,77047.66,0.0,-0.96136,3e-05,5.3144]
[1777322267669,42.41,77047.66,0.0,-0.96136,3e-05,5.3144]
[1777322267721,42.41,77047.66,0.0,-0.96136,3e-05,5.3144]
[1777322267792,42.41,77047.66,0.0,-0.96136,3e-05,5.3144]
[1777322267909,42.41,77047.41,0.0,-0.96137,3e-05,5.31321]
[1777322269923,42.41,77041.18,0.0,-0.96157,3e-05,5.29047]
[1777322272125,42.41,77038.6,0.0,-0.96165,3e-05,5.28079]
[1777322272290,42.41,77038.6,0.0,-0.96165,3e-05,5.28079]
[1777322272408,42.41,77038.6,0.0,-0.96165,3e-05,5.28079]
[1777322272944,42.41,77036.31,0.0,-0.96172,3e-05,5.27242]
[1777322275414,42.41,77036.26,0.0,-0.96173,3e-05,5.27177]
[1777322275515,42.41,77036.26,0.0,-0.96173,3e-05,5.27153]
[1777322280521,42.41,77036.34,0.0,-0.96174,3e-05,5.27109]
[1777322280806,42.41,77036.34,0.0,-0.96174,3e-05,5.27109]
[1777322280812,42.41,77036.34,0.0,-0.96174,3e-05,5.27109]
[1777322286045,42.4,77035.51,0.0,-0.96178,3e-05,5.2665]
[1777322289344,42.4,77033.26,0.0,-0.96185,3e-05,5.25808]
[1777322289396,42.4,77033.26,0.0,-0.96185,3e-05,5.25808]
[1777322289696,42.4,77033.26,0.0,-0.96185,3e-05,5.25808]
[1777322289746,42.4,77033.26,0.0,-0.96185,3e-05,5.25808]
[1777322289754,42.4,77032.42,0.0,-0.96188,3e-05,5.25467]
[1777322295108,42.4,77032.14,0.0,-0.9619,3e-05,5.25262]
[1777322296871,42.4,77032.14,0.0,-0.9619,3e-05,5.25262]
[1777322299136,42.4,77029.08,0.0,-0.962,3e-05,5.24098]
[1777322300179,42.4,77029.08,0.0,-0.962,3e-05,5.24098]
[1777322300231,42.4,77029.08,0.0,-0.962,3e-05,5.24098]
[1777322300544,42.4,77029.08,0.0,-0.962,3e-05,5.24098]
[1777322300696,42.4,77029.08,0.0,-0.962,3e-05,5.24098]
[1777322300797,42.39,77026.67,0.0,-0.96208,3e-05,5.23209]
[1777322302157,42.39,77029.84,0.0,-0.96198,3e-05,5.24308]
[1777322307762,42.39,77029.57,0.0,-0.962,3e-05,5.24136]
[1777322307813,42.39,77029.57,0.0,-0.962,3e-05,5.24136]
[1777322307928,42.39,77029.57,0.0,-0.962,3e-05,5.24136]
[1777322307975,42.39,77029.57,0.0,-0.962,3e-05,5.24136]
[1777322308024,42.39,77029.09,0.0,-0.96201,3e-05,5.23928]
[1777322315692,42.39,77027.5,0.0,-0.96209,3e-05,5.22966]
[1777322315746,42.39,77027.5,0.0,-0.96209,3e-05,5.22966]
[1777322315946,42.39,77027.5,0.0,-0.96209,3e-05,5.22966]
[1777322315994,42.39,77027.5,0.0,-0.96209,3e-05,5.22966]
[1777322315967,42.39,77027.14,0.0,-0.96211,3e-05,5.22787]
[1777322321289,42.38,77027.39,0.0,-0.96211,3e-05,5.22771]
[1777322322636,42.38,77027.39,0.0,-0.96211,3e-05,5.22771]
[1777322322682,42.38,77027.39,0.0,-0.96211,3e-05,5.22771]
[1777322322892,42.38,77027.39,0.0,-0.96211,3e-05,5.22771]
[1777322322929,42.38,77027.39,0.0,-0.96211,3e-05,5.22771]
[1777322322983,42.38,77027.29,0.0,-0.96211,3e-05,5.22719]
[1777322328339,42.38,77027.11,0.0,-0.96213,3e-05,5.22553]
[1777322334382,42.38,77027.06,0.0,-0.96214,3e-05,5.22434]
[1777322335637,42.38,77027.06,0.0,-0.96214,3e-05,5.22434]
[1777322335689,42.38,77027.06,0.0,-0.96214,3e-05,5.22434]
[1777322335913,42.38,77027.06,0.0,-0.96214,3e-05,5.22434]
[1777322335922,42.38,77027.06,0.0,-0.96214,3e-05,5.22434]
[1777322335971,42.38,77026.84,0.0,-0.96215,3e-05,5.22339]
[1777322341430,42.38,77026.97,0.0,-0.96215,3e-05,5.22285]
[1777322345781,42.37,77026.69,0.0,-0.96217,3e-05,5.22136]
[1777322345882,42.37,77027.15,0.0,-0.96215,3e-05,5.22282]
[1777322346400,42.37,77027.15,0.0,-0.96215,3e-05,5.22282]
[1777322346559,42.37,77027.15,0.0,-0.96215,3e-05,5.22282]
[1777322346565,42.37,77027.15,0.0,-0.96215,3e-05,5.22282]
[1777322351570,42.37,77027.55,0.0,-0.96215,3e-05,5.22338]
[1777322358549,42.37,77027.43,0.0,-0.96216,3e-05,5.22161]
[1777322361234,42.37,77027.38,0.0,-0.96217,3e-05,5.22111]
[1777322361286,42.37,77027.38,0.0,-0.96217,3e-05,5.22111]
[1777322361507,42.37,77027.38,0.0,-0.96217,3e-05,5.22111]
[1777322361553,42.37,77027.38,0.0,-0.96217,3e-05,5.22111]
[1777322361570,42.37,77032.21,0.0,-0.96202,3e-05,5.23796]
[1777322366606,42.37,77032.96,0.0,-0.96201,3e-05,5.23963]
[1777322368543,42.36,77033.1,0.0,-0.96201,3e-05,5.23993]
[1777322368595,42.36,77033.1,0.0,-0.96201,3e-05,5.23993]
[1777322368853,42.36,77033.1,0.0,-0.96201,3e-05,5.23993]
[1777322368883,42.36,77033.1,0.0,-0.96201,3e-05,5.23993]
[1777322368932,42.36,77032.96,0.0,-0.96201,3e-05,5.23924]
[1777322370598,42.36,77032.1,0.0,-0.96204,3e-05,5.23601]
[1777322375670,42.36,77030.83,0.0,-0.96211,3e-05,5.22734]
[1777322385739,42.36,77030.83,0.0,-0.96212,3e-05,5.22564]
[1777322387565,42.36,77031.03,0.0,-0.96212,3e-05,5.22618]
[1777322387617,42.36,77031.03,0.0,-0.96212,3e-05,5.22618]
[1777322387919,42.36,77031.03,0.0,-0.96212,3e-05,5.22618]
[1777322387971,42.36,77031.03,0.0,-0.96212,3e-05,5.22618]
[1777322388006,42.36,77029.26,0.0,-0.96218,3e-05,5.21977]
[1777322393795,42.35,77027.45,0.0,-0.96224,3e-05,5.21249]
[1777322395163,42.35,77027.45,0.0,-0.96224,3e-05,5.21249]
[1777322394803,42.35,77016.61,0.0,-0.96257,3e-05,5.1743]
[1777322395277,42.35,77016.61,0.0,-0.96257,3e-05,5.1743]
[1777322395947,42.35,77016.61,0.0,-0.96257,3e-05,5.1743]
[1777322395989,42.35,77016.61,0.0,-0.96257,3e-05,5.1743]
[1777322396084,42.35,77012.76,0.0,-0.96269,3e-05,5.16075]
[1777322396818,42.35,77009.61,0.0,-0.96278,3e-05,5.14969]
[1777322401853,42.35,77006.37,0.0,-0.96288,3e-05,5.13819]
[1777322403020,42.35,77006.37,0.0,-0.96288,3e-05,5.13819]
[1777322403071,42.35,77006.37,0.0,-0.96288,3e-05,5.13819]
[1777322403173,42.35,77004.37,0.0,-0.96294,3e-05,5.13121]
[1777322403472,42.35,77004.37,0.0,-0.96294,3e-05,5.13121]
[1777322403524,42.35,77004.37,0.0,-0.96294,3e-05,5.13121]
[1777322408904,42.35,77002.56,0.0,-0.963,3e-05,5.12492]
[1777322409894,42.35,77002.56,0.0,-0.963,3e-05,5.12492]
[1777322409947,42.35,77002.56,0.0,-0.963,3e-05,5.12492]
[1777322410189,42.35,77002.56,0.0,-0.963,3e-05,5.12492]
[1777322410198,42.35,77002.56,0.0,-0.963,3e-05,5.12492]
[1777322409995,42.35,77002.43,0.0,-0.963,3e-05,5.12448]
[1777322415834,42.35,77002.8,0.0,-0.96299,3e-05,5.12582]
[1777322415886,42.35,77002.8,0.0,-0.96299,3e-05,5.12582]
[1777322421006,42.35,77000.49,0.0,-0.96306,3e-05,5.11787]
[1777322421058,42.35,77000.49,0.0,-0.96306,3e-05,5.11787]
[1777322421099,42.35,77000.49,0.0,-0.96306,3e-05,5.11787]
[1777322421107,42.35,77000.49,0.0,-0.96306,3e-05,5.11787]
[1777322421208,42.35,76992.03,0.0,-0.96331,3e-05,5.08856]
[1777322421670,42.35,76992.03,0.0,-0.96331,3e-05,5.08856]
[1777322421722,42.35,76992.03,0.0,-0.96331,3e-05,5.08856]
[1777322421995,42.35,76993.11,0.0,-0.96328,3e-05,5.09237]
[1777322427031,42.35,76992.91,0.0,-0.96328,3e-05,5.09202]
[1777322430052,42.35,76987.72,0.0,-0.96344,3e-05,5.07427]
[1777322431031,42.35,76987.72,0.0,-0.96344,3e-05,5.07427]
[1777322431229,42.35,76985.03,0.0,-0.96354,3e-05,5.06204]
[1777322431373,42.35,76985.03,0.0,-0.96354,3e-05,5.06204]
[1777322431969,42.35,76985.03,0.0,-0.96354,3e-05,5.06204]
[1777322432021,42.35,76985.03,0.0,-0.96354,3e-05,5.06204]
[1777322432066,42.35,76982.38,0.0,-0.96362,3e-05,5.05301]
[1777322434079,42.36,76975.17,0.0,-0.96383,3e-05,5.02848]
[1777322435637,42.36,76973.38,0.0,-0.96388,3e-05,5.0225]
[1777322435789,42.36,76973.38,0.0,-0.96388,3e-05,5.0225]
[1777322436093,42.36,76969.75,0.0,-0.96398,3e-05,5.01023]
[1777322439115,42.36,76965.01,0.0,-0.96412,3e-05,4.99458]
[1777322440122,42.36,76959.45,0.0,-0.96428,3e-05,4.97582]
[1777322442885,42.37,76959.56,0.0,-0.96424,3e-05,4.98092]
[1777322443246,42.37,76959.56,0.0,-0.96424,3e-05,4.98092]
[1777322443143,42.38,76959.13,0.0,-0.96423,3e-05,4.98174]
[1777322443298,42.38,76959.13,0.0,-0.96423,3e-05,4.98174]
[1777322444278,42.38,76959.37,0.0,-0.96422,3e-05,4.98279]
[1777322445157,42.38,76958.16,0.0,-0.96425,3e-05,4.97889]
[1777322448660,42.38,76958.12,0.0,-0.96423,3e-05,4.98151]
[1777322448712,42.38,76958.12,0.0,-0.96423,3e-05,4.98151]
[1777322453027,42.39,76959.35,0.0,-0.96419,3e-05,4.9866]
[1777322453112,42.39,76959.35,0.0,-0.96419,3e-05,4.9866]
[1777322453215,42.39,76963.69,0.0,-0.96406,3e-05,5.00164]
[1777322456236,42.39,76966.34,0.0,-0.96397,3e-05,5.01128]
[1777322459760,42.39,76965.21,0.0,-0.964,3e-05,5.00794]
[1777322459812,42.39,76965.21,0.0,-0.964,3e-05,5.00794]
[1777322460119,42.39,76965.21,0.0,-0.964,3e-05,5.00794]
[1777322460166,42.39,76965.21,0.0,-0.964,3e-05,5.00794]
[1777322460264,42.39,76965.97,0.0,-0.96398,3e-05,5.01072]
[1777322464396,42.39,76967.03,0.0,-0.96394,3e-05,5.01487]
[1777322464448,42.39,76967.03,0.0,-0.96394,3e-05,5.01487]
[1777322470477,42.39,76966.81,0.0,-0.96394,3e-05,5.01514]
[1777322470508,42.39,76966.81,0.0,-0.96394,3e-05,5.01514]
[1777322470641,42.39,76966.81,0.0,-0.96394,3e-05,5.01514]
[1777322470739,42.4,76966.81,0.0,-0.96394,3e-05,5.01548]
[1777322476439,42.4,76966.57,0.0,-0.96394,3e-05,5.01533]
[1777322476485,42.4,76966.57,0.0,-0.96394,3e-05,5.01533]
[1777322482644,42.4,76965.44,0.0,-0.96396,3e-05,5.01263]
[1777322482696,42.4,76965.44,0.0,-0.96396,3e-05,5.01263]
[1777322482739,42.4,76965.47,0.0,-0.96396,3e-05,5.0129]
[1777322488401,42.4,76965.63,0.0,-0.96395,3e-05,5.01427]
[1777322488478,42.4,76965.63,0.0,-0.96395,3e-05,5.01427]
[1777322494502,42.41,76964.92,0.0,-0.96398,3e-05,5.00997]
[1777322496530,42.41,76964.85,0.0,-0.96398,3e-05,5.00991]
[1777322496583,42.41,76964.85,0.0,-0.96398,3e-05,5.00991]
[1777322497029,42.41,76964.85,0.0,-0.96398,3e-05,5.00991]
[1777322497081,42.41,76964.85,0.0,-0.96398,3e-05,5.00991]
[1777322497085,42.41,76962.8,0.0,-0.96404,3e-05,5.00307]
[1777322502558,42.41,76965.52,0.0,-0.96395,3e-05,5.01346]
[1777322503553,42.41,76965.52,0.0,-0.96395,3e-05,5.01346]
[1777322503605,42.41,76965.52,0.0,-0.96395,3e-05,5.01346]
[1777322509607,42.41,76974.62,0.0,-0.96367,3e-05,5.04577]
[1777322510603,42.41,76974.62,0.0,-0.96367,3e-05,5.04577]
[1777322512539,42.41,76976.36,0.0,-0.96361,3e-05,5.05198]
[1777322512558,42.41,76976.36,0.0,-0.96361,3e-05,5.05198]
[1777322512628,42.41,76975.65,0.0,-0.96363,3e-05,5.04964]
[1777322517667,42.41,76975.28,0.0,-0.96364,3e-05,5.04894]
[1777322521629,42.42,76973.39,0.0,-0.96369,3e-05,5.04281]
[1777322521884,42.42,76973.39,0.0,-0.96369,3e-05,5.04281]
[1777322521898,42.42,76972.68,0.0,-0.96371,3e-05,5.0405]
[1777322531765,42.42,76973.54,0.0,-0.96368,3e-05,5.04475]
[1777322537807,42.42,76973.2,0.0,-0.96368,3e-05,5.04437]
[1777322542841,42.42,76973.26,0.0,-0.96367,3e-05,5.04524]
[1777322547877,42.42,76973.03,0.0,-0.96367,3e-05,5.04509]
[1777322552912,42.43,76976.15,0.0,-0.9636,3e-05,5.05342]
[1777322557953,42.43,76977.95,0.0,-0.96354,3e-05,5.06019]
[1777322561981,42.43,76981.34,0.0,-0.96343,3e-05,5.07227]
[1777322567016,42.43,76983.7,0.0,-0.96336,3e-05,5.08082]
[1777322572051,42.43,76987.34,0.0,-0.96325,3e-05,5.0938]
[1777322577086,42.43,76990.28,0.0,-0.96316,3e-05,5.10423]
[1777322582121,42.43,76992.71,0.0,-0.96308,3e-05,5.11281]
[1777322589170,42.43,76994.79,0.0,-0.96302,3e-05,5.12023]
[1777322589917,42.43,76994.79,0.0,-0.96302,3e-05,5.12023]
[1777322590020,42.43,76994.79,0.0,-0.96302,3e-05,5.12023]
[1777322595382,42.43,76998.17,0.0,-0.96291,3e-05,5.13206]
[1777322595398,42.43,76998.17,0.0,-0.96291,3e-05,5.13206]
[1777322596219,42.43,77000.18,0.0,-0.96285,3e-05,5.13904]
[1777322602261,42.43,77001.52,0.0,-0.96281,3e-05,5.14361]
[1777322603227,42.43,77001.52,0.0,-0.96281,3e-05,5.14361]
[1777322608303,42.43,77003.34,0.0,-0.96276,3e-05,5.14984]
[1777322610317,42.43,77008.95,0.0,-0.96259,3e-05,5.16934]
[1777322611781,42.43,77009.66,0.0,-0.96259,3e-05,5.16868]
[1777322611830,42.43,77009.66,0.0,-0.96259,3e-05,5.16868]
[1777322612331,42.43,77009.25,0.0,-0.9626,3e-05,5.16719]
[1777322617367,42.43,77008.49,0.0,-0.96263,3e-05,5.16424]
[1777322621395,42.43,77002.19,0.0,-0.96282,3e-05,5.14206]
[1777322622402,42.43,76997.93,0.0,-0.96295,3e-05,5.12719]
[1777322624416,42.43,76998.01,0.0,-0.96295,3e-05,5.12746]
[1777322629450,42.43,76997.31,0.0,-0.96297,3e-05,5.12508]
[1777322634486,42.43,76997.9,0.0,-0.96295,3e-05,5.12721]
[1777322640528,42.43,76997.57,0.0,-0.96296,3e-05,5.12616]
[1777322643548,42.43,76991.33,0.0,-0.96315,3e-05,5.10463]
[1777322648584,42.43,76991.69,0.0,-0.96313,3e-05,5.10616]
[1777322653624,42.43,76990.96,0.0,-0.96315,3e-05,5.10389]
[1777322658659,42.43,76991.4,0.0,-0.96314,3e-05,5.10571]
[1777322663694,42.43,76991.43,0.0,-0.96313,3e-05,5.10608]
[1777322668729,42.43,76990.54,0.0,-0.96316,3e-05,5.10328]
[1777322673764,42.44,76989.68,0.0,-0.9632,3e-05,5.09754]
[1777322679807,42.44,76989.68,0.0,-0.9632,3e-05,5.09794]
[1777322686856,42.44,76990.45,0.0,-0.96317,3e-05,5.10106]
[1777322691891,42.44,76990.21,0.0,-0.96318,3e-05,5.10054]
[1777322695080,42.44,76990.12,0.0,-0.96318,3e-05,5.10036]
[1777322695127,42.44,76990.12,0.0,-0.96318,3e-05,5.10042]
[1777322700954,42.44,76990.18,0.0,-0.96317,3e-05,5.101]
[1777322702967,42.44,76993.62,0.0,-0.96307,3e-05,5.11303]
[1777322704142,42.44,76993.62,0.0,-0.96307,3e-05,5.11303]
[1777322704257,42.44,76993.62,0.0,-0.96307,3e-05,5.11303]
[1777322704311,42.44,76993.62,0.0,-0.96307,3e-05,5.11303]
[1777322704352,42.44,76993.62,0.0,-0.96307,3e-05,5.11303]
[1777322704415,42.44,76993.34,0.0,-0.96308,3e-05,5.1121]
[1777322706010,42.44,76993.52,0.0,-0.96307,3e-05,5.11277]
[1777322706110,42.44,76993.52,0.0,-0.96307,3e-05,5.11277]
[1777322706263,42.44,76993.52,0.0,-0.96307,3e-05,5.11277]
[1777322706316,42.44,76993.52,0.0,-0.96307,3e-05,5.11277]
[1777322712031,42.44,76993.26,0.0,-0.96307,3e-05,5.11215]
[1777322715052,42.44,76988.33,0.0,-0.96322,3e-05,5.0952]
[1777322716059,42.44,76977.86,0.0,-0.96353,3e-05,5.05914]
[1777322717066,42.44,76976.87,0.0,-0.96356,3e-05,5.05586]
[1777322722100,42.44,76977.34,0.0,-0.96354,3e-05,5.0581]
[1777322727135,42.44,76977.67,0.0,-0.96353,3e-05,5.0598]
[1777322732171,42.45,76978.4,0.0,-0.96352,3e-05,5.0598]
[1777322733177,42.45,76984.12,0.0,-0.96335,3e-05,5.07962]
[1777322735192,42.45,76985.58,0.0,-0.96331,3e-05,5.08478]
[1777322744450,42.45,76983.54,0.0,-0.96336,3e-05,5.078]
[1777322744479,42.45,76982.96,0.0,-0.96338,3e-05,5.07634]
[1777322750296,42.45,76981.4,0.0,-0.96342,3e-05,5.07137]
[1777322755040,42.45,76980.25,0.0,-0.96345,3e-05,5.06772]
[1777322755332,42.45,76980.53,0.0,-0.96344,3e-05,5.06876]
[1777322760378,42.45,76973.43,0.0,-0.96365,3e-05,5.04476]
[1777322761378,42.45,76953.31,0.0,-0.96424,3e-05,4.97608]
[1777322762385,42.45,76947.3,0.0,-0.96442,3e-05,4.95588]
[1777322763887,42.45,76947.3,0.0,-0.96442,3e-05,4.95588]
[1777322763912,42.45,76947.3,0.0,-0.96442,3e-05,4.95588]
[1777322764418,42.45,76947.3,0.0,-0.96442,3e-05,4.95588]
[1777322764501,42.45,76947.3,0.0,-0.96442,3e-05,4.95588]
[1777322764511,42.45,76947.27,0.0,-0.96441,3e-05,4.95629]
[1777322767420,42.46,76940.2,0.0,-0.96461,3e-05,4.9331]
[1777322768641,42.46,76939.81,0.0,-0.96462,3e-05,4.93207]
[1777322768693,42.46,76939.81,0.0,-0.96462,3e-05,4.93207]
[1777322771448,42.46,76944.49,0.0,-0.96448,3e-05,4.94876]
[1777322773462,42.46,76949.21,0.0,-0.96434,3e-05,4.96525]
[1777322776227,42.46,76949.15,0.0,-0.96433,3e-05,4.96549]
[1777322776274,42.46,76949.15,0.0,-0.96433,3e-05,4.96549]
[1777322777591,42.46,76949.19,0.0,-0.96433,3e-05,4.96585]
[1777322777644,42.46,76948.62,0.0,-0.96435,3e-05,4.96413]
[1777322778497,42.46,76948.94,0.0,-0.96433,3e-05,4.96544]
[1777322782905,42.47,76949.69,0.0,-0.96429,3e-05,4.97051]
[1777322783000,42.47,76949.69,0.0,-0.96429,3e-05,4.97051]
[1777322789574,42.47,76949.41,0.0,-0.96428,3e-05,4.97124]
[1777322790578,42.47,76949.41,0.0,-0.96428,3e-05,4.97124]
[1777322792560,42.47,76950.1,0.0,-0.96428,3e-05,4.97099]
[1777322792599,42.47,76950.1,0.0,-0.96428,3e-05,4.97099]
[1777322792596,42.47,76949.74,0.0,-0.96429,3e-05,4.96997]
[1777322794784,42.48,76949.39,0.0,-0.9643,3e-05,4.96898]
[1777322795475,42.48,76949.39,0.0,-0.9643,3e-05,4.96898]
[1777322795543,42.48,76949.39,0.0,-0.9643,3e-05,4.96898]
[1777322795577,42.48,76949.42,0.0,-0.96429,3e-05,4.96951]
[1777322795617,42.48,76953.17,0.0,-0.96418,3e-05,4.98226]
[1777322800916,42.48,76950.5,0.0,-0.96425,3e-05,4.97397]
[1777322800940,42.48,76950.5,0.0,-0.96425,3e-05,4.97397]
[1777322801544,42.48,76950.5,0.0,-0.96425,3e-05,4.97397]
[1777322801592,42.48,76948.36,0.0,-0.96431,3e-05,4.96711]
[1777322801836,42.48,76948.36,0.0,-0.96431,3e-05,4.96711]
[1777322801922,42.48,76947.16,0.0,-0.96435,3e-05,4.96325]
[1777322807336,42.48,76946.86,0.0,-0.96435,3e-05,4.9629]
[1777322807652,42.48,76947.1,0.0,-0.96434,3e-05,4.96416]
[1777322812736,42.49,76947.35,0.0,-0.96432,3e-05,4.96627]
[1777322817774,42.49,76946.61,0.0,-0.96433,3e-05,4.96478]
[1777322823815,42.49,76946.89,0.0,-0.96431,3e-05,4.96693]
[1777322828387,42.49,76946.74,0.0,-0.96431,3e-05,4.967]
[1777322828588,42.49,76946.74,0.0,-0.96431,3e-05,4.967]
[1777322829173,42.49,76946.73,0.0,-0.96431,3e-05,4.96715]
[1777322829225,42.49,76946.73,0.0,-0.96431,3e-05,4.96715]
[1777322829326,42.49,76946.77,0.0,-0.96431,3e-05,4.96748]
[1777322832812,42.5,76945.02,0.0,-0.96436,3e-05,4.9621]
[1777322832867,42.5,76945.02,0.0,-0.96436,3e-05,4.9621]
[1777322837911,42.5,76943.63,0.0,-0.96439,3e-05,4.95839]
[1777322837966,42.5,76943.63,0.0,-0.96439,3e-05,4.95839]
[1777322838146,42.5,76943.63,0.0,-0.96439,3e-05,4.95839]
[1777322838219,42.5,76943.63,0.0,-0.96439,3e-05,4.95839]
[1777322838353,42.5,76943.86,0.0,-0.96438,3e-05,4.95938]
[1777322843955,42.5,76945.6,0.0,-0.96432,3e-05,4.96643]
[1777322845735,42.5,76946.24,0.0,-0.9643,3e-05,4.9688]
[1777322845885,42.5,76946.24,0.0,-0.9643,3e-05,4.9688]
[1777322846840,42.5,76946.12,0.0,-0.9643,3e-05,4.96858]
[1777322847302,42.5,76946.12,0.0,-0.9643,3e-05,4.96858]
[1777322847360,42.5,76945.84,0.0,-0.96431,3e-05,4.96781]
[1777322851610,42.5,76945.6,0.0,-0.96431,3e-05,4.96757]
[1777322856040,42.51,76948.54,0.0,-0.96423,3e-05,4.97561]
[1777322861472,42.51,76950.3,0.0,-0.96417,3e-05,4.9823]
[1777322861504,42.51,76950.3,0.0,-0.96417,3e-05,4.9823]
[1777322861529,42.51,76956.17,0.0,-0.964,3e-05,5.00246]
[1777322862221,42.51,76956.17,0.0,-0.964,3e-05,5.00246]
[1777322862237,42.51,76956.17,0.0,-0.964,3e-05,5.00246]
[1777322862322,42.51,76958.65,0.0,-0.96393,3e-05,5.01106]
[1777322865717,42.51,76961.11,0.0,-0.96385,3e-05,5.01981]
[1777322865743,42.51,76961.11,0.0,-0.96385,3e-05,5.01981]
[1777322871145,42.51,76958.34,0.0,-0.96393,3e-05,5.01101]
[1777322873259,42.51,76958.34,0.0,-0.96393,3e-05,5.01101]
[1777322873309,42.51,76958.34,0.0,-0.96393,3e-05,5.01101]
[1777322873387,42.51,76958.34,0.0,-0.96393,3e-05,5.01101]
[1777322873438,42.51,76958.34,0.0,-0.96393,3e-05,5.01101]
[1777322873540,42.51,76958.47,0.0,-0.96392,3e-05,5.01169]
[1777322879201,42.52,76959.4,0.0,-0.96389,3e-05,5.01557]
[1777322879899,42.52,76959.4,0.0,-0.96389,3e-05,5.01557]
[1777322879948,42.52,76959.4,0.0,-0.96389,3e-05,5.01557]
[1777322885242,42.52,76959.47,0.0,-0.96388,3e-05,5.01651]
[1777322886566,42.52,76959.47,0.0,-0.96388,3e-05,5.01651]
[1777322886616,42.52,76959.47,0.0,-0.96388,3e-05,5.01651]
[1777322887076,42.52,76959.72,0.0,-0.96387,3e-05,5.01748]
[1777322887366,42.52,76959.72,0.0,-0.96387,3e-05,5.01748]
[1777322887444,42.52,76959.07,0.0,-0.96389,3e-05,5.01537]
[1777322893298,42.52,76959.46,0.0,-0.96387,3e-05,5.01743]
[1777322896662,42.52,76959.59,0.0,-0.96387,3e-05,5.01811]
[1777322896713,42.52,76959.59,0.0,-0.96387,3e-05,5.01811]
[1777322898332,42.52,76959.71,0.0,-0.96386,3e-05,5.01875]
[1777322901892,42.52,76959.83,0.0,-0.96385,3e-05,5.01963]
[1777322901982,42.52,76959.83,0.0,-0.96385,3e-05,5.01963]
[1777322902362,42.52,76959.28,0.0,-0.96387,3e-05,5.01787]
[1777322904021,42.52,76959.47,0.0,-0.96386,3e-05,5.01864]
[1777322904056,42.52,76959.47,0.0,-0.96386,3e-05,5.01864]
[1777322908581,42.52,76960.31,0.0,-0.96383,3e-05,5.02199]
[1777322908633,42.52,76960.31,0.0,-0.96383,3e-05,5.02199]
[1777322908640,42.52,76960.31,0.0,-0.96383,3e-05,5.02199]
[1777322908688,42.52,76960.31,0.0,-0.96383,3e-05,5.02199]
[1777322909226,42.52,76960.5,0.0,-0.96383,3e-05,5.02276]
[1777322909411,42.52,76960.12,0.0,-0.96384,3e-05,5.02158]
[1777322912757,42.53,76960.78,0.0,-0.96383,3e-05,5.02115]
[1777322912809,42.53,76960.78,0.0,-0.96383,3e-05,5.02115]
[1777322915823,42.53,76959.67,0.0,-0.96386,3e-05,5.0176]
[1777322919894,42.53,76960.39,0.0,-0.96384,3e-05,5.0207]
[1777322919898,42.53,76960.39,0.0,-0.96384,3e-05,5.0207]
[1777322920829,42.53,76959.49,0.0,-0.96386,3e-05,5.01774]
[1777322920843,42.53,76959.49,0.0,-0.96386,3e-05,5.01774]
[1777322921495,42.53,76958.12,0.0,-0.9639,3e-05,5.01319]
[1777322926534,42.53,76958.44,0.0,-0.96389,3e-05,5.01479]
[1777322926583,42.53,76958.44,0.0,-0.96389,3e-05,5.01479]
[1777322928709,42.53,76958.35,0.0,-0.96389,3e-05,5.01474]
[1777322928738,42.53,76959.33,0.0,-0.96386,3e-05,5.01822]
[1777322928761,42.53,76959.33,0.0,-0.96386,3e-05,5.01822]
[1777322929551,42.53,76959.59,0.0,-0.96385,3e-05,5.01924]
[1777322931457,42.53,76958.9,0.0,-0.96387,3e-05,5.01701]
[1777322931507,42.53,76958.9,0.0,-0.96387,3e-05,5.01701]
[1777322933185,42.53,76958.98,0.0,-0.96386,3e-05,5.01754]
[1777322938567,42.53,76958.79,0.0,-0.96386,3e-05,5.01753]
[1777322939007,42.53,76958.9,0.0,-0.96386,3e-05,5.01803]
[1777322939059,42.53,76958.9,0.0,-0.96386,3e-05,5.01803]
[1777322939621,42.53,76959.91,0.0,-0.96383,3e-05,5.02161]
[1777322944655,42.54,76959.24,0.0,-0.96384,3e-05,5.01996]
[1777322948765,42.54,76960.35,0.0,-0.96381,3e-05,5.02413]
[1777322948792,42.54,76959.55,0.0,-0.96383,3e-05,5.02151]
[1777322955733,42.54,76959.68,0.0,-0.96382,3e-05,5.02281]
[1777322961185,42.54,76959.68,0.0,-0.96382,3e-05,5.02281]
[1777322964759,42.54,76959.68,0.0,-0.96381,3e-05,5.02355]
[1777322964796,42.54,76966.22,0.0,-0.96361,3e-05,5.04631]
[1777322966193,42.54,76966.22,0.0,-0.96361,3e-05,5.04631]
[1777322966245,42.54,76966.22,0.0,-0.96361,3e-05,5.04631]
[1777322966282,42.54,76968.04,0.0,-0.96356,3e-05,5.05276]
[1777322972852,42.54,76969.05,0.0,-0.96355,3e-05,5.05363]
[1777322977886,42.54,76968.33,0.0,-0.96356,3e-05,5.05166]
[1777322979447,42.54,76968.33,0.0,-0.96356,3e-05,5.05166]
[1777322979499,42.54,76968.33,0.0,-0.96356,3e-05,5.05166]
[1777322984490,42.55,76969.97,0.0,-0.96351,3e-05,5.0577]
[1777322984570,42.55,76969.97,0.0,-0.96351,3e-05,5.0577]
[1777322985804,42.55,76969.21,0.0,-0.96353,3e-05,5.05517]
[1777322985856,42.55,76970.0,0.0,-0.96351,3e-05,5.05796]
[1777322985942,42.55,76968.72,0.0,-0.96355,3e-05,5.05365]
[1777322988953,42.55,76968.84,0.0,-0.96354,3e-05,5.05422]
[1777322989521,42.55,76968.84,0.0,-0.96354,3e-05,5.05422]
[1777322989641,42.55,76968.84,0.0,-0.96354,3e-05,5.05422]
[1777322989670,42.55,76968.84,0.0,-0.96354,3e-05,5.05431]
[1777322989971,42.55,76962.61,0.0,-0.96372,3e-05,5.03303]
[1777322996261,42.55,76961.84,0.0,-0.96374,3e-05,5.03088]
[1777322996447,42.55,76961.84,0.0,-0.96374,3e-05,5.03088]
[1777322996546,42.55,76961.57,0.0,-0.96375,3e-05,5.0302]
[1777322997517,42.55,76961.57,0.0,-0.96375,3e-05,5.0302]
[1777322997560,42.55,76961.57,0.0,-0.96375,3e-05,5.0302]
[1777323001590,42.55,76961.33,0.0,-0.96375,3e-05,5.02975]
[1777323001616,42.55,76961.33,0.0,-0.96375,3e-05,5.02975]
[1777323006759,42.55,76961.88,0.0,-0.96373,3e-05,5.03223]
[1777323013717,42.55,76961.45,0.0,-0.96373,3e-05,5.03172]
[1777323016370,42.56,76961.52,0.0,-0.96373,3e-05,5.03232]
[1777323016422,42.56,76961.52,0.0,-0.96373,3e-05,5.03232]
[1777323016469,42.56,76961.47,0.0,-0.96373,3e-05,5.03226]
[1777323022196,42.56,76961.25,0.0,-0.96373,3e-05,5.03221]
[1777323023409,42.56,76961.25,0.0,-0.96373,3e-05,5.03221]
[1777323023461,42.56,76961.25,0.0,-0.96373,3e-05,5.03221]
[1777323023465,42.56,76961.0,0.0,-0.96374,3e-05,5.03148]
[1777323029244,42.56,76960.65,0.0,-0.96374,3e-05,5.031]
[1777323034280,42.56,76960.75,0.0,-0.96375,3e-05,5.0289]
[1777323040322,42.56,76960.76,0.0,-0.96375,3e-05,5.02966]
[1777323043593,42.56,76960.98,0.0,-0.96374,3e-05,5.03066]
[1777323043645,42.56,76960.95,0.0,-0.96374,3e-05,5.03067]
[1777323049384,42.57,76960.98,0.0,-0.96373,3e-05,5.03149]
[1777323054419,42.57,76961.12,0.0,-0.96372,3e-05,5.03255]
[1777323056434,42.57,76965.55,0.0,-0.96359,3e-05,5.04795]
[1777323061468,42.57,76965.08,0.0,-0.9636,3e-05,5.0468]
[1777323066503,42.57,76965.09,0.0,-0.96359,3e-05,5.0473]
[1777323075567,42.57,76965.05,0.0,-0.96359,3e-05,5.04799]
[1777323080601,42.57,76964.31,0.0,-0.9636,3e-05,5.04589]
[1777323085636,42.57,76965.36,0.0,-0.96357,3e-05,5.04992]
[1777323097721,42.58,76965.19,0.0,-0.96359,3e-05,5.04727]
[1777323104770,42.58,76965.25,0.0,-0.96358,3e-05,5.04808]
[1777323111819,42.58,76965.14,0.0,-0.96358,3e-05,5.04833]
[1777323116859,42.58,76964.61,0.0,-0.96359,3e-05,5.04695]
[1777323121889,42.58,76967.5,0.0,-0.9635,3e-05,5.05733]
[1777323126923,42.58,76968.87,0.0,-0.96346,3e-05,5.06237]
[1777323131959,42.58,76972.11,0.0,-0.96336,3e-05,5.07381]
[1777323136994,42.58,76972.77,0.0,-0.96334,3e-05,5.0763]
[1777323141023,42.59,76975.88,0.0,-0.96324,3e-05,5.08718]
[1777323146058,42.59,76976.07,0.0,-0.96323,3e-05,5.08791]
[1777323148072,42.59,76979.92,0.0,-0.96312,3e-05,5.10123]
[1777323152100,42.59,76983.35,0.0,-0.96304,3e-05,5.10999]
[1777323157134,42.59,76985.57,0.0,-0.96297,3e-05,5.11756]
[1777323162170,42.58,76984.3,0.0,-0.96301,3e-05,5.11302]
[1777323166198,42.58,76980.77,0.0,-0.96312,3e-05,5.10074]
[1777323171232,42.58,76981.16,0.0,-0.96311,3e-05,5.10207]
[1777323174254,42.58,76977.63,0.0,-0.96321,3e-05,5.08988]
[1777323179289,42.58,76975.54,0.0,-0.96327,3e-05,5.0828]
[1777323183317,42.59,76980.36,0.0,-0.96313,3e-05,5.09954]
[1777323188351,42.59,76981.09,0.0,-0.96311,3e-05,5.10206]
[1777323193387,42.59,76980.98,0.0,-0.96311,3e-05,5.10169]
[1777323198422,42.59,76982.63,0.0,-0.96306,3e-05,5.1074]
[1777323203456,42.59,76982.37,0.0,-0.96307,3e-05,5.10649]
[1777323209498,42.59,76982.59,0.0,-0.96306,3e-05,5.10724]
[1777323214534,42.59,76982.34,0.0,-0.96309,3e-05,5.10332]
[1777323221582,42.59,76982.58,0.0,-0.96308,3e-05,5.1042]
[1777323226618,42.59,76983.76,0.0,-0.96305,3e-05,5.10832]
[1777323228632,42.59,76987.38,0.0,-0.96294,3e-05,5.12085]
[1777323233667,42.59,76989.95,0.0,-0.96286,3e-05,5.12963]
[1777323238701,42.58,76990.9,0.0,-0.96283,3e-05,5.13279]
[1777323243326,42.58,76991.14,0.0,-0.96283,3e-05,5.13351]
[1777323243377,42.58,76991.14,0.0,-0.96283,3e-05,5.13351]
[1777323243737,42.58,76991.37,0.0,-0.96282,3e-05,5.13428]
[1777323245025,42.58,76991.37,0.0,-0.96282,3e-05,5.13428]
[1777323245121,42.58,76991.32,0.0,-0.96282,3e-05,5.13408]
[1777323246185,42.58,76991.39,0.0,-0.96282,3e-05,5.13429]
[1777323246262,42.58,76991.39,0.0,-0.96282,3e-05,5.13429]
[1777323246758,42.58,76986.28,0.0,-0.96297,3e-05,5.11656]
[1777323248772,42.58,76981.88,0.0,-0.96311,3e-05,5.10137]
[1777323250783,42.58,76981.84,0.0,-0.96311,3e-05,5.10126]
[1777323250812,42.58,76981.84,0.0,-0.96311,3e-05,5.10126]
[1777323250884,42.58,76977.44,0.0,-0.96324,3e-05,5.08611]
[1777323252799,42.58,76973.96,0.0,-0.96334,3e-05,5.07424]
[1777323257835,42.59,76973.33,0.0,-0.96336,3e-05,5.07243]
[1777323265890,42.59,76968.88,0.0,-0.96348,3e-05,5.05768]
[1777323268158,42.59,76968.78,0.0,-0.96349,3e-05,5.05751]
[1777323268204,42.59,76968.78,0.0,-0.96349,3e-05,5.05751]
[1777323273947,42.59,76960.31,0.0,-0.96375,3e-05,5.02601]
[1777323274104,42.59,76960.31,0.0,-0.96375,3e-05,5.02601]
[1777323274378,42.59,76960.31,0.0,-0.96375,3e-05,5.02601]
[1777323274396,42.59,76960.31,0.0,-0.96375,3e-05,5.02601]
[1777323274448,42.59,76960.31,0.0,-0.96375,3e-05,5.02601]
[1777323274954,42.59,76960.06,0.0,-0.96376,3e-05,5.02528]
[1777323279989,42.59,76960.77,0.0,-0.96373,3e-05,5.02833]
[1777323287040,42.59,76961.45,0.0,-0.96371,3e-05,5.03146]
[1777323287278,42.59,76961.45,0.0,-0.96371,3e-05,5.03146]
[1777323287315,42.59,76961.45,0.0,-0.96371,3e-05,5.03146]
[1777323287811,42.59,76961.45,0.0,-0.96371,3e-05,5.03146]
[1777323287975,42.59,76961.45,0.0,-0.96371,3e-05,5.03146]
[1777323288048,42.59,76960.75,0.0,-0.96373,3e-05,5.02918]
[1777323289055,42.59,76955.16,0.0,-0.96389,3e-05,5.01019]
[1777323290062,42.59,76949.82,0.0,-0.96405,3e-05,4.99211]
[1777323290660,42.59,76949.82,0.0,-0.96405,3e-05,4.99211]
[1777323290664,42.59,76949.82,0.0,-0.96405,3e-05,4.99211]
[1777323291069,42.59,76950.2,0.0,-0.96403,3e-05,4.99354]
[1777323294090,42.6,76953.56,0.0,-0.96393,3e-05,5.00549]
[1777323295272,42.6,76955.84,0.0,-0.96386,3e-05,5.01343]
[1777323295324,42.6,76955.84,0.0,-0.96386,3e-05,5.01343]
[1777323295780,42.6,76955.84,0.0,-0.96386,3e-05,5.01343]
[1777323295832,42.6,76955.84,0.0,-0.96386,3e-05,5.01343]
[1777323296104,42.6,76956.11,0.0,-0.96385,3e-05,5.01449]
[1777323300920,42.6,76956.75,0.0,-0.96383,3e-05,5.01706]
[1777323300931,42.6,76956.75,0.0,-0.96383,3e-05,5.01706]
[1777323300961,42.6,76958.75,0.0,-0.96377,3e-05,5.02414]
[1777323301260,42.6,76958.75,0.0,-0.96377,3e-05,5.02414]
[1777323301673,42.6,76958.75,0.0,-0.96377,3e-05,5.02414]
[1777323301762,42.6,76962.13,0.0,-0.96367,3e-05,5.03581]
[1777323307684,42.6,76964.22,0.0,-0.9636,3e-05,5.04333]
[1777323307690,42.6,76964.22,0.0,-0.9636,3e-05,5.04333]
[1777323307697,42.6,76964.56,0.0,-0.96359,3e-05,5.04466]
[1777323310870,42.6,76965.08,0.0,-0.96357,3e-05,5.04652]
[1777323310916,42.6,76965.08,0.0,-0.96357,3e-05,5.04652]
[1777323312656,42.6,76965.08,0.0,-0.96357,3e-05,5.04668]
[1777323312719,42.6,76965.23,0.0,-0.96357,3e-05,5.04735]
[1777323318420,42.6,76965.45,0.0,-0.96356,3e-05,5.0485]
[1777323318682,42.6,76965.45,0.0,-0.96356,3e-05,5.0485]
[1777323318734,42.6,76965.45,0.0,-0.96356,3e-05,5.0485]
[1777323324301,42.6,76953.86,0.0,-0.9639,3e-05,5.00941]
[1777323325236,42.6,76953.86,0.0,-0.9639,3e-05,5.00941]
[1777323325468,42.6,76953.86,0.0,-0.9639,3e-05,5.00941]
[1777323325982,42.6,76953.86,0.0,-0.9639,3e-05,5.00941]
[1777323326060,42.6,76953.86,0.0,-0.9639,3e-05,5.00941]
[1777323326079,42.6,76947.97,0.0,-0.96407,3e-05,4.98949]
[1777323331350,42.61,76946.74,0.0,-0.96411,3e-05,4.98334]
[1777323334669,42.61,76947.94,0.0,-0.96408,3e-05,4.98776]
[1777323334727,42.61,76949.47,0.0,-0.96403,3e-05,4.99313]
[1777323335628,42.61,76949.47,0.0,-0.96403,3e-05,4.99313]
[1777323335638,42.61,76949.47,0.0,-0.96403,3e-05,4.99313]
[1777323335729,42.61,76954.26,0.0,-0.96389,3e-05,5.00961]
[1777323340630,42.61,76955.92,0.0,-0.96383,3e-05,5.01577]
[1777323340679,42.61,76955.92,0.0,-0.96383,3e-05,5.01577]
[1777323340693,42.61,76955.98,0.0,-0.96383,3e-05,5.01609]
[1777323341511,42.61,76955.98,0.0,-0.96383,3e-05,5.01609]
[1777323341635,42.61,76955.98,0.0,-0.96383,3e-05,5.01609]
[1777323349476,42.61,76955.32,0.0,-0.96384,3e-05,5.01487]
[1777323355518,42.61,76955.66,0.0,-0.96383,3e-05,5.01671]
[1777323356397,42.61,76955.66,0.0,-0.96383,3e-05,5.01671]
[1777323356449,42.61,76955.66,0.0,-0.96383,3e-05,5.01671]
[1777323356526,42.61,76955.39,0.0,-0.96383,3e-05,5.0159]
[1777323358665,42.61,76955.78,0.0,-0.96382,3e-05,5.01734]
[1777323358674,42.61,76955.78,0.0,-0.96382,3e-05,5.01734]
[1777323364581,42.62,76956.63,0.0,-0.96379,3e-05,5.02097]
[1777323366444,42.62,76956.76,0.0,-0.96378,3e-05,5.02151]
[1777323366450,42.62,76956.76,0.0,-0.96378,3e-05,5.02151]
[1777323367016,42.62,76956.76,0.0,-0.96378,3e-05,5.02151]
[1777323367068,42.62,76956.76,0.0,-0.96378,3e-05,5.02151]
[1777323367117,42.62,76956.69,0.0,-0.96379,3e-05,5.02137]
[1777323372637,42.62,76956.55,0.0,-0.96378,3e-05,5.02147]
[1777323377671,42.62,76957.09,0.0,-0.96376,3e-05,5.02378]
[1777323380668,42.62,76957.7,0.0,-0.96374,3e-05,5.02604]
[1777323380721,42.62,76957.7,0.0,-0.96374,3e-05,5.02604]
[1777323380941,42.62,76957.7,0.0,-0.96374,3e-05,5.02604]
[1777323380990,42.62,76957.76,0.0,-0.96374,3e-05,5.02633]
[1777323386734,42.62,76961.09,0.0,-0.96364,3e-05,5.03819]
[1777323387226,42.62,76961.09,0.0,-0.96364,3e-05,5.03819]
[1777323388007,42.62,76961.09,0.0,-0.96364,3e-05,5.03819]
[1777323388048,42.62,76961.09,0.0,-0.96364,3e-05,5.03819]
[1777323394792,42.62,76961.92,0.0,-0.96363,3e-05,5.03847]
[1777323398821,42.62,76969.21,0.0,-0.96341,3e-05,5.06368]
[1777323401140,42.62,76970.11,0.0,-0.96339,3e-05,5.06679]
[1777323401316,42.62,76972.28,0.0,-0.96332,3e-05,5.07427]
[1777323401499,42.62,76972.28,0.0,-0.96332,3e-05,5.07427]
[1777323401842,42.62,76973.88,0.0,-0.96327,3e-05,5.07978]
[1777323404862,42.62,76976.23,0.0,-0.9632,3e-05,5.08785]
[1777323405528,42.62,76976.23,0.0,-0.9632,3e-05,5.08785]
[1777323410905,42.62,76976.63,0.0,-0.96319,3e-05,5.08915]
[1777323415111,42.62,76978.15,0.0,-0.96315,3e-05,5.09435]
[1777323415160,42.62,76977.37,0.0,-0.96317,3e-05,5.09164]
[1777323416600,42.62,76978.56,0.0,-0.96314,3e-05,5.09573]
[1777323417226,42.62,76978.56,0.0,-0.96314,3e-05,5.09573]
[1777323416948,42.62,76978.44,0.0,-0.96314,3e-05,5.0953]
[1777323417274,42.62,76978.44,0.0,-0.96314,3e-05,5.0953]
[1777323422772,42.62,76978.83,0.0,-0.96313,3e-05,5.09657]
[1777323422824,42.62,76978.83,0.0,-0.96313,3e-05,5.09657]
[1777323424381,42.62,76979.15,0.0,-0.96312,3e-05,5.09766]
[1777323430039,42.62,76977.78,0.0,-0.96316,3e-05,5.09291]
[1777323432696,42.62,76978.06,0.0,-0.96315,3e-05,5.09387]
[1777323432748,42.62,76978.06,0.0,-0.96315,3e-05,5.09387]
[1777323433059,42.62,76978.61,0.0,-0.96313,3e-05,5.09577]
[1777323433588,42.62,76978.61,0.0,-0.96313,3e-05,5.09577]
[1777323433640,42.62,76978.61,0.0,-0.96313,3e-05,5.09577]
[1777323440109,42.62,76977.85,0.0,-0.96316,3e-05,5.09315]
[1777323448240,42.62,76977.82,0.0,-0.96316,3e-05,5.09306]
[1777323451617,42.62,76978.65,0.0,-0.96315,3e-05,5.09291]
[1777323452193,42.62,76982.68,0.0,-0.96303,3e-05,5.10682]
[1777323452659,42.62,76982.68,0.0,-0.96303,3e-05,5.10682]
[1777323454931,42.62,76983.33,0.0,-0.96301,3e-05,5.10903]
[1777323455214,42.62,76983.36,0.0,-0.96301,3e-05,5.10912]
[1777323463056,42.62,76983.29,0.0,-0.96302,3e-05,5.10886]
[1777323463102,42.62,76983.29,0.0,-0.96302,3e-05,5.10886]
[1777323468305,42.62,76982.69,0.0,-0.96303,3e-05,5.10666]
[1777323473339,42.62,76982.93,0.0,-0.96303,3e-05,5.10748]
[1777323476475,42.62,76983.38,0.0,-0.96301,3e-05,5.10903]
[1777323476522,42.62,76983.38,0.0,-0.96301,3e-05,5.10903]
[1777323478099,42.62,76983.53,0.0,-0.96301,3e-05,5.10955]
[1777323478135,42.62,76983.53,0.0,-0.96301,3e-05,5.10955]
[1777323478200,42.62,76984.4,0.0,-0.96298,3e-05,5.11255]
[1777323483409,42.62,76985.74,0.0,-0.96294,3e-05,5.11711]
[1777323487440,42.62,76996.11,0.0,-0.96263,3e-05,5.15303]
[1777323488485,42.62,76996.11,0.0,-0.96263,3e-05,5.15303]
[1777323488537,42.62,76996.11,0.0,-0.96263,3e-05,5.15303]
[1777323488584,42.62,76999.94,0.0,-0.96252,3e-05,5.16629]
[1777323494489,42.62,77002.81,0.0,-0.96243,3e-05,5.17572]
[1777323499303,42.62,77002.53,0.0,-0.96244,3e-05,5.17454]
[1777323499312,42.62,77002.53,0.0,-0.96244,3e-05,5.17454]
[1777323500705,42.62,77002.74,0.0,-0.96244,3e-05,5.17498]
[1777323500758,42.62,77002.74,0.0,-0.96244,3e-05,5.17498]
[1777323500807,42.62,77002.74,0.0,-0.96244,3e-05,5.17488]
[1777323506586,42.62,77002.89,0.0,-0.96244,3e-05,5.17501]
[1777323506638,42.62,77002.89,0.0,-0.96244,3e-05,5.17501]
[1777323512618,42.62,77003.38,0.0,-0.96245,3e-05,5.1728]
[1777323517653,42.61,77005.89,0.0,-0.96238,3e-05,5.18104]
[1777323524942,42.61,77005.93,0.0,-0.96238,3e-05,5.18073]
[1777323524994,42.61,77005.93,0.0,-0.96238,3e-05,5.18073]
[1777323525994,42.61,77005.93,0.0,-0.96239,3e-05,5.1804]
[1777323526056,42.61,77005.93,0.0,-0.96239,3e-05,5.1804]
[1777323526095,42.61,77005.37,0.0,-0.96241,3e-05,5.17834]
[1777323531438,42.61,77004.58,0.0,-0.96243,3e-05,5.17505]
[1777323531623,42.61,77004.58,0.0,-0.96243,3e-05,5.17505]
[1777323531751,42.61,77001.14,0.0,-0.96254,3e-05,5.16296]
[1777323536411,42.61,76998.99,0.0,-0.96261,3e-05,5.15519]
[1777323536459,42.61,76998.99,0.0,-0.96261,3e-05,5.15519]
[1777323536785,42.61,76998.93,0.0,-0.96261,3e-05,5.15491]
[1777323539339,42.61,76999.02,0.0,-0.96261,3e-05,5.15516]
[1777323539351,42.61,76999.02,0.0,-0.96261,3e-05,5.15516]
[1777323546855,42.61,76993.72,0.0,-0.96277,3e-05,5.13621]
[1777323550886,42.61,76997.25,0.0,-0.96267,3e-05,5.14833]
[1777323555921,42.61,76996.34,0.0,-0.9627,3e-05,5.14493]
[1777323560955,42.61,76996.77,0.0,-0.96269,3e-05,5.1462]
[1777323562970,42.61,76992.9,0.0,-0.9628,3e-05,5.13269]
[1777323564984,42.61,76988.76,0.0,-0.96293,3e-05,5.1183]
[1777323570007,42.61,76987.17,0.0,-0.96298,3e-05,5.11282]
[1777323576061,42.61,76988.78,0.0,-0.96295,3e-05,5.11532]
[1777323585123,42.61,76989.35,0.0,-0.96293,3e-05,5.11725]
[1777323590159,42.61,76987.27,0.0,-0.96299,3e-05,5.11001]
[1777323592173,42.61,76983.39,0.0,-0.96311,3e-05,5.09661]
[1777323593179,42.61,76979.67,0.0,-0.96322,3e-05,5.08381]
[1777323595194,42.61,76972.16,0.0,-0.96345,3e-05,5.05805]
[1777323596201,42.61,76966.18,0.0,-0.96362,3e-05,5.03763]
[1777323599222,42.61,76964.57,0.0,-0.96367,3e-05,5.03247]
[1777323601236,42.61,76955.74,0.0,-0.96393,3e-05,5.00256]
[1777323602243,42.61,76953.08,0.0,-0.964,3e-05,4.99367]
[1777323604257,42.61,76949.04,0.0,-0.96412,3e-05,4.9803]
[1777323609293,42.61,76941.52,0.0,-0.96433,3e-05,4.95581]
[1777323610235,42.61,76941.52,0.0,-0.96433,3e-05,4.95581]
[1777323610300,42.61,76940.49,0.0,-0.96436,3e-05,4.95256]
[1777323618356,42.62,76939.42,0.0,-0.96437,3e-05,4.95084]
[1777323628427,42.62,76939.42,0.0,-0.96435,3e-05,4.9532]
[1777323633462,42.63,76939.26,0.0,-0.96437,3e-05,4.9508]
[1777323637357,42.63,76939.26,0.0,-0.96437,3e-05,4.9508]
[1777323640309,42.63,76936.69,0.0,-0.96443,3e-05,4.94329]
[1777323640361,42.63,76936.52,0.0,-0.96443,3e-05,4.94319]
[1777323645546,42.63,76936.5,0.0,-0.96442,3e-05,4.94435]
[1777323656622,42.64,76935.54,0.0,-0.96442,3e-05,4.94396]
[1777323661658,42.64,76927.6,0.0,-0.96465,3e-05,4.91814]
[1777323662664,42.65,76922.75,0.0,-0.96478,3e-05,4.90235]
[1777323667700,42.65,76920.48,0.0,-0.96483,3e-05,4.89626]
[1777323670150,42.65,76920.32,0.0,-0.96483,3e-05,4.89604]
[1777323670189,42.65,76920.32,0.0,-0.96483,3e-05,4.89635]
[1777323674749,42.66,76916.46,0.0,-0.96493,3e-05,4.88503]
[1777323678643,42.66,76916.38,0.0,-0.96493,3e-05,4.88544]
[1777323678670,42.66,76916.38,0.0,-0.96493,3e-05,4.88544]
[1777323679110,42.66,76916.38,0.0,-0.96493,3e-05,4.88544]
[1777323679115,42.66,76916.38,0.0,-0.96493,3e-05,4.88544]
[1777323679279,42.66,76916.34,0.0,-0.96492,3e-05,4.88598]
[1777323679783,42.66,76910.77,0.0,-0.96508,3e-05,4.86768]
[1777323685828,42.67,76909.07,0.0,-0.96511,3e-05,4.86421]
[1777323686965,42.67,76909.07,0.0,-0.96511,3e-05,4.86421]
[1777323687016,42.67,76909.07,0.0,-0.96511,3e-05,4.86421]
[1777323692315,42.67,76907.35,0.0,-0.96514,3e-05,4.86029]
[1777323692365,42.67,76907.35,0.0,-0.96514,3e-05,4.86029]
[1777323692674,42.67,76907.26,0.0,-0.96516,3e-05,4.85681]
[1777323692676,42.67,76907.26,0.0,-0.96516,3e-05,4.85681]
[1777323692878,42.67,76906.13,0.0,-0.9652,3e-05,4.85285]
[1777323698333,42.67,76908.75,0.0,-0.96513,3e-05,4.86087]
[1777323698385,42.67,76908.75,0.0,-0.96513,3e-05,4.86087]
[1777323699696,42.67,76909.46,0.0,-0.96511,3e-05,4.8634]
[1777323699703,42.67,76909.46,0.0,-0.96511,3e-05,4.8634]
[1777323699927,42.67,76909.27,0.0,-0.96511,3e-05,4.86311]
[1777323707983,42.68,76909.45,0.0,-0.96508,3e-05,4.8665]
[1777323709997,42.68,76913.35,0.0,-0.96496,3e-05,4.88022]
[1777323711404,42.68,76913.35,0.0,-0.96496,3e-05,4.88022]
[1777323711542,42.68,76913.35,0.0,-0.96496,3e-05,4.88022]
[1777323712325,42.68,76916.5,0.0,-0.96487,3e-05,4.89108]
[1777323712400,42.68,76916.5,0.0,-0.96487,3e-05,4.89108]
[1777323712426,42.68,76917.14,0.0,-0.96485,3e-05,4.89353]
[1777323722083,42.67,76917.14,0.0,-0.96487,3e-05,4.89144]
[1777323722855,42.67,76917.14,0.0,-0.96487,3e-05,4.89144]
[1777323722882,42.67,76917.14,0.0,-0.96487,3e-05,4.89144]
[1777323730138,42.67,76917.32,0.0,-0.96488,3e-05,4.89005]
[1777323735059,42.67,76917.32,0.0,-0.96488,3e-05,4.89005]
[1777323735106,42.67,76917.32,0.0,-0.96488,3e-05,4.89005]
[1777323736177,42.67,76917.55,0.0,-0.96488,3e-05,4.8896]
[1777323736229,42.67,76917.55,0.0,-0.96488,3e-05,4.8896]
[1777323736271,42.67,76918.18,0.0,-0.96486,3e-05,4.89202]
[1777323741215,42.67,76921.71,0.0,-0.96475,3e-05,4.90539]
[1777323743366,42.67,76922.38,0.0,-0.96473,3e-05,4.90793]
[1777323743412,42.67,76922.38,0.0,-0.96473,3e-05,4.90793]
[1777323746631,42.67,76922.13,0.0,-0.96473,3e-05,4.90794]
[1777323754307,42.68,76920.66,0.0,-0.96477,3e-05,4.90262]
[1777323756819,42.68,76920.74,0.0,-0.96476,3e-05,4.90319]
[1777323756871,42.68,76920.74,0.0,-0.96476,3e-05,4.90319]
[1777323756973,42.68,76920.74,0.0,-0.96475,3e-05,4.90379]
[1777323760582,42.68,76920.74,0.0,-0.96475,3e-05,4.90379]
[1777323760634,42.68,76920.74,0.0,-0.96475,3e-05,4.90379]
[1777323775453,42.7,76920.74,0.0,-0.96471,3e-05,4.90913]
[1777323780491,42.7,76920.58,0.0,-0.9647,3e-05,4.91005]
[1777323789554,42.71,76920.64,0.0,-0.96468,3e-05,4.91285]
[1777323798618,42.71,76920.97,0.0,-0.96464,3e-05,4.91651]
[1777323803653,42.72,76920.97,0.0,-0.96463,3e-05,4.9179]
[1777323808688,42.72,76921.88,0.0,-0.96459,3e-05,4.92234]
[1777323815737,42.73,76922.93,0.0,-0.96456,3e-05,4.92502]
[1777323819013,42.73,76922.18,0.0,-0.96458,3e-05,4.92276]
[1777323819065,42.73,76922.18,0.0,-0.96458,3e-05,4.92276]
[1777323820062,42.73,76922.18,0.0,-0.96458,3e-05,4.92331]
[1777323820075,42.73,76922.18,0.0,-0.96458,3e-05,4.92331]
[1777323820287,42.73,76922.18,0.0,-0.96458,3e-05,4.92358]
[1777323826432,42.73,76921.01,0.0,-0.9646,3e-05,4.921]
[1777323826507,42.73,76921.01,0.0,-0.9646,3e-05,4.921]
[1777323831849,42.74,76920.51,0.0,-0.9646,3e-05,4.92124]
[1777323833848,42.74,76920.16,0.0,-0.9646,3e-05,4.92034]
[1777323834031,42.74,76920.16,0.0,-0.9646,3e-05,4.92034]
[1777323835115,42.74,76919.55,0.0,-0.96462,3e-05,4.91857]
[1777323835244,42.74,76919.55,0.0,-0.96462,3e-05,4.91857]
[1777323835263,42.74,76919.46,0.0,-0.96462,3e-05,4.91854]
[1777323841919,42.75,76916.72,0.0,-0.96468,3e-05,4.91137]
[1777323847960,42.74,76916.47,0.0,-0.96469,3e-05,4.91003]
[1777323854002,42.73,76912.15,0.0,-0.96486,3e-05,4.89101]
[1777323855135,42.73,76912.15,0.0,-0.96486,3e-05,4.89101]
[1777323855147,42.73,76912.15,0.0,-0.96486,3e-05,4.89101]
[1777323861053,42.71,76904.85,0.0,-0.96512,3e-05,4.85993]
[1777323862120,42.71,76904.85,0.0,-0.96512,3e-05,4.85993]
[1777323862172,42.71,76904.85,0.0,-0.96512,3e-05,4.85993]
[1777323863225,42.71,76904.85,0.0,-0.96513,3e-05,4.859]
[1777323863277,42.71,76904.85,0.0,-0.96513,3e-05,4.859]
[1777323863378,42.69,76904.94,0.0,-0.96521,3e-05,4.85018]
[1777323868613,42.66,76906.03,0.0,-0.96528,3e-05,4.84219]
[1777323868690,42.66,76906.03,0.0,-0.96528,3e-05,4.84219]
[1777323869657,42.66,76907.5,0.0,-0.96525,3e-05,4.8462]
[1777323869710,42.66,76907.5,0.0,-0.96525,3e-05,4.8462]
[1777323869694,42.65,76907.5,0.0,-0.96525,3e-05,4.8453]
[1777323869808,42.65,76907.5,0.0,-0.96526,3e-05,4.84441]
[1777323876163,42.64,76910.45,0.0,-0.96524,3e-05,4.8459]
[1777323878170,42.63,76911.78,0.0,-0.96521,3e-05,4.84943]
[1777323878225,42.63,76911.78,0.0,-0.96521,3e-05,4.84943]
[1777323882204,42.62,76915.27,0.0,-0.96515,3e-05,4.85656]
[1777323890262,42.61,76912.49,0.0,-0.96526,3e-05,4.84435]
[1777323891987,42.61,76912.41,0.0,-0.96526,3e-05,4.84392]
[1777323892039,42.61,76912.41,0.0,-0.96526,3e-05,4.84392]
[1777323893177,42.61,76912.29,0.0,-0.96527,3e-05,4.84335]
[1777323893229,42.61,76912.29,0.0,-0.96527,3e-05,4.84335]
[1777323893326,42.61,76912.29,0.0,-0.96527,3e-05,4.84318]
[1777323900333,42.61,76912.54,0.0,-0.96526,3e-05,4.84397]
[1777323902347,42.62,76967.43,0.0,-0.96366,3e-05,5.03017]
[1777323905673,42.62,76967.43,0.0,-0.96366,3e-05,5.03017]
[1777323905728,42.62,76967.43,0.0,-0.96366,3e-05,5.03017]
[1777323905707,42.59,76967.43,0.0,-0.96376,3e-05,5.01852]
[1777323912416,42.57,76967.43,0.0,-0.9638,3e-05,5.01452]
[1777323915437,42.57,76910.07,0.0,-0.96547,3e-05,4.81955]
[1777323916445,42.57,76910.46,0.0,-0.96546,3e-05,4.82065]
[1777323919466,42.57,76913.66,0.0,-0.96538,3e-05,4.83067]
[1777323920418,42.57,76913.66,0.0,-0.96538,3e-05,4.83067]
[1777323920463,42.57,76913.66,0.0,-0.96538,3e-05,4.83067]
[1777323924493,42.57,76912.73,0.0,-0.96541,3e-05,4.82665]
[1777323924503,42.57,76912.73,0.0,-0.96541,3e-05,4.82665]
[1777323924597,42.57,76908.22,0.0,-0.96554,3e-05,4.81142]
[1777323926515,42.56,76903.43,0.0,-0.96568,3e-05,4.7951]
[1777323928528,42.56,76894.43,0.0,-0.96595,3e-05,4.76385]
[1777323929536,42.56,76889.15,0.0,-0.9661,3e-05,4.74575]
[1777323931061,42.56,76889.6,0.0,-0.9661,3e-05,4.74656]
[1777323931102,42.56,76889.6,0.0,-0.9661,3e-05,4.74656]
[1777323932385,42.56,76890.82,0.0,-0.96609,3e-05,4.74695]
[1777323932544,42.56,76890.82,0.0,-0.96609,3e-05,4.74695]
[1777323932556,42.55,76891.98,0.0,-0.96606,3e-05,4.75009]
[1777323937592,42.54,76886.24,0.0,-0.96625,3e-05,4.7278]
[1777323939606,42.53,76878.46,0.0,-0.96653,3e-05,4.69511]
[1777323940595,42.53,76878.46,0.0,-0.96653,3e-05,4.69511]
[1777323940613,42.52,76879.98,0.0,-0.96649,3e-05,4.69948]
[1777323940960,42.52,76879.98,0.0,-0.96649,3e-05,4.69948]
[1777323946654,42.51,76881.39,0.0,-0.96649,3e-05,4.70034]
[1777323949676,42.51,76878.21,0.0,-0.96659,3e-05,4.68803]
[1777323951689,42.51,76873.26,0.0,-0.96674,3e-05,4.67063]
[1777323951999,42.51,76873.26,0.0,-0.96674,3e-05,4.67063]
[1777323952051,42.51,76873.26,0.0,-0.96674,3e-05,4.67063]
[1777323953540,42.5,76872.82,0.0,-0.96676,3e-05,4.6686]
[1777323953585,42.5,76872.82,0.0,-0.96676,3e-05,4.6686]
[1777323953705,42.5,76872.59,0.0,-0.96677,3e-05,4.66725]
[1777323958739,42.49,76874.93,0.0,-0.96673,3e-05,4.67188]
[1777323960938,42.49,76872.45,0.0,-0.96681,3e-05,4.66258]
[1777323960991,42.49,76872.45,0.0,-0.96681,3e-05,4.66258]
[1777323961833,42.49,76873.96,0.0,-0.96677,3e-05,4.6669]
[1777323961886,42.49,76873.96,0.0,-0.96677,3e-05,4.6669]
[1777323962768,42.49,76873.62,0.0,-0.96679,3e-05,4.66519]
[1777323966806,42.48,76879.4,0.0,-0.96665,3e-05,4.68161]
[1777323970353,42.48,76879.4,0.0,-0.96667,3e-05,4.67971]
[1777323970455,42.48,76879.4,0.0,-0.96667,3e-05,4.67971]
[1777323972847,42.47,76887.0,0.0,-0.96647,3e-05,4.70266]
[1777323974862,42.47,76891.49,0.0,-0.96636,3e-05,4.71607]
[1777323976411,42.47,76891.49,0.0,-0.96636,3e-05,4.71607]
[1777323976458,42.47,76891.49,0.0,-0.96636,3e-05,4.71607]
[1777323976913,42.46,76890.79,0.0,-0.96639,3e-05,4.71237]
[1777323976958,42.46,76890.79,0.0,-0.96639,3e-05,4.71237]
[1777323977007,42.46,76890.63,0.0,-0.9664,3e-05,4.71116]
[1777323981835,42.46,76893.08,0.0,-0.96634,3e-05,4.71782]
[1777323981888,42.46,76894.96,0.0,-0.9663,3e-05,4.72331]
[1777323988525,42.45,76895.33,0.0,-0.96632,3e-05,4.72101]
[1777323988575,42.45,76895.33,0.0,-0.96632,3e-05,4.72101]
[1777323989718,42.44,76896.27,0.0,-0.96631,3e-05,4.72201]
[1777323989767,42.44,76896.27,0.0,-0.96631,3e-05,4.72201]
[1777323989819,42.44,76896.9,0.0,-0.9663,3e-05,4.72338]
[1777323995006,42.43,76894.72,0.0,-0.96641,3e-05,4.70912]
[1777324003063,42.42,76895.32,0.0,-0.96644,3e-05,4.70578]
[1777324007306,42.41,76895.23,0.0,-0.96646,3e-05,4.70352]
[1777324007358,42.41,76895.23,0.0,-0.96646,3e-05,4.70352]
[1777324013133,42.4,76895.21,0.0,-0.9665,3e-05,4.6989]
[1777324018169,42.39,76895.89,0.0,-0.96651,3e-05,4.69794]
[1777324021215,42.39,76895.96,0.0,-0.96652,3e-05,4.69689]
[1777324021243,42.39,76895.96,0.0,-0.96652,3e-05,4.69689]
[1777324022276,42.38,76895.71,0.0,-0.96653,3e-05,4.69544]
[1777324022331,42.38,76895.71,0.0,-0.96653,3e-05,4.69544]
[1777324022422,42.38,76895.95,0.0,-0.96653,3e-05,4.69559]
[1777324029205,42.38,76895.96,0.0,-0.96655,3e-05,4.6931]
[1777324031260,42.37,76900.86,0.0,-0.96644,3e-05,4.70604]
[1777324035870,42.36,76899.16,0.0,-0.9665,3e-05,4.69917]
[1777324035922,42.36,76899.78,0.0,-0.9665,3e-05,4.69993]
[1777324036295,42.36,76900.07,0.0,-0.96649,3e-05,4.70025]
[1777324042337,42.35,76899.9,0.0,-0.96653,3e-05,4.69588]
[1777324047378,42.34,76902.0,0.0,-0.9665,3e-05,4.69961]
[1777324052413,42.33,76902.35,0.0,-0.96654,3e-05,4.69467]
[1777324057448,42.32,76900.96,0.0,-0.9666,3e-05,4.68706]
[1777324063490,42.32,76902.81,0.0,-0.96658,3e-05,4.68947]
[1777324068524,42.31,76904.02,0.0,-0.96657,3e-05,4.69041]
[1777324073559,42.3,76902.55,0.0,-0.96664,3e-05,4.68258]
[1777324078595,42.29,76903.41,0.0,-0.96664,3e-05,4.68246]
[1777324083629,42.28,76903.13,0.0,-0.96668,3e-05,4.67865]
[1777324088668,42.28,76903.17,0.0,-0.9667,3e-05,4.67594]
[1777324093700,42.27,76904.43,0.0,-0.96669,3e-05,4.67725]
[1777324098735,42.27,76905.96,0.0,-0.96666,3e-05,4.68089]
[1777324104777,42.27,76906.98,0.0,-0.96662,3e-05,4.68518]
[1777324109812,42.27,76907.46,0.0,-0.96661,3e-05,4.6868]
[1777324114846,42.27,76907.46,0.0,-0.96662,3e-05,4.68446]
[1777324119883,42.27,76910.44,0.0,-0.96653,3e-05,4.69559]
[1777324121897,42.27,76913.83,0.0,-0.96643,3e-05,4.70703]
[1777324124918,42.27,76917.25,0.0,-0.96633,3e-05,4.71866]
[1777324129953,42.28,76917.13,0.0,-0.96632,3e-05,4.71992]
[1777324134577,42.28,76919.07,0.0,-0.96625,3e-05,4.72842]
[1777324134632,42.28,76919.07,0.0,-0.96625,3e-05,4.72842]
[1777324141033,42.29,76919.04,0.0,-0.96624,3e-05,4.72899]
[1777324146068,42.29,76918.25,0.0,-0.96625,3e-05,4.72799]
[1777324149266,42.29,76918.03,0.0,-0.96625,3e-05,4.72857]
[1777324149986,42.29,76918.03,0.0,-0.96625,3e-05,4.72857]
[1777324149491,42.3,76910.97,0.0,-0.96643,3e-05,4.7066]
[1777324150038,42.3,76910.97,0.0,-0.96643,3e-05,4.7066]
[1777324150096,42.3,76905.04,0.0,-0.9666,3e-05,4.6871]
[1777324151103,42.3,76904.28,0.0,-0.96661,3e-05,4.68546]
[1777324156860,42.3,76904.65,0.0,-0.96659,3e-05,4.68789]
[1777324156865,42.3,76904.65,0.0,-0.96659,3e-05,4.68789]
[1777324156961,42.3,76904.64,0.0,-0.96658,3e-05,4.68857]
[1777324158306,42.3,76904.64,0.0,-0.96658,3e-05,4.68857]
[1777324158352,42.31,76904.73,0.0,-0.96657,3e-05,4.69029]
[1777324164194,42.32,76904.63,0.0,-0.96654,3e-05,4.69419]
[1777324165114,42.32,76904.63,0.0,-0.96654,3e-05,4.69419]
[1777324170236,42.33,76904.69,0.0,-0.9665,3e-05,4.69858]
[1777324175271,42.34,76903.28,0.0,-0.96653,3e-05,4.69447]
[1777324177049,42.34,76903.28,0.0,-0.96653,3e-05,4.69447]
[1777324177278,42.34,76903.49,0.0,-0.96652,3e-05,4.69586]
[1777324177285,42.34,76906.54,0.0,-0.96642,3e-05,4.70658]
[1777324183327,42.35,76908.41,0.0,-0.96634,3e-05,4.71672]
[1777324185341,42.36,76912.6,0.0,-0.96621,3e-05,4.73184]
[1777324186348,42.36,76916.83,0.0,-0.96608,3e-05,4.74644]
[1777324189369,42.36,76923.54,0.0,-0.96588,3e-05,4.77046]
[1777324194404,42.37,76921.52,0.0,-0.96591,3e-05,4.76658]
[1777324199439,42.38,76921.56,0.0,-0.96589,3e-05,4.76954]
[1777324203467,42.38,76917.07,0.0,-0.96599,3e-05,4.75688]
[1777324204474,42.39,76912.11,0.0,-0.96613,3e-05,4.74105]
[1777324205480,42.39,76906.51,0.0,-0.96628,3e-05,4.72318]
[1777324207494,42.39,76903.19,0.0,-0.96636,3e-05,4.7135]
[1777324209510,42.39,76896.04,0.0,-0.96655,3e-05,4.69131]
[1777324210517,42.4,76891.01,0.0,-0.96669,3e-05,4.67551]
[1777324215552,42.4,76890.87,0.0,-0.96668,3e-05,4.67631]
[1777324219580,42.41,76886.49,0.0,-0.96678,3e-05,4.66418]
[1777324220817,42.41,76886.49,0.0,-0.96678,3e-05,4.66418]
[1777324220908,42.41,76886.49,0.0,-0.96678,3e-05,4.66418]
[1777324226629,42.41,76885.01,0.0,-0.96681,3e-05,4.66037]
[1777324231664,42.41,76884.84,0.0,-0.96682,3e-05,4.6587]
[1777324237347,42.42,76884.8,0.0,-0.9668,3e-05,4.66133]
[1777324237392,42.42,76884.8,0.0,-0.9668,3e-05,4.66133]
[1777324237448,42.42,76884.8,0.0,-0.96679,3e-05,4.66269]
[1777324243749,42.43,76883.43,0.0,-0.96679,3e-05,4.66228]
[1777324248783,42.44,76883.21,0.0,-0.96677,3e-05,4.66492]
[1777324250114,42.44,76883.21,0.0,-0.96677,3e-05,4.66492]
[1777324251099,42.44,76883.21,0.0,-0.96676,3e-05,4.66559]
[1777324251242,42.45,76883.14,0.0,-0.96676,3e-05,4.66602]
[1777324251805,42.45,76883.37,0.0,-0.96675,3e-05,4.66744]
[1777324256839,42.46,76883.44,0.0,-0.96671,3e-05,4.67094]
[1777324261875,42.47,76883.21,0.0,-0.96669,3e-05,4.67341]
[1777324266411,42.47,76881.01,0.0,-0.96674,3e-05,4.66815]
[1777324273959,42.49,76881.13,0.0,-0.96668,3e-05,4.67432]
[1777324278994,42.49,76880.56,0.0,-0.96669,3e-05,4.67341]
[1777324284028,42.48,76880.59,0.0,-0.96672,3e-05,4.67029]
[1777324290071,42.47,76879.66,0.0,-0.96678,3e-05,4.66344]
[1777324296116,42.46,76880.26,0.0,-0.96681,3e-05,4.65872]
[1777324301129,42.45,76880.16,0.0,-0.96684,3e-05,4.65531]
[1777324306185,42.44,76880.24,0.0,-0.96687,3e-05,4.65251]
[1777324312228,42.43,76880.17,0.0,-0.9669,3e-05,4.64865]
[1777324319277,42.42,76879.64,0.0,-0.96696,3e-05,4.64216]
[1777324322298,42.42,76871.48,0.0,-0.9672,3e-05,4.61391]
[1777324323305,42.42,76867.29,0.0,-0.96732,3e-05,4.5998]
[1777324326326,42.4,76857.46,0.0,-0.96764,3e-05,4.56196]
[1777324327332,42.4,76854.76,0.0,-0.96771,3e-05,4.55283]
[1777324332368,42.39,76854.4,0.0,-0.96774,3e-05,4.54946]
[1777324334382,42.39,76849.57,0.0,-0.96788,3e-05,4.5331]
[1777324336396,42.39,76845.28,0.0,-0.968,3e-05,4.51856]
[1777324338046,42.39,76845.28,0.0,-0.968,3e-05,4.51856]
[1777324338096,42.39,76845.28,0.0,-0.968,3e-05,4.51856]
[1777324343445,42.38,76843.23,0.0,-0.96808,3e-05,4.50935]
[1777324344551,42.38,76843.23,0.0,-0.96808,3e-05,4.50935]
[1777324344557,42.38,76843.23,0.0,-0.96808,3e-05,4.50935]
[1777324344653,42.38,76844.07,0.0,-0.96806,3e-05,4.51166]
[1777324347629,42.38,76843.11,0.0,-0.96809,3e-05,4.50787]
[1777324350936,42.37,76841.81,0.0,-0.96814,3e-05,4.50265]
[1777324351035,42.37,76841.88,0.0,-0.96816,3e-05,4.49965]
[1777324352795,42.37,76841.57,0.0,-0.96817,3e-05,4.49832]
[1777324357999,42.37,76844.23,0.0,-0.96811,3e-05,4.50506]
[1777324358002,42.37,76844.23,0.0,-0.96811,3e-05,4.50506]
[1777324358019,42.37,76844.55,0.0,-0.96811,3e-05,4.50574]
[1777324363586,42.36,76843.89,0.0,-0.96814,3e-05,4.50158]
[1777324371131,42.36,76843.95,0.0,-0.96815,3e-05,4.5011]
[1777324371239,42.36,76843.95,0.0,-0.96815,3e-05,4.5011]
[1777324371642,42.35,76849.51,0.0,-0.96801,3e-05,4.51685]
[1777324377684,42.36,76851.41,0.0,-0.96795,3e-05,4.52435]
[1777324380705,42.36,76845.02,0.0,-0.96811,3e-05,4.50501]
[1777324381907,42.36,76845.02,0.0,-0.96811,3e-05,4.50501]
[1777324382118,42.36,76845.02,0.0,-0.96811,3e-05,4.50501]
[1777324382161,42.36,76840.85,0.0,-0.96822,3e-05,4.4921]
[1777324382719,42.36,76837.79,0.0,-0.96829,3e-05,4.48332]
[1777324385038,42.37,76837.54,0.0,-0.96829,3e-05,4.4835]
[1777324391015,42.38,76837.87,0.0,-0.96824,3e-05,4.49032]
[1777324391035,42.38,76837.87,0.0,-0.96824,3e-05,4.49032]
[1777324391111,42.38,76836.83,0.0,-0.96826,3e-05,4.48742]
[1777324392188,42.38,76836.83,0.0,-0.96826,3e-05,4.48742]
[1777324392296,42.38,76837.46,0.0,-0.96824,3e-05,4.48983]
[1777324393796,42.39,76832.01,0.0,-0.96838,3e-05,4.47333]
[1777324394803,42.39,76827.58,0.0,-0.96849,3e-05,4.45972]
[1777324395328,42.39,76827.58,0.0,-0.96849,3e-05,4.45972]
[1777324395332,42.39,76827.58,0.0,-0.96849,3e-05,4.45972]
[1777324396115,42.39,76827.58,0.0,-0.96849,3e-05,4.45972]
[1777324396121,42.39,76827.58,0.0,-0.96849,3e-05,4.45972]
[1777324396216,42.39,76824.9,0.0,-0.96856,3e-05,4.45169]
[1777324398831,42.39,76840.06,0.0,-0.96815,3e-05,4.50048]
[1777324399838,42.39,76842.79,0.0,-0.96807,3e-05,4.50957]
[1777324400295,42.39,76842.79,0.0,-0.96807,3e-05,4.50957]
[1777324400340,42.39,76842.79,0.0,-0.96807,3e-05,4.50957]
[1777324400785,42.39,76842.79,0.0,-0.96807,3e-05,4.50957]
[1777324400867,42.39,76842.79,0.0,-0.96807,3e-05,4.50957]
[1777324400886,42.39,76843.06,0.0,-0.96806,3e-05,4.5108]
[1777324403866,42.4,76850.62,0.0,-0.96785,3e-05,4.53607]
[1777324405087,42.4,76850.62,0.0,-0.96785,3e-05,4.53607]
[1777324405132,42.4,76850.62,0.0,-0.96785,3e-05,4.53607]
[1777324405178,42.4,76851.48,0.0,-0.96782,3e-05,4.53916]
[1777324405799,42.4,76851.48,0.0,-0.96782,3e-05,4.53916]
[1777324405851,42.4,76851.48,0.0,-0.96782,3e-05,4.53916]
[1777324408901,42.4,76856.54,0.0,-0.96768,3e-05,4.55668]
[1777324411922,42.4,76860.29,0.0,-0.96758,3e-05,4.56674]
[1777324415019,42.4,76861.85,0.0,-0.96754,3e-05,4.57231]
[1777324415071,42.4,76861.85,0.0,-0.96754,3e-05,4.57231]
[1777324415120,42.4,76861.6,0.0,-0.96754,3e-05,4.57178]
[1777324417205,42.41,76861.92,0.0,-0.96753,3e-05,4.57309]
[1777324417257,42.41,76861.92,0.0,-0.96753,3e-05,4.57309]
[1777324423096,42.41,76862.68,0.0,-0.9675,3e-05,4.57715]
[1777324425512,42.41,76863.22,0.0,-0.96748,3e-05,4.57966]
[1777324425562,42.41,76863.22,0.0,-0.96748,3e-05,4.57966]
[1777324426021,42.41,76861.55,0.0,-0.96752,3e-05,4.57453]
[1777324426738,42.41,76861.55,0.0,-0.96752,3e-05,4.57453]
[1777324426815,42.41,76861.55,0.0,-0.96752,3e-05,4.57453]
[1777324430058,42.42,76867.08,0.0,-0.96736,3e-05,4.59339]
[1777324431287,42.42,76867.08,0.0,-0.96736,3e-05,4.59339]
[1777324431293,42.42,76867.08,0.0,-0.96736,3e-05,4.59339]
[1777324436100,42.42,76869.46,0.0,-0.96728,3e-05,4.60238]
[1777324440128,42.42,76872.31,0.0,-0.9672,3e-05,4.61244]
[1777324441744,42.42,76871.96,0.0,-0.96721,3e-05,4.6115]
[1777324441799,42.42,76871.96,0.0,-0.96721,3e-05,4.6115]
[1777324441898,42.42,76871.96,0.0,-0.9672,3e-05,4.6117]
[1777324444765,42.42,76873.61,0.0,-0.96715,3e-05,4.61744]
[1777324444794,42.42,76873.61,0.0,-0.96715,3e-05,4.61744]
[1777324447177,42.42,76879.66,0.0,-0.96698,3e-05,4.63762]
[1777324448230,42.42,76879.66,0.0,-0.96698,3e-05,4.63762]
[1777324448417,42.43,76880.75,0.0,-0.96695,3e-05,4.64132]
[1777324453021,42.43,76882.24,0.0,-0.96691,3e-05,4.64677]
[1777324453232,42.43,76882.24,0.0,-0.96691,3e-05,4.64677]
[1777324453284,42.43,76882.24,0.0,-0.96691,3e-05,4.64677]
[1777324453258,42.43,76882.97,0.0,-0.96688,3e-05,4.64929]
[1777324454226,42.43,76883.33,0.0,-0.96687,3e-05,4.6506]
[1777324459261,42.43,76883.03,0.0,-0.96688,3e-05,4.65033]
[1777324463351,42.43,76883.79,0.0,-0.96685,3e-05,4.65322]
[1777324463398,42.43,76883.79,0.0,-0.96685,3e-05,4.65322]
[1777324469331,42.43,76882.74,0.0,-0.96687,3e-05,4.65077]
[1777324474367,42.43,76884.37,0.0,-0.96684,3e-05,4.65385]
[1777324479402,42.43,76882.13,0.0,-0.96691,3e-05,4.6451]
[1777324482092,42.43,76882.75,0.0,-0.9669,3e-05,4.64655]
[1777324484708,42.43,76884.28,0.0,-0.96686,3e-05,4.65127]
[1777324484749,42.43,76884.28,0.0,-0.96686,3e-05,4.65127]
[1777324491770,42.43,76884.43,0.0,-0.96686,3e-05,4.65177]
[1777324497528,42.43,76882.95,0.0,-0.96689,3e-05,4.64845]
[1777324502197,42.43,76883.15,0.0,-0.96688,3e-05,4.64926]
[1777324502249,42.43,76883.15,0.0,-0.96688,3e-05,4.64926]
[1777324502351,42.43,76872.59,0.0,-0.96717,3e-05,4.61468]
[1777324502563,42.43,76869.4,0.0,-0.96726,3e-05,4.60384]
[1777324507598,42.43,76868.91,0.0,-0.96729,3e-05,4.60046]
[1777324509925,42.42,76869.19,0.0,-0.96729,3e-05,4.60087]
[1777324509931,42.42,76869.19,0.0,-0.96729,3e-05,4.60087]
[1777324515654,42.42,76870.05,0.0,-0.9673,3e-05,4.60009]
[1777324520689,42.41,76869.95,0.0,-0.96732,3e-05,4.59723]
[1777324532774,42.39,76869.87,0.0,-0.9674,3e-05,4.58798]
[1777324536100,42.39,76869.35,0.0,-0.96742,3e-05,4.5853]
[1777324536121,42.39,76869.35,0.0,-0.96742,3e-05,4.5853]
[1777324541837,42.38,76869.39,0.0,-0.96745,3e-05,4.58196]
[1777324546872,42.37,76868.8,0.0,-0.96748,3e-05,4.5776]
[1777324551906,42.38,76867.63,0.0,-0.96751,3e-05,4.57427]
[1777324553170,42.38,76867.63,0.0,-0.96751,3e-05,4.57427]
[1777324553222,42.38,76867.63,0.0,-0.96751,3e-05,4.57427]
[1777324557219,42.38,76867.66,0.0,-0.9675,3e-05,4.5753]
[1777324557287,42.38,76867.66,0.0,-0.9675,3e-05,4.5753]
[1777324557321,42.38,76860.44,0.0,-0.9677,3e-05,4.55229]
[1777324557949,42.38,76859.71,0.0,-0.96772,3e-05,4.55022]
[1777324562984,42.37,76858.76,0.0,-0.96776,3e-05,4.54496]
[1777324568019,42.37,76862.77,0.0,-0.96767,3e-05,4.55568]
[1777324570787,42.36,76864.26,0.0,-0.96764,3e-05,4.55957]
[1777324570805,42.36,76864.26,0.0,-0.96764,3e-05,4.55957]
[1777324574061,42.36,76868.14,0.0,-0.96755,3e-05,4.57023]
[1777324576463,42.36,76868.72,0.0,-0.96754,3e-05,4.57114]
[1777324576515,42.36,76868.72,0.0,-0.96754,3e-05,4.57114]
[1777324582118,42.35,76868.95,0.0,-0.96756,3e-05,4.56901]
[1777324587153,42.34,76869.66,0.0,-0.96756,3e-05,4.56893]
[1777324589497,42.34,76870.26,0.0,-0.96755,3e-05,4.56991]
[1777324589529,42.34,76870.26,0.0,-0.96755,3e-05,4.56991]
[1777324598232,42.33,76870.07,0.0,-0.96761,3e-05,4.56217]
[1777324604276,42.32,76870.3,0.0,-0.96763,3e-05,4.56014]
[1777324604780,42.32,76870.3,0.0,-0.96763,3e-05,4.56014]
[1777324604832,42.32,76870.3,0.0,-0.96763,3e-05,4.56014]
[1777324611325,42.31,76870.54,0.0,-0.96765,3e-05,4.55771]
[1777324612967,42.31,76871.33,0.0,-0.96763,3e-05,4.5598]
[1777324613058,42.31,76871.33,0.0,-0.96763,3e-05,4.5598]
[1777324615352,42.31,76874.78,0.0,-0.96755,3e-05,4.56954]
[1777324619380,42.3,76877.45,0.0,-0.96749,3e-05,4.57627]
[1777324619722,42.3,76877.45,0.0,-0.96749,3e-05,4.57627]
[1777324619779,42.3,76877.45,0.0,-0.96749,3e-05,4.57627]
[1777324622402,42.3,76884.47,0.0,-0.96732,3e-05,4.59753]
[1777324624416,42.3,76891.65,0.0,-0.96713,3e-05,4.61982]
[1777324625423,42.3,76899.35,0.0,-0.96692,3e-05,4.64436]
[1777324626258,42.3,76899.35,0.0,-0.96692,3e-05,4.64436]
[1777324626310,42.3,76899.35,0.0,-0.96692,3e-05,4.64436]
[1777324626430,42.29,76900.38,0.0,-0.9669,3e-05,4.64714]
[1777324628433,42.29,76900.73,0.0,-0.96689,3e-05,4.6477]
[1777324628444,42.29,76901.07,0.0,-0.96689,3e-05,4.64823]
[1777324631769,42.29,76902.49,0.0,-0.96686,3e-05,4.65114]
[1777324632007,42.29,76902.49,0.0,-0.96686,3e-05,4.65114]
[1777324635493,42.28,76905.19,0.0,-0.96681,3e-05,4.65768]
[1777324640529,42.27,76905.85,0.0,-0.96681,3e-05,4.65699]
[1777324643554,42.27,76908.25,0.0,-0.96676,3e-05,4.66317]
[1777324644870,42.27,76908.25,0.0,-0.96676,3e-05,4.66317]
[1777324645481,42.27,76908.25,0.0,-0.96676,3e-05,4.66317]
[1777324644920,42.27,76908.49,0.0,-0.96676,3e-05,4.66284]
[1777324651611,42.26,76911.11,0.0,-0.96674,3e-05,4.66514]
[1777324652635,42.26,76911.11,0.0,-0.96674,3e-05,4.66514]
[1777324652681,42.26,76911.11,0.0,-0.96674,3e-05,4.66514]
[1777324659044,42.25,76912.36,0.0,-0.96674,3e-05,4.66538]
[1777324660079,42.24,76912.46,0.0,-0.96674,3e-05,4.66517]
[1777324661681,42.24,76915.54,0.0,-0.96667,3e-05,4.67366]
[1777324662602,42.24,76915.54,0.0,-0.96667,3e-05,4.67366]
[1777324662637,42.24,76915.54,0.0,-0.96667,3e-05,4.67366]
[1777324667723,42.23,76917.46,0.0,-0.96664,3e-05,4.67667]
[1777324669938,42.23,76917.4,0.0,-0.96665,3e-05,4.67593]
[1777324669990,42.23,76917.4,0.0,-0.96665,3e-05,4.67593]
[1777324677794,42.22,76918.87,0.0,-0.96665,3e-05,4.67594]
[1777324679959,42.22,76918.98,0.0,-0.96665,3e-05,4.67577]
[1777324680073,42.22,76918.98,0.0,-0.96665,3e-05,4.67577]
[1777324680174,42.22,76924.33,0.0,-0.96651,3e-05,4.69284]
[1777324681822,42.21,76927.07,0.0,-0.96644,3e-05,4.70074]
[1777324686039,42.21,76929.08,0.0,-0.96639,3e-05,4.70707]
[1777324691892,42.21,76932.16,0.0,-0.96629,3e-05,4.71817]
[1777324696021,42.21,76931.23,0.0,-0.96631,3e-05,4.71545]
[1777324696073,42.21,76931.23,0.0,-0.96631,3e-05,4.71545]
[1777324696122,42.21,76930.76,0.0,-0.96633,3e-05,4.71402]
[1777324701962,42.22,76932.13,0.0,-0.96628,3e-05,4.71924]
[1777324708004,42.22,76934.03,0.0,-0.96622,3e-05,4.72617]
[1777324711025,42.22,76937.24,0.0,-0.96615,3e-05,4.73414]
[1777324714046,42.22,76940.44,0.0,-0.96606,3e-05,4.745]
[1777324718074,42.22,76942.98,0.0,-0.96598,3e-05,4.75369]
[1777324723110,42.22,76945.08,0.0,-0.96592,3e-05,4.76093]
[1777324728145,42.22,76947.29,0.0,-0.96585,3e-05,4.76875]
[1777324733179,42.22,76947.37,0.0,-0.96585,3e-05,4.76911]
[1777324735193,42.22,76943.52,0.0,-0.96596,3e-05,4.75651]
[1777324736201,42.22,76934.67,0.0,-0.96621,3e-05,4.72645]
[1777324737208,42.22,76931.92,0.0,-0.9663,3e-05,4.7167]
[1777324742243,42.21,76931.85,0.0,-0.96633,3e-05,4.71331]
[1777324743250,42.21,76926.43,0.0,-0.96648,3e-05,4.69552]
[1777324748284,42.21,76924.94,0.0,-0.96653,3e-05,4.68911]
[1777324750865,42.2,76923.0,0.0,-0.9666,3e-05,4.68154]
[1777324751306,42.2,76920.44,0.0,-0.96667,3e-05,4.67255]
[1777324753319,42.2,76917.72,0.0,-0.96676,3e-05,4.6625]
[1777324758355,42.19,76919.06,0.0,-0.96675,3e-05,4.66415]
[1777324763391,42.19,76918.95,0.0,-0.96677,3e-05,4.66106]
[1777324765074,42.18,76918.8,0.0,-0.96678,3e-05,4.66002]
[1777324765124,42.18,76918.8,0.0,-0.96679,3e-05,4.65947]
[1777324768427,42.18,76915.14,0.0,-0.9669,3e-05,4.64584]
[1777324773462,42.17,76914.56,0.0,-0.96696,3e-05,4.63841]
[1777324778497,42.16,76912.73,0.0,-0.96703,3e-05,4.62989]
[1777324783532,42.16,76912.13,0.0,-0.96707,3e-05,4.62544]
[1777324784462,42.16,76912.13,0.0,-0.96707,3e-05,4.62544]
[1777324784514,42.16,76912.13,0.0,-0.96707,3e-05,4.62544]
[1777324784539,42.16,76912.31,0.0,-0.96707,3e-05,4.62554]
[1777324789577,42.15,76912.88,0.0,-0.96708,3e-05,4.62496]
[1777324794728,42.15,76913.46,0.0,-0.96707,3e-05,4.62539]
[1777324794613,42.14,76884.84,0.0,-0.96787,3e-05,4.53157]
[1777324795197,42.14,76884.84,0.0,-0.96787,3e-05,4.53157]
[1777324795620,42.14,76874.79,0.0,-0.96814,3e-05,4.49881]
[1777324796627,42.14,76875.47,0.0,-0.96813,3e-05,4.50066]
[1777324797011,42.14,76875.47,0.0,-0.96813,3e-05,4.50066]
[1777324797634,42.14,76875.37,0.0,-0.96813,3e-05,4.50006]
[1777324799033,42.14,76874.4,0.0,-0.96816,3e-05,4.49667]
[1777324799647,42.14,76872.99,0.0,-0.9682,3e-05,4.49187]
[1777324800654,42.14,76866.21,0.0,-0.96839,3e-05,4.46992]
[1777324805690,42.14,76866.96,0.0,-0.96838,3e-05,4.47105]
[1777324807704,42.13,76858.12,0.0,-0.96862,3e-05,4.4424]
[1777324809107,42.13,76858.12,0.0,-0.96862,3e-05,4.4424]
[1777324809113,42.13,76855.3,0.0,-0.9687,3e-05,4.433]
[1777324814797,42.13,76854.17,0.0,-0.96873,3e-05,4.42864]
[1777324814863,42.13,76854.17,0.0,-0.96873,3e-05,4.42864]
[1777324815179,42.13,76855.84,0.0,-0.96869,3e-05,4.43356]
[1777324820794,42.13,76856.34,0.0,-0.96869,3e-05,4.43414]
[1777324824823,42.12,76860.68,0.0,-0.96858,3e-05,4.44688]
[1777324829858,42.12,76860.75,0.0,-0.96859,3e-05,4.44594]
[1777324832878,42.12,76855.33,0.0,-0.96876,3e-05,4.42518]
[1777324836659,42.12,76853.35,0.0,-0.96881,3e-05,4.41851]
[1777324836711,42.12,76853.35,0.0,-0.96881,3e-05,4.41851]
[1777324841942,42.11,76854.88,0.0,-0.96878,3e-05,4.42201]
[1777324846977,42.11,76854.38,0.0,-0.96881,3e-05,4.4195]
[1777324850474,42.11,76854.38,0.0,-0.96881,3e-05,4.4195]
[1777324851909,42.11,76854.37,0.0,-0.96881,3e-05,4.41894]
[1777324851963,42.11,76854.37,0.0,-0.96881,3e-05,4.41894]
[1777324852012,42.11,76854.54,0.0,-0.96881,3e-05,4.41914]
[1777324857046,42.11,76854.71,0.0,-0.96881,3e-05,4.41885]
[1777324862082,42.11,76854.81,0.0,-0.96882,3e-05,4.41838]
[1777324868125,42.1,76854.8,0.0,-0.96882,3e-05,4.41746]
[1777324873159,42.1,76856.18,0.0,-0.96879,3e-05,4.42111]
[1777324878195,42.1,76856.31,0.0,-0.9688,3e-05,4.42077]
[1777324879579,42.1,76856.31,0.0,-0.9688,3e-05,4.42077]
[1777324879590,42.1,76856.31,0.0,-0.9688,3e-05,4.42077]
[1777324885244,42.1,76859.52,0.0,-0.96872,3e-05,4.42988]
[1777324891286,42.09,76860.45,0.0,-0.96872,3e-05,4.42904]
[1777324896321,42.09,76862.46,0.0,-0.96868,3e-05,4.43458]
[1777324900350,42.09,76862.71,0.0,-0.96867,3e-05,4.43483]
[1777324900355,42.09,76862.71,0.0,-0.96867,3e-05,4.43483]
[1777324900403,42.09,76862.54,0.0,-0.96868,3e-05,4.43411]
[1777324906391,42.09,76862.02,0.0,-0.9687,3e-05,4.43134]
[1777324908476,42.09,76862.02,0.0,-0.9687,3e-05,4.43134]
[1777324908523,42.09,76862.01,0.0,-0.96871,3e-05,4.43093]
[1777324914447,42.08,76862.52,0.0,-0.9687,3e-05,4.4314]
[1777324919219,42.08,76863.61,0.0,-0.96868,3e-05,4.43406]
[1777324919388,42.08,76863.61,0.0,-0.96868,3e-05,4.43406]
[1777324919483,42.08,76863.49,0.0,-0.96869,3e-05,4.43347]
[1777324924517,42.08,76861.99,0.0,-0.96873,3e-05,4.42769]
[1777324931566,42.07,76862.17,0.0,-0.96874,3e-05,4.42688]
[1777324936602,42.07,76864.04,0.0,-0.9687,3e-05,4.43183]
[1777324941637,42.07,76871.45,0.0,-0.96851,3e-05,4.45437]
[1777324946672,42.06,76874.46,0.0,-0.96844,3e-05,4.46276]
[1777324951707,42.06,76875.42,0.0,-0.96844,3e-05,4.46172]
[1777324956745,42.06,76875.59,0.0,-0.96845,3e-05,4.46101]
[1777324961779,42.05,76877.45,0.0,-0.96841,3e-05,4.46571]
[1777324968828,42.05,76878.0,0.0,-0.96841,3e-05,4.46573]
[1777324974870,42.05,76876.33,0.0,-0.96847,3e-05,4.45894]
[1777324982926,42.04,76879.37,0.0,-0.9684,3e-05,4.46676]
[1777324987961,42.04,76880.35,0.0,-0.96839,3e-05,4.46871]
[1777324992996,42.03,76887.03,0.0,-0.96822,3e-05,4.48868]
[1777324995010,42.03,76891.42,0.0,-0.96811,3e-05,4.50222]
[1777325001051,42.03,76893.01,0.0,-0.96808,3e-05,4.50556]
[1777325006087,42.02,76899.47,0.0,-0.96791,3e-05,4.52488]
[1777325011121,42.02,76900.48,0.0,-0.96792,3e-05,4.5236]
[1777325017164,42.01,76901.91,0.0,-0.9679,3e-05,4.52626]
[1777325022199,42.01,76902.17,0.0,-0.96791,3e-05,4.52549]
[1777325026227,42.01,76896.39,0.0,-0.96807,3e-05,4.50559]
[1777325027234,42.01,76893.01,0.0,-0.96817,3e-05,4.49444]
[1777325032270,42.0,76893.12,0.0,-0.96818,3e-05,4.49346]
[1777325037304,42.0,76894.18,0.0,-0.96816,3e-05,4.49554]
[1777325044356,41.99,76893.22,0.0,-0.9682,3e-05,4.49062]
[1777325049391,41.99,76893.69,0.0,-0.9682,3e-05,4.49085]
[1777325054426,41.99,76896.61,0.0,-0.96813,3e-05,4.49893]
[1777325059461,41.98,76896.37,0.0,-0.96815,3e-05,4.49684]
[1777325064495,41.98,76897.27,0.0,-0.96814,3e-05,4.49844]
[1777325069531,41.98,76895.3,0.0,-0.9682,3e-05,4.49083]
[1777325074565,41.97,76895.04,0.0,-0.96824,3e-05,4.48592]
[1777325081614,41.97,76894.95,0.0,-0.96825,3e-05,4.48399]
[1777325086650,41.97,76894.54,0.0,-0.96827,3e-05,4.48154]
[1777325091691,41.96,76876.07,0.0,-0.96878,3e-05,4.42143]
[1777325092691,41.96,76865.87,0.0,-0.96905,3e-05,4.38895]
[1777325093699,41.96,76861.6,0.0,-0.96916,3e-05,4.37539]
[1777325098734,41.96,76862.17,0.0,-0.96915,3e-05,4.37693]
[1777325100748,41.96,76854.83,0.0,-0.96934,3e-05,4.35368]
[1777325103769,41.96,76853.04,0.0,-0.96939,3e-05,4.348]
[1777325107961,41.96,76852.79,0.0,-0.9694,3e-05,4.34716]
[1777325108010,41.96,76852.78,0.0,-0.9694,3e-05,4.34712]
[1777325113839,41.96,76852.31,0.0,-0.96941,3e-05,4.34556]
[1777325118874,41.96,76852.42,0.0,-0.96941,3e-05,4.34583]
[1777325123845,41.96,76852.14,0.0,-0.96942,3e-05,4.34488]
[1777325123897,41.96,76852.14,0.0,-0.96942,3e-05,4.34488]
[1777325123910,41.96,76852.23,0.0,-0.96942,3e-05,4.34514]
[1777325128945,41.96,76851.9,0.0,-0.96943,3e-05,4.34402]
[1777325133979,41.96,76850.96,0.0,-0.96947,3e-05,4.33816]
[1777325134987,41.96,76855.13,0.0,-0.96936,3e-05,4.35125]
[1777325135785,41.96,76855.13,0.0,-0.96936,3e-05,4.35125]
[1777325135994,41.96,76861.93,0.0,-0.96918,3e-05,4.37266]
[1777325137086,41.96,76862.23,0.0,-0.96917,3e-05,4.37358]
[1777325137568,41.96,76862.23,0.0,-0.96917,3e-05,4.37358]
[1777325137620,41.96,76862.23,0.0,-0.96917,3e-05,4.37358]
[1777325138008,41.96,76862.41,0.0,-0.96917,3e-05,4.37408]
[1777325144050,41.96,76862.03,0.0,-0.96918,3e-05,4.37251]
[1777325150690,41.96,76861.97,0.0,-0.96919,3e-05,4.37211]
[1777325151752,41.96,76862.91,0.0,-0.96916,3e-05,4.37493]
[1777325151804,41.96,76862.91,0.0,-0.96916,3e-05,4.37493]
[1777325154796,41.96,76862.8,0.0,-0.96917,3e-05,4.37447]
[1777325154800,41.96,76862.8,0.0,-0.96917,3e-05,4.37447]
[1777325154864,41.96,76862.48,0.0,-0.96918,3e-05,4.37336]
[1777325161169,41.96,76863.04,0.0,-0.96916,3e-05,4.37481]
[1777325166206,41.96,76862.68,0.0,-0.96918,3e-05,4.37348]
[1777325171241,41.96,76862.62,0.0,-0.96918,3e-05,4.37311]
[1777325175269,41.95,76869.94,0.0,-0.96899,3e-05,4.39613]
[1777325176276,41.95,76879.68,0.0,-0.96873,3e-05,4.42699]
[1777325177345,41.95,76879.68,0.0,-0.96873,3e-05,4.42699]
[1777325177372,41.95,76879.68,0.0,-0.96873,3e-05,4.42699]
[1777325177446,41.95,76879.87,0.0,-0.96872,3e-05,4.42747]
[1777325179297,41.95,76886.46,0.0,-0.96856,3e-05,4.4471]
[1777325180304,41.95,76891.77,0.0,-0.96842,3e-05,4.46392]
[1777325184331,41.95,76878.33,0.0,-0.96878,3e-05,4.42023]
[1777325185339,41.95,76874.54,0.0,-0.96889,3e-05,4.40807]
[1777325186217,41.95,76874.54,0.0,-0.96889,3e-05,4.40807]
[1777325191381,41.94,76876.54,0.0,-0.96888,3e-05,4.40871]
[1777325193105,41.94,76876.76,0.0,-0.96888,3e-05,4.40825]
[1777325193147,41.94,76876.76,0.0,-0.96888,3e-05,4.40825]
[1777325193395,41.93,76876.66,0.0,-0.96889,3e-05,4.40681]
[1777325198430,41.92,76878.33,0.0,-0.96889,3e-05,4.40664]
[1777325203465,41.9,76878.25,0.0,-0.96894,3e-05,4.40095]
[1777325208500,41.89,76878.27,0.0,-0.96898,3e-05,4.39684]
[1777325211089,41.89,76878.9,0.0,-0.96896,3e-05,4.39874]
[1777325211132,41.89,76879.48,0.0,-0.96896,3e-05,4.39956]
[1777325212732,41.89,76878.28,0.0,-0.96899,3e-05,4.39565]
[1777325218570,41.89,76878.67,0.0,-0.96898,3e-05,4.39619]
[1777325223604,41.89,76884.34,0.0,-0.96884,3e-05,4.41369]
[1777325224339,41.89,76884.34,0.0,-0.96884,3e-05,4.41369]
[1777325224612,41.89,76888.1,0.0,-0.96874,3e-05,4.42553]
[1777325225848,41.89,76888.1,0.0,-0.96874,3e-05,4.42553]
[1777325225900,41.89,76888.1,0.0,-0.96874,3e-05,4.42553]
[1777325225944,41.89,76889.07,0.0,-0.96871,3e-05,4.42848]
[1777325231660,41.88,76890.55,0.0,-0.96868,3e-05,4.43227]
[1777325236696,41.88,76890.74,0.0,-0.96868,3e-05,4.4321]
[1777325238213,41.88,76891.63,0.0,-0.96866,3e-05,4.43479]
[1777325243744,41.88,76891.93,0.0,-0.96866,3e-05,4.43484]
[1777325255829,41.87,76891.68,0.0,-0.9687,3e-05,4.42946]
[1777325260864,41.87,76891.85,0.0,-0.96871,3e-05,4.4282]
[1777325261672,41.87,76891.85,0.0,-0.96871,3e-05,4.4282]
[1777325261724,41.87,76891.85,0.0,-0.96871,3e-05,4.4282]
[1777325261872,41.87,76891.83,0.0,-0.96872,3e-05,4.42689]
[1777325268921,41.85,76891.67,0.0,-0.96879,3e-05,4.41938]
[1777325278991,41.83,76891.67,0.0,-0.96883,3e-05,4.41472]
[1777325283474,41.83,76892.23,0.0,-0.96882,3e-05,4.41519]
[1777325283536,41.83,76892.23,0.0,-0.96882,3e-05,4.41519]
[1777325284027,41.83,76892.2,0.0,-0.96882,3e-05,4.415]
[1777325291076,41.83,76894.47,0.0,-0.96877,3e-05,4.42154]
[1777325292085,41.83,76897.65,0.0,-0.96869,3e-05,4.43159]
[1777325294098,41.82,76902.37,0.0,-0.96858,3e-05,4.44407]
[1777325298126,41.81,76905.5,0.0,-0.96854,3e-05,4.44952]
[1777325303163,41.81,76905.6,0.0,-0.96854,3e-05,4.44907]
[1777325307191,41.8,76915.63,0.0,-0.96831,3e-05,4.47685]
[1777325309205,41.79,76916.7,0.0,-0.96828,3e-05,4.47996]
[1777325312454,41.79,76919.46,0.0,-0.96823,3e-05,4.4852]
[1777325318268,41.79,76919.53,0.0,-0.96824,3e-05,4.4844]
[1777325323302,41.77,76919.49,0.0,-0.96831,3e-05,4.47618]
[1777325326458,41.75,76919.77,0.0,-0.96835,3e-05,4.47153]
[1777325326501,41.75,76919.77,0.0,-0.96835,3e-05,4.47153]
[1777325326559,41.75,76919.88,0.0,-0.96836,3e-05,4.47009]
[1777325332365,41.72,76919.7,0.0,-0.96845,3e-05,4.45938]
[1777325337402,41.7,76920.13,0.0,-0.96851,3e-05,4.45314]
[1777325341152,41.69,76920.46,0.0,-0.96852,3e-05,4.45128]
[1777325341437,41.69,76920.46,0.0,-0.96852,3e-05,4.45113]
[1777325341484,41.69,76924.53,0.0,-0.96842,3e-05,4.46409]
[1777325342892,41.69,76924.53,0.0,-0.96842,3e-05,4.46409]
[1777325342955,41.69,76924.53,0.0,-0.96842,3e-05,4.46409]
[1777325343041,41.69,76926.14,0.0,-0.96837,3e-05,4.46911]
[1777325346464,41.69,76929.67,0.0,-0.96828,3e-05,4.47979]
[1777325351500,41.67,76930.83,0.0,-0.96832,3e-05,4.47573]
[1777325356535,41.65,76930.57,0.0,-0.9684,3e-05,4.46605]
[1777325357887,41.65,76930.57,0.0,-0.9684,3e-05,4.46605]
[1777325358090,41.65,76930.57,0.0,-0.9684,3e-05,4.46605]
[1777325358123,41.64,76930.57,0.0,-0.96842,3e-05,4.4644]
[1777325360563,41.63,76926.26,0.0,-0.96857,3e-05,4.44575]
[1777325362128,41.63,76926.26,0.0,-0.96857,3e-05,4.44575]
[1777325362228,41.63,76926.26,0.0,-0.96857,3e-05,4.44575]
[1777325362230,41.63,76922.95,0.0,-0.96866,3e-05,4.43498]
[1777325363584,41.63,76916.97,0.0,-0.96883,3e-05,4.4156]
[1777325368619,41.63,76914.52,0.0,-0.9689,3e-05,4.40741]
[1777325371024,41.63,76913.81,0.0,-0.96891,3e-05,4.40507]
[1777325371033,41.63,76913.81,0.0,-0.96891,3e-05,4.40507]
[1777325371126,41.63,76914.52,0.0,-0.96892,3e-05,4.40443]
[1777325372080,41.63,76914.52,0.0,-0.96892,3e-05,4.40443]
[1777325372132,41.63,76914.52,0.0,-0.96892,3e-05,4.40443]
[1777325378164,41.63,76910.39,0.0,-0.96903,3e-05,4.39095]
[1777325378226,41.63,76910.39,0.0,-0.96903,3e-05,4.39095]
[1777325378266,41.63,76908.84,0.0,-0.96907,3e-05,4.38596]
[1777325379045,41.63,76908.84,0.0,-0.96907,3e-05,4.38596]
[1777325379097,41.63,76908.84,0.0,-0.96907,3e-05,4.38596]
[1777325384731,41.63,76906.58,0.0,-0.96913,3e-05,4.37858]
[1777325387849,41.63,76906.22,0.0,-0.96914,3e-05,4.37738]
[1777325387895,41.63,76906.22,0.0,-0.96914,3e-05,4.37738]
[1777325387945,41.63,76906.76,0.0,-0.96913,3e-05,4.37908]
[1777325389738,41.63,76906.76,0.0,-0.96913,3e-05,4.37908]
[1777325389790,41.63,76906.76,0.0,-0.96913,3e-05,4.37908]
[1777325397823,41.63,76906.6,0.0,-0.96913,3e-05,4.37825]
[1777325402857,41.62,76906.61,0.0,-0.96914,3e-05,4.3781]
[1777325404940,41.62,76906.64,0.0,-0.96914,3e-05,4.37816]
[1777325404989,41.62,76906.64,0.0,-0.96914,3e-05,4.37816]
[1777325405268,41.62,76906.31,0.0,-0.96914,3e-05,4.37707]
[1777325406341,41.62,76906.46,0.0,-0.96914,3e-05,4.37751]
[1777325406378,41.62,76906.46,0.0,-0.96914,3e-05,4.37751]
[1777325413935,41.62,76906.66,0.0,-0.96914,3e-05,4.37783]
[1777325415492,41.62,76906.8,0.0,-0.96913,3e-05,4.37824]
[1777325415529,41.62,76906.8,0.0,-0.96913,3e-05,4.37824]
[1777325415949,41.62,76906.79,0.0,-0.96914,3e-05,4.37816]
[1777325416738,41.62,76906.79,0.0,-0.96914,3e-05,4.37816]
[1777325416785,41.62,76906.79,0.0,-0.96914,3e-05,4.37816]
[1777325421991,41.62,76906.39,0.0,-0.96915,3e-05,4.37662]
[1777325423437,41.62,76906.89,0.0,-0.96914,3e-05,4.37817]
[1777325423483,41.62,76906.89,0.0,-0.96914,3e-05,4.37817]
[1777325424007,41.62,76906.47,0.0,-0.96915,3e-05,4.37679]
[1777325425183,41.62,76906.47,0.0,-0.96915,3e-05,4.37679]
[1777325425211,41.62,76906.47,0.0,-0.96915,3e-05,4.37679]
[1777325430428,41.62,76906.37,0.0,-0.96915,3e-05,4.37621]
[1777325431054,41.62,76906.41,0.0,-0.96917,3e-05,4.37346]
[1777325435023,41.62,76906.45,0.0,-0.96917,3e-05,4.37354]
[1777325441127,41.62,76906.17,0.0,-0.96918,3e-05,4.37237]
[1777325447166,41.62,76906.32,0.0,-0.96918,3e-05,4.37271]
[1777325452201,41.62,76906.32,0.0,-0.96918,3e-05,4.37262]
[1777325457239,41.62,76906.26,0.0,-0.96918,3e-05,4.37235]
[1777325462274,41.62,76906.15,0.0,-0.96918,3e-05,4.37195]
[1777325467309,41.62,76908.64,0.0,-0.96912,3e-05,4.37982]
[1777325468878,41.62,76908.64,0.0,-0.96912,3e-05,4.37982]
[1777325468919,41.62,76908.64,0.0,-0.96912,3e-05,4.37982]
[1777325469090,41.62,76908.64,0.0,-0.96912,3e-05,4.37979]
[1777325470366,41.62,76908.64,0.0,-0.96912,3e-05,4.37979]
[1777325470418,41.62,76908.64,0.0,-0.96912,3e-05,4.37979]
[1777325476371,41.62,76908.56,0.0,-0.96912,3e-05,4.37942]
[1777325479865,41.62,76908.56,0.0,-0.96912,3e-05,4.37942]
[1777325479909,41.62,76908.56,0.0,-0.96912,3e-05,4.37942]
[1777325479966,41.62,76908.56,0.0,-0.96912,3e-05,4.37937]
[1777325480616,41.62,76908.56,0.0,-0.96912,3e-05,4.37937]
[1777325480668,41.62,76908.56,0.0,-0.96912,3e-05,4.37937]
[1777325486443,41.62,76909.8,0.0,-0.96909,3e-05,4.38324]
[1777325489482,41.62,76909.8,0.0,-0.96909,3e-05,4.38324]
[1777325489498,41.62,76909.8,0.0,-0.96909,3e-05,4.38324]
[1777325495506,41.62,76909.87,0.0,-0.96911,3e-05,4.38047]
[1777325496985,41.62,76909.87,0.0,-0.96911,3e-05,4.38047]
[1777325497032,41.62,76909.87,0.0,-0.96911,3e-05,4.38047]
[1777325497087,41.62,76909.68,0.0,-0.96911,3e-05,4.37986]
[1777325498272,41.62,76909.68,0.0,-0.96911,3e-05,4.37986]
[1777325498323,41.62,76909.68,0.0,-0.96911,3e-05,4.37986]
[1777325504377,41.62,76909.76,0.0,-0.96911,3e-05,4.38008]
[1777325504427,41.62,76910.52,0.0,-0.96909,3e-05,4.38249]
[1777325512640,41.62,76910.48,0.0,-0.96909,3e-05,4.38229]
[1777325513834,41.62,76910.48,0.0,-0.96909,3e-05,4.38229]
[1777325513883,41.62,76910.48,0.0,-0.96909,3e-05,4.38229]
[1777325519689,41.62,76909.37,0.0,-0.96912,3e-05,4.37875]
[1777325522445,41.62,76909.97,0.0,-0.9691,3e-05,4.38066]
[1777325522710,41.62,76910.96,0.0,-0.96908,3e-05,4.38381]
[1777325523716,41.62,76917.97,0.0,-0.96889,3e-05,4.40618]
[1777325525221,41.62,76917.97,0.0,-0.96889,3e-05,4.40618]
[1777325525322,41.62,76919.81,0.0,-0.96884,3e-05,4.41202]
[1777325525867,41.62,76919.81,0.0,-0.96884,3e-05,4.41202]
[1777325525937,41.62,76919.81,0.0,-0.96884,3e-05,4.41202]
[1777325528753,41.62,76923.88,0.0,-0.96874,3e-05,4.42481]
[1777325533788,41.62,76925.67,0.0,-0.96869,3e-05,4.43011]
[1777325538822,41.61,76925.05,0.0,-0.96871,3e-05,4.42764]
[1777325539596,41.61,76925.05,0.0,-0.96871,3e-05,4.42764]
[1777325539649,41.61,76925.05,0.0,-0.96871,3e-05,4.42764]
[1777325540368,41.61,76925.05,0.0,-0.96871,3e-05,4.42764]
[1777325540420,41.61,76925.05,0.0,-0.96871,3e-05,4.42764]
[1777325540422,41.61,76925.12,0.0,-0.96871,3e-05,4.42778]
[1777325546879,41.61,76925.59,0.0,-0.9687,3e-05,4.42861]
[1777325550012,41.61,76927.35,0.0,-0.96866,3e-05,4.43406]
[1777325550030,41.61,76927.35,0.0,-0.96866,3e-05,4.43406]
[1777325550113,41.61,76927.01,0.0,-0.96867,3e-05,4.43286]
[1777325551614,41.61,76928.19,0.0,-0.96864,3e-05,4.43655]
[1777325551666,41.61,76928.19,0.0,-0.96864,3e-05,4.43655]
[1777325551914,41.61,76932.77,0.0,-0.96853,3e-05,4.44831]
[1777325555687,41.61,76933.48,0.0,-0.96852,3e-05,4.45019]
[1777325555739,41.61,76933.48,0.0,-0.96852,3e-05,4.45019]
[1777325555943,41.61,76933.76,0.0,-0.96851,3e-05,4.45096]
[1777325557956,41.61,76936.5,0.0,-0.96844,3e-05,4.45953]
[1777325559773,41.61,76938.44,0.0,-0.96839,3e-05,4.46565]
[1777325559825,41.61,76938.44,0.0,-0.96839,3e-05,4.46565]
[1777325566098,41.61,76939.35,0.0,-0.96837,3e-05,4.46781]
[1777325566150,41.61,76939.35,0.0,-0.96837,3e-05,4.46781]
[1777325566251,41.61,76939.78,0.0,-0.96836,3e-05,4.4689]
[1777325566701,41.61,76939.78,0.0,-0.96836,3e-05,4.4689]
[1777325566708,41.61,76939.78,0.0,-0.96836,3e-05,4.4689]
[1777325571293,41.6,76939.73,0.0,-0.96837,3e-05,4.46812]
[1777325571302,41.6,76939.73,0.0,-0.96837,3e-05,4.46812]
[1777325576415,41.6,76940.53,0.0,-0.96835,3e-05,4.46996]
[1777325576466,41.6,76940.53,0.0,-0.96835,3e-05,4.46996]
[1777325577090,41.6,76940.86,0.0,-0.96835,3e-05,4.47074]
[1777325582124,41.6,76941.54,0.0,-0.96833,3e-05,4.47221]
[1777325585591,41.6,76941.05,0.0,-0.96835,3e-05,4.4702]
[1777325585813,41.6,76941.05,0.0,-0.96835,3e-05,4.4702]
[1777325586446,41.6,76941.05,0.0,-0.96835,3e-05,4.4702]
[1777325586469,41.6,76941.08,0.0,-0.96835,3e-05,4.47015]
[1777325586497,41.6,76941.08,0.0,-0.96835,3e-05,4.47015]
[1777325596222,41.59,76941.17,0.0,-0.96836,3e-05,4.46911]
[1777325599305,41.59,76941.17,0.0,-0.96836,3e-05,4.46911]
[1777325599356,41.59,76941.17,0.0,-0.96836,3e-05,4.46911]
[1777325599406,41.59,76940.35,0.0,-0.96838,3e-05,4.46607]
[1777325600406,41.59,76940.35,0.0,-0.96838,3e-05,4.46607]
[1777325600458,41.59,76940.35,0.0,-0.96838,3e-05,4.46607]
[1777325605843,41.59,76940.49,0.0,-0.96839,3e-05,4.46578]
[1777325605877,41.59,76940.49,0.0,-0.96839,3e-05,4.46578]
[1777325607310,41.59,76941.14,0.0,-0.96837,3e-05,4.46776]
[1777325607315,41.59,76941.14,0.0,-0.96837,3e-05,4.46776]
[1777325607412,41.59,76941.14,0.0,-0.96837,3e-05,4.46763]
[1777325609866,41.59,76941.14,0.0,-0.96837,3e-05,4.46738]
[1777325610493,41.59,76941.14,0.0,-0.96837,3e-05,4.46738]
[1777325610321,41.59,76938.71,0.0,-0.96844,3e-05,4.4594]
[1777325611328,41.59,76938.1,0.0,-0.96848,3e-05,4.45444]
[1777325613664,41.59,76937.43,0.0,-0.9685,3e-05,4.45205]
[1777325613838,41.59,76937.43,0.0,-0.9685,3e-05,4.45205]
[1777325613890,41.59,76937.43,0.0,-0.9685,3e-05,4.45205]
[1777325617434,41.59,76936.2,0.0,-0.96853,3e-05,4.44787]
[1777325617521,41.59,76935.8,0.0,-0.96855,3e-05,4.44638]
[1777325618378,41.59,76936.63,0.0,-0.96852,3e-05,4.44895]
[1777325620138,41.59,76936.63,0.0,-0.96852,3e-05,4.44895]
[1777325620145,41.59,76936.63,0.0,-0.96852,3e-05,4.44895]
[1777325628447,41.58,76936.7,0.0,-0.96853,3e-05,4.44807]
[1777325630800,41.58,76936.7,0.0,-0.96853,3e-05,4.44784]
[1777325630838,41.58,76936.7,0.0,-0.96853,3e-05,4.44784]
[1777325641539,41.58,76936.63,0.0,-0.96855,3e-05,4.44632]
[1777325652188,41.58,76936.63,0.0,-0.96855,3e-05,4.44608]
[1777325652235,41.58,76936.63,0.0,-0.96855,3e-05,4.44608]
[1777325652289,41.58,76937.89,0.0,-0.96852,3e-05,4.44905]
[1777325653007,41.58,76937.89,0.0,-0.96852,3e-05,4.44905]
[1777325653059,41.58,76937.89,0.0,-0.96852,3e-05,4.44905]
[1777325653472,41.58,76937.89,0.0,-0.96852,3e-05,4.44905]
[1777325653511,41.58,76937.93,0.0,-0.96852,3e-05,4.44905]
[1777325654349,41.58,76937.93,0.0,-0.96852,3e-05,4.44905]
[1777325659666,41.57,76939.29,0.0,-0.96849,3e-05,4.45252]
[1777325661723,41.57,76939.98,0.0,-0.96848,3e-05,4.45461]
[1777325661775,41.57,76939.98,0.0,-0.96848,3e-05,4.45461]
[1777325666978,41.57,76942.45,0.0,-0.96842,3e-05,4.46187]
[1777325667030,41.57,76942.45,0.0,-0.96842,3e-05,4.46187]
[1777325667080,41.57,76942.98,0.0,-0.9684,3e-05,4.46343]
[1777325668708,41.57,76942.98,0.0,-0.9684,3e-05,4.46343]
[1777325668759,41.57,76942.98,0.0,-0.9684,3e-05,4.46343]
[1777325674771,41.57,76947.95,0.0,-0.9683,3e-05,4.47531]
[1777325678437,41.57,76947.88,0.0,-0.9683,3e-05,4.47492]
[1777325678490,41.57,76947.88,0.0,-0.9683,3e-05,4.47492]
[1777325678844,41.57,76947.88,0.0,-0.9683,3e-05,4.47459]
[1777325679160,41.57,76947.88,0.0,-0.9683,3e-05,4.47459]
[1777325679261,41.57,76947.88,0.0,-0.96831,3e-05,4.47442]
[1777325684840,41.56,76947.88,0.0,-0.96831,3e-05,4.47346]
[1777325686202,41.56,76947.88,0.0,-0.96831,3e-05,4.47346]
[1777325686255,41.56,76947.88,0.0,-0.96831,3e-05,4.47346]
[1777325695627,41.56,76948.38,0.0,-0.96831,3e-05,4.47414]
[1777325699229,41.56,76948.38,0.0,-0.96832,3e-05,4.47336]
[1777325699281,41.56,76948.38,0.0,-0.96832,3e-05,4.47336]
[1777325700246,41.56,76947.64,0.0,-0.96834,3e-05,4.4705]
[1777325700298,41.56,76947.64,0.0,-0.96834,3e-05,4.4705]
[1777325700339,41.56,76948.07,0.0,-0.96833,3e-05,4.47175]
[1777325701960,41.56,76942.2,0.0,-0.96849,3e-05,4.45248]
[1777325706321,41.56,76941.01,0.0,-0.96853,3e-05,4.4483]
[1777325706373,41.56,76941.01,0.0,-0.96853,3e-05,4.4483]
[1777325706956,41.56,76941.01,0.0,-0.96853,3e-05,4.44818]
[1777325706971,41.56,76941.01,0.0,-0.96853,3e-05,4.44818]
[1777325707057,41.56,76940.94,0.0,-0.96853,3e-05,4.44785]
[1777325712483,41.55,76941.58,0.0,-0.96852,3e-05,4.44958]
[1777325712535,41.55,76941.58,0.0,-0.96852,3e-05,4.44958]
[1777325713065,41.55,76941.53,0.0,-0.96852,3e-05,4.4492]
[1777325713946,41.55,76941.97,0.0,-0.96851,3e-05,4.45051]
[1777325714000,41.55,76941.97,0.0,-0.96851,3e-05,4.45051]
[1777325714043,41.55,76941.57,0.0,-0.96852,3e-05,4.44911]
[1777325719055,41.55,76941.63,0.0,-0.96852,3e-05,4.44887]
[1777325723106,41.55,76947.53,0.0,-0.96837,3e-05,4.46734]
[1777325724535,41.55,76947.53,0.0,-0.96837,3e-05,4.46734]
[1777325724539,41.55,76947.53,0.0,-0.96837,3e-05,4.46734]
[1777325725121,41.55,76949.32,0.0,-0.96832,3e-05,4.47286]
[1777325731162,41.55,76949.87,0.0,-0.96833,3e-05,4.47091]
[1777325736198,41.55,76950.12,0.0,-0.96833,3e-05,4.47103]
[1777325741233,41.54,76952.04,0.0,-0.96828,3e-05,4.47655]
[1777325745852,41.54,76952.57,0.0,-0.96827,3e-05,4.47783]
[1777325745901,41.54,76952.57,0.0,-0.96827,3e-05,4.47783]
[1777325745963,41.54,76952.57,0.0,-0.96827,3e-05,4.47783]
[1777325750813,41.54,76954.26,0.0,-0.96823,3e-05,4.48271]
[1777325756339,41.54,76954.09,0.0,-0.96825,3e-05,4.48092]
[1777325761374,41.54,76953.86,0.0,-0.96826,3e-05,4.47942]
[1777325762121,41.54,76953.86,0.0,-0.96826,3e-05,4.47942]
[1777325762167,41.54,76953.86,0.0,-0.96826,3e-05,4.47942]
[1777325762350,41.54,76953.86,0.0,-0.96826,3e-05,4.47942]
[1777325762402,41.54,76953.86,0.0,-0.96826,3e-05,4.47942]
[1777325762451,41.54,76954.06,0.0,-0.96826,3e-05,4.47992]
[1777325768422,41.53,76954.4,0.0,-0.96826,3e-05,4.48011]
[1777325773458,41.53,76957.67,0.0,-0.96817,3e-05,4.48996]
[1777325774141,41.53,76957.67,0.0,-0.96817,3e-05,4.48996]
[1777325774193,41.53,76957.67,0.0,-0.96817,3e-05,4.48996]
[1777325774200,41.53,76957.67,0.0,-0.96817,3e-05,4.48996]
[1777325774249,41.53,76957.67,0.0,-0.96817,3e-05,4.48996]
[1777325774464,41.53,76958.23,0.0,-0.96816,3e-05,4.49162]
[1777325778493,41.53,76961.77,0.0,-0.96807,3e-05,4.50242]
[1777325781115,41.53,76962.21,0.0,-0.96806,3e-05,4.50346]
[1777325781162,41.53,76962.21,0.0,-0.96806,3e-05,4.50346]
[1777325781214,41.53,76962.21,0.0,-0.96806,3e-05,4.50346]
[1777325781514,41.53,76962.15,0.0,-0.96806,3e-05,4.50307]
[1777325783004,41.53,76962.32,0.0,-0.96806,3e-05,4.50342]
[1777325788564,41.52,76964.05,0.0,-0.96802,3e-05,4.50784]
[1777325790461,41.52,76964.04,0.0,-0.96802,3e-05,4.50759]
[1777325790510,41.52,76964.04,0.0,-0.96803,3e-05,4.50738]
[1777325792591,41.52,76966.64,0.0,-0.96798,3e-05,4.51254]
[1777325793029,41.52,76966.64,0.0,-0.96798,3e-05,4.51254]
[1777325793621,41.52,76966.64,0.0,-0.96798,3e-05,4.51254]
[1777325793669,41.52,76966.64,0.0,-0.96798,3e-05,4.51254]
[1777325793599,41.52,76966.72,0.0,-0.96798,3e-05,4.51258]
[1777325798634,41.52,76966.92,0.0,-0.96798,3e-05,4.51213]
[1777325799640,41.52,76971.59,0.0,-0.96785,3e-05,4.52716]
[1777325801267,41.52,76974.73,0.0,-0.96777,3e-05,4.53721]
[1777325801314,41.52,76974.73,0.0,-0.96777,3e-05,4.53721]
[1777325801346,41.52,76974.73,0.0,-0.96777,3e-05,4.53721]
[1777325801398,41.52,76974.73,0.0,-0.96777,3e-05,4.53721]
[1777325801655,41.52,76977.16,0.0,-0.9677,3e-05,4.54493]
[1777325806690,41.51,76977.96,0.0,-0.96769,3e-05,4.54617]
[1777325807626,41.51,76977.96,0.0,-0.96769,3e-05,4.54617]
[1777325807631,41.51,76977.96,0.0,-0.96769,3e-05,4.54617]
[1777325807644,41.51,76977.96,0.0,-0.96769,3e-05,4.54617]
[1777325807697,41.51,76978.68,0.0,-0.96768,3e-05,4.54825]
[1777325813379,41.51,76978.66,0.0,-0.96769,3e-05,4.54703]
[1777325813383,41.51,76978.66,0.0,-0.96769,3e-05,4.54703]
[1777325813431,41.51,76978.66,0.0,-0.96769,3e-05,4.54703]
[1777325813480,41.51,76979.03,0.0,-0.96768,3e-05,4.54767]
[1777325818468,41.5,76979.51,0.0,-0.96768,3e-05,4.54839]
[1777325818569,41.5,76977.31,0.0,-0.96774,3e-05,4.5406]
[1777325824612,41.5,76977.31,0.0,-0.96774,3e-05,4.5406]
[1777325824615,41.5,76977.31,0.0,-0.96774,3e-05,4.5406]
[1777325824675,41.5,76977.31,0.0,-0.96774,3e-05,4.5406]
[1777325829853,41.49,76976.8,0.0,-0.96778,3e-05,4.5357]
[1777325833469,41.49,76979.28,0.0,-0.96772,3e-05,4.5433]
[1777325833714,41.49,76979.28,0.0,-0.96772,3e-05,4.5433]
[1777325833561,41.49,76979.51,0.0,-0.96772,3e-05,4.54378]
[1777325842944,41.49,76977.37,0.0,-0.9678,3e-05,4.5341]
[1777325844088,41.49,76977.37,0.0,-0.9678,3e-05,4.5341]
[1777325844138,41.49,76977.37,0.0,-0.9678,3e-05,4.5341]
[1777325844190,41.48,76977.38,0.0,-0.9678,3e-05,4.53387]
[1777325851001,41.48,76977.22,0.0,-0.96784,3e-05,4.52865]
[1777325853201,41.48,76977.25,0.0,-0.96784,3e-05,4.52849]
[1777325853205,41.48,76977.25,0.0,-0.96784,3e-05,4.52849]
[1777325853292,41.48,76977.86,0.0,-0.96783,3e-05,4.53024]
[1777325855061,41.48,76977.89,0.0,-0.96783,3e-05,4.53008]
[1777325856057,41.48,76977.81,0.0,-0.96783,3e-05,4.52957]
[1777325856063,41.48,76977.81,0.0,-0.96783,3e-05,4.52957]
[1777325856649,41.48,76977.81,0.0,-0.96783,3e-05,4.52957]
[1777325856696,41.48,76977.81,0.0,-0.96783,3e-05,4.52957]
[1777325856745,41.48,76962.37,0.0,-0.96826,3e-05,4.47896]
[1777325857043,41.48,76960.55,0.0,-0.96831,3e-05,4.47289]
[1777325860064,41.48,76954.21,0.0,-0.96849,3e-05,4.45186]
[1777325861070,41.47,76950.16,0.0,-0.9686,3e-05,4.43865]
[1777325862096,41.47,76950.16,0.0,-0.9686,3e-05,4.43865]
[1777325862130,41.47,76950.16,0.0,-0.9686,3e-05,4.43865]
[1777325862257,41.47,76950.16,0.0,-0.9686,3e-05,4.43865]
[1777325862318,41.47,76946.22,0.0,-0.9687,3e-05,4.42585]
[1777325869127,41.47,76943.5,0.0,-0.96878,3e-05,4.41656]
[1777325870139,41.47,76943.5,0.0,-0.96878,3e-05,4.41656]
[1777325870180,41.47,76943.5,0.0,-0.96878,3e-05,4.41656]
[1777325870616,41.47,76943.5,0.0,-0.96878,3e-05,4.41656]
[1777325870624,41.47,76942.93,0.0,-0.9688,3e-05,4.41466]
[1777325876177,41.47,76944.92,0.0,-0.96875,3e-05,4.4207]
[1777325881211,41.47,76940.18,0.0,-0.96888,3e-05,4.40512]
[1777325882167,41.47,76940.18,0.0,-0.96888,3e-05,4.40512]
[1777325882170,41.47,76940.18,0.0,-0.96888,3e-05,4.40512]
[1777325882246,41.47,76940.18,0.0,-0.96888,3e-05,4.40512]
[1777325883436,41.47,76939.96,0.0,-0.96889,3e-05,4.40437]
[1777325887804,41.47,76941.24,0.0,-0.96885,3e-05,4.40827]
[1777325888261,41.47,76940.45,0.0,-0.96887,3e-05,4.40568]
[1777325893143,41.47,76939.37,0.0,-0.9689,3e-05,4.40205]
[1777325893190,41.47,76939.37,0.0,-0.9689,3e-05,4.40205]
[1777325898331,41.47,76939.14,0.0,-0.96891,3e-05,4.40108]
[1777325899827,41.47,76939.45,0.0,-0.9689,3e-05,4.40204]
[1777325899870,41.47,76939.45,0.0,-0.9689,3e-05,4.40204]
[1777325899875,41.47,76939.45,0.0,-0.9689,3e-05,4.40204]
[1777325900344,41.47,76939.62,0.0,-0.9689,3e-05,4.40255]
[1777325905216,41.47,76939.34,0.0,-0.96891,3e-05,4.4015]
[1777325905267,41.47,76939.34,0.0,-0.96891,3e-05,4.4015]
[1777325905374,41.47,76939.34,0.0,-0.96891,3e-05,4.4015]
[1777325905428,41.47,76939.34,0.0,-0.96891,3e-05,4.4015]
[1777325905475,41.47,76939.5,0.0,-0.96891,3e-05,4.40198]
[1777325908528,41.47,76938.24,0.0,-0.96894,3e-05,4.39786]
[1777325908629,41.47,76938.04,0.0,-0.96895,3e-05,4.39719]
[1777325910353,41.47,76938.16,0.0,-0.96894,3e-05,4.39755]
[1777325914412,41.47,76937.12,0.0,-0.96899,3e-05,4.39125]
[1777325914464,41.47,76937.12,0.0,-0.96899,3e-05,4.39125]
[1777325915292,41.47,76936.31,0.0,-0.96901,3e-05,4.38863]
[1777325915296,41.47,76936.31,0.0,-0.96901,3e-05,4.38863]
[1777325915451,41.47,76935.69,0.0,-0.96903,3e-05,4.38663]
[1777325920818,41.47,76933.25,0.0,-0.96909,3e-05,4.37879]
[1777325920865,41.47,76933.25,0.0,-0.96909,3e-05,4.37879]
[1777325927778,41.47,76933.68,0.0,-0.96908,3e-05,4.38017]
[1777325927783,41.47,76933.68,0.0,-0.96908,3e-05,4.38017]
[1777325927832,41.47,76933.05,0.0,-0.9691,3e-05,4.37813]
[1777325928543,41.47,76932.39,0.0,-0.96912,3e-05,4.37602]
[1777325933577,41.47,76931.1,0.0,-0.96915,3e-05,4.37191]
[1777325934949,41.47,76931.28,0.0,-0.96915,3e-05,4.3725]
[1777325934994,41.47,76931.28,0.0,-0.96915,3e-05,4.3725]
[1777325935046,41.47,76931.28,0.0,-0.96915,3e-05,4.3725]
[1777325935592,41.47,76930.88,0.0,-0.96916,3e-05,4.37122]
[1777325940626,41.47,76930.03,0.0,-0.96918,3e-05,4.36857]
[1777325948682,41.47,76929.68,0.0,-0.96919,3e-05,4.36753]
[1777325949686,41.47,76929.68,0.0,-0.96919,3e-05,4.36753]
[1777325949733,41.47,76929.68,0.0,-0.96919,3e-05,4.36753]
[1777325953030,41.47,76929.7,0.0,-0.96919,3e-05,4.36774]
[1777325959761,41.47,76929.63,0.0,-0.96918,3e-05,4.36811]
[1777325964795,41.47,76929.75,0.0,-0.96918,3e-05,4.36886]
[1777325970838,41.47,76929.69,0.0,-0.96918,3e-05,4.36876]
[1777325974555,41.47,76929.75,0.0,-0.9692,3e-05,4.36612]
[1777325974567,41.47,76929.75,0.0,-0.9692,3e-05,4.36612]
[1777325974607,41.47,76929.75,0.0,-0.9692,3e-05,4.36612]
[1777325974866,41.47,76929.79,0.0,-0.96919,3e-05,4.36627]
[1777325979901,41.47,76929.58,0.0,-0.9692,3e-05,4.36565]
[1777325983129,41.47,76929.49,0.0,-0.9692,3e-05,4.36538]
[1777325988963,41.47,76929.49,0.0,-0.9692,3e-05,4.36573]
[1777325993999,41.47,76929.76,0.0,-0.96919,3e-05,4.36669]
[1777325995451,41.47,76929.76,0.0,-0.96919,3e-05,4.36669]
[1777325995456,41.47,76929.76,0.0,-0.96919,3e-05,4.36669]
[1777325995503,41.47,76929.76,0.0,-0.96919,3e-05,4.36669]
[1777325995553,41.47,76929.49,0.0,-0.9692,3e-05,4.36586]
[1777326000615,41.47,76929.67,0.0,-0.96919,3e-05,4.36644]
[1777326000640,41.47,76929.67,0.0,-0.96919,3e-05,4.36644]
[1777326000701,41.47,76929.67,0.0,-0.96919,3e-05,4.36644]
[1777326000716,41.47,76929.49,0.0,-0.9692,3e-05,4.36598]
[1777326001157,41.47,76929.49,0.0,-0.9692,3e-05,4.36598]
[1777326001188,41.47,76929.49,0.0,-0.9692,3e-05,4.36598]
[1777326001287,41.47,76933.06,0.0,-0.9691,3e-05,4.37741]
[1777326002056,41.47,76937.66,0.0,-0.96898,3e-05,4.39214]
[1777326005222,41.47,76939.36,0.0,-0.96893,3e-05,4.39739]
[1777326005238,41.47,76939.36,0.0,-0.96893,3e-05,4.39739]
[1777326005323,41.47,76942.87,0.0,-0.96884,3e-05,4.40863]
[1777326007091,41.47,76945.74,0.0,-0.96876,3e-05,4.41776]
[1777326012126,41.47,76947.08,0.0,-0.96873,3e-05,4.42176]
[1777326017168,41.47,76947.12,0.0,-0.96873,3e-05,4.42155]
[1777326018466,41.47,76947.12,0.0,-0.96873,3e-05,4.42155]
[1777326018522,41.47,76947.12,0.0,-0.96873,3e-05,4.42155]
[1777326018840,41.47,76947.12,0.0,-0.96873,3e-05,4.42155]
[1777326018695,41.47,76946.55,0.0,-0.96875,3e-05,4.41965]
[1777326019182,41.47,76946.63,0.0,-0.96875,3e-05,4.41984]
[1777326029515,41.47,76947.56,0.0,-0.96872,3e-05,4.42259]
[1777326029585,41.47,76947.56,0.0,-0.96872,3e-05,4.42259]
[1777326034413,41.47,76950.2,0.0,-0.96868,3e-05,4.42752]
[1777326034460,41.47,76950.2,0.0,-0.96868,3e-05,4.42752]
[1777326034509,41.47,76950.47,0.0,-0.96867,3e-05,4.42831]
[1777326039061,41.47,76952.51,0.0,-0.96862,3e-05,4.43473]
[1777326043356,41.47,76952.52,0.0,-0.96862,3e-05,4.43434]
[1777326043576,41.47,76952.52,0.0,-0.96862,3e-05,4.43434]
[1777326043622,41.47,76952.52,0.0,-0.96862,3e-05,4.43434]
[1777326043723,41.47,76949.42,0.0,-0.9687,3e-05,4.42417]
[1777326044056,41.47,76949.42,0.0,-0.9687,3e-05,4.42417]
[1777326044216,41.47,76949.42,0.0,-0.9687,3e-05,4.42417]
[1777326044358,41.47,76943.84,0.0,-0.96886,3e-05,4.40615]
[1777326049393,41.46,76946.05,0.0,-0.9688,3e-05,4.41307]
[1777326050762,41.46,76946.05,0.0,-0.9688,3e-05,4.41307]
[1777326051846,41.46,76945.98,0.0,-0.9688,3e-05,4.4128]
[1777326051947,41.46,76945.05,0.0,-0.96883,3e-05,4.40976]
[1777326052129,41.46,76945.05,0.0,-0.96883,3e-05,4.40976]
[1777326052414,41.46,76943.93,0.0,-0.96886,3e-05,4.40576]
[1777326054428,41.46,76941.2,0.0,-0.96894,3e-05,4.39639]
[1777326059463,41.46,76938.33,0.0,-0.96902,3e-05,4.38699]
[1777326063491,41.46,76941.99,0.0,-0.96892,3e-05,4.39857]
[1777326065505,41.46,76944.51,0.0,-0.96885,3e-05,4.40661]
[1777326070540,41.46,76944.73,0.0,-0.96885,3e-05,4.40713]
[1777326075576,41.46,76945.66,0.0,-0.96882,3e-05,4.40991]
[1777326080609,41.45,76945.75,0.0,-0.96884,3e-05,4.40831]
[1777326089672,41.45,76945.87,0.0,-0.96884,3e-05,4.40758]
[1777326094708,41.45,76944.04,0.0,-0.96891,3e-05,4.39865]
[1777326099743,41.45,76945.04,0.0,-0.96889,3e-05,4.40173]
[1777326104777,41.45,76945.15,0.0,-0.96889,3e-05,4.40194]
[1777326110820,41.45,76943.06,0.0,-0.96894,3e-05,4.39506]
[1777326119884,41.45,76934.4,0.0,-0.96918,3e-05,4.36718]
[1777326120891,41.45,76933.02,0.0,-0.96922,3e-05,4.3628]
[1777326121900,41.45,76930.41,0.0,-0.96928,3e-05,4.35451]
[1777326126935,41.45,76930.62,0.0,-0.96928,3e-05,4.35541]
[1777326133984,41.45,76930.1,0.0,-0.96929,3e-05,4.35396]
[1777326140027,41.45,76930.0,0.0,-0.96929,3e-05,4.35388]
[1777326141699,41.45,76930.36,0.0,-0.96928,3e-05,4.35507]
[1777326141752,41.45,76930.36,0.0,-0.96928,3e-05,4.35507]
[1777326152371,41.45,76930.5,0.0,-0.96928,3e-05,4.35559]
[1777326152423,41.45,76930.5,0.0,-0.96928,3e-05,4.35559]
[1777326152621,41.45,76930.5,0.0,-0.96928,3e-05,4.35559]
[1777326152731,41.45,76930.5,0.0,-0.96928,3e-05,4.35559]
[1777326152832,41.45,76930.45,0.0,-0.96929,3e-05,4.35291]
[1777326154280,41.45,76931.25,0.0,-0.96927,3e-05,4.35546]
[1777326160167,41.45,76929.97,0.0,-0.9693,3e-05,4.35158]
[1777326162309,41.45,76929.97,0.0,-0.9693,3e-05,4.35158]
[1777326162318,41.45,76929.97,0.0,-0.9693,3e-05,4.35158]
[1777326162410,41.45,76929.97,0.0,-0.9693,3e-05,4.35168]
[1777326163794,41.45,76929.97,0.0,-0.9693,3e-05,4.35168]
[1777326164107,41.45,76929.45,0.0,-0.96932,3e-05,4.35006]
[1777326164194,41.45,76937.58,0.0,-0.9691,3e-05,4.37601]
[1777326165202,41.45,76940.83,0.0,-0.96901,3e-05,4.38645]
[1777326166208,41.45,76941.11,0.0,-0.969,3e-05,4.38731]
[1777326168128,41.45,76939.91,0.0,-0.96904,3e-05,4.38345]
[1777326168956,41.45,76939.91,0.0,-0.96904,3e-05,4.38345]
[1777326169058,41.45,76940.77,0.0,-0.96901,3e-05,4.38618]
[1777326169161,41.45,76940.77,0.0,-0.96901,3e-05,4.38618]
[1777326169230,41.45,76941.21,0.0,-0.969,3e-05,4.38757]
[1777326173257,41.45,76943.73,0.0,-0.96894,3e-05,4.39553]
[1777326175272,41.45,76947.23,0.0,-0.96884,3e-05,4.40669]
[1777326177287,41.45,76949.84,0.0,-0.96877,3e-05,4.41496]
[1777326182322,41.45,76947.45,0.0,-0.96884,3e-05,4.40694]
[1777326187357,41.45,76946.1,0.0,-0.96888,3e-05,4.40235]
[1777326190378,41.45,76941.25,0.0,-0.96901,3e-05,4.38667]
[1777326191385,41.45,76938.42,0.0,-0.96909,3e-05,4.37759]
[1777326196420,41.45,76937.8,0.0,-0.9691,3e-05,4.3756]
[1777326201454,41.45,76933.8,0.0,-0.96921,3e-05,4.36285]
[1777326203468,41.45,76930.56,0.0,-0.9693,3e-05,4.35258]
[1777326209511,41.45,76931.11,0.0,-0.96928,3e-05,4.35457]
[1777326216564,41.45,76930.3,0.0,-0.96932,3e-05,4.34948]
[1777326222606,41.45,76929.51,0.0,-0.96933,3e-05,4.34731]
[1777326227645,41.45,76928.62,0.0,-0.96936,3e-05,4.34479]
[1777326228652,41.45,76921.4,0.0,-0.96955,3e-05,4.32192]
[1777326229658,41.45,76919.41,0.0,-0.9696,3e-05,4.31572]
[1777326231930,41.46,76918.93,0.0,-0.96961,3e-05,4.31431]
[1777326231935,41.46,76913.15,0.0,-0.96976,3e-05,4.29615]
[1777326233687,41.46,76898.68,0.0,-0.97014,3e-05,4.25093]
[1777326234694,41.46,76893.91,0.0,-0.97026,3e-05,4.23622]
[1777326235959,41.46,76893.91,0.0,-0.97026,3e-05,4.23622]
[1777326236033,41.46,76893.91,0.0,-0.97026,3e-05,4.23622]
[1777326236120,41.46,76890.22,0.0,-0.97035,3e-05,4.22494]
[1777326237715,41.46,76887.02,0.0,-0.97043,3e-05,4.21548]
[1777326241743,41.46,76880.46,0.0,-0.97059,3e-05,4.19619]
[1777326243468,41.46,76882.27,0.0,-0.97054,3e-05,4.20212]
[1777326243756,41.46,76883.67,0.0,-0.97051,3e-05,4.20678]
[1777326244159,41.46,76883.67,0.0,-0.97051,3e-05,4.20678]
[1777326244764,41.46,76884.64,0.0,-0.97048,3e-05,4.21009]
[1777326248792,41.47,76887.93,0.0,-0.97038,3e-05,4.22146]
[1777326249799,41.47,76897.07,0.0,-0.97014,3e-05,4.2503]
[1777326250692,41.47,76897.07,0.0,-0.97014,3e-05,4.2503]
[1777326250806,41.47,76904.93,0.0,-0.96994,3e-05,4.27519]
[1777326251685,41.47,76904.93,0.0,-0.96994,3e-05,4.27519]
[1777326251813,41.47,76910.04,0.0,-0.9698,3e-05,4.29146]
[1777326252820,41.47,76912.76,0.0,-0.96973,3e-05,4.30019]
[1777326255840,41.47,76915.13,0.0,-0.96966,3e-05,4.30805]
[1777326260875,41.47,76911.63,0.0,-0.96975,3e-05,4.29759]
[1777326262890,41.47,76909.01,0.0,-0.96982,3e-05,4.28959]
[1777326267925,41.47,76909.15,0.0,-0.96981,3e-05,4.29073]
[1777326272960,41.48,76908.3,0.0,-0.96984,3e-05,4.2859]
[1777326276988,41.48,76903.5,0.0,-0.96996,3e-05,4.27135]
[1777326279002,41.48,76899.51,0.0,-0.97006,3e-05,4.25915]
[1777326280009,41.48,76894.3,0.0,-0.9702,3e-05,4.24301]
[1777326283029,41.48,76892.09,0.0,-0.97025,3e-05,4.23674]
[1777326284036,41.48,76894.7,0.0,-0.97018,3e-05,4.24512]
[1777326285044,41.48,76897.24,0.0,-0.97011,3e-05,4.25328]
[1777326292094,41.49,76897.91,0.0,-0.97008,3e-05,4.25667]
[1777326297128,41.49,76897.11,0.0,-0.9701,3e-05,4.25503]
[1777326300150,41.49,76893.42,0.0,-0.97019,3e-05,4.244]
[1777326303171,41.49,76887.89,0.0,-0.97033,3e-05,4.2273]
[1777326304178,41.49,76884.58,0.0,-0.97041,3e-05,4.21721]
[1777326308205,41.49,76879.75,0.0,-0.97053,3e-05,4.20316]
[1777326314179,41.5,76879.78,0.0,-0.97052,3e-05,4.20429]
[1777326323310,41.51,76877.85,0.0,-0.97054,3e-05,4.20135]
[1777326326332,41.51,76875.26,0.0,-0.9706,3e-05,4.19419]
[1777326331366,41.51,76872.77,0.0,-0.97067,3e-05,4.18522]
[1777326339422,41.52,76871.88,0.0,-0.97067,3e-05,4.1853]
[1777326344458,41.52,76866.09,0.0,-0.97081,3e-05,4.16898]
[1777326349493,41.53,76866.92,0.0,-0.97077,3e-05,4.17322]
[1777326351507,41.53,76871.0,0.0,-0.97066,3e-05,4.1865]
[1777326352503,41.53,76871.0,0.0,-0.97066,3e-05,4.1865]
[1777326352593,41.53,76871.0,0.0,-0.97066,3e-05,4.1865]
[1777326352596,41.53,76871.0,0.0,-0.97066,3e-05,4.1865]
[1777326352631,41.53,76871.75,0.0,-0.97064,3e-05,4.18913]
[1777326354299,41.53,76872.25,0.0,-0.97062,3e-05,4.19099]
[1777326355262,41.53,76872.25,0.0,-0.97062,3e-05,4.19099]
[1777326354528,41.53,76873.31,0.0,-0.97059,3e-05,4.19458]
[1777326355535,41.53,76875.29,0.0,-0.97054,3e-05,4.20102]
[1777326360569,41.54,76875.35,0.0,-0.97053,3e-05,4.20264]
[1777326365605,41.54,76873.28,0.0,-0.97057,3e-05,4.19765]
[1777326370640,41.55,76874.58,0.0,-0.97052,3e-05,4.20312]
[1777326375674,41.55,76874.95,0.0,-0.9705,3e-05,4.20567]
[1777326379237,41.55,76873.92,0.0,-0.97052,3e-05,4.20303]
[1777326379289,41.55,76873.92,0.0,-0.97052,3e-05,4.20303]
[1777326379703,41.55,76873.86,0.0,-0.97052,3e-05,4.20341]
[1777326381889,41.55,76874.14,0.0,-0.97051,3e-05,4.20456]
[1777326381991,41.55,76872.22,0.0,-0.97056,3e-05,4.19888]
[1777326382624,41.55,76872.22,0.0,-0.97056,3e-05,4.19888]
[1777326383731,41.56,76866.97,0.0,-0.97069,3e-05,4.18321]
[1777326385744,41.56,76863.56,0.0,-0.97077,3e-05,4.17331]
[1777326390780,41.56,76861.79,0.0,-0.9708,3e-05,4.16952]
[1777326395814,41.57,76862.95,0.0,-0.97077,3e-05,4.17201]
[1777326400850,41.57,76863.0,0.0,-0.97076,3e-05,4.17383]
[1777326404878,41.57,76859.2,0.0,-0.97084,3e-05,4.16346]
[1777326409913,41.58,76857.13,0.0,-0.97088,3e-05,4.15883]
[1777326414948,41.59,76857.21,0.0,-0.97084,3e-05,4.16393]
[1777326419982,41.6,76857.01,0.0,-0.97083,3e-05,4.16501]
[1777326426026,41.6,76856.83,0.0,-0.97082,3e-05,4.16647]
[1777326432067,41.61,76856.63,0.0,-0.97081,3e-05,4.16783]
[1777326437103,41.61,76856.58,0.0,-0.97079,3e-05,4.1693]
[1777326442137,41.62,76856.55,0.0,-0.97078,3e-05,4.1708]
[1777326447173,41.62,76854.95,0.0,-0.97081,3e-05,4.16745]
[1777326449187,41.62,76852.19,0.0,-0.97087,3e-05,4.1596]
[1777326454229,41.63,76850.41,0.0,-0.97093,3e-05,4.15271]
[1777326454269,41.63,76850.41,0.0,-0.97093,3e-05,4.15271]
[1777326460265,41.63,76847.37,0.0,-0.97098,3e-05,4.14583]
[1777326464293,41.64,76841.2,0.0,-0.97113,3e-05,4.12837]
[1777326464687,41.64,76841.2,0.0,-0.97113,3e-05,4.12837]
[1777326466469,41.64,76839.1,0.0,-0.97117,3e-05,4.12273]
[1777326473356,41.65,76838.81,0.0,-0.97116,3e-05,4.12456]
[1777326478391,41.65,76838.61,0.0,-0.97115,3e-05,4.12585]
[1777326481237,41.65,76838.72,0.0,-0.97114,3e-05,4.12693]
[1777326481277,41.65,76838.72,0.0,-0.97114,3e-05,4.12693]
[1777326482419,41.66,76841.06,0.0,-0.97107,3e-05,4.13483]
[1777326490477,41.66,76842.94,0.0,-0.971,3e-05,4.14336]
[1777326493709,41.66,76842.94,0.0,-0.971,3e-05,4.14336]
[1777326502561,41.68,76843.17,0.0,-0.97096,3e-05,4.14839]
[1777326505779,41.68,76842.91,0.0,-0.97096,3e-05,4.14792]
[1777326507596,41.68,76848.92,0.0,-0.9708,3e-05,4.16768]
[1777326512630,41.68,76850.72,0.0,-0.97076,3e-05,4.17186]
[1777326517666,41.69,76852.26,0.0,-0.97071,3e-05,4.17797]
[1777326518673,41.69,76854.69,0.0,-0.97064,3e-05,4.18573]
[1777326522701,41.69,76857.24,0.0,-0.97057,3e-05,4.1946]
[1777326527735,41.69,76858.31,0.0,-0.97053,3e-05,4.19908]
[1777326529750,41.7,76865.01,0.0,-0.97036,3e-05,4.22028]
[1777326531764,41.7,76867.92,0.0,-0.97028,3e-05,4.2297]
[1777326533777,41.7,76870.54,0.0,-0.97021,3e-05,4.23819]
[1777326538813,41.7,76871.8,0.0,-0.97017,3e-05,4.24294]
[1777326541991,41.7,76876.54,0.0,-0.97004,3e-05,4.25818]
[1777326548882,41.7,76877.05,0.0,-0.97002,3e-05,4.2607]
[1777326550897,41.7,76885.43,0.0,-0.9698,3e-05,4.28719]
[1777326551589,41.7,76885.43,0.0,-0.9698,3e-05,4.28719]
[1777326551829,41.7,76885.43,0.0,-0.9698,3e-05,4.28719]
[1777326558953,41.71,76883.37,0.0,-0.96985,3e-05,4.28155]
[1777326569509,41.71,76882.96,0.0,-0.96985,3e-05,4.28049]
[1777326579092,41.71,76881.56,0.0,-0.96989,3e-05,4.27539]
[1777326584128,41.71,76880.33,0.0,-0.96992,3e-05,4.27217]
[1777326585135,41.72,76889.24,0.0,-0.96968,3e-05,4.30024]
[1777326586142,41.72,76895.44,0.0,-0.96952,3e-05,4.31985]
[1777326589163,41.72,76901.4,0.0,-0.96936,3e-05,4.33883]
[1777326589828,41.72,76901.4,0.0,-0.96936,3e-05,4.33883]
[1777326589878,41.72,76901.4,0.0,-0.96936,3e-05,4.33883]
[1777326590170,41.72,76903.14,0.0,-0.96932,3e-05,4.34435]
[1777326593191,41.72,76905.52,0.0,-0.96925,3e-05,4.35192]
[1777326598227,41.72,76906.65,0.0,-0.96922,3e-05,4.35545]
[1777326604268,41.72,76906.36,0.0,-0.96923,3e-05,4.35442]
[1777326609304,41.72,76905.69,0.0,-0.96925,3e-05,4.35219]
[1777326615346,41.72,76906.19,0.0,-0.96924,3e-05,4.35366]
[1777326620382,41.71,76905.76,0.0,-0.96925,3e-05,4.35219]
[1777326626426,41.71,76906.42,0.0,-0.96923,3e-05,4.35417]
[1777326631461,41.71,76906.35,0.0,-0.96925,3e-05,4.35101]
[1777326636497,41.71,76905.71,0.0,-0.96927,3e-05,4.34892]
[1777326646566,41.71,76905.56,0.0,-0.96928,3e-05,4.34835]
[1777326652609,41.71,76905.86,0.0,-0.96927,3e-05,4.34923]
[1777326656637,41.71,76918.55,0.0,-0.96893,3e-05,4.38951]
[1777326657795,41.71,76923.46,0.0,-0.9688,3e-05,4.40509]
[1777326658654,41.71,76926.27,0.0,-0.96873,3e-05,4.41408]
[1777326659661,41.71,76931.35,0.0,-0.96859,3e-05,4.43025]
[1777326660669,41.71,76933.82,0.0,-0.96852,3e-05,4.43806]
[1777326661675,41.71,76937.4,0.0,-0.96843,3e-05,4.44942]
[1777326666710,41.71,76936.47,0.0,-0.96846,3e-05,4.44553]
[1777326671407,41.71,76936.2,0.0,-0.96847,3e-05,4.44431]
[1777326671683,41.71,76936.19,0.0,-0.96848,3e-05,4.44376]
[1777326673357,41.71,76936.2,0.0,-0.96848,3e-05,4.44363]
[1777326673459,41.71,76932.75,0.0,-0.96857,3e-05,4.43237]
[1777326673758,41.71,76925.71,0.0,-0.96876,3e-05,4.4098]
[1777326674766,41.71,76922.96,0.0,-0.96884,3e-05,4.40075]
[1777326677310,41.71,76920.51,0.0,-0.96891,3e-05,4.39275]
[1777326683829,41.7,76919.71,0.0,-0.96893,3e-05,4.38968]
[1777326686018,41.7,76919.03,0.0,-0.96895,3e-05,4.38745]
[1777326691885,41.7,76918.36,0.0,-0.96899,3e-05,4.38203]
[1777326696920,41.7,76914.86,0.0,-0.96909,3e-05,4.37062]
[1777326698934,41.7,76911.98,0.0,-0.96916,3e-05,4.36141]
[1777326701955,41.7,76908.91,0.0,-0.96925,3e-05,4.35162]
[1777326706992,41.7,76910.08,0.0,-0.96921,3e-05,4.35529]
[1777326713033,41.7,76910.64,0.0,-0.9692,3e-05,4.35693]
[1777326719076,41.7,76910.23,0.0,-0.96921,3e-05,4.35544]
[1777326724111,41.7,76911.18,0.0,-0.96919,3e-05,4.35829]
[1777326730152,41.7,76911.52,0.0,-0.96918,3e-05,4.35913]
[1777326736195,41.7,76911.98,0.0,-0.96917,3e-05,4.36036]
[1777326741229,41.7,76912.07,0.0,-0.96917,3e-05,4.36043]
[1777326746265,41.7,76912.07,0.0,-0.96917,3e-05,4.36022]
[1777326752307,41.7,76912.19,0.0,-0.96919,3e-05,4.3575]
[1777326758348,41.7,76913.09,0.0,-0.96917,3e-05,4.3601]
[1777326759356,41.7,76915.52,0.0,-0.96911,3e-05,4.36778]
[1777326763384,41.7,76922.46,0.0,-0.96892,3e-05,4.38963]
[1777326765398,41.7,76926.06,0.0,-0.96883,3e-05,4.40092]
[1777326769426,41.69,76929.61,0.0,-0.96874,3e-05,4.41182]
[1777326771440,41.69,76934.05,0.0,-0.96862,3e-05,4.42579]
[1777326775468,41.69,76930.14,0.0,-0.96873,3e-05,4.41268]
[1777326776474,41.69,76927.7,0.0,-0.9688,3e-05,4.40474]
[1777326781510,41.69,76926.81,0.0,-0.96882,3e-05,4.40137]
[1777326788558,41.69,76926.52,0.0,-0.96884,3e-05,4.39974]
[1777326793594,41.69,76926.93,0.0,-0.96883,3e-05,4.40056]
[1777326796615,41.69,76898.35,0.0,-0.96959,3e-05,4.30956]
[1777326797622,41.69,76895.1,0.0,-0.96968,3e-05,4.29939]
[1777326802657,41.69,76896.05,0.0,-0.96965,3e-05,4.30275]
[1777326807360,41.69,76896.53,0.0,-0.96964,3e-05,4.30455]
[1777326807539,41.69,76896.53,0.0,-0.96964,3e-05,4.30455]
[1777326807692,41.69,76897.63,0.0,-0.96961,3e-05,4.30808]
[1777326810927,41.69,76898.24,0.0,-0.96959,3e-05,4.31013]
[1777326811719,41.69,76898.37,0.0,-0.9696,3e-05,4.30783]
[1777326816755,41.69,76898.63,0.0,-0.96959,3e-05,4.30896]
[1777326817093,41.69,76898.63,0.0,-0.96959,3e-05,4.30896]
[1777326817145,41.69,76898.63,0.0,-0.96959,3e-05,4.30896]
[1777326817761,41.69,76896.3,0.0,-0.96965,3e-05,4.30168]
[1777326818769,41.69,76893.19,0.0,-0.96974,3e-05,4.29196]
[1777326819775,41.69,76889.77,0.0,-0.96983,3e-05,4.2813]
[1777326822797,41.69,76888.76,0.0,-0.96985,3e-05,4.27843]
[1777326828838,41.69,76888.47,0.0,-0.96985,3e-05,4.27815]
[1777326831280,41.69,76888.17,0.0,-0.96986,3e-05,4.27732]
[1777326831378,41.69,76888.17,0.0,-0.96986,3e-05,4.27732]
[1777326831414,41.69,76887.85,0.0,-0.96986,3e-05,4.27653]
[1777326831870,41.69,76887.85,0.0,-0.96986,3e-05,4.27653]
[1777326831932,41.69,76887.85,0.0,-0.96986,3e-05,4.27653]
[1777326832033,41.69,76881.01,0.0,-0.97004,3e-05,4.25525]
[1777326834880,41.69,76879.66,0.0,-0.97007,3e-05,4.25134]
[1777326843944,41.7,76878.16,0.0,-0.9701,3e-05,4.24826]
[1777326845958,41.7,76872.37,0.0,-0.97025,3e-05,4.23056]
[1777326847972,41.7,76871.01,0.0,-0.97028,3e-05,4.22672]
[1777326853006,41.7,76870.77,0.0,-0.97028,3e-05,4.22699]
[1777326858041,41.71,76869.38,0.0,-0.9703,3e-05,4.2237]
[1777326861734,41.71,76869.35,0.0,-0.9703,3e-05,4.22402]
[1777326861787,41.71,76864.11,0.0,-0.97044,3e-05,4.20798]
[1777326867105,41.71,76864.96,0.0,-0.9704,3e-05,4.212]
[1777326872045,41.71,76863.71,0.0,-0.97044,3e-05,4.20625]
[1777326872462,41.72,76860.99,0.0,-0.97051,3e-05,4.19807]
[1777326874404,41.72,76861.69,0.0,-0.97049,3e-05,4.20048]
[1777326874420,41.72,76861.69,0.0,-0.97049,3e-05,4.20048]
[1777326874505,41.72,76861.02,0.0,-0.97051,3e-05,4.19866]
[1777326876167,41.72,76863.57,0.0,-0.97044,3e-05,4.20703]
[1777326878181,41.72,76866.29,0.0,-0.97036,3e-05,4.21591]
[1777326883217,41.72,76863.91,0.0,-0.97042,3e-05,4.20964]
[1777326885454,41.72,76863.88,0.0,-0.97041,3e-05,4.20977]
[1777326885506,41.72,76863.88,0.0,-0.97041,3e-05,4.20977]
[1777326885555,41.72,76864.08,0.0,-0.97041,3e-05,4.21062]
[1777326888252,41.73,76859.33,0.0,-0.97052,3e-05,4.1966]
[1777326889258,41.73,76848.98,0.0,-0.97079,3e-05,4.16495]
[1777326890266,41.73,76847.37,0.0,-0.97083,3e-05,4.16031]
[1777326893287,41.73,76844.75,0.0,-0.97088,3e-05,4.15322]
[1777326898322,41.73,76844.32,0.0,-0.97088,3e-05,4.15349]
[1777326899328,41.73,76842.05,0.0,-0.97094,3e-05,4.14685]
[1777326904364,41.74,76841.98,0.0,-0.97092,3e-05,4.14826]
[1777326910405,41.74,76841.98,0.0,-0.97091,3e-05,4.15016]
[1777326916447,41.75,76841.39,0.0,-0.97091,3e-05,4.15023]
[1777326919469,41.75,76837.33,0.0,-0.971,3e-05,4.13871]
[1777326927525,41.76,76838.73,0.0,-0.97095,3e-05,4.1456]
[1777326932560,41.76,76836.47,0.0,-0.97101,3e-05,4.1375]
[1777326938601,41.77,76838.07,0.0,-0.97095,3e-05,4.14432]
[1777326943637,41.77,76837.89,0.0,-0.97094,3e-05,4.14532]
[1777326948672,41.78,76838.03,0.0,-0.97093,3e-05,4.14727]
[1777326953706,41.78,76837.75,0.0,-0.97092,3e-05,4.14791]
[1777326958742,41.79,76838.19,0.0,-0.9709,3e-05,4.15074]
[1777326963776,41.79,76839.38,0.0,-0.97085,3e-05,4.15583]
[1777326969819,41.79,76838.76,0.0,-0.97086,3e-05,4.15563]
[1777326974853,41.8,76837.51,0.0,-0.97088,3e-05,4.15326]
[1777326979889,41.8,76836.21,0.0,-0.9709,3e-05,4.15075]
[1777326986937,41.81,76836.23,0.0,-0.97088,3e-05,4.15286]
[1777326991972,41.81,76832.02,0.0,-0.97099,3e-05,4.13868]
[1777326993986,41.81,76827.24,0.0,-0.97111,3e-05,4.12471]
[1777326994994,41.81,76824.22,0.0,-0.97118,3e-05,4.11583]
[1777326997007,41.82,76823.75,0.0,-0.97119,3e-05,4.11509]
[1777326999022,41.82,76820.12,0.0,-0.97127,3e-05,4.10476]
[1777327002441,41.82,76818.83,0.0,-0.9713,3e-05,4.10157]
[1777327002776,41.82,76817.98,0.0,-0.97131,3e-05,4.09975]
[1777327003980,41.82,76817.69,0.0,-0.97132,3e-05,4.09887]
[1777327004029,41.82,76817.69,0.0,-0.97132,3e-05,4.09925]
[1777327006071,41.83,76813.71,0.0,-0.97141,2e-05,4.08834]
[1777327009845,41.83,76812.65,0.0,-0.97143,2e-05,4.08594]
[1777327009896,41.83,76812.65,0.0,-0.97143,2e-05,4.08594]
[1777327011107,41.83,76801.74,0.0,-0.97169,2e-05,4.05386]
[1777327012114,41.83,76795.86,0.0,-0.97183,2e-05,4.03709]
[1777327014128,41.84,76793.46,0.0,-0.97188,2e-05,4.03089]
[1777327016142,41.84,76789.9,0.0,-0.97196,2e-05,4.02125]
[1777327017149,41.84,76794.54,0.0,-0.97184,2e-05,4.03565]
[1777327019817,41.84,76796.25,0.0,-0.97179,2e-05,4.04127]
[1777327019869,41.84,76796.25,0.0,-0.97179,2e-05,4.04127]
[1777327019877,41.84,76796.34,0.0,-0.97179,2e-05,4.04201]
[1777327023806,41.85,76796.33,0.0,-0.97178,2e-05,4.04293]
[1777327032263,41.86,76796.73,0.0,-0.97173,2e-05,4.04925]
[1777327037858,41.87,76797.06,0.0,-0.9717,2e-05,4.05206]
[1777327037910,41.87,76797.06,0.0,-0.9717,2e-05,4.05206]
[1777327037872,41.87,76797.57,0.0,-0.97169,2e-05,4.05405]
[1777327038305,41.87,76797.5,0.0,-0.97169,2e-05,4.05429]
[1777327043340,41.87,76797.34,0.0,-0.97167,2e-05,4.05603]
[1777327048378,41.88,76796.98,0.0,-0.97166,2e-05,4.05716]
[1777327056434,41.89,76797.51,0.0,-0.97164,2e-05,4.05953]
[1777327066506,41.9,76797.56,0.0,-0.9716,2e-05,4.06398]
[1777327071541,41.91,76797.46,0.0,-0.97158,2e-05,4.06579]
[1777327076576,41.91,76797.75,0.0,-0.97156,2e-05,4.06876]
[1777327078589,41.92,76806.27,0.0,-0.97134,2e-05,4.09528]
[1777327080604,41.92,76809.33,0.0,-0.97126,3e-05,4.10527]
[1777327085640,41.92,76810.27,0.0,-0.97122,3e-05,4.1099]
[1777327090674,41.93,76810.24,0.0,-0.9712,3e-05,4.11158]
[1777327094172,41.93,76810.65,0.0,-0.97119,3e-05,4.11388]
[1777327094421,41.93,76810.65,0.0,-0.97119,3e-05,4.11388]
[1777327096010,41.93,76810.65,0.0,-0.97118,3e-05,4.11423]
[1777327096013,41.93,76810.71,0.0,-0.97118,3e-05,4.11477]
[1777327096092,41.93,76810.71,0.0,-0.97118,3e-05,4.11477]
[1777327096717,41.93,76810.78,0.0,-0.97117,3e-05,4.11533]
[1777327101752,41.94,76810.91,0.0,-0.97115,3e-05,4.11748]
[1777327106280,41.94,76811.28,0.0,-0.97113,3e-05,4.11999]
[1777327111825,41.95,76812.18,0.0,-0.97111,3e-05,4.12202]
[1777327118873,41.95,76811.61,0.0,-0.97111,3e-05,4.12265]
[1777327123909,41.96,76811.59,0.0,-0.97109,3e-05,4.12427]
[1777327128944,41.96,76812.46,0.0,-0.97106,3e-05,4.12855]
[1777327133980,41.97,76805.35,0.0,-0.97122,3e-05,4.1086]
[1777327140027,41.97,76804.97,0.0,-0.97121,3e-05,4.10957]
[1777327145062,41.98,76804.78,0.0,-0.9712,3e-05,4.11075]
[1777327150096,41.98,76804.56,0.0,-0.97119,3e-05,4.11182]
[1777327152103,41.99,76804.23,0.0,-0.9712,3e-05,4.11117]
[1777327152110,41.99,76804.27,0.0,-0.9712,3e-05,4.11163]
[1777327152144,41.99,76804.27,0.0,-0.9712,3e-05,4.11163]
[1777327152315,41.99,76804.27,0.0,-0.97119,3e-05,4.11198]
[1777327158768,41.99,76804.3,0.0,-0.97118,3e-05,4.11344]
[1777327158797,41.99,76804.3,0.0,-0.97118,3e-05,4.11344]
[1777327159047,41.99,76805.08,0.0,-0.97116,3e-05,4.11648]
[1777327164196,42.0,76804.15,0.0,-0.97116,3e-05,4.11535]
[1777327168701,42.0,76804.04,0.0,-0.97116,3e-05,4.11603]
[1777327168712,42.0,76804.04,0.0,-0.97116,3e-05,4.11603]
[1777327168858,42.0,76804.12,0.0,-0.97115,3e-05,4.11694]
[1777327173133,42.0,76803.34,0.0,-0.97118,3e-05,4.11281]
[1777327173260,42.01,76791.56,0.0,-0.97147,2e-05,4.07793]
[1777327174268,42.01,76787.61,0.0,-0.97156,2e-05,4.06645]
[1777327175787,42.01,76787.61,0.0,-0.97156,2e-05,4.06645]
[1777327181317,42.02,76787.05,0.0,-0.97155,2e-05,4.06765]
[1777327185067,42.02,76786.26,0.0,-0.97157,2e-05,4.0661]
[1777327185211,42.02,76785.04,0.0,-0.97159,2e-05,4.06285]
[1777327185344,42.02,76783.87,0.0,-0.97162,2e-05,4.05975]
[1777327186175,42.02,76783.87,0.0,-0.97162,2e-05,4.05975]
[1777327186351,42.02,76782.94,0.0,-0.97164,2e-05,4.05739]
[1777327192394,42.03,76781.44,0.0,-0.97165,2e-05,4.05545]
[1777327197428,42.03,76782.54,0.0,-0.97161,2e-05,4.06084]
[1777327201471,42.04,76806.79,0.0,-0.97099,3e-05,4.13528]
[1777327202477,42.04,76812.0,0.0,-0.97086,3e-05,4.15183]
[1777327204491,42.04,76807.99,0.0,-0.97095,3e-05,4.14017]
[1777327205498,42.04,76803.57,0.0,-0.97106,3e-05,4.12703]
[1777327207512,42.04,76798.92,0.0,-0.97117,3e-05,4.11357]
[1777327208518,42.05,76794.11,0.0,-0.97129,2e-05,4.09937]
[1777327210533,42.05,76790.84,0.0,-0.97137,2e-05,4.09024]
[1777327215568,42.05,76789.87,0.0,-0.97137,2e-05,4.08919]
[1777327216574,42.05,76785.95,0.0,-0.97147,2e-05,4.07777]
[1777327221611,42.06,76784.5,0.0,-0.97149,2e-05,4.07544]
[1777327223626,42.06,76777.6,0.0,-0.97165,2e-05,4.05555]
[1777327224633,42.06,76760.67,0.0,-0.97206,2e-05,4.00552]
[1777327225640,42.06,76758.02,0.0,-0.97212,2e-05,3.99818]
[1777327226872,42.06,76758.02,0.0,-0.97212,2e-05,3.99818]
[1777327226928,42.06,76758.02,0.0,-0.97212,2e-05,3.99818]
[1777327227654,42.07,76763.67,0.0,-0.97198,2e-05,4.016]
[1777327229669,42.07,76799.59,0.0,-0.97108,3e-05,4.1243]
[1777327230676,42.07,76817.16,0.0,-0.97063,3e-05,4.17859]
[1777327231698,42.07,76819.21,0.0,-0.9706,3e-05,4.1823]
[1777327236722,42.07,76815.85,0.0,-0.97067,3e-05,4.17318]
[1777327238127,42.07,76815.85,0.0,-0.97067,3e-05,4.17318]
[1777327240429,42.08,76816.14,0.0,-0.97066,3e-05,4.17478]
[1777327240481,42.08,76816.14,0.0,-0.97066,3e-05,4.17478]
[1777327240750,42.08,76816.79,0.0,-0.97064,3e-05,4.17701]
[1777327241305,42.08,76816.79,0.0,-0.97064,3e-05,4.17701]
[1777327248690,42.08,76814.39,0.0,-0.97069,3e-05,4.1714]
[1777327248731,42.08,76814.39,0.0,-0.97069,3e-05,4.1714]
[1777327248936,42.08,76813.65,0.0,-0.9707,3e-05,4.1694]
[1777327249752,42.08,76813.65,0.0,-0.9707,3e-05,4.1694]
[1777327249814,42.08,76807.44,0.0,-0.97086,3e-05,4.15074]
[1777327250820,42.08,76785.27,0.0,-0.97141,2e-05,4.08396]
[1777327251827,42.09,76780.11,0.0,-0.97154,2e-05,4.06887]
[1777327255678,42.09,76779.87,0.0,-0.97153,2e-05,4.06944]
[1777327255806,42.09,76779.87,0.0,-0.97153,2e-05,4.06944]
[1777327255855,42.09,76779.66,0.0,-0.97153,2e-05,4.06924]
[1777327260890,42.1,76783.2,0.0,-0.97143,2e-05,4.08198]
[1777327265924,42.1,76791.8,0.0,-0.9712,3e-05,4.10991]
[1777327266932,42.1,76796.2,0.0,-0.97108,3e-05,4.12357]
[1777327267939,42.1,76799.59,0.0,-0.97099,3e-05,4.13417]
[1777327272974,42.11,76809.03,0.0,-0.97074,3e-05,4.16441]
[1777327273981,42.11,76809.8,0.0,-0.97072,3e-05,4.16702]
[1777327277008,42.11,76826.49,0.0,-0.97029,3e-05,4.21893]
[1777327278012,42.11,76824.68,0.0,-0.97033,3e-05,4.21353]
[1777327279018,42.11,76820.96,0.0,-0.97043,3e-05,4.20228]
[1777327284054,42.11,76820.87,0.0,-0.97042,3e-05,4.20295]
[1777327289089,42.12,76821.82,0.0,-0.97039,3e-05,4.20681]
[1777327294123,42.12,76821.76,0.0,-0.9704,3e-05,4.20482]
[1777327295131,42.12,76825.79,0.0,-0.9703,3e-05,4.2174]
[1777327300167,42.12,76825.34,0.0,-0.9703,3e-05,4.2169]
[1777327305202,42.13,76825.13,0.0,-0.9703,3e-05,4.2171]
[1777327310237,42.13,76824.99,0.0,-0.9703,3e-05,4.21749]
[1777327315271,42.13,76825.08,0.0,-0.97029,3e-05,4.21857]
[1777327320313,42.13,76822.81,0.0,-0.97034,3e-05,4.2124]
[1777327325348,42.13,76822.07,0.0,-0.97035,3e-05,4.21093]
[1777327330383,42.14,76822.04,0.0,-0.97034,3e-05,4.21165]
[1777327335418,42.14,76822.43,0.0,-0.97033,3e-05,4.21378]
[1777327340453,42.14,76822.22,0.0,-0.97032,3e-05,4.2139]
[1777327345493,42.14,76813.66,0.0,-0.97054,3e-05,4.18842]
[1777327346499,42.14,76812.46,0.0,-0.97057,3e-05,4.18495]
[1777327349520,42.15,76798.04,0.0,-0.97092,3e-05,4.14167]
[1777327350527,42.15,76794.44,0.0,-0.97102,3e-05,4.13076]
[1777327351535,42.15,76790.63,0.0,-0.97112,3e-05,4.11706]
[1777327353549,42.15,76795.66,0.0,-0.97099,3e-05,4.13292]
[1777327358586,42.15,76797.65,0.0,-0.97093,3e-05,4.14044]
[1777327363621,42.16,76795.03,0.0,-0.97098,3e-05,4.13394]
[1777327366642,42.16,76791.67,0.0,-0.97106,3e-05,4.12467]
[1777327371677,42.16,76793.54,0.0,-0.971,3e-05,4.13188]
[1777327376711,42.17,76792.99,0.0,-0.971,3e-05,4.13173]
[1777327377719,42.17,76788.22,0.0,-0.97112,3e-05,4.11761]
[1777327382754,42.17,76786.65,0.0,-0.97114,3e-05,4.11451]
[1777327387788,42.18,76785.32,0.0,-0.97116,2e-05,4.11214]
[1777327391817,42.18,76789.52,0.0,-0.97105,3e-05,4.12614]
[1777327392824,42.18,76792.85,0.0,-0.97096,3e-05,4.13653]
[1777327394838,42.18,76797.47,0.0,-0.97084,3e-05,4.15111]
[1777327395844,42.18,76804.4,0.0,-0.97066,3e-05,4.17245]
[1777327397859,42.19,76804.82,0.0,-0.97065,3e-05,4.17419]
[1777327403331,42.19,76805.03,0.0,-0.97063,3e-05,4.17573]
[1777327408936,42.19,76799.72,0.0,-0.97076,3e-05,4.16115]
[1777327410949,42.19,76796.24,0.0,-0.97084,3e-05,4.1511]
[1777327412963,42.2,76800.14,0.0,-0.97075,3e-05,4.16071]
[1777327417999,42.2,76800.92,0.0,-0.97072,3e-05,4.16433]
[1777327423033,42.2,76802.55,0.0,-0.97067,3e-05,4.1705]
[1777327429076,42.21,76802.11,0.0,-0.97067,3e-05,4.17058]
[1777327434111,42.21,76801.58,0.0,-0.97068,3e-05,4.17014]
[1777327439146,42.21,76800.38,0.0,-0.9707,3e-05,4.16768]
[1777327442166,42.22,76812.33,0.0,-0.97039,3e-05,4.20488]
[1777327443173,42.22,76819.61,0.0,-0.9702,3e-05,4.2274]
[1777327444180,42.22,76828.48,0.0,-0.96997,3e-05,4.25487]
[1777327445188,42.22,76836.33,0.0,-0.96976,3e-05,4.27926]
[1777327446194,42.22,76841.61,0.0,-0.96963,3e-05,4.29572]
[1777327449216,42.22,76837.89,0.0,-0.96972,3e-05,4.28426]
[1777327454250,42.22,76841.94,0.0,-0.96962,3e-05,4.29703]
[1777327455258,42.22,76847.67,0.0,-0.96947,3e-05,4.3149]
[1777327455646,42.22,76847.67,0.0,-0.96947,3e-05,4.3149]
[1777327455891,42.22,76847.67,0.0,-0.96947,3e-05,4.3149]
[1777327458126,42.22,76847.5,0.0,-0.96947,3e-05,4.31436]
[1777327458410,42.22,76847.5,0.0,-0.96947,3e-05,4.31436]
[1777327460107,42.22,76852.24,0.0,-0.96935,3e-05,4.32914]
[1777327460116,42.22,76852.24,0.0,-0.96935,3e-05,4.32914]
[1777327460295,42.22,76851.25,0.0,-0.96937,3e-05,4.32602]
[1777327462309,42.22,76843.16,0.0,-0.96958,3e-05,4.30075]
[1777327464323,42.22,76836.81,0.0,-0.96975,3e-05,4.28107]
[1777327464566,42.22,76836.81,0.0,-0.96975,3e-05,4.28107]
[1777327464609,42.22,76836.81,0.0,-0.96975,3e-05,4.28107]
[1777327465434,42.22,76836.81,0.0,-0.96975,3e-05,4.28107]
[1777327467877,42.22,76834.16,0.0,-0.96982,3e-05,4.27303]
[1777327469358,42.22,76830.18,0.0,-0.96992,3e-05,4.26083]
[1777327469792,42.22,76830.18,0.0,-0.96992,3e-05,4.26083]
[1777327469907,42.22,76830.18,0.0,-0.96992,3e-05,4.26083]
[1777327470364,42.22,76831.71,0.0,-0.96988,3e-05,4.26565]
[1777327475399,42.22,76825.62,0.0,-0.97005,3e-05,4.2444]
[1777327477413,42.22,76824.91,0.0,-0.97007,3e-05,4.24243]
[1777327479427,42.22,76816.79,0.0,-0.97027,3e-05,4.21767]
[1777327481442,42.22,76816.64,0.0,-0.97028,3e-05,4.21748]
[1777327486476,42.22,76815.05,0.0,-0.97031,3e-05,4.21338]
[1777327487483,42.22,76811.46,0.0,-0.9704,3e-05,4.20255]
[1777327491511,42.23,76806.61,0.0,-0.97052,3e-05,4.18847]
[1777327492519,42.23,76801.39,0.0,-0.97065,3e-05,4.17274]
[1777327494534,42.23,76799.47,0.0,-0.97069,3e-05,4.16736]
[1777327499569,42.23,76800.62,0.0,-0.97065,3e-05,4.17207]
[1777327503597,42.23,76797.41,0.0,-0.97073,3e-05,4.16327]
[1777327504605,42.23,76791.26,0.0,-0.97088,3e-05,4.14484]
[1777327505610,42.24,76778.2,0.0,-0.9712,2e-05,4.10565]
[1777327507085,42.24,76778.2,0.0,-0.9712,2e-05,4.10565]
[1777327507117,42.24,76778.2,0.0,-0.9712,2e-05,4.10565]
[1777327507143,42.24,76774.98,0.0,-0.97128,2e-05,4.09661]
[1777327511653,42.24,76778.93,0.0,-0.97117,2e-05,4.11032]
[1777327512982,42.24,76778.93,0.0,-0.97117,2e-05,4.11032]
[1777327513003,42.24,76778.93,0.0,-0.97117,2e-05,4.11032]
[1777327513141,42.24,76782.89,0.0,-0.97106,3e-05,4.1226]
[1777327516434,42.25,76783.54,0.0,-0.97104,3e-05,4.12521]
[1777327516731,42.25,76784.14,0.0,-0.97102,3e-05,4.12734]
[1777327516783,42.25,76784.14,0.0,-0.97102,3e-05,4.12734]
[1777327516833,42.25,76783.87,0.0,-0.97103,3e-05,4.12684]
[1777327518494,42.25,76783.87,0.0,-0.97103,3e-05,4.12684]
[1777327519709,42.25,76777.93,0.0,-0.97117,2e-05,4.10989]
[1777327524098,42.25,76775.54,0.0,-0.97122,2e-05,4.10374]
[1777327524144,42.25,76775.54,0.0,-0.97122,2e-05,4.10374]
[1777327524327,42.25,76775.54,0.0,-0.97122,2e-05,4.10374]
[1777327524378,42.25,76775.54,0.0,-0.97122,2e-05,4.10374]
[1777327524380,42.25,76775.53,0.0,-0.97122,2e-05,4.10406]
[1777327526488,42.25,76776.81,0.0,-0.97118,2e-05,4.10826]
[1777327526494,42.25,76776.81,0.0,-0.97118,2e-05,4.10826]
[1777327525752,42.26,76771.41,0.0,-0.97131,2e-05,4.09237]
[1777327526758,42.26,76775.86,0.0,-0.9712,2e-05,4.10611]
[1777327527766,42.26,76782.6,0.0,-0.97103,3e-05,4.12677]
[1777327528778,42.26,76796.54,0.0,-0.97068,3e-05,4.16932]
[1777327529781,42.26,76803.48,0.0,-0.9705,3e-05,4.19071]
[1777327531118,42.26,76803.48,0.0,-0.9705,3e-05,4.19071]
[1777327531247,42.26,76797.64,0.0,-0.97066,3e-05,4.17032]
[1777327532802,42.26,76795.67,0.0,-0.97071,3e-05,4.16479]
[1777327534114,42.26,76795.67,0.0,-0.97071,3e-05,4.16479]
[1777327534294,42.26,76795.67,0.0,-0.97071,3e-05,4.16479]
[1777327534315,42.26,76795.67,0.0,-0.97071,3e-05,4.16479]
[1777327534363,42.26,76792.53,0.0,-0.97079,3e-05,4.15549]
[1777327538030,42.26,76795.3,0.0,-0.97071,3e-05,4.16466]
[1777327538082,42.26,76795.3,0.0,-0.97071,3e-05,4.16466]
[1777327538132,42.26,76796.4,0.0,-0.97068,3e-05,4.16825]
[1777327539339,42.26,76796.4,0.0,-0.97068,3e-05,4.16825]
[1777327539481,42.26,76796.4,0.0,-0.97068,3e-05,4.16825]
[1777327539434,42.26,76804.44,0.0,-0.97047,3e-05,4.19299]
[1777327539851,42.27,76805.23,0.0,-0.97045,3e-05,4.19559]
[1777327543879,42.27,76809.9,0.0,-0.97033,3e-05,4.21063]
[1777327546454,42.27,76811.23,0.0,-0.97029,3e-05,4.21486]
[1777327546506,42.27,76811.23,0.0,-0.97029,3e-05,4.21486]
[1777327546489,42.27,76813.16,0.0,-0.97024,3e-05,4.22094]
[1777327546899,42.27,76811.94,0.0,-0.97027,3e-05,4.21734]
[1777327549027,42.27,76811.68,0.0,-0.97028,3e-05,4.21669]
[1777327549057,42.27,76811.68,0.0,-0.97028,3e-05,4.21669]
[1777327551132,42.27,76813.53,0.0,-0.97023,3e-05,4.22267]
[1777327553032,42.27,76813.45,0.0,-0.97022,3e-05,4.22272]
[1777327553042,42.27,76813.45,0.0,-0.97022,3e-05,4.22272]
[1777327553134,42.27,76814.45,0.0,-0.9702,3e-05,4.22593]
[1777327555963,42.27,76817.43,0.0,-0.97012,3e-05,4.23549]
[1777327559990,42.27,76821.33,0.0,-0.97001,3e-05,4.24795]
[1777327562746,42.27,76821.21,0.0,-0.97002,3e-05,4.24768]
[1777327563039,42.27,76853.81,0.0,-0.96917,3e-05,4.34908]
[1777327564196,42.27,76853.81,0.0,-0.96917,3e-05,4.34908]
[1777327564201,42.27,76851.76,0.0,-0.96922,3e-05,4.34268]
[1777327565034,42.27,76851.76,0.0,-0.96922,3e-05,4.34268]
[1777327565134,42.27,76846.75,0.0,-0.96935,3e-05,4.32695]
[1777327567047,42.27,76841.59,0.0,-0.96949,3e-05,4.31081]
[1777327569109,42.27,76843.19,0.0,-0.96945,3e-05,4.31578]
[1777327569161,42.27,76843.19,0.0,-0.96945,3e-05,4.31578]
[1777327571077,42.27,76838.41,0.0,-0.96957,3e-05,4.30088]
[1777327573091,42.27,76834.4,0.0,-0.96967,3e-05,4.28845]
[1777327574681,42.27,76833.19,0.0,-0.96971,3e-05,4.28473]
[1777327574686,42.27,76833.19,0.0,-0.96971,3e-05,4.28473]
[1777327574966,42.27,76833.19,0.0,-0.96971,3e-05,4.28473]
[1777327575018,42.27,76833.19,0.0,-0.96971,3e-05,4.28473]
[1777327575105,42.27,76832.62,0.0,-0.96972,3e-05,4.28301]
[1777327576112,42.27,76835.94,0.0,-0.96963,3e-05,4.29335]
[1777327578584,42.27,76838.56,0.0,-0.96957,3e-05,4.30153]
[1777327578636,42.27,76838.56,0.0,-0.96957,3e-05,4.30153]
[1777327578813,42.27,76838.56,0.0,-0.96957,3e-05,4.30153]
[1777327578862,42.27,76838.56,0.0,-0.96957,3e-05,4.30153]
[1777327579133,42.27,76836.55,0.0,-0.96962,3e-05,4.2953]
[1777327583712,42.27,76837.76,0.0,-0.96959,3e-05,4.29916]
[1777327583725,42.27,76837.76,0.0,-0.96959,3e-05,4.29916]
[1777327584085,42.27,76837.76,0.0,-0.96959,3e-05,4.29916]
[1777327584134,42.27,76837.76,0.0,-0.96959,3e-05,4.29916]
[1777327584167,42.27,76840.0,0.0,-0.96953,3e-05,4.30614]
[1777327587189,42.27,76843.3,0.0,-0.96944,3e-05,4.31625]
[1777327592225,42.27,76842.63,0.0,-0.96948,3e-05,4.31126]
[1777327596857,42.27,76844.31,0.0,-0.96943,3e-05,4.31649]
[1777327596895,42.27,76844.31,0.0,-0.96943,3e-05,4.31649]
[1777327597222,42.27,76844.31,0.0,-0.96943,3e-05,4.31649]
[1777327597557,42.27,76844.31,0.0,-0.96943,3e-05,4.31649]
[1777327597580,42.27,76844.81,0.0,-0.96942,3e-05,4.31804]
[1777327601449,42.27,76844.53,0.0,-0.96943,3e-05,4.31714]
[1777327601497,42.27,76844.53,0.0,-0.96943,3e-05,4.31714]
[1777327601551,42.27,76847.06,0.0,-0.96936,3e-05,4.32503]
[1777327603280,42.27,76847.43,0.0,-0.96935,3e-05,4.32616]
[1777327603332,42.27,76847.43,0.0,-0.96935,3e-05,4.32616]
[1777327609346,42.27,76847.16,0.0,-0.96936,3e-05,4.32523]
[1777327612283,42.27,76846.99,0.0,-0.96937,3e-05,4.32467]
[1777327612335,42.27,76846.99,0.0,-0.96937,3e-05,4.32467]
[1777327612367,42.27,76847.0,0.0,-0.96937,3e-05,4.32468]
[1777327612969,42.27,76847.0,0.0,-0.96937,3e-05,4.32468]
[1777327613016,42.27,76847.0,0.0,-0.96937,3e-05,4.32468]
[1777327615388,42.27,76843.27,0.0,-0.96946,3e-05,4.31302]
[1777327622440,42.27,76843.34,0.0,-0.96946,3e-05,4.3133]
[1777327622954,42.27,76843.34,0.0,-0.96946,3e-05,4.3133]
[1777327623307,42.27,76843.34,0.0,-0.96946,3e-05,4.3133]
[1777327623448,42.27,76849.05,0.0,-0.96931,3e-05,4.33112]
[1777327624454,42.27,76852.54,0.0,-0.96922,3e-05,4.34201]
[1777327625461,42.27,76860.2,0.0,-0.96902,3e-05,4.366]
[1777327626011,42.27,76860.2,0.0,-0.96902,3e-05,4.366]
[1777327626291,42.27,76860.2,0.0,-0.96902,3e-05,4.366]
[1777327626468,42.27,76862.44,0.0,-0.96896,3e-05,4.37296]
[1777327629490,42.27,76866.63,0.0,-0.96885,3e-05,4.38589]
[1777327630907,42.27,76867.82,0.0,-0.96882,3e-05,4.38954]
[1777327630959,42.27,76867.82,0.0,-0.96882,3e-05,4.38954]
[1777327632564,42.27,76867.91,0.0,-0.96882,3e-05,4.38971]
[1777327632600,42.27,76867.91,0.0,-0.96882,3e-05,4.38971]
[1777327632611,42.27,76867.95,0.0,-0.96882,3e-05,4.38972]
[1777327638552,42.27,76872.77,0.0,-0.9687,3e-05,4.40426]
[1777327640298,42.27,76872.83,0.0,-0.9687,3e-05,4.40432]
[1777327640347,42.27,76872.83,0.0,-0.9687,3e-05,4.40432]
[1777327640567,42.27,76872.69,0.0,-0.9687,3e-05,4.40375]
[1777327641396,42.27,76872.69,0.0,-0.9687,3e-05,4.40375]
[1777327641531,42.27,76872.69,0.0,-0.9687,3e-05,4.40375]
[1777327646609,42.27,76873.44,0.0,-0.96869,3e-05,4.40538]
[1777327651644,42.27,76874.25,0.0,-0.96869,3e-05,4.40446]
[1777327655017,42.26,76876.02,0.0,-0.96864,3e-05,4.40982]
[1777327655080,42.26,76876.02,0.0,-0.96864,3e-05,4.40982]
[1777327655119,42.26,76876.46,0.0,-0.96863,3e-05,4.41097]
[1777327656528,42.26,76876.46,0.0,-0.96863,3e-05,4.41097]
[1777327656579,42.26,76876.46,0.0,-0.96863,3e-05,4.41097]
[1777327656629,42.26,76880.85,0.0,-0.96852,3e-05,4.42475]
[1777327659701,42.26,76894.29,0.0,-0.96816,3e-05,4.46707]
[1777327660997,42.26,76894.29,0.0,-0.96816,3e-05,4.46707]
[1777327661181,42.26,76894.29,0.0,-0.96816,3e-05,4.46707]
[1777327661270,42.26,76890.94,0.0,-0.96825,3e-05,4.456]
[1777327662435,42.26,76890.94,0.0,-0.96825,3e-05,4.456]
[1777327662465,42.26,76890.94,0.0,-0.96825,3e-05,4.456]
[1777327663729,42.26,76888.31,0.0,-0.96833,3e-05,4.4472]
[1777327669771,42.26,76888.23,0.0,-0.96834,3e-05,4.44581]
[1777327674158,42.26,76889.18,0.0,-0.96832,3e-05,4.44828]
[1777327674210,42.26,76889.18,0.0,-0.96832,3e-05,4.44828]
[1777327674221,42.25,76888.91,0.0,-0.96833,3e-05,4.44706]
[1777327675283,42.25,76888.91,0.0,-0.96833,3e-05,4.44706]
[1777327675411,42.25,76888.91,0.0,-0.96833,3e-05,4.44706]
[1777327681120,42.25,76888.53,0.0,-0.96835,3e-05,4.44478]
[1777327681364,42.25,76888.53,0.0,-0.96835,3e-05,4.44478]
[1777327681444,42.25,76886.07,0.0,-0.96842,3e-05,4.43678]
[1777327682319,42.25,76886.07,0.0,-0.96842,3e-05,4.43678]
[1777327682524,42.25,76886.07,0.0,-0.96842,3e-05,4.43678]
[1777327683868,42.25,76889.08,0.0,-0.96834,3e-05,4.44586]
[1777327688904,42.25,76888.59,0.0,-0.96836,3e-05,4.44341]
[1777327693942,42.24,76888.64,0.0,-0.96837,3e-05,4.44265]
[1777327694989,42.24,76888.64,0.0,-0.96837,3e-05,4.44265]
[1777327695036,42.24,76888.64,0.0,-0.96837,3e-05,4.44265]
[1777327695229,42.24,76888.07,0.0,-0.96839,3e-05,4.44065]
[1777327696251,42.24,76888.07,0.0,-0.96839,3e-05,4.44065]
[1777327696303,42.24,76888.07,0.0,-0.96839,3e-05,4.44065]
[1777327696644,42.24,76888.07,0.0,-0.96839,3e-05,4.44065]
[1777327698239,42.24,76888.59,0.0,-0.96837,3e-05,4.44193]
[1777327698975,42.24,76885.25,0.0,-0.96847,3e-05,4.43093]
[1777327701492,42.24,76884.17,0.0,-0.9685,3e-05,4.42733]
[1777327701499,42.24,76884.17,0.0,-0.9685,3e-05,4.42733]
[1777327707031,42.24,76883.74,0.0,-0.96852,3e-05,4.42481]
[1777327708691,42.24,76883.74,0.0,-0.96852,3e-05,4.42481]
[1777327708744,42.24,76883.67,0.0,-0.96852,3e-05,4.42443]
[1777327710917,42.24,76882.69,0.0,-0.96855,3e-05,4.42101]
[1777327716094,42.24,76883.56,0.0,-0.96856,3e-05,4.41995]
[1777327721129,42.23,76885.72,0.0,-0.9685,3e-05,4.42603]
[1777327721940,42.23,76885.72,0.0,-0.9685,3e-05,4.42603]
[1777327721951,42.23,76885.72,0.0,-0.9685,3e-05,4.42603]
[1777327723143,42.23,76891.55,0.0,-0.96835,3e-05,4.44423]
[1777327724149,42.23,76894.97,0.0,-0.96826,3e-05,4.45494]
[1777327725797,42.23,76894.55,0.0,-0.96827,3e-05,4.45338]
[1777327726015,42.23,76894.55,0.0,-0.96827,3e-05,4.45338]
[1777327726163,42.23,76899.61,0.0,-0.96814,3e-05,4.46933]
[1777327731198,42.23,76899.4,0.0,-0.96815,3e-05,4.46745]
[1777327731742,42.23,76899.4,0.0,-0.96815,3e-05,4.46745]
[1777327731794,42.23,76899.4,0.0,-0.96815,3e-05,4.46745]
[1777327737240,42.22,76897.66,0.0,-0.96821,3e-05,4.46041]
[1777327738743,42.22,76898.56,0.0,-0.96819,3e-05,4.46303]
[1777327738796,42.22,76898.56,0.0,-0.96819,3e-05,4.46303]
[1777327744290,42.22,76900.09,0.0,-0.96816,3e-05,4.46635]
[1777327746461,42.22,76900.2,0.0,-0.96816,3e-05,4.46644]
[1777327746483,42.22,76900.2,0.0,-0.96816,3e-05,4.46644]
[1777327749324,42.21,76897.0,0.0,-0.96826,3e-05,4.45514]
[1777327751363,42.21,76896.87,0.0,-0.96827,3e-05,4.45447]
[1777327751450,42.21,76896.87,0.0,-0.96827,3e-05,4.45447]
[1777327756531,42.21,76894.39,0.0,-0.96834,3e-05,4.44529]
[1777327756578,42.21,76894.39,0.0,-0.96834,3e-05,4.44529]
[1777327757381,42.21,76887.15,0.0,-0.96854,3e-05,4.42179]
[1777327758388,42.21,76880.19,0.0,-0.96873,3e-05,4.39952]
[1777327763423,42.21,76880.16,0.0,-0.96874,3e-05,4.39862]
[1777327765755,42.21,76879.88,0.0,-0.96875,3e-05,4.39758]
[1777327765808,42.21,76879.42,0.0,-0.96876,3e-05,4.39597]
[1777327771147,42.2,76878.25,0.0,-0.9688,3e-05,4.39157]
[1777327771198,42.2,76878.25,0.0,-0.9688,3e-05,4.39157]
[1777327774500,42.2,76875.58,0.0,-0.96889,3e-05,4.37975]
[1777327775438,42.2,76875.58,0.0,-0.96889,3e-05,4.37975]
[1777327775461,42.2,76875.58,0.0,-0.96889,3e-05,4.37975]
[1777327775562,42.2,76868.52,0.0,-0.96908,3e-05,4.3574]
[1777327777522,42.2,76867.96,0.0,-0.9691,3e-05,4.3555]
[1777327780613,42.2,76868.19,0.0,-0.96909,3e-05,4.35608]
[1777327780621,42.2,76868.19,0.0,-0.96909,3e-05,4.35608]
[1777327786365,42.2,76867.82,0.0,-0.9691,3e-05,4.35451]
[1777327786412,42.2,76867.82,0.0,-0.9691,3e-05,4.35451]
[1777327791256,42.2,76866.1,0.0,-0.96915,3e-05,4.34878]
[1777327796654,42.2,76866.07,0.0,-0.96916,3e-05,4.34839]
[1777327800682,42.2,76863.29,0.0,-0.96923,3e-05,4.33948]
[1777327801688,42.2,76860.23,0.0,-0.96931,3e-05,4.32987]
[1777327802013,42.2,76860.23,0.0,-0.96931,3e-05,4.32987]
[1777327802171,42.2,76860.23,0.0,-0.96931,3e-05,4.32987]
[1777327802696,42.2,76859.27,0.0,-0.96934,3e-05,4.32685]
[1777327804574,42.2,76859.38,0.0,-0.96933,3e-05,4.32718]
[1777327804676,42.2,76859.38,0.0,-0.96933,3e-05,4.32717]
[1777327806295,42.2,76859.41,0.0,-0.96933,3e-05,4.32726]
[1777327806723,42.2,76860.44,0.0,-0.96931,3e-05,4.33047]
[1777327810577,42.2,76863.41,0.0,-0.96923,3e-05,4.33972]
[1777327810712,42.2,76863.41,0.0,-0.96923,3e-05,4.33972]
[1777327810778,42.2,76863.41,0.0,-0.96923,3e-05,4.33969]
[1777327812704,42.2,76865.12,0.0,-0.96918,3e-05,4.34502]
[1777327812766,42.2,76869.06,0.0,-0.96908,3e-05,4.35736]
[1777327817802,42.2,76869.1,0.0,-0.96908,3e-05,4.35718]
[1777327818811,42.2,76865.52,0.0,-0.96918,3e-05,4.34587]
[1777327820791,42.2,76865.64,0.0,-0.96917,3e-05,4.34619]
[1777327820813,42.2,76865.64,0.0,-0.96918,3e-05,4.34615]
[1777327821834,42.2,76869.87,0.0,-0.96906,3e-05,4.35941]
[1777327826869,42.2,76866.23,0.0,-0.96916,3e-05,4.34769]
[1777327827876,42.19,76862.97,0.0,-0.96925,3e-05,4.33741]
[1777327832910,42.19,76863.14,0.0,-0.96926,3e-05,4.33497]
[1777327837945,42.19,76863.11,0.0,-0.96927,3e-05,4.33481]
[1777327840352,42.19,76863.64,0.0,-0.96925,3e-05,4.33646]
[1777327840403,42.19,76863.49,0.0,-0.96926,3e-05,4.33595]
[1777327845248,42.19,76862.78,0.0,-0.96928,3e-05,4.33369]
[1777327845329,42.19,76862.74,0.0,-0.96928,3e-05,4.33354]
[1777327849741,42.19,76862.65,0.0,-0.96928,3e-05,4.33322]
[1777327849810,42.19,76863.63,0.0,-0.96925,3e-05,4.33628]
[1777327850047,42.19,76863.63,0.0,-0.96925,3e-05,4.33628]
[1777327850149,42.19,76867.35,0.0,-0.96916,3e-05,4.34793]
[1777327851037,42.19,76869.68,0.0,-0.96909,3e-05,4.35525]
[1777327853051,42.19,76872.3,0.0,-0.96903,3e-05,4.36336]
[1777327858086,42.19,76873.56,0.0,-0.96899,3e-05,4.36702]
[1777327863123,42.19,76873.66,0.0,-0.969,3e-05,4.36699]
[1777327869165,42.19,76872.82,0.0,-0.96902,3e-05,4.36394]
[1777327871179,42.19,76869.61,0.0,-0.96911,3e-05,4.35371]
[1777327872186,42.19,76867.04,0.0,-0.96918,3e-05,4.34559]
[1777327877224,42.19,76866.34,0.0,-0.9692,3e-05,4.34322]
[1777327881255,42.19,76863.27,0.0,-0.96928,3e-05,4.33346]
[1777327882262,42.19,76860.21,0.0,-0.96936,3e-05,4.32386]
[1777327883269,42.19,76856.93,0.0,-0.96944,3e-05,4.31361]
[1777327884276,42.19,76852.45,0.0,-0.96956,3e-05,4.29966]
[1777327885283,42.19,76857.94,0.0,-0.96942,3e-05,4.31682]
[1777327886291,42.19,76861.49,0.0,-0.96932,3e-05,4.32794]
[1777327891326,42.19,76857.0,0.0,-0.96946,3e-05,4.31103]
[1777327896361,42.19,76855.12,0.0,-0.96951,3e-05,4.3053]
[1777327901396,42.19,76855.11,0.0,-0.96951,3e-05,4.30545]
[1777327904417,42.19,76857.52,0.0,-0.96944,3e-05,4.31308]
[1777327909452,42.19,76859.22,0.0,-0.9694,3e-05,4.31848]
[1777327914487,42.19,76859.08,0.0,-0.9694,3e-05,4.31814]
[1777327919523,42.19,76856.06,0.0,-0.96948,3e-05,4.30881]
[1777327921535,42.19,76852.8,0.0,-0.96956,3e-05,4.29872]
[1777327926572,42.19,76852.79,0.0,-0.96956,3e-05,4.29896]
[1777327928585,42.19,76855.71,0.0,-0.96948,3e-05,4.30816]
[1777327930599,42.19,76861.26,0.0,-0.96934,3e-05,4.32556]
[1777327931607,42.19,76865.69,0.0,-0.96922,3e-05,4.33945]
[1777327932614,42.19,76868.79,0.0,-0.96914,3e-05,4.34916]
[1777327937650,42.19,76869.07,0.0,-0.96913,3e-05,4.34986]
[1777327942685,42.19,76867.94,0.0,-0.96917,3e-05,4.34617]
[1777327943691,42.19,76860.32,0.0,-0.96937,3e-05,4.32227]
[1777327944699,42.19,76857.42,0.0,-0.96944,3e-05,4.31323]
[1777327949734,42.19,76856.67,0.0,-0.96946,3e-05,4.31105]
[1777327950741,42.19,76853.54,0.0,-0.96954,3e-05,4.30132]
[1777327955777,42.19,76851.98,0.0,-0.9696,3e-05,4.29389]
[1777327958797,42.19,76849.24,0.0,-0.96967,3e-05,4.28555]
[1777327964840,42.19,76848.82,0.0,-0.96968,3e-05,4.28468]
[1777327965762,42.19,76848.82,0.0,-0.96968,3e-05,4.28468]
[1777327965847,42.19,76848.8,0.0,-0.96968,3e-05,4.28469]
[1777327970882,42.2,76848.77,0.0,-0.96967,3e-05,4.28495]
[1777327975917,42.2,76849.05,0.0,-0.96966,3e-05,4.28619]
[1777327978308,42.2,76849.05,0.0,-0.96966,3e-05,4.28634]
[1777327978938,42.2,76848.31,0.0,-0.96968,3e-05,4.28411]
[1777327983972,42.2,76848.89,0.0,-0.96966,3e-05,4.28628]
[1777327989008,42.2,76847.74,0.0,-0.96969,3e-05,4.28305]
[1777327990549,42.2,76847.74,0.0,-0.96969,3e-05,4.28305]
[1777327990652,42.2,76847.74,0.0,-0.96969,3e-05,4.28305]
[1777327990753,42.2,76847.98,0.0,-0.96968,3e-05,4.28394]
[1777327996057,42.2,76846.63,0.0,-0.96971,3e-05,4.28012]
[1777328001092,42.2,76845.73,0.0,-0.96974,3e-05,4.2777]
[1777328006127,42.2,76846.12,0.0,-0.96972,3e-05,4.27928]
[1777328011162,42.2,76846.26,0.0,-0.96973,3e-05,4.27723]
[1777328016197,42.2,76846.11,0.0,-0.96974,3e-05,4.2771]
[1777328021232,42.21,76845.79,0.0,-0.96974,3e-05,4.2765]
[1777328025260,42.21,76849.17,0.0,-0.96965,3e-05,4.28719]
[1777328031301,42.21,76848.4,0.0,-0.96967,3e-05,4.28513]
[1777328034323,42.21,76856.05,0.0,-0.96947,3e-05,4.30907]
[1777328035329,42.21,76859.82,0.0,-0.96937,3e-05,4.32085]
[1777328037344,42.21,76862.82,0.0,-0.96929,3e-05,4.3302]
[1777328041372,42.21,76872.42,0.0,-0.96904,3e-05,4.36021]
[1777328042383,42.21,76873.93,0.0,-0.969,3e-05,4.36489]
[1777328050439,42.21,76873.99,0.0,-0.969,3e-05,4.3644]
[1777328055474,42.2,76875.64,0.0,-0.96896,3e-05,4.36918]
[1777328059502,42.2,76873.22,0.0,-0.96903,3e-05,4.36123]
[1777328064537,42.2,76871.98,0.0,-0.96906,3e-05,4.357]
[1777328068565,42.2,76869.14,0.0,-0.96914,3e-05,4.34783]
[1777328072593,42.2,76866.27,0.0,-0.96924,3e-05,4.33581]
[1777328077628,42.2,76864.65,0.0,-0.96928,3e-05,4.33062]
[1777328082663,42.2,76864.28,0.0,-0.96929,3e-05,4.32935]
[1777328087698,42.2,76863.2,0.0,-0.96932,3e-05,4.32587]
[1777328092734,42.2,76860.01,0.0,-0.96941,3e-05,4.31584]
[1777328097769,42.2,76859.28,0.0,-0.96942,3e-05,4.31363]
[1777328101797,42.2,76862.3,0.0,-0.96934,3e-05,4.32314]
[1777328102804,42.2,76865.36,0.0,-0.96926,3e-05,4.33271]
[1777328103811,42.2,76868.73,0.0,-0.96917,3e-05,4.34326]
[1777328106833,42.2,76872.39,0.0,-0.96908,3e-05,4.35465]
[1777328108024,42.2,76875.8,0.0,-0.96899,3e-05,4.36533]
[1777328113882,42.2,76877.5,0.0,-0.96895,3e-05,4.37024]
[1777328114466,42.2,76877.5,0.0,-0.96895,3e-05,4.37024]
[1777328119522,42.2,76880.54,0.0,-0.96887,3e-05,4.37942]
[1777328119620,42.2,76880.54,0.0,-0.96887,3e-05,4.37942]
[1777328122296,42.2,76879.73,0.0,-0.96889,3e-05,4.37669]
[1777328127980,42.2,76879.93,0.0,-0.96889,3e-05,4.37681]
[1777328129799,42.2,76879.88,0.0,-0.96889,3e-05,4.37658]
[1777328129994,42.2,76874.08,0.0,-0.96905,3e-05,4.35823]
[1777328131001,42.2,76867.95,0.0,-0.96923,3e-05,4.33609]
[1777328131522,42.2,76867.95,0.0,-0.96923,3e-05,4.33609]
[1777328131777,42.2,76867.95,0.0,-0.96923,3e-05,4.33609]
[1777328132009,42.2,76863.66,0.0,-0.96934,3e-05,4.32265]
[1777328133015,42.2,76858.24,0.0,-0.96949,3e-05,4.30574]
[1777328133326,42.2,76858.24,0.0,-0.96949,3e-05,4.30574]
[1777328139058,42.2,76855.8,0.0,-0.96955,3e-05,4.29845]
[1777328144093,42.2,76856.29,0.0,-0.96953,3e-05,4.30026]
[1777328149128,42.2,76855.64,0.0,-0.96955,3e-05,4.2985]
[1777328154165,42.2,76855.16,0.0,-0.96956,3e-05,4.29728]
[1777328157730,42.2,76855.25,0.0,-0.96955,3e-05,4.29762]
[1777328157998,42.2,76855.25,0.0,-0.96955,3e-05,4.29762]
[1777328158099,42.2,76854.15,0.0,-0.96958,3e-05,4.29436]
[1777328160891,42.2,76854.23,0.0,-0.96958,3e-05,4.29467]
[1777328160942,42.2,76854.63,0.0,-0.96957,3e-05,4.29603]
[1777328166249,42.2,76858.34,0.0,-0.96947,3e-05,4.30783]
[1777328171632,42.2,76857.99,0.0,-0.96948,3e-05,4.30687]
[1777328171685,42.2,76857.99,0.0,-0.96948,3e-05,4.30687]
[1777328171733,42.2,76858.25,0.0,-0.96947,3e-05,4.30775]
[1777328177326,42.2,76854.95,0.0,-0.96955,3e-05,4.29759]
[1777328181310,42.2,76854.91,0.0,-0.96955,3e-05,4.2976]
[1777328181354,42.2,76856.14,0.0,-0.96952,3e-05,4.30147]
[1777328186389,42.2,76855.47,0.0,-0.96954,3e-05,4.29962]
[1777328189577,42.2,76856.36,0.0,-0.96951,3e-05,4.30247]
[1777328189626,42.2,76856.36,0.0,-0.96951,3e-05,4.3025]
[1777328195452,42.2,76855.39,0.0,-0.96956,3e-05,4.29684]
[1777328200487,42.2,76855.78,0.0,-0.96954,3e-05,4.29824]
[1777328205522,42.2,76856.0,0.0,-0.96954,3e-05,4.29911]
[1777328210557,42.2,76855.83,0.0,-0.96954,3e-05,4.29876]
[1777328215592,42.21,76855.34,0.0,-0.96955,3e-05,4.29744]
[1777328220627,42.21,76855.92,0.0,-0.96953,3e-05,4.29944]
[1777328225661,42.21,76855.48,0.0,-0.96954,3e-05,4.29825]
[1777328230697,42.21,76855.85,0.0,-0.96953,3e-05,4.29958]
[1777328233718,42.21,76859.85,0.0,-0.96943,3e-05,4.31214]
[1777328234725,42.21,76868.39,0.0,-0.9692,3e-05,4.33888]
[1777328235731,42.21,76869.37,0.0,-0.96918,3e-05,4.34192]
[1777328240767,42.21,76873.75,0.0,-0.96906,3e-05,4.35545]
[1777328245802,42.21,76873.46,0.0,-0.96907,3e-05,4.35428]
[1777328246594,42.21,76873.46,0.0,-0.96907,3e-05,4.35428]
[1777328246638,42.21,76873.46,0.0,-0.96907,3e-05,4.35428]
[1777328246809,42.21,76877.25,0.0,-0.96897,3e-05,4.36616]
[1777328251844,42.2,76877.81,0.0,-0.96898,3e-05,4.36469]
[1777328256078,42.2,76879.09,0.0,-0.96895,3e-05,4.36851]
[1777328256489,42.2,76877.74,0.0,-0.96898,3e-05,4.36418]
[1777328256878,42.2,76877.34,0.0,-0.96899,3e-05,4.36286]
[1777328263928,42.2,76876.17,0.0,-0.96903,3e-05,4.35879]
[1777328264906,42.2,76876.17,0.0,-0.96903,3e-05,4.35879]
[1777328264958,42.2,76876.17,0.0,-0.96903,3e-05,4.35879]
[1777328266948,42.2,76872.42,0.0,-0.96913,3e-05,4.34684]
[1777328267734,42.2,76872.42,0.0,-0.96913,3e-05,4.34684]
[1777328268528,42.2,76872.98,0.0,-0.96912,3e-05,4.34856]
[1777328268741,42.2,76872.98,0.0,-0.96912,3e-05,4.34856]
[1777328268962,42.2,76873.31,0.0,-0.96911,3e-05,4.34957]
[1777328273998,42.2,76873.17,0.0,-0.96911,3e-05,4.34895]
[1777328277415,42.2,76876.4,0.0,-0.96903,3e-05,4.35901]
[1777328277744,42.2,76876.4,0.0,-0.96903,3e-05,4.35901]
[1777328282561,42.2,76876.23,0.0,-0.96903,3e-05,4.35825]
[1777328282583,42.2,76876.23,0.0,-0.96903,3e-05,4.35825]
[1777328282606,42.2,76876.23,0.0,-0.96903,3e-05,4.35825]
[1777328282646,42.2,76876.23,0.0,-0.96903,3e-05,4.35825]
[1777328283061,42.2,76876.22,0.0,-0.96903,3e-05,4.35817]
[1777328288910,42.2,76875.65,0.0,-0.96905,3e-05,4.35621]
[1777328288963,42.2,76875.65,0.0,-0.96905,3e-05,4.35621]
[1777328294138,42.2,76876.38,0.0,-0.96903,3e-05,4.35823]
[1777328295152,42.2,76880.02,0.0,-0.96894,3e-05,4.36965]
[1777328296157,42.2,76883.59,0.0,-0.96884,3e-05,4.38085]
[1777328296628,42.2,76883.59,0.0,-0.96884,3e-05,4.38085]
[1777328296669,42.2,76883.59,0.0,-0.96884,3e-05,4.38085]
[1777328297087,42.2,76883.59,0.0,-0.96884,3e-05,4.38085]
[1777328297164,42.2,76885.41,0.0,-0.9688,3e-05,4.38652]
[1777328297368,42.2,76885.41,0.0,-0.9688,3e-05,4.38652]
[1777328298767,42.2,76885.28,0.0,-0.9688,3e-05,4.38602]
[1777328299178,42.2,76883.26,0.0,-0.96885,3e-05,4.37955]
[1777328300185,42.2,76877.74,0.0,-0.969,3e-05,4.36206]
[1777328300713,42.2,76877.74,0.0,-0.969,3e-05,4.36206]
[1777328306227,42.2,76877.15,0.0,-0.96902,3e-05,4.35992]
[1777328307366,42.2,76877.14,0.0,-0.96902,3e-05,4.35984]
[1777328308241,42.2,76877.51,0.0,-0.96901,3e-05,4.36096]
[1777328311785,42.2,76877.11,0.0,-0.96904,3e-05,4.3567]
[1777328311837,42.2,76877.11,0.0,-0.96904,3e-05,4.3567]
[1777328318218,42.2,76876.96,0.0,-0.96905,3e-05,4.35604]
[1777328318266,42.2,76876.96,0.0,-0.96905,3e-05,4.35604]
[1777328318472,42.2,76876.45,0.0,-0.96906,3e-05,4.35436]
[1777328318524,42.2,76876.45,0.0,-0.96906,3e-05,4.35436]
[1777328318527,42.2,76876.45,0.0,-0.96906,3e-05,4.35433]
[1777328324189,42.2,76876.73,0.0,-0.96906,3e-05,4.3551]
[1777328324241,42.2,76876.73,0.0,-0.96906,3e-05,4.3551]
[1777328329501,42.19,76876.67,0.0,-0.96906,3e-05,4.35468]
[1777328329515,42.19,76876.67,0.0,-0.96906,3e-05,4.35468]
[1777328330138,42.19,76876.67,0.0,-0.96906,3e-05,4.35468]
[1777328330185,42.19,76876.67,0.0,-0.96906,3e-05,4.35468]
[1777328330226,42.19,76877.17,0.0,-0.96905,3e-05,4.35618]
[1777328330434,42.19,76877.17,0.0,-0.96905,3e-05,4.35618]
[1777328333368,42.19,76877.48,0.0,-0.96904,3e-05,4.35708]
[1777328333417,42.19,76877.16,0.0,-0.96905,3e-05,4.35604]
[1777328338452,42.19,76878.89,0.0,-0.969,3e-05,4.36129]
[1777328339969,42.19,76878.89,0.0,-0.969,3e-05,4.36129]
[1777328340021,42.19,76878.89,0.0,-0.969,3e-05,4.36129]
[1777328340417,42.19,76879.06,0.0,-0.969,3e-05,4.36174]
[1777328344494,42.19,76884.74,0.0,-0.96885,3e-05,4.37947]
[1777328345841,42.19,76884.74,0.0,-0.96885,3e-05,4.37947]
[1777328345851,42.19,76884.74,0.0,-0.96885,3e-05,4.37947]
[1777328347086,42.19,76886.89,0.0,-0.96879,3e-05,4.38614]
[1777328347116,42.19,76886.89,0.0,-0.96879,3e-05,4.38614]
[1777328347121,42.19,76886.55,0.0,-0.9688,3e-05,4.38498]
[1777328348522,42.19,76890.24,0.0,-0.96871,3e-05,4.39658]
[1777328350437,42.19,76891.31,0.0,-0.96868,3e-05,4.39987]
[1777328350449,42.19,76891.31,0.0,-0.96868,3e-05,4.39987]
[1777328356133,42.19,76892.74,0.0,-0.96865,3e-05,4.4037]
[1777328356185,42.19,76892.74,0.0,-0.96865,3e-05,4.4037]
[1777328356617,42.19,76892.89,0.0,-0.96864,3e-05,4.40405]
[1777328356669,42.19,76892.89,0.0,-0.96864,3e-05,4.40405]
[1777328356719,42.19,76891.39,0.0,-0.96868,3e-05,4.39916]
[1777328362621,42.19,76886.47,0.0,-0.96882,3e-05,4.38286]
[1777328363745,42.19,76886.47,0.0,-0.96882,3e-05,4.38286]
[1777328363797,42.19,76886.47,0.0,-0.96882,3e-05,4.38286]
[1777328364220,42.19,76886.47,0.0,-0.96882,3e-05,4.38286]
[1777328364277,42.19,76878.57,0.0,-0.96903,3e-05,4.35785]
[1777328364448,42.19,76878.57,0.0,-0.96903,3e-05,4.35785]
[1777328364634,42.19,76876.56,0.0,-0.96909,3e-05,4.35146]
[1777328370215,42.19,76876.74,0.0,-0.96908,3e-05,4.35183]
[1777328374702,42.19,76872.87,0.0,-0.96921,3e-05,4.33656]
[1777328374752,42.19,76872.87,0.0,-0.96921,3e-05,4.33656]
[1777328375108,42.19,76872.87,0.0,-0.96921,3e-05,4.33656]
[1777328375209,42.19,76871.48,0.0,-0.96924,3e-05,4.33217]
[1777328380746,42.19,76870.96,0.0,-0.96926,3e-05,4.33042]
[1777328385781,42.19,76870.19,0.0,-0.96928,3e-05,4.32793]
[1777328391530,42.18,76869.86,0.0,-0.96929,3e-05,4.32684]
[1777328391578,42.18,76869.86,0.0,-0.96929,3e-05,4.32684]
[1777328392140,42.18,76869.86,0.0,-0.96929,3e-05,4.32684]
[1777328392220,42.18,76870.39,0.0,-0.96928,3e-05,4.32848]
[1777328392835,42.18,76857.22,0.0,-0.96962,3e-05,4.28734]
[1777328393843,42.18,76851.95,0.0,-0.96976,3e-05,4.27101]
[1777328396011,42.19,76850.75,0.0,-0.96979,3e-05,4.26737]
[1777328396054,42.19,76850.75,0.0,-0.96979,3e-05,4.26737]
[1777328396106,42.19,76850.75,0.0,-0.96979,3e-05,4.26737]
[1777328396112,42.19,76850.84,0.0,-0.96979,3e-05,4.26774]
[1777328399884,42.19,76851.45,0.0,-0.96977,3e-05,4.26997]
[1777328403056,42.19,76852.25,0.0,-0.96974,3e-05,4.27262]
[1777328403108,42.19,76852.25,0.0,-0.96974,3e-05,4.27262]
[1777328410961,42.19,76851.78,0.0,-0.96975,3e-05,4.27184]
[1777328413045,42.19,76851.33,0.0,-0.96976,3e-05,4.27052]
[1777328413097,42.19,76851.33,0.0,-0.96976,3e-05,4.27052]
[1777328414192,42.19,76851.67,0.0,-0.96975,3e-05,4.27165]
[1777328414304,42.19,76851.67,0.0,-0.96975,3e-05,4.27165]
[1777328414406,42.19,76851.82,0.0,-0.96975,3e-05,4.27219]
[1777328417003,42.19,76852.0,0.0,-0.96974,3e-05,4.27289]
[1777328422038,42.19,76850.87,0.0,-0.96977,3e-05,4.26981]
[1777328422911,42.19,76850.87,0.0,-0.96977,3e-05,4.26981]
[1777328422964,42.19,76850.87,0.0,-0.96977,3e-05,4.26981]
[1777328423864,42.19,76851.26,0.0,-0.96976,3e-05,4.2711]
[1777328423929,42.19,76851.26,0.0,-0.96976,3e-05,4.2711]
[1777328424051,42.19,76851.29,0.0,-0.96976,3e-05,4.27126]
[1777328429169,42.19,76851.66,0.0,-0.96974,3e-05,4.27263]
[1777328429176,42.19,76851.6,0.0,-0.96974,3e-05,4.27258]
[1777328435139,42.19,76851.3,0.0,-0.96977,3e-05,4.26919]
[1777328435192,42.19,76851.3,0.0,-0.96977,3e-05,4.26919]
[1777328435245,42.19,76851.3,0.0,-0.96977,3e-05,4.26919]
[1777328441170,42.19,76851.39,0.0,-0.96976,3e-05,4.26998]
[1777328448221,42.2,76851.47,0.0,-0.96976,3e-05,4.27074]
[1777328450378,42.2,76850.86,0.0,-0.96977,3e-05,4.26892]
[1777328450431,42.2,76850.86,0.0,-0.96977,3e-05,4.26892]
[1777328451198,42.2,76849.92,0.0,-0.96979,3e-05,4.26608]
[1777328451205,42.2,76849.92,0.0,-0.96979,3e-05,4.26608]
[1777328451409,42.2,76849.85,0.0,-0.9698,3e-05,4.26594]
[1777328457284,42.2,76849.64,0.0,-0.9698,3e-05,4.26578]
[1777328457913,42.2,76849.64,0.0,-0.9698,3e-05,4.26578]
[1777328457960,42.2,76849.64,0.0,-0.9698,3e-05,4.26578]
[1777328458455,42.2,76849.64,0.0,-0.9698,3e-05,4.26578]
[1777328458507,42.2,76850.02,0.0,-0.96979,3e-05,4.26704]
[1777328459297,42.2,76849.75,0.0,-0.96979,3e-05,4.26629]
[1777328464333,42.2,76850.12,0.0,-0.96978,3e-05,4.26786]
[1777328467719,42.2,76850.39,0.0,-0.96977,3e-05,4.26894]
[1777328467765,42.2,76850.39,0.0,-0.96977,3e-05,4.26894]
[1777328473395,42.2,76852.59,0.0,-0.96971,3e-05,4.27623]
[1777328478963,42.2,76853.84,0.0,-0.96967,3e-05,4.28037]
[1777328479015,42.2,76853.84,0.0,-0.96967,3e-05,4.28037]
[1777328479438,42.2,76857.99,0.0,-0.96956,3e-05,4.2934]
[1777328481008,42.2,76860.05,0.0,-0.96951,3e-05,4.29986]
[1777328481037,42.2,76860.05,0.0,-0.96951,3e-05,4.29986]
[1777328481452,42.2,76860.11,0.0,-0.96951,3e-05,4.30007]
[1777328486487,42.2,76861.62,0.0,-0.96947,3e-05,4.30493]
[1777328487940,42.2,76861.62,0.0,-0.96947,3e-05,4.30493]
[1777328487963,42.2,76861.62,0.0,-0.96947,3e-05,4.30493]
[1777328488328,42.2,76861.62,0.0,-0.96947,3e-05,4.30493]
[1777328488427,42.2,76861.4,0.0,-0.96947,3e-05,4.30429]
[1777328488730,42.2,76861.4,0.0,-0.96947,3e-05,4.30429]
[1777328488831,42.2,76859.55,0.0,-0.96952,3e-05,4.29856]
[1777328494544,42.2,76859.45,0.0,-0.96954,3e-05,4.2956]
[1777328499579,42.2,76859.88,0.0,-0.96953,3e-05,4.29715]
[1777328503698,42.2,76861.85,0.0,-0.96948,3e-05,4.30341]
[1777328503750,42.2,76861.85,0.0,-0.96948,3e-05,4.30341]
[1777328509788,42.21,76861.85,0.0,-0.96947,3e-05,4.30348]
[1777328514112,42.21,76862.7,0.0,-0.96945,3e-05,4.3064]
[1777328514141,42.21,76862.7,0.0,-0.96945,3e-05,4.3064]
[1777328514209,42.21,76873.62,0.0,-0.96916,3e-05,4.34065]
[1777328515028,42.21,76873.62,0.0,-0.96916,3e-05,4.34065]
[1777328515097,42.21,76873.62,0.0,-0.96916,3e-05,4.34065]
[1777328515119,42.21,76874.68,0.0,-0.96913,3e-05,4.34395]
[1777328520623,42.21,76872.74,0.0,-0.96919,3e-05,4.33776]
[1777328520676,42.21,76872.74,0.0,-0.96919,3e-05,4.33776]
[1777328526768,42.21,76872.67,0.0,-0.96919,3e-05,4.3374]
[1777328531803,42.21,76874.13,0.0,-0.96915,3e-05,4.34188]
[1777328533229,42.21,76874.13,0.0,-0.96915,3e-05,4.34188]
[1777328533281,42.21,76874.13,0.0,-0.96915,3e-05,4.34188]
[1777328533333,42.21,76874.13,0.0,-0.96915,3e-05,4.34188]
[1777328534629,42.2,76875.05,0.0,-0.96913,3e-05,4.34472]
[1777328534681,42.2,76875.05,0.0,-0.96913,3e-05,4.34472]
[1777328534763,42.2,76875.05,0.0,-0.96913,3e-05,4.34469]
[1777328546907,42.2,76875.01,0.0,-0.96913,3e-05,4.34418]
[1777328550014,42.2,76875.01,0.0,-0.96913,3e-05,4.34418]
[1777328551151,42.2,76875.01,0.0,-0.96913,3e-05,4.34408]
[1777328551202,42.2,76875.01,0.0,-0.96913,3e-05,4.34408]
[1777328551243,42.2,76874.93,0.0,-0.96915,3e-05,4.34094]
[1777328556979,42.2,76876.21,0.0,-0.96912,3e-05,4.34476]
[1777328560287,42.2,76876.1,0.0,-0.96913,3e-05,4.34438]
[1777328560335,42.2,76876.1,0.0,-0.96913,3e-05,4.34438]
[1777328560436,42.2,76876.1,0.0,-0.96913,3e-05,4.34431]
[1777328566042,42.2,76876.36,0.0,-0.96912,3e-05,4.3449]
[1777328571076,42.2,76876.38,0.0,-0.96912,3e-05,4.34477]
[1777328576066,42.2,76875.81,0.0,-0.96914,3e-05,4.34294]
[1777328576112,42.2,76876.0,0.0,-0.96913,3e-05,4.34338]
[1777328579132,42.2,76866.01,0.0,-0.9694,3e-05,4.31197]
[1777328580140,42.2,76861.21,0.0,-0.96952,3e-05,4.297]
[1777328585175,42.2,76860.16,0.0,-0.96955,3e-05,4.29394]
[1777328590210,42.2,76859.71,0.0,-0.96956,3e-05,4.29276]
[1777328596252,42.2,76860.08,0.0,-0.96955,3e-05,4.29419]
[1777328601287,42.2,76860.57,0.0,-0.96953,3e-05,4.29594]
[1777328604307,42.2,76863.83,0.0,-0.96945,3e-05,4.30622]
[1777328609342,42.2,76864.21,0.0,-0.96944,3e-05,4.30752]
[1777328614378,42.2,76864.23,0.0,-0.96945,3e-05,4.30486]
[1777328619413,42.2,76864.31,0.0,-0.96945,3e-05,4.30523]
[1777328624449,42.2,76865.39,0.0,-0.96942,3e-05,4.30872]
[1777328630491,42.21,76867.14,0.0,-0.96937,3e-05,4.31427]
[1777328635526,42.21,76870.34,0.0,-0.96929,3e-05,4.32432]
[1777328638547,42.21,76864.92,0.0,-0.96943,3e-05,4.30738]
[1777328641568,42.21,76862.97,0.0,-0.96948,3e-05,4.30141]
[1777328646603,42.21,76862.78,0.0,-0.96949,3e-05,4.30104]
[1777328656673,42.21,76862.75,0.0,-0.96948,3e-05,4.30139]
[1777328661708,42.21,76862.77,0.0,-0.96948,3e-05,4.30168]
[1777328667750,42.21,76862.39,0.0,-0.96949,3e-05,4.30076]
[1777328672785,42.21,76862.68,0.0,-0.9695,3e-05,4.29904]
[1777328677820,42.21,76862.84,0.0,-0.96949,3e-05,4.29978]
[1777328683862,42.21,76863.09,0.0,-0.96948,3e-05,4.30085]
[1777328688897,42.21,76862.91,0.0,-0.96948,3e-05,4.30056]
[1777328694938,42.21,76863.11,0.0,-0.96948,3e-05,4.30146]
[1777328699974,42.21,76863.09,0.0,-0.96948,3e-05,4.30162]
[1777328705011,42.21,76862.66,0.0,-0.96948,3e-05,4.30051]
[1777328710046,42.21,76862.93,0.0,-0.96948,3e-05,4.30158]
[1777328716087,42.21,76862.97,0.0,-0.96947,3e-05,4.30197]
[1777328721123,42.22,76863.0,0.0,-0.96947,3e-05,4.30228]
[1777328726158,42.22,76862.68,0.0,-0.96948,3e-05,4.3015]
[1777328731193,42.22,76862.44,0.0,-0.9695,3e-05,4.29812]
[1777328737234,42.22,76862.13,0.0,-0.96951,3e-05,4.29744]
[1777328744284,42.22,76862.4,0.0,-0.9695,3e-05,4.29862]
[1777328746298,42.22,76865.32,0.0,-0.96942,3e-05,4.30782]
[1777328747305,42.22,76868.78,0.0,-0.96933,3e-05,4.31867]
[1777328748312,42.22,76873.1,0.0,-0.96921,3e-05,4.33221]
[1777328753349,42.22,76874.74,0.0,-0.96917,3e-05,4.33727]
[1777328758384,42.22,76874.16,0.0,-0.96919,3e-05,4.33536]
[1777328763419,42.22,76874.16,0.0,-0.96919,3e-05,4.33528]
[1777328768453,42.22,76874.2,0.0,-0.96919,3e-05,4.33532]
[1777328773489,42.22,76874.45,0.0,-0.96918,3e-05,4.33602]
[1777328778524,42.22,76873.85,0.0,-0.9692,3e-05,4.33403]
[1777328781545,42.22,76878.42,0.0,-0.96908,3e-05,4.34832]
[1777328786580,42.22,76879.15,0.0,-0.96906,3e-05,4.3504]
[1777328791615,42.22,76882.96,0.0,-0.96898,3e-05,4.35929]
[1777328798664,42.21,76884.18,0.0,-0.96895,3e-05,4.36268]
[1777328801685,42.21,76887.11,0.0,-0.96887,3e-05,4.3717]
[1777328808734,42.21,76887.96,0.0,-0.96886,3e-05,4.3738]
[1777328819811,42.21,76888.24,0.0,-0.96886,3e-05,4.37377]
[1777328826860,42.21,76890.42,0.0,-0.9688,3e-05,4.38004]
[1777328831895,42.21,76890.38,0.0,-0.96881,3e-05,4.37948]
[1777328836930,42.21,76892.27,0.0,-0.96876,3e-05,4.38503]
[1777328838944,42.21,76900.9,0.0,-0.96853,3e-05,4.41221]
[1777328839951,42.21,76909.05,0.0,-0.96831,3e-05,4.43806]
[1777328840957,42.2,76909.49,0.0,-0.9683,3e-05,4.43933]
[1777328841965,42.2,76910.49,0.0,-0.96828,3e-05,4.44234]
[1777328847000,42.2,76910.64,0.0,-0.96828,3e-05,4.4419]
[1777328852034,42.2,76912.2,0.0,-0.96827,3e-05,4.443]
[1777328861098,42.19,76912.41,0.0,-0.96828,3e-05,4.44163]
[1777328866133,42.19,76910.24,0.0,-0.96835,3e-05,4.43366]
[1777328867569,42.19,76910.24,0.0,-0.96835,3e-05,4.43366]
[1777328867620,42.19,76910.24,0.0,-0.96835,3e-05,4.43366]
[1777328867708,42.19,76908.64,0.0,-0.96839,3e-05,4.42837]
[1777328873182,42.19,76907.31,0.0,-0.96844,3e-05,4.42306]
[1777328878218,42.19,76907.38,0.0,-0.96844,3e-05,4.42241]
[1777328881239,42.18,76900.43,0.0,-0.96863,3e-05,4.39983]
[1777328882246,42.18,76895.59,0.0,-0.96876,3e-05,4.38437]
[1777328886274,42.18,76892.46,0.0,-0.96885,3e-05,4.3741]
[1777328892315,42.18,76892.83,0.0,-0.96885,3e-05,4.37479]
[1777328897351,42.18,76892.53,0.0,-0.96886,3e-05,4.37346]
[1777328902426,42.18,76889.88,0.0,-0.96893,3e-05,4.36473]
[1777328906454,42.18,76886.75,0.0,-0.96902,3e-05,4.35466]
[1777328910490,42.18,76883.8,0.0,-0.96909,3e-05,4.34524]
[1777328915525,42.18,76882.15,0.0,-0.96916,3e-05,4.33711]
[1777328920560,42.18,76881.84,0.0,-0.96917,3e-05,4.33607]
[1777328926602,42.18,76881.61,0.0,-0.96917,3e-05,4.33527]
[1777328931637,42.18,76881.89,0.0,-0.96917,3e-05,4.33609]
[1777328934657,42.18,76877.93,0.0,-0.96927,3e-05,4.32363]
[1777328937679,42.18,76874.99,0.0,-0.96935,3e-05,4.31445]
[1777328942714,42.18,76874.63,0.0,-0.96936,3e-05,4.31342]
[1777328947749,42.18,76874.43,0.0,-0.96936,3e-05,4.31286]
[1777328952784,42.18,76871.06,0.0,-0.96945,3e-05,4.3024]
[1777328957820,42.18,76869.42,0.0,-0.96949,3e-05,4.29744]
[1777328962855,42.18,76861.35,0.0,-0.9697,3e-05,4.27248]
[1777328963862,42.18,76860.02,0.0,-0.96974,3e-05,4.26843]
[1777328967890,42.18,76854.11,0.0,-0.96989,3e-05,4.25045]
[1777328970911,42.18,76863.85,0.0,-0.96963,3e-05,4.28103]
[1777328971917,42.18,76867.49,0.0,-0.96955,3e-05,4.28959]
[1777328972925,42.18,76871.53,0.0,-0.96945,3e-05,4.30224]
[1777328977962,42.18,76869.39,0.0,-0.9695,3e-05,4.29569]
[1777328978975,42.18,76855.84,0.0,-0.96986,3e-05,4.2536]
[1777328979978,42.18,76917.55,0.0,-0.96822,3e-05,4.44793]
[1777328980570,42.18,76917.55,0.0,-0.96822,3e-05,4.44793]
[1777328980986,42.18,76935.7,0.0,-0.96772,3e-05,4.50655]
[1777328981993,42.18,76936.63,0.0,-0.96769,3e-05,4.50923]
[1777328983386,42.18,76936.63,0.0,-0.96769,3e-05,4.50923]
[1777328984038,42.18,76937.58,0.0,-0.96767,3e-05,4.51166]
[1777328984081,42.18,76938.15,0.0,-0.96766,3e-05,4.5135]
[1777328987028,42.18,76942.54,0.0,-0.96754,3e-05,4.52672]
[1777328992063,42.17,76944.89,0.0,-0.96749,3e-05,4.5326]
[1777328993069,42.17,76959.29,0.0,-0.9671,3e-05,4.57908]
[1777328994077,42.17,76967.96,0.0,-0.96685,3e-05,4.60764]
[1777328995084,42.17,76969.98,0.0,-0.9668,3e-05,4.61438]
[1777328996091,42.17,76971.13,0.0,-0.96676,3e-05,4.61823]
[1777328998105,42.17,76974.4,0.0,-0.96667,3e-05,4.6291]
[1777328999112,42.17,76970.56,0.0,-0.96678,3e-05,4.61655]
[1777329003801,42.17,76969.5,0.0,-0.96681,3e-05,4.61269]
[1777329003873,42.17,76975.14,0.0,-0.96666,3e-05,4.63026]
[1777329005289,42.17,76976.76,0.0,-0.96662,3e-05,4.63507]
[1777329006433,42.17,76977.03,0.0,-0.96661,3e-05,4.63544]
[1777329007843,42.17,76977.14,0.0,-0.96662,3e-05,4.63529]
[1777329007890,42.17,76977.14,0.0,-0.96662,3e-05,4.63529]
[1777329007924,42.16,76975.34,0.0,-0.96667,3e-05,4.62884]
[1777329012202,42.16,76978.62,0.0,-0.9666,3e-05,4.63762]
[1777329013893,42.16,76978.62,0.0,-0.9666,3e-05,4.63762]
[1777329013946,42.16,76978.62,0.0,-0.9666,3e-05,4.63762]
[1777329016871,42.15,76979.27,0.0,-0.9666,3e-05,4.63768]
[1777329016972,42.15,76981.27,0.0,-0.96654,3e-05,4.64375]
[1777329017218,42.15,76981.27,0.0,-0.96654,3e-05,4.64375]
[1777329017238,42.15,76981.78,0.0,-0.96653,3e-05,4.6449]
[1777329019253,42.15,76986.35,0.0,-0.96641,3e-05,4.65892]
[1777329020260,42.15,76990.41,0.0,-0.9663,3e-05,4.67179]
[1777329021267,42.15,76986.48,0.0,-0.96642,3e-05,4.65822]
[1777329022274,42.14,76983.65,0.0,-0.96651,3e-05,4.64832]
[1777329023281,42.14,76987.38,0.0,-0.9664,3e-05,4.66011]
[1777329024314,42.14,76987.38,0.0,-0.9664,3e-05,4.66011]
[1777329024360,42.14,76987.38,0.0,-0.9664,3e-05,4.66011]
[1777329024462,42.14,76991.26,0.0,-0.9663,3e-05,4.67239]
[1777329028316,42.13,76996.52,0.0,-0.96617,3e-05,4.68752]
[1777329029383,42.13,76996.52,0.0,-0.96617,3e-05,4.68752]
[1777329029438,42.13,76996.52,0.0,-0.96617,3e-05,4.68752]
[1777329029484,42.13,76998.64,0.0,-0.96611,3e-05,4.69395]
[1777329030268,42.13,76998.64,0.0,-0.96611,3e-05,4.69395]
[1777329030275,42.13,76998.64,0.0,-0.96611,3e-05,4.69395]
[1777329035365,42.12,76996.55,0.0,-0.96623,3e-05,4.6804]
[1777329036117,42.12,76996.55,0.0,-0.96623,3e-05,4.6804]
[1777329036316,42.12,76996.55,0.0,-0.96623,3e-05,4.6804]
[1777329036373,42.12,76995.8,0.0,-0.96625,3e-05,4.67732]
[1777329037513,42.12,76995.8,0.0,-0.96625,3e-05,4.67732]
[1777329037568,42.12,76995.8,0.0,-0.96625,3e-05,4.67732]
[1777329039394,42.12,77000.94,0.0,-0.96612,3e-05,4.69263]
[1777329041665,42.12,77002.03,0.0,-0.96609,3e-05,4.69564]
[1777329041779,42.12,77002.03,0.0,-0.96609,3e-05,4.69564]
[1777329041817,42.11,77006.25,0.0,-0.96598,3e-05,4.70907]
[1777329042555,42.11,77006.25,0.0,-0.96598,3e-05,4.70907]
[1777329042658,42.11,77006.25,0.0,-0.96598,3e-05,4.70907]
[1777329048457,42.1,77007.4,0.0,-0.96598,3e-05,4.70845]
[1777329050248,42.1,77007.46,0.0,-0.96599,3e-05,4.70803]
[1777329050300,42.1,77007.46,0.0,-0.96599,3e-05,4.70803]
[1777329050471,42.1,77007.52,0.0,-0.96599,3e-05,4.7076]
[1777329051412,42.1,77007.52,0.0,-0.96599,3e-05,4.7076]
[1777329051461,42.1,77007.52,0.0,-0.96599,3e-05,4.7076]
[1777329056513,42.09,77006.99,0.0,-0.96604,3e-05,4.70213]
[1777329057389,42.09,77006.99,0.0,-0.96604,3e-05,4.70213]
[1777329057441,42.09,77006.99,0.0,-0.96604,3e-05,4.70213]
[1777329057726,42.09,77006.99,0.0,-0.96604,3e-05,4.70213]
[1777329057778,42.09,77006.99,0.0,-0.96604,3e-05,4.70213]
[1777329057879,42.09,77007.0,0.0,-0.96605,3e-05,4.70155]
[1777329059248,42.09,77007.66,0.0,-0.96603,3e-05,4.70315]
[1777329059743,42.09,77007.66,0.0,-0.96603,3e-05,4.70315]
[1777329059744,42.08,77013.08,0.0,-0.96588,3e-05,4.72062]
[1777329060540,42.08,77019.25,0.0,-0.96571,3e-05,4.74062]
[1777329061548,42.08,77028.06,0.0,-0.96545,3e-05,4.77025]
[1777329062554,42.08,77021.48,0.0,-0.96564,3e-05,4.74816]
[1777329063194,42.08,77021.48,0.0,-0.96564,3e-05,4.74816]
[1777329063246,42.08,77021.48,0.0,-0.96564,3e-05,4.74816]
[1777329063654,42.08,77016.64,0.0,-0.96579,3e-05,4.73126]
[1777329064589,42.08,77016.64,0.0,-0.96579,3e-05,4.73126]
[1777329064605,42.08,77016.64,0.0,-0.96579,3e-05,4.73126]
[1777329067590,42.07,77024.23,0.0,-0.96559,3e-05,4.75411]
[1777329068597,42.07,77029.43,0.0,-0.96544,3e-05,4.77162]
[1777329069461,42.07,77029.43,0.0,-0.96544,3e-05,4.77162]
[1777329069508,42.07,77029.43,0.0,-0.96544,3e-05,4.77162]
[1777329069604,42.07,77028.88,0.0,-0.96546,3e-05,4.76978]
[1777329070710,42.07,77028.88,0.0,-0.96546,3e-05,4.76978]
[1777329070897,42.07,77028.88,0.0,-0.96546,3e-05,4.76978]
[1777329076653,42.07,77027.84,0.0,-0.96549,3e-05,4.76642]
[1777329078696,42.07,77027.73,0.0,-0.96549,3e-05,4.76607]
[1777329078739,42.07,77027.73,0.0,-0.96549,3e-05,4.76607]
[1777329078788,42.08,77027.71,0.0,-0.96549,3e-05,4.76603]
[1777329079331,42.08,77027.71,0.0,-0.96549,3e-05,4.76603]
[1777329079383,42.08,77027.71,0.0,-0.96549,3e-05,4.76603]
[1777329080681,42.07,77018.55,0.0,-0.96576,3e-05,4.73461]
[1777329081564,42.07,77018.55,0.0,-0.96576,3e-05,4.73461]
[1777329081618,42.07,77018.55,0.0,-0.96576,3e-05,4.73461]
[1777329081688,42.07,77016.67,0.0,-0.96582,3e-05,4.72766]
[1777329083314,42.07,77017.58,0.0,-0.9658,3e-05,4.73006]
[1777329083360,42.07,77017.58,0.0,-0.9658,3e-05,4.73006]
[1777329083701,42.07,77017.03,0.0,-0.96582,3e-05,4.72758]
[1777329088738,42.06,77015.14,0.0,-0.9659,3e-05,4.71811]
[1777329091553,42.06,77015.1,0.0,-0.96592,3e-05,4.71674]
[1777329091594,42.06,77015.1,0.0,-0.96592,3e-05,4.71674]
[1777329093772,42.05,77011.19,0.0,-0.96607,3e-05,4.69887]
[1777329094780,42.05,77006.94,0.0,-0.96619,3e-05,4.68415]
[1777329096232,42.05,77006.45,0.0,-0.96621,3e-05,4.68196]
[1777329096284,42.05,77006.45,0.0,-0.96621,3e-05,4.68196]
[1777329096435,42.05,77006.45,0.0,-0.96621,3e-05,4.68196]
[1777329096487,42.05,77006.45,0.0,-0.96621,3e-05,4.68196]
[1777329096794,42.05,77006.49,0.0,-0.96621,3e-05,4.68155]
[1777329097801,42.05,76995.22,0.0,-0.96654,3e-05,4.64364]
[1777329098808,42.04,76997.41,0.0,-0.96648,3e-05,4.6504]
[1777329099408,42.04,76997.41,0.0,-0.96648,3e-05,4.6504]
[1777329099460,42.04,76997.41,0.0,-0.96648,3e-05,4.6504]
[1777329100822,42.04,77002.95,0.0,-0.96633,3e-05,4.66775]
[1777329101829,42.04,77005.68,0.0,-0.96626,3e-05,4.67628]
[1777329102836,42.04,77008.85,0.0,-0.96617,3e-05,4.68627]
[1777329103834,42.04,77008.85,0.0,-0.96617,3e-05,4.68627]
[1777329103878,42.04,77008.85,0.0,-0.96617,3e-05,4.68627]
[1777329103889,42.04,77011.48,0.0,-0.9661,3e-05,4.69446]
[1777329105857,42.03,77008.01,0.0,-0.96621,3e-05,4.68175]
[1777329108877,42.03,77011.52,0.0,-0.96613,3e-05,4.69173]
[1777329109779,42.03,77011.52,0.0,-0.96613,3e-05,4.69173]
[1777329110112,42.03,77011.52,0.0,-0.96613,3e-05,4.69173]
[1777329110116,42.03,77014.21,0.0,-0.96606,3e-05,4.70011]
[1777329115927,42.02,77014.71,0.0,-0.96607,3e-05,4.69817]
[1777329120961,42.01,77015.88,0.0,-0.96607,3e-05,4.69907]
[1777329121565,42.01,77015.88,0.0,-0.96607,3e-05,4.69907]
[1777329121969,42.01,77018.38,0.0,-0.966,3e-05,4.70681]
[1777329122219,42.01,77018.38,0.0,-0.966,3e-05,4.70681]
[1777329122267,42.01,77018.38,0.0,-0.966,3e-05,4.70681]
[1777329122976,42.01,77016.04,0.0,-0.96607,3e-05,4.69838]
[1777329128013,42.0,77016.93,0.0,-0.96607,3e-05,4.69835]
[1777329128419,42.0,77016.93,0.0,-0.96607,3e-05,4.69835]
[1777329128469,42.0,77016.93,0.0,-0.96607,3e-05,4.69835]
[1777329133050,41.99,77018.01,0.0,-0.96606,3e-05,4.69955]
[1777329133100,41.99,77018.01,0.0,-0.96606,3e-05,4.69955]
[1777329134055,41.99,77023.09,0.0,-0.96592,3e-05,4.71605]
[1777329134249,41.99,77023.09,0.0,-0.96592,3e-05,4.71605]
[1777329140097,41.99,77025.43,0.0,-0.96587,3e-05,4.72233]
[1777329141758,41.99,77024.13,0.0,-0.9659,3e-05,4.71879]
[1777329141867,41.99,77024.13,0.0,-0.9659,3e-05,4.71879]
[1777329142111,41.99,77020.35,0.0,-0.96601,3e-05,4.70624]
[1777329145132,41.99,77015.85,0.0,-0.96614,3e-05,4.69084]
[1777329146568,41.99,77014.33,0.0,-0.96619,3e-05,4.68518]
[1777329146614,41.99,77014.33,0.0,-0.96619,3e-05,4.68518]
[1777329153188,41.98,77014.27,0.0,-0.96624,3e-05,4.67791]
[1777329156831,41.98,77014.27,0.0,-0.96624,3e-05,4.67791]
[1777329156883,41.98,77014.27,0.0,-0.96624,3e-05,4.67791]
[1777329158491,41.97,77013.52,0.0,-0.96629,3e-05,4.67312]
[1777329159230,41.97,77008.24,0.0,-0.96645,3e-05,4.65444]
[1777329163590,41.96,77007.73,0.0,-0.96648,3e-05,4.65111]
[1777329163636,41.96,77007.73,0.0,-0.96648,3e-05,4.65111]
[1777329164265,41.96,77004.64,0.0,-0.96657,3e-05,4.63981]
[1777329169300,41.95,77004.88,0.0,-0.96659,3e-05,4.63802]
[1777329173524,41.95,77005.01,0.0,-0.96659,3e-05,4.63743]
[1777329173609,41.95,77005.01,0.0,-0.96659,3e-05,4.63743]
[1777329173612,41.95,77005.01,0.0,-0.96659,3e-05,4.63743]
[1777329173714,41.95,77005.01,0.0,-0.96659,3e-05,4.63743]
[1777329173926,41.95,77005.01,0.0,-0.96659,3e-05,4.63743]
[1777329173963,41.95,77004.95,0.0,-0.96661,3e-05,4.63571]
[1777329176643,41.95,77004.91,0.0,-0.96661,3e-05,4.63508]
[1777329176739,41.94,77005.01,0.0,-0.96662,3e-05,4.63441]
[1777329179241,41.94,77004.98,0.0,-0.96663,3e-05,4.63381]
[1777329179260,41.94,77004.98,0.0,-0.96663,3e-05,4.63381]
[1777329181384,41.94,77009.84,0.0,-0.9665,3e-05,4.64842]
[1777329185718,41.93,77010.3,0.0,-0.96651,3e-05,4.64789]
[1777329185726,41.93,77010.3,0.0,-0.96651,3e-05,4.64789]
[1777329191454,41.92,77008.99,0.0,-0.96657,3e-05,4.63998]
[1777329195119,41.92,77007.7,0.0,-0.96662,3e-05,4.63471]
[1777329195510,41.92,77008.12,0.0,-0.96661,3e-05,4.63561]
[1777329197496,41.92,77000.89,0.0,-0.96683,3e-05,4.61027]
[1777329198714,41.92,77000.89,0.0,-0.96683,3e-05,4.61027]
[1777329198751,41.92,77000.89,0.0,-0.96683,3e-05,4.61027]
[1777329198813,41.91,76999.75,0.0,-0.96687,3e-05,4.60607]
[1777329200441,41.91,77000.26,0.0,-0.96686,3e-05,4.60731]
[1777329205551,41.91,77000.14,0.0,-0.96688,3e-05,4.6043]
[1777329208743,41.9,76999.74,0.0,-0.9669,3e-05,4.60211]
[1777329208790,41.9,76999.74,0.0,-0.9669,3e-05,4.60211]
[1777329209580,41.9,76994.65,0.0,-0.96705,3e-05,4.5845]
[1777329211086,41.9,76994.65,0.0,-0.96705,3e-05,4.5845]
[1777329213324,41.9,76988.59,0.0,-0.96725,3e-05,4.56054]
[1777329213397,41.9,76988.59,0.0,-0.96725,3e-05,4.56054]
[1777329213607,41.9,76988.4,0.0,-0.96726,3e-05,4.55956]
[1777329218643,41.89,76988.47,0.0,-0.96727,3e-05,4.55804]
[1777329224685,41.89,76987.48,0.0,-0.96732,3e-05,4.55276]
[1777329229719,41.88,76987.38,0.0,-0.96734,3e-05,4.55078]
[1777329234755,41.88,76988.54,0.0,-0.96732,3e-05,4.55293]
[1777329239790,41.87,76988.15,0.0,-0.96734,3e-05,4.55003]
[1777329244825,41.87,76988.53,0.0,-0.96735,3e-05,4.54966]
[1777329247846,41.87,76993.1,0.0,-0.96723,3e-05,4.56366]
[1777329252881,41.86,76994.67,0.0,-0.9672,3e-05,4.56705]
[1777329257916,41.86,76997.9,0.0,-0.96712,3e-05,4.57584]
[1777329258923,41.86,77003.09,0.0,-0.96698,3e-05,4.59255]
[1777329260936,41.86,77007.41,0.0,-0.96686,3e-05,4.60598]
[1777329265972,41.85,77006.83,0.0,-0.9669,3e-05,4.60196]
[1777329271007,41.84,77008.79,0.0,-0.96688,3e-05,4.60336]
[1777329274033,41.84,76995.79,0.0,-0.96726,3e-05,4.55934]
[1777329275040,41.84,76990.69,0.0,-0.96741,3e-05,4.54229]
[1777329276047,41.84,76982.98,0.0,-0.96762,3e-05,4.51681]
[1777329277054,41.84,76983.48,0.0,-0.96761,3e-05,4.51816]
[1777329282088,41.83,76986.15,0.0,-0.96755,3e-05,4.52543]
[1777329284103,41.83,76982.64,0.0,-0.96765,3e-05,4.51343]
[1777329289138,41.83,76983.8,0.0,-0.96763,3e-05,4.51587]
[1777329290145,41.83,76980.23,0.0,-0.96773,3e-05,4.50398]
[1777329293166,41.83,76958.84,0.0,-0.96833,3e-05,4.43405]
[1777329294174,41.83,76951.19,0.0,-0.96854,3e-05,4.40935]
[1777329295181,41.83,76953.16,0.0,-0.96848,3e-05,4.41557]
[1777329295453,41.83,76953.16,0.0,-0.96848,3e-05,4.41557]
[1777329295503,41.83,76953.16,0.0,-0.96848,3e-05,4.41557]
[1777329301223,41.82,76955.13,0.0,-0.96844,3e-05,4.42125]
[1777329302230,41.82,76960.14,0.0,-0.9683,3e-05,4.43723]
[1777329303889,41.82,76960.27,0.0,-0.9683,3e-05,4.4375]
[1777329304591,41.82,76959.24,0.0,-0.96833,3e-05,4.43404]
[1777329307265,41.82,76954.13,0.0,-0.96847,3e-05,4.4172]
[1777329307370,41.82,76954.13,0.0,-0.96847,3e-05,4.4172]
[1777329307422,41.82,76954.13,0.0,-0.96847,3e-05,4.4172]
[1777329308272,41.82,76954.18,0.0,-0.96847,3e-05,4.41725]
[1777329311150,41.82,76953.89,0.0,-0.96848,3e-05,4.41607]
[1777329311202,41.82,76953.89,0.0,-0.96848,3e-05,4.41607]
[1777329316331,41.82,76957.23,0.0,-0.9684,3e-05,4.42609]
[1777329316710,41.82,76957.23,0.0,-0.9684,3e-05,4.42609]
[1777329316823,41.82,76957.23,0.0,-0.9684,3e-05,4.42609]
[1777329316860,41.82,76957.23,0.0,-0.9684,3e-05,4.42609]
[1777329316950,41.82,76957.23,0.0,-0.9684,3e-05,4.42609]
[1777329317048,41.82,76957.23,0.0,-0.9684,3e-05,4.42595]
[1777329322373,41.81,76959.98,0.0,-0.96834,3e-05,4.43269]
[1777329323922,41.81,76959.98,0.0,-0.96834,3e-05,4.43269]
[1777329323974,41.81,76959.98,0.0,-0.96834,3e-05,4.43269]
[1777329324025,41.81,76959.98,0.0,-0.96834,3e-05,4.43269]
[1777329324074,41.81,76959.98,0.0,-0.96834,3e-05,4.43269]
[1777329324122,41.81,76960.99,0.0,-0.96833,3e-05,4.43427]
[1777329329422,41.81,76961.86,0.0,-0.96831,3e-05,4.43631]
[1777329335092,41.81,76960.97,0.0,-0.96836,3e-05,4.42994]
[1777329335099,41.81,76960.97,0.0,-0.96836,3e-05,4.42994]
[1777329341506,41.8,76958.92,0.0,-0.96842,3e-05,4.42228]
[1777329345463,41.8,76956.88,0.0,-0.96848,3e-05,4.41535]
[1777329345530,41.8,76956.88,0.0,-0.96848,3e-05,4.41535]
[1777329345537,41.8,76956.88,0.0,-0.96848,3e-05,4.41535]
[1777329345622,41.8,76956.59,0.0,-0.96849,3e-05,4.41418]
[1777329351112,41.8,76956.3,0.0,-0.9685,3e-05,4.41278]
[1777329356611,41.8,76956.28,0.0,-0.96851,3e-05,4.4119]
[1777329358280,41.8,76956.28,0.0,-0.96851,3e-05,4.4119]
[1777329358285,41.8,76956.28,0.0,-0.96851,3e-05,4.4119]
[1777329358333,41.8,76956.46,0.0,-0.96851,3e-05,4.41236]
[1777329360639,41.8,76959.93,0.0,-0.96842,3e-05,4.42314]
[1777329362312,41.8,76959.93,0.0,-0.96842,3e-05,4.42314]
[1777329362331,41.8,76959.93,0.0,-0.96842,3e-05,4.42314]
[1777329366907,41.79,76960.01,0.0,-0.96842,3e-05,4.42271]
[1777329366955,41.79,76960.01,0.0,-0.96842,3e-05,4.42271]
[1777329367004,41.79,76959.07,0.0,-0.96845,3e-05,4.41956]
[1777329369110,41.79,76959.5,0.0,-0.96844,3e-05,4.42081]
[1777329369164,41.79,76959.5,0.0,-0.96844,3e-05,4.42081]
[1777329374737,41.79,76959.24,0.0,-0.96845,3e-05,4.41907]
[1777329376750,41.79,76963.22,0.0,-0.96835,3e-05,4.4316]
[1777329378160,41.79,76963.22,0.0,-0.96835,3e-05,4.4316]
[1777329378201,41.79,76963.22,0.0,-0.96835,3e-05,4.4316]
[1777329378389,41.79,76963.22,0.0,-0.96835,3e-05,4.4316]
[1777329378441,41.79,76965.35,0.0,-0.96829,3e-05,4.43831]
[1777329378769,41.79,76964.83,0.0,-0.96832,3e-05,4.43505]
[1777329382797,41.77,76965.9,0.0,-0.96833,3e-05,4.43371]
[1777329383803,41.77,76966.01,0.0,-0.96833,3e-05,4.43392]
[1777329389315,41.77,76967.56,0.0,-0.96829,3e-05,4.43834]
[1777329389584,41.77,76967.83,0.0,-0.9683,3e-05,4.43772]
[1777329394881,41.76,76962.4,0.0,-0.96848,3e-05,4.41529]
[1777329396752,41.76,76962.83,0.0,-0.96847,3e-05,4.41657]
[1777329396803,41.76,76962.83,0.0,-0.96847,3e-05,4.41657]
[1777329396975,41.76,76962.83,0.0,-0.96847,3e-05,4.41657]
[1777329396986,41.76,76962.83,0.0,-0.96847,3e-05,4.41657]
[1777329397033,41.76,76962.98,0.0,-0.96847,3e-05,4.41694]
[1777329400922,41.76,76966.3,0.0,-0.96838,3e-05,4.42716]
[1777329403582,41.76,76968.97,0.0,-0.96831,3e-05,4.4355]
[1777329403894,41.76,76968.97,0.0,-0.96831,3e-05,4.4355]
[1777329403905,41.76,76968.97,0.0,-0.96831,3e-05,4.4355]
[1777329403921,41.76,76968.97,0.0,-0.96831,3e-05,4.4355]
[1777329404096,41.76,76968.86,0.0,-0.96832,3e-05,4.43378]
[1777329409986,41.73,76969.34,0.0,-0.96838,3e-05,4.4277]
[1777329415021,41.72,76969.46,0.0,-0.96842,3e-05,4.42243]
[1777329416028,41.72,76974.27,0.0,-0.9683,3e-05,4.43688]
[1777329417249,41.72,76974.27,0.0,-0.9683,3e-05,4.43688]
[1777329417301,41.72,76974.27,0.0,-0.9683,3e-05,4.43688]
[1777329417637,41.72,76976.6,0.0,-0.96824,3e-05,4.44427]
[1777329417689,41.72,76976.6,0.0,-0.96824,3e-05,4.44427]
[1777329418042,41.72,76977.95,0.0,-0.9682,3e-05,4.44849]
[1777329424084,41.71,76978.62,0.0,-0.96819,3e-05,4.44975]
[1777329426996,41.71,76978.62,0.0,-0.96819,3e-05,4.44975]
[1777329427040,41.71,76978.62,0.0,-0.96819,3e-05,4.44975]
[1777329432316,41.71,76978.47,0.0,-0.9682,3e-05,4.44818]
[1777329432365,41.71,76978.47,0.0,-0.9682,3e-05,4.44818]
[1777329432455,41.71,76978.08,0.0,-0.96822,3e-05,4.44677]
[1777329432507,41.71,76978.08,0.0,-0.96822,3e-05,4.44677]
[1777329432648,41.71,76978.08,0.0,-0.96822,3e-05,4.44677]
[1777329433147,41.71,76977.35,0.0,-0.96824,3e-05,4.44427]
[1777329437881,41.71,76976.18,0.0,-0.96827,3e-05,4.43994]
[1777329437903,41.71,76976.18,0.0,-0.96827,3e-05,4.43994]
[1777329438086,41.71,76976.18,0.0,-0.96827,3e-05,4.43994]
[1777329438138,41.71,76976.18,0.0,-0.96827,3e-05,4.43994]
[1777329438182,41.71,76976.93,0.0,-0.96826,3e-05,4.44223]
[1777329442341,41.71,76978.49,0.0,-0.96822,3e-05,4.44688]
[1777329448252,41.7,76977.96,0.0,-0.96824,3e-05,4.44422]
[1777329448672,41.7,76977.96,0.0,-0.96824,3e-05,4.44422]
[1777329448724,41.7,76977.96,0.0,-0.96824,3e-05,4.44422]
[1777329448942,41.7,76977.96,0.0,-0.96824,3e-05,4.44422]
[1777329449053,41.7,76977.96,0.0,-0.96824,3e-05,4.44422]
[1777329449259,41.7,76976.76,0.0,-0.96827,3e-05,4.44021]
[1777329451273,41.7,76972.68,0.0,-0.96841,3e-05,4.4239]
[1777329453287,41.7,76966.7,0.0,-0.96859,3e-05,4.40274]
[1777329454295,41.7,76961.81,0.0,-0.96872,3e-05,4.38642]
[1777329455048,41.7,76961.81,0.0,-0.96872,3e-05,4.38642]
[1777329455226,41.7,76961.81,0.0,-0.96872,3e-05,4.38642]
[1777329460617,41.7,76964.42,0.0,-0.96866,3e-05,4.39452]
[1777329460669,41.7,76964.42,0.0,-0.96866,3e-05,4.39452]
[1777329461346,41.7,76964.72,0.0,-0.96865,3e-05,4.39538]
[1777329462921,41.7,76965.32,0.0,-0.96863,3e-05,4.39725]
[1777329462973,41.7,76965.32,0.0,-0.96863,3e-05,4.39725]
[1777329468395,41.69,76968.66,0.0,-0.96854,3e-05,4.40757]
[1777329470409,41.69,76971.82,0.0,-0.96846,3e-05,4.41759]
[1777329470594,41.69,76971.82,0.0,-0.96846,3e-05,4.41759]
[1777329470641,41.69,76971.82,0.0,-0.96846,3e-05,4.41759]
[1777329470907,41.69,76971.82,0.0,-0.96846,3e-05,4.41759]
[1777329470993,41.69,76971.82,0.0,-0.96846,3e-05,4.41759]
[1777329471416,41.69,76973.07,0.0,-0.96843,3e-05,4.42073]
[1777329476451,41.69,76975.92,0.0,-0.96836,3e-05,4.42939]
[1777329482493,41.69,76976.14,0.0,-0.96836,3e-05,4.4294]
[1777329482793,41.69,76976.14,0.0,-0.96836,3e-05,4.4294]
[1777329482813,41.69,76976.14,0.0,-0.96836,3e-05,4.4294]
[1777329487853,41.69,76976.4,0.0,-0.96836,3e-05,4.42976]
[1777329487942,41.69,76976.4,0.0,-0.96836,3e-05,4.42976]
[1777329487966,41.69,76976.4,0.0,-0.96836,3e-05,4.42976]
[1777329488018,41.69,76976.4,0.0,-0.96836,3e-05,4.42976]
[1777329488043,41.69,76972.24,0.0,-0.96847,3e-05,4.41613]
[1777329493570,41.68,76970.4,0.0,-0.96855,3e-05,4.40698]
[1777329495172,41.68,76970.4,0.0,-0.96855,3e-05,4.40698]
[1777329495217,41.68,76970.4,0.0,-0.96855,3e-05,4.40698]
[1777329499704,41.67,76970.25,0.0,-0.96858,3e-05,4.40355]
[1777329499751,41.67,76970.25,0.0,-0.96858,3e-05,4.40355]
[1777329499913,41.67,76970.25,0.0,-0.96858,3e-05,4.40355]
[1777329499934,41.67,76970.25,0.0,-0.96858,3e-05,4.40355]
[1777329500022,41.67,76970.18,0.0,-0.96859,3e-05,4.40252]
[1777329505655,41.67,76968.56,0.0,-0.96864,3e-05,4.39702]
[1777329510627,41.67,76968.87,0.0,-0.96863,3e-05,4.39785]
[1777329510679,41.67,76968.87,0.0,-0.96863,3e-05,4.39785]
[1777329515452,41.67,76968.8,0.0,-0.96865,3e-05,4.39453]
[1777329515458,41.67,76968.8,0.0,-0.96865,3e-05,4.39453]
[1777329515708,41.67,76968.1,0.0,-0.96867,3e-05,4.39219]
[1777329515759,41.67,76968.1,0.0,-0.96867,3e-05,4.39219]
[1777329516233,41.67,76968.1,0.0,-0.96867,3e-05,4.39219]
[1777329516306,41.67,76968.05,0.0,-0.96867,3e-05,4.39194]
[1777329520956,41.66,76966.73,0.0,-0.96871,3e-05,4.38754]
[1777329521098,41.66,76966.73,0.0,-0.96871,3e-05,4.38754]
[1777329521264,41.66,76966.73,0.0,-0.96871,3e-05,4.38754]
[1777329521332,41.66,76966.73,0.0,-0.96871,3e-05,4.38754]
[1777329521434,41.66,76963.88,0.0,-0.96879,3e-05,4.37837]
[1777329526802,41.66,76962.39,0.0,-0.96883,3e-05,4.37352]
[1777329527908,41.66,76962.39,0.0,-0.96883,3e-05,4.37352]
[1777329527964,41.66,76962.39,0.0,-0.96883,3e-05,4.37352]
[1777329529823,41.66,76968.59,0.0,-0.96866,3e-05,4.3933]
[1777329534305,41.66,76968.19,0.0,-0.96867,3e-05,4.39187]
[1777329534353,41.66,76968.19,0.0,-0.96867,3e-05,4.39187]
[1777329535140,41.66,76968.77,0.0,-0.96866,3e-05,4.39368]
[1777329535192,41.66,76968.77,0.0,-0.96866,3e-05,4.39368]
[1777329535289,41.66,76969.91,0.0,-0.96863,3e-05,4.39729]
[1777329540900,41.66,76970.88,0.0,-0.96861,3e-05,4.40004]
[1777329541604,41.66,76970.88,0.0,-0.96861,3e-05,4.40004]
[1777329541653,41.66,76970.88,0.0,-0.96861,3e-05,4.40004]
[1777329546942,41.66,76970.82,0.0,-0.96861,3e-05,4.39948]
[1777329550406,41.66,76970.89,0.0,-0.96861,3e-05,4.39964]
[1777329551201,41.66,76968.99,0.0,-0.96866,3e-05,4.39342]
[1777329551249,41.66,76968.99,0.0,-0.96866,3e-05,4.39342]
[1777329551302,41.66,76968.0,0.0,-0.96869,3e-05,4.39019]
[1777329553991,41.66,76964.46,0.0,-0.96879,3e-05,4.37873]
[1777329559026,41.66,76964.78,0.0,-0.96878,3e-05,4.37961]
[1777329564062,41.66,76964.81,0.0,-0.96878,3e-05,4.37956]
[1777329569097,41.66,76963.08,0.0,-0.96883,3e-05,4.37387]
[1777329574133,41.66,76963.17,0.0,-0.96885,3e-05,4.37117]
[1777329579167,41.66,76965.46,0.0,-0.96878,3e-05,4.37837]
[1777329585210,41.66,76965.67,0.0,-0.96878,3e-05,4.37884]
[1777329590245,41.66,76965.47,0.0,-0.96879,3e-05,4.37803]
[1777329595279,41.66,76965.68,0.0,-0.96878,3e-05,4.37854]
[1777329599308,41.66,76962.27,0.0,-0.96888,3e-05,4.3675]
[1777329600315,41.66,76959.42,0.0,-0.96895,3e-05,4.35838]
[1777329605350,41.66,76958.93,0.0,-0.96897,3e-05,4.35681]
[1777329610385,41.66,76959.19,0.0,-0.96896,3e-05,4.35763]
[1777329615420,41.66,76959.1,0.0,-0.96896,3e-05,4.35732]
[1777329620456,41.66,76958.68,0.0,-0.96897,3e-05,4.35596]
[1777329625491,41.66,76958.92,0.0,-0.96897,3e-05,4.35669]
[1777329630527,41.66,76958.55,0.0,-0.96898,3e-05,4.35548]
[1777329635562,41.66,76959.07,0.0,-0.96898,3e-05,4.35424]
[1777329640597,41.66,76958.78,0.0,-0.96899,3e-05,4.35329]
[1777329653754,41.66,76958.8,0.0,-0.96899,3e-05,4.3533]
[1777329661810,41.66,76958.59,0.0,-0.969,3e-05,4.3526]
[1777329666845,41.66,76959.22,0.0,-0.96898,3e-05,4.35458]
[1777329674900,41.66,76959.41,0.0,-0.96898,3e-05,4.35512]
[1777329683963,41.66,76959.6,0.0,-0.96897,3e-05,4.35564]
[1777329694033,41.66,76959.74,0.0,-0.96899,3e-05,4.35312]
[1777329699068,41.66,76959.72,0.0,-0.96899,3e-05,4.35304]
[1777329705110,41.66,76965.93,0.0,-0.96882,3e-05,4.37285]
[1777329706117,41.66,76973.29,0.0,-0.96862,3e-05,4.39641]
[1777329707124,41.66,76973.37,0.0,-0.96862,3e-05,4.39659]
[1777329712161,41.65,76974.19,0.0,-0.9686,3e-05,4.39883]
[1777329717196,41.65,76977.28,0.0,-0.96852,3e-05,4.40833]
[1777329722231,41.65,76978.34,0.0,-0.9685,3e-05,4.41125]
[1777329728272,41.65,76979.39,0.0,-0.96847,3e-05,4.41399]
[1777329731294,41.65,76983.51,0.0,-0.96836,3e-05,4.42695]
[1777329737336,41.65,76983.98,0.0,-0.96836,3e-05,4.42769]
[1777329743378,41.64,76983.33,0.0,-0.96838,3e-05,4.42478]
[1777329747406,41.64,76979.07,0.0,-0.9685,3e-05,4.4106]
[1777329752441,41.64,76979.18,0.0,-0.96852,3e-05,4.40759]
[1777329757476,41.64,76978.4,0.0,-0.96855,3e-05,4.40467]
[1777329762511,41.64,76978.44,0.0,-0.96855,3e-05,4.40438]
[1777329765532,41.64,76981.45,0.0,-0.96847,3e-05,4.41383]
[1777329767545,41.64,76986.45,0.0,-0.96833,3e-05,4.42976]
[1777329772581,41.64,76990.08,0.0,-0.96824,3e-05,4.44087]
[1777329777616,41.64,76991.29,0.0,-0.96821,3e-05,4.44408]
[1777329782651,41.63,76993.29,0.0,-0.96816,3e-05,4.44984]
[1777329785749,41.63,76995.19,0.0,-0.96811,3e-05,4.45569]
[1777329785847,41.63,76996.88,0.0,-0.96807,3e-05,4.46102]
[1777329787155,41.63,76997.32,0.0,-0.96806,3e-05,4.46228]
[1777329792721,41.63,76997.42,0.0,-0.96806,3e-05,4.46159]
[1777329796271,41.63,76996.01,0.0,-0.96811,3e-05,4.45653]
[1777329796323,41.63,76996.01,0.0,-0.96811,3e-05,4.45653]
[1777329796749,41.63,76995.16,0.0,-0.96813,3e-05,4.45362]
[1777329797855,41.63,76995.37,0.0,-0.96813,3e-05,4.45415]
[1777329797907,41.63,76995.37,0.0,-0.96813,3e-05,4.45415]
[1777329804805,41.62,76996.09,0.0,-0.96812,3e-05,4.45547]
[1777329807017,41.62,76996.08,0.0,-0.96812,3e-05,4.45514]
[1777329807027,41.62,76996.08,0.0,-0.96812,3e-05,4.45514]
[1777329807229,41.62,76996.08,0.0,-0.96812,3e-05,4.455]
[1777329808553,41.62,76996.08,0.0,-0.96812,3e-05,4.455]
[1777329809001,41.62,76996.53,0.0,-0.96811,3e-05,4.45632]
[1777329809086,41.62,77001.51,0.0,-0.96797,3e-05,4.47233]
[1777329813698,41.62,77002.15,0.0,-0.96798,3e-05,4.47114]
[1777329813738,41.62,77002.15,0.0,-0.96798,3e-05,4.47114]
[1777329813751,41.62,77002.66,0.0,-0.96797,3e-05,4.47246]
[1777329816178,41.62,77003.65,0.0,-0.96794,3e-05,4.47551]
[1777329816230,41.62,77003.65,0.0,-0.96794,3e-05,4.47551]
[1777329821354,41.62,77004.92,0.0,-0.96791,3e-05,4.4788]
[1777329821419,41.62,77004.92,0.0,-0.96791,3e-05,4.4788]
[1777329821520,41.62,77006.87,0.0,-0.96786,3e-05,4.48482]
[1777329822421,41.62,77006.87,0.0,-0.96786,3e-05,4.48482]
[1777329822473,41.62,77006.87,0.0,-0.96786,3e-05,4.48482]
[1777329827972,41.6,77009.22,0.0,-0.96783,3e-05,4.48808]
[1777329830596,41.6,77009.71,0.0,-0.96782,3e-05,4.4895]
[1777329830679,41.6,77009.71,0.0,-0.96782,3e-05,4.4895]
[1777329830819,41.6,77009.98,0.0,-0.96782,3e-05,4.49002]
[1777329832399,41.6,77009.98,0.0,-0.96782,3e-05,4.49002]
[1777329832451,41.6,77009.98,0.0,-0.96782,3e-05,4.49002]
[1777329838104,41.59,77010.1,0.0,-0.96786,3e-05,4.48565]
[1777329843139,41.57,77011.87,0.0,-0.96787,3e-05,4.48374]
[1777329845150,41.57,77011.44,0.0,-0.9679,3e-05,4.48048]
[1777329845210,41.56,77011.87,0.0,-0.96789,3e-05,4.4817]
[1777329846270,41.56,77011.87,0.0,-0.96789,3e-05,4.4817]
[1777329846275,41.56,77018.37,0.0,-0.96771,3e-05,4.50276]
[1777329847425,41.56,77018.37,0.0,-0.96771,3e-05,4.50276]
[1777329847522,41.56,77015.43,0.0,-0.96781,3e-05,4.49092]
[1777329848175,41.55,77012.03,0.0,-0.96793,3e-05,4.47779]
[1777329849063,41.55,77012.03,0.0,-0.96793,3e-05,4.47779]
[1777329849116,41.55,77012.03,0.0,-0.96793,3e-05,4.47779]
[1777329857238,41.54,77012.11,0.0,-0.96797,3e-05,4.47311]
[1777329862273,41.53,77012.28,0.0,-0.968,3e-05,4.46944]
[1777329866285,41.53,77010.92,0.0,-0.96804,3e-05,4.46446]
[1777329866337,41.53,77010.92,0.0,-0.96804,3e-05,4.46446]
[1777329866371,41.52,77008.62,0.0,-0.96812,3e-05,4.45524]
[1777329868079,41.52,77008.66,0.0,-0.96812,3e-05,4.45521]
[1777329868122,41.52,77008.66,0.0,-0.96812,3e-05,4.45521]
[1777329873349,41.52,77009.21,0.0,-0.96813,3e-05,4.45315]
[1777329880399,41.52,77008.88,0.0,-0.96815,3e-05,4.45108]
[1777329886646,41.52,77009.3,0.0,-0.96814,3e-05,4.45203]
[1777329886698,41.52,77009.3,0.0,-0.96814,3e-05,4.45203]
[1777329886799,41.51,77009.25,0.0,-0.96815,3e-05,4.45146]
[1777329889237,41.51,77008.8,0.0,-0.96816,3e-05,4.44973]
[1777329889289,41.51,77008.8,0.0,-0.96816,3e-05,4.44973]
[1777329891476,41.51,77005.09,0.0,-0.96827,3e-05,4.43729]
[1777329894935,41.51,77003.0,0.0,-0.96834,3e-05,4.42854]
[1777329894987,41.51,77003.0,0.0,-0.96834,3e-05,4.42854]
[1777329895504,41.51,77003.24,0.0,-0.96834,3e-05,4.42841]
[1777329896350,41.51,77003.24,0.0,-0.96834,3e-05,4.42841]
[1777329896402,41.51,77003.24,0.0,-0.96834,3e-05,4.42841]
[1777329901546,41.49,77001.13,0.0,-0.96845,3e-05,4.4165]
[1777329903412,41.49,77000.37,0.0,-0.96847,3e-05,4.41337]
[1777329903457,41.49,77000.37,0.0,-0.96847,3e-05,4.41337]
[1777329903563,41.49,77000.36,0.0,-0.96848,3e-05,4.41272]
[1777329904567,41.49,77011.48,0.0,-0.96818,3e-05,4.44818]
[1777329905051,41.49,77011.48,0.0,-0.96818,3e-05,4.44818]
[1777329905082,41.49,77011.48,0.0,-0.96818,3e-05,4.44818]
[1777329905574,41.48,77014.63,0.0,-0.9681,3e-05,4.45724]
[1777329908698,41.48,77014.83,0.0,-0.96811,3e-05,4.45642]
[1777329908809,41.48,77014.83,0.0,-0.96811,3e-05,4.45642]
[1777329908911,41.48,77015.26,0.0,-0.9681,3e-05,4.45768]
[1777329909511,41.48,77015.26,0.0,-0.9681,3e-05,4.45768]
[1777329909563,41.48,77015.26,0.0,-0.9681,3e-05,4.45768]
[1777329913182,41.48,77018.06,0.0,-0.96802,3e-05,4.46621]
[1777329917699,41.48,77018.36,0.0,-0.96802,3e-05,4.46652]
[1777329917747,41.48,77018.36,0.0,-0.96802,3e-05,4.46652]
[1777329918669,41.48,77026.82,0.0,-0.96779,3e-05,4.49382]
[1777329919677,41.47,77037.38,0.0,-0.96751,3e-05,4.52633]
[1777329920684,41.46,77039.13,0.0,-0.96749,3e-05,4.52937]
[1777329923515,41.45,77040.49,0.0,-0.9675,3e-05,4.52832]
[1777329923567,41.45,77040.49,0.0,-0.9675,3e-05,4.52832]
[1777329928744,41.41,77041.2,0.0,-0.96759,3e-05,4.51731]
[1777329929623,41.41,77041.2,0.0,-0.96759,3e-05,4.51731]
[1777329929699,41.41,77041.2,0.0,-0.96759,3e-05,4.51731]
[1777329936800,41.39,77044.77,0.0,-0.96757,3e-05,4.51955]
[1777329937807,41.39,77047.59,0.0,-0.96751,3e-05,4.52623]
[1777329938945,41.39,77047.59,0.0,-0.96751,3e-05,4.52623]
[1777329938997,41.38,77046.98,0.0,-0.96755,3e-05,4.52149]
[1777329944856,41.34,77047.12,0.0,-0.96768,3e-05,4.50679]
[1777329948883,41.32,77042.74,0.0,-0.96788,3e-05,4.48311]
[1777329949810,41.32,77042.74,0.0,-0.96788,3e-05,4.48311]
[1777329949868,41.32,77042.74,0.0,-0.96788,3e-05,4.48311]
[1777329952912,41.31,77039.43,0.0,-0.96798,3e-05,4.47148]
[1777329953919,41.31,77034.85,0.0,-0.96811,3e-05,4.45631]
[1777329955150,41.31,77033.06,0.0,-0.96816,3e-05,4.45031]
[1777329955202,41.31,77033.06,0.0,-0.96816,3e-05,4.45031]
[1777329960968,41.31,77031.84,0.0,-0.9682,3e-05,4.44552]
[1777329962981,41.31,77035.29,0.0,-0.96811,3e-05,4.45652]
[1777329964027,41.31,77035.29,0.0,-0.96811,3e-05,4.45652]
[1777329964229,41.31,77035.29,0.0,-0.96811,3e-05,4.45652]
[1777329964309,41.31,77038.42,0.0,-0.96804,3e-05,4.4649]
[1777329970043,41.29,77038.02,0.0,-0.96811,3e-05,4.45699]
[1777329975137,41.29,77035.94,0.0,-0.96817,3e-05,4.44959]
[1777329975189,41.29,77035.94,0.0,-0.96817,3e-05,4.44959]
[1777329976085,41.29,77043.83,0.0,-0.96795,3e-05,4.47514]
[1777329978099,41.28,77042.64,0.0,-0.96799,3e-05,4.47091]
[1777329979691,41.28,77042.64,0.0,-0.96799,3e-05,4.47091]
[1777329979844,41.28,77042.64,0.0,-0.96799,3e-05,4.47091]
[1777329980113,41.28,77040.26,0.0,-0.96806,3e-05,4.46276]
[1777329981120,41.28,77044.39,0.0,-0.96794,3e-05,4.47612]
[1777329984502,41.28,77046.3,0.0,-0.96791,3e-05,4.48043]
[1777329984547,41.28,77046.3,0.0,-0.96791,3e-05,4.48043]
[1777329990183,41.26,77047.29,0.0,-0.96795,3e-05,4.47585]
[1777329992513,41.26,77047.93,0.0,-0.96795,3e-05,4.47485]
[1777329992518,41.26,77047.93,0.0,-0.96795,3e-05,4.47485]
[1777329998240,41.23,77048.85,0.0,-0.968,3e-05,4.46884]
[1777330000901,41.23,77049.26,0.0,-0.96801,3e-05,4.46857]
[1777330000976,41.23,77049.26,0.0,-0.96801,3e-05,4.46857]
[1777330004477,41.22,77047.22,0.0,-0.96808,3e-05,4.45972]
[1777330004529,41.22,77047.22,0.0,-0.96808,3e-05,4.45972]
[1777330004544,41.22,77044.77,0.0,-0.96815,3e-05,4.45156]
[1777330010936,41.22,77043.05,0.0,-0.96821,3e-05,4.44534]
[1777330010987,41.22,77043.05,0.0,-0.96821,3e-05,4.44534]
[1777330016630,41.22,77042.86,0.0,-0.96822,3e-05,4.44405]
[1777330016681,41.22,77042.86,0.0,-0.96822,3e-05,4.44405]
[1777330022613,41.22,77046.19,0.0,-0.96813,3e-05,4.45423]
[1777330022646,41.22,77046.19,0.0,-0.96813,3e-05,4.45423]
[1777330028413,41.22,77047.51,0.0,-0.9681,3e-05,4.45781]
[1777330028468,41.22,77047.51,0.0,-0.9681,3e-05,4.45781]
[1777330028561,41.22,77052.18,0.0,-0.96797,3e-05,4.47301]
[1777330029458,41.22,77054.85,0.0,-0.9679,3e-05,4.48164]
[1777330030465,41.21,77051.1,0.0,-0.968,3e-05,4.46916]
[1777330032610,41.21,77048.87,0.0,-0.96807,3e-05,4.4617]
[1777330032663,41.21,77048.87,0.0,-0.96807,3e-05,4.4617]
[1777330037692,41.21,77049.41,0.0,-0.96806,3e-05,4.46281]
[1777330037744,41.21,77049.41,0.0,-0.96806,3e-05,4.46281]
[1777330041430,41.21,77051.0,0.0,-0.96802,3e-05,4.46748]
[1777330046578,41.21,77051.39,0.0,-0.96801,3e-05,4.46788]
[1777330051612,41.21,77051.3,0.0,-0.96804,3e-05,4.46394]
[1777330056648,41.21,77052.72,0.0,-0.96801,3e-05,4.4679]
[1777330061683,41.2,77054.66,0.0,-0.96796,3e-05,4.47352]
[1777330066717,41.2,77054.23,0.0,-0.96798,3e-05,4.47137]
[1777330071753,41.2,77054.39,0.0,-0.96798,3e-05,4.47116]
[1777330076788,41.2,77053.88,0.0,-0.968,3e-05,4.46876]
[1777330081822,41.2,77055.08,0.0,-0.96797,3e-05,4.47199]
[1777330086857,41.19,77054.66,0.0,-0.96799,3e-05,4.46987]
[1777330088878,41.19,77052.22,0.0,-0.96806,3e-05,4.46158]
[1777330093913,41.19,77050.77,0.0,-0.96811,3e-05,4.45622]
[1777330098948,41.19,77050.39,0.0,-0.96812,3e-05,4.45439]
[1777330103982,41.19,77053.02,0.0,-0.96806,3e-05,4.46244]
[1777330109019,41.19,77054.1,0.0,-0.96803,3e-05,4.46536]
[1777330113048,41.19,77050.82,0.0,-0.96815,3e-05,4.45121]
[1777330115062,41.18,77053.63,0.0,-0.96807,3e-05,4.46025]
[1777330120098,41.18,77052.42,0.0,-0.96811,3e-05,4.45576]
[1777330128154,41.18,77050.08,0.0,-0.96818,3e-05,4.44744]
[1777330133189,41.18,77050.41,0.0,-0.96817,3e-05,4.44813]
[1777330138225,41.18,77053.5,0.0,-0.96809,3e-05,4.45789]
[1777330143260,41.18,77054.94,0.0,-0.96805,3e-05,4.46216]
[1777330148295,41.18,77054.51,0.0,-0.96807,3e-05,4.4603]
[1777330153331,41.18,77054.36,0.0,-0.96808,3e-05,4.45938]
[1777330158366,41.18,77053.05,0.0,-0.96812,3e-05,4.45468]
[1777330162394,41.17,77049.53,0.0,-0.96822,3e-05,4.44286]
[1777330167429,41.17,77048.01,0.0,-0.96826,3e-05,4.43758]
[1777330172464,41.17,77048.47,0.0,-0.96827,3e-05,4.43595]
[1777330173471,41.17,77052.44,0.0,-0.96816,3e-05,4.4489]
[1777330174478,41.17,77057.61,0.0,-0.96802,3e-05,4.4658]
[1777330177500,41.17,77059.77,0.0,-0.96796,3e-05,4.4726]
[1777330181306,41.17,77059.5,0.0,-0.96797,3e-05,4.47139]
[1777330181358,41.17,77059.5,0.0,-0.96797,3e-05,4.47139]
[1777330181528,41.17,77059.64,0.0,-0.96797,3e-05,4.47174]
[1777330186563,41.17,77060.23,0.0,-0.96796,3e-05,4.47312]
[1777330191598,41.17,77062.76,0.0,-0.96789,3e-05,4.48087]
[1777330195626,41.17,77065.75,0.0,-0.96781,3e-05,4.4902]
[1777330200661,41.16,77064.18,0.0,-0.96786,3e-05,4.48434]
[1777330203684,41.16,77060.1,0.0,-0.96798,3e-05,4.47053]
[1777330209726,41.16,77059.68,0.0,-0.968,3e-05,4.46854]
[1777330214761,41.16,77053.65,0.0,-0.96817,3e-05,4.44827]
[1777330215768,41.16,77051.33,0.0,-0.96823,3e-05,4.44061]
[1777330219796,41.16,77048.85,0.0,-0.9683,3e-05,4.43231]
[1777330223037,41.16,77049.3,0.0,-0.96829,3e-05,4.43372]
[1777330223063,41.16,77048.16,0.0,-0.96832,3e-05,4.42995]
[1777330224831,41.16,77037.97,0.0,-0.96861,3e-05,4.39669]
[1777330225838,41.16,77034.8,0.0,-0.96869,3e-05,4.38642]
[1777330226620,41.16,77034.8,0.0,-0.96869,3e-05,4.38642]
[1777330226672,41.16,77034.8,0.0,-0.96869,3e-05,4.38642]
[1777330231879,41.16,77033.5,0.0,-0.96875,3e-05,4.37958]
[1777330233758,41.16,77033.73,0.0,-0.96874,3e-05,4.38038]
[1777330234000,41.16,77035.18,0.0,-0.9687,3e-05,4.38512]
[1777330237242,41.16,77035.09,0.0,-0.9687,3e-05,4.3849]
[1777330237930,41.16,77036.24,0.0,-0.96867,3e-05,4.38871]
[1777330238520,41.16,77036.24,0.0,-0.96867,3e-05,4.38871]
[1777330241957,41.16,77041.75,0.0,-0.96852,3e-05,4.40669]
[1777330244490,41.16,77041.15,0.0,-0.96853,3e-05,4.40473]
[1777330244978,41.16,77042.64,0.0,-0.96849,3e-05,4.40958]
[1777330248265,41.16,77041.65,0.0,-0.96852,3e-05,4.40634]
[1777330248314,41.16,77041.43,0.0,-0.96853,3e-05,4.40561]
[1777330249883,41.16,77043.34,0.0,-0.96847,3e-05,4.41183]
[1777330252249,41.16,77041.97,0.0,-0.96851,3e-05,4.40734]
[1777330256056,41.16,77045.48,0.0,-0.96841,3e-05,4.41875]
[1777330261092,41.16,77045.05,0.0,-0.96843,3e-05,4.41718]
[1777330266126,41.16,77045.69,0.0,-0.96841,3e-05,4.41914]
[1777330271161,41.16,77046.14,0.0,-0.9684,3e-05,4.42048]
[1777330276197,41.16,77045.59,0.0,-0.96842,3e-05,4.41855]
[1777330281232,41.16,77045.56,0.0,-0.96842,3e-05,4.41832]
[1777330283248,41.16,77042.33,0.0,-0.96851,3e-05,4.40774]
[1777330285262,41.16,77039.98,0.0,-0.96857,3e-05,4.40009]
[1777330290297,41.16,77041.92,0.0,-0.96852,3e-05,4.40643]
[1777330295332,41.16,77042.01,0.0,-0.96854,3e-05,4.40383]
[1777330300666,41.16,77042.18,0.0,-0.96853,3e-05,4.40439]
[1777330306409,41.16,77041.63,0.0,-0.96855,3e-05,4.40259]
[1777330311444,41.16,77041.5,0.0,-0.96855,3e-05,4.40215]
[1777330316479,41.16,77041.76,0.0,-0.96854,3e-05,4.40299]
[1777330318492,41.16,77033.06,0.0,-0.96878,3e-05,4.37473]
[1777330319500,41.16,77028.7,0.0,-0.9689,3e-05,4.36061]
[1777330320507,41.16,77025.04,0.0,-0.969,3e-05,4.34884]
[1777330321514,41.16,77022.01,0.0,-0.96908,3e-05,4.33913]
[1777330326549,41.16,77021.77,0.0,-0.96909,3e-05,4.33886]
[1777330336619,41.16,77021.77,0.0,-0.96908,3e-05,4.33997]
[1777330341654,41.16,77031.62,0.0,-0.9688,3e-05,4.37228]
[1777330342661,41.16,77037.74,0.0,-0.96863,3e-05,4.39218]
[1777330344675,41.16,77038.87,0.0,-0.9686,3e-05,4.39586]
[1777330349710,41.16,77041.48,0.0,-0.96853,3e-05,4.40433]
[1777330354745,41.16,77042.72,0.0,-0.96852,3e-05,4.40541]
[1777330359782,41.16,77044.61,0.0,-0.96847,3e-05,4.41146]
[1777330364814,41.16,77047.31,0.0,-0.96839,3e-05,4.42012]
[1777330369849,41.16,77047.96,0.0,-0.96838,3e-05,4.42203]
[1777330374885,41.16,77048.26,0.0,-0.96837,3e-05,4.42281]
[1777330379919,41.16,77048.2,0.0,-0.96837,3e-05,4.42243]
[1777330384955,41.16,77049.76,0.0,-0.96833,3e-05,4.42732]
[1777330389990,41.16,77050.12,0.0,-0.96832,3e-05,4.4283]
[1777330392005,41.16,77055.43,0.0,-0.96818,3e-05,4.4456]
[1777330397040,41.16,77056.34,0.0,-0.96815,3e-05,4.44822]
[1777330402074,41.16,77056.44,0.0,-0.96815,3e-05,4.44822]
[1777330409123,41.16,77056.14,0.0,-0.96817,3e-05,4.44679]
[1777330415166,41.16,77056.83,0.0,-0.96817,3e-05,4.44581]
[1777330416173,41.16,77060.99,0.0,-0.96805,3e-05,4.45941]
[1777330418187,41.16,77063.62,0.0,-0.96798,3e-05,4.46789]
[1777330419193,41.16,77066.54,0.0,-0.9679,3e-05,4.47741]
[1777330422146,41.16,77066.62,0.0,-0.9679,3e-05,4.47746]
[1777330422198,41.16,77066.62,0.0,-0.9679,3e-05,4.47746]
[1777330422215,41.16,77066.69,0.0,-0.9679,3e-05,4.47758]
[1777330424229,41.16,77069.08,0.0,-0.96783,3e-05,4.48524]
[1777330425324,41.16,77069.08,0.0,-0.96783,3e-05,4.48524]
[1777330425334,41.16,77069.08,0.0,-0.96783,3e-05,4.48524]
[1777330425386,41.16,77069.08,0.0,-0.96783,3e-05,4.48524]
[1777330428318,41.15,77070.47,0.0,-0.9678,3e-05,4.48945]
[1777330434299,41.15,77071.31,0.0,-0.96778,3e-05,4.49126]
[1777330437925,41.15,77071.42,0.0,-0.96778,3e-05,4.4912]
[1777330437972,41.15,77071.42,0.0,-0.96778,3e-05,4.4912]
[1777330438327,41.15,77071.26,0.0,-0.96779,3e-05,4.49053]
[1777330439754,41.15,77071.26,0.0,-0.96779,3e-05,4.49053]
[1777330446383,41.15,77071.33,0.0,-0.9678,3e-05,4.48963]
[1777330451418,41.15,77071.55,0.0,-0.9678,3e-05,4.48964]
[1777330451594,41.15,77071.55,0.0,-0.9678,3e-05,4.48964]
[1777330451620,41.15,77071.55,0.0,-0.9678,3e-05,4.48964]
[1777330451643,41.15,77071.55,0.0,-0.9678,3e-05,4.48964]
[1777330458467,41.14,77071.83,0.0,-0.9678,3e-05,4.48958]
[1777330461286,41.14,77071.46,0.0,-0.96781,3e-05,4.48807]
[1777330466523,41.14,77071.27,0.0,-0.96782,3e-05,4.4866]
[1777330471558,41.14,77071.66,0.0,-0.96784,3e-05,4.48424]
[1777330477600,41.14,77071.23,0.0,-0.96786,3e-05,4.48199]
[1777330482635,41.13,77071.32,0.0,-0.96786,3e-05,4.48162]
[1777330483974,41.13,77071.32,0.0,-0.96786,3e-05,4.48162]
[1777330489684,41.13,77071.12,0.0,-0.96787,3e-05,4.48001]
[1777330494914,41.13,77071.24,0.0,-0.96787,3e-05,4.47987]
[1777330500766,41.13,77073.09,0.0,-0.96783,3e-05,4.48498]
[1777330504793,41.13,77069.82,0.0,-0.96793,3e-05,4.4735]
[1777330509830,41.12,77069.86,0.0,-0.96793,3e-05,4.47304]
[1777330515872,41.12,77070.21,0.0,-0.96793,3e-05,4.47349]
[1777330519900,41.12,77067.79,0.0,-0.968,3e-05,4.46505]
[1777330524935,41.12,77066.29,0.0,-0.96805,3e-05,4.45963]
[1777330531983,41.12,77065.28,0.0,-0.9681,3e-05,4.45276]
[1777330538027,41.12,77065.25,0.0,-0.96811,3e-05,4.45218]
[1777330543062,41.12,77065.42,0.0,-0.96811,3e-05,4.45236]
[1777330553133,41.11,77065.52,0.0,-0.96811,3e-05,4.45192]
[1777330556155,41.11,77075.2,0.0,-0.96784,3e-05,4.48356]
[1777330557162,41.11,77076.64,0.0,-0.9678,3e-05,4.48819]
[1777330559176,41.11,77074.16,0.0,-0.96787,3e-05,4.47974]
[1777330562197,41.11,77068.95,0.0,-0.96802,3e-05,4.46222]
[1777330567232,41.11,77064.26,0.0,-0.96816,3e-05,4.44637]
[1777330572267,41.11,77064.04,0.0,-0.96817,3e-05,4.44535]
[1777330576295,41.11,77059.6,0.0,-0.96829,3e-05,4.4306]
[1777330582338,41.11,77058.32,0.0,-0.96833,3e-05,4.42631]
[1777330587373,41.11,77063.22,0.0,-0.96819,3e-05,4.44229]
[1777330592407,41.11,77065.17,0.0,-0.96816,3e-05,4.44554]
[1777330597443,41.11,77067.06,0.0,-0.96811,3e-05,4.45146]
[1777330602478,41.11,77066.78,0.0,-0.96812,3e-05,4.45029]
[1777330608520,41.11,77067.15,0.0,-0.96811,3e-05,4.45117]
[1777330610534,41.1,77062.83,0.0,-0.96823,3e-05,4.43688]
[1777330616576,41.1,77061.92,0.0,-0.96826,3e-05,4.4337]
[1777330621611,41.1,77062.27,0.0,-0.96825,3e-05,4.43465]
[1777330626646,41.1,77062.43,0.0,-0.96825,3e-05,4.43499]
[1777330631682,41.1,77063.44,0.0,-0.96822,3e-05,4.43812]
[1777330636717,41.1,77060.4,0.0,-0.96831,3e-05,4.428]
[1777330639738,41.1,77065.26,0.0,-0.96817,3e-05,4.44384]
[1777330644773,41.1,77063.15,0.0,-0.96823,3e-05,4.43667]
[1777330649807,41.1,77064.19,0.0,-0.96821,3e-05,4.43984]
[1777330654843,41.1,77065.32,0.0,-0.9682,3e-05,4.44034]
[1777330659878,41.1,77066.46,0.0,-0.96817,3e-05,4.44376]
[1777330664912,41.1,77066.74,0.0,-0.96816,3e-05,4.44433]
[1777330666927,41.1,77069.81,0.0,-0.96808,3e-05,4.45427]
[1777330667934,41.1,77072.97,0.0,-0.96799,3e-05,4.46459]
[1777330672969,41.1,77073.2,0.0,-0.96799,3e-05,4.46473]
[1777330678004,41.09,77073.66,0.0,-0.96798,3e-05,4.46572]
[1777330684046,41.09,77074.64,0.0,-0.96796,3e-05,4.46832]
[1777330686060,41.09,77071.18,0.0,-0.96806,3e-05,4.45672]
[1777330690088,41.09,77067.6,0.0,-0.96816,3e-05,4.44461]
[1777330695123,41.09,77067.91,0.0,-0.96816,3e-05,4.44528]
[1777330700158,41.09,77068.1,0.0,-0.96815,3e-05,4.44554]
[1777330705193,41.09,77068.88,0.0,-0.96814,3e-05,4.44773]
[1777330707206,41.09,77072.17,0.0,-0.96804,3e-05,4.4584]
[1777330712242,41.09,77072.83,0.0,-0.96805,3e-05,4.45717]
[1777330717276,41.09,77072.92,0.0,-0.96805,3e-05,4.45702]
[1777330722312,41.08,77073.18,0.0,-0.96805,3e-05,4.45742]
[1777330727346,41.08,77072.18,0.0,-0.96808,3e-05,4.45368]
[1777330732382,41.08,77072.72,0.0,-0.96807,3e-05,4.45504]
[1777330737416,41.08,77072.63,0.0,-0.96807,3e-05,4.45432]
[1777330742452,41.08,77072.98,0.0,-0.96807,3e-05,4.45507]
[1777330746480,41.08,77070.23,0.0,-0.96815,3e-05,4.44572]
[1777330752522,41.08,77068.62,0.0,-0.9682,3e-05,4.44011]
[1777330757557,41.08,77068.48,0.0,-0.9682,3e-05,4.43939]
[1777330763599,41.08,77068.36,0.0,-0.96821,3e-05,4.43869]
[1777330768634,41.08,77057.11,0.0,-0.96852,3e-05,4.40162]
[1777330769641,41.08,77055.02,0.0,-0.96858,3e-05,4.39482]
[1777330774675,41.08,77056.38,0.0,-0.96856,3e-05,4.39647]
[1777330779712,41.08,77056.85,0.0,-0.96855,3e-05,4.39814]
[1777330784747,41.08,77056.47,0.0,-0.96856,3e-05,4.39705]
[1777330789783,41.08,77056.57,0.0,-0.96855,3e-05,4.39753]
[1777330794818,41.08,77056.16,0.0,-0.96856,3e-05,4.39638]
[1777330796832,41.08,77062.54,0.0,-0.96839,3e-05,4.41729]
[1777330797839,41.08,77066.01,0.0,-0.96829,3e-05,4.42865]
[1777330800881,41.08,77054.49,0.0,-0.96861,3e-05,4.39096]
[1777330801877,41.08,77034.79,0.0,-0.96915,3e-05,4.32717]
[1777330803047,41.08,77034.79,0.0,-0.96915,3e-05,4.32717]
[1777330803510,41.08,77034.79,0.0,-0.96915,3e-05,4.32717]
[1777330803539,41.08,77040.18,0.0,-0.969,3e-05,4.34483]
[1777330804033,41.08,77046.15,0.0,-0.96884,3e-05,4.36416]
[1777330804898,41.08,77043.83,0.0,-0.9689,3e-05,4.35673]
[1777330807919,41.08,77046.15,0.0,-0.96883,3e-05,4.36451]
[1777330808925,41.08,77050.26,0.0,-0.96872,3e-05,4.37793]
[1777330809933,41.08,77054.61,0.0,-0.9686,3e-05,4.39214]
[1777330812858,41.08,77055.6,0.0,-0.96857,3e-05,4.3954]
[1777330813478,41.08,77061.33,0.0,-0.96841,3e-05,4.41418]
[1777330814551,41.08,77061.33,0.0,-0.96841,3e-05,4.41418]
[1777330814828,41.08,77066.24,0.0,-0.96827,3e-05,4.43024]
[1777330816289,41.08,77066.73,0.0,-0.96826,3e-05,4.43185]
[1777330820007,41.08,77072.48,0.0,-0.9681,3e-05,4.45047]
[1777330825041,41.08,77073.3,0.0,-0.96808,3e-05,4.45281]
[1777330828332,41.08,77073.51,0.0,-0.96808,3e-05,4.45342]
[1777330828383,41.08,77073.51,0.0,-0.96808,3e-05,4.45342]
[1777330837130,41.08,77073.49,0.0,-0.96811,3e-05,4.44955]
[1777330838288,41.08,77073.49,0.0,-0.96811,3e-05,4.44955]
[1777330843128,41.08,77073.29,0.0,-0.96811,3e-05,4.44857]
[1777330850221,41.07,77072.85,0.0,-0.96813,3e-05,4.44627]
[1777330855257,41.07,77075.74,0.0,-0.96806,3e-05,4.45532]
[1777330857867,41.07,77075.87,0.0,-0.96805,3e-05,4.45564]
[1777330857875,41.07,77075.87,0.0,-0.96805,3e-05,4.45564]
[1777330861853,41.07,77076.72,0.0,-0.96803,3e-05,4.45801]
[1777330862306,41.07,77080.3,0.0,-0.96793,3e-05,4.46959]
[1777330863313,41.07,77083.19,0.0,-0.96785,3e-05,4.479]
[1777330867741,41.07,77084.98,0.0,-0.96781,3e-05,4.48448]
[1777330867792,41.07,77084.98,0.0,-0.96781,3e-05,4.48448]
[1777330873872,41.07,77085.03,0.0,-0.96781,3e-05,4.48375]
[1777330873910,41.07,77085.03,0.0,-0.96781,3e-05,4.48375]
[1777330878419,41.06,77088.84,0.0,-0.96771,3e-05,4.49552]
[1777330880415,41.06,77089.29,0.0,-0.9677,3e-05,4.49685]
[1777330880490,41.06,77089.29,0.0,-0.9677,3e-05,4.49685]
[1777330886475,41.06,77088.13,0.0,-0.96774,3e-05,4.49192]
[1777330888542,41.06,77087.36,0.0,-0.96777,3e-05,4.48923]
[1777330888550,41.06,77087.36,0.0,-0.96777,3e-05,4.48923]
[1777330888643,41.06,77083.87,0.0,-0.96787,3e-05,4.47754]
[1777330889495,41.06,77080.72,0.0,-0.96796,3e-05,4.46702]
[1777330891510,41.06,77077.5,0.0,-0.96807,3e-05,4.45328]
[1777330894439,41.06,77076.32,0.0,-0.9681,3e-05,4.44924]
[1777330894491,41.06,77076.32,0.0,-0.9681,3e-05,4.44924]
[1777330900927,41.06,77077.42,0.0,-0.96808,3e-05,4.45241]
[1777330900949,41.06,77077.42,0.0,-0.96808,3e-05,4.45241]
[1777330906562,41.06,77076.4,0.0,-0.96811,3e-05,4.44862]
[1777330911649,41.06,77075.63,0.0,-0.96813,3e-05,4.44571]
[1777330915572,41.06,77075.68,0.0,-0.96813,3e-05,4.44569]
[1777330915718,41.06,77075.68,0.0,-0.96813,3e-05,4.44569]
[1777330921720,41.05,77079.34,0.0,-0.96804,3e-05,4.45723]
[1777330926755,41.05,77077.3,0.0,-0.9681,3e-05,4.45011]
[1777330927770,41.05,77077.3,0.0,-0.9681,3e-05,4.45011]
[1777330927791,41.05,77077.3,0.0,-0.9681,3e-05,4.45011]
[1777330933804,41.05,77074.27,0.0,-0.96819,3e-05,4.43971]
[1777330934222,41.05,77074.27,0.0,-0.96819,3e-05,4.43971]
[1777330934273,41.05,77074.27,0.0,-0.96819,3e-05,4.43971]
[1777330941860,41.05,77070.8,0.0,-0.96829,3e-05,4.42802]
[1777330944881,41.05,77062.9,0.0,-0.96851,3e-05,4.40207]
[1777330945888,41.05,77056.62,0.0,-0.96868,3e-05,4.3816]
[1777330946731,41.05,77056.62,0.0,-0.96868,3e-05,4.3816]
[1777330946764,41.05,77056.62,0.0,-0.96868,3e-05,4.3816]
[1777330946895,41.05,77053.49,0.0,-0.96877,3e-05,4.37146]
[1777330948909,41.05,77050.22,0.0,-0.96885,3e-05,4.36096]
[1777330949916,41.05,77044.65,0.0,-0.96901,3e-05,4.343]
[1777330951254,41.05,77044.56,0.0,-0.96901,3e-05,4.34281]
[1777330951369,41.05,77044.56,0.0,-0.96901,3e-05,4.34281]
[1777330952937,41.05,77039.31,0.0,-0.96917,3e-05,4.32319]
[1777330956943,41.05,77037.62,0.0,-0.96924,3e-05,4.31551]
[1777330956998,41.05,77037.62,0.0,-0.96924,3e-05,4.31551]
[1777330958981,41.04,77034.25,0.0,-0.96935,3e-05,4.30246]
[1777330959988,41.04,77031.36,0.0,-0.96943,3e-05,4.29246]
[1777330965023,41.03,77033.23,0.0,-0.96941,3e-05,4.295]
[1777330966181,41.03,77033.23,0.0,-0.96941,3e-05,4.295]
[1777330966233,41.03,77033.23,0.0,-0.96941,3e-05,4.295]
[1777330966284,41.03,77036.7,0.0,-0.96933,3e-05,4.30473]
[1777330972072,41.02,77036.05,0.0,-0.96938,3e-05,4.29909]
[1777330973100,41.02,77036.05,0.0,-0.96938,3e-05,4.29909]
[1777330973149,41.02,77036.05,0.0,-0.96938,3e-05,4.29909]
[1777330979121,41.0,77038.62,0.0,-0.96935,3e-05,4.30237]
[1777330981306,41.0,77038.76,0.0,-0.96935,3e-05,4.3021]
[1777330981356,41.0,77038.76,0.0,-0.96935,3e-05,4.3021]
[1777330987960,40.99,77039.71,0.0,-0.96936,3e-05,4.30089]
[1777330988065,40.99,77039.74,0.0,-0.96937,3e-05,4.30028]
[1777330988184,40.99,77048.9,0.0,-0.96912,3e-05,4.3291]
[1777330990198,40.98,77049.78,0.0,-0.96911,3e-05,4.33047]
[1777330994841,40.98,77051.68,0.0,-0.96908,3e-05,4.33431]
[1777330994893,40.98,77051.68,0.0,-0.96908,3e-05,4.33431]
[1777331000269,40.97,77053.04,0.0,-0.96907,3e-05,4.33508]
[1777331003139,40.97,77053.13,0.0,-0.96907,3e-05,4.33559]
[1777331003191,40.97,77053.13,0.0,-0.96907,3e-05,4.33559]
[1777331008325,40.97,77053.75,0.0,-0.96905,3e-05,4.3384]
[1777331013360,40.97,77053.16,0.0,-0.96908,3e-05,4.33419]
[1777331014613,40.97,77053.16,0.0,-0.96908,3e-05,4.33419]
[1777331014648,40.97,77053.16,0.0,-0.96908,3e-05,4.33419]
[1777331019797,40.97,77054.57,0.0,-0.96903,3e-05,4.33932]
[1777331019854,40.97,77054.57,0.0,-0.96903,3e-05,4.33932]
[1777331019939,40.97,77059.78,0.0,-0.96889,3e-05,4.35633]
[1777331020409,40.97,77063.19,0.0,-0.96879,3e-05,4.36749]
[1777331022242,40.97,77063.19,0.0,-0.96879,3e-05,4.36749]
[1777331027458,40.97,77063.03,0.0,-0.9688,3e-05,4.36736]
[1777331030811,40.97,77063.07,0.0,-0.96879,3e-05,4.36759]
[1777331030863,40.97,77063.07,0.0,-0.96879,3e-05,4.36759]
[1777331036521,40.97,77063.86,0.0,-0.96877,3e-05,4.37053]
[1777331037236,40.97,77063.86,0.0,-0.96877,3e-05,4.37053]
[1777331037285,40.97,77063.86,0.0,-0.96877,3e-05,4.37053]
[1777331041556,40.97,77068.56,0.0,-0.96864,3e-05,4.38604]
[1777331043996,40.97,77068.56,0.0,-0.96864,3e-05,4.38604]
[1777331044045,40.97,77068.56,0.0,-0.96864,3e-05,4.38604]
[1777331044094,40.97,77068.56,0.0,-0.96864,3e-05,4.38604]
[1777331049611,40.98,77069.58,0.0,-0.96861,3e-05,4.38949]
[1777331056661,40.98,77069.09,0.0,-0.96862,3e-05,4.38802]
[1777331061696,40.98,77066.81,0.0,-0.96868,3e-05,4.38069]
[1777331062898,40.98,77066.81,0.0,-0.96868,3e-05,4.38069]
[1777331062994,40.98,77066.81,0.0,-0.96868,3e-05,4.38069]
[1777331069399,40.98,77065.11,0.0,-0.96873,3e-05,4.37539]
[1777331069451,40.98,77065.11,0.0,-0.96873,3e-05,4.37539]
[1777331074787,40.98,77064.72,0.0,-0.96875,3e-05,4.37152]
[1777331079821,40.98,77064.51,0.0,-0.96876,3e-05,4.37106]
[1777331080599,40.98,77064.51,0.0,-0.96876,3e-05,4.37106]
[1777331080644,40.98,77064.51,0.0,-0.96876,3e-05,4.37106]
[1777331085949,40.98,77066.13,0.0,-0.96871,3e-05,4.37654]
[1777331086001,40.98,77066.13,0.0,-0.96871,3e-05,4.37654]
[1777331092913,40.98,77065.02,0.0,-0.96874,3e-05,4.37326]
[1777331094420,40.98,77065.02,0.0,-0.96874,3e-05,4.37326]
[1777331094468,40.98,77065.02,0.0,-0.96874,3e-05,4.37326]
[1777331099961,40.98,77065.25,0.0,-0.96873,3e-05,4.3743]
[1777331105747,40.98,77065.13,0.0,-0.96873,3e-05,4.37407]
[1777331111038,40.98,77065.84,0.0,-0.96871,3e-05,4.37667]
[1777331118088,40.98,77066.13,0.0,-0.9687,3e-05,4.37787]
[1777331123123,40.98,77066.07,0.0,-0.9687,3e-05,4.37785]
[1777331128158,40.98,77066.4,0.0,-0.96869,3e-05,4.3791]
[1777331132186,40.98,77068.41,0.0,-0.96865,3e-05,4.38289]
[1777331137221,40.98,77069.1,0.0,-0.96863,3e-05,4.38527]
[1777331143502,40.98,77068.6,0.0,-0.96864,3e-05,4.38375]
[1777331143555,40.98,77068.6,0.0,-0.96864,3e-05,4.38375]
[1777331143568,40.98,77068.6,0.0,-0.96864,3e-05,4.38375]
[1777331144999,40.98,77068.6,0.0,-0.96864,3e-05,4.38383]
[1777331149540,40.98,77068.6,0.0,-0.96864,3e-05,4.38392]
[1777331155423,40.98,77067.15,0.0,-0.9687,3e-05,4.37708]
[1777331161465,40.97,77067.42,0.0,-0.96872,3e-05,4.37508]
[1777331163351,40.97,77068.28,0.0,-0.9687,3e-05,4.37793]
[1777331163520,40.97,77068.28,0.0,-0.9687,3e-05,4.37793]
[1777331169521,40.97,77067.51,0.0,-0.96871,3e-05,4.37577]
[1777331171306,40.97,77068.03,0.0,-0.9687,3e-05,4.37751]
[1777331171331,40.97,77068.03,0.0,-0.9687,3e-05,4.37751]
[1777331176570,40.97,77067.06,0.0,-0.96872,3e-05,4.37463]
[1777331178086,40.97,77067.06,0.0,-0.96872,3e-05,4.37463]
[1777331178138,40.97,77067.06,0.0,-0.96872,3e-05,4.37463]
[1777331178127,40.97,77063.79,0.0,-0.96881,3e-05,4.36403]
[1777331178369,40.97,77063.79,0.0,-0.96881,3e-05,4.36403]
[1777331183619,40.97,77063.63,0.0,-0.96881,3e-05,4.36392]
[1777331188654,40.97,77063.95,0.0,-0.9688,3e-05,4.3653]
[1777331193689,40.98,77064.49,0.0,-0.9688,3e-05,4.36448]
[1777331198724,40.98,77064.43,0.0,-0.9688,3e-05,4.3646]
[1777331203759,40.98,77064.43,0.0,-0.9688,3e-05,4.3649]
[1777331208793,40.98,77064.34,0.0,-0.9688,3e-05,4.36489]
[1777331213828,40.98,77067.06,0.0,-0.96872,3e-05,4.37399]
[1777331216564,40.98,77066.54,0.0,-0.96874,3e-05,4.37237]
[1777331216614,40.98,77066.54,0.0,-0.96874,3e-05,4.37237]
[1777331222211,40.98,77066.81,0.0,-0.96873,3e-05,4.37344]
[1777331222263,40.98,77066.81,0.0,-0.96873,3e-05,4.37344]
[1777331222267,40.98,77069.76,0.0,-0.96865,3e-05,4.3831]
[1777331228934,40.98,77070.15,0.0,-0.96863,3e-05,4.38448]
[1777331233969,40.98,77070.51,0.0,-0.96862,3e-05,4.38574]
[1777331239003,40.98,77070.68,0.0,-0.96862,3e-05,4.38638]
[1777331244039,40.98,77070.44,0.0,-0.96862,3e-05,4.38569]
[1777331249192,40.98,77070.71,0.0,-0.96862,3e-05,4.38663]
[1777331249245,40.98,77070.71,0.0,-0.96862,3e-05,4.38663]
[1777331255117,40.98,77069.83,0.0,-0.96866,3e-05,4.38103]
[1777331255497,40.98,77069.83,0.0,-0.96866,3e-05,4.38103]
[1777331255576,40.98,77069.83,0.0,-0.96866,3e-05,4.38103]
[1777331261159,40.98,77070.2,0.0,-0.96865,3e-05,4.38241]
[1777331266194,40.98,77070.7,0.0,-0.96863,3e-05,4.38418]
[1777331271229,40.98,77070.51,0.0,-0.96864,3e-05,4.38369]
[1777331280292,40.98,77070.5,0.0,-0.96863,3e-05,4.38389]
[1777331282306,40.98,77067.02,0.0,-0.96873,3e-05,4.37262]
[1777331283393,40.98,77066.55,0.0,-0.96874,3e-05,4.37114]
[1777331283417,40.98,77066.55,0.0,-0.96874,3e-05,4.37114]
[1777331290362,40.98,77065.53,0.0,-0.96877,3e-05,4.36819]
[1777331295397,40.99,77063.96,0.0,-0.96881,3e-05,4.36337]
[1777331300433,40.99,77064.38,0.0,-0.96879,3e-05,4.36505]
[1777331305468,40.99,77064.2,0.0,-0.9688,3e-05,4.36474]
[1777331306601,40.99,77064.2,0.0,-0.9688,3e-05,4.36474]
[1777331306673,40.99,77064.2,0.0,-0.9688,3e-05,4.36474]
[1777331312703,40.99,77064.26,0.0,-0.96881,3e-05,4.36235]
[1777331312750,40.99,77064.26,0.0,-0.96881,3e-05,4.36235]
[1777331318559,40.99,77064.7,0.0,-0.9688,3e-05,4.36415]
[1777331320675,40.99,77064.18,0.0,-0.96881,3e-05,4.36251]
[1777331320727,40.99,77064.18,0.0,-0.96881,3e-05,4.36251]
[1777331324967,40.99,77063.82,0.0,-0.96882,3e-05,4.36155]
[1777331329637,40.99,77061.2,0.0,-0.96889,3e-05,4.35333]
[1777331331177,40.99,77061.2,0.0,-0.96889,3e-05,4.35333]
[1777331331373,40.99,77061.2,0.0,-0.96889,3e-05,4.35333]
[1777331331278,40.99,77056.16,0.0,-0.96903,3e-05,4.33711]
[1777331336685,40.99,77054.5,0.0,-0.96907,3e-05,4.33235]
[1777331341946,40.99,77054.33,0.0,-0.96907,3e-05,4.33222]
[1777331341998,40.99,77054.33,0.0,-0.96907,3e-05,4.33222]
[1777331349218,41.0,77048.67,0.0,-0.96921,3e-05,4.31483]
[1777331354105,41.0,77048.82,0.0,-0.9692,3e-05,4.31588]
[1777331354138,41.0,77048.82,0.0,-0.9692,3e-05,4.31588]
[1777331356826,41.0,77040.3,0.0,-0.96943,3e-05,4.28903]
[1777331357833,41.0,77037.65,0.0,-0.9695,3e-05,4.28071]
[1777331359847,41.0,77035.22,0.0,-0.96956,3e-05,4.27332]
[1777331361484,41.0,77033.18,0.0,-0.96962,3e-05,4.267]
[1777331361622,41.0,77033.18,0.0,-0.96962,3e-05,4.267]
[1777331363875,41.0,77029.39,0.0,-0.96971,3e-05,4.25557]
[1777331367903,41.01,77026.64,0.0,-0.96978,3e-05,4.24779]
[1777331370107,41.01,77026.51,0.0,-0.96978,3e-05,4.24764]
[1777331370217,41.01,77026.51,0.0,-0.96978,3e-05,4.24764]
[1777331370340,41.01,77026.51,0.0,-0.96978,3e-05,4.24764]
[1777331370363,41.01,77025.39,0.0,-0.96981,3e-05,4.24433]
[1777331371321,41.01,77025.39,0.0,-0.96981,3e-05,4.24433]
[1777331371373,41.01,77025.39,0.0,-0.96981,3e-05,4.24433]
[1777331371931,41.01,77025.32,0.0,-0.96983,3e-05,4.24179]
[1777331375208,41.01,77024.49,0.0,-0.96985,3e-05,4.23941]
[1777331375231,41.01,77023.8,0.0,-0.96986,3e-05,4.23777]
[1777331379042,41.01,77023.01,0.0,-0.96987,3e-05,4.23611]
[1777331379212,41.01,77023.01,0.0,-0.96987,3e-05,4.23611]
[1777331379897,41.01,77022.97,0.0,-0.96987,3e-05,4.23627]
[1777331379987,41.01,77018.38,0.0,-0.96999,3e-05,4.22196]
[1777331382001,41.02,77014.65,0.0,-0.97009,3e-05,4.21076]
[1777331383932,41.02,77014.73,0.0,-0.97008,3e-05,4.21134]
[1777331384190,41.02,77014.73,0.0,-0.97008,3e-05,4.21134]
[1777331384202,41.02,77014.73,0.0,-0.97008,3e-05,4.21134]
[1777331384303,41.02,77017.78,0.0,-0.97,3e-05,4.22134]
[1777331384535,41.02,77017.78,0.0,-0.97,3e-05,4.22134]
[1777331385022,41.02,77019.55,0.0,-0.96995,3e-05,4.22727]
[1777331391063,41.02,77017.9,0.0,-0.96998,3e-05,4.22322]
[1777331391116,41.02,77017.9,0.0,-0.96998,3e-05,4.22322]
[1777331397107,41.03,77018.46,0.0,-0.96995,3e-05,4.22735]
[1777331400322,41.03,77018.6,0.0,-0.96994,3e-05,4.22837]
[1777331400465,41.03,77019.47,0.0,-0.96991,3e-05,4.23142]
[1777331401205,41.03,77019.47,0.0,-0.96991,3e-05,4.23142]
[1777331401260,41.03,77019.47,0.0,-0.96991,3e-05,4.23142]
[1777331401306,41.03,77018.75,0.0,-0.96993,3e-05,4.22941]
[1777331407177,41.04,77018.52,0.0,-0.96992,3e-05,4.23036]
[1777331412213,41.04,77021.29,0.0,-0.96983,3e-05,4.24053]
[1777331412986,41.04,77021.29,0.0,-0.96983,3e-05,4.24053]
[1777331413038,41.04,77021.29,0.0,-0.96983,3e-05,4.24053]
[1777331419263,41.04,77025.58,0.0,-0.9697,3e-05,4.25595]
[1777331419813,41.04,77025.58,0.0,-0.9697,3e-05,4.25595]
[1777331419865,41.04,77025.58,0.0,-0.9697,3e-05,4.25595]
[1777331420264,41.04,77025.58,0.0,-0.9697,3e-05,4.25595]
[1777331420274,41.04,77025.58,0.0,-0.9697,3e-05,4.25595]
[1777331420363,41.04,77025.29,0.0,-0.96971,3e-05,4.25526]
[1777331428326,41.05,77025.32,0.0,-0.96969,3e-05,4.25725]
[1777331430915,41.05,77025.28,0.0,-0.96969,3e-05,4.25759]
[1777331430967,41.05,77025.28,0.0,-0.96969,3e-05,4.25759]
[1777331442425,41.06,77024.13,0.0,-0.96972,3e-05,4.25392]
[1777331447461,41.06,77025.84,0.0,-0.96966,3e-05,4.26056]
[1777331452496,41.07,77025.63,0.0,-0.96965,3e-05,4.26107]
[1777331456586,41.07,77026.41,0.0,-0.96963,3e-05,4.26403]
[1777331458565,41.07,77026.67,0.0,-0.96962,3e-05,4.26556]
[1777331458602,41.07,77026.67,0.0,-0.96962,3e-05,4.26556]
[1777331458910,41.07,77026.93,0.0,-0.96961,3e-05,4.26685]
[1777331462569,41.07,77052.14,0.0,-0.96891,3e-05,4.34862]
[1777331463576,41.07,77055.08,0.0,-0.96883,3e-05,4.35825]
[1777331465434,41.07,77055.08,0.0,-0.96883,3e-05,4.35825]
[1777331465483,41.07,77055.08,0.0,-0.96883,3e-05,4.35825]
[1777331468610,41.07,77059.2,0.0,-0.96871,3e-05,4.37199]
[1777331469618,41.07,77055.78,0.0,-0.96881,3e-05,4.36094]
[1777331471632,41.07,77052.32,0.0,-0.9689,3e-05,4.34987]
[1777331472849,41.07,77052.32,0.0,-0.9689,3e-05,4.34987]
[1777331472895,41.07,77052.32,0.0,-0.9689,3e-05,4.34987]
[1777331473489,41.07,77052.32,0.0,-0.9689,3e-05,4.34987]
[1777331473541,41.07,77050.69,0.0,-0.96895,3e-05,4.34476]
[1777331473646,41.07,77049.48,0.0,-0.96898,3e-05,4.34085]
[1777331477627,41.07,77048.81,0.0,-0.96899,3e-05,4.33901]
[1777331477647,41.07,77048.81,0.0,-0.96899,3e-05,4.33901]
[1777331485730,41.08,77050.32,0.0,-0.96894,3e-05,4.34493]
[1777331487150,41.08,77050.32,0.0,-0.96894,3e-05,4.34493]
[1777331487155,41.08,77050.32,0.0,-0.96894,3e-05,4.34493]
[1777331487244,41.08,77053.94,0.0,-0.96884,3e-05,4.35688]
[1777331488270,41.08,77053.94,0.0,-0.96884,3e-05,4.35688]
[1777331488277,41.08,77053.94,0.0,-0.96884,3e-05,4.35688]
[1777331488372,41.08,77053.94,0.0,-0.96884,3e-05,4.35697]
[1777331491937,41.08,77054.53,0.0,-0.96882,3e-05,4.35905]
[1777331491944,41.08,77054.53,0.0,-0.96882,3e-05,4.35905]
[1777331492982,41.08,77054.65,0.0,-0.96884,3e-05,4.35671]
[1777331493034,41.08,77054.65,0.0,-0.96884,3e-05,4.35671]
[1777331493350,41.08,77054.65,0.0,-0.96884,3e-05,4.35671]
[1777331493372,41.08,77059.05,0.0,-0.96872,3e-05,4.37108]
[1777331500083,41.08,77058.36,0.0,-0.96873,3e-05,4.36916]
[1777331500129,41.08,77058.36,0.0,-0.96873,3e-05,4.36916]
[1777331505207,41.08,77058.44,0.0,-0.96873,3e-05,4.36987]
[1777331511406,41.08,77056.35,0.0,-0.96878,3e-05,4.36341]
[1777331514645,41.08,77057.17,0.0,-0.96876,3e-05,4.36637]
[1777331514667,41.08,77057.17,0.0,-0.96876,3e-05,4.36637]
[1777331514933,41.08,77057.65,0.0,-0.96874,3e-05,4.368]
[1777331519968,41.08,77058.18,0.0,-0.96873,3e-05,4.37006]
[1777331521982,41.08,77053.58,0.0,-0.96885,3e-05,4.35526]
[1777331522678,41.08,77053.58,0.0,-0.96885,3e-05,4.35526]
[1777331522774,41.08,77053.58,0.0,-0.96885,3e-05,4.35526]
[1777331522989,41.08,77049.01,0.0,-0.96898,3e-05,4.34056]
[1777331528024,41.09,77048.17,0.0,-0.96899,3e-05,4.33846]
[1777331534065,41.09,77048.2,0.0,-0.96899,3e-05,4.33928]
[1777331538094,41.09,77044.89,0.0,-0.96907,3e-05,4.32905]
[1777331543129,41.09,77045.66,0.0,-0.96905,3e-05,4.33219]
[1777331548163,41.09,77045.36,0.0,-0.96905,3e-05,4.33185]
[1777331556220,41.1,77044.99,0.0,-0.96907,3e-05,4.32878]
[1777331561255,41.1,77044.39,0.0,-0.96908,3e-05,4.32751]
[1777331566290,41.1,77043.91,0.0,-0.96909,3e-05,4.32661]
[1777331571325,41.1,77043.17,0.0,-0.9691,3e-05,4.32485]
[1777331576360,41.1,77044.25,0.0,-0.96907,3e-05,4.32894]
[1777331581395,41.1,77045.79,0.0,-0.96902,3e-05,4.33451]
[1777331586430,41.11,77046.37,0.0,-0.969,3e-05,4.33692]
[1777331591465,41.11,77045.02,0.0,-0.96903,3e-05,4.3331]
[1777331596501,41.11,77046.68,0.0,-0.96898,3e-05,4.339]
[1777331601537,41.11,77046.74,0.0,-0.96898,3e-05,4.33968]
[1777331606572,41.11,77047.38,0.0,-0.96895,3e-05,4.34224]
[1777331611606,41.11,77046.7,0.0,-0.96899,3e-05,4.33764]
[1777331616646,41.11,77046.91,0.0,-0.96898,3e-05,4.33882]
[1777331622688,41.11,77046.47,0.0,-0.96899,3e-05,4.33799]
[1777331627722,41.12,77047.09,0.0,-0.96896,3e-05,4.3405]
[1777331633765,41.12,77047.75,0.0,-0.96895,3e-05,4.34256]
[1777331639807,41.12,77048.08,0.0,-0.96894,3e-05,4.34322]
[1777331644842,41.12,77048.01,0.0,-0.96894,3e-05,4.34346]
[1777331649877,41.12,77047.88,0.0,-0.96894,3e-05,4.3435]
[1777331654911,41.12,77047.66,0.0,-0.96894,3e-05,4.34324]
[1777331659946,41.12,77048.11,0.0,-0.96892,3e-05,4.34515]
[1777331664982,41.12,77047.45,0.0,-0.96894,3e-05,4.34347]
[1777331670017,41.12,77046.46,0.0,-0.96896,3e-05,4.34083]
[1777331675052,41.12,77040.27,0.0,-0.96915,3e-05,4.31852]
[1777331680088,41.13,77040.05,0.0,-0.96915,3e-05,4.31845]
[1777331685122,41.13,77039.89,0.0,-0.96914,3e-05,4.31858]
[1777331694185,41.13,77039.98,0.0,-0.96913,3e-05,4.32002]
[1777331699220,41.13,77039.96,0.0,-0.96913,3e-05,4.32057]
[1777331704255,41.13,77039.06,0.0,-0.96915,3e-05,4.3183]
[1777331708283,41.14,77043.11,0.0,-0.96903,3e-05,4.33181]
[1777331710297,41.14,77048.76,0.0,-0.96888,3e-05,4.35026]
[1777331715332,41.14,77050.87,0.0,-0.96881,3e-05,4.3574]
[1777331721374,41.14,77050.54,0.0,-0.96882,3e-05,4.3567]
[1777331726409,41.14,77050.93,0.0,-0.96881,3e-05,4.35828]
[1777331728423,41.14,77055.87,0.0,-0.96867,3e-05,4.37442]
[1777331730437,41.14,77059.68,0.0,-0.96856,3e-05,4.38687]
[1777331735472,41.14,77061.02,0.0,-0.96855,3e-05,4.38841]
[1777331740506,41.14,77064.07,0.0,-0.96846,3e-05,4.39832]
[1777331744046,41.14,77063.94,0.0,-0.96846,3e-05,4.39785]
[1777331744098,41.14,77063.94,0.0,-0.96846,3e-05,4.39785]
[1777331744678,41.14,77064.62,0.0,-0.96845,3e-05,4.40005]
[1777331750577,41.14,77067.47,0.0,-0.96837,3e-05,4.40916]
[1777331751802,41.14,77067.47,0.0,-0.96837,3e-05,4.40916]
[1777331751818,41.14,77067.47,0.0,-0.96837,3e-05,4.40916]
[1777331751855,41.14,77067.47,0.0,-0.96837,3e-05,4.40912]
[1777331757626,41.14,77067.7,0.0,-0.96836,3e-05,4.40964]
[1777331759228,41.14,77066.99,0.0,-0.96838,3e-05,4.40728]
[1777331759281,41.14,77066.99,0.0,-0.96838,3e-05,4.40728]
[1777331763451,41.14,77066.39,0.0,-0.9684,3e-05,4.40517]
[1777331763596,41.14,77066.39,0.0,-0.9684,3e-05,4.40517]
[1777331763668,41.14,77067.4,0.0,-0.96837,3e-05,4.40843]
[1777331768703,41.14,77068.45,0.0,-0.96835,3e-05,4.41166]
[1777331769102,41.14,77068.45,0.0,-0.96835,3e-05,4.41166]
[1777331769773,41.14,77068.45,0.0,-0.96835,3e-05,4.41166]
[1777331769897,41.14,77067.66,0.0,-0.96837,3e-05,4.40904]
[1777331770717,41.14,77078.62,0.0,-0.96806,3e-05,4.44491]
[1777331771674,41.14,77078.62,0.0,-0.96806,3e-05,4.44491]
[1777331771724,41.14,77083.94,0.0,-0.96791,3e-05,4.46231]
[1777331772215,41.14,77083.94,0.0,-0.96791,3e-05,4.46231]
[1777331772267,41.14,77083.94,0.0,-0.96791,3e-05,4.46231]
[1777331772731,41.14,77082.48,0.0,-0.96796,3e-05,4.45738]
[1777331779780,41.13,77085.69,0.0,-0.96787,3e-05,4.46709]
[1777331785822,41.13,77085.77,0.0,-0.96788,3e-05,4.46664]
[1777331790856,41.13,77085.52,0.0,-0.96789,3e-05,4.46525]
[1777331795892,41.13,77085.21,0.0,-0.96792,3e-05,4.46077]
[1777331800927,41.13,77085.18,0.0,-0.96793,3e-05,4.46018]
[1777331805962,41.13,77086.31,0.0,-0.9679,3e-05,4.46343]
[1777331808983,41.13,77130.02,0.0,-0.96665,3e-05,4.60884]
[1777331809990,41.12,77139.92,0.0,-0.96637,3e-05,4.64129]
[1777331810997,41.12,77141.82,0.0,-0.96632,3e-05,4.6474]
[1777331812005,41.12,77138.51,0.0,-0.96642,3e-05,4.6358]
[1777331815025,41.12,77135.19,0.0,-0.96652,3e-05,4.62343]
[1777331820060,41.11,77137.29,0.0,-0.96648,3e-05,4.62872]
[1777331822074,41.11,77144.2,0.0,-0.96628,3e-05,4.65139]
[1777331823081,41.11,77147.54,0.0,-0.96619,3e-05,4.66238]
[1777331824089,41.11,77146.91,0.0,-0.96621,3e-05,4.65983]
[1777331829123,41.1,77148.42,0.0,-0.96618,3e-05,4.66287]
[1777331830867,41.1,77148.42,0.0,-0.96618,3e-05,4.66287]
[1777331830893,41.1,77182.77,0.0,-0.96516,3e-05,4.78095]
[1777331831143,41.1,77193.51,0.0,-0.96483,3e-05,4.8182]
[1777331832148,41.1,77189.33,0.0,-0.96496,3e-05,4.80354]
[1777331833415,41.1,77189.33,0.0,-0.96496,3e-05,4.80354]
[1777331833430,41.1,77182.52,0.0,-0.96517,3e-05,4.77965]
[1777331834162,41.1,77171.3,0.0,-0.96551,3e-05,4.74095]
[1777331835183,41.1,77171.3,0.0,-0.96551,3e-05,4.74095]
[1777331835486,41.1,77169.47,0.0,-0.96556,3e-05,4.73446]
[1777331836380,41.1,77169.47,0.0,-0.96556,3e-05,4.73446]
[1777331837189,41.1,77174.11,0.0,-0.96543,3e-05,4.74982]
[1777331838205,41.1,77177.91,0.0,-0.96532,3e-05,4.76292]
[1777331839212,41.1,77177.95,0.0,-0.96533,3e-05,4.7619]
[1777331843117,41.09,77177.47,0.0,-0.96536,3e-05,4.75849]
[1777331843170,41.09,77177.47,0.0,-0.96536,3e-05,4.75849]
[1777331843240,41.09,77177.46,0.0,-0.96536,3e-05,4.75787]
[1777331846261,41.09,77172.25,0.0,-0.96553,3e-05,4.7382]
[1777331851296,41.08,77167.87,0.0,-0.96571,3e-05,4.7174]
[1777331852303,41.08,77137.35,0.0,-0.96661,3e-05,4.61353]
[1777331853310,41.08,77123.58,0.0,-0.96701,3e-05,4.56634]
[1777331854317,41.08,77121.3,0.0,-0.96708,3e-05,4.55844]
[1777331855324,41.08,77125.61,0.0,-0.96696,3e-05,4.57264]
[1777331858345,41.08,77129.83,0.0,-0.96684,3e-05,4.58601]
[1777331863380,41.07,77126.46,0.0,-0.96695,3e-05,4.57379]
[1777331866368,41.07,77126.28,0.0,-0.96696,3e-05,4.57264]
[1777331866420,41.07,77126.28,0.0,-0.96696,3e-05,4.57264]
[1777331872443,41.07,77127.06,0.0,-0.96695,3e-05,4.57336]
[1777331877477,41.06,77126.49,0.0,-0.96698,3e-05,4.57009]
[1777331881839,41.06,77123.64,0.0,-0.96707,3e-05,4.55975]
[1777331881878,41.06,77123.64,0.0,-0.96707,3e-05,4.55975]
[1777331881979,41.06,77122.9,0.0,-0.9671,3e-05,4.55703]
[1777331886283,41.06,77124.85,0.0,-0.96705,3e-05,4.5626]
[1777331886335,41.06,77124.85,0.0,-0.96705,3e-05,4.5626]
[1777331891608,41.05,77126.45,0.0,-0.96701,3e-05,4.56649]
[1777331896643,41.05,77126.23,0.0,-0.96703,3e-05,4.56448]
[1777331901678,41.05,77126.43,0.0,-0.96704,3e-05,4.56391]
[1777331903800,41.05,77126.43,0.0,-0.96704,3e-05,4.56391]
[1777331903852,41.05,77126.43,0.0,-0.96704,3e-05,4.56391]
[1777331903901,41.05,77126.86,0.0,-0.96703,3e-05,4.56486]
[1777331904738,41.05,77126.86,0.0,-0.96703,3e-05,4.56486]
[1777331904863,41.05,77126.86,0.0,-0.96703,3e-05,4.56486]
[1777331910741,41.04,77126.06,0.0,-0.96707,3e-05,4.56039]
[1777331914172,41.04,77126.86,0.0,-0.96707,3e-05,4.55933]
[1777331914184,41.04,77126.86,0.0,-0.96707,3e-05,4.55933]
[1777331914834,41.04,77126.86,0.0,-0.96707,3e-05,4.55933]
[1777331914867,41.04,77127.25,0.0,-0.96706,3e-05,4.56037]
[1777331920811,41.03,77126.26,0.0,-0.9671,3e-05,4.55549]
[1777331925846,41.03,77126.62,0.0,-0.96711,3e-05,4.5554]
[1777331926291,41.03,77126.62,0.0,-0.96711,3e-05,4.5554]
[1777331926343,41.03,77126.62,0.0,-0.96711,3e-05,4.5554]
[1777331926459,41.03,77126.62,0.0,-0.96711,3e-05,4.5554]
[1777331926474,41.03,77126.62,0.0,-0.96711,3e-05,4.5554]
[1777331926853,41.03,77126.97,0.0,-0.9671,3e-05,4.55632]
[1777331931887,41.03,77129.13,0.0,-0.96705,3e-05,4.56226]
[1777331933266,41.03,77129.84,0.0,-0.96703,3e-05,4.56437]
[1777331933318,41.03,77129.84,0.0,-0.96703,3e-05,4.56437]
[1777331933878,41.03,77129.84,0.0,-0.96703,3e-05,4.56437]
[1777331933907,41.03,77129.84,0.0,-0.96703,3e-05,4.56437]
[1777331933947,41.03,77130.4,0.0,-0.96702,3e-05,4.56597]
[1777331940951,41.02,77130.48,0.0,-0.96703,3e-05,4.56429]
[1777331945825,41.02,77131.09,0.0,-0.96702,3e-05,4.56523]
[1777331945857,41.02,77131.09,0.0,-0.96702,3e-05,4.56523]
[1777331945988,41.02,77130.88,0.0,-0.96703,3e-05,4.56425]
[1777331946643,41.02,77130.88,0.0,-0.96703,3e-05,4.56425]
[1777331946695,41.02,77130.88,0.0,-0.96703,3e-05,4.56425]
[1777331946995,41.02,77129.6,0.0,-0.96707,3e-05,4.55968]
[1777331952030,41.01,77127.26,0.0,-0.96715,3e-05,4.55056]
[1777331957065,41.01,77127.3,0.0,-0.96716,3e-05,4.54949]
[1777331960060,41.01,77127.65,0.0,-0.96715,3e-05,4.55019]
[1777331960185,41.01,77127.65,0.0,-0.96715,3e-05,4.55019]
[1777331960857,41.01,77127.65,0.0,-0.96715,3e-05,4.55019]
[1777331960906,41.01,77127.65,0.0,-0.96715,3e-05,4.55019]
[1777331961008,41.01,77128.06,0.0,-0.96714,3e-05,4.55109]
[1777331966130,41.0,77128.66,0.0,-0.96714,3e-05,4.55193]
[1777331968090,41.0,77128.66,0.0,-0.96714,3e-05,4.55193]
[1777331968142,41.0,77128.62,0.0,-0.96714,3e-05,4.55157]
[1777331968735,41.0,77128.62,0.0,-0.96714,3e-05,4.55157]
[1777331968785,41.0,77128.62,0.0,-0.96714,3e-05,4.55157]
[1777331968832,41.0,77128.2,0.0,-0.96716,3e-05,4.5497]
[1777331974187,41.0,77128.58,0.0,-0.96718,3e-05,4.54689]
[1777331979175,41.0,77128.2,0.0,-0.96719,3e-05,4.54497]
[1777331979183,41.0,77128.2,0.0,-0.96719,3e-05,4.54497]
[1777331979566,41.0,77128.2,0.0,-0.96719,3e-05,4.54497]
[1777331979615,41.0,77128.2,0.0,-0.96719,3e-05,4.54497]
[1777331979664,41.0,77128.72,0.0,-0.96718,3e-05,4.54607]
[1777331985265,40.99,77128.35,0.0,-0.9672,3e-05,4.54376]
[1777331989368,40.99,77128.52,0.0,-0.9672,3e-05,4.54368]
[1777331989420,40.99,77128.52,0.0,-0.9672,3e-05,4.54368]
[1777331989936,40.99,77128.52,0.0,-0.9672,3e-05,4.54368]
[1777331989943,40.99,77128.52,0.0,-0.9672,3e-05,4.54368]
[1777331989999,40.99,77128.69,0.0,-0.9672,3e-05,4.54381]
[1777331994798,40.99,77128.47,0.0,-0.96722,3e-05,4.54218]
[1777331994848,40.99,77128.47,0.0,-0.96722,3e-05,4.54218]
[1777331995071,40.99,77128.47,0.0,-0.96722,3e-05,4.54218]
[1777331994899,40.99,77128.47,0.0,-0.96722,3e-05,4.54196]
[1777331995123,40.99,77128.47,0.0,-0.96722,3e-05,4.54196]
[1777332000369,40.98,77131.21,0.0,-0.96715,3e-05,4.54978]
[1777332001202,40.98,77131.21,0.0,-0.96715,3e-05,4.54978]
[1777332001607,40.98,77131.21,0.0,-0.96715,3e-05,4.54978]
[1777332001657,40.98,77132.85,0.0,-0.96711,3e-05,4.55503]
[1777332002385,40.98,77140.61,0.0,-0.96688,3e-05,4.58087]
[1777332003431,40.98,77140.61,0.0,-0.96688,3e-05,4.58087]
[1777332003479,40.98,77140.61,0.0,-0.96688,3e-05,4.58087]
[1777332003605,40.98,77140.61,0.0,-0.96688,3e-05,4.58087]
[1777332003653,40.98,77140.61,0.0,-0.96688,3e-05,4.58087]
[1777332003702,40.98,77142.59,0.0,-0.96683,3e-05,4.58725]
[1777332009434,40.98,77142.42,0.0,-0.96685,3e-05,4.58486]
[1777332013903,40.97,77143.02,0.0,-0.96684,3e-05,4.58599]
[1777332013956,40.97,77143.02,0.0,-0.96684,3e-05,4.58599]
[1777332014005,40.97,77143.02,0.0,-0.96684,3e-05,4.58569]
[1777332014583,40.97,77143.02,0.0,-0.96684,3e-05,4.58569]
[1777332014635,40.97,77143.02,0.0,-0.96684,3e-05,4.58569]
[1777332018068,40.97,77143.83,0.0,-0.96683,3e-05,4.58753]
[1777332018121,40.97,77143.9,0.0,-0.96683,3e-05,4.58747]
[1777332018779,40.97,77143.9,0.0,-0.96683,3e-05,4.58747]
[1777332020612,40.97,77144.32,0.0,-0.96682,3e-05,4.58829]
[1777332020664,40.97,77144.32,0.0,-0.96682,3e-05,4.58829]
[1777332022198,40.97,77143.87,0.0,-0.96684,3e-05,4.58617]
[1777332022644,40.97,77143.87,0.0,-0.96684,3e-05,4.58617]
[1777332022708,40.97,77139.4,0.0,-0.96697,3e-05,4.57082]
[1777332026710,40.97,77137.14,0.0,-0.96704,3e-05,4.56242]
[1777332026762,40.97,77137.14,0.0,-0.96704,3e-05,4.56242]
[1777332032263,40.96,77136.03,0.0,-0.96711,3e-05,4.55423]
[1777332032315,40.96,77136.03,0.0,-0.96711,3e-05,4.55423]
[1777332032596,40.96,77135.38,0.0,-0.96713,3e-05,4.55181]
[1777332033792,40.96,77135.38,0.0,-0.96713,3e-05,4.55181]
[1777332033844,40.96,77135.38,0.0,-0.96713,3e-05,4.55181]
[1777332040653,40.96,77135.42,0.0,-0.96715,3e-05,4.55007]
[1777332041835,40.96,77135.42,0.0,-0.96715,3e-05,4.55007]
[1777332041846,40.96,77135.42,0.0,-0.96715,3e-05,4.55007]
[1777332041907,40.96,77136.85,0.0,-0.96711,3e-05,4.55463]
[1777332042293,40.96,77136.85,0.0,-0.96711,3e-05,4.55463]
[1777332042345,40.96,77136.85,0.0,-0.96711,3e-05,4.55463]
[1777332046762,40.95,77138.63,0.0,-0.96706,3e-05,4.55986]
[1777332046939,40.95,77138.63,0.0,-0.96706,3e-05,4.55986]
[1777332046970,40.95,77142.12,0.0,-0.96696,3e-05,4.57109]
[1777332047249,40.95,77142.12,0.0,-0.96696,3e-05,4.57109]
[1777332047301,40.95,77142.12,0.0,-0.96696,3e-05,4.57109]
[1777332052736,40.95,77142.91,0.0,-0.96696,3e-05,4.57211]
[1777332055160,40.95,77142.83,0.0,-0.96696,3e-05,4.57157]
[1777332055208,40.95,77142.93,0.0,-0.96696,3e-05,4.57163]
[1777332055372,40.95,77142.93,0.0,-0.96696,3e-05,4.57163]
[1777332055758,40.95,77142.1,0.0,-0.96699,3e-05,4.56857]
[1777332056765,40.94,77139.2,0.0,-0.96707,3e-05,4.55855]
[1777332059249,40.94,77140.34,0.0,-0.96704,3e-05,4.56188]
[1777332059318,40.94,77140.34,0.0,-0.96704,3e-05,4.56188]
[1777332059477,40.94,77140.34,0.0,-0.96704,3e-05,4.56188]
[1777332059529,40.94,77140.34,0.0,-0.96704,3e-05,4.56188]
[1777332059785,40.94,77140.27,0.0,-0.96705,3e-05,4.5614]
[1777332066834,40.94,77140.98,0.0,-0.96704,3e-05,4.56201]
[1777332070602,40.94,77141.56,0.0,-0.96703,3e-05,4.56371]
[1777332070648,40.94,77141.56,0.0,-0.96703,3e-05,4.56371]
[1777332071100,40.94,77141.56,0.0,-0.96703,3e-05,4.56371]
[1777332071157,40.94,77141.56,0.0,-0.96703,3e-05,4.56371]
[1777332071197,40.94,77138.28,0.0,-0.96713,3e-05,4.55192]
[1777332071870,40.93,77135.73,0.0,-0.96721,3e-05,4.54313]
[1777332076905,40.93,77134.05,0.0,-0.96726,3e-05,4.53643]
[1777332080933,40.93,77136.9,0.0,-0.96719,3e-05,4.54513]
[1777332081361,40.93,77136.9,0.0,-0.96719,3e-05,4.54513]
[1777332081413,40.93,77136.9,0.0,-0.96719,3e-05,4.54513]
[1777332081901,40.93,77136.9,0.0,-0.96719,3e-05,4.54513]
[1777332081953,40.93,77136.9,0.0,-0.96719,3e-05,4.54513]
[1777332082002,40.93,77138.25,0.0,-0.96715,3e-05,4.54943]
[1777332087388,40.93,77138.55,0.0,-0.96715,3e-05,4.54928]
[1777332087737,40.93,77138.55,0.0,-0.96715,3e-05,4.54928]
[1777332087789,40.93,77138.55,0.0,-0.96715,3e-05,4.54928]
[1777332092376,40.92,77139.26,0.0,-0.96716,3e-05,4.54753]
[1777332092421,40.92,77139.26,0.0,-0.96716,3e-05,4.54753]
[1777332095627,40.92,77139.9,0.0,-0.96715,3e-05,4.54898]
[1777332099381,40.92,77140.77,0.0,-0.96713,3e-05,4.55095]
[1777332099422,40.92,77140.77,0.0,-0.96713,3e-05,4.55095]
[1777332100663,40.92,77141.56,0.0,-0.96711,3e-05,4.55337]
[1777332101073,40.92,77144.14,0.0,-0.96704,3e-05,4.5618]
[1777332102101,40.92,77144.14,0.0,-0.96704,3e-05,4.5618]
[1777332102149,40.92,77144.14,0.0,-0.96704,3e-05,4.5618]
[1777332108122,40.91,77145.41,0.0,-0.96702,3e-05,4.56428]
[1777332111139,40.91,77146.19,0.0,-0.967,3e-05,4.56639]
[1777332111191,40.91,77146.19,0.0,-0.967,3e-05,4.56639]
[1777332117184,40.91,77146.8,0.0,-0.967,3e-05,4.56662]
[1777332122219,40.9,77147.33,0.0,-0.967,3e-05,4.56707]
[1777332124775,40.9,77147.19,0.0,-0.96701,3e-05,4.56606]
[1777332124827,40.9,77147.19,0.0,-0.96701,3e-05,4.56606]
[1777332130275,40.9,77147.32,0.0,-0.96702,3e-05,4.56489]
[1777332133331,40.9,77146.6,0.0,-0.96704,3e-05,4.56194]
[1777332133383,40.9,77146.6,0.0,-0.96704,3e-05,4.56194]
[1777332140670,40.89,77147.28,0.0,-0.96703,3e-05,4.56317]
[1777332140714,40.89,77147.28,0.0,-0.96703,3e-05,4.56317]
[1777332144374,40.89,77156.04,0.0,-0.96679,3e-05,4.59061]
[1777332146388,40.89,77158.48,0.0,-0.96673,3e-05,4.59829]
[1777332147394,40.89,77162.02,0.0,-0.96663,3e-05,4.60997]
[1777332148405,40.89,77162.02,0.0,-0.96663,3e-05,4.60997]
[1777332148425,40.89,77162.02,0.0,-0.96663,3e-05,4.60997]
[1777332151934,40.88,77164.74,0.0,-0.96655,3e-05,4.61854]
[1777332152231,40.88,77164.74,0.0,-0.96655,3e-05,4.61854]
[1777332152266,40.88,77164.74,0.0,-0.96655,3e-05,4.61854]
[1777332152430,40.88,77166.7,0.0,-0.96653,3e-05,4.62114]
[1777332157465,40.88,77165.89,0.0,-0.96656,3e-05,4.61664]
[1777332160468,40.88,77166.19,0.0,-0.96656,3e-05,4.61732]
[1777332165522,40.87,77165.79,0.0,-0.96659,3e-05,4.61323]
[1777332170319,40.87,77166.21,0.0,-0.96659,3e-05,4.61365]
[1777332170406,40.87,77166.21,0.0,-0.96659,3e-05,4.61365]
[1777332170447,40.87,77166.21,0.0,-0.96659,3e-05,4.61365]
[1777332170557,40.86,77164.46,0.0,-0.96665,3e-05,4.60704]
[1777332175594,40.86,77164.89,0.0,-0.96665,3e-05,4.60689]
[1777332179622,40.86,77155.49,0.0,-0.96694,3e-05,4.57381]
[1777332180629,40.86,77149.09,0.0,-0.96712,3e-05,4.55198]
[1777332181572,40.86,77149.09,0.0,-0.96712,3e-05,4.55198]
[1777332181623,40.86,77149.09,0.0,-0.96712,3e-05,4.55198]
[1777332181868,40.86,77149.09,0.0,-0.96712,3e-05,4.55198]
[1777332181920,40.86,77149.09,0.0,-0.96712,3e-05,4.55198]
[1777332181974,40.86,77146.63,0.0,-0.9672,3e-05,4.54349]
[1777332187678,40.85,77145.63,0.0,-0.96724,3e-05,4.53886]
[1777332190070,40.85,77145.29,0.0,-0.96725,3e-05,4.53751]
[1777332190107,40.85,77145.29,0.0,-0.96725,3e-05,4.53751]
[1777332195733,40.85,77145.76,0.0,-0.96725,3e-05,4.53763]
[1777332200378,40.85,77146.62,0.0,-0.96723,3e-05,4.53966]
[1777332200380,40.85,77146.62,0.0,-0.96723,3e-05,4.53966]
[1777332200764,40.85,77146.62,0.0,-0.96723,3e-05,4.53966]
[1777332200816,40.85,77146.62,0.0,-0.96723,3e-05,4.53966]
[1777332200865,40.85,77146.16,0.0,-0.96725,3e-05,4.5379]
[1777332206957,40.84,77145.13,0.0,-0.96728,3e-05,4.53337]
[1777332207005,40.84,77145.13,0.0,-0.96728,3e-05,4.53337]
[1777332212852,40.84,77144.92,0.0,-0.96732,3e-05,4.52821]
[1777332216042,40.84,77144.97,0.0,-0.96733,3e-05,4.52797]
[1777332216049,40.84,77144.97,0.0,-0.96733,3e-05,4.52797]
[1777332216317,40.84,77144.97,0.0,-0.96733,3e-05,4.52797]
[1777332216881,40.84,77145.23,0.0,-0.96732,3e-05,4.52843]
[1777332220804,40.84,77145.63,0.0,-0.96732,3e-05,4.52915]
[1777332220908,40.83,77146.04,0.0,-0.96731,3e-05,4.53032]
[1777332223518,40.83,77148.73,0.0,-0.96723,3e-05,4.53893]
[1777332223529,40.83,77148.73,0.0,-0.96723,3e-05,4.53893]
[1777332229972,40.83,77149.42,0.0,-0.96723,3e-05,4.53967]
[1777332231617,40.83,77149.79,0.0,-0.96722,3e-05,4.54069]
[1777332231662,40.83,77149.79,0.0,-0.96722,3e-05,4.54069]
[1777332232014,40.83,77149.79,0.0,-0.96722,3e-05,4.54069]
[1777332232061,40.83,77149.79,0.0,-0.96722,3e-05,4.54069]
[1777332232110,40.83,77151.83,0.0,-0.96716,3e-05,4.54732]
[1777332235007,40.83,77148.51,0.0,-0.96726,3e-05,4.53545]
[1777332240042,40.82,77148.6,0.0,-0.96727,3e-05,4.53467]
[1777332242795,40.82,77148.6,0.0,-0.96727,3e-05,4.53424]
[1777332242838,40.82,77148.6,0.0,-0.96727,3e-05,4.53424]
[1777332251118,40.82,77148.59,0.0,-0.96729,3e-05,4.5323]
[1777332255090,40.82,77148.02,0.0,-0.96731,3e-05,4.52997]
[1777332255137,40.82,77148.02,0.0,-0.96731,3e-05,4.52997]
[1777332255506,40.82,77147.65,0.0,-0.96732,3e-05,4.52832]
[1777332255558,40.82,77147.65,0.0,-0.96732,3e-05,4.52832]
[1777332256154,40.81,77145.98,0.0,-0.96737,3e-05,4.52251]
[1777332257081,40.81,77145.98,0.0,-0.96737,3e-05,4.52251]
[1777332263203,40.81,77146.58,0.0,-0.96737,3e-05,4.5232]
[1777332268238,40.81,77146.05,0.0,-0.96739,3e-05,4.52048]
[1777332273274,40.81,77146.25,0.0,-0.96741,3e-05,4.51724]
[1777332278309,40.8,77147.47,0.0,-0.96739,3e-05,4.52038]
[1777332282465,40.8,77149.37,0.0,-0.96734,3e-05,4.52598]
[1777332282516,40.8,77149.37,0.0,-0.96734,3e-05,4.52598]
[1777332282820,40.8,77149.37,0.0,-0.96734,3e-05,4.52598]
[1777332282872,40.8,77149.37,0.0,-0.96734,3e-05,4.52598]
[1777332283344,40.8,77149.49,0.0,-0.96734,3e-05,4.52619]
[1777332286692,40.8,77152.65,0.0,-0.96725,3e-05,4.5362]
[1777332286699,40.8,77152.65,0.0,-0.96725,3e-05,4.5362]
[1777332286876,40.8,77152.65,0.0,-0.96725,3e-05,4.5362]
[1777332286928,40.8,77152.65,0.0,-0.96725,3e-05,4.5362]
[1777332287371,40.8,77151.24,0.0,-0.96729,3e-05,4.53125]
[1777332289386,40.8,77144.0,0.0,-0.96751,3e-05,4.50657]
[1777332290393,40.8,77134.55,0.0,-0.96778,3e-05,4.47486]
[1777332290520,40.8,77134.55,0.0,-0.96778,3e-05,4.47486]
[1777332290753,40.8,77134.55,0.0,-0.96778,3e-05,4.47486]
[1777332290822,40.8,77134.55,0.0,-0.96778,3e-05,4.47486]
[1777332291400,40.8,77134.8,0.0,-0.96777,3e-05,4.47558]
[1777332293858,40.8,77135.57,0.0,-0.96775,3e-05,4.47791]
[1777332297696,40.8,77134.74,0.0,-0.96778,3e-05,4.47479]
[1777332297745,40.8,77134.74,0.0,-0.96778,3e-05,4.47479]
[1777332297789,40.8,77135.39,0.0,-0.96776,3e-05,4.47672]
[1777332303484,40.79,77135.51,0.0,-0.96777,3e-05,4.47651]
[1777332308937,40.79,77135.1,0.0,-0.96778,3e-05,4.47464]
[1777332308989,40.79,77135.1,0.0,-0.96778,3e-05,4.47464]
[1777332313788,40.79,77136.77,0.0,-0.96774,3e-05,4.47957]
[1777332313809,40.79,77136.77,0.0,-0.96774,3e-05,4.47957]
[1777332314131,40.79,77136.77,0.0,-0.96774,3e-05,4.47957]
[1777332314178,40.79,77136.77,0.0,-0.96774,3e-05,4.47957]
[1777332314235,40.79,77142.14,0.0,-0.96759,3e-05,4.49722]
[1777332320039,40.79,77142.6,0.0,-0.96758,3e-05,4.49809]
[1777332320140,40.79,77142.95,0.0,-0.96757,3e-05,4.49893]
[1777332320727,40.79,77142.95,0.0,-0.96757,3e-05,4.49893]
[1777332320771,40.79,77142.95,0.0,-0.96757,3e-05,4.49893]
[1777332320873,40.79,77139.54,0.0,-0.96767,3e-05,4.48737]
[1777332326646,40.79,77137.26,0.0,-0.96774,3e-05,4.47906]
[1777332330169,40.78,77137.21,0.0,-0.96775,3e-05,4.47862]
[1777332330217,40.78,77137.21,0.0,-0.96775,3e-05,4.47862]
[1777332334046,40.78,77138.04,0.0,-0.96775,3e-05,4.47776]
[1777332334222,40.78,77138.04,0.0,-0.96775,3e-05,4.47776]
[1777332334290,40.78,77138.17,0.0,-0.96775,3e-05,4.47806]
[1777332334818,40.78,77138.17,0.0,-0.96775,3e-05,4.47806]
[1777332339393,40.78,77139.09,0.0,-0.96773,3e-05,4.48057]
[1777332339450,40.78,77139.09,0.0,-0.96773,3e-05,4.48057]
[1777332343398,40.78,77138.97,0.0,-0.96773,3e-05,4.47961]
[1777332343450,40.78,77138.97,0.0,-0.96773,3e-05,4.47961]
[1777332343765,40.78,77138.52,0.0,-0.96775,3e-05,4.47784]
[1777332349351,40.78,77138.38,0.0,-0.96776,3e-05,4.47683]
[1777332349421,40.78,77138.38,0.0,-0.96776,3e-05,4.47683]
[1777332349651,40.78,77138.55,0.0,-0.96775,3e-05,4.47726]
[1777332349703,40.78,77138.55,0.0,-0.96775,3e-05,4.47726]
[1777332349807,40.78,77137.55,0.0,-0.96778,3e-05,4.47379]
[1777332354842,40.77,77137.66,0.0,-0.96779,3e-05,4.47352]
[1777332359721,40.77,77139.29,0.0,-0.96774,3e-05,4.47844]
[1777332359730,40.77,77139.29,0.0,-0.96774,3e-05,4.47844]
[1777332359978,40.77,77139.29,0.0,-0.96774,3e-05,4.47844]
[1777332365831,40.77,77138.33,0.0,-0.96778,3e-05,4.47442]
[1777332365848,40.77,77138.33,0.0,-0.96778,3e-05,4.47442]
[1777332366081,40.77,77138.33,0.0,-0.96778,3e-05,4.47442]
[1777332366116,40.77,77138.33,0.0,-0.96778,3e-05,4.47442]
[1777332366217,40.77,77139.3,0.0,-0.96775,3e-05,4.47752]
[1777332371131,40.77,77140.11,0.0,-0.96773,3e-05,4.47968]
[1777332371177,40.77,77140.11,0.0,-0.96773,3e-05,4.47968]
[1777332372937,40.77,77137.98,0.0,-0.9678,3e-05,4.47232]
[1777332372989,40.77,77137.98,0.0,-0.9678,3e-05,4.47232]
[1777332373017,40.77,77138.53,0.0,-0.96778,3e-05,4.47403]
[1777332376030,40.77,77138.24,0.0,-0.96779,3e-05,4.47282]
[1777332376079,40.77,77138.24,0.0,-0.96779,3e-05,4.47282]
[1777332376181,40.77,77134.81,0.0,-0.96789,3e-05,4.46128]
[1777332382031,40.77,77133.82,0.0,-0.96793,3e-05,4.4574]
[1777332387066,40.76,77133.29,0.0,-0.96794,3e-05,4.45515]
[1777332391797,40.76,77134.89,0.0,-0.96792,3e-05,4.45711]
[1777332391850,40.76,77134.89,0.0,-0.96792,3e-05,4.45711]
[1777332392747,40.76,77134.9,0.0,-0.96792,3e-05,4.45705]
[1777332392796,40.76,77134.9,0.0,-0.96792,3e-05,4.45705]
[1777332393108,40.76,77134.51,0.0,-0.96794,3e-05,4.45565]
[1777332398144,40.76,77134.27,0.0,-0.96795,3e-05,4.45435]
[1777332403178,40.76,77134.14,0.0,-0.96795,3e-05,4.45343]
[1777332407512,40.76,77134.12,0.0,-0.96796,3e-05,4.45307]
[1777332407528,40.76,77134.12,0.0,-0.96796,3e-05,4.45307]
[1777332411235,40.76,77134.52,0.0,-0.96795,3e-05,4.4539]
[1777332413618,40.76,77135.03,0.0,-0.96794,3e-05,4.45539]
[1777332413670,40.76,77135.03,0.0,-0.96794,3e-05,4.45539]
[1777332415263,40.76,77136.97,0.0,-0.96788,3e-05,4.46164]
[1777332417121,40.76,77136.72,0.0,-0.96789,3e-05,4.4607]
[1777332417144,40.76,77136.72,0.0,-0.96789,3e-05,4.4607]
[1777332420539,40.76,77137.49,0.0,-0.96787,3e-05,4.46292]
[1777332423914,40.75,77138.79,0.0,-0.96784,3e-05,4.46679]
[1777332423966,40.75,77138.79,0.0,-0.96784,3e-05,4.46679]
[1777332424326,40.75,77139.59,0.0,-0.96782,3e-05,4.46933]
[1777332429361,40.75,77139.07,0.0,-0.96784,3e-05,4.46698]
[1777332430119,40.75,77139.07,0.0,-0.96784,3e-05,4.46698]
[1777332430248,40.75,77139.07,0.0,-0.96784,3e-05,4.46698]
[1777332436410,40.75,77138.21,0.0,-0.96787,3e-05,4.46334]
[1777332438836,40.75,77138.02,0.0,-0.96788,3e-05,4.46248]
[1777332438886,40.75,77138.02,0.0,-0.96788,3e-05,4.46248]
[1777332439562,40.75,77138.02,0.0,-0.96788,3e-05,4.46248]
[1777332439614,40.75,77138.35,0.0,-0.96787,3e-05,4.46347]
[1777332441445,40.75,77138.2,0.0,-0.96787,3e-05,4.46275]
[1777332446476,40.75,77138.31,0.0,-0.96787,3e-05,4.4629]
[1777332446539,40.75,77138.31,0.0,-0.96787,3e-05,4.4629]
[1777332459292,40.75,77136.07,0.0,-0.96796,3e-05,4.45172]
[1777332459786,40.75,77135.05,0.0,-0.968,3e-05,4.44763]
[1777332459991,40.75,77135.05,0.0,-0.968,3e-05,4.44763]
[1777332460577,40.74,77132.95,0.0,-0.96806,3e-05,4.44058]
[1777332464613,40.74,77131.16,0.0,-0.96811,3e-05,4.43445]
[1777332469641,40.74,77130.96,0.0,-0.96812,3e-05,4.43345]
[1777332474676,40.74,77130.51,0.0,-0.96814,3e-05,4.43168]
[1777332479719,40.74,77130.58,0.0,-0.96814,3e-05,4.43165]
[1777332484851,40.74,77131.68,0.0,-0.96811,3e-05,4.43511]
[1777332484901,40.74,77131.68,0.0,-0.96811,3e-05,4.43511]
[1777332484952,40.74,77131.21,0.0,-0.96812,3e-05,4.43346]
[1777332490795,40.74,77131.04,0.0,-0.96813,3e-05,4.43269]
[1777332495831,40.74,77131.04,0.0,-0.96813,3e-05,4.43252]
[1777332500866,40.74,77131.76,0.0,-0.96811,3e-05,4.4347]
[1777332505902,40.74,77129.24,0.0,-0.96818,3e-05,4.42621]
[1777332510937,40.74,77128.64,0.0,-0.9682,3e-05,4.42415]
[1777332513958,40.74,77130.96,0.0,-0.96816,3e-05,4.42884]
[1777332518993,40.74,77130.68,0.0,-0.96816,3e-05,4.42779]
[1777332524028,40.74,77131.1,0.0,-0.96815,3e-05,4.42906]
[1777332530070,40.74,77130.7,0.0,-0.96817,3e-05,4.42759]
[1777332536112,40.74,77130.68,0.0,-0.96817,3e-05,4.42738]
[1777332542155,40.74,77131.1,0.0,-0.96816,3e-05,4.42862]
[1777332547188,40.74,77130.13,0.0,-0.96819,3e-05,4.42528]
[1777332553231,40.74,77129.45,0.0,-0.96821,3e-05,4.42291]
[1777332558266,40.74,77128.34,0.0,-0.96824,3e-05,4.41914]
[1777332563301,40.74,77127.03,0.0,-0.96828,3e-05,4.41475]
[1777332568336,40.74,77127.42,0.0,-0.96827,3e-05,4.41598]
[1777332573371,40.74,77128.27,0.0,-0.96826,3e-05,4.41579]
[1777332578406,40.74,77127.78,0.0,-0.96828,3e-05,4.41411]
[1777332584447,40.74,77127.93,0.0,-0.96827,3e-05,4.41452]
[1777332590490,40.74,77128.05,0.0,-0.96827,3e-05,4.41481]
[1777332595525,40.74,77128.5,0.0,-0.96826,3e-05,4.41622]
[1777332600560,40.73,77128.86,0.0,-0.96825,3e-05,4.41731]
[1777332606602,40.73,77128.77,0.0,-0.96825,3e-05,4.41693]
[1777332612646,40.73,77128.35,0.0,-0.96826,3e-05,4.41546]
[1777332617681,40.73,77135.55,0.0,-0.96806,3e-05,4.43924]
[1777332619694,40.73,77137.68,0.0,-0.968,3e-05,4.4462]
[1777332624730,40.73,77137.08,0.0,-0.96802,3e-05,4.44392]
[1777332629765,40.73,77135.44,0.0,-0.96807,3e-05,4.43821]
[1777332637821,40.73,77136.35,0.0,-0.96807,3e-05,4.43786]
[1777332642856,40.73,77136.41,0.0,-0.96807,3e-05,4.43779]
[1777332647890,40.73,77136.7,0.0,-0.96806,3e-05,4.43847]
[1777332653934,40.73,77136.65,0.0,-0.96807,3e-05,4.43796]
[1777332658969,40.73,77136.72,0.0,-0.96807,3e-05,4.43792]
[1777332664009,40.73,77136.85,0.0,-0.96807,3e-05,4.43806]
[1777332669041,40.73,77137.0,0.0,-0.96807,3e-05,4.43821]
[1777332674076,40.73,77137.4,0.0,-0.96806,3e-05,4.43924]
[1777332679110,40.72,77138.59,0.0,-0.96803,3e-05,4.44289]
[1777332684146,40.72,77139.08,0.0,-0.96801,3e-05,4.44419]
[1777332690187,40.72,77139.18,0.0,-0.96802,3e-05,4.44412]
[1777332692202,40.72,77150.04,0.0,-0.96773,3e-05,4.47719]
[1777332693746,40.72,77151.23,0.0,-0.96769,3e-05,4.48104]
[1777332699251,40.72,77150.7,0.0,-0.96771,3e-05,4.47853]
[1777332702027,40.72,77151.27,0.0,-0.9677,3e-05,4.4802]
[1777332702135,40.72,77151.27,0.0,-0.9677,3e-05,4.4802]
[1777332702216,40.72,77151.27,0.0,-0.9677,3e-05,4.4802]
[1777332703903,40.72,77152.91,0.0,-0.96766,3e-05,4.48544]
[1777332704104,40.72,77152.91,0.0,-0.96766,3e-05,4.48544]
[1777332704286,40.72,77152.78,0.0,-0.96766,3e-05,4.48487]
[1777332707368,40.72,77153.07,0.0,-0.96765,3e-05,4.4856]
[1777332713349,40.72,77154.63,0.0,-0.96762,3e-05,4.48995]
[1777332715155,40.72,77155.0,0.0,-0.96761,3e-05,4.49106]
[1777332715170,40.72,77155.0,0.0,-0.96761,3e-05,4.49106]
[1777332715363,40.72,77155.91,0.0,-0.96758,3e-05,4.49398]
[1777332716564,40.72,77155.91,0.0,-0.96758,3e-05,4.49398]
[1777332716616,40.72,77155.91,0.0,-0.96758,3e-05,4.49398]
[1777332722412,40.71,77160.15,0.0,-0.96747,3e-05,4.5073]
[1777332723790,40.71,77160.15,0.0,-0.96747,3e-05,4.5073]
[1777332723842,40.71,77160.15,0.0,-0.96747,3e-05,4.5073]
[1777332724425,40.71,77161.43,0.0,-0.96743,3e-05,4.5113]
[1777332725006,40.71,77161.43,0.0,-0.96743,3e-05,4.5113]
[1777332725058,40.71,77161.43,0.0,-0.96743,3e-05,4.5113]
[1777332726167,40.71,77161.2,0.0,-0.96744,3e-05,4.51038]
[1777332728453,40.71,77166.26,0.0,-0.9673,3e-05,4.52692]
[1777332731521,40.71,77168.12,0.0,-0.96725,3e-05,4.53283]
[1777332731832,40.71,77168.12,0.0,-0.96725,3e-05,4.53283]
[1777332731587,40.71,77168.34,0.0,-0.96724,3e-05,4.53339]
[1777332732482,40.71,77168.79,0.0,-0.96723,3e-05,4.53473]
[1777332732897,40.71,77168.79,0.0,-0.96723,3e-05,4.53473]
[1777332732948,40.71,77168.79,0.0,-0.96723,3e-05,4.53473]
[1777332738523,40.71,77181.08,0.0,-0.96688,3e-05,4.57518]
[1777332739531,40.71,77183.64,0.0,-0.96681,3e-05,4.58362]
[1777332742932,40.7,77183.64,0.0,-0.96682,3e-05,4.58284]
[1777332742946,40.7,77183.64,0.0,-0.96682,3e-05,4.58284]
[1777332743558,40.7,77183.86,0.0,-0.96681,3e-05,4.58333]
[1777332744152,40.7,77183.86,0.0,-0.96681,3e-05,4.58333]
[1777332744200,40.7,77183.86,0.0,-0.96681,3e-05,4.58333]
[1777332749602,40.7,77184.79,0.0,-0.9668,3e-05,4.58489]
[1777332752031,40.7,77185.74,0.0,-0.9668,3e-05,4.58458]
[1777332752153,40.7,77185.74,0.0,-0.9668,3e-05,4.58458]
[1777332752622,40.7,77185.81,0.0,-0.9668,3e-05,4.58455]
[1777332753611,40.7,77185.81,0.0,-0.9668,3e-05,4.58455]
[1777332753663,40.7,77185.81,0.0,-0.9668,3e-05,4.58455]
[1777332758665,40.69,77193.44,0.0,-0.96659,3e-05,4.60891]
[1777332759671,40.69,77198.33,0.0,-0.96645,3e-05,4.62529]
[1777332760101,40.69,77198.33,0.0,-0.96645,3e-05,4.62529]
[1777332760173,40.69,77198.33,0.0,-0.96645,3e-05,4.62529]
[1777332760678,40.69,77199.21,0.0,-0.96642,3e-05,4.62797]
[1777332761041,40.69,77199.21,0.0,-0.96642,3e-05,4.62797]
[1777332761187,40.69,77199.21,0.0,-0.96642,3e-05,4.62797]
[1777332766719,40.69,77197.19,0.0,-0.9665,3e-05,4.61912]
[1777332771484,40.68,77197.66,0.0,-0.9665,3e-05,4.61944]
[1777332771526,40.68,77197.66,0.0,-0.9665,3e-05,4.61944]
[1777332771755,40.68,77197.57,0.0,-0.9665,3e-05,4.61882]
[1777332772555,40.68,77197.57,0.0,-0.9665,3e-05,4.61882]
[1777332772606,40.68,77197.57,0.0,-0.9665,3e-05,4.61882]
[1777332777797,40.68,77197.57,0.0,-0.96652,3e-05,4.61692]
[1777332782836,40.67,77198.31,0.0,-0.96651,3e-05,4.61788]
[1777332784412,40.67,77198.53,0.0,-0.96651,3e-05,4.61832]
[1777332784464,40.67,77198.53,0.0,-0.96651,3e-05,4.61832]
[1777332784850,40.67,77198.9,0.0,-0.9665,3e-05,4.61926]
[1777332785985,40.67,77198.87,0.0,-0.9665,3e-05,4.61884]
[1777332786027,40.67,77198.87,0.0,-0.9665,3e-05,4.61884]
[1777332791899,40.67,77198.55,0.0,-0.96653,3e-05,4.61587]
[1777332795732,40.66,77199.29,0.0,-0.96652,3e-05,4.61747]
[1777332795783,40.66,77199.29,0.0,-0.96652,3e-05,4.61747]
[1777332795926,40.66,77199.24,0.0,-0.96652,3e-05,4.61699]
[1777332797670,40.66,77199.24,0.0,-0.96652,3e-05,4.61699]
[1777332797722,40.66,77199.24,0.0,-0.96652,3e-05,4.61699]
[1777332800669,40.66,77199.46,0.0,-0.96652,3e-05,4.61682]
[1777332800914,40.66,77199.46,0.0,-0.96652,3e-05,4.61682]
[1777332800759,40.66,77198.13,0.0,-0.96657,3e-05,4.61167]
[1777332801446,40.66,77198.13,0.0,-0.96657,3e-05,4.61167]
[1777332801500,40.66,77198.13,0.0,-0.96657,3e-05,4.61167]
[1777332801547,40.66,77188.79,0.0,-0.96684,3e-05,4.57962]
[1777332807854,40.65,77189.31,0.0,-0.96684,3e-05,4.58042]
[1777332807907,40.65,77189.31,0.0,-0.96684,3e-05,4.58042]
[1777332808303,40.65,77189.27,0.0,-0.96684,3e-05,4.58004]
[1777332808336,40.65,77189.27,0.0,-0.96684,3e-05,4.58004]
[1777332808438,40.65,77188.95,0.0,-0.96685,3e-05,4.57848]
[1777332814054,40.65,77190.19,0.0,-0.96685,3e-05,4.57852]
[1777332815472,40.65,77190.19,0.0,-0.96685,3e-05,4.57852]
[1777332815525,40.65,77190.19,0.0,-0.96685,3e-05,4.57852]
[1777332815592,40.65,77189.92,0.0,-0.96686,3e-05,4.57713]
[1777332816313,40.65,77189.92,0.0,-0.96686,3e-05,4.57713]
[1777332816365,40.65,77189.92,0.0,-0.96686,3e-05,4.57713]
[1777332819383,40.65,77189.5,0.0,-0.96688,3e-05,4.57523]
[1777332825583,40.64,77189.56,0.0,-0.96689,3e-05,4.57404]
[1777332831182,40.64,77189.33,0.0,-0.96691,3e-05,4.57162]
[1777332833484,40.64,77189.33,0.0,-0.96691,3e-05,4.57162]
[1777332833536,40.64,77189.33,0.0,-0.96691,3e-05,4.57162]
[1777332836276,40.64,77189.13,0.0,-0.96692,3e-05,4.57025]
[1777332841327,40.63,77189.35,0.0,-0.96693,3e-05,4.56939]
[1777332841345,40.63,77189.35,0.0,-0.96693,3e-05,4.56939]
[1777332846816,40.63,77189.94,0.0,-0.96692,3e-05,4.57024]
[1777332847294,40.63,77195.96,0.0,-0.96675,3e-05,4.59024]
[1777332849308,40.63,77198.01,0.0,-0.96669,3e-05,4.59668]
[1777332852907,40.63,77197.33,0.0,-0.96672,3e-05,4.59381]
[1777332852942,40.63,77197.33,0.0,-0.96672,3e-05,4.59381]
[1777332862399,40.62,77195.72,0.0,-0.96679,3e-05,4.58552]
[1777332867433,40.62,77195.94,0.0,-0.96679,3e-05,4.58501]
[1777332868500,40.62,77195.94,0.0,-0.96679,3e-05,4.58501]
[1777332868547,40.62,77195.94,0.0,-0.96679,3e-05,4.58501]
[1777332875490,40.61,77195.83,0.0,-0.96683,3e-05,4.57969]
[1777332878752,40.61,77196.35,0.0,-0.96682,3e-05,4.58099]
[1777332878804,40.61,77196.35,0.0,-0.96682,3e-05,4.58099]
[1777332883771,40.61,77195.5,0.0,-0.96686,3e-05,4.57697]
[1777332883802,40.61,77195.5,0.0,-0.96686,3e-05,4.57697]
[1777332888959,40.6,77196.2,0.0,-0.96685,3e-05,4.57826]
[1777332893271,40.6,77196.49,0.0,-0.96685,3e-05,4.57818]
[1777332893322,40.6,77196.49,0.0,-0.96685,3e-05,4.57818]
[1777332894625,40.6,77211.25,0.0,-0.96642,3e-05,4.62815]
[1777332895144,40.6,77211.25,0.0,-0.96642,3e-05,4.62815]
[1777332895493,40.6,77211.25,0.0,-0.96642,3e-05,4.62815]
[1777332895632,40.6,77219.98,0.0,-0.96616,3e-05,4.65785]
[1777332896516,40.6,77219.98,0.0,-0.96616,3e-05,4.65785]
[1777332896639,40.6,77221.15,0.0,-0.96613,3e-05,4.66154]
[1777332900667,40.6,77218.36,0.0,-0.96622,3e-05,4.65058]
[1777332902681,40.59,77212.53,0.0,-0.9664,3e-05,4.6299]
[1777332904923,40.59,77213.54,0.0,-0.96637,3e-05,4.63307]
[1777332904976,40.59,77213.54,0.0,-0.96637,3e-05,4.63307]
[1777332909483,40.59,77214.62,0.0,-0.96635,3e-05,4.63523]
[1777332909525,40.59,77214.62,0.0,-0.96635,3e-05,4.63523]
[1777332909729,40.59,77217.95,0.0,-0.96626,3e-05,4.64635]
[1777332913869,40.59,77219.08,0.0,-0.96623,3e-05,4.64922]
[1777332913925,40.59,77219.08,0.0,-0.96623,3e-05,4.64922]
[1777332918064,40.58,77217.2,0.0,-0.96631,3e-05,4.64099]
[1777332918506,40.58,77217.2,0.0,-0.96631,3e-05,4.64099]
[1777332918513,40.58,77217.2,0.0,-0.96631,3e-05,4.64099]
[1777332918793,40.58,77213.88,0.0,-0.96641,3e-05,4.62927]
[1777332923828,40.58,77213.53,0.0,-0.96643,3e-05,4.62653]
[1777332925213,40.58,77213.37,0.0,-0.96644,3e-05,4.62567]
[1777332925260,40.58,77213.37,0.0,-0.96644,3e-05,4.62567]
[1777332928521,40.57,77210.76,0.0,-0.96652,3e-05,4.61583]
[1777332928568,40.57,77210.76,0.0,-0.96652,3e-05,4.61583]
[1777332934870,40.57,77210.99,0.0,-0.96655,3e-05,4.61218]
[1777332934991,40.57,77210.99,0.0,-0.96655,3e-05,4.61218]
[1777332935039,40.57,77210.99,0.0,-0.96655,3e-05,4.61218]
[1777332935314,40.57,77211.06,0.0,-0.96655,3e-05,4.61184]
[1777332935912,40.57,77210.71,0.0,-0.96657,3e-05,4.61035]
[1777332937051,40.57,77210.71,0.0,-0.96657,3e-05,4.61035]
[1777332937927,40.57,77210.89,0.0,-0.96657,3e-05,4.61039]
[1777332940294,40.56,77209.17,0.0,-0.96662,3e-05,4.60392]
[1777332940348,40.56,77209.17,0.0,-0.96662,3e-05,4.60392]
[1777332940947,40.56,77210.58,0.0,-0.96658,3e-05,4.60847]
[1777332945982,40.56,77210.7,0.0,-0.96659,3e-05,4.60745]
[1777332949317,40.56,77208.89,0.0,-0.96665,3e-05,4.60041]
[1777332949369,40.56,77208.89,0.0,-0.96665,3e-05,4.60041]
[1777332949399,40.56,77208.89,0.0,-0.96665,3e-05,4.60041]
[1777332949679,40.56,77208.89,0.0,-0.96665,3e-05,4.60041]
[1777332950010,40.56,77207.78,0.0,-0.96669,3e-05,4.59634]
[1777332952810,40.56,77209.05,0.0,-0.96666,3e-05,4.60015]
[1777332953031,40.55,77209.17,0.0,-0.96665,3e-05,4.60028]
[1777332955264,40.55,77209.3,0.0,-0.96665,3e-05,4.60018]
[1777332956051,40.55,77206.73,0.0,-0.96673,3e-05,4.59113]
[1777332959073,40.55,77203.31,0.0,-0.96684,3e-05,4.5787]
[1777332964108,40.55,77202.48,0.0,-0.96688,3e-05,4.57473]
[1777332969335,40.55,77202.73,0.0,-0.96688,3e-05,4.57468]
[1777332969342,40.55,77202.73,0.0,-0.96688,3e-05,4.57468]
[1777332969562,40.54,77202.89,0.0,-0.96688,3e-05,4.57477]
[1777332973749,40.54,77202.55,0.0,-0.96689,3e-05,4.57317]
[1777332973768,40.54,77203.13,0.0,-0.96688,3e-05,4.57469]
[1777332980220,40.54,77202.14,0.0,-0.96692,3e-05,4.56998]
[1777332986262,40.54,77202.26,0.0,-0.96692,3e-05,4.56907]
[1777332991297,40.53,77202.15,0.0,-0.96696,3e-05,4.56463]
[1777332996332,40.53,77202.11,0.0,-0.96697,3e-05,4.56343]
[1777333001367,40.53,77202.41,0.0,-0.96697,3e-05,4.5634]
[1777333004463,40.53,77202.2,0.0,-0.96698,3e-05,4.56226]
[1777333004509,40.53,77202.2,0.0,-0.96698,3e-05,4.56226]
[1777333004564,40.52,77202.2,0.0,-0.96698,3e-05,4.56183]
[1777333007861,40.52,77202.26,0.0,-0.96698,3e-05,4.56161]
[1777333007963,40.52,77202.77,0.0,-0.96697,3e-05,4.56314]
[1777333013328,40.52,77202.33,0.0,-0.96699,3e-05,4.5608]
[1777333013380,40.52,77202.33,0.0,-0.96699,3e-05,4.5608]
[1777333013453,40.52,77204.25,0.0,-0.96694,3e-05,4.56691]
[1777333016479,40.52,77211.88,0.0,-0.96672,3e-05,4.59226]
[1777333018494,40.52,77214.3,0.0,-0.96665,3e-05,4.59999]
[1777333022523,40.51,77220.01,0.0,-0.96649,3e-05,4.61847]
[1777333024537,40.51,77226.41,0.0,-0.96631,3e-05,4.63984]
[1777333029571,40.51,77227.31,0.0,-0.9663,3e-05,4.64122]
[1777333034607,40.5,77227.5,0.0,-0.96631,3e-05,4.64014]
[1777333040736,40.5,77228.3,0.0,-0.96629,3e-05,4.6415]
[1777333040752,40.5,77228.3,0.0,-0.96629,3e-05,4.6415]
[1777333040853,40.5,77228.3,0.0,-0.9663,3e-05,4.6408]
[1777333044676,40.49,77222.58,0.0,-0.96648,3e-05,4.61975]
[1777333045684,40.49,77217.83,0.0,-0.96663,3e-05,4.60315]
[1777333047698,40.49,77214.54,0.0,-0.96673,3e-05,4.59134]
[1777333049799,40.49,77214.33,0.0,-0.96674,3e-05,4.59036]
[1777333049848,40.49,77212.76,0.0,-0.96679,3e-05,4.58474]
[1777333055753,40.49,77213.42,0.0,-0.9668,3e-05,4.5825]
[1777333059539,40.49,77212.33,0.0,-0.96684,3e-05,4.57808]
[1777333059784,40.48,77212.14,0.0,-0.96685,3e-05,4.57719]
[1777333063541,40.48,77211.87,0.0,-0.96686,3e-05,4.57558]
[1777333063809,40.48,77212.46,0.0,-0.96685,3e-05,4.57736]
[1777333066648,40.48,77212.45,0.0,-0.96685,3e-05,4.57686]
[1777333066700,40.48,77212.45,0.0,-0.96685,3e-05,4.57686]
[1777333066830,40.48,77211.82,0.0,-0.96687,3e-05,4.57448]
[1777333067814,40.48,77211.82,0.0,-0.96687,3e-05,4.57448]
[1777333067838,40.48,77211.76,0.0,-0.96687,3e-05,4.57405]
[1777333072873,40.48,77211.84,0.0,-0.96688,3e-05,4.57319]
[1777333074932,40.48,77211.84,0.0,-0.96688,3e-05,4.57319]
[1777333080928,40.47,77212.17,0.0,-0.96689,3e-05,4.57253]
[1777333081894,40.47,77212.17,0.0,-0.96689,3e-05,4.57253]
[1777333081936,40.47,77212.33,0.0,-0.96688,3e-05,4.57286]
[1777333085964,40.47,77216.78,0.0,-0.96676,3e-05,4.58714]
[1777333090999,40.47,77218.43,0.0,-0.96672,3e-05,4.59154]
[1777333096037,40.46,77220.56,0.0,-0.96667,3e-05,4.59754]
[1777333097044,40.46,77216.01,0.0,-0.96681,3e-05,4.58172]
[1777333102080,40.46,77214.66,0.0,-0.96686,3e-05,4.57599]
[1777333107114,40.46,77214.96,0.0,-0.96686,3e-05,4.5759]
[1777333112149,40.45,77214.7,0.0,-0.9669,3e-05,4.57092]
[1777333117185,40.45,77215.09,0.0,-0.96689,3e-05,4.5712]
[1777333122220,40.45,77214.8,0.0,-0.96691,3e-05,4.56916]
[1777333127255,40.45,77215.33,0.0,-0.96691,3e-05,4.56994]
[1777333132290,40.44,77215.53,0.0,-0.96691,3e-05,4.56961]
[1777333134304,40.44,77219.18,0.0,-0.96681,3e-05,4.58165]
[1777333136318,40.44,77222.66,0.0,-0.96671,3e-05,4.5931]
[1777333141352,40.44,77219.78,0.0,-0.9668,3e-05,4.58211]
[1777333146388,40.43,77217.83,0.0,-0.96687,3e-05,4.57433]
[1777333151423,40.43,77216.46,0.0,-0.96692,3e-05,4.56864]
[1777333156458,40.43,77216.4,0.0,-0.96693,3e-05,4.56745]
[1777333161494,40.43,77216.59,0.0,-0.96693,3e-05,4.56712]
[1777333166529,40.42,77217.36,0.0,-0.96692,3e-05,4.56877]
[1777333168543,40.42,77213.8,0.0,-0.96703,3e-05,4.55625]
[1777333173578,40.42,77213.1,0.0,-0.96708,3e-05,4.54987]
[1777333178613,40.42,77213.33,0.0,-0.96708,3e-05,4.54982]
[1777333183648,40.42,77212.87,0.0,-0.9671,3e-05,4.54742]
[1777333188683,40.41,77213.81,0.0,-0.96708,3e-05,4.5498]
[1777333193718,40.41,77213.22,0.0,-0.9671,3e-05,4.54697]
[1777333198753,40.41,77212.17,0.0,-0.96714,3e-05,4.54259]
[1777333202781,40.41,77217.0,0.0,-0.967,3e-05,4.55838]
[1777333203788,40.41,77220.48,0.0,-0.9669,3e-05,4.57007]
[1777333207816,40.41,77225.62,0.0,-0.96676,3e-05,4.5868]
[1777333212850,40.4,77227.97,0.0,-0.9667,3e-05,4.59365]
[1777333218893,40.4,77228.12,0.0,-0.96671,3e-05,4.59272]
[1777333223928,40.4,77228.68,0.0,-0.9667,3e-05,4.59343]
[1777333228963,40.39,77227.59,0.0,-0.96674,3e-05,4.58851]
[1777333233998,40.39,77227.74,0.0,-0.96677,3e-05,4.5849]
[1777333237021,40.39,77223.8,0.0,-0.96689,3e-05,4.57076]
[1777333238028,40.39,77220.2,0.0,-0.967,3e-05,4.55827]
[1777333243063,40.39,77219.14,0.0,-0.96704,3e-05,4.55381]
[1777333248098,40.38,77219.1,0.0,-0.96705,3e-05,4.55284]
[1777333253133,40.38,77220.56,0.0,-0.96701,3e-05,4.55699]
[1777333258168,40.38,77220.46,0.0,-0.96702,3e-05,4.55581]
[1777333264210,40.38,77220.54,0.0,-0.96703,3e-05,4.55509]
[1777333269245,40.37,77221.89,0.0,-0.96699,3e-05,4.55887]
[1777333270252,40.37,77225.28,0.0,-0.9669,3e-05,4.57027]
[1777333275286,40.37,77225.49,0.0,-0.9669,3e-05,4.57006]
[1777333281329,40.37,77225.34,0.0,-0.96691,3e-05,4.56847]
[1777333286364,40.37,77225.44,0.0,-0.96692,3e-05,4.56791]
[1777333291399,40.36,77225.73,0.0,-0.96694,3e-05,4.56501]
[1777333296434,40.36,77224.91,0.0,-0.96697,3e-05,4.56132]
[1777333301469,40.36,77227.38,0.0,-0.9669,3e-05,4.56888]
[1777333306503,40.36,77226.86,0.0,-0.96693,3e-05,4.56621]
[1777333311539,40.36,77229.07,0.0,-0.96687,3e-05,4.57292]
[1777333316574,40.35,77229.14,0.0,-0.96688,3e-05,4.57225]
[1777333321609,40.35,77229.55,0.0,-0.96687,3e-05,4.57273]
[1777333324630,40.35,77236.77,0.0,-0.96666,3e-05,4.59693]
[1777333326644,40.35,77236.99,0.0,-0.96666,3e-05,4.59726]
[1777333331678,40.35,77241.45,0.0,-0.96654,3e-05,4.61145]
[1777333336714,40.34,77242.25,0.0,-0.96653,3e-05,4.61273]
[1777333338728,40.34,77252.46,0.0,-0.96622,3e-05,4.64772]
[1777333341095,40.34,77252.75,0.0,-0.96622,3e-05,4.64784]
[1777333342755,40.34,77248.35,0.0,-0.96636,3e-05,4.63202]
[1777333343776,40.34,77269.3,0.0,-0.96573,3e-05,4.70475]
[1777333344780,40.34,77276.89,0.0,-0.9655,3e-05,4.73061]
[1777333345787,40.33,77274.01,0.0,-0.96559,3e-05,4.72008]
[1777333346793,40.33,77266.3,0.0,-0.96583,3e-05,4.69273]
[1777333347801,40.33,77266.47,0.0,-0.96583,3e-05,4.69294]
[1777333348808,40.33,77281.82,0.0,-0.96537,3e-05,4.74626]
[1777333349815,40.33,77286.42,0.0,-0.96523,3e-05,4.76196]
[1777333353065,40.33,77285.89,0.0,-0.96527,3e-05,4.75604]
[1777333353256,40.33,77285.89,0.0,-0.96527,3e-05,4.75604]
[1777333353843,40.33,77281.6,0.0,-0.96541,3e-05,4.73999]
[1777333355857,40.32,77276.1,0.0,-0.96559,3e-05,4.71979]
[1777333358889,40.32,77280.82,0.0,-0.96546,3e-05,4.73504]
[1777333361205,40.32,77281.61,0.0,-0.96544,3e-05,4.73736]
[1777333361257,40.32,77281.61,0.0,-0.96544,3e-05,4.73736]
[1777333361306,40.32,77281.57,0.0,-0.96544,3e-05,4.73676]
[1777333362361,40.32,77281.57,0.0,-0.96544,3e-05,4.73676]
[1777333368962,40.31,77289.01,0.0,-0.96525,3e-05,4.75936]
[1777333369969,40.31,77300.89,0.0,-0.96488,3e-05,4.80083]
[1777333370976,40.31,77300.06,0.0,-0.96491,3e-05,4.79733]
[1777333374682,40.3,77301.36,0.0,-0.96489,3e-05,4.80027]
[1777333374734,40.3,77301.36,0.0,-0.96489,3e-05,4.80027]
[1777333375011,40.3,77300.55,0.0,-0.96492,3e-05,4.79685]
[1777333378033,40.3,77295.59,0.0,-0.96509,3e-05,4.77767]
[1777333383064,40.29,77293.78,0.0,-0.96517,3e-05,4.7687]
[1777333384071,40.29,77297.18,0.0,-0.96507,3e-05,4.7802]
[1777333386086,40.29,77302.85,0.0,-0.96489,3e-05,4.79974]
[1777333388100,40.28,77297.13,0.0,-0.96509,3e-05,4.77788]
[1777333389107,40.28,77293.55,0.0,-0.9652,3e-05,4.76473]
[1777333394142,40.28,77293.93,0.0,-0.96521,3e-05,4.76361]
[1777333395173,40.28,77293.93,0.0,-0.96521,3e-05,4.76361]
[1777333395372,40.28,77293.93,0.0,-0.96521,3e-05,4.76361]
[1777333395473,40.27,77295.75,0.0,-0.96516,3e-05,4.76953]
[1777333401191,40.27,77295.62,0.0,-0.96519,3e-05,4.76605]
[1777333405399,40.26,77295.98,0.0,-0.96519,3e-05,4.76583]
[1777333405517,40.26,77295.98,0.0,-0.96519,3e-05,4.76583]
[1777333405403,40.26,77299.34,0.0,-0.96509,3e-05,4.7772]
[1777333406527,40.26,77299.34,0.0,-0.96509,3e-05,4.7772]
[1777333411200,40.25,77298.72,0.0,-0.96514,3e-05,4.7724]
[1777333411214,40.25,77298.72,0.0,-0.96514,3e-05,4.7724]
[1777333411290,40.25,77298.72,0.0,-0.96514,3e-05,4.7724]
[1777333411324,40.25,77298.72,0.0,-0.96514,3e-05,4.7724]
[1777333411425,40.25,77297.21,0.0,-0.96521,3e-05,4.7635]
[1777333417303,40.25,77297.87,0.0,-0.96521,3e-05,4.76297]
[1777333417846,40.25,77297.87,0.0,-0.96521,3e-05,4.76297]
[1777333417899,40.25,77297.87,0.0,-0.96521,3e-05,4.76297]
[1777333418101,40.25,77297.87,0.0,-0.96521,3e-05,4.76297]
[1777333418148,40.25,77297.87,0.0,-0.96521,3e-05,4.76297]
[1777333418310,40.25,77298.21,0.0,-0.96521,3e-05,4.76369]
[1777333423565,40.24,77295.87,0.0,-0.9653,3e-05,4.75355]
[1777333423346,40.24,77283.3,0.0,-0.96568,3e-05,4.70894]
[1777333423610,40.24,77283.3,0.0,-0.96568,3e-05,4.70894]
[1777333423685,40.24,77283.3,0.0,-0.96568,3e-05,4.70894]
[1777333423737,40.24,77283.3,0.0,-0.96568,3e-05,4.70894]
[1777333424353,40.24,77280.86,0.0,-0.96576,3e-05,4.70001]
[1777333429388,40.23,77280.12,0.0,-0.9658,3e-05,4.6956]
[1777333434424,40.23,77279.09,0.0,-0.96585,3e-05,4.69021]
[1777333436920,40.23,77278.46,0.0,-0.96587,3e-05,4.68731]
[1777333436972,40.23,77278.46,0.0,-0.96587,3e-05,4.68731]
[1777333437087,40.23,77278.46,0.0,-0.96587,3e-05,4.68731]
[1777333437139,40.23,77278.46,0.0,-0.96587,3e-05,4.68731]
[1777333437445,40.23,77279.61,0.0,-0.96584,3e-05,4.69098]
[1777333440465,40.22,77285.43,0.0,-0.96567,3e-05,4.71028]
[1777333440843,40.22,77285.43,0.0,-0.96567,3e-05,4.71028]
[1777333440878,40.22,77285.43,0.0,-0.96567,3e-05,4.71028]
[1777333440920,40.22,77285.43,0.0,-0.96567,3e-05,4.71028]
[1777333440972,40.22,77285.43,0.0,-0.96567,3e-05,4.71028]
[1777333441473,40.22,77290.54,0.0,-0.96552,3e-05,4.72782]
[1777333446507,40.22,77288.97,0.0,-0.96559,3e-05,4.72027]
[1777333448333,40.22,77288.9,0.0,-0.96559,3e-05,4.71963]
[1777333448377,40.22,77288.9,0.0,-0.96559,3e-05,4.71963]
[1777333448429,40.22,77288.9,0.0,-0.96559,3e-05,4.71963]
[1777333448522,40.22,77287.29,0.0,-0.96565,3e-05,4.71359]
[1777333449543,40.22,77287.29,0.0,-0.96565,3e-05,4.71359]
[1777333451545,40.21,77278.69,0.0,-0.96592,3e-05,4.68237]
[1777333451708,40.21,77278.69,0.0,-0.96592,3e-05,4.68237]
[1777333451780,40.21,77278.69,0.0,-0.96592,3e-05,4.68237]
[1777333451901,40.21,77278.69,0.0,-0.96592,3e-05,4.68237]
[1777333452552,40.21,77276.3,0.0,-0.96599,3e-05,4.6737]
[1777333457587,40.21,77275.39,0.0,-0.96603,3e-05,4.66897]
[1777333457827,40.21,77275.39,0.0,-0.96603,3e-05,4.66897]
[1777333458594,40.21,77274.47,0.0,-0.96607,3e-05,4.66545]
[1777333460523,40.21,77273.93,0.0,-0.96608,3e-05,4.66327]
[1777333460578,40.21,77273.93,0.0,-0.96608,3e-05,4.66327]
[1777333460593,40.21,77273.93,0.0,-0.96608,3e-05,4.66327]
[1777333464671,40.2,77273.8,0.0,-0.9661,3e-05,4.66162]
[1777333464719,40.2,77273.8,0.0,-0.9661,3e-05,4.66162]
[1777333464772,40.2,77276.1,0.0,-0.96603,3e-05,4.66933]
[1777333465688,40.2,77276.1,0.0,-0.96603,3e-05,4.66933]
[1777333465740,40.2,77276.1,0.0,-0.96603,3e-05,4.66933]
[1777333472213,40.2,77277.33,0.0,-0.96601,3e-05,4.67171]
[1777333472221,40.2,77277.33,0.0,-0.96601,3e-05,4.67171]
[1777333472578,40.2,77277.33,0.0,-0.96601,3e-05,4.67171]
[1777333472230,40.2,77277.23,0.0,-0.96604,3e-05,4.66769]
[1777333472692,40.2,77277.25,0.0,-0.96604,3e-05,4.66776]
[1777333475375,40.2,77276.96,0.0,-0.96605,3e-05,4.66644]
[1777333477683,40.19,77278.91,0.0,-0.966,3e-05,4.67228]
[1777333477735,40.19,77278.91,0.0,-0.966,3e-05,4.67228]
[1777333478277,40.19,77278.91,0.0,-0.966,3e-05,4.67228]
[1777333478342,40.19,77278.91,0.0,-0.966,3e-05,4.67228]
[1777333478370,40.19,77278.32,0.0,-0.96602,3e-05,4.66958]
[1777333483769,40.19,77287.6,0.0,-0.96576,3e-05,4.70043]
[1777333484683,40.19,77287.6,0.0,-0.96576,3e-05,4.70043]
[1777333484776,40.19,77297.25,0.0,-0.96546,3e-05,4.73399]
[1777333485783,40.19,77297.16,0.0,-0.96547,3e-05,4.73331]
[1777333486790,40.18,77297.48,0.0,-0.96546,3e-05,4.73402]
[1777333487797,40.18,77293.23,0.0,-0.9656,3e-05,4.71866]
[1777333490101,40.18,77292.7,0.0,-0.96562,3e-05,4.71639]
[1777333490195,40.18,77292.7,0.0,-0.96562,3e-05,4.71639]
[1777333490274,40.18,77292.7,0.0,-0.96562,3e-05,4.71639]
[1777333490375,40.18,77296.01,0.0,-0.96552,3e-05,4.72724]
[1777333490818,40.18,77299.95,0.0,-0.9654,3e-05,4.74111]
[1777333491802,40.18,77299.95,0.0,-0.9654,3e-05,4.74111]
[1777333496218,40.18,77301.21,0.0,-0.96538,3e-05,4.74386]
[1777333496263,40.18,77301.21,0.0,-0.96538,3e-05,4.74386]
[1777333496270,40.18,77301.21,0.0,-0.96538,3e-05,4.74386]
[1777333496319,40.17,77302.27,0.0,-0.96535,3e-05,4.74674]
[1777333499216,40.17,77302.09,0.0,-0.96536,3e-05,4.74567]
[1777333502050,40.17,77301.26,0.0,-0.9654,3e-05,4.74145]
[1777333502097,40.17,77301.26,0.0,-0.9654,3e-05,4.74145]
[1777333502111,40.17,77301.26,0.0,-0.9654,3e-05,4.74145]
[1777333502183,40.17,77301.26,0.0,-0.9654,3e-05,4.74145]
[1777333502284,40.17,77299.22,0.0,-0.96547,3e-05,4.73341]
[1777333502690,40.17,77299.22,0.0,-0.96547,3e-05,4.73341]
[1777333502902,40.17,77295.68,0.0,-0.96558,3e-05,4.72096]
[1777333507937,40.16,77296.3,0.0,-0.96558,3e-05,4.72078]
[1777333508704,40.16,77296.3,0.0,-0.96558,3e-05,4.72078]
[1777333508753,40.16,77296.3,0.0,-0.96558,3e-05,4.72078]
[1777333514503,40.16,77292.08,0.0,-0.96573,3e-05,4.70411]
[1777333514542,40.16,77292.08,0.0,-0.96573,3e-05,4.70411]
[1777333514560,40.16,77292.08,0.0,-0.96573,3e-05,4.70411]
[1777333514661,40.16,77292.66,0.0,-0.96571,3e-05,4.70579]
[1777333519371,40.15,77293.69,0.0,-0.96569,3e-05,4.70797]
[1777333519418,40.15,77293.69,0.0,-0.96569,3e-05,4.70797]
[1777333525097,40.15,77293.73,0.0,-0.96571,3e-05,4.70596]
[1777333525335,40.15,77293.73,0.0,-0.96571,3e-05,4.70596]
[1777333525562,40.15,77293.73,0.0,-0.96571,3e-05,4.70596]
[1777333525623,40.15,77293.73,0.0,-0.96571,3e-05,4.70596]
[1777333525663,40.15,77288.85,0.0,-0.96586,3e-05,4.68851]
[1777333531099,40.14,77286.11,0.0,-0.96598,3e-05,4.67395]
[1777333532171,40.14,77286.11,0.0,-0.96598,3e-05,4.67395]
[1777333532234,40.14,77286.11,0.0,-0.96598,3e-05,4.67395]
[1777333532289,40.14,77286.11,0.0,-0.96598,3e-05,4.67395]
[1777333532320,40.14,77286.11,0.0,-0.96598,3e-05,4.67395]
[1777333532349,40.14,77286.11,0.0,-0.96598,3e-05,4.67395]
[1777333532450,40.14,77286.0,0.0,-0.96599,3e-05,4.67326]
[1777333538554,40.14,77285.74,0.0,-0.96601,3e-05,4.67083]
[1777333538561,40.14,77285.74,0.0,-0.96601,3e-05,4.67083]
[1777333538607,40.14,77285.67,0.0,-0.96602,3e-05,4.67028]
[1777333541268,40.13,77286.51,0.0,-0.96599,3e-05,4.67291]
[1777333541321,40.13,77286.51,0.0,-0.96599,3e-05,4.67291]
[1777333542714,40.13,77286.89,0.0,-0.96599,3e-05,4.67332]
[1777333546244,40.13,77286.56,0.0,-0.96601,3e-05,4.67124]
[1777333546454,40.13,77286.56,0.0,-0.96601,3e-05,4.67124]
[1777333546462,40.13,77286.06,0.0,-0.96603,3e-05,4.66919]
[1777333549335,40.13,77286.45,0.0,-0.96602,3e-05,4.66995]
[1777333549384,40.13,77286.45,0.0,-0.96602,3e-05,4.66995]
[1777333554603,40.12,77287.91,0.0,-0.96599,3e-05,4.67382]
[1777333554646,40.12,77299.73,0.0,-0.96563,3e-05,4.71461]
[1777333554727,40.12,77299.73,0.0,-0.96563,3e-05,4.71461]
[1777333554812,40.12,77299.73,0.0,-0.96563,3e-05,4.71461]
[1777333555356,40.12,77299.73,0.0,-0.96563,3e-05,4.71461]
[1777333555415,40.12,77299.73,0.0,-0.96563,3e-05,4.71461]
[1777333555486,40.12,77302.32,0.0,-0.96555,3e-05,4.72333]
[1777333560654,40.12,77302.11,0.0,-0.96558,3e-05,4.72103]
[1777333560724,40.12,77300.82,0.0,-0.96562,3e-05,4.7161]
[1777333563129,40.12,77301.86,0.0,-0.96559,3e-05,4.719]
[1777333563344,40.12,77301.86,0.0,-0.96559,3e-05,4.719]
[1777333568236,40.11,77304.6,0.0,-0.96553,3e-05,4.72668]
[1777333568574,40.11,77304.6,0.0,-0.96553,3e-05,4.72668]
[1777333568848,40.11,77305.96,0.0,-0.96549,3e-05,4.73107]
[1777333568903,40.11,77305.96,0.0,-0.96549,3e-05,4.73107]
[1777333569368,40.11,77306.99,0.0,-0.96546,3e-05,4.73429]
[1777333571504,40.11,77306.94,0.0,-0.96547,3e-05,4.73371]
[1777333571521,40.11,77307.53,0.0,-0.96545,3e-05,4.73537]
[1777333574306,40.1,77306.2,0.0,-0.9655,3e-05,4.72986]
[1777333574353,40.1,77306.2,0.0,-0.9655,3e-05,4.72986]
[1777333578430,40.1,77318.52,0.0,-0.96514,3e-05,4.77135]
[1777333579357,40.1,77318.52,0.0,-0.96514,3e-05,4.77135]
[1777333579379,40.1,77318.52,0.0,-0.96514,3e-05,4.77135]
[1777333579632,40.1,77318.52,0.0,-0.96514,3e-05,4.77135]
[1777333579660,40.1,77318.52,0.0,-0.96514,3e-05,4.77135]
[1777333579751,40.1,77320.99,0.0,-0.96506,3e-05,4.77964]
[1777333585245,40.09,77323.5,0.0,-0.96501,3e-05,4.78609]
[1777333585288,40.09,77323.5,0.0,-0.96501,3e-05,4.78609]
[1777333589641,40.09,77322.49,0.0,-0.96506,3e-05,4.78054]
[1777333589692,40.09,77322.49,0.0,-0.96506,3e-05,4.78054]
[1777333589732,40.09,77320.7,0.0,-0.96512,3e-05,4.7737]
[1777333592283,40.08,77321.74,0.0,-0.96511,3e-05,4.77337]
[1777333595550,40.08,77317.4,0.0,-0.96527,3e-05,4.75609]
[1777333597564,40.08,77314.53,0.0,-0.96536,3e-05,4.74508]
[1777333604613,40.07,77315.28,0.0,-0.96537,3e-05,4.74478]
[1777333607633,40.07,77314.84,0.0,-0.96539,3e-05,4.74197]
[1777333609648,40.06,77311.21,0.0,-0.96551,3e-05,4.72832]
[1777333613530,40.06,77311.42,0.0,-0.96551,3e-05,4.72788]
[1777333613581,40.06,77311.42,0.0,-0.96551,3e-05,4.72788]
[1777333617278,40.06,77312.41,0.0,-0.9655,3e-05,4.72982]
[1777333617323,40.06,77312.41,0.0,-0.9655,3e-05,4.72982]
[1777333617704,40.06,77313.69,0.0,-0.96546,3e-05,4.73394]
[1777333622739,40.05,77312.58,0.0,-0.96551,3e-05,4.72804]
[1777333624378,40.05,77312.18,0.0,-0.96553,3e-05,4.72624]
[1777333624416,40.05,77312.18,0.0,-0.96553,3e-05,4.72624]
[1777333629788,40.04,77309.37,0.0,-0.96563,3e-05,4.71409]
[1777333631802,40.04,77314.94,0.0,-0.96547,3e-05,4.73299]
[1777333631999,40.04,77314.94,0.0,-0.96547,3e-05,4.73299]
[1777333632051,40.04,77314.94,0.0,-0.96547,3e-05,4.73299]
[1777333632809,40.04,77314.13,0.0,-0.9655,3e-05,4.72973]
[1777333637843,40.04,77310.65,0.0,-0.96562,3e-05,4.71548]
[1777333642291,40.03,77309.98,0.0,-0.96565,3e-05,4.71202]
[1777333642344,40.03,77309.98,0.0,-0.96565,3e-05,4.71202]
[1777333647914,40.03,77309.45,0.0,-0.96569,3e-05,4.70761]
[1777333652949,40.02,77309.06,0.0,-0.96574,3e-05,4.70142]
[1777333655865,40.02,77308.98,0.0,-0.96575,3e-05,4.70045]
[1777333655874,40.02,77308.98,0.0,-0.96575,3e-05,4.70045]
[1777333655972,40.02,77307.91,0.0,-0.96578,3e-05,4.69635]
[1777333658979,40.02,77308.48,0.0,-0.96577,3e-05,4.69768]
[1777333660000,40.02,77301.1,0.0,-0.966,3e-05,4.67112]
[1777333661299,40.02,77301.1,0.0,-0.966,3e-05,4.67112]
[1777333661345,40.02,77301.1,0.0,-0.966,3e-05,4.67112]
[1777333661446,40.02,77302.45,0.0,-0.96597,3e-05,4.67523]
[1777333663021,40.01,77306.03,0.0,-0.96586,3e-05,4.68749]
[1777333668058,40.01,77309.56,0.0,-0.96577,3e-05,4.69831]
[1777333669194,40.01,77309.56,0.0,-0.96577,3e-05,4.69831]
[1777333669227,40.01,77309.56,0.0,-0.96577,3e-05,4.69831]
[1777333669286,40.01,77309.56,0.0,-0.96577,3e-05,4.69831]
[1777333669504,40.01,77309.56,0.0,-0.96577,3e-05,4.69831]
[1777333669605,40.01,77310.15,0.0,-0.96576,3e-05,4.69972]
[1777333673012,40.01,77309.55,0.0,-0.96578,3e-05,4.69659]
[1777333678416,40.0,77311.21,0.0,-0.96575,3e-05,4.70073]
[1777333678466,40.0,77311.21,0.0,-0.96575,3e-05,4.70073]
[1777333678568,40.0,77311.28,0.0,-0.96575,3e-05,4.70063]
[1777333681149,40.0,77314.26,0.0,-0.96567,3e-05,4.71009]
[1777333681988,40.0,77314.26,0.0,-0.96567,3e-05,4.71009]
[1777333682237,40.0,77314.26,0.0,-0.96567,3e-05,4.71009]
[1777333682307,40.0,77314.26,0.0,-0.96567,3e-05,4.71009]
[1777333682344,40.0,77314.26,0.0,-0.96567,3e-05,4.71009]
[1777333682445,40.0,77321.07,0.0,-0.96546,3e-05,4.73376]
[1777333684170,40.0,77322.41,0.0,-0.96543,3e-05,4.73769]
[1777333689111,39.99,77321.77,0.0,-0.96546,3e-05,4.73382]
[1777333690266,39.99,77322.34,0.0,-0.96545,3e-05,4.73543]
[1777333690310,39.99,77322.34,0.0,-0.96545,3e-05,4.73543]
[1777333695246,39.98,77319.66,0.0,-0.96555,3e-05,4.72362]
[1777333696165,39.98,77319.66,0.0,-0.96555,3e-05,4.72362]
[1777333696173,39.98,77319.66,0.0,-0.96555,3e-05,4.72362]
[1777333701289,39.98,77319.57,0.0,-0.96557,3e-05,4.72108]
[1777333703501,39.98,77319.07,0.0,-0.96559,3e-05,4.71895]
[1777333703511,39.98,77319.07,0.0,-0.96559,3e-05,4.71895]
[1777333707331,39.97,77313.91,0.0,-0.96576,3e-05,4.69903]
[1777333711132,39.97,77312.06,0.0,-0.96583,3e-05,4.69156]
[1777333711141,39.97,77312.06,0.0,-0.96583,3e-05,4.69156]
[1777333716798,39.97,77311.9,0.0,-0.96586,3e-05,4.687]
[1777333716846,39.97,77311.9,0.0,-0.96586,3e-05,4.687]
[1777333722853,39.96,77311.7,0.0,-0.96589,3e-05,4.68382]
[1777333722902,39.96,77311.7,0.0,-0.96589,3e-05,4.68382]
[1777333726835,39.96,77311.12,0.0,-0.96592,3e-05,4.68053]
[1777333731556,39.96,77311.78,0.0,-0.96591,3e-05,4.68133]
[1777333736766,39.95,77309.86,0.0,-0.96599,3e-05,4.6731]
[1777333736818,39.95,77309.86,0.0,-0.96599,3e-05,4.6731]
[1777333742664,39.95,77309.61,0.0,-0.96601,3e-05,4.67053]
[1777333742693,39.95,77309.61,0.0,-0.96601,3e-05,4.67053]
[1777333748619,39.94,77310.94,0.0,-0.96599,3e-05,4.67323]
[1777333753654,39.94,77309.95,0.0,-0.96603,3e-05,4.66835]
[1777333754587,39.94,77309.95,0.0,-0.96603,3e-05,4.66835]
[1777333754637,39.94,77309.95,0.0,-0.96603,3e-05,4.66835]
[1777333757682,39.94,77313.62,0.0,-0.96593,3e-05,4.68011]
[1777333758059,39.94,77313.62,0.0,-0.96593,3e-05,4.68011]
[1777333758162,39.94,77313.62,0.0,-0.96593,3e-05,4.68011]
[1777333758689,39.94,77316.44,0.0,-0.96584,3e-05,4.68973]
[1777333760703,39.93,77319.32,0.0,-0.96576,3e-05,4.69923]
[1777333762874,39.93,77318.75,0.0,-0.96578,3e-05,4.6969]
[1777333762879,39.93,77318.75,0.0,-0.96578,3e-05,4.6969]
[1777333764731,39.93,77323.69,0.0,-0.96564,3e-05,4.71332]
[1777333767085,39.93,77325.26,0.0,-0.96559,3e-05,4.71817]
[1777333767170,39.93,77325.26,0.0,-0.96559,3e-05,4.71817]
[1777333768169,39.93,77326.84,0.0,-0.96555,3e-05,4.7234]
[1777333769766,39.93,77332.95,0.0,-0.96537,3e-05,4.74431]
[1777333773740,39.92,77331.47,0.0,-0.96544,3e-05,4.73481]
[1777333773791,39.92,77331.47,0.0,-0.96544,3e-05,4.73481]
[1777333777827,39.92,77341.7,0.0,-0.96514,3e-05,4.76916]
[1777333778832,39.92,77341.75,0.0,-0.96515,3e-05,4.76889]
[1777333779545,39.92,77341.75,0.0,-0.96515,3e-05,4.76889]
[1777333779555,39.92,77341.75,0.0,-0.96515,3e-05,4.76889]
[1777333782061,39.91,77339.34,0.0,-0.96523,3e-05,4.75895]
[1777333782113,39.91,77339.34,0.0,-0.96523,3e-05,4.75895]
[1777333782860,39.91,77339.63,0.0,-0.96523,3e-05,4.75954]
[1777333787894,39.91,77339.56,0.0,-0.96525,3e-05,4.75706]
[1777333792929,39.9,77339.3,0.0,-0.96528,3e-05,4.75392]
[1777333794945,39.9,77341.81,0.0,-0.96521,3e-05,4.76195]
[1777333799979,39.89,77339.85,0.0,-0.96529,3e-05,4.75274]
[1777333801196,39.89,77339.5,0.0,-0.9653,3e-05,4.75105]
[1777333801213,39.89,77339.5,0.0,-0.9653,3e-05,4.75105]
[1777333807029,39.89,77338.98,0.0,-0.96534,3e-05,4.74657]
[1777333812612,39.88,77338.79,0.0,-0.96536,3e-05,4.74415]
[1777333812664,39.88,77338.79,0.0,-0.96536,3e-05,4.74415]
[1777333812826,39.88,77339.14,0.0,-0.96536,3e-05,4.74452]
[1777333813587,39.88,77339.14,0.0,-0.96536,3e-05,4.74452]
[1777333813735,39.88,77339.14,0.0,-0.96536,3e-05,4.74452]
[1777333813891,39.88,77339.14,0.0,-0.96536,3e-05,4.74452]
[1777333813937,39.88,77338.62,0.0,-0.96538,3e-05,4.74224]
[1777333819615,39.87,77338.26,0.0,-0.96541,3e-05,4.73922]
[1777333819623,39.87,77338.26,0.0,-0.96541,3e-05,4.73922]
[1777333822135,39.87,77334.3,0.0,-0.96555,3e-05,4.72348]
[1777333825091,39.87,77333.36,0.0,-0.96558,3e-05,4.71933]
[1777333825403,39.87,77333.36,0.0,-0.96558,3e-05,4.71933]
[1777333825644,39.87,77333.36,0.0,-0.96558,3e-05,4.71933]
[1777333825694,39.87,77333.36,0.0,-0.96558,3e-05,4.71933]
[1777333825913,39.87,77333.36,0.0,-0.96558,3e-05,4.71933]
[1777333826013,39.87,77329.78,0.0,-0.96569,3e-05,4.70737]
[1777333827170,39.87,77326.92,0.0,-0.96578,3e-05,4.6969]
[1777333830191,39.87,77329.45,0.0,-0.96571,3e-05,4.70476]
[1777333832612,39.86,77329.8,0.0,-0.96572,3e-05,4.70259]
[1777333832664,39.86,77329.8,0.0,-0.96572,3e-05,4.70259]
[1777333838939,39.86,77327.3,0.0,-0.96582,3e-05,4.69171]
[1777333839888,39.86,77327.47,0.0,-0.96582,3e-05,4.69166]
[1777333839940,39.86,77327.47,0.0,-0.96582,3e-05,4.69166]
[1777333845296,39.85,77329.75,0.0,-0.96577,3e-05,4.69734]
[1777333846875,39.85,77329.75,0.0,-0.96577,3e-05,4.69734]
[1777333846927,39.85,77329.75,0.0,-0.96577,3e-05,4.69734]
[1777333852664,39.85,77329.83,0.0,-0.96578,3e-05,4.69562]
[1777333852863,39.85,77329.83,0.0,-0.96578,3e-05,4.69562]
[1777333852962,39.85,77324.01,0.0,-0.96597,3e-05,4.67478]
[1777333854359,39.84,77320.98,0.0,-0.96606,3e-05,4.66355]
[1777333859854,39.84,77320.69,0.0,-0.96608,3e-05,4.66143]
[1777333859861,39.84,77320.69,0.0,-0.96608,3e-05,4.66143]
[1777333865671,39.84,77322.26,0.0,-0.96605,3e-05,4.66527]
[1777333865676,39.84,77322.26,0.0,-0.96605,3e-05,4.66527]
[1777333870471,39.83,77318.66,0.0,-0.96617,3e-05,4.65098]
[1777333874926,39.83,77319.09,0.0,-0.96617,3e-05,4.6517]
[1777333874935,39.83,77319.09,0.0,-0.96617,3e-05,4.6517]
[1777333880541,39.83,77319.54,0.0,-0.96617,3e-05,4.65138]
[1777333885460,39.82,77319.5,0.0,-0.96618,3e-05,4.6504]
[1777333885554,39.82,77319.5,0.0,-0.96618,3e-05,4.6504]
[1777333885647,39.82,77319.5,0.0,-0.96618,3e-05,4.6504]
[1777333885655,39.82,77319.6,0.0,-0.96618,3e-05,4.65019]
[1777333887587,39.82,77319.6,0.0,-0.96618,3e-05,4.65019]
[1777333887638,39.82,77319.6,0.0,-0.96618,3e-05,4.65019]
[1777333887951,39.82,77319.6,0.0,-0.96618,3e-05,4.65019]
[1777333888052,39.82,77319.41,0.0,-0.96619,3e-05,4.64896]
[1777333892718,39.82,77318.46,0.0,-0.96625,3e-05,4.64147]
[1777333892770,39.82,77318.46,0.0,-0.96625,3e-05,4.64147]
[1777333898668,39.81,77316.97,0.0,-0.96631,3e-05,4.63445]
[1777333903702,39.81,77317.01,0.0,-0.96632,3e-05,4.63339]
[1777333904627,39.81,77317.01,0.0,-0.96632,3e-05,4.63339]
[1777333904678,39.81,77317.01,0.0,-0.96632,3e-05,4.63339]
[1777333905569,39.81,77316.38,0.0,-0.96634,3e-05,4.63095]
[1777333905606,39.81,77316.38,0.0,-0.96634,3e-05,4.63095]
[1777333905717,39.81,77316.55,0.0,-0.96634,3e-05,4.63131]
[1777333910265,39.81,77317.58,0.0,-0.96632,3e-05,4.63401]
[1777333916794,39.8,77318.63,0.0,-0.9663,3e-05,4.63607]
[1777333921829,39.8,77317.15,0.0,-0.96635,3e-05,4.6298]
[1777333924089,39.8,77316.88,0.0,-0.96636,3e-05,4.62864]
[1777333924097,39.8,77316.88,0.0,-0.96636,3e-05,4.62864]
[1777333924850,39.8,77316.9,0.0,-0.96637,3e-05,4.62829]
[1777333929885,39.8,77315.31,0.0,-0.96642,3e-05,4.62172]
[1777333932884,39.8,77315.62,0.0,-0.96642,3e-05,4.62242]
[1777333933041,39.8,77315.62,0.0,-0.96642,3e-05,4.62242]
[1777333933106,39.8,77314.78,0.0,-0.96645,3e-05,4.61929]
[1777333938948,39.79,77315.27,0.0,-0.96644,3e-05,4.61989]
[1777333943982,39.79,77312.53,0.0,-0.96653,3e-05,4.60944]
[1777333949018,39.79,77309.77,0.0,-0.96662,3e-05,4.59901]
[1777333952039,39.79,77304.33,0.0,-0.96681,3e-05,4.57667]
[1777333960096,39.79,77301.92,0.0,-0.96689,3e-05,4.56751]
[1777333967145,39.78,77301.19,0.0,-0.96692,3e-05,4.56426]
[1777333972180,39.78,77300.75,0.0,-0.96693,3e-05,4.56223]
[1777333977215,39.78,77299.68,0.0,-0.96697,3e-05,4.55804]
[1777333982250,39.78,77299.31,0.0,-0.96699,3e-05,4.55629]
[1777333987285,39.78,77298.79,0.0,-0.96701,3e-05,4.55404]
[1777333992320,39.78,77298.46,0.0,-0.96702,3e-05,4.55246]
[1777333997355,39.78,77297.72,0.0,-0.96705,3e-05,4.54949]
[1777334001383,39.78,77301.85,0.0,-0.96692,3e-05,4.56347]
[1777334007425,39.77,77309.08,0.0,-0.96671,3e-05,4.58795]
[1777334008432,39.77,77312.95,0.0,-0.9666,3e-05,4.60118]
[1777334013468,39.77,77310.49,0.0,-0.9667,3e-05,4.58882]
[1777334018503,39.77,77307.92,0.0,-0.96678,3e-05,4.57924]
[1777334020517,39.77,77314.44,0.0,-0.96659,3e-05,4.60169]
[1777334022531,39.77,77316.67,0.0,-0.96652,3e-05,4.60913]
[1777334027565,39.77,77316.56,0.0,-0.96653,3e-05,4.6079]
[1777334032601,39.76,77315.43,0.0,-0.96658,3e-05,4.60314]
[1777334037636,39.76,77316.66,0.0,-0.96655,3e-05,4.60663]
[1777334042671,39.76,77317.54,0.0,-0.96653,3e-05,4.60888]
[1777334044685,39.76,77330.58,0.0,-0.96613,3e-05,4.65423]
[1777334045707,39.76,77339.51,0.0,-0.96586,3e-05,4.68545]
[1777334047057,39.76,77339.51,0.0,-0.96586,3e-05,4.68545]
[1777334047088,39.76,77385.28,0.0,-0.96443,3e-05,4.84911]
[1777334047717,39.76,77405.16,0.0,-0.96379,3e-05,4.92156]
[1777334048608,39.76,77405.16,0.0,-0.96379,3e-05,4.92156]
[1777334048722,39.76,77412.14,0.0,-0.96356,3e-05,4.94752]
[1777334049729,39.76,77413.22,0.0,-0.96352,3e-05,4.95185]
[1777334053758,39.76,77407.5,0.0,-0.96371,3e-05,4.93091]
[1777334054765,39.76,77399.75,0.0,-0.96396,3e-05,4.90265]
[1777334055772,39.76,77394.34,0.0,-0.96413,3e-05,4.88305]
[1777334059800,39.76,77390.37,0.0,-0.96425,3e-05,4.86914]
[1777334061814,39.76,77399.45,0.0,-0.96396,3e-05,4.90244]
[1777334062820,39.76,77408.35,0.0,-0.96367,3e-05,4.93503]
[1777334063828,39.76,77408.91,0.0,-0.96365,3e-05,4.93711]
[1777334066062,39.76,77408.85,0.0,-0.96365,3e-05,4.93692]
[1777334067856,39.76,77402.4,0.0,-0.96386,3e-05,4.91346]
[1777334068543,39.76,77402.4,0.0,-0.96386,3e-05,4.91346]
[1777334069696,39.76,77401.97,0.0,-0.96388,3e-05,4.91195]
[1777334073902,39.77,77405.28,0.0,-0.96379,3e-05,4.92125]
[1777334074395,39.77,77405.28,0.0,-0.96379,3e-05,4.92125]
[1777334074447,39.77,77405.28,0.0,-0.96379,3e-05,4.92125]
[1777334074909,39.77,77405.54,0.0,-0.96378,3e-05,4.92224]
[1777334079266,39.77,77403.98,0.0,-0.96383,3e-05,4.91665]
[1777334080330,39.77,77404.34,0.0,-0.96382,3e-05,4.91804]
[1777334080382,39.77,77404.34,0.0,-0.96382,3e-05,4.91804]
[1777334080955,39.77,77404.41,0.0,-0.96381,3e-05,4.91833]
[1777334084893,39.77,77401.6,0.0,-0.9639,3e-05,4.90821]
[1777334084945,39.77,77401.6,0.0,-0.9639,3e-05,4.90821]
[1777334084983,39.77,77407.34,0.0,-0.96372,3e-05,4.92921]
[1777334088017,39.77,77426.59,0.0,-0.96309,3e-05,4.99997]
[1777334089011,39.77,77430.28,0.0,-0.96297,3e-05,5.0135]
[1777334094046,39.76,77430.53,0.0,-0.96297,3e-05,5.01378]
[1777334094544,39.76,77430.53,0.0,-0.96297,3e-05,5.01378]
[1777334094712,39.76,77430.53,0.0,-0.96297,3e-05,5.01378]
[1777334098074,39.76,77439.28,0.0,-0.96268,3e-05,5.04565]
[1777334100667,39.76,77438.28,0.0,-0.96272,3e-05,5.04159]
[1777334100697,39.76,77438.28,0.0,-0.96272,3e-05,5.04159]
[1777334100839,39.76,77438.28,0.0,-0.96272,3e-05,5.04159]
[1777334101095,39.76,77441.94,0.0,-0.9626,3e-05,5.05503]
[1777334105040,39.76,77441.77,0.0,-0.96261,3e-05,5.05381]
[1777334105089,39.76,77441.77,0.0,-0.96261,3e-05,5.05381]
[1777334105125,39.76,77442.1,0.0,-0.9626,3e-05,5.05486]
[1777334108063,39.76,77443.13,0.0,-0.96257,3e-05,5.05832]
[1777334110310,39.76,77437.57,0.0,-0.96276,3e-05,5.0373]
[1777334110161,39.76,77433.9,0.0,-0.96288,3e-05,5.02354]
[1777334110363,39.76,77433.9,0.0,-0.96288,3e-05,5.02354]
[1777334111279,39.76,77433.9,0.0,-0.96288,3e-05,5.02354]
[1777334111168,39.76,77432.2,0.0,-0.96294,3e-05,5.01711]
[1777334111392,39.76,77432.2,0.0,-0.96294,3e-05,5.01711]
[1777334113182,39.76,77425.69,0.0,-0.96315,3e-05,4.99282]
[1777334114188,39.76,77414.85,0.0,-0.96351,3e-05,4.95285]
[1777334115196,39.76,77414.05,0.0,-0.96353,3e-05,4.94991]
[1777334115987,39.76,77414.05,0.0,-0.96353,3e-05,4.94991]
[1777334115990,39.76,77414.05,0.0,-0.96353,3e-05,4.94991]
[1777334116066,39.76,77414.05,0.0,-0.96353,3e-05,4.94991]
[1777334116119,39.76,77414.05,0.0,-0.96353,3e-05,4.94991]
[1777334116202,39.76,77413.79,0.0,-0.96354,3e-05,4.94895]
[1777334118217,39.76,77406.35,0.0,-0.96378,3e-05,4.92172]
[1777334120230,39.76,77402.64,0.0,-0.9639,3e-05,4.90827]
[1777334120783,39.76,77402.64,0.0,-0.9639,3e-05,4.90827]
[1777334120849,39.76,77402.64,0.0,-0.9639,3e-05,4.90827]
[1777334120880,39.76,77402.64,0.0,-0.9639,3e-05,4.90827]
[1777334121238,39.76,77400.7,0.0,-0.96396,3e-05,4.90125]
[1777334122878,39.76,77400.03,0.0,-0.96399,3e-05,4.89887]
[1777334123265,39.76,77397.74,0.0,-0.96406,3e-05,4.8906]
[1777334125277,39.76,77393.4,0.0,-0.9642,3e-05,4.875]
[1777334126210,39.76,77393.4,0.0,-0.9642,3e-05,4.875]
[1777334126263,39.76,77393.4,0.0,-0.9642,3e-05,4.875]
[1777334126322,39.76,77393.4,0.0,-0.9642,3e-05,4.875]
[1777334126708,39.76,77392.2,0.0,-0.96423,3e-05,4.87074]
[1777334127290,39.76,77401.58,0.0,-0.96393,3e-05,4.90496]
[1777334128298,39.76,77404.78,0.0,-0.96383,3e-05,4.91668]
[1777334129245,39.76,77404.78,0.0,-0.96383,3e-05,4.91668]
[1777334129297,39.76,77404.78,0.0,-0.96383,3e-05,4.91668]
[1777334129305,39.76,77407.12,0.0,-0.96375,3e-05,4.92525]
[1777334130541,39.76,77409.7,0.0,-0.96367,3e-05,4.9347]
[1777334130594,39.76,77409.7,0.0,-0.96367,3e-05,4.9347]
[1777334136354,39.76,77412.03,0.0,-0.96362,3e-05,4.94]
[1777334142103,39.76,77411.79,0.0,-0.96362,3e-05,4.93904]
[1777334142153,39.76,77411.79,0.0,-0.96362,3e-05,4.93904]
[1777334142304,39.76,77411.82,0.0,-0.96362,3e-05,4.93911]
[1777334144409,39.76,77415.6,0.0,-0.9635,3e-05,4.95293]
[1777334145838,39.76,77415.6,0.0,-0.9635,3e-05,4.95293]
[1777334149047,39.76,77415.81,0.0,-0.9635,3e-05,4.95359]
[1777334149056,39.76,77415.81,0.0,-0.9635,3e-05,4.95359]
[1777334149157,39.76,77415.88,0.0,-0.96349,3e-05,4.95376]
[1777334149391,39.76,77415.88,0.0,-0.96349,3e-05,4.95376]
[1777334149434,39.76,77415.88,0.0,-0.96349,3e-05,4.95376]
[1777334152865,39.76,77411.92,0.0,-0.96362,3e-05,4.93918]
[1777334152867,39.76,77411.92,0.0,-0.96362,3e-05,4.93918]
[1777334152917,39.76,77411.92,0.0,-0.96362,3e-05,4.93918]
[1777334152965,39.76,77410.96,0.0,-0.96365,3e-05,4.93561]
[1777334156701,39.76,77411.89,0.0,-0.96362,3e-05,4.939]
[1777334157586,39.76,77411.59,0.0,-0.96363,3e-05,4.93789]
[1777334157638,39.76,77411.59,0.0,-0.96363,3e-05,4.93789]
[1777334157687,39.76,77407.69,0.0,-0.96376,3e-05,4.92361]
[1777334160475,39.76,77406.99,0.0,-0.96378,3e-05,4.92107]
[1777334160760,39.76,77406.99,0.0,-0.96378,3e-05,4.92107]
[1777334161127,39.76,77406.99,0.0,-0.96378,3e-05,4.92107]
[1777334161530,39.76,77399.69,0.0,-0.96402,3e-05,4.89449]
[1777334166566,39.76,77400.95,0.0,-0.96397,3e-05,4.89934]
[1777334170487,39.76,77400.31,0.0,-0.96399,3e-05,4.89719]
[1777334170528,39.76,77400.31,0.0,-0.96399,3e-05,4.89719]
[1777334170540,39.76,77400.31,0.0,-0.96399,3e-05,4.89719]
[1777334170594,39.76,77400.12,0.0,-0.964,3e-05,4.89655]
[1777334171934,39.76,77400.12,0.0,-0.964,3e-05,4.89655]
[1777334175629,39.76,77395.6,0.0,-0.96414,3e-05,4.88036]
[1777334177354,39.76,77395.6,0.0,-0.96414,3e-05,4.88036]
[1777334177404,39.76,77395.92,0.0,-0.96413,3e-05,4.88159]
[1777334177643,39.76,77395.8,0.0,-0.96413,3e-05,4.88122]
[1777334178938,39.76,77395.8,0.0,-0.96413,3e-05,4.88122]
[1777334178990,39.76,77395.8,0.0,-0.96413,3e-05,4.88122]
[1777334182012,39.76,77395.65,0.0,-0.96414,3e-05,4.8809]
[1777334182029,39.76,77395.65,0.0,-0.96414,3e-05,4.8809]
[1777334182114,39.76,77394.37,0.0,-0.96418,3e-05,4.87632]
[1777334183719,39.76,77395.37,0.0,-0.96414,3e-05,4.88004]
[1777334183906,39.76,77395.37,0.0,-0.96414,3e-05,4.88004]
[1777334191741,39.76,77394.69,0.0,-0.96418,3e-05,4.87525]
[1777334194369,39.76,77394.42,0.0,-0.96419,3e-05,4.87437]
[1777334194421,39.76,77394.3,0.0,-0.96419,3e-05,4.87404]
[1777334194501,39.76,77394.3,0.0,-0.96419,3e-05,4.87404]
[1777334194599,39.76,77394.3,0.0,-0.96419,3e-05,4.87404]
[1777334194762,39.76,77394.35,0.0,-0.96419,3e-05,4.87433]
[1777334199961,39.76,77395.55,0.0,-0.96415,3e-05,4.87912]
[1777334200011,39.76,77395.55,0.0,-0.96415,3e-05,4.87912]
[1777334200103,39.76,77395.55,0.0,-0.96415,3e-05,4.87912]
[1777334200121,39.76,77395.55,0.0,-0.96415,3e-05,4.87912]
[1777334200163,39.76,77394.64,0.0,-0.96417,3e-05,4.87593]
[1777334205839,39.77,77393.62,0.0,-0.9642,3e-05,4.87296]
[1777334211353,39.77,77393.77,0.0,-0.96419,3e-05,4.87401]
[1777334211402,39.77,77393.77,0.0,-0.96419,3e-05,4.87401]
[1777334211542,39.77,77394.7,0.0,-0.96416,3e-05,4.87751]
[1777334211580,39.77,77394.7,0.0,-0.96416,3e-05,4.87751]
[1777334211880,39.77,77394.81,0.0,-0.96416,3e-05,4.87803]
[1777334215477,39.77,77392.96,0.0,-0.96421,3e-05,4.87168]
[1777334215491,39.77,77392.96,0.0,-0.96421,3e-05,4.87168]
[1777334219295,39.77,77392.11,0.0,-0.96424,3e-05,4.86899]
[1777334219347,39.77,77392.11,0.0,-0.96424,3e-05,4.86899]
[1777334219396,39.77,77391.85,0.0,-0.96424,3e-05,4.86819]
[1777334223984,39.77,77391.56,0.0,-0.96425,3e-05,4.86772]
[1777334224029,39.77,77391.56,0.0,-0.96425,3e-05,4.86772]
[1777334229000,39.77,77414.18,0.0,-0.96351,3e-05,4.95113]
[1777334230007,39.77,77417.47,0.0,-0.9634,3e-05,4.96322]
[1777334231015,39.77,77407.38,0.0,-0.96373,3e-05,4.92623]
[1777334232023,39.77,77400.08,0.0,-0.96397,3e-05,4.89964]
[1777334234036,39.77,77398.85,0.0,-0.964,3e-05,4.89536]
[1777334234813,39.77,77398.85,0.0,-0.964,3e-05,4.89536]
[1777334234866,39.77,77398.85,0.0,-0.964,3e-05,4.89536]
[1777334234938,39.77,77398.85,0.0,-0.964,3e-05,4.89536]
[1777334235043,39.77,77397.83,0.0,-0.96403,3e-05,4.89174]
[1777334236775,39.77,77398.15,0.0,-0.96402,3e-05,4.89301]
[1777334238064,39.78,77392.65,0.0,-0.9642,3e-05,4.87322]
[1777334239072,39.78,77389.17,0.0,-0.96431,3e-05,4.86074]
[1777334240864,39.78,77388.05,0.0,-0.96434,3e-05,4.85683]
[1777334240916,39.78,77388.05,0.0,-0.96434,3e-05,4.85683]
[1777334241095,39.78,77388.05,0.0,-0.96434,3e-05,4.85683]
[1777334241132,39.78,77388.05,0.0,-0.96434,3e-05,4.85683]
[1777334241160,39.78,77388.94,0.0,-0.96431,3e-05,4.86021]
[1777334247126,39.78,77388.08,0.0,-0.96433,3e-05,4.85801]
[1777334252162,39.78,77387.29,0.0,-0.96437,3e-05,4.85288]
[1777334254487,39.78,77386.9,0.0,-0.96438,3e-05,4.85183]
[1777334254501,39.78,77386.9,0.0,-0.96438,3e-05,4.85183]
[1777334254599,39.78,77386.9,0.0,-0.96438,3e-05,4.85183]
[1777334255113,39.78,77386.9,0.0,-0.96438,3e-05,4.85183]
[1777334255183,39.78,77386.85,0.0,-0.96438,3e-05,4.85184]
[1777334259211,39.78,77382.34,0.0,-0.96452,3e-05,4.83631]
[1777334259706,39.78,77382.34,0.0,-0.96452,3e-05,4.83631]
[1777334259759,39.78,77382.34,0.0,-0.96452,3e-05,4.83631]
[1777334259877,39.78,77382.34,0.0,-0.96452,3e-05,4.83631]
[1777334259941,39.78,77382.34,0.0,-0.96452,3e-05,4.83631]
[1777334260218,39.78,77381.43,0.0,-0.96454,3e-05,4.83324]
[1777334265254,39.79,77379.23,0.0,-0.9646,3e-05,4.82647]
[1777334266498,39.79,77379.63,0.0,-0.96459,3e-05,4.82815]
[1777334266504,39.79,77379.63,0.0,-0.96459,3e-05,4.82815]
[1777334267268,39.79,77379.6,0.0,-0.96459,3e-05,4.82827]
[1777334267696,39.79,77379.6,0.0,-0.96459,3e-05,4.82827]
[1777334267748,39.79,77379.6,0.0,-0.96459,3e-05,4.82827]
[1777334273310,39.79,77370.25,0.0,-0.96488,3e-05,4.79461]
[1777334274191,39.79,77370.25,0.0,-0.96488,3e-05,4.79461]
[1777334274321,39.79,77370.25,0.0,-0.96488,3e-05,4.79461]
[1777334274360,39.79,77370.25,0.0,-0.96488,3e-05,4.79461]
[1777334274417,39.79,77368.93,0.0,-0.96493,3e-05,4.78943]
[1777334275566,39.79,77369.76,0.0,-0.96491,3e-05,4.79196]
[1777334276331,39.79,77369.42,0.0,-0.96492,3e-05,4.7903]
[1777334280360,39.78,77373.23,0.0,-0.96482,3e-05,4.80221]
[1777334281260,39.78,77373.23,0.0,-0.96482,3e-05,4.80221]
[1777334281377,39.78,77373.23,0.0,-0.96482,3e-05,4.80221]
[1777334281431,39.78,77373.23,0.0,-0.96482,3e-05,4.80221]
[1777334283854,39.78,77371.58,0.0,-0.96486,3e-05,4.79714]
[1777334283907,39.78,77371.58,0.0,-0.96486,3e-05,4.79714]
[1777334284389,39.78,77369.4,0.0,-0.96493,3e-05,4.78962]
[1777334289424,39.79,77369.38,0.0,-0.96492,3e-05,4.79038]
[1777334294459,39.78,77368.96,0.0,-0.96494,3e-05,4.78826]
[1777334298486,39.79,77365.76,0.0,-0.96503,3e-05,4.77739]
[1777334301178,39.79,77365.2,0.0,-0.96504,3e-05,4.77609]
[1777334301229,39.79,77365.2,0.0,-0.96504,3e-05,4.77609]
[1777334306511,39.79,77366.22,0.0,-0.96501,3e-05,4.78009]
[1777334305537,39.79,77361.63,0.0,-0.96514,3e-05,4.76508]
[1777334306598,39.79,77361.63,0.0,-0.96514,3e-05,4.76508]
[1777334306733,39.79,77361.63,0.0,-0.96514,3e-05,4.76508]
[1777334307206,39.79,77361.63,0.0,-0.96514,3e-05,4.76508]
[1777334307307,39.79,77363.53,0.0,-0.96507,3e-05,4.77261]
[1777334308558,39.79,77366.49,0.0,-0.96498,3e-05,4.78356]
[1777334310399,39.79,77366.49,0.0,-0.96498,3e-05,4.78356]
[1777334313282,39.8,77366.18,0.0,-0.965,3e-05,4.7804]
[1777334313287,39.8,77366.18,0.0,-0.965,3e-05,4.7804]
[1777334317114,39.8,77365.7,0.0,-0.96501,3e-05,4.77874]
[1777334317166,39.8,77365.7,0.0,-0.96501,3e-05,4.77874]
[1777334317215,39.8,77366.0,0.0,-0.96501,3e-05,4.7792]
[1777334320734,39.79,77366.0,0.0,-0.96502,3e-05,4.77849]
[1777334320786,39.79,77366.0,0.0,-0.96502,3e-05,4.77849]
[1777334324274,39.79,77366.64,0.0,-0.96501,3e-05,4.77962]
[1777334326354,39.79,77367.02,0.0,-0.96499,3e-05,4.78169]
[1777334326387,39.79,77367.02,0.0,-0.96499,3e-05,4.78169]
[1777334326455,39.79,77366.99,0.0,-0.96499,3e-05,4.78154]
[1777334331719,39.79,77366.0,0.0,-0.96504,3e-05,4.77605]
[1777334332891,39.79,77366.0,0.0,-0.96504,3e-05,4.77605]
[1777334332943,39.79,77366.0,0.0,-0.96504,3e-05,4.77605]
[1777334332976,39.79,77366.0,0.0,-0.96504,3e-05,4.77605]
[1777334333293,39.79,77366.0,0.0,-0.96504,3e-05,4.77605]
[1777334333394,39.79,77365.39,0.0,-0.96507,3e-05,4.7731]
[1777334334873,39.79,77365.36,0.0,-0.96507,3e-05,4.77299]
[1777334335352,39.79,77365.36,0.0,-0.96507,3e-05,4.77299]
[1777334335456,39.78,77359.42,0.0,-0.96526,3e-05,4.75102]
[1777334336301,39.78,77359.42,0.0,-0.96526,3e-05,4.75102]
[1777334336460,39.78,77359.42,0.0,-0.96526,3e-05,4.75102]
[1777334336753,39.78,77365.85,0.0,-0.96506,3e-05,4.77405]
[1777334340502,39.79,77365.88,0.0,-0.96505,3e-05,4.77488]
[1777334345817,39.79,77367.45,0.0,-0.96498,3e-05,4.78302]
[1777334350852,39.8,77367.07,0.0,-0.96497,3e-05,4.78342]
[1777334354881,39.8,77370.29,0.0,-0.96486,3e-05,4.79639]
[1777334355888,39.8,77375.58,0.0,-0.96469,3e-05,4.81572]
[1777334360923,39.8,77375.48,0.0,-0.96468,3e-05,4.81684]
[1777334365958,39.81,77371.62,0.0,-0.96479,3e-05,4.8044]
[1777334367972,39.81,77368.68,0.0,-0.96488,3e-05,4.79447]
[1777334373007,39.81,77368.21,0.0,-0.9649,3e-05,4.79128]
[1777334380058,39.82,77366.92,0.0,-0.96492,3e-05,4.78886]
[1777334382072,39.82,77370.67,0.0,-0.9648,3e-05,4.80293]
[1777334383079,39.82,77373.12,0.0,-0.96472,3e-05,4.81202]
[1777334388114,39.83,77372.28,0.0,-0.96473,3e-05,4.81039]
[1777334393149,39.83,77371.09,0.0,-0.96475,3e-05,4.80749]
[1777334398185,39.83,77368.51,0.0,-0.96482,3e-05,4.79961]
[1777334401205,39.83,77374.72,0.0,-0.96462,3e-05,4.8225]
[1777334402212,39.83,77378.5,0.0,-0.9645,3e-05,4.83666]
[1777334405233,39.84,77381.01,0.0,-0.96441,3e-05,4.8464]
[1777334406586,39.84,77381.01,0.0,-0.96441,3e-05,4.8464]
[1777334406638,39.84,77381.01,0.0,-0.96441,3e-05,4.8464]
[1777334407249,39.84,77376.73,0.0,-0.96454,3e-05,4.8314]
[1777334412321,39.84,77374.66,0.0,-0.9646,3e-05,4.82493]
[1777334412373,39.84,77374.66,0.0,-0.9646,3e-05,4.82493]
[1777334412401,39.84,77373.81,0.0,-0.96463,3e-05,4.82213]
[1777334416312,39.84,77370.06,0.0,-0.96473,3e-05,4.80966]
[1777334417319,39.84,77367.67,0.0,-0.96481,3e-05,4.80136]
[1777334422545,39.85,77366.7,0.0,-0.96483,3e-05,4.79904]
[1777334422598,39.85,77366.7,0.0,-0.96483,3e-05,4.79904]
[1777334422646,39.85,77365.65,0.0,-0.96486,3e-05,4.79556]
[1777334428397,39.85,77364.5,0.0,-0.96488,3e-05,4.79319]
[1777334432303,39.85,77363.67,0.0,-0.96492,3e-05,4.78799]
[1777334432356,39.85,77363.67,0.0,-0.96492,3e-05,4.78799]
[1777334432425,39.85,77362.82,0.0,-0.96494,3e-05,4.78525]
[1777334434558,39.86,77362.16,0.0,-0.96496,3e-05,4.78318]
[1777334434659,39.85,77358.9,0.0,-0.96507,3e-05,4.77108]
[1777334436453,39.85,77353.98,0.0,-0.96523,3e-05,4.75269]
[1777334436718,39.85,77353.98,0.0,-0.96523,3e-05,4.75269]
[1777334437460,39.85,77348.78,0.0,-0.96539,3e-05,4.7338]
[1777334438029,39.85,77348.78,0.0,-0.96539,3e-05,4.7338]
[1777334438078,39.85,77348.78,0.0,-0.96539,3e-05,4.7338]
[1777334441488,39.85,77343.12,0.0,-0.96558,3e-05,4.71228]
[1777334442495,39.85,77334.89,0.0,-0.96584,3e-05,4.68286]
[1777334443074,39.85,77334.89,0.0,-0.96584,3e-05,4.68286]
[1777334443502,39.85,77335.34,0.0,-0.96583,3e-05,4.68416]
[1777334444214,39.85,77335.34,0.0,-0.96583,3e-05,4.68416]
[1777334444509,39.85,77333.77,0.0,-0.96588,3e-05,4.67833]
[1777334448537,39.84,77326.23,0.0,-0.96612,3e-05,4.65068]
[1777334451558,39.84,77319.46,0.0,-0.96633,3e-05,4.62621]
[1777334452605,39.84,77319.46,0.0,-0.96633,3e-05,4.62621]
[1777334452654,39.84,77319.46,0.0,-0.96633,3e-05,4.62621]
[1777334452688,39.84,77317.26,0.0,-0.9664,3e-05,4.6183]
[1777334458607,39.84,77315.16,0.0,-0.96648,3e-05,4.60975]
[1777334460621,39.84,77310.68,0.0,-0.96661,3e-05,4.59376]
[1777334461628,39.84,77315.35,0.0,-0.96647,3e-05,4.60986]
[1777334462929,39.83,77317.2,0.0,-0.96642,3e-05,4.61612]
[1777334468677,39.83,77316.48,0.0,-0.96645,3e-05,4.6124]
[1777334472501,39.83,77315.16,0.0,-0.9665,3e-05,4.60722]
[1777334472705,39.83,77314.44,0.0,-0.96652,3e-05,4.60453]
[1777334473712,39.83,77308.02,0.0,-0.96672,3e-05,4.58201]
[1777334474939,39.83,77307.24,0.0,-0.96674,3e-05,4.57916]
[1777334475061,39.83,77307.24,0.0,-0.96674,3e-05,4.57916]
[1777334475726,39.83,77298.43,0.0,-0.96701,3e-05,4.5485]
[1777334476736,39.83,77296.88,0.0,-0.96705,3e-05,4.54306]
[1777334480435,39.83,77298.38,0.0,-0.96701,3e-05,4.5481]
[1777334480438,39.83,77298.38,0.0,-0.96701,3e-05,4.5481]
[1777334480536,39.83,77305.35,0.0,-0.9668,3e-05,4.57202]
[1777334480762,39.83,77308.43,0.0,-0.96671,3e-05,4.58272]
[1777334483782,39.83,77303.58,0.0,-0.96686,3e-05,4.56548]
[1777334488818,39.83,77305.12,0.0,-0.96682,3e-05,4.57031]
[1777334489824,39.83,77316.4,0.0,-0.96648,3e-05,4.60944]
[1777334491839,39.82,77323.72,0.0,-0.96628,3e-05,4.63169]
[1777334492970,39.82,77323.72,0.0,-0.96628,3e-05,4.63169]
[1777334493022,39.82,77323.72,0.0,-0.96628,3e-05,4.63169]
[1777334493123,39.82,77329.11,0.0,-0.96612,3e-05,4.65018]
[1777334496898,39.82,77332.5,0.0,-0.96602,3e-05,4.66135]
[1777334498912,39.82,77336.25,0.0,-0.96591,3e-05,4.67405]
[1777334499919,39.82,77340.85,0.0,-0.96577,3e-05,4.69001]
[1777334500926,39.82,77349.85,0.0,-0.9655,3e-05,4.72159]
[1777334501933,39.82,77353.68,0.0,-0.96538,3e-05,4.73489]
[1777334502940,39.82,77350.03,0.0,-0.9655,3e-05,4.72156]
[1777334506759,39.82,77349.41,0.0,-0.96552,3e-05,4.7186]
[1777334507000,39.81,77348.12,0.0,-0.96557,3e-05,4.71367]
[1777334509134,39.81,77346.68,0.0,-0.96562,3e-05,4.70784]
[1777334512676,39.81,77344.86,0.0,-0.96568,3e-05,4.70033]
[1777334512003,39.81,77338.16,0.0,-0.96589,3e-05,4.67631]
[1777334514017,39.81,77339.71,0.0,-0.96585,3e-05,4.68113]
[1777334517406,39.8,77338.65,0.0,-0.96589,3e-05,4.67645]
[1777334517460,39.8,77338.65,0.0,-0.96589,3e-05,4.67645]
[1777334524554,39.8,77340.65,0.0,-0.96585,3e-05,4.68133]
[1777334524739,39.8,77340.65,0.0,-0.96585,3e-05,4.68133]
[1777334526102,39.8,77331.34,0.0,-0.96614,3e-05,4.64759]
[1777334527108,39.8,77329.56,0.0,-0.9662,3e-05,4.64107]
[1777334528616,39.8,77329.56,0.0,-0.9662,3e-05,4.64107]
[1777334528640,39.8,77329.56,0.0,-0.9662,3e-05,4.64107]
[1777334533150,39.79,77334.58,0.0,-0.96606,3e-05,4.65712]
[1777334535729,39.79,77336.49,0.0,-0.966,3e-05,4.66356]
[1777334535781,39.79,77336.49,0.0,-0.966,3e-05,4.66356]
[1777334541208,39.79,77336.44,0.0,-0.96602,3e-05,4.66136]
[1777334546242,39.78,77335.7,0.0,-0.96606,3e-05,4.65737]
[1777334547261,39.78,77335.7,0.0,-0.96606,3e-05,4.65737]
[1777334547314,39.78,77335.7,0.0,-0.96606,3e-05,4.65737]
[1777334547951,39.78,77336.23,0.0,-0.96605,3e-05,4.65897]
[1777334549262,39.78,77340.53,0.0,-0.96592,3e-05,4.67356]
[1777334554299,39.78,77340.95,0.0,-0.96594,3e-05,4.67051]
[1777334557320,39.78,77347.33,0.0,-0.96575,3e-05,4.69216]
[1777334559924,39.77,77349.26,0.0,-0.9657,3e-05,4.69833]
[1777334559976,39.77,77349.26,0.0,-0.9657,3e-05,4.69833]
[1777334565376,39.77,77348.67,0.0,-0.96573,3e-05,4.69424]
[1777334567554,39.77,77347.12,0.0,-0.96578,3e-05,4.68843]
[1777334567606,39.77,77347.12,0.0,-0.96578,3e-05,4.68843]
[1777334573432,39.76,77349.59,0.0,-0.96573,3e-05,4.69491]
[1777334574524,39.76,77349.59,0.0,-0.96573,3e-05,4.69491]
[1777334576828,39.76,77348.43,0.0,-0.96577,3e-05,4.69015]
[1777334576454,39.76,77345.59,0.0,-0.96586,3e-05,4.6798]
[1777334576893,39.76,77345.59,0.0,-0.96586,3e-05,4.6798]
[1777334582498,39.76,77349.03,0.0,-0.96577,3e-05,4.69028]
[1777334583495,39.76,77349.03,0.0,-0.96577,3e-05,4.69028]
[1777334583605,39.76,77349.03,0.0,-0.96577,3e-05,4.69028]
[1777334583706,39.75,77353.75,0.0,-0.96562,3e-05,4.70669]
[1777334586526,39.75,77344.06,0.0,-0.96593,3e-05,4.67141]
[1777334587734,39.75,77344.06,0.0,-0.96593,3e-05,4.67141]
[1777334587786,39.75,77344.06,0.0,-0.96593,3e-05,4.67141]
[1777334587835,39.75,77340.5,0.0,-0.96604,3e-05,4.65858]
[1777334589546,39.75,77335.1,0.0,-0.96621,3e-05,4.63909]
[1777334591952,39.75,77334.25,0.0,-0.96624,3e-05,4.63566]
[1777334592005,39.75,77334.25,0.0,-0.96624,3e-05,4.63566]
[1777334592570,39.75,77330.44,0.0,-0.96636,3e-05,4.62209]
[1777334593574,39.75,77312.39,0.0,-0.96691,3e-05,4.55897]
[1777334594581,39.75,77305.6,0.0,-0.96711,3e-05,4.53537]
[1777334595590,39.75,77301.12,0.0,-0.96725,3e-05,4.51985]
[1777334597603,39.75,77304.06,0.0,-0.96716,3e-05,4.52994]
[1777334599598,39.75,77302.53,0.0,-0.96721,3e-05,4.52462]
[1777334599704,39.75,77302.53,0.0,-0.96721,3e-05,4.52462]
[1777334603363,39.75,77300.13,0.0,-0.96728,3e-05,4.51625]
[1777334603408,39.75,77300.13,0.0,-0.96728,3e-05,4.51625]
[1777334603645,39.75,77301.96,0.0,-0.96723,3e-05,4.52255]
[1777334604046,39.75,77301.96,0.0,-0.96723,3e-05,4.52255]
[1777334604067,39.75,77301.96,0.0,-0.96723,3e-05,4.52255]
[1777334604555,39.75,77301.96,0.0,-0.96723,3e-05,4.52255]
[1777334604652,39.75,77303.97,0.0,-0.96717,3e-05,4.52947]
[1777334606666,39.75,77307.42,0.0,-0.96706,3e-05,4.54131]
[1777334607512,39.75,77307.42,0.0,-0.96706,3e-05,4.54131]
[1777334607583,39.75,77307.42,0.0,-0.96706,3e-05,4.54131]
[1777334610694,39.75,77300.93,0.0,-0.96726,3e-05,4.51876]
[1777334613432,39.75,77300.73,0.0,-0.96728,3e-05,4.51504]
[1777334613484,39.75,77300.73,0.0,-0.96728,3e-05,4.51504]
[1777334618750,39.75,77297.62,0.0,-0.96738,3e-05,4.50435]
[1777334621377,39.75,77299.19,0.0,-0.96733,3e-05,4.50977]
[1777334621494,39.75,77299.19,0.0,-0.96733,3e-05,4.50977]
[1777334621986,39.75,77298.83,0.0,-0.96734,3e-05,4.50853]
[1777334622038,39.75,77298.83,0.0,-0.96734,3e-05,4.50853]
[1777334622778,39.75,77298.77,0.0,-0.96734,3e-05,4.50833]
[1777334625211,39.75,77297.49,0.0,-0.96738,3e-05,4.50393]
[1777334625678,39.75,77297.49,0.0,-0.96738,3e-05,4.50393]
[1777334625799,39.75,77303.27,0.0,-0.96721,3e-05,4.52386]
[1777334628808,39.75,77300.98,0.0,-0.96728,3e-05,4.51591]
[1777334628820,39.75,77301.01,0.0,-0.96728,3e-05,4.516]
[1777334628938,39.75,77301.01,0.0,-0.96728,3e-05,4.516]
[1777334629113,39.75,77301.01,0.0,-0.96728,3e-05,4.516]
[1777334629176,39.75,77301.01,0.0,-0.96728,3e-05,4.516]
[1777334629827,39.75,77300.9,0.0,-0.96728,3e-05,4.51561]
[1777334632848,39.75,77305.13,0.0,-0.96715,3e-05,4.53017]
[1777334637883,39.75,77305.21,0.0,-0.96715,3e-05,4.53025]
[1777334640468,39.75,77303.15,0.0,-0.96722,3e-05,4.52306]
[1777334640520,39.75,77303.15,0.0,-0.96722,3e-05,4.52306]
[1777334641669,39.75,77303.15,0.0,-0.96722,3e-05,4.52304]
[1777334641721,39.75,77303.15,0.0,-0.96722,3e-05,4.52304]
[1777334641765,39.75,77298.85,0.0,-0.96734,3e-05,4.50821]
[1777334644916,39.75,77298.5,0.0,-0.96735,3e-05,4.50703]
[1777334645013,39.75,77298.5,0.0,-0.96735,3e-05,4.50703]
[1777334650769,39.75,77301.39,0.0,-0.96727,3e-05,4.51693]
[1777334650822,39.75,77301.39,0.0,-0.96727,3e-05,4.51693]
[1777334651258,39.75,77301.15,0.0,-0.96728,3e-05,4.51606]
[1777334651263,39.75,77301.15,0.0,-0.96728,3e-05,4.51606]
[1777334651359,39.75,77301.58,0.0,-0.96726,3e-05,4.51752]
[1777334655401,39.75,77301.18,0.0,-0.96728,3e-05,4.5161]
[1777334655453,39.75,77301.18,0.0,-0.96728,3e-05,4.5161]
[1777334660037,39.74,77294.09,0.0,-0.96749,3e-05,4.49165]
[1777334661091,39.74,77294.09,0.0,-0.96749,3e-05,4.49165]
[1777334661119,39.74,77294.09,0.0,-0.96749,3e-05,4.49165]
[1777334662002,39.74,77293.14,0.0,-0.96751,3e-05,4.48839]
[1777334662051,39.74,77293.14,0.0,-0.96751,3e-05,4.48839]
[1777334662145,39.74,77293.26,0.0,-0.96751,3e-05,4.48881]
[1777334666742,39.75,77292.47,0.0,-0.96753,3e-05,4.48615]
[1777334666794,39.75,77292.47,0.0,-0.96753,3e-05,4.48615]
[1777334666895,39.75,77286.59,0.0,-0.96771,3e-05,4.46605]
[1777334671114,39.75,77285.58,0.0,-0.96776,3e-05,4.45986]
[1777334673812,39.75,77285.38,0.0,-0.96776,3e-05,4.45925]
[1777334673864,39.75,77285.38,0.0,-0.96776,3e-05,4.45925]
[1777334673913,39.75,77284.63,0.0,-0.96778,3e-05,4.45683]
[1777334674578,39.75,77284.63,0.0,-0.96778,3e-05,4.45683]
[1777334674625,39.75,77284.63,0.0,-0.96778,3e-05,4.45683]
[1777334677536,39.75,77285.31,0.0,-0.96776,3e-05,4.45932]
[1777334677545,39.75,77285.31,0.0,-0.96776,3e-05,4.45932]
[1777334677951,39.75,77284.38,0.0,-0.96779,3e-05,4.4563]
[1777334677958,39.75,77284.38,0.0,-0.96779,3e-05,4.4563]
[1777334678163,39.75,77282.65,0.0,-0.96784,3e-05,4.4504]
[1777334679866,39.75,77282.65,0.0,-0.96784,3e-05,4.4504]
[1777334680177,39.75,77281.96,0.0,-0.96786,3e-05,4.44823]
[1777334682933,39.75,77282.78,0.0,-0.96783,3e-05,4.45112]
[1777334683586,39.75,77280.16,0.0,-0.96791,3e-05,4.44229]
[1777334686574,39.75,77278.89,0.0,-0.96794,3e-05,4.43831]
[1777334686690,39.75,77278.89,0.0,-0.96794,3e-05,4.43831]
[1777334686718,39.75,77283.83,0.0,-0.96779,3e-05,4.4554]
[1777334687872,39.75,77283.83,0.0,-0.96779,3e-05,4.4554]
[1777334687922,39.75,77283.83,0.0,-0.96779,3e-05,4.4554]
[1777334687939,39.75,77285.22,0.0,-0.96775,3e-05,4.46025]
[1777334691464,39.75,77283.79,0.0,-0.96779,3e-05,4.45565]
[1777334691515,39.75,77283.79,0.0,-0.96779,3e-05,4.45565]
[1777334696656,39.75,77288.56,0.0,-0.96765,3e-05,4.47236]
[1777334697127,39.75,77288.61,0.0,-0.96764,3e-05,4.4726]
[1777334697868,39.75,77288.61,0.0,-0.96764,3e-05,4.4726]
[1777334697915,39.75,77288.61,0.0,-0.96764,3e-05,4.4726]
[1777334697930,39.75,77292.4,0.0,-0.96753,3e-05,4.48567]
[1777334701462,39.75,77291.93,0.0,-0.96755,3e-05,4.48415]
[1777334701514,39.75,77291.93,0.0,-0.96755,3e-05,4.48415]
[1777334701563,39.75,77287.53,0.0,-0.96767,3e-05,4.46918]
[1777334703338,39.75,77280.03,0.0,-0.96789,3e-05,4.44373]
[1777334705353,39.75,77276.25,0.0,-0.968,3e-05,4.43111]
[1777334709051,39.75,77276.69,0.0,-0.96799,3e-05,4.43304]
[1777334714040,39.76,77272.67,0.0,-0.9681,3e-05,4.42013]
[1777334714090,39.76,77272.67,0.0,-0.9681,3e-05,4.42013]
[1777334714416,39.76,77272.41,0.0,-0.9681,3e-05,4.41941]
[1777334716934,39.76,77272.7,0.0,-0.96809,3e-05,4.42055]
[1777334716970,39.76,77272.62,0.0,-0.96809,3e-05,4.42044]
[1777334722472,39.76,77273.09,0.0,-0.96807,3e-05,4.42291]
[1777334727507,39.76,77290.63,0.0,-0.96755,3e-05,4.48336]
[1777334728515,39.76,77294.74,0.0,-0.96743,3e-05,4.49766]
[1777334733551,39.76,77294.47,0.0,-0.96746,3e-05,4.49389]
[1777334738878,39.76,77292.5,0.0,-0.96751,3e-05,4.48732]
[1777334739090,39.76,77292.56,0.0,-0.96751,3e-05,4.48758]
[1777334743769,39.76,77291.83,0.0,-0.96753,3e-05,4.4853]
[1777334743774,39.76,77291.83,0.0,-0.96753,3e-05,4.4853]
[1777334743864,39.76,77291.13,0.0,-0.96755,3e-05,4.48296]
[1777334745636,39.76,77294.59,0.0,-0.96745,3e-05,4.49498]
[1777334750369,39.76,77295.24,0.0,-0.96743,3e-05,4.49738]
[1777334754416,39.77,77296.01,0.0,-0.9674,3e-05,4.50017]
[1777334754462,39.77,77296.01,0.0,-0.9674,3e-05,4.50017]
[1777334754699,39.77,77294.95,0.0,-0.96743,3e-05,4.49656]
[1777334759734,39.77,77295.29,0.0,-0.96742,3e-05,4.49788]
[1777334761748,39.77,77288.69,0.0,-0.96762,3e-05,4.4753]
[1777334764769,39.77,77285.9,0.0,-0.9677,3e-05,4.46596]
[1777334767790,39.77,77282.63,0.0,-0.96779,3e-05,4.45501]
[1777334768798,39.77,77279.1,0.0,-0.96789,3e-05,4.44306]
[1777334772826,39.77,77285.75,0.0,-0.96769,3e-05,4.46618]
[1777334777861,39.77,77282.46,0.0,-0.96779,3e-05,4.45532]
[1777334782896,39.77,77282.13,0.0,-0.96779,3e-05,4.45468]
[1777334787934,39.77,77282.57,0.0,-0.96778,3e-05,4.45667]
[1777334792969,39.77,77277.81,0.0,-0.96793,3e-05,4.43798]
[1777334795990,39.77,77274.12,0.0,-0.96804,3e-05,4.42584]
[1777334799011,39.78,77277.97,0.0,-0.96792,3e-05,4.43935]
[1777334804046,39.78,77278.4,0.0,-0.9679,3e-05,4.44142]
[1777334805053,39.78,77275.01,0.0,-0.968,3e-05,4.43001]
[1777334809594,39.78,77273.01,0.0,-0.96805,3e-05,4.42363]
[1777334809646,39.78,77273.01,0.0,-0.96805,3e-05,4.42363]
[1777334815123,39.78,77271.96,0.0,-0.96808,3e-05,4.42108]
[1777334820158,39.78,77272.36,0.0,-0.96806,3e-05,4.42315]
[1777334822070,39.78,77272.36,0.0,-0.96806,3e-05,4.42315]
[1777334822039,39.78,77268.87,0.0,-0.96816,3e-05,4.41161]
[1777334822851,39.78,77268.87,0.0,-0.96816,3e-05,4.41161]
[1777334822903,39.78,77268.87,0.0,-0.96816,3e-05,4.41161]
[1777334822943,39.78,77268.32,0.0,-0.96817,3e-05,4.4099]
[1777334828214,39.79,77266.87,0.0,-0.96821,3e-05,4.40581]
[1777334833249,39.79,77266.15,0.0,-0.96822,3e-05,4.40422]
[1777334835593,39.79,77266.04,0.0,-0.96822,3e-05,4.40401]
[1777334835645,39.79,77266.04,0.0,-0.96822,3e-05,4.40401]
[1777334840193,39.79,77266.0,0.0,-0.96822,3e-05,4.40471]
[1777334842602,39.79,77266.79,0.0,-0.96819,3e-05,4.40771]
[1777334842650,39.79,77266.79,0.0,-0.96819,3e-05,4.40771]
[1777334842750,39.79,77266.79,0.0,-0.96819,3e-05,4.40802]
[1777334848354,39.79,77268.17,0.0,-0.96814,3e-05,4.41348]
[1777334850301,39.79,77267.61,0.0,-0.96816,3e-05,4.41172]
[1777334851534,39.79,77267.75,0.0,-0.96815,3e-05,4.41234]
[1777334856628,39.8,77264.6,0.0,-0.96825,3e-05,4.39965]
[1777334856680,39.8,77264.6,0.0,-0.96825,3e-05,4.39965]
[1777334856729,39.8,77264.02,0.0,-0.96827,3e-05,4.39785]
[1777334858424,39.8,77260.62,0.0,-0.96836,3e-05,4.38671]
[1777334862738,39.8,77261.03,0.0,-0.96835,3e-05,4.38864]
[1777334862785,39.8,77261.03,0.0,-0.96835,3e-05,4.38864]
[1777334867121,39.8,77260.96,0.0,-0.96834,3e-05,4.38912]
[1777334867196,39.8,77263.21,0.0,-0.96828,3e-05,4.39689]
[1777334867557,39.8,77263.21,0.0,-0.96828,3e-05,4.39689]
[1777334867742,39.8,77263.21,0.0,-0.96828,3e-05,4.39689]
[1777334867843,39.8,77268.38,0.0,-0.96813,3e-05,4.41455]
[1777334869502,39.8,77270.21,0.0,-0.96807,3e-05,4.421]
[1777334874935,39.8,77270.46,0.0,-0.96806,3e-05,4.42233]
[1777334874982,39.8,77270.46,0.0,-0.96806,3e-05,4.42233]
[1777334875016,39.8,77276.41,0.0,-0.96788,3e-05,4.44267]
[1777334875186,39.8,77276.41,0.0,-0.96788,3e-05,4.44267]
[1777334875217,39.8,77276.41,0.0,-0.96788,3e-05,4.44267]
[1777334877922,39.81,77279.81,0.0,-0.96778,3e-05,4.4544]
[1777334877929,39.81,77279.81,0.0,-0.96778,3e-05,4.4544]
[1777334878031,39.81,77279.81,0.0,-0.96778,3e-05,4.4544]
[1777334878083,39.81,77279.81,0.0,-0.96778,3e-05,4.4544]
[1777334878120,39.81,77290.43,0.0,-0.96747,3e-05,4.49078]
[1777334878565,39.81,77292.36,0.0,-0.96741,3e-05,4.4974]
[1777334883952,39.81,77292.26,0.0,-0.96742,3e-05,4.497]
[1777334884004,39.81,77292.26,0.0,-0.96742,3e-05,4.497]
[1777334884063,39.81,77292.26,0.0,-0.96742,3e-05,4.497]
[1777334884106,39.81,77292.61,0.0,-0.9674,3e-05,4.49819]
[1777334887487,39.81,77290.82,0.0,-0.96746,3e-05,4.49199]
[1777334887531,39.81,77290.82,0.0,-0.96746,3e-05,4.49199]
[1777334887711,39.81,77290.82,0.0,-0.96746,3e-05,4.49199]
[1777334887760,39.81,77290.82,0.0,-0.96746,3e-05,4.49199]
[1777334887861,39.81,77296.94,0.0,-0.96728,3e-05,4.51302]
[1777334889642,39.8,77299.64,0.0,-0.9672,3e-05,4.52222]
[1777334890402,39.8,77299.64,0.0,-0.9672,3e-05,4.52222]
[1777334890650,39.8,77302.85,0.0,-0.9671,3e-05,4.53324]
[1777334891542,39.8,77302.85,0.0,-0.9671,3e-05,4.53324]
[1777334891591,39.8,77302.85,0.0,-0.9671,3e-05,4.53324]
[1777334893440,39.8,77303.42,0.0,-0.96709,3e-05,4.53506]
[1777334893474,39.8,77303.42,0.0,-0.96709,3e-05,4.53506]
[1777334893671,39.8,77304.65,0.0,-0.96705,3e-05,4.53924]
[1777334895301,39.8,77304.64,0.0,-0.96705,3e-05,4.53912]
[1777334895352,39.8,77304.64,0.0,-0.96705,3e-05,4.53912]
[1777334900722,39.8,77302.48,0.0,-0.96712,3e-05,4.53125]
[1777334902858,39.8,77302.37,0.0,-0.96712,3e-05,4.53081]
[1777334902862,39.8,77302.37,0.0,-0.96712,3e-05,4.53081]
[1777334902971,39.8,77302.37,0.0,-0.96712,3e-05,4.53081]
[1777334903021,39.8,77302.37,0.0,-0.96712,3e-05,4.53081]
[1777334903122,39.8,77302.73,0.0,-0.96711,3e-05,4.53199]
[1777334908778,39.8,77303.16,0.0,-0.9671,3e-05,4.53314]
[1777334913812,39.8,77303.71,0.0,-0.96711,3e-05,4.53177]
[1777334918848,39.8,77303.92,0.0,-0.96711,3e-05,4.53224]
[1777334919760,39.8,77303.92,0.0,-0.96711,3e-05,4.53224]
[1777334919812,39.8,77303.92,0.0,-0.96711,3e-05,4.53224]
[1777334919928,39.8,77303.92,0.0,-0.96711,3e-05,4.53224]
[1777334919979,39.8,77303.92,0.0,-0.96711,3e-05,4.53224]
[1777334920029,39.8,77304.9,0.0,-0.96708,3e-05,4.53558]
[1777334923883,39.8,77308.1,0.0,-0.96698,3e-05,4.54642]
[1777334926069,39.8,77307.7,0.0,-0.967,3e-05,4.54496]
[1777334926083,39.8,77307.7,0.0,-0.967,3e-05,4.54496]
[1777334926186,39.8,77307.7,0.0,-0.967,3e-05,4.54496]
[1777334926170,39.8,77306.92,0.0,-0.96702,3e-05,4.5422]
[1777334926241,39.8,77306.92,0.0,-0.96702,3e-05,4.5422]
[1777334931709,39.8,77306.73,0.0,-0.96703,3e-05,4.54124]
[1777334931838,39.8,77306.73,0.0,-0.96703,3e-05,4.54124]
[1777334932172,39.8,77306.73,0.0,-0.96703,3e-05,4.54124]
[1777334931939,39.8,77314.43,0.0,-0.9668,3e-05,4.56786]
[1777334932946,39.8,77314.82,0.0,-0.96679,3e-05,4.56911]
[1777334935389,39.8,77314.95,0.0,-0.96678,3e-05,4.56935]
[1777334935967,39.8,77316.1,0.0,-0.96675,3e-05,4.57324]
[1777334936901,39.8,77316.1,0.0,-0.96675,3e-05,4.57324]
[1777334937072,39.8,77316.1,0.0,-0.96675,3e-05,4.57324]
[1777334937080,39.8,77316.1,0.0,-0.96675,3e-05,4.57324]
[1777334943211,39.8,77320.92,0.0,-0.9666,3e-05,4.59071]
[1777334943264,39.8,77322.04,0.0,-0.96656,3e-05,4.59521]
[1777334943900,39.8,77322.04,0.0,-0.96656,3e-05,4.59521]
[1777334943943,39.8,77322.04,0.0,-0.96656,3e-05,4.59521]
[1777334944022,39.8,77322.82,0.0,-0.96653,3e-05,4.59852]
[1777334949058,39.8,77325.86,0.0,-0.96643,3e-05,4.60982]
[1777334949790,39.8,77325.86,0.0,-0.96643,3e-05,4.60982]
[1777334949896,39.8,77325.86,0.0,-0.96643,3e-05,4.60982]
[1777334949960,39.8,77325.86,0.0,-0.96643,3e-05,4.60982]
[1777334950016,39.8,77325.86,0.0,-0.96643,3e-05,4.60982]
[1777334950065,39.81,77329.2,0.0,-0.96633,3e-05,4.62207]
[1777334953088,39.81,77337.13,0.0,-0.96607,3e-05,4.65151]
[1777334954096,39.81,77339.29,0.0,-0.966,3e-05,4.65959]
[1777334955073,39.81,77339.29,0.0,-0.966,3e-05,4.65959]
[1777334955193,39.81,77339.29,0.0,-0.966,3e-05,4.65959]
[1777334955206,39.81,77339.29,0.0,-0.966,3e-05,4.65959]
[1777334955103,39.81,77332.98,0.0,-0.96619,3e-05,4.63789]
[1777334956059,39.81,77332.98,0.0,-0.96619,3e-05,4.63789]
[1777334956111,39.81,77332.98,0.0,-0.96619,3e-05,4.63789]
[1777334956160,39.81,77328.45,0.0,-0.96632,3e-05,4.62253]
[1777334962151,39.82,77327.05,0.0,-0.96634,3e-05,4.62084]
[1777334963945,39.82,77326.66,0.0,-0.96634,3e-05,4.62001]
[1777334963998,39.82,77326.66,0.0,-0.96634,3e-05,4.62001]
[1777334967440,39.83,77327.66,0.0,-0.96629,3e-05,4.6256]
[1777334968886,39.83,77327.7,0.0,-0.96629,3e-05,4.62626]
[1777334969228,39.83,77327.7,0.0,-0.96629,3e-05,4.62626]
[1777334969201,39.83,77335.61,0.0,-0.96604,3e-05,4.65452]
[1777334969287,39.83,77335.61,0.0,-0.96604,3e-05,4.65452]
[1777334969339,39.83,77335.61,0.0,-0.96604,3e-05,4.65452]
[1777334970208,39.83,77340.26,0.0,-0.96589,3e-05,4.67135]
[1777334971215,39.83,77342.64,0.0,-0.96584,3e-05,4.67712]
[1777334974617,39.84,77342.61,0.0,-0.96583,3e-05,4.6783]
[1777334974717,39.84,77342.61,0.0,-0.96583,3e-05,4.6783]
[1777334974754,39.84,77342.61,0.0,-0.96583,3e-05,4.6783]
[1777334975242,39.84,77344.0,0.0,-0.96578,3e-05,4.68363]
[1777334977257,39.84,77348.63,0.0,-0.96563,3e-05,4.70082]
[1777334980573,39.84,77350.19,0.0,-0.96558,3e-05,4.70712]
[1777334980618,39.84,77350.19,0.0,-0.96558,3e-05,4.70712]
[1777334980660,39.84,77350.19,0.0,-0.96558,3e-05,4.70712]
[1777334980687,39.84,77350.19,0.0,-0.96558,3e-05,4.70712]
[1777334980761,39.84,77353.73,0.0,-0.96546,3e-05,4.72041]
[1777334981285,39.84,77358.36,0.0,-0.96531,3e-05,4.73686]
[1777334982292,39.84,77362.02,0.0,-0.9652,3e-05,4.75022]
[1777334987063,39.85,77363.87,0.0,-0.96513,3e-05,4.75773]
[1777334987114,39.85,77363.87,0.0,-0.96513,3e-05,4.75773]
[1777334987162,39.85,77363.87,0.0,-0.96513,3e-05,4.75773]
[1777334987213,39.85,77363.87,0.0,-0.96513,3e-05,4.75773]
[1777334987164,39.85,77363.54,0.0,-0.96514,3e-05,4.75716]
[1777334989341,39.85,77359.98,0.0,-0.96524,3e-05,4.74509]
[1777334991584,39.85,77359.66,0.0,-0.96525,3e-05,4.74428]
[1777334991825,39.85,77359.66,0.0,-0.96525,3e-05,4.74428]
[1777334992356,39.85,77357.93,0.0,-0.9653,3e-05,4.7388]
[1777334992408,39.85,77357.93,0.0,-0.9653,3e-05,4.7388]
[1777334992433,39.85,77356.8,0.0,-0.96533,3e-05,4.73478]
[1777334997160,39.85,77355.92,0.0,-0.96535,3e-05,4.7327]
[1777334997212,39.85,77355.92,0.0,-0.96535,3e-05,4.7327]
[1777334998407,39.86,77352.17,0.0,-0.96546,3e-05,4.72045]
[1777335000886,39.86,77352.26,0.0,-0.96545,3e-05,4.72114]
[1777335000902,39.86,77352.26,0.0,-0.96545,3e-05,4.72114]
[1777335002247,39.86,77351.22,0.0,-0.96548,3e-05,4.7182]
[1777335001430,39.86,77357.85,0.0,-0.96527,3e-05,4.74175]
[1777335002299,39.86,77357.85,0.0,-0.96527,3e-05,4.74175]
[1777335002436,39.86,77360.56,0.0,-0.96518,3e-05,4.75178]
[1777335003443,39.86,77355.3,0.0,-0.96534,3e-05,4.73341]
[1777335004450,39.86,77350.77,0.0,-0.96548,3e-05,4.71765]
[1777335006464,39.86,77336.19,0.0,-0.96593,3e-05,4.66689]
[1777335007574,39.86,77336.19,0.0,-0.96593,3e-05,4.66689]
[1777335007623,39.86,77336.19,0.0,-0.96593,3e-05,4.66689]
[1777335007725,39.87,77331.45,0.0,-0.96606,3e-05,4.65109]
[1777335008478,39.87,77329.05,0.0,-0.96614,3e-05,4.64267]
[1777335013619,39.87,77330.72,0.0,-0.96607,3e-05,4.65051]
[1777335013785,39.87,77330.72,0.0,-0.96607,3e-05,4.65051]
[1777335014147,39.87,77330.72,0.0,-0.96607,3e-05,4.65051]
[1777335014239,39.87,77334.93,0.0,-0.96593,3e-05,4.66627]
[1777335019555,39.88,77334.51,0.0,-0.96592,3e-05,4.66748]
[1777335021044,39.88,77334.51,0.0,-0.96592,3e-05,4.66748]
[1777335021096,39.88,77334.51,0.0,-0.96592,3e-05,4.66748]
[1777335021569,39.88,77340.1,0.0,-0.96574,3e-05,4.68806]
[1777335023583,39.88,77337.32,0.0,-0.96582,3e-05,4.67867]
[1777335025573,39.89,77337.74,0.0,-0.9658,3e-05,4.68097]
[1777335025625,39.89,77337.74,0.0,-0.9658,3e-05,4.68097]
[1777335031238,39.89,77336.48,0.0,-0.96582,3e-05,4.67863]
[1777335031290,39.89,77336.48,0.0,-0.96582,3e-05,4.67863]
[1777335035803,39.9,77338.56,0.0,-0.96576,3e-05,4.68497]
[1777335036674,39.9,77343.94,0.0,-0.96559,3e-05,4.70477]
[1777335037681,39.9,77347.9,0.0,-0.96546,3e-05,4.71916]
[1777335038688,39.9,77359.63,0.0,-0.96509,3e-05,4.76119]
[1777335039696,39.9,77361.53,0.0,-0.96503,3e-05,4.76824]
[1777335044730,39.9,77367.42,0.0,-0.96483,3e-05,4.79062]
[1777335045737,39.9,77370.32,0.0,-0.96474,3e-05,4.80124]
[1777335047751,39.91,77373.49,0.0,-0.96464,3e-05,4.81304]
[1777335049764,39.91,77370.72,0.0,-0.96472,3e-05,4.80351]
[1777335050775,39.91,77373.33,0.0,-0.96464,3e-05,4.8131]
[1777335052789,39.91,77376.05,0.0,-0.96455,3e-05,4.82329]
[1777335053796,39.91,77378.46,0.0,-0.96447,3e-05,4.83216]
[1777335054411,39.91,77378.46,0.0,-0.96447,3e-05,4.83216]
[1777335054501,39.91,77378.46,0.0,-0.96447,3e-05,4.83216]
[1777335057956,39.91,77377.12,0.0,-0.9645,3e-05,4.8279]
[1777335058325,39.91,77377.12,0.0,-0.9645,3e-05,4.8279]
[1777335058377,39.91,77376.94,0.0,-0.96451,3e-05,4.82745]
[1777335059839,39.91,77377.78,0.0,-0.96448,3e-05,4.83086]
[1777335060846,39.91,77380.11,0.0,-0.9644,3e-05,4.83945]
[1777335061853,39.91,77384.36,0.0,-0.96426,3e-05,4.85531]
[1777335062895,39.91,77384.36,0.0,-0.96426,3e-05,4.85531]
[1777335062921,39.91,77384.36,0.0,-0.96426,3e-05,4.85531]
[1777335064873,39.92,77390.43,0.0,-0.96406,3e-05,4.87877]
[1777335065881,39.92,77397.91,0.0,-0.96381,3e-05,4.90639]
[1777335067125,39.92,77397.91,0.0,-0.96381,3e-05,4.90639]
[1777335067172,39.92,77397.91,0.0,-0.96381,3e-05,4.90639]
[1777335072930,39.93,77397.61,0.0,-0.96379,3e-05,4.90823]
[1777335077425,39.93,77398.04,0.0,-0.96377,3e-05,4.91105]
[1777335077462,39.93,77398.04,0.0,-0.96377,3e-05,4.91105]
[1777335079958,39.93,77398.48,0.0,-0.96374,3e-05,4.9139]
[1777335079979,39.93,77403.06,0.0,-0.96359,3e-05,4.931]
[1777335085022,39.94,77402.09,0.0,-0.96361,3e-05,4.92935]
[1777335086029,39.94,77415.43,0.0,-0.96317,3e-05,4.97856]
[1777335087035,39.94,77414.97,0.0,-0.96318,3e-05,4.97717]
[1777335087934,39.94,77414.97,0.0,-0.96318,3e-05,4.97717]
[1777335088006,39.94,77414.97,0.0,-0.96318,3e-05,4.97717]
[1777335091064,39.94,77419.18,0.0,-0.96306,3e-05,4.99067]
[1777335092735,39.94,77420.05,0.0,-0.96302,3e-05,4.99415]
[1777335092792,39.94,77420.05,0.0,-0.96302,3e-05,4.99415]
[1777335095092,39.94,77428.34,0.0,-0.96275,3e-05,5.0255]
[1777335096099,39.95,77423.96,0.0,-0.96289,3e-05,5.00955]
[1777335097106,39.95,77417.37,0.0,-0.9631,3e-05,4.98553]
[1777335097571,39.95,77417.37,0.0,-0.9631,3e-05,4.98553]
[1777335097676,39.95,77417.37,0.0,-0.9631,3e-05,4.98553]
[1777335098113,39.95,77413.7,0.0,-0.96322,3e-05,4.97233]
[1777335102141,39.95,77411.24,0.0,-0.96329,3e-05,4.96454]
[1777335103396,39.95,77411.63,0.0,-0.96327,3e-05,4.96628]
[1777335103401,39.95,77411.63,0.0,-0.96327,3e-05,4.96628]
[1777335107176,39.95,77408.42,0.0,-0.96337,3e-05,4.95576]
[1777335112211,39.96,77408.13,0.0,-0.96336,3e-05,4.95627]
[1777335117246,39.96,77407.86,0.0,-0.96336,3e-05,4.95683]
[1777335119260,39.96,77401.03,0.0,-0.96357,3e-05,4.93248]
[1777335120196,39.96,77401.03,0.0,-0.96357,3e-05,4.93248]
[1777335120241,39.96,77401.03,0.0,-0.96357,3e-05,4.93248]
[1777335125302,39.97,77397.29,0.0,-0.96367,3e-05,4.92095]
[1777335127620,39.97,77395.33,0.0,-0.96373,3e-05,4.91453]
[1777335127672,39.97,77395.33,0.0,-0.96373,3e-05,4.91453]
[1777335133358,39.98,77394.54,0.0,-0.96374,3e-05,4.91379]
[1777335135773,39.98,77394.54,0.0,-0.96373,3e-05,4.91449]
[1777335135825,39.98,77394.54,0.0,-0.96373,3e-05,4.91449]
[1777335141414,39.98,77393.73,0.0,-0.96374,3e-05,4.91363]
[1777335142482,39.98,77393.73,0.0,-0.96374,3e-05,4.91363]
[1777335144268,39.98,77393.13,0.0,-0.96375,3e-05,4.91179]
[1777335144321,39.98,77393.13,0.0,-0.96375,3e-05,4.91179]
[1777335144332,39.98,77393.13,0.0,-0.96375,3e-05,4.91179]
[1777335144369,39.98,77393.13,0.0,-0.96375,3e-05,4.91247]
[1777335146304,39.98,77393.13,0.0,-0.96375,3e-05,4.91247]
[1777335146340,39.99,77393.72,0.0,-0.96372,3e-05,4.91529]
[1777335146861,39.99,77393.72,0.0,-0.96372,3e-05,4.91529]
[1777335147035,39.99,77393.72,0.0,-0.96372,3e-05,4.91529]
[1777335152493,39.99,77393.18,0.0,-0.96374,3e-05,4.91212]
[1777335153705,39.99,77393.18,0.0,-0.96374,3e-05,4.91212]
[1777335153757,39.99,77393.18,0.0,-0.96374,3e-05,4.91212]
[1777335158508,40.0,77392.6,0.0,-0.96375,3e-05,4.91167]
[1777335158560,40.0,77392.6,0.0,-0.96375,3e-05,4.91167]
[1777335158563,40.0,77392.3,0.0,-0.96375,3e-05,4.91091]
[1777335160123,40.0,77392.3,0.0,-0.96375,3e-05,4.91091]
[1777335160138,40.0,77392.3,0.0,-0.96375,3e-05,4.91091]
[1777335160549,40.0,77387.61,0.0,-0.9639,3e-05,4.89454]
[1777335165584,40.0,77386.31,0.0,-0.96392,3e-05,4.89159]
[1777335167701,40.0,77386.41,0.0,-0.96392,3e-05,4.8923]
[1777335167749,40.0,77386.41,0.0,-0.96392,3e-05,4.8923]
[1777335167987,40.0,77386.41,0.0,-0.96392,3e-05,4.8923]
[1777335168039,40.0,77386.41,0.0,-0.96392,3e-05,4.8923]
[1777335168084,40.0,77386.7,0.0,-0.9639,3e-05,4.89406]
[1777335173640,40.01,77386.41,0.0,-0.9639,3e-05,4.89476]
[1777335179682,40.01,77386.38,0.0,-0.96388,3e-05,4.89669]
[1777335184717,40.02,77386.53,0.0,-0.96386,3e-05,4.89892]
[1777335189752,40.02,77386.53,0.0,-0.96384,3e-05,4.90092]
[1777335190759,40.02,77382.54,0.0,-0.96397,3e-05,4.88679]
[1777335191590,40.02,77382.54,0.0,-0.96397,3e-05,4.88679]
[1777335191606,40.02,77382.54,0.0,-0.96397,3e-05,4.88679]
[1777335191765,40.02,77374.82,0.0,-0.96421,3e-05,4.85926]
[1777335192773,40.02,77374.62,0.0,-0.96421,3e-05,4.8586]
[1777335193780,40.03,77371.01,0.0,-0.96433,3e-05,4.84565]
[1777335198814,40.03,77367.35,0.0,-0.96444,3e-05,4.83292]
[1777335203850,40.03,77367.82,0.0,-0.96442,3e-05,4.83515]
[1777335206871,40.03,77363.38,0.0,-0.96456,3e-05,4.81954]
[1777335208536,40.03,77361.4,0.0,-0.96462,3e-05,4.81258]
[1777335208583,40.03,77361.4,0.0,-0.96462,3e-05,4.81258]
[1777335208800,40.03,77361.4,0.0,-0.96462,3e-05,4.81258]
[1777335208910,40.03,77361.4,0.0,-0.96462,3e-05,4.81258]
[1777335208943,40.03,77360.64,0.0,-0.96464,3e-05,4.81001]
[1777335209892,40.03,77349.79,0.0,-0.96498,3e-05,4.77143]
[1777335210900,40.03,77344.04,0.0,-0.96516,3e-05,4.75121]
[1777335214926,40.03,77339.12,0.0,-0.96532,3e-05,4.73175]
[1777335215941,40.03,77329.11,0.0,-0.96563,3e-05,4.6967]
[1777335216945,40.03,77317.47,0.0,-0.96599,3e-05,4.65618]
[1777335217952,40.04,77314.97,0.0,-0.96606,3e-05,4.64785]
[1777335219032,40.04,77314.97,0.0,-0.96606,3e-05,4.64785]
[1777335219048,40.04,77314.97,0.0,-0.96606,3e-05,4.64785]
[1777335220973,40.04,77311.57,0.0,-0.96615,3e-05,4.63725]
[1777335221980,40.04,77306.97,0.0,-0.96629,3e-05,4.62166]
[1777335223603,40.04,77306.49,0.0,-0.9663,3e-05,4.61973]
[1777335223648,40.04,77306.49,0.0,-0.9663,3e-05,4.61973]
[1777335223927,40.04,77306.49,0.0,-0.9663,3e-05,4.61973]
[1777335223932,40.04,77306.49,0.0,-0.9663,3e-05,4.61973]
[1777335223994,40.04,77306.56,0.0,-0.9663,3e-05,4.61972]
[1777335228022,40.04,77301.73,0.0,-0.96646,3e-05,4.60193]
[1777335229117,40.04,77301.73,0.0,-0.96646,3e-05,4.60193]
[1777335229167,40.04,77301.73,0.0,-0.96646,3e-05,4.60193]
[1777335229932,40.04,77302.28,0.0,-0.96644,3e-05,4.60362]
[1777335229938,40.04,77302.28,0.0,-0.96644,3e-05,4.60362]
[1777335230036,40.03,77301.66,0.0,-0.96646,3e-05,4.60125]
[1777335232049,40.03,77297.62,0.0,-0.96659,3e-05,4.58681]
[1777335234775,40.03,77297.84,0.0,-0.96659,3e-05,4.5872]
[1777335234823,40.03,77297.84,0.0,-0.96659,3e-05,4.5872]
[1777335236079,40.03,77302.77,0.0,-0.96644,3e-05,4.60392]
[1777335239600,40.03,77304.31,0.0,-0.9664,3e-05,4.60861]
[1777335239616,40.03,77304.31,0.0,-0.9664,3e-05,4.60861]
[1777335239781,40.03,77304.31,0.0,-0.9664,3e-05,4.60861]
[1777335239833,40.03,77304.31,0.0,-0.9664,3e-05,4.60861]
[1777335240105,40.03,77305.35,0.0,-0.96637,3e-05,4.61201]
[1777335245141,40.03,77305.34,0.0,-0.96638,3e-05,4.61086]
[1777335246893,40.03,77305.01,0.0,-0.96639,3e-05,4.6095]
[1777335246943,40.03,77305.01,0.0,-0.96639,3e-05,4.6095]
[1777335252333,40.02,77303.65,0.0,-0.96644,3e-05,4.60371]
[1777335252361,40.02,77303.65,0.0,-0.96644,3e-05,4.60371]
[1777335253242,40.02,77303.82,0.0,-0.96644,3e-05,4.6041]
[1777335253294,40.02,77303.82,0.0,-0.96644,3e-05,4.6041]
[1777335253355,40.02,77306.23,0.0,-0.96637,3e-05,4.61228]
[1777335259464,40.02,77306.09,0.0,-0.96638,3e-05,4.6107]
[1777335262261,40.02,77313.57,0.0,-0.96616,3e-05,4.63587]
[1777335262977,40.02,77313.57,0.0,-0.96616,3e-05,4.63587]
[1777335263063,40.02,77313.57,0.0,-0.96616,3e-05,4.63587]
[1777335263132,40.02,77313.57,0.0,-0.96616,3e-05,4.63587]
[1777335263153,40.02,77313.57,0.0,-0.96616,3e-05,4.63587]
[1777335263269,40.02,77319.9,0.0,-0.96597,3e-05,4.65849]
[1777335265283,40.02,77323.25,0.0,-0.96586,3e-05,4.67111]
[1777335266564,40.02,77321.88,0.0,-0.96589,3e-05,4.66672]
[1777335266615,40.02,77321.88,0.0,-0.96589,3e-05,4.66672]
[1777335271299,40.03,77320.08,0.0,-0.96593,3e-05,4.66216]
[1777335271304,40.03,77320.08,0.0,-0.96593,3e-05,4.66216]
[1777335271326,40.03,77319.42,0.0,-0.96597,3e-05,4.65722]
[1777335272312,40.03,77319.42,0.0,-0.96597,3e-05,4.65722]
[1777335272319,40.03,77319.42,0.0,-0.96597,3e-05,4.65722]
[1777335277367,40.03,77316.22,0.0,-0.96605,3e-05,4.64875]
[1777335281822,40.04,77316.13,0.0,-0.96603,3e-05,4.65026]
[1777335281875,40.04,77316.13,0.0,-0.96603,3e-05,4.65026]
[1777335282190,40.04,77316.13,0.0,-0.96603,3e-05,4.65026]
[1777335282198,40.04,77316.13,0.0,-0.96603,3e-05,4.65026]
[1777335282402,40.04,77316.36,0.0,-0.96602,3e-05,4.65152]
[1777335287437,40.05,77316.57,0.0,-0.96599,3e-05,4.6545]
[1777335292336,40.05,77316.71,0.0,-0.96599,3e-05,4.65528]
[1777335292348,40.05,77316.71,0.0,-0.96599,3e-05,4.65528]
[1777335297248,40.05,77317.42,0.0,-0.96595,3e-05,4.65993]
[1777335297297,40.05,77317.42,0.0,-0.96595,3e-05,4.65993]
[1777335297421,40.05,77317.42,0.0,-0.96595,3e-05,4.65993]
[1777335297473,40.05,77317.42,0.0,-0.96595,3e-05,4.65993]
[1777335297506,40.05,77318.01,0.0,-0.96592,3e-05,4.66242]
[1777335299462,40.05,77317.42,0.0,-0.96594,3e-05,4.66078]
[1777335301535,40.06,77311.5,0.0,-0.96611,3e-05,4.64062]
[1777335303861,40.05,77311.31,0.0,-0.96613,3e-05,4.63941]
[1777335304007,40.05,77311.31,0.0,-0.96613,3e-05,4.63941]
[1777335304045,40.05,77311.31,0.0,-0.96613,3e-05,4.63941]
[1777335304556,40.05,77311.16,0.0,-0.96613,3e-05,4.63861]
[1777335305562,40.05,77306.35,0.0,-0.96628,3e-05,4.62157]
[1777335307576,40.05,77302.75,0.0,-0.96639,3e-05,4.60858]
[1777335311605,40.05,77312.52,0.0,-0.96611,3e-05,4.64175]
[1777335312612,40.05,77315.88,0.0,-0.96601,3e-05,4.65323]
[1777335317646,40.05,77317.7,0.0,-0.96594,3e-05,4.66107]
[1777335318654,40.05,77314.08,0.0,-0.96604,3e-05,4.64883]
[1777335321675,40.05,77322.78,0.0,-0.96578,3e-05,4.67846]
[1777335322681,40.05,77327.22,0.0,-0.96564,3e-05,4.69447]
[1777335325703,40.06,77330.61,0.0,-0.96553,3e-05,4.70753]
[1777335330738,40.05,77323.41,0.0,-0.96577,3e-05,4.68032]
[1777335331745,40.05,77315.7,0.0,-0.96603,3e-05,4.64988]
[1777335333759,40.05,77319.55,0.0,-0.96592,3e-05,4.66273]
[1777335338794,40.04,77321.6,0.0,-0.96587,3e-05,4.66838]
[1777335341814,40.04,77325.21,0.0,-0.96576,3e-05,4.68011]
[1777335346850,40.04,77326.52,0.0,-0.96574,3e-05,4.68302]
[1777335348864,40.04,77331.01,0.0,-0.96561,3e-05,4.69814]
[1777335349871,40.04,77335.18,0.0,-0.96548,3e-05,4.71323]
[1777335351885,40.04,77331.72,0.0,-0.96558,3e-05,4.70174]
[1777335352804,40.04,77331.72,0.0,-0.96558,3e-05,4.70174]
[1777335352848,40.04,77331.72,0.0,-0.96558,3e-05,4.70174]
[1777335352891,40.04,77330.22,0.0,-0.96562,3e-05,4.69681]
[1777335356309,40.04,77329.93,0.0,-0.96562,3e-05,4.69652]
[1777335356695,40.04,77330.19,0.0,-0.96561,3e-05,4.69817]
[1777335358596,40.04,77331.34,0.0,-0.96557,3e-05,4.70258]
[1777335362962,40.05,77335.31,0.0,-0.96543,3e-05,4.71861]
[1777335363971,40.05,77335.31,0.0,-0.96543,3e-05,4.71861]
[1777335364023,40.05,77335.31,0.0,-0.96543,3e-05,4.71861]
[1777335364072,40.05,77336.77,0.0,-0.96538,3e-05,4.72409]
[1777335368477,40.05,77338.58,0.0,-0.96531,3e-05,4.73142]
[1777335368579,40.05,77347.91,0.0,-0.96502,3e-05,4.76482]
[1777335368661,40.05,77347.91,0.0,-0.96502,3e-05,4.76482]
[1777335369004,40.05,77350.29,0.0,-0.96494,3e-05,4.77353]
[1777335376054,40.06,77351.58,0.0,-0.96489,3e-05,4.7797]
[1777335378482,40.06,77352.46,0.0,-0.96486,3e-05,4.78307]
[1777335378534,40.06,77352.46,0.0,-0.96486,3e-05,4.78307]
[1777335378569,40.06,77351.23,0.0,-0.9649,3e-05,4.7789]
[1777335378915,40.06,77351.23,0.0,-0.9649,3e-05,4.7789]
[1777335378983,40.06,77351.23,0.0,-0.9649,3e-05,4.7789]
[1777335382096,40.06,77346.8,0.0,-0.96503,3e-05,4.76407]
[1777335382830,40.06,77346.8,0.0,-0.96503,3e-05,4.76407]
[1777335382882,40.06,77346.8,0.0,-0.96503,3e-05,4.76407]
[1777335383186,40.06,77346.8,0.0,-0.96503,3e-05,4.76407]
[1777335383228,40.06,77346.8,0.0,-0.96503,3e-05,4.76407]
[1777335383329,40.06,77340.6,0.0,-0.96522,3e-05,4.74232]
[1777335385117,40.06,77337.07,0.0,-0.96532,3e-05,4.73042]
[1777335386124,40.06,77333.6,0.0,-0.96543,3e-05,4.71847]
[1777335388901,40.07,77336.07,0.0,-0.96535,3e-05,4.72786]
[1777335388952,40.07,77336.07,0.0,-0.96535,3e-05,4.72786]
[1777335389071,40.07,77336.07,0.0,-0.96535,3e-05,4.72786]
[1777335389077,40.07,77336.07,0.0,-0.96535,3e-05,4.72786]
[1777335389145,40.07,77342.2,0.0,-0.96515,3e-05,4.74988]
[1777335392386,40.07,77342.88,0.0,-0.96515,3e-05,4.74976]
[1777335392487,40.07,77342.88,0.0,-0.96515,3e-05,4.74976]
[1777335392531,40.07,77342.88,0.0,-0.96515,3e-05,4.74976]
[1777335392537,40.07,77344.04,0.0,-0.96511,3e-05,4.75415]
[1777335393173,40.07,77349.89,0.0,-0.96492,3e-05,4.77521]
[1777335395188,40.07,77351.84,0.0,-0.96486,3e-05,4.78262]
[1777335395991,40.07,77351.84,0.0,-0.96486,3e-05,4.78262]
[1777335396171,40.07,77351.84,0.0,-0.96486,3e-05,4.78262]
[1777335396195,40.07,77361.32,0.0,-0.96456,3e-05,4.81671]
[1777335396923,40.07,77361.32,0.0,-0.96456,3e-05,4.81671]
[1777335396969,40.07,77361.32,0.0,-0.96456,3e-05,4.81671]
[1777335397202,40.07,77364.46,0.0,-0.96446,3e-05,4.82813]
[1777335400223,40.07,77369.78,0.0,-0.96428,3e-05,4.8477]
[1777335401182,40.07,77369.78,0.0,-0.96428,3e-05,4.8477]
[1777335401187,40.07,77369.78,0.0,-0.96428,3e-05,4.8477]
[1777335401459,40.07,77369.78,0.0,-0.96428,3e-05,4.8477]
[1777335401463,40.07,77369.78,0.0,-0.96428,3e-05,4.8477]
[1777335401507,40.07,77373.46,0.0,-0.96417,3e-05,4.86108]
[1777335406076,40.07,77371.94,0.0,-0.96421,3e-05,4.85605]
[1777335406226,40.07,77371.94,0.0,-0.96421,3e-05,4.85605]
[1777335406253,40.07,77371.94,0.0,-0.96421,3e-05,4.85605]
[1777335406283,40.07,77371.94,0.0,-0.96421,3e-05,4.85605]
[1777335406583,40.07,77371.94,0.0,-0.96421,3e-05,4.85605]
[1777335406679,40.07,77372.99,0.0,-0.96418,3e-05,4.85995]
[1777335409286,40.08,77378.08,0.0,-0.96401,3e-05,4.87868]
[1777335410071,40.08,77378.08,0.0,-0.96401,3e-05,4.87868]
[1777335410122,40.08,77378.08,0.0,-0.96401,3e-05,4.87868]
[1777335410565,40.08,77378.08,0.0,-0.96401,3e-05,4.87868]
[1777335410664,40.08,77378.08,0.0,-0.96401,3e-05,4.87868]
[1777335410594,40.08,77380.54,0.0,-0.96393,3e-05,4.88766]
[1777335416335,40.08,77381.69,0.0,-0.96389,3e-05,4.8923]
[1777335418586,40.08,77381.27,0.0,-0.9639,3e-05,4.89086]
[1777335418638,40.08,77379.46,0.0,-0.96396,3e-05,4.88439]
[1777335418804,40.08,77379.46,0.0,-0.96396,3e-05,4.88439]
[1777335418913,40.08,77379.46,0.0,-0.96396,3e-05,4.88439]
[1777335418981,40.08,77379.46,0.0,-0.96396,3e-05,4.88439]
[1777335419356,40.08,77379.28,0.0,-0.96396,3e-05,4.88383]
[1777335421381,40.08,77408.21,0.0,-0.96303,3e-05,4.98934]
[1777335422377,40.08,77408.46,0.0,-0.96302,3e-05,4.99017]
[1777335423720,40.08,77408.62,0.0,-0.96302,3e-05,4.99067]
[1777335423742,40.08,77408.62,0.0,-0.96302,3e-05,4.99067]
[1777335424042,40.08,77408.62,0.0,-0.96302,3e-05,4.99067]
[1777335424060,40.08,77408.62,0.0,-0.96302,3e-05,4.99067]
[1777335424391,40.08,77409.13,0.0,-0.963,3e-05,4.99244]
[1777335429427,40.08,77410.69,0.0,-0.96295,3e-05,4.9977]
[1777335431441,40.08,77413.96,0.0,-0.96285,3e-05,5.00948]
[1777335434924,40.08,77416.46,0.0,-0.96276,3e-05,5.01897]
[1777335434976,40.08,77416.46,0.0,-0.96276,3e-05,5.01897]
[1777335435152,40.08,77416.46,0.0,-0.96276,3e-05,5.01897]
[1777335435163,40.08,77416.46,0.0,-0.96276,3e-05,5.01897]
[1777335435469,40.08,77416.78,0.0,-0.96275,3e-05,5.02035]
[1777335440628,40.08,77415.86,0.0,-0.96277,3e-05,5.01773]
[1777335440682,40.08,77415.86,0.0,-0.96277,3e-05,5.01773]
[1777335440891,40.08,77415.41,0.0,-0.96279,3e-05,5.01627]
[1777335440944,40.08,77415.41,0.0,-0.96279,3e-05,5.01627]
[1777335441511,40.08,77412.29,0.0,-0.96289,3e-05,5.00499]
[1777335443529,40.08,77407.64,0.0,-0.96304,3e-05,4.98801]
[1777335444534,40.08,77411.92,0.0,-0.9629,3e-05,5.00361]
[1777335445365,40.08,77411.92,0.0,-0.9629,3e-05,5.00361]
[1777335445370,40.08,77411.92,0.0,-0.9629,3e-05,5.00361]
[1777335445633,40.08,77411.92,0.0,-0.9629,3e-05,5.00361]
[1777335445685,40.08,77411.92,0.0,-0.9629,3e-05,5.00361]
[1777335445542,40.08,77412.51,0.0,-0.96288,3e-05,5.00564]
[1777335450577,40.08,77413.65,0.0,-0.96284,3e-05,5.0105]
[1777335456619,40.08,77413.31,0.0,-0.96286,3e-05,5.00728]
[1777335461557,40.09,77413.38,0.0,-0.96285,3e-05,5.00833]
[1777335461607,40.09,77413.38,0.0,-0.96285,3e-05,5.00833]
[1777335461707,40.09,77413.31,0.0,-0.96285,3e-05,5.00827]
[1777335461776,40.09,77413.31,0.0,-0.96285,3e-05,5.00827]
[1777335461781,40.09,77413.31,0.0,-0.96285,3e-05,5.00827]
[1777335464675,40.09,77407.53,0.0,-0.96304,3e-05,4.98766]
[1777335464861,40.09,77407.53,0.0,-0.96304,3e-05,4.98766]
[1777335464989,40.09,77407.53,0.0,-0.96304,3e-05,4.98766]
[1777335465125,40.09,77407.53,0.0,-0.96304,3e-05,4.98766]
[1777335465198,40.09,77407.53,0.0,-0.96304,3e-05,4.98766]
[1777335465681,40.09,77406.27,0.0,-0.96307,3e-05,4.98326]
[1777335467696,40.09,77402.95,0.0,-0.96318,3e-05,4.97124]
[1777335469498,40.09,77401.71,0.0,-0.96322,3e-05,4.9666]
[1777335469710,40.09,77400.7,0.0,-0.96325,3e-05,4.96317]
[1777335472037,40.09,77399.88,0.0,-0.96328,3e-05,4.9607]
[1777335472088,40.09,77399.88,0.0,-0.96328,3e-05,4.9607]
[1777335472940,40.09,77398.67,0.0,-0.96331,3e-05,4.95654]
[1777335473099,40.09,77398.67,0.0,-0.96331,3e-05,4.95654]
[1777335473738,40.09,77396.93,0.0,-0.96337,3e-05,4.95011]
[1777335477802,40.09,77395.75,0.0,-0.96341,3e-05,4.94559]
[1777335477854,40.09,77395.75,0.0,-0.96341,3e-05,4.94559]
[1777335479656,40.09,77394.93,0.0,-0.96344,3e-05,4.94254]
[1777335479685,40.09,77394.54,0.0,-0.96345,3e-05,4.941]
[1777335482527,40.09,77394.97,0.0,-0.96344,3e-05,4.94251]
[1777335482628,40.09,77391.39,0.0,-0.96355,3e-05,4.92939]
[1777335482955,40.09,77391.39,0.0,-0.96355,3e-05,4.92939]
[1777335483006,40.09,77391.39,0.0,-0.96355,3e-05,4.92939]
[1777335486720,40.09,77389.48,0.0,-0.96362,3e-05,4.92241]
[1777335485822,40.09,77384.51,0.0,-0.96378,3e-05,4.90437]
[1777335486771,40.09,77384.51,0.0,-0.96378,3e-05,4.90437]
[1777335487172,40.09,77384.51,0.0,-0.96378,3e-05,4.90437]
[1777335487224,40.09,77384.51,0.0,-0.96378,3e-05,4.90437]
[1777335487274,40.09,77384.23,0.0,-0.96378,3e-05,4.9034]
[1777335492872,40.09,77385.09,0.0,-0.96375,3e-05,4.90668]
[1777335497906,40.09,77384.51,0.0,-0.96377,3e-05,4.90472]
[1777335503957,40.09,77384.89,0.0,-0.96376,3e-05,4.90628]
[1777335505605,40.09,77384.89,0.0,-0.96376,3e-05,4.90628]
[1777335505704,40.09,77384.22,0.0,-0.96378,3e-05,4.90391]
[1777335506025,40.09,77384.22,0.0,-0.96378,3e-05,4.90391]
[1777335506077,40.09,77384.22,0.0,-0.96378,3e-05,4.90391]
[1777335507951,40.09,77383.11,0.0,-0.96381,3e-05,4.89993]
[1777335508992,40.09,77375.55,0.0,-0.96406,3e-05,4.87268]
[1777335510188,40.09,77375.55,0.0,-0.96406,3e-05,4.87268]
[1777335510240,40.09,77375.55,0.0,-0.96406,3e-05,4.87268]
[1777335510293,40.09,77369.89,0.0,-0.96423,3e-05,4.85243]
[1777335513020,40.09,77367.93,0.0,-0.96432,3e-05,4.84253]
[1777335516548,40.09,77368.36,0.0,-0.9643,3e-05,4.84436]
[1777335516600,40.09,77368.36,0.0,-0.9643,3e-05,4.84436]
[1777335520919,40.09,77368.53,0.0,-0.96429,3e-05,4.84576]
[1777335521047,40.09,77368.53,0.0,-0.96429,3e-05,4.84576]
[1777335521085,40.09,77363.96,0.0,-0.96443,3e-05,4.82949]
[1777335523099,40.1,77355.77,0.0,-0.96469,3e-05,4.80051]
[1777335524106,40.1,77352.34,0.0,-0.96479,3e-05,4.78848]
[1777335526850,40.1,77351.98,0.0,-0.9648,3e-05,4.78766]
[1777335526902,40.1,77351.98,0.0,-0.9648,3e-05,4.78766]
[1777335532162,40.1,77349.84,0.0,-0.96485,3e-05,4.78143]
[1777335533760,40.1,77349.84,0.0,-0.96485,3e-05,4.78143]
[1777335533863,40.1,77348.85,0.0,-0.96488,3e-05,4.77815]
[1777335534042,40.1,77348.85,0.0,-0.96488,3e-05,4.77815]
[1777335534187,40.1,77348.85,0.0,-0.96488,3e-05,4.77815]
[1777335534227,40.1,77347.22,0.0,-0.96493,3e-05,4.77261]
[1777335536876,40.1,77346.11,0.0,-0.96496,3e-05,4.76918]
[1777335537197,40.1,77345.01,0.0,-0.96499,3e-05,4.76554]
[1777335538554,40.1,77345.01,0.0,-0.96499,3e-05,4.76554]
[1777335538587,40.1,77345.01,0.0,-0.96499,3e-05,4.76554]
[1777335538655,40.1,77342.43,0.0,-0.96507,3e-05,4.75665]
[1777335543239,40.11,77339.98,0.0,-0.96514,3e-05,4.74942]
[1777335545253,40.11,77337.14,0.0,-0.96523,3e-05,4.73849]
[1777335545837,40.11,77337.14,0.0,-0.96523,3e-05,4.73849]
[1777335545926,40.11,77337.14,0.0,-0.96523,3e-05,4.73849]
[1777335545932,40.11,77337.14,0.0,-0.96523,3e-05,4.73849]
[1777335546260,40.11,77332.94,0.0,-0.96537,3e-05,4.72322]
[1777335551295,40.1,77332.62,0.0,-0.96539,3e-05,4.7201]
[1777335554765,40.1,77331.97,0.0,-0.96542,3e-05,4.71702]
[1777335554780,40.1,77331.97,0.0,-0.96542,3e-05,4.71702]
[1777335558905,40.09,77330.74,0.0,-0.96548,3e-05,4.7107]
[1777335559353,40.09,77323.52,0.0,-0.9657,3e-05,4.68491]
[1777335560360,40.09,77311.49,0.0,-0.96607,3e-05,4.64244]
[1777335561366,40.09,77307.64,0.0,-0.96619,3e-05,4.62873]
[1777335563038,40.09,77306.05,0.0,-0.96624,3e-05,4.62294]
[1777335563090,40.09,77306.05,0.0,-0.96624,3e-05,4.62294]
[1777335566402,40.09,77302.04,0.0,-0.96637,3e-05,4.60805]
[1777335570430,40.09,77296.76,0.0,-0.96651,3e-05,4.59185]
[1777335571438,40.09,77291.03,0.0,-0.96671,3e-05,4.56882]
[1777335572445,40.09,77284.18,0.0,-0.96692,3e-05,4.54507]
[1777335574459,40.09,77281.82,0.0,-0.96699,3e-05,4.53674]
[1777335579494,40.09,77275.55,0.0,-0.96718,3e-05,4.51476]
[1777335580119,40.09,77275.55,0.0,-0.96718,3e-05,4.51476]
[1777335583522,40.09,77271.17,0.0,-0.96731,3e-05,4.49953]
[1777335584374,40.09,77271.17,0.0,-0.96731,3e-05,4.49953]
[1777335584476,40.09,77271.17,0.0,-0.96731,3e-05,4.49953]
[1777335584529,40.09,77270.79,0.0,-0.96732,3e-05,4.49818]
[1777335585716,40.09,77270.79,0.0,-0.96732,3e-05,4.49818]
[1777335585726,40.09,77270.79,0.0,-0.96732,3e-05,4.49814]
[1777335589332,40.09,77273.18,0.0,-0.96725,3e-05,4.50617]
[1777335589564,40.09,77274.28,0.0,-0.96722,3e-05,4.50988]
[1777335594599,40.09,77275.63,0.0,-0.96718,3e-05,4.51414]
[1777335595396,40.09,77275.63,0.0,-0.96718,3e-05,4.51414]
[1777335595448,40.09,77275.63,0.0,-0.96718,3e-05,4.51414]
[1777335595497,40.09,77275.63,0.0,-0.96718,3e-05,4.5148]
[1777335600641,40.1,77275.16,0.0,-0.96716,3e-05,4.51647]
[1777335602609,40.1,77274.95,0.0,-0.96716,3e-05,4.5164]
[1777335602655,40.1,77275.14,0.0,-0.96715,3e-05,4.5177]
[1777335606080,40.11,77274.53,0.0,-0.96715,3e-05,4.51756]
[1777335606683,40.11,77273.91,0.0,-0.96717,3e-05,4.51608]
[1777335610475,40.11,77273.64,0.0,-0.96716,3e-05,4.51711]
[1777335610711,40.11,77275.65,0.0,-0.96709,3e-05,4.52465]
[1777335611441,40.11,77275.65,0.0,-0.96709,3e-05,4.52465]
[1777335611494,40.11,77275.65,0.0,-0.96709,3e-05,4.52465]
[1777335611718,40.12,77276.45,0.0,-0.96706,3e-05,4.52803]
[1777335611912,40.12,77276.45,0.0,-0.96706,3e-05,4.52803]
[1777335612725,40.12,77276.39,0.0,-0.96706,3e-05,4.52845]
[1777335620784,40.13,77276.07,0.0,-0.96702,3e-05,4.53237]
[1777335626826,40.14,77276.55,0.0,-0.96698,3e-05,4.53772]
[1777335629114,40.14,77275.68,0.0,-0.96699,3e-05,4.53595]
[1777335629847,40.15,77275.71,0.0,-0.96699,3e-05,4.53667]
[1777335635889,40.15,77274.72,0.0,-0.967,3e-05,4.53394]
[1777335637903,40.16,77264.7,0.0,-0.96729,3e-05,4.50089]
[1777335638440,40.16,77264.7,0.0,-0.96729,3e-05,4.50089]
[1777335638491,40.16,77264.7,0.0,-0.96729,3e-05,4.50089]
[1777335638910,40.16,77264.07,0.0,-0.9673,3e-05,4.49941]
[1777335643945,40.16,77267.75,0.0,-0.9672,3e-05,4.51158]
[1777335646370,40.16,77266.09,0.0,-0.96725,3e-05,4.50583]
[1777335646419,40.16,77264.56,0.0,-0.96729,3e-05,4.50046]
[1777335652395,40.16,77266.17,0.0,-0.96725,3e-05,4.50568]
[1777335652430,40.16,77266.17,0.0,-0.96725,3e-05,4.50568]
[1777335652530,40.16,77266.74,0.0,-0.96723,3e-05,4.50747]
[1777335656232,40.16,77266.7,0.0,-0.96724,3e-05,4.50718]
[1777335656333,40.16,77266.64,0.0,-0.96724,3e-05,4.50683]
[1777335662027,40.16,77263.64,0.0,-0.96733,3e-05,4.4963]
[1777335662079,40.16,77263.64,0.0,-0.96733,3e-05,4.4963]
[1777335662128,40.16,77263.2,0.0,-0.96734,3e-05,4.49473]
[1777335673791,40.15,77264.57,0.0,-0.9673,3e-05,4.49921]
[1777335673892,40.15,77264.27,0.0,-0.96732,3e-05,4.49759]
[1777335673974,40.15,77264.27,0.0,-0.96732,3e-05,4.49759]
[1777335674155,40.15,77264.57,0.0,-0.96731,3e-05,4.49861]
[1777335679190,40.15,77265.1,0.0,-0.9673,3e-05,4.50007]
[1777335682830,40.15,77264.93,0.0,-0.9673,3e-05,4.49933]
[1777335682933,40.15,77265.64,0.0,-0.96728,3e-05,4.50161]
[1777335686480,40.15,77266.72,0.0,-0.96725,3e-05,4.50513]
[1777335686484,40.15,77266.72,0.0,-0.96725,3e-05,4.50513]
[1777335686576,40.15,77271.03,0.0,-0.96713,3e-05,4.5197]
[1777335689018,40.15,77272.29,0.0,-0.96709,3e-05,4.52377]
[1777335689260,40.15,77272.38,0.0,-0.96709,3e-05,4.52396]
[1777335691912,40.15,77272.39,0.0,-0.96709,3e-05,4.52388]
[1777335692281,40.15,77265.76,0.0,-0.96731,3e-05,4.49801]
[1777335694295,40.15,77271.21,0.0,-0.96715,3e-05,4.51647]
[1777335696245,40.15,77273.73,0.0,-0.96708,3e-05,4.52499]
[1777335696296,40.15,77273.73,0.0,-0.96708,3e-05,4.52499]
[1777335696309,40.15,77272.41,0.0,-0.96712,3e-05,4.52035]
[1777335702351,40.15,77269.7,0.0,-0.9672,3e-05,4.51047]
[1777335705998,40.15,77269.81,0.0,-0.9672,3e-05,4.51057]
[1777335706378,40.15,77271.35,0.0,-0.96716,3e-05,4.51574]
[1777335707299,40.15,77271.35,0.0,-0.96716,3e-05,4.51574]
[1777335707386,40.15,77270.94,0.0,-0.96717,3e-05,4.51424]
[1777335712529,40.14,77271.67,0.0,-0.96715,3e-05,4.51633]
[1777335712541,40.14,77271.67,0.0,-0.96715,3e-05,4.51633]
[1777335712630,40.14,77271.84,0.0,-0.96715,3e-05,4.5168]
[1777335714654,40.14,77271.1,0.0,-0.96717,3e-05,4.51417]
[1777335714658,40.14,77271.79,0.0,-0.96715,3e-05,4.51643]
[1777335716453,40.14,77271.11,0.0,-0.96717,3e-05,4.51399]
[1777335716503,40.14,77271.84,0.0,-0.96715,3e-05,4.51639]
[1777335722049,40.14,77274.33,0.0,-0.96708,3e-05,4.52439]
[1777335722321,40.14,77274.33,0.0,-0.96708,3e-05,4.52439]
[1777335722373,40.14,77274.33,0.0,-0.96708,3e-05,4.52439]
[1777335722490,40.14,77274.36,0.0,-0.96708,3e-05,4.52438]
[1777335723393,40.14,77274.36,0.0,-0.96708,3e-05,4.52438]
[1777335723498,40.14,77275.99,0.0,-0.96703,3e-05,4.52984]
[1777335724347,40.14,77275.99,0.0,-0.96703,3e-05,4.52984]
[1777335724505,40.14,77279.9,0.0,-0.96692,3e-05,4.54313]
[1777335729540,40.14,77281.04,0.0,-0.96689,3e-05,4.54628]
[1777335730547,40.14,77284.93,0.0,-0.96678,3e-05,4.55951]
[1777335731550,40.14,77284.93,0.0,-0.96678,3e-05,4.55951]
[1777335731602,40.14,77284.93,0.0,-0.96678,3e-05,4.55951]
[1777335731651,40.14,77285.82,0.0,-0.96675,3e-05,4.56239]
[1777335737596,40.13,77283.87,0.0,-0.96682,3e-05,4.5546]
[1777335738603,40.13,77287.24,0.0,-0.96672,3e-05,4.56604]
[1777335740041,40.13,77288.74,0.0,-0.96668,3e-05,4.57102]
[1777335740617,40.13,77288.77,0.0,-0.96668,3e-05,4.57093]
[1777335745652,40.13,77288.6,0.0,-0.96669,3e-05,4.56937]
[1777335747778,40.13,77288.42,0.0,-0.9667,3e-05,4.56855]
[1777335747783,40.13,77288.42,0.0,-0.9667,3e-05,4.56855]
[1777335747880,40.13,77288.42,0.0,-0.9667,3e-05,4.56835]
[1777335751694,40.13,77293.45,0.0,-0.96658,3e-05,4.58193]
[1777335754715,40.13,77297.9,0.0,-0.96644,3e-05,4.59815]
[1777335755722,40.13,77301.49,0.0,-0.96632,3e-05,4.6111]
[1777335760759,40.14,77303.63,0.0,-0.96624,3e-05,4.6209]
[1777335763966,40.14,77302.55,0.0,-0.96626,3e-05,4.61808]
[1777335764003,40.14,77302.55,0.0,-0.96626,3e-05,4.61808]
[1777335770832,40.15,77299.68,0.0,-0.96631,3e-05,4.61185]
[1777335771746,40.15,77299.68,0.0,-0.96631,3e-05,4.61185]
[1777335771799,40.15,77299.68,0.0,-0.96631,3e-05,4.61185]
[1777335771957,40.15,77294.98,0.0,-0.96645,3e-05,4.59604]
[1777335773336,40.15,77295.4,0.0,-0.96644,3e-05,4.598]
[1777335778888,40.15,77291.94,0.0,-0.96654,3e-05,4.58543]
[1777335783923,40.15,77291.9,0.0,-0.96656,3e-05,4.58423]
[1777335789967,40.14,77291.7,0.0,-0.96657,3e-05,4.58229]
[1777335795008,40.14,77292.91,0.0,-0.96655,3e-05,4.58544]
[1777335797015,40.14,77296.33,0.0,-0.96645,3e-05,4.59682]
[1777335799029,40.14,77292.96,0.0,-0.96655,3e-05,4.58464]
[1777335804065,40.14,77293.41,0.0,-0.96655,3e-05,4.58497]
[1777335809100,40.13,77292.19,0.0,-0.9666,3e-05,4.57953]
[1777335814135,40.13,77292.26,0.0,-0.96663,3e-05,4.57555]
[1777335819169,40.13,77292.94,0.0,-0.96662,3e-05,4.57671]
[1777335824205,40.12,77291.64,0.0,-0.96667,3e-05,4.57105]
[1777335829240,40.12,77291.46,0.0,-0.96668,3e-05,4.56928]
[1777335834283,40.12,77291.5,0.0,-0.96669,3e-05,4.56829]
[1777335839317,40.12,77292.01,0.0,-0.96669,3e-05,4.56891]
[1777335844352,40.11,77286.13,0.0,-0.96687,3e-05,4.54754]
[1777335845359,40.11,77282.39,0.0,-0.96698,3e-05,4.53447]
[1777335846366,40.11,77278.61,0.0,-0.9671,3e-05,4.52132]
[1777335848380,40.11,77277.41,0.0,-0.96714,3e-05,4.51691]
[1777335851401,40.11,77272.77,0.0,-0.96728,3e-05,4.50052]
[1777335854422,40.11,77276.36,0.0,-0.96718,3e-05,4.51247]
[1777335859457,40.11,77275.55,0.0,-0.96721,3e-05,4.50906]
[1777335865499,40.1,77277.24,0.0,-0.96716,3e-05,4.51411]
[1777335867513,40.1,77270.04,0.0,-0.96738,3e-05,4.48926]
[1777335868519,40.1,77267.71,0.0,-0.96745,3e-05,4.48124]
[1777335870051,40.1,77267.71,0.0,-0.96745,3e-05,4.48124]
[1777335870103,40.1,77267.71,0.0,-0.96745,3e-05,4.48124]
[1777335875088,40.1,77262.69,0.0,-0.96762,3e-05,4.46094]
[1777335875139,40.1,77262.69,0.0,-0.96762,3e-05,4.46094]
[1777335875569,40.1,77262.71,0.0,-0.96762,3e-05,4.46096]
[1777335878811,40.1,77262.44,0.0,-0.96763,3e-05,4.45999]
[1777335878820,40.1,77262.44,0.0,-0.96763,3e-05,4.45999]
[1777335884632,40.1,77266.26,0.0,-0.96752,3e-05,4.47269]
[1777335887436,40.1,77263.38,0.0,-0.9676,3e-05,4.46282]
[1777335887445,40.1,77263.38,0.0,-0.9676,3e-05,4.46282]
[1777335887482,40.1,77263.38,0.0,-0.9676,3e-05,4.46282]
[1777335887529,40.1,77263.38,0.0,-0.9676,3e-05,4.46282]
[1777335887652,40.1,77262.55,0.0,-0.96763,3e-05,4.45998]
[1777335891779,40.1,77260.64,0.0,-0.96768,3e-05,4.45347]
[1777335891781,40.1,77260.64,0.0,-0.96768,3e-05,4.45347]
[1777335891833,40.1,77260.64,0.0,-0.96768,3e-05,4.45347]
[1777335891880,40.1,77259.54,0.0,-0.96771,3e-05,4.44974]
[1777335896842,40.1,77259.17,0.0,-0.96772,3e-05,4.4485]
[1777335896886,40.1,77259.17,0.0,-0.96772,3e-05,4.4485]
[1777335896889,40.1,77259.17,0.0,-0.96772,3e-05,4.4485]
[1777335896938,40.1,77258.41,0.0,-0.96775,3e-05,4.44593]
[1777335898955,40.1,77257.42,0.0,-0.96778,3e-05,4.4426]
[1777335899056,40.1,77255.65,0.0,-0.96783,3e-05,4.43663]
[1777335899475,40.1,77255.65,0.0,-0.96783,3e-05,4.43663]
[1777335899520,40.1,77255.65,0.0,-0.96783,3e-05,4.43663]
[1777335899532,40.1,77255.65,0.0,-0.96783,3e-05,4.43663]
[1777335900386,40.1,77255.56,0.0,-0.96783,3e-05,4.43635]
[1777335900745,40.1,77263.22,0.0,-0.9676,3e-05,4.46235]
[1777335901320,40.1,77263.22,0.0,-0.9676,3e-05,4.46235]
[1777335901331,40.1,77263.22,0.0,-0.9676,3e-05,4.46235]
[1777335901756,40.1,77268.17,0.0,-0.96746,3e-05,4.47917]
[1777335902763,40.1,77273.55,0.0,-0.9673,3e-05,4.49748]
[1777335903207,40.1,77273.55,0.0,-0.9673,3e-05,4.49748]
[1777335903352,40.1,77273.55,0.0,-0.9673,3e-05,4.49748]
[1777335907462,40.1,77273.84,0.0,-0.96729,3e-05,4.49815]
[1777335908476,40.1,77276.38,0.0,-0.96722,3e-05,4.50676]
[1777335908527,40.1,77276.38,0.0,-0.96722,3e-05,4.50676]
[1777335908805,40.1,77275.22,0.0,-0.96726,3e-05,4.50271]
[1777335911826,40.1,77272.16,0.0,-0.96735,3e-05,4.49205]
[1777335912760,40.1,77272.16,0.0,-0.96735,3e-05,4.49205]
[1777335912864,40.1,77272.16,0.0,-0.96735,3e-05,4.49205]
[1777335912964,40.1,77267.6,0.0,-0.96748,3e-05,4.47645]
[1777335916120,40.1,77267.25,0.0,-0.96749,3e-05,4.4752]
[1777335916353,40.1,77265.84,0.0,-0.96754,3e-05,4.47037]
[1777335916600,40.1,77265.84,0.0,-0.96754,3e-05,4.47037]
[1777335916615,40.1,77265.84,0.0,-0.96754,3e-05,4.47037]
[1777335916860,40.1,77260.99,0.0,-0.96768,3e-05,4.45388]
[1777335922161,40.1,77260.1,0.0,-0.9677,3e-05,4.4509]
[1777335922208,40.1,77260.1,0.0,-0.9677,3e-05,4.4509]
[1777335922231,40.1,77258.42,0.0,-0.96775,3e-05,4.44522]
[1777335922277,40.1,77258.42,0.0,-0.96775,3e-05,4.44522]
[1777335922903,40.1,77251.16,0.0,-0.96796,3e-05,4.42069]
[1777335924917,40.1,77252.27,0.0,-0.96793,3e-05,4.42457]
[1777335925559,40.1,77252.27,0.0,-0.96793,3e-05,4.42457]
[1777335925601,40.1,77252.27,0.0,-0.96793,3e-05,4.42457]
[1777335926751,40.1,77253.04,0.0,-0.96791,3e-05,4.42722]
[1777335926757,40.1,77253.04,0.0,-0.96791,3e-05,4.42722]
[1777335926931,40.1,77255.96,0.0,-0.96782,3e-05,4.43714]
[1777335930427,40.1,77256.68,0.0,-0.9678,3e-05,4.43963]
[1777335930479,40.1,77256.68,0.0,-0.9678,3e-05,4.43963]
[1777335931317,40.1,77256.24,0.0,-0.96781,3e-05,4.43816]
[1777335931322,40.1,77256.24,0.0,-0.96781,3e-05,4.43816]
[1777335931966,40.1,77255.03,0.0,-0.96787,3e-05,4.43111]
[1777335935330,40.1,77254.8,0.0,-0.96788,3e-05,4.43042]
[1777335935338,40.1,77254.8,0.0,-0.96788,3e-05,4.43042]
[1777335935389,40.1,77254.8,0.0,-0.96788,3e-05,4.43042]
[1777335935440,40.1,77254.8,0.0,-0.96788,3e-05,4.43042]
[1777335935994,40.1,77255.7,0.0,-0.96785,3e-05,4.4335]
[1777335939382,40.1,77256.47,0.0,-0.96783,3e-05,4.43619]
[1777335939387,40.1,77256.47,0.0,-0.96783,3e-05,4.43619]
[1777335939460,40.1,77256.47,0.0,-0.96783,3e-05,4.43619]
[1777335940022,40.1,77254.83,0.0,-0.96787,3e-05,4.43067]
[1777335941663,40.1,77255.75,0.0,-0.96785,3e-05,4.43381]
[1777335943116,40.1,77255.0,0.0,-0.96787,3e-05,4.4313]
[1777335943128,40.1,77255.0,0.0,-0.96787,3e-05,4.4313]
[1777335943142,40.1,77254.63,0.0,-0.96788,3e-05,4.43008]
[1777335943288,40.1,77254.63,0.0,-0.96788,3e-05,4.43008]
[1777335944050,40.1,77253.37,0.0,-0.96791,3e-05,4.42586]
[1777335945240,40.1,77253.94,0.0,-0.9679,3e-05,4.42782]
[1777335945287,40.1,77253.94,0.0,-0.9679,3e-05,4.42782]
[1777335949571,40.1,77252.3,0.0,-0.96794,3e-05,4.42241]
[1777335949620,40.1,77252.3,0.0,-0.96794,3e-05,4.42241]
[1777335949655,40.1,77252.3,0.0,-0.96794,3e-05,4.42241]
[1777335950092,40.1,77256.01,0.0,-0.96784,3e-05,4.43498]
[1777335953412,40.1,77257.44,0.0,-0.96779,3e-05,4.43985]
[1777335953456,40.1,77257.44,0.0,-0.96779,3e-05,4.43985]
[1777335954121,40.1,77258.33,0.0,-0.96777,3e-05,4.44287]
[1777335954274,40.1,77258.33,0.0,-0.96777,3e-05,4.44287]
[1777335954321,40.1,77258.33,0.0,-0.96777,3e-05,4.44287]
[1777335956134,40.1,77261.44,0.0,-0.96768,3e-05,4.45342]
[1777335958774,40.1,77263.09,0.0,-0.96763,3e-05,4.45899]
[1777335958836,40.1,77263.09,0.0,-0.96763,3e-05,4.45899]
[1777335959092,40.1,77263.09,0.0,-0.96763,3e-05,4.45899]
[1777335959155,40.1,77268.37,0.0,-0.96747,3e-05,4.47692]
[1777335961573,40.1,77269.97,0.0,-0.96743,3e-05,4.48226]
[1777335961918,40.1,77269.97,0.0,-0.96743,3e-05,4.48226]
[1777335962176,40.1,77271.42,0.0,-0.96738,3e-05,4.48714]
[1777335964190,40.1,77274.53,0.0,-0.96729,3e-05,4.49761]
[1777335967168,40.1,77275.71,0.0,-0.96726,3e-05,4.50147]
[1777335967175,40.1,77275.71,0.0,-0.96726,3e-05,4.50147]
[1777335968218,40.1,77279.55,0.0,-0.96715,3e-05,4.51443]
[1777335970254,40.1,77280.0,0.0,-0.96714,3e-05,4.51586]
[1777335970308,40.1,77279.53,0.0,-0.96715,3e-05,4.51414]
[1777335971239,40.1,77272.59,0.0,-0.96736,3e-05,4.49031]
[1777335971330,40.1,77272.59,0.0,-0.96736,3e-05,4.49031]
[1777335971508,40.1,77272.59,0.0,-0.96736,3e-05,4.49031]
[1777335971557,40.1,77272.59,0.0,-0.96736,3e-05,4.49031]
[1777335972245,40.1,77271.83,0.0,-0.96738,3e-05,4.48765]
[1777335976388,40.1,77270.99,0.0,-0.96741,3e-05,4.48461]
[1777335976394,40.1,77270.99,0.0,-0.96741,3e-05,4.48461]
[1777335976434,40.1,77270.99,0.0,-0.96741,3e-05,4.48461]
[1777335976658,40.1,77270.99,0.0,-0.96741,3e-05,4.48461]
[1777335976759,40.1,77271.28,0.0,-0.9674,3e-05,4.48548]
[1777335979256,40.1,77269.84,0.0,-0.96744,3e-05,4.48057]
[1777335984662,40.1,77268.63,0.0,-0.96748,3e-05,4.47618]
[1777335984714,40.1,77268.63,0.0,-0.96748,3e-05,4.47618]
[1777335986344,40.1,77261.87,0.0,-0.96768,3e-05,4.45308]
[1777335988176,40.1,77261.87,0.0,-0.96768,3e-05,4.45308]
[1777335988276,40.1,77259.57,0.0,-0.96775,3e-05,4.44529]
[1777335988635,40.1,77259.57,0.0,-0.96775,3e-05,4.44529]
[1777335988661,40.1,77259.57,0.0,-0.96775,3e-05,4.44529]
[1777335988750,40.1,77259.57,0.0,-0.96775,3e-05,4.44529]
[1777335988809,40.1,77253.63,0.0,-0.96792,3e-05,4.42524]
[1777335994182,40.1,77251.34,0.0,-0.96801,3e-05,4.4147]
[1777335994192,40.1,77251.34,0.0,-0.96801,3e-05,4.4147]
[1777335994239,40.1,77251.34,0.0,-0.96801,3e-05,4.4147]
[1777335997235,40.1,77252.25,0.0,-0.96798,3e-05,4.41794]
[1777335997281,40.1,77252.25,0.0,-0.96798,3e-05,4.41794]
[1777335997294,40.1,77252.48,0.0,-0.96797,3e-05,4.41877]
[1777335997491,40.1,77253.75,0.0,-0.96793,3e-05,4.42311]
[1777335999498,40.1,77252.49,0.0,-0.96797,3e-05,4.4189]
[1777335999599,40.1,77253.47,0.0,-0.96794,3e-05,4.42229]
[1777336001200,40.1,77253.47,0.0,-0.96794,3e-05,4.42229]
[1777336001251,40.1,77253.47,0.0,-0.96794,3e-05,4.42229]
[1777336001297,40.1,77253.47,0.0,-0.96794,3e-05,4.42229]
[1777336005021,40.1,77252.78,0.0,-0.96796,3e-05,4.42007]
[1777336005220,40.1,77252.78,0.0,-0.96796,3e-05,4.42007]
[1777336005266,40.1,77255.33,0.0,-0.96788,3e-05,4.42876]
[1777336005630,40.1,77255.33,0.0,-0.96788,3e-05,4.42876]
[1777336010333,40.1,77257.22,0.0,-0.96783,3e-05,4.43518]
[1777336010374,40.1,77257.22,0.0,-0.96783,3e-05,4.43518]
[1777336010385,40.1,77257.22,0.0,-0.96783,3e-05,4.43518]
[1777336010588,40.1,77256.48,0.0,-0.96785,3e-05,4.43268]
[1777336012692,40.1,77257.7,0.0,-0.96781,3e-05,4.43681]
[1777336012753,40.1,77257.84,0.0,-0.96781,3e-05,4.43728]
[1777336013468,40.1,77257.84,0.0,-0.96781,3e-05,4.43728]
[1777336014232,40.1,77257.84,0.0,-0.96781,3e-05,4.43728]
[1777336014284,40.1,77257.84,0.0,-0.96781,3e-05,4.43728]
[1777336019737,40.1,77261.2,0.0,-0.96771,3e-05,4.4485]
[1777336019788,40.1,77261.2,0.0,-0.96771,3e-05,4.4485]
[1777336020658,40.1,77265.84,0.0,-0.96758,3e-05,4.46418]
[1777336023231,40.1,77266.97,0.0,-0.96755,3e-05,4.46797]
[1777336023256,40.1,77262.02,0.0,-0.96769,3e-05,4.4511]
[1777336023322,40.1,77262.02,0.0,-0.96769,3e-05,4.4511]
[1777336028713,40.1,77262.2,0.0,-0.96769,3e-05,4.45161]
[1777336030683,40.1,77261.4,0.0,-0.96771,3e-05,4.44888]
[1777336030728,40.1,77256.96,0.0,-0.96784,3e-05,4.43383]
[1777336032064,40.1,77256.96,0.0,-0.96784,3e-05,4.43383]
[1777336037777,40.1,77253.44,0.0,-0.96794,3e-05,4.42218]
[1777336038784,40.1,77250.25,0.0,-0.96803,3e-05,4.41147]
[1777336042567,40.1,77249.23,0.0,-0.96806,3e-05,4.40822]
[1777336042619,40.1,77249.23,0.0,-0.96806,3e-05,4.40822]
[1777336042812,40.1,77246.42,0.0,-0.96814,3e-05,4.39883]
[1777336047847,40.1,77245.99,0.0,-0.96815,3e-05,4.39781]
[1777336048854,40.1,77239.07,0.0,-0.96835,3e-05,4.37467]
[1777336049954,40.1,77239.07,0.0,-0.96835,3e-05,4.37467]
[1777336050038,40.1,77239.07,0.0,-0.96835,3e-05,4.37467]
[1777336050129,40.1,77236.19,0.0,-0.96843,3e-05,4.36515]
[1777336051875,40.1,77232.14,0.0,-0.96857,3e-05,4.34895]
[1777336056910,40.1,77231.44,0.0,-0.96858,3e-05,4.34746]
[1777336059797,40.11,77232.18,0.0,-0.96856,3e-05,4.35027]
[1777336059834,40.11,77232.18,0.0,-0.96856,3e-05,4.35027]
[1777336059930,40.11,77234.88,0.0,-0.96848,3e-05,4.35945]
[1777336064966,40.11,77232.8,0.0,-0.96853,3e-05,4.35327]
[1777336065714,40.11,77232.8,0.0,-0.96853,3e-05,4.35327]
[1777336065729,40.11,77232.8,0.0,-0.96853,3e-05,4.35327]
[1777336068994,40.11,77237.89,0.0,-0.96838,3e-05,4.37091]
[1777336070044,40.11,77237.89,0.0,-0.96838,3e-05,4.37091]
[1777336070056,40.11,77237.89,0.0,-0.96838,3e-05,4.37091]
[1777336071007,40.11,77241.46,0.0,-0.96827,3e-05,4.38313]
[1777336075662,40.11,77241.1,0.0,-0.96828,3e-05,4.38234]
[1777336075708,40.11,77241.1,0.0,-0.96828,3e-05,4.38234]
[1777336081246,40.11,77242.1,0.0,-0.96825,3e-05,4.38619]
[1777336081291,40.11,77242.1,0.0,-0.96825,3e-05,4.38619]
[1777336081347,40.11,77246.53,0.0,-0.96812,3e-05,4.40116]
[1777336082085,40.11,77252.51,0.0,-0.96794,3e-05,4.42138]
[1777336084621,40.11,77254.0,0.0,-0.9679,3e-05,4.42648]
[1777336084629,40.11,77254.0,0.0,-0.9679,3e-05,4.42648]
[1777336085105,40.11,77250.47,0.0,-0.968,3e-05,4.41459]
[1777336087120,40.11,77247.05,0.0,-0.9681,3e-05,4.40317]
[1777336088490,40.11,77246.63,0.0,-0.96811,3e-05,4.40182]
[1777336088543,40.11,77246.63,0.0,-0.96811,3e-05,4.40182]
[1777336092862,40.11,77246.82,0.0,-0.9681,3e-05,4.40269]
[1777336092910,40.11,77246.82,0.0,-0.9681,3e-05,4.40269]
[1777336096182,40.12,77243.69,0.0,-0.96819,3e-05,4.39239]
[1777336098714,40.12,77243.61,0.0,-0.96819,3e-05,4.39228]
[1777336098718,40.12,77243.61,0.0,-0.96819,3e-05,4.39228]
[1777336103547,40.12,77244.58,0.0,-0.96816,3e-05,4.39593]
[1777336103601,40.12,77244.58,0.0,-0.96816,3e-05,4.39593]
[1777336106290,40.12,77245.07,0.0,-0.96815,3e-05,4.39774]
[1777336106342,40.12,77245.07,0.0,-0.96815,3e-05,4.39774]
[1777336109779,40.12,77245.45,0.0,-0.96813,3e-05,4.39936]
[1777336115316,40.12,77244.7,0.0,-0.96817,3e-05,4.39441]
[1777336117765,40.12,77244.29,0.0,-0.96818,3e-05,4.39323]
[1777336117853,40.12,77244.29,0.0,-0.96818,3e-05,4.39323]
[1777336122637,40.12,77242.21,0.0,-0.96823,3e-05,4.38677]
[1777336122687,40.12,77242.21,0.0,-0.96823,3e-05,4.38677]
[1777336128407,40.12,77242.54,0.0,-0.96822,3e-05,4.38855]
[1777336129873,40.12,77241.42,0.0,-0.96825,3e-05,4.3849]
[1777336129916,40.12,77241.42,0.0,-0.96825,3e-05,4.3849]
[1777336135590,40.12,77241.38,0.0,-0.96825,3e-05,4.38536]
[1777336135642,40.12,77241.38,0.0,-0.96825,3e-05,4.38536]
[1777336141887,40.13,77239.78,0.0,-0.96829,3e-05,4.38071]
[1777336141916,40.13,77239.78,0.0,-0.96829,3e-05,4.38071]
[1777336144019,40.13,77240.99,0.0,-0.96825,3e-05,4.38502]
[1777336144070,40.13,77244.01,0.0,-0.96816,3e-05,4.39538]
[1777336147615,40.13,77245.79,0.0,-0.96811,3e-05,4.40156]
[1777336147669,40.13,77245.79,0.0,-0.96811,3e-05,4.40156]
[1777336148548,40.13,77242.7,0.0,-0.96819,3e-05,4.39136]
[1777336152516,40.13,77242.41,0.0,-0.9682,3e-05,4.39072]
[1777336152568,40.13,77242.41,0.0,-0.9682,3e-05,4.39072]
[1777336157611,40.13,77241.17,0.0,-0.96823,3e-05,4.38723]
[1777336160734,40.13,77241.93,0.0,-0.96821,3e-05,4.39002]
[1777336160786,40.13,77241.93,0.0,-0.96821,3e-05,4.39002]
[1777336164334,40.13,77243.27,0.0,-0.96816,3e-05,4.39487]
[1777336164386,40.13,77243.27,0.0,-0.96816,3e-05,4.39487]
[1777336169917,40.13,77242.2,0.0,-0.96819,3e-05,4.39192]
[1777336169972,40.13,77242.2,0.0,-0.96819,3e-05,4.39192]
[1777336170018,40.14,77238.03,0.0,-0.96831,3e-05,4.37815]
[1777336175650,40.14,77236.71,0.0,-0.96836,3e-05,4.37132]
[1777336176641,40.14,77236.82,0.0,-0.96836,3e-05,4.37183]
[1777336176694,40.14,77236.82,0.0,-0.96836,3e-05,4.37183]
[1777336181779,40.14,77236.22,0.0,-0.96837,3e-05,4.37081]
[1777336185409,40.14,77234.59,0.0,-0.96841,3e-05,4.36564]
[1777336185541,40.14,77232.73,0.0,-0.96846,3e-05,4.35957]
[1777336185807,40.14,77230.37,0.0,-0.96853,3e-05,4.35184]
[1777336190560,40.14,77230.23,0.0,-0.96853,3e-05,4.35205]
[1777336190629,40.14,77230.23,0.0,-0.96853,3e-05,4.35205]
[1777336195877,40.15,77229.08,0.0,-0.96855,3e-05,4.34921]
[1777336196557,40.15,77229.08,0.0,-0.96855,3e-05,4.34921]
[1777336196609,40.15,77229.08,0.0,-0.96855,3e-05,4.34921]
[1777336197638,40.15,77230.06,0.0,-0.96852,3e-05,4.35265]
[1777336200981,40.15,77232.81,0.0,-0.96844,3e-05,4.36229]
[1777336201083,40.15,77232.81,0.0,-0.96844,3e-05,4.36229]
[1777336201132,40.15,77235.65,0.0,-0.96836,3e-05,4.37193]
[1777336202929,40.15,77238.27,0.0,-0.96828,3e-05,4.38094]
[1777336205722,40.15,77238.16,0.0,-0.96828,3e-05,4.3808]
[1777336205844,40.15,77238.16,0.0,-0.96828,3e-05,4.3808]
[1777336205950,40.15,77233.76,0.0,-0.96841,3e-05,4.36618]
[1777336207965,40.15,77236.35,0.0,-0.96833,3e-05,4.37511]
[1777336211025,40.15,77237.34,0.0,-0.9683,3e-05,4.37868]
[1777336211077,40.15,77237.34,0.0,-0.9683,3e-05,4.37868]
[1777336213947,40.15,77235.49,0.0,-0.96835,3e-05,4.37284]
[1777336214006,40.15,77229.73,0.0,-0.96851,3e-05,4.35372]
[1777336216023,40.15,77226.89,0.0,-0.96859,3e-05,4.34458]
[1777336221064,40.15,77228.73,0.0,-0.96853,3e-05,4.35157]
[1777336226099,40.16,77229.55,0.0,-0.9685,3e-05,4.35507]
[1777336231133,40.16,77228.73,0.0,-0.96854,3e-05,4.35013]
[1777336235161,40.16,77225.21,0.0,-0.96863,3e-05,4.33906]
[1777336240197,40.16,77223.39,0.0,-0.96868,3e-05,4.33385]
[1777336245232,40.17,77221.95,0.0,-0.96871,3e-05,4.33]
[1777336251274,40.17,77221.27,0.0,-0.96872,3e-05,4.32888]
[1777336252280,40.17,77216.96,0.0,-0.96884,3e-05,4.31477]
[1777336257316,40.17,77218.5,0.0,-0.96879,3e-05,4.32098]
[1777336262351,40.17,77219.49,0.0,-0.96875,3e-05,4.32525]
[1777336265372,40.18,77216.33,0.0,-0.96884,3e-05,4.31536]
[1777336268393,40.18,77218.67,0.0,-0.96876,3e-05,4.32373]
[1777336273428,40.18,77221.77,0.0,-0.96867,3e-05,4.33498]
[1777336278463,40.18,77222.86,0.0,-0.96863,3e-05,4.33943]
[1777336283498,40.18,77223.16,0.0,-0.96861,3e-05,4.34123]
[1777336288532,40.19,77225.22,0.0,-0.96855,3e-05,4.34888]
[1777336290547,40.19,77230.55,0.0,-0.96839,3e-05,4.36695]
[1777336291554,40.19,77234.75,0.0,-0.96829,3e-05,4.37814]
[1777336298603,40.19,77235.86,0.0,-0.96825,3e-05,4.38247]
[1777336301623,40.19,77246.98,0.0,-0.96793,3e-05,4.42007]
[1777336302630,40.19,77247.98,0.0,-0.9679,3e-05,4.42346]
[1777336307666,40.19,77250.48,0.0,-0.96783,3e-05,4.43188]
[1777336309680,40.19,77256.86,0.0,-0.96764,3e-05,4.45341]
[1777336314715,40.19,77258.65,0.0,-0.96759,3e-05,4.45918]
[1777336319750,40.19,77259.38,0.0,-0.96757,3e-05,4.46133]
[1777336321974,40.19,77260.31,0.0,-0.96754,3e-05,4.46441]
[1777336322492,40.19,77263.79,0.0,-0.96744,3e-05,4.47608]
[1777336322663,40.19,77263.79,0.0,-0.96744,3e-05,4.47608]
[1777336325682,40.19,77264.57,0.0,-0.96742,3e-05,4.47853]
[1777336330828,40.19,77264.49,0.0,-0.96743,3e-05,4.47771]
[1777336340898,40.18,77264.96,0.0,-0.96742,3e-05,4.47846]
[1777336345933,40.18,77264.8,0.0,-0.96743,3e-05,4.47749]
[1777336348278,40.18,77262.46,0.0,-0.9675,3e-05,4.46946]
[1777336348303,40.18,77262.46,0.0,-0.9675,3e-05,4.46946]
[1777336348377,40.18,77258.93,0.0,-0.96761,3e-05,4.45733]
[1777336349961,40.18,77256.01,0.0,-0.96769,3e-05,4.44735]
[1777336354442,40.18,77256.26,0.0,-0.96771,3e-05,4.44512]
[1777336354453,40.18,77256.26,0.0,-0.96771,3e-05,4.44512]
[1777336360033,40.18,77274.43,0.0,-0.96717,3e-05,4.50675]
[1777336361613,40.18,77274.43,0.0,-0.96717,3e-05,4.50675]
[1777336361665,40.18,77287.8,0.0,-0.96677,3e-05,4.55242]
[1777336362333,40.18,77287.8,0.0,-0.96677,3e-05,4.55242]
[1777336362351,40.18,77287.8,0.0,-0.96677,3e-05,4.55242]
[1777336362396,40.18,77288.91,0.0,-0.96674,3e-05,4.55603]
[1777336368088,40.18,77290.96,0.0,-0.96669,3e-05,4.56177]
[1777336369934,40.18,77291.16,0.0,-0.96669,3e-05,4.56223]
[1777336369982,40.18,77291.16,0.0,-0.96669,3e-05,4.56223]
[1777336371115,40.17,77292.37,0.0,-0.96665,3e-05,4.56618]
[1777336377151,40.17,77293.85,0.0,-0.96662,3e-05,4.56973]
[1777336377790,40.17,77293.85,0.0,-0.96662,3e-05,4.56973]
[1777336379091,40.17,77294.41,0.0,-0.96661,3e-05,4.57144]
[1777336379104,40.17,77294.41,0.0,-0.96661,3e-05,4.57144]
[1777336384206,40.17,77294.79,0.0,-0.96661,3e-05,4.5714]
[1777336387223,40.17,77290.77,0.0,-0.96674,3e-05,4.55686]
[1777336388352,40.17,77290.77,0.0,-0.96674,3e-05,4.55686]
[1777336388555,40.17,77290.77,0.0,-0.96674,3e-05,4.55686]
[1777336388656,40.16,77286.8,0.0,-0.96686,3e-05,4.54301]
[1777336392501,40.16,77287.0,0.0,-0.96686,3e-05,4.54318]
[1777336392573,40.16,77287.0,0.0,-0.96686,3e-05,4.54318]
[1777336396444,40.16,77283.93,0.0,-0.96695,3e-05,4.53196]
[1777336396542,40.16,77283.93,0.0,-0.96695,3e-05,4.53196]
[1777336396643,40.16,77283.26,0.0,-0.96697,3e-05,4.5295]
[1777336397000,40.16,77283.26,0.0,-0.96697,3e-05,4.5295]
[1777336397008,40.16,77283.26,0.0,-0.96697,3e-05,4.5295]
[1777336398154,40.16,77281.5,0.0,-0.96703,3e-05,4.52332]
[1777336398300,40.16,77281.74,0.0,-0.96702,3e-05,4.524]
[1777336402328,40.16,77270.8,0.0,-0.96735,3e-05,4.48606]
[1777336403335,40.16,77262.49,0.0,-0.9676,3e-05,4.45773]
[1777336404455,40.16,77262.49,0.0,-0.9676,3e-05,4.45773]
[1777336404560,40.16,77262.49,0.0,-0.9676,3e-05,4.45773]
[1777336404687,40.16,77262.49,0.0,-0.9676,3e-05,4.45773]
[1777336404661,40.16,77260.92,0.0,-0.96764,3e-05,4.45238]
[1777336404718,40.16,77260.92,0.0,-0.96764,3e-05,4.45238]
[1777336405456,40.16,77260.92,0.0,-0.96764,3e-05,4.45238]
[1777336405511,40.16,77260.35,0.0,-0.96766,3e-05,4.45043]
[1777336407362,40.16,77257.94,0.0,-0.96773,3e-05,4.44226]
[1777336412400,40.16,77257.04,0.0,-0.96778,3e-05,4.43627]
[1777336417710,40.16,77257.67,0.0,-0.96776,3e-05,4.43847]
[1777336417846,40.16,77257.73,0.0,-0.96776,3e-05,4.43869]
[1777336418454,40.16,77257.73,0.0,-0.96776,3e-05,4.43869]
[1777336418538,40.16,77257.73,0.0,-0.96776,3e-05,4.43869]
[1777336418620,40.16,77257.19,0.0,-0.96777,3e-05,4.43689]
[1777336424483,40.16,77256.65,0.0,-0.96779,3e-05,4.4352]
[1777336429519,40.16,77265.43,0.0,-0.96753,3e-05,4.46509]
[1777336430009,40.16,77265.43,0.0,-0.96753,3e-05,4.46509]
[1777336430061,40.16,77265.43,0.0,-0.96753,3e-05,4.46509]
[1777336430507,40.16,77265.43,0.0,-0.96753,3e-05,4.46509]
[1777336430654,40.16,77267.1,0.0,-0.96748,3e-05,4.47074]
[1777336436567,40.16,77268.94,0.0,-0.96743,3e-05,4.47681]
[1777336436618,40.16,77268.94,0.0,-0.96743,3e-05,4.47681]
[1777336440596,40.16,77262.69,0.0,-0.96761,3e-05,4.45537]
[1777336441708,40.16,77262.69,0.0,-0.96761,3e-05,4.45537]
[1777336441603,40.16,77259.23,0.0,-0.96771,3e-05,4.44363]
[1777336441760,40.16,77259.23,0.0,-0.96771,3e-05,4.44363]
[1777336442277,40.16,77259.23,0.0,-0.96771,3e-05,4.44363]
[1777336442290,40.16,77259.23,0.0,-0.96771,3e-05,4.44363]
[1777336442610,40.16,77257.35,0.0,-0.96777,3e-05,4.43727]
[1777336447645,40.16,77257.05,0.0,-0.96778,3e-05,4.43632]
[1777336452681,40.16,77257.52,0.0,-0.96776,3e-05,4.43798]
[1777336457716,40.16,77256.96,0.0,-0.96778,3e-05,4.43616]
[1777336459728,40.16,77256.26,0.0,-0.9678,3e-05,4.43381]
[1777336459734,40.16,77256.26,0.0,-0.9678,3e-05,4.43381]
[1777336464671,40.16,77254.97,0.0,-0.96784,3e-05,4.42953]
[1777336464693,40.16,77254.97,0.0,-0.96784,3e-05,4.42953]
[1777336464765,40.16,77250.61,0.0,-0.96796,3e-05,4.41485]
[1777336465228,40.16,77250.61,0.0,-0.96796,3e-05,4.41485]
[1777336465280,40.16,77250.61,0.0,-0.96796,3e-05,4.41485]
[1777336465772,40.16,77250.0,0.0,-0.96798,3e-05,4.41284]
[1777336469800,40.16,77246.69,0.0,-0.96808,3e-05,4.40191]
[1777336470825,40.16,77246.69,0.0,-0.96808,3e-05,4.40191]
[1777336470877,40.16,77246.69,0.0,-0.96808,3e-05,4.40191]
[1777336471814,40.16,77235.42,0.0,-0.96842,3e-05,4.36131]
[1777336472821,40.16,77232.98,0.0,-0.96849,3e-05,4.35328]
[1777336473828,40.16,77226.49,0.0,-0.96867,3e-05,4.33181]
[1777336475102,40.16,77226.49,0.0,-0.96867,3e-05,4.33181]
[1777336475223,40.16,77226.49,0.0,-0.96867,3e-05,4.33181]
[1777336475330,40.16,77226.49,0.0,-0.96867,3e-05,4.33181]
[1777336475371,40.16,77223.51,0.0,-0.96876,3e-05,4.32227]
[1777336477394,40.16,77223.01,0.0,-0.96877,3e-05,4.32061]
[1777336480609,40.16,77223.11,0.0,-0.96876,3e-05,4.32152]
[1777336480776,40.16,77223.11,0.0,-0.96876,3e-05,4.32152]
[1777336480932,40.16,77221.6,0.0,-0.9688,3e-05,4.3169]
[1777336480984,40.16,77221.6,0.0,-0.9688,3e-05,4.3169]
[1777336481031,40.16,77221.33,0.0,-0.96881,3e-05,4.316]
[1777336482599,40.16,77221.33,0.0,-0.96881,3e-05,4.316]
[1777336483898,40.17,77215.07,0.0,-0.96898,3e-05,4.29589]
[1777336487991,40.17,77213.43,0.0,-0.96902,3e-05,4.29117]
[1777336488042,40.17,77213.43,0.0,-0.96902,3e-05,4.29117]
[1777336488152,40.17,77213.43,0.0,-0.96902,3e-05,4.29117]
[1777336488158,40.17,77213.43,0.0,-0.96902,3e-05,4.29117]
[1777336488253,40.17,77213.17,0.0,-0.96903,3e-05,4.29077]
[1777336493215,40.17,77213.28,0.0,-0.96902,3e-05,4.29181]
[1777336493423,40.17,77213.28,0.0,-0.96902,3e-05,4.29181]
[1777336493523,40.17,77219.0,0.0,-0.96885,3e-05,4.31117]
[1777336495982,40.17,77220.2,0.0,-0.96881,3e-05,4.31552]
[1777336499310,40.17,77220.29,0.0,-0.96881,3e-05,4.31618]
[1777336499478,40.17,77220.29,0.0,-0.96881,3e-05,4.31618]
[1777336499624,40.17,77220.29,0.0,-0.96881,3e-05,4.31618]
[1777336499766,40.18,77223.55,0.0,-0.96871,3e-05,4.32736]
[1777336500014,40.18,77227.07,0.0,-0.96861,3e-05,4.33906]
[1777336502026,40.18,77231.47,0.0,-0.96848,3e-05,4.35403]
[1777336505589,40.18,77233.83,0.0,-0.96841,3e-05,4.36216]
[1777336505778,40.18,77233.83,0.0,-0.96841,3e-05,4.36216]
[1777336505637,40.18,77237.16,0.0,-0.96831,3e-05,4.37351]
[1777336505957,40.18,77237.16,0.0,-0.96831,3e-05,4.37351]
[1777336506009,40.18,77237.16,0.0,-0.96831,3e-05,4.37351]
[1777336506054,40.18,77237.38,0.0,-0.96831,3e-05,4.37425]
[1777336510881,40.18,77238.25,0.0,-0.96828,3e-05,4.37748]
[1777336510933,40.18,77238.25,0.0,-0.96828,3e-05,4.37748]
[1777336516125,40.18,77236.23,0.0,-0.96833,3e-05,4.37128]
[1777336518509,40.18,77236.11,0.0,-0.96834,3e-05,4.37097]
[1777336518561,40.18,77236.11,0.0,-0.96834,3e-05,4.37097]
[1777336518826,40.18,77236.11,0.0,-0.96834,3e-05,4.37097]
[1777336518881,40.18,77239.05,0.0,-0.96825,3e-05,4.38089]
[1777336519146,40.18,77237.64,0.0,-0.96829,3e-05,4.37624]
[1777336523365,40.18,77236.99,0.0,-0.96831,3e-05,4.37432]
[1777336529337,40.18,77238.6,0.0,-0.96826,3e-05,4.38017]
[1777336529389,40.18,77238.6,0.0,-0.96826,3e-05,4.38017]
[1777336529887,40.18,77237.94,0.0,-0.96827,3e-05,4.37804]
[1777336529890,40.18,77237.94,0.0,-0.96827,3e-05,4.37804]
[1777336530223,40.18,77237.17,0.0,-0.9683,3e-05,4.37554]
[1777336535435,40.18,77233.9,0.0,-0.96841,3e-05,4.36203]
[1777336535487,40.18,77233.9,0.0,-0.96841,3e-05,4.36203]
[1777336538376,40.18,77231.97,0.0,-0.96846,3e-05,4.35593]
[1777336538573,40.18,77231.97,0.0,-0.96846,3e-05,4.35593]
[1777336538649,40.18,77231.97,0.0,-0.96846,3e-05,4.35593]
[1777336538744,40.18,77231.97,0.0,-0.96846,3e-05,4.35593]
[1777336538845,40.18,77232.0,0.0,-0.96846,3e-05,4.35615]
[1777336539287,40.19,77237.76,0.0,-0.96829,3e-05,4.37553]
[1777336540293,40.19,77242.27,0.0,-0.96816,3e-05,4.39073]
[1777336544960,40.19,77243.86,0.0,-0.96811,3e-05,4.3963]
[1777336544965,40.19,77243.86,0.0,-0.96811,3e-05,4.3963]
[1777336545229,40.19,77243.86,0.0,-0.96811,3e-05,4.3963]
[1777336545281,40.19,77243.86,0.0,-0.96811,3e-05,4.3963]
[1777336545329,40.19,77243.58,0.0,-0.96812,3e-05,4.39542]
[1777336547092,40.19,77244.62,0.0,-0.96809,3e-05,4.39896]
[1777336548350,40.19,77251.62,0.0,-0.96788,3e-05,4.42261]
[1777336553385,40.19,77251.74,0.0,-0.96788,3e-05,4.42302]
[1777336557212,40.19,77251.74,0.0,-0.96788,3e-05,4.423]
[1777336557357,40.19,77251.74,0.0,-0.96788,3e-05,4.423]
[1777336557500,40.19,77251.74,0.0,-0.96788,3e-05,4.423]
[1777336557595,40.19,77251.74,0.0,-0.96788,3e-05,4.423]
[1777336557692,40.19,77252.53,0.0,-0.96786,3e-05,4.42566]
[1777336560162,40.19,77253.15,0.0,-0.96784,3e-05,4.42772]
[1777336560204,40.19,77253.15,0.0,-0.96784,3e-05,4.42772]
[1777336561494,40.19,77256.05,0.0,-0.96776,3e-05,4.43749]
[1777336561545,40.19,77256.05,0.0,-0.96776,3e-05,4.43749]
[1777336561638,40.19,77256.66,0.0,-0.96774,3e-05,4.43951]
[1777336563455,40.19,77260.58,0.0,-0.96762,3e-05,4.45269]
[1777336569506,40.18,77260.06,0.0,-0.96764,3e-05,4.45053]
[1777336571520,40.18,77263.34,0.0,-0.96755,3e-05,4.46151]
[1777336572158,40.18,77263.34,0.0,-0.96755,3e-05,4.46151]
[1777336572308,40.18,77263.34,0.0,-0.96755,3e-05,4.46151]
[1777336572526,40.18,77270.22,0.0,-0.96735,3e-05,4.48481]
[1777336574541,40.18,77272.85,0.0,-0.96727,3e-05,4.49351]
[1777336579622,40.18,77274.06,0.0,-0.96724,3e-05,4.49719]
[1777336579627,40.18,77274.06,0.0,-0.96724,3e-05,4.49719]
[1777336579777,40.18,77274.6,0.0,-0.96722,3e-05,4.49874]
[1777336582602,40.18,77283.32,0.0,-0.96697,3e-05,4.52811]
[1777336582983,40.18,77283.32,0.0,-0.96697,3e-05,4.52811]
[1777336583609,40.18,77287.49,0.0,-0.96685,3e-05,4.54223]
[1777336588643,40.18,77287.97,0.0,-0.96684,3e-05,4.54277]
[1777336591292,40.18,77288.69,0.0,-0.96682,3e-05,4.54481]
[1777336591343,40.18,77288.69,0.0,-0.96682,3e-05,4.54481]
[1777336591665,40.18,77288.47,0.0,-0.96685,3e-05,4.54082]
[1777336593614,40.17,77288.19,0.0,-0.96686,3e-05,4.53965]
[1777336598714,40.17,77286.01,0.0,-0.96694,3e-05,4.53102]
[1777336602743,40.17,77282.1,0.0,-0.96706,3e-05,4.51689]
[1777336603035,40.17,77282.1,0.0,-0.96706,3e-05,4.51689]
[1777336603351,40.17,77282.1,0.0,-0.96706,3e-05,4.51689]
[1777336603750,40.17,77280.16,0.0,-0.96712,3e-05,4.5101]
[1777336608785,40.17,77280.06,0.0,-0.96713,3e-05,4.50905]
[1777336611916,40.17,77290.36,0.0,-0.96683,3e-05,4.54396]
[1777336612816,40.17,77291.18,0.0,-0.9668,3e-05,4.54659]
[1777336617851,40.16,77294.06,0.0,-0.96673,3e-05,4.5555]
[1777336618640,40.16,77294.06,0.0,-0.96673,3e-05,4.5555]
[1777336618655,40.16,77294.06,0.0,-0.96673,3e-05,4.5555]
[1777336618858,40.16,77294.28,0.0,-0.96672,3e-05,4.55605]
[1777336622887,40.16,77311.68,0.0,-0.9662,3e-05,4.61539]
[1777336623893,40.16,77324.58,0.0,-0.96581,3e-05,4.66007]
[1777336624900,40.16,77325.61,0.0,-0.96578,3e-05,4.66329]
[1777336629934,40.15,77326.85,0.0,-0.96576,3e-05,4.66568]
[1777336632298,40.15,77326.89,0.0,-0.96577,3e-05,4.66544]
[1777336632420,40.15,77326.89,0.0,-0.96577,3e-05,4.66544]
[1777336636922,40.15,77328.86,0.0,-0.96572,3e-05,4.67078]
[1777336636931,40.15,77328.86,0.0,-0.96572,3e-05,4.67078]
[1777336636984,40.15,77336.35,0.0,-0.96549,3e-05,4.6963]
[1777336637991,40.15,77337.48,0.0,-0.96546,3e-05,4.69983]
[1777336643027,40.14,77336.98,0.0,-0.9655,3e-05,4.69586]
[1777336647055,40.14,77332.48,0.0,-0.96565,3e-05,4.6783]
[1777336648051,40.14,77332.48,0.0,-0.96565,3e-05,4.6783]
[1777336649305,40.13,77329.84,0.0,-0.96574,3e-05,4.66862]
[1777336649350,40.13,77324.29,0.0,-0.96592,3e-05,4.64844]
[1777336650181,40.13,77324.29,0.0,-0.96592,3e-05,4.64844]
[1777336656269,40.13,77320.32,0.0,-0.96607,3e-05,4.62983]
[1777336656321,40.13,77320.32,0.0,-0.96607,3e-05,4.62983]
[1777336656418,40.13,77320.32,0.0,-0.96608,3e-05,4.62916]
[1777336657126,40.13,77315.27,0.0,-0.96623,3e-05,4.61157]
[1777336658133,40.13,77311.03,0.0,-0.96636,3e-05,4.59651]
[1777336660146,40.12,77323.3,0.0,-0.966,3e-05,4.63864]
[1777336661688,40.12,77323.3,0.0,-0.966,3e-05,4.63864]
[1777336661740,40.12,77323.3,0.0,-0.966,3e-05,4.63864]
[1777336661789,40.12,77333.44,0.0,-0.96569,3e-05,4.67351]
[1777336662160,40.12,77336.83,0.0,-0.96559,3e-05,4.68542]
[1777336663167,40.12,77336.79,0.0,-0.96559,3e-05,4.68488]
[1777336668454,40.12,77336.01,0.0,-0.96563,3e-05,4.68042]
[1777336668496,40.12,77336.01,0.0,-0.96563,3e-05,4.68042]
[1777336668551,40.12,77335.1,0.0,-0.96567,3e-05,4.67637]
[1777336669953,40.12,77335.1,0.0,-0.96567,3e-05,4.67637]
[1777336670005,40.12,77334.59,0.0,-0.96568,3e-05,4.67458]
[1777336674801,40.11,77333.75,0.0,-0.96572,3e-05,4.66997]
[1777336674853,40.11,77333.75,0.0,-0.96572,3e-05,4.66997]
[1777336674954,40.11,77333.75,0.0,-0.96573,3e-05,4.66915]
[1777336675423,40.11,77333.75,0.0,-0.96573,3e-05,4.66915]
[1777336675477,40.11,77333.75,0.0,-0.96573,3e-05,4.66915]
[1777336678273,40.11,77328.99,0.0,-0.96589,3e-05,4.65123]
[1777336679463,40.11,77328.99,0.0,-0.96589,3e-05,4.65123]
[1777336679474,40.11,77328.99,0.0,-0.96589,3e-05,4.65123]
[1777336679519,40.1,77328.01,0.0,-0.96592,3e-05,4.64701]
[1777336680412,40.1,77328.01,0.0,-0.96592,3e-05,4.64701]
[1777336680483,40.1,77328.01,0.0,-0.96592,3e-05,4.64701]
[1777336685971,40.1,77327.46,0.0,-0.96596,3e-05,4.64327]
[1777336686011,40.1,77328.47,0.0,-0.96593,3e-05,4.64643]
[1777336686067,40.1,77328.47,0.0,-0.96593,3e-05,4.64643]
[1777336686119,40.1,77328.47,0.0,-0.96593,3e-05,4.64643]
[1777336686329,40.1,77329.11,0.0,-0.96591,3e-05,4.6483]
[1777336688913,40.1,77331.49,0.0,-0.96584,3e-05,4.65625]
[1777336688954,40.1,77331.49,0.0,-0.96584,3e-05,4.65625]
[1777336688962,40.1,77334.86,0.0,-0.96574,3e-05,4.66768]
[1777336689493,40.1,77334.86,0.0,-0.96574,3e-05,4.66768]
[1777336689532,40.1,77334.86,0.0,-0.96574,3e-05,4.66768]
[1777336689555,40.09,77337.92,0.0,-0.96565,3e-05,4.67802]
[1777336690357,40.09,77334.13,0.0,-0.96577,3e-05,4.66429]
[1777336694871,40.09,77332.26,0.0,-0.96584,3e-05,4.65655]
[1777336694921,40.09,77332.26,0.0,-0.96584,3e-05,4.65655]
[1777336694902,40.09,77332.37,0.0,-0.96584,3e-05,4.65655]
[1777336695555,40.09,77332.37,0.0,-0.96584,3e-05,4.65655]
[1777336695614,40.09,77332.37,0.0,-0.96584,3e-05,4.65655]
[1777336695716,40.09,77331.99,0.0,-0.96586,3e-05,4.65483]
[1777336696398,40.09,77335.12,0.0,-0.96576,3e-05,4.66541]
[1777336701736,40.08,77334.21,0.0,-0.96581,3e-05,4.66062]
[1777336701744,40.08,77334.21,0.0,-0.96581,3e-05,4.66062]
[1777336701791,40.08,77334.14,0.0,-0.96581,3e-05,4.65997]
[1777336702449,40.08,77334.14,0.0,-0.96581,3e-05,4.65997]
[1777336702501,40.08,77334.14,0.0,-0.96581,3e-05,4.65997]
[1777336705661,40.08,77334.62,0.0,-0.96581,3e-05,4.66045]
[1777336705713,40.08,77334.62,0.0,-0.96581,3e-05,4.66045]
[1777336705815,40.08,77335.82,0.0,-0.96577,3e-05,4.66426]
[1777336706469,40.08,77339.87,0.0,-0.96565,3e-05,4.67808]
[1777336708860,40.08,77339.84,0.0,-0.96566,3e-05,4.67755]
[1777336708978,40.08,77339.84,0.0,-0.96566,3e-05,4.67755]
[1777336708962,40.08,77343.37,0.0,-0.96555,3e-05,4.68954]
[1777336710497,40.07,77357.97,0.0,-0.96511,3e-05,4.74029]
[1777336711493,40.07,77357.97,0.0,-0.96511,3e-05,4.74029]
[1777336711570,40.07,77357.97,0.0,-0.96511,3e-05,4.74029]
[1777336711814,40.07,77357.97,0.0,-0.96511,3e-05,4.74029]
[1777336711860,40.07,77357.97,0.0,-0.96511,3e-05,4.74029]
[1777336711925,40.07,77358.87,0.0,-0.9651,3e-05,4.74061]
[1777336716669,40.07,77357.81,0.0,-0.96513,3e-05,4.73708]
[1777336716721,40.07,77357.81,0.0,-0.96513,3e-05,4.73708]
[1777336716957,40.07,77357.81,0.0,-0.96513,3e-05,4.73708]
[1777336717010,40.07,77357.81,0.0,-0.96513,3e-05,4.73708]
[1777336716979,40.07,77357.09,0.0,-0.96515,3e-05,4.73477]
[1777336722642,40.08,77358.63,0.0,-0.96509,3e-05,4.74155]
[1777336722695,40.08,77358.63,0.0,-0.96509,3e-05,4.74155]
[1777336722743,40.08,77360.26,0.0,-0.96504,3e-05,4.74759]
[1777336723144,40.08,77360.26,0.0,-0.96504,3e-05,4.74759]
[1777336723195,40.08,77360.26,0.0,-0.96504,3e-05,4.74759]
[1777336728624,40.08,77361.79,0.0,-0.96497,3e-05,4.75446]
[1777336730342,40.08,77361.81,0.0,-0.96497,3e-05,4.75477]
[1777336730446,40.08,77361.81,0.0,-0.96497,3e-05,4.75477]
[1777336730638,40.08,77362.03,0.0,-0.96496,3e-05,4.75579]
[1777336731125,40.08,77362.03,0.0,-0.96496,3e-05,4.75579]
[1777336731594,40.08,77362.03,0.0,-0.96496,3e-05,4.75579]
[1777336731645,40.08,77370.44,0.0,-0.9647,3e-05,4.786]
[1777336732652,40.08,77371.38,0.0,-0.96466,3e-05,4.78955]
[1777336734902,40.08,77371.95,0.0,-0.96465,3e-05,4.79177]
[1777336734955,40.08,77371.95,0.0,-0.96465,3e-05,4.79177]
[1777336734960,40.09,77374.19,0.0,-0.96457,3e-05,4.79996]
[1777336735662,40.09,77374.19,0.0,-0.96457,3e-05,4.79996]
[1777336735694,40.09,77374.19,0.0,-0.96457,3e-05,4.79996]
[1777336735763,40.09,77376.95,0.0,-0.96448,3e-05,4.81002]
[1777336740709,40.09,77388.43,0.0,-0.96411,3e-05,4.85206]
[1777336741716,40.09,77394.54,0.0,-0.96391,3e-05,4.87422]
[1777336742793,40.09,77394.54,0.0,-0.96391,3e-05,4.87422]
[1777336742845,40.09,77394.54,0.0,-0.96391,3e-05,4.87422]
[1777336742958,40.09,77396.78,0.0,-0.96384,3e-05,4.88238]
[1777336743730,40.09,77393.4,0.0,-0.96395,3e-05,4.8702]
[1777336744736,40.09,77389.02,0.0,-0.96409,3e-05,4.85445]
[1777336745231,40.09,77389.02,0.0,-0.96409,3e-05,4.85445]
[1777336745241,40.09,77389.02,0.0,-0.96409,3e-05,4.85445]
[1777336746391,40.09,77388.0,0.0,-0.96412,3e-05,4.85087]
[1777336746549,40.09,77388.0,0.0,-0.96412,3e-05,4.85087]
[1777336746626,40.09,77388.0,0.0,-0.96412,3e-05,4.85087]
[1777336746751,40.09,77386.08,0.0,-0.96418,3e-05,4.84405]
[1777336747758,40.09,77379.28,0.0,-0.9644,3e-05,4.81971]
[1777336748534,40.09,77379.28,0.0,-0.9644,3e-05,4.81971]
[1777336748586,40.09,77379.28,0.0,-0.9644,3e-05,4.81971]
[1777336753801,40.09,77380.3,0.0,-0.96436,3e-05,4.82422]
[1777336755202,40.09,77379.58,0.0,-0.96438,3e-05,4.82177]
[1777336755254,40.09,77379.58,0.0,-0.96438,3e-05,4.82177]
[1777336763658,40.09,77379.06,0.0,-0.96439,3e-05,4.82097]
[1777336763709,40.09,77379.06,0.0,-0.96439,3e-05,4.82097]
[1777336764060,40.09,77379.06,0.0,-0.96439,3e-05,4.82097]
[1777336763871,40.09,77379.87,0.0,-0.96436,3e-05,4.82401]
[1777336764077,40.09,77379.87,0.0,-0.96436,3e-05,4.82401]
[1777336765017,40.09,77379.87,0.0,-0.96436,3e-05,4.82401]
[1777336765885,40.1,77382.77,0.0,-0.96426,3e-05,4.83468]
[1777336770919,40.1,77384.91,0.0,-0.96419,3e-05,4.84285]
[1777336771809,40.1,77384.91,0.0,-0.96419,3e-05,4.84285]
[1777336771854,40.1,77384.91,0.0,-0.96419,3e-05,4.84285]
[1777336775691,40.1,77385.97,0.0,-0.96418,3e-05,4.84386]
[1777336775735,40.1,77385.97,0.0,-0.96418,3e-05,4.84386]
[1777336779548,40.1,77384.49,0.0,-0.96422,3e-05,4.83883]
[1777336779595,40.1,77384.49,0.0,-0.96422,3e-05,4.83883]
[1777336780374,40.1,77383.31,0.0,-0.96426,3e-05,4.83467]
[1777336780425,40.1,77383.31,0.0,-0.96426,3e-05,4.83467]
[1777336780989,40.1,77382.48,0.0,-0.96428,3e-05,4.83178]
[1777336784517,40.1,77381.32,0.0,-0.96432,3e-05,4.82792]
[1777336784569,40.1,77381.32,0.0,-0.96432,3e-05,4.82792]
[1777336790054,40.1,77376.77,0.0,-0.96446,3e-05,4.81222]
[1777336790285,40.1,77376.77,0.0,-0.96446,3e-05,4.81222]
[1777336790319,40.1,77376.77,0.0,-0.96446,3e-05,4.81222]
[1777336791081,40.1,77376.77,0.0,-0.96446,3e-05,4.81222]
[1777336791094,40.1,77374.14,0.0,-0.96454,3e-05,4.80293]
[1777336791326,40.1,77374.14,0.0,-0.96454,3e-05,4.80293]
[1777336792068,40.1,77374.32,0.0,-0.96453,3e-05,4.80371]
[1777336796239,40.1,77372.81,0.0,-0.96457,3e-05,4.79893]
[1777336796291,40.1,77372.81,0.0,-0.96457,3e-05,4.79893]
[1777336800470,40.1,77372.36,0.0,-0.96458,3e-05,4.79781]
[1777336800550,40.11,77366.62,0.0,-0.96476,3e-05,4.77767]
[1777336801386,40.11,77366.62,0.0,-0.96476,3e-05,4.77767]
[1777336801429,40.11,77366.62,0.0,-0.96476,3e-05,4.77767]
[1777336801490,40.1,77356.4,0.0,-0.96509,3e-05,4.74084]
[1777336804023,40.1,77355.7,0.0,-0.96511,3e-05,4.73836]
[1777336804075,40.1,77355.7,0.0,-0.96511,3e-05,4.73836]
[1777336806166,40.1,77368.43,0.0,-0.96472,3e-05,4.78247]
[1777336807581,40.1,77368.43,0.0,-0.96472,3e-05,4.78247]
[1777336807629,40.1,77368.43,0.0,-0.96472,3e-05,4.78247]
[1777336807738,40.1,77368.43,0.0,-0.96472,3e-05,4.78247]
[1777336807788,40.1,77368.43,0.0,-0.96472,3e-05,4.78247]
[1777336807837,40.1,77370.7,0.0,-0.96465,3e-05,4.79095]
[1777336812541,40.1,77370.77,0.0,-0.96464,3e-05,4.79178]
[1777336812593,40.1,77370.77,0.0,-0.96464,3e-05,4.79178]
[1777336812691,40.1,77381.43,0.0,-0.9643,3e-05,4.83029]
[1777336813215,40.1,77385.56,0.0,-0.96417,3e-05,4.84515]
[1777336816239,40.1,77389.91,0.0,-0.96402,3e-05,4.86112]
[1777336817224,40.1,77389.91,0.0,-0.96402,3e-05,4.86112]
[1777336817757,40.1,77389.91,0.0,-0.96402,3e-05,4.86112]
[1777336817810,40.1,77389.91,0.0,-0.96402,3e-05,4.86112]
[1777336817853,40.11,77394.92,0.0,-0.96386,3e-05,4.87935]
[1777336823285,40.11,77402.54,0.0,-0.96361,3e-05,4.90718]
[1777336824291,40.11,77414.05,0.0,-0.96324,3e-05,4.94916]
[1777336825299,40.11,77415.44,0.0,-0.96319,3e-05,4.95423]
[1777336826306,40.11,77414.86,0.0,-0.96321,3e-05,4.95203]
[1777336831346,40.1,77415.25,0.0,-0.96323,3e-05,4.94989]
[1777336836381,40.1,77415.21,0.0,-0.96323,3e-05,4.94936]
[1777336841416,40.1,77417.82,0.0,-0.96315,3e-05,4.95855]
[1777336846451,40.1,77417.89,0.0,-0.96315,3e-05,4.95836]
[1777336850478,40.1,77423.37,0.0,-0.96298,3e-05,4.97812]
[1777336855514,40.1,77424.33,0.0,-0.96295,3e-05,4.98114]
[1777336860549,40.1,77424.66,0.0,-0.96294,3e-05,4.98177]
[1777336862563,40.1,77433.37,0.0,-0.96266,3e-05,5.01357]
[1777336863570,40.1,77429.43,0.0,-0.96279,3e-05,4.99889]
[1777336864577,40.1,77424.76,0.0,-0.96294,3e-05,4.98158]
[1777336865583,40.1,77420.14,0.0,-0.9631,3e-05,4.96453]
[1777336870621,40.1,77419.91,0.0,-0.96311,3e-05,4.96329]
[1777336872633,40.1,77415.72,0.0,-0.96325,3e-05,4.94782]
[1777336877669,40.09,77414.05,0.0,-0.9633,3e-05,4.9415]
[1777336881697,40.09,77417.63,0.0,-0.96319,3e-05,4.95438]
[1777336887739,40.09,77415.42,0.0,-0.96326,3e-05,4.94596]
[1777336888746,40.09,77428.35,0.0,-0.96284,3e-05,4.99331]
[1777336889753,40.09,77427.85,0.0,-0.96286,3e-05,4.99134]
[1777336894788,40.09,77430.36,0.0,-0.9628,3e-05,4.99684]
[1777336895795,40.09,77437.19,0.0,-0.96258,3e-05,5.02189]
[1777336900829,40.09,77436.82,0.0,-0.9626,3e-05,5.01971]
[1777336904114,40.09,77443.23,0.0,-0.96239,3e-05,5.04325]
[1777336909892,40.09,77451.34,0.0,-0.96211,3e-05,5.07377]
[1777336911327,40.09,77449.12,0.0,-0.96219,3e-05,5.0656]
[1777336911380,40.09,77449.12,0.0,-0.96219,3e-05,5.0656]
[1777336911906,40.09,77450.07,0.0,-0.96215,3e-05,5.06923]
[1777336912803,40.09,77450.07,0.0,-0.96215,3e-05,5.06923]
[1777336912910,40.09,77450.07,0.0,-0.96215,3e-05,5.06923]
[1777336915710,40.09,77449.07,0.0,-0.96218,3e-05,5.06578]
[1777336915761,40.09,77449.07,0.0,-0.96218,3e-05,5.06578]
[1777336915936,40.09,77452.4,0.0,-0.96207,3e-05,5.07825]
[1777336919963,40.09,77461.99,0.0,-0.96175,3e-05,5.11428]
[1777336921281,40.09,77463.71,0.0,-0.96169,3e-05,5.12073]
[1777336923992,40.09,77460.03,0.0,-0.96181,3e-05,5.10701]
[1777336925672,40.09,77460.41,0.0,-0.9618,3e-05,5.10846]
[1777336925741,40.09,77460.41,0.0,-0.9618,3e-05,5.10846]
[1777336926006,40.09,77462.33,0.0,-0.96173,3e-05,5.11566]
[1777336931041,40.09,77463.02,0.0,-0.96171,3e-05,5.11831]
[1777336936076,40.09,77465.5,0.0,-0.96163,3e-05,5.12761]
[1777336941111,40.09,77467.69,0.0,-0.96155,3e-05,5.13576]
[1777336943124,40.09,77474.08,0.0,-0.96134,3e-05,5.15971]
[1777336946146,40.09,77468.62,0.0,-0.96152,3e-05,5.13906]
[1777336951183,40.09,77463.66,0.0,-0.96171,3e-05,5.11718]
[1777336952190,40.09,77458.6,0.0,-0.96188,3e-05,5.0983]
[1777336954203,40.09,77454.78,0.0,-0.96201,3e-05,5.08417]
[1777336956221,40.09,77441.99,0.0,-0.96244,3e-05,5.03686]
[1777336957228,40.09,77439.79,0.0,-0.96251,3e-05,5.02888]
[1777336958235,40.09,77434.58,0.0,-0.96268,3e-05,5.00981]
[1777336959242,40.09,77431.29,0.0,-0.96279,3e-05,4.99756]
[1777336962263,40.09,77426.53,0.0,-0.96295,3e-05,4.97976]
[1777336963272,40.09,77422.69,0.0,-0.96308,3e-05,4.96559]
[1777336964177,40.09,77422.69,0.0,-0.96308,3e-05,4.96559]
[1777336964204,40.09,77422.69,0.0,-0.96308,3e-05,4.96559]
[1777336971827,40.09,77422.65,0.0,-0.96308,3e-05,4.96505]
[1777336971881,40.09,77422.65,0.0,-0.96308,3e-05,4.96505]
[1777336971981,40.09,77433.65,0.0,-0.96272,3e-05,5.00527]
[1777336972385,40.09,77433.65,0.0,-0.96272,3e-05,5.00527]
[1777336972427,40.09,77433.65,0.0,-0.96272,3e-05,5.00527]
[1777336973021,40.09,77433.65,0.0,-0.96272,3e-05,5.00527]
[1777336973062,40.09,77439.88,0.0,-0.96251,3e-05,5.02842]
[1777336974347,40.09,77436.28,0.0,-0.96263,3e-05,5.01497]
[1777336975640,40.09,77436.28,0.0,-0.96263,3e-05,5.01497]
[1777336975898,40.09,77436.28,0.0,-0.96263,3e-05,5.01497]
[1777336975914,40.09,77431.69,0.0,-0.96279,3e-05,4.99781]
[1777336976361,40.09,77428.01,0.0,-0.96291,3e-05,4.98428]
[1777336978375,40.09,77424.24,0.0,-0.96303,3e-05,4.97027]
[1777336980389,40.09,77420.8,0.0,-0.96315,3e-05,4.95754]
[1777336982467,40.09,77422.12,0.0,-0.9631,3e-05,4.96232]
[1777336982477,40.09,77422.12,0.0,-0.9631,3e-05,4.96232]
[1777336985357,40.09,77422.08,0.0,-0.96311,3e-05,4.96201]
[1777336985563,40.09,77422.08,0.0,-0.96311,3e-05,4.96201]
[1777336985623,40.09,77422.08,0.0,-0.96311,3e-05,4.96201]
[1777336985697,40.09,77415.54,0.0,-0.96332,3e-05,4.93801]
[1777336987989,40.09,77414.44,0.0,-0.96336,3e-05,4.934]
[1777336988077,40.09,77414.44,0.0,-0.96336,3e-05,4.934]
[1777336993136,40.09,77416.52,0.0,-0.96329,3e-05,4.94151]
[1777336993150,40.09,77416.52,0.0,-0.96329,3e-05,4.94151]
[1777336993194,40.09,77416.52,0.0,-0.96329,3e-05,4.94151]
[1777336993293,40.09,77416.52,0.0,-0.96329,3e-05,4.94151]
[1777336993293,40.09,77418.87,0.0,-0.96321,3e-05,4.95006]
[1777336997518,40.09,77424.43,0.0,-0.96303,3e-05,4.9702]
[1777336998521,40.09,77430.62,0.0,-0.96283,3e-05,4.99288]
[1777336999757,40.09,77430.62,0.0,-0.96283,3e-05,4.99288]
[1777336999804,40.09,77430.62,0.0,-0.96283,3e-05,4.99288]
[1777336999867,40.09,77430.62,0.0,-0.96283,3e-05,4.99288]
[1777336999884,40.09,77430.62,0.0,-0.96283,3e-05,4.99288]
[1777336999925,40.09,77432.93,0.0,-0.96276,3e-05,5.00119]
[1777337001543,40.09,77436.26,0.0,-0.96265,3e-05,5.01333]
[1777337002513,40.09,77436.26,0.0,-0.96265,3e-05,5.01333]
[1777337002585,40.09,77436.26,0.0,-0.96265,3e-05,5.01333]
[1777337002714,40.09,77436.26,0.0,-0.96265,3e-05,5.01333]
[1777337002727,40.09,77437.03,0.0,-0.96262,3e-05,5.01622]
[1777337006434,40.09,77437.67,0.0,-0.9626,3e-05,5.0186]
[1777337006577,40.09,77436.9,0.0,-0.96262,3e-05,5.01593]
[1777337008586,40.09,77437.17,0.0,-0.96261,3e-05,5.0171]
[1777337008589,40.09,77437.17,0.0,-0.96261,3e-05,5.0171]
[1777337008641,40.09,77437.17,0.0,-0.96261,3e-05,5.0171]
[1777337012261,40.09,77436.54,0.0,-0.96263,3e-05,5.01512]
[1777337012304,40.09,77436.54,0.0,-0.96263,3e-05,5.01512]
[1777337011613,40.09,77444.26,0.0,-0.9624,3e-05,5.0408]
[1777337012371,40.09,77444.26,0.0,-0.9624,3e-05,5.0408]
[1777337012416,40.09,77444.26,0.0,-0.9624,3e-05,5.0408]
[1777337013181,40.09,77445.46,0.0,-0.96235,3e-05,5.04556]
[1777337018796,40.09,77445.21,0.0,-0.96236,3e-05,5.04526]
[1777337018842,40.09,77445.21,0.0,-0.96236,3e-05,5.04526]
[1777337018843,40.09,77445.21,0.0,-0.96236,3e-05,5.04526]
[1777337018896,40.09,77445.21,0.0,-0.96236,3e-05,5.04526]
[1777337018982,40.09,77446.06,0.0,-0.96233,3e-05,5.04855]
[1777337023849,40.09,77447.81,0.0,-0.96226,3e-05,5.05553]
[1777337024584,40.09,77447.89,0.0,-0.96226,3e-05,5.05595]
[1777337024713,40.09,77447.89,0.0,-0.96226,3e-05,5.05595]
[1777337024726,40.09,77442.99,0.0,-0.96242,3e-05,5.03791]
[1777337030104,40.1,77440.89,0.0,-0.96248,3e-05,5.03076]
[1777337030157,40.1,77440.89,0.0,-0.96248,3e-05,5.03076]
[1777337035781,40.1,77439.16,0.0,-0.96253,3e-05,5.02551]
[1777337040644,40.1,77439.67,0.0,-0.96251,3e-05,5.02806]
[1777337040696,40.1,77439.67,0.0,-0.96251,3e-05,5.02806]
[1777337040765,40.1,77439.67,0.0,-0.96251,3e-05,5.02806]
[1777337040809,40.1,77439.67,0.0,-0.96251,3e-05,5.02806]
[1777337040816,40.1,77436.67,0.0,-0.96261,3e-05,5.01714]
[1777337041823,40.1,77430.18,0.0,-0.96282,3e-05,4.99342]
[1777337043836,40.1,77428.85,0.0,-0.96286,3e-05,4.98898]
[1777337049134,40.1,77428.63,0.0,-0.96286,3e-05,4.98844]
[1777337049186,40.1,77428.63,0.0,-0.96286,3e-05,4.98844]
[1777337049197,40.1,77428.63,0.0,-0.96286,3e-05,4.98844]
[1777337049241,40.1,77428.63,0.0,-0.96286,3e-05,4.98844]
[1777337049342,40.1,77428.2,0.0,-0.96288,3e-05,4.98708]
[1777337054444,40.11,77425.95,0.0,-0.96294,3e-05,4.97999]
[1777337054493,40.11,77425.95,0.0,-0.96294,3e-05,4.97999]
[1777337054534,40.11,77425.95,0.0,-0.96294,3e-05,4.97999]
[1777337054543,40.11,77425.95,0.0,-0.96294,3e-05,4.97999]
[1777337054914,40.11,77426.67,0.0,-0.96291,3e-05,4.98287]
[1777337055920,40.11,77419.35,0.0,-0.96315,3e-05,4.95596]
[1777337056928,40.11,77417.47,0.0,-0.96322,3e-05,4.94904]
[1777337059596,40.11,77419.11,0.0,-0.96316,3e-05,4.95498]
[1777337059717,40.11,77419.11,0.0,-0.96316,3e-05,4.95498]
[1777337059769,40.11,77419.11,0.0,-0.96316,3e-05,4.95498]
[1777337059949,40.11,77419.33,0.0,-0.96316,3e-05,4.95574]
[1777337062971,40.11,77415.18,0.0,-0.96329,3e-05,4.94047]
[1777337065988,40.11,77412.86,0.0,-0.96337,3e-05,4.93198]
[1777337066040,40.11,77412.86,0.0,-0.96337,3e-05,4.93198]
[1777337066094,40.11,77412.86,0.0,-0.96337,3e-05,4.93198]
[1777337066191,40.11,77406.51,0.0,-0.96357,3e-05,4.90887]
[1777337068008,40.11,77401.95,0.0,-0.96372,3e-05,4.8924]
[1777337070768,40.11,77403.4,0.0,-0.96367,3e-05,4.89779]
[1777337070777,40.11,77403.4,0.0,-0.96367,3e-05,4.89779]
[1777337070820,40.11,77403.4,0.0,-0.96367,3e-05,4.89779]
[1777337071029,40.11,77407.14,0.0,-0.96357,3e-05,4.90826]
[1777337072199,40.11,77407.14,0.0,-0.96357,3e-05,4.90826]
[1777337072297,40.11,77406.65,0.0,-0.96359,3e-05,4.90652]
[1777337074695,40.11,77404.29,0.0,-0.96366,3e-05,4.89804]
[1777337075471,40.11,77402.81,0.0,-0.96371,3e-05,4.89272]
[1777337075497,40.11,77402.81,0.0,-0.96371,3e-05,4.89272]
[1777337078910,40.11,77400.82,0.0,-0.96377,3e-05,4.8857]
[1777337078962,40.11,77400.82,0.0,-0.96377,3e-05,4.8857]
[1777337079085,40.11,77402.54,0.0,-0.96372,3e-05,4.892]
[1777337080541,40.11,77402.7,0.0,-0.96371,3e-05,4.89264]
[1777337080589,40.11,77402.7,0.0,-0.96371,3e-05,4.89264]
[1777337085453,40.11,77402.23,0.0,-0.96373,3e-05,4.89117]
[1777337085505,40.11,77402.23,0.0,-0.96373,3e-05,4.89117]
[1777337086133,40.11,77402.82,0.0,-0.96371,3e-05,4.89344]
[1777337086521,40.11,77402.82,0.0,-0.96371,3e-05,4.89344]
[1777337086538,40.11,77402.82,0.0,-0.96371,3e-05,4.89344]
[1777337092336,40.11,77403.53,0.0,-0.96368,3e-05,4.89636]
[1777337092385,40.11,77403.53,0.0,-0.96368,3e-05,4.89636]
[1777337092388,40.11,77403.53,0.0,-0.96368,3e-05,4.89636]
[1777337092384,40.11,77403.78,0.0,-0.96367,3e-05,4.89733]
[1777337092440,40.11,77403.78,0.0,-0.96367,3e-05,4.89733]
[1777337094189,40.11,77403.85,0.0,-0.96367,3e-05,4.89771]
[1777337097509,40.11,77404.45,0.0,-0.96365,3e-05,4.90008]
[1777337097560,40.11,77404.45,0.0,-0.96365,3e-05,4.90008]
[1777337098347,40.11,77404.45,0.0,-0.96365,3e-05,4.90008]
[1777337098401,40.11,77404.45,0.0,-0.96365,3e-05,4.90008]
[1777337098374,40.11,77404.52,0.0,-0.96364,3e-05,4.90039]
[1777337100232,40.11,77401.1,0.0,-0.96375,3e-05,4.88812]
[1777337101240,40.11,77397.25,0.0,-0.96388,3e-05,4.87426]
[1777337103645,40.11,77397.28,0.0,-0.96387,3e-05,4.87457]
[1777337103687,40.11,77397.28,0.0,-0.96387,3e-05,4.87457]
[1777337103778,40.11,77397.28,0.0,-0.96387,3e-05,4.87457]
[1777337103782,40.11,77397.28,0.0,-0.96387,3e-05,4.87457]
[1777337104261,40.11,77402.21,0.0,-0.96371,3e-05,4.89253]
[1777337106275,40.11,77405.32,0.0,-0.96361,3e-05,4.90395]
[1777337109296,40.11,77411.04,0.0,-0.96342,3e-05,4.9249]
[1777337109616,40.11,77411.04,0.0,-0.96342,3e-05,4.9249]
[1777337109659,40.11,77411.04,0.0,-0.96342,3e-05,4.9249]
[1777337109724,40.11,77411.04,0.0,-0.96342,3e-05,4.9249]
[1777337110303,40.11,77415.06,0.0,-0.96329,3e-05,4.93958]
[1777337110854,40.11,77415.06,0.0,-0.96329,3e-05,4.93958]
[1777337111310,40.11,77415.28,0.0,-0.96329,3e-05,4.94037]
[1777337113324,40.11,77418.32,0.0,-0.96319,3e-05,4.95145]
[1777337118036,40.11,77419.44,0.0,-0.96315,3e-05,4.95605]
[1777337118105,40.11,77419.44,0.0,-0.96315,3e-05,4.95605]
[1777337118157,40.11,77419.44,0.0,-0.96315,3e-05,4.95605]
[1777337123008,40.12,77418.94,0.0,-0.96315,3e-05,4.95534]
[1777337123060,40.12,77418.94,0.0,-0.96315,3e-05,4.95534]
[1777337123395,40.12,77418.62,0.0,-0.96316,3e-05,4.95473]
[1777337127439,40.12,77419.59,0.0,-0.96312,3e-05,4.95911]
[1777337127444,40.12,77422.96,0.0,-0.96301,3e-05,4.97173]
[1777337130233,40.12,77424.7,0.0,-0.96294,3e-05,4.9786]
[1777337130303,40.12,77424.7,0.0,-0.96294,3e-05,4.9786]
[1777337130442,40.12,77424.7,0.0,-0.96294,3e-05,4.9786]
[1777337130444,40.12,77426.22,0.0,-0.96289,3e-05,4.98442]
[1777337130751,40.12,77426.22,0.0,-0.96289,3e-05,4.98442]
[1777337136194,40.12,77427.16,0.0,-0.96288,3e-05,4.98557]
[1777337137063,40.13,77427.3,0.0,-0.96287,3e-05,4.98653]
[1777337137103,40.13,77427.3,0.0,-0.96287,3e-05,4.98653]
[1777337137182,40.13,77427.56,0.0,-0.96286,3e-05,4.98771]
[1777337137902,40.13,77427.56,0.0,-0.96286,3e-05,4.98771]
[1777337138353,40.13,77427.56,0.0,-0.96286,3e-05,4.98771]
[1777337138361,40.13,77427.56,0.0,-0.96286,3e-05,4.98771]
[1777337138410,40.13,77420.49,0.0,-0.96309,3e-05,4.96205]
[1777337139507,40.13,77417.62,0.0,-0.96318,3e-05,4.95183]
[1777337143493,40.13,77416.68,0.0,-0.96321,3e-05,4.9486]
[1777337143498,40.13,77416.68,0.0,-0.96321,3e-05,4.9486]
[1777337143545,40.13,77416.68,0.0,-0.96321,3e-05,4.9486]
[1777337144253,40.13,77416.68,0.0,-0.96321,3e-05,4.9486]
[1777337144301,40.13,77416.39,0.0,-0.96322,3e-05,4.94747]
[1777337145409,40.13,77416.39,0.0,-0.96322,3e-05,4.94747]
[1777337145460,40.13,77416.13,0.0,-0.96322,3e-05,4.94648]
[1777337145549,40.13,77411.82,0.0,-0.96337,3e-05,4.93076]
[1777337146933,40.13,77411.82,0.0,-0.96337,3e-05,4.93076]
[1777337146993,40.13,77410.8,0.0,-0.9634,3e-05,4.92702]
[1777337147732,40.13,77410.8,0.0,-0.9634,3e-05,4.92702]
[1777337147782,40.13,77410.8,0.0,-0.9634,3e-05,4.92702]
[1777337151373,40.13,77411.9,0.0,-0.96336,3e-05,4.931]
[1777337152362,40.13,77412.47,0.0,-0.96334,3e-05,4.93306]
[1777337152388,40.13,77412.47,0.0,-0.96334,3e-05,4.93306]
[1777337155358,40.13,77413.93,0.0,-0.9633,3e-05,4.93831]
[1777337156626,40.13,77416.43,0.0,-0.96322,3e-05,4.94734]
[1777337159346,40.13,77416.5,0.0,-0.96322,3e-05,4.94754]
[1777337159398,40.13,77416.5,0.0,-0.96322,3e-05,4.94754]
[1777337159447,40.13,77417.14,0.0,-0.9632,3e-05,4.94977]
[1777337164683,40.13,77417.14,0.0,-0.9632,3e-05,4.94949]
[1777337168711,40.13,77419.64,0.0,-0.96312,3e-05,4.95874]
[1777337169719,40.13,77424.43,0.0,-0.96296,3e-05,4.97656]
[1777337171732,40.13,77423.5,0.0,-0.96298,3e-05,4.97361]
[1777337173747,40.13,77429.3,0.0,-0.96279,3e-05,4.99471]
[1777337174753,40.13,77431.65,0.0,-0.96271,3e-05,5.00358]
[1777337176768,40.13,77432.95,0.0,-0.96267,3e-05,5.00873]
[1777337177775,40.13,77435.79,0.0,-0.96257,3e-05,5.01936]
[1777337179363,40.13,77445.4,0.0,-0.96225,3e-05,5.0552]
[1777337180796,40.13,77445.18,0.0,-0.96226,3e-05,5.05455]
[1777337182810,40.13,77451.62,0.0,-0.96204,3e-05,5.07863]
[1777337184824,40.13,77454.79,0.0,-0.96193,3e-05,5.09052]
[1777337188962,40.13,77456.52,0.0,-0.96187,3e-05,5.09705]
[1777337189101,40.13,77456.52,0.0,-0.96187,3e-05,5.09705]
[1777337192870,40.13,77456.09,0.0,-0.96191,3e-05,5.09233]
[1777337193256,40.13,77456.09,0.0,-0.96191,3e-05,5.09233]
[1777337195901,40.13,77454.98,0.0,-0.96195,3e-05,5.08831]
[1777337195938,40.13,77451.47,0.0,-0.96206,3e-05,5.0753]
[1777337197915,40.13,77457.4,0.0,-0.96186,3e-05,5.0975]
[1777337200942,40.13,77455.09,0.0,-0.96194,3e-05,5.08895]
[1777337200988,40.13,77455.09,0.0,-0.96194,3e-05,5.08895]
[1777337201942,40.13,77449.59,0.0,-0.96212,3e-05,5.06861]
[1777337207076,40.13,77448.41,0.0,-0.96216,3e-05,5.06459]
[1777337207128,40.13,77448.41,0.0,-0.96216,3e-05,5.06459]
[1777337207281,40.13,77451.91,0.0,-0.96204,3e-05,5.07768]
[1777337209999,40.13,77455.57,0.0,-0.96192,3e-05,5.09149]
[1777337215036,40.14,77456.53,0.0,-0.96188,3e-05,5.09529]
[1777337216033,40.14,77456.53,0.0,-0.96188,3e-05,5.09529]
[1777337216085,40.14,77456.53,0.0,-0.96188,3e-05,5.09529]
[1777337221078,40.14,77459.67,0.0,-0.96177,3e-05,5.10725]
[1777337224275,40.14,77459.6,0.0,-0.96178,3e-05,5.10705]
[1777337224305,40.14,77459.6,0.0,-0.96178,3e-05,5.10705]
[1777337224345,40.14,77455.49,0.0,-0.96191,3e-05,5.09177]
[1777337229268,40.14,77457.67,0.0,-0.96184,3e-05,5.1001]
[1777337229385,40.14,77457.67,0.0,-0.96184,3e-05,5.1001]
[1777337229486,40.14,77460.81,0.0,-0.96173,3e-05,5.11187]
[1777337232155,40.14,77463.3,0.0,-0.96165,3e-05,5.12125]
[1777337235137,40.14,77464.59,0.0,-0.9616,3e-05,5.1261]
[1777337235189,40.14,77464.59,0.0,-0.9616,3e-05,5.1261]
[1777337239006,40.14,77463.1,0.0,-0.96165,3e-05,5.12055]
[1777337239055,40.14,77463.1,0.0,-0.96165,3e-05,5.12055]
[1777337246741,40.14,77465.31,0.0,-0.96158,3e-05,5.12891]
[1777337246749,40.14,77465.31,0.0,-0.96158,3e-05,5.12891]
[1777337252124,40.14,77465.38,0.0,-0.9616,3e-05,5.12591]
[1777337254839,40.14,77465.49,0.0,-0.9616,3e-05,5.12634]
[1777337254891,40.14,77465.49,0.0,-0.9616,3e-05,5.12634]
[1777337257330,40.14,77461.47,0.0,-0.96173,3e-05,5.11134]
[1777337259673,40.14,77461.29,0.0,-0.96174,3e-05,5.11074]
[1777337259678,40.14,77461.29,0.0,-0.96174,3e-05,5.11074]
[1777337265385,40.14,77462.53,0.0,-0.96169,3e-05,5.1156]
[1777337265682,40.14,77462.53,0.0,-0.96169,3e-05,5.1156]
[1777337265689,40.14,77462.53,0.0,-0.96169,3e-05,5.1156]
[1777337270672,40.14,77462.04,0.0,-0.96171,3e-05,5.11396]
[1777337270720,40.14,77462.04,0.0,-0.96171,3e-05,5.11396]
[1777337273514,40.14,77462.18,0.0,-0.9617,3e-05,5.11457]
[1777337276519,40.14,77463.21,0.0,-0.96167,3e-05,5.11854]
[1777337276559,40.14,77463.21,0.0,-0.96167,3e-05,5.11854]
[1777337282504,40.14,77465.74,0.0,-0.96158,3e-05,5.12817]
[1777337283864,40.14,77466.67,0.0,-0.96155,3e-05,5.13168]
[1777337283870,40.14,77466.67,0.0,-0.96155,3e-05,5.13168]
[1777337284519,40.14,77469.75,0.0,-0.96144,3e-05,5.14324]
[1777337289554,40.14,77468.58,0.0,-0.96148,3e-05,5.13888]
[1777337289803,40.14,77468.58,0.0,-0.96148,3e-05,5.13888]
[1777337289852,40.14,77468.58,0.0,-0.96148,3e-05,5.13888]
[1777337295463,40.14,77469.58,0.0,-0.96145,3e-05,5.14269]
[1777337295471,40.14,77469.58,0.0,-0.96145,3e-05,5.14269]
[1777337298913,40.14,77469.1,0.0,-0.96146,3e-05,5.14095]
[1777337299198,40.14,77469.1,0.0,-0.96146,3e-05,5.14095]
[1777337299643,40.14,77460.87,0.0,-0.96174,3e-05,5.11019]
[1777337300650,40.14,77458.28,0.0,-0.96183,3e-05,5.10059]
[1777337301657,40.14,77460.79,0.0,-0.96174,3e-05,5.11005]
[1777337303656,40.14,77460.39,0.0,-0.96176,3e-05,5.10863]
[1777337303753,40.14,77459.09,0.0,-0.9618,3e-05,5.10385]
[1777337304462,40.14,77459.09,0.0,-0.9618,3e-05,5.10385]
[1777337304678,40.14,77455.81,0.0,-0.96191,3e-05,5.0917]
[1777337305685,40.14,77446.96,0.0,-0.9622,3e-05,5.05892]
[1777337306691,40.14,77445.57,0.0,-0.96225,3e-05,5.05392]
[1777337309953,40.14,77443.84,0.0,-0.9623,3e-05,5.04783]
[1777337309959,40.14,77443.84,0.0,-0.9623,3e-05,5.04783]
[1777337312441,40.14,77441.81,0.0,-0.96237,3e-05,5.04065]
[1777337312493,40.14,77441.81,0.0,-0.96237,3e-05,5.04065]
[1777337312530,40.14,77431.05,0.0,-0.96274,3e-05,4.99817]
[1777337312733,40.14,77428.58,0.0,-0.96282,3e-05,4.98909]
[1777337316762,40.15,77423.85,0.0,-0.96297,3e-05,4.97275]
[1777337318146,40.15,77423.85,0.0,-0.96297,3e-05,4.97275]
[1777337318157,40.15,77423.85,0.0,-0.96297,3e-05,4.97275]
[1777337318247,40.15,77419.84,0.0,-0.9631,3e-05,4.95864]
[1777337322538,40.15,77419.22,0.0,-0.96311,3e-05,4.95695]
[1777337322544,40.15,77419.22,0.0,-0.96311,3e-05,4.95695]
[1777337323616,40.15,77418.78,0.0,-0.96312,3e-05,4.95592]
[1777337323843,40.15,77417.89,0.0,-0.96315,3e-05,4.95297]
[1777337324010,40.15,77417.89,0.0,-0.96315,3e-05,4.95297]
[1777337324458,40.15,77417.89,0.0,-0.96315,3e-05,4.95297]
[1777337324616,40.15,77417.89,0.0,-0.96315,3e-05,4.95297]
[1777337324691,40.15,77423.4,0.0,-0.96296,3e-05,4.97339]
[1777337324819,40.15,77432.92,0.0,-0.96265,3e-05,5.00836]
[1777337325826,40.15,77433.85,0.0,-0.96262,3e-05,5.01198]
[1777337329476,40.15,77435.33,0.0,-0.96257,3e-05,5.01782]
[1777337329528,40.15,77435.33,0.0,-0.96257,3e-05,5.01782]
[1777337334527,40.16,77437.02,0.0,-0.9625,3e-05,5.02495]
[1777337334578,40.16,77437.02,0.0,-0.9625,3e-05,5.02495]
[1777337334855,40.16,77437.47,0.0,-0.96248,3e-05,5.02696]
[1777337334908,40.16,77437.47,0.0,-0.96248,3e-05,5.02696]
[1777337334954,40.16,77436.02,0.0,-0.96253,3e-05,5.02161]
[1777337338389,40.16,77438.63,0.0,-0.96244,3e-05,5.03158]
[1777337338436,40.16,77438.63,0.0,-0.96244,3e-05,5.03158]
[1777337343024,40.16,77435.95,0.0,-0.96252,3e-05,5.02247]
[1777337343085,40.16,77435.95,0.0,-0.96252,3e-05,5.02247]
[1777337343161,40.16,77435.95,0.0,-0.96252,3e-05,5.02247]
[1777337343214,40.16,77435.95,0.0,-0.96252,3e-05,5.02247]
[1777337343609,40.16,77435.95,0.0,-0.96252,3e-05,5.02247]
[1777337343710,40.16,77437.17,0.0,-0.96248,3e-05,5.02731]
[1777337345967,40.16,77433.1,0.0,-0.96261,3e-05,5.01261]
[1777337347350,40.16,77433.1,0.0,-0.96261,3e-05,5.01261]
[1777337347402,40.16,77433.1,0.0,-0.96261,3e-05,5.01261]
[1777337351044,40.16,77429.2,0.0,-0.96273,3e-05,4.99899]
[1777337351089,40.16,77429.2,0.0,-0.96273,3e-05,4.99899]
[1777337351424,40.16,77429.2,0.0,-0.96273,3e-05,4.99899]
[1777337351476,40.16,77429.2,0.0,-0.96273,3e-05,4.99899]
[1777337351479,40.16,77427.71,0.0,-0.96278,3e-05,4.99391]
[1777337355613,40.17,77426.45,0.0,-0.96282,3e-05,4.98972]
[1777337355622,40.17,77426.45,0.0,-0.96282,3e-05,4.98972]
[1777337355714,40.17,77424.98,0.0,-0.96286,3e-05,4.98476]
[1777337357111,40.17,77424.44,0.0,-0.96288,3e-05,4.983]
[1777337357163,40.17,77424.44,0.0,-0.96288,3e-05,4.983]
[1777337363088,40.17,77422.99,0.0,-0.96293,3e-05,4.97704]
[1777337363857,40.17,77422.99,0.0,-0.96293,3e-05,4.97704]
[1777337363905,40.17,77422.99,0.0,-0.96293,3e-05,4.97704]
[1777337364095,40.16,77421.84,0.0,-0.96297,3e-05,4.97275]
[1777337366522,40.16,77421.01,0.0,-0.963,3e-05,4.96963]
[1777337367746,40.16,77421.78,0.0,-0.96297,3e-05,4.97231]
[1777337368836,40.16,77420.12,0.0,-0.96303,3e-05,4.96616]
[1777337368887,40.16,77420.12,0.0,-0.96303,3e-05,4.96616]
[1777337369129,40.16,77420.59,0.0,-0.96301,3e-05,4.96781]
[1777337374165,40.16,77420.29,0.0,-0.96304,3e-05,4.96352]
[1777337376179,40.16,77423.73,0.0,-0.96293,3e-05,4.9763]
[1777337377958,40.17,77422.09,0.0,-0.96298,3e-05,4.97052]
[1777337378010,40.17,77422.09,0.0,-0.96298,3e-05,4.97052]
[1777337382587,40.17,77422.49,0.0,-0.96296,3e-05,4.97297]
[1777337382679,40.17,77422.23,0.0,-0.96297,3e-05,4.97226]
[1777337383432,40.17,77422.23,0.0,-0.96297,3e-05,4.97226]
[1777337383599,40.17,77422.23,0.0,-0.96297,3e-05,4.97226]
[1777337389270,40.17,77420.03,0.0,-0.96302,3e-05,4.96591]
[1777337390591,40.17,77420.03,0.0,-0.96302,3e-05,4.96591]
[1777337390644,40.17,77420.03,0.0,-0.96302,3e-05,4.96591]
[1777337390655,40.17,77420.03,0.0,-0.96302,3e-05,4.96591]
[1777337390707,40.17,77420.03,0.0,-0.96302,3e-05,4.96591]
[1777337390672,40.17,77409.22,0.0,-0.96338,3e-05,4.9264]
[1777337391283,40.17,77408.53,0.0,-0.9634,3e-05,4.92388]
[1777337396258,40.17,77411.42,0.0,-0.9633,3e-05,4.93438]
[1777337396309,40.17,77411.42,0.0,-0.9633,3e-05,4.93438]
[1777337396463,40.17,77411.42,0.0,-0.9633,3e-05,4.93438]
[1777337396500,40.17,77411.42,0.0,-0.9633,3e-05,4.93438]
[1777337396528,40.17,77411.01,0.0,-0.96332,3e-05,4.93288]
[1777337397326,40.17,77407.51,0.0,-0.96343,3e-05,4.92013]
[1777337399340,40.17,77403.9,0.0,-0.96355,3e-05,4.90706]
[1777337404374,40.17,77403.65,0.0,-0.96356,3e-05,4.90634]
[1777337405893,40.17,77404.81,0.0,-0.96352,3e-05,4.91059]
[1777337405898,40.17,77404.81,0.0,-0.96352,3e-05,4.91059]
[1777337405947,40.17,77404.81,0.0,-0.96352,3e-05,4.91059]
[1777337406389,40.17,77403.88,0.0,-0.96355,3e-05,4.90725]
[1777337408594,40.17,77400.97,0.0,-0.96364,3e-05,4.89673]
[1777337408602,40.17,77400.22,0.0,-0.96366,3e-05,4.89407]
[1777337409837,40.17,77397.56,0.0,-0.96375,3e-05,4.8845]
[1777337409889,40.17,77397.56,0.0,-0.96375,3e-05,4.8845]
[1777337412588,40.17,77396.12,0.0,-0.96379,3e-05,4.87945]
[1777337412628,40.17,77396.12,0.0,-0.96379,3e-05,4.87945]
[1777337412640,40.17,77396.12,0.0,-0.96379,3e-05,4.87945]
[1777337412711,40.17,77396.12,0.0,-0.96379,3e-05,4.87945]
[1777337412729,40.17,77400.12,0.0,-0.96366,3e-05,4.89402]
[1777337415453,40.17,77403.69,0.0,-0.96355,3e-05,4.9071]
[1777337418016,40.17,77400.66,0.0,-0.96365,3e-05,4.89621]
[1777337418178,40.17,77400.66,0.0,-0.96365,3e-05,4.89621]
[1777337418475,40.17,77399.75,0.0,-0.96367,3e-05,4.89297]
[1777337420486,40.17,77398.91,0.0,-0.9637,3e-05,4.88999]
[1777337420529,40.17,77398.91,0.0,-0.9637,3e-05,4.88999]
[1777337421215,40.17,77398.68,0.0,-0.96371,3e-05,4.88923]
[1777337421411,40.17,77398.68,0.0,-0.96371,3e-05,4.88923]
[1777337421463,40.17,77398.68,0.0,-0.96371,3e-05,4.88923]
[1777337421496,40.18,77401.56,0.0,-0.96361,3e-05,4.89973]
[1777337426531,40.18,77402.61,0.0,-0.96358,3e-05,4.9038]
[1777337427472,40.18,77402.61,0.0,-0.96358,3e-05,4.9038]
[1777337427525,40.18,77402.61,0.0,-0.96358,3e-05,4.9038]
[1777337432687,40.18,77400.52,0.0,-0.96366,3e-05,4.89333]
[1777337432695,40.18,77400.52,0.0,-0.96366,3e-05,4.89333]
[1777337432745,40.18,77400.52,0.0,-0.96366,3e-05,4.89333]
[1777337432797,40.18,77400.52,0.0,-0.96366,3e-05,4.89333]
[1777337432793,40.18,77400.62,0.0,-0.96366,3e-05,4.89408]
[1777337433580,40.18,77401.48,0.0,-0.96363,3e-05,4.89759]
[1777337438614,40.18,77401.09,0.0,-0.96362,3e-05,4.89809]
[1777337439808,40.18,77401.09,0.0,-0.96362,3e-05,4.89809]
[1777337439860,40.18,77400.81,0.0,-0.96363,3e-05,4.89746]
[1777337444391,40.19,77399.55,0.0,-0.96365,3e-05,4.89444]
[1777337444437,40.19,77399.55,0.0,-0.96365,3e-05,4.89444]
[1777337446478,40.19,77403.4,0.0,-0.96352,3e-05,4.90917]
[1777337446530,40.19,77403.4,0.0,-0.96352,3e-05,4.90917]
[1777337446671,40.19,77402.84,0.0,-0.96354,3e-05,4.9075]
[1777337448685,40.19,77399.25,0.0,-0.96365,3e-05,4.89524]
[1777337450492,40.19,77398.79,0.0,-0.96366,3e-05,4.89396]
[1777337450547,40.19,77398.79,0.0,-0.96366,3e-05,4.89396]
[1777337453721,40.2,77393.74,0.0,-0.96381,3e-05,4.87698]
[1777337454579,40.2,77393.74,0.0,-0.96381,3e-05,4.87698]
[1777337454623,40.2,77393.74,0.0,-0.96381,3e-05,4.87698]
[1777337454728,40.2,77391.55,0.0,-0.96388,3e-05,4.86917]
[1777337454864,40.2,77391.55,0.0,-0.96388,3e-05,4.86917]
[1777337455312,40.2,77391.55,0.0,-0.96388,3e-05,4.86917]
[1777337455735,40.2,77391.73,0.0,-0.96387,3e-05,4.86993]
[1777337457749,40.2,77388.25,0.0,-0.96398,3e-05,4.8576]
[1777337459763,40.2,77369.17,0.0,-0.96459,3e-05,4.78945]
[1777337460770,40.2,77362.91,0.0,-0.96478,3e-05,4.76738]
[1777337462634,40.2,77362.82,0.0,-0.96478,3e-05,4.76733]
[1777337462681,40.2,77362.82,0.0,-0.96478,3e-05,4.76733]
[1777337462761,40.2,77362.82,0.0,-0.96478,3e-05,4.76733]
[1777337462784,40.2,77362.74,0.0,-0.96478,3e-05,4.76731]
[1777337465805,40.2,77365.91,0.0,-0.96468,3e-05,4.77937]
[1777337469093,40.2,77365.63,0.0,-0.96468,3e-05,4.77911]
[1777337469142,40.2,77365.63,0.0,-0.96468,3e-05,4.77911]
[1777337469194,40.2,77365.63,0.0,-0.96468,3e-05,4.77911]
[1777337469833,40.2,77366.53,0.0,-0.96465,3e-05,4.78255]
[1777337471846,40.21,77375.35,0.0,-0.96436,3e-05,4.81453]
[1777337472509,40.21,77375.35,0.0,-0.96436,3e-05,4.81453]
[1777337472556,40.21,77375.35,0.0,-0.96436,3e-05,4.81453]
[1777337472855,40.21,77378.1,0.0,-0.96427,3e-05,4.82457]
[1777337477203,40.21,77379.2,0.0,-0.96423,3e-05,4.82901]
[1777337477209,40.21,77379.2,0.0,-0.96423,3e-05,4.82901]
[1777337477250,40.21,77379.2,0.0,-0.96423,3e-05,4.82901]
[1777337477352,40.21,77378.69,0.0,-0.96425,3e-05,4.82751]
[1777337478625,40.21,77378.69,0.0,-0.96425,3e-05,4.82751]
[1777337482608,40.21,77379.36,0.0,-0.96422,3e-05,4.83038]
[1777337482612,40.21,77379.36,0.0,-0.96422,3e-05,4.83038]
[1777337482618,40.21,77379.36,0.0,-0.96422,3e-05,4.83038]
[1777337482662,40.21,77378.73,0.0,-0.96424,3e-05,4.82844]
[1777337483858,40.21,77378.73,0.0,-0.96424,3e-05,4.82844]
[1777337483934,40.21,77378.17,0.0,-0.96426,3e-05,4.82661]
[1777337485718,40.21,77378.17,0.0,-0.96426,3e-05,4.82661]
[1777337485723,40.21,77378.17,0.0,-0.96426,3e-05,4.82661]
[1777337485754,40.21,77378.17,0.0,-0.96426,3e-05,4.82661]
[1777337485902,40.21,77378.77,0.0,-0.96423,3e-05,4.82909]
[1777337486167,40.21,77378.77,0.0,-0.96423,3e-05,4.82909]
[1777337486264,40.21,77370.4,0.0,-0.9645,3e-05,4.79913]
[1777337486957,40.21,77366.38,0.0,-0.96462,3e-05,4.785]
[1777337488971,40.21,77362.21,0.0,-0.96475,3e-05,4.77063]
[1777337491278,40.21,77361.68,0.0,-0.96477,3e-05,4.769]
[1777337491283,40.21,77361.68,0.0,-0.96477,3e-05,4.769]
[1777337491331,40.21,77361.68,0.0,-0.96477,3e-05,4.769]
[1777337491655,40.21,77361.68,0.0,-0.96477,3e-05,4.769]
[1777337491756,40.22,77360.75,0.0,-0.96481,3e-05,4.7631]
[1777337494516,40.22,77360.73,0.0,-0.96481,3e-05,4.7633]
[1777337494521,40.22,77360.73,0.0,-0.96481,3e-05,4.7633]
[1777337494527,40.22,77360.73,0.0,-0.96481,3e-05,4.7633]
[1777337494846,40.22,77360.73,0.0,-0.96481,3e-05,4.7633]
[1777337494582,40.22,77366.96,0.0,-0.96461,3e-05,4.78597]
[1777337495015,40.22,77374.13,0.0,-0.96438,3e-05,4.81158]
[1777337496022,40.22,77370.05,0.0,-0.96451,3e-05,4.79718]
[1777337497029,40.22,77366.72,0.0,-0.96461,3e-05,4.78549]
[1777337498409,40.22,77366.72,0.0,-0.96461,3e-05,4.78549]
[1777337498461,40.22,77366.72,0.0,-0.96461,3e-05,4.78549]
[1777337498510,40.22,77364.94,0.0,-0.96467,3e-05,4.77958]
[1777337500609,40.22,77365.48,0.0,-0.96465,3e-05,4.78151]
[1777337500664,40.22,77365.48,0.0,-0.96465,3e-05,4.78151]
[1777337506092,40.22,77366.33,0.0,-0.96461,3e-05,4.78618]
[1777337507656,40.22,77366.33,0.0,-0.96461,3e-05,4.78618]
[1777337507666,40.22,77366.33,0.0,-0.96461,3e-05,4.78618]
[1777337507718,40.22,77366.33,0.0,-0.96461,3e-05,4.78618]
[1777337507769,40.22,77366.33,0.0,-0.96461,3e-05,4.78618]
[1777337507819,40.23,77366.2,0.0,-0.96461,3e-05,4.78617]
[1777337508106,40.23,77363.38,0.0,-0.9647,3e-05,4.77613]
[1777337511784,40.23,77362.31,0.0,-0.96473,3e-05,4.77278]
[1777337511790,40.23,77362.31,0.0,-0.96473,3e-05,4.77278]
[1777337512278,40.23,77362.39,0.0,-0.96472,3e-05,4.77355]
[1777337514500,40.23,77361.51,0.0,-0.96474,3e-05,4.77066]
[1777337514505,40.23,77361.51,0.0,-0.96474,3e-05,4.77066]
[1777337514552,40.23,77361.51,0.0,-0.96474,3e-05,4.77066]
[1777337514601,40.23,77356.62,0.0,-0.96489,3e-05,4.75378]
[1777337514959,40.23,77356.62,0.0,-0.96489,3e-05,4.75378]
[1777337515155,40.23,77351.37,0.0,-0.96506,3e-05,4.73518]
[1777337516162,40.23,77345.08,0.0,-0.96525,3e-05,4.71323]
[1777337517172,40.23,77329.99,0.0,-0.96572,3e-05,4.66051]
[1777337518178,40.23,77319.35,0.0,-0.96604,3e-05,4.62372]
[1777337519185,40.23,77314.09,0.0,-0.9662,3e-05,4.60512]
[1777337520193,40.23,77312.28,0.0,-0.96626,3e-05,4.59859]
[1777337523213,40.23,77315.67,0.0,-0.96616,3e-05,4.60971]
[1777337525471,40.23,77316.63,0.0,-0.96614,3e-05,4.61284]
[1777337525484,40.23,77316.63,0.0,-0.96614,3e-05,4.61284]
[1777337525529,40.23,77316.63,0.0,-0.96614,3e-05,4.61284]
[1777337525540,40.23,77316.63,0.0,-0.96614,3e-05,4.61284]
[1777337525550,40.23,77316.63,0.0,-0.96614,3e-05,4.61237]
[1777337526234,40.23,77311.5,0.0,-0.9663,3e-05,4.59456]
[1777337527241,40.23,77307.49,0.0,-0.96642,3e-05,4.58024]
[1777337529942,40.23,77308.01,0.0,-0.96641,3e-05,4.58185]
[1777337529994,40.22,77308.24,0.0,-0.9664,3e-05,4.58246]
[1777337532277,40.22,77305.57,0.0,-0.96649,3e-05,4.57266]
[1777337533284,40.22,77302.09,0.0,-0.96659,3e-05,4.56048]
[1777337534792,40.22,77302.09,0.0,-0.96659,3e-05,4.56048]
[1777337534844,40.22,77302.09,0.0,-0.96659,3e-05,4.56048]
[1777337534861,40.22,77302.09,0.0,-0.96659,3e-05,4.56048]
[1777337534964,40.22,77300.5,0.0,-0.96664,3e-05,4.55485]
[1777337535207,40.22,77300.5,0.0,-0.96664,3e-05,4.55485]
[1777337535298,40.22,77296.43,0.0,-0.96677,3e-05,4.5407]
[1777337538319,40.22,77292.3,0.0,-0.96689,3e-05,4.52619]
[1777337539714,40.22,77292.3,0.0,-0.96689,3e-05,4.52619]
[1777337539766,40.22,77292.3,0.0,-0.96689,3e-05,4.52619]
[1777337542625,40.22,77293.02,0.0,-0.96688,3e-05,4.52835]
[1777337544554,40.22,77291.86,0.0,-0.96691,3e-05,4.52418]
[1777337544559,40.22,77291.86,0.0,-0.96691,3e-05,4.52418]
[1777337544607,40.22,77292.72,0.0,-0.96689,3e-05,4.52703]
[1777337550403,40.22,77295.58,0.0,-0.96681,3e-05,4.53628]
[1777337554431,40.22,77300.99,0.0,-0.96667,3e-05,4.5514]
[1777337555438,40.22,77304.9,0.0,-0.96655,3e-05,4.56475]
[1777337560473,40.21,77313.87,0.0,-0.96629,3e-05,4.59493]
[1777337561480,40.21,77320.09,0.0,-0.9661,3e-05,4.61631]
[1777337563493,40.21,77322.33,0.0,-0.96604,3e-05,4.62359]
[1777337568529,40.21,77322.97,0.0,-0.96603,3e-05,4.62452]
[1777337573564,40.21,77323.7,0.0,-0.96602,3e-05,4.62572]
[1777337576585,40.2,77334.21,0.0,-0.9657,3e-05,4.66162]
[1777337577592,40.2,77336.87,0.0,-0.96562,3e-05,4.67061]
[1777337580613,40.2,77333.97,0.0,-0.96572,3e-05,4.65939]
[1777337581571,40.2,77333.97,0.0,-0.96572,3e-05,4.65939]
[1777337581701,40.2,77333.97,0.0,-0.96572,3e-05,4.65939]
[1777337581777,40.2,77333.02,0.0,-0.96575,3e-05,4.65574]
[1777337584042,40.2,77331.84,0.0,-0.9658,3e-05,4.65098]
[1777337584120,40.2,77331.84,0.0,-0.9658,3e-05,4.65098]
[1777337588868,40.19,77331.31,0.0,-0.96582,3e-05,4.64787]
[1777337589847,40.19,77331.47,0.0,-0.96582,3e-05,4.64812]
[1777337589900,40.19,77331.47,0.0,-0.96582,3e-05,4.64812]
[1777337589946,40.19,77331.8,0.0,-0.96581,3e-05,4.64896]
[1777337595718,40.19,77331.77,0.0,-0.96583,3e-05,4.64697]
[1777337597538,40.19,77331.81,0.0,-0.96583,3e-05,4.64679]
[1777337597732,40.19,77335.96,0.0,-0.96571,3e-05,4.661]
[1777337601576,40.18,77338.02,0.0,-0.96566,3e-05,4.66718]
[1777337601628,40.18,77338.02,0.0,-0.96566,3e-05,4.66718]
[1777337601632,40.18,77338.02,0.0,-0.96566,3e-05,4.66718]
[1777337601977,40.18,77338.02,0.0,-0.96566,3e-05,4.66718]
[1777337602030,40.18,77344.23,0.0,-0.96547,3e-05,4.68865]
[1777337605788,40.18,77351.97,0.0,-0.96523,3e-05,4.71586]
[1777337606795,40.18,77353.6,0.0,-0.96517,3e-05,4.72193]
[1777337607802,40.18,77357.25,0.0,-0.96506,3e-05,4.73515]
[1777337610823,40.19,77361.8,0.0,-0.96491,3e-05,4.75212]
[1777337611230,40.19,77361.8,0.0,-0.96491,3e-05,4.75212]
[1777337613198,40.19,77360.75,0.0,-0.96496,3e-05,4.74579]
[1777337613563,40.19,77360.75,0.0,-0.96496,3e-05,4.74579]
[1777337613844,40.19,77364.2,0.0,-0.96484,3e-05,4.75831]
[1777337614957,40.19,77364.2,0.0,-0.96484,3e-05,4.75831]
[1777337614851,40.19,77367.13,0.0,-0.96475,3e-05,4.76897]
[1777337615133,40.19,77367.13,0.0,-0.96475,3e-05,4.76897]
[1777337615858,40.19,77368.92,0.0,-0.96469,3e-05,4.77557]
[1777337620893,40.19,77362.54,0.0,-0.96488,3e-05,4.75391]
[1777337622907,40.19,77359.77,0.0,-0.96497,3e-05,4.74459]
[1777337623154,40.19,77359.77,0.0,-0.96497,3e-05,4.74459]
[1777337628956,40.2,77361.36,0.0,-0.9649,3e-05,4.75181]
[1777337629961,40.2,77369.12,0.0,-0.96466,3e-05,4.77967]
[1777337630969,40.2,77368.8,0.0,-0.96466,3e-05,4.77873]
[1777337633988,40.2,77372.1,0.0,-0.96455,3e-05,4.79113]
[1777337639024,40.2,77373.29,0.0,-0.96451,3e-05,4.79632]
[1777337639627,40.2,77373.29,0.0,-0.96451,3e-05,4.79632]
[1777337642046,40.2,77385.46,0.0,-0.96412,3e-05,4.84046]
[1777337643052,40.2,77387.13,0.0,-0.96406,3e-05,4.84659]
[1777337644060,40.2,77391.85,0.0,-0.96391,3e-05,4.86369]
[1777337649095,40.2,77395.46,0.0,-0.96379,3e-05,4.8765]
[1777337653123,40.2,77390.38,0.0,-0.96396,3e-05,4.85813]
[1777337659167,40.21,77390.1,0.0,-0.96396,3e-05,4.85772]
[1777337664202,40.21,77391.86,0.0,-0.9639,3e-05,4.86454]
[1777337669238,40.21,77395.2,0.0,-0.96379,3e-05,4.87707]
[1777337674273,40.21,77393.9,0.0,-0.96385,3e-05,4.86962]
[1777337680314,40.21,77394.16,0.0,-0.96384,3e-05,4.87108]
[1777337685350,40.21,77395.4,0.0,-0.96379,3e-05,4.87599]
[1777337686357,40.21,77391.84,0.0,-0.96391,3e-05,4.86322]
[1777337691394,40.21,77389.82,0.0,-0.96397,3e-05,4.85657]
[1777337696429,40.21,77392.29,0.0,-0.96388,3e-05,4.86603]
[1777337698443,40.21,77395.48,0.0,-0.96378,3e-05,4.87774]
[1777337700457,40.22,77401.26,0.0,-0.96359,3e-05,4.8988]
[1777337701464,40.22,77403.68,0.0,-0.96351,3e-05,4.90762]
[1777337702471,40.22,77407.27,0.0,-0.96339,3e-05,4.92069]
[1777337707506,40.22,77407.39,0.0,-0.96339,3e-05,4.92115]
[1777337709910,40.22,77407.06,0.0,-0.9634,3e-05,4.91995]
[1777337710055,40.22,77407.06,0.0,-0.9634,3e-05,4.91995]
[1777337710110,40.22,77411.1,0.0,-0.96327,3e-05,4.93465]
[1777337711217,40.22,77412.06,0.0,-0.96324,3e-05,4.93812]
[1777337714555,40.21,77418.91,0.0,-0.96302,3e-05,4.96295]
[1777337718820,40.22,77421.0,0.0,-0.96295,3e-05,4.97071]
[1777337718867,40.22,77421.0,0.0,-0.96295,3e-05,4.97071]
[1777337718916,40.21,77421.59,0.0,-0.96293,3e-05,4.97278]
[1777337722625,40.21,77420.68,0.0,-0.96296,3e-05,4.96917]
[1777337722767,40.21,77420.68,0.0,-0.96296,3e-05,4.96917]
[1777337722840,40.21,77412.69,0.0,-0.96322,3e-05,4.9399]
[1777337723620,40.21,77411.33,0.0,-0.96327,3e-05,4.9349]
[1777337728654,40.21,77410.5,0.0,-0.96329,3e-05,4.93173]
[1777337733690,40.21,77411.11,0.0,-0.9633,3e-05,4.93062]
[1777337734632,40.21,77411.11,0.0,-0.9633,3e-05,4.93062]
[1777337734944,40.21,77411.11,0.0,-0.9633,3e-05,4.93062]
[1777337734993,40.21,77410.75,0.0,-0.96331,3e-05,4.92928]
[1777337740529,40.21,77410.14,0.0,-0.96333,3e-05,4.92693]
[1777337743868,40.21,77412.73,0.0,-0.96325,3e-05,4.93628]
[1777337745282,40.21,77416.31,0.0,-0.96313,3e-05,4.94925]
[1777337750809,40.21,77416.46,0.0,-0.96313,3e-05,4.94939]
[1777337755844,40.21,77416.68,0.0,-0.96313,3e-05,4.94986]
[1777337760879,40.21,77418.73,0.0,-0.96306,3e-05,4.95694]
[1777337766921,40.21,77420.76,0.0,-0.963,3e-05,4.9638]
[1777337771956,40.21,77419.28,0.0,-0.96305,3e-05,4.95791]
[1777337776991,40.21,77426.89,0.0,-0.96281,3e-05,4.98531]
[1777337782027,40.2,77428.19,0.0,-0.96277,3e-05,4.98937]
[1777337787063,40.2,77430.71,0.0,-0.9627,3e-05,4.99791]
[1777337792099,40.2,77430.4,0.0,-0.96274,3e-05,4.99281]
[1777337797133,40.2,77432.36,0.0,-0.96268,3e-05,4.9993]
[1777337802169,40.2,77433.58,0.0,-0.96264,3e-05,5.00304]
[1777337803176,40.2,77437.07,0.0,-0.96253,3e-05,5.01574]
[1777337805190,40.2,77433.24,0.0,-0.96266,3e-05,5.00131]
[1777337806197,40.2,77426.73,0.0,-0.96288,3e-05,4.97726]
[1777337807204,40.19,77423.4,0.0,-0.96299,3e-05,4.96496]
[1777337812239,40.19,77422.88,0.0,-0.96301,3e-05,4.96265]
[1777337817274,40.2,77422.52,0.0,-0.96301,3e-05,4.96209]
[1777337822309,40.2,77421.61,0.0,-0.96303,3e-05,4.96028]
[1777337823317,40.2,77413.62,0.0,-0.96329,3e-05,4.93143]
[1777337824324,40.2,77408.55,0.0,-0.96345,3e-05,4.91334]
[1777337829359,40.21,77407.95,0.0,-0.96345,3e-05,4.91306]
[1777337834394,40.21,77408.39,0.0,-0.96342,3e-05,4.91653]
[1777337839429,40.22,77407.47,0.0,-0.96343,3e-05,4.91502]
[1777337841442,40.22,77401.88,0.0,-0.96361,3e-05,4.89548]
[1777337844465,40.22,77399.41,0.0,-0.96367,3e-05,4.88771]
[1777337849161,40.23,77396.56,0.0,-0.96375,3e-05,4.87949]
[1777337854536,40.23,77397.39,0.0,-0.96373,3e-05,4.88111]
[1777337855543,40.23,77401.61,0.0,-0.96359,3e-05,4.89643]
[1777337856550,40.23,77405.54,0.0,-0.96346,3e-05,4.91112]
[1777337858565,40.23,77406.92,0.0,-0.96341,3e-05,4.91692]
[1777337863600,40.24,77401.79,0.0,-0.96355,3e-05,4.90053]
[1777337865613,40.24,77399.42,0.0,-0.96363,3e-05,4.89201]
[1777337870649,40.24,77397.65,0.0,-0.96367,3e-05,4.8873]
[1777337872663,40.24,77400.24,0.0,-0.96359,3e-05,4.89676]
[1777337877698,40.24,77400.6,0.0,-0.96357,3e-05,4.89825]
[1777337882732,40.24,77404.58,0.0,-0.96344,3e-05,4.91285]
[1777337887769,40.25,77405.77,0.0,-0.9634,3e-05,4.91793]
[1777337891797,40.25,77401.76,0.0,-0.96353,3e-05,4.90337]
[1777337896838,40.25,77402.25,0.0,-0.96351,3e-05,4.90525]
[1777337901873,40.25,77401.42,0.0,-0.96353,3e-05,4.9027]
[1777337905901,40.25,77405.15,0.0,-0.96341,3e-05,4.9163]
[1777337910936,40.25,77406.27,0.0,-0.96338,3e-05,4.92031]
[1777337915971,40.25,77406.18,0.0,-0.96338,3e-05,4.91863]
[1777337921006,40.26,77407.93,0.0,-0.96331,3e-05,4.92679]
[1777337924032,40.26,77410.75,0.0,-0.96321,3e-05,4.93809]
[1777337926041,40.26,77405.05,0.0,-0.96339,3e-05,4.91802]
[1777337927048,40.26,77402.41,0.0,-0.96347,3e-05,4.90881]
[1777337928055,40.26,77392.99,0.0,-0.96378,3e-05,4.87473]
[1777337929062,40.26,77383.89,0.0,-0.96407,3e-05,4.84202]
[1777337930069,40.26,77384.63,0.0,-0.96404,3e-05,4.84479]
[1777337935104,40.26,77384.84,0.0,-0.96403,3e-05,4.84607]
[1777337940139,40.26,77383.78,0.0,-0.96406,3e-05,4.84275]
[1777337941146,40.26,77381.42,0.0,-0.96413,3e-05,4.83437]
[1777337941423,40.26,77381.42,0.0,-0.96413,3e-05,4.83437]
[1777337941583,40.26,77381.42,0.0,-0.96413,3e-05,4.83437]
[1777337942153,40.27,77381.78,0.0,-0.96412,3e-05,4.83578]
[1777337943672,40.27,77381.42,0.0,-0.96413,3e-05,4.83459]
[1777337944175,40.27,77381.42,0.0,-0.96413,3e-05,4.83459]
[1777337944228,40.27,77378.96,0.0,-0.96421,3e-05,4.82588]
[1777337944863,40.27,77378.96,0.0,-0.96421,3e-05,4.82588]
[1777337944999,40.27,77378.96,0.0,-0.96421,3e-05,4.82588]
[1777337950209,40.27,77380.69,0.0,-0.96415,3e-05,4.83277]
[1777337955261,40.27,77380.12,0.0,-0.96416,3e-05,4.83124]
[1777337958510,40.27,77380.01,0.0,-0.96416,3e-05,4.83114]
[1777337958523,40.27,77380.01,0.0,-0.96416,3e-05,4.83114]
[1777337959940,40.27,77380.73,0.0,-0.96414,3e-05,4.83382]
[1777337960296,40.27,77384.77,0.0,-0.96401,3e-05,4.84842]
[1777337960527,40.27,77384.77,0.0,-0.96401,3e-05,4.84842]
[1777337960538,40.27,77384.77,0.0,-0.96401,3e-05,4.84842]
[1777337961303,40.27,77384.83,0.0,-0.96401,3e-05,4.8487]
[1777337967345,40.27,77384.26,0.0,-0.96402,3e-05,4.84704]
[1777337971266,40.27,77382.81,0.0,-0.96407,3e-05,4.84203]
[1777337971318,40.27,77382.81,0.0,-0.96407,3e-05,4.84203]
[1777337976407,40.27,77384.65,0.0,-0.96403,3e-05,4.84591]
[1777337977713,40.27,77384.68,0.0,-0.96402,3e-05,4.84608]
[1777337977764,40.27,77384.68,0.0,-0.96402,3e-05,4.84608]
[1777337977784,40.27,77384.68,0.0,-0.96402,3e-05,4.84608]
[1777337977830,40.27,77384.68,0.0,-0.96402,3e-05,4.84608]
[1777337977931,40.27,77384.68,0.0,-0.96402,3e-05,4.84615]
[1777337983457,40.27,77381.13,0.0,-0.96413,3e-05,4.83379]
[1777337984852,40.27,77381.13,0.0,-0.96413,3e-05,4.83379]
[1777337984860,40.27,77381.13,0.0,-0.96413,3e-05,4.83379]
[1777337990507,40.28,77380.93,0.0,-0.96413,3e-05,4.8337]
[1777337992141,40.28,77380.93,0.0,-0.96413,3e-05,4.8337]
[1777337992186,40.28,77380.93,0.0,-0.96413,3e-05,4.8337]
[1777337992193,40.28,77380.93,0.0,-0.96413,3e-05,4.8337]
[1777337992288,40.28,77380.93,0.0,-0.96413,3e-05,4.83388]
[1777337996733,40.28,77380.93,0.0,-0.96413,3e-05,4.83405]
[1777337996785,40.28,77380.93,0.0,-0.96413,3e-05,4.83405]
[1777337998995,40.28,77380.38,0.0,-0.96415,3e-05,4.83236]
[1777337999042,40.28,77380.38,0.0,-0.96415,3e-05,4.83236]
[1777337999143,40.28,77380.65,0.0,-0.96414,3e-05,4.83352]
[1777338001197,40.28,77381.36,0.0,-0.96411,3e-05,4.83606]
[1777338001218,40.28,77381.36,0.0,-0.96411,3e-05,4.83606]
[1777338001227,40.28,77373.69,0.0,-0.96436,3e-05,4.80804]
[1777338001587,40.28,77369.65,0.0,-0.96449,3e-05,4.79361]
[1777338002594,40.28,77368.95,0.0,-0.96451,3e-05,4.79126]
[1777338003731,40.28,77368.95,0.0,-0.96451,3e-05,4.79126]
[1777338003783,40.28,77368.95,0.0,-0.96451,3e-05,4.79126]
[1777338004033,40.28,77368.95,0.0,-0.96451,3e-05,4.79126]
[1777338004077,40.28,77368.95,0.0,-0.96451,3e-05,4.79126]
[1777338004119,40.28,77379.04,0.0,-0.96419,3e-05,4.82766]
[1777338005614,40.28,77385.44,0.0,-0.96398,3e-05,4.85074]
[1777338009593,40.28,77385.53,0.0,-0.96398,3e-05,4.85129]
[1777338009635,40.28,77385.53,0.0,-0.96398,3e-05,4.85129]
[1777338009649,40.28,77385.53,0.0,-0.96398,3e-05,4.85129]
[1777338009696,40.28,77385.53,0.0,-0.96398,3e-05,4.85129]
[1777338009736,40.28,77385.86,0.0,-0.96397,3e-05,4.85255]
[1777338015689,40.28,77374.31,0.0,-0.96433,3e-05,4.81153]
[1777338017449,40.28,77374.31,0.0,-0.96433,3e-05,4.81153]
[1777338016696,40.28,77363.4,0.0,-0.96468,3e-05,4.77269]
[1777338017497,40.28,77363.4,0.0,-0.96468,3e-05,4.77269]
[1777338017702,40.28,77363.32,0.0,-0.96468,3e-05,4.77255]
[1777338018710,40.28,77363.87,0.0,-0.96466,3e-05,4.77471]
[1777338024440,40.28,77363.4,0.0,-0.96466,3e-05,4.77406]
[1777338024487,40.28,77363.27,0.0,-0.96467,3e-05,4.7738]
[1777338028779,40.29,77359.29,0.0,-0.96478,3e-05,4.76068]
[1777338030504,40.29,77359.21,0.0,-0.96478,3e-05,4.76062]
[1777338030556,40.29,77359.21,0.0,-0.96478,3e-05,4.76062]
[1777338030638,40.29,77359.21,0.0,-0.96478,3e-05,4.76062]
[1777338030690,40.29,77359.21,0.0,-0.96478,3e-05,4.76062]
[1777338030794,40.29,77360.03,0.0,-0.96475,3e-05,4.76376]
[1777338032808,40.29,77362.79,0.0,-0.96469,3e-05,4.77088]
[1777338037843,40.29,77361.82,0.0,-0.96471,3e-05,4.7685]
[1777338042143,40.29,77362.07,0.0,-0.96469,3e-05,4.77004]
[1777338042195,40.29,77362.07,0.0,-0.96469,3e-05,4.77004]
[1777338045534,40.29,77359.98,0.0,-0.96475,3e-05,4.76351]
[1777338045578,40.29,77359.98,0.0,-0.96475,3e-05,4.76351]
[1777338045619,40.29,77359.98,0.0,-0.96475,3e-05,4.76351]
[1777338045672,40.29,77359.98,0.0,-0.96475,3e-05,4.76351]
[1777338045899,40.3,77356.16,0.0,-0.96487,3e-05,4.75019]
[1777338048454,40.3,77359.23,0.0,-0.96477,3e-05,4.76132]
[1777338048464,40.3,77359.23,0.0,-0.96477,3e-05,4.76132]
[1777338052466,40.3,77360.37,0.0,-0.96473,3e-05,4.76624]
[1777338052516,40.3,77360.68,0.0,-0.96471,3e-05,4.76756]
[1777338052948,40.3,77361.49,0.0,-0.96469,3e-05,4.77065]
[1777338054743,40.3,77361.4,0.0,-0.96469,3e-05,4.77053]
[1777338054790,40.3,77361.4,0.0,-0.96469,3e-05,4.77053]
[1777338054962,40.3,77366.62,0.0,-0.96452,3e-05,4.78931]
[1777338058474,40.3,77363.64,0.0,-0.96461,3e-05,4.77906]
[1777338058484,40.3,77363.64,0.0,-0.96461,3e-05,4.77906]
[1777338058567,40.3,77363.5,0.0,-0.96461,3e-05,4.77875]
[1777338058619,40.3,77363.5,0.0,-0.96461,3e-05,4.77875]
[1777338058990,40.3,77358.41,0.0,-0.96477,3e-05,4.76086]
[1777338063467,40.3,77357.87,0.0,-0.96478,3e-05,4.75962]
[1777338063518,40.3,77356.72,0.0,-0.96482,3e-05,4.75576]
[1777338069339,40.31,77356.61,0.0,-0.96481,3e-05,4.7565]
[1777338069391,40.31,77356.61,0.0,-0.96481,3e-05,4.7565]
[1777338069519,40.31,77356.42,0.0,-0.96482,3e-05,4.75605]
[1777338069566,40.31,77356.42,0.0,-0.96482,3e-05,4.75605]
[1777338070067,40.31,77356.32,0.0,-0.96482,3e-05,4.75592]
[1777338074608,40.31,77354.51,0.0,-0.96487,3e-05,4.7504]
[1777338074831,40.31,77354.51,0.0,-0.96487,3e-05,4.7504]
[1777338075102,40.31,77358.73,0.0,-0.96473,3e-05,4.76559]
[1777338079356,40.31,77360.67,0.0,-0.96466,3e-05,4.77308]
[1777338079408,40.31,77360.67,0.0,-0.96466,3e-05,4.77308]
[1777338079498,40.31,77360.67,0.0,-0.96466,3e-05,4.77308]
[1777338079550,40.31,77358.46,0.0,-0.96473,3e-05,4.76543]
[1777338080137,40.31,77356.59,0.0,-0.96479,3e-05,4.75901]
[1777338085171,40.32,77357.12,0.0,-0.96476,3e-05,4.76201]
[1777338088152,40.32,77356.69,0.0,-0.96477,3e-05,4.76094]
[1777338088163,40.32,77356.69,0.0,-0.96477,3e-05,4.76094]
[1777338093228,40.32,77353.75,0.0,-0.96487,3e-05,4.74886]
[1777338094167,40.32,77353.75,0.0,-0.96487,3e-05,4.74886]
[1777338094216,40.32,77353.75,0.0,-0.96487,3e-05,4.74886]
[1777338094590,40.32,77355.08,0.0,-0.96483,3e-05,4.75383]
[1777338094924,40.32,77355.08,0.0,-0.96483,3e-05,4.75383]
[1777338095241,40.32,77358.0,0.0,-0.96473,3e-05,4.76443]
[1777338099884,40.33,77357.49,0.0,-0.96474,3e-05,4.76354]
[1777338099917,40.33,77357.49,0.0,-0.96474,3e-05,4.76354]
[1777338105312,40.33,77354.24,0.0,-0.96483,3e-05,4.75349]
[1777338106319,40.33,77350.83,0.0,-0.96494,3e-05,4.74166]
[1777338107312,40.33,77350.83,0.0,-0.96494,3e-05,4.74166]
[1777338107362,40.33,77350.83,0.0,-0.96494,3e-05,4.74166]
[1777338107527,40.33,77350.83,0.0,-0.96494,3e-05,4.74166]
[1777338107449,40.33,77342.58,0.0,-0.96519,3e-05,4.71281]
[1777338107952,40.33,77342.58,0.0,-0.96519,3e-05,4.71281]
[1777338108333,40.33,77344.24,0.0,-0.96514,3e-05,4.71898]
[1777338112671,40.33,77345.26,0.0,-0.96509,3e-05,4.72373]
[1777338112723,40.33,77345.26,0.0,-0.96509,3e-05,4.72373]
[1777338116550,40.34,77344.26,0.0,-0.96512,3e-05,4.72109]
[1777338116594,40.34,77345.71,0.0,-0.96507,3e-05,4.72649]
[1777338117397,40.34,77346.23,0.0,-0.96505,3e-05,4.72861]
[1777338119485,40.34,77346.64,0.0,-0.96504,3e-05,4.73033]
[1777338119536,40.34,77346.64,0.0,-0.96504,3e-05,4.73033]
[1777338121425,40.34,77342.32,0.0,-0.96516,3e-05,4.71593]
[1777338123877,40.34,77344.15,0.0,-0.9651,3e-05,4.72296]
[1777338124020,40.34,77344.15,0.0,-0.9651,3e-05,4.72296]
[1777338124152,40.34,77344.15,0.0,-0.9651,3e-05,4.72296]
[1777338124282,40.34,77344.15,0.0,-0.9651,3e-05,4.72296]
[1777338124389,40.34,77344.15,0.0,-0.9651,3e-05,4.72296]
[1777338124447,40.34,77349.81,0.0,-0.96492,3e-05,4.74323]
[1777338125454,40.34,77357.32,0.0,-0.96468,3e-05,4.77009]
[1777338127468,40.34,77363.16,0.0,-0.96449,3e-05,4.79124]
[1777338127696,40.34,77363.16,0.0,-0.96449,3e-05,4.79124]
[1777338127748,40.34,77363.16,0.0,-0.96449,3e-05,4.79124]
[1777338127948,40.34,77363.16,0.0,-0.96449,3e-05,4.79124]
[1777338127960,40.34,77363.16,0.0,-0.96449,3e-05,4.79124]
[1777338128475,40.35,77364.85,0.0,-0.96444,3e-05,4.79743]
[1777338130489,40.35,77352.82,0.0,-0.96482,3e-05,4.75501]
[1777338130779,40.35,77352.82,0.0,-0.96482,3e-05,4.75501]
[1777338130831,40.35,77352.82,0.0,-0.96482,3e-05,4.75501]
[1777338131496,40.35,77347.03,0.0,-0.965,3e-05,4.73476]
[1777338134620,40.35,77346.19,0.0,-0.96501,3e-05,4.73255]
[1777338134884,40.35,77346.19,0.0,-0.96501,3e-05,4.73255]
[1777338135185,40.35,77346.19,0.0,-0.96501,3e-05,4.73255]
[1777338135233,40.35,77346.19,0.0,-0.96501,3e-05,4.73255]
[1777338135524,40.35,77338.57,0.0,-0.96525,3e-05,4.70596]
[1777338136530,40.35,77338.58,0.0,-0.96525,3e-05,4.70629]
[1777338139029,40.35,77338.4,0.0,-0.96525,3e-05,4.70626]
[1777338144587,40.35,77339.28,0.0,-0.96522,3e-05,4.70888]
[1777338149621,40.34,77339.16,0.0,-0.96525,3e-05,4.70625]
[1777338153632,40.34,77339.24,0.0,-0.96528,3e-05,4.70211]
[1777338153680,40.34,77339.24,0.0,-0.96528,3e-05,4.70211]
[1777338153704,40.34,77338.73,0.0,-0.9653,3e-05,4.69988]
[1777338159696,40.33,77337.77,0.0,-0.96535,3e-05,4.69394]
[1777338164730,40.33,77337.59,0.0,-0.96538,3e-05,4.69125]
[1777338166745,40.33,77329.31,0.0,-0.96564,3e-05,4.66143]
[1777338168759,40.32,77327.1,0.0,-0.96571,3e-05,4.65295]
[1777338173794,40.32,77325.57,0.0,-0.96578,3e-05,4.64594]
[1777338175807,40.32,77329.21,0.0,-0.96567,3e-05,4.65799]
[1777338180843,40.32,77334.04,0.0,-0.96552,3e-05,4.67531]
[1777338181850,40.32,77342.41,0.0,-0.96525,3e-05,4.70507]
[1777338182857,40.32,77347.72,0.0,-0.96509,3e-05,4.72414]
[1777338183864,40.32,77348.03,0.0,-0.96507,3e-05,4.72553]
[1777338184871,40.32,77352.54,0.0,-0.96493,3e-05,4.74174]
[1777338185878,40.32,77361.08,0.0,-0.96466,3e-05,4.77229]
[1777338187892,40.32,77362.03,0.0,-0.96462,3e-05,4.7761]
[1777338190913,40.33,77358.72,0.0,-0.96472,3e-05,4.7649]
[1777338195947,40.33,77360.37,0.0,-0.96466,3e-05,4.77195]
[1777338197962,40.33,77354.88,0.0,-0.96483,3e-05,4.75285]
[1777338202997,40.33,77355.06,0.0,-0.96482,3e-05,4.75455]
[1777338208031,40.34,77352.15,0.0,-0.9649,3e-05,4.74533]
[1777338212059,40.34,77354.55,0.0,-0.96483,3e-05,4.75161]
[1777338217095,40.34,77358.5,0.0,-0.9647,3e-05,4.76663]
[1777338222130,40.34,77357.33,0.0,-0.96473,3e-05,4.76338]
[1777338227166,40.34,77356.3,0.0,-0.96475,3e-05,4.7607]
[1777338232200,40.35,77358.69,0.0,-0.96467,3e-05,4.77019]
[1777338237235,40.35,77361.66,0.0,-0.96457,3e-05,4.78171]
[1777338239250,40.35,77356.87,0.0,-0.96471,3e-05,4.76508]
[1777338244285,40.35,77355.76,0.0,-0.96474,3e-05,4.76228]
[1777338249320,40.36,77354.94,0.0,-0.96475,3e-05,4.76053]
[1777338254355,40.36,77356.68,0.0,-0.96469,3e-05,4.76785]
[1777338259389,40.36,77358.46,0.0,-0.96462,3e-05,4.77521]
[1777338264425,40.36,77359.68,0.0,-0.96458,3e-05,4.78058]
[1777338266439,40.37,77366.82,0.0,-0.96435,3e-05,4.8064]
[1777338268453,40.37,77371.29,0.0,-0.9642,3e-05,4.82268]
[1777338273489,40.37,77371.62,0.0,-0.96421,3e-05,4.82139]
[1777338279530,40.37,77371.37,0.0,-0.96421,3e-05,4.8213]
[1777338284566,40.37,77371.15,0.0,-0.96421,3e-05,4.82118]
[1777338286829,40.37,77371.18,0.0,-0.96421,3e-05,4.82155]
[1777338287073,40.37,77371.18,0.0,-0.96421,3e-05,4.82155]
[1777338292621,40.37,77371.06,0.0,-0.9642,3e-05,4.82192]
[1777338297657,40.38,77371.7,0.0,-0.96418,3e-05,4.82486]
[1777338300019,40.38,77372.8,0.0,-0.96414,3e-05,4.82904]
[1777338300311,40.38,77372.8,0.0,-0.96414,3e-05,4.82904]
[1777338300364,40.38,77372.8,0.0,-0.96414,3e-05,4.82904]
[1777338300678,40.38,77373.22,0.0,-0.96412,3e-05,4.83066]
[1777338305713,40.38,77374.6,0.0,-0.96407,3e-05,4.83614]
[1777338310748,40.38,77375.45,0.0,-0.96404,3e-05,4.83971]
[1777338316790,40.38,77377.19,0.0,-0.96398,3e-05,4.8465]
[1777338319811,40.38,77374.06,0.0,-0.96408,3e-05,4.83557]
[1777338325752,40.38,77372.39,0.0,-0.96413,3e-05,4.83004]
[1777338332902,40.39,77371.02,0.0,-0.96418,3e-05,4.82309]
[1777338333909,40.39,77375.78,0.0,-0.96403,3e-05,4.84025]
[1777338338944,40.39,77376.77,0.0,-0.964,3e-05,4.84431]
[1777338340958,40.39,77372.36,0.0,-0.96413,3e-05,4.82871]
[1777338345993,40.39,77370.61,0.0,-0.96418,3e-05,4.82305]
[1777338351029,40.39,77371.45,0.0,-0.96415,3e-05,4.82672]
[1777338356064,40.39,77371.98,0.0,-0.96413,3e-05,4.82925]
[1777338361098,40.39,77371.39,0.0,-0.96414,3e-05,4.82787]
[1777338366134,40.4,77372.96,0.0,-0.96409,3e-05,4.83408]
[1777338371168,40.4,77371.31,0.0,-0.96413,3e-05,4.82877]
[1777338376204,40.4,77371.31,0.0,-0.96413,3e-05,4.82937]
[1777338381238,40.4,77371.5,0.0,-0.96412,3e-05,4.83064]
[1777338385266,40.4,77367.44,0.0,-0.96424,3e-05,4.81661]
[1777338386273,40.4,77364.37,0.0,-0.96434,3e-05,4.8058]
[1777338388288,40.4,77359.63,0.0,-0.96448,3e-05,4.78925]
[1777338392315,40.41,77366.88,0.0,-0.96427,3e-05,4.81268]
[1777338394330,40.41,77369.93,0.0,-0.96417,3e-05,4.82384]
[1777338399365,40.41,77369.88,0.0,-0.96417,3e-05,4.82427]
[1777338404400,40.41,77368.7,0.0,-0.9642,3e-05,4.82067]
[1777338408428,40.41,77371.68,0.0,-0.9641,3e-05,4.83185]
[1777338413467,40.41,77373.93,0.0,-0.96402,3e-05,4.84047]
[1777338416488,40.41,77377.65,0.0,-0.9639,3e-05,4.8541]
[1777338421523,40.41,77383.0,0.0,-0.96373,3e-05,4.8737]
[1777338422530,40.41,77388.05,0.0,-0.96356,3e-05,4.89195]
[1777338423537,40.41,77394.38,0.0,-0.96336,3e-05,4.91484]
[1777338428571,40.41,77395.52,0.0,-0.96332,3e-05,4.91888]
[1777338433608,40.41,77385.33,0.0,-0.96365,3e-05,4.88202]
[1777338434615,40.41,77384.6,0.0,-0.96367,3e-05,4.87944]
[1777338439650,40.41,77388.27,0.0,-0.96355,3e-05,4.89288]
[1777338445217,40.41,77389.11,0.0,-0.96353,3e-05,4.89597]
[1777338450727,40.41,77390.61,0.0,-0.96348,3e-05,4.90153]
[1777338455761,40.41,77390.94,0.0,-0.96349,3e-05,4.89965]
[1777338460798,40.42,77390.4,0.0,-0.9635,3e-05,4.89785]
[1777338464825,40.42,77385.84,0.0,-0.96365,3e-05,4.88156]
[1777338471874,40.42,77385.7,0.0,-0.96365,3e-05,4.88148]
[1777338472881,40.42,77381.38,0.0,-0.96379,3e-05,4.86599]
[1777338473887,40.42,77376.62,0.0,-0.96394,3e-05,4.84898]
[1777338478923,40.42,77375.09,0.0,-0.96398,3e-05,4.84405]
[1777338483957,40.42,77371.14,0.0,-0.9641,3e-05,4.83048]
[1777338488993,40.42,77371.34,0.0,-0.96409,3e-05,4.83182]
[1777338491007,40.42,77376.17,0.0,-0.96394,3e-05,4.84936]
[1777338496041,40.42,77381.4,0.0,-0.96376,3e-05,4.86857]
[1777338497049,40.42,77384.88,0.0,-0.96365,3e-05,4.88115]
[1777338502084,40.42,77384.51,0.0,-0.96366,3e-05,4.88003]
[1777338504098,40.42,77377.12,0.0,-0.9639,3e-05,4.85356]
[1777338506112,40.42,77375.38,0.0,-0.96395,3e-05,4.84746]
[1777338512154,40.43,77375.46,0.0,-0.96397,3e-05,4.84519]
[1777338526251,40.43,77375.68,0.0,-0.96395,3e-05,4.84738]
[1777338531287,40.43,77375.01,0.0,-0.96396,3e-05,4.84556]
[1777338536322,40.43,77374.75,0.0,-0.96397,3e-05,4.84513]
[1777338541356,40.43,77373.24,0.0,-0.96401,3e-05,4.84023]
[1777338547400,40.44,77374.75,0.0,-0.96396,3e-05,4.84624]
[1777338552436,40.44,77374.09,0.0,-0.96397,3e-05,4.84436]
[1777338557469,40.44,77374.46,0.0,-0.96396,3e-05,4.84616]
[1777338560490,40.44,77368.42,0.0,-0.96415,3e-05,4.82484]
[1777338562506,40.44,77364.92,0.0,-0.96426,3e-05,4.81261]
[1777338564520,40.44,77359.34,0.0,-0.96444,3e-05,4.79156]
[1777338565527,40.43,77355.99,0.0,-0.96455,3e-05,4.7791]
[1777338570562,40.44,77356.9,0.0,-0.96452,3e-05,4.78329]
[1777338575597,40.44,77356.76,0.0,-0.96454,3e-05,4.78058]
[1777338580632,40.44,77356.14,0.0,-0.96455,3e-05,4.77932]
[1777338585667,40.44,77357.17,0.0,-0.96453,3e-05,4.78099]
[1777338590702,40.43,77358.28,0.0,-0.96452,3e-05,4.7822]
[1777338591709,40.43,77361.5,0.0,-0.96442,3e-05,4.7931]
[1777338596744,40.42,77361.31,0.0,-0.96444,3e-05,4.79105]
[1777338601779,40.42,77363.13,0.0,-0.96441,3e-05,4.79469]
[1777338603793,40.41,77367.12,0.0,-0.96429,3e-05,4.80776]
[1777338606814,40.42,77371.11,0.0,-0.96416,3e-05,4.82241]
[1777338611852,40.42,77370.32,0.0,-0.96418,3e-05,4.82018]
[1777338614873,40.42,77365.41,0.0,-0.96434,3e-05,4.80304]
[1777338619908,40.42,77363.86,0.0,-0.96439,3e-05,4.79682]
[1777338624943,40.41,77362.39,0.0,-0.96446,3e-05,4.78872]
[1777338632998,40.4,77361.56,0.0,-0.96455,3e-05,4.77819]
[1777338636021,40.39,77355.99,0.0,-0.96474,3e-05,4.75685]
[1777338638035,40.39,77352.4,0.0,-0.96486,3e-05,4.74316]
[1777338643071,40.39,77351.36,0.0,-0.96492,3e-05,4.73714]
[1777338645085,40.38,77348.2,0.0,-0.96503,3e-05,4.72507]
[1777338650121,40.38,77348.41,0.0,-0.96504,3e-05,4.72364]
[1777338655156,40.37,77348.64,0.0,-0.96505,3e-05,4.72219]
[1777338660191,40.37,77350.35,0.0,-0.96502,3e-05,4.72589]
[1777338662205,40.36,77355.96,0.0,-0.96485,3e-05,4.74476]
[1777338667240,40.36,77358.33,0.0,-0.9648,3e-05,4.75061]
[1777338673282,40.35,77358.74,0.0,-0.96481,3e-05,4.74905]
[1777338679324,40.34,77361.04,0.0,-0.96477,3e-05,4.75417]
[1777338684359,40.33,77359.75,0.0,-0.96483,3e-05,4.74707]
[1777338689394,40.33,77357.64,0.0,-0.96492,3e-05,4.73712]
[1777338694429,40.32,77359.75,0.0,-0.9649,3e-05,4.73903]
[1777338699464,40.32,77358.03,0.0,-0.96498,3e-05,4.73051]
[1777338704499,40.31,77358.43,0.0,-0.96499,3e-05,4.72907]
[1777338709534,40.3,77357.8,0.0,-0.96503,3e-05,4.72453]
[1777338714569,40.3,77357.93,0.0,-0.96505,3e-05,4.72275]
[1777338719604,40.29,77359.3,0.0,-0.96502,3e-05,4.72537]
[1777338724640,40.29,77360.99,0.0,-0.96499,3e-05,4.72913]
[1777338729675,40.28,77357.4,0.0,-0.96512,3e-05,4.71426]
[1777338731689,40.28,77353.76,0.0,-0.96524,3e-05,4.7006]
[1777338734710,40.28,77358.03,0.0,-0.96512,3e-05,4.71446]
[1777338740752,40.27,77359.85,0.0,-0.96509,3e-05,4.71831]
[1777338745787,40.26,77360.18,0.0,-0.9651,3e-05,4.7173]
[1777338751828,40.26,77360.06,0.0,-0.96514,3e-05,4.71116]
[1777338756864,40.25,77361.0,0.0,-0.96513,3e-05,4.71233]
[1777338761899,40.25,77361.45,0.0,-0.96514,3e-05,4.71175]
[1777338763912,40.24,77364.52,0.0,-0.96505,3e-05,4.72174]
[1777338768948,40.24,77365.73,0.0,-0.96503,3e-05,4.72377]
[1777338773984,40.23,77365.82,0.0,-0.96504,3e-05,4.72258]
[1777338780027,40.23,77365.95,0.0,-0.96506,3e-05,4.72038]
[1777338784055,40.22,77370.41,0.0,-0.96493,3e-05,4.73515]
[1777338789090,40.23,77366.78,0.0,-0.96504,3e-05,4.72368]
[1777338794144,40.23,77367.6,0.0,-0.965,3e-05,4.72804]
[1777338802400,40.23,77367.64,0.0,-0.96499,3e-05,4.72876]
[1777338807237,40.24,77371.28,0.0,-0.96485,3e-05,4.74479]
[1777338809251,40.24,77367.04,0.0,-0.96498,3e-05,4.7303]
[1777338814286,40.25,77366.19,0.0,-0.96501,3e-05,4.72562]
[1777338822342,40.25,77368.29,0.0,-0.96492,3e-05,4.73545]
[1777338827377,40.26,77369.63,0.0,-0.96487,3e-05,4.74165]
[1777338832411,40.26,77369.5,0.0,-0.96486,3e-05,4.7426]
[1777338837447,40.26,77369.68,0.0,-0.96484,3e-05,4.74463]
[1777338842482,40.27,77369.55,0.0,-0.96483,3e-05,4.74555]
[1777338847517,40.27,77369.89,0.0,-0.96481,3e-05,4.74812]
[1777338852552,40.27,77369.13,0.0,-0.96482,3e-05,4.74678]
[1777338858594,40.28,77368.71,0.0,-0.96482,3e-05,4.74692]
[1777338863628,40.28,77369.66,0.0,-0.96479,3e-05,4.75019]
[1777338868664,40.27,77369.52,0.0,-0.96482,3e-05,4.74693]
[1777338873698,40.26,77357.89,0.0,-0.96523,3e-05,4.70044]
[1777338874705,40.26,77352.7,0.0,-0.96539,3e-05,4.68179]
[1777338879741,40.26,77352.16,0.0,-0.96542,3e-05,4.67814]
[1777338884776,40.25,77352.69,0.0,-0.96542,3e-05,4.67825]
[1777338891825,40.25,77354.11,0.0,-0.9654,3e-05,4.68072]
[1777338895854,40.24,77350.88,0.0,-0.96552,3e-05,4.66794]
[1777338900889,40.24,77349.45,0.0,-0.96558,3e-05,4.66123]
[1777338905924,40.24,77345.24,0.0,-0.96572,3e-05,4.6448]
[1777338910959,40.23,77344.88,0.0,-0.96575,3e-05,4.64198]
[1777338915994,40.23,77344.25,0.0,-0.96578,3e-05,4.63823]
[1777338919586,40.23,77342.98,0.0,-0.96583,3e-05,4.63288]
[1777338919639,40.23,77342.98,0.0,-0.96583,3e-05,4.63288]
[1777338926064,40.22,77341.63,0.0,-0.96589,3e-05,4.62614]
[1777338931099,40.22,77340.47,0.0,-0.96596,3e-05,4.61752]
[1777338933770,40.21,77340.43,0.0,-0.96596,3e-05,4.61681]
[1777338934764,40.21,77340.43,0.0,-0.96597,3e-05,4.61652]
[1777338934781,40.21,77340.43,0.0,-0.96597,3e-05,4.61652]
[1777338935127,40.21,77340.07,0.0,-0.96598,3e-05,4.61498]
[1777338935707,40.21,77340.07,0.0,-0.96598,3e-05,4.61498]
[1777338938148,40.21,77332.67,0.0,-0.96621,3e-05,4.58841]
[1777338939155,40.21,77328.91,0.0,-0.96633,3e-05,4.57513]
[1777338940280,40.21,77328.91,0.0,-0.96633,3e-05,4.57513]
[1777338940286,40.21,77328.91,0.0,-0.96633,3e-05,4.57513]
[1777338940381,40.21,77325.77,0.0,-0.96643,3e-05,4.56405]
[1777338946209,40.21,77323.17,0.0,-0.96652,3e-05,4.554]
[1777338948268,40.21,77325.51,0.0,-0.96645,3e-05,4.56191]
[1777338948309,40.21,77325.51,0.0,-0.96645,3e-05,4.56191]
[1777338951243,40.2,77335.65,0.0,-0.96614,3e-05,4.59632]
[1777338951539,40.2,77335.65,0.0,-0.96614,3e-05,4.59632]
[1777338951581,40.2,77335.65,0.0,-0.96614,3e-05,4.59632]
[1777338952251,40.2,77337.61,0.0,-0.96609,3e-05,4.60291]
[1777338957286,40.2,77338.14,0.0,-0.96608,3e-05,4.60355]
[1777338962321,40.2,77340.11,0.0,-0.96603,3e-05,4.60921]
[1777338965579,40.2,77340.07,0.0,-0.96604,3e-05,4.60835]
[1777338973398,40.19,77340.49,0.0,-0.96604,3e-05,4.60793]
[1777338976099,40.19,77340.86,0.0,-0.96603,3e-05,4.60876]
[1777338976151,40.19,77340.86,0.0,-0.96603,3e-05,4.60876]
[1777338976481,40.19,77341.36,0.0,-0.96602,3e-05,4.61027]
[1777338976486,40.19,77341.36,0.0,-0.96602,3e-05,4.61027]
[1777338977428,40.19,77341.31,0.0,-0.96603,3e-05,4.60987]
[1777338982462,40.19,77341.44,0.0,-0.96603,3e-05,4.60918]
[1777338986249,40.19,77341.25,0.0,-0.96604,3e-05,4.60807]
[1777338994098,40.18,77338.5,0.0,-0.96614,3e-05,4.59722]
[1777338994150,40.18,77338.5,0.0,-0.96614,3e-05,4.59722]
[1777338994199,40.18,77338.21,0.0,-0.96617,3e-05,4.59235]
[1777338995582,40.18,77338.18,0.0,-0.96618,3e-05,4.59224]
[1777338996560,40.18,77332.85,0.0,-0.96634,3e-05,4.57338]
[1777339000000,40.18,77332.6,0.0,-0.96635,3e-05,4.57219]
[1777339000056,40.18,77332.6,0.0,-0.96635,3e-05,4.57219]
[1777339000069,40.18,77332.37,0.0,-0.96636,3e-05,4.57109]
[1777339005594,40.18,77331.95,0.0,-0.96638,3e-05,4.56905]
[1777339005623,40.18,77335.29,0.0,-0.96628,3e-05,4.58048]
[1777339009651,40.17,77341.57,0.0,-0.96609,3e-05,4.6016]
[1777339010534,40.17,77341.57,0.0,-0.96609,3e-05,4.6016]
[1777339010551,40.17,77341.57,0.0,-0.96609,3e-05,4.6016]
[1777339010659,40.17,77344.15,0.0,-0.96602,3e-05,4.61041]
[1777339015693,40.17,77345.11,0.0,-0.966,3e-05,4.61267]
[1777339018696,40.17,77345.44,0.0,-0.96599,3e-05,4.61338]
[1777339018748,40.17,77345.44,0.0,-0.96599,3e-05,4.61338]
[1777339018798,40.17,77344.89,0.0,-0.96601,3e-05,4.61124]
[1777339024755,40.17,77346.01,0.0,-0.96599,3e-05,4.61381]
[1777339030798,40.16,77346.46,0.0,-0.96598,3e-05,4.61401]
[1777339036840,40.16,77346.48,0.0,-0.966,3e-05,4.61241]
[1777339038855,40.16,77343.63,0.0,-0.96609,3e-05,4.60201]
[1777339042883,40.15,77340.14,0.0,-0.96621,3e-05,4.58901]
[1777339048924,40.15,77338.16,0.0,-0.96628,3e-05,4.58104]
[1777339050939,40.15,77330.95,0.0,-0.9665,3e-05,4.5557]
[1777339051945,40.15,77327.78,0.0,-0.96662,3e-05,4.54155]
[1777339055974,40.15,77321.78,0.0,-0.9668,3e-05,4.52045]
[1777339061009,40.15,77321.52,0.0,-0.96681,3e-05,4.5192]
[1777339067051,40.15,77320.37,0.0,-0.96685,3e-05,4.5149]
[1777339072086,40.15,77320.48,0.0,-0.96685,3e-05,4.51501]
[1777339079135,40.15,77317.19,0.0,-0.96695,3e-05,4.50333]
[1777339085177,40.14,77312.25,0.0,-0.9671,3e-05,4.48624]
[1777339086184,40.14,77308.48,0.0,-0.96721,3e-05,4.47334]
[1777339088198,40.14,77305.82,0.0,-0.96729,3e-05,4.46431]
[1777339091764,40.15,77303.68,0.0,-0.96736,3e-05,4.45712]
[1777339091810,40.15,77303.68,0.0,-0.96736,3e-05,4.45712]
[1777339096254,40.15,77296.98,0.0,-0.96755,3e-05,4.43452]
[1777339096959,40.15,77296.98,0.0,-0.96755,3e-05,4.43452]
[1777339097011,40.15,77296.98,0.0,-0.96755,3e-05,4.43452]
[1777339097261,40.15,77295.99,0.0,-0.96758,3e-05,4.43123]
[1777339099275,40.15,77292.34,0.0,-0.96769,3e-05,4.41901]
[1777339104310,40.15,77289.84,0.0,-0.96776,3e-05,4.41097]
[1777339105065,40.15,77289.84,0.0,-0.96776,3e-05,4.41097]
[1777339105221,40.15,77289.84,0.0,-0.96776,3e-05,4.41097]
[1777339105388,40.15,77289.84,0.0,-0.96776,3e-05,4.41097]
[1777339105489,40.15,77288.42,0.0,-0.9678,3e-05,4.40626]
[1777339106877,40.15,77286.1,0.0,-0.96787,3e-05,4.39852]
[1777339107331,40.15,77281.55,0.0,-0.968,3e-05,4.38329]
[1777339116394,40.15,77284.14,0.0,-0.96793,3e-05,4.39029]
[1777339116948,40.15,77284.14,0.0,-0.96793,3e-05,4.39029]
[1777339116996,40.15,77284.14,0.0,-0.96793,3e-05,4.39029]
[1777339117108,40.15,77284.14,0.0,-0.96793,3e-05,4.39029]
[1777339117401,40.15,77287.35,0.0,-0.96784,3e-05,4.40125]
[1777339117680,40.15,77287.35,0.0,-0.96784,3e-05,4.40125]
[1777339117693,40.15,77287.35,0.0,-0.96784,3e-05,4.40125]
[1777339118408,40.15,77287.9,0.0,-0.96782,3e-05,4.40322]
[1777339122068,40.15,77287.78,0.0,-0.96782,3e-05,4.40293]
[1777339122110,40.15,77287.78,0.0,-0.96782,3e-05,4.40293]
[1777339122163,40.15,77287.78,0.0,-0.96782,3e-05,4.40293]
[1777339122436,40.15,77294.17,0.0,-0.96763,3e-05,4.42488]
[1777339123443,40.15,77297.4,0.0,-0.96753,3e-05,4.43591]
[1777339128478,40.15,77298.42,0.0,-0.9675,3e-05,4.43962]
[1777339132506,40.15,77290.86,0.0,-0.96772,3e-05,4.41416]
[1777339135526,40.16,77290.42,0.0,-0.96774,3e-05,4.41293]
[1777339140562,40.16,77291.33,0.0,-0.9677,3e-05,4.41641]
[1777339143583,40.16,77287.22,0.0,-0.96782,3e-05,4.40275]
[1777339144590,40.16,77284.69,0.0,-0.9679,3e-05,4.3943]
[1777339151638,40.16,77286.52,0.0,-0.96784,3e-05,4.40117]
[1777339156674,40.16,77286.1,0.0,-0.96785,3e-05,4.40024]
[1777339163723,40.16,77284.86,0.0,-0.96788,3e-05,4.3968]
[1777339165736,40.16,77280.8,0.0,-0.96799,3e-05,4.38334]
[1777339170772,40.16,77281.92,0.0,-0.96795,3e-05,4.38775]
[1777339172786,40.17,77278.69,0.0,-0.96807,3e-05,4.37413]
[1777339177820,40.17,77275.88,0.0,-0.96814,3e-05,4.36544]
[1777339179835,40.17,77269.22,0.0,-0.96833,3e-05,4.34345]
[1777339180842,40.17,77264.1,0.0,-0.96848,3e-05,4.32654]
[1777339183484,40.17,77263.4,0.0,-0.9685,3e-05,4.3244]
[1777339183537,40.17,77263.4,0.0,-0.9685,3e-05,4.3244]
[1777339186884,40.17,77252.88,0.0,-0.96879,3e-05,4.29059]
[1777339188503,40.17,77252.88,0.0,-0.96879,3e-05,4.29059]
[1777339188553,40.17,77251.63,0.0,-0.96882,3e-05,4.28698]
[1777339189905,40.17,77248.11,0.0,-0.96892,3e-05,4.27561]
[1777339190911,40.18,77244.6,0.0,-0.96902,3e-05,4.2643]
[1777339191919,40.18,77240.51,0.0,-0.96913,3e-05,4.25111]
[1777339194940,40.18,77244.11,0.0,-0.96902,3e-05,4.26397]
[1777339196954,40.18,77241.23,0.0,-0.9691,3e-05,4.25511]
[1777339200383,40.18,77239.64,0.0,-0.96914,3e-05,4.25051]
[1777339200431,40.18,77239.64,0.0,-0.96914,3e-05,4.25051]
[1777339200481,40.18,77239.64,0.0,-0.96914,3e-05,4.25051]
[1777339200599,40.18,77239.64,0.0,-0.96914,3e-05,4.25051]
[1777339200583,40.18,77228.58,0.0,-0.96944,3e-05,4.21483]
[1777339202248,40.18,77229.41,0.0,-0.96942,3e-05,4.21755]
[1777339202301,40.19,77234.03,0.0,-0.96928,3e-05,4.23346]
[1777339206017,40.19,77237.05,0.0,-0.96919,3e-05,4.24474]
[1777339211053,40.19,77235.57,0.0,-0.96921,3e-05,4.24149]
[1777339216088,40.2,77235.52,0.0,-0.9692,3e-05,4.24291]
[1777339218213,40.2,77235.41,0.0,-0.9692,3e-05,4.24285]
[1777339218473,40.2,77235.41,0.0,-0.9692,3e-05,4.24285]
[1777339218574,40.2,77231.44,0.0,-0.96931,3e-05,4.23012]
[1777339219695,40.2,77229.59,0.0,-0.96936,3e-05,4.22439]
[1777339220115,40.2,77229.1,0.0,-0.96937,3e-05,4.22312]
[1777339224144,40.2,77232.14,0.0,-0.96927,3e-05,4.23446]
[1777339230600,40.21,77232.47,0.0,-0.96925,3e-05,4.23679]
[1777339230652,40.21,77232.47,0.0,-0.96925,3e-05,4.23679]
[1777339231193,40.21,77232.38,0.0,-0.96927,3e-05,4.23446]
[1777339239251,40.22,77233.41,0.0,-0.96922,3e-05,4.24017]
[1777339244285,40.22,77234.55,0.0,-0.96917,3e-05,4.24531]
[1777339245507,40.22,77234.55,0.0,-0.96917,3e-05,4.24531]
[1777339245562,40.22,77234.55,0.0,-0.96917,3e-05,4.24531]
[1777339245663,40.22,77234.22,0.0,-0.96918,3e-05,4.2445]
[1777339252494,40.22,77233.43,0.0,-0.96919,3e-05,4.24301]
[1777339252595,40.23,77233.19,0.0,-0.96919,3e-05,4.24304]
[1777339255430,40.23,77233.41,0.0,-0.96918,3e-05,4.24431]
[1777339255479,40.23,77232.65,0.0,-0.9692,3e-05,4.24208]
[1777339256097,40.23,77232.65,0.0,-0.9692,3e-05,4.24208]
[1777339256370,40.23,77230.91,0.0,-0.96925,3e-05,4.23664]
[1777339261267,40.23,77234.18,0.0,-0.96915,3e-05,4.24849]
[1777339261405,40.23,77233.86,0.0,-0.96915,3e-05,4.24769]
[1777339266442,40.24,77234.04,0.0,-0.96914,3e-05,4.24957]
[1777339269465,40.24,77249.05,0.0,-0.9687,3e-05,4.2999]
[1777339270472,40.24,77254.29,0.0,-0.96855,3e-05,4.31747]
[1777339271289,40.24,77254.29,0.0,-0.96855,3e-05,4.31747]
[1777339271356,40.24,77254.29,0.0,-0.96855,3e-05,4.31747]
[1777339271479,40.24,77253.97,0.0,-0.96856,3e-05,4.31655]
[1777339276514,40.24,77253.33,0.0,-0.96857,3e-05,4.31514]
[1777339279439,40.24,77254.23,0.0,-0.96854,3e-05,4.31843]
[1777339279531,40.24,77254.23,0.0,-0.96854,3e-05,4.31843]
[1777339280527,40.24,77253.81,0.0,-0.96855,3e-05,4.31718]
[1777339280579,40.24,77253.81,0.0,-0.96855,3e-05,4.31718]
[1777339280676,40.24,77253.69,0.0,-0.96855,3e-05,4.31693]
[1777339286584,40.24,77254.89,0.0,-0.96851,3e-05,4.32177]
[1777339291619,40.25,77256.48,0.0,-0.96848,3e-05,4.32481]
[1777339293403,40.25,77255.14,0.0,-0.96852,3e-05,4.32049]
[1777339299675,40.25,77256.91,0.0,-0.96846,3e-05,4.32743]
[1777339299901,40.25,77256.91,0.0,-0.96846,3e-05,4.32743]
[1777339299953,40.25,77256.91,0.0,-0.96846,3e-05,4.32743]
[1777339300682,40.25,77256.46,0.0,-0.96847,3e-05,4.32607]
[1777339305718,40.25,77257.67,0.0,-0.96843,3e-05,4.33081]
[1777339310753,40.25,77255.1,0.0,-0.96849,3e-05,4.32298]
[1777339315788,40.26,77257.88,0.0,-0.96841,3e-05,4.33298]
[1777339320823,40.26,77259.53,0.0,-0.96835,3e-05,4.33919]
[1777339322837,40.26,77267.2,0.0,-0.96813,3e-05,4.36511]
[1777339328880,40.26,77267.95,0.0,-0.9681,3e-05,4.3682]
[1777339333915,40.26,77268.23,0.0,-0.96809,3e-05,4.36964]
[1777339340964,40.26,77262.47,0.0,-0.96825,3e-05,4.35109]
[1777339344991,40.27,77260.8,0.0,-0.96829,3e-05,4.34609]
[1777339350029,40.27,77261.0,0.0,-0.96828,3e-05,4.3475]
[1777339355064,40.27,77258.91,0.0,-0.96836,3e-05,4.33828]
[1777339360099,40.27,77259.24,0.0,-0.96834,3e-05,4.34018]
[1777339362113,40.27,77253.9,0.0,-0.96849,3e-05,4.3227]
[1777339363120,40.27,77250.06,0.0,-0.9686,3e-05,4.3101]
[1777339365134,40.27,77241.78,0.0,-0.96883,3e-05,4.28305]
[1777339367148,40.27,77240.6,0.0,-0.96886,3e-05,4.27963]
[1777339372183,40.28,77243.64,0.0,-0.96877,3e-05,4.29094]
[1777339373190,40.28,77247.62,0.0,-0.96865,3e-05,4.30458]
[1777339378226,40.28,77247.59,0.0,-0.96864,3e-05,4.30547]
[1777339381246,40.28,77241.37,0.0,-0.96881,3e-05,4.28546]
[1777339382253,40.28,77245.24,0.0,-0.9687,3e-05,4.2985]
[1777339384267,40.29,77248.98,0.0,-0.96859,3e-05,4.3113]
[1777339389302,40.29,77247.46,0.0,-0.96862,3e-05,4.30719]
[1777339394338,40.29,77248.53,0.0,-0.96859,3e-05,4.31166]
[1777339399371,40.29,77248.31,0.0,-0.96858,3e-05,4.31182]
[1777339404407,40.29,77248.34,0.0,-0.96858,3e-05,4.31281]
[1777339409442,40.3,77250.02,0.0,-0.96852,3e-05,4.31927]
[1777339414477,40.3,77249.69,0.0,-0.96854,3e-05,4.31605]
[1777339419512,40.3,77249.85,0.0,-0.96853,3e-05,4.31743]
[1777339422534,40.3,77244.36,0.0,-0.96868,3e-05,4.2997]
[1777339426561,40.3,77239.6,0.0,-0.96881,3e-05,4.2847]
[1777339431597,40.31,77238.15,0.0,-0.96884,3e-05,4.28103]
[1777339441668,40.31,77235.38,0.0,-0.9689,3e-05,4.2743]
[1777339443681,40.32,77240.42,0.0,-0.96875,3e-05,4.29141]
[1777339448716,40.32,77240.96,0.0,-0.96873,3e-05,4.29425]
[1777339453751,40.32,77238.16,0.0,-0.9688,3e-05,4.28601]
[1777339458786,40.32,77234.19,0.0,-0.9689,3e-05,4.27398]
[1777339463821,40.33,77236.76,0.0,-0.96882,3e-05,4.28356]
[1777339468856,40.33,77235.31,0.0,-0.96885,3e-05,4.27982]
[1777339473891,40.33,77234.94,0.0,-0.96888,3e-05,4.2767]
[1777339478926,40.34,77234.84,0.0,-0.96887,3e-05,4.27742]
[1777339481947,40.34,77239.77,0.0,-0.96872,3e-05,4.29431]
[1777339486982,40.34,77240.06,0.0,-0.96871,3e-05,4.29614]
[1777339492017,40.34,77239.4,0.0,-0.96872,3e-05,4.29484]
[1777339497052,40.34,77229.28,0.0,-0.969,3e-05,4.26235]
[1777339498060,40.34,77226.14,0.0,-0.96909,3e-05,4.25225]
[1777339502087,40.35,77233.61,0.0,-0.96886,3e-05,4.2778]
[1777339503094,40.35,77236.2,0.0,-0.96879,3e-05,4.28654]
[1777339508128,40.35,77236.0,0.0,-0.96879,3e-05,4.28676]
[1777339513163,40.35,77236.83,0.0,-0.96876,3e-05,4.29036]
[1777339518375,40.35,77236.68,0.0,-0.96875,3e-05,4.29053]
[1777339524241,40.36,77236.07,0.0,-0.96876,3e-05,4.28968]
[1777339529276,40.36,77234.33,0.0,-0.9688,3e-05,4.2848]
[1777339534311,40.36,77236.36,0.0,-0.96876,3e-05,4.28944]
[1777339539346,40.36,77235.65,0.0,-0.96877,3e-05,4.28793]
[1777339541360,40.37,77243.84,0.0,-0.96853,3e-05,4.31553]
[1777339542367,40.37,77243.7,0.0,-0.96853,3e-05,4.31519]
[1777339548409,40.37,77244.39,0.0,-0.96851,3e-05,4.3182]
[1777339552436,40.37,77240.71,0.0,-0.96861,3e-05,4.30647]
[1777339557471,40.37,77240.44,0.0,-0.96861,3e-05,4.30628]
[1777339562507,40.37,77240.08,0.0,-0.96862,3e-05,4.30579]
[1777339567542,40.37,77239.4,0.0,-0.96863,3e-05,4.30423]
[1777339572577,40.38,77239.31,0.0,-0.96863,3e-05,4.30464]
[1777339577612,40.38,77238.67,0.0,-0.96864,3e-05,4.30324]
[1777339582647,40.38,77238.34,0.0,-0.96864,3e-05,4.30287]
[1777339587682,40.38,77238.66,0.0,-0.96863,3e-05,4.30465]
[1777339590703,40.38,77242.38,0.0,-0.96851,3e-05,4.31738]
[1777339593725,40.38,77245.34,0.0,-0.96845,3e-05,4.32459]
[1777339598760,40.39,77247.89,0.0,-0.96837,3e-05,4.33354]
[1777339604803,40.39,77248.55,0.0,-0.96835,3e-05,4.33629]
[1777339607823,40.39,77253.42,0.0,-0.9682,3e-05,4.35277]
[1777339608830,40.39,77257.39,0.0,-0.96809,3e-05,4.36608]
[1777339613864,40.39,77257.87,0.0,-0.96807,3e-05,4.36786]
[1777339616887,40.39,77250.12,0.0,-0.96829,3e-05,4.34214]
[1777339618901,40.39,77249.95,0.0,-0.9683,3e-05,4.34176]
[1777339626957,40.39,77248.11,0.0,-0.96834,3e-05,4.33639]
[1777339631992,40.39,77245.14,0.0,-0.96842,3e-05,4.32707]
[1777339635013,40.39,77250.83,0.0,-0.96826,3e-05,4.34635]
[1777339640048,40.39,77251.24,0.0,-0.96824,3e-05,4.34815]
[1777339645084,40.4,77252.81,0.0,-0.96819,3e-05,4.35379]
[1777339647098,40.4,77256.13,0.0,-0.96809,3e-05,4.36502]
[1777339654147,40.4,77258.01,0.0,-0.96806,3e-05,4.3687]
[1777339659183,40.4,77254.57,0.0,-0.96815,3e-05,4.3575]
[1777339665226,40.4,77252.8,0.0,-0.9682,3e-05,4.3521]
[1777339671268,40.4,77252.68,0.0,-0.9682,3e-05,4.35223]
[1777339676303,40.4,77255.5,0.0,-0.96811,3e-05,4.36205]
[1777339682345,40.4,77254.1,0.0,-0.96815,3e-05,4.35784]
[1777339687380,40.4,77253.31,0.0,-0.96817,3e-05,4.35562]
[1777339693422,40.41,77252.82,0.0,-0.96818,3e-05,4.35451]
[1777339694428,40.41,77248.37,0.0,-0.96831,3e-05,4.33977]
[1777339698457,40.41,77246.03,0.0,-0.96837,3e-05,4.33244]
[1777339703492,40.41,77245.47,0.0,-0.96838,3e-05,4.33122]
[1777339708526,40.41,77242.89,0.0,-0.96845,3e-05,4.3233]
[1777339710541,40.41,77239.17,0.0,-0.96855,3e-05,4.3114]
[1777339715576,40.41,77234.26,0.0,-0.96871,3e-05,4.29303]
[1777339720611,40.42,77232.6,0.0,-0.96875,3e-05,4.28853]
[1777339725646,40.42,77232.32,0.0,-0.96875,3e-05,4.28862]
[1777339730681,40.42,77232.04,0.0,-0.96874,3e-05,4.28872]
[1777339732695,40.42,77228.58,0.0,-0.96884,3e-05,4.27772]
[1777339737190,40.42,77228.46,0.0,-0.96884,3e-05,4.27799]
[1777339737242,40.42,77228.46,0.0,-0.96884,3e-05,4.27799]
[1777339736726,40.43,77219.63,0.0,-0.96909,3e-05,4.24921]
[1777339737733,40.43,77218.82,0.0,-0.96911,3e-05,4.24682]
[1777339742768,40.43,77217.32,0.0,-0.96914,3e-05,4.24332]
[1777339745281,40.43,77216.72,0.0,-0.96915,3e-05,4.24165]
[1777339745408,40.43,77216.72,0.0,-0.96915,3e-05,4.24165]
[1777339745790,40.43,77222.48,0.0,-0.96898,3e-05,4.26113]
[1777339746544,40.43,77222.48,0.0,-0.96898,3e-05,4.26113]
[1777339746567,40.43,77222.48,0.0,-0.96898,3e-05,4.26113]
[1777339750816,40.43,77222.6,0.0,-0.96897,3e-05,4.26234]
[1777339750825,40.44,77222.02,0.0,-0.96898,3e-05,4.26097]
[1777339754789,40.44,77222.34,0.0,-0.96897,3e-05,4.26283]
[1777339754831,40.44,77222.34,0.0,-0.96897,3e-05,4.26283]
[1777339755022,40.44,77222.28,0.0,-0.96897,3e-05,4.26291]
[1777339762062,40.44,77222.01,0.0,-0.96897,3e-05,4.26283]
[1777339762137,40.44,77222.01,0.0,-0.96897,3e-05,4.26283]
[1777339762163,40.44,77222.08,0.0,-0.96896,3e-05,4.26414]
[1777339762314,40.44,77222.08,0.0,-0.96896,3e-05,4.26414]
[1777339767944,40.45,77222.95,0.0,-0.96892,3e-05,4.26856]
[1777339769674,40.45,77222.63,0.0,-0.96892,3e-05,4.26777]
[1777339769957,40.45,77217.08,0.0,-0.96908,3e-05,4.24982]
[1777339771972,40.45,77215.24,0.0,-0.96915,3e-05,4.24143]
[1777339773572,40.45,77215.06,0.0,-0.96915,3e-05,4.24115]
[1777339773618,40.45,77215.06,0.0,-0.96915,3e-05,4.24115]
[1777339773671,40.45,77215.06,0.0,-0.96915,3e-05,4.24115]
[1777339780028,40.46,77212.92,0.0,-0.96919,3e-05,4.23626]
[1777339782252,40.46,77211.49,0.0,-0.96923,3e-05,4.2319]
[1777339782314,40.46,77211.49,0.0,-0.96923,3e-05,4.2319]
[1777339782468,40.46,77209.28,0.0,-0.96929,3e-05,4.225]
[1777339783049,40.46,77209.12,0.0,-0.96929,3e-05,4.22481]
[1777339788084,40.46,77207.92,0.0,-0.96931,3e-05,4.22254]
[1777339790098,40.47,77201.19,0.0,-0.96949,3e-05,4.20132]
[1777339791721,40.47,77201.93,0.0,-0.96947,3e-05,4.2041]
[1777339791767,40.47,77201.93,0.0,-0.96947,3e-05,4.2041]
[1777339791774,40.47,77201.93,0.0,-0.96947,3e-05,4.2041]
[1777339792112,40.47,77201.97,0.0,-0.96946,3e-05,4.2046]
[1777339795222,40.47,77201.97,0.0,-0.96946,3e-05,4.20534]
[1777339795332,40.47,77202.0,0.0,-0.96945,3e-05,4.20581]
[1777339796141,40.47,77230.38,0.0,-0.96865,3e-05,4.29915]
[1777339797148,40.47,77238.91,0.0,-0.9684,3e-05,4.32759]
[1777339798155,40.47,77239.44,0.0,-0.96838,3e-05,4.32951]
[1777339801176,40.47,77234.48,0.0,-0.96852,3e-05,4.31357]
[1777339802183,40.47,77230.55,0.0,-0.96863,3e-05,4.30077]
[1777339803190,40.48,77227.08,0.0,-0.96873,3e-05,4.28953]
[1777339805204,40.48,77220.38,0.0,-0.96892,3e-05,4.26794]
[1777339807218,40.48,77215.2,0.0,-0.96906,3e-05,4.25149]
[1777339809232,40.48,77211.36,0.0,-0.96916,3e-05,4.2395]
[1777339810239,40.48,77206.8,0.0,-0.96929,3e-05,4.22492]
[1777339811712,40.48,77206.17,0.0,-0.9693,3e-05,4.2232]
[1777339811754,40.48,77206.17,0.0,-0.9693,3e-05,4.2232]
[1777339816118,40.48,77209.2,0.0,-0.96921,3e-05,4.2344]
[1777339816172,40.48,77209.2,0.0,-0.96921,3e-05,4.2344]
[1777339816281,40.49,77209.17,0.0,-0.9692,3e-05,4.23462]
[1777339817632,40.49,77209.39,0.0,-0.9692,3e-05,4.23566]
[1777339818295,40.49,77209.31,0.0,-0.96919,3e-05,4.23572]
[1777339819620,40.49,77209.73,0.0,-0.96918,3e-05,4.23741]
[1777339819645,40.49,77209.73,0.0,-0.96918,3e-05,4.23741]
[1777339824337,40.49,77213.37,0.0,-0.96906,3e-05,4.25086]
[1777339826106,40.49,77212.79,0.0,-0.96908,3e-05,4.24926]
[1777339826158,40.49,77212.79,0.0,-0.96908,3e-05,4.24926]
[1777339826238,40.49,77212.79,0.0,-0.96908,3e-05,4.24926]
[1777339826254,40.49,77212.79,0.0,-0.96908,3e-05,4.24926]
[1777339826351,40.49,77211.77,0.0,-0.9691,3e-05,4.24622]
[1777339831386,40.5,77209.04,0.0,-0.96919,3e-05,4.23583]
[1777339832402,40.5,77209.04,0.0,-0.96919,3e-05,4.23583]
[1777339832460,40.5,77209.04,0.0,-0.96919,3e-05,4.23583]
[1777339832465,40.5,77204.31,0.0,-0.96932,3e-05,4.22072]
[1777339836422,40.5,77209.75,0.0,-0.96915,3e-05,4.23979]
[1777339840973,40.51,77210.67,0.0,-0.96912,3e-05,4.24372]
[1777339841051,40.51,77210.67,0.0,-0.96912,3e-05,4.24372]
[1777339841270,40.51,77210.67,0.0,-0.96912,3e-05,4.24372]
[1777339841322,40.51,77210.67,0.0,-0.96912,3e-05,4.24372]
[1777339841332,40.51,77209.15,0.0,-0.96916,3e-05,4.23936]
[1777339844477,40.51,77205.34,0.0,-0.96926,3e-05,4.22789]
[1777339849356,40.51,77205.37,0.0,-0.96925,3e-05,4.22897]
[1777339849408,40.51,77204.72,0.0,-0.96926,3e-05,4.22751]
[1777339854547,40.52,77204.24,0.0,-0.96926,3e-05,4.22761]
[1777339861596,40.52,77207.67,0.0,-0.96914,3e-05,4.24113]
[1777339862949,40.52,77207.67,0.0,-0.96914,3e-05,4.24113]
[1777339862994,40.52,77207.67,0.0,-0.96914,3e-05,4.24113]
[1777339863020,40.53,77221.92,0.0,-0.96873,3e-05,4.28849]
[1777339863486,40.53,77221.92,0.0,-0.96873,3e-05,4.28849]
[1777339863524,40.53,77221.92,0.0,-0.96873,3e-05,4.28849]
[1777339863610,40.53,77223.41,0.0,-0.96869,3e-05,4.2934]
[1777339864616,40.53,77223.18,0.0,-0.96869,3e-05,4.29288]
[1777339869652,40.53,77219.75,0.0,-0.96878,3e-05,4.28271]
[1777339870658,40.53,77216.59,0.0,-0.96887,3e-05,4.27255]
[1777339872147,40.53,77216.59,0.0,-0.96887,3e-05,4.27255]
[1777339872225,40.53,77216.59,0.0,-0.96887,3e-05,4.27255]
[1777339872689,40.53,77214.87,0.0,-0.96891,3e-05,4.26741]
[1777339872741,40.53,77214.87,0.0,-0.96891,3e-05,4.26741]
[1777339872840,40.53,77212.38,0.0,-0.96898,3e-05,4.25952]
[1777339877796,40.53,77211.21,0.0,-0.96901,3e-05,4.25654]
[1777339877848,40.53,77211.21,0.0,-0.96901,3e-05,4.25654]
[1777339880021,40.54,77210.07,0.0,-0.96903,3e-05,4.25367]
[1777339880074,40.54,77210.07,0.0,-0.96903,3e-05,4.25367]
[1777339880388,40.54,77210.07,0.0,-0.96903,3e-05,4.25367]
[1777339880123,40.54,77212.15,0.0,-0.96897,3e-05,4.26078]
[1777339880442,40.54,77212.15,0.0,-0.96897,3e-05,4.26078]
[1777339880951,40.54,77212.15,0.0,-0.96897,3e-05,4.26078]
[1777339880999,40.54,77215.49,0.0,-0.96887,3e-05,4.27201]
[1777339885719,40.54,77216.0,0.0,-0.96885,3e-05,4.27474]
[1777339885777,40.54,77216.0,0.0,-0.96885,3e-05,4.27474]
[1777339889659,40.54,77211.87,0.0,-0.96896,3e-05,4.26225]
[1777339889711,40.54,77211.87,0.0,-0.96896,3e-05,4.26225]
[1777339889792,40.55,77210.88,0.0,-0.96898,3e-05,4.25929]
[1777339894246,40.55,77209.69,0.0,-0.96903,3e-05,4.2533]
[1777339894300,40.55,77209.69,0.0,-0.96903,3e-05,4.2533]
[1777339896840,40.55,77205.5,0.0,-0.96914,3e-05,4.24082]
[1777339900548,40.55,77203.93,0.0,-0.96917,3e-05,4.23666]
[1777339900600,40.55,77203.93,0.0,-0.96917,3e-05,4.23666]
[1777339900869,40.55,77203.36,0.0,-0.96919,3e-05,4.23512]
[1777339904897,40.56,77199.95,0.0,-0.96927,3e-05,4.22533]
[1777339907535,40.56,77197.41,0.0,-0.96934,3e-05,4.21777]
[1777339907588,40.56,77197.41,0.0,-0.96934,3e-05,4.21777]
[1777339917989,40.57,77196.11,0.0,-0.96934,3e-05,4.21748]
[1777339921009,40.57,77190.26,0.0,-0.96949,3e-05,4.19957]
[1777339922177,40.57,77190.26,0.0,-0.96949,3e-05,4.19957]
[1777339922229,40.57,77190.26,0.0,-0.96949,3e-05,4.19957]
[1777339922278,40.57,77186.09,0.0,-0.9696,3e-05,4.18646]
[1777339922754,40.57,77186.09,0.0,-0.9696,3e-05,4.18646]
[1777339922806,40.57,77186.09,0.0,-0.9696,3e-05,4.18646]
[1777339923024,40.58,77187.81,0.0,-0.96955,3e-05,4.19243]
[1777339928059,40.58,77187.46,0.0,-0.96955,3e-05,4.19322]
[1777339930021,40.58,77186.04,0.0,-0.96958,3e-05,4.189]
[1777339930075,40.58,77186.04,0.0,-0.96958,3e-05,4.189]
[1777339930260,40.58,77186.04,0.0,-0.96958,3e-05,4.189]
[1777339930309,40.58,77186.04,0.0,-0.96958,3e-05,4.189]
[1777339930311,40.58,77185.91,0.0,-0.96958,3e-05,4.18897]
[1777339936129,40.59,77186.21,0.0,-0.96956,3e-05,4.19181]
[1777339936181,40.59,77186.21,0.0,-0.96956,3e-05,4.19181]
[1777339940151,40.59,77180.13,0.0,-0.96971,3e-05,4.17401]
[1777339941157,40.59,77166.68,0.0,-0.97008,3e-05,4.13119]
[1777339941631,40.59,77166.68,0.0,-0.97008,3e-05,4.13119]
[1777339941772,40.59,77166.68,0.0,-0.97008,3e-05,4.13119]
[1777339942071,40.59,77166.68,0.0,-0.97008,3e-05,4.13119]
[1777339942164,40.59,77165.31,0.0,-0.97011,3e-05,4.12727]
[1777339942518,40.59,77165.31,0.0,-0.97011,3e-05,4.12727]
[1777339948207,40.6,77159.92,0.0,-0.97024,3e-05,4.11286]
[1777339952234,40.61,77162.71,0.0,-0.97016,3e-05,4.12081]
[1777339954250,40.61,77166.64,0.0,-0.97005,3e-05,4.13431]
[1777339956190,40.61,77167.18,0.0,-0.97003,3e-05,4.13649]
[1777339956242,40.61,77167.18,0.0,-0.97003,3e-05,4.13649]
[1777339956745,40.61,77166.32,0.0,-0.97005,3e-05,4.13418]
[1777339956794,40.61,77166.32,0.0,-0.97005,3e-05,4.13418]
[1777339957271,40.61,77166.75,0.0,-0.97003,3e-05,4.136]
[1777339962306,40.62,77168.4,0.0,-0.96997,3e-05,4.14347]
[1777339962935,40.62,77168.4,0.0,-0.96997,3e-05,4.14347]
[1777339962982,40.62,77168.4,0.0,-0.96997,3e-05,4.14347]
[1777339963448,40.62,77168.4,0.0,-0.96997,3e-05,4.14347]
[1777339963474,40.62,77171.01,0.0,-0.96989,3e-05,4.15228]
[1777339963605,40.62,77171.01,0.0,-0.96989,3e-05,4.15228]
[1777339964019,40.62,77171.01,0.0,-0.96989,3e-05,4.15228]
[1777339964320,40.62,77169.82,0.0,-0.96992,3e-05,4.14887]
[1777339969358,40.63,77168.94,0.0,-0.96993,3e-05,4.14815]
[1777339974393,40.63,77169.15,0.0,-0.9699,3e-05,4.15089]
[1777339977731,40.64,77168.41,0.0,-0.96991,3e-05,4.14973]
[1777339977783,40.64,77168.41,0.0,-0.96991,3e-05,4.14973]
[1777339983456,40.64,77169.85,0.0,-0.96985,3e-05,4.15677]
[1777339984629,40.64,77169.85,0.0,-0.96985,3e-05,4.15677]
[1777339984705,40.64,77169.85,0.0,-0.96985,3e-05,4.15677]
[1777339985070,40.64,77169.85,0.0,-0.96985,3e-05,4.15677]
[1777339985122,40.64,77169.85,0.0,-0.96985,3e-05,4.15677]
[1777339985470,40.65,77169.54,0.0,-0.96985,3e-05,4.15656]
[1777339990505,40.65,77170.56,0.0,-0.96981,3e-05,4.16179]
[1777339991898,40.65,77173.31,0.0,-0.96973,3e-05,4.17102]
[1777339991950,40.65,77173.31,0.0,-0.96973,3e-05,4.17102]
[1777339996847,40.66,77177.33,0.0,-0.9696,3e-05,4.18538]
[1777339996914,40.66,77177.33,0.0,-0.9696,3e-05,4.18538]
[1777339997055,40.66,77177.33,0.0,-0.9696,3e-05,4.18538]
[1777339997062,40.66,77177.33,0.0,-0.9696,3e-05,4.18538]
[1777339997465,40.66,77176.69,0.0,-0.96962,3e-05,4.184]
[1777340002589,40.66,77178.74,0.0,-0.96954,3e-05,4.1923]
[1777340007623,40.67,77178.69,0.0,-0.96953,3e-05,4.19377]
[1777340013665,40.67,77178.73,0.0,-0.96953,3e-05,4.19292]
[1777340016722,40.67,77179.75,0.0,-0.9695,3e-05,4.19687]
[1777340016774,40.67,77179.75,0.0,-0.9695,3e-05,4.19687]
[1777340022500,40.68,77179.78,0.0,-0.96948,3e-05,4.19859]
[1777340022552,40.68,77179.78,0.0,-0.96948,3e-05,4.19859]
[1777340022776,40.68,77179.45,0.0,-0.96949,3e-05,4.19785]
[1777340022789,40.68,77179.45,0.0,-0.96949,3e-05,4.19785]
[1777340023255,40.68,77179.45,0.0,-0.96949,3e-05,4.19785]
[1777340023296,40.68,77180.0,0.0,-0.96947,3e-05,4.20028]
[1777340023736,40.68,77175.19,0.0,-0.9696,3e-05,4.18475]
[1777340024743,40.68,77170.61,0.0,-0.96973,3e-05,4.17032]
[1777340026792,40.68,77169.74,0.0,-0.96975,3e-05,4.16787]
[1777340026988,40.68,77169.74,0.0,-0.96975,3e-05,4.16787]
[1777340027768,40.68,77157.41,0.0,-0.97008,3e-05,4.1291]
[1777340028772,40.69,77146.86,0.0,-0.97037,3e-05,4.09588]
[1777340029758,40.69,77146.86,0.0,-0.97037,3e-05,4.09588]
[1777340030366,40.69,77146.86,0.0,-0.97037,3e-05,4.09588]
[1777340030461,40.69,77146.63,0.0,-0.97036,3e-05,4.09607]
[1777340032800,40.69,77139.67,0.0,-0.97055,3e-05,4.075]
[1777340034814,40.69,77135.34,0.0,-0.97065,3e-05,4.06234]
[1777340035648,40.69,77135.34,0.0,-0.97065,3e-05,4.06234]
[1777340035654,40.69,77135.34,0.0,-0.97065,3e-05,4.06234]
[1777340035821,40.7,77136.64,0.0,-0.97061,3e-05,4.06697]
[1777340040856,40.7,77134.71,0.0,-0.97064,3e-05,4.06356]
[1777340044205,40.71,77134.2,0.0,-0.97065,3e-05,4.06303]
[1777340044250,40.71,77134.2,0.0,-0.97065,3e-05,4.06303]
[1777340044307,40.71,77133.75,0.0,-0.97065,3e-05,4.06268]
[1777340049919,40.72,77132.9,0.0,-0.97064,3e-05,4.06323]
[1777340054954,40.72,77132.04,0.0,-0.97064,3e-05,4.06319]
[1777340060996,40.73,77127.26,0.0,-0.97075,3e-05,4.05136]
[1777340064018,40.74,77124.3,0.0,-0.97081,3e-05,4.04371]
[1777340065024,40.74,77115.63,0.0,-0.97104,3e-05,4.01708]
[1777340066032,40.74,77116.4,0.0,-0.97101,3e-05,4.0201]
[1777340071067,40.75,77115.42,0.0,-0.97103,3e-05,4.01719]
[1777340074446,40.75,77113.4,0.0,-0.97107,3e-05,4.01209]
[1777340074498,40.75,77113.4,0.0,-0.97107,3e-05,4.01209]
[1777340076102,40.76,77109.24,0.0,-0.97117,3e-05,4.00096]
[1777340079611,40.76,77109.02,0.0,-0.97116,3e-05,4.00153]
[1777340079664,40.76,77109.15,0.0,-0.97116,3e-05,4.00257]
[1777340080130,40.77,77110.3,0.0,-0.97112,3e-05,4.00678]
[1777340080759,40.77,77110.3,0.0,-0.97112,3e-05,4.00678]
[1777340081137,40.77,77113.6,0.0,-0.97103,3e-05,4.01771]
[1777340082144,40.77,77117.87,0.0,-0.97091,3e-05,4.03168]
[1777340083086,40.77,77117.87,0.0,-0.97091,3e-05,4.03168]
[1777340084127,40.77,77118.67,0.0,-0.97088,3e-05,4.03477]
[1777340086417,40.77,77116.56,0.0,-0.97093,3e-05,4.02931]
[1777340086469,40.77,77116.56,0.0,-0.97093,3e-05,4.02931]
[1777340086554,40.78,77115.44,0.0,-0.97095,3e-05,4.02638]
[1777340087178,40.78,77112.61,0.0,-0.97102,3e-05,4.01811]
[1777340090613,40.78,77111.41,0.0,-0.97105,3e-05,4.01496]
[1777340090918,40.78,77112.54,0.0,-0.97101,3e-05,4.0197]
[1777340091208,40.78,77115.17,0.0,-0.97093,3e-05,4.02852]
[1777340093222,40.79,77118.14,0.0,-0.97084,3e-05,4.03898]
[1777340097476,40.79,77118.16,0.0,-0.97083,3e-05,4.04071]
[1777340097528,40.79,77118.16,0.0,-0.97083,3e-05,4.04071]
[1777340097578,40.79,77117.86,0.0,-0.97083,3e-05,4.04033]
[1777340099053,40.79,77118.21,0.0,-0.97082,3e-05,4.04198]
[1777340099105,40.79,77118.21,0.0,-0.97082,3e-05,4.04198]
[1777340102359,40.8,77116.44,0.0,-0.97085,3e-05,4.0381]
[1777340102371,40.8,77116.44,0.0,-0.97085,3e-05,4.0381]
[1777340102417,40.8,77114.01,0.0,-0.97091,3e-05,4.03104]
[1777340103295,40.8,77111.49,0.0,-0.97097,3e-05,4.02373]
[1777340103693,40.8,77111.49,0.0,-0.97097,3e-05,4.02373]
[1777340106646,40.81,77111.37,0.0,-0.97097,3e-05,4.02451]
[1777340106316,40.81,77115.92,0.0,-0.97084,3e-05,4.03934]
[1777340106676,40.81,77115.92,0.0,-0.97084,3e-05,4.03934]
[1777340107322,40.81,77120.15,0.0,-0.97072,3e-05,4.05318]
[1777340109342,40.81,77119.96,0.0,-0.97072,3e-05,4.05311]
[1777340109350,40.81,77119.96,0.0,-0.97072,3e-05,4.05311]
[1777340109370,40.81,77120.04,0.0,-0.97071,3e-05,4.05389]
[1777340113009,40.82,77121.25,0.0,-0.97067,3e-05,4.05927]
[1777340113220,40.82,77121.25,0.0,-0.97067,3e-05,4.05927]
[1777340113365,40.82,77125.83,0.0,-0.97054,3e-05,4.07422]
[1777340114373,40.82,77129.4,0.0,-0.97044,3e-05,4.08599]
[1777340115380,40.82,77139.01,0.0,-0.97017,3e-05,4.11692]
[1777340116181,40.82,77139.01,0.0,-0.97017,3e-05,4.11692]
[1777340116387,40.82,77144.69,0.0,-0.97001,3e-05,4.13542]
[1777340117286,40.82,77144.69,0.0,-0.97001,3e-05,4.13542]
[1777340117335,40.82,77144.69,0.0,-0.97001,3e-05,4.13542]
[1777340119408,40.82,77148.53,0.0,-0.9699,3e-05,4.14885]
[1777340122459,40.83,77150.4,0.0,-0.96984,3e-05,4.15556]
[1777340122500,40.83,77150.4,0.0,-0.96984,3e-05,4.15556]
[1777340122560,40.83,77152.72,0.0,-0.96977,3e-05,4.16335]
[1777340123437,40.83,77157.28,0.0,-0.96965,3e-05,4.17832]
[1777340124444,40.83,77164.78,0.0,-0.96943,3e-05,4.20277]
[1777340125451,40.83,77168.21,0.0,-0.96934,3e-05,4.21411]
[1777340127204,40.83,77169.8,0.0,-0.96929,3e-05,4.21951]
[1777340127285,40.83,77169.8,0.0,-0.96929,3e-05,4.21951]
[1777340132390,40.83,77168.72,0.0,-0.96933,3e-05,4.21437]
[1777340132442,40.83,77168.72,0.0,-0.96933,3e-05,4.21437]
[1777340132502,40.83,77170.37,0.0,-0.96928,3e-05,4.21996]
[1777340133052,40.83,77170.37,0.0,-0.96928,3e-05,4.21996]
[1777340133104,40.83,77170.37,0.0,-0.96928,3e-05,4.21996]
[1777340138543,40.84,77174.55,0.0,-0.96915,3e-05,4.23497]
[1777340138988,40.84,77174.55,0.0,-0.96915,3e-05,4.23497]
[1777340138999,40.84,77174.55,0.0,-0.96915,3e-05,4.23497]
[1777340141565,40.84,77177.45,0.0,-0.96906,3e-05,4.24503]
[1777340144586,40.84,77194.9,0.0,-0.96856,3e-05,4.30255]
[1777340145593,40.84,77198.09,0.0,-0.96847,3e-05,4.31312]
[1777340146653,40.84,77198.09,0.0,-0.96847,3e-05,4.31312]
[1777340146701,40.84,77198.92,0.0,-0.96845,3e-05,4.31594]
[1777340152641,40.84,77201.01,0.0,-0.96838,3e-05,4.32328]
[1777340153001,40.84,77201.01,0.0,-0.96838,3e-05,4.32328]
[1777340153524,40.84,77201.01,0.0,-0.96838,3e-05,4.32328]
[1777340153585,40.84,77201.01,0.0,-0.96838,3e-05,4.32328]
[1777340153649,40.84,77203.4,0.0,-0.96831,3e-05,4.33122]
[1777340155662,40.84,77209.36,0.0,-0.96814,3e-05,4.35099]
[1777340156670,40.84,77212.33,0.0,-0.96806,3e-05,4.36084]
[1777340157677,40.84,77217.84,0.0,-0.9679,3e-05,4.37911]
[1777340158762,40.84,77220.1,0.0,-0.96783,3e-05,4.38659]
[1777340158815,40.84,77220.1,0.0,-0.96783,3e-05,4.38659]
[1777340164725,40.84,77221.17,0.0,-0.9678,3e-05,4.38996]
[1777340167265,40.84,77223.38,0.0,-0.96774,3e-05,4.39726]
[1777340167340,40.84,77223.38,0.0,-0.96774,3e-05,4.39726]
[1777340167378,40.84,77226.69,0.0,-0.96764,3e-05,4.40815]
[1777340167747,40.84,77216.91,0.0,-0.96793,3e-05,4.37564]
[1777340168754,40.84,77213.33,0.0,-0.96803,3e-05,4.36376]
[1777340170924,40.84,77212.43,0.0,-0.96806,3e-05,4.36078]
[1777340170935,40.84,77212.43,0.0,-0.96806,3e-05,4.36078]
[1777340171070,40.84,77202.07,0.0,-0.96835,3e-05,4.32667]
[1777340177211,40.84,77201.08,0.0,-0.96838,3e-05,4.32369]
[1777340177475,40.84,77201.08,0.0,-0.96838,3e-05,4.32369]
[1777340177817,40.85,77203.88,0.0,-0.9683,3e-05,4.33306]
[1777340182539,40.85,77206.05,0.0,-0.96823,3e-05,4.34037]
[1777340182591,40.85,77206.05,0.0,-0.96823,3e-05,4.34037]
[1777340182685,40.85,77203.73,0.0,-0.9683,3e-05,4.33284]
[1777340187887,40.85,77203.07,0.0,-0.96832,3e-05,4.33097]
[1777340188991,40.85,77203.07,0.0,-0.96832,3e-05,4.33097]
[1777340189004,40.85,77203.07,0.0,-0.96832,3e-05,4.33097]
[1777340193765,40.85,77201.33,0.0,-0.96838,3e-05,4.32256]
[1777340193934,40.85,77201.33,0.0,-0.96838,3e-05,4.32256]
[1777340193970,40.85,77203.9,0.0,-0.96831,3e-05,4.33109]
[1777340195944,40.85,77206.28,0.0,-0.96824,3e-05,4.33907]
[1777340200473,40.85,77205.56,0.0,-0.96826,3e-05,4.33684]
[1777340200525,40.85,77205.56,0.0,-0.96826,3e-05,4.33684]
[1777340206014,40.85,77206.75,0.0,-0.96822,3e-05,4.34114]
[1777340209113,40.85,77206.85,0.0,-0.96822,3e-05,4.34157]
[1777340209155,40.85,77206.85,0.0,-0.96822,3e-05,4.34157]
[1777340209205,40.85,77211.37,0.0,-0.96809,3e-05,4.35659]
[1777340215077,40.85,77213.66,0.0,-0.96802,3e-05,4.36426]
[1777340217968,40.85,77213.67,0.0,-0.96802,3e-05,4.36435]
[1777340218013,40.85,77213.67,0.0,-0.96802,3e-05,4.36435]
[1777340223133,40.85,77211.02,0.0,-0.9681,3e-05,4.35576]
[1777340224496,40.85,77211.02,0.0,-0.9681,3e-05,4.35576]
[1777340224626,40.85,77211.02,0.0,-0.9681,3e-05,4.35576]
[1777340230181,40.85,77211.96,0.0,-0.96807,3e-05,4.35909]
[1777340235217,40.85,77212.11,0.0,-0.96806,3e-05,4.35976]
[1777340240729,40.85,77213.27,0.0,-0.96803,3e-05,4.36372]
[1777340240252,40.85,77207.83,0.0,-0.96818,3e-05,4.34577]
[1777340242266,40.85,77206.04,0.0,-0.96823,3e-05,4.33999]
[1777340247309,40.85,77204.86,0.0,-0.96826,3e-05,4.33648]
[1777340247884,40.85,77204.86,0.0,-0.96826,3e-05,4.33648]
[1777340248086,40.85,77204.86,0.0,-0.96826,3e-05,4.33648]
[1777340248316,40.85,77201.34,0.0,-0.96836,3e-05,4.32498]
[1777340250572,40.85,77199.32,0.0,-0.96842,3e-05,4.31844]
[1777340250688,40.85,77199.32,0.0,-0.96842,3e-05,4.31844]
[1777340250721,40.85,77192.88,0.0,-0.9686,3e-05,4.29744]
[1777340251336,40.85,77190.11,0.0,-0.9687,3e-05,4.28555]
[1777340256372,40.86,77188.59,0.0,-0.96874,3e-05,4.28146]
[1777340259393,40.86,77192.69,0.0,-0.96861,3e-05,4.2954]
[1777340260597,40.86,77192.69,0.0,-0.96861,3e-05,4.2954]
[1777340260642,40.86,77192.69,0.0,-0.96861,3e-05,4.2954]
[1777340261407,40.86,77196.56,0.0,-0.9685,3e-05,4.30839]
[1777340266442,40.86,77196.99,0.0,-0.96848,3e-05,4.31047]
[1777340267162,40.86,77196.99,0.0,-0.96848,3e-05,4.31047]
[1777340267595,40.86,77196.99,0.0,-0.96848,3e-05,4.31047]
[1777340267618,40.86,77202.51,0.0,-0.96832,3e-05,4.32874]
[1777340269078,40.86,77204.18,0.0,-0.96828,3e-05,4.33434]
[1777340274498,40.86,77205.65,0.0,-0.96823,3e-05,4.33975]
[1777340276721,40.86,77205.81,0.0,-0.96822,3e-05,4.34038]
[1777340286583,40.87,77204.61,0.0,-0.96825,3e-05,4.33748]
[1777340291617,40.87,77204.14,0.0,-0.96826,3e-05,4.33644]
[1777340294639,40.87,77201.01,0.0,-0.96834,3e-05,4.32648]
[1777340295646,40.87,77198.5,0.0,-0.96841,3e-05,4.31835]
[1777340300681,40.87,77199.77,0.0,-0.96837,3e-05,4.32322]
[1777340304709,40.87,77195.54,0.0,-0.96849,3e-05,4.30987]
[1777340308736,40.87,77199.73,0.0,-0.96836,3e-05,4.32422]
[1777340313771,40.88,77197.8,0.0,-0.96843,3e-05,4.31558]
[1777340315786,40.88,77187.79,0.0,-0.96871,3e-05,4.2831]
[1777340316354,40.88,77187.79,0.0,-0.96871,3e-05,4.2831]
[1777340316406,40.88,77187.79,0.0,-0.96871,3e-05,4.2831]
[1777340316793,40.88,77188.49,0.0,-0.96869,3e-05,4.28559]
[1777340321828,40.88,77189.41,0.0,-0.96866,3e-05,4.28956]
[1777340326863,40.88,77188.3,0.0,-0.96868,3e-05,4.28685]
[1777340331899,40.88,77188.45,0.0,-0.96867,3e-05,4.28826]
[1777340334126,40.89,77189.29,0.0,-0.96864,3e-05,4.29118]
[1777340336381,40.89,77190.48,0.0,-0.96861,3e-05,4.29542]
[1777340336846,40.89,77190.48,0.0,-0.96861,3e-05,4.29542]
[1777340339954,40.89,77193.65,0.0,-0.96851,3e-05,4.3066]
[1777340340960,40.89,77197.31,0.0,-0.9684,3e-05,4.31875]
[1777340345995,40.89,77199.26,0.0,-0.96834,3e-05,4.32574]
[1777340347755,40.89,77199.26,0.0,-0.96834,3e-05,4.32574]
[1777340352037,40.89,77201.83,0.0,-0.96826,3e-05,4.33487]
[1777340358080,40.89,77203.29,0.0,-0.96822,3e-05,4.34024]
[1777340363115,40.89,77203.58,0.0,-0.9682,3e-05,4.34163]
[1777340367142,40.9,77199.4,0.0,-0.96832,3e-05,4.3282]
[1777340372178,40.9,77201.12,0.0,-0.96829,3e-05,4.33134]
[1777340377213,40.9,77201.41,0.0,-0.96828,3e-05,4.33274]
[1777340382247,40.9,77194.22,0.0,-0.96848,3e-05,4.30953]
[1777340384262,40.9,77195.05,0.0,-0.96845,3e-05,4.31259]
[1777340388290,40.9,77197.71,0.0,-0.96837,3e-05,4.32173]
[1777340393325,40.9,77196.33,0.0,-0.96841,3e-05,4.31765]
[1777340398360,40.9,77197.59,0.0,-0.96837,3e-05,4.32224]
[1777340401381,40.9,77194.95,0.0,-0.96844,3e-05,4.31384]
[1777340404402,40.91,77190.92,0.0,-0.96855,3e-05,4.30084]
[1777340406416,40.91,77193.83,0.0,-0.96847,3e-05,4.3107]
[1777340411451,40.91,77194.27,0.0,-0.96845,3e-05,4.31263]
[1777340415479,40.91,77191.43,0.0,-0.96853,3e-05,4.3037]
[1777340420514,40.91,77187.54,0.0,-0.96863,3e-05,4.2915]
[1777340425549,40.91,77186.37,0.0,-0.96866,3e-05,4.28835]
[1777340429558,40.91,77185.74,0.0,-0.96868,3e-05,4.2867]
[1777340429610,40.91,77185.74,0.0,-0.96868,3e-05,4.2867]
[1777340435619,40.92,77183.01,0.0,-0.96876,3e-05,4.27588]
[1777340440653,40.92,77182.38,0.0,-0.96878,3e-05,4.27462]
[1777340441315,40.92,77182.38,0.0,-0.96878,3e-05,4.27462]
[1777340441346,40.92,77182.38,0.0,-0.96878,3e-05,4.27462]
[1777340442506,40.92,77182.78,0.0,-0.96876,3e-05,4.27608]
[1777340447703,40.92,77184.32,0.0,-0.96871,3e-05,4.28202]
[1777340455759,40.92,77185.94,0.0,-0.96865,3e-05,4.28848]
[1777340456968,40.92,77185.94,0.0,-0.96865,3e-05,4.28848]
[1777340457020,40.92,77187.76,0.0,-0.9686,3e-05,4.29456]
[1777340460795,40.93,77183.2,0.0,-0.96873,3e-05,4.28018]
[1777340464823,40.93,77170.66,0.0,-0.96908,3e-05,4.24002]
[1777340465830,40.93,77165.83,0.0,-0.96921,3e-05,4.22461]
[1777340466283,40.93,77165.83,0.0,-0.96921,3e-05,4.22461]
[1777340466334,40.93,77165.83,0.0,-0.96921,3e-05,4.22461]
[1777340467844,40.93,77170.21,0.0,-0.96908,3e-05,4.23926]
[1777340468851,40.93,77172.54,0.0,-0.96901,3e-05,4.24703]
[1777340469057,40.93,77172.54,0.0,-0.96901,3e-05,4.24703]
[1777340469087,40.93,77172.54,0.0,-0.96901,3e-05,4.24703]
[1777340471872,40.93,77175.66,0.0,-0.96892,3e-05,4.25776]
[1777340475900,40.93,77177.99,0.0,-0.96885,3e-05,4.26607]
[1777340477131,40.93,77179.49,0.0,-0.96881,3e-05,4.27112]
[1777340477373,40.93,77179.49,0.0,-0.96881,3e-05,4.27112]
[1777340477718,40.93,77179.49,0.0,-0.96881,3e-05,4.27112]
[1777340477724,40.93,77179.49,0.0,-0.96881,3e-05,4.27112]
[1777340477914,40.93,77179.1,0.0,-0.96881,3e-05,4.27001]
[1777340480905,40.94,77178.34,0.0,-0.96883,3e-05,4.26787]
[1777340480935,40.94,77178.1,0.0,-0.96884,3e-05,4.26726]
[1777340485970,40.94,77179.43,0.0,-0.96879,3e-05,4.27241]
[1777340488110,40.94,77179.21,0.0,-0.9688,3e-05,4.27202]
[1777340488991,40.94,77179.52,0.0,-0.96879,3e-05,4.27319]
[1777340491803,40.94,77179.59,0.0,-0.9688,3e-05,4.27078]
[1777340491855,40.94,77179.59,0.0,-0.9688,3e-05,4.27078]
[1777340492013,40.94,77179.77,0.0,-0.9688,3e-05,4.27153]
[1777340492957,40.94,77179.77,0.0,-0.9688,3e-05,4.27153]
[1777340493091,40.94,77180.66,0.0,-0.96877,3e-05,4.27459]
[1777340499061,40.94,77181.58,0.0,-0.96873,3e-05,4.27854]
[1777340502305,40.94,77179.46,0.0,-0.96879,3e-05,4.27194]
[1777340502357,40.94,77179.46,0.0,-0.96879,3e-05,4.27194]
[1777340503515,40.95,77179.64,0.0,-0.96878,3e-05,4.27285]
[1777340503563,40.95,77180.02,0.0,-0.96877,3e-05,4.27425]
[1777340507876,40.95,77180.76,0.0,-0.96875,3e-05,4.27681]
[1777340508007,40.95,77180.76,0.0,-0.96875,3e-05,4.27681]
[1777340507977,40.95,77180.8,0.0,-0.96874,3e-05,4.27739]
[1777340508844,40.95,77180.8,0.0,-0.96874,3e-05,4.27739]
[1777340508969,40.95,77180.8,0.0,-0.96874,3e-05,4.27739]
[1777340508946,40.95,77182.54,0.0,-0.96869,3e-05,4.28321]
[1777340517186,40.95,77183.39,0.0,-0.96866,3e-05,4.28706]
[1777340519042,40.95,77183.39,0.0,-0.96866,3e-05,4.28706]
[1777340525348,40.95,77181.6,0.0,-0.9687,3e-05,4.28215]
[1777340525378,40.95,77181.6,0.0,-0.9687,3e-05,4.28215]
[1777340525509,40.95,77177.46,0.0,-0.96882,3e-05,4.26897]
[1777340526186,40.95,77177.46,0.0,-0.96882,3e-05,4.26897]
[1777340526218,40.95,77177.46,0.0,-0.96882,3e-05,4.26897]
[1777340531289,40.96,77176.17,0.0,-0.96885,3e-05,4.26558]
[1777340533860,40.96,77175.87,0.0,-0.96885,3e-05,4.26476]
[1777340533872,40.96,77175.87,0.0,-0.96885,3e-05,4.26476]
[1777340535318,40.96,77179.4,0.0,-0.96875,3e-05,4.27672]
[1777340538855,40.96,77179.12,0.0,-0.96876,3e-05,4.2761]
[1777340538954,40.96,77179.12,0.0,-0.96876,3e-05,4.2761]
[1777340539007,40.96,77178.45,0.0,-0.96877,3e-05,4.27419]
[1777340539663,40.96,77178.45,0.0,-0.96877,3e-05,4.27419]
[1777340539766,40.96,77178.45,0.0,-0.96877,3e-05,4.27419]
[1777340546097,40.96,77176.68,0.0,-0.96882,3e-05,4.26917]
[1777340546428,40.96,77177.6,0.0,-0.96879,3e-05,4.27232]
[1777340546529,40.96,77177.6,0.0,-0.96879,3e-05,4.27232]
[1777340546581,40.96,77177.6,0.0,-0.96879,3e-05,4.27232]
[1777340546682,40.96,77183.67,0.0,-0.96861,3e-05,4.29239]
[1777340551430,40.96,77184.87,0.0,-0.9686,3e-05,4.29385]
[1777340553242,40.96,77185.62,0.0,-0.96857,3e-05,4.2964]
[1777340553250,40.96,77185.62,0.0,-0.96857,3e-05,4.2964]
[1777340558479,40.97,77186.04,0.0,-0.96856,3e-05,4.29835]
[1777340561656,40.97,77185.94,0.0,-0.96856,3e-05,4.29821]
[1777340561735,40.97,77185.94,0.0,-0.96856,3e-05,4.29821]
[1777340562507,40.97,77182.17,0.0,-0.96866,3e-05,4.2861]
[1777340563995,40.97,77182.17,0.0,-0.96866,3e-05,4.2861]
[1777340564106,40.97,77182.17,0.0,-0.96866,3e-05,4.2861]
[1777340564024,40.97,77179.69,0.0,-0.96873,3e-05,4.27813]
[1777340564520,40.97,77179.05,0.0,-0.96875,3e-05,4.27618]
[1777340568648,40.97,77178.56,0.0,-0.96876,3e-05,4.27498]
[1777340568699,40.97,77178.56,0.0,-0.96876,3e-05,4.27498]
[1777340570220,40.97,77178.47,0.0,-0.96876,3e-05,4.27495]
[1777340570271,40.97,77178.47,0.0,-0.96876,3e-05,4.27495]
[1777340570563,40.97,77178.93,0.0,-0.96874,3e-05,4.27658]
[1777340572622,40.97,77178.51,0.0,-0.96876,3e-05,4.27535]
[1777340572724,40.97,77177.73,0.0,-0.96878,3e-05,4.27294]
[1777340578619,40.97,77178.62,0.0,-0.96874,3e-05,4.27667]
[1777340579523,40.97,77178.62,0.0,-0.96874,3e-05,4.27667]
[1777340579723,40.97,77178.62,0.0,-0.96874,3e-05,4.27667]
[1777340584258,40.97,77181.44,0.0,-0.96866,3e-05,4.28649]
[1777340586107,40.97,77180.35,0.0,-0.96869,3e-05,4.28306]
[1777340586127,40.98,77176.28,0.0,-0.9688,3e-05,4.26994]
[1777340586148,40.98,77176.28,0.0,-0.9688,3e-05,4.26994]
[1777340587011,40.98,77176.28,0.0,-0.9688,3e-05,4.26994]
[1777340587066,40.98,77176.28,0.0,-0.9688,3e-05,4.26994]
[1777340587113,40.98,77171.42,0.0,-0.96894,3e-05,4.2543]
[1777340588692,40.98,77163.99,0.0,-0.96914,3e-05,4.23061]
[1777340589699,40.98,77159.57,0.0,-0.96927,3e-05,4.21656]
[1777340590228,40.98,77159.57,0.0,-0.96927,3e-05,4.21656]
[1777340590280,40.98,77159.57,0.0,-0.96927,3e-05,4.21656]
[1777340593727,40.98,77150.76,0.0,-0.9695,3e-05,4.18924]
[1777340594544,40.98,77150.76,0.0,-0.9695,3e-05,4.18924]
[1777340594671,40.98,77150.76,0.0,-0.9695,3e-05,4.18924]
[1777340595394,40.98,77150.31,0.0,-0.96951,3e-05,4.18808]
[1777340595446,40.98,77150.31,0.0,-0.96951,3e-05,4.18808]
[1777340595741,40.98,77150.12,0.0,-0.96951,3e-05,4.18776]
[1777340597759,40.98,77145.46,0.0,-0.96964,3e-05,4.17342]
[1777340598766,40.98,77141.54,0.0,-0.96974,3e-05,4.1612]
[1777340599773,40.98,77126.7,0.0,-0.97015,3e-05,4.11435]
[1777340600780,40.99,77125.4,0.0,-0.97018,3e-05,4.11065]
[1777340601787,40.99,77120.11,0.0,-0.97032,3e-05,4.09435]
[1777340602794,40.99,77111.86,0.0,-0.97054,3e-05,4.06882]
[1777340603801,40.99,77113.68,0.0,-0.97048,3e-05,4.07502]
[1777340605842,40.99,77112.92,0.0,-0.9705,3e-05,4.0731]
[1777340606022,40.99,77112.92,0.0,-0.9705,3e-05,4.0731]
[1777340610432,41.0,77110.97,0.0,-0.97053,3e-05,4.06932]
[1777340612864,41.0,77093.27,0.0,-0.97101,3e-05,4.01257]
[1777340613871,41.0,77092.44,0.0,-0.97103,3e-05,4.01056]
[1777340614928,41.0,77092.44,0.0,-0.97103,3e-05,4.01056]
[1777340615125,41.0,77092.44,0.0,-0.97103,3e-05,4.01056]
[1777340616724,41.01,77091.45,0.0,-0.97105,3e-05,4.00864]
[1777340616810,41.01,77091.45,0.0,-0.97105,3e-05,4.00864]
[1777340616892,41.01,77091.08,0.0,-0.97105,3e-05,4.00807]
[1777340618906,41.01,77100.94,0.0,-0.97078,3e-05,4.03996]
[1777340619697,41.01,77100.94,0.0,-0.97078,3e-05,4.03996]
[1777340619749,41.01,77100.94,0.0,-0.97078,3e-05,4.03996]
[1777340619913,41.01,77102.51,0.0,-0.97073,3e-05,4.0454]
[1777340624660,41.02,77101.01,0.0,-0.97075,3e-05,4.04281]
[1777340624702,41.02,77101.01,0.0,-0.97075,3e-05,4.04281]
[1777340624889,41.02,77101.01,0.0,-0.97075,3e-05,4.04281]
[1777340624896,41.02,77101.01,0.0,-0.97075,3e-05,4.04281]
[1777340624948,41.02,77100.27,0.0,-0.97077,3e-05,4.04103]
[1777340629983,41.03,77103.8,0.0,-0.97065,3e-05,4.05469]
[1777340632567,41.03,77101.2,0.0,-0.97071,3e-05,4.04758]
[1777340632571,41.03,77101.2,0.0,-0.97071,3e-05,4.04758]
[1777340636467,41.04,77098.35,0.0,-0.97077,3e-05,4.04077]
[1777340636504,41.04,77098.35,0.0,-0.97077,3e-05,4.04077]
[1777340636960,41.04,77098.35,0.0,-0.97077,3e-05,4.04077]
[1777340637103,41.04,77098.35,0.0,-0.97077,3e-05,4.04077]
[1777340637204,41.04,77098.86,0.0,-0.97075,3e-05,4.0429]
[1777340642849,41.04,77101.75,0.0,-0.97065,3e-05,4.05458]
[1777340642896,41.04,77101.75,0.0,-0.97065,3e-05,4.05458]
[1777340647744,41.05,77101.61,0.0,-0.97063,3e-05,4.05672]
[1777340647754,41.05,77101.61,0.0,-0.97063,3e-05,4.05672]
[1777340648479,41.05,77102.94,0.0,-0.97059,3e-05,4.0614]
[1777340650858,41.06,77102.25,0.0,-0.9706,3e-05,4.06024]
[1777340650910,41.06,77102.25,0.0,-0.9706,3e-05,4.06024]
[1777340651131,41.06,77098.54,0.0,-0.9707,3e-05,4.04914]
[1777340651560,41.06,77098.54,0.0,-0.9707,3e-05,4.04914]
[1777340651612,41.06,77098.54,0.0,-0.9707,3e-05,4.04914]
[1777340652138,41.06,77092.63,0.0,-0.97085,3e-05,4.03122]
[1777340656167,41.07,77091.94,0.0,-0.97085,3e-05,4.03129]
[1777340656846,41.07,77091.94,0.0,-0.97085,3e-05,4.03129]
[1777340656898,41.07,77091.94,0.0,-0.97085,3e-05,4.03129]
[1777340657261,41.07,77091.81,0.0,-0.97085,3e-05,4.03144]
[1777340657313,41.07,77091.81,0.0,-0.97085,3e-05,4.03144]
[1777340658180,41.07,77090.38,0.0,-0.97088,3e-05,4.02755]
[1777340663216,41.08,77090.59,0.0,-0.97085,3e-05,4.03102]
[1777340663783,41.08,77090.59,0.0,-0.97085,3e-05,4.03102]
[1777340663834,41.08,77090.59,0.0,-0.97085,3e-05,4.03102]
[1777340665460,41.08,77091.22,0.0,-0.97082,3e-05,4.03411]
[1777340668327,41.08,77092.7,0.0,-0.97078,3e-05,4.03985]
[1777340668334,41.08,77092.7,0.0,-0.97078,3e-05,4.03985]
[1777340668429,41.08,77093.57,0.0,-0.97075,3e-05,4.04312]
[1777340669405,41.08,77093.57,0.0,-0.97075,3e-05,4.04312]
[1777340669414,41.08,77093.57,0.0,-0.97075,3e-05,4.04312]
[1777340674367,41.09,77092.75,0.0,-0.97076,3e-05,4.04043]
[1777340674419,41.09,77092.75,0.0,-0.97076,3e-05,4.04043]
[1777340674991,41.09,77092.75,0.0,-0.97076,3e-05,4.04043]
[1777340675043,41.09,77092.75,0.0,-0.97076,3e-05,4.04043]
[1777340675092,41.09,77093.08,0.0,-0.97075,3e-05,4.04258]
[1777340679412,41.1,77091.37,0.0,-0.97078,3e-05,4.03893]
[1777340684334,41.11,77092.28,0.0,-0.97073,3e-05,4.04457]
[1777340684386,41.11,77092.28,0.0,-0.97073,3e-05,4.04457]
[1777340684488,41.11,77091.39,0.0,-0.97075,3e-05,4.04234]
[1777340690405,41.12,77092.01,0.0,-0.9707,3e-05,4.04759]
[1777340695440,41.13,77091.04,0.0,-0.9707,3e-05,4.04733]
[1777340697454,41.13,77095.17,0.0,-0.97058,3e-05,4.06133]
[1777340699468,41.13,77100.18,0.0,-0.97044,3e-05,4.07809]
[1777340703526,41.14,77101.32,0.0,-0.9704,3e-05,4.08315]
[1777340703577,41.14,77101.32,0.0,-0.9704,3e-05,4.08315]
[1777340703628,41.14,77105.06,0.0,-0.97029,3e-05,4.09587]
[1777340705986,41.14,77105.46,0.0,-0.97028,3e-05,4.09713]
[1777340706109,41.14,77105.46,0.0,-0.97028,3e-05,4.09713]
[1777340707558,41.14,77107.79,0.0,-0.9702,3e-05,4.10538]
[1777340710546,41.15,77110.92,0.0,-0.9701,3e-05,4.11701]
[1777340712727,41.15,77111.12,0.0,-0.9701,3e-05,4.11808]
[1777340712732,41.15,77111.12,0.0,-0.9701,3e-05,4.11808]
[1777340712828,41.15,77113.59,0.0,-0.97002,3e-05,4.12672]
[1777340714573,41.15,77118.89,0.0,-0.96987,3e-05,4.1439]
[1777340715837,41.15,77118.89,0.0,-0.96987,3e-05,4.1439]
[1777340720261,41.15,77121.15,0.0,-0.9698,3e-05,4.15254]
[1777340719609,41.16,77111.54,0.0,-0.97006,3e-05,4.12244]
[1777340720581,41.16,77111.54,0.0,-0.97006,3e-05,4.12244]
[1777340720642,41.16,77109.25,0.0,-0.97011,3e-05,4.11595]
[1777340721498,41.16,77109.25,0.0,-0.97011,3e-05,4.11595]
[1777340721506,41.16,77109.25,0.0,-0.97011,3e-05,4.11595]
[1777340724475,41.16,77109.63,0.0,-0.97009,3e-05,4.11836]
[1777340724527,41.16,77109.63,0.0,-0.97009,3e-05,4.11836]
[1777340724646,41.16,77111.14,0.0,-0.97005,3e-05,4.12352]
[1777340729681,41.17,77111.06,0.0,-0.97003,3e-05,4.12513]
[1777340730447,41.17,77111.06,0.0,-0.97003,3e-05,4.12513]
[1777340731694,41.17,77104.94,0.0,-0.97021,3e-05,4.10367]
[1777340733772,41.17,77104.66,0.0,-0.97022,3e-05,4.10319]
[1777340733811,41.17,77104.66,0.0,-0.97022,3e-05,4.10319]
[1777340734656,41.17,77104.88,0.0,-0.97021,3e-05,4.10429]
[1777340734708,41.17,77104.88,0.0,-0.97021,3e-05,4.10429]
[1777340735191,41.17,77104.88,0.0,-0.97021,3e-05,4.10429]
[1777340735211,41.17,77103.81,0.0,-0.97023,3e-05,4.10132]
[1777340735724,41.17,77100.27,0.0,-0.97033,3e-05,4.09059]
[1777340740758,41.18,77097.73,0.0,-0.97038,3e-05,4.08474]
[1777340744798,41.18,77097.8,0.0,-0.97036,3e-05,4.08625]
[1777340744845,41.18,77097.8,0.0,-0.97036,3e-05,4.08625]
[1777340745086,41.18,77097.8,0.0,-0.97036,3e-05,4.08625]
[1777340745138,41.18,77097.8,0.0,-0.97036,3e-05,4.08625]
[1777340745187,41.18,77096.03,0.0,-0.97041,3e-05,4.08114]
[1777340746810,41.19,77092.15,0.0,-0.9705,3e-05,4.06986]
[1777340747494,41.19,77092.15,0.0,-0.9705,3e-05,4.06986]
[1777340747606,41.19,77092.15,0.0,-0.9705,3e-05,4.06986]
[1777340747627,41.19,77092.15,0.0,-0.9705,3e-05,4.06986]
[1777340747678,41.19,77092.15,0.0,-0.9705,3e-05,4.06986]
[1777340747815,41.19,77086.7,0.0,-0.97064,3e-05,4.0533]
[1777340750835,41.19,77083.86,0.0,-0.97071,3e-05,4.04593]
[1777340755851,41.2,77082.35,0.0,-0.97073,3e-05,4.04326]
[1777340755856,41.2,77082.35,0.0,-0.97073,3e-05,4.04326]
[1777340756108,41.2,77082.35,0.0,-0.97073,3e-05,4.04326]
[1777340756160,41.2,77082.35,0.0,-0.97073,3e-05,4.04326]
[1777340756207,41.2,77082.26,0.0,-0.97073,3e-05,4.0435]
[1777340759999,41.2,77081.06,0.0,-0.97075,3e-05,4.04131]
[1777340760011,41.2,77081.06,0.0,-0.97075,3e-05,4.04131]
[1777340760330,41.2,77081.06,0.0,-0.97075,3e-05,4.04131]
[1777340760382,41.21,77079.84,0.0,-0.97077,3e-05,4.03804]
[1777340760906,41.21,77080.26,0.0,-0.97076,3e-05,4.03987]
[1777340763927,41.21,77077.47,0.0,-0.97082,3e-05,4.03278]
[1777340767591,41.22,77077.35,0.0,-0.97081,3e-05,4.03403]
[1777340767606,41.22,77077.35,0.0,-0.97081,3e-05,4.03403]
[1777340769968,41.22,77063.3,0.0,-0.97117,3e-05,3.99217]
[1777340771320,41.22,77063.3,0.0,-0.97117,3e-05,3.99217]
[1777340770976,41.22,77061.97,0.0,-0.9712,3e-05,3.98868]
[1777340771351,41.22,77061.97,0.0,-0.9712,3e-05,3.98868]
[1777340771424,41.22,77061.97,0.0,-0.9712,3e-05,3.98868]
[1777340771476,41.22,77061.97,0.0,-0.9712,3e-05,3.98868]
[1777340771983,41.22,77060.1,0.0,-0.97124,3e-05,3.98353]
[1777340773997,41.23,77063.32,0.0,-0.97114,3e-05,3.99468]
[1777340776771,41.23,77064.19,0.0,-0.97111,3e-05,3.99855]
[1777340776823,41.23,77064.19,0.0,-0.97111,3e-05,3.99855]
[1777340776871,41.23,77064.19,0.0,-0.97111,3e-05,3.99855]
[1777340776923,41.23,77064.19,0.0,-0.97111,3e-05,3.99855]
[1777340777022,41.23,77063.52,0.0,-0.97112,3e-05,3.99707]
[1777340781050,41.24,77060.16,0.0,-0.97119,3e-05,3.98904]
[1777340782033,41.24,77060.16,0.0,-0.97119,3e-05,3.98904]
[1777340782143,41.24,77060.16,0.0,-0.97119,3e-05,3.98904]
[1777340782239,41.24,77059.39,0.0,-0.97121,3e-05,3.98726]
[1777340782390,41.24,77059.39,0.0,-0.97121,3e-05,3.98726]
[1777340785625,41.25,77056.58,0.0,-0.97127,3e-05,3.98042]
[1777340786085,41.25,77055.84,0.0,-0.97128,3e-05,3.97874]
[1777340786822,41.25,77055.84,0.0,-0.97128,3e-05,3.97874]
[1777340786884,41.25,77055.84,0.0,-0.97128,3e-05,3.97874]
[1777340786951,41.25,77055.84,0.0,-0.97128,3e-05,3.97874]
[1777340790114,41.25,77044.81,0.0,-0.97155,3e-05,3.94736]
[1777340791120,41.26,77049.75,0.0,-0.97143,3e-05,3.96028]
[1777340791779,41.26,77049.75,0.0,-0.97143,3e-05,3.96028]
[1777340791825,41.26,77049.75,0.0,-0.97143,3e-05,3.96028]
[1777340791965,41.26,77049.75,0.0,-0.97143,3e-05,3.96028]
[1777340792014,41.26,77049.75,0.0,-0.97143,3e-05,3.96028]
[1777340792128,41.26,77054.36,0.0,-0.97131,3e-05,3.97505]
[1777340795149,41.26,77055.68,0.0,-0.97126,3e-05,3.98088]
[1777340796701,41.26,77055.94,0.0,-0.97124,3e-05,3.98227]
[1777340796755,41.26,77055.94,0.0,-0.97124,3e-05,3.98227]
[1777340796839,41.26,77055.94,0.0,-0.97124,3e-05,3.98227]
[1777340796878,41.26,77055.94,0.0,-0.97124,3e-05,3.98227]
[1777340797162,41.27,77054.96,0.0,-0.97126,3e-05,3.97984]
[1777340802197,41.27,77056.19,0.0,-0.97121,3e-05,3.98648]
[1777340804023,41.28,77056.17,0.0,-0.9712,3e-05,3.98698]
[1777340804027,41.28,77056.17,0.0,-0.9712,3e-05,3.98698]
[1777340804081,41.28,77056.17,0.0,-0.9712,3e-05,3.98698]
[1777340804165,41.28,77056.17,0.0,-0.9712,3e-05,3.98698]
[1777340804212,41.28,77056.17,0.0,-0.9712,3e-05,3.98698]
[1777340804315,41.28,77056.26,0.0,-0.9712,3e-05,3.98781]
[1777340810254,41.29,77066.08,0.0,-0.97091,3e-05,4.02141]
[1777340810669,41.29,77066.08,0.0,-0.97091,3e-05,4.02141]
[1777340810743,41.29,77066.08,0.0,-0.97091,3e-05,4.02141]
[1777340810951,41.29,77066.08,0.0,-0.97091,3e-05,4.02141]
[1777340811005,41.29,77066.08,0.0,-0.97091,3e-05,4.02141]
[1777340811261,41.29,77070.88,0.0,-0.97078,3e-05,4.03678]
[1777340814281,41.29,77074.84,0.0,-0.97066,3e-05,4.05049]
[1777340814442,41.29,77074.84,0.0,-0.97066,3e-05,4.05049]
[1777340814580,41.29,77074.84,0.0,-0.97066,3e-05,4.05049]
[1777340814839,41.29,77074.84,0.0,-0.97066,3e-05,4.05049]
[1777340815289,41.29,77076.26,0.0,-0.97062,3e-05,4.05536]
[1777340816773,41.29,77076.72,0.0,-0.9706,3e-05,4.05723]
[1777340817303,41.3,77076.76,0.0,-0.9706,3e-05,4.0578]
[1777340820324,41.3,77087.44,0.0,-0.9703,3e-05,4.09249]
[1777340821331,41.3,77092.67,0.0,-0.97015,3e-05,4.10929]
[1777340821744,41.3,77092.67,0.0,-0.97015,3e-05,4.10929]
[1777340821856,41.3,77092.67,0.0,-0.97015,3e-05,4.10929]
[1777340821907,41.3,77092.67,0.0,-0.97015,3e-05,4.10929]
[1777340823350,41.3,77097.1,0.0,-0.97003,3e-05,4.12396]
[1777340823907,41.3,77097.1,0.0,-0.97003,3e-05,4.12396]
[1777340824357,41.3,77101.05,0.0,-0.96992,3e-05,4.13676]
[1777340825923,41.3,77101.4,0.0,-0.9699,3e-05,4.13818]
[1777340826042,41.3,77101.4,0.0,-0.9699,3e-05,4.13818]
[1777340826171,41.3,77101.4,0.0,-0.9699,3e-05,4.13818]
[1777340826371,41.31,77106.07,0.0,-0.96977,3e-05,4.15326]
[1777340827378,41.31,77110.41,0.0,-0.96965,3e-05,4.16731]
[1777340828384,41.31,77113.14,0.0,-0.96957,3e-05,4.17624]
[1777340832442,41.31,77111.29,0.0,-0.96962,3e-05,4.1711]
[1777340832495,41.31,77111.29,0.0,-0.96962,3e-05,4.1711]
[1777340832730,41.31,77111.29,0.0,-0.96962,3e-05,4.1711]
[1777340832741,41.31,77111.29,0.0,-0.96962,3e-05,4.1711]
[1777340832832,41.31,77109.05,0.0,-0.96968,3e-05,4.16452]
[1777340834764,41.31,77108.17,0.0,-0.9697,3e-05,4.16173]
[1777340834865,41.31,77105.0,0.0,-0.96978,3e-05,4.15225]
[1777340835434,41.31,77102.47,0.0,-0.96985,3e-05,4.14425]
[1777340836501,41.31,77102.47,0.0,-0.96985,3e-05,4.14425]
[1777340836554,41.31,77102.47,0.0,-0.96985,3e-05,4.14425]
[1777340842483,41.32,77102.7,0.0,-0.96983,3e-05,4.14714]
[1777340844903,41.32,77103.05,0.0,-0.96981,3e-05,4.14856]
[1777340844955,41.32,77103.05,0.0,-0.96981,3e-05,4.14856]
[1777340847712,41.32,77103.37,0.0,-0.9698,3e-05,4.15019]
[1777340847734,41.32,77103.37,0.0,-0.9698,3e-05,4.15019]
[1777340849337,41.32,77109.46,0.0,-0.96962,3e-05,4.17069]
[1777340852525,41.33,77110.53,0.0,-0.96961,3e-05,4.17171]
[1777340852815,41.33,77110.53,0.0,-0.96961,3e-05,4.17171]
[1777340852916,41.33,77112.92,0.0,-0.96954,3e-05,4.17984]
[1777340854936,41.33,77113.47,0.0,-0.96952,3e-05,4.18159]
[1777340861616,41.33,77111.69,0.0,-0.96955,3e-05,4.1781]
[1777340866651,41.34,77111.86,0.0,-0.96954,3e-05,4.18002]
[1777340868347,41.34,77111.86,0.0,-0.96954,3e-05,4.18002]
[1777340868399,41.34,77111.86,0.0,-0.96954,3e-05,4.18002]
[1777340871686,41.34,77114.32,0.0,-0.96946,3e-05,4.18923]
[1777340876721,41.34,77114.25,0.0,-0.96945,3e-05,4.19033]
[1777340881981,41.35,77113.88,0.0,-0.96945,3e-05,4.19019]
[1777340882033,41.35,77113.88,0.0,-0.96945,3e-05,4.19019]
[1777340888471,41.35,77116.07,0.0,-0.96937,3e-05,4.19871]
[1777340888523,41.35,77115.7,0.0,-0.96938,3e-05,4.19803]
[1777340893840,41.36,77115.4,0.0,-0.96937,3e-05,4.19858]
[1777340896489,41.36,77114.21,0.0,-0.9694,3e-05,4.19529]
[1777340896542,41.36,77114.21,0.0,-0.9694,3e-05,4.19529]
[1777340896861,41.36,77109.09,0.0,-0.96954,3e-05,4.179]
[1777340897868,41.36,77097.58,0.0,-0.96985,3e-05,4.14309]
[1777340899157,41.36,77097.58,0.0,-0.96985,3e-05,4.14309]
[1777340899206,41.36,77097.58,0.0,-0.96985,3e-05,4.14309]
[1777340899255,41.36,77097.94,0.0,-0.96984,3e-05,4.14456]
[1777340901896,41.36,77101.71,0.0,-0.96973,3e-05,4.15749]
[1777340905810,41.37,77102.11,0.0,-0.96971,3e-05,4.1597]
[1777340905864,41.37,77102.11,0.0,-0.96971,3e-05,4.1597]
[1777340908515,41.37,77103.73,0.0,-0.96966,3e-05,4.16577]
[1777340908715,41.37,77103.73,0.0,-0.96966,3e-05,4.16577]
[1777340908946,41.37,77106.68,0.0,-0.96957,3e-05,4.17543]
[1777340909953,41.37,77110.19,0.0,-0.96947,3e-05,4.18687]
[1777340911967,41.37,77112.7,0.0,-0.96942,3e-05,4.19244]
[1777340913982,41.37,77119.99,0.0,-0.96921,3e-05,4.2162]
[1777340914989,41.37,77132.08,0.0,-0.96888,3e-05,4.25517]
[1777340915526,41.37,77132.08,0.0,-0.96888,3e-05,4.25517]
[1777340915575,41.37,77132.08,0.0,-0.96888,3e-05,4.25517]
[1777340915996,41.37,77132.0,0.0,-0.96888,3e-05,4.25507]
[1777340921031,41.38,77127.66,0.0,-0.96899,3e-05,4.24183]
[1777340923045,41.38,77130.02,0.0,-0.96892,3e-05,4.24972]
[1777340926776,41.38,77128.83,0.0,-0.96895,3e-05,4.24633]
[1777340926790,41.38,77128.83,0.0,-0.96895,3e-05,4.24633]
[1777340927073,41.38,77128.76,0.0,-0.96895,3e-05,4.24625]
[1777340930094,41.38,77124.25,0.0,-0.96908,3e-05,4.23221]
[1777340935129,41.38,77125.22,0.0,-0.96904,3e-05,4.2361]
[1777340936381,41.38,77125.22,0.0,-0.96904,3e-05,4.2361]
[1777340936428,41.38,77125.22,0.0,-0.96904,3e-05,4.2361]
[1777340936403,41.38,77124.26,0.0,-0.96907,3e-05,4.23318]
[1777340937143,41.38,77124.79,0.0,-0.96905,3e-05,4.23503]
[1777340942178,41.39,77126.16,0.0,-0.96901,3e-05,4.24018]
[1777340944192,41.39,77131.2,0.0,-0.96886,3e-05,4.25664]
[1777340949228,41.39,77131.91,0.0,-0.96884,3e-05,4.25946]
[1777340952248,41.39,77115.05,0.0,-0.9693,3e-05,4.20576]
[1777340953239,41.39,77115.05,0.0,-0.9693,3e-05,4.20576]
[1777340953292,41.39,77115.05,0.0,-0.9693,3e-05,4.20576]
[1777340953393,41.39,77108.25,0.0,-0.96949,3e-05,4.18431]
[1777340955271,41.39,77107.41,0.0,-0.96951,3e-05,4.1821]
[1777340960307,41.39,77107.15,0.0,-0.96951,3e-05,4.18247]
[1777340962964,41.39,77108.46,0.0,-0.96947,3e-05,4.18712]
[1777340963314,41.39,77108.46,0.0,-0.96947,3e-05,4.18712]
[1777340963328,41.4,77107.25,0.0,-0.9695,3e-05,4.18352]
[1777340968363,41.4,77108.58,0.0,-0.96945,3e-05,4.18896]
[1777340973398,41.4,77109.56,0.0,-0.96943,3e-05,4.19038]
[1777340976624,41.4,77110.28,0.0,-0.96941,3e-05,4.19343]
[1777340978863,41.41,77107.66,0.0,-0.96947,3e-05,4.1856]
[1777340978915,41.41,77107.66,0.0,-0.96947,3e-05,4.1856]
[1777340979440,41.41,77107.14,0.0,-0.96948,3e-05,4.18421]
[1777340982461,41.41,77101.59,0.0,-0.96963,3e-05,4.16742]
[1777340987496,41.41,77102.77,0.0,-0.96958,3e-05,4.17265]
[1777340992530,41.42,77107.46,0.0,-0.96944,3e-05,4.18896]
[1777340994545,41.42,77112.15,0.0,-0.96931,3e-05,4.2044]
[1777340997566,41.42,77107.65,0.0,-0.96943,3e-05,4.1908]
[1777341002600,41.42,77106.71,0.0,-0.96944,3e-05,4.1891]
[1777341004615,41.43,77111.17,0.0,-0.96931,3e-05,4.20382]
[1777341005621,41.43,77114.61,0.0,-0.96922,3e-05,4.21503]
[1777341010657,41.43,77114.1,0.0,-0.96922,3e-05,4.21451]
[1777341012672,41.43,77118.74,0.0,-0.96909,3e-05,4.22978]
[1777341017707,41.43,77111.35,0.0,-0.96928,3e-05,4.2072]
[1777341022742,41.44,77111.24,0.0,-0.96928,3e-05,4.208]
[1777341024756,41.44,77107.71,0.0,-0.96937,3e-05,4.1972]
[1777341026770,41.44,77104.21,0.0,-0.96946,3e-05,4.18655]
[1777341027777,41.44,77100.62,0.0,-0.96956,3e-05,4.17541]
[1777341030803,41.44,77082.48,0.0,-0.97005,3e-05,4.119]
[1777341031825,41.44,77077.67,0.0,-0.97019,3e-05,4.10133]
[1777341032832,41.44,77077.05,0.0,-0.97021,3e-05,4.09976]
[1777341033839,41.44,77088.76,0.0,-0.96989,3e-05,4.1369]
[1777341034846,41.45,77094.93,0.0,-0.96971,3e-05,4.15676]
[1777341036358,41.45,77096.3,0.0,-0.96967,3e-05,4.16173]
[1777341037868,41.45,77101.14,0.0,-0.96954,3e-05,4.17734]
[1777341042903,41.45,77098.28,0.0,-0.9696,3e-05,4.16967]
[1777341043910,41.45,77094.7,0.0,-0.9697,3e-05,4.15863]
[1777341045327,41.45,77094.7,0.0,-0.9697,3e-05,4.15863]
[1777341045379,41.45,77094.7,0.0,-0.9697,3e-05,4.15863]
[1777341045429,41.45,77093.43,0.0,-0.96973,3e-05,4.1552]
[1777341049952,41.46,77088.49,0.0,-0.96985,3e-05,4.14085]
[1777341053983,41.46,77092.56,0.0,-0.96973,3e-05,4.15529]
[1777341059018,41.47,77095.01,0.0,-0.96965,3e-05,4.16454]
[1777341064054,41.47,77096.18,0.0,-0.9696,3e-05,4.16965]
[1777341069089,41.47,77095.28,0.0,-0.96961,3e-05,4.16818]
[1777341071691,41.48,77094.48,0.0,-0.96963,3e-05,4.16619]
[1777341071702,41.48,77094.48,0.0,-0.96963,3e-05,4.16619]
[1777341072110,41.48,77094.19,0.0,-0.96964,3e-05,4.16555]
[1777341076138,41.48,77097.87,0.0,-0.96953,3e-05,4.17831]
[1777341081173,41.48,77099.94,0.0,-0.96946,3e-05,4.1861]
[1777341083187,41.48,77104.0,0.0,-0.96934,3e-05,4.19946]
[1777341088222,41.49,77104.53,0.0,-0.96932,3e-05,4.20221]
[1777341093256,41.49,77103.91,0.0,-0.96935,3e-05,4.1984]
[1777341098292,41.49,77103.68,0.0,-0.96934,3e-05,4.1988]
[1777341103327,41.5,77104.39,0.0,-0.96931,3e-05,4.20219]
[1777341108362,41.5,77102.75,0.0,-0.96935,3e-05,4.19811]
[1777341113397,41.5,77102.66,0.0,-0.96934,3e-05,4.19896]
[1777341118432,41.51,77104.29,0.0,-0.96929,3e-05,4.20529]
[1777341123468,41.51,77104.99,0.0,-0.96926,3e-05,4.20861]
[1777341128501,41.51,77102.19,0.0,-0.96932,3e-05,4.2008]
[1777341133536,41.52,77102.77,0.0,-0.9693,3e-05,4.2038]
[1777341138572,41.52,77102.39,0.0,-0.9693,3e-05,4.20373]
[1777341142600,41.52,77098.38,0.0,-0.9694,3e-05,4.19192]
[1777341147636,41.52,77095.38,0.0,-0.96947,3e-05,4.18367]
[1777341152671,41.53,77094.73,0.0,-0.9695,3e-05,4.17996]
[1777341157706,41.53,77092.64,0.0,-0.96954,3e-05,4.17468]
[1777341159720,41.53,77087.86,0.0,-0.96967,3e-05,4.16012]
[1777341162740,41.54,77091.21,0.0,-0.96957,3e-05,4.17159]
[1777341167776,41.54,77093.01,0.0,-0.96951,3e-05,4.1787]
[1777341169790,41.54,77098.17,0.0,-0.96936,3e-05,4.19557]
[1777341174824,41.54,77098.31,0.0,-0.96935,3e-05,4.19718]
[1777341177846,41.55,77093.38,0.0,-0.96948,3e-05,4.18224]
[1777341182881,41.55,77096.96,0.0,-0.96937,3e-05,4.19482]
[1777341187916,41.55,77098.41,0.0,-0.96932,3e-05,4.20052]
[1777341191948,41.56,77092.19,0.0,-0.96948,3e-05,4.18166]
[1777341194969,41.56,77087.42,0.0,-0.96961,3e-05,4.16728]
[1777341195976,41.56,77080.21,0.0,-0.9698,3e-05,4.1448]
[1777341197997,41.56,77080.35,0.0,-0.96979,3e-05,4.14582]
[1777341203033,41.56,77082.69,0.0,-0.96972,3e-05,4.15469]
[1777341210082,41.57,77084.1,0.0,-0.96966,3e-05,4.16113]
[1777341216132,41.57,77085.99,0.0,-0.96961,3e-05,4.16585]
[1777341221167,41.58,77089.18,0.0,-0.96951,3e-05,4.17725]
[1777341223181,41.58,77094.57,0.0,-0.96936,3e-05,4.19481]
[1777341228216,41.58,77091.74,0.0,-0.96943,3e-05,4.1872]
[1777341233250,41.59,77092.49,0.0,-0.9694,3e-05,4.19069]
[1777341238286,41.59,77091.88,0.0,-0.96941,3e-05,4.18985]
[1777341243321,41.59,77089.52,0.0,-0.96946,3e-05,4.18348]
[1777341248356,41.6,77091.81,0.0,-0.96939,3e-05,4.19183]
[1777341253391,41.6,77091.13,0.0,-0.9694,3e-05,4.19073]
[1777341258426,41.6,77090.69,0.0,-0.9694,3e-05,4.19036]
[1777341263461,41.6,77090.64,0.0,-0.96939,3e-05,4.19124]
[1777341267489,41.61,77096.83,0.0,-0.96922,3e-05,4.21167]
[1777341271517,41.61,77099.67,0.0,-0.96915,3e-05,4.21837]
[1777341276552,41.61,77099.65,0.0,-0.96915,3e-05,4.21908]
[1777341280580,41.61,77103.94,0.0,-0.96902,3e-05,4.23333]
[1777341285614,41.61,77103.89,0.0,-0.96902,3e-05,4.23382]
[1777341290650,41.62,77102.79,0.0,-0.96904,3e-05,4.23098]
[1777341295685,41.62,77103.72,0.0,-0.96901,3e-05,4.23462]
[1777341296692,41.62,77119.26,0.0,-0.96858,3e-05,4.28452]
[1777341297699,41.62,77123.13,0.0,-0.96847,3e-05,4.29703]
[1777341300719,41.62,77117.24,0.0,-0.96863,3e-05,4.27816]
[1777341301727,41.62,77113.86,0.0,-0.96872,3e-05,4.26737]
[1777341303741,41.62,77109.57,0.0,-0.96884,3e-05,4.25376]
[1777341304748,41.62,77100.82,0.0,-0.96909,3e-05,4.22591]
[1777341305755,41.62,77093.25,0.0,-0.96929,3e-05,4.20199]
[1777341306761,41.62,77091.78,0.0,-0.96933,3e-05,4.1975]
[1777341309783,41.62,77098.21,0.0,-0.96915,3e-05,4.21852]
[1777341310789,41.62,77102.86,0.0,-0.96902,3e-05,4.23348]
[1777341311797,41.62,77106.24,0.0,-0.96892,3e-05,4.2444]
[1777341316832,41.62,77105.02,0.0,-0.96895,3e-05,4.24111]
[1777341317838,41.62,77113.42,0.0,-0.96872,3e-05,4.26812]
[1777341318846,41.62,77115.63,0.0,-0.96866,3e-05,4.27529]
[1777341323881,41.63,77114.32,0.0,-0.96869,3e-05,4.27148]
[1777341328916,41.63,77114.93,0.0,-0.96867,3e-05,4.27383]
[1777341336138,41.63,77113.32,0.0,-0.96873,3e-05,4.26593]
[1777341341000,41.63,77109.89,0.0,-0.96882,3e-05,4.25577]
[1777341346035,41.63,77110.59,0.0,-0.9688,3e-05,4.25852]
[1777341351070,41.63,77110.7,0.0,-0.96879,3e-05,4.25938]
[1777341356105,41.63,77110.9,0.0,-0.96878,3e-05,4.26052]
[1777341361140,41.63,77111.84,0.0,-0.96875,3e-05,4.26399]
[1777341366175,41.64,77112.56,0.0,-0.96872,3e-05,4.26675]
[1777341370203,41.64,77116.33,0.0,-0.96862,3e-05,4.27919]
[1777341371209,41.64,77119.59,0.0,-0.96852,3e-05,4.28975]
[1777341376245,41.64,77118.5,0.0,-0.96855,3e-05,4.2865]
[1777341381280,41.64,77119.44,0.0,-0.96852,3e-05,4.28978]
[1777341386316,41.64,77118.58,0.0,-0.96854,3e-05,4.28725]
[1777341391351,41.64,77120.61,0.0,-0.96851,3e-05,4.29101]
[1777341396386,41.64,77122.08,0.0,-0.96846,3e-05,4.29596]
[1777341401421,41.64,77121.92,0.0,-0.96847,3e-05,4.29559]
[1777341406456,41.64,77122.76,0.0,-0.96844,3e-05,4.29844]
[1777341411490,41.64,77121.77,0.0,-0.96847,3e-05,4.29537]
[1777341417533,41.64,77121.8,0.0,-0.96847,3e-05,4.29563]
[1777341422568,41.64,77119.68,0.0,-0.96852,3e-05,4.28896]
[1777341427603,41.64,77120.64,0.0,-0.9685,3e-05,4.29224]
[1777341433645,41.64,77119.45,0.0,-0.96853,3e-05,4.28858]
[1777341438679,41.64,77115.25,0.0,-0.96864,3e-05,4.27529]
[1777341440694,41.64,77110.62,0.0,-0.96877,3e-05,4.26057]
[1777341445729,41.65,77108.34,0.0,-0.96883,3e-05,4.25374]
[1777341450764,41.65,77107.12,0.0,-0.96886,3e-05,4.25035]
[1777341453785,41.65,77101.63,0.0,-0.96903,3e-05,4.2302]
[1777341458820,41.65,77098.7,0.0,-0.96911,3e-05,4.22161]
[1777341463854,41.65,77099.98,0.0,-0.96906,3e-05,4.2265]
[1777341468889,41.65,77098.12,0.0,-0.96911,3e-05,4.22139]
[1777341470904,41.66,77093.33,0.0,-0.96924,3e-05,4.2065]
[1777341475939,41.66,77093.47,0.0,-0.96922,3e-05,4.20788]
[1777341480973,41.66,77093.18,0.0,-0.96922,3e-05,4.2079]
[1777341485006,41.66,77088.99,0.0,-0.96933,3e-05,4.19539]
[1777341486010,41.66,77081.37,0.0,-0.96954,3e-05,4.17152]
[1777341487016,41.66,77077.73,0.0,-0.96964,3e-05,4.1603]
[1777341490038,41.67,77081.3,0.0,-0.96953,3e-05,4.17233]
[1777341495073,41.67,77080.93,0.0,-0.96953,3e-05,4.17245]
[1777341501114,41.67,77080.9,0.0,-0.96952,3e-05,4.17386]
[1777341505143,41.68,77084.99,0.0,-0.9694,3e-05,4.18773]
[1777341508164,41.68,77081.09,0.0,-0.9695,3e-05,4.17609]
[1777341510178,41.68,77084.76,0.0,-0.96939,3e-05,4.18815]
[1777341511185,41.68,77090.19,0.0,-0.96926,3e-05,4.20261]
[1777341516220,41.68,77090.31,0.0,-0.96925,3e-05,4.20394]
[1777341518234,41.68,77095.25,0.0,-0.96911,3e-05,4.21999]
[1777341520248,41.69,77100.29,0.0,-0.96897,3e-05,4.23636]
[1777341526290,41.69,77099.39,0.0,-0.96899,3e-05,4.23428]
[1777341531325,41.69,77098.16,0.0,-0.96902,3e-05,4.23104]
[1777341536360,41.69,77098.14,0.0,-0.96901,3e-05,4.23168]
[1777341541394,41.69,77098.24,0.0,-0.969,3e-05,4.23268]
[1777341546430,41.69,77097.96,0.0,-0.969,3e-05,4.23243]
[1777341551465,41.7,77096.39,0.0,-0.96904,3e-05,4.22808]
[1777341556499,41.7,77091.42,0.0,-0.96917,3e-05,4.21294]
[1777341561535,41.7,77089.14,0.0,-0.96923,3e-05,4.20664]
[1777341566572,41.7,77086.27,0.0,-0.9693,3e-05,4.19842]
[1777341571608,41.71,77086.44,0.0,-0.96931,3e-05,4.19693]
[1777341576643,41.71,77084.22,0.0,-0.96936,3e-05,4.19089]
[1777341581679,41.7,77081.57,0.0,-0.96945,3e-05,4.18061]
[1777341586714,41.7,77081.35,0.0,-0.96947,3e-05,4.17808]
[1777341591749,41.69,77081.28,0.0,-0.96949,3e-05,4.17605]
[1777341596784,41.69,77081.49,0.0,-0.9695,3e-05,4.17492]
[1777341598798,41.69,77088.38,0.0,-0.96931,3e-05,4.19657]
[1777341600825,41.69,77096.42,0.0,-0.96909,3e-05,4.22229]
[1777341601825,41.69,77104.5,0.0,-0.96886,3e-05,4.24841]
[1777341602831,41.69,77103.62,0.0,-0.96888,3e-05,4.24573]
[1777341607868,41.69,77096.87,0.0,-0.96906,3e-05,4.22487]
[1777341611896,41.69,77092.17,0.0,-0.96919,3e-05,4.21057]
[1777341616931,41.7,77089.67,0.0,-0.96925,3e-05,4.2035]
[1777341618945,41.69,77086.02,0.0,-0.96936,3e-05,4.19112]
[1777341619952,41.69,77080.3,0.0,-0.96952,3e-05,4.17266]
[1777341621966,41.69,77078.14,0.0,-0.96958,3e-05,4.16514]
[1777341627001,41.69,77079.93,0.0,-0.96955,3e-05,4.16898]
[1777341632036,41.68,77080.81,0.0,-0.96956,3e-05,4.16701]
[1777341638078,41.67,77080.94,0.0,-0.96958,3e-05,4.16532]
[1777341643112,41.67,77081.1,0.0,-0.96958,3e-05,4.16529]
[1777341648148,41.68,77082.86,0.0,-0.96952,3e-05,4.17213]
[1777341649154,41.68,77087.79,0.0,-0.96938,3e-05,4.18794]
[1777341654190,41.68,77086.06,0.0,-0.96943,3e-05,4.18235]
[1777341659225,41.68,77085.99,0.0,-0.96942,3e-05,4.18319]
[1777341664260,41.68,77085.8,0.0,-0.96942,3e-05,4.18361]
[1777341666274,41.68,77092.58,0.0,-0.96923,3e-05,4.20545]
[1777341671309,41.69,77093.25,0.0,-0.9692,3e-05,4.20834]
[1777341675337,41.69,77089.97,0.0,-0.96929,3e-05,4.19856]
[1777341677351,41.69,77093.22,0.0,-0.9692,3e-05,4.20918]
[1777341682386,41.69,77091.84,0.0,-0.96923,3e-05,4.2055]
[1777341687420,41.69,77095.11,0.0,-0.96913,3e-05,4.21659]
[1777341692456,41.69,77103.18,0.0,-0.96892,3e-05,4.23994]
[1777341693463,41.69,77104.85,0.0,-0.96887,3e-05,4.24535]
[1777341695477,41.7,77100.97,0.0,-0.96898,3e-05,4.23315]
[1777341700682,41.7,77099.51,0.0,-0.96902,3e-05,4.22889]
[1777341704540,41.7,77094.02,0.0,-0.96916,3e-05,4.21203]
[1777341707561,41.7,77088.25,0.0,-0.96932,3e-05,4.19415]
[1777341712595,41.7,77086.45,0.0,-0.96936,3e-05,4.18926]
[1777341717631,41.7,77084.93,0.0,-0.9694,3e-05,4.1853]
[1777341722666,41.7,77084.54,0.0,-0.96941,3e-05,4.18377]
[1777341727701,41.7,77081.97,0.0,-0.9695,3e-05,4.17357]
[1777341728715,41.7,77076.73,0.0,-0.96965,3e-05,4.15666]
[1777341729722,41.69,77071.59,0.0,-0.96979,3e-05,4.14011]
[1777341730729,41.69,77069.25,0.0,-0.96986,3e-05,4.13206]
[1777341731505,41.69,77069.25,0.0,-0.96986,3e-05,4.13206]
[1777341731575,41.69,77069.25,0.0,-0.96986,3e-05,4.13206]
[1777341731736,41.69,77065.06,0.0,-0.96997,3e-05,4.11862]
[1777341732742,41.69,77060.26,0.0,-0.97011,3e-05,4.10333]
[1777341735763,41.69,77064.14,0.0,-0.97001,3e-05,4.11458]
[1777341740801,41.68,77063.31,0.0,-0.97004,3e-05,4.11054]
[1777341743800,41.68,77062.39,0.0,-0.97007,3e-05,4.1071]
[1777341743822,41.68,77059.12,0.0,-0.97016,3e-05,4.09663]
[1777341745119,41.68,77059.12,0.0,-0.97016,3e-05,4.09663]
[1777341745171,41.68,77059.12,0.0,-0.97016,3e-05,4.09663]
[1777341745229,41.68,77051.31,0.0,-0.97038,3e-05,4.0721]
[1777341745836,41.68,77049.63,0.0,-0.97042,3e-05,4.06668]
[1777341750023,41.68,77049.29,0.0,-0.97044,3e-05,4.06498]
[1777341750075,41.68,77049.29,0.0,-0.97044,3e-05,4.06498]
[1777341750176,41.68,77048.62,0.0,-0.97046,3e-05,4.0627]
[1777341753519,41.68,77049.46,0.0,-0.97046,3e-05,4.06177]
[1777341758696,41.67,77047.79,0.0,-0.97051,3e-05,4.05554]
[1777341758743,41.67,77047.79,0.0,-0.97051,3e-05,4.05554]
[1777341758927,41.67,77048.08,0.0,-0.97051,3e-05,4.05623]
[1777341759933,41.67,77052.69,0.0,-0.97039,3e-05,4.0703]
[1777341760941,41.67,77061.68,0.0,-0.97015,3e-05,4.098]
[1777341761948,41.67,77064.26,0.0,-0.97008,3e-05,4.10576]
[1777341763962,41.67,77070.22,0.0,-0.96993,3e-05,4.12378]
[1777341764968,41.67,77078.53,0.0,-0.9697,3e-05,4.15011]
[1777341765976,41.67,77085.78,0.0,-0.9695,3e-05,4.17317]
[1777341766983,41.67,77091.88,0.0,-0.96933,3e-05,4.19265]
[1777341767990,41.67,77095.19,0.0,-0.96924,3e-05,4.20329]
[1777341770008,41.67,77100.29,0.0,-0.96909,3e-05,4.21976]
[1777341775039,41.67,77103.87,0.0,-0.96899,3e-05,4.23167]
[1777341775971,41.67,77103.87,0.0,-0.96899,3e-05,4.23167]
[1777341776204,41.67,77103.87,0.0,-0.96899,3e-05,4.23167]
[1777341782265,41.68,77102.94,0.0,-0.96901,3e-05,4.2293]
[1777341782360,41.68,77104.62,0.0,-0.96896,3e-05,4.23475]
[1777341788130,41.68,77103.5,0.0,-0.96899,3e-05,4.23177]
[1777341788608,41.68,77103.5,0.0,-0.96899,3e-05,4.23177]
[1777341789137,41.68,77107.38,0.0,-0.96888,3e-05,4.24424]
[1777341791156,41.68,77113.7,0.0,-0.9687,3e-05,4.26461]
[1777341793095,41.68,77115.17,0.0,-0.96866,3e-05,4.26937]
[1777341793306,41.68,77115.17,0.0,-0.96866,3e-05,4.26937]
[1777341793357,41.68,77118.4,0.0,-0.96857,3e-05,4.27978]
[1777341794177,41.68,77122.39,0.0,-0.96846,3e-05,4.29262]
[1777341796191,41.68,77127.61,0.0,-0.96831,3e-05,4.30945]
[1777341799212,41.68,77134.95,0.0,-0.9681,3e-05,4.33307]
[1777341800219,41.68,77139.51,0.0,-0.96798,3e-05,4.34779]
[1777341802135,41.68,77137.88,0.0,-0.96802,3e-05,4.34241]
[1777341802184,41.68,77137.88,0.0,-0.96802,3e-05,4.34241]
[1777341802284,41.68,77136.43,0.0,-0.96806,3e-05,4.33762]
[1777341805255,41.68,77139.81,0.0,-0.96797,3e-05,4.34834]
[1777341805511,41.68,77139.81,0.0,-0.96797,3e-05,4.34834]
[1777341805571,41.68,77139.81,0.0,-0.96797,3e-05,4.34834]
[1777341805747,41.68,77139.81,0.0,-0.96797,3e-05,4.34834]
[1777341805899,41.68,77139.81,0.0,-0.96797,3e-05,4.34834]
[1777341806086,41.68,77139.81,0.0,-0.96797,3e-05,4.34834]
[1777341806262,41.68,77139.88,0.0,-0.96797,3e-05,4.34847]
[1777341811297,41.67,77138.19,0.0,-0.96804,3e-05,4.33949]
[1777341816059,41.67,77137.84,0.0,-0.96806,3e-05,4.33801]
[1777341816111,41.67,77137.84,0.0,-0.96806,3e-05,4.33801]
[1777341819767,41.67,77140.89,0.0,-0.96797,3e-05,4.34759]
[1777341819805,41.67,77140.89,0.0,-0.96797,3e-05,4.34759]
[1777341820359,41.67,77142.21,0.0,-0.96794,3e-05,4.35178]
[1777341825045,41.67,77140.94,0.0,-0.96797,3e-05,4.34724]
[1777341825097,41.67,77140.94,0.0,-0.96797,3e-05,4.34724]
[1777341825395,41.67,77139.76,0.0,-0.96801,3e-05,4.34331]
[1777341825522,41.67,77139.76,0.0,-0.96801,3e-05,4.34331]
[1777341827631,41.67,77140.82,0.0,-0.96798,3e-05,4.34656]
[1777341831594,41.67,77141.0,0.0,-0.96798,3e-05,4.34685]
[1777341831599,41.67,77141.0,0.0,-0.96798,3e-05,4.34685]
[1777341832161,41.67,77141.0,0.0,-0.96798,3e-05,4.34685]
[1777341832359,41.67,77141.0,0.0,-0.96798,3e-05,4.34685]
[1777341832425,41.67,77140.95,0.0,-0.96798,3e-05,4.34649]
[1777341836551,41.67,77143.0,0.0,-0.96793,3e-05,4.35283]
[1777341836601,41.67,77143.0,0.0,-0.96793,3e-05,4.35283]
[1777341837014,41.67,77143.0,0.0,-0.96793,3e-05,4.35283]
[1777341837066,41.67,77143.0,0.0,-0.96793,3e-05,4.35283]
[1777341837162,41.67,77147.4,0.0,-0.9678,3e-05,4.3669]
[1777341837480,41.67,77151.02,0.0,-0.9677,3e-05,4.37871]
[1777341839494,41.67,77154.86,0.0,-0.96759,3e-05,4.39094]
[1777341843279,41.67,77154.78,0.0,-0.9676,3e-05,4.39033]
[1777341843334,41.67,77154.78,0.0,-0.9676,3e-05,4.39033]
[1777341843381,41.67,77154.64,0.0,-0.9676,3e-05,4.38953]
[1777341843900,41.67,77154.64,0.0,-0.9676,3e-05,4.38953]
[1777341843939,41.67,77154.64,0.0,-0.9676,3e-05,4.38953]
[1777341845536,41.66,77160.79,0.0,-0.96743,3e-05,4.40931]
[1777341846544,41.66,77164.92,0.0,-0.96731,3e-05,4.42267]
[1777341847551,41.66,77177.49,0.0,-0.96695,3e-05,4.46391]
[1777341848558,41.66,77184.04,0.0,-0.96676,3e-05,4.48533]
[1777341850571,41.66,77191.59,0.0,-0.96654,3e-05,4.50977]
[1777341851581,41.66,77196.91,0.0,-0.96639,3e-05,4.52715]
[1777341852587,41.66,77203.77,0.0,-0.96619,3e-05,4.54972]
[1777341853594,41.66,77214.16,0.0,-0.96588,3e-05,4.58423]
[1777341854601,41.66,77213.22,0.0,-0.96592,3e-05,4.58057]
[1777341857622,41.65,77209.33,0.0,-0.96604,3e-05,4.56607]
[1777341860643,41.65,77213.61,0.0,-0.96593,3e-05,4.57911]
[1777341862441,41.65,77213.61,0.0,-0.96593,3e-05,4.57911]
[1777341862491,41.65,77213.75,0.0,-0.96593,3e-05,4.57911]
[1777341862772,41.65,77213.75,0.0,-0.96593,3e-05,4.57911]
[1777341862824,41.65,77213.75,0.0,-0.96593,3e-05,4.57911]
[1777341862833,41.65,77213.34,0.0,-0.96595,3e-05,4.57725]
[1777341863664,41.64,77207.85,0.0,-0.96611,3e-05,4.55832]
[1777341867717,41.64,77206.9,0.0,-0.96615,3e-05,4.55384]
[1777341867805,41.64,77206.9,0.0,-0.96615,3e-05,4.55384]
[1777341868056,41.64,77206.9,0.0,-0.96615,3e-05,4.55384]
[1777341868257,41.64,77206.9,0.0,-0.96615,3e-05,4.55384]
[1777341868268,41.64,77206.17,0.0,-0.96618,3e-05,4.55055]
[1777341873010,41.64,77203.77,0.0,-0.96629,3e-05,4.53817]
[1777341873061,41.64,77203.77,0.0,-0.96629,3e-05,4.53817]
[1777341873420,41.64,77203.77,0.0,-0.96629,3e-05,4.53817]
[1777341873471,41.64,77203.77,0.0,-0.96629,3e-05,4.53817]
[1777341873472,41.63,77200.08,0.0,-0.9664,3e-05,4.52502]
[1777341875748,41.63,77196.34,0.0,-0.96652,3e-05,4.51181]
[1777341876755,41.63,77193.31,0.0,-0.96661,3e-05,4.50136]
[1777341878047,41.63,77193.31,0.0,-0.96661,3e-05,4.50136]
[1777341878093,41.63,77193.31,0.0,-0.96661,3e-05,4.50136]
[1777341878126,41.63,77183.91,0.0,-0.9669,3e-05,4.46946]
[1777341879152,41.63,77183.91,0.0,-0.9669,3e-05,4.46946]
[1777341879194,41.63,77183.91,0.0,-0.9669,3e-05,4.46946]
[1777341879201,41.63,77180.02,0.0,-0.96701,3e-05,4.45631]
[1777341884049,41.63,77178.99,0.0,-0.96705,3e-05,4.45217]
[1777341884091,41.63,77178.99,0.0,-0.96705,3e-05,4.45217]
[1777341884267,41.63,77178.99,0.0,-0.96705,3e-05,4.45217]
[1777341884375,41.63,77178.99,0.0,-0.96705,3e-05,4.45217]
[1777341884434,41.62,77188.04,0.0,-0.96679,3e-05,4.48168]
[1777341885817,41.62,77191.38,0.0,-0.96669,3e-05,4.4925]
[1777341889546,41.62,77191.98,0.0,-0.96668,3e-05,4.49358]
[1777341889596,41.62,77191.98,0.0,-0.96668,3e-05,4.49358]
[1777341889637,41.62,77191.98,0.0,-0.96668,3e-05,4.49358]
[1777341889846,41.62,77191.03,0.0,-0.96671,3e-05,4.49012]
[1777341894881,41.62,77190.63,0.0,-0.96674,3e-05,4.48729]
[1777341895534,41.62,77190.63,0.0,-0.96674,3e-05,4.48729]
[1777341895634,41.62,77190.63,0.0,-0.96674,3e-05,4.48729]
[1777341895722,41.62,77190.63,0.0,-0.96674,3e-05,4.48729]
[1777341895995,41.62,77190.63,0.0,-0.96674,3e-05,4.48729]
[1777341896065,41.61,77189.97,0.0,-0.96676,3e-05,4.4845]
[1777341896664,41.61,77189.97,0.0,-0.96676,3e-05,4.4845]
[1777341899430,41.61,77193.07,0.0,-0.96668,3e-05,4.49423]
[1777341899480,41.61,77193.07,0.0,-0.96668,3e-05,4.49423]
[1777341900415,41.61,77192.89,0.0,-0.96669,3e-05,4.49333]
[1777341900454,41.61,77192.89,0.0,-0.96669,3e-05,4.49333]
[1777341900442,41.61,77189.86,0.0,-0.96678,3e-05,4.48294]
[1777341905239,41.61,77190.0,0.0,-0.96678,3e-05,4.48227]
[1777341905252,41.61,77190.0,0.0,-0.96678,3e-05,4.48227]
[1777341905397,41.61,77190.08,0.0,-0.96678,3e-05,4.48225]
[1777341906966,41.61,77180.38,0.0,-0.96707,3e-05,4.44954]
[1777341907681,41.61,77180.38,0.0,-0.96707,3e-05,4.44954]
[1777341907723,41.61,77180.38,0.0,-0.96707,3e-05,4.44954]
[1777341908017,41.61,77180.38,0.0,-0.96707,3e-05,4.44954]
[1777341908024,41.61,77180.38,0.0,-0.96707,3e-05,4.44954]
[1777341908125,41.61,77175.5,0.0,-0.96722,3e-05,4.43319]
[1777341910995,41.6,77178.29,0.0,-0.96714,3e-05,4.44179]
[1777341914574,41.6,77177.05,0.0,-0.96718,3e-05,4.43705]
[1777341914722,41.6,77177.05,0.0,-0.96718,3e-05,4.43705]
[1777341914779,41.6,77177.05,0.0,-0.96718,3e-05,4.43705]
[1777341915023,41.6,77173.83,0.0,-0.96728,3e-05,4.42622]
[1777341915727,41.6,77173.83,0.0,-0.96728,3e-05,4.42622]
[1777341916030,41.6,77173.81,0.0,-0.96728,3e-05,4.42596]
[1777341917482,41.6,77173.81,0.0,-0.96728,3e-05,4.42596]
[1777341918506,41.6,77174.99,0.0,-0.96725,3e-05,4.42965]
[1777341918591,41.6,77175.59,0.0,-0.96723,3e-05,4.43142]
[1777341922054,41.6,77175.41,0.0,-0.96724,3e-05,4.43022]
[1777341922101,41.6,77175.41,0.0,-0.96724,3e-05,4.43022]
[1777341922499,41.6,77175.41,0.0,-0.96724,3e-05,4.43022]
[1777341922517,41.6,77177.92,0.0,-0.96717,3e-05,4.43829]
[1777341922866,41.6,77177.92,0.0,-0.96717,3e-05,4.43829]
[1777341923082,41.59,77183.1,0.0,-0.96704,3e-05,4.45323]
[1777341923691,41.59,77183.1,0.0,-0.96704,3e-05,4.45323]
[1777341925204,41.59,77185.34,0.0,-0.967,3e-05,4.45822]
[1777341925238,41.59,77185.34,0.0,-0.967,3e-05,4.45822]
[1777341925356,41.58,77189.81,0.0,-0.96689,3e-05,4.47055]
[1777341925567,41.58,77189.81,0.0,-0.96689,3e-05,4.47055]
[1777341926103,41.58,77193.21,0.0,-0.96679,3e-05,4.48157]
[1777341926975,41.58,77193.21,0.0,-0.96679,3e-05,4.48157]
[1777341927363,41.58,77193.21,0.0,-0.96679,3e-05,4.48157]
[1777341927453,41.58,77197.07,0.0,-0.96668,3e-05,4.49413]
[1777341929124,41.58,77200.23,0.0,-0.96659,3e-05,4.50404]
[1777341930649,41.57,77198.94,0.0,-0.96663,3e-05,4.49941]
[1777341930696,41.57,77198.94,0.0,-0.96663,3e-05,4.49941]
[1777341931138,41.57,77198.44,0.0,-0.96667,3e-05,4.49435]
[1777341933088,41.57,77200.18,0.0,-0.96663,3e-05,4.49985]
[1777341933166,41.57,77200.18,0.0,-0.96663,3e-05,4.49985]
[1777341937682,41.57,77201.66,0.0,-0.9666,3e-05,4.50321]
[1777341937690,41.57,77201.66,0.0,-0.9666,3e-05,4.50321]
[1777341938186,41.57,77204.26,0.0,-0.96652,3e-05,4.51158]
[1777341939395,41.57,77204.26,0.0,-0.96652,3e-05,4.51158]
[1777341939473,41.57,77204.26,0.0,-0.96652,3e-05,4.51158]
[1777341942214,41.56,77200.68,0.0,-0.96664,3e-05,4.49834]
[1777341944168,41.56,77199.36,0.0,-0.96668,3e-05,4.49364]
[1777341944221,41.56,77199.36,0.0,-0.96668,3e-05,4.49364]
[1777341944455,41.56,77199.36,0.0,-0.96668,3e-05,4.49364]
[1777341944502,41.56,77199.36,0.0,-0.96668,3e-05,4.49364]
[1777341944557,41.56,77197.62,0.0,-0.96673,3e-05,4.48756]
[1777341950272,41.56,77196.99,0.0,-0.96677,3e-05,4.48383]
[1777341952286,41.56,77188.23,0.0,-0.96703,3e-05,4.45421]
[1777341952740,41.56,77188.23,0.0,-0.96703,3e-05,4.45421]
[1777341952757,41.56,77188.23,0.0,-0.96703,3e-05,4.45421]
[1777341953021,41.56,77188.23,0.0,-0.96703,3e-05,4.45421]
[1777341953037,41.56,77188.23,0.0,-0.96703,3e-05,4.45421]
[1777341953293,41.56,77182.64,0.0,-0.96719,3e-05,4.4355]
[1777341956935,41.55,77181.55,0.0,-0.96723,3e-05,4.43134]
[1777341957110,41.55,77181.55,0.0,-0.96723,3e-05,4.43134]
[1777341957117,41.55,77181.55,0.0,-0.96723,3e-05,4.43134]
[1777341957321,41.55,77178.96,0.0,-0.96731,3e-05,4.42262]
[1777341958328,41.55,77175.18,0.0,-0.96742,3e-05,4.41]
[1777341959335,41.55,77168.67,0.0,-0.96761,3e-05,4.38847]
[1777341961349,41.55,77166.85,0.0,-0.96766,3e-05,4.38229]
[1777341964126,41.55,77167.05,0.0,-0.96766,3e-05,4.38274]
[1777341964176,41.55,77167.05,0.0,-0.96766,3e-05,4.38274]
[1777341964225,41.55,77167.05,0.0,-0.96766,3e-05,4.38274]
[1777341964277,41.55,77167.05,0.0,-0.96766,3e-05,4.38274]
[1777341964370,41.55,77166.06,0.0,-0.96769,3e-05,4.3794]
[1777341965377,41.55,77161.64,0.0,-0.96782,3e-05,4.36484]
[1777341968398,41.55,77155.98,0.0,-0.96798,3e-05,4.34616]
[1777341968637,41.55,77155.98,0.0,-0.96798,3e-05,4.34616]
[1777341968665,41.55,77155.98,0.0,-0.96798,3e-05,4.34616]
[1777341971251,41.55,77157.46,0.0,-0.96794,3e-05,4.35089]
[1777341975860,41.55,77154.62,0.0,-0.96802,3e-05,4.34135]
[1777341976095,41.55,77154.62,0.0,-0.96802,3e-05,4.34135]
[1777341976454,41.55,77152.08,0.0,-0.9681,3e-05,4.33304]
[1777341978467,41.55,77149.73,0.0,-0.96816,3e-05,4.32534]
[1777341979476,41.55,77149.73,0.0,-0.96816,3e-05,4.32534]
[1777341979530,41.55,77149.73,0.0,-0.96816,3e-05,4.32534]
[1777341980482,41.55,77144.57,0.0,-0.96831,3e-05,4.30857]
[1777341985517,41.55,77144.19,0.0,-0.96832,3e-05,4.30737]
[1777341986165,41.55,77144.19,0.0,-0.96832,3e-05,4.30737]
[1777341990330,41.55,77145.33,0.0,-0.96829,3e-05,4.31106]
[1777341990377,41.55,77145.33,0.0,-0.96829,3e-05,4.31106]
[1777341995335,41.55,77145.43,0.0,-0.96831,3e-05,4.30839]
[1777341995387,41.55,77145.43,0.0,-0.96831,3e-05,4.30839]
[1777341999370,41.55,77147.34,0.0,-0.96825,3e-05,4.3146]
[1777341999422,41.55,77147.34,0.0,-0.96825,3e-05,4.3146]
[1777342005390,41.55,77150.59,0.0,-0.96816,3e-05,4.32505]
[1777342010692,41.55,77149.75,0.0,-0.96818,3e-05,4.32218]
[1777342011699,41.55,77152.37,0.0,-0.96811,3e-05,4.33067]
[1777342014720,41.55,77156.02,0.0,-0.96801,3e-05,4.34243]
[1777342019754,41.55,77155.71,0.0,-0.96802,3e-05,4.34116]
[1777342020762,41.55,77150.24,0.0,-0.96817,3e-05,4.32333]
[1777342022776,41.55,77148.86,0.0,-0.96821,3e-05,4.31882]
[1777342025797,41.55,77153.5,0.0,-0.96808,3e-05,4.33385]
[1777342026803,41.55,77155.83,0.0,-0.96802,3e-05,4.34139]
[1777342029824,41.55,77153.33,0.0,-0.96809,3e-05,4.33313]
[1777342033852,41.55,77147.41,0.0,-0.96826,3e-05,4.31378]
[1777342035866,41.55,77139.85,0.0,-0.96847,3e-05,4.28933]
[1777342036874,41.55,77130.14,0.0,-0.96874,3e-05,4.25811]
[1777342038889,41.55,77126.58,0.0,-0.96884,3e-05,4.24685]
[1777342040902,41.55,77129.14,0.0,-0.96877,3e-05,4.25527]
[1777342044528,41.55,77127.74,0.0,-0.96881,3e-05,4.25097]
[1777342044648,41.55,77127.74,0.0,-0.96881,3e-05,4.25097]
[1777342045106,41.55,77126.78,0.0,-0.96883,3e-05,4.2481]
[1777342045122,41.55,77126.98,0.0,-0.96883,3e-05,4.24885]
[1777342050972,41.55,77129.44,0.0,-0.96875,3e-05,4.25723]
[1777342051979,41.55,77122.9,0.0,-0.96895,3e-05,4.23338]
[1777342053993,41.55,77126.28,0.0,-0.96886,3e-05,4.24441]
[1777342056308,41.55,77126.17,0.0,-0.96887,3e-05,4.24358]
[1777342056358,41.55,77124.85,0.0,-0.96891,3e-05,4.23897]
[1777342063057,41.55,77127.71,0.0,-0.96882,3e-05,4.24894]
[1777342066037,41.55,77125.51,0.0,-0.96888,3e-05,4.24214]
[1777342066089,41.55,77125.51,0.0,-0.96888,3e-05,4.24214]
[1777342066139,41.55,77125.51,0.0,-0.96888,3e-05,4.24227]
[1777342068444,41.55,77125.21,0.0,-0.96888,3e-05,4.24144]
[1777342068542,41.55,77125.87,0.0,-0.96886,3e-05,4.24369]
[1777342069546,41.55,77125.87,0.0,-0.96886,3e-05,4.24369]
[1777342069595,41.55,77124.66,0.0,-0.9689,3e-05,4.23995]
[1777342074680,41.56,77124.32,0.0,-0.9689,3e-05,4.23941]
[1777342074691,41.56,77124.32,0.0,-0.9689,3e-05,4.23941]
[1777342075199,41.56,77124.67,0.0,-0.96889,3e-05,4.24067]
[1777342075240,41.56,77126.29,0.0,-0.96884,3e-05,4.246]
[1777342077155,41.56,77129.7,0.0,-0.96875,3e-05,4.25717]
[1777342082167,41.56,77131.11,0.0,-0.9687,3e-05,4.2621]
[1777342082191,41.56,77129.25,0.0,-0.96876,3e-05,4.25623]
[1777342087225,41.56,77128.94,0.0,-0.96876,3e-05,4.25574]
[1777342088391,41.56,77128.94,0.0,-0.96876,3e-05,4.25574]
[1777342088442,41.56,77128.94,0.0,-0.96876,3e-05,4.25574]
[1777342088444,41.56,77130.93,0.0,-0.9687,3e-05,4.26224]
[1777342094670,41.56,77132.03,0.0,-0.96867,3e-05,4.26622]
[1777342094722,41.56,77132.08,0.0,-0.96867,3e-05,4.26647]
[1777342095281,41.56,77132.51,0.0,-0.96865,3e-05,4.26794]
[1777342099579,41.56,77131.87,0.0,-0.96867,3e-05,4.26615]
[1777342099637,41.56,77134.81,0.0,-0.96859,3e-05,4.2757]
[1777342105351,41.56,77134.47,0.0,-0.96859,3e-05,4.27501]
[1777342108371,41.56,77128.22,0.0,-0.96876,3e-05,4.25515]
[1777342113407,41.57,77126.22,0.0,-0.96884,3e-05,4.24629]
[1777342118442,41.57,77125.9,0.0,-0.96884,3e-05,4.24587]
[1777342123477,41.56,77124.31,0.0,-0.96889,3e-05,4.23957]
[1777342127505,41.56,77128.28,0.0,-0.96879,3e-05,4.25157]
[1777342130526,41.56,77123.94,0.0,-0.96891,3e-05,4.2374]
[1777342135560,41.56,77122.03,0.0,-0.96896,3e-05,4.23197]
[1777342140595,41.56,77123.2,0.0,-0.96892,3e-05,4.23639]
[1777342145631,41.57,77122.51,0.0,-0.96894,3e-05,4.23483]
[1777342150668,41.57,77121.87,0.0,-0.96895,3e-05,4.23342]
[1777342155703,41.57,77123.94,0.0,-0.96888,3e-05,4.24067]
[1777342160738,41.57,77123.83,0.0,-0.96888,3e-05,4.24091]
[1777342165773,41.57,77124.81,0.0,-0.96885,3e-05,4.24463]
[1777342169802,41.57,77121.45,0.0,-0.96894,3e-05,4.23433]
[1777342170809,41.58,77118.09,0.0,-0.96903,3e-05,4.22372]
[1777342175844,41.57,77117.71,0.0,-0.96907,3e-05,4.21912]
[1777342180878,41.58,77116.11,0.0,-0.9691,3e-05,4.21487]
[1777342186242,41.58,77115.3,0.0,-0.96912,3e-05,4.21301]
[1777342186343,41.58,77110.42,0.0,-0.96926,3e-05,4.19668]
[1777342188542,41.58,77111.47,0.0,-0.96923,3e-05,4.20002]
[1777342188590,41.58,77111.47,0.0,-0.96923,3e-05,4.20002]
[1777342192254,41.57,77111.46,0.0,-0.96925,3e-05,4.19844]
[1777342192306,41.57,77111.46,0.0,-0.96925,3e-05,4.19844]
[1777342192356,41.57,77113.17,0.0,-0.96921,3e-05,4.20309]
[1777342198360,41.56,77115.89,0.0,-0.96915,3e-05,4.21009]
[1777342198420,41.56,77115.89,0.0,-0.96915,3e-05,4.21009]
[1777342201028,41.56,77119.81,0.0,-0.96904,3e-05,4.22211]
[1777342201835,41.56,77119.81,0.0,-0.96904,3e-05,4.22211]
[1777342201998,41.56,77119.81,0.0,-0.96904,3e-05,4.22211]
[1777342202049,41.56,77119.81,0.0,-0.96904,3e-05,4.22211]
[1777342202069,41.56,77122.64,0.0,-0.96897,3e-05,4.2307]
[1777342207070,41.56,77122.55,0.0,-0.96897,3e-05,4.22993]
[1777342209694,41.56,77122.55,0.0,-0.96897,3e-05,4.22993]
[1777342209795,41.56,77126.21,0.0,-0.96887,3e-05,4.24204]
[1777342210172,41.56,77126.21,0.0,-0.96887,3e-05,4.24204]
[1777342216133,41.56,77132.11,0.0,-0.9687,3e-05,4.26164]
[1777342217283,41.56,77132.11,0.0,-0.9687,3e-05,4.26164]
[1777342217335,41.56,77132.11,0.0,-0.9687,3e-05,4.26164]
[1777342217432,41.56,77132.11,0.0,-0.9687,3e-05,4.26164]
[1777342217470,41.56,77132.11,0.0,-0.9687,3e-05,4.26164]
[1777342217534,41.56,77132.63,0.0,-0.96868,3e-05,4.2635]
[1777342218047,41.56,77132.63,0.0,-0.96868,3e-05,4.2635]
[1777342218147,41.56,77132.22,0.0,-0.96869,3e-05,4.26219]
[1777342222783,41.57,77131.2,0.0,-0.96872,3e-05,4.25919]
[1777342222828,41.57,77131.2,0.0,-0.96872,3e-05,4.25919]
[1777342228217,41.57,77132.99,0.0,-0.96866,3e-05,4.26561]
[1777342233252,41.57,77136.79,0.0,-0.96857,3e-05,4.27528]
[1777342234259,41.57,77141.15,0.0,-0.96845,3e-05,4.28941]
[1777342235192,41.57,77141.15,0.0,-0.96845,3e-05,4.28941]
[1777342235244,41.57,77141.15,0.0,-0.96845,3e-05,4.28941]
[1777342235403,41.57,77141.15,0.0,-0.96845,3e-05,4.28941]
[1777342235452,41.57,77141.15,0.0,-0.96845,3e-05,4.28941]
[1777342235555,41.57,77143.77,0.0,-0.96837,3e-05,4.29799]
[1777342237280,41.57,77137.56,0.0,-0.96855,3e-05,4.27798]
[1777342239844,41.57,77137.34,0.0,-0.96855,3e-05,4.27732]
[1777342239872,41.57,77137.47,0.0,-0.96855,3e-05,4.27788]
[1777342245336,41.57,77137.95,0.0,-0.96853,3e-05,4.27982]
[1777342250372,41.57,77139.51,0.0,-0.96849,3e-05,4.28516]
[1777342251130,41.57,77139.51,0.0,-0.96849,3e-05,4.28516]
[1777342251182,41.57,77139.51,0.0,-0.96849,3e-05,4.28516]
[1777342251470,41.57,77139.51,0.0,-0.96849,3e-05,4.28516]
[1777342251523,41.57,77139.51,0.0,-0.96849,3e-05,4.28516]
[1777342251573,41.57,77140.4,0.0,-0.96846,3e-05,4.28809]
[1777342257710,41.57,77139.4,0.0,-0.96849,3e-05,4.28513]
[1777342257940,41.57,77141.08,0.0,-0.96844,3e-05,4.2906]
[1777342258136,41.57,77141.08,0.0,-0.96844,3e-05,4.2906]
[1777342258188,41.57,77141.08,0.0,-0.96844,3e-05,4.2906]
[1777342258427,41.57,77141.04,0.0,-0.96844,3e-05,4.29052]
[1777342264470,41.57,77141.36,0.0,-0.96843,3e-05,4.29183]
[1777342266202,41.57,77140.95,0.0,-0.96844,3e-05,4.28994]
[1777342266244,41.57,77140.95,0.0,-0.96844,3e-05,4.28994]
[1777342266622,41.57,77140.95,0.0,-0.96844,3e-05,4.28994]
[1777342266664,41.57,77140.95,0.0,-0.96844,3e-05,4.28994]
[1777342266774,41.57,77141.4,0.0,-0.96844,3e-05,4.29084]
[1777342268477,41.57,77140.06,0.0,-0.96848,3e-05,4.28595]
[1777342268498,41.57,77138.87,0.0,-0.96852,3e-05,4.28156]
[1777342273533,41.57,77139.24,0.0,-0.96851,3e-05,4.28248]
[1777342278856,41.57,77140.48,0.0,-0.96847,3e-05,4.28672]
[1777342278894,41.57,77140.48,0.0,-0.96847,3e-05,4.28672]
[1777342284499,41.56,77138.54,0.0,-0.96855,3e-05,4.27834]
[1777342284529,41.56,77138.54,0.0,-0.96855,3e-05,4.27834]
[1777342284877,41.56,77138.54,0.0,-0.96855,3e-05,4.27834]
[1777342284973,41.56,77136.33,0.0,-0.96861,3e-05,4.27069]
[1777342285616,41.56,77136.72,0.0,-0.9686,3e-05,4.27203]
[1777342289752,41.56,77136.69,0.0,-0.96861,3e-05,4.27149]
[1777342289804,41.56,77136.69,0.0,-0.96861,3e-05,4.27149]
[1777342296694,41.55,77136.51,0.0,-0.96866,3e-05,4.26448]
[1777342297468,41.55,77136.51,0.0,-0.96866,3e-05,4.26448]
[1777342299714,41.55,77130.23,0.0,-0.96885,3e-05,4.24344]
[1777342300332,41.55,77130.23,0.0,-0.96885,3e-05,4.24344]
[1777342300385,41.55,77130.23,0.0,-0.96885,3e-05,4.24344]
[1777342300393,41.55,77130.23,0.0,-0.96885,3e-05,4.24344]
[1777342300445,41.55,77130.23,0.0,-0.96885,3e-05,4.24344]
[1777342300722,41.55,77130.69,0.0,-0.96884,3e-05,4.24444]
[1777342305757,41.54,77132.45,0.0,-0.96881,3e-05,4.24772]
[1777342306328,41.54,77132.45,0.0,-0.96881,3e-05,4.24772]
[1777342306333,41.54,77132.45,0.0,-0.96881,3e-05,4.24772]
[1777342306690,41.54,77132.45,0.0,-0.96881,3e-05,4.24772]
[1777342306747,41.54,77132.45,0.0,-0.96881,3e-05,4.24772]
[1777342306764,41.54,77133.36,0.0,-0.96879,3e-05,4.25016]
[1777342311798,41.53,77132.47,0.0,-0.96883,3e-05,4.24494]
[1777342314820,41.53,77136.5,0.0,-0.96873,3e-05,4.25646]
[1777342315096,41.53,77136.5,0.0,-0.96873,3e-05,4.25646]
[1777342315148,41.53,77136.5,0.0,-0.96873,3e-05,4.25646]
[1777342315670,41.53,77136.5,0.0,-0.96873,3e-05,4.25646]
[1777342315703,41.53,77136.5,0.0,-0.96873,3e-05,4.25646]
[1777342315827,41.53,77136.23,0.0,-0.96875,3e-05,4.2551]
[1777342320862,41.52,77136.21,0.0,-0.96877,3e-05,4.25259]
[1777342325897,41.51,77137.11,0.0,-0.96876,3e-05,4.25304]
[1777342326103,41.51,77137.11,0.0,-0.96876,3e-05,4.25304]
[1777342326299,41.51,77137.11,0.0,-0.96876,3e-05,4.25304]
[1777342331722,41.51,77138.75,0.0,-0.96874,3e-05,4.25586]
[1777342331761,41.51,77138.75,0.0,-0.96874,3e-05,4.25586]
[1777342331938,41.51,77142.42,0.0,-0.96864,3e-05,4.26778]
[1777342332170,41.51,77142.42,0.0,-0.96864,3e-05,4.26778]
[1777342332438,41.51,77142.42,0.0,-0.96864,3e-05,4.26778]
[1777342332946,41.51,77144.44,0.0,-0.96858,3e-05,4.27439]
[1777342333467,41.51,77144.44,0.0,-0.96858,3e-05,4.27439]
[1777342333952,41.51,77145.56,0.0,-0.96855,3e-05,4.27808]
[1777342334960,41.51,77150.24,0.0,-0.96841,3e-05,4.29328]
[1777342339296,41.51,77151.79,0.0,-0.96837,3e-05,4.2984]
[1777342339625,41.51,77151.79,0.0,-0.96837,3e-05,4.2984]
[1777342345030,41.51,77153.31,0.0,-0.96832,3e-05,4.30358]
[1777342347802,41.51,77153.31,0.0,-0.96832,3e-05,4.30358]
[1777342347898,41.51,77153.31,0.0,-0.96832,3e-05,4.30358]
[1777342347903,41.51,77153.27,0.0,-0.96832,3e-05,4.30351]
[1777342349685,41.51,77153.8,0.0,-0.96831,3e-05,4.30523]
[1777342349786,41.51,77152.79,0.0,-0.96834,3e-05,4.30199]
[1777342350093,41.51,77152.79,0.0,-0.96834,3e-05,4.30199]
[1777342350168,41.51,77152.79,0.0,-0.96834,3e-05,4.30199]
[1777342350238,41.51,77148.07,0.0,-0.96847,3e-05,4.28672]
[1777342351072,41.51,77139.08,0.0,-0.96874,3e-05,4.25481]
[1777342352079,41.51,77136.86,0.0,-0.96881,3e-05,4.24717]
[1777342353550,41.51,77136.86,0.0,-0.96881,3e-05,4.24717]
[1777342353602,41.51,77136.86,0.0,-0.96881,3e-05,4.24717]
[1777342353651,41.5,77137.36,0.0,-0.96881,3e-05,4.24778]
[1777342354734,41.5,77137.36,0.0,-0.96881,3e-05,4.24778]
[1777342354789,41.5,77137.36,0.0,-0.96881,3e-05,4.24778]
[1777342359282,41.5,77134.85,0.0,-0.96889,3e-05,4.23776]
[1777342359293,41.5,77134.85,0.0,-0.96889,3e-05,4.23776]
[1777342360938,41.5,77134.31,0.0,-0.96891,3e-05,4.23555]
[1777342360990,41.5,77133.32,0.0,-0.96894,3e-05,4.2319]
[1777342361142,41.49,77134.87,0.0,-0.9689,3e-05,4.2364]
[1777342365112,41.49,77134.59,0.0,-0.96892,3e-05,4.23502]
[1777342365164,41.49,77134.59,0.0,-0.96892,3e-05,4.23502]
[1777342366746,41.49,77134.15,0.0,-0.96894,3e-05,4.23218]
[1777342367760,41.49,77134.89,0.0,-0.96893,3e-05,4.2336]
[1777342367902,41.49,77134.89,0.0,-0.96893,3e-05,4.2336]
[1777342367975,41.49,77133.16,0.0,-0.96898,3e-05,4.22759]
[1777342370010,41.48,77131.17,0.0,-0.96904,3e-05,4.22078]
[1777342370125,41.48,77131.17,0.0,-0.96904,3e-05,4.22078]
[1777342374517,41.48,77126.77,0.0,-0.96918,3e-05,4.20502]
[1777342374569,41.48,77126.77,0.0,-0.96918,3e-05,4.20502]
[1777342374604,41.48,77126.77,0.0,-0.96918,3e-05,4.20502]
[1777342374773,41.48,77126.77,0.0,-0.96918,3e-05,4.20502]
[1777342374873,41.48,77125.32,0.0,-0.96923,3e-05,4.19959]
[1777342375121,41.48,77125.32,0.0,-0.96923,3e-05,4.19959]
[1777342375241,41.48,77123.05,0.0,-0.96929,3e-05,4.19236]
[1777342377255,41.47,77115.82,0.0,-0.9695,3e-05,4.16864]
[1777342379268,41.47,77112.71,0.0,-0.96959,3e-05,4.15812]
[1777342381283,41.47,77116.42,0.0,-0.96949,3e-05,4.16923]
[1777342382301,41.47,77116.42,0.0,-0.96949,3e-05,4.16923]
[1777342382511,41.47,77116.42,0.0,-0.96949,3e-05,4.16923]
[1777342385311,41.47,77121.55,0.0,-0.96936,3e-05,4.18416]
[1777342387839,41.47,77123.09,0.0,-0.96932,3e-05,4.18871]
[1777342387847,41.47,77123.09,0.0,-0.96932,3e-05,4.18871]
[1777342387894,41.46,77127.76,0.0,-0.9692,3e-05,4.20285]
[1777342388576,41.46,77127.76,0.0,-0.9692,3e-05,4.20285]
[1777342388628,41.46,77127.76,0.0,-0.9692,3e-05,4.20285]
[1777342388724,41.46,77130.78,0.0,-0.96912,3e-05,4.2121]
[1777342394374,41.46,77131.01,0.0,-0.96911,3e-05,4.21319]
[1777342396388,41.46,77133.97,0.0,-0.96903,3e-05,4.22183]
[1777342400280,41.46,77133.17,0.0,-0.96906,3e-05,4.2186]
[1777342400332,41.46,77133.17,0.0,-0.96906,3e-05,4.2186]
[1777342404657,41.46,77131.73,0.0,-0.96911,3e-05,4.21349]
[1777342404665,41.46,77131.73,0.0,-0.96911,3e-05,4.21349]
[1777342405257,41.46,77130.68,0.0,-0.96913,3e-05,4.21051]
[1777342405299,41.46,77130.68,0.0,-0.96913,3e-05,4.21051]
[1777342405451,41.46,77131.69,0.0,-0.9691,3e-05,4.21374]
[1777342409448,41.46,77131.66,0.0,-0.9691,3e-05,4.2144]
[1777342410985,41.46,77131.37,0.0,-0.9691,3e-05,4.21366]
[1777342410995,41.46,77131.37,0.0,-0.9691,3e-05,4.21366]
[1777342411573,41.46,77132.28,0.0,-0.96908,3e-05,4.21676]
[1777342411580,41.46,77132.28,0.0,-0.96908,3e-05,4.21676]
[1777342411674,41.46,77131.39,0.0,-0.96912,3e-05,4.21112]
[1777342412499,41.46,77134.8,0.0,-0.96902,3e-05,4.22222]
[1777342415057,41.46,77135.93,0.0,-0.96899,3e-05,4.22618]
[1777342419072,41.47,77134.85,0.0,-0.96901,3e-05,4.22341]
[1777342419124,41.47,77134.85,0.0,-0.96901,3e-05,4.22341]
[1777342419553,41.47,77134.85,0.0,-0.96901,3e-05,4.22341]
[1777342419606,41.47,77134.85,0.0,-0.96901,3e-05,4.22341]
[1777342419655,41.47,77135.62,0.0,-0.96899,3e-05,4.22605]
[1777342425591,41.47,77134.98,0.0,-0.969,3e-05,4.22503]
[1777342426784,41.47,77134.98,0.0,-0.969,3e-05,4.22503]
[1777342427336,41.47,77134.75,0.0,-0.969,3e-05,4.22447]
[1777342427388,41.47,77134.75,0.0,-0.969,3e-05,4.22447]
[1777342427605,41.47,77134.48,0.0,-0.96901,3e-05,4.22378]
[1777342432445,41.47,77134.55,0.0,-0.969,3e-05,4.22471]
[1777342432497,41.47,77134.55,0.0,-0.969,3e-05,4.22471]
[1777342432641,41.47,77133.67,0.0,-0.96903,3e-05,4.22207]
[1777342438683,41.48,77134.56,0.0,-0.96899,3e-05,4.22596]
[1777342439693,41.48,77134.56,0.0,-0.96899,3e-05,4.22596]
[1777342439794,41.48,77133.74,0.0,-0.96901,3e-05,4.22351]
[1777342446739,41.48,77135.2,0.0,-0.96896,3e-05,4.22939]
[1777342448753,41.48,77144.74,0.0,-0.96869,3e-05,4.26036]
[1777342449759,41.48,77147.95,0.0,-0.9686,3e-05,4.27082]
[1777342453788,41.48,77152.81,0.0,-0.96846,3e-05,4.28691]
[1777342459829,41.48,77153.67,0.0,-0.96843,3e-05,4.29012]
[1777342464865,41.48,77154.23,0.0,-0.96841,3e-05,4.29223]
[1777342469900,41.49,77156.52,0.0,-0.96835,3e-05,4.29984]
[1777342474936,41.49,77156.51,0.0,-0.96837,3e-05,4.29694]
[1777342479971,41.49,77155.9,0.0,-0.96838,3e-05,4.29507]
[1777342485007,41.49,77156.06,0.0,-0.96838,3e-05,4.29569]
[1777342490041,41.49,77155.97,0.0,-0.96838,3e-05,4.29547]
[1777342495076,41.49,77153.4,0.0,-0.96845,3e-05,4.28723]
[1777342500111,41.49,77153.41,0.0,-0.96845,3e-05,4.28735]
[1777342507159,41.49,77149.34,0.0,-0.96856,3e-05,4.27435]
[1777342508167,41.49,77144.6,0.0,-0.9687,3e-05,4.25912]
[1777342513202,41.49,77145.23,0.0,-0.96868,3e-05,4.26151]
[1777342518237,41.49,77139.14,0.0,-0.96884,3e-05,4.24232]
[1777342520251,41.49,77135.41,0.0,-0.96895,3e-05,4.23059]
[1777342522266,41.49,77140.18,0.0,-0.96881,3e-05,4.24614]
[1777342527300,41.49,77139.83,0.0,-0.96881,3e-05,4.24553]
[1777342532335,41.49,77139.29,0.0,-0.96885,3e-05,4.24135]
[1777342537371,41.5,77135.99,0.0,-0.96893,3e-05,4.23133]
[1777342542406,41.5,77137.29,0.0,-0.96889,3e-05,4.23616]
[1777342547441,41.5,77135.59,0.0,-0.96893,3e-05,4.2314]
[1777342552475,41.5,77135.5,0.0,-0.96893,3e-05,4.23181]
[1777342557511,41.5,77135.1,0.0,-0.96893,3e-05,4.23124]
[1777342562545,41.5,77134.19,0.0,-0.96895,3e-05,4.22904]
[1777342567580,41.51,77134.98,0.0,-0.96892,3e-05,4.23228]
[1777342572616,41.51,77135.77,0.0,-0.9689,3e-05,4.23552]
[1777342574630,41.51,77132.44,0.0,-0.96899,3e-05,4.22513]
[1777342576644,41.51,77124.85,0.0,-0.96919,3e-05,4.2012]
[1777342577650,41.51,77124.61,0.0,-0.9692,3e-05,4.2002]
[1777342582686,41.51,77125.63,0.0,-0.96919,3e-05,4.20204]
[1777342587721,41.5,77125.61,0.0,-0.96921,3e-05,4.20002]
[1777342592756,41.5,77125.26,0.0,-0.96925,3e-05,4.19405]
[1777342596784,41.49,77121.28,0.0,-0.96938,3e-05,4.17992]
[1777342598798,41.49,77113.4,0.0,-0.9696,3e-05,4.15427]
[1777342599805,41.49,77110.43,0.0,-0.96968,3e-05,4.14459]
[1777342602826,41.49,77107.16,0.0,-0.96978,3e-05,4.13345]
[1777342603490,41.49,77107.16,0.0,-0.96978,3e-05,4.13345]
[1777342603542,41.49,77107.16,0.0,-0.96978,3e-05,4.13345]
[1777342608868,41.48,77108.47,0.0,-0.96976,3e-05,4.136]
[1777342611852,41.48,77105.9,0.0,-0.96983,3e-05,4.12737]
[1777342612071,41.48,77105.9,0.0,-0.96983,3e-05,4.12737]
[1777342612173,41.48,77106.13,0.0,-0.96983,3e-05,4.12784]
[1777342613002,41.48,77106.13,0.0,-0.96983,3e-05,4.12784]
[1777342615108,41.48,77106.16,0.0,-0.96983,3e-05,4.12742]
[1777342618121,41.48,77105.33,0.0,-0.96986,3e-05,4.12404]
[1777342621959,41.47,77108.45,0.0,-0.96979,3e-05,4.1326]
[1777342622809,41.47,77108.45,0.0,-0.96979,3e-05,4.1326]
[1777342622873,41.47,77108.45,0.0,-0.96979,3e-05,4.1326]
[1777342622968,41.47,77113.59,0.0,-0.96965,3e-05,4.14856]
[1777342628001,41.47,77116.14,0.0,-0.96959,3e-05,4.15575]
[1777342629007,41.47,77119.95,0.0,-0.96948,3e-05,4.16812]
[1777342629636,41.47,77119.95,0.0,-0.96948,3e-05,4.16812]
[1777342629647,41.47,77119.95,0.0,-0.96948,3e-05,4.16812]
[1777342632029,41.47,77123.02,0.0,-0.96939,3e-05,4.17867]
[1777342634043,41.47,77127.52,0.0,-0.96926,3e-05,4.19349]
[1777342635050,41.47,77130.3,0.0,-0.96918,3e-05,4.20258]
[1777342635592,41.47,77130.3,0.0,-0.96918,3e-05,4.20258]
[1777342635603,41.47,77130.3,0.0,-0.96918,3e-05,4.20258]
[1777342636215,41.47,77130.3,0.0,-0.96918,3e-05,4.20258]
[1777342636231,41.47,77130.3,0.0,-0.96918,3e-05,4.20258]
[1777342636218,41.47,77130.24,0.0,-0.96918,3e-05,4.2026]
[1777342639078,41.48,77127.62,0.0,-0.96925,3e-05,4.1949]
[1777342643961,41.48,77126.27,0.0,-0.96928,3e-05,4.19153]
[1777342644154,41.48,77126.27,0.0,-0.96928,3e-05,4.19153]
[1777342644255,41.48,77122.8,0.0,-0.96937,3e-05,4.18073]
[1777342645173,41.48,77122.8,0.0,-0.96937,3e-05,4.18073]
[1777342645251,41.48,77122.8,0.0,-0.96937,3e-05,4.18073]
[1777342646128,41.48,77129.84,0.0,-0.96917,3e-05,4.20365]
[1777342651163,41.48,77130.18,0.0,-0.96917,3e-05,4.20284]
[1777342656198,41.49,77130.3,0.0,-0.96916,3e-05,4.2043]
[1777342659797,41.49,77128.68,0.0,-0.9692,3e-05,4.19976]
[1777342659811,41.49,77128.68,0.0,-0.9692,3e-05,4.19976]
[1777342660227,41.49,77129.55,0.0,-0.96917,3e-05,4.20275]
[1777342662240,41.49,77137.74,0.0,-0.96894,3e-05,4.22935]
[1777342663248,41.49,77143.18,0.0,-0.96879,3e-05,4.24697]
[1777342663770,41.49,77143.18,0.0,-0.96879,3e-05,4.24697]
[1777342663817,41.49,77143.18,0.0,-0.96879,3e-05,4.24697]
[1777342664254,41.49,77146.14,0.0,-0.9687,3e-05,4.25662]
[1777342665262,41.49,77150.28,0.0,-0.96858,3e-05,4.27007]
[1777342668589,41.49,77150.43,0.0,-0.96858,3e-05,4.27083]
[1777342668640,41.49,77150.43,0.0,-0.96858,3e-05,4.27083]
[1777342668860,41.49,77150.43,0.0,-0.96858,3e-05,4.27083]
[1777342668912,41.49,77150.43,0.0,-0.96858,3e-05,4.27083]
[1777342669289,41.49,77149.99,0.0,-0.96859,3e-05,4.2695]
[1777342672030,41.49,77150.4,0.0,-0.96858,3e-05,4.27091]
[1777342672082,41.49,77150.4,0.0,-0.96858,3e-05,4.27091]
[1777342672131,41.49,77148.28,0.0,-0.96863,3e-05,4.26427]
[1777342672689,41.49,77148.28,0.0,-0.96863,3e-05,4.26427]
[1777342672741,41.49,77148.28,0.0,-0.96863,3e-05,4.26427]
[1777342672790,41.49,77145.09,0.0,-0.96872,3e-05,4.25412]
[1777342678353,41.5,77145.36,0.0,-0.96871,3e-05,4.25559]
[1777342682596,41.5,77146.0,0.0,-0.96869,3e-05,4.258]
[1777342683057,41.5,77146.0,0.0,-0.96869,3e-05,4.258]
[1777342683131,41.5,77146.48,0.0,-0.96867,3e-05,4.25976]
[1777342683718,41.5,77146.48,0.0,-0.96867,3e-05,4.25976]
[1777342684067,41.5,77146.48,0.0,-0.96867,3e-05,4.25976]
[1777342684093,41.5,77149.52,0.0,-0.96859,3e-05,4.26965]
[1777342686471,41.5,77149.15,0.0,-0.9686,3e-05,4.26854]
[1777342688661,41.5,77148.55,0.0,-0.96861,3e-05,4.26678]
[1777342688708,41.5,77148.55,0.0,-0.96861,3e-05,4.26678]
[1777342693546,41.5,77149.51,0.0,-0.96858,3e-05,4.27035]
[1777342693626,41.5,77149.51,0.0,-0.96858,3e-05,4.27035]
[1777342699644,41.5,77150.16,0.0,-0.96856,3e-05,4.27292]
[1777342699696,41.5,77150.16,0.0,-0.96856,3e-05,4.27292]
[1777342706549,41.5,77150.52,0.0,-0.96854,3e-05,4.27474]
[1777342708704,41.5,77150.28,0.0,-0.96855,3e-05,4.27404]
[1777342708754,41.5,77150.28,0.0,-0.96855,3e-05,4.27404]
[1777342713599,41.5,77157.62,0.0,-0.96836,3e-05,4.29523]
[1777342714703,41.5,77157.62,0.0,-0.96836,3e-05,4.29523]
[1777342720218,41.5,77160.11,0.0,-0.96829,3e-05,4.30346]
[1777342720271,41.5,77160.11,0.0,-0.96829,3e-05,4.30346]
[1777342724591,41.5,77157.4,0.0,-0.96836,3e-05,4.29483]
[1777342724638,41.5,77157.4,0.0,-0.96836,3e-05,4.29483]
[1777342729560,41.51,77158.07,0.0,-0.96834,3e-05,4.29721]
[1777342729610,41.51,77158.07,0.0,-0.96834,3e-05,4.29721]
[1777342733811,41.51,77161.29,0.0,-0.96825,3e-05,4.30778]
[1777342734226,41.51,77161.29,0.0,-0.96825,3e-05,4.30778]
[1777342734340,41.51,77161.29,0.0,-0.96825,3e-05,4.30778]
[1777342734328,41.51,77164.72,0.0,-0.96815,3e-05,4.31896]
[1777342735145,41.51,77164.72,0.0,-0.96815,3e-05,4.31896]
[1777342735159,41.51,77164.72,0.0,-0.96815,3e-05,4.31896]
[1777342735194,41.51,77171.09,0.0,-0.96797,3e-05,4.33969]
[1777342737767,41.51,77175.31,0.0,-0.96785,3e-05,4.35338]
[1777342738697,41.51,77175.31,0.0,-0.96785,3e-05,4.35338]
[1777342738750,41.51,77175.31,0.0,-0.96785,3e-05,4.35338]
[1777342741795,41.51,77181.98,0.0,-0.96766,3e-05,4.37497]
[1777342743196,41.51,77181.98,0.0,-0.96766,3e-05,4.37497]
[1777342743342,41.51,77181.98,0.0,-0.96766,3e-05,4.37497]
[1777342743266,41.5,77190.64,0.0,-0.96741,3e-05,4.40326]
[1777342743809,41.5,77195.68,0.0,-0.96726,3e-05,4.41973]
[1777342744816,41.5,77201.2,0.0,-0.9671,3e-05,4.43782]
[1777342746830,41.5,77204.31,0.0,-0.96702,3e-05,4.44769]
[1777342747837,41.5,77206.84,0.0,-0.96694,3e-05,4.45587]
[1777342748843,41.5,77206.84,0.0,-0.96694,3e-05,4.45587]
[1777342748895,41.5,77206.84,0.0,-0.96694,3e-05,4.45587]
[1777342753032,41.5,77208.47,0.0,-0.9669,3e-05,4.46033]
[1777342757166,41.5,77209.19,0.0,-0.96689,3e-05,4.46177]
[1777342757305,41.5,77209.19,0.0,-0.96689,3e-05,4.46177]
[1777342757326,41.5,77211.69,0.0,-0.96682,3e-05,4.46984]
[1777342763116,41.49,77210.34,0.0,-0.96687,3e-05,4.46409]
[1777342763168,41.49,77210.34,0.0,-0.96687,3e-05,4.46409]
[1777342768984,41.49,77209.54,0.0,-0.96691,3e-05,4.4597]
[1777342771610,41.49,77210.93,0.0,-0.96687,3e-05,4.46382]
[1777342771663,41.49,77210.93,0.0,-0.96687,3e-05,4.46382]
[1777342777045,41.48,77214.5,0.0,-0.9668,3e-05,4.47112]
[1777342777412,41.48,77214.5,0.0,-0.9668,3e-05,4.47112]
[1777342777464,41.48,77214.5,0.0,-0.9668,3e-05,4.47112]
[1777342783086,41.48,77215.71,0.0,-0.96678,3e-05,4.47354]
[1777342783807,41.48,77215.71,0.0,-0.96678,3e-05,4.47354]
[1777342783987,41.48,77215.71,0.0,-0.96678,3e-05,4.47354]
[1777342784094,41.48,77219.21,0.0,-0.96668,3e-05,4.48495]
[1777342785101,41.48,77224.28,0.0,-0.96653,3e-05,4.50162]
[1777342788315,41.47,77222.03,0.0,-0.96661,3e-05,4.49347]
[1777342788323,41.47,77222.03,0.0,-0.96661,3e-05,4.49347]
[1777342790136,41.47,77216.26,0.0,-0.96678,3e-05,4.47333]
[1777342793400,41.47,77213.64,0.0,-0.96687,3e-05,4.46382]
[1777342793983,41.47,77213.64,0.0,-0.96687,3e-05,4.46382]
[1777342794229,41.47,77213.64,0.0,-0.96687,3e-05,4.46382]
[1777342794234,41.47,77207.23,0.0,-0.96706,3e-05,4.44227]
[1777342795171,41.47,77203.06,0.0,-0.96718,3e-05,4.42823]
[1777342797184,41.47,77200.55,0.0,-0.96726,3e-05,4.41955]
[1777342801213,41.47,77198.17,0.0,-0.96734,3e-05,4.41097]
[1777342802641,41.47,77197.36,0.0,-0.96736,3e-05,4.40813]
[1777342802693,41.47,77197.36,0.0,-0.96736,3e-05,4.40813]
[1777342806251,41.46,77188.01,0.0,-0.96764,3e-05,4.37672]
[1777342806782,41.46,77188.01,0.0,-0.96764,3e-05,4.37672]
[1777342806835,41.46,77188.01,0.0,-0.96764,3e-05,4.37672]
[1777342807257,41.46,77183.81,0.0,-0.96776,3e-05,4.36283]
[1777342812291,41.46,77183.25,0.0,-0.96778,3e-05,4.36058]
[1777342813721,41.46,77183.29,0.0,-0.96778,3e-05,4.36063]
[1777342813768,41.46,77183.29,0.0,-0.96778,3e-05,4.36063]
[1777342817327,41.46,77187.33,0.0,-0.96767,3e-05,4.37357]
[1777342818389,41.46,77187.33,0.0,-0.96767,3e-05,4.37357]
[1777342824376,41.46,77183.9,0.0,-0.96777,3e-05,4.3617]
[1777342827397,41.46,77177.21,0.0,-0.96796,3e-05,4.33963]
[1777342828404,41.46,77172.9,0.0,-0.96809,3e-05,4.32554]
[1777342833439,41.46,77170.62,0.0,-0.96817,3e-05,4.3151]
[1777342838802,41.46,77171.81,0.0,-0.96814,3e-05,4.31902]
[1777342838947,41.46,77171.81,0.0,-0.96814,3e-05,4.31902]
[1777342839049,41.46,77173.68,0.0,-0.96809,3e-05,4.3251]
[1777342841325,41.46,77174.69,0.0,-0.96806,3e-05,4.3284]
[1777342841404,41.46,77173.77,0.0,-0.96808,3e-05,4.32538]
[1777342846530,41.46,77174.64,0.0,-0.96806,3e-05,4.32817]
[1777342849484,41.46,77174.81,0.0,-0.96806,3e-05,4.32869]
[1777342849535,41.46,77174.81,0.0,-0.96806,3e-05,4.32869]
[1777342849636,41.46,77176.49,0.0,-0.96801,3e-05,4.33416]
[1777342857607,41.46,77176.26,0.0,-0.96802,3e-05,4.33322]
[1777342859430,41.46,77176.26,0.0,-0.96802,3e-05,4.33322]
[1777342859621,41.46,77176.79,0.0,-0.968,3e-05,4.33491]
[1777342862231,41.46,77176.22,0.0,-0.96802,3e-05,4.33302]
[1777342862302,41.46,77176.22,0.0,-0.96802,3e-05,4.33302]
[1777342862403,41.46,77175.86,0.0,-0.96803,3e-05,4.33181]
[1777342862642,41.46,77180.87,0.0,-0.96788,3e-05,4.34817]
[1777342863649,41.46,77187.96,0.0,-0.96768,3e-05,4.37134]
[1777342865663,41.46,77191.17,0.0,-0.96759,3e-05,4.3817]
[1777342867856,41.46,77190.8,0.0,-0.9676,3e-05,4.38038]
[1777342867932,41.46,77190.8,0.0,-0.9676,3e-05,4.38038]
[1777342868008,41.46,77197.11,0.0,-0.96742,3e-05,4.40091]
[1777342869361,41.46,77197.11,0.0,-0.96742,3e-05,4.40091]
[1777342869463,41.46,77198.95,0.0,-0.96737,3e-05,4.40683]
[1777342874726,41.45,77199.46,0.0,-0.96736,3e-05,4.40775]
[1777342879761,41.45,77198.55,0.0,-0.96739,3e-05,4.404]
[1777342885341,41.45,77199.41,0.0,-0.96737,3e-05,4.40641]
[1777342885443,41.45,77202.25,0.0,-0.96729,3e-05,4.41532]
[1777342885803,41.45,77211.0,0.0,-0.96704,3e-05,4.44431]
[1777342887817,41.45,77211.27,0.0,-0.96703,3e-05,4.44483]
[1777342891845,41.45,77213.89,0.0,-0.96698,3e-05,4.44961]
[1777342892851,41.45,77210.17,0.0,-0.9671,3e-05,4.43703]
[1777342893886,41.45,77210.17,0.0,-0.9671,3e-05,4.43703]
[1777342893938,41.45,77210.17,0.0,-0.9671,3e-05,4.43703]
[1777342897161,41.44,77210.7,0.0,-0.96709,3e-05,4.43817]
[1777342901377,41.44,77212.33,0.0,-0.96705,3e-05,4.44276]
[1777342901429,41.44,77212.33,0.0,-0.96705,3e-05,4.44276]
[1777342901435,41.44,77212.23,0.0,-0.96705,3e-05,4.44201]
[1777342901915,41.44,77209.53,0.0,-0.96713,3e-05,4.43305]
[1777342902962,41.44,77209.53,0.0,-0.96713,3e-05,4.43305]
[1777342903014,41.44,77209.53,0.0,-0.96713,3e-05,4.43305]
[1777342903064,41.44,77200.78,0.0,-0.96739,3e-05,4.4037]
[1777342903928,41.44,77205.28,0.0,-0.96726,3e-05,4.41857]
[1777342904936,41.44,77203.99,0.0,-0.9673,3e-05,4.41416]
[1777342910159,41.44,77203.99,0.0,-0.9673,3e-05,4.41351]
[1777342910211,41.44,77203.99,0.0,-0.9673,3e-05,4.41351]
[1777342913539,41.44,77202.26,0.0,-0.96736,3e-05,4.40717]
[1777342914311,41.44,77202.07,0.0,-0.96737,3e-05,4.4064]
[1777342914359,41.44,77202.07,0.0,-0.96737,3e-05,4.4064]
[1777342914435,41.43,77203.18,0.0,-0.96734,3e-05,4.40992]
[1777342915639,41.43,77203.28,0.0,-0.96733,3e-05,4.4101]
[1777342916041,41.43,77203.28,0.0,-0.96733,3e-05,4.4101]
[1777342916122,41.43,77203.5,0.0,-0.96733,3e-05,4.41068]
[1777342923061,41.43,77202.75,0.0,-0.96736,3e-05,4.40717]
[1777342924330,41.43,77202.75,0.0,-0.96736,3e-05,4.40717]
[1777342924382,41.43,77202.75,0.0,-0.96736,3e-05,4.40717]
[1777342924431,41.43,77202.67,0.0,-0.96736,3e-05,4.40676]
[1777342925125,41.43,77202.67,0.0,-0.96736,3e-05,4.40676]
[1777342925167,41.43,77202.67,0.0,-0.96736,3e-05,4.40676]
[1777342931119,41.43,77201.28,0.0,-0.96741,3e-05,4.40121]
[1777342934297,41.43,77201.24,0.0,-0.96742,3e-05,4.40081]
[1777342934347,41.43,77201.24,0.0,-0.96742,3e-05,4.40081]
[1777342934399,41.43,77202.8,0.0,-0.96737,3e-05,4.40582]
[1777342937357,41.43,77202.09,0.0,-0.96739,3e-05,4.40333]
[1777342937459,41.43,77201.94,0.0,-0.9674,3e-05,4.40256]
[1777342939628,41.43,77202.84,0.0,-0.96738,3e-05,4.40525]
[1777342939680,41.43,77202.84,0.0,-0.96738,3e-05,4.40525]
[1777342942385,41.42,77202.95,0.0,-0.96738,3e-05,4.40533]
[1777342942486,41.42,77202.95,0.0,-0.96738,3e-05,4.40519]
[1777342948238,41.42,77204.56,0.0,-0.96734,3e-05,4.40964]
[1777342949458,41.42,77204.56,0.0,-0.96734,3e-05,4.40964]
[1777342949505,41.42,77204.56,0.0,-0.96734,3e-05,4.40964]
[1777342950320,41.42,77204.7,0.0,-0.96734,3e-05,4.40995]
[1777342950367,41.42,77204.7,0.0,-0.96734,3e-05,4.40995]
[1777342950421,41.42,77210.08,0.0,-0.96718,3e-05,4.42761]
[1777342953489,41.42,77212.03,0.0,-0.96715,3e-05,4.43065]
[1777342953537,41.42,77212.03,0.0,-0.96715,3e-05,4.43065]
[1777342958568,41.42,77210.71,0.0,-0.9672,3e-05,4.42537]
[1777342958768,41.42,77209.06,0.0,-0.96724,3e-05,4.41972]
[1777342958916,41.42,77209.06,0.0,-0.96724,3e-05,4.41972]
[1777342958944,41.42,77209.06,0.0,-0.96724,3e-05,4.41972]
[1777342959316,41.42,77208.23,0.0,-0.96727,3e-05,4.41681]
[1777342964350,41.41,77207.28,0.0,-0.96731,3e-05,4.41288]
[1777342965965,41.41,77207.16,0.0,-0.96731,3e-05,4.41232]
[1777342966017,41.41,77207.16,0.0,-0.96731,3e-05,4.41232]
[1777342971401,41.41,77206.99,0.0,-0.96732,3e-05,4.4108]
[1777342976435,41.41,77207.73,0.0,-0.96731,3e-05,4.41245]
[1777342981471,41.41,77207.76,0.0,-0.96732,3e-05,4.41172]
[1777342985616,41.41,77209.46,0.0,-0.96727,3e-05,4.41668]
[1777342985669,41.41,77209.46,0.0,-0.96727,3e-05,4.41668]
[1777342986193,41.41,77209.46,0.0,-0.96727,3e-05,4.41668]
[1777342986290,41.41,77209.46,0.0,-0.96727,3e-05,4.41668]
[1777342986506,41.4,77209.13,0.0,-0.96728,3e-05,4.41541]
[1777342992548,41.4,77207.41,0.0,-0.96734,3e-05,4.40876]
[1777342996265,41.4,77209.42,0.0,-0.96729,3e-05,4.41491]
[1777342996317,41.4,77209.42,0.0,-0.96729,3e-05,4.41491]
[1777343001610,41.4,77206.28,0.0,-0.96739,3e-05,4.40351]
[1777343004023,41.4,77206.69,0.0,-0.96738,3e-05,4.40456]
[1777343004053,41.4,77206.69,0.0,-0.96738,3e-05,4.40456]
[1777343004466,41.4,77206.69,0.0,-0.96738,3e-05,4.40456]
[1777343004474,41.4,77206.69,0.0,-0.96738,3e-05,4.40456]
[1777343004631,41.4,77206.35,0.0,-0.96739,3e-05,4.40329]
[1777343009670,41.39,77206.6,0.0,-0.96739,3e-05,4.40336]
[1777343010869,41.39,77206.6,0.0,-0.96739,3e-05,4.40336]
[1777343010916,41.39,77206.6,0.0,-0.96739,3e-05,4.40336]
[1777343016719,41.39,77207.83,0.0,-0.96739,3e-05,4.40335]
[1777343017732,41.39,77207.83,0.0,-0.96739,3e-05,4.40335]
[1777343017737,41.39,77207.83,0.0,-0.96739,3e-05,4.40335]
[1777343019650,41.39,77207.09,0.0,-0.96741,3e-05,4.40077]
[1777343019704,41.39,77207.09,0.0,-0.96741,3e-05,4.40077]
[1777343019741,41.39,77205.7,0.0,-0.96745,3e-05,4.3959]
[1777343027153,41.39,77203.88,0.0,-0.96751,3e-05,4.38953]
[1777343027206,41.39,77203.88,0.0,-0.96751,3e-05,4.38953]
[1777343027665,41.39,77204.37,0.0,-0.9675,3e-05,4.39057]
[1777343027718,41.39,77204.37,0.0,-0.9675,3e-05,4.39057]
[1777343027797,41.39,77204.23,0.0,-0.9675,3e-05,4.39011]
[1777343032833,41.39,77203.31,0.0,-0.96753,3e-05,4.3865]
[1777343037868,41.39,77204.01,0.0,-0.96752,3e-05,4.38827]
[1777343042903,41.38,77204.34,0.0,-0.96751,3e-05,4.3888]
[1777343047400,41.38,77204.5,0.0,-0.96751,3e-05,4.38911]
[1777343047446,41.38,77204.5,0.0,-0.96751,3e-05,4.38911]
[1777343047724,41.38,77204.45,0.0,-0.96752,3e-05,4.38861]
[1777343047776,41.38,77204.45,0.0,-0.96752,3e-05,4.38861]
[1777343047938,41.38,77204.48,0.0,-0.96751,3e-05,4.38871]
[1777343052973,41.38,77204.3,0.0,-0.96753,3e-05,4.38757]
[1777343057002,41.38,77191.22,0.0,-0.96791,3e-05,4.34416]
[1777343058008,41.38,77170.36,0.0,-0.9685,3e-05,4.27613]
[1777343059016,41.38,77162.23,0.0,-0.96873,3e-05,4.24982]
[1777343060023,41.38,77159.82,0.0,-0.9688,3e-05,4.24214]
[1777343061030,41.38,77161.51,0.0,-0.96875,3e-05,4.24771]
[1777343061984,41.38,77161.51,0.0,-0.96875,3e-05,4.24771]
[1777343062038,41.38,77161.51,0.0,-0.96875,3e-05,4.24771]
[1777343067073,41.37,77154.64,0.0,-0.96897,3e-05,4.22281]
[1777343069970,41.37,77151.91,0.0,-0.96906,3e-05,4.21318]
[1777343070019,41.37,77151.91,0.0,-0.96906,3e-05,4.21318]
[1777343070456,41.37,77151.91,0.0,-0.96906,3e-05,4.21318]
[1777343070541,41.37,77151.91,0.0,-0.96906,3e-05,4.21318]
[1777343070553,41.37,77151.96,0.0,-0.96906,3e-05,4.21253]
[1777343072108,41.37,77138.21,0.0,-0.96947,3e-05,4.16526]
[1777343073114,41.37,77133.01,0.0,-0.96961,3e-05,4.14835]
[1777343074121,41.36,77134.75,0.0,-0.96957,3e-05,4.15355]
[1777343077168,41.36,77133.68,0.0,-0.9696,3e-05,4.14955]
[1777343077219,41.36,77133.68,0.0,-0.9696,3e-05,4.14955]
[1777343082298,41.36,77136.07,0.0,-0.96955,3e-05,4.1553]
[1777343082369,41.36,77136.07,0.0,-0.96955,3e-05,4.1553]
[1777343082705,41.36,77136.07,0.0,-0.96955,3e-05,4.1553]
[1777343082707,41.36,77141.45,0.0,-0.96941,3e-05,4.17209]
[1777343082770,41.36,77141.45,0.0,-0.96941,3e-05,4.17209]
[1777343083185,41.36,77141.29,0.0,-0.96942,3e-05,4.17124]
[1777343088112,41.35,77143.72,0.0,-0.96936,3e-05,4.17762]
[1777343088120,41.35,77143.72,0.0,-0.96936,3e-05,4.17762]
[1777343088220,41.35,77147.46,0.0,-0.96926,3e-05,4.1892]
[1777343093254,41.35,77146.51,0.0,-0.9693,3e-05,4.18433]
[1777343097273,41.34,77146.46,0.0,-0.96931,3e-05,4.18345]
[1777343097328,41.34,77146.46,0.0,-0.96931,3e-05,4.18345]
[1777343097680,41.34,77146.46,0.0,-0.96931,3e-05,4.18345]
[1777343097732,41.34,77146.75,0.0,-0.96931,3e-05,4.18365]
[1777343098289,41.34,77147.31,0.0,-0.9693,3e-05,4.18507]
[1777343101416,41.34,77147.22,0.0,-0.96931,3e-05,4.18406]
[1777343101469,41.34,77147.22,0.0,-0.96931,3e-05,4.18406]
[1777343101571,41.34,77143.76,0.0,-0.9694,3e-05,4.17267]
[1777343108361,41.33,77142.15,0.0,-0.96947,3e-05,4.16519]
[1777343109217,41.33,77142.15,0.0,-0.96947,3e-05,4.16519]
[1777343109269,41.33,77142.15,0.0,-0.96947,3e-05,4.16519]
[1777343109368,41.33,77142.01,0.0,-0.96948,3e-05,4.16441]
[1777343110639,41.33,77142.01,0.0,-0.96948,3e-05,4.16441]
[1777343110653,41.33,77142.01,0.0,-0.96948,3e-05,4.16441]
[1777343112392,41.33,77137.22,0.0,-0.96962,3e-05,4.14821]
[1777343113406,41.33,77130.22,0.0,-0.96981,3e-05,4.12574]
[1777343114411,41.33,77117.5,0.0,-0.97016,3e-05,4.0854]
[1777343115418,41.33,77100.26,0.0,-0.97063,3e-05,4.03152]
[1777343116425,41.33,77094.61,0.0,-0.97078,3e-05,4.01369]
[1777343121460,41.32,77099.27,0.0,-0.97066,3e-05,4.02777]
[1777343123645,41.32,77097.51,0.0,-0.97071,3e-05,4.02221]
[1777343123726,41.32,77097.51,0.0,-0.97071,3e-05,4.02221]
[1777343124302,41.32,77096.04,0.0,-0.97075,3e-05,4.01756]
[1777343124342,41.32,77096.04,0.0,-0.97075,3e-05,4.01756]
[1777343124481,41.32,77095.37,0.0,-0.97077,3e-05,4.0154]
[1777343129516,41.32,77093.63,0.0,-0.97082,3e-05,4.00965]
[1777343130522,41.32,77080.41,0.0,-0.97117,3e-05,3.96878]
[1777343131297,41.32,77080.41,0.0,-0.97117,3e-05,3.96878]
[1777343131346,41.32,77080.41,0.0,-0.97117,3e-05,3.96878]
[1777343131530,41.32,77077.61,0.0,-0.97126,3e-05,3.9573]
[1777343132249,41.32,77077.61,0.0,-0.97126,3e-05,3.9573]
[1777343132252,41.32,77077.61,0.0,-0.97126,3e-05,3.9573]
[1777343132536,41.32,77077.15,0.0,-0.97127,3e-05,3.95591]
[1777343133546,41.32,77070.23,0.0,-0.97146,3e-05,3.93474]
[1777343135745,41.32,77067.36,0.0,-0.97153,3e-05,3.92603]
[1777343135797,41.32,77066.08,0.0,-0.97156,3e-05,3.9222]
[1777343136565,41.32,77062.17,0.0,-0.97166,3e-05,3.91037]
[1777343137572,41.32,77058.2,0.0,-0.97177,3e-05,3.8984]
[1777343140165,41.32,77058.47,0.0,-0.97176,3e-05,3.89947]
[1777343140187,41.32,77058.47,0.0,-0.97176,3e-05,3.89947]
[1777343141601,41.32,77066.27,0.0,-0.97155,3e-05,3.92345]
[1777343141823,41.32,77066.27,0.0,-0.97155,3e-05,3.92345]
[1777343141860,41.32,77066.27,0.0,-0.97155,3e-05,3.92345]
[1777343142608,41.32,77066.17,0.0,-0.97155,3e-05,3.92322]
[1777343144562,41.32,77064.41,0.0,-0.9716,3e-05,3.91792]
[1777343144622,41.33,77061.43,0.0,-0.97168,3e-05,3.90893]
[1777343144841,41.33,77061.43,0.0,-0.97168,3e-05,3.90893]
[1777343145450,41.33,77061.43,0.0,-0.97168,3e-05,3.90893]
[1777343145484,41.33,77061.43,0.0,-0.97168,3e-05,3.90893]
[1777343145629,41.33,77059.02,0.0,-0.97174,3e-05,3.9017]
[1777343147282,41.33,77059.78,0.0,-0.97172,3e-05,3.90412]
[1777343147396,41.33,77059.78,0.0,-0.97172,3e-05,3.90412]
[1777343147643,41.33,77050.1,0.0,-0.97197,3e-05,3.87487]
[1777343148231,41.33,77050.1,0.0,-0.97197,3e-05,3.87487]
[1777343148308,41.33,77050.1,0.0,-0.97197,3e-05,3.87487]
[1777343148649,41.33,77048.37,0.0,-0.97201,3e-05,3.8698]
[1777343150606,41.33,77050.33,0.0,-0.97196,3e-05,3.87589]
[1777343155699,41.33,77053.04,0.0,-0.97188,3e-05,3.88495]
[1777343157713,41.33,77059.69,0.0,-0.97171,3e-05,3.9054]
[1777343159727,41.33,77061.59,0.0,-0.97166,3e-05,3.91138]
[1777343164763,41.33,77066.2,0.0,-0.97153,3e-05,3.92586]
[1777343165770,41.33,77073.54,0.0,-0.97134,3e-05,3.94836]
[1777343170805,41.33,77071.18,0.0,-0.9714,3e-05,3.94129]
[1777343174833,41.33,77074.11,0.0,-0.97132,3e-05,3.95044]
[1777343175839,41.33,77070.73,0.0,-0.97141,3e-05,3.94012]
[1777343179868,41.33,77067.53,0.0,-0.97149,3e-05,3.93053]
[1777343184903,41.33,77065.37,0.0,-0.97155,3e-05,3.92423]
[1777343189938,41.34,77063.06,0.0,-0.9716,3e-05,3.91753]
[1777343194974,41.34,77055.78,0.0,-0.97181,3e-05,3.89297]
[1777343196989,41.34,77053.63,0.0,-0.97186,3e-05,3.8867]
[1777343199003,41.34,77056.76,0.0,-0.97178,3e-05,3.89645]
[1777343204038,41.34,77050.88,0.0,-0.97193,3e-05,3.87921]
[1777343209074,41.34,77048.55,0.0,-0.97198,3e-05,3.87287]
[1777343213102,41.34,77051.81,0.0,-0.97189,3e-05,3.88332]
[1777343216123,41.34,77055.43,0.0,-0.97179,3e-05,3.89469]
[1777343218137,41.35,77058.42,0.0,-0.97171,3e-05,3.90399]
[1777343220151,41.35,77055.44,0.0,-0.97179,3e-05,3.89514]
[1777343221157,41.35,77051.18,0.0,-0.9719,3e-05,3.88233]
[1777343222165,41.35,77044.89,0.0,-0.97206,3e-05,3.86344]
[1777343225186,41.35,77042.54,0.0,-0.97212,3e-05,3.85682]
[1777343230220,41.35,77042.17,0.0,-0.97212,3e-05,3.85659]
[1777343235256,41.35,77042.26,0.0,-0.97211,3e-05,3.85772]
[1777343237270,41.35,77051.25,0.0,-0.97187,3e-05,3.88521]
[1777343239284,41.35,77055.18,0.0,-0.97177,3e-05,3.89741]
[1777343242306,41.36,77058.6,0.0,-0.97168,3e-05,3.90811]
[1777343245328,41.36,77062.38,0.0,-0.97158,3e-05,3.91994]
[1777343246334,41.36,77065.43,0.0,-0.9715,3e-05,3.9293]
[1777343251369,41.36,77065.8,0.0,-0.9715,3e-05,3.92781]
[1777343252377,41.36,77058.95,0.0,-0.97168,3e-05,3.907]
[1777343254391,41.36,77056.32,0.0,-0.97175,3e-05,3.8992]
[1777343255398,41.36,77050.72,0.0,-0.97189,3e-05,3.88233]
[1777343256405,41.36,77047.03,0.0,-0.97199,3e-05,3.8713]
[1777343261439,41.36,77046.52,0.0,-0.97199,3e-05,3.87051]
[1777343265468,41.36,77043.29,0.0,-0.97207,3e-05,3.8614]
[1777343270503,41.37,77042.31,0.0,-0.97209,3e-05,3.85928]
[1777343272516,41.37,77045.66,0.0,-0.972,3e-05,3.8697]
[1777343277552,41.37,77048.53,0.0,-0.97192,3e-05,3.87905]
[1777343282587,41.37,77046.7,0.0,-0.97196,3e-05,3.87418]
[1777343287622,41.37,77047.46,0.0,-0.97194,3e-05,3.87714]
[1777343292657,41.37,77046.97,0.0,-0.97194,3e-05,3.87631]
[1777343296686,41.38,77043.93,0.0,-0.97202,3e-05,3.86767]
[1777343299707,41.39,77039.74,0.0,-0.97209,3e-05,3.85957]
[1777343304742,41.4,77039.25,0.0,-0.97207,3e-05,3.86166]
[1777343309778,41.4,77039.6,0.0,-0.97205,3e-05,3.86348]
[1777343314813,41.4,77040.3,0.0,-0.97205,3e-05,3.86351]
[1777343319847,41.41,77040.29,0.0,-0.97204,3e-05,3.86422]
[1777343324883,41.41,77040.96,0.0,-0.97202,3e-05,3.86694]
[1777343329918,41.41,77041.55,0.0,-0.972,3e-05,3.86941]
[1777343334953,41.41,77043.83,0.0,-0.97193,3e-05,3.87691]
[1777343340995,41.41,77046.03,0.0,-0.97187,3e-05,3.88422]
[1777343346030,41.41,77048.24,0.0,-0.97181,3e-05,3.89143]
[1777343348044,41.41,77042.85,0.0,-0.97195,3e-05,3.87534]
[1777343353079,41.42,77042.02,0.0,-0.97196,3e-05,3.87349]
[1777343358114,41.42,77040.92,0.0,-0.97198,3e-05,3.87086]
[1777343363149,41.42,77040.7,0.0,-0.97198,3e-05,3.87092]
[1777343368184,41.42,77039.77,0.0,-0.972,3e-05,3.86885]
[1777343369837,41.42,77039.77,0.0,-0.972,3e-05,3.86885]
[1777343369876,41.42,77039.77,0.0,-0.972,3e-05,3.86885]
[1777343369937,41.42,77028.93,0.0,-0.97228,3e-05,3.83664]
[1777343370198,41.42,77025.18,0.0,-0.97237,3e-05,3.82541]
[1777343375233,41.43,77026.24,0.0,-0.97235,3e-05,3.82686]
[1777343379620,41.43,77023.92,0.0,-0.97241,3e-05,3.82059]
[1777343380392,41.43,77022.56,0.0,-0.97244,3e-05,3.81698]
[1777343380419,41.43,77022.56,0.0,-0.97244,3e-05,3.81698]
[1777343380490,41.43,77023.49,0.0,-0.97241,3e-05,3.81976]
[1777343381273,41.43,77023.49,0.0,-0.97241,3e-05,3.81976]
[1777343382728,41.43,77023.5,0.0,-0.97241,3e-05,3.82002]
[1777343387317,41.43,77018.24,0.0,-0.97253,3e-05,3.80558]
[1777343388323,41.44,77011.39,0.0,-0.97271,3e-05,3.78547]
[1777343389070,41.44,77011.39,0.0,-0.97271,3e-05,3.78547]
[1777343389331,41.44,77011.46,0.0,-0.9727,3e-05,3.78595]
[1777343390103,41.44,77011.46,0.0,-0.9727,3e-05,3.78595]
[1777343390116,41.44,77011.46,0.0,-0.9727,3e-05,3.78595]
[1777343390338,41.44,77010.57,0.0,-0.97272,3e-05,3.7836]
[1777343394944,41.44,77010.83,0.0,-0.97271,3e-05,3.78522]
[1777343401669,41.45,77009.94,0.0,-0.97271,3e-05,3.78464]
[1777343401770,41.45,77001.42,0.0,-0.97292,3e-05,3.76003]
[1777343403429,41.45,76997.74,0.0,-0.97301,2e-05,3.74952]
[1777343404259,41.45,76997.74,0.0,-0.97301,2e-05,3.74952]
[1777343404436,41.45,76989.2,0.0,-0.97322,2e-05,3.72477]
[1777343405443,41.45,77008.48,0.0,-0.97274,3e-05,3.78112]
[1777343406625,41.45,77008.48,0.0,-0.97274,3e-05,3.78112]
[1777343406630,41.46,77026.84,0.0,-0.97224,3e-05,3.84014]
[1777343407456,41.46,77031.03,0.0,-0.97213,3e-05,3.85271]
[1777343408464,41.46,77031.22,0.0,-0.97212,3e-05,3.85349]
[1777343412492,41.46,77032.37,0.0,-0.97209,3e-05,3.85765]
[1777343415654,41.46,77031.46,0.0,-0.97211,3e-05,3.85528]
[1777343417245,41.47,77028.76,0.0,-0.97218,3e-05,3.84754]
[1777343417293,41.47,77028.76,0.0,-0.97218,3e-05,3.84754]
[1777343417527,41.47,77030.28,0.0,-0.97213,3e-05,3.8523]
[1777343418168,41.47,77030.28,0.0,-0.97213,3e-05,3.8523]
[1777343421701,41.47,77027.74,0.0,-0.97219,3e-05,3.84526]
[1777343421754,41.47,77027.74,0.0,-0.97219,3e-05,3.84526]
[1777343421803,41.47,77027.09,0.0,-0.97221,3e-05,3.8437]
[1777343422582,41.47,77027.09,0.0,-0.97221,3e-05,3.8437]
[1777343422619,41.47,77027.09,0.0,-0.97221,3e-05,3.8437]
[1777343428604,41.47,77028.58,0.0,-0.97216,3e-05,3.84953]
[1777343429757,41.47,77028.58,0.0,-0.97216,3e-05,3.84953]
[1777343429809,41.47,77028.58,0.0,-0.97216,3e-05,3.84953]
[1777343430046,41.47,77028.58,0.0,-0.97216,3e-05,3.84953]
[1777343429851,41.47,77031.26,0.0,-0.97209,3e-05,3.85777]
[1777343430099,41.47,77031.26,0.0,-0.97209,3e-05,3.85777]
[1777343434645,41.48,77022.2,0.0,-0.97233,3e-05,3.82849]
[1777343435653,41.48,77017.13,0.0,-0.97246,3e-05,3.81376]
[1777343436171,41.48,77017.13,0.0,-0.97246,3e-05,3.81376]
[1777343436189,41.48,77017.13,0.0,-0.97246,3e-05,3.81376]
[1777343436660,41.48,77009.96,0.0,-0.97264,3e-05,3.79268]
[1777343437753,41.48,77009.96,0.0,-0.97264,3e-05,3.79268]
[1777343437805,41.48,77009.96,0.0,-0.97264,3e-05,3.79268]
[1777343437851,41.48,77006.4,0.0,-0.97273,3e-05,3.78209]
[1777343442496,41.48,77004.6,0.0,-0.97277,3e-05,3.77673]
[1777343442548,41.48,77004.6,0.0,-0.97277,3e-05,3.77673]
[1777343442720,41.48,77004.6,0.0,-0.97277,3e-05,3.77673]
[1777343442772,41.48,77004.6,0.0,-0.97277,3e-05,3.77673]
[1777343442789,41.48,77004.82,0.0,-0.97277,3e-05,3.77738]
[1777343446918,41.48,77005.92,0.0,-0.97274,3e-05,3.78061]
[1777343447071,41.48,77005.92,0.0,-0.97274,3e-05,3.78061]
[1777343446995,41.48,76999.11,0.0,-0.97291,3e-05,3.76078]
[1777343447286,41.48,76999.11,0.0,-0.97291,3e-05,3.76078]
[1777343447350,41.48,76999.11,0.0,-0.97291,3e-05,3.76078]
[1777343447737,41.48,76996.74,0.0,-0.97296,3e-05,3.75414]
[1777343452650,41.48,76999.28,0.0,-0.97289,3e-05,3.76302]
[1777343452701,41.48,76999.28,0.0,-0.97289,3e-05,3.76302]
[1777343452772,41.48,77004.61,0.0,-0.97275,3e-05,3.77911]
[1777343453234,41.48,77004.61,0.0,-0.97275,3e-05,3.77911]
[1777343458897,41.49,77006.01,0.0,-0.9727,3e-05,3.78507]
[1777343459904,41.49,77003.33,0.0,-0.97277,3e-05,3.77744]
[1777343460606,41.49,77003.33,0.0,-0.97277,3e-05,3.77744]
[1777343460613,41.49,77003.33,0.0,-0.97277,3e-05,3.77744]
[1777343460763,41.49,77003.33,0.0,-0.97277,3e-05,3.77744]
[1777343460818,41.49,77003.33,0.0,-0.97277,3e-05,3.77744]
[1777343460911,41.49,76999.28,0.0,-0.97287,3e-05,3.76579]
[1777343461498,41.49,76999.28,0.0,-0.97287,3e-05,3.76579]
[1777343461918,41.49,77004.72,0.0,-0.97273,3e-05,3.78221]
[1777343463932,41.49,77006.51,0.0,-0.97268,3e-05,3.78812]
[1777343464636,41.49,77006.51,0.0,-0.97268,3e-05,3.78812]
[1777343464665,41.49,77006.51,0.0,-0.97268,3e-05,3.78812]
[1777343464939,41.49,77001.41,0.0,-0.9728,3e-05,3.77332]
[1777343465511,41.49,77001.41,0.0,-0.9728,3e-05,3.77332]
[1777343465563,41.49,77001.41,0.0,-0.9728,3e-05,3.77332]
[1777343465946,41.5,76998.15,0.0,-0.97288,3e-05,3.76402]
[1777343471113,41.5,76999.97,0.0,-0.97282,3e-05,3.77073]
[1777343471165,41.5,77000.29,0.0,-0.97281,3e-05,3.77201]
[1777343471225,41.5,77000.29,0.0,-0.97281,3e-05,3.77201]
[1777343471277,41.5,77000.29,0.0,-0.97281,3e-05,3.77201]
[1777343472006,41.5,77000.29,0.0,-0.97281,3e-05,3.77201]
[1777343472108,41.5,77001.75,0.0,-0.97277,3e-05,3.77665]
[1777343477463,41.51,77000.41,0.0,-0.97279,3e-05,3.77429]
[1777343477468,41.51,77000.41,0.0,-0.97279,3e-05,3.77429]
[1777343477807,41.51,77000.41,0.0,-0.97279,3e-05,3.77429]
[1777343477857,41.51,77000.41,0.0,-0.97279,3e-05,3.77429]
[1777343478030,41.51,77001.25,0.0,-0.97277,3e-05,3.7771]
[1777343483065,41.51,76999.94,0.0,-0.97279,3e-05,3.77481]
[1777343483315,41.51,76999.94,0.0,-0.97279,3e-05,3.77481]
[1777343483366,41.51,76999.94,0.0,-0.97279,3e-05,3.77481]
[1777343483419,41.51,76999.94,0.0,-0.97279,3e-05,3.77481]
[1777343483471,41.51,76999.94,0.0,-0.97279,3e-05,3.77481]
[1777343484072,41.51,77001.98,0.0,-0.97273,3e-05,3.78116]
[1777343485079,41.51,77006.6,0.0,-0.97261,3e-05,3.79516]
[1777343488516,41.52,77005.36,0.0,-0.97264,3e-05,3.79236]
[1777343488876,41.52,77005.36,0.0,-0.97264,3e-05,3.79236]
[1777343488893,41.52,77005.36,0.0,-0.97264,3e-05,3.79236]
[1777343493529,41.52,77004.58,0.0,-0.97266,3e-05,3.78874]
[1777343493581,41.52,77004.58,0.0,-0.97266,3e-05,3.78874]
[1777343496432,41.52,77006.46,0.0,-0.97261,3e-05,3.79492]
[1777343496466,41.52,77006.46,0.0,-0.97261,3e-05,3.79492]
[1777343496470,41.52,77010.74,0.0,-0.9725,3e-05,3.80792]
[1777343500187,41.53,77014.43,0.0,-0.9724,3e-05,3.81998]
[1777343501550,41.53,77014.43,0.0,-0.9724,3e-05,3.81998]
[1777343501600,41.53,77014.43,0.0,-0.9724,3e-05,3.81998]
[1777343503208,41.53,77018.25,0.0,-0.97229,3e-05,3.83212]
[1777343504824,41.53,77018.25,0.0,-0.97229,3e-05,3.83212]
[1777343504878,41.53,77018.25,0.0,-0.97229,3e-05,3.83212]
[1777343504882,41.53,77017.48,0.0,-0.97231,3e-05,3.83029]
[1777343505221,41.53,77015.2,0.0,-0.97237,3e-05,3.82348]
[1777343507236,41.53,77008.64,0.0,-0.97253,3e-05,3.80445]
[1777343508243,41.53,77005.37,0.0,-0.97261,3e-05,3.79502]
[1777343512709,41.53,77004.5,0.0,-0.97262,3e-05,3.79333]
[1777343512748,41.54,77006.14,0.0,-0.97258,3e-05,3.79878]
[1777343514323,41.54,77004.98,0.0,-0.97261,3e-05,3.79533]
[1777343514389,41.54,77004.98,0.0,-0.97261,3e-05,3.79533]
[1777343514415,41.54,77000.27,0.0,-0.97272,3e-05,3.78168]
[1777343517306,41.54,76995.58,0.0,-0.97283,3e-05,3.76878]
[1777343522043,41.54,76995.8,0.0,-0.97282,3e-05,3.77044]
[1777343522095,41.54,76995.8,0.0,-0.97282,3e-05,3.77044]
[1777343524355,41.55,77001.01,0.0,-0.97268,3e-05,3.78717]
[1777343526397,41.55,77002.75,0.0,-0.97263,3e-05,3.79263]
[1777343526449,41.55,77002.75,0.0,-0.97263,3e-05,3.79263]
[1777343526491,41.55,76999.95,0.0,-0.9727,3e-05,3.78463]
[1777343527613,41.55,76999.95,0.0,-0.9727,3e-05,3.78463]
[1777343528383,41.55,76996.45,0.0,-0.97278,3e-05,3.7749]
[1777343530394,41.55,76995.15,0.0,-0.97281,3e-05,3.77138]
[1777343530633,41.55,76995.15,0.0,-0.97281,3e-05,3.77138]
[1777343536439,41.56,76994.17,0.0,-0.97281,3e-05,3.77081]
[1777343537479,41.56,76994.17,0.0,-0.97281,3e-05,3.77081]
[1777343537531,41.56,76994.17,0.0,-0.97281,3e-05,3.77081]
[1777343543487,41.56,76993.95,0.0,-0.9728,3e-05,3.77243]
[1777343547517,41.57,76990.34,0.0,-0.97288,3e-05,3.76307]
[1777343548347,41.57,76990.34,0.0,-0.97288,3e-05,3.76307]
[1777343548990,41.57,76990.34,0.0,-0.97288,3e-05,3.76307]
[1777343548997,41.57,76990.34,0.0,-0.97288,3e-05,3.76307]
[1777343549091,41.57,76984.48,0.0,-0.97302,2e-05,3.74654]
[1777343551420,41.58,76982.3,0.0,-0.97304,2e-05,3.74388]
[1777343551545,41.58,76982.91,0.0,-0.97304,2e-05,3.74325]
[1777343553987,41.58,76983.28,0.0,-0.97303,2e-05,3.74471]
[1777343554218,41.59,76983.54,0.0,-0.97302,2e-05,3.74621]
[1777343554566,41.59,76986.32,0.0,-0.97295,2e-05,3.75438]
[1777343559602,41.59,76988.09,0.0,-0.97289,3e-05,3.76135]
[1777343560832,41.59,76988.09,0.0,-0.97289,3e-05,3.76135]
[1777343560845,41.59,76988.09,0.0,-0.97289,3e-05,3.76135]
[1777343561019,41.59,76988.09,0.0,-0.97289,3e-05,3.76135]
[1777343561195,41.59,76988.09,0.0,-0.97289,3e-05,3.76135]
[1777343561120,41.59,76987.79,0.0,-0.97289,3e-05,3.76117]
[1777343565363,41.6,76987.43,0.0,-0.97289,3e-05,3.76116]
[1777343565428,41.6,76987.43,0.0,-0.97289,3e-05,3.76116]
[1777343569935,41.6,76988.21,0.0,-0.97286,3e-05,3.76486]
[1777343570097,41.6,76988.21,0.0,-0.97286,3e-05,3.76486]
[1777343570133,41.6,76988.7,0.0,-0.97284,3e-05,3.76701]
[1777343570452,41.6,76988.7,0.0,-0.97284,3e-05,3.76701]
[1777343570506,41.6,76988.7,0.0,-0.97284,3e-05,3.76701]
[1777343570679,41.6,76991.38,0.0,-0.97277,3e-05,3.77491]
[1777343571686,41.6,76994.78,0.0,-0.97268,3e-05,3.7853]
[1777343574104,41.6,76994.47,0.0,-0.97269,3e-05,3.78471]
[1777343574172,41.6,76994.47,0.0,-0.97269,3e-05,3.78471]
[1777343574708,41.61,76999.14,0.0,-0.97257,3e-05,3.79917]
[1777343577003,41.61,77001.22,0.0,-0.97251,3e-05,3.80594]
[1777343577053,41.61,77001.22,0.0,-0.97251,3e-05,3.80594]
[1777343577149,41.61,77003.55,0.0,-0.97245,3e-05,3.81314]
[1777343580151,41.61,77003.71,0.0,-0.97244,3e-05,3.81414]
[1777343580158,41.61,77003.71,0.0,-0.97244,3e-05,3.81414]
[1777343585789,41.62,77000.95,0.0,-0.97249,3e-05,3.80783]
[1777343586900,41.62,77000.95,0.0,-0.97249,3e-05,3.80783]
[1777343586988,41.62,77000.95,0.0,-0.97249,3e-05,3.80783]
[1777343589038,41.62,77001.01,0.0,-0.97249,3e-05,3.80854]
[1777343589090,41.62,77001.01,0.0,-0.97249,3e-05,3.80854]
[1777343589191,41.62,77001.03,0.0,-0.97248,3e-05,3.80886]
[1777343592351,41.62,77003.84,0.0,-0.97241,3e-05,3.81798]
[1777343592401,41.62,77003.84,0.0,-0.97241,3e-05,3.81798]
[1777343597409,41.62,77005.22,0.0,-0.97236,3e-05,3.82328]
[1777343602909,41.63,77005.54,0.0,-0.97234,3e-05,3.82562]
[1777343607944,41.63,77002.94,0.0,-0.9724,3e-05,3.81903]
[1777343609930,41.63,77001.58,0.0,-0.97243,3e-05,3.81522]
[1777343610102,41.63,77001.58,0.0,-0.97243,3e-05,3.81522]
[1777343610204,41.63,77000.92,0.0,-0.97244,3e-05,3.81351]
[1777343613985,41.63,77003.77,0.0,-0.97238,3e-05,3.81988]
[1777343619020,41.63,77006.17,0.0,-0.97232,3e-05,3.82688]
[1777343624056,41.63,77001.77,0.0,-0.97244,3e-05,3.81363]
[1777343629090,41.63,77001.37,0.0,-0.97245,3e-05,3.81238]
[1777343634125,41.63,76996.27,0.0,-0.97258,3e-05,3.7972]
[1777343635133,41.63,76991.45,0.0,-0.9727,3e-05,3.78296]
[1777343635668,41.63,76991.45,0.0,-0.9727,3e-05,3.78296]
[1777343635721,41.63,76991.45,0.0,-0.9727,3e-05,3.78296]
[1777343641175,41.63,76982.59,0.0,-0.97292,2e-05,3.7573]
[1777343643189,41.64,76969.09,0.0,-0.97325,2e-05,3.71794]
[1777343644196,41.64,76967.9,0.0,-0.97328,2e-05,3.71488]
[1777343645203,41.64,76964.34,0.0,-0.97336,2e-05,3.70466]
[1777343647217,41.64,76958.31,0.0,-0.97351,2e-05,3.68736]
[1777343650240,41.64,76949.56,0.0,-0.97372,2e-05,3.66248]
[1777343652643,41.64,76949.51,0.0,-0.97372,2e-05,3.66269]
[1777343657289,41.64,76944.87,0.0,-0.97382,2e-05,3.65019]
[1777343659302,41.64,76949.08,0.0,-0.97372,2e-05,3.66269]
[1777343661564,41.63,76950.38,0.0,-0.97371,2e-05,3.66304]
[1777343661608,41.63,76950.38,0.0,-0.97371,2e-05,3.66304]
[1777343661883,41.62,76950.38,0.0,-0.97375,2e-05,3.6595]
[1777343665345,41.6,76943.0,0.0,-0.97399,2e-05,3.63111]
[1777343667359,41.6,76939.19,0.0,-0.97408,2e-05,3.6196]
[1777343672394,41.6,76935.49,0.0,-0.9742,2e-05,3.60491]
[1777343673401,41.59,76932.21,0.0,-0.97428,2e-05,3.5953]
[1777343678436,41.59,76936.7,0.0,-0.97419,2e-05,3.60689]
[1777343679443,41.59,76941.35,0.0,-0.97408,2e-05,3.61992]
[1777343681457,41.59,76944.99,0.0,-0.97399,2e-05,3.62977]
[1777343683471,41.59,76948.97,0.0,-0.9739,2e-05,3.64059]
[1777343686491,41.58,76956.35,0.0,-0.97373,2e-05,3.66088]
[1777343688505,41.58,76958.43,0.0,-0.97369,2e-05,3.66617]
[1777343693541,41.58,76959.17,0.0,-0.97368,2e-05,3.66645]
[1777343699582,41.57,76957.31,0.0,-0.97375,2e-05,3.65892]
[1777343703611,41.57,76946.07,0.0,-0.97403,2e-05,3.62522]
[1777343704618,41.56,76942.24,0.0,-0.97413,2e-05,3.61396]
[1777343709653,41.56,76940.42,0.0,-0.97418,2e-05,3.60745]
[1777343714688,41.56,76939.51,0.0,-0.97421,2e-05,3.60356]
[1777343719723,41.55,76938.58,0.0,-0.97425,2e-05,3.59965]
[1777343722744,41.55,76943.39,0.0,-0.97414,2e-05,3.61266]
[1777343725764,41.55,76943.67,0.0,-0.97414,2e-05,3.61267]
[1777343730802,41.54,76943.55,0.0,-0.97415,2e-05,3.61097]
[1777343735835,41.54,76938.95,0.0,-0.97429,2e-05,3.59379]
[1777343740870,41.54,76939.21,0.0,-0.9743,2e-05,3.59333]
[1777343745904,41.53,76941.6,0.0,-0.97425,2e-05,3.59894]
[1777343750939,41.53,76938.18,0.0,-0.97434,2e-05,3.58772]
[1777343755976,41.53,76939.54,0.0,-0.97432,2e-05,3.59045]
[1777343761014,41.52,76939.49,0.0,-0.97433,2e-05,3.58914]
[1777343766049,41.52,76935.87,0.0,-0.97443,2e-05,3.57771]
[1777343767056,41.52,76922.78,0.0,-0.97474,2e-05,3.54041]
[1777343768063,41.52,76927.7,0.0,-0.97463,2e-05,3.55417]
[1777343772091,41.52,76937.81,0.0,-0.97438,2e-05,3.58383]
[1777343773098,41.52,76944.94,0.0,-0.9742,2e-05,3.60479]
[1777343774105,41.52,76951.0,0.0,-0.97405,2e-05,3.62273]
[1777343776119,41.53,76941.98,0.0,-0.97426,2e-05,3.59802]
[1777343778133,41.53,76940.01,0.0,-0.9743,2e-05,3.59359]
[1777343783168,41.53,76937.87,0.0,-0.97435,2e-05,3.58719]
[1777343788202,41.53,76939.68,0.0,-0.97432,2e-05,3.59125]
[1777343793237,41.52,76938.37,0.0,-0.97437,2e-05,3.58369]
[1777343796258,41.52,76944.92,0.0,-0.97422,2e-05,3.60171]
[1777343798274,41.52,76948.97,0.0,-0.97413,2e-05,3.61279]
[1777343799280,41.52,76945.15,0.0,-0.97422,2e-05,3.60159]
[1777343803308,41.52,76941.86,0.0,-0.9743,2e-05,3.59205]
[1777343808343,41.52,76942.61,0.0,-0.9743,2e-05,3.593]
[1777343813378,41.51,76942.91,0.0,-0.9743,2e-05,3.59266]
[1777343814385,41.51,76939.65,0.0,-0.97438,2e-05,3.58313]
[1777343820427,41.51,76940.1,0.0,-0.97438,2e-05,3.58308]
[1777343822441,41.51,76936.75,0.0,-0.97446,2e-05,3.57312]
[1777343824455,41.5,76939.95,0.0,-0.97439,2e-05,3.5818]
[1777343826469,41.5,76933.34,0.0,-0.97455,2e-05,3.56259]
[1777343828483,41.5,76927.96,0.0,-0.97468,2e-05,3.54699]
[1777343833517,41.5,76926.92,0.0,-0.97472,2e-05,3.54324]
[1777343838553,41.5,76924.02,0.0,-0.97479,2e-05,3.53429]
[1777343843588,41.5,76928.59,0.0,-0.97469,2e-05,3.54653]
[1777343844594,41.49,76933.42,0.0,-0.97457,2e-05,3.56005]
[1777343845602,41.49,76937.26,0.0,-0.97448,2e-05,3.57077]
[1777343850637,41.49,76940.93,0.0,-0.97441,2e-05,3.58019]
[1777343851644,41.49,76945.34,0.0,-0.97432,2e-05,3.58983]
[1777343853658,41.49,76951.11,0.0,-0.97419,2e-05,3.60585]
[1777343858693,41.49,76952.71,0.0,-0.97416,2e-05,3.60914]
[1777343861717,41.48,76930.9,0.0,-0.97469,2e-05,3.54627]
[1777343862724,41.48,76930.06,0.0,-0.97471,2e-05,3.54375]
[1777343867758,41.48,76930.88,0.0,-0.97469,2e-05,3.54539]
[1777343872794,41.48,76930.14,0.0,-0.97472,2e-05,3.54263]
[1777343874808,41.48,76926.8,0.0,-0.9748,2e-05,3.53294]
[1777343875816,41.48,76921.91,0.0,-0.97491,2e-05,3.51905]
[1777343881295,41.48,76919.91,0.0,-0.97496,2e-05,3.51309]
[1777343881342,41.48,76919.91,0.0,-0.97496,2e-05,3.51309]
[1777343881354,41.48,76915.69,0.0,-0.97506,2e-05,3.5011]
[1777343886892,41.48,76912.65,0.0,-0.97514,2e-05,3.49229]
[1777343890665,41.47,76910.82,0.0,-0.97518,2e-05,3.48701]
[1777343890697,41.47,76910.82,0.0,-0.97518,2e-05,3.48701]
[1777343891688,41.47,76909.67,0.0,-0.97521,2e-05,3.48375]
[1777343891766,41.47,76909.67,0.0,-0.97521,2e-05,3.48375]
[1777343891841,41.47,76909.67,0.0,-0.97521,2e-05,3.48375]
[1777343891926,41.47,76909.33,0.0,-0.97522,2e-05,3.48275]
[1777343896124,41.47,76908.77,0.0,-0.97523,2e-05,3.48106]
[1777343896220,41.47,76908.77,0.0,-0.97523,2e-05,3.48106]
[1777343896285,41.47,76906.46,0.0,-0.97529,2e-05,3.47452]
[1777343897970,41.47,76911.06,0.0,-0.97518,2e-05,3.48733]
[1777343903566,41.47,76908.43,0.0,-0.97524,2e-05,3.47976]
[1777343903618,41.47,76907.73,0.0,-0.97526,2e-05,3.47776]
[1777343910055,41.47,76908.51,0.0,-0.97524,2e-05,3.47963]
[1777343915132,41.47,76905.49,0.0,-0.97533,2e-05,3.46834]
[1777343915633,41.47,76905.49,0.0,-0.97533,2e-05,3.46834]
[1777343916055,41.47,76905.49,0.0,-0.97533,2e-05,3.46834]
[1777343916108,41.47,76893.64,0.0,-0.97561,2e-05,3.43543]
[1777343917114,41.47,76892.39,0.0,-0.97564,2e-05,3.43198]
[1777343918121,41.47,76897.79,0.0,-0.97551,2e-05,3.44689]
[1777343920135,41.47,76900.34,0.0,-0.97545,2e-05,3.45397]
[1777343922151,41.47,76893.82,0.0,-0.9756,2e-05,3.43591]
[1777343924164,41.47,76891.46,0.0,-0.97566,2e-05,3.42946]
[1777343926179,41.47,76887.02,0.0,-0.97576,2e-05,3.41732]
[1777343927186,41.47,76883.28,0.0,-0.97584,2e-05,3.40709]
[1777343930209,41.47,76872.44,0.0,-0.97609,2e-05,3.37766]
[1777343931214,41.47,76868.68,0.0,-0.97617,2e-05,3.36753]
[1777343933229,41.47,76858.89,0.0,-0.97639,2e-05,3.34124]
[1777343934236,41.47,76859.74,0.0,-0.97637,2e-05,3.34373]
[1777343939271,41.48,76860.86,0.0,-0.97634,2e-05,3.34768]
[1777343941285,41.48,76853.92,0.0,-0.97649,2e-05,3.32927]
[1777343942496,41.48,76853.92,0.0,-0.97649,2e-05,3.32927]
[1777343942549,41.48,76853.92,0.0,-0.97649,2e-05,3.32927]
[1777343942542,41.48,76854.48,0.0,-0.97647,2e-05,3.331]
[1777343943050,41.48,76854.48,0.0,-0.97647,2e-05,3.331]
[1777343943101,41.48,76854.48,0.0,-0.97647,2e-05,3.331]
[1777343943299,41.48,76853.66,0.0,-0.97649,2e-05,3.329]
[1777343944306,41.48,76850.4,0.0,-0.97656,2e-05,3.32042]
[1777343945313,41.48,76845.52,0.0,-0.97667,2e-05,3.30751]
[1777343946331,41.48,76815.2,0.0,-0.97733,2e-05,3.22675]
[1777343947334,41.48,76782.12,0.0,-0.97804,2e-05,3.14057]
[1777343947989,41.48,76782.12,0.0,-0.97804,2e-05,3.14057]
[1777343948347,41.5,76759.33,0.0,-0.97848,2e-05,3.08628]
[1777343949350,41.52,76749.62,0.0,-0.97863,2e-05,3.06761]
[1777343949851,41.52,76749.62,0.0,-0.97863,2e-05,3.06761]
[1777343950358,41.54,76742.3,0.0,-0.97873,2e-05,3.05538]
[1777343951365,41.56,76734.0,0.0,-0.97884,2e-05,3.04092]
[1777343952372,41.58,76728.36,0.0,-0.9789,2e-05,3.03347]
[1777343954392,41.62,76703.44,0.0,-0.97929,2e-05,2.98477]
[1777343955400,41.63,76702.2,0.0,-0.97931,2e-05,2.98246]
[1777343958421,41.63,76696.18,0.0,-0.97941,2e-05,2.96986]
[1777343959428,41.66,76693.06,0.0,-0.97941,2e-05,2.96994]
[1777343960435,41.69,76688.57,0.0,-0.97944,2e-05,2.96664]
[1777343963457,41.76,76696.31,0.0,-0.97909,2e-05,3.00909]
[1777343964464,41.76,76705.17,0.0,-0.97891,2e-05,3.03192]
[1777343965471,41.77,76712.29,0.0,-0.97876,2e-05,3.05047]
[1777343966478,41.79,76721.7,0.0,-0.97851,2e-05,3.08064]
[1777343967486,41.81,76736.95,0.0,-0.97815,2e-05,3.12536]
[1777343968493,41.82,76748.4,0.0,-0.97786,2e-05,3.15993]
[1777343969507,41.84,76765.8,0.0,-0.97746,2e-05,3.20963]
[1777343970514,41.85,76774.51,0.0,-0.97724,2e-05,3.23613]
[1777343971520,41.85,76778.39,0.0,-0.97717,2e-05,3.24409]
[1777343974545,41.85,76780.63,0.0,-0.97711,2e-05,3.2509]
[1777343975551,41.86,76773.92,0.0,-0.97726,2e-05,3.23358]
[1777343976558,41.86,76753.38,0.0,-0.97769,2e-05,3.1804]
[1777343977566,41.87,76746.51,0.0,-0.9778,2e-05,3.16679]
[1777343979584,41.9,76742.95,0.0,-0.97781,2e-05,3.16629]
[1777343980587,41.91,76733.27,0.0,-0.97797,2e-05,3.14576]
[1777343981594,41.93,76732.33,0.0,-0.97795,2e-05,3.14802]
[1777343982612,41.94,76738.91,0.0,-0.97778,2e-05,3.16956]
[1777343983609,41.94,76744.54,0.0,-0.97765,2e-05,3.18452]
[1777343985623,41.96,76747.51,0.0,-0.97756,2e-05,3.19646]
[1777343988644,41.99,76744.3,0.0,-0.97753,2e-05,3.19916]
[1777343991673,42.0,76753.65,0.0,-0.97732,2e-05,3.22455]
[1777343992677,42.0,76746.98,0.0,-0.97746,2e-05,3.20751]
[1777343994694,42.0,76741.64,0.0,-0.97757,2e-05,3.19436]
[1777343995701,42.0,76721.68,0.0,-0.97799,2e-05,3.14334]
[1777343996708,42.0,76704.46,0.0,-0.97834,2e-05,3.09996]
[1777343997715,42.0,76704.2,0.0,-0.97834,2e-05,3.09982]
[1777344001743,42.01,76709.21,0.0,-0.97822,2e-05,3.1146]
[1777344004584,42.01,76711.17,0.0,-0.97818,2e-05,3.12007]
[1777344004600,42.01,76711.19,0.0,-0.97817,2e-05,3.12108]
[1777344004764,42.01,76717.54,0.0,-0.97804,2e-05,3.13727]
[1777344005771,42.02,76724.26,0.0,-0.97789,2e-05,3.15492]
[1777344006778,42.02,76715.73,0.0,-0.97807,2e-05,3.13352]
[1777344007785,42.03,76705.96,0.0,-0.97823,2e-05,3.11315]
[1777344008792,42.03,76690.05,0.0,-0.97856,2e-05,3.07343]
[1777344009799,42.04,76689.51,0.0,-0.97856,2e-05,3.07263]
[1777344011813,42.04,76696.5,0.0,-0.97841,2e-05,3.09133]
[1777344016441,42.04,76699.12,0.0,-0.97834,2e-05,3.0995]
[1777344016519,42.05,76698.6,0.0,-0.97835,2e-05,3.09919]
[1777344017036,42.05,76698.6,0.0,-0.97835,2e-05,3.09919]
[1777344017096,42.05,76698.6,0.0,-0.97835,2e-05,3.09919]
[1777344017160,42.05,76698.6,0.0,-0.97835,2e-05,3.09919]
[1777344017245,42.05,76696.81,0.0,-0.97838,2e-05,3.09466]
[1777344018688,42.05,76696.81,0.0,-0.97838,2e-05,3.09466]
[1777344021884,42.06,76708.26,0.0,-0.97813,2e-05,3.12621]
[1777344022891,42.06,76706.8,0.0,-0.97815,2e-05,3.12295]
[1777344024905,42.06,76711.78,0.0,-0.97804,2e-05,3.13654]
[1777344025912,42.06,76715.96,0.0,-0.97795,2e-05,3.14765]
[1777344029772,42.07,76715.68,0.0,-0.97795,2e-05,3.14818]
[1777344030635,42.07,76715.68,0.0,-0.97795,2e-05,3.14818]
[1777344030949,42.07,76716.25,0.0,-0.97793,2e-05,3.15046]
[1777344035181,42.1,76714.06,0.0,-0.97792,2e-05,3.1512]
[1777344035282,42.1,76716.72,0.0,-0.97786,2e-05,3.15842]
[1777344035984,42.1,76720.58,0.0,-0.97777,2e-05,3.16872]
[1777344039082,42.1,76718.03,0.0,-0.97782,2e-05,3.16292]
[1777344039152,42.1,76718.03,0.0,-0.97782,2e-05,3.16292]
[1777344039544,42.1,76718.03,0.0,-0.97782,2e-05,3.16292]
[1777344039596,42.1,76718.03,0.0,-0.97782,2e-05,3.16292]
[1777344039624,42.1,76719.3,0.0,-0.97779,2e-05,3.16694]
[1777344045058,42.11,76719.54,0.0,-0.97777,2e-05,3.16945]
[1777344045961,42.11,76719.54,0.0,-0.97777,2e-05,3.16945]
[1777344046021,42.11,76719.54,0.0,-0.97777,2e-05,3.16945]
[1777344048079,42.11,76732.93,0.0,-0.97748,2e-05,3.2051]
[1777344049285,42.11,76732.93,0.0,-0.97748,2e-05,3.2051]
[1777344049369,42.12,76740.36,0.0,-0.97731,2e-05,3.22498]
[1777344052107,42.12,76727.47,0.0,-0.97758,2e-05,3.19211]
[1777344053114,42.13,76715.7,0.0,-0.9778,2e-05,3.16514]
[1777344054121,42.13,76717.62,0.0,-0.97776,2e-05,3.17045]
[1777344055510,42.13,76717.62,0.0,-0.97776,2e-05,3.17045]
[1777344055519,42.13,76717.62,0.0,-0.97776,2e-05,3.17045]
[1777344057863,42.13,76720.01,0.0,-0.9777,2e-05,3.17769]
[1777344057890,42.13,76720.01,0.0,-0.9777,2e-05,3.17769]
[1777344058149,42.13,76720.09,0.0,-0.97769,2e-05,3.17826]
[1777344059156,42.14,76713.03,0.0,-0.97784,2e-05,3.1605]
[1777344060163,42.14,76706.23,0.0,-0.97798,2e-05,3.14347]
[1777344062178,42.14,76706.38,0.0,-0.97797,2e-05,3.14466]
[1777344062987,42.14,76706.38,0.0,-0.97797,2e-05,3.14466]
[1777344063016,42.14,76706.38,0.0,-0.97797,2e-05,3.14466]
[1777344063728,42.14,76706.38,0.0,-0.97797,2e-05,3.14466]
[1777344063780,42.14,76706.84,0.0,-0.97796,2e-05,3.14625]
[1777344064192,42.14,76707.1,0.0,-0.97795,2e-05,3.14733]
[1777344065627,42.14,76707.1,0.0,-0.97795,2e-05,3.14733]
[1777344065723,42.14,76708.43,0.0,-0.97791,2e-05,3.15155]
[1777344071241,42.15,76716.01,0.0,-0.97774,2e-05,3.17295]
[1777344071947,42.15,76716.01,0.0,-0.97774,2e-05,3.17295]
[1777344072224,42.15,76716.01,0.0,-0.97774,2e-05,3.17295]
[1777344072265,42.15,76716.01,0.0,-0.97774,2e-05,3.17295]
[1777344072314,42.15,76716.01,0.0,-0.97774,2e-05,3.17295]
[1777344072320,42.15,76717.89,0.0,-0.97769,2e-05,3.17854]
[1777344077283,42.16,76728.28,0.0,-0.97746,2e-05,3.20676]
[1777344078959,42.16,76730.54,0.0,-0.97741,2e-05,3.21295]
[1777344079006,42.16,76730.54,0.0,-0.97741,2e-05,3.21295]
[1777344079190,42.16,76730.54,0.0,-0.97741,2e-05,3.21295]
[1777344082317,42.16,76735.28,0.0,-0.9773,2e-05,3.22676]
[1777344087352,42.17,76742.62,0.0,-0.97713,2e-05,3.24727]
[1777344089367,42.17,76743.41,0.0,-0.97711,2e-05,3.24982]
[1777344092388,42.17,76739.04,0.0,-0.97721,2e-05,3.23659]
[1777344096058,42.18,76741.98,0.0,-0.97714,2e-05,3.24502]
[1777344096416,42.18,76741.67,0.0,-0.97715,2e-05,3.24446]
[1777344099437,42.18,76750.45,0.0,-0.97695,2e-05,3.26818]
[1777344100443,42.18,76756.04,0.0,-0.97683,2e-05,3.28308]
[1777344100942,42.18,76756.04,0.0,-0.97683,2e-05,3.28308]
[1777344100989,42.18,76756.04,0.0,-0.97683,2e-05,3.28308]
[1777344102514,42.18,76755.23,0.0,-0.97684,2e-05,3.28113]
[1777344102577,42.18,76755.23,0.0,-0.97684,2e-05,3.28113]
[1777344102603,42.18,76759.33,0.0,-0.97675,2e-05,3.29212]
[1777344103465,42.18,76754.09,0.0,-0.97686,2e-05,3.27849]
[1777344104880,42.18,76750.92,0.0,-0.97693,2e-05,3.27036]
[1777344104928,42.18,76750.92,0.0,-0.97693,2e-05,3.27036]
[1777344108500,42.18,76740.02,0.0,-0.97716,2e-05,3.24269]
[1777344109507,42.18,76731.78,0.0,-0.97733,2e-05,3.2215]
[1777344110321,42.18,76731.78,0.0,-0.97733,2e-05,3.2215]
[1777344110373,42.18,76731.78,0.0,-0.97733,2e-05,3.2215]
[1777344110514,42.19,76729.93,0.0,-0.97737,2e-05,3.21699]
[1777344112528,42.19,76726.16,0.0,-0.97745,2e-05,3.20781]
[1777344113955,42.19,76724.82,0.0,-0.97747,2e-05,3.20465]
[1777344114008,42.19,76724.82,0.0,-0.97747,2e-05,3.20465]
[1777344114862,42.19,76723.14,0.0,-0.9775,2e-05,3.20062]
[1777344114893,42.19,76723.14,0.0,-0.9775,2e-05,3.20062]
[1777344115549,42.19,76722.69,0.0,-0.97751,2e-05,3.19978]
[1777344120584,42.2,76723.26,0.0,-0.97749,2e-05,3.20284]
[1777344121113,42.2,76723.26,0.0,-0.97749,2e-05,3.20284]
[1777344121120,42.2,76723.26,0.0,-0.97749,2e-05,3.20284]
[1777344121311,42.2,76723.26,0.0,-0.97749,2e-05,3.20284]
[1777344121361,42.2,76723.26,0.0,-0.97749,2e-05,3.20284]
[1777344121590,42.2,76726.53,0.0,-0.97741,2e-05,3.21161]
[1777344125873,42.2,76725.86,0.0,-0.97742,2e-05,3.21106]
[1777344125919,42.2,76725.86,0.0,-0.97742,2e-05,3.21106]
[1777344130747,42.2,76722.8,0.0,-0.97747,2e-05,3.20439]
[1777344130794,42.2,76722.8,0.0,-0.97747,2e-05,3.20439]
[1777344130839,42.21,76724.98,0.0,-0.97742,2e-05,3.21034]
[1777344130876,42.21,76724.98,0.0,-0.97742,2e-05,3.21034]
[1777344131662,42.21,76724.94,0.0,-0.97742,2e-05,3.21053]
[1777344131870,42.21,76724.94,0.0,-0.97742,2e-05,3.21053]
[1777344132669,42.21,76728.24,0.0,-0.97735,2e-05,3.21938]
[1777344135991,42.21,76729.14,0.0,-0.97732,2e-05,3.22258]
[1777344136137,42.21,76729.14,0.0,-0.97732,2e-05,3.22258]
[1777344136203,42.21,76729.14,0.0,-0.97732,2e-05,3.22258]
[1777344136697,42.21,76732.76,0.0,-0.97724,2e-05,3.23227]
[1777344137704,42.21,76739.58,0.0,-0.9771,2e-05,3.2503]
[1777344139560,42.21,76740.51,0.0,-0.97707,2e-05,3.25296]
[1777344139613,42.21,76740.51,0.0,-0.97707,2e-05,3.25296]
[1777344139798,42.21,76740.51,0.0,-0.97707,2e-05,3.25296]
[1777344139849,42.21,76741.53,0.0,-0.97705,2e-05,3.25585]
[1777344140725,42.21,76741.01,0.0,-0.97706,2e-05,3.25472]
[1777344145760,42.22,76747.88,0.0,-0.9769,2e-05,3.27382]
[1777344145866,42.22,76747.88,0.0,-0.9769,2e-05,3.27382]
[1777344145872,42.22,76747.88,0.0,-0.9769,2e-05,3.27382]
[1777344147774,42.22,76753.61,0.0,-0.97677,2e-05,3.28927]
[1777344152796,42.22,76753.07,0.0,-0.9768,2e-05,3.28593]
[1777344152851,42.22,76753.42,0.0,-0.97679,2e-05,3.28702]
[1777344153114,42.22,76753.42,0.0,-0.97679,2e-05,3.28702]
[1777344153165,42.22,76753.42,0.0,-0.97679,2e-05,3.28702]
[1777344153816,42.22,76753.61,0.0,-0.97678,2e-05,3.28769]
[1777344158851,42.22,76756.6,0.0,-0.97671,2e-05,3.29639]
[1777344158988,42.22,76756.6,0.0,-0.97671,2e-05,3.29639]
[1777344159125,42.22,76756.6,0.0,-0.97671,2e-05,3.29639]
[1777344161872,42.23,76759.81,0.0,-0.97664,2e-05,3.30532]
[1777344162972,42.23,76753.01,0.0,-0.97678,2e-05,3.28751]
[1777344163886,42.23,76732.64,0.0,-0.97722,2e-05,3.23437]
[1777344164893,42.23,76733.76,0.0,-0.9772,2e-05,3.23754]
[1777344166534,42.23,76733.76,0.0,-0.9772,2e-05,3.23754]
[1777344166579,42.23,76733.76,0.0,-0.9772,2e-05,3.23754]
[1777344166605,42.23,76740.23,0.0,-0.97705,2e-05,3.25489]
[1777344166877,42.23,76740.23,0.0,-0.97705,2e-05,3.25489]
[1777344166919,42.23,76740.23,0.0,-0.97705,2e-05,3.25489]
[1777344167063,42.23,76740.97,0.0,-0.97704,2e-05,3.25683]
[1777344171055,42.23,76741.46,0.0,-0.97702,2e-05,3.25875]
[1777344171157,42.23,76741.46,0.0,-0.97702,2e-05,3.25875]
[1777344171272,42.23,76741.46,0.0,-0.97702,2e-05,3.25875]
[1777344171323,42.23,76741.46,0.0,-0.97702,2e-05,3.25875]
[1777344171373,42.23,76739.49,0.0,-0.97706,2e-05,3.25382]
[1777344175213,42.23,76742.31,0.0,-0.977,2e-05,3.26185]
[1777344175265,42.23,76742.31,0.0,-0.977,2e-05,3.26185]
[1777344175970,42.24,76746.99,0.0,-0.97689,2e-05,3.27452]
[1777344182012,42.24,76744.99,0.0,-0.97693,2e-05,3.27038]
[1777344185805,42.24,76745.97,0.0,-0.9769,2e-05,3.27332]
[1777344185853,42.24,76745.97,0.0,-0.9769,2e-05,3.27332]
[1777344186380,42.24,76746.15,0.0,-0.97689,2e-05,3.27415]
[1777344186432,42.24,76746.15,0.0,-0.97689,2e-05,3.27415]
[1777344186528,42.24,76749.65,0.0,-0.97682,2e-05,3.28351]
[1777344190658,42.24,76749.39,0.0,-0.97682,2e-05,3.28315]
[1777344191223,42.24,76749.57,0.0,-0.97681,2e-05,3.28395]
[1777344194401,42.25,76745.26,0.0,-0.9769,2e-05,3.27299]
[1777344194446,42.25,76745.26,0.0,-0.9769,2e-05,3.27299]
[1777344194861,42.25,76745.26,0.0,-0.9769,2e-05,3.27299]
[1777344194502,42.25,76749.4,0.0,-0.97681,2e-05,3.2842]
[1777344195118,42.25,76749.4,0.0,-0.97681,2e-05,3.2842]
[1777344195198,42.25,76754.76,0.0,-0.97669,2e-05,3.29832]
[1777344200139,42.25,76756.3,0.0,-0.97666,2e-05,3.30305]
[1777344203143,42.25,76757.15,0.0,-0.97663,2e-05,3.30556]
[1777344203152,42.25,76757.15,0.0,-0.97663,2e-05,3.30556]
[1777344208448,42.25,76755.75,0.0,-0.97666,2e-05,3.30248]
[1777344208500,42.25,76755.75,0.0,-0.97666,2e-05,3.30248]
[1777344208757,42.25,76755.75,0.0,-0.97666,2e-05,3.30248]
[1777344208813,42.25,76757.1,0.0,-0.97663,2e-05,3.3063]
[1777344211217,42.25,76759.64,0.0,-0.97659,2e-05,3.31066]
[1777344212484,42.25,76759.64,0.0,-0.97659,2e-05,3.31066]
[1777344212527,42.25,76759.64,0.0,-0.97659,2e-05,3.31066]
[1777344214555,42.25,76759.7,0.0,-0.97658,2e-05,3.31105]
[1777344214904,42.25,76759.7,0.0,-0.97658,2e-05,3.31105]
[1777344214575,42.25,76760.64,0.0,-0.97656,2e-05,3.31377]
[1777344215245,42.25,76761.25,0.0,-0.97655,2e-05,3.31538]
[1777344217416,42.25,76761.01,0.0,-0.97655,2e-05,3.31486]
[1777344217462,42.25,76761.01,0.0,-0.97655,2e-05,3.31486]
[1777344223301,42.26,76761.91,0.0,-0.97653,2e-05,3.31802]
[1777344224812,42.26,76761.91,0.0,-0.97653,2e-05,3.31802]
[1777344224864,42.26,76761.91,0.0,-0.97653,2e-05,3.31802]
[1777344225490,42.26,76759.12,0.0,-0.97659,2e-05,3.31085]
[1777344225536,42.26,76759.12,0.0,-0.97659,2e-05,3.31085]
[1777344225728,42.26,76756.54,0.0,-0.97664,2e-05,3.30415]
[1777344228354,42.26,76754.79,0.0,-0.97668,2e-05,3.29966]
[1777344228406,42.26,76754.79,0.0,-0.97668,2e-05,3.29966]
[1777344231781,42.26,76755.4,0.0,-0.97666,2e-05,3.30169]
[1777344231831,42.26,76755.4,0.0,-0.97666,2e-05,3.30169]
[1777344231931,42.26,76754.58,0.0,-0.97668,2e-05,3.2998]
[1777344234439,42.26,76754.16,0.0,-0.97669,2e-05,3.29883]
[1777344234606,42.26,76754.16,0.0,-0.97669,2e-05,3.29883]
[1777344240433,42.26,76756.17,0.0,-0.97663,2e-05,3.30512]
[1777344243706,42.27,76755.89,0.0,-0.97664,2e-05,3.30465]
[1777344243758,42.27,76755.89,0.0,-0.97664,2e-05,3.30465]
[1777344244327,42.27,76755.97,0.0,-0.97663,2e-05,3.30514]
[1777344244684,42.27,76755.97,0.0,-0.97663,2e-05,3.30514]
[1777344244784,42.27,76751.63,0.0,-0.97673,2e-05,3.29383]
[1777344246458,42.27,76749.03,0.0,-0.97678,2e-05,3.28699]
[1777344246497,42.27,76749.03,0.0,-0.97678,2e-05,3.28699]
[1777344252389,42.27,76745.78,0.0,-0.97684,2e-05,3.27966]
[1777344252441,42.27,76745.78,0.0,-0.97684,2e-05,3.27966]
[1777344252816,42.27,76745.78,0.0,-0.97684,2e-05,3.27966]
[1777344252825,42.27,76745.78,0.0,-0.97684,2e-05,3.27966]
[1777344252928,42.27,76745.35,0.0,-0.97685,2e-05,3.27871]
[1777344256389,42.27,76743.88,0.0,-0.97688,2e-05,3.27537]
[1777344256397,42.27,76743.88,0.0,-0.97688,2e-05,3.27537]
[1777344256908,42.27,76743.88,0.0,-0.97688,2e-05,3.27537]
[1777344256960,42.27,76743.88,0.0,-0.97688,2e-05,3.27537]
[1777344256960,42.27,76742.81,0.0,-0.9769,2e-05,3.27274]
[1777344257552,42.27,76740.04,0.0,-0.97696,2e-05,3.26567]
[1777344258839,42.27,76740.04,0.0,-0.97696,2e-05,3.26567]
[1777344259566,42.28,76735.78,0.0,-0.97705,2e-05,3.25493]
[1777344264601,42.28,76736.24,0.0,-0.97703,2e-05,3.25721]
[1777344266693,42.28,76737.71,0.0,-0.97699,2e-05,3.26126]
[1777344266724,42.28,76737.71,0.0,-0.97699,2e-05,3.26126]
[1777344266759,42.28,76737.78,0.0,-0.97699,2e-05,3.26165]
[1777344267621,42.28,76734.75,0.0,-0.97706,2e-05,3.25394]
[1777344269636,42.28,76731.66,0.0,-0.97712,2e-05,3.24632]
[1777344274671,42.29,76727.61,0.0,-0.97721,2e-05,3.23443]
[1777344276685,42.29,76721.28,0.0,-0.97734,2e-05,3.21853]
[1777344277692,42.29,76713.08,0.0,-0.97751,2e-05,3.19763]
[1777344278708,42.29,76713.08,0.0,-0.97751,2e-05,3.19763]
[1777344278760,42.29,76713.08,0.0,-0.97751,2e-05,3.19763]
[1777344278859,42.29,76712.39,0.0,-0.97753,2e-05,3.19617]
[1777344282591,42.29,76713.61,0.0,-0.97749,2e-05,3.20028]
[1777344282597,42.29,76713.61,0.0,-0.97749,2e-05,3.20028]
[1777344282728,42.29,76716.16,0.0,-0.97744,2e-05,3.20717]
[1777344286756,42.3,76712.82,0.0,-0.9775,2e-05,3.19975]
[1777344287911,42.3,76709.74,0.0,-0.97756,2e-05,3.19212]
[1777344293805,42.3,76707.15,0.0,-0.9776,2e-05,3.18736]
[1777344296486,42.31,76704.71,0.0,-0.97764,2e-05,3.18174]
[1777344296826,42.31,76701.01,0.0,-0.97772,2e-05,3.17258]
[1777344301861,42.31,76702.65,0.0,-0.97767,2e-05,3.17851]
[1777344302818,42.31,76702.65,0.0,-0.97767,2e-05,3.17851]
[1777344302871,42.31,76702.65,0.0,-0.97767,2e-05,3.17851]
[1777344302972,42.31,76700.48,0.0,-0.97771,2e-05,3.17329]
[1777344305888,42.32,76697.14,0.0,-0.97777,2e-05,3.16577]
[1777344306896,42.32,76694.06,0.0,-0.97784,2e-05,3.15825]
[1777344307330,42.32,76694.06,0.0,-0.97784,2e-05,3.15825]
[1777344307902,42.32,76694.15,0.0,-0.97783,2e-05,3.15885]
[1777344309917,42.32,76686.73,0.0,-0.97798,2e-05,3.14069]
[1777344310924,42.32,76697.17,0.0,-0.97776,2e-05,3.16768]
[1777344311931,42.32,76708.61,0.0,-0.97751,2e-05,3.19738]
[1777344312938,42.33,76706.79,0.0,-0.97755,2e-05,3.193]
[1777344315891,42.33,76705.67,0.0,-0.97757,2e-05,3.19074]
[1777344315947,42.33,76705.67,0.0,-0.97757,2e-05,3.19074]
[1777344315952,42.33,76705.67,0.0,-0.97757,2e-05,3.19074]
[1777344315960,42.33,76711.18,0.0,-0.97745,2e-05,3.20524]
[1777344316429,42.33,76711.18,0.0,-0.97745,2e-05,3.20524]
[1777344316431,42.33,76711.18,0.0,-0.97745,2e-05,3.20524]
[1777344316444,42.33,76711.18,0.0,-0.97745,2e-05,3.20524]
[1777344316488,42.33,76711.18,0.0,-0.97745,2e-05,3.20524]
[1777344316967,42.33,76714.89,0.0,-0.97737,2e-05,3.2151]
[1777344317974,42.33,76729.56,0.0,-0.97705,2e-05,3.25346]
[1777344318983,42.33,76733.22,0.0,-0.97697,2e-05,3.26322]
[1777344319990,42.33,76740.17,0.0,-0.97682,2e-05,3.28161]
[1777344322004,42.33,76740.68,0.0,-0.97681,2e-05,3.28327]
[1777344324018,42.33,76736.71,0.0,-0.97689,2e-05,3.27319]
[1777344327042,42.34,76710.63,0.0,-0.97744,2e-05,3.20598]
[1777344328049,42.34,76705.18,0.0,-0.97756,2e-05,3.19224]
[1777344333084,42.34,76703.19,0.0,-0.9776,2e-05,3.18614]
[1777344335098,42.34,76713.55,0.0,-0.97738,2e-05,3.21347]
[1777344336105,42.34,76722.64,0.0,-0.97718,2e-05,3.23729]
[1777344337680,42.34,76722.64,0.0,-0.97718,2e-05,3.23729]
[1777344337721,42.35,76723.69,0.0,-0.97716,2e-05,3.24048]
[1777344342769,42.35,76722.63,0.0,-0.97717,2e-05,3.23845]
[1777344342776,42.35,76722.63,0.0,-0.97717,2e-05,3.23845]
[1777344342819,42.35,76722.63,0.0,-0.97717,2e-05,3.23845]
[1777344342962,42.35,76722.63,0.0,-0.97717,2e-05,3.23845]
[1777344343049,42.35,76723.61,0.0,-0.97715,2e-05,3.24146]
[1777344343153,42.35,76720.33,0.0,-0.97722,2e-05,3.23295]
[1777344345486,42.35,76722.96,0.0,-0.97716,2e-05,3.24002]
[1777344345535,42.35,76722.96,0.0,-0.97716,2e-05,3.24002]
[1777344348188,42.35,76728.7,0.0,-0.97703,2e-05,3.25586]
[1777344349242,42.35,76728.7,0.0,-0.97703,2e-05,3.25586]
[1777344349293,42.35,76728.7,0.0,-0.97703,2e-05,3.25586]
[1777344349344,42.35,76733.74,0.0,-0.97692,2e-05,3.26923]
[1777344350280,42.35,76733.74,0.0,-0.97692,2e-05,3.26923]
[1777344350328,42.35,76733.74,0.0,-0.97692,2e-05,3.26923]
[1777344350608,42.36,76734.6,0.0,-0.9769,2e-05,3.27185]
[1777344353719,42.36,76735.55,0.0,-0.97687,2e-05,3.27453]
[1777344353728,42.36,76735.55,0.0,-0.97687,2e-05,3.27453]
[1777344357801,42.36,76737.72,0.0,-0.97682,2e-05,3.28094]
[1777344357807,42.36,76737.72,0.0,-0.97682,2e-05,3.28094]
[1777344358123,42.36,76738.16,0.0,-0.97681,2e-05,3.28243]
[1777344358176,42.36,76738.16,0.0,-0.97681,2e-05,3.28243]
[1777344358259,42.36,76738.75,0.0,-0.9768,2e-05,3.28398]
[1777344363797,42.36,76737.39,0.0,-0.97682,2e-05,3.28105]
[1777344363849,42.36,76737.39,0.0,-0.97682,2e-05,3.28105]
[1777344364001,42.36,76737.39,0.0,-0.97682,2e-05,3.28105]
[1777344369335,42.37,76739.42,0.0,-0.97677,2e-05,3.28744]
[1777344374083,42.37,76739.95,0.0,-0.97675,2e-05,3.28926]
[1777344374579,42.37,76740.2,0.0,-0.97675,2e-05,3.29006]
[1777344374634,42.37,76740.2,0.0,-0.97675,2e-05,3.29006]
[1777344374680,42.37,76744.85,0.0,-0.97664,2e-05,3.30254]
[1777344375545,42.37,76744.85,0.0,-0.97664,2e-05,3.30254]
[1777344375587,42.37,76744.85,0.0,-0.97664,2e-05,3.30254]
[1777344375688,42.37,76753.74,0.0,-0.97645,2e-05,3.3261]
[1777344381084,42.37,76752.45,0.0,-0.97647,2e-05,3.32292]
[1777344381119,42.37,76751.83,0.0,-0.97649,2e-05,3.32136]
[1777344381731,42.37,76751.83,0.0,-0.97649,2e-05,3.32136]
[1777344381783,42.37,76750.89,0.0,-0.97651,2e-05,3.31904]
[1777344386043,42.37,76753.85,0.0,-0.97644,2e-05,3.32691]
[1777344386297,42.37,76752.39,0.0,-0.97647,2e-05,3.32308]
[1777344386656,42.37,76752.39,0.0,-0.97647,2e-05,3.32308]
[1777344386662,42.37,76752.39,0.0,-0.97647,2e-05,3.32308]
[1777344386746,42.37,76748.21,0.0,-0.97656,2e-05,3.31207]
[1777344389476,42.37,76740.29,0.0,-0.97674,2e-05,3.2913]
[1777344390138,42.37,76740.29,0.0,-0.97674,2e-05,3.2913]
[1777344390483,42.37,76736.03,0.0,-0.97683,2e-05,3.28018]
[1777344391538,42.37,76728.58,0.0,-0.977,2e-05,3.25822]
[1777344392504,42.37,76725.21,0.0,-0.97708,2e-05,3.24954]
[1777344393511,42.37,76725.07,0.0,-0.97708,2e-05,3.24931]
[1777344394779,42.37,76725.07,0.0,-0.97708,2e-05,3.24931]
[1777344394831,42.37,76725.07,0.0,-0.97708,2e-05,3.24931]
[1777344398546,42.37,76729.55,0.0,-0.97698,2e-05,3.26171]
[1777344400104,42.37,76729.55,0.0,-0.97698,2e-05,3.26171]
[1777344400156,42.37,76730.54,0.0,-0.97695,2e-05,3.26442]
[1777344400389,42.37,76730.54,0.0,-0.97695,2e-05,3.26442]
[1777344400560,42.37,76731.91,0.0,-0.97692,2e-05,3.26813]
[1777344401567,42.38,76736.95,0.0,-0.97681,2e-05,3.28145]
[1777344402573,42.38,76740.17,0.0,-0.97674,2e-05,3.29002]
[1777344403754,42.38,76740.17,0.0,-0.97674,2e-05,3.29002]
[1777344403806,42.38,76740.17,0.0,-0.97674,2e-05,3.29002]
[1777344404018,42.38,76740.17,0.0,-0.97674,2e-05,3.29002]
[1777344404065,42.38,76740.17,0.0,-0.97674,2e-05,3.29002]
[1777344404119,42.38,76741.67,0.0,-0.97671,2e-05,3.29414]
[1777344406602,42.38,76746.57,0.0,-0.9766,2e-05,3.30718]
[1777344410630,42.38,76738.17,0.0,-0.97678,2e-05,3.28529]
[1777344411202,42.38,76738.17,0.0,-0.97678,2e-05,3.28529]
[1777344411254,42.38,76738.17,0.0,-0.97678,2e-05,3.28529]
[1777344411636,42.38,76733.93,0.0,-0.97687,2e-05,3.27422]
[1777344412644,42.38,76730.45,0.0,-0.97695,2e-05,3.26522]
[1777344414658,42.38,76730.61,0.0,-0.97694,2e-05,3.26586]
[1777344418713,42.38,76730.85,0.0,-0.97693,2e-05,3.26696]
[1777344418720,42.38,76730.85,0.0,-0.97693,2e-05,3.26696]
[1777344418868,42.38,76730.85,0.0,-0.97693,2e-05,3.26696]
[1777344418920,42.38,76730.85,0.0,-0.97693,2e-05,3.26696]
[1777344419013,42.38,76731.24,0.0,-0.97692,2e-05,3.26809]
[1777344422714,42.38,76734.47,0.0,-0.97685,2e-05,3.27698]
[1777344423882,42.38,76734.47,0.0,-0.97685,2e-05,3.27698]
[1777344423898,42.38,76734.47,0.0,-0.97685,2e-05,3.27698]
[1777344424129,42.38,76734.47,0.0,-0.97685,2e-05,3.27698]
[1777344423942,42.38,76725.36,0.0,-0.97704,2e-05,3.25328]
[1777344424186,42.38,76725.36,0.0,-0.97704,2e-05,3.25328]
[1777344424728,42.38,76723.33,0.0,-0.97709,2e-05,3.24813]
[1777344429648,42.38,76722.72,0.0,-0.97709,2e-05,3.24714]
[1777344429700,42.38,76722.72,0.0,-0.97709,2e-05,3.24714]
[1777344435992,42.39,76721.92,0.0,-0.9771,2e-05,3.246]
[1777344435998,42.39,76721.92,0.0,-0.9771,2e-05,3.246]
[1777344436285,42.39,76723.6,0.0,-0.97707,2e-05,3.25053]
[1777344436316,42.39,76723.6,0.0,-0.97707,2e-05,3.25053]
[1777344436812,42.39,76727.01,0.0,-0.97699,2e-05,3.25956]
[1777344441583,42.39,76724.88,0.0,-0.97703,2e-05,3.25458]
[1777344441630,42.39,76724.88,0.0,-0.97703,2e-05,3.25458]
[1777344445148,42.39,76724.86,0.0,-0.97703,2e-05,3.25498]
[1777344445200,42.39,76724.96,0.0,-0.97703,2e-05,3.25539]
[1777344445815,42.39,76724.96,0.0,-0.97703,2e-05,3.25539]
[1777344445920,42.39,76724.96,0.0,-0.97703,2e-05,3.25539]
[1777344446021,42.39,76733.06,0.0,-0.97685,2e-05,3.2767]
[1777344446883,42.39,76733.23,0.0,-0.97685,2e-05,3.27726]
[1777344451591,42.39,76733.16,0.0,-0.97684,2e-05,3.27751]
[1777344451643,42.39,76733.16,0.0,-0.97684,2e-05,3.27751]
[1777344456953,42.4,76733.14,0.0,-0.97686,2e-05,3.2756]
[1777344457472,42.4,76733.14,0.0,-0.97686,2e-05,3.2756]
[1777344457518,42.4,76733.14,0.0,-0.97686,2e-05,3.2756]
[1777344457866,42.4,76733.14,0.0,-0.97686,2e-05,3.2756]
[1777344457918,42.4,76733.14,0.0,-0.97686,2e-05,3.2756]
[1777344457960,42.4,76736.0,0.0,-0.97679,2e-05,3.28321]
[1777344460185,42.4,76735.07,0.0,-0.97681,2e-05,3.28088]
[1777344460412,42.4,76733.84,0.0,-0.97684,2e-05,3.27777]
[1777344460981,42.4,76722.45,0.0,-0.97708,2e-05,3.24816]
[1777344461988,42.4,76722.56,0.0,-0.97708,2e-05,3.24861]
[1777344466629,42.4,76725.44,0.0,-0.97701,2e-05,3.25673]
[1777344466638,42.4,76725.44,0.0,-0.97701,2e-05,3.25673]
[1777344466940,42.4,76725.44,0.0,-0.97701,2e-05,3.25673]
[1777344466982,42.4,76725.44,0.0,-0.97701,2e-05,3.25673]
[1777344467023,42.4,76726.79,0.0,-0.97698,2e-05,3.2604]
[1777344472058,42.4,76726.95,0.0,-0.97697,2e-05,3.26153]
[1777344474634,42.4,76729.74,0.0,-0.97691,2e-05,3.2691]
[1777344474683,42.4,76729.74,0.0,-0.97691,2e-05,3.2691]
[1777344475122,42.4,76729.74,0.0,-0.97691,2e-05,3.2691]
[1777344475172,42.4,76729.74,0.0,-0.97691,2e-05,3.2691]
[1777344476085,42.41,76729.8,0.0,-0.97691,2e-05,3.26951]
[1777344478100,42.41,76726.07,0.0,-0.97698,2e-05,3.26003]
[1777344478338,42.41,76726.07,0.0,-0.97698,2e-05,3.26003]
[1777344478390,42.41,76726.07,0.0,-0.97698,2e-05,3.26003]
[1777344479106,42.41,76722.87,0.0,-0.97705,2e-05,3.25183]
[1777344480114,42.41,76726.99,0.0,-0.97696,2e-05,3.26273]
[1777344481818,42.41,76727.26,0.0,-0.97695,2e-05,3.26357]
[1777344481853,42.41,76727.26,0.0,-0.97695,2e-05,3.26357]
[1777344482116,42.41,76727.26,0.0,-0.97695,2e-05,3.26357]
[1777344482128,42.41,76722.4,0.0,-0.97706,2e-05,3.25104]
[1777344482283,42.41,76722.4,0.0,-0.97706,2e-05,3.25104]
[1777344483134,42.41,76721.65,0.0,-0.97707,2e-05,3.24925]
[1777344488170,42.41,76720.2,0.0,-0.9771,2e-05,3.24629]
[1777344490546,42.41,76720.52,0.0,-0.97709,2e-05,3.24746]
[1777344490598,42.41,76720.52,0.0,-0.97709,2e-05,3.24746]
[1777344493205,42.41,76715.3,0.0,-0.97719,2e-05,3.2344]
[1777344497691,42.42,76714.17,0.0,-0.97721,2e-05,3.23203]
[1777344497743,42.42,76714.17,0.0,-0.97721,2e-05,3.23203]
[1777344498001,42.42,76714.17,0.0,-0.97721,2e-05,3.23203]
[1777344498053,42.42,76714.17,0.0,-0.97721,2e-05,3.23203]
[1777344498063,42.42,76714.61,0.0,-0.9772,2e-05,3.23354]
[1777344502019,42.42,76714.74,0.0,-0.9772,2e-05,3.23425]
[1777344502071,42.42,76714.74,0.0,-0.9772,2e-05,3.23425]
[1777344502172,42.42,76706.98,0.0,-0.97736,2e-05,3.21459]
[1777344504521,42.42,76704.84,0.0,-0.9774,2e-05,3.20929]
[1777344504622,42.42,76699.44,0.0,-0.97751,2e-05,3.19563]
[1777344507971,42.42,76698.8,0.0,-0.97752,2e-05,3.19449]
[1777344508007,42.42,76698.8,0.0,-0.97752,2e-05,3.19449]
[1777344508087,42.42,76698.3,0.0,-0.97753,2e-05,3.1937]
[1777344510324,42.43,76693.66,0.0,-0.97762,2e-05,3.18231]
[1777344514352,42.43,76692.05,0.0,-0.97766,2e-05,3.17676]
[1777344517373,42.43,76699.21,0.0,-0.97751,2e-05,3.19597]
[1777344518380,42.43,76707.21,0.0,-0.97733,2e-05,3.21682]
[1777344519387,42.43,76707.89,0.0,-0.97732,2e-05,3.21879]
[1777344521401,42.43,76711.06,0.0,-0.97725,2e-05,3.22739]
[1777344525428,42.44,76715.05,0.0,-0.97716,2e-05,3.23851]
[1777344527075,42.44,76715.05,0.0,-0.97716,2e-05,3.23851]
[1777344527127,42.44,76713.59,0.0,-0.97718,2e-05,3.23511]
[1777344527293,42.44,76713.59,0.0,-0.97718,2e-05,3.23511]
[1777344527443,42.44,76706.66,0.0,-0.97733,2e-05,3.21719]
[1777344529457,42.44,76701.33,0.0,-0.97744,2e-05,3.2039]
[1777344534492,42.44,76701.23,0.0,-0.97743,2e-05,3.20487]
[1777344539526,42.45,76695.9,0.0,-0.97753,2e-05,3.19244]
[1777344543555,42.45,76694.66,0.0,-0.97755,2e-05,3.19038]
[1777344548959,42.46,76695.5,0.0,-0.97752,2e-05,3.19365]
[1777344548963,42.46,76695.72,0.0,-0.97751,2e-05,3.19476]
[1777344554631,42.46,76695.08,0.0,-0.97752,2e-05,3.19451]
[1777344559667,42.47,76697.23,0.0,-0.97746,2e-05,3.20136]
[1777344562460,42.47,76696.92,0.0,-0.97746,2e-05,3.20109]
[1777344562527,42.47,76696.92,0.0,-0.97746,2e-05,3.20109]
[1777344562530,42.47,76696.92,0.0,-0.97746,2e-05,3.20109]
[1777344562612,42.47,76696.92,0.0,-0.97746,2e-05,3.20109]
[1777344562658,42.47,76696.92,0.0,-0.97746,2e-05,3.20109]
[1777344562663,42.47,76696.92,0.0,-0.97746,2e-05,3.20109]
[1777344562701,42.47,76696.92,0.0,-0.97746,2e-05,3.20109]
[1777344562758,42.47,76696.57,0.0,-0.97747,2e-05,3.20046]
[1777344568730,42.47,76696.07,0.0,-0.97746,2e-05,3.20075]
[1777344574772,42.47,76698.18,0.0,-0.97744,2e-05,3.20292]
[1777344579807,42.47,76698.57,0.0,-0.97745,2e-05,3.20236]
[1777344584842,42.46,76697.07,0.0,-0.97749,2e-05,3.19694]
[1777344586856,42.46,76691.78,0.0,-0.9776,2e-05,3.18392]
[1777344588870,42.46,76697.01,0.0,-0.9775,2e-05,3.19645]
[1777344592898,42.46,76702.0,0.0,-0.97739,2e-05,3.20952]
[1777344597933,42.46,76701.44,0.0,-0.97741,2e-05,3.20733]
[1777344602968,42.46,76712.63,0.0,-0.97716,2e-05,3.23696]
[1777344603975,42.46,76715.02,0.0,-0.97711,2e-05,3.24338]
[1777344604982,42.46,76720.45,0.0,-0.97699,2e-05,3.25769]
[1777344608006,42.46,76723.97,0.0,-0.97691,2e-05,3.2674]
[1777344609642,42.46,76725.87,0.0,-0.97687,2e-05,3.27252]
[1777344610017,42.46,76726.05,0.0,-0.97687,2e-05,3.27314]
[1777344611024,42.47,76729.31,0.0,-0.97679,2e-05,3.28182]
[1777344616061,42.47,76731.32,0.0,-0.97674,2e-05,3.28797]
[1777344619082,42.47,76739.71,0.0,-0.97656,2e-05,3.31055]
[1777344620089,42.47,76744.74,0.0,-0.97644,2e-05,3.32397]
[1777344622103,42.47,76754.11,0.0,-0.97624,2e-05,3.34903]
[1777344623111,42.47,76759.27,0.0,-0.97612,2e-05,3.36284]
[1777344623766,42.47,76759.27,0.0,-0.97612,2e-05,3.36284]
[1777344623987,42.47,76759.27,0.0,-0.97612,2e-05,3.36284]
[1777344624508,42.47,76759.34,0.0,-0.97612,2e-05,3.36307]
[1777344624560,42.47,76759.34,0.0,-0.97612,2e-05,3.36307]
[1777344625125,42.47,76759.67,0.0,-0.97611,2e-05,3.36401]
[1777344627140,42.47,76765.87,0.0,-0.97597,2e-05,3.38066]
[1777344628146,42.47,76779.53,0.0,-0.97567,2e-05,3.41736]
[1777344629153,42.47,76788.3,0.0,-0.97547,2e-05,3.44103]
[1777344630160,42.47,76790.31,0.0,-0.97543,2e-05,3.4464]
[1777344634001,42.47,76789.0,0.0,-0.97548,2e-05,3.43987]
[1777344634010,42.47,76789.0,0.0,-0.97548,2e-05,3.43987]
[1777344639226,42.47,76800.17,0.0,-0.97523,2e-05,3.46934]
[1777344640230,42.47,76812.63,0.0,-0.97495,2e-05,3.50325]
[1777344641237,42.47,76816.17,0.0,-0.97487,2e-05,3.51273]
[1777344646272,42.46,76818.1,0.0,-0.97483,2e-05,3.51698]
[1777344646763,42.46,76818.1,0.0,-0.97483,2e-05,3.51698]
[1777344646817,42.46,76818.1,0.0,-0.97483,2e-05,3.51698]
[1777344649305,42.46,76839.82,0.0,-0.97433,2e-05,3.5765]
[1777344649461,42.46,76839.82,0.0,-0.97433,2e-05,3.5765]
[1777344650364,42.46,76839.82,0.0,-0.97433,2e-05,3.5765]
[1777344650301,42.46,76851.69,0.0,-0.97405,2e-05,3.60939]
[1777344651308,42.46,76849.8,0.0,-0.9741,2e-05,3.60371]
[1777344656343,42.45,76861.61,0.0,-0.97384,2e-05,3.63501]
[1777344660372,42.45,76857.35,0.0,-0.97395,2e-05,3.62131]
[1777344661379,42.45,76851.75,0.0,-0.97409,2e-05,3.60517]
[1777344663395,42.44,76847.77,0.0,-0.97419,2e-05,3.5933]
[1777344665474,42.44,76847.8,0.0,-0.97419,2e-05,3.59303]
[1777344665542,42.44,76847.8,0.0,-0.97419,2e-05,3.59303]
[1777344670501,42.44,76846.63,0.0,-0.97423,2e-05,3.58806]
[1777344670547,42.44,76846.63,0.0,-0.97423,2e-05,3.58806]
[1777344672114,42.44,76845.87,0.0,-0.97425,2e-05,3.5856]
[1777344672147,42.44,76845.87,0.0,-0.97425,2e-05,3.5856]
[1777344672374,42.44,76845.45,0.0,-0.97427,2e-05,3.58377]
[1777344673910,42.44,76844.46,0.0,-0.97429,2e-05,3.58101]
[1777344674168,42.44,76844.46,0.0,-0.97429,2e-05,3.58101]
[1777344674471,42.43,76839.36,0.0,-0.97442,2e-05,3.56615]
[1777344675478,42.43,76844.7,0.0,-0.9743,2e-05,3.58075]
[1777344676864,42.43,76844.7,0.0,-0.9743,2e-05,3.58075]
[1777344676904,42.43,76844.7,0.0,-0.9743,2e-05,3.58075]
[1777344677014,42.43,76844.7,0.0,-0.9743,2e-05,3.58075]
[1777344677062,42.43,76844.7,0.0,-0.9743,2e-05,3.58075]
[1777344677124,42.43,76845.1,0.0,-0.97429,2e-05,3.58123]
[1777344681105,42.43,76844.4,0.0,-0.97431,2e-05,3.57862]
[1777344681119,42.43,76844.4,0.0,-0.97431,2e-05,3.57862]
[1777344686555,42.42,76846.27,0.0,-0.97429,2e-05,3.5817]
[1777344689074,42.42,76846.13,0.0,-0.97429,2e-05,3.581]
[1777344689081,42.42,76846.13,0.0,-0.97429,2e-05,3.581]
[1777344689893,42.42,76845.41,0.0,-0.97432,2e-05,3.57837]
[1777344689937,42.42,76845.41,0.0,-0.97432,2e-05,3.57837]
[1777344689987,42.42,76845.34,0.0,-0.97432,2e-05,3.57786]
[1777344695752,42.41,76846.89,0.0,-0.97431,2e-05,3.57825]
[1777344695803,42.41,76846.89,0.0,-0.97431,2e-05,3.57825]
[1777344702000,42.41,76847.86,0.0,-0.97431,2e-05,3.57913]
[1777344702069,42.41,76847.86,0.0,-0.97431,2e-05,3.57913]
[1777344703046,42.41,76848.37,0.0,-0.9743,2e-05,3.57994]
[1777344703093,42.41,76848.37,0.0,-0.9743,2e-05,3.57994]
[1777344703142,42.41,76850.22,0.0,-0.97426,2e-05,3.58479]
[1777344705525,42.4,76851.77,0.0,-0.97422,2e-05,3.58881]
[1777344705535,42.4,76851.77,0.0,-0.97422,2e-05,3.58881]
[1777344708667,42.4,76847.05,0.0,-0.97434,2e-05,3.57468]
[1777344708718,42.4,76847.05,0.0,-0.97434,2e-05,3.57468]
[1777344708768,42.4,76845.52,0.0,-0.97438,2e-05,3.57012]
[1777344709475,42.4,76845.52,0.0,-0.97438,2e-05,3.57012]
[1777344709527,42.4,76845.52,0.0,-0.97438,2e-05,3.57012]
[1777344714751,42.4,76846.0,0.0,-0.97439,2e-05,3.56973]
[1777344717671,42.39,76847.23,0.0,-0.97436,2e-05,3.57259]
[1777344717823,42.39,76847.23,0.0,-0.97436,2e-05,3.57259]
[1777344718242,42.39,76847.23,0.0,-0.97436,2e-05,3.57259]
[1777344718372,42.39,76847.23,0.0,-0.97436,2e-05,3.57259]
[1777344718343,42.39,76851.13,0.0,-0.97427,2e-05,3.58289]
[1777344718779,42.39,76850.76,0.0,-0.97428,2e-05,3.58186]
[1777344723814,42.39,76849.37,0.0,-0.97433,2e-05,3.57646]
[1777344724560,42.39,76849.37,0.0,-0.97433,2e-05,3.57646]
[1777344724612,42.39,76849.37,0.0,-0.97433,2e-05,3.57646]
[1777344726835,42.38,76853.37,0.0,-0.97424,2e-05,3.58676]
[1777344730355,42.38,76853.69,0.0,-0.97424,2e-05,3.58703]
[1777344730407,42.38,76853.69,0.0,-0.97424,2e-05,3.58703]
[1777344731248,42.38,76853.65,0.0,-0.97425,2e-05,3.5863]
[1777344731331,42.38,76853.65,0.0,-0.97425,2e-05,3.5863]
[1777344731348,42.38,76853.5,0.0,-0.97425,2e-05,3.58557]
[1777344733389,42.38,76853.06,0.0,-0.97426,2e-05,3.58434]
[1777344733394,42.38,76856.93,0.0,-0.97418,2e-05,3.59457]
[1777344735479,42.38,76856.3,0.0,-0.97419,2e-05,3.59248]
[1777344735526,42.38,76856.3,0.0,-0.97419,2e-05,3.59248]
[1777344736904,42.38,76847.95,0.0,-0.9744,2e-05,3.56848]
[1777344738053,42.38,76847.95,0.0,-0.9744,2e-05,3.56848]
[1777344738072,42.38,76847.95,0.0,-0.9744,2e-05,3.56848]
[1777344738205,42.38,76847.95,0.0,-0.9744,2e-05,3.56848]
[1777344738371,42.38,76847.95,0.0,-0.9744,2e-05,3.56848]
[1777344738408,42.37,76852.29,0.0,-0.9743,2e-05,3.58001]
[1777344739926,42.37,76855.63,0.0,-0.97422,2e-05,3.58906]
[1777344744650,42.37,76856.1,0.0,-0.97422,2e-05,3.58975]
[1777344744661,42.37,76856.1,0.0,-0.97422,2e-05,3.58975]
[1777344745203,42.37,76856.1,0.0,-0.97422,2e-05,3.58975]
[1777344745294,42.37,76856.1,0.0,-0.97422,2e-05,3.58975]
[1777344745299,42.37,76851.18,0.0,-0.97434,2e-05,3.57472]
[1777344748989,42.36,76848.89,0.0,-0.97441,2e-05,3.56747]
[1777344750620,42.36,76847.63,0.0,-0.97444,2e-05,3.56368]
[1777344750645,42.36,76847.63,0.0,-0.97444,2e-05,3.56368]
[1777344753019,42.36,76842.87,0.0,-0.97457,2e-05,3.54691]
[1777344754614,42.36,76842.39,0.0,-0.97459,2e-05,3.54532]
[1777344754659,42.36,76842.39,0.0,-0.97459,2e-05,3.54532]
[1777344755047,42.36,76842.39,0.0,-0.97459,2e-05,3.54532]
[1777344755100,42.36,76842.39,0.0,-0.97459,2e-05,3.54532]
[1777344755144,42.36,76839.34,0.0,-0.97466,2e-05,3.53638]
[1777344761075,42.35,76839.15,0.0,-0.97468,2e-05,3.53455]
[1777344764099,42.35,76840.31,0.0,-0.97466,2e-05,3.53734]
[1777344764151,42.35,76840.31,0.0,-0.97466,2e-05,3.53734]
[1777344768968,42.35,76841.19,0.0,-0.97464,2e-05,3.53892]
[1777344769019,42.35,76841.19,0.0,-0.97464,2e-05,3.53892]
[1777344769132,42.35,76844.46,0.0,-0.97457,2e-05,3.54757]
[1777344769702,42.35,76844.46,0.0,-0.97457,2e-05,3.54757]
[1777344769778,42.35,76844.46,0.0,-0.97457,2e-05,3.54757]
[1777344770139,42.35,76848.35,0.0,-0.97448,2e-05,3.55817]
[1777344774828,42.35,76849.3,0.0,-0.97447,2e-05,3.55983]
[1777344774870,42.35,76849.3,0.0,-0.97447,2e-05,3.55983]
[1777344778336,42.34,76849.27,0.0,-0.97447,2e-05,3.559]
[1777344778390,42.34,76849.27,0.0,-0.97447,2e-05,3.559]
[1777344778640,42.34,76847.18,0.0,-0.97453,2e-05,3.55293]
[1777344778693,42.34,76847.18,0.0,-0.97453,2e-05,3.55293]
[1777344779202,42.34,76847.88,0.0,-0.97451,2e-05,3.55464]
[1777344785244,42.34,76847.72,0.0,-0.97453,2e-05,3.55275]
[1777344787372,42.34,76847.99,0.0,-0.97452,2e-05,3.55326]
[1777344787386,42.34,76847.99,0.0,-0.97452,2e-05,3.55326]
[1777344789865,42.33,76849.19,0.0,-0.9745,2e-05,3.55588]
[1777344795411,42.33,76851.52,0.0,-0.97445,2e-05,3.56136]
[1777344795419,42.33,76851.52,0.0,-0.97445,2e-05,3.56136]
[1777344796244,42.33,76851.55,0.0,-0.97446,2e-05,3.56093]
[1777344796430,42.33,76851.55,0.0,-0.97446,2e-05,3.56093]
[1777344796321,42.33,76851.59,0.0,-0.97446,2e-05,3.56079]
[1777344797328,42.33,76851.84,0.0,-0.97446,2e-05,3.56123]
[1777344798290,42.33,76851.84,0.0,-0.97446,2e-05,3.56123]
[1777344798335,42.33,76846.75,0.0,-0.97458,2e-05,3.5468]
[1777344800350,42.33,76842.88,0.0,-0.97467,2e-05,3.5356]
[1777344803220,42.32,76842.47,0.0,-0.97468,2e-05,3.53404]
[1777344803272,42.32,76842.47,0.0,-0.97468,2e-05,3.53404]
[1777344803371,42.32,76841.72,0.0,-0.9747,2e-05,3.53175]
[1777344809413,42.32,76841.45,0.0,-0.97472,2e-05,3.52977]
[1777344814447,42.32,76842.19,0.0,-0.97473,2e-05,3.52812]
[1777344819483,42.31,76841.68,0.0,-0.97475,2e-05,3.52571]
[1777344821357,42.31,76839.74,0.0,-0.9748,2e-05,3.52014]
[1777344821408,42.31,76839.74,0.0,-0.9748,2e-05,3.52014]
[1777344826532,42.31,76836.95,0.0,-0.97487,2e-05,3.51136]
[1777344827539,42.31,76831.47,0.0,-0.975,2e-05,3.49608]
[1777344828213,42.31,76831.47,0.0,-0.975,2e-05,3.49608]
[1777344828265,42.31,76831.47,0.0,-0.975,2e-05,3.49608]
[1777344828546,42.31,76830.46,0.0,-0.97502,2e-05,3.49316]
[1777344833382,42.31,76830.32,0.0,-0.97503,2e-05,3.49238]
[1777344833934,42.31,76831.75,0.0,-0.975,2e-05,3.49605]
[1777344833952,42.31,76831.75,0.0,-0.975,2e-05,3.49605]
[1777344834036,42.31,76832.55,0.0,-0.97498,2e-05,3.49825]
[1777344840629,42.3,76832.85,0.0,-0.97498,2e-05,3.4981]
[1777344843122,42.3,76832.23,0.0,-0.975,2e-05,3.49625]
[1777344843174,42.3,76832.23,0.0,-0.975,2e-05,3.49625]
[1777344843972,42.3,76829.67,0.0,-0.97506,2e-05,3.48895]
[1777344844012,42.3,76829.67,0.0,-0.97506,2e-05,3.48895]
[1777344844230,42.3,76826.31,0.0,-0.97514,2e-05,3.47961]
[1777344847679,42.3,76830.78,0.0,-0.97504,2e-05,3.49159]
[1777344849693,42.3,76833.27,0.0,-0.97498,2e-05,3.49817]
[1777344854524,42.3,76833.65,0.0,-0.97498,2e-05,3.49879]
[1777344854835,42.3,76834.64,0.0,-0.97496,2e-05,3.50122]
[1777344860582,42.3,76832.08,0.0,-0.97502,2e-05,3.49361]
[1777344860634,42.3,76831.2,0.0,-0.97504,2e-05,3.49105]
[1777344860800,42.3,76831.2,0.0,-0.97504,2e-05,3.49105]
[1777344861047,42.3,76831.2,0.0,-0.97504,2e-05,3.49105]
[1777344861114,42.3,76830.36,0.0,-0.97506,2e-05,3.48861]
[1777344865804,42.29,76827.38,0.0,-0.97514,2e-05,3.4798]
[1777344870840,42.29,76828.16,0.0,-0.97512,2e-05,3.48133]
[1777344872805,42.29,76828.01,0.0,-0.97515,2e-05,3.4781]
[1777344872813,42.29,76828.01,0.0,-0.97515,2e-05,3.4781]
[1777344872927,42.29,76828.01,0.0,-0.97515,2e-05,3.4781]
[1777344872973,42.29,76828.01,0.0,-0.97515,2e-05,3.4781]
[1777344873093,42.29,76828.01,0.0,-0.97515,2e-05,3.47798]
[1777344875849,42.29,76827.99,0.0,-0.97515,2e-05,3.47769]
[1777344881158,42.29,76827.79,0.0,-0.97516,2e-05,3.47653]
[1777344881208,42.29,76827.79,0.0,-0.97516,2e-05,3.47653]
[1777344881340,42.29,76827.79,0.0,-0.97516,2e-05,3.47653]
[1777344881380,42.29,76827.79,0.0,-0.97516,2e-05,3.47653]
[1777344881441,42.29,76829.61,0.0,-0.97512,2e-05,3.48127]
[1777344884638,42.29,76831.7,0.0,-0.97507,2e-05,3.48676]
[1777344884708,42.29,76831.7,0.0,-0.97507,2e-05,3.48676]
[1777344884938,42.29,76833.28,0.0,-0.97504,2e-05,3.49097]
[1777344886138,42.29,76833.28,0.0,-0.97504,2e-05,3.49097]
[1777344886334,42.29,76833.28,0.0,-0.97504,2e-05,3.49097]
[1777344886436,42.29,76836.78,0.0,-0.97496,2e-05,3.50031]
[1777344886952,42.29,76839.67,0.0,-0.97489,2e-05,3.50828]
[1777344892558,42.28,76841.65,0.0,-0.97485,2e-05,3.51306]
[1777344892607,42.28,76846.89,0.0,-0.97474,2e-05,3.5272]
[1777344892676,42.28,76846.89,0.0,-0.97474,2e-05,3.5272]
[1777344892747,42.28,76846.89,0.0,-0.97474,2e-05,3.5272]
[1777344895864,42.28,76848.36,0.0,-0.9747,2e-05,3.53086]
[1777344895893,42.28,76848.36,0.0,-0.97471,2e-05,3.53065]
[1777344899878,42.28,76846.18,0.0,-0.97476,2e-05,3.52399]
[1777344900083,42.28,76846.18,0.0,-0.97476,2e-05,3.52399]
[1777344900133,42.28,76846.18,0.0,-0.97476,2e-05,3.52399]
[1777344904073,42.28,76840.56,0.0,-0.9749,2e-05,3.50751]
[1777344906788,42.27,76840.63,0.0,-0.9749,2e-05,3.50736]
[1777344907094,42.27,76836.44,0.0,-0.975,2e-05,3.49564]
[1777344907745,42.27,76836.44,0.0,-0.975,2e-05,3.49564]
[1777344907792,42.27,76836.44,0.0,-0.975,2e-05,3.49564]
[1777344908101,42.27,76831.59,0.0,-0.97511,2e-05,3.48213]
[1777344910114,42.27,76828.42,0.0,-0.97519,2e-05,3.47316]
[1777344914289,42.27,76829.3,0.0,-0.97517,2e-05,3.47524]
[1777344914341,42.27,76829.3,0.0,-0.97517,2e-05,3.47524]
[1777344914456,42.27,76829.3,0.0,-0.97517,2e-05,3.47524]
[1777344914508,42.27,76829.3,0.0,-0.97517,2e-05,3.47524]
[1777344914512,42.27,76829.43,0.0,-0.97517,2e-05,3.47538]
[1777344917165,42.27,76833.53,0.0,-0.97508,2e-05,3.48643]
[1777344922200,42.27,76833.52,0.0,-0.97508,2e-05,3.4858]
[1777344927160,42.27,76833.04,0.0,-0.9751,2e-05,3.48402]
[1777344927172,42.27,76833.04,0.0,-0.9751,2e-05,3.48402]
[1777344927270,42.27,76833.04,0.0,-0.9751,2e-05,3.48402]
[1777344927321,42.27,76833.04,0.0,-0.9751,2e-05,3.48402]
[1777344927371,42.27,76833.04,0.0,-0.9751,2e-05,3.48379]
[1777344929249,42.27,76828.93,0.0,-0.9752,2e-05,3.47229]
[1777344930337,42.27,76828.93,0.0,-0.9752,2e-05,3.47229]
[1777344930378,42.27,76828.93,0.0,-0.9752,2e-05,3.47229]
[1777344930591,42.27,76828.93,0.0,-0.9752,2e-05,3.47229]
[1777344930385,42.27,76831.0,0.0,-0.97515,2e-05,3.47788]
[1777344931266,42.26,76833.29,0.0,-0.97512,2e-05,3.48138]
[1777344933280,42.26,76836.05,0.0,-0.97506,2e-05,3.48875]
[1777344935724,42.26,76837.2,0.0,-0.97503,2e-05,3.49167]
[1777344935747,42.26,76837.2,0.0,-0.97503,2e-05,3.49167]
[1777344935914,42.26,76837.2,0.0,-0.97503,2e-05,3.49167]
[1777344935966,42.26,76837.2,0.0,-0.97503,2e-05,3.49167]
[1777344936301,42.26,76838.46,0.0,-0.975,2e-05,3.49502]
[1777344941336,42.26,76838.21,0.0,-0.97501,2e-05,3.4937]
[1777344943295,42.26,76838.09,0.0,-0.97502,2e-05,3.49325]
[1777344943362,42.26,76838.09,0.0,-0.97502,2e-05,3.49325]
[1777344943574,42.26,76838.09,0.0,-0.97502,2e-05,3.49325]
[1777344943663,42.26,76838.09,0.0,-0.97502,2e-05,3.49325]
[1777344943574,42.26,76833.5,0.0,-0.97512,2e-05,3.4805]
[1777344949392,42.26,76829.6,0.0,-0.97522,2e-05,3.46923]
[1777344949963,42.26,76829.6,0.0,-0.97522,2e-05,3.46923]
[1777344950010,42.26,76829.6,0.0,-0.97522,2e-05,3.46923]
[1777344950134,42.26,76829.6,0.0,-0.97522,2e-05,3.46923]
[1777344950149,42.26,76829.6,0.0,-0.97522,2e-05,3.46923]
[1777344950399,42.26,76828.15,0.0,-0.97525,2e-05,3.46517]
[1777344953600,42.26,76826.53,0.0,-0.97529,2e-05,3.46059]
[1777344953613,42.26,76826.53,0.0,-0.97529,2e-05,3.46059]
[1777344953657,42.26,76826.53,0.0,-0.97529,2e-05,3.46059]
[1777344953662,42.26,76826.03,0.0,-0.9753,2e-05,3.45916]
[1777344953703,42.26,76826.03,0.0,-0.9753,2e-05,3.45916]
[1777344959462,42.26,76825.69,0.0,-0.97531,2e-05,3.45786]
[1777344961534,42.26,76825.7,0.0,-0.97531,2e-05,3.45782]
[1777344961585,42.26,76825.7,0.0,-0.97531,2e-05,3.45782]
[1777344961622,42.26,76825.7,0.0,-0.97531,2e-05,3.45782]
[1777344961674,42.26,76825.7,0.0,-0.97531,2e-05,3.45782]
[1777344961635,42.26,76825.8,0.0,-0.97531,2e-05,3.45804]
[1777344967518,42.25,76826.86,0.0,-0.9753,2e-05,3.45959]
[1777344967888,42.25,76826.86,0.0,-0.9753,2e-05,3.45959]
[1777344967895,42.25,76826.86,0.0,-0.9753,2e-05,3.45959]
[1777344968109,42.25,76826.86,0.0,-0.9753,2e-05,3.45959]
[1777344968158,42.25,76826.86,0.0,-0.9753,2e-05,3.45959]
[1777344968526,42.25,76824.07,0.0,-0.97536,2e-05,3.4519]
[1777344971546,42.25,76821.74,0.0,-0.97543,2e-05,3.44439]
[1777344975572,42.25,76821.53,0.0,-0.97544,2e-05,3.44296]
[1777344975617,42.25,76821.53,0.0,-0.97544,2e-05,3.44296]
[1777344975638,42.24,76820.74,0.0,-0.97546,2e-05,3.44053]
[1777344975723,42.24,76820.74,0.0,-0.97546,2e-05,3.44053]
[1777344975765,42.24,76820.74,0.0,-0.97546,2e-05,3.44053]
[1777344978596,42.24,76814.13,0.0,-0.97561,2e-05,3.42227]
[1777344979485,42.24,76814.13,0.0,-0.97561,2e-05,3.42227]
[1777344979537,42.24,76814.13,0.0,-0.97561,2e-05,3.42227]
[1777344979604,42.24,76812.5,0.0,-0.97565,2e-05,3.41791]
[1777344980421,42.24,76812.5,0.0,-0.97565,2e-05,3.41791]
[1777344980473,42.24,76812.5,0.0,-0.97565,2e-05,3.41791]
[1777344984489,42.24,76811.07,0.0,-0.97568,2e-05,3.41433]
[1777344989674,42.25,76811.23,0.0,-0.97567,2e-05,3.41485]
[1777344989758,42.25,76811.23,0.0,-0.97567,2e-05,3.41485]
[1777344989808,42.25,76811.23,0.0,-0.97567,2e-05,3.41485]
[1777344995717,42.25,76811.54,0.0,-0.97568,2e-05,3.41313]
[1777344997303,42.25,76811.25,0.0,-0.97569,2e-05,3.41236]
[1777344997354,42.25,76811.25,0.0,-0.97569,2e-05,3.41236]
[1777345003632,42.25,76810.78,0.0,-0.9757,2e-05,3.41118]
[1777345003684,42.25,76810.78,0.0,-0.9757,2e-05,3.41118]
[1777345006452,42.25,76809.54,0.0,-0.97573,2e-05,3.40787]
[1777345006502,42.25,76809.54,0.0,-0.97573,2e-05,3.40787]
[1777345006548,42.25,76815.03,0.0,-0.9756,2e-05,3.42279]
[1777345006793,42.25,76819.01,0.0,-0.97551,2e-05,3.43361]
[1777345007801,42.25,76825.21,0.0,-0.97537,2e-05,3.4505]
[1777345009529,42.25,76825.21,0.0,-0.97537,2e-05,3.4505]
[1777345009545,42.25,76825.21,0.0,-0.97537,2e-05,3.4505]
[1777345014849,42.25,76823.3,0.0,-0.97542,2e-05,3.44502]
[1777345015921,42.25,76823.3,0.0,-0.97542,2e-05,3.44502]
[1777345015929,42.25,76823.3,0.0,-0.97542,2e-05,3.44502]
[1777345021504,42.24,76822.02,0.0,-0.97545,2e-05,3.4414]
[1777345021548,42.24,76822.02,0.0,-0.97545,2e-05,3.4414]
[1777345021900,42.24,76815.37,0.0,-0.9756,2e-05,3.42322]
[1777345026934,42.24,76815.95,0.0,-0.97559,2e-05,3.4248]
[1777345027872,42.24,76815.95,0.0,-0.97559,2e-05,3.4248]
[1777345027921,42.24,76815.95,0.0,-0.97559,2e-05,3.4248]
[1777345032976,42.24,76817.07,0.0,-0.97556,2e-05,3.42777]
[1777345033803,42.24,76817.07,0.0,-0.97556,2e-05,3.42777]
[1777345033854,42.24,76817.07,0.0,-0.97556,2e-05,3.42777]
[1777345040769,42.24,76817.33,0.0,-0.97556,2e-05,3.42842]
[1777345040980,42.24,76817.99,0.0,-0.97554,2e-05,3.43019]
[1777345043047,42.24,76822.05,0.0,-0.97545,2e-05,3.44118]
[1777345044650,42.24,76822.05,0.0,-0.97545,2e-05,3.44118]
[1777345044702,42.24,76822.05,0.0,-0.97545,2e-05,3.44118]
[1777345049522,42.24,76821.87,0.0,-0.97545,2e-05,3.44063]
[1777345049604,42.24,76821.87,0.0,-0.97545,2e-05,3.44063]
[1777345050429,42.24,76821.87,0.0,-0.97546,2e-05,3.44049]
[1777345055131,42.24,76810.41,0.0,-0.97573,2e-05,3.40659]
[1777345055959,42.24,76810.41,0.0,-0.97573,2e-05,3.40659]
[1777345056015,42.24,76810.41,0.0,-0.97573,2e-05,3.40659]
[1777345056137,42.24,76805.0,0.0,-0.97586,2e-05,3.392]
[1777345057049,42.24,76805.0,0.0,-0.97586,2e-05,3.392]
[1777345057145,42.24,76807.69,0.0,-0.9758,2e-05,3.39931]
[1777345059159,42.24,76810.22,0.0,-0.97574,2e-05,3.40622]
[1777345060653,42.24,76810.22,0.0,-0.97574,2e-05,3.40622]
[1777345066208,42.24,76813.35,0.0,-0.97567,2e-05,3.41485]
[1777345071243,42.24,76813.3,0.0,-0.97567,2e-05,3.41475]
[1777345076278,42.24,76816.07,0.0,-0.9756,2e-05,3.42232]
[1777345078809,42.24,76822.28,0.0,-0.97546,2e-05,3.43921]
[1777345079299,42.24,76826.68,0.0,-0.97536,2e-05,3.45121]
[1777345081313,42.24,76828.88,0.0,-0.97531,2e-05,3.45715]
[1777345082320,42.24,76833.85,0.0,-0.9752,2e-05,3.47071]
[1777345083326,42.24,76829.7,0.0,-0.97529,2e-05,3.45928]
[1777345085341,42.24,76825.81,0.0,-0.97538,2e-05,3.44849]
[1777345090376,42.24,76827.51,0.0,-0.97535,2e-05,3.45287]
[1777345094640,42.24,76827.67,0.0,-0.97535,2e-05,3.45312]
[1777345094742,42.24,76829.97,0.0,-0.97529,2e-05,3.45927]
[1777345094934,42.24,76829.97,0.0,-0.97529,2e-05,3.45927]
[1777345095411,42.24,76836.72,0.0,-0.97514,2e-05,3.47778]
[1777345096418,42.24,76836.3,0.0,-0.97515,2e-05,3.47644]
[1777345098499,42.24,76837.01,0.0,-0.97514,2e-05,3.47828]
[1777345103382,42.24,76838.31,0.0,-0.97511,2e-05,3.4815]
[1777345103428,42.24,76838.31,0.0,-0.97511,2e-05,3.4815]
[1777345108502,42.24,76839.73,0.0,-0.97508,2e-05,3.48444]
[1777345113540,42.23,76841.57,0.0,-0.97507,2e-05,3.48618]
[1777345117875,42.23,76841.89,0.0,-0.97506,2e-05,3.48667]
[1777345117922,42.23,76841.89,0.0,-0.97506,2e-05,3.48667]
[1777345122603,42.23,76838.01,0.0,-0.97516,2e-05,3.47528]
[1777345128857,42.23,76838.74,0.0,-0.97514,2e-05,3.47695]
[1777345128909,42.23,76838.74,0.0,-0.97514,2e-05,3.47695]
[1777345131667,42.23,76835.26,0.0,-0.97523,2e-05,3.46672]
[1777345136701,42.23,76834.55,0.0,-0.97525,2e-05,3.46432]
[1777345138717,42.23,76839.94,0.0,-0.97513,2e-05,3.47903]
[1777345139515,42.23,76839.94,0.0,-0.97513,2e-05,3.47903]
[1777345139567,42.23,76839.94,0.0,-0.97513,2e-05,3.47903]
[1777345139786,42.23,76839.94,0.0,-0.97513,2e-05,3.47903]
[1777345139792,42.23,76839.94,0.0,-0.97513,2e-05,3.47903]
[1777345139884,42.23,76849.49,0.0,-0.97491,2e-05,3.50515]
[1777345140730,42.22,76849.69,0.0,-0.9749,2e-05,3.50554]
[1777345145765,42.22,76849.81,0.0,-0.97491,2e-05,3.50509]
[1777345147780,42.22,76855.56,0.0,-0.97478,2e-05,3.5207]
[1777345148787,42.22,76857.97,0.0,-0.97472,2e-05,3.52721]
[1777345149794,42.22,76863.29,0.0,-0.9746,2e-05,3.54181]
[1777345153822,42.22,76880.0,0.0,-0.97421,2e-05,3.58773]
[1777345154829,42.22,76884.59,0.0,-0.9741,2e-05,3.60037]
[1777345159865,42.21,76886.49,0.0,-0.97407,2e-05,3.60418]
[1777345160046,42.21,76886.49,0.0,-0.97407,2e-05,3.60418]
[1777345161393,42.21,76887.69,0.0,-0.97405,2e-05,3.60726]
[1777345161443,42.21,76887.69,0.0,-0.97405,2e-05,3.60726]
[1777345161878,42.21,76891.4,0.0,-0.97396,2e-05,3.61743]
[1777345166913,42.2,76893.84,0.0,-0.97392,2e-05,3.62265]
[1777345167074,42.2,76893.84,0.0,-0.97392,2e-05,3.62265]
[1777345167105,42.2,76893.84,0.0,-0.97392,2e-05,3.62265]
[1777345168928,42.2,76896.57,0.0,-0.97386,2e-05,3.62971]
[1777345171949,42.2,76898.9,0.0,-0.97383,2e-05,3.63251]
[1777345174799,42.2,76899.02,0.0,-0.97383,2e-05,3.63249]
[1777345174845,42.2,76899.02,0.0,-0.97383,2e-05,3.63249]
[1777345180009,42.19,76899.85,0.0,-0.97383,2e-05,3.63231]
[1777345182709,42.19,76899.85,0.0,-0.97383,2e-05,3.63231]
[1777345182753,42.19,76902.14,0.0,-0.97378,2e-05,3.63771]
[1777345187641,42.19,76903.12,0.0,-0.97377,2e-05,3.63974]
[1777345187685,42.19,76903.12,0.0,-0.97377,2e-05,3.63974]
[1777345187714,42.18,76898.29,0.0,-0.97389,2e-05,3.62491]
[1777345188062,42.18,76892.88,0.0,-0.97402,2e-05,3.60959]
[1777345189069,42.18,76889.94,0.0,-0.9741,2e-05,3.60096]
[1777345191496,42.18,76890.66,0.0,-0.97408,2e-05,3.60268]
[1777345191557,42.18,76890.66,0.0,-0.97408,2e-05,3.60268]
[1777345196147,42.18,76890.34,0.0,-0.9741,2e-05,3.60022]
[1777345196422,42.18,76890.34,0.0,-0.9741,2e-05,3.60022]
[1777345201158,42.17,76879.1,0.0,-0.97439,2e-05,3.56677]
[1777345202236,42.17,76879.1,0.0,-0.97439,2e-05,3.56677]
[1777345202268,42.17,76879.1,0.0,-0.97439,2e-05,3.56677]
[1777345202332,42.17,76877.21,0.0,-0.97443,2e-05,3.56123]
[1777345209215,42.16,76876.25,0.0,-0.97447,2e-05,3.55686]
[1777345211500,42.16,76876.18,0.0,-0.97447,2e-05,3.55644]
[1777345211542,42.16,76876.18,0.0,-0.97447,2e-05,3.55644]
[1777345217274,42.16,76875.3,0.0,-0.97451,2e-05,3.5524]
[1777345218282,42.16,76882.89,0.0,-0.97433,2e-05,3.57344]
[1777345219147,42.16,76882.89,0.0,-0.97433,2e-05,3.57344]
[1777345219297,42.16,76882.89,0.0,-0.97433,2e-05,3.57344]
[1777345219351,42.16,76885.9,0.0,-0.97426,2e-05,3.58164]
[1777345222320,42.15,76880.32,0.0,-0.9744,2e-05,3.56515]
[1777345224065,42.15,76878.97,0.0,-0.97443,2e-05,3.56112]
[1777345224076,42.15,76878.97,0.0,-0.97443,2e-05,3.56112]
[1777345228985,42.15,76882.58,0.0,-0.97436,2e-05,3.57006]
[1777345229038,42.15,76882.58,0.0,-0.97436,2e-05,3.57006]
[1777345232918,42.15,76884.92,0.0,-0.97433,2e-05,3.57312]
[1777345233398,42.15,76887.13,0.0,-0.97428,2e-05,3.57882]
[1777345238432,42.14,76887.11,0.0,-0.97429,2e-05,3.57747]
[1777345239336,42.14,76887.11,0.0,-0.97429,2e-05,3.57747]
[1777345239388,42.14,76887.11,0.0,-0.97429,2e-05,3.57747]
[1777345244474,42.14,76887.68,0.0,-0.97429,2e-05,3.57752]
[1777345252531,42.13,76888.25,0.0,-0.9743,2e-05,3.57707]
[1777345258530,42.13,76888.7,0.0,-0.97429,2e-05,3.57782]
[1777345258582,42.13,76888.7,0.0,-0.97429,2e-05,3.57782]
[1777345259580,42.13,76891.47,0.0,-0.97424,2e-05,3.58433]
[1777345263608,42.12,76894.37,0.0,-0.97418,2e-05,3.59115]
[1777345265127,42.12,76894.44,0.0,-0.97418,2e-05,3.59106]
[1777345265173,42.12,76894.44,0.0,-0.97418,2e-05,3.59106]
[1777345266629,42.12,76889.26,0.0,-0.97431,2e-05,3.57591]
[1777345267636,42.12,76893.15,0.0,-0.97422,2e-05,3.58661]
[1777345268377,42.12,76893.15,0.0,-0.97422,2e-05,3.58661]
[1777345268394,42.12,76893.15,0.0,-0.97422,2e-05,3.58661]
[1777345273678,42.11,76891.53,0.0,-0.97427,2e-05,3.58042]
[1777345274363,42.11,76891.53,0.0,-0.97427,2e-05,3.58042]
[1777345274413,42.11,76891.53,0.0,-0.97427,2e-05,3.58042]
[1777345279235,42.11,76889.06,0.0,-0.97434,2e-05,3.57219]
[1777345279287,42.11,76889.06,0.0,-0.97434,2e-05,3.57219]
[1777345279719,42.11,76885.57,0.0,-0.97442,2e-05,3.56215]
[1777345284754,42.1,76883.51,0.0,-0.97448,2e-05,3.55524]
[1777345288783,42.1,76875.19,0.0,-0.97468,2e-05,3.53111]
[1777345289532,42.1,76875.19,0.0,-0.97468,2e-05,3.53111]
[1777345289557,42.1,76875.19,0.0,-0.97468,2e-05,3.53111]
[1777345289791,42.1,76871.61,0.0,-0.97477,2e-05,3.52096]
[1777345294825,42.1,76871.26,0.0,-0.9748,2e-05,3.51645]
[1777345298885,42.1,76869.89,0.0,-0.97484,2e-05,3.51216]
[1777345298932,42.1,76869.89,0.0,-0.97484,2e-05,3.51216]
[1777345300867,42.1,76865.31,0.0,-0.97495,2e-05,3.49898]
[1777345304579,42.09,76864.64,0.0,-0.97497,2e-05,3.49671]
[1777345304631,42.09,76864.64,0.0,-0.97497,2e-05,3.49671]
[1777345307915,42.09,76860.38,0.0,-0.97507,2e-05,3.48437]
[1777345309017,42.09,76860.38,0.0,-0.97507,2e-05,3.48437]
[1777345309022,42.09,76854.84,0.0,-0.9752,2e-05,3.46898]
[1777345309216,42.09,76854.84,0.0,-0.9752,2e-05,3.46898]
[1777345309276,42.09,76854.84,0.0,-0.9752,2e-05,3.46898]
[1777345311943,42.09,76852.41,0.0,-0.97526,2e-05,3.46201]
[1777345316979,42.09,76850.98,0.0,-0.9753,2e-05,3.45764]
[1777345317120,42.09,76850.98,0.0,-0.9753,2e-05,3.45764]
[1777345317130,42.09,76850.98,0.0,-0.9753,2e-05,3.45764]
[1777345320042,42.09,76850.9,0.0,-0.9753,2e-05,3.45725]
[1777345320145,42.09,76849.99,0.0,-0.97532,2e-05,3.45467]
[1777345321007,42.09,76850.61,0.0,-0.97531,2e-05,3.45629]
[1777345321569,42.09,76850.61,0.0,-0.97531,2e-05,3.45629]
[1777345321579,42.09,76850.61,0.0,-0.97531,2e-05,3.45629]
[1777345322014,42.09,76851.92,0.0,-0.97528,2e-05,3.45981]
[1777345327049,42.09,76851.15,0.0,-0.9753,2e-05,3.45725]
[1777345328189,42.09,76851.14,0.0,-0.9753,2e-05,3.45713]
[1777345334098,42.09,76849.91,0.0,-0.97534,2e-05,3.45323]
[1777345339133,42.08,76848.92,0.0,-0.97536,2e-05,3.45008]
[1777345344294,42.08,76848.94,0.0,-0.97536,2e-05,3.44997]
[1777345346269,42.08,76848.94,0.0,-0.97536,2e-05,3.44971]
[1777345346321,42.08,76848.94,0.0,-0.97536,2e-05,3.44971]
[1777345346422,42.08,76848.97,0.0,-0.97537,2e-05,3.44962]
[1777345352224,42.08,76849.0,0.0,-0.97539,2e-05,3.44651]
[1777345358557,42.08,76847.89,0.0,-0.97542,2e-05,3.44317]
[1777345361287,42.08,76840.26,0.0,-0.97559,2e-05,3.42198]
[1777345362855,42.08,76840.26,0.0,-0.97559,2e-05,3.42198]
[1777345362905,42.08,76840.26,0.0,-0.97559,2e-05,3.42198]
[1777345362986,42.08,76838.25,0.0,-0.97564,2e-05,3.41645]
[1777345368336,42.08,76837.61,0.0,-0.97565,2e-05,3.41462]
[1777345369342,42.08,76833.37,0.0,-0.97575,2e-05,3.40308]
[1777345372364,42.08,76842.36,0.0,-0.97555,2e-05,3.42758]
[1777345373370,42.08,76847.77,0.0,-0.97542,2e-05,3.44233]
[1777345378406,42.08,76845.43,0.0,-0.97548,2e-05,3.43563]
[1777345384448,42.08,76843.24,0.0,-0.97553,2e-05,3.42945]
[1777345387469,42.08,76839.85,0.0,-0.97561,2e-05,3.42015]
[1777345392504,42.08,76839.86,0.0,-0.97561,2e-05,3.42017]
[1777345394518,42.08,76836.42,0.0,-0.97569,2e-05,3.41081]
[1777345398546,42.08,76824.51,0.0,-0.97595,2e-05,3.37858]
[1777345399552,42.08,76822.16,0.0,-0.97601,2e-05,3.37231]
[1777345400559,42.08,76813.97,0.0,-0.97619,2e-05,3.35035]
[1777345402574,42.08,76812.91,0.0,-0.97621,2e-05,3.34773]
[1777345407609,42.08,76812.87,0.0,-0.97621,2e-05,3.3482]
[1777345412644,42.08,76813.41,0.0,-0.97621,2e-05,3.34755]
[1777345414658,42.08,76818.98,0.0,-0.97608,2e-05,3.36273]
[1777345415665,42.08,76822.28,0.0,-0.97601,2e-05,3.37172]
[1777345417678,42.08,76824.83,0.0,-0.97595,2e-05,3.37874]
[1777345421706,42.08,76830.05,0.0,-0.97583,2e-05,3.39303]
[1777345425735,42.08,76827.11,0.0,-0.9759,2e-05,3.38515]
[1777345432785,42.08,76828.85,0.0,-0.97585,2e-05,3.39011]
[1777345437820,42.09,76828.03,0.0,-0.97587,2e-05,3.38803]
[1777345442858,42.09,76832.37,0.0,-0.97577,2e-05,3.39997]
[1777345444872,42.09,76842.16,0.0,-0.97555,2e-05,3.42663]
[1777345445880,42.09,76842.35,0.0,-0.97555,2e-05,3.42711]
[1777345449907,42.09,76838.11,0.0,-0.97564,2e-05,3.41544]
[1777345450915,42.09,76833.48,0.0,-0.97575,2e-05,3.40284]
[1777345452929,42.09,76829.81,0.0,-0.97583,2e-05,3.39292]
[1777345454943,42.09,76824.74,0.0,-0.97594,2e-05,3.37927]
[1777345459978,42.09,76826.93,0.0,-0.97589,2e-05,3.38546]
[1777345460984,42.09,76831.07,0.0,-0.9758,2e-05,3.39671]
[1777345466019,42.09,76833.06,0.0,-0.97575,2e-05,3.40217]
[1777345470048,42.09,76829.31,0.0,-0.97584,2e-05,3.39205]
[1777345475084,42.09,76822.56,0.0,-0.97601,2e-05,3.37132]
[1777345476091,42.09,76816.89,0.0,-0.97613,2e-05,3.35612]
[1777345482132,42.09,76818.49,0.0,-0.97609,2e-05,3.36094]
[1777345487168,42.09,76818.26,0.0,-0.9761,2e-05,3.36068]
[1777345492203,42.09,76817.36,0.0,-0.97611,2e-05,3.35864]
[1777345497237,42.09,76813.86,0.0,-0.97619,2e-05,3.34965]
[1777345502273,42.09,76813.11,0.0,-0.9762,2e-05,3.34809]
[1777345507308,42.09,76820.16,0.0,-0.97607,2e-05,3.36426]
[1777345511336,42.08,76823.8,0.0,-0.976,2e-05,3.37236]
[1777345512343,42.08,76830.47,0.0,-0.97585,2e-05,3.39044]
[1777345514358,42.08,76833.18,0.0,-0.97579,2e-05,3.39782]
[1777345519393,42.08,76837.48,0.0,-0.97569,2e-05,3.40956]
[1777345521407,42.08,76842.53,0.0,-0.97557,2e-05,3.42329]
[1777345525435,42.08,76846.55,0.0,-0.97548,2e-05,3.43413]
[1777345530469,42.08,76841.84,0.0,-0.97559,2e-05,3.42104]
[1777345534853,42.08,76838.14,0.0,-0.97569,2e-05,3.40826]
[1777345534949,42.08,76792.4,0.0,-0.97672,2e-05,3.28554]
[1777345536125,42.08,76792.4,0.0,-0.97672,2e-05,3.28554]
[1777345536184,42.08,76777.84,0.0,-0.97704,2e-05,3.24636]
[1777345537519,42.08,76768.97,0.0,-0.97723,2e-05,3.22278]
[1777345538526,42.07,76760.0,0.0,-0.97743,2e-05,3.19911]
[1777345539533,42.07,76758.28,0.0,-0.97747,2e-05,3.19436]
[1777345540540,42.07,76754.04,0.0,-0.97756,2e-05,3.1831]
[1777345544568,42.07,76750.64,0.0,-0.97764,2e-05,3.1733]
[1777345549182,42.07,76752.3,0.0,-0.97761,2e-05,3.17685]
[1777345549234,42.07,76752.3,0.0,-0.97761,2e-05,3.17685]
[1777345549559,42.07,76752.27,0.0,-0.97762,2e-05,3.17627]
[1777345549602,42.07,76752.58,0.0,-0.97761,2e-05,3.17707]
[1777345554637,42.06,76752.31,0.0,-0.97763,2e-05,3.17509]
[1777345556652,42.06,76755.61,0.0,-0.97756,2e-05,3.1831]
[1777345557592,42.06,76755.61,0.0,-0.97756,2e-05,3.1831]
[1777345557850,42.06,76755.61,0.0,-0.97756,2e-05,3.1831]
[1777345557906,42.06,76755.61,0.0,-0.97756,2e-05,3.1831]
[1777345557960,42.06,76755.61,0.0,-0.97756,2e-05,3.1831]
[1777345558037,42.06,76760.38,0.0,-0.97747,2e-05,3.19488]
[1777345559631,42.06,76762.59,0.0,-0.97742,2e-05,3.20062]
[1777345559927,42.06,76762.59,0.0,-0.97742,2e-05,3.20062]
[1777345560022,42.06,76762.59,0.0,-0.97742,2e-05,3.20062]
[1777345560028,42.06,76762.59,0.0,-0.97742,2e-05,3.20062]
[1777345560123,42.06,76760.8,0.0,-0.97746,2e-05,3.19537]
[1777345563701,42.05,76769.45,0.0,-0.97728,2e-05,3.21694]
[1777345564708,42.05,76774.63,0.0,-0.97717,2e-05,3.23013]
[1777345568737,42.05,76777.81,0.0,-0.97712,2e-05,3.237]
[1777345573771,42.04,76774.81,0.0,-0.9772,2e-05,3.22731]
[1777345578806,42.04,76773.84,0.0,-0.97723,2e-05,3.22299]
[1777345580059,42.04,76773.84,0.0,-0.97723,2e-05,3.22299]
[1777345580077,42.03,76774.23,0.0,-0.97723,2e-05,3.22331]
[1777345581117,42.03,76774.23,0.0,-0.97723,2e-05,3.22331]
[1777345581160,42.03,76774.23,0.0,-0.97723,2e-05,3.22331]
[1777345581955,42.03,76773.76,0.0,-0.97724,2e-05,3.22173]
[1777345582834,42.03,76765.29,0.0,-0.97743,2e-05,3.19933]
[1777345585010,42.03,76762.66,0.0,-0.97749,2e-05,3.19217]
[1777345585061,42.03,76762.66,0.0,-0.97749,2e-05,3.19217]
[1777345585295,42.03,76762.66,0.0,-0.97749,2e-05,3.19217]
[1777345585345,42.03,76762.66,0.0,-0.97749,2e-05,3.19217]
[1777345585163,42.03,76760.27,0.0,-0.97754,2e-05,3.18539]
[1777345585855,42.03,76760.5,0.0,-0.97754,2e-05,3.18598]
[1777345586862,42.03,76768.83,0.0,-0.97736,2e-05,3.20734]
[1777345588876,42.03,76769.52,0.0,-0.97735,2e-05,3.20855]
[1777345589606,42.03,76769.52,0.0,-0.97735,2e-05,3.20855]
[1777345589658,42.03,76769.52,0.0,-0.97735,2e-05,3.20855]
[1777345589691,42.03,76769.52,0.0,-0.97735,2e-05,3.20855]
[1777345589738,42.03,76769.52,0.0,-0.97735,2e-05,3.20855]
[1777345590238,42.02,76771.33,0.0,-0.97732,2e-05,3.21264]
[1777345595924,42.02,76771.3,0.0,-0.97735,2e-05,3.20839]
[1777345598528,42.01,76770.75,0.0,-0.97737,2e-05,3.206]
[1777345598539,42.01,76770.75,0.0,-0.97737,2e-05,3.206]
[1777345603981,42.01,76771.21,0.0,-0.97738,2e-05,3.20532]
[1777345605973,42.01,76768.52,0.0,-0.97744,2e-05,3.19801]
[1777345606024,42.01,76768.52,0.0,-0.97744,2e-05,3.19801]
[1777345606282,42.01,76768.52,0.0,-0.97744,2e-05,3.19801]
[1777345606074,42.01,76764.83,0.0,-0.97752,2e-05,3.18814]
[1777345606381,42.01,76764.83,0.0,-0.97752,2e-05,3.18814]
[1777345607002,42.01,76765.02,0.0,-0.97752,2e-05,3.18835]
[1777345611757,42.0,76762.19,0.0,-0.97759,2e-05,3.17992]
[1777345611809,42.0,76762.19,0.0,-0.97759,2e-05,3.17992]
[1777345617072,42.0,76760.86,0.0,-0.97763,2e-05,3.17491]
[1777345618835,42.0,76760.63,0.0,-0.97764,2e-05,3.17406]
[1777345618887,42.0,76760.63,0.0,-0.97764,2e-05,3.17406]
[1777345619437,42.0,76761.05,0.0,-0.97763,2e-05,3.17489]
[1777345619487,42.0,76761.05,0.0,-0.97763,2e-05,3.17489]
[1777345620093,41.99,76760.22,0.0,-0.97765,2e-05,3.17249]
[1777345623114,41.99,76766.66,0.0,-0.97752,2e-05,3.18838]
[1777345623571,41.99,76766.66,0.0,-0.97752,2e-05,3.18838]
[1777345623623,41.99,76766.66,0.0,-0.97752,2e-05,3.18838]
[1777345628942,41.99,76762.47,0.0,-0.97762,2e-05,3.17616]
[1777345628994,41.99,76762.47,0.0,-0.97762,2e-05,3.17616]
[1777345629165,41.99,76762.47,0.0,-0.97762,2e-05,3.17616]
[1777345629206,41.99,76762.47,0.0,-0.97762,2e-05,3.17616]
[1777345629255,41.99,76763.16,0.0,-0.97761,2e-05,3.17768]
[1777345635198,41.98,76760.21,0.0,-0.97768,2e-05,3.16857]
[1777345636205,41.98,76756.94,0.0,-0.97775,2e-05,3.15989]
[1777345637309,41.98,76756.94,0.0,-0.97775,2e-05,3.15989]
[1777345637361,41.98,76756.94,0.0,-0.97775,2e-05,3.15989]
[1777345637834,41.98,76754.85,0.0,-0.9778,2e-05,3.15429]
[1777345637912,41.98,76754.85,0.0,-0.9778,2e-05,3.15429]
[1777345638218,41.98,76754.06,0.0,-0.97782,2e-05,3.15204]
[1777345643253,41.98,76752.59,0.0,-0.97786,2e-05,3.14719]
[1777345644203,41.98,76752.59,0.0,-0.97786,2e-05,3.14719]
[1777345644254,41.98,76752.59,0.0,-0.97786,2e-05,3.14719]
[1777345648289,41.97,76747.45,0.0,-0.97797,2e-05,3.13294]
[1777345649296,41.97,76752.12,0.0,-0.97788,2e-05,3.14472]
[1777345649832,41.97,76752.12,0.0,-0.97788,2e-05,3.14472]
[1777345649884,41.97,76752.12,0.0,-0.97788,2e-05,3.14472]
[1777345650322,41.97,76752.12,0.0,-0.97788,2e-05,3.14472]
[1777345650371,41.97,76752.12,0.0,-0.97788,2e-05,3.14472]
[1777345650370,41.97,76753.61,0.0,-0.97785,2e-05,3.14834]
[1777345651309,41.97,76754.74,0.0,-0.97784,2e-05,3.14849]
[1777345655892,41.97,76754.62,0.0,-0.97785,2e-05,3.14731]
[1777345655944,41.97,76754.62,0.0,-0.97785,2e-05,3.14731]
[1777345662385,41.97,76754.3,0.0,-0.97787,2e-05,3.14561]
[1777345662389,41.96,76732.71,0.0,-0.97832,2e-05,3.08985]
[1777345662890,41.96,76732.71,0.0,-0.97832,2e-05,3.08985]
[1777345663396,41.96,76731.01,0.0,-0.97836,2e-05,3.08541]
[1777345664403,41.96,76713.3,0.0,-0.97872,2e-05,3.04068]
[1777345665410,41.96,76689.36,0.0,-0.97921,2e-05,2.98109]
[1777345665635,41.96,76689.36,0.0,-0.97921,2e-05,2.98109]
[1777345666417,41.96,76679.88,0.0,-0.9794,2e-05,2.95781]
[1777345667424,41.96,76680.1,0.0,-0.97939,2e-05,2.95845]
[1777345667618,41.96,76680.1,0.0,-0.97939,2e-05,2.95845]
[1777345668430,41.96,76685.73,0.0,-0.97928,2e-05,2.97238]
[1777345668507,41.96,76685.73,0.0,-0.97928,2e-05,2.97238]
[1777345669439,41.96,76689.55,0.0,-0.9792,2e-05,2.98187]
[1777345671279,41.96,76689.55,0.0,-0.9792,2e-05,2.98187]
[1777345671286,41.96,76690.97,0.0,-0.97917,2e-05,2.98549]
[1777345673465,41.96,76699.05,0.0,-0.97901,2e-05,3.00561]
[1777345674472,41.96,76704.68,0.0,-0.9789,2e-05,3.01963]
[1777345677494,41.96,76708.36,0.0,-0.97882,2e-05,3.02879]
[1777345678501,41.96,76712.19,0.0,-0.97874,2e-05,3.03835]
[1777345679508,41.96,76718.36,0.0,-0.97862,2e-05,3.05379]
[1777345681522,41.96,76729.12,0.0,-0.9784,2e-05,3.08079]
[1777345682535,41.96,76721.86,0.0,-0.97855,2e-05,3.06236]
[1777345683538,41.96,76705.23,0.0,-0.97889,2e-05,3.02061]
[1777345684545,41.96,76701.95,0.0,-0.97895,2e-05,3.01244]
[1777345690923,41.96,76704.3,0.0,-0.97891,2e-05,3.01834]
[1777345690928,41.96,76704.3,0.0,-0.97891,2e-05,3.01834]
[1777345690982,41.96,76704.3,0.0,-0.97891,2e-05,3.01834]
[1777345690984,41.96,76704.3,0.0,-0.97891,2e-05,3.01834]
[1777345690989,41.96,76704.3,0.0,-0.97891,2e-05,3.01834]
[1777345690999,41.96,76704.3,0.0,-0.97891,2e-05,3.01834]
[1777345691064,41.96,76704.3,0.0,-0.97891,2e-05,3.01834]
[1777345691165,41.96,76703.63,0.0,-0.97892,2e-05,3.01669]
[1777345693608,41.96,76706.9,0.0,-0.97885,2e-05,3.02486]
[1777345695627,41.96,76702.08,0.0,-0.97895,2e-05,3.01284]
[1777345697636,41.96,76702.3,0.0,-0.97895,2e-05,3.01344]
[1777345700693,41.96,76707.26,0.0,-0.97884,2e-05,3.02584]
[1777345705736,41.96,76707.87,0.0,-0.97883,2e-05,3.0273]
[1777345710772,41.96,76706.77,0.0,-0.97886,2e-05,3.02457]
[1777345714804,41.96,76725.34,0.0,-0.97849,2e-05,3.0687]
[1777345715811,41.96,76729.91,0.0,-0.9784,2e-05,3.08017]
[1777345720846,41.96,76728.59,0.0,-0.97843,2e-05,3.07639]
[1777345723808,41.96,76728.79,0.0,-0.97843,2e-05,3.07672]
[1777345724522,41.96,76728.54,0.0,-0.97843,2e-05,3.07599]
[1777345724874,41.96,76728.61,0.0,-0.97843,2e-05,3.07608]
[1777345726887,41.96,76735.45,0.0,-0.97829,2e-05,3.09322]
[1777345727896,41.96,76740.75,0.0,-0.97818,2e-05,3.10657]
[1777345728902,41.96,76748.22,0.0,-0.97803,2e-05,3.1255]
[1777345729909,41.96,76756.98,0.0,-0.97784,2e-05,3.14779]
[1777345730916,41.96,76759.2,0.0,-0.9778,2e-05,3.15329]
[1777345735243,41.96,76761.26,0.0,-0.97776,2e-05,3.15793]
[1777345735952,41.95,76747.78,0.0,-0.97805,2e-05,3.12286]
[1777345736959,41.95,76743.64,0.0,-0.97814,2e-05,3.11206]
[1777345737966,41.95,76742.2,0.0,-0.97817,2e-05,3.10822]
[1777345738973,41.95,76737.47,0.0,-0.97827,2e-05,3.09603]
[1777345741354,41.95,76735.86,0.0,-0.9783,2e-05,3.0918]
[1777345741366,41.95,76734.5,0.0,-0.97833,2e-05,3.08811]
[1777345747029,41.95,76735.48,0.0,-0.97832,2e-05,3.09009]
[1777345752063,41.95,76739.2,0.0,-0.97825,2e-05,3.09896]
[1777345753071,41.95,76746.24,0.0,-0.9781,2e-05,3.11678]
[1777345755085,41.95,76746.06,0.0,-0.97811,2e-05,3.11604]
[1777345759113,41.94,76749.96,0.0,-0.97803,2e-05,3.12538]
[1777345764147,41.94,76750.46,0.0,-0.97803,2e-05,3.12565]
[1777345769183,41.94,76748.21,0.0,-0.97808,2e-05,3.11908]
[1777345774219,41.94,76748.04,0.0,-0.97811,2e-05,3.11538]
[1777345779254,41.93,76748.49,0.0,-0.9781,2e-05,3.11578]
[1777345784289,41.93,76749.03,0.0,-0.9781,2e-05,3.11641]
[1777345789324,41.93,76750.41,0.0,-0.97808,2e-05,3.1192]
[1777345791338,41.93,76756.36,0.0,-0.97795,2e-05,3.13412]
[1777345794358,41.93,76759.69,0.0,-0.97789,2e-05,3.14211]
[1777345798387,41.92,76763.59,0.0,-0.97781,2e-05,3.15137]
[1777345802414,41.92,76776.39,0.0,-0.97754,2e-05,3.18424]
[1777345803422,41.92,76781.9,0.0,-0.97742,2e-05,3.19894]
[1777345805436,41.92,76777.78,0.0,-0.97751,2e-05,3.18764]
[1777345810470,41.92,76777.44,0.0,-0.97753,2e-05,3.18543]
[1777345812486,41.92,76782.21,0.0,-0.97744,2e-05,3.1973]
[1777345817520,41.91,76781.71,0.0,-0.97746,2e-05,3.19462]
[1777345820540,41.91,76777.19,0.0,-0.97756,2e-05,3.18207]
[1777345822358,41.91,76777.29,0.0,-0.97756,2e-05,3.18208]
[1777345822555,41.91,76780.63,0.0,-0.97749,2e-05,3.19051]
[1777345825576,41.9,76785.53,0.0,-0.97739,2e-05,3.20248]
[1777345826883,41.9,76786.54,0.0,-0.97737,2e-05,3.20484]
[1777345826935,41.9,76786.54,0.0,-0.97737,2e-05,3.20484]
[1777345827114,41.9,76786.54,0.0,-0.97737,2e-05,3.20484]
[1777345827166,41.9,76786.54,0.0,-0.97737,2e-05,3.20484]
[1777345827590,41.9,76787.06,0.0,-0.97737,2e-05,3.20591]
[1777345833632,41.9,76787.06,0.0,-0.9774,2e-05,3.20168]
[1777345835676,41.9,76787.06,0.0,-0.9774,2e-05,3.20168]
[1777345835728,41.9,76787.06,0.0,-0.9774,2e-05,3.20168]
[1777345835889,41.9,76787.06,0.0,-0.9774,2e-05,3.20168]
[1777345835910,41.9,76787.06,0.0,-0.9774,2e-05,3.20168]
[1777345835953,41.9,76786.85,0.0,-0.97741,2e-05,3.20043]
[1777345843399,41.89,76788.75,0.0,-0.97738,2e-05,3.20327]
[1777345843448,41.89,76788.75,0.0,-0.97738,2e-05,3.20327]
[1777345848797,41.88,76788.03,0.0,-0.97742,2e-05,3.1984]
[1777345848840,41.88,76788.03,0.0,-0.97742,2e-05,3.1984]
[1777345855787,41.87,76788.13,0.0,-0.97744,2e-05,3.19622]
[1777345858007,41.87,76788.13,0.0,-0.97744,2e-05,3.19622]
[1777345858051,41.87,76788.13,0.0,-0.97744,2e-05,3.19622]
[1777345858138,41.87,76788.13,0.0,-0.97744,2e-05,3.19622]
[1777345858146,41.87,76788.13,0.0,-0.97744,2e-05,3.19622]
[1777345858152,41.87,76788.2,0.0,-0.97745,2e-05,3.19588]
[1777345865593,41.86,76788.21,0.0,-0.97746,2e-05,3.19458]
[1777345867020,41.86,76787.39,0.0,-0.97748,2e-05,3.19166]
[1777345867121,41.86,76786.79,0.0,-0.9775,2e-05,3.18984]
[1777345874060,41.86,76786.82,0.0,-0.9775,2e-05,3.18967]
[1777345874101,41.86,76786.82,0.0,-0.9775,2e-05,3.18967]
[1777345874920,41.86,76781.44,0.0,-0.97763,2e-05,3.17391]
[1777345877619,41.85,76778.44,0.0,-0.97769,2e-05,3.16591]
[1777345877671,41.85,76778.33,0.0,-0.9777,2e-05,3.16542]
[1777345877941,41.85,76778.36,0.0,-0.9777,2e-05,3.16529]
[1777345883983,41.85,76777.85,0.0,-0.97772,2e-05,3.16273]
[1777345889033,41.85,76776.43,0.0,-0.97776,2e-05,3.15806]
[1777345889766,41.85,76776.43,0.0,-0.97776,2e-05,3.15806]
[1777345889816,41.85,76776.43,0.0,-0.97776,2e-05,3.15806]
[1777345895603,41.84,76776.05,0.0,-0.97779,2e-05,3.15361]
[1777345895644,41.84,76776.05,0.0,-0.97779,2e-05,3.15361]
[1777345895817,41.84,76777.08,0.0,-0.97777,2e-05,3.15608]
[1777345895827,41.84,76777.08,0.0,-0.97777,2e-05,3.15608]
[1777345896084,41.84,76778.44,0.0,-0.97774,2e-05,3.15941]
[1777345902125,41.84,76778.39,0.0,-0.97775,2e-05,3.15814]
[1777345904066,41.84,76778.27,0.0,-0.97776,2e-05,3.15764]
[1777345904151,41.84,76778.27,0.0,-0.97776,2e-05,3.15764]
[1777345904167,41.84,76773.99,0.0,-0.97785,2e-05,3.1464]
[1777345909175,41.83,76773.97,0.0,-0.97786,2e-05,3.14551]
[1777345914209,41.83,76774.06,0.0,-0.97786,2e-05,3.14492]
[1777345915200,41.83,76774.06,0.0,-0.97786,2e-05,3.14492]
[1777345915248,41.83,76774.06,0.0,-0.97786,2e-05,3.14492]
[1777345915489,41.83,76774.06,0.0,-0.97786,2e-05,3.14492]
[1777345915535,41.83,76774.06,0.0,-0.97786,2e-05,3.14492]
[1777345915592,41.83,76774.32,0.0,-0.97786,2e-05,3.14526]
[1777345916224,41.83,76770.16,0.0,-0.97795,2e-05,3.13455]
[1777345919299,41.83,76767.39,0.0,-0.97801,2e-05,3.12712]
[1777345919347,41.83,76767.39,0.0,-0.97801,2e-05,3.12712]
[1777345919434,41.83,76764.12,0.0,-0.97808,2e-05,3.11845]
[1777345921260,41.83,76760.29,0.0,-0.97816,2e-05,3.10853]
[1777345926295,41.83,76760.29,0.0,-0.97816,2e-05,3.10799]
[1777345927544,41.83,76760.29,0.0,-0.97816,2e-05,3.10799]
[1777345927596,41.83,76760.29,0.0,-0.97816,2e-05,3.10799]
[1777345927921,41.83,76761.12,0.0,-0.97815,2e-05,3.10991]
[1777345927973,41.83,76761.12,0.0,-0.97815,2e-05,3.10991]
[1777345928309,41.83,76758.23,0.0,-0.97821,2e-05,3.10242]
[1777345933344,41.82,76759.28,0.0,-0.97819,2e-05,3.10465]
[1777345936361,41.82,76759.35,0.0,-0.97819,2e-05,3.10464]
[1777345936369,41.82,76759.35,0.0,-0.97819,2e-05,3.10464]
[1777345938379,41.82,76762.89,0.0,-0.97812,2e-05,3.11342]
[1777345943414,41.82,76765.02,0.0,-0.97808,2e-05,3.11831]
[1777345943905,41.82,76765.02,0.0,-0.97808,2e-05,3.11831]
[1777345944421,41.82,76765.03,0.0,-0.97808,2e-05,3.11822]
[1777345949456,41.82,76763.57,0.0,-0.97812,2e-05,3.11393]
[1777345953318,41.82,76764.24,0.0,-0.97812,2e-05,3.11281]
[1777345953321,41.82,76764.24,0.0,-0.97812,2e-05,3.11281]
[1777345953365,41.82,76764.24,0.0,-0.97812,2e-05,3.11281]
[1777345953392,41.82,76764.24,0.0,-0.97812,2e-05,3.11281]
[1777345953475,41.82,76764.24,0.0,-0.97812,2e-05,3.11281]
[1777345953480,41.82,76764.24,0.0,-0.97812,2e-05,3.11281]
[1777345953577,41.82,76764.24,0.0,-0.97812,2e-05,3.11271]
[1777345959525,41.81,76765.98,0.0,-0.97809,2e-05,3.11656]
[1777345962068,41.81,76766.4,0.0,-0.97808,2e-05,3.11741]
[1777345962547,41.81,76766.36,0.0,-0.97809,2e-05,3.1172]
[1777345967582,41.81,76765.93,0.0,-0.9781,2e-05,3.11553]
[1777345972616,41.81,76765.61,0.0,-0.97811,2e-05,3.11414]
[1777345977651,41.81,76767.49,0.0,-0.97808,2e-05,3.11836]
[1777345986715,41.8,76767.36,0.0,-0.97809,2e-05,3.11688]
[1777345991750,41.8,76768.07,0.0,-0.97808,2e-05,3.11808]
[1777345995777,41.8,76762.54,0.0,-0.9782,2e-05,3.10343]
[1777346000813,41.8,76764.34,0.0,-0.97817,2e-05,3.10749]
[1777346005848,41.8,76766.12,0.0,-0.97813,2e-05,3.11146]
[1777346013904,41.79,76765.36,0.0,-0.97817,2e-05,3.10607]
[1777346023973,41.79,76765.36,0.0,-0.97818,2e-05,3.10497]
[1777346030017,41.79,76764.39,0.0,-0.97821,2e-05,3.10183]
[1777346036059,41.79,76764.54,0.0,-0.97821,2e-05,3.10159]
[1777346042101,41.78,76764.74,0.0,-0.97821,2e-05,3.10147]
[1777346047136,41.78,76766.63,0.0,-0.97818,2e-05,3.10576]
[1777346052171,41.78,76769.54,0.0,-0.97812,2e-05,3.11262]
[1777346057205,41.78,76768.63,0.0,-0.97815,2e-05,3.10968]
[1777346062241,41.78,76769.33,0.0,-0.97814,2e-05,3.11089]
[1777346070297,41.77,76768.84,0.0,-0.97815,2e-05,3.10872]
[1777346073318,41.77,76762.92,0.0,-0.9783,2e-05,3.09075]
[1777346078354,41.77,76763.48,0.0,-0.97829,2e-05,3.09177]
[1777346083388,41.77,76763.58,0.0,-0.97829,2e-05,3.09161]
[1777346088424,41.77,76764.18,0.0,-0.97828,2e-05,3.09273]
[1777346093459,41.77,76764.2,0.0,-0.97828,2e-05,3.09239]
[1777346098494,41.77,76766.21,0.0,-0.97825,2e-05,3.09703]
[1777346101515,41.77,76761.47,0.0,-0.97835,2e-05,3.08469]
[1777346106550,41.76,76763.32,0.0,-0.97831,2e-05,3.0891]
[1777346107557,41.76,76766.77,0.0,-0.97824,2e-05,3.09782]
[1777346112591,41.76,76766.96,0.0,-0.97824,2e-05,3.09783]
[1777346117627,41.76,76765.87,0.0,-0.97827,2e-05,3.0946]
[1777346122662,41.76,76764.05,0.0,-0.97831,2e-05,3.08953]
[1777346127697,41.76,76761.87,0.0,-0.97836,2e-05,3.08361]
[1777346132732,41.76,76761.69,0.0,-0.97838,2e-05,3.08031]
[1777346137768,41.76,76767.94,0.0,-0.97825,2e-05,3.09594]
[1777346141796,41.75,76774.2,0.0,-0.97812,2e-05,3.11161]
[1777346142803,41.75,76777.9,0.0,-0.97805,2e-05,3.12099]
[1777346147837,41.75,76777.63,0.0,-0.97806,2e-05,3.11967]
[1777346152873,41.75,76778.98,0.0,-0.97803,2e-05,3.12252]
[1777346156136,41.75,76780.94,0.0,-0.978,2e-05,3.12718]
[1777346156901,41.75,76782.98,0.0,-0.97795,2e-05,3.13229]
[1777346161939,41.75,76782.19,0.0,-0.97798,2e-05,3.12955]
[1777346163829,41.75,76782.19,0.0,-0.97798,2e-05,3.12955]
[1777346163875,41.75,76782.19,0.0,-0.97798,2e-05,3.12955]
[1777346163989,41.75,76783.06,0.0,-0.97796,2e-05,3.13151]
[1777346164005,41.75,76783.06,0.0,-0.97796,2e-05,3.13151]
[1777346164090,41.75,76787.04,0.0,-0.97788,2e-05,3.14177]
[1777346170920,41.74,76785.94,0.0,-0.97791,2e-05,3.13813]
[1777346170930,41.74,76785.94,0.0,-0.97791,2e-05,3.13813]
[1777346175844,41.74,76782.17,0.0,-0.97799,2e-05,3.12782]
[1777346175865,41.74,76782.17,0.0,-0.97799,2e-05,3.12782]
[1777346175986,41.74,76781.06,0.0,-0.97802,2e-05,3.12455]
[1777346176039,41.74,76781.06,0.0,-0.97802,2e-05,3.12455]
[1777346176140,41.74,76775.03,0.0,-0.97814,2e-05,3.10907]
[1777346182075,41.74,76774.34,0.0,-0.97816,2e-05,3.10665]
[1777346186375,41.74,76775.84,0.0,-0.97814,2e-05,3.11017]
[1777346186383,41.74,76775.84,0.0,-0.97814,2e-05,3.11017]
[1777346186476,41.74,76779.21,0.0,-0.97807,2e-05,3.11871]
[1777346192383,41.73,76780.52,0.0,-0.97804,2e-05,3.12155]
[1777346196032,41.73,76780.57,0.0,-0.97806,2e-05,3.11851]
[1777346196132,41.73,76780.57,0.0,-0.97806,2e-05,3.11851]
[1777346196202,41.73,76780.57,0.0,-0.97806,2e-05,3.11851]
[1777346196234,41.73,76785.18,0.0,-0.97797,2e-05,3.13024]
[1777346197444,41.73,76785.18,0.0,-0.97797,2e-05,3.13024]
[1777346202608,41.73,76787.65,0.0,-0.97792,2e-05,3.13584]
[1777346202651,41.73,76787.65,0.0,-0.97792,2e-05,3.13584]
[1777346202779,41.73,76787.65,0.0,-0.97792,2e-05,3.13584]
[1777346202833,41.73,76787.65,0.0,-0.97792,2e-05,3.13584]
[1777346202870,41.73,76787.66,0.0,-0.97792,2e-05,3.13556]
[1777346210272,41.73,76787.25,0.0,-0.97794,2e-05,3.13348]
[1777346216314,41.72,76788.7,0.0,-0.97792,2e-05,3.13636]
[1777346218146,41.72,76788.7,0.0,-0.97792,2e-05,3.13636]
[1777346218193,41.72,76788.7,0.0,-0.97792,2e-05,3.13636]
[1777346223363,41.72,76788.7,0.0,-0.97793,2e-05,3.13536]
[1777346231273,41.72,76788.74,0.0,-0.97793,2e-05,3.13504]
[1777346231283,41.72,76788.74,0.0,-0.97793,2e-05,3.13504]
[1777346231698,41.72,76788.74,0.0,-0.97793,2e-05,3.13504]
[1777346231750,41.72,76788.74,0.0,-0.97793,2e-05,3.13504]
[1777346231851,41.72,76791.63,0.0,-0.97787,2e-05,3.14167]
[1777346240483,41.71,76792.28,0.0,-0.97787,2e-05,3.14214]
[1777346241423,41.71,76792.28,0.0,-0.97787,2e-05,3.14214]
[1777346241431,41.71,76792.28,0.0,-0.97787,2e-05,3.14214]
[1777346241605,41.71,76792.28,0.0,-0.97787,2e-05,3.14214]
[1777346241650,41.71,76792.28,0.0,-0.97787,2e-05,3.14214]
[1777346241751,41.71,76791.41,0.0,-0.97789,2e-05,3.13959]
[1777346245751,41.71,76789.39,0.0,-0.97794,2e-05,3.13409]
[1777346245758,41.71,76789.39,0.0,-0.97794,2e-05,3.13409]
[1777346246526,41.71,76781.54,0.0,-0.9781,2e-05,3.11362]
[1777346247533,41.71,76774.37,0.0,-0.97826,2e-05,3.09513]
[1777346249547,41.71,76773.49,0.0,-0.97828,2e-05,3.09271]
[1777346254582,41.71,76773.42,0.0,-0.9783,2e-05,3.0897]
[1777346259625,41.71,76773.42,0.0,-0.9783,2e-05,3.08939]
[1777346260715,41.71,76773.42,0.0,-0.9783,2e-05,3.08939]
[1777346260768,41.71,76773.42,0.0,-0.9783,2e-05,3.08939]
[1777346260935,41.71,76773.42,0.0,-0.9783,2e-05,3.08939]
[1777346260987,41.71,76773.42,0.0,-0.9783,2e-05,3.08939]
[1777346260975,41.71,76773.42,0.0,-0.9783,2e-05,3.08926]
[1777346261639,41.7,76773.52,0.0,-0.9783,2e-05,3.08946]
[1777346272715,41.7,76773.56,0.0,-0.9783,2e-05,3.08881]
[1777346278066,41.7,76773.56,0.0,-0.9783,2e-05,3.08881]
[1777346278117,41.7,76773.56,0.0,-0.9783,2e-05,3.08881]
[1777346283793,41.7,76778.27,0.0,-0.97821,2e-05,3.09996]
[1777346289835,41.7,76779.43,0.0,-0.97819,2e-05,3.10239]
[1777346291177,41.7,76779.88,0.0,-0.97818,2e-05,3.10345]
[1777346291213,41.7,76779.88,0.0,-0.97818,2e-05,3.10345]
[1777346291327,41.7,76779.88,0.0,-0.97818,2e-05,3.10345]
[1777346291374,41.7,76779.88,0.0,-0.97818,2e-05,3.10345]
[1777346295877,41.7,76780.58,0.0,-0.97817,2e-05,3.10476]
[1777346300504,41.69,76780.12,0.0,-0.97819,2e-05,3.10319]
[1777346300516,41.69,76780.12,0.0,-0.97819,2e-05,3.10319]
[1777346306632,41.69,76784.61,0.0,-0.9781,2e-05,3.11429]
[1777346306685,41.69,76784.61,0.0,-0.9781,2e-05,3.11429]
[1777346306792,41.69,76784.61,0.0,-0.9781,2e-05,3.11429]
[1777346306838,41.69,76784.61,0.0,-0.9781,2e-05,3.11429]
[1777346306956,41.69,76784.78,0.0,-0.9781,2e-05,3.11438]
[1777346312653,41.69,76785.09,0.0,-0.97809,2e-05,3.11471]
[1777346313715,41.69,76785.09,0.0,-0.97811,2e-05,3.11196]
[1777346313762,41.69,76785.09,0.0,-0.97811,2e-05,3.11196]
[1777346314005,41.69,76788.73,0.0,-0.97804,2e-05,3.1212]
[1777346318653,41.69,76787.69,0.0,-0.97806,2e-05,3.11801]
[1777346318705,41.69,76787.69,0.0,-0.97806,2e-05,3.11801]
[1777346318844,41.69,76787.69,0.0,-0.97806,2e-05,3.11801]
[1777346318896,41.69,76787.69,0.0,-0.97806,2e-05,3.11801]
[1777346319040,41.69,76785.38,0.0,-0.97811,2e-05,3.11196]
[1777346324075,41.69,76785.19,0.0,-0.97812,2e-05,3.11095]
[1777346326603,41.69,76785.64,0.0,-0.97811,2e-05,3.1119]
[1777346326606,41.69,76785.64,0.0,-0.97811,2e-05,3.1119]
[1777346327420,41.68,76786.19,0.0,-0.9781,2e-05,3.11321]
[1777346330117,41.68,76782.95,0.0,-0.97817,2e-05,3.10461]
[1777346336515,41.68,76782.82,0.0,-0.97817,2e-05,3.10456]
[1777346336559,41.68,76782.82,0.0,-0.97817,2e-05,3.10456]
[1777346336821,41.68,76782.82,0.0,-0.97817,2e-05,3.10456]
[1777346336833,41.68,76782.82,0.0,-0.97817,2e-05,3.10456]
[1777346336923,41.69,76783.0,0.0,-0.97816,2e-05,3.10666]
[1777346343035,41.69,76780.69,0.0,-0.9782,2e-05,3.10168]
[1777346343110,41.69,76780.69,0.0,-0.9782,2e-05,3.10168]
[1777346342201,41.69,76773.13,0.0,-0.97835,2e-05,3.08228]
[1777346343207,41.69,76766.61,0.0,-0.97849,2e-05,3.06564]
[1777346349252,41.69,76768.4,0.0,-0.97845,2e-05,3.07004]
[1777346350243,41.69,76768.4,0.0,-0.97845,2e-05,3.07004]
[1777346350294,41.69,76768.4,0.0,-0.97845,2e-05,3.07004]
[1777346350492,41.69,76768.4,0.0,-0.97845,2e-05,3.07004]
[1777346350544,41.69,76768.4,0.0,-0.97845,2e-05,3.07004]
[1777346350573,41.69,76769.13,0.0,-0.97844,2e-05,3.07186]
[1777346356299,41.69,76768.86,0.0,-0.97845,2e-05,3.07096]
[1777346361335,41.69,76768.5,0.0,-0.97846,2e-05,3.06987]
[1777346364783,41.69,76768.43,0.0,-0.97846,2e-05,3.06962]
[1777346364835,41.69,76768.43,0.0,-0.97846,2e-05,3.06962]
[1777346367663,41.69,76765.27,0.0,-0.97852,2e-05,3.06152]
[1777346367764,41.69,76765.75,0.0,-0.97851,2e-05,3.06269]
[1777346375433,41.69,76764.84,0.0,-0.97855,2e-05,3.05752]
[1777346379420,41.69,76765.1,0.0,-0.97855,2e-05,3.05812]
[1777346379424,41.69,76765.1,0.0,-0.97855,2e-05,3.05812]
[1777346379430,41.69,76765.1,0.0,-0.97855,2e-05,3.05812]
[1777346379542,41.69,76765.1,0.0,-0.97855,2e-05,3.05812]
[1777346379612,41.69,76765.1,0.0,-0.97855,2e-05,3.05812]
[1777346379617,41.69,76765.1,0.0,-0.97855,2e-05,3.05812]
[1777346379627,41.69,76760.19,0.0,-0.97865,2e-05,3.04567]
[1777346384496,41.69,76758.25,0.0,-0.97869,2e-05,3.04081]
[1777346390538,41.69,76756.8,0.0,-0.97872,2e-05,3.03726]
[1777346394566,41.69,76738.1,0.0,-0.9791,2e-05,2.99047]
[1777346395573,41.69,76735.74,0.0,-0.97915,2e-05,2.9847]
[1777346400608,41.69,76731.68,0.0,-0.97922,2e-05,2.97519]
[1777346401615,41.69,76736.69,0.0,-0.97912,2e-05,2.98778]
[1777346406650,41.69,76737.48,0.0,-0.9791,2e-05,2.99025]
[1777346411685,41.7,76739.04,0.0,-0.97907,2e-05,2.99463]
[1777346414705,41.7,76742.39,0.0,-0.979,2e-05,3.00326]
[1777346417727,41.7,76746.41,0.0,-0.97891,2e-05,3.01356]
[1777346422761,41.7,76749.66,0.0,-0.97884,2e-05,3.02199]
[1777346427797,41.7,76751.11,0.0,-0.97881,2e-05,3.02584]
[1777346432925,41.7,76752.65,0.0,-0.9788,2e-05,3.02736]
[1777346436860,41.7,76759.64,0.0,-0.97865,2e-05,3.04513]
[1777346441895,41.7,76756.33,0.0,-0.97872,2e-05,3.03679]
[1777346444916,41.7,76751.48,0.0,-0.97882,2e-05,3.02462]
[1777346450957,41.7,76752.38,0.0,-0.9788,2e-05,3.02703]
[1777346453979,41.7,76748.68,0.0,-0.97887,2e-05,3.01785]
[1777346459013,41.7,76746.29,0.0,-0.97892,2e-05,3.01212]
[1777346464049,41.7,76747.19,0.0,-0.9789,2e-05,3.01467]
[1777346467070,41.7,76750.89,0.0,-0.97882,2e-05,3.02413]
[1777346470091,41.7,76754.19,0.0,-0.97875,2e-05,3.03254]
[1777346475126,41.7,76754.55,0.0,-0.97874,2e-05,3.03356]
[1777346480161,41.7,76754.51,0.0,-0.97874,2e-05,3.03357]
[1777346485196,41.7,76754.43,0.0,-0.97875,2e-05,3.03347]
[1777346489223,41.7,76758.61,0.0,-0.97866,2e-05,3.04408]
[1777346494259,41.7,76759.8,0.0,-0.97865,2e-05,3.04459]
[1777346499293,41.7,76758.91,0.0,-0.97867,2e-05,3.04231]
[1777346503322,41.7,76762.86,0.0,-0.97859,2e-05,3.05228]
[1777346504329,41.7,76766.45,0.0,-0.97851,2e-05,3.06136]
[1777346505336,41.71,76773.21,0.0,-0.97837,2e-05,3.07914]
[1777346506432,41.71,76773.21,0.0,-0.97837,2e-05,3.07914]
[1777346506481,41.71,76774.79,0.0,-0.97833,2e-05,3.08373]
[1777346512385,41.71,76774.98,0.0,-0.97833,2e-05,3.08443]
[1777346517419,41.71,76774.88,0.0,-0.97833,2e-05,3.08386]
[1777346522455,41.71,76776.04,0.0,-0.97831,2e-05,3.08654]
[1777346527490,41.71,76776.28,0.0,-0.97831,2e-05,3.08689]
[1777346530510,41.71,76779.97,0.0,-0.97823,2e-05,3.09615]
[1777346535546,41.71,76781.78,0.0,-0.97819,2e-05,3.10105]
[1777346540581,41.71,76780.97,0.0,-0.97821,2e-05,3.09858]
[1777346542595,41.7,76772.78,0.0,-0.97838,2e-05,3.07752]
[1777346543602,41.7,76766.36,0.0,-0.97852,2e-05,3.06116]
[1777346547630,41.7,76763.11,0.0,-0.97858,2e-05,3.05288]
[1777346552665,41.7,76763.08,0.0,-0.9786,2e-05,3.05029]
[1777346557700,41.7,76761.39,0.0,-0.97864,2e-05,3.04601]
[1777346562735,41.7,76761.36,0.0,-0.97864,2e-05,3.04596]
[1777346567769,41.7,76760.66,0.0,-0.97865,2e-05,3.04421]
[1777346572805,41.7,76760.77,0.0,-0.97865,2e-05,3.04454]
[1777346576833,41.71,76748.57,0.0,-0.9789,2e-05,3.01389]
[1777346577840,41.71,76747.89,0.0,-0.97891,2e-05,3.01225]
[1777346580860,41.71,76744.35,0.0,-0.97898,2e-05,3.0036]
[1777346581868,41.71,76740.29,0.0,-0.97906,2e-05,2.99354]
[1777346586903,41.71,76737.74,0.0,-0.97911,2e-05,2.98773]
[1777346591938,41.71,76737.68,0.0,-0.97911,2e-05,2.9881]
[1777346599994,41.71,76738.87,0.0,-0.97908,2e-05,2.99183]
[1777346606036,41.71,76738.63,0.0,-0.97908,2e-05,2.99177]
[1777346611071,41.72,76739.83,0.0,-0.97907,2e-05,2.99272]
[1777346615098,41.72,76734.03,0.0,-0.97918,2e-05,2.97862]
[1777346617113,41.72,76730.78,0.0,-0.97924,2e-05,2.97086]
[1777346622147,41.72,76727.53,0.0,-0.9793,2e-05,2.96343]
[1777346627182,41.72,76727.81,0.0,-0.97929,2e-05,2.96476]
[1777346629197,41.72,76731.9,0.0,-0.97921,2e-05,2.97514]
[1777346630204,41.72,76735.19,0.0,-0.97914,2e-05,2.98343]
[1777346635259,41.72,76734.8,0.0,-0.97915,2e-05,2.98292]
[1777346640294,41.73,76737.08,0.0,-0.9791,2e-05,2.98906]
[1777346647342,41.73,76740.33,0.0,-0.97902,2e-05,2.99772]
[1777346648307,41.73,76740.33,0.0,-0.97902,2e-05,2.99772]
[1777346653385,41.73,76737.93,0.0,-0.97907,2e-05,2.9922]
[1777346655399,41.73,76733.88,0.0,-0.97915,2e-05,2.98228]
[1777346661442,41.73,76731.91,0.0,-0.97918,2e-05,2.97803]
[1777346666477,41.73,76732.3,0.0,-0.97917,2e-05,2.97954]
[1777346671511,41.74,76734.28,0.0,-0.97914,2e-05,2.98249]
[1777346680575,41.74,76735.62,0.0,-0.97911,2e-05,2.98669]
[1777346681582,41.74,76731.04,0.0,-0.9792,2e-05,2.9754]
[1777346684603,41.74,76712.36,0.0,-0.97957,2e-05,2.92965]
[1777346685610,41.74,76712.46,0.0,-0.97957,2e-05,2.93008]
[1777346690645,41.74,76710.48,0.0,-0.9796,2e-05,2.9262]
[1777346695679,41.75,76708.76,0.0,-0.97963,2e-05,2.92301]
[1777346700715,41.75,76710.33,0.0,-0.97959,2e-05,2.92788]
[1777346701723,41.75,76715.45,0.0,-0.97948,2e-05,2.94066]
[1777346707765,41.76,76715.7,0.0,-0.97947,2e-05,2.94236]
[1777346713890,41.76,76715.36,0.0,-0.97947,2e-05,2.94229]
[1777346719849,41.76,76715.55,0.0,-0.97945,2e-05,2.94428]
[1777346720856,41.76,76719.26,0.0,-0.97938,2e-05,2.95361]
[1777346726898,41.77,76728.01,0.0,-0.97919,2e-05,2.97626]
[1777346731932,41.77,76727.6,0.0,-0.97921,2e-05,2.97344]
[1777346733946,41.77,76733.85,0.0,-0.97909,2e-05,2.98923]
[1777346738982,41.77,76733.92,0.0,-0.97908,2e-05,2.98994]
[1777346744021,41.77,76735.14,0.0,-0.97905,2e-05,2.99349]
[1777346751070,41.78,76735.47,0.0,-0.97904,2e-05,2.995]
[1777346756105,41.78,76735.43,0.0,-0.97903,2e-05,2.99538]
[1777346761140,41.78,76735.36,0.0,-0.97903,2e-05,2.99567]
[1777346768188,41.78,76735.44,0.0,-0.97903,2e-05,2.99651]
[1777346773224,41.78,76735.33,0.0,-0.97902,2e-05,2.99667]
[1777346777255,41.78,76730.89,0.0,-0.97911,2e-05,2.98597]
[1777346778262,41.78,76723.62,0.0,-0.97926,2e-05,2.96802]
[1777346779269,41.78,76719.03,0.0,-0.97935,2e-05,2.95678]
[1777346781282,41.79,76719.42,0.0,-0.97934,2e-05,2.95803]
[1777346786318,41.79,76717.64,0.0,-0.97937,2e-05,2.95458]
[1777346791353,41.79,76716.28,0.0,-0.9794,2e-05,2.94957]
[1777346793367,41.79,76712.75,0.0,-0.97947,2e-05,2.9412]
[1777346798401,41.79,76713.26,0.0,-0.97945,2e-05,2.94328]
[1777346803437,41.8,76712.62,0.0,-0.97946,2e-05,2.94247]
[1777346804444,41.8,76708.81,0.0,-0.97953,2e-05,2.93327]
[1777346809479,41.8,76708.53,0.0,-0.97953,2e-05,2.93345]
[1777346816528,41.8,76708.04,0.0,-0.97953,2e-05,2.93348]
[1777346820556,41.81,76712.96,0.0,-0.97943,2e-05,2.9461]
[1777346824583,41.81,76716.32,0.0,-0.97936,2e-05,2.95518]
[1777346829620,41.81,76717.96,0.0,-0.97932,2e-05,2.95994]
[1777346830626,41.81,76743.18,0.0,-0.97881,2e-05,3.02284]
[1777346831634,41.81,76749.89,0.0,-0.97867,2e-05,3.03974]
[1777346833648,41.81,76752.69,0.0,-0.97861,2e-05,3.0468]
[1777346834655,41.81,76757.05,0.0,-0.97852,2e-05,3.05781]
[1777346836669,41.81,76760.27,0.0,-0.97845,2e-05,3.0659]
[1777346841705,41.81,76757.47,0.0,-0.97851,2e-05,3.05863]
[1777346846740,41.81,76757.77,0.0,-0.97851,2e-05,3.05922]
[1777346851775,41.81,76760.63,0.0,-0.97847,2e-05,3.06376]
[1777346857817,41.81,76762.42,0.0,-0.97843,2e-05,3.06798]
[1777346859831,41.81,76758.13,0.0,-0.97852,2e-05,3.057]
[1777346864866,41.81,76758.37,0.0,-0.97852,2e-05,3.05743]
[1777346871915,41.81,76758.9,0.0,-0.97851,2e-05,3.05851]
[1777346881984,41.81,76758.22,0.0,-0.97853,2e-05,3.05642]
[1777346885587,41.81,76758.22,0.0,-0.97853,2e-05,3.05642]
[1777346886709,41.81,76758.86,0.0,-0.97852,2e-05,3.05788]
[1777346887019,41.81,76757.93,0.0,-0.97854,2e-05,3.05549]
[1777346891048,41.81,76761.36,0.0,-0.97846,2e-05,3.06465]
[1777346896082,41.81,76758.51,0.0,-0.97852,2e-05,3.05719]
[1777346898097,41.81,76761.88,0.0,-0.97845,2e-05,3.06565]
[1777346903132,41.81,76762.65,0.0,-0.97844,2e-05,3.06731]
[1777346907160,41.81,76768.34,0.0,-0.97831,2e-05,3.08344]
[1777346908167,41.81,76774.91,0.0,-0.97816,2e-05,3.10075]
[1777346910181,41.82,76776.88,0.0,-0.97811,2e-05,3.10682]
[1777346911188,41.82,76779.21,0.0,-0.97808,2e-05,3.11077]
[1777346913363,41.82,76781.36,0.0,-0.97803,2e-05,3.11679]
[1777346913464,41.82,76780.66,0.0,-0.97804,2e-05,3.11599]
[1777346921478,41.83,76783.14,0.0,-0.97797,2e-05,3.12384]
[1777346921524,41.83,76783.14,0.0,-0.97797,2e-05,3.12384]
[1777346921653,41.83,76783.14,0.0,-0.97797,2e-05,3.12384]
[1777346921706,41.83,76782.47,0.0,-0.97796,2e-05,3.12456]
[1777346922183,41.83,76782.47,0.0,-0.97796,2e-05,3.12456]
[1777346922264,41.83,76780.61,0.0,-0.978,2e-05,3.11979]
[1777346927299,41.84,76781.97,0.0,-0.97795,2e-05,3.12573]
[1777346932567,41.84,76782.69,0.0,-0.97794,2e-05,3.1276]
[1777346932619,41.84,76782.69,0.0,-0.97794,2e-05,3.1276]
[1777346933631,41.84,76783.77,0.0,-0.97792,2e-05,3.13006]
[1777346933683,41.84,76783.77,0.0,-0.97792,2e-05,3.13006]
[1777346933708,41.84,76783.73,0.0,-0.97792,2e-05,3.12979]
[1777346938426,41.84,76783.52,0.0,-0.97793,2e-05,3.12876]
[1777346938527,41.84,76783.52,0.0,-0.97793,2e-05,3.12843]
[1777346939591,41.84,76783.52,0.0,-0.97793,2e-05,3.12843]
[1777346939609,41.84,76783.52,0.0,-0.97793,2e-05,3.12843]
[1777346939698,41.84,76790.53,0.0,-0.97779,2e-05,3.14634]
[1777346941399,41.84,76791.46,0.0,-0.97777,2e-05,3.14855]
[1777346946434,41.84,76791.55,0.0,-0.97775,2e-05,3.15095]
[1777346947216,41.84,76791.55,0.0,-0.97775,2e-05,3.15095]
[1777346947441,41.85,76751.33,0.0,-0.97859,2e-05,3.04865]
[1777346948447,41.83,76744.19,0.0,-0.97878,2e-05,3.02538]
[1777346948763,41.83,76744.19,0.0,-0.97878,2e-05,3.02538]
[1777346949455,41.83,76746.07,0.0,-0.97874,2e-05,3.02974]
[1777346957511,41.82,76747.11,0.0,-0.97874,2e-05,3.0305]
[1777346959526,41.82,76750.95,0.0,-0.97866,2e-05,3.03988]
[1777346962793,41.82,76750.32,0.0,-0.97868,2e-05,3.03783]
[1777346962840,41.82,76750.32,0.0,-0.97868,2e-05,3.03783]
[1777346963116,41.82,76750.32,0.0,-0.97868,2e-05,3.03783]
[1777346963169,41.82,76750.32,0.0,-0.97868,2e-05,3.03783]
[1777346963554,41.82,76750.38,0.0,-0.97868,2e-05,3.03783]
[1777346967267,41.82,76750.54,0.0,-0.97867,2e-05,3.03821]
[1777346970606,41.82,76751.01,0.0,-0.97866,2e-05,3.03937]
[1777346971613,41.82,76761.29,0.0,-0.97847,2e-05,3.06282]
[1777346972509,41.82,76761.29,0.0,-0.97847,2e-05,3.06282]
[1777346972580,41.82,76761.29,0.0,-0.97847,2e-05,3.06282]
[1777346972620,41.82,76763.31,0.0,-0.97843,2e-05,3.0679]
[1777346973592,41.82,76763.31,0.0,-0.97843,2e-05,3.0679]
[1777346974191,41.82,76764.67,0.0,-0.9784,2e-05,3.07129]
[1777346974634,41.82,76765.04,0.0,-0.97839,2e-05,3.07216]
[1777346979668,41.82,76764.86,0.0,-0.9784,2e-05,3.07137]
[1777346984704,41.82,76763.82,0.0,-0.97842,2e-05,3.06841]
[1777346989738,41.81,76764.01,0.0,-0.97842,2e-05,3.06859]
[1777346994774,41.81,76764.4,0.0,-0.97842,2e-05,3.06927]
[1777346999808,41.81,76764.71,0.0,-0.97841,2e-05,3.06973]
[1777347001698,41.81,76764.71,0.0,-0.97841,2e-05,3.06973]
[1777347001755,41.81,76764.71,0.0,-0.97841,2e-05,3.06973]
[1777347001759,41.81,76764.71,0.0,-0.97841,2e-05,3.06973]
[1777347001767,41.81,76764.71,0.0,-0.97841,2e-05,3.06973]
[1777347000816,41.81,76771.44,0.0,-0.97827,2e-05,3.08678]
[1777347001823,41.81,76776.27,0.0,-0.97817,2e-05,3.09965]
[1777347003591,41.81,76776.27,0.0,-0.97817,2e-05,3.09965]
[1777347003739,41.81,76776.27,0.0,-0.97817,2e-05,3.09965]
[1777347003693,41.81,76778.16,0.0,-0.97813,2e-05,3.10425]
[1777347003985,41.81,76778.16,0.0,-0.97813,2e-05,3.10425]
[1777347004036,41.81,76778.16,0.0,-0.97813,2e-05,3.10425]
[1777347004087,41.81,76779.96,0.0,-0.97809,2e-05,3.10886]
[1777347004844,41.81,76776.67,0.0,-0.97816,2e-05,3.10031]
[1777347005851,41.81,76770.62,0.0,-0.97829,2e-05,3.08476]
[1777347010885,41.81,76769.47,0.0,-0.97831,2e-05,3.08204]
[1777347015921,41.82,76769.49,0.0,-0.97829,2e-05,3.08484]
[1777347020956,41.82,76768.97,0.0,-0.97829,2e-05,3.08437]
[1777347025990,41.83,76767.56,0.0,-0.97831,2e-05,3.08228]
[1777347031025,41.84,76768.17,0.0,-0.97829,2e-05,3.08407]
[1777347036062,41.85,76769.38,0.0,-0.97824,2e-05,3.08987]
[1777347041096,41.86,76769.06,0.0,-0.97823,2e-05,3.09176]
[1777347047137,41.87,76768.86,0.0,-0.9782,2e-05,3.09445]
[1777347055194,41.88,76768.74,0.0,-0.97817,2e-05,3.09838]
[1777347060229,41.89,76780.11,0.0,-0.97791,2e-05,3.13011]
[1777347061173,41.89,76780.11,0.0,-0.97791,2e-05,3.13011]
[1777347061236,41.89,76774.91,0.0,-0.97801,2e-05,3.11723]
[1777347063250,41.89,76772.87,0.0,-0.97805,2e-05,3.113]
[1777347065180,41.9,76773.15,0.0,-0.97804,2e-05,3.11422]
[1777347065263,41.9,76773.55,0.0,-0.97803,2e-05,3.11575]
[1777347069291,41.9,76769.14,0.0,-0.9781,2e-05,3.10647]
[1777347070241,41.9,76769.14,0.0,-0.9781,2e-05,3.10647]
[1777347070469,41.9,76769.14,0.0,-0.9781,2e-05,3.10647]
[1777347070561,41.91,76768.41,0.0,-0.97811,2e-05,3.10512]
[1777347077286,41.91,76768.53,0.0,-0.9781,2e-05,3.10697]
[1777347077356,41.91,76768.53,0.0,-0.9781,2e-05,3.10697]
[1777347080370,41.92,76762.35,0.0,-0.9782,2e-05,3.0948]
[1777347082069,41.92,76762.2,0.0,-0.9782,2e-05,3.09431]
[1777347082116,41.92,76762.2,0.0,-0.9782,2e-05,3.09431]
[1777347086469,41.93,76762.67,0.0,-0.97817,2e-05,3.09763]
[1777347086512,41.93,76762.67,0.0,-0.97817,2e-05,3.09763]
[1777347086570,41.93,76762.67,0.0,-0.97817,2e-05,3.09816]
[1777347088113,41.93,76762.9,0.0,-0.97816,2e-05,3.09927]
[1777347088166,41.93,76762.9,0.0,-0.97816,2e-05,3.09927]
[1777347089685,41.93,76763.47,0.0,-0.97814,2e-05,3.10124]
[1777347095169,41.94,76763.02,0.0,-0.97815,2e-05,3.10016]
[1777347095270,41.95,76763.02,0.0,-0.97814,2e-05,3.1012]
[1777347102524,41.95,76760.91,0.0,-0.97819,2e-05,3.09569]
[1777347106362,41.94,76760.78,0.0,-0.97819,2e-05,3.09504]
[1777347106409,41.94,76760.78,0.0,-0.97819,2e-05,3.09504]
[1777347106414,41.94,76760.78,0.0,-0.97819,2e-05,3.09504]
[1777347106419,41.94,76760.78,0.0,-0.97819,2e-05,3.09504]
[1777347106543,41.94,76760.78,0.0,-0.97819,2e-05,3.09504]
[1777347106580,41.94,76760.78,0.0,-0.97819,2e-05,3.09504]
[1777347106586,41.94,76760.78,0.0,-0.97819,2e-05,3.09504]
[1777347106614,41.94,76760.78,0.0,-0.97819,2e-05,3.09493]
[1777347115615,41.94,76760.07,0.0,-0.97821,2e-05,3.09217]
[1777347120650,41.94,76760.01,0.0,-0.97822,2e-05,3.0915]
[1777347127701,41.94,76759.67,0.0,-0.97823,2e-05,3.0898]
[1777347132736,41.93,76759.67,0.0,-0.97824,2e-05,3.08929]
[1777347135757,41.93,76755.46,0.0,-0.97833,2e-05,3.0783]
[1777347140793,41.93,76753.23,0.0,-0.97838,2e-05,3.07226]
[1777347145828,41.93,76756.42,0.0,-0.97832,2e-05,3.07992]
[1777347149856,41.93,76760.02,0.0,-0.97824,2e-05,3.08868]
[1777347154892,41.93,76760.45,0.0,-0.97826,2e-05,3.08673]
[1777347158919,41.93,76765.03,0.0,-0.97816,2e-05,3.09796]
[1777347164962,41.92,76764.9,0.0,-0.97817,2e-05,3.09691]
[1777347169997,41.92,76766.09,0.0,-0.97815,2e-05,3.09934]
[1777347176039,41.92,76766.65,0.0,-0.97815,2e-05,3.10002]
[1777347184095,41.92,76767.04,0.0,-0.97815,2e-05,3.10001]
[1777347189129,41.91,76766.04,0.0,-0.97817,2e-05,3.09684]
[1777347194165,41.91,76766.0,0.0,-0.97818,2e-05,3.09615]
[1777347199200,41.91,76765.49,0.0,-0.9782,2e-05,3.09425]
[1777347204235,41.91,76765.16,0.0,-0.97821,2e-05,3.09284]
[1777347212291,41.91,76765.43,0.0,-0.97823,2e-05,3.09009]
[1777347216319,41.91,76768.77,0.0,-0.97814,2e-05,3.10066]
[1777347221354,41.92,76769.03,0.0,-0.97811,2e-05,3.10383]
[1777347226389,41.93,76771.55,0.0,-0.97804,2e-05,3.11271]
[1777347231424,41.94,76778.49,0.0,-0.97787,2e-05,3.1329]
[1777347236460,41.94,76784.45,0.0,-0.97773,2e-05,3.1505]
[1777347238474,41.95,76789.51,0.0,-0.97761,2e-05,3.16443]
[1777347243509,41.95,76792.66,0.0,-0.97753,2e-05,3.17455]
[1777347246790,41.96,76793.66,0.0,-0.9775,2e-05,3.17792]
[1777347246876,41.96,76801.23,0.0,-0.97733,2e-05,3.19835]
[1777347252586,41.96,76804.5,0.0,-0.97725,2e-05,3.20861]
[1777347253666,41.96,76804.5,0.0,-0.97725,2e-05,3.20861]
[1777347253751,41.96,76831.52,0.0,-0.97665,2e-05,3.28019]
[1777347254588,41.97,76839.85,0.0,-0.97647,2e-05,3.30259]
[1777347255596,41.97,76840.28,0.0,-0.97645,2e-05,3.30391]
[1777347257952,41.97,76839.28,0.0,-0.97648,2e-05,3.30141]
[1777347258617,41.97,76839.39,0.0,-0.97647,2e-05,3.30206]
[1777347263652,41.97,76839.82,0.0,-0.97645,2e-05,3.3041]
[1777347266673,41.97,76831.37,0.0,-0.97664,2e-05,3.28211]
[1777347268687,41.97,76822.4,0.0,-0.97683,2e-05,3.25871]
[1777347270700,41.97,76820.58,0.0,-0.97687,2e-05,3.25438]
[1777347273918,41.98,76818.09,0.0,-0.97693,2e-05,3.24573]
[1777347273977,41.98,76818.09,0.0,-0.97693,2e-05,3.24573]
[1777347275180,41.98,76816.86,0.0,-0.97696,2e-05,3.24304]
[1777347275343,41.98,76816.86,0.0,-0.97696,2e-05,3.24304]
[1777347275464,41.98,76816.86,0.0,-0.97696,2e-05,3.24304]
[1777347275565,41.98,76816.86,0.0,-0.97695,2e-05,3.24332]
[1777347280772,41.98,76818.93,0.0,-0.9769,2e-05,3.25017]
[1777347285806,41.99,76818.73,0.0,-0.97689,2e-05,3.25099]
[1777347288847,41.99,76818.74,0.0,-0.97689,2e-05,3.25155]
[1777347288854,41.99,76818.74,0.0,-0.97689,2e-05,3.25155]
[1777347294870,42.0,76820.37,0.0,-0.97683,2e-05,3.25798]
[1777347295833,42.0,76820.37,0.0,-0.97683,2e-05,3.25798]
[1777347295856,42.0,76820.37,0.0,-0.97683,2e-05,3.25798]
[1777347296347,42.0,76820.02,0.0,-0.97684,2e-05,3.25732]
[1777347296356,42.0,76820.02,0.0,-0.97684,2e-05,3.25732]
[1777347296884,42.0,76819.94,0.0,-0.97684,2e-05,3.25736]
[1777347301919,42.0,76821.52,0.0,-0.97679,2e-05,3.26283]
[1777347304667,42.0,76821.43,0.0,-0.97679,2e-05,3.26309]
[1777347304719,42.0,76821.43,0.0,-0.97679,2e-05,3.26309]
[1777347309975,42.01,76827.5,0.0,-0.97664,2e-05,3.28066]
[1777347311155,42.01,76830.52,0.0,-0.97657,2e-05,3.28891]
[1777347311430,42.01,76830.52,0.0,-0.97657,2e-05,3.28891]
[1777347311539,42.01,76830.52,0.0,-0.97657,2e-05,3.28891]
[1777347311989,42.01,76831.31,0.0,-0.97655,2e-05,3.29122]
[1777347312282,42.01,76831.31,0.0,-0.97655,2e-05,3.29122]
[1777347316813,42.01,76830.41,0.0,-0.97657,2e-05,3.28964]
[1777347316858,42.01,76830.41,0.0,-0.97657,2e-05,3.28964]
[1777347317157,42.01,76832.15,0.0,-0.97653,2e-05,3.29448]
[1777347317345,42.01,76832.15,0.0,-0.97653,2e-05,3.29448]
[1777347318031,42.01,76831.96,0.0,-0.97653,2e-05,3.29417]
[1777347319687,42.01,76831.71,0.0,-0.97653,2e-05,3.29371]
[1777347320044,42.01,76831.4,0.0,-0.97654,2e-05,3.29309]
[1777347327094,42.02,76831.4,0.0,-0.97653,2e-05,3.29452]
[1777347330115,42.02,76822.43,0.0,-0.97672,2e-05,3.27132]
[1777347331659,42.02,76822.43,0.0,-0.97672,2e-05,3.27132]
[1777347331711,42.02,76822.43,0.0,-0.97672,2e-05,3.27132]
[1777347336525,42.03,76823.17,0.0,-0.97671,2e-05,3.27187]
[1777347336529,42.03,76823.17,0.0,-0.97671,2e-05,3.27187]
[1777347336583,42.03,76823.17,0.0,-0.97671,2e-05,3.27187]
[1777347336635,42.03,76823.17,0.0,-0.97671,2e-05,3.27187]
[1777347336728,42.03,76822.27,0.0,-0.97673,2e-05,3.26973]
[1777347338170,42.03,76822.89,0.0,-0.97671,2e-05,3.27162]
[1777347346227,42.03,76823.33,0.0,-0.97668,2e-05,3.27497]
[1777347354283,42.04,76823.42,0.0,-0.97667,2e-05,3.2771]
[1777347359318,42.04,76823.33,0.0,-0.97666,2e-05,3.27804]
[1777347364353,42.05,76823.28,0.0,-0.97665,2e-05,3.27908]
[1777347367603,42.05,76822.39,0.0,-0.97667,2e-05,3.27718]
[1777347367655,42.05,76822.39,0.0,-0.97667,2e-05,3.27718]
[1777347368293,42.05,76822.53,0.0,-0.97666,2e-05,3.27779]
[1777347368343,42.05,76822.53,0.0,-0.97666,2e-05,3.27779]
[1777347368493,42.05,76822.53,0.0,-0.97666,2e-05,3.27802]
[1777347370394,42.05,76826.43,0.0,-0.97657,2e-05,3.28884]
[1777347371746,42.05,76826.43,0.0,-0.97657,2e-05,3.28884]
[1777347371823,42.05,76826.43,0.0,-0.97657,2e-05,3.28884]
[1777347371847,42.05,76830.65,0.0,-0.97647,2e-05,3.30029]
[1777347381472,42.06,76831.88,0.0,-0.97643,2e-05,3.3055]
[1777347385251,42.06,76830.72,0.0,-0.97645,2e-05,3.30299]
[1777347385295,42.06,76830.72,0.0,-0.97645,2e-05,3.30299]
[1777347387262,42.06,76830.65,0.0,-0.97645,2e-05,3.3032]
[1777347387317,42.06,76830.65,0.0,-0.97645,2e-05,3.3032]
[1777347387514,42.06,76831.14,0.0,-0.97644,2e-05,3.3047]
[1777347389885,42.06,76831.71,0.0,-0.97642,2e-05,3.30642]
[1777347390078,42.06,76831.71,0.0,-0.97642,2e-05,3.30642]
[1777347395913,42.07,76828.83,0.0,-0.97649,2e-05,3.29734]
[1777347395965,42.07,76828.83,0.0,-0.97649,2e-05,3.29734]
[1777347402619,42.07,76829.19,0.0,-0.97647,2e-05,3.29995]
[1777347407653,42.08,76827.67,0.0,-0.9765,2e-05,3.29694]
[1777347409139,42.08,76827.67,0.0,-0.9765,2e-05,3.29694]
[1777347409222,42.08,76827.64,0.0,-0.97649,2e-05,3.29707]
[1777347409672,42.08,76827.64,0.0,-0.97649,2e-05,3.29707]
[1777347409714,42.08,76827.64,0.0,-0.97649,2e-05,3.29707]
[1777347409762,42.08,76827.77,0.0,-0.97649,2e-05,3.29762]
[1777347415710,42.08,76828.34,0.0,-0.97647,2e-05,3.30038]
[1777347420745,42.08,76828.21,0.0,-0.97646,2e-05,3.30104]
[1777347423732,42.09,76827.05,0.0,-0.97648,2e-05,3.29835]
[1777347423784,42.09,76827.05,0.0,-0.97648,2e-05,3.29835]
[1777347423970,42.09,76827.05,0.0,-0.97648,2e-05,3.29835]
[1777347424023,42.09,76827.05,0.0,-0.97648,2e-05,3.29835]
[1777347424071,42.09,76823.93,0.0,-0.97655,2e-05,3.29047]
[1777347425780,42.09,76828.25,0.0,-0.97645,2e-05,3.30219]
[1777347427187,42.09,76828.25,0.0,-0.97645,2e-05,3.30219]
[1777347426787,42.09,76832.48,0.0,-0.97636,2e-05,3.31367]
[1777347427239,42.09,76832.48,0.0,-0.97636,2e-05,3.31367]
[1777347431650,42.09,76831.77,0.0,-0.97637,2e-05,3.3125]
[1777347431667,42.09,76831.77,0.0,-0.97637,2e-05,3.3125]
[1777347432924,42.09,76834.41,0.0,-0.9763,2e-05,3.31974]
[1777347433191,42.09,76834.41,0.0,-0.9763,2e-05,3.31974]
[1777347433094,42.09,76840.67,0.0,-0.97616,2e-05,3.33683]
[1777347437068,42.09,76839.65,0.0,-0.97618,2e-05,3.33437]
[1777347437078,42.09,76839.65,0.0,-0.97618,2e-05,3.33437]
[1777347438090,42.09,76838.69,0.0,-0.9762,2e-05,3.33208]
[1777347438191,42.09,76838.27,0.0,-0.97621,2e-05,3.33111]
[1777347440271,42.09,76836.34,0.0,-0.97625,2e-05,3.32609]
[1777347440697,42.09,76836.34,0.0,-0.97625,2e-05,3.32609]
[1777347440915,42.09,76836.34,0.0,-0.97625,2e-05,3.32609]
[1777347445867,42.1,76834.42,0.0,-0.97629,2e-05,3.32177]
[1777347445914,42.1,76834.42,0.0,-0.97629,2e-05,3.32177]
[1777347445959,42.1,76834.42,0.0,-0.97629,2e-05,3.32177]
[1777347445969,42.1,76834.42,0.0,-0.97629,2e-05,3.32177]
[1777347446070,42.1,76835.01,0.0,-0.97627,2e-05,3.32369]
[1777347451965,42.1,76836.74,0.0,-0.97624,2e-05,3.32648]
[1777347453452,42.1,76836.02,0.0,-0.97626,2e-05,3.3247]
[1777347453504,42.1,76836.02,0.0,-0.97626,2e-05,3.3247]
[1777347460024,42.1,76837.38,0.0,-0.97622,2e-05,3.32948]
[1777347462966,42.11,76837.35,0.0,-0.97622,2e-05,3.32987]
[1777347463018,42.11,76837.35,0.0,-0.97622,2e-05,3.32987]
[1777347463307,42.11,76836.95,0.0,-0.97622,2e-05,3.32895]
[1777347463358,42.11,76836.95,0.0,-0.97622,2e-05,3.32895]
[1777347464051,42.11,76836.61,0.0,-0.97623,2e-05,3.3282]
[1777347471101,42.11,76836.88,0.0,-0.97621,2e-05,3.33002]
[1777347476136,42.11,76839.45,0.0,-0.97615,2e-05,3.33768]
[1777347477921,42.11,76840.13,0.0,-0.97613,2e-05,3.33965]
[1777347477973,42.11,76840.13,0.0,-0.97613,2e-05,3.33965]
[1777347480303,42.11,76841.23,0.0,-0.9761,2e-05,3.34301]
[1777347486640,42.12,76839.28,0.0,-0.97614,2e-05,3.33832]
[1777347486692,42.12,76839.28,0.0,-0.97614,2e-05,3.33832]
[1777347486884,42.12,76839.28,0.0,-0.97614,2e-05,3.33832]
[1777347486931,42.12,76839.28,0.0,-0.97614,2e-05,3.33832]
[1777347487217,42.12,76838.15,0.0,-0.97617,2e-05,3.33572]
[1777347495272,42.12,76839.47,0.0,-0.97613,2e-05,3.34044]
[1777347502321,42.12,76839.64,0.0,-0.97611,2e-05,3.34189]
[1777347505645,42.12,76839.64,0.0,-0.97611,2e-05,3.34189]
[1777347505696,42.12,76839.64,0.0,-0.97611,2e-05,3.34189]
[1777347510700,42.13,76839.47,0.0,-0.97611,2e-05,3.34243]
[1777347510753,42.13,76839.47,0.0,-0.97611,2e-05,3.34243]
[1777347510936,42.13,76839.47,0.0,-0.97611,2e-05,3.34243]
[1777347510988,42.13,76839.47,0.0,-0.97611,2e-05,3.34243]
[1777347511089,42.13,76839.64,0.0,-0.97612,2e-05,3.34052]
[1777347511385,42.13,76836.18,0.0,-0.9762,2e-05,3.33123]
[1777347514454,42.13,76835.38,0.0,-0.97621,2e-05,3.3294]
[1777347514461,42.13,76835.38,0.0,-0.97621,2e-05,3.3294]
[1777347520448,42.13,76835.64,0.0,-0.9762,2e-05,3.33123]
[1777347522211,42.13,76835.64,0.0,-0.9762,2e-05,3.33123]
[1777347522261,42.13,76835.64,0.0,-0.9762,2e-05,3.33123]
[1777347522624,42.13,76835.64,0.0,-0.9762,2e-05,3.33155]
[1777347522678,42.13,76835.64,0.0,-0.9762,2e-05,3.33155]
[1777347522725,42.13,76834.1,0.0,-0.97623,2e-05,3.32742]
[1777347524469,42.14,76833.13,0.0,-0.97625,2e-05,3.32499]
[1777347524686,42.14,76833.13,0.0,-0.97625,2e-05,3.32499]
[1777347524690,42.14,76822.55,0.0,-0.97648,2e-05,3.29693]
[1777347525483,42.14,76821.54,0.0,-0.97651,2e-05,3.29446]
[1777347530942,42.14,76819.82,0.0,-0.97654,2e-05,3.29076]
[1777347531267,42.14,76819.82,0.0,-0.97654,2e-05,3.29076]
[1777347531319,42.14,76818.4,0.0,-0.97657,2e-05,3.28721]
[1777347531524,42.14,76817.74,0.0,-0.97658,2e-05,3.28569]
[1777347536560,42.14,76818.08,0.0,-0.97656,2e-05,3.28774]
[1777347541595,42.13,76817.27,0.0,-0.9766,2e-05,3.28271]
[1777347546630,42.13,76817.93,0.0,-0.97661,2e-05,3.2816]
[1777347548644,42.12,76813.78,0.0,-0.97671,2e-05,3.26947]
[1777347553679,42.11,76812.78,0.0,-0.97676,2e-05,3.26412]
[1777347556700,42.11,76809.67,0.0,-0.97684,2e-05,3.25433]
[1777347560727,42.1,76806.64,0.0,-0.97692,2e-05,3.24427]
[1777347565763,42.09,76806.36,0.0,-0.97695,2e-05,3.24104]
[1777347571804,42.08,76800.89,0.0,-0.97711,2e-05,3.22113]
[1777347573819,42.08,76799.19,0.0,-0.97716,2e-05,3.21577]
[1777347579861,42.07,76800.18,0.0,-0.97716,2e-05,3.21563]
[1777347580868,42.07,76803.45,0.0,-0.97709,2e-05,3.22373]
[1777347585902,42.07,76806.91,0.0,-0.97702,2e-05,3.23281]
[1777347586910,42.07,76812.78,0.0,-0.97689,2e-05,3.24855]
[1777347588924,42.07,76815.42,0.0,-0.97682,2e-05,3.25607]
[1777347593959,42.08,76814.22,0.0,-0.97684,2e-05,3.25426]
[1777347596980,42.08,76810.22,0.0,-0.97692,2e-05,3.24455]
[1777347601008,42.08,76807.05,0.0,-0.97698,2e-05,3.2374]
[1777347604029,42.09,76802.52,0.0,-0.97707,2e-05,3.22641]
[1777347610070,42.09,76804.28,0.0,-0.97702,2e-05,3.2329]
[1777347612085,42.1,76801.15,0.0,-0.97708,2e-05,3.2253]
[1777347617119,42.1,76798.99,0.0,-0.97711,2e-05,3.22125]
[1777347622155,42.11,76796.56,0.0,-0.97715,2e-05,3.21652]
[1777347628197,42.11,76796.65,0.0,-0.97713,2e-05,3.21874]
[1777347633232,42.12,76795.84,0.0,-0.97715,2e-05,3.21594]
[1777347638267,42.12,76795.67,0.0,-0.97714,2e-05,3.21706]
[1777347640281,42.13,76789.69,0.0,-0.97727,2e-05,3.20209]
[1777347642295,42.13,76785.88,0.0,-0.97734,2e-05,3.19286]
[1777347647330,42.13,76784.37,0.0,-0.97736,2e-05,3.19075]
[1777347650351,42.14,76787.71,0.0,-0.97728,2e-05,3.20052]
[1777347655390,42.14,76787.8,0.0,-0.97726,2e-05,3.20248]
[1777347661432,42.15,76787.85,0.0,-0.97724,2e-05,3.20464]
[1777347668480,42.16,76788.15,0.0,-0.97722,2e-05,3.20775]
[1777347676537,42.17,76788.63,0.0,-0.97719,2e-05,3.21162]
[1777347682579,42.17,76786.33,0.0,-0.97722,2e-05,3.20758]
[1777347683585,42.17,76780.1,0.0,-0.97735,2e-05,3.19172]
[1777347684593,42.17,76776.04,0.0,-0.97743,2e-05,3.18155]
[1777347689627,42.18,76774.96,0.0,-0.97745,2e-05,3.18001]
[1777347694672,42.18,76774.11,0.0,-0.97748,2e-05,3.1759]
[1777347699698,42.18,76780.24,0.0,-0.97736,2e-05,3.19054]
[1777347700705,42.18,76788.04,0.0,-0.97718,2e-05,3.21119]
[1777347701712,42.18,76794.81,0.0,-0.97703,2e-05,3.22921]
[1777347703726,42.18,76796.54,0.0,-0.97699,2e-05,3.23433]
[1777347704733,42.18,76788.3,0.0,-0.97717,2e-05,3.21309]
[1777347705740,42.18,76785.5,0.0,-0.97723,2e-05,3.20548]
[1777347706747,42.18,76793.94,0.0,-0.97705,2e-05,3.22721]
[1777347707754,42.18,76796.52,0.0,-0.97699,2e-05,3.23427]
[1777347712789,42.18,76795.72,0.0,-0.977,2e-05,3.23364]
[1777347717824,42.19,76794.9,0.0,-0.97701,2e-05,3.23232]
[1777347722859,42.19,76795.89,0.0,-0.97697,2e-05,3.23637]
[1777347731921,42.2,76795.9,0.0,-0.97695,2e-05,3.23893]
[1777347736957,42.2,76795.63,0.0,-0.97695,2e-05,3.23963]
[1777347741992,42.21,76794.4,0.0,-0.97696,2e-05,3.23781]
[1777347744007,42.21,76801.98,0.0,-0.97679,2e-05,3.25828]
[1777347745013,42.21,76808.76,0.0,-0.97664,2e-05,3.27642]
[1777347747027,42.21,76809.43,0.0,-0.97662,2e-05,3.27862]
[1777347752062,42.22,76811.3,0.0,-0.97659,2e-05,3.28197]
[1777347757097,42.22,76808.82,0.0,-0.97664,2e-05,3.27641]
[1777347762132,42.22,76806.47,0.0,-0.97668,2e-05,3.27123]
[1777347767166,42.23,76806.03,0.0,-0.97668,2e-05,3.27112]
[1777347771195,42.23,76803.12,0.0,-0.97674,2e-05,3.26427]
[1777347778244,42.23,76802.84,0.0,-0.97673,2e-05,3.26503]
[1777347787307,42.24,76801.66,0.0,-0.97674,2e-05,3.26392]
[1777347792342,42.24,76802.3,0.0,-0.97672,2e-05,3.26675]
[1777347797377,42.25,76802.24,0.0,-0.97671,2e-05,3.26773]
[1777347804430,42.25,76803.37,0.0,-0.97667,2e-05,3.27244]
[1777347809466,42.26,76803.44,0.0,-0.97666,2e-05,3.27363]
[1777347814501,42.26,76803.86,0.0,-0.97666,2e-05,3.2731]
[1777347819475,42.26,76803.86,0.0,-0.97665,2e-05,3.27368]
[1777347819535,42.26,76807.61,0.0,-0.97657,2e-05,3.28397]
[1777347819923,42.26,76807.61,0.0,-0.97657,2e-05,3.28397]
[1777347820543,42.26,76808.79,0.0,-0.97654,2e-05,3.28726]
[1777347821550,42.26,76811.69,0.0,-0.97647,2e-05,3.29511]
[1777347823563,42.26,76814.81,0.0,-0.9764,2e-05,3.30369]
[1777347828599,42.26,76817.15,0.0,-0.97635,2e-05,3.30973]
[1777347833633,42.25,76816.19,0.0,-0.9764,2e-05,3.30354]
[1777347838669,42.24,76815.1,0.0,-0.97646,2e-05,3.2971]
[1777347843703,42.23,76812.05,0.0,-0.97655,2e-05,3.28641]
[1777347848738,42.24,76807.96,0.0,-0.97663,2e-05,3.27647]
[1777347853774,42.24,76806.63,0.0,-0.97665,2e-05,3.27392]
[1777347858809,42.24,76806.98,0.0,-0.97664,2e-05,3.27579]
[1777347864851,42.25,76804.23,0.0,-0.97669,2e-05,3.26967]
[1777347866865,42.25,76800.3,0.0,-0.97677,2e-05,3.2597]
[1777347871900,42.25,76798.08,0.0,-0.97683,2e-05,3.25229]
[1777347876935,42.25,76795.98,0.0,-0.97686,2e-05,3.24791]
[1777347883984,42.26,76796.13,0.0,-0.97685,2e-05,3.24993]
[1777347889019,42.26,76796.85,0.0,-0.97682,2e-05,3.25296]
[1777347894054,42.27,76796.36,0.0,-0.97682,2e-05,3.2528]
[1777347899090,42.27,76796.21,0.0,-0.97682,2e-05,3.25355]
[1777347905131,42.27,76796.16,0.0,-0.97681,2e-05,3.25477]
[1777347910167,42.28,76795.87,0.0,-0.9768,2e-05,3.25513]
[1777347915202,42.28,76799.83,0.0,-0.97671,2e-05,3.26667]
[1777347923258,42.29,76798.0,0.0,-0.97673,2e-05,3.26343]
[1777347925273,42.29,76794.52,0.0,-0.97681,2e-05,3.25468]
[1777347930307,42.29,76788.85,0.0,-0.97692,2e-05,3.2409]
[1777347935342,42.3,76789.2,0.0,-0.97692,2e-05,3.24046]
[1777347936349,42.3,76796.67,0.0,-0.97675,2e-05,3.26032]
[1777347937356,42.3,76803.03,0.0,-0.97661,2e-05,3.2773]
[1777347939371,42.3,76804.97,0.0,-0.97657,2e-05,3.28279]
[1777347944405,42.3,76804.93,0.0,-0.97656,2e-05,3.28359]
[1777347946419,42.3,76799.93,0.0,-0.97667,2e-05,3.27075]
[1777347951454,42.31,76802.04,0.0,-0.97661,2e-05,3.27732]
[1777347956489,42.31,76802.23,0.0,-0.9766,2e-05,3.27877]
[1777347962535,42.31,76795.0,0.0,-0.97675,2e-05,3.26087]
[1777347964549,42.31,76793.19,0.0,-0.97678,2e-05,3.25675]
[1777347968577,42.31,76789.48,0.0,-0.97687,2e-05,3.24664]
[1777347973613,42.31,76786.84,0.0,-0.97694,2e-05,3.23781]
[1777347978647,42.3,76785.13,0.0,-0.97699,2e-05,3.23152]
[1777347983683,42.3,76785.79,0.0,-0.97699,2e-05,3.23149]
[1777347992746,42.29,76785.77,0.0,-0.97704,2e-05,3.22576]
[1777347997782,42.28,76788.46,0.0,-0.97699,2e-05,3.23115]
[1777348000803,42.28,76791.61,0.0,-0.97693,2e-05,3.23836]
[1777348003824,42.27,76795.89,0.0,-0.97685,2e-05,3.24853]
[1777348006845,42.27,76799.11,0.0,-0.97679,2e-05,3.25588]
[1777348011879,42.26,76798.94,0.0,-0.97681,2e-05,3.25353]
[1777348014901,42.26,76795.92,0.0,-0.97688,2e-05,3.24447]
[1777348019936,42.25,76796.97,0.0,-0.97688,2e-05,3.24542]
[1777348024971,42.25,76797.82,0.0,-0.97687,2e-05,3.24581]
[1777348030006,42.24,76797.79,0.0,-0.97689,2e-05,3.24391]
[1777348040076,42.23,76797.79,0.0,-0.97692,2e-05,3.24031]
[1777348042090,42.23,76801.14,0.0,-0.97685,2e-05,3.24838]
[1777348048131,42.22,76799.91,0.0,-0.9769,2e-05,3.2429]
[1777348053168,42.22,76799.75,0.0,-0.97694,2e-05,3.23799]
[1777348059210,42.22,76799.27,0.0,-0.97694,2e-05,3.23706]
[1777348065252,42.22,76798.86,0.0,-0.97694,2e-05,3.23754]
[1777348070287,42.23,76798.87,0.0,-0.97693,2e-05,3.23883]
[1777348075323,42.23,76794.03,0.0,-0.97702,2e-05,3.22743]
[1777348080358,42.23,76795.3,0.0,-0.97698,2e-05,3.23214]
[1777348085393,42.24,76796.01,0.0,-0.97696,2e-05,3.23537]
[1777348090428,42.24,76795.52,0.0,-0.97696,2e-05,3.23547]
[1777348094455,42.25,76800.35,0.0,-0.97684,2e-05,3.24926]
[1777348099490,42.25,76803.13,0.0,-0.97677,2e-05,3.25782]
[1777348104526,42.25,76802.32,0.0,-0.97678,2e-05,3.25687]
[1777348109561,42.26,76798.66,0.0,-0.97685,2e-05,3.24843]
[1777348115603,42.26,76798.78,0.0,-0.97685,2e-05,3.24762]
[1777348120638,42.27,76799.65,0.0,-0.97682,2e-05,3.25115]
[1777348125672,42.27,76800.05,0.0,-0.9768,2e-05,3.25343]
[1777348133730,42.28,76800.88,0.0,-0.97676,2e-05,3.25776]
[1777348138765,42.28,76801.82,0.0,-0.97673,2e-05,3.26135]
[1777348143800,42.28,76803.34,0.0,-0.97669,2e-05,3.26641]
[1777348152863,42.29,76802.53,0.0,-0.97669,2e-05,3.26607]
[1777348162933,42.3,76803.55,0.0,-0.97666,2e-05,3.27063]
[1777348170989,42.3,76803.89,0.0,-0.97664,2e-05,3.27294]
[1777348176023,42.3,76803.8,0.0,-0.97665,2e-05,3.27093]
[1777348179045,42.31,76808.59,0.0,-0.97654,2e-05,3.2841]
[1777348185086,42.31,76813.01,0.0,-0.97643,2e-05,3.29668]
[1777348187101,42.31,76819.75,0.0,-0.97629,2e-05,3.31399]
[1777348189115,42.31,76822.29,0.0,-0.97623,2e-05,3.32095]
[1777348194150,42.31,76820.24,0.0,-0.97627,2e-05,3.31597]
[1777348199184,42.31,76821.79,0.0,-0.97623,2e-05,3.3206]
[1777348204818,42.31,76823.1,0.0,-0.9762,2e-05,3.32437]
[1777348204872,42.31,76823.1,0.0,-0.9762,2e-05,3.32437]
[1777348204924,42.31,76823.1,0.0,-0.9762,2e-05,3.32437]
[1777348204919,42.31,76829.98,0.0,-0.97605,2e-05,3.34302]
[1777348205717,42.31,76829.98,0.0,-0.97605,2e-05,3.34302]
[1777348210246,42.31,76830.35,0.0,-0.97604,2e-05,3.34426]
[1777348210298,42.31,76830.35,0.0,-0.97604,2e-05,3.34426]
[1777348210347,42.31,76833.32,0.0,-0.97597,2e-05,3.35229]
[1777348215965,42.31,76833.18,0.0,-0.97597,2e-05,3.35212]
[1777348216023,42.31,76833.18,0.0,-0.97597,2e-05,3.35212]
[1777348217311,42.31,76823.33,0.0,-0.97619,2e-05,3.32593]
[1777348218318,42.31,76822.0,0.0,-0.97622,2e-05,3.32249]
[1777348220428,42.31,76822.16,0.0,-0.97621,2e-05,3.32303]
[1777348220480,42.31,76822.16,0.0,-0.97621,2e-05,3.32303]
[1777348220578,42.31,76822.16,0.0,-0.97621,2e-05,3.32303]
[1777348220630,42.31,76822.16,0.0,-0.97621,2e-05,3.32303]
[1777348220679,42.32,76822.16,0.0,-0.97621,2e-05,3.32313]
[1777348222346,42.32,76817.97,0.0,-0.9763,2e-05,3.3122]
[1777348223237,42.32,76817.97,0.0,-0.9763,2e-05,3.3122]
[1777348223517,42.32,76817.97,0.0,-0.9763,2e-05,3.3122]
[1777348223717,42.32,76817.97,0.0,-0.9763,2e-05,3.3122]
[1777348223863,42.32,76817.97,0.0,-0.9763,2e-05,3.3122]
[1777348223879,42.32,76812.7,0.0,-0.97642,2e-05,3.29847]
[1777348229395,42.32,76814.4,0.0,-0.97638,2e-05,3.30371]
[1777348232821,42.32,76815.04,0.0,-0.97638,2e-05,3.30305]
[1777348232873,42.32,76815.04,0.0,-0.97638,2e-05,3.30305]
[1777348232922,42.32,76815.11,0.0,-0.97637,2e-05,3.30351]
[1777348233192,42.32,76815.11,0.0,-0.97637,2e-05,3.30351]
[1777348233258,42.32,76815.11,0.0,-0.97637,2e-05,3.30351]
[1777348238458,42.32,76815.3,0.0,-0.97636,2e-05,3.3047]
[1777348243493,42.33,76815.07,0.0,-0.97636,2e-05,3.30476]
[1777348248527,42.33,76815.13,0.0,-0.97636,2e-05,3.30558]
[1777348253564,42.33,76815.06,0.0,-0.97635,2e-05,3.30605]
[1777348258599,42.33,76814.04,0.0,-0.97637,2e-05,3.30398]
[1777348261113,42.33,76813.96,0.0,-0.97637,2e-05,3.30403]
[1777348261165,42.33,76813.96,0.0,-0.97637,2e-05,3.30403]
[1777348261999,42.33,76813.96,0.0,-0.97637,2e-05,3.30403]
[1777348262051,42.33,76813.96,0.0,-0.97637,2e-05,3.30403]
[1777348261620,42.33,76813.87,0.0,-0.97637,2e-05,3.30392]
[1777348266655,42.33,76813.18,0.0,-0.97638,2e-05,3.30275]
[1777348271672,42.34,76813.09,0.0,-0.97638,2e-05,3.30303]
[1777348271759,42.34,76813.09,0.0,-0.97638,2e-05,3.30303]
[1777348271773,42.34,76812.52,0.0,-0.97639,2e-05,3.30164]
[1777348272359,42.34,76812.52,0.0,-0.97639,2e-05,3.30164]
[1777348272412,42.34,76812.52,0.0,-0.97639,2e-05,3.30164]
[1777348275682,42.34,76812.15,0.0,-0.97639,2e-05,3.30106]
[1777348277732,42.34,76807.66,0.0,-0.97649,2e-05,3.28955]
[1777348279610,42.34,76807.68,0.0,-0.97649,2e-05,3.28974]
[1777348279661,42.34,76807.68,0.0,-0.97649,2e-05,3.28974]
[1777348279762,42.34,76807.68,0.0,-0.97649,2e-05,3.28989]
[1777348282442,42.34,76807.47,0.0,-0.97649,2e-05,3.28963]
[1777348285458,42.34,76806.35,0.0,-0.97651,2e-05,3.28711]
[1777348285511,42.34,76806.35,0.0,-0.97651,2e-05,3.28711]
[1777348285788,42.34,76805.72,0.0,-0.97652,2e-05,3.2856]
[1777348291830,42.35,76806.3,0.0,-0.97652,2e-05,3.2854]
[1777348296865,42.35,76806.7,0.0,-0.9765,2e-05,3.2872]
[1777348301899,42.35,76806.61,0.0,-0.9765,2e-05,3.28783]
[1777348305928,42.35,76809.75,0.0,-0.97642,2e-05,3.29671]
[1777348307318,42.35,76809.75,0.0,-0.97642,2e-05,3.29671]
[1777348307343,42.35,76809.75,0.0,-0.97642,2e-05,3.29671]
[1777348313985,42.36,76809.9,0.0,-0.97641,2e-05,3.298]
[1777348319020,42.36,76809.44,0.0,-0.97642,2e-05,3.29754]
[1777348319908,42.36,76809.44,0.0,-0.97642,2e-05,3.29754]
[1777348319955,42.36,76809.44,0.0,-0.97642,2e-05,3.29754]
[1777348320027,42.36,76807.17,0.0,-0.97647,2e-05,3.29166]
[1777348320443,42.36,76807.17,0.0,-0.97647,2e-05,3.29166]
[1777348320495,42.36,76807.17,0.0,-0.97647,2e-05,3.29166]
[1777348321034,42.36,76804.36,0.0,-0.97653,2e-05,3.28436]
[1777348322041,42.36,76800.12,0.0,-0.97662,2e-05,3.27332]
[1777348323032,42.36,76800.12,0.0,-0.97662,2e-05,3.27332]
[1777348323048,42.36,76798.87,0.0,-0.97665,2e-05,3.27019]
[1777348323486,42.36,76798.87,0.0,-0.97665,2e-05,3.27019]
[1777348325768,42.36,76797.93,0.0,-0.97666,2e-05,3.26788]
[1777348326070,42.36,76798.25,0.0,-0.97665,2e-05,3.26908]
[1777348331105,42.36,76799.33,0.0,-0.97662,2e-05,3.27277]
[1777348333431,42.37,76799.87,0.0,-0.97661,2e-05,3.27437]
[1777348333484,42.37,76799.87,0.0,-0.97661,2e-05,3.27437]
[1777348333927,42.37,76799.87,0.0,-0.97661,2e-05,3.27437]
[1777348333979,42.37,76799.87,0.0,-0.97661,2e-05,3.27437]
[1777348334126,42.37,76799.88,0.0,-0.97661,2e-05,3.27473]
[1777348339161,42.37,76797.89,0.0,-0.97664,2e-05,3.2703]
[1777348340575,42.37,76797.89,0.0,-0.97664,2e-05,3.2703]
[1777348340627,42.37,76797.89,0.0,-0.97664,2e-05,3.2703]
[1777348341128,42.37,76797.89,0.0,-0.97664,2e-05,3.2703]
[1777348340676,42.37,76800.08,0.0,-0.97659,2e-05,3.27624]
[1777348341180,42.37,76800.08,0.0,-0.97659,2e-05,3.27624]
[1777348347217,42.37,76800.11,0.0,-0.9766,2e-05,3.275]
[1777348352942,42.37,76798.8,0.0,-0.97665,2e-05,3.26954]
[1777348352977,42.37,76798.8,0.0,-0.97665,2e-05,3.26954]
[1777348353044,42.37,76797.59,0.0,-0.97667,2e-05,3.26668]
[1777348353453,42.37,76797.59,0.0,-0.97667,2e-05,3.26668]
[1777348353521,42.37,76797.59,0.0,-0.97667,2e-05,3.26668]
[1777348359302,42.37,76797.84,0.0,-0.97666,2e-05,3.26836]
[1777348364865,42.37,76797.82,0.0,-0.97665,2e-05,3.26898]
[1777348364917,42.37,76797.82,0.0,-0.97665,2e-05,3.26898]
[1777348364966,42.37,76797.82,0.0,-0.97665,2e-05,3.26931]
[1777348365256,42.37,76797.82,0.0,-0.97665,2e-05,3.26931]
[1777348365308,42.37,76797.82,0.0,-0.97665,2e-05,3.26931]
[1777348370381,42.38,76798.33,0.0,-0.97663,2e-05,3.27145]
[1777348375414,42.38,76798.21,0.0,-0.97663,2e-05,3.27192]
[1777348382464,42.38,76798.11,0.0,-0.97662,2e-05,3.27271]
[1777348387498,42.39,76798.96,0.0,-0.97659,2e-05,3.27567]
[1777348390964,42.39,76800.14,0.0,-0.97657,2e-05,3.27906]
[1777348390976,42.39,76800.14,0.0,-0.97657,2e-05,3.27906]
[1777348391066,42.39,76800.63,0.0,-0.97655,2e-05,3.28061]
[1777348391494,42.39,76800.63,0.0,-0.97655,2e-05,3.28061]
[1777348391544,42.39,76800.63,0.0,-0.97655,2e-05,3.28061]
[1777348397486,42.39,76800.58,0.0,-0.97655,2e-05,3.281]
[1777348397542,42.39,76800.58,0.0,-0.97655,2e-05,3.281]
[1777348398074,42.39,76800.58,0.0,-0.97655,2e-05,3.281]
[1777348398124,42.39,76800.58,0.0,-0.97655,2e-05,3.281]
[1777348398173,42.39,76800.58,0.0,-0.97655,2e-05,3.28138]
[1777348404799,42.39,76800.18,0.0,-0.97655,2e-05,3.28046]
[1777348404849,42.39,76800.18,0.0,-0.97655,2e-05,3.28046]
[1777348404901,42.39,76800.29,0.0,-0.97655,2e-05,3.28139]
[1777348405378,42.39,76800.29,0.0,-0.97655,2e-05,3.28139]
[1777348405428,42.39,76800.29,0.0,-0.97655,2e-05,3.28139]
[1777348408974,42.39,76800.25,0.0,-0.97655,2e-05,3.28153]
[1777348414688,42.4,76800.07,0.0,-0.97656,2e-05,3.27943]
[1777348419723,42.4,76799.71,0.0,-0.97656,2e-05,3.27913]
[1777348425764,42.4,76799.27,0.0,-0.97656,2e-05,3.27872]
[1777348431807,42.4,76799.56,0.0,-0.97655,2e-05,3.28025]
[1777348437851,42.41,76799.68,0.0,-0.97654,2e-05,3.28129]
[1777348441597,42.4,76798.93,0.0,-0.97656,2e-05,3.27891]
[1777348441973,42.4,76798.93,0.0,-0.97656,2e-05,3.27891]
[1777348441995,42.4,76798.93,0.0,-0.97656,2e-05,3.27891]
[1777348442033,42.4,76802.42,0.0,-0.97649,2e-05,3.28709]
[1777348447921,42.4,76798.84,0.0,-0.97657,2e-05,3.27764]
[1777348448411,42.4,76798.84,0.0,-0.97657,2e-05,3.27764]
[1777348448493,42.4,76798.84,0.0,-0.97657,2e-05,3.27764]
[1777348448927,42.4,76796.58,0.0,-0.97662,2e-05,3.27179]
[1777348450942,42.4,76796.87,0.0,-0.97661,2e-05,3.27281]
[1777348454970,42.4,76799.19,0.0,-0.97656,2e-05,3.27946]
[1777348461017,42.41,76800.38,0.0,-0.97653,2e-05,3.28332]
[1777348463031,42.41,76802.58,0.0,-0.97647,2e-05,3.28937]
[1777348465045,42.41,76809.95,0.0,-0.97631,2e-05,3.30913]
[1777348466208,42.41,76809.95,0.0,-0.97631,2e-05,3.30913]
[1777348466263,42.41,76813.59,0.0,-0.97623,2e-05,3.31898]
[1777348466455,42.41,76813.59,0.0,-0.97623,2e-05,3.31898]
[1777348472093,42.41,76814.78,0.0,-0.97622,2e-05,3.31986]
[1777348475115,42.41,76817.01,0.0,-0.97616,2e-05,3.32599]
[1777348476003,42.41,76817.01,0.0,-0.97616,2e-05,3.32599]
[1777348476052,42.41,76817.01,0.0,-0.97616,2e-05,3.32599]
[1777348481158,42.41,76818.66,0.0,-0.97612,2e-05,3.33072]
[1777348482130,42.41,76818.66,0.0,-0.97612,2e-05,3.33072]
[1777348482165,42.41,76818.66,0.0,-0.97612,2e-05,3.33072]
[1777348492236,42.41,76818.0,0.0,-0.97613,2e-05,3.32961]
[1777348493242,42.41,76811.77,0.0,-0.97627,2e-05,3.31309]
[1777348494249,42.41,76809.18,0.0,-0.97633,2e-05,3.3063]
[1777348494531,42.41,76809.18,0.0,-0.97633,2e-05,3.3063]
[1777348494551,42.41,76809.18,0.0,-0.97633,2e-05,3.3063]
[1777348502308,42.42,76812.3,0.0,-0.97625,2e-05,3.31541]
[1777348503277,42.42,76812.3,0.0,-0.97625,2e-05,3.31541]
[1777348503309,42.42,76812.3,0.0,-0.97625,2e-05,3.31541]
[1777348511369,42.42,76813.3,0.0,-0.97622,2e-05,3.31881]
[1777348512916,42.42,76813.3,0.0,-0.97622,2e-05,3.31881]
[1777348512968,42.42,76813.3,0.0,-0.97622,2e-05,3.31881]
[1777348517552,42.42,76811.55,0.0,-0.97626,2e-05,3.31459]
[1777348517601,42.42,76811.55,0.0,-0.97626,2e-05,3.31459]
[1777348519426,42.42,76818.55,0.0,-0.9761,2e-05,3.33348]
[1777348522517,42.42,76819.91,0.0,-0.97607,2e-05,3.33723]
[1777348522569,42.42,76819.91,0.0,-0.97607,2e-05,3.33723]
[1777348528488,42.42,76819.91,0.0,-0.97607,2e-05,3.33761]
[1777348531796,42.42,76819.95,0.0,-0.97606,2e-05,3.33783]
[1777348531812,42.42,76819.95,0.0,-0.97606,2e-05,3.33783]
[1777348531916,42.42,76816.54,0.0,-0.97616,2e-05,3.32613]
[1777348532517,42.42,76813.95,0.0,-0.97622,2e-05,3.31931]
[1777348538559,42.43,76814.09,0.0,-0.97621,2e-05,3.3202]
[1777348539973,42.43,76814.09,0.0,-0.97621,2e-05,3.3202]
[1777348540027,42.43,76814.09,0.0,-0.97621,2e-05,3.3202]
[1777348541580,42.43,76819.18,0.0,-0.97609,2e-05,3.334]
[1777348542987,42.43,76819.18,0.0,-0.97609,2e-05,3.334]
[1777348543227,42.43,76819.18,0.0,-0.97609,2e-05,3.334]
[1777348544601,42.43,76827.35,0.0,-0.97591,2e-05,3.35603]
[1777348549149,42.43,76828.67,0.0,-0.97588,2e-05,3.35965]
[1777348556685,42.43,76829.54,0.0,-0.97585,2e-05,3.36225]
[1777348558639,42.43,76830.67,0.0,-0.97583,2e-05,3.36531]
[1777348560793,42.43,76831.5,0.0,-0.97581,2e-05,3.3676]
[1777348567761,42.43,76832.59,0.0,-0.97578,2e-05,3.37073]
[1777348573804,42.43,76826.42,0.0,-0.97592,2e-05,3.35433]
[1777348575949,42.43,76827.48,0.0,-0.9759,2e-05,3.35724]
[1777348576002,42.43,76827.48,0.0,-0.9759,2e-05,3.35724]
[1777348580853,42.43,76839.16,0.0,-0.97563,2e-05,3.38902]
[1777348581860,42.43,76838.07,0.0,-0.97565,2e-05,3.38608]
[1777348583702,42.43,76837.97,0.0,-0.97566,2e-05,3.38582]
[1777348583714,42.43,76837.97,0.0,-0.97566,2e-05,3.38582]
[1777348588909,42.43,76836.64,0.0,-0.97569,2e-05,3.38231]
[1777348590923,42.43,76833.36,0.0,-0.97576,2e-05,3.37351]
[1777348591692,42.43,76833.36,0.0,-0.97576,2e-05,3.37351]
[1777348591744,42.43,76833.36,0.0,-0.97576,2e-05,3.37351]
[1777348598979,42.43,76832.28,0.0,-0.9758,2e-05,3.36826]
[1777348603992,42.43,76833.57,0.0,-0.97577,2e-05,3.3719]
[1777348604037,42.43,76833.57,0.0,-0.97577,2e-05,3.3719]
[1777348610057,42.43,76834.51,0.0,-0.97575,2e-05,3.37471]
[1777348611140,42.43,76834.51,0.0,-0.97575,2e-05,3.37471]
[1777348611150,42.43,76834.51,0.0,-0.97575,2e-05,3.37471]
[1777348617106,42.43,76833.56,0.0,-0.97576,2e-05,3.37241]
[1777348621875,42.43,76834.05,0.0,-0.97575,2e-05,3.37389]
[1777348621890,42.43,76834.05,0.0,-0.97575,2e-05,3.37389]
[1777348624155,42.43,76831.55,0.0,-0.97581,2e-05,3.36727]
[1777348629128,42.44,76832.9,0.0,-0.97578,2e-05,3.37109]
[1777348629135,42.44,76832.9,0.0,-0.97578,2e-05,3.37109]
[1777348636949,42.41,76830.17,0.0,-0.97589,2e-05,3.35725]
[1777348636987,42.41,76830.17,0.0,-0.97589,2e-05,3.35725]
[1777348643288,42.39,76829.18,0.0,-0.97597,2e-05,3.34829]
[1777348648019,42.38,76829.71,0.0,-0.97598,2e-05,3.3466]
[1777348648071,42.38,76829.71,0.0,-0.97598,2e-05,3.3466]
[1777348653358,42.37,76824.05,0.0,-0.97617,2e-05,3.32419]
[1777348654256,42.37,76824.05,0.0,-0.97617,2e-05,3.32419]
[1777348654380,42.37,76824.05,0.0,-0.97617,2e-05,3.32419]
[1777348660408,42.35,76821.46,0.0,-0.97627,2e-05,3.31241]
[1777348661419,42.35,76817.04,0.0,-0.97637,2e-05,3.29999]
[1777348662074,42.35,76817.04,0.0,-0.97637,2e-05,3.29999]
[1777348662178,42.35,76817.04,0.0,-0.97637,2e-05,3.29999]
[1777348662425,42.35,76814.13,0.0,-0.97644,2e-05,3.29163]
[1777348668467,42.34,76812.55,0.0,-0.97651,2e-05,3.28369]
[1777348669761,42.34,76812.83,0.0,-0.97651,2e-05,3.28381]
[1777348677243,42.33,76812.07,0.0,-0.97655,2e-05,3.2789]
[1777348677297,42.33,76812.07,0.0,-0.97655,2e-05,3.2789]
[1777348680587,42.33,76812.18,0.0,-0.97654,2e-05,3.27977]
[1777348690622,42.34,76811.96,0.0,-0.97653,2e-05,3.28147]
[1777348694646,42.34,76812.0,0.0,-0.97653,2e-05,3.28176]
[1777348694698,42.34,76812.0,0.0,-0.97653,2e-05,3.28176]
[1777348703712,42.34,76810.18,0.0,-0.97655,2e-05,3.27922]
[1777348705043,42.34,76810.18,0.0,-0.97655,2e-05,3.27922]
[1777348705095,42.34,76810.18,0.0,-0.97655,2e-05,3.27922]
[1777348709780,42.35,76810.8,0.0,-0.97652,2e-05,3.28178]
[1777348716804,42.35,76812.17,0.0,-0.9765,2e-05,3.2842]
[1777348719631,42.35,76813.29,0.0,-0.97647,2e-05,3.28752]
[1777348719666,42.35,76813.29,0.0,-0.97647,2e-05,3.28752]
[1777348719752,42.35,76813.29,0.0,-0.97647,2e-05,3.28752]
[1777348724860,42.36,76814.98,0.0,-0.97643,2e-05,3.29299]
[1777348726072,42.36,76814.98,0.0,-0.97643,2e-05,3.29299]
[1777348726124,42.36,76814.98,0.0,-0.97643,2e-05,3.29299]
[1777348731909,42.36,76816.24,0.0,-0.97639,2e-05,3.29744]
[1777348732773,42.36,76816.24,0.0,-0.97639,2e-05,3.29744]
[1777348732825,42.36,76816.24,0.0,-0.97639,2e-05,3.29744]
[1777348735960,42.36,76815.4,0.0,-0.97641,2e-05,3.29537]
[1777348746038,42.36,76815.44,0.0,-0.97639,2e-05,3.29672]
[1777348746852,42.37,76815.36,0.0,-0.97639,2e-05,3.29727]
[1777348746866,42.37,76815.36,0.0,-0.97639,2e-05,3.29727]
[1777348752050,42.37,76814.98,0.0,-0.97639,2e-05,3.29719]
[1777348752879,42.37,76814.98,0.0,-0.97639,2e-05,3.29719]
[1777348758092,42.37,76815.64,0.0,-0.97637,2e-05,3.29984]
[1777348764134,42.38,76815.4,0.0,-0.97637,2e-05,3.30009]
[1777348770176,42.38,76817.02,0.0,-0.97632,2e-05,3.30527]
[1777348770753,42.38,76817.02,0.0,-0.97632,2e-05,3.30527]
[1777348771028,42.38,76817.02,0.0,-0.97632,2e-05,3.30527]
[1777348771183,42.38,76821.86,0.0,-0.97623,2e-05,3.31563]
[1777348774204,42.38,76818.26,0.0,-0.97631,2e-05,3.30642]
[1777348781460,42.38,76820.09,0.0,-0.97626,2e-05,3.31182]
[1777348781510,42.38,76820.09,0.0,-0.97626,2e-05,3.31182]
[1777348787295,42.38,76820.49,0.0,-0.97624,2e-05,3.31404]
[1777348788842,42.39,76819.21,0.0,-0.97627,2e-05,3.31076]
[1777348788876,42.39,76819.21,0.0,-0.97627,2e-05,3.31076]
[1777348793439,42.39,76820.78,0.0,-0.97623,2e-05,3.31546]
[1777348793481,42.39,76817.79,0.0,-0.9763,2e-05,3.30776]
[1777348793675,42.39,76817.79,0.0,-0.9763,2e-05,3.30776]
[1777348795288,42.39,76816.66,0.0,-0.97632,2e-05,3.30476]
[1777348800387,42.39,76816.44,0.0,-0.97632,2e-05,3.30506]
[1777348802183,42.39,76814.36,0.0,-0.97636,2e-05,3.29968]
[1777348802249,42.39,76814.36,0.0,-0.97636,2e-05,3.29968]
[1777348806671,42.39,76812.15,0.0,-0.97641,2e-05,3.29476]
[1777348806722,42.39,76812.15,0.0,-0.97641,2e-05,3.29476]
[1777348807436,42.39,76816.29,0.0,-0.97631,2e-05,3.30591]
[1777348812472,42.4,76816.84,0.0,-0.97629,2e-05,3.30807]
[1777348814026,42.4,76816.44,0.0,-0.9763,2e-05,3.30715]
[1777348814078,42.4,76816.44,0.0,-0.9763,2e-05,3.30715]
[1777348818514,42.4,76812.92,0.0,-0.97637,2e-05,3.29852]
[1777348821841,42.4,76813.18,0.0,-0.97636,2e-05,3.29968]
[1777348821891,42.4,76813.18,0.0,-0.97636,2e-05,3.29968]
[1777348826572,42.4,76810.91,0.0,-0.97641,2e-05,3.29443]
[1777348830528,42.41,76810.81,0.0,-0.97641,2e-05,3.29464]
[1777348830554,42.41,76810.81,0.0,-0.97641,2e-05,3.29464]
[1777348835635,42.41,76812.78,0.0,-0.97637,2e-05,3.29819]
[1777348839114,42.41,76812.07,0.0,-0.97638,2e-05,3.29676]
[1777348839159,42.41,76812.07,0.0,-0.97638,2e-05,3.29676]
[1777348844699,42.41,76812.58,0.0,-0.97637,2e-05,3.29838]
[1777348846750,42.41,76812.55,0.0,-0.97638,2e-05,3.29781]
[1777348846753,42.41,76812.55,0.0,-0.97638,2e-05,3.29781]
[1777348855435,42.41,76812.39,0.0,-0.97639,2e-05,3.29641]
[1777348855485,42.41,76812.39,0.0,-0.97639,2e-05,3.29641]
[1777348866055,42.39,76811.95,0.0,-0.97645,2e-05,3.28944]
[1777348871288,42.37,76812.18,0.0,-0.97648,2e-05,3.28533]
[1777348873369,42.37,76812.43,0.0,-0.97648,2e-05,3.2857]
[1777348877930,42.36,76808.5,0.0,-0.97658,2e-05,3.27319]
[1777348882965,42.36,76807.59,0.0,-0.97662,2e-05,3.26855]
[1777348888000,42.35,76802.73,0.0,-0.97674,2e-05,3.25485]
[1777348893035,42.35,76800.76,0.0,-0.97682,2e-05,3.24502]
[1777348898071,42.34,76801.11,0.0,-0.97682,2e-05,3.24395]
[1777348903106,42.33,76801.19,0.0,-0.97684,2e-05,3.24219]
[1777348907134,42.33,76798.85,0.0,-0.9769,2e-05,3.23451]
[1777348908141,42.33,76795.67,0.0,-0.97698,2e-05,3.22582]
[1777348910155,42.33,76793.52,0.0,-0.97703,2e-05,3.21948]
[1777348913177,42.32,76788.28,0.0,-0.97715,2e-05,3.20479]
[1777348916198,42.32,76783.58,0.0,-0.97726,2e-05,3.19162]
[1777348921232,42.31,76785.65,0.0,-0.97723,2e-05,3.19548]
[1777348922240,42.31,76790.37,0.0,-0.97713,2e-05,3.20743]
[1777348927275,42.31,76786.63,0.0,-0.97723,2e-05,3.19605]
[1777348928983,42.31,76787.21,0.0,-0.97722,2e-05,3.19724]
[1777348934324,42.3,76786.68,0.0,-0.97724,2e-05,3.19397]
[1777348938384,42.3,76785.68,0.0,-0.97727,2e-05,3.19046]
[1777348938475,42.3,76786.67,0.0,-0.97725,2e-05,3.19274]
[1777348944393,42.29,76787.33,0.0,-0.97725,2e-05,3.19269]
[1777348949978,42.29,76787.24,0.0,-0.97726,2e-05,3.19217]
[1777348950051,42.29,76787.24,0.0,-0.97726,2e-05,3.19217]
[1777348950055,42.29,76787.24,0.0,-0.97726,2e-05,3.19217]
[1777348950097,42.29,76787.24,0.0,-0.97726,2e-05,3.19217]
[1777348950506,42.29,76787.24,0.0,-0.97726,2e-05,3.19217]
[1777348950510,42.29,76787.24,0.0,-0.97726,2e-05,3.19217]
[1777348950514,42.29,76787.24,0.0,-0.97726,2e-05,3.19217]
[1777348950559,42.29,76787.58,0.0,-0.97726,2e-05,3.19165]
[1777348956478,42.28,76787.23,0.0,-0.9773,2e-05,3.18654]
[1777348962519,42.28,76787.36,0.0,-0.97731,2e-05,3.18531]
[1777348968562,42.27,76787.53,0.0,-0.97732,2e-05,3.18423]
[1777348973596,42.27,76787.53,0.0,-0.97733,2e-05,3.18299]
[1777348978631,42.26,76787.75,0.0,-0.97734,2e-05,3.18234]
[1777348980646,42.26,76792.81,0.0,-0.97723,2e-05,3.19473]
[1777348981652,42.26,76796.51,0.0,-0.97716,2e-05,3.20409]
[1777348986688,42.25,76798.62,0.0,-0.97712,2e-05,3.20814]
[1777348991723,42.25,76798.02,0.0,-0.97715,2e-05,3.2051]
[1777348993736,42.25,76793.04,0.0,-0.97726,2e-05,3.19156]
[1777348997769,42.24,76789.87,0.0,-0.97734,2e-05,3.18224]
[1777349002769,42.24,76789.32,0.0,-0.97736,2e-05,3.17976]
[1777349005825,42.24,76795.24,0.0,-0.97724,2e-05,3.19404]
[1777349010859,42.23,76795.65,0.0,-0.97724,2e-05,3.19363]
[1777349015895,42.23,76796.27,0.0,-0.97726,2e-05,3.19118]
[1777349020930,42.22,76793.27,0.0,-0.97734,2e-05,3.18196]
[1777349025965,42.22,76792.75,0.0,-0.97736,2e-05,3.17921]
[1777349032011,42.21,76794.15,0.0,-0.97734,2e-05,3.18118]
[1777349038052,42.21,76795.12,0.0,-0.97734,2e-05,3.18201]
[1777349043087,42.2,76795.03,0.0,-0.97735,2e-05,3.18036]
[1777349048121,42.2,76793.34,0.0,-0.9774,2e-05,3.1746]
[1777349053156,42.19,76795.27,0.0,-0.97737,2e-05,3.17824]
[1777349059199,42.19,76795.16,0.0,-0.97739,2e-05,3.17628]
[1777349064234,42.18,76795.86,0.0,-0.97738,2e-05,3.17672]
[1777349071283,42.18,76795.91,0.0,-0.97742,2e-05,3.17233]
[1777349074305,42.18,76792.48,0.0,-0.9775,2e-05,3.16265]
[1777349079339,42.17,76792.18,0.0,-0.97751,2e-05,3.1606]
[1777349084375,42.17,76790.92,0.0,-0.97755,2e-05,3.15611]
[1777349089410,42.16,76791.84,0.0,-0.97754,2e-05,3.15726]
[1777349091425,42.16,76797.23,0.0,-0.97743,2e-05,3.17068]
[1777349096459,42.16,76797.8,0.0,-0.97743,2e-05,3.1708]
[1777349101495,42.15,76795.32,0.0,-0.97749,2e-05,3.16304]
[1777349106530,42.15,76795.83,0.0,-0.97749,2e-05,3.16307]
[1777349112572,42.14,76794.88,0.0,-0.97753,2e-05,3.1591]
[1777349117607,42.14,76795.59,0.0,-0.97752,2e-05,3.15969]
[1777349125663,42.13,76794.79,0.0,-0.97756,2e-05,3.15562]
[1777349135733,42.12,76795.96,0.0,-0.97757,2e-05,3.15364]
[1777349140768,42.12,76797.68,0.0,-0.97754,2e-05,3.15686]
[1777349145803,42.12,76797.39,0.0,-0.97756,2e-05,3.15465]
[1777349150838,42.11,76797.51,0.0,-0.97757,2e-05,3.15376]
[1777349155873,42.11,76795.87,0.0,-0.97761,2e-05,3.14837]
[1777349161915,42.1,76796.83,0.0,-0.9776,2e-05,3.14947]
[1777349168964,42.1,76796.97,0.0,-0.97762,2e-05,3.14821]
[1777349173999,42.09,76796.47,0.0,-0.97764,2e-05,3.14578]
[1777349187726,42.09,76796.51,0.0,-0.97764,2e-05,3.14498]
[1777349187965,42.09,76796.51,0.0,-0.97764,2e-05,3.14498]
[1777349188097,42.08,76788.89,0.0,-0.97782,2e-05,3.12318]
[1777349192126,42.08,76787.72,0.0,-0.97787,2e-05,3.1169]
[1777349197161,42.08,76786.11,0.0,-0.97791,2e-05,3.11198]
[1777349202196,42.08,76783.87,0.0,-0.97797,2e-05,3.10556]
[1777349206224,42.08,76787.38,0.0,-0.9779,2e-05,3.11403]
[1777349208330,42.08,76790.17,0.0,-0.97784,2e-05,3.12104]
[1777349213273,42.07,76795.69,0.0,-0.97773,2e-05,3.13429]
[1777349218308,42.07,76796.79,0.0,-0.97771,2e-05,3.13627]
[1777349223343,42.07,76793.15,0.0,-0.9778,2e-05,3.12604]
[1777349229384,42.06,76791.88,0.0,-0.97783,2e-05,3.12185]
[1777349234419,42.06,76794.22,0.0,-0.97779,2e-05,3.12704]
[1777349239455,42.06,76795.79,0.0,-0.97776,2e-05,3.1302]
[1777349244490,42.06,76796.62,0.0,-0.97775,2e-05,3.13145]
[1777349249525,42.05,76797.01,0.0,-0.97775,2e-05,3.13155]
[1777349254560,42.05,76797.01,0.0,-0.97778,2e-05,3.12808]
[1777349256575,42.05,76801.54,0.0,-0.97768,2e-05,3.13939]
[1777349258589,42.05,76807.26,0.0,-0.97755,2e-05,3.15503]
[1777349263624,42.06,76809.0,0.0,-0.9775,2e-05,3.16155]
[1777349268659,42.06,76809.65,0.0,-0.97747,2e-05,3.16525]
[1777349273694,42.07,76809.8,0.0,-0.97745,2e-05,3.16762]
[1777349285777,42.09,76808.61,0.0,-0.97743,2e-05,3.16923]
[1777349287791,42.09,76804.72,0.0,-0.97751,2e-05,3.15994]
[1777349294841,42.1,76806.02,0.0,-0.97746,2e-05,3.16609]
[1777349300883,42.11,76807.05,0.0,-0.97742,2e-05,3.17109]
[1777349305919,42.11,76807.28,0.0,-0.9774,2e-05,3.1736]
[1777349310954,42.12,76807.9,0.0,-0.97737,2e-05,3.17709]
[1777349314982,42.12,76803.49,0.0,-0.97746,2e-05,3.16496]
[1777349322030,42.12,76803.31,0.0,-0.97748,2e-05,3.16342]
[1777349328073,42.12,76803.56,0.0,-0.97748,2e-05,3.1626]
[1777349333109,42.11,76808.03,0.0,-0.97739,2e-05,3.17362]
[1777349338145,42.12,76810.35,0.0,-0.97733,2e-05,3.18149]
[1777349343179,42.13,76806.63,0.0,-0.97739,2e-05,3.17364]
[1777349348215,42.13,76805.29,0.0,-0.97741,2e-05,3.1714]
[1777349349221,42.13,76801.62,0.0,-0.97749,2e-05,3.16164]
[1777349354797,42.13,76801.8,0.0,-0.9775,2e-05,3.16116]
[1777349360299,42.12,76804.28,0.0,-0.97746,2e-05,3.16586]
[1777349363320,42.12,76807.56,0.0,-0.97739,2e-05,3.1736]
[1777349368355,42.12,76813.83,0.0,-0.97726,2e-05,3.1892]
[1777349369361,42.12,76820.38,0.0,-0.97712,2e-05,3.20664]
[1777349371375,42.12,76824.53,0.0,-0.97704,2e-05,3.21552]
[1777349374397,42.12,76827.93,0.0,-0.97696,2e-05,3.22533]
[1777349379433,42.13,76827.38,0.0,-0.97696,2e-05,3.2253]
[1777349385475,42.13,76828.86,0.0,-0.97691,2e-05,3.23087]
[1777349392523,42.14,76828.91,0.0,-0.97689,2e-05,3.23296]
[1777349397558,42.14,76828.45,0.0,-0.97689,2e-05,3.23315]
[1777349402594,42.15,76824.54,0.0,-0.97696,2e-05,3.22432]
[1777349403601,42.15,76820.75,0.0,-0.97704,2e-05,3.21469]
[1777349405615,42.15,76824.53,0.0,-0.97696,2e-05,3.22524]
[1777349410457,42.15,76827.17,0.0,-0.97691,2e-05,3.23083]
[1777349415685,42.15,76831.28,0.0,-0.97681,2e-05,3.24276]
[1777349421727,42.15,76830.36,0.0,-0.97683,2e-05,3.24011]
[1777349426762,42.14,76831.59,0.0,-0.97682,2e-05,3.24156]
[1777349430790,42.14,76838.19,0.0,-0.97668,2e-05,3.25882]
[1777349431797,42.14,76841.25,0.0,-0.97662,2e-05,3.26453]
[1777349434819,42.14,76845.01,0.0,-0.97653,2e-05,3.27519]
[1777349436833,42.15,76841.04,0.0,-0.97662,2e-05,3.2651]
[1777349439853,42.14,76838.76,0.0,-0.97668,2e-05,3.25787]
[1777349442875,42.14,76842.42,0.0,-0.97661,2e-05,3.26638]
[1777349445496,42.14,76844.0,0.0,-0.97658,2e-05,3.26976]
[1777349445896,42.13,76845.64,0.0,-0.97655,2e-05,3.2737]
[1777349451940,42.13,76847.53,0.0,-0.97651,2e-05,3.27812]
[1777349457981,42.14,76847.75,0.0,-0.97649,2e-05,3.28005]
[1777349463160,42.14,76848.01,0.0,-0.97648,2e-05,3.28164]
[1777349463210,42.14,76848.01,0.0,-0.97648,2e-05,3.28164]
[1777349463556,42.14,76847.96,0.0,-0.97648,2e-05,3.28196]
[1777349463609,42.14,76847.96,0.0,-0.97648,2e-05,3.28196]
[1777349464024,42.14,76847.89,0.0,-0.97648,2e-05,3.28177]
[1777349468152,42.14,76847.15,0.0,-0.97649,2e-05,3.28048]
[1777349468304,42.14,76847.15,0.0,-0.97649,2e-05,3.28048]
[1777349468252,42.14,76841.74,0.0,-0.97661,2e-05,3.26656]
[1777349469059,42.14,76835.58,0.0,-0.97674,2e-05,3.25027]
[1777349471072,42.14,76835.51,0.0,-0.97675,2e-05,3.24997]
[1777349472983,42.14,76837.65,0.0,-0.9767,2e-05,3.25526]
[1777349472993,42.14,76837.65,0.0,-0.9767,2e-05,3.25526]
[1777349473181,42.14,76837.65,0.0,-0.9767,2e-05,3.25526]
[1777349473264,42.14,76837.65,0.0,-0.9767,2e-05,3.25526]
[1777349473324,42.14,76839.91,0.0,-0.97666,2e-05,3.26049]
[1777349478820,42.14,76840.62,0.0,-0.97664,2e-05,3.26213]
[1777349478869,42.14,76840.62,0.0,-0.97664,2e-05,3.26213]
[1777349485139,42.14,76840.08,0.0,-0.97665,2e-05,3.26174]
[1777349485185,42.14,76840.08,0.0,-0.97665,2e-05,3.26174]
[1777349485737,42.15,76842.12,0.0,-0.97659,2e-05,3.26819]
[1777349485787,42.15,76842.12,0.0,-0.97659,2e-05,3.26819]
[1777349486178,42.15,76845.04,0.0,-0.97653,2e-05,3.27618]
[1777349491213,42.15,76847.45,0.0,-0.97648,2e-05,3.2811]
[1777349491836,42.15,76847.45,0.0,-0.97648,2e-05,3.2811]
[1777349491888,42.15,76847.45,0.0,-0.97648,2e-05,3.2811]
[1777349497256,42.16,76844.25,0.0,-0.97654,2e-05,3.27405]
[1777349499994,42.16,76844.33,0.0,-0.97653,2e-05,3.27474]
[1777349500046,42.16,76844.33,0.0,-0.97653,2e-05,3.27474]
[1777349500409,42.16,76844.17,0.0,-0.97654,2e-05,3.27455]
[1777349500457,42.16,76844.17,0.0,-0.97654,2e-05,3.27455]
[1777349501286,42.16,76844.75,0.0,-0.97652,2e-05,3.27632]
[1777349503520,42.16,76847.34,0.0,-0.97646,2e-05,3.28367]
[1777349503563,42.16,76847.34,0.0,-0.97646,2e-05,3.28367]
[1777349504308,42.16,76851.38,0.0,-0.97637,2e-05,3.29465]
[1777349505243,42.16,76851.38,0.0,-0.97637,2e-05,3.29465]
[1777349505292,42.16,76851.38,0.0,-0.97637,2e-05,3.29465]
[1777349505313,42.16,76849.47,0.0,-0.97641,2e-05,3.28976]
[1777349509979,42.16,76850.16,0.0,-0.97639,2e-05,3.29244]
[1777349509985,42.16,76850.16,0.0,-0.97639,2e-05,3.29244]
[1777349510770,42.17,76850.91,0.0,-0.97637,2e-05,3.29465]
[1777349510894,42.17,76850.91,0.0,-0.97637,2e-05,3.29465]
[1777349511356,42.17,76853.13,0.0,-0.97632,2e-05,3.30077]
[1777349514567,42.17,76855.21,0.0,-0.97627,2e-05,3.3067]
[1777349514794,42.17,76855.21,0.0,-0.97627,2e-05,3.3067]
[1777349518405,42.17,76860.4,0.0,-0.97614,2e-05,3.32144]
[1777349522109,42.17,76859.96,0.0,-0.97615,2e-05,3.32058]
[1777349522161,42.17,76859.96,0.0,-0.97615,2e-05,3.32058]
[1777349523078,42.17,76862.2,0.0,-0.9761,2e-05,3.32675]
[1777349523130,42.17,76862.2,0.0,-0.9761,2e-05,3.32675]
[1777349523179,42.17,76860.48,0.0,-0.97613,2e-05,3.32228]
[1777349526960,42.17,76862.23,0.0,-0.97609,2e-05,3.32745]
[1777349527123,42.17,76862.23,0.0,-0.97609,2e-05,3.32745]
[1777349527212,42.17,76868.79,0.0,-0.97594,2e-05,3.34537]
[1777349527470,42.17,76872.12,0.0,-0.97586,2e-05,3.35436]
[1777349530495,42.17,76870.31,0.0,-0.9759,2e-05,3.34969]
[1777349530548,42.17,76870.31,0.0,-0.9759,2e-05,3.34969]
[1777349530573,42.17,76870.31,0.0,-0.9759,2e-05,3.34969]
[1777349530627,42.17,76870.31,0.0,-0.9759,2e-05,3.34969]
[1777349530728,42.18,76871.55,0.0,-0.97587,2e-05,3.35315]
[1777349536533,42.18,76872.0,0.0,-0.97586,2e-05,3.35501]
[1777349539734,42.18,76874.23,0.0,-0.97581,2e-05,3.36125]
[1777349539788,42.18,76874.23,0.0,-0.97581,2e-05,3.36125]
[1777349542731,42.18,76874.92,0.0,-0.97579,2e-05,3.36337]
[1777349542783,42.18,76874.92,0.0,-0.97579,2e-05,3.36337]
[1777349543269,42.18,76874.92,0.0,-0.97579,2e-05,3.36337]
[1777349543321,42.18,76874.92,0.0,-0.97579,2e-05,3.36337]
[1777349543364,42.18,76873.62,0.0,-0.97582,2e-05,3.36003]
[1777349549336,42.18,76874.5,0.0,-0.97579,2e-05,3.36277]
[1777349549388,42.18,76874.5,0.0,-0.97579,2e-05,3.36277]
[1777349549491,42.18,76874.59,0.0,-0.97579,2e-05,3.3631]
[1777349549538,42.18,76874.59,0.0,-0.97579,2e-05,3.3631]
[1777349549624,42.18,76874.76,0.0,-0.97579,2e-05,3.36364]
[1777349553441,42.18,76872.01,0.0,-0.97586,2e-05,3.35377]
[1777349553461,42.18,76872.01,0.0,-0.97586,2e-05,3.35377]
[1777349553652,42.18,76868.81,0.0,-0.97594,2e-05,3.34523]
[1777349555665,42.18,76865.21,0.0,-0.97602,2e-05,3.33578]
[1777349561710,42.19,76865.56,0.0,-0.976,2e-05,3.33753]
[1777349566744,42.19,76865.64,0.0,-0.97599,2e-05,3.33844]
[1777349569061,42.19,76865.64,0.0,-0.97599,2e-05,3.33844]
[1777349569114,42.19,76865.64,0.0,-0.97599,2e-05,3.33844]
[1777349569669,42.19,76865.64,0.0,-0.97599,2e-05,3.33872]
[1777349569721,42.19,76865.64,0.0,-0.97599,2e-05,3.33872]
[1777349569765,42.19,76866.69,0.0,-0.97597,2e-05,3.34168]
[1777349574800,42.19,76866.97,0.0,-0.97595,2e-05,3.34312]
[1777349580845,42.19,76866.1,0.0,-0.97597,2e-05,3.3416]
[1777349587893,42.2,76865.98,0.0,-0.97596,2e-05,3.34227]
[1777349588787,42.2,76865.98,0.0,-0.97596,2e-05,3.34227]
[1777349588839,42.2,76865.98,0.0,-0.97596,2e-05,3.34227]
[1777349597434,42.2,76866.54,0.0,-0.97594,2e-05,3.3442]
[1777349597481,42.2,76866.54,0.0,-0.97594,2e-05,3.3442]
[1777349597938,42.2,76866.54,0.0,-0.97594,2e-05,3.3442]
[1777349598172,42.2,76866.54,0.0,-0.97594,2e-05,3.3442]
[1777349598226,42.2,76863.84,0.0,-0.976,2e-05,3.33791]
[1777349602774,42.2,76863.52,0.0,-0.976,2e-05,3.3372]
[1777349602802,42.2,76863.52,0.0,-0.976,2e-05,3.3372]
[1777349608032,42.21,76867.35,0.0,-0.97591,2e-05,3.34879]
[1777349613268,42.21,76867.28,0.0,-0.97592,2e-05,3.34646]
[1777349613315,42.21,76867.28,0.0,-0.97592,2e-05,3.34646]
[1777349613737,42.21,76868.24,0.0,-0.9759,2e-05,3.34931]
[1777349613971,42.21,76868.24,0.0,-0.9759,2e-05,3.34931]
[1777349614076,42.21,76870.99,0.0,-0.97583,2e-05,3.35674]
[1777349615582,42.21,76872.34,0.0,-0.9758,2e-05,3.3605]
[1777349616090,42.21,76871.95,0.0,-0.97581,2e-05,3.35956]
[1777349619750,42.21,76872.0,0.0,-0.97581,2e-05,3.36004]
[1777349619802,42.21,76872.0,0.0,-0.97581,2e-05,3.36004]
[1777349625153,42.21,76868.61,0.0,-0.97588,2e-05,3.35165]
[1777349628578,42.21,76869.35,0.0,-0.97586,2e-05,3.35404]
[1777349628660,42.21,76869.35,0.0,-0.97586,2e-05,3.35404]
[1777349629069,42.21,76869.35,0.0,-0.97586,2e-05,3.35404]
[1777349629112,42.21,76869.35,0.0,-0.97586,2e-05,3.35404]
[1777349629180,42.21,76870.08,0.0,-0.97584,2e-05,3.35614]
[1777349633363,42.22,76869.96,0.0,-0.97584,2e-05,3.35619]
[1777349633409,42.22,76869.96,0.0,-0.97584,2e-05,3.35619]
[1777349635669,42.22,76868.94,0.0,-0.97586,2e-05,3.35381]
[1777349635722,42.22,76868.94,0.0,-0.97586,2e-05,3.35381]
[1777349636230,42.22,76869.61,0.0,-0.97584,2e-05,3.35575]
[1777349638823,42.22,76869.62,0.0,-0.97584,2e-05,3.35604]
[1777349639176,42.22,76869.62,0.0,-0.97584,2e-05,3.35604]
[1777349639467,42.22,76869.62,0.0,-0.97584,2e-05,3.35604]
[1777349639470,42.22,76874.16,0.0,-0.97573,2e-05,3.36856]
[1777349639512,42.22,76874.16,0.0,-0.97573,2e-05,3.36856]
[1777349640263,42.22,76877.24,0.0,-0.97566,2e-05,3.37691]
[1777349643284,42.22,76877.5,0.0,-0.97565,2e-05,3.3779]
[1777349648320,42.22,76877.69,0.0,-0.97565,2e-05,3.37884]
[1777349655369,42.22,76877.48,0.0,-0.97565,2e-05,3.37894]
[1777349657448,42.22,76877.48,0.0,-0.97565,2e-05,3.37894]
[1777349657782,42.22,76876.85,0.0,-0.97566,2e-05,3.3774]
[1777349663424,42.23,76875.45,0.0,-0.97569,2e-05,3.37414]
[1777349665414,42.23,76876.74,0.0,-0.97566,2e-05,3.37772]
[1777349665467,42.23,76876.74,0.0,-0.97566,2e-05,3.37772]
[1777349665977,42.23,76876.46,0.0,-0.97566,2e-05,3.37705]
[1777349666029,42.23,76876.46,0.0,-0.97566,2e-05,3.37705]
[1777349666447,42.23,76876.97,0.0,-0.97565,2e-05,3.37851]
[1777349671248,42.23,76877.46,0.0,-0.97564,2e-05,3.38008]
[1777349671300,42.23,76877.46,0.0,-0.97564,2e-05,3.38008]
[1777349676313,42.23,76877.66,0.0,-0.97565,2e-05,3.37841]
[1777349676365,42.23,76877.66,0.0,-0.97565,2e-05,3.37841]
[1777349676444,42.23,76877.66,0.0,-0.97565,2e-05,3.37841]
[1777349676498,42.23,76877.66,0.0,-0.97565,2e-05,3.37841]
[1777349676517,42.23,76875.57,0.0,-0.97569,2e-05,3.37283]
[1777349681552,42.23,76875.28,0.0,-0.9757,2e-05,3.3725]
[1777349686388,42.23,76875.34,0.0,-0.97569,2e-05,3.37292]
[1777349691994,42.23,76876.15,0.0,-0.97567,2e-05,3.37563]
[1777349692041,42.23,76876.15,0.0,-0.97567,2e-05,3.37563]
[1777349692090,42.23,76877.52,0.0,-0.97564,2e-05,3.37942]
[1777349695649,42.23,76881.71,0.0,-0.97554,2e-05,3.39105]
[1777349698671,42.23,76882.47,0.0,-0.97552,2e-05,3.39325]
[1777349702483,42.23,76882.06,0.0,-0.97553,2e-05,3.39221]
[1777349702535,42.23,76882.06,0.0,-0.97553,2e-05,3.39221]
[1777349702867,42.23,76882.02,0.0,-0.97553,2e-05,3.39214]
[1777349702942,42.23,76882.02,0.0,-0.97553,2e-05,3.39214]
[1777349702950,42.23,76881.71,0.0,-0.97554,2e-05,3.39133]
[1777349709938,42.23,76882.07,0.0,-0.97553,2e-05,3.39242]
[1777349713018,42.24,76882.02,0.0,-0.97553,2e-05,3.39249]
[1777349713028,42.24,76882.02,0.0,-0.97553,2e-05,3.39249]
[1777349713398,42.24,76882.02,0.0,-0.97553,2e-05,3.39249]
[1777349713415,42.24,76882.02,0.0,-0.97553,2e-05,3.39249]
[1777349713500,42.24,76877.93,0.0,-0.97562,2e-05,3.38145]
[1777349713776,42.24,76874.65,0.0,-0.9757,2e-05,3.37256]
[1777349718811,42.24,76872.99,0.0,-0.97573,2e-05,3.36841]
[1777349720825,42.24,76875.92,0.0,-0.97566,2e-05,3.37649]
[1777349721712,42.24,76875.92,0.0,-0.97566,2e-05,3.37649]
[1777349721764,42.24,76875.92,0.0,-0.97566,2e-05,3.37649]
[1777349721910,42.24,76875.92,0.0,-0.97566,2e-05,3.37649]
[1777349722448,42.24,76875.92,0.0,-0.97566,2e-05,3.37649]
[1777349722549,42.24,76876.6,0.0,-0.97565,2e-05,3.37846]
[1777349729887,42.24,76878.16,0.0,-0.97561,2e-05,3.38309]
[1777349732788,42.24,76878.2,0.0,-0.97562,2e-05,3.38061]
[1777349732981,42.24,76878.2,0.0,-0.97562,2e-05,3.38061]
[1777349733025,42.24,76878.2,0.0,-0.97562,2e-05,3.38061]
[1777349733056,42.24,76879.79,0.0,-0.97559,2e-05,3.38499]
[1777349733978,42.24,76879.79,0.0,-0.97559,2e-05,3.38499]
[1777349734065,42.24,76882.6,0.0,-0.97552,2e-05,3.39268]
[1777349734923,42.24,76885.46,0.0,-0.97545,2e-05,3.4005]
[1777349737449,42.24,76885.88,0.0,-0.97544,2e-05,3.40167]
[1777349741400,42.24,76886.44,0.0,-0.97543,2e-05,3.40327]
[1777349741452,42.24,76886.44,0.0,-0.97543,2e-05,3.40327]
[1777349741509,42.24,76886.44,0.0,-0.97543,2e-05,3.40327]
[1777349741561,42.24,76886.44,0.0,-0.97543,2e-05,3.40327]
[1777349741480,42.24,76887.65,0.0,-0.9754,2e-05,3.4066]
[1777349746000,42.24,76891.65,0.0,-0.97531,2e-05,3.41754]
[1777349746803,42.24,76891.65,0.0,-0.97531,2e-05,3.41754]
[1777349746850,42.24,76891.65,0.0,-0.97531,2e-05,3.41754]
[1777349747008,42.24,76893.75,0.0,-0.97526,2e-05,3.42327]
[1777349748241,42.24,76893.75,0.0,-0.97526,2e-05,3.42327]
[1777349748293,42.24,76893.75,0.0,-0.97526,2e-05,3.42327]
[1777349748307,42.24,76897.43,0.0,-0.97518,2e-05,3.43334]
[1777349750030,42.24,76901.11,0.0,-0.97509,2e-05,3.44337]
[1777349754058,42.24,76898.31,0.0,-0.97516,2e-05,3.43547]
[1777349754796,42.24,76898.31,0.0,-0.97516,2e-05,3.43547]
[1777349754848,42.24,76898.31,0.0,-0.97516,2e-05,3.43547]
[1777349755167,42.24,76898.31,0.0,-0.97516,2e-05,3.43547]
[1777349755219,42.24,76898.31,0.0,-0.97516,2e-05,3.43547]
[1777349755338,42.24,76895.44,0.0,-0.97523,2e-05,3.42755]
[1777349761107,42.24,76896.13,0.0,-0.97521,2e-05,3.42928]
[1777349762878,42.24,76897.15,0.0,-0.97519,2e-05,3.43205]
[1777349762930,42.24,76897.15,0.0,-0.97519,2e-05,3.43205]
[1777349763147,42.24,76897.15,0.0,-0.97519,2e-05,3.43205]
[1777349763200,42.24,76897.15,0.0,-0.97519,2e-05,3.43205]
[1777349763301,42.24,76897.55,0.0,-0.97518,2e-05,3.43312]
[1777349764127,42.24,76893.16,0.0,-0.97528,2e-05,3.42105]
[1777349765135,42.24,76888.66,0.0,-0.97538,2e-05,3.40874]
[1777349769696,42.24,76888.65,0.0,-0.97538,2e-05,3.40875]
[1777349769747,42.24,76888.65,0.0,-0.97538,2e-05,3.40875]
[1777349769841,42.24,76888.65,0.0,-0.97538,2e-05,3.40875]
[1777349769872,42.24,76888.65,0.0,-0.97538,2e-05,3.40875]
[1777349770509,42.24,76888.65,0.0,-0.97538,2e-05,3.40875]
[1777349770610,42.24,76891.18,0.0,-0.97533,2e-05,3.41566]
[1777349771177,42.24,76894.26,0.0,-0.97525,2e-05,3.42409]
[1777349773439,42.24,76895.68,0.0,-0.97522,2e-05,3.42796]
[1777349773492,42.24,76895.68,0.0,-0.97522,2e-05,3.42796]
[1777349773569,42.24,76895.68,0.0,-0.97522,2e-05,3.42796]
[1777349773621,42.24,76895.68,0.0,-0.97522,2e-05,3.42796]
[1777349773531,42.24,76897.53,0.0,-0.97518,2e-05,3.43297]
[1777349774197,42.24,76900.78,0.0,-0.9751,2e-05,3.4419]
[1777349778571,42.24,76899.41,0.0,-0.97514,2e-05,3.43799]
[1777349778612,42.24,76899.77,0.0,-0.97513,2e-05,3.43889]
[1777349778670,42.24,76899.77,0.0,-0.97513,2e-05,3.43889]
[1777349778794,42.24,76899.77,0.0,-0.97513,2e-05,3.43889]
[1777349779233,42.24,76900.77,0.0,-0.97511,2e-05,3.44164]
[1777349781246,42.24,76903.56,0.0,-0.97504,2e-05,3.44921]
[1777349785480,42.24,76902.92,0.0,-0.97506,2e-05,3.44725]
[1777349785529,42.24,76902.92,0.0,-0.97506,2e-05,3.44725]
[1777349785624,42.24,76902.92,0.0,-0.97506,2e-05,3.44725]
[1777349785581,42.24,76904.82,0.0,-0.97502,2e-05,3.45235]
[1777349785677,42.24,76904.82,0.0,-0.97502,2e-05,3.45235]
[1777349788296,42.24,76912.12,0.0,-0.97485,2e-05,3.47235]
[1777349789653,42.24,76913.88,0.0,-0.9748,2e-05,3.47712]
[1777349789660,42.24,76913.88,0.0,-0.9748,2e-05,3.47712]
[1777349789746,42.24,76913.88,0.0,-0.9748,2e-05,3.47712]
[1777349789884,42.24,76913.88,0.0,-0.9748,2e-05,3.47712]
[1777349790310,42.23,76913.17,0.0,-0.97482,2e-05,3.47503]
[1777349794030,42.23,76913.4,0.0,-0.97484,2e-05,3.4726]
[1777349794035,42.23,76913.4,0.0,-0.97484,2e-05,3.4726]
[1777349794040,42.23,76913.4,0.0,-0.97484,2e-05,3.4726]
[1777349794339,42.23,76914.62,0.0,-0.97481,2e-05,3.47586]
[1777349798785,42.23,76913.22,0.0,-0.97485,2e-05,3.47151]
[1777349799374,42.23,76913.35,0.0,-0.97485,2e-05,3.47175]
[1777349803119,42.23,76913.4,0.0,-0.97485,2e-05,3.47152]
[1777349803210,42.23,76913.4,0.0,-0.97485,2e-05,3.47152]
[1777349803262,42.23,76913.4,0.0,-0.97485,2e-05,3.47152]
[1777349807430,42.23,76916.53,0.0,-0.97478,2e-05,3.47956]
[1777349809506,42.23,76916.82,0.0,-0.97477,2e-05,3.48023]
[1777349809558,42.23,76916.82,0.0,-0.97477,2e-05,3.48023]
[1777349809659,42.23,76916.57,0.0,-0.97478,2e-05,3.47925]
[1777349809704,42.23,76916.57,0.0,-0.97478,2e-05,3.47925]
[1777349813346,42.23,76914.71,0.0,-0.97483,2e-05,3.4738]
[1777349813609,42.23,76914.71,0.0,-0.97483,2e-05,3.4738]
[1777349813472,42.23,76915.52,0.0,-0.97481,2e-05,3.47591]
[1777349814479,42.23,76914.46,0.0,-0.97484,2e-05,3.47284]
[1777349818705,42.22,76916.54,0.0,-0.97479,2e-05,3.47805]
[1777349818712,42.22,76916.54,0.0,-0.97479,2e-05,3.47805]
[1777349821529,42.22,76926.69,0.0,-0.97456,2e-05,3.50567]
[1777349822298,42.22,76926.69,0.0,-0.97456,2e-05,3.50567]
[1777349822408,42.22,76926.69,0.0,-0.97456,2e-05,3.50567]
[1777349822460,42.22,76926.69,0.0,-0.97456,2e-05,3.50567]
[1777349822536,42.22,76934.04,0.0,-0.97438,2e-05,3.52601]
[1777349824550,42.22,76936.26,0.0,-0.97434,2e-05,3.53176]
[1777349828577,42.22,76933.71,0.0,-0.9744,2e-05,3.52366]
[1777349829550,42.22,76933.71,0.0,-0.9744,2e-05,3.52366]
[1777349829626,42.22,76933.71,0.0,-0.9744,2e-05,3.52366]
[1777349831601,42.21,76936.4,0.0,-0.97435,2e-05,3.53052]
[1777349836637,42.21,76937.45,0.0,-0.97433,2e-05,3.53229]
[1777349839064,42.21,76936.29,0.0,-0.97436,2e-05,3.52856]
[1777349839119,42.21,76936.29,0.0,-0.97436,2e-05,3.52856]
[1777349840665,42.21,76930.67,0.0,-0.9745,2e-05,3.51238]
[1777349841671,42.21,76927.4,0.0,-0.97458,2e-05,3.50305]
[1777349841884,42.21,76927.4,0.0,-0.97458,2e-05,3.50305]
[1777349841938,42.21,76927.4,0.0,-0.97458,2e-05,3.50305]
[1777349842365,42.21,76927.4,0.0,-0.97458,2e-05,3.50305]
[1777349842678,42.21,76920.54,0.0,-0.97474,2e-05,3.48378]
[1777349843685,42.21,76918.21,0.0,-0.9748,2e-05,3.47716]
[1777349844693,42.21,76915.52,0.0,-0.97487,2e-05,3.46956]
[1777349845703,42.21,76911.89,0.0,-0.97495,2e-05,3.4594]
[1777349846707,42.21,76906.66,0.0,-0.97508,2e-05,3.44486]
[1777349848180,42.21,76906.66,0.0,-0.97508,2e-05,3.44486]
[1777349848250,42.21,76906.66,0.0,-0.97508,2e-05,3.44486]
[1777349848266,42.2,76899.44,0.0,-0.97524,2e-05,3.42493]
[1777349848721,42.2,76898.92,0.0,-0.97526,2e-05,3.42345]
[1777349849728,42.2,76902.89,0.0,-0.97517,2e-05,3.43429]
[1777349850734,42.2,76907.27,0.0,-0.97506,2e-05,3.44627]
[1777349854818,42.2,76908.88,0.0,-0.97505,2e-05,3.4478]
[1777349854871,42.2,76908.88,0.0,-0.97505,2e-05,3.4478]
[1777349856776,42.2,76905.2,0.0,-0.97514,2e-05,3.43731]
[1777349861812,42.2,76904.05,0.0,-0.97517,2e-05,3.43382]
[1777349864044,42.2,76903.99,0.0,-0.97517,2e-05,3.4336]
[1777349864096,42.2,76903.99,0.0,-0.97517,2e-05,3.4336]
[1777349867386,42.2,76902.17,0.0,-0.97521,2e-05,3.42844]
[1777349867438,42.2,76902.17,0.0,-0.97521,2e-05,3.42844]
[1777349869362,42.2,76901.78,0.0,-0.97522,2e-05,3.42728]
[1777349874902,42.2,76899.75,0.0,-0.97527,2e-05,3.42139]
[1777349877923,42.2,76897.42,0.0,-0.97533,2e-05,3.4149]
[1777349882958,42.2,76898.05,0.0,-0.97531,2e-05,3.41646]
[1777349884785,42.2,76899.13,0.0,-0.97529,2e-05,3.41939]
[1777349884833,42.2,76899.13,0.0,-0.97529,2e-05,3.41939]
[1777349884876,42.2,76899.13,0.0,-0.97529,2e-05,3.41939]
[1777349884922,42.2,76899.13,0.0,-0.97529,2e-05,3.41939]
[1777349884929,42.2,76899.13,0.0,-0.97529,2e-05,3.41939]
[1777349884976,42.2,76899.13,0.0,-0.97529,2e-05,3.41939]
[1777349884981,42.2,76899.13,0.0,-0.97529,2e-05,3.41939]
[1777349885029,42.2,76899.13,0.0,-0.97529,2e-05,3.41939]
[1777349885130,42.2,76899.43,0.0,-0.97528,2e-05,3.42017]
[1777349887994,42.2,76893.69,0.0,-0.97542,2e-05,3.40435]
[1777349890008,42.2,76891.37,0.0,-0.97547,2e-05,3.398]
[1777349895043,42.2,76891.41,0.0,-0.97547,2e-05,3.39808]
[1777349898064,42.2,76882.7,0.0,-0.97567,2e-05,3.37439]
[1777349899504,42.2,76882.7,0.0,-0.97567,2e-05,3.37439]
[1777349899606,42.2,76878.9,0.0,-0.97575,2e-05,3.36418]
[1777349905113,42.2,76875.89,0.0,-0.97582,2e-05,3.35636]
[1777349913169,42.2,76874.7,0.0,-0.97586,2e-05,3.35114]
[1777349918203,42.2,76874.56,0.0,-0.97586,2e-05,3.35127]
[1777349919211,42.2,76869.98,0.0,-0.97596,2e-05,3.33903]
[1777349920218,42.2,76866.66,0.0,-0.97604,2e-05,3.33023]
[1777349925253,42.21,76864.97,0.0,-0.97607,2e-05,3.32643]
[1777349930288,42.22,76866.09,0.0,-0.97601,2e-05,3.33299]
[1777349935322,42.22,76868.91,0.0,-0.97594,2e-05,3.34129]
[1777349940358,42.22,76868.54,0.0,-0.97595,2e-05,3.34097]
[1777349945393,42.22,76864.44,0.0,-0.97603,2e-05,3.33066]
[1777349950722,42.24,76864.16,0.0,-0.97601,2e-05,3.3333]
[1777349952441,42.24,76856.92,0.0,-0.97616,2e-05,3.31576]
[1777349957477,42.24,76856.4,0.0,-0.97616,2e-05,3.31528]
[1777349962512,42.25,76854.1,0.0,-0.9762,2e-05,3.31004]
[1777349967547,42.25,76853.16,0.0,-0.97622,2e-05,3.30848]
[1777349972582,42.25,76851.43,0.0,-0.97627,2e-05,3.30215]
[1777349977617,42.26,76851.56,0.0,-0.97626,2e-05,3.30349]
[1777349978624,42.26,76848.39,0.0,-0.97632,2e-05,3.29524]
[1777349979184,42.26,76848.39,0.0,-0.97632,2e-05,3.29524]
[1777349979630,42.26,76847.98,0.0,-0.97633,2e-05,3.29434]
[1777349983659,42.26,76843.97,0.0,-0.97641,2e-05,3.28473]
[1777349988694,42.26,76842.83,0.0,-0.97643,2e-05,3.28258]
[1777349991715,42.27,76834.91,0.0,-0.9766,2e-05,3.26226]
[1777349993729,42.27,76832.06,0.0,-0.97666,2e-05,3.25545]
[1777349997757,42.27,76821.08,0.0,-0.97689,2e-05,3.22761]
[1777349998763,42.27,76816.14,0.0,-0.977,2e-05,3.21498]
[1777350000777,42.27,76812.88,0.0,-0.97706,2e-05,3.2071]
[1777350001785,42.28,76806.99,0.0,-0.97719,2e-05,3.19209]
[1777350002792,42.28,76802.69,0.0,-0.97728,2e-05,3.18128]
[1777350005813,42.28,76798.68,0.0,-0.97735,2e-05,3.17203]
[1777350007827,42.28,76794.25,0.0,-0.97744,2e-05,3.16137]
[1777350008834,42.28,76788.15,0.0,-0.97757,2e-05,3.14606]
[1777350009841,42.29,76784.83,0.0,-0.97764,2e-05,3.13797]
[1777350011855,42.29,76790.2,0.0,-0.97752,2e-05,3.15267]
[1777350012862,42.29,76795.29,0.0,-0.9774,2e-05,3.16622]
[1777350014888,42.29,76796.89,0.0,-0.97736,2e-05,3.17115]
[1777350016531,42.29,76799.12,0.0,-0.97731,2e-05,3.17731]
[1777350016890,42.3,76799.57,0.0,-0.9773,2e-05,3.17886]
[1777350019911,42.3,76802.94,0.0,-0.97721,2e-05,3.18871]
[1777350024946,42.3,76803.5,0.0,-0.97719,2e-05,3.19192]
[1777350027966,42.31,76810.58,0.0,-0.97703,2e-05,3.21138]
[1777350030988,42.31,76817.72,0.0,-0.97686,2e-05,3.23098]
[1777350032782,42.31,76817.72,0.0,-0.97686,2e-05,3.23098]
[1777350032884,42.31,76817.75,0.0,-0.97687,2e-05,3.229]
[1777350037030,42.32,76822.13,0.0,-0.97677,2e-05,3.24162]
[1777350042069,42.32,76823.81,0.0,-0.97672,2e-05,3.24733]
[1777350047104,42.32,76826.28,0.0,-0.97665,2e-05,3.25508]
[1777350052139,42.33,76826.65,0.0,-0.97664,2e-05,3.25723]
[1777350054666,42.33,76825.37,0.0,-0.97666,2e-05,3.25409]
[1777350054766,42.33,76825.29,0.0,-0.97666,2e-05,3.25412]
[1777350057174,42.33,76820.01,0.0,-0.97677,2e-05,3.24094]
[1777350062209,42.34,76820.23,0.0,-0.97676,2e-05,3.24276]
[1777350067244,42.34,76820.08,0.0,-0.97675,2e-05,3.24357]
[1777350072278,42.34,76821.49,0.0,-0.97671,2e-05,3.24842]
[1777350077314,42.35,76820.99,0.0,-0.97671,2e-05,3.2482]
[1777350082349,42.35,76820.89,0.0,-0.9767,2e-05,3.24899]
[1777350088391,42.35,76820.8,0.0,-0.9767,2e-05,3.25]
[1777350092419,42.36,76814.1,0.0,-0.97685,2e-05,3.2306]
[1777350093426,42.36,76810.71,0.0,-0.97693,2e-05,3.22197]
[1777350098460,42.36,76811.89,0.0,-0.97689,2e-05,3.22631]
[1777350103496,42.37,76815.24,0.0,-0.97681,2e-05,3.23629]
[1777350108531,42.37,76815.77,0.0,-0.97678,2e-05,3.23886]
[1777350113567,42.37,76814.99,0.0,-0.97679,2e-05,3.238]
[1777350120617,42.38,76815.69,0.0,-0.97676,2e-05,3.24148]
[1777350125652,42.38,76813.16,0.0,-0.97681,2e-05,3.23602]
[1777350128673,42.39,76809.58,0.0,-0.97688,2e-05,3.22739]
[1777350133708,42.39,76808.84,0.0,-0.97689,2e-05,3.22673]
[1777350136729,42.39,76812.0,0.0,-0.97681,2e-05,3.23577]
[1777350138743,42.39,76823.94,0.0,-0.97654,2e-05,3.26767]
[1777350139750,42.39,76828.14,0.0,-0.97645,2e-05,3.27901]
[1777350140757,42.4,76828.89,0.0,-0.97643,2e-05,3.28118]
[1777350145792,42.4,76825.03,0.0,-0.97651,2e-05,3.27179]
[1777350148813,42.4,76828.62,0.0,-0.97642,2e-05,3.2818]
[1777350149594,42.4,76828.62,0.0,-0.97642,2e-05,3.2818]
[1777350154855,42.4,76827.56,0.0,-0.97646,2e-05,3.27731]
[1777350159890,42.41,76827.13,0.0,-0.97646,2e-05,3.27719]
[1777350164925,42.41,76825.92,0.0,-0.97648,2e-05,3.27485]
[1777350166941,42.41,76821.72,0.0,-0.97657,2e-05,3.26413]
[1777350171976,42.41,76821.13,0.0,-0.97657,2e-05,3.26355]
[1777350174997,42.41,76817.56,0.0,-0.97665,2e-05,3.25473]
[1777350180042,42.42,76813.51,0.0,-0.97673,2e-05,3.24516]
[1777350185078,42.42,76810.47,0.0,-0.97678,2e-05,3.23836]
[1777350187092,42.42,76806.28,0.0,-0.97687,2e-05,3.22787]
[1777350189288,42.42,76806.12,0.0,-0.97687,2e-05,3.22771]
[1777350196155,42.43,76807.71,0.0,-0.97682,2e-05,3.23388]
[1777350201190,42.44,76801.55,0.0,-0.97694,2e-05,3.21902]
[1777350202197,42.44,76793.96,0.0,-0.97711,2e-05,3.19954]
[1777350203203,42.44,76794.44,0.0,-0.97709,2e-05,3.20108]
[1777350208238,42.44,76795.15,0.0,-0.97707,2e-05,3.2044]
[1777350214281,42.45,76793.36,0.0,-0.97711,2e-05,3.19892]
[1777350215099,42.45,76793.36,0.0,-0.97711,2e-05,3.19892]
[1777350217302,42.45,76788.98,0.0,-0.97719,2e-05,3.1885]
[1777350218309,42.45,76783.3,0.0,-0.97731,2e-05,3.17414]
[1777350219315,42.45,76778.01,0.0,-0.97742,2e-05,3.16086]
[1777350224351,42.46,76777.86,0.0,-0.97741,2e-05,3.16229]
[1777350229386,42.46,76779.52,0.0,-0.97736,2e-05,3.16836]
[1777350234421,42.47,76780.58,0.0,-0.97732,2e-05,3.17286]
[1777350239456,42.48,76780.75,0.0,-0.97731,2e-05,3.17506]
[1777350243484,42.48,76777.54,0.0,-0.97736,2e-05,3.16822]
[1777350245509,42.48,76775.93,0.0,-0.97739,2e-05,3.16444]
[1777350245611,42.48,76775.32,0.0,-0.9774,2e-05,3.16324]
[1777350247512,42.49,76768.17,0.0,-0.97755,2e-05,3.14563]
[1777350248519,42.49,76756.28,0.0,-0.9778,2e-05,3.11569]
[1777350249526,42.49,76753.44,0.0,-0.97786,2e-05,3.10893]
[1777350251540,42.49,76749.3,0.0,-0.97793,2e-05,3.09936]
[1777350252547,42.49,76743.82,0.0,-0.97805,2e-05,3.08598]
[1777350253554,42.5,76738.66,0.0,-0.97815,2e-05,3.07347]
[1777350258589,42.5,76738.1,0.0,-0.97814,2e-05,3.07463]
[1777350259595,42.5,76729.25,0.0,-0.97832,2e-05,3.05231]
[1777350260602,42.5,76723.41,0.0,-0.97845,2e-05,3.03765]
[1777350264242,42.5,76723.17,0.0,-0.97845,2e-05,3.037]
[1777350269666,42.5,76724.8,0.0,-0.97842,2e-05,3.04067]
[1777350270673,42.5,76728.64,0.0,-0.97834,2e-05,3.05077]
[1777350271679,42.5,76732.3,0.0,-0.97827,2e-05,3.0579]
[1777350274635,42.51,76734.77,0.0,-0.97821,2e-05,3.06504]
[1777350274701,42.51,76735.04,0.0,-0.97821,2e-05,3.06619]
[1777350276714,42.51,76738.58,0.0,-0.97812,2e-05,3.07602]
[1777350281750,42.52,76740.22,0.0,-0.97807,2e-05,3.08239]
[1777350287793,42.53,76751.69,0.0,-0.97781,2e-05,3.11407]
[1777350288800,42.53,76753.04,0.0,-0.97778,2e-05,3.11788]
[1777350293834,42.54,76755.04,0.0,-0.97772,2e-05,3.12508]
[1777350298870,42.54,76754.07,0.0,-0.97772,2e-05,3.12474]
[1777350303904,42.55,76753.33,0.0,-0.97772,2e-05,3.125]
[1777350304958,42.55,76753.33,0.0,-0.97772,2e-05,3.125]
[1777350305676,42.55,76753.45,0.0,-0.97771,2e-05,3.12615]
[1777350305919,42.55,76753.39,0.0,-0.97771,2e-05,3.126]
[1777350310953,42.56,76751.16,0.0,-0.97774,2e-05,3.12244]
[1777350315989,42.57,76747.86,0.0,-0.97779,2e-05,3.1162]
[1777350321028,42.58,76747.11,0.0,-0.97778,2e-05,3.11692]
[1777350326063,42.58,76747.01,0.0,-0.97777,2e-05,3.11887]
[1777350331099,42.59,76748.11,0.0,-0.97774,2e-05,3.12128]
[1777350332776,42.59,76748.11,0.0,-0.97774,2e-05,3.12128]
[1777350338148,42.6,76748.52,0.0,-0.97771,2e-05,3.12542]
[1777350343184,42.61,76745.99,0.0,-0.97774,2e-05,3.12121]
[1777350353254,42.62,76746.54,0.0,-0.97769,2e-05,3.12703]
[1777350358289,42.63,76745.45,0.0,-0.9777,2e-05,3.12579]
[1777350361310,42.63,76749.62,0.0,-0.97761,2e-05,3.13708]
[1777350364338,42.63,76758.09,0.0,-0.97742,2e-05,3.15931]
[1777350368366,42.64,76758.31,0.0,-0.9774,2e-05,3.16136]
[1777350370380,42.64,76761.53,0.0,-0.97733,2e-05,3.17035]
[1777350375415,42.65,76763.81,0.0,-0.97727,2e-05,3.1779]
[1777350380450,42.65,76762.82,0.0,-0.97727,2e-05,3.17698]
[1777350385485,42.66,76762.43,0.0,-0.97727,2e-05,3.17759]
[1777350390519,42.66,76763.18,0.0,-0.97724,2e-05,3.18108]
[1777350392534,42.66,76758.8,0.0,-0.97735,2e-05,3.16785]
[1777350393541,42.67,76754.63,0.0,-0.97743,2e-05,3.1575]
[1777350398575,42.67,76754.27,0.0,-0.97743,2e-05,3.15831]
[1777350403611,42.68,76753.69,0.0,-0.97742,2e-05,3.15853]
[1777350408646,42.68,76753.76,0.0,-0.97741,2e-05,3.16039]
[1777350409654,42.68,76727.43,0.0,-0.97796,2e-05,3.09385]
[1777350410663,42.69,76713.87,0.0,-0.97824,2e-05,3.06026]
[1777350411670,42.69,76703.24,0.0,-0.97845,2e-05,3.03428]
[1777350412677,42.69,76714.41,0.0,-0.97822,2e-05,3.06265]
[1777350413684,42.69,76715.55,0.0,-0.97819,2e-05,3.066]
[1777350418719,42.7,76718.04,0.0,-0.97812,2e-05,3.07461]
[1777350421743,42.7,76714.08,0.0,-0.97819,2e-05,3.06612]
[1777350423755,42.71,76719.47,0.0,-0.97807,2e-05,3.08059]
[1777350424762,42.71,76722.71,0.0,-0.978,2e-05,3.08919]
[1777350427782,42.71,76729.33,0.0,-0.97785,2e-05,3.10721]
[1777350430157,42.71,76731.83,0.0,-0.97779,2e-05,3.11395]
[1777350430210,42.72,76732.33,0.0,-0.97778,2e-05,3.11602]
[1777350434832,42.72,76739.0,0.0,-0.97762,2e-05,3.13454]
[1777350439867,42.73,76739.39,0.0,-0.9776,2e-05,3.13739]
[1777350444902,42.73,76740.32,0.0,-0.97756,2e-05,3.14165]
[1777350449938,42.74,76741.02,0.0,-0.97753,2e-05,3.14531]
[1777350454975,42.75,76740.4,0.0,-0.97755,2e-05,3.14305]
[1777350461021,42.75,76733.76,0.0,-0.97767,2e-05,3.12844]
[1777350462029,42.76,76728.28,0.0,-0.97778,2e-05,3.11497]
[1777350467065,42.76,76727.83,0.0,-0.97777,2e-05,3.11597]
[1777350472100,42.77,76726.89,0.0,-0.97777,2e-05,3.11568]
[1777350476127,42.78,76723.0,0.0,-0.97784,2e-05,3.10752]
[1777350481163,42.77,76723.51,0.0,-0.97783,2e-05,3.1084]
[1777350485190,42.78,76727.13,0.0,-0.97775,2e-05,3.11844]
[1777350490226,42.78,76728.4,0.0,-0.97771,2e-05,3.12314]
[1777350495261,42.79,76728.98,0.0,-0.97768,2e-05,3.12628]
[1777350500296,42.79,76729.7,0.0,-0.97765,2e-05,3.12974]
[1777350503317,42.8,76735.08,0.0,-0.97753,2e-05,3.14436]
[1777350506340,42.8,76739.92,0.0,-0.97742,2e-05,3.15759]
[1777350507346,42.8,76743.29,0.0,-0.97735,2e-05,3.16653]
[1777350514203,42.8,76744.62,0.0,-0.97733,2e-05,3.16858]
[1777350514277,42.81,76744.69,0.0,-0.97732,2e-05,3.16969]
[1777350519431,42.81,76747.49,0.0,-0.97724,2e-05,3.17837]
[1777350522454,42.82,76765.59,0.0,-0.97685,2e-05,3.22592]
[1777350523460,42.81,76793.52,0.0,-0.97624,2e-05,3.29835]
[1777350524467,42.81,76816.97,0.0,-0.97571,2e-05,3.36066]
[1777350525473,42.81,76816.96,0.0,-0.97571,2e-05,3.36063]
[1777350530509,42.81,76814.84,0.0,-0.97576,2e-05,3.35496]
[1777350535544,42.81,76815.95,0.0,-0.97573,2e-05,3.35792]
[1777350541586,42.81,76815.54,0.0,-0.97574,2e-05,3.35682]
[1777350545616,42.81,76803.17,0.0,-0.97602,2e-05,3.32397]
[1777350547629,42.81,76801.79,0.0,-0.97605,2e-05,3.32044]
[1777350552665,42.82,76801.88,0.0,-0.97605,2e-05,3.32099]
[1777350565756,42.82,76801.92,0.0,-0.97604,2e-05,3.32194]
[1777350570791,42.82,76801.95,0.0,-0.97603,2e-05,3.32239]
[1777350575826,42.82,76802.47,0.0,-0.97604,2e-05,3.32148]
[1777350580861,42.82,76803.36,0.0,-0.97601,2e-05,3.32423]
[1777350585895,42.82,76807.19,0.0,-0.97592,2e-05,3.33473]
[1777350590930,42.82,76807.08,0.0,-0.97592,2e-05,3.33473]
[1777350595966,42.82,76802.42,0.0,-0.97603,2e-05,3.32266]
[1777350601001,42.83,76802.9,0.0,-0.97601,2e-05,3.32429]
[1777350605068,42.83,76803.31,0.0,-0.976,2e-05,3.3256]
[1777350606457,42.83,76803.49,0.0,-0.976,2e-05,3.32615]
[1777350607043,42.83,76803.69,0.0,-0.97599,2e-05,3.32682]
[1777350612078,42.83,76803.69,0.0,-0.97599,2e-05,3.32717]
[1777350617113,42.83,76807.49,0.0,-0.9759,2e-05,3.33761]
[1777350623157,42.83,76807.68,0.0,-0.97589,2e-05,3.33842]
[1777350626178,42.83,76810.96,0.0,-0.97582,2e-05,3.34729]
[1777350631213,42.83,76815.48,0.0,-0.97573,2e-05,3.3568]
[1777350632219,42.83,76821.47,0.0,-0.9756,2e-05,3.37284]
[1777350634234,42.83,76823.14,0.0,-0.97556,2e-05,3.37733]
[1777350636247,42.83,76816.92,0.0,-0.9757,2e-05,3.36065]
[1777350636865,42.83,76816.92,0.0,-0.9757,2e-05,3.36065]
[1777350637329,42.83,76816.92,0.0,-0.9757,2e-05,3.36065]
[1777350637363,42.83,76813.58,0.0,-0.97578,2e-05,3.35172]
[1777350639274,42.83,76810.77,0.0,-0.97584,2e-05,3.34427]
[1777350640281,42.83,76800.16,0.0,-0.97608,2e-05,3.31614]
[1777350641288,42.83,76794.43,0.0,-0.9762,2e-05,3.30104]
[1777350642295,42.83,76792.45,0.0,-0.97625,2e-05,3.29591]
[1777350644309,42.83,76788.1,0.0,-0.97634,2e-05,3.28469]
[1777350653371,42.84,76786.56,0.0,-0.97637,2e-05,3.28185]
[1777350656440,42.84,76786.12,0.0,-0.97637,2e-05,3.28096]
[1777350657577,42.84,76786.6,0.0,-0.97636,2e-05,3.2825]
[1777350657679,42.84,76786.6,0.0,-0.97636,2e-05,3.28264]
[1777350662435,42.84,76802.63,0.0,-0.976,2e-05,3.32545]
[1777350663442,42.84,76820.84,0.0,-0.97559,2e-05,3.37415]
[1777350664146,42.84,76820.84,0.0,-0.97559,2e-05,3.37415]
[1777350664451,42.84,76819.88,0.0,-0.97561,2e-05,3.37155]
[1777350669486,42.84,76819.02,0.0,-0.97563,2e-05,3.36918]
[1777350671500,42.84,76812.0,0.0,-0.97579,2e-05,3.35041]
[1777350671707,42.84,76812.0,0.0,-0.97579,2e-05,3.35041]
[1777350672892,42.84,76811.71,0.0,-0.97579,2e-05,3.34965]
[1777350673514,42.84,76811.57,0.0,-0.9758,2e-05,3.3493]
[1777350678548,42.84,76812.62,0.0,-0.97577,2e-05,3.35217]
[1777350683584,42.84,76813.33,0.0,-0.97576,2e-05,3.35413]
[1777350688620,42.84,76812.44,0.0,-0.97578,2e-05,3.35184]
[1777350699419,42.84,76811.95,0.0,-0.9758,2e-05,3.34789]
[1777350700325,42.84,76810.31,0.0,-0.97584,2e-05,3.34372]
[1777350701711,42.84,76810.25,0.0,-0.97584,2e-05,3.34362]
[1777350706745,42.84,76810.1,0.0,-0.97584,2e-05,3.34338]
[1777350714802,42.84,76810.72,0.0,-0.97583,2e-05,3.34526]
[1777350721851,42.84,76808.06,0.0,-0.97588,2e-05,3.33836]
[1777350726885,42.85,76808.22,0.0,-0.97588,2e-05,3.33897]
[1777350731921,42.85,76807.11,0.0,-0.9759,2e-05,3.33621]
[1777350736957,42.85,76807.52,0.0,-0.97589,2e-05,3.33749]
[1777350744051,42.85,76807.42,0.0,-0.97589,2e-05,3.33748]
[1777350749086,42.85,76807.48,0.0,-0.97589,2e-05,3.33782]
[1777350754121,42.85,76808.69,0.0,-0.97588,2e-05,3.33854]
[1777350759157,42.85,76815.74,0.0,-0.97572,2e-05,3.35744]
[1777350760164,42.85,76820.48,0.0,-0.97561,2e-05,3.37011]
[1777350762178,42.85,76814.01,0.0,-0.97576,2e-05,3.35278]
[1777350764192,42.85,76811.91,0.0,-0.97581,2e-05,3.34721]
[1777350766206,42.85,76808.52,0.0,-0.97588,2e-05,3.33822]
[1777350768219,42.85,76805.28,0.0,-0.97595,2e-05,3.32969]
[1777350771241,42.85,76800.61,0.0,-0.97606,2e-05,3.31746]
[1777350777282,42.85,76798.96,0.0,-0.97609,2e-05,3.31352]
[1777350781311,42.85,76795.56,0.0,-0.97616,2e-05,3.30485]
[1777350786346,42.85,76795.08,0.0,-0.97617,2e-05,3.30401]
[1777350790660,42.85,76804.3,0.0,-0.97596,2e-05,3.32882]
[1777350792387,42.85,76805.06,0.0,-0.97594,2e-05,3.33088]
[1777350794402,42.86,76801.08,0.0,-0.97603,2e-05,3.32042]
[1777350799437,42.86,76800.64,0.0,-0.97604,2e-05,3.31956]
[1777350804472,42.86,76800.53,0.0,-0.97604,2e-05,3.31958]
[1777350806486,42.86,76796.4,0.0,-0.97613,2e-05,3.3088]
[1777350809506,42.86,76791.49,0.0,-0.97624,2e-05,3.29609]
[1777350814542,42.86,76785.76,0.0,-0.97638,2e-05,3.27892]
[1777350819577,42.86,76778.74,0.0,-0.97653,2e-05,3.26135]
[1777350823613,42.86,76776.35,0.0,-0.97657,2e-05,3.2556]
[1777350828639,42.87,76771.94,0.0,-0.97666,2e-05,3.24513]
[1777350828735,42.87,76771.94,0.0,-0.97666,2e-05,3.24513]
[1777350829647,42.87,76769.6,0.0,-0.97671,2e-05,3.23923]
[1777350834681,42.87,76766.44,0.0,-0.97677,2e-05,3.23201]
[1777350840723,42.88,76765.13,0.0,-0.97679,2e-05,3.22985]
[1777350841731,42.88,76758.66,0.0,-0.97693,2e-05,3.21332]
[1777350843745,42.88,76757.33,0.0,-0.97695,2e-05,3.21036]
[1777350848780,42.88,76751.3,0.0,-0.97707,2e-05,3.19605]
[1777350854822,42.89,76750.43,0.0,-0.97708,2e-05,3.19541]
[1777350860864,42.89,76756.96,0.0,-0.97692,2e-05,3.21378]
[1777350862878,42.89,76758.14,0.0,-0.97689,2e-05,3.21727]
[1777350867912,42.9,76758.86,0.0,-0.97687,2e-05,3.2202]
[1777350871941,42.9,76761.09,0.0,-0.97683,2e-05,3.22416]
[1777350872947,42.9,76764.36,0.0,-0.97676,2e-05,3.23284]
[1777350874962,42.9,76769.59,0.0,-0.97664,2e-05,3.2468]
[1777350881004,42.91,76767.77,0.0,-0.97667,2e-05,3.24311]
[1777350885031,42.91,76763.66,0.0,-0.97676,2e-05,3.23316]
[1777350890067,42.91,76763.13,0.0,-0.97676,2e-05,3.23279]
[1777350895103,42.91,76763.08,0.0,-0.97675,2e-05,3.23362]
[1777350898136,42.92,76803.67,0.0,-0.97585,2e-05,3.34071]
[1777350899141,42.92,76804.38,0.0,-0.97583,2e-05,3.3426]
[1777350901155,42.92,76797.63,0.0,-0.97598,2e-05,3.32472]
[1777350903169,42.92,76794.53,0.0,-0.97605,2e-05,3.3166]
[1777350907197,42.92,76789.48,0.0,-0.97616,2e-05,3.30351]
[1777350908204,42.92,76781.08,0.0,-0.97635,2e-05,3.28147]
[1777350909674,42.92,76781.08,0.0,-0.97635,2e-05,3.28147]
[1777350909766,42.92,76775.98,0.0,-0.97646,2e-05,3.26837]
[1777350910982,42.92,76774.14,0.0,-0.9765,2e-05,3.26357]
[1777350911225,42.92,76774.84,0.0,-0.97648,2e-05,3.26554]
[1777350914245,42.92,76767.83,0.0,-0.97663,2e-05,3.2477]
[1777350915253,42.92,76764.47,0.0,-0.97671,2e-05,3.23914]
[1777350918273,42.92,76767.97,0.0,-0.97662,2e-05,3.2488]
[1777350924316,42.93,76768.86,0.0,-0.9766,2e-05,3.25213]
[1777350927337,42.93,76765.39,0.0,-0.97667,2e-05,3.24362]
[1777350932371,42.93,76767.95,0.0,-0.97662,2e-05,3.24854]
[1777350937407,42.93,76768.09,0.0,-0.97661,2e-05,3.24974]
[1777350942442,42.94,76768.92,0.0,-0.97659,2e-05,3.25272]
[1777350947476,42.94,76767.2,0.0,-0.97662,2e-05,3.24906]
[1777350948214,42.94,76767.2,0.0,-0.97662,2e-05,3.24906]
[1777350948792,42.94,76767.2,0.0,-0.97662,2e-05,3.24906]
[1777350948854,42.94,76767.2,0.0,-0.97661,2e-05,3.24939]
[1777350950497,42.94,76770.9,0.0,-0.97653,2e-05,3.25918]
[1777350960570,42.94,76772.89,0.0,-0.97648,2e-05,3.2657]
[1777350962584,42.95,76769.15,0.0,-0.97656,2e-05,3.25621]
[1777350967618,42.95,76769.09,0.0,-0.97655,2e-05,3.25675]
[1777350972653,42.95,76768.69,0.0,-0.97655,2e-05,3.25641]
[1777350979703,42.95,76768.68,0.0,-0.97655,2e-05,3.25735]
[1777350984738,42.96,76767.3,0.0,-0.97657,2e-05,3.25443]
[1777350989773,42.96,76767.52,0.0,-0.97656,2e-05,3.25583]
[1777351003871,42.96,76767.81,0.0,-0.97656,2e-05,3.25578]
[1777351008907,42.97,76766.06,0.0,-0.97659,2e-05,3.25187]
[1777351016962,42.97,76766.29,0.0,-0.97657,2e-05,3.25351]
[1777351021998,42.97,76764.87,0.0,-0.9766,2e-05,3.25045]
[1777351027034,42.97,76770.11,0.0,-0.97648,2e-05,3.26474]
[1777351032069,42.98,76772.2,0.0,-0.97643,2e-05,3.2707]
[1777351034083,42.98,76776.2,0.0,-0.97634,2e-05,3.28134]
[1777351037104,42.98,76779.46,0.0,-0.97627,2e-05,3.29009]
[1777351045160,42.98,76780.03,0.0,-0.97625,2e-05,3.2921]
[1777351050195,42.98,76780.37,0.0,-0.97624,2e-05,3.29331]
[1777351053216,42.98,76773.49,0.0,-0.97641,2e-05,3.27282]
[1777351054223,42.98,76770.57,0.0,-0.97647,2e-05,3.26529]
[1777351056236,42.98,76767.3,0.0,-0.97654,2e-05,3.257]
[1777351061272,42.98,76764.77,0.0,-0.97659,2e-05,3.25108]
[1777351069328,42.99,76764.21,0.0,-0.97659,2e-05,3.25067]
[1777351082419,42.99,76764.75,0.0,-0.97657,2e-05,3.25377]
[1777351087454,42.99,76766.82,0.0,-0.97652,2e-05,3.25975]
[1777351092489,43.0,76765.16,0.0,-0.97655,2e-05,3.25599]
[1777351097524,43.0,76764.4,0.0,-0.97656,2e-05,3.25459]
[1777351102559,43.0,76766.03,0.0,-0.97652,2e-05,3.25941]
[1777351108602,43.0,76766.46,0.0,-0.9765,2e-05,3.26121]
[1777351114643,43.0,76766.7,0.0,-0.97651,2e-05,3.25989]
[1777351119679,43.01,76766.65,0.0,-0.97651,2e-05,3.26036]
[1777351124713,43.01,76766.45,0.0,-0.97651,2e-05,3.26045]
[1777351130756,43.01,76766.09,0.0,-0.97651,2e-05,3.26026]
[1777351136797,43.01,76766.28,0.0,-0.9765,2e-05,3.26151]
[1777351141832,43.02,76765.44,0.0,-0.97651,2e-05,3.25995]
[1777351146868,43.02,76766.76,0.0,-0.97648,2e-05,3.26404]
[1777351156939,43.02,76766.97,0.0,-0.97646,2e-05,3.26595]
[1777351166002,43.03,76768.13,0.0,-0.97642,2e-05,3.27007]
[1777351169023,43.03,76772.45,0.0,-0.97633,2e-05,3.28168]
[1777351174058,43.03,76771.13,0.0,-0.97637,2e-05,3.27606]
[1777351177078,43.03,76776.36,0.0,-0.97625,2e-05,3.29003]
[1777351182114,43.03,76778.66,0.0,-0.9762,2e-05,3.29641]
[1777351188156,43.03,76778.91,0.0,-0.97619,2e-05,3.29744]
[1777351193191,43.03,76780.58,0.0,-0.97615,2e-05,3.30212]
[1777351202253,43.03,76780.76,0.0,-0.97614,2e-05,3.30303]
[1777351208296,43.03,76783.08,0.0,-0.97609,2e-05,3.30939]
[1777351217359,43.04,76782.96,0.0,-0.97609,2e-05,3.3094]
[1777351222394,43.04,76784.64,0.0,-0.97605,2e-05,3.31399]
[1777351228436,43.04,76787.67,0.0,-0.97598,2e-05,3.3221]
[1777351233471,43.04,76789.69,0.0,-0.97595,2e-05,3.32483]
[1777351238506,43.04,76789.38,0.0,-0.97596,2e-05,3.32408]
[1777351243542,43.04,76791.75,0.0,-0.9759,2e-05,3.33044]
[1777351246566,43.04,76805.61,0.0,-0.97559,2e-05,3.36727]
[1777351247573,43.04,76808.69,0.0,-0.97552,2e-05,3.37544]
[1777351248583,43.04,76860.79,0.0,-0.97432,2e-05,3.51663]
[1777351249590,43.03,76865.41,0.0,-0.97422,2e-05,3.52822]
[1777351254625,43.03,76865.44,0.0,-0.97423,2e-05,3.52667]
[1777351257653,43.03,76879.0,0.0,-0.97392,2e-05,3.56325]
[1777351258660,43.02,76881.89,0.0,-0.97385,2e-05,3.57091]
[1777351259667,43.02,76877.93,0.0,-0.97395,2e-05,3.5595]
[1777351260674,43.02,76873.13,0.0,-0.97407,2e-05,3.54581]
[1777351262688,43.02,76870.13,0.0,-0.97415,2e-05,3.53682]
[1777351263695,43.02,76866.61,0.0,-0.97423,2e-05,3.52676]
[1777351264703,43.02,76860.3,0.0,-0.97438,2e-05,3.50907]
[1777351266141,43.02,76860.3,0.0,-0.97438,2e-05,3.50907]
[1777351266231,43.02,76857.26,0.0,-0.97446,2e-05,3.50017]
[1777351270995,43.01,76858.37,0.0,-0.97444,2e-05,3.50242]
[1777351271012,43.01,76858.84,0.0,-0.97443,2e-05,3.50344]
[1777351271468,43.01,76858.84,0.0,-0.97443,2e-05,3.50344]
[1777351276786,43.01,76855.56,0.0,-0.97452,2e-05,3.49281]
[1777351282828,43.0,76854.82,0.0,-0.97455,2e-05,3.4893]
[1777351283835,43.0,76847.73,0.0,-0.97472,2e-05,3.46968]
[1777351285848,43.0,76846.0,0.0,-0.97477,2e-05,3.46455]
[1777351286856,43.0,76851.2,0.0,-0.97465,2e-05,3.47853]
[1777351291891,43.0,76852.18,0.0,-0.97465,2e-05,3.47734]
[1777351296946,42.99,76850.14,0.0,-0.97471,2e-05,3.47063]
[1777351302987,42.99,76849.57,0.0,-0.97473,2e-05,3.46777]
[1777351308023,42.99,76857.12,0.0,-0.97457,2e-05,3.48735]
[1777351310037,42.98,76859.54,0.0,-0.97451,2e-05,3.49352]
[1777351316080,42.98,76854.52,0.0,-0.97465,2e-05,3.47795]
[1777351316678,42.98,76854.52,0.0,-0.97465,2e-05,3.47795]
[1777351317257,42.98,76854.52,0.0,-0.97465,2e-05,3.47795]
[1777351318094,42.98,76853.9,0.0,-0.97467,2e-05,3.4758]
[1777351323129,42.97,76852.36,0.0,-0.97471,2e-05,3.47045]
[1777351328164,42.97,76851.94,0.0,-0.97473,2e-05,3.4682]
[1777351333201,42.97,76851.03,0.0,-0.97476,2e-05,3.46462]
[1777351334207,42.97,76847.59,0.0,-0.97484,2e-05,3.45503]
[1777351341258,42.96,76845.66,0.0,-0.9749,2e-05,3.44845]
[1777351347299,42.96,76845.28,0.0,-0.97492,2e-05,3.44632]
[1777351352334,42.95,76839.23,0.0,-0.97509,2e-05,3.42631]
[1777351357369,42.95,76838.13,0.0,-0.97512,2e-05,3.42265]
[1777351365426,42.95,76837.76,0.0,-0.97513,2e-05,3.4206]
[1777351372474,42.95,76837.75,0.0,-0.97514,2e-05,3.41968]
[1777351377510,42.94,76837.22,0.0,-0.97516,2e-05,3.41763]
[1777351383552,42.94,76836.89,0.0,-0.97517,2e-05,3.41603]
[1777351395636,42.94,76836.57,0.0,-0.97519,2e-05,3.41379]
[1777351405705,42.93,76835.71,0.0,-0.97522,2e-05,3.41038]
[1777351411748,42.93,76823.74,0.0,-0.97552,2e-05,3.37489]
[1777351412755,42.93,76824.06,0.0,-0.97551,2e-05,3.3757]
[1777351417790,42.93,76823.29,0.0,-0.97553,2e-05,3.37341]
[1777351422850,42.93,76823.4,0.0,-0.97553,2e-05,3.37365]
[1777351423235,42.93,76823.4,0.0,-0.97553,2e-05,3.37365]
[1777351423263,42.93,76823.4,0.0,-0.97553,2e-05,3.3734]
[1777351425846,42.93,76819.76,0.0,-0.97562,2e-05,3.36358]
[1777351431888,42.93,76816.61,0.0,-0.97569,2e-05,3.35502]
[1777351436923,42.93,76815.46,0.0,-0.97572,2e-05,3.35187]
[1777351438936,42.93,76822.7,0.0,-0.97555,2e-05,3.37118]
[1777351439943,42.93,76824.48,0.0,-0.97551,2e-05,3.3759]
[1777351444978,42.93,76825.0,0.0,-0.9755,2e-05,3.377]
[1777351451021,42.93,76826.37,0.0,-0.97547,2e-05,3.38033]
[1777351451913,42.93,76826.37,0.0,-0.97547,2e-05,3.38033]
[1777351452722,42.93,76826.75,0.0,-0.97547,2e-05,3.38129]
[1777351453034,42.93,76826.93,0.0,-0.97546,2e-05,3.38171]
[1777351458070,42.93,76829.66,0.0,-0.9754,2e-05,3.38868]
[1777351463105,42.92,76830.15,0.0,-0.97539,2e-05,3.38961]
[1777351468495,42.92,76829.03,0.0,-0.97542,2e-05,3.38631]
[1777351471165,42.92,76831.36,0.0,-0.97539,2e-05,3.38958]
[1777351481236,42.92,76831.36,0.0,-0.9754,2e-05,3.38888]
[1777351488285,42.92,76832.57,0.0,-0.97537,2e-05,3.39163]
[1777351493322,42.92,76833.11,0.0,-0.97536,2e-05,3.39275]
[1777351499364,42.92,76833.29,0.0,-0.97536,2e-05,3.39285]
[1777351505803,42.92,76833.41,0.0,-0.97536,2e-05,3.39292]
[1777351506413,42.91,76837.33,0.0,-0.97527,2e-05,3.40329]
[1777351507420,42.91,76841.62,0.0,-0.97518,2e-05,3.41479]
[1777351513462,42.91,76843.19,0.0,-0.97515,2e-05,3.41844]
[1777351515476,42.91,76847.98,0.0,-0.97504,2e-05,3.4312]
[1777351516483,42.91,76853.41,0.0,-0.97491,2e-05,3.44582]
[1777351521518,42.91,76851.24,0.0,-0.97497,2e-05,3.43915]
[1777351526553,42.91,76850.87,0.0,-0.97498,2e-05,3.43744]
[1777351531589,42.9,76848.56,0.0,-0.97506,2e-05,3.42771]
[1777351537631,42.9,76851.18,0.0,-0.97501,2e-05,3.43402]
[1777351542666,42.9,76853.3,0.0,-0.97497,2e-05,3.43905]
[1777351543672,42.9,76856.79,0.0,-0.97489,2e-05,3.44839]
[1777351544680,42.9,76861.62,0.0,-0.97477,2e-05,3.46139]
[1777351549714,42.9,76864.21,0.0,-0.97472,2e-05,3.46749]
[1777351554750,42.89,76866.4,0.0,-0.97468,2e-05,3.47246]
[1777351560791,42.89,76865.95,0.0,-0.9747,2e-05,3.46998]
[1777351570861,42.88,76865.87,0.0,-0.97472,2e-05,3.46778]
[1777351578917,42.88,76866.52,0.0,-0.97472,2e-05,3.46802]
[1777351585967,42.87,76866.04,0.0,-0.97474,2e-05,3.46538]
[1777351591001,42.87,76866.03,0.0,-0.97477,2e-05,3.46169]
[1777351591855,42.87,76866.03,0.0,-0.97477,2e-05,3.46169]
[1777351591939,42.87,76866.03,0.0,-0.97477,2e-05,3.46151]
[1777351603086,42.86,76865.99,0.0,-0.97479,2e-05,3.4595]
[1777351608121,42.86,76865.95,0.0,-0.9748,2e-05,3.45855]
[1777351613156,42.86,76866.24,0.0,-0.9748,2e-05,3.45851]
[1777351618191,42.86,76869.38,0.0,-0.97473,2e-05,3.46623]
[1777351623582,42.85,76869.41,0.0,-0.97473,2e-05,3.46595]
[1777351629268,42.85,76873.97,0.0,-0.97464,2e-05,3.47682]
[1777351632289,42.85,76879.32,0.0,-0.97452,2e-05,3.49093]
[1777351635310,42.84,76883.2,0.0,-0.97443,2e-05,3.50096]
[1777351641351,42.84,76884.68,0.0,-0.97441,2e-05,3.50361]
[1777351643366,42.84,76888.69,0.0,-0.97432,2e-05,3.51421]
[1777351646387,42.84,76895.94,0.0,-0.97415,2e-05,3.53353]
[1777351647394,42.84,76900.83,0.0,-0.97404,2e-05,3.54685]
[1777351649408,42.83,76904.7,0.0,-0.97395,2e-05,3.55704]
[1777351651422,42.83,76908.35,0.0,-0.97389,2e-05,3.56343]
[1777351654443,42.83,76901.2,0.0,-0.97407,2e-05,3.5425]
[1777351658462,42.82,76900.9,0.0,-0.97409,2e-05,3.54076]
[1777351664513,42.82,76903.11,0.0,-0.97405,2e-05,3.54473]
[1777351669548,42.81,76903.1,0.0,-0.97407,2e-05,3.54312]
[1777351674584,42.81,76903.3,0.0,-0.97408,2e-05,3.54208]
[1777351677605,42.8,76907.14,0.0,-0.97399,2e-05,3.55182]
[1777351680626,42.8,76910.46,0.0,-0.97392,2e-05,3.56005]
[1777351685664,42.8,76910.54,0.0,-0.97394,2e-05,3.55852]
[1777351690699,42.79,76910.72,0.0,-0.97395,2e-05,3.55728]
[1777351692714,42.79,76906.03,0.0,-0.97407,2e-05,3.54352]
[1777351697749,42.78,76906.4,0.0,-0.97407,2e-05,3.54291]
[1777351702784,42.78,76907.34,0.0,-0.97406,2e-05,3.54389]
[1777351704798,42.78,76910.75,0.0,-0.97399,2e-05,3.55272]
[1777351709833,42.77,76912.11,0.0,-0.97397,2e-05,3.55478]
[1777351714868,42.77,76912.39,0.0,-0.974,2e-05,3.55103]
[1777351719903,42.76,76912.81,0.0,-0.974,2e-05,3.55049]
[1777351724938,42.75,76917.34,0.0,-0.97391,2e-05,3.56142]
[1777351728966,42.75,76922.23,0.0,-0.9738,2e-05,3.57365]
[1777351730980,42.75,76925.6,0.0,-0.97373,2e-05,3.58233]
[1777351735008,42.74,76921.88,0.0,-0.97383,2e-05,3.57032]
[1777351740043,42.74,76922.83,0.0,-0.97383,2e-05,3.57113]
[1777351745078,42.73,76925.04,0.0,-0.97379,2e-05,3.57548]
[1777351748099,42.73,76921.41,0.0,-0.97389,2e-05,3.56419]
[1777351754141,42.72,76920.85,0.0,-0.97392,2e-05,3.56058]
[1777351758169,42.72,76924.24,0.0,-0.97385,2e-05,3.56869]
[1777351763204,42.71,76924.37,0.0,-0.97386,2e-05,3.5673]
[1777351765217,42.71,76928.27,0.0,-0.97377,2e-05,3.57753]
[1777351770253,42.7,76924.38,0.0,-0.97388,2e-05,3.56483]
[1777351772267,42.7,76926.89,0.0,-0.97385,2e-05,3.56838]
[1777351775288,42.7,76930.19,0.0,-0.97378,2e-05,3.57659]
[1777351781330,42.69,76930.33,0.0,-0.97379,2e-05,3.57486]
[1777351786365,42.69,76931.45,0.0,-0.97378,2e-05,3.57628]
[1777351788379,42.68,76936.43,0.0,-0.97366,2e-05,3.5896]
[1777351790393,42.68,76941.05,0.0,-0.97356,2e-05,3.60188]
[1777351795428,42.66,76943.59,0.0,-0.97355,2e-05,3.60272]
[1777351796689,42.66,76943.59,0.0,-0.97355,2e-05,3.60272]
[1777351796790,42.65,76942.89,0.0,-0.97359,2e-05,3.59822]
[1777351799456,42.65,76947.25,0.0,-0.97351,2e-05,3.60803]
[1777351804490,42.63,76947.91,0.0,-0.97355,2e-05,3.60355]
[1777351808519,42.61,76942.76,0.0,-0.97372,2e-05,3.58396]
[1777351809533,42.61,76937.42,0.0,-0.97386,2e-05,3.56767]
[1777351810539,42.6,76928.87,0.0,-0.97407,2e-05,3.54249]
[1777351812554,42.6,76932.87,0.0,-0.974,2e-05,3.55134]
[1777351817589,42.58,76930.46,0.0,-0.97411,2e-05,3.53876]
[1777351818631,42.58,76930.46,0.0,-0.97411,2e-05,3.53876]
[1777351819438,42.57,76930.53,0.0,-0.97413,2e-05,3.53665]
[1777351819603,42.57,76926.26,0.0,-0.97424,2e-05,3.5236]
[1777351824637,42.55,76924.05,0.0,-0.97434,2e-05,3.51192]
[1777351829673,42.53,76923.86,0.0,-0.97439,2e-05,3.50591]
[1777351834708,42.52,76924.28,0.0,-0.97445,2e-05,3.49893]
[1777351839744,42.51,76925.0,0.0,-0.97445,2e-05,3.49906]
[1777351844780,42.51,76923.7,0.0,-0.97449,2e-05,3.49445]
[1777351845787,42.51,76920.34,0.0,-0.97457,2e-05,3.48494]
[1777351846793,42.51,76916.69,0.0,-0.97466,2e-05,3.47467]
[1777351851829,42.5,76916.54,0.0,-0.97467,2e-05,3.47346]
[1777351856864,42.5,76916.84,0.0,-0.97467,2e-05,3.4735]
[1777351861898,42.5,76918.75,0.0,-0.97463,2e-05,3.47794]
[1777351867941,42.49,76919.27,0.0,-0.97462,2e-05,3.47838]
[1777351871969,42.49,76923.52,0.0,-0.97453,2e-05,3.48948]
[1777351877004,42.49,76923.22,0.0,-0.97454,2e-05,3.48772]
[1777351882040,42.49,76922.88,0.0,-0.97456,2e-05,3.48586]
[1777351887075,42.48,76922.87,0.0,-0.97457,2e-05,3.48493]
[1777351892109,42.48,76923.56,0.0,-0.97458,2e-05,3.48319]
[1777351899159,42.48,76923.43,0.0,-0.97459,2e-05,3.48161]
[1777351904194,42.47,76923.02,0.0,-0.97461,2e-05,3.47962]
[1777351909228,42.47,76921.18,0.0,-0.97466,2e-05,3.47371]
[1777351922320,42.47,76920.64,0.0,-0.97469,2e-05,3.47026]
[1777351935413,42.46,76920.79,0.0,-0.9747,2e-05,3.4687]
[1777351945486,42.45,76921.19,0.0,-0.97471,2e-05,3.46835]
[1777351950521,42.45,76918.93,0.0,-0.97477,2e-05,3.46139]
[1777351952534,42.45,76920.96,0.0,-0.97474,2e-05,3.46396]
[1777351954361,42.45,76920.96,0.0,-0.97474,2e-05,3.46396]
[1777351955556,42.45,76926.51,0.0,-0.97461,2e-05,3.47889]
[1777351957570,42.45,76930.61,0.0,-0.97452,2e-05,3.48992]
[1777351962605,42.45,76930.11,0.0,-0.97454,2e-05,3.48763]
[1777351967639,42.44,76933.15,0.0,-0.97447,2e-05,3.4952]
[1777351977419,42.44,76933.15,0.0,-0.97447,2e-05,3.4952]
[1777351983752,42.43,76930.49,0.0,-0.97456,2e-05,3.48484]
[1777351988787,42.43,76930.67,0.0,-0.97457,2e-05,3.48456]
[1777351993823,42.43,76927.75,0.0,-0.97464,2e-05,3.47574]
[1777351999866,42.43,76927.69,0.0,-0.97465,2e-05,3.47475]
[1777352004901,42.42,76927.86,0.0,-0.97465,2e-05,3.47454]
[1777352011949,42.42,76924.5,0.0,-0.97476,2e-05,3.4616]
[1777352017992,42.42,76922.83,0.0,-0.9748,2e-05,3.45629]
[1777352021014,42.42,76918.87,0.0,-0.9749,2e-05,3.44505]
[1777352026049,42.42,76918.13,0.0,-0.97492,2e-05,3.44257]
[1777352031083,42.42,76917.86,0.0,-0.97493,2e-05,3.44137]
[1777352037125,42.41,76917.69,0.0,-0.97494,2e-05,3.44036]
[1777352047196,42.41,76917.68,0.0,-0.97495,2e-05,3.43942]
[1777352057266,42.41,76917.68,0.0,-0.97496,2e-05,3.43848]
[1777352062300,42.41,76919.46,0.0,-0.97492,2e-05,3.44289]
[1777352068343,42.4,76919.85,0.0,-0.97492,2e-05,3.44333]
[1777352073378,42.4,76919.81,0.0,-0.97494,2e-05,3.43993]
[1777352084455,42.4,76919.49,0.0,-0.97496,2e-05,3.43793]
[1777352089490,42.4,76919.48,0.0,-0.97496,2e-05,3.43741]
[1777352096539,42.4,76917.33,0.0,-0.97502,2e-05,3.43082]
[1777352101574,42.39,76917.6,0.0,-0.97502,2e-05,3.43112]
[1777352110637,42.39,76917.74,0.0,-0.97502,2e-05,3.43069]
[1777352119700,42.39,76917.71,0.0,-0.97503,2e-05,3.42981]
[1777352124734,42.39,76915.51,0.0,-0.97508,2e-05,3.42333]
[1777352130776,42.39,76917.71,0.0,-0.97503,2e-05,3.42889]
[1777352135812,42.39,76918.39,0.0,-0.97504,2e-05,3.42757]
[1777352140847,42.38,76918.43,0.0,-0.97504,2e-05,3.42724]
[1777352145884,42.38,76918.47,0.0,-0.97505,2e-05,3.42691]
[1777352151926,42.38,76918.43,0.0,-0.97505,2e-05,3.42618]
[1777352156961,42.38,76916.7,0.0,-0.9751,2e-05,3.42102]
[1777352165020,42.38,76918.82,0.0,-0.97505,2e-05,3.42613]
[1777352171061,42.38,76918.99,0.0,-0.97505,2e-05,3.42608]
[1777352174083,42.37,76915.24,0.0,-0.97514,2e-05,3.41556]
[1777352177104,42.37,76911.33,0.0,-0.97524,2e-05,3.40467]
[1777352182139,42.37,76909.58,0.0,-0.97528,2e-05,3.39964]
[1777352187174,42.37,76909.61,0.0,-0.97528,2e-05,3.39948]
[1777352193216,42.37,76909.48,0.0,-0.97531,2e-05,3.39608]
[1777352199258,42.37,76909.57,0.0,-0.97531,2e-05,3.39605]
[1777352204292,42.37,76909.07,0.0,-0.97532,2e-05,3.39446]
[1777352209741,42.37,76908.52,0.0,-0.97533,2e-05,3.3928]
[1777352215370,42.37,76909.02,0.0,-0.97533,2e-05,3.39389]
[1777352220405,42.37,76909.38,0.0,-0.97532,2e-05,3.39468]
[1777352224433,42.37,76913.11,0.0,-0.97523,2e-05,3.40471]
[1777352225439,42.37,76916.55,0.0,-0.97515,2e-05,3.41406]
[1777352231483,42.37,76916.85,0.0,-0.97515,2e-05,3.41445]
[1777352238531,42.36,76914.75,0.0,-0.9752,2e-05,3.40829]
[1777352245580,42.36,76914.3,0.0,-0.97522,2e-05,3.4067]
[1777352251623,42.36,76913.6,0.0,-0.97525,2e-05,3.40176]
[1777352256658,42.36,76912.21,0.0,-0.97529,2e-05,3.39778]
[1777352261693,42.36,76911.62,0.0,-0.9753,2e-05,3.39599]
[1777352264714,42.36,76906.75,0.0,-0.97542,2e-05,3.38263]
[1777352269749,42.36,76900.83,0.0,-0.97555,2e-05,3.3665]
[1777352270756,42.36,76896.7,0.0,-0.97565,2e-05,3.35533]
[1777352271763,42.36,76890.29,0.0,-0.9758,2e-05,3.33806]
[1777352272770,42.36,76884.2,0.0,-0.97593,2e-05,3.32175]
[1777352274784,42.36,76883.17,0.0,-0.97596,2e-05,3.31917]
[1777352279819,42.36,76883.88,0.0,-0.97594,2e-05,3.32154]
[1777352284854,42.36,76883.36,0.0,-0.97594,2e-05,3.32062]
[1777352289889,42.37,76882.25,0.0,-0.97597,2e-05,3.31816]
[1777352294924,42.37,76883.03,0.0,-0.97594,2e-05,3.32079]
[1777352298380,42.37,76882.71,0.0,-0.97595,2e-05,3.32015]
[1777352299366,42.37,76881.79,0.0,-0.97597,2e-05,3.3178]
[1777352299372,42.37,76882.54,0.0,-0.97595,2e-05,3.32004]
[1777352304994,42.37,76881.51,0.0,-0.97597,2e-05,3.31787]
[1777352310029,42.37,76880.76,0.0,-0.97598,2e-05,3.31647]
[1777352315063,42.38,76881.0,0.0,-0.97599,2e-05,3.31506]
[1777352320099,42.38,76881.21,0.0,-0.97598,2e-05,3.31628]
[1777352325133,42.38,76880.36,0.0,-0.97599,2e-05,3.31479]
[1777352330169,42.38,76879.49,0.0,-0.976,2e-05,3.31314]
[1777352335204,42.38,76880.03,0.0,-0.97598,2e-05,3.31526]
[1777352340239,42.39,76886.3,0.0,-0.97584,2e-05,3.33273]
[1777352345275,42.39,76883.72,0.0,-0.97589,2e-05,3.32635]
[1777352350309,42.39,76885.27,0.0,-0.97585,2e-05,3.33108]
[1777352353329,42.39,76889.59,0.0,-0.97575,2e-05,3.34302]
[1777352358365,42.39,76890.02,0.0,-0.97574,2e-05,3.34462]
[1777352361144,42.39,76890.11,0.0,-0.97573,2e-05,3.34504]
[1777352368435,42.4,76890.15,0.0,-0.97572,2e-05,3.34588]
[1777352373470,42.4,76888.54,0.0,-0.97578,2e-05,3.33934]
[1777352378505,42.4,76888.11,0.0,-0.97578,2e-05,3.33871]
[1777352383540,42.4,76887.81,0.0,-0.97578,2e-05,3.33844]
[1777352388575,42.4,76887.86,0.0,-0.97578,2e-05,3.33912]
[1777352395624,42.4,76888.17,0.0,-0.97576,2e-05,3.3407]
[1777352400663,42.41,76894.34,0.0,-0.97562,2e-05,3.35784]
[1777352402676,42.41,76905.47,0.0,-0.97536,2e-05,3.38817]
[1777352403683,42.41,76909.71,0.0,-0.97526,2e-05,3.39975]
[1777352404690,42.41,76917.92,0.0,-0.97507,2e-05,3.4222]
[1777352405696,42.41,76920.55,0.0,-0.97501,2e-05,3.42938]
[1777352406704,42.41,76924.63,0.0,-0.97491,2e-05,3.44054]
[1777352407811,42.41,76924.63,0.0,-0.97491,2e-05,3.44054]
[1777352411739,42.41,76931.91,0.0,-0.97474,2e-05,3.46018]
[1777352413753,42.4,76925.95,0.0,-0.97489,2e-05,3.44353]
[1777352415427,42.4,76925.95,0.0,-0.97489,2e-05,3.44353]
[1777352415767,42.4,76926.22,0.0,-0.97488,2e-05,3.44412]
[1777352420805,42.4,76929.04,0.0,-0.97482,2e-05,3.45143]
[1777352425840,42.4,76928.56,0.0,-0.97483,2e-05,3.44965]
[1777352428861,42.4,76931.81,0.0,-0.97476,2e-05,3.45832]
[1777352433896,42.4,76932.91,0.0,-0.97476,2e-05,3.45806]
[1777352438930,42.4,76931.66,0.0,-0.97479,2e-05,3.4541]
[1777352442959,42.4,76927.52,0.0,-0.97489,2e-05,3.4423]
[1777352447993,42.39,76929.51,0.0,-0.97485,2e-05,3.44734]
[1777352454036,42.39,76931.6,0.0,-0.97481,2e-05,3.45253]
[1777352459070,42.39,76930.99,0.0,-0.97482,2e-05,3.45038]
[1777352463099,42.39,76934.71,0.0,-0.97474,2e-05,3.46027]
[1777352468135,42.39,76934.91,0.0,-0.97474,2e-05,3.46026]
[1777352473170,42.39,76934.69,0.0,-0.97475,2e-05,3.45911]
[1777352478205,42.38,76933.92,0.0,-0.97477,2e-05,3.45646]
[1777352482233,42.38,76929.41,0.0,-0.97488,2e-05,3.4436]
[1777352487268,42.38,76928.49,0.0,-0.97491,2e-05,3.44056]
[1777352492303,42.38,76926.56,0.0,-0.97498,2e-05,3.43215]
[1777352497340,42.38,76925.47,0.0,-0.975,2e-05,3.42884]
[1777352502373,42.38,76926.28,0.0,-0.97499,2e-05,3.43075]
[1777352505394,42.38,76929.88,0.0,-0.97491,2e-05,3.44044]
[1777352510429,42.38,76931.47,0.0,-0.97487,2e-05,3.4444]
[1777352515464,42.38,76930.9,0.0,-0.97489,2e-05,3.44238]
[1777352520499,42.37,76931.42,0.0,-0.97488,2e-05,3.44335]
[1777352525534,42.37,76930.97,0.0,-0.97489,2e-05,3.44167]
[1777352530569,42.37,76931.9,0.0,-0.97488,2e-05,3.4438]
[1777352535604,42.37,76932.38,0.0,-0.97487,2e-05,3.44468]
[1777352540639,42.37,76933.22,0.0,-0.97485,2e-05,3.44654]
[1777352544787,42.37,76933.5,0.0,-0.97485,2e-05,3.44694]
[1777352545674,42.37,76933.83,0.0,-0.97484,2e-05,3.44775]
[1777352550709,42.37,76936.29,0.0,-0.97479,2e-05,3.45405]
[1777352555744,42.36,76936.85,0.0,-0.9748,2e-05,3.45231]
[1777352557758,42.36,76933.24,0.0,-0.97489,2e-05,3.44215]
[1777352562793,42.36,76932.73,0.0,-0.9749,2e-05,3.44036]
[1777352568835,42.36,76933.01,0.0,-0.9749,2e-05,3.44064]
[1777352573869,42.36,76934.59,0.0,-0.97487,2e-05,3.44458]
[1777352578905,42.36,76936.02,0.0,-0.97484,2e-05,3.44806]
[1777352583940,42.36,76935.65,0.0,-0.97485,2e-05,3.44654]
[1777352588976,42.35,76936.09,0.0,-0.97484,2e-05,3.44725]
[1777352590990,42.35,76941.09,0.0,-0.97473,2e-05,3.46086]
[1777352591997,42.35,76947.25,0.0,-0.97458,2e-05,3.47781]
[1777352594010,42.35,76948.58,0.0,-0.97455,2e-05,3.48118]
[1777352599046,42.35,76948.97,0.0,-0.97455,2e-05,3.48145]
[1777352604081,42.35,76950.1,0.0,-0.97453,2e-05,3.48376]
[1777352609117,42.34,76951.37,0.0,-0.97451,2e-05,3.48645]
[1777352611130,42.34,76954.28,0.0,-0.97446,2e-05,3.49142]
[1777352616165,42.34,76952.66,0.0,-0.97451,2e-05,3.48598]
[1777352619187,42.34,76944.37,0.0,-0.97471,2e-05,3.46242]
[1777352620194,42.34,76936.5,0.0,-0.9749,2e-05,3.44054]
[1777352621201,42.34,76938.89,0.0,-0.97484,2e-05,3.44703]
[1777352626236,42.34,76938.86,0.0,-0.97485,2e-05,3.44638]
[1777352631270,42.33,76939.29,0.0,-0.97484,2e-05,3.447]
[1777352636306,42.33,76938.89,0.0,-0.97486,2e-05,3.44533]
[1777352641341,42.33,76938.99,0.0,-0.97486,2e-05,3.44506]
[1777352643355,42.33,76942.93,0.0,-0.97477,2e-05,3.45573]
[1777352648390,42.33,76943.14,0.0,-0.97477,2e-05,3.4557]
[1777352653425,42.33,76943.47,0.0,-0.97476,2e-05,3.45601]
[1777352655440,42.33,76948.14,0.0,-0.97466,2e-05,3.46871]
[1777352656447,42.33,76951.58,0.0,-0.97458,2e-05,3.47814]
[1777352658461,42.32,76951.71,0.0,-0.97457,2e-05,3.4782]
[1777352662489,42.32,76955.65,0.0,-0.97449,2e-05,3.48836]
[1777352667525,42.32,76956.16,0.0,-0.97448,2e-05,3.48893]
[1777352672561,42.32,76956.29,0.0,-0.97451,2e-05,3.48567]
[1777352677597,42.31,76958.21,0.0,-0.97447,2e-05,3.4902]
[1777352682632,42.31,76956.66,0.0,-0.97451,2e-05,3.48507]
[1777352687668,42.31,76957.76,0.0,-0.97449,2e-05,3.48738]
[1777352692703,42.31,76963.15,0.0,-0.97437,2e-05,3.50165]
[1777352698745,42.3,76962.73,0.0,-0.97439,2e-05,3.49946]
[1777352709824,42.3,76962.76,0.0,-0.9744,2e-05,3.49776]
[1777352711444,42.3,76963.16,0.0,-0.97439,2e-05,3.49872]
[1777352716872,42.29,76964.53,0.0,-0.97437,2e-05,3.50153]
[1777352719892,42.29,76969.81,0.0,-0.97425,2e-05,3.51578]
[1777352721907,42.29,76973.05,0.0,-0.97417,2e-05,3.52444]
[1777352722914,42.29,76977.15,0.0,-0.97408,2e-05,3.53575]
[1777352727950,42.29,76978.52,0.0,-0.97405,2e-05,3.53833]
[1777352729963,42.28,76970.61,0.0,-0.97425,2e-05,3.51558]
[1777352730970,42.28,76967.2,0.0,-0.97433,2e-05,3.5058]
[1777352736006,42.28,76968.06,0.0,-0.97434,2e-05,3.50439]
[1777352741041,42.28,76968.79,0.0,-0.97433,2e-05,3.50538]
[1777352745070,42.27,76965.59,0.0,-0.97442,2e-05,3.4956]
[1777352750107,42.27,76963.86,0.0,-0.97447,2e-05,3.48981]
[1777352755142,42.27,76963.83,0.0,-0.97448,2e-05,3.48877]
[1777352761184,42.27,76963.73,0.0,-0.97449,2e-05,3.48734]
[1777352763198,42.26,76959.93,0.0,-0.97458,2e-05,3.47637]
[1777352768233,42.26,76955.58,0.0,-0.97469,2e-05,3.46345]
[1777352769240,42.26,76951.2,0.0,-0.9748,2e-05,3.45116]
[1777352771254,42.26,76950.76,0.0,-0.97481,2e-05,3.4497]
[1777352775282,42.26,76955.32,0.0,-0.97471,2e-05,3.46183]
[1777352778303,42.26,76961.63,0.0,-0.97456,2e-05,3.47897]
[1777352779310,42.26,76966.29,0.0,-0.97445,2e-05,3.4918]
[1777352780317,42.26,76957.04,0.0,-0.97467,2e-05,3.46586]
[1777352781323,42.26,76954.39,0.0,-0.97474,2e-05,3.45837]
[1777352782331,42.26,76958.19,0.0,-0.97465,2e-05,3.46879]
[1777352787434,42.25,76959.25,0.0,-0.97463,2e-05,3.47118]
[1777352788232,42.25,76959.23,0.0,-0.97463,2e-05,3.47099]
[1777352788373,42.25,76958.62,0.0,-0.97465,2e-05,3.46915]
[1777352793408,42.25,76955.59,0.0,-0.97474,2e-05,3.45735]
[1777352797436,42.25,76951.29,0.0,-0.97485,2e-05,3.44501]
[1777352802471,42.25,76952.31,0.0,-0.97483,2e-05,3.44738]
[1777352809519,42.25,76953.26,0.0,-0.97481,2e-05,3.44934]
[1777352814555,42.24,76955.68,0.0,-0.97476,2e-05,3.45557]
[1777352815635,42.24,76979.07,0.0,-0.9742,2e-05,3.52076]
[1777352816925,42.24,76979.07,0.0,-0.9742,2e-05,3.52076]
[1777352816585,42.24,77007.85,0.0,-0.97349,2e-05,3.60223]
[1777352817592,42.24,77028.93,0.0,-0.97298,3e-05,3.66159]
[1777352818599,42.24,77021.64,0.0,-0.97317,3e-05,3.63918]
[1777352819605,42.23,77019.91,0.0,-0.97322,2e-05,3.63375]
[1777352821619,42.23,77018.49,0.0,-0.97326,2e-05,3.62885]
[1777352825648,42.23,77025.74,0.0,-0.9731,3e-05,3.64812]
[1777352828669,42.22,77027.76,0.0,-0.97306,3e-05,3.65224]
[1777352833704,42.22,77021.39,0.0,-0.97324,2e-05,3.63176]
[1777352834711,42.21,77032.19,0.0,-0.97297,3e-05,3.66252]
[1777352835718,42.21,77038.05,0.0,-0.97283,3e-05,3.67906]
[1777352840753,42.21,77030.82,0.0,-0.97303,3e-05,3.65573]
[1777352845789,42.2,77030.91,0.0,-0.97305,3e-05,3.65377]
[1777352850824,42.19,77035.86,0.0,-0.97294,3e-05,3.66587]
[1777352855859,42.18,77037.62,0.0,-0.97294,3e-05,3.66577]
[1777352860894,42.18,77043.7,0.0,-0.97281,3e-05,3.68106]
[1777352865929,42.17,77047.15,0.0,-0.97274,3e-05,3.6886]
[1777352870964,42.16,77042.25,0.0,-0.97289,3e-05,3.67185]
[1777352876001,42.16,77042.24,0.0,-0.97291,3e-05,3.66947]
[1777352881037,42.15,77047.09,0.0,-0.97281,3e-05,3.68124]
[1777352885064,42.14,77039.25,0.0,-0.97302,3e-05,3.6566]
[1777352890100,42.14,77039.07,0.0,-0.97305,3e-05,3.65392]
[1777352891814,42.14,77039.07,0.0,-0.97305,3e-05,3.65392]
[1777352893368,42.13,77038.7,0.0,-0.97306,3e-05,3.65199]
[1777352893401,42.13,77038.9,0.0,-0.97306,3e-05,3.65214]
[1777352899163,42.12,77038.36,0.0,-0.9731,3e-05,3.64806]
[1777352904198,42.12,77036.72,0.0,-0.97316,3e-05,3.64125]
[1777352909233,42.11,77035.41,0.0,-0.97321,3e-05,3.63546]
[1777352913261,42.11,77029.59,0.0,-0.97339,2e-05,3.61427]
[1777352914268,42.11,77024.61,0.0,-0.97351,2e-05,3.59961]
[1777352916282,42.1,77020.07,0.0,-0.97363,2e-05,3.58597]
[1777352917291,42.1,77023.92,0.0,-0.97354,2e-05,3.59667]
[1777352918298,42.1,77028.22,0.0,-0.97344,2e-05,3.60867]
[1777352919083,42.1,77028.22,0.0,-0.97344,2e-05,3.60867]
[1777352919305,42.1,77033.94,0.0,-0.9733,2e-05,3.62478]
[1777352922326,42.1,77034.06,0.0,-0.9733,2e-05,3.62399]
[1777352924799,42.1,77035.01,0.0,-0.97328,3e-05,3.62634]
[1777352930382,42.09,77033.84,0.0,-0.97334,2e-05,3.62034]
[1777352935417,42.08,77029.63,0.0,-0.97346,2e-05,3.60642]
[1777352940452,42.08,77029.3,0.0,-0.97348,2e-05,3.60377]
[1777352941459,42.08,77023.83,0.0,-0.97362,2e-05,3.58777]
[1777352942466,42.08,77020.46,0.0,-0.9737,2e-05,3.57783]
[1777352944479,42.07,77017.21,0.0,-0.97379,2e-05,3.568]
[1777352948509,42.07,77013.13,0.0,-0.9739,2e-05,3.55532]
[1777352950531,42.07,77006.49,0.0,-0.97407,2e-05,3.53598]
[1777352952068,42.07,77006.49,0.0,-0.97407,2e-05,3.53598]
[1777352952072,42.07,77001.83,0.0,-0.97418,2e-05,3.5224]
[1777352953027,42.07,77001.83,0.0,-0.97418,2e-05,3.5224]
[1777352953067,42.07,76998.63,0.0,-0.97426,2e-05,3.51319]
[1777352958583,42.06,76999.61,0.0,-0.97425,2e-05,3.5149]
[1777352963617,42.06,76998.01,0.0,-0.9743,2e-05,3.5092]
[1777352968653,42.06,76996.57,0.0,-0.97434,2e-05,3.50399]
[1777352973688,42.05,76996.17,0.0,-0.97438,2e-05,3.49896]
[1777352978722,42.05,76995.58,0.0,-0.9744,2e-05,3.49623]
[1777352982751,42.05,76992.12,0.0,-0.9745,2e-05,3.48568]
[1777352988793,42.04,76990.48,0.0,-0.97454,2e-05,3.47995]
[1777352989800,42.04,76983.84,0.0,-0.97471,2e-05,3.46121]
[1777352992821,42.04,76980.11,0.0,-0.9748,2e-05,3.45034]
[1777352996906,42.04,76978.81,0.0,-0.97483,2e-05,3.44618]
[1777353001888,42.04,76984.62,0.0,-0.9747,2e-05,3.46146]
[1777353006922,42.03,76984.49,0.0,-0.97471,2e-05,3.46026]
[1777353011958,42.03,76984.09,0.0,-0.97473,2e-05,3.45831]
[1777353016993,42.03,76983.62,0.0,-0.97475,2e-05,3.45615]
[1777353022028,42.03,76982.97,0.0,-0.97477,2e-05,3.45352]
[1777353027063,42.02,76982.77,0.0,-0.97478,2e-05,3.45213]
[1777353032099,42.02,76979.39,0.0,-0.97489,2e-05,3.43916]
[1777353037137,42.02,76968.25,0.0,-0.97516,2e-05,3.4076]
[1777353038144,42.02,76965.98,0.0,-0.97522,2e-05,3.40125]
[1777353042172,42.02,76974.01,0.0,-0.97503,2e-05,3.42311]
[1777353043178,42.02,76981.47,0.0,-0.97485,2e-05,3.4437]
[1777353044186,42.02,76982.54,0.0,-0.97483,2e-05,3.44652]
[1777353049221,42.01,76982.53,0.0,-0.97484,2e-05,3.44571]
[1777353053608,42.01,76982.84,0.0,-0.97483,2e-05,3.44626]
[1777353059292,42.01,76982.68,0.0,-0.97485,2e-05,3.44458]
[1777353064327,42.01,76981.2,0.0,-0.97489,2e-05,3.4397]
[1777353069362,42.01,76982.74,0.0,-0.97486,2e-05,3.44335]
[1777353074397,42.0,76982.67,0.0,-0.97486,2e-05,3.4427]
[1777353079432,42.0,76979.53,0.0,-0.97494,2e-05,3.43354]
[1777353084466,42.0,76981.81,0.0,-0.97489,2e-05,3.43947]
[1777353089502,42.0,76981.66,0.0,-0.9749,2e-05,3.43863]
[1777353095543,42.0,76982.43,0.0,-0.9749,2e-05,3.4375]
[1777353100578,42.0,76979.17,0.0,-0.97498,2e-05,3.42805]
[1777353105614,42.0,76977.55,0.0,-0.97502,2e-05,3.42323]
[1777353109642,42.0,76968.74,0.0,-0.97523,2e-05,3.39867]
[1777353110649,42.0,76961.59,0.0,-0.9754,2e-05,3.379]
[1777353111656,42.0,76958.11,0.0,-0.97548,2e-05,3.36948]
[1777353113670,42.0,76963.63,0.0,-0.97535,2e-05,3.38469]
[1777353115684,42.0,76967.98,0.0,-0.97525,2e-05,3.39666]
[1777353117697,42.0,76973.54,0.0,-0.97512,2e-05,3.41197]
[1777353122733,41.99,76969.01,0.0,-0.97523,2e-05,3.39928]
[1777353127768,41.99,76969.13,0.0,-0.97523,2e-05,3.39953]
[1777353129782,41.99,76973.99,0.0,-0.97511,2e-05,3.41291]
[1777353134817,41.99,76973.88,0.0,-0.97512,2e-05,3.4124]
[1777353137838,41.99,76970.64,0.0,-0.97519,2e-05,3.40335]
[1777353143014,41.99,76969.14,0.0,-0.97523,2e-05,3.39913]
[1777353146902,41.99,76965.22,0.0,-0.97532,2e-05,3.38828]
[1777353148915,41.99,76961.16,0.0,-0.97542,2e-05,3.37713]
[1777353153951,41.99,76959.26,0.0,-0.97548,2e-05,3.36933]
[1777353158987,41.99,76958.74,0.0,-0.97549,2e-05,3.36811]
[1777353162973,41.99,76959.15,0.0,-0.97548,2e-05,3.36935]
[1777353163015,41.99,76958.88,0.0,-0.97549,2e-05,3.36866]
[1777353164024,41.99,76954.62,0.0,-0.97559,2e-05,3.35705]
[1777353169059,42.0,76956.62,0.0,-0.97554,2e-05,3.36288]
[1777353174094,42.0,76959.09,0.0,-0.97548,2e-05,3.36987]
[1777353179129,42.0,76959.5,0.0,-0.97546,2e-05,3.37123]
[1777353184163,42.0,76957.23,0.0,-0.97552,2e-05,3.36524]
[1777353189198,42.0,76956.58,0.0,-0.97553,2e-05,3.36376]
[1777353194235,42.0,76954.28,0.0,-0.97558,2e-05,3.35781]
[1777353200280,42.0,76953.63,0.0,-0.97559,2e-05,3.35648]
[1777353204308,42.0,76949.92,0.0,-0.97567,2e-05,3.34671]
[1777353209343,42.0,76949.51,0.0,-0.97568,2e-05,3.34607]
[1777353214378,42.01,76949.45,0.0,-0.97569,2e-05,3.34369]
[1777353219412,42.01,76950.14,0.0,-0.97567,2e-05,3.34608]
[1777353224448,42.01,76946.08,0.0,-0.97576,2e-05,3.33555]
[1777353229483,42.01,76948.04,0.0,-0.97571,2e-05,3.34145]
[1777353234518,42.01,76949.69,0.0,-0.97567,2e-05,3.34648]
[1777353240560,42.01,76950.28,0.0,-0.97565,2e-05,3.3487]
[1777353245595,42.02,76949.78,0.0,-0.97566,2e-05,3.34785]
[1777353249623,42.02,76946.6,0.0,-0.97573,2e-05,3.33962]
[1777353250630,42.02,76941.97,0.0,-0.97583,2e-05,3.32716]
[1777353255664,42.02,76940.39,0.0,-0.97587,2e-05,3.32357]
[1777353260700,42.02,76939.97,0.0,-0.97587,2e-05,3.32315]
[1777353263721,42.02,76943.8,0.0,-0.97578,2e-05,3.33396]
[1777353265734,42.02,76951.16,0.0,-0.9756,2e-05,3.35423]
[1777353266742,42.02,76954.81,0.0,-0.97552,2e-05,3.36429]
[1777353271776,42.03,76953.99,0.0,-0.97555,2e-05,3.35966]
[1777353276812,42.03,76954.75,0.0,-0.97553,2e-05,3.36209]
[1777353281847,42.03,76957.22,0.0,-0.97547,2e-05,3.36919]
[1777353286371,42.03,76955.89,0.0,-0.9755,2e-05,3.36572]
[1777353285875,42.03,76959.92,0.0,-0.97541,2e-05,3.37681]
[1777353286881,42.03,76960.77,0.0,-0.97539,2e-05,3.37919]
[1777353291917,42.03,76959.36,0.0,-0.97542,2e-05,3.37549]
[1777353296953,42.03,76959.69,0.0,-0.97541,2e-05,3.37658]
[1777353301988,42.03,76959.29,0.0,-0.97542,2e-05,3.37566]
[1777353307023,42.03,76959.09,0.0,-0.97542,2e-05,3.37528]
[1777353312058,42.03,76960.52,0.0,-0.97538,2e-05,3.37936]
[1777353317093,42.03,76959.83,0.0,-0.9754,2e-05,3.37761]
[1777353320114,42.03,76954.16,0.0,-0.97553,2e-05,3.36218]
[1777353323134,42.03,76956.22,0.0,-0.97548,2e-05,3.36797]
[1777353328169,42.03,76953.67,0.0,-0.97554,2e-05,3.36122]
[1777353333205,42.03,76953.58,0.0,-0.97556,2e-05,3.35858]
[1777353338240,42.04,76953.37,0.0,-0.97556,2e-05,3.35829]
[1777353339900,42.04,76953.83,0.0,-0.97555,2e-05,3.3596]
[1777353340254,42.04,76953.2,0.0,-0.97556,2e-05,3.35794]
[1777353345289,42.04,76949.85,0.0,-0.97564,2e-05,3.34911]
[1777353350324,42.04,76949.98,0.0,-0.97563,2e-05,3.34983]
[1777353355359,42.04,76949.43,0.0,-0.97564,2e-05,3.3487]
[1777353360394,42.04,76950.22,0.0,-0.97562,2e-05,3.35121]
[1777353362408,42.04,76953.6,0.0,-0.97554,2e-05,3.36057]
[1777353363415,42.04,76957.62,0.0,-0.97545,2e-05,3.37162]
[1777353368452,42.04,76959.3,0.0,-0.97541,2e-05,3.37636]
[1777353371474,42.04,76955.43,0.0,-0.97549,2e-05,3.36587]
[1777353376510,42.04,76955.25,0.0,-0.9755,2e-05,3.36563]
[1777353382554,42.04,76954.39,0.0,-0.97551,2e-05,3.36359]
[1777353384568,42.04,76951.08,0.0,-0.97559,2e-05,3.35468]
[1777353386582,42.04,76947.49,0.0,-0.97567,2e-05,3.34506]
[1777353391617,42.05,76946.36,0.0,-0.97571,2e-05,3.33972]
[1777353396652,42.05,76950.66,0.0,-0.97561,2e-05,3.35191]
[1777353399673,42.05,76957.1,0.0,-0.97546,2e-05,3.36975]
[1777353404708,42.05,76958.43,0.0,-0.97542,2e-05,3.37365]
[1777353409743,42.05,76958.84,0.0,-0.97541,2e-05,3.37501]
[1777353414778,42.05,76957.39,0.0,-0.97544,2e-05,3.37131]
[1777353419813,42.05,76957.46,0.0,-0.97544,2e-05,3.37176]
[1777353420820,42.05,76953.63,0.0,-0.97553,2e-05,3.36134]
[1777353425855,42.05,76952.98,0.0,-0.97554,2e-05,3.35995]
[1777353429883,42.05,76948.59,0.0,-0.97564,2e-05,3.34831]
[1777353431897,42.05,76945.27,0.0,-0.97571,2e-05,3.3395]
[1777353434918,42.06,76941.95,0.0,-0.97579,2e-05,3.33086]
[1777353439953,42.06,76940.34,0.0,-0.97582,2e-05,3.3272]
[1777353441483,42.06,76940.34,0.0,-0.97582,2e-05,3.3272]
[1777353452036,42.06,76942.55,0.0,-0.97577,2e-05,3.33202]
[1777353457071,42.06,76941.6,0.0,-0.97579,2e-05,3.33008]
[1777353462107,42.07,76941.16,0.0,-0.97579,2e-05,3.32956]
[1777353467142,42.07,76937.26,0.0,-0.97588,2e-05,3.3197]
[1777353471170,42.07,76933.28,0.0,-0.97596,2e-05,3.30959]
[1777353475198,42.07,76929.25,0.0,-0.97605,2e-05,3.2994]
[1777353479226,42.08,76920.08,0.0,-0.97625,2e-05,3.27552]
[1777353481240,42.08,76918.62,0.0,-0.97628,2e-05,3.27203]
[1777353486275,42.08,76921.35,0.0,-0.97621,2e-05,3.28049]
[1777353491576,42.08,76923.84,0.0,-0.97615,2e-05,3.28803]
[1777353492317,42.09,76925.71,0.0,-0.9761,2e-05,3.29347]
[1777353497353,42.09,76926.58,0.0,-0.97607,2e-05,3.29696]
[1777353499367,42.09,76923.16,0.0,-0.97615,2e-05,3.28814]
[1777353504402,42.09,76922.74,0.0,-0.97615,2e-05,3.28803]
[1777353509438,42.1,76920.39,0.0,-0.97619,2e-05,3.28277]
[1777353514472,42.1,76919.42,0.0,-0.97622,2e-05,3.27856]
[1777353517494,42.1,76923.73,0.0,-0.97612,2e-05,3.29078]
[1777353518501,42.1,76927.25,0.0,-0.97604,2e-05,3.30045]
[1777353523536,42.11,76926.77,0.0,-0.97604,2e-05,3.3001]
[1777353527563,42.11,76930.71,0.0,-0.97594,2e-05,3.31144]
[1777353532600,42.11,76930.51,0.0,-0.97594,2e-05,3.31171]
[1777353537635,42.11,76932.61,0.0,-0.97589,2e-05,3.31816]
[1777353542671,42.12,76934.43,0.0,-0.97584,2e-05,3.3238]
[1777353547705,42.12,76934.48,0.0,-0.97583,2e-05,3.32462]
[1777353552741,42.12,76934.13,0.0,-0.97583,2e-05,3.32434]
[1777353557776,42.12,76935.27,0.0,-0.9758,2e-05,3.32807]
[1777353562811,42.12,76939.03,0.0,-0.97571,2e-05,3.33886]
[1777353563818,42.12,76942.24,0.0,-0.97563,2e-05,3.34768]
[1777353565832,42.12,76947.03,0.0,-0.97552,2e-05,3.36089]
[1777353567846,42.13,76950.5,0.0,-0.97544,2e-05,3.37048]
[1777353572881,42.13,76948.88,0.0,-0.97549,2e-05,3.36359]
[1777353577915,42.13,76948.43,0.0,-0.9755,2e-05,3.36269]
[1777353582951,42.13,76945.0,0.0,-0.97558,2e-05,3.3537]
[1777353584965,42.13,76948.93,0.0,-0.97548,2e-05,3.36459]
[1777353585972,42.13,76952.6,0.0,-0.9754,2e-05,3.3747]
[1777353587986,42.13,76956.46,0.0,-0.97531,2e-05,3.38537]
[1777353589999,42.13,76960.08,0.0,-0.97522,2e-05,3.39537]
[1777353595036,42.13,76966.03,0.0,-0.97508,2e-05,3.41183]
[1777353604099,42.13,76970.42,0.0,-0.97498,2e-05,3.42378]
[1777353607123,42.13,76974.05,0.0,-0.97489,2e-05,3.43368]
[1777353614171,42.13,76975.79,0.0,-0.97486,2e-05,3.43808]
[1777353619206,42.13,76973.2,0.0,-0.97492,2e-05,3.4306]
[1777353624241,42.13,76970.26,0.0,-0.97499,2e-05,3.42219]
[1777353626255,42.13,76973.79,0.0,-0.97491,2e-05,3.43187]
[1777353631290,42.12,76975.69,0.0,-0.97489,2e-05,3.43405]
[1777353633304,42.12,76972.46,0.0,-0.97496,2e-05,3.42498]
[1777353638339,42.12,76971.26,0.0,-0.97499,2e-05,3.42144]
[1777353643374,42.12,76968.3,0.0,-0.97506,2e-05,3.41311]
[1777353648409,42.12,76967.96,0.0,-0.97507,2e-05,3.41205]
[1777353653444,42.12,76968.12,0.0,-0.97507,2e-05,3.41238]
[1777353658479,42.12,76967.69,0.0,-0.97508,2e-05,3.41108]
[1777353663514,42.12,76965.38,0.0,-0.97514,2e-05,3.4046]
[1777353668549,42.12,76965.26,0.0,-0.97514,2e-05,3.40418]
[1777353671570,42.12,76966.28,0.0,-0.97512,2e-05,3.40694]
[1777353673585,42.12,76969.19,0.0,-0.97505,2e-05,3.41491]
[1777353678620,42.12,76967.65,0.0,-0.97509,2e-05,3.41049]
[1777353683656,42.12,76968.03,0.0,-0.97508,2e-05,3.41138]
[1777353689698,42.12,76968.15,0.0,-0.97508,2e-05,3.41152]
[1777353693726,42.12,76970.53,0.0,-0.97504,2e-05,3.4152]
[1777353698761,42.12,76970.37,0.0,-0.97505,2e-05,3.41457]
[1777353703796,42.12,76970.94,0.0,-0.97504,2e-05,3.41595]
[1777353708834,42.12,76972.05,0.0,-0.97501,2e-05,3.41881]
[1777353713868,42.12,76975.77,0.0,-0.97493,2e-05,3.42887]
[1777353719911,42.11,76975.69,0.0,-0.97493,2e-05,3.42831]
[1777353724947,42.11,76974.85,0.0,-0.97495,2e-05,3.42572]
[1777353725954,42.11,76970.9,0.0,-0.97505,2e-05,3.41475]
[1777353730990,42.11,76969.06,0.0,-0.97509,2e-05,3.40956]
[1777353737032,42.11,76965.79,0.0,-0.97517,2e-05,3.40047]
[1777353742067,42.11,76962.4,0.0,-0.97525,2e-05,3.39113]
[1777353747102,42.11,76962.68,0.0,-0.97524,2e-05,3.39193]
[1777353752137,42.11,76964.99,0.0,-0.97521,2e-05,3.39552]
[1777353757172,42.11,76964.28,0.0,-0.97522,2e-05,3.39355]
[1777353762207,42.11,76964.94,0.0,-0.97521,2e-05,3.39534]
[1777353767242,42.11,76961.36,0.0,-0.97529,2e-05,3.38548]
[1777353772276,42.11,76962.71,0.0,-0.97526,2e-05,3.3892]
[1777353777312,42.11,76963.07,0.0,-0.97525,2e-05,3.39019]
[1777353782347,42.11,76963.29,0.0,-0.97525,2e-05,3.39076]
[1777353788389,42.11,76965.4,0.0,-0.9752,2e-05,3.39655]
[1777353793424,42.11,76963.62,0.0,-0.97524,2e-05,3.3917]
[1777353798459,42.11,76963.93,0.0,-0.97523,2e-05,3.3927]
[1777353803494,42.11,76964.6,0.0,-0.97521,2e-05,3.3947]
[1777353808529,42.11,76963.7,0.0,-0.97523,2e-05,3.39242]
[1777353813565,42.12,76964.7,0.0,-0.97523,2e-05,3.39265]
[1777353818600,42.12,76963.61,0.0,-0.97525,2e-05,3.38991]
[1777353823634,42.12,76962.19,0.0,-0.97528,2e-05,3.38633]
[1777353828670,42.12,76962.73,0.0,-0.97527,2e-05,3.38815]
[1777353833705,42.12,76960.0,0.0,-0.97533,2e-05,3.38109]
[1777353838740,42.12,76961.85,0.0,-0.97528,2e-05,3.38658]
[1777353843774,42.12,76963.95,0.0,-0.97523,2e-05,3.39265]
[1777353848810,42.12,76964.7,0.0,-0.97521,2e-05,3.39494]
[1777353853845,42.12,76963.72,0.0,-0.97523,2e-05,3.39246]
[1777353858882,42.12,76960.51,0.0,-0.9753,2e-05,3.3839]
[1777353860894,42.12,76955.3,0.0,-0.97542,2e-05,3.36978]
[1777353865929,42.13,76952.02,0.0,-0.97549,2e-05,3.36129]
[1777353870964,42.13,76950.45,0.0,-0.97553,2e-05,3.3575]
[1777353877007,42.13,76949.22,0.0,-0.97557,2e-05,3.35197]
[1777353882042,42.13,76947.04,0.0,-0.97562,2e-05,3.34649]
[1777353887077,42.13,76947.91,0.0,-0.97559,2e-05,3.34936]
[1777353892112,42.13,76947.3,0.0,-0.9756,2e-05,3.34821]
[1777353896140,42.14,76963.67,0.0,-0.97522,2e-05,3.3934]
[1777353897149,42.14,76983.68,0.0,-0.97474,2e-05,3.44875]
[1777353898156,42.14,76985.05,0.0,-0.97471,2e-05,3.45249]
[1777353899163,42.14,76997.0,0.0,-0.97442,2e-05,3.48579]
[1777353900170,42.13,77007.25,0.0,-0.97417,2e-05,3.51448]
[1777353901177,42.13,77006.27,0.0,-0.9742,2e-05,3.51154]
[1777353906212,42.13,77003.51,0.0,-0.97427,2e-05,3.50289]
[1777353911247,42.13,77005.41,0.0,-0.97424,2e-05,3.50717]
[1777353916282,42.12,77004.72,0.0,-0.97426,2e-05,3.50411]
[1777353921316,42.12,77004.02,0.0,-0.97429,2e-05,3.50103]
[1777353926351,42.12,77003.31,0.0,-0.97432,2e-05,3.49796]
[1777353931387,42.11,77003.49,0.0,-0.97434,2e-05,3.49462]
[1777353936422,42.11,77003.46,0.0,-0.97435,2e-05,3.49351]
[1777353940450,42.11,77006.79,0.0,-0.97428,2e-05,3.50204]
[1777353942464,42.11,77011.42,0.0,-0.97417,2e-05,3.51463]
[1777353944763,42.11,77013.76,0.0,-0.97411,2e-05,3.521]
[1777353946491,42.1,77017.37,0.0,-0.97403,2e-05,3.53045]
[1777353947816,42.1,77017.37,0.0,-0.97403,2e-05,3.53045]
[1777353947874,42.1,77017.38,0.0,-0.97404,2e-05,3.52994]
[1777353954548,42.1,77024.91,0.0,-0.97387,2e-05,3.5496]
[1777353958576,42.09,77026.82,0.0,-0.97383,2e-05,3.55376]
[1777353964618,42.09,77029.21,0.0,-0.97379,2e-05,3.55861]
[1777353965625,42.09,77032.84,0.0,-0.9737,2e-05,3.56863]
[1777353968645,42.08,77036.15,0.0,-0.97363,2e-05,3.57704]
[1777353974687,42.08,77039.17,0.0,-0.97357,2e-05,3.58351]
[1777353976702,42.07,77042.84,0.0,-0.97349,2e-05,3.59331]
[1777353977708,42.07,77047.99,0.0,-0.97336,3e-05,3.60773]
[1777353978716,42.07,77053.74,0.0,-0.97322,3e-05,3.62393]
[1777353979723,42.07,77056.95,0.0,-0.97315,3e-05,3.6328]
[1777353981813,42.07,77058.47,0.0,-0.97311,3e-05,3.63677]
[1777353982151,42.07,77058.47,0.0,-0.97311,3e-05,3.63677]
[1777353982744,42.07,77060.61,0.0,-0.97306,3e-05,3.64207]
[1777353986772,42.06,77057.02,0.0,-0.97317,3e-05,3.62986]
[1777353987377,42.06,77057.02,0.0,-0.97317,3e-05,3.62986]
[1777353991807,42.05,77055.65,0.0,-0.97324,3e-05,3.62091]
[1777353994827,42.05,77051.83,0.0,-0.97335,3e-05,3.60866]
[1777353999863,42.04,77051.27,0.0,-0.97338,3e-05,3.60512]
[1777354004898,42.04,77051.57,0.0,-0.9734,3e-05,3.60374]
[1777354009933,42.03,77050.32,0.0,-0.97344,2e-05,3.59829]
[1777354014968,42.03,77050.29,0.0,-0.97346,2e-05,3.59638]
[1777354020006,42.02,77051.11,0.0,-0.97345,2e-05,3.59694]
[1777354022017,42.02,77046.97,0.0,-0.97356,2e-05,3.58435]
[1777354026484,42.01,77049.54,0.0,-0.97351,2e-05,3.59036]
[1777354032087,42.01,77049.86,0.0,-0.97352,2e-05,3.58923]
[1777354037121,42.0,77053.37,0.0,-0.97345,2e-05,3.59757]
[1777354042156,42.0,77053.46,0.0,-0.97346,2e-05,3.59607]
[1777354047193,41.99,77056.27,0.0,-0.97341,3e-05,3.60242]
[1777354050214,41.99,77059.65,0.0,-0.97333,3e-05,3.61106]
[1777354055249,41.98,77060.91,0.0,-0.97334,3e-05,3.60999]
[1777354060284,41.98,77062.99,0.0,-0.9733,3e-05,3.6141]
[1777354065319,41.97,77062.17,0.0,-0.97334,3e-05,3.60984]
[1777354070354,41.97,77065.27,0.0,-0.97328,3e-05,3.61697]
[1777354075389,41.96,77074.36,0.0,-0.97307,3e-05,3.64142]
[1777354076396,41.96,77078.78,0.0,-0.97296,3e-05,3.65386]
[1777354081431,41.95,77078.85,0.0,-0.97297,3e-05,3.65219]
[1777354086466,41.95,77083.76,0.0,-0.97286,3e-05,3.66461]
[1777354087473,41.95,77088.41,0.0,-0.97275,3e-05,3.6778]
[1777354089574,41.94,77088.57,0.0,-0.97275,3e-05,3.67784]
[1777354089666,41.94,77087.88,0.0,-0.97277,3e-05,3.6754]
[1777354090495,41.94,77111.3,0.0,-0.97217,3e-05,3.74396]
[1777354091501,41.94,77133.92,0.0,-0.97158,3e-05,3.81093]
[1777354092512,41.94,77144.75,0.0,-0.9713,3e-05,3.84289]
[1777354093516,41.94,77146.14,0.0,-0.97127,3e-05,3.84638]
[1777354098630,41.93,77146.56,0.0,-0.97129,3e-05,3.84404]
[1777354101651,41.92,77141.99,0.0,-0.97143,3e-05,3.8281]
[1777354104672,41.91,77138.7,0.0,-0.97154,3e-05,3.81615]
[1777354108701,41.91,77135.22,0.0,-0.97165,3e-05,3.80301]
[1777354109427,41.91,77135.22,0.0,-0.97165,3e-05,3.80301]
[1777354111581,41.9,77136.56,0.0,-0.97163,3e-05,3.80573]
[1777354111722,41.9,77136.53,0.0,-0.97166,3e-05,3.80203]
[1777354116757,41.87,77134.28,0.0,-0.9718,3e-05,3.78625]
[1777354118771,41.87,77141.14,0.0,-0.97163,3e-05,3.80558]
[1777354120784,41.85,77142.02,0.0,-0.97167,3e-05,3.80103]
[1777354125820,41.79,77137.79,0.0,-0.97196,3e-05,3.76849]
[1777354130787,41.78,77138.77,0.0,-0.97195,3e-05,3.76905]
[1777354135890,41.77,77140.16,0.0,-0.97195,3e-05,3.7697]
[1777354137904,41.77,77123.21,0.0,-0.9724,3e-05,3.71808]
[1777354138911,41.75,77113.18,0.0,-0.97271,3e-05,3.68278]
[1777354139918,41.75,77110.71,0.0,-0.97278,3e-05,3.67504]
[1777354140924,41.75,77111.26,0.0,-0.97277,3e-05,3.67622]
[1777354143908,41.74,77110.89,0.0,-0.97278,3e-05,3.67429]
[1777354143956,41.74,77110.89,0.0,-0.97278,3e-05,3.67429]
[1777354144010,41.74,77111.48,0.0,-0.97277,3e-05,3.67559]
[1777354145960,41.74,77101.65,0.0,-0.97303,3e-05,3.64593]
[1777354147974,41.74,77104.77,0.0,-0.97296,3e-05,3.65427]
[1777354149988,41.74,77100.83,0.0,-0.97307,3e-05,3.64198]
[1777354155023,41.73,77100.28,0.0,-0.9731,3e-05,3.63849]
[1777354158045,41.73,77076.35,0.0,-0.97371,2e-05,3.56803]
[1777354159059,41.72,77057.31,0.0,-0.97421,2e-05,3.50995]
[1777354160063,41.72,77053.67,0.0,-0.9743,2e-05,3.49937]
[1777354161070,41.71,77054.8,0.0,-0.97428,2e-05,3.50218]
[1777354162079,41.71,77058.05,0.0,-0.9742,2e-05,3.51122]
[1777354163084,41.71,77062.16,0.0,-0.9741,2e-05,3.52271]
[1777354168186,41.71,77059.81,0.0,-0.97417,2e-05,3.5151]
[1777354168278,41.71,77059.58,0.0,-0.97418,2e-05,3.51423]
[1777354174161,41.71,77064.08,0.0,-0.9741,2e-05,3.523]
[1777354176061,41.7,77065.16,0.0,-0.97407,2e-05,3.52586]
[1777354181210,41.7,77066.6,0.0,-0.97405,2e-05,3.52861]
[1777354186245,41.7,77066.65,0.0,-0.97406,2e-05,3.52761]
[1777354193295,41.69,77066.91,0.0,-0.97406,2e-05,3.52675]
[1777354198330,41.69,77066.88,0.0,-0.97407,2e-05,3.52554]
[1777354203366,41.69,77067.53,0.0,-0.97407,2e-05,3.52628]
[1777354204373,41.68,77072.46,0.0,-0.97395,2e-05,3.54016]
[1777354205380,41.68,77075.9,0.0,-0.97387,2e-05,3.54977]
[1777354208401,41.68,77065.76,0.0,-0.97412,2e-05,3.51996]
[1777354209408,41.68,77057.61,0.0,-0.97433,2e-05,3.49655]
[1777354210415,41.68,77057.54,0.0,-0.97433,2e-05,3.49618]
[1777354215450,41.68,77058.37,0.0,-0.97432,2e-05,3.49766]
[1777354218476,41.68,77052.38,0.0,-0.97447,2e-05,3.48016]
[1777354220253,41.68,77052.38,0.0,-0.97447,2e-05,3.48016]
[1777354220354,41.68,77039.61,0.0,-0.97478,2e-05,3.44394]
[1777354225525,41.67,77035.42,0.0,-0.97488,2e-05,3.43184]
[1777354230560,41.67,77038.25,0.0,-0.97482,2e-05,3.43943]
[1777354235595,41.67,77037.94,0.0,-0.97485,2e-05,3.43542]
[1777354238615,41.67,77045.7,0.0,-0.97466,2e-05,3.45706]
[1777354239624,41.67,77051.58,0.0,-0.97452,2e-05,3.4736]
[1777354244659,41.67,77052.57,0.0,-0.9745,2e-05,3.476]
[1777354249694,41.67,77053.68,0.0,-0.97448,2e-05,3.47872]
[1777354251708,41.67,77057.42,0.0,-0.97439,2e-05,3.48901]
[1777354253722,41.67,77061.76,0.0,-0.97428,2e-05,3.50098]
[1777354258757,41.66,77058.22,0.0,-0.97438,2e-05,3.49005]
[1777354263793,41.66,77056.89,0.0,-0.97442,2e-05,3.4855]
[1777354267477,41.66,77056.3,0.0,-0.97444,2e-05,3.48339]
[1777354267917,41.66,77056.3,0.0,-0.97444,2e-05,3.48339]
[1777354268019,41.66,77056.32,0.0,-0.97444,2e-05,3.4833]
[1777354273862,41.66,77055.94,0.0,-0.97445,2e-05,3.48136]
[1777354276883,41.66,77052.77,0.0,-0.97453,2e-05,3.47198]
[1777354281923,41.65,77052.12,0.0,-0.97456,2e-05,3.46954]
[1777354286958,41.65,77052.95,0.0,-0.97454,2e-05,3.4713]
[1777354290986,41.65,77046.02,0.0,-0.97471,2e-05,3.4513]
[1777354296021,41.65,77045.75,0.0,-0.97474,2e-05,3.44736]
[1777354301056,41.65,77047.11,0.0,-0.97471,2e-05,3.45076]
[1777354306091,41.65,77048.08,0.0,-0.97469,2e-05,3.45305]
[1777354311126,41.65,77048.51,0.0,-0.97469,2e-05,3.45381]
[1777354316161,41.64,77047.29,0.0,-0.97472,2e-05,3.44989]
[1777354320189,41.64,77052.14,0.0,-0.97461,2e-05,3.46318]
[1777354325223,41.64,77051.49,0.0,-0.97463,2e-05,3.46078]
[1777354327238,41.64,77046.97,0.0,-0.97474,2e-05,3.44782]
[1777354331266,41.64,77040.46,0.0,-0.9749,2e-05,3.42911]
[1777354332273,41.64,77035.06,0.0,-0.97503,2e-05,3.41394]
[1777354337308,41.64,77032.64,0.0,-0.97509,2e-05,3.40703]
[1777354342342,41.64,77031.93,0.0,-0.97511,2e-05,3.4049]
[1777354348385,41.64,77032.48,0.0,-0.9751,2e-05,3.40621]
[1777354351406,41.64,77035.62,0.0,-0.97504,2e-05,3.41208]
[1777354354427,41.64,77039.77,0.0,-0.97494,2e-05,3.42353]
[1777354355434,41.64,77043.2,0.0,-0.97486,2e-05,3.43307]
[1777354360469,41.63,77044.52,0.0,-0.97483,2e-05,3.43632]
[1777354365504,41.63,77043.78,0.0,-0.97485,2e-05,3.4338]
[1777354366511,41.63,77038.78,0.0,-0.97498,2e-05,3.41971]
[1777354367518,41.63,77034.92,0.0,-0.97507,2e-05,3.40886]
[1777354372553,41.63,77032.4,0.0,-0.97513,2e-05,3.40167]
[1777354375573,41.63,77027.4,0.0,-0.97525,2e-05,3.3877]
[1777354380609,41.63,77029.42,0.0,-0.9752,2e-05,3.39326]
[1777354385644,41.63,77031.3,0.0,-0.97516,2e-05,3.3984]
[1777354391686,41.63,77030.69,0.0,-0.97517,2e-05,3.39653]
[1777354398735,41.63,77032.01,0.0,-0.97515,2e-05,3.39999]
[1777354403770,41.63,77031.64,0.0,-0.97516,2e-05,3.39878]
[1777354408805,41.63,77029.73,0.0,-0.9752,2e-05,3.39332]
[1777354413840,41.63,77029.47,0.0,-0.97523,2e-05,3.38972]
[1777354418875,41.63,77028.89,0.0,-0.97524,2e-05,3.38801]
[1777354421895,41.63,77037.78,0.0,-0.97503,2e-05,3.41271]
[1777354422903,41.63,77041.4,0.0,-0.97495,2e-05,3.42277]
[1777354425923,41.63,77037.88,0.0,-0.97503,2e-05,3.41271]
[1777354427938,41.63,77032.9,0.0,-0.97515,2e-05,3.3987]
[1777354432973,41.63,77029.76,0.0,-0.97523,2e-05,3.38983]
[1777354438008,41.63,77032.1,0.0,-0.97517,2e-05,3.39624]
[1777354443043,41.63,77031.17,0.0,-0.9752,2e-05,3.39349]
[1777354448078,41.63,77030.03,0.0,-0.97522,2e-05,3.39018]
[1777354453113,41.62,77029.15,0.0,-0.97525,2e-05,3.38759]
[1777354458148,41.62,77026.61,0.0,-0.97531,2e-05,3.38046]
[1777354464190,41.62,77025.98,0.0,-0.97532,2e-05,3.37866]
[1777354468218,41.62,77015.75,0.0,-0.97557,2e-05,3.35038]
[1777354469274,41.62,77011.72,0.0,-0.97566,2e-05,3.33934]
[1777354470283,41.62,77006.85,0.0,-0.97577,2e-05,3.32601]
[1777354472296,41.62,77005.85,0.0,-0.97582,2e-05,3.32012]
[1777354477331,41.62,77005.79,0.0,-0.97584,2e-05,3.31755]
[1777354481359,41.61,76994.51,0.0,-0.97612,2e-05,3.28489]
[1777354482798,41.61,76992.39,0.0,-0.97617,2e-05,3.27867]
[1777354483372,41.61,76992.2,0.0,-0.97618,2e-05,3.27774]
[1777354488408,41.6,76990.81,0.0,-0.97623,2e-05,3.27163]
[1777354493443,41.59,76991.11,0.0,-0.97624,2e-05,3.27055]
[1777354498478,41.59,76990.88,0.0,-0.97626,2e-05,3.26807]
[1777354503513,41.58,76993.23,0.0,-0.97623,2e-05,3.2726]
[1777354508547,41.58,76992.55,0.0,-0.97626,2e-05,3.26893]
[1777354512006,41.57,76991.93,0.0,-0.97628,2e-05,3.26618]
[1777354512576,41.57,76991.39,0.0,-0.9763,2e-05,3.26437]
[1777354517611,41.57,76988.32,0.0,-0.97638,2e-05,3.25433]
[1777354522646,41.56,76986.67,0.0,-0.97643,2e-05,3.24826]
[1777354527681,41.56,76986.1,0.0,-0.97646,2e-05,3.24512]
[1777354532716,41.55,76985.14,0.0,-0.97652,2e-05,3.23827]
[1777354534730,41.55,76978.53,0.0,-0.97667,2e-05,3.2199]
[1777354534949,41.55,76978.53,0.0,-0.97667,2e-05,3.2199]
[1777354535737,41.55,76972.58,0.0,-0.97681,2e-05,3.2037]
[1777354536744,41.55,76964.22,0.0,-0.977,2e-05,3.18117]
[1777354537751,41.55,76963.59,0.0,-0.97701,2e-05,3.17929]
[1777354538758,41.55,76957.97,0.0,-0.97714,2e-05,3.16418]
[1777354539765,41.55,76949.62,0.0,-0.97733,2e-05,3.14195]
[1777354540772,41.54,76945.79,0.0,-0.97742,2e-05,3.13173]
[1777354541779,41.54,76950.99,0.0,-0.9773,2e-05,3.14529]
[1777354542785,41.54,76955.78,0.0,-0.9772,2e-05,3.15778]
[1777354544117,41.54,76955.78,0.0,-0.9772,2e-05,3.15778]
[1777354547821,41.54,76951.33,0.0,-0.9773,2e-05,3.14515]
[1777354549835,41.54,76947.4,0.0,-0.97739,2e-05,3.13448]
[1777354554869,41.54,76944.45,0.0,-0.97746,2e-05,3.12603]
[1777354559904,41.54,76939.86,0.0,-0.97757,2e-05,3.11332]
[1777354564947,41.53,76937.82,0.0,-0.97762,2e-05,3.10739]
[1777354569979,41.53,76933.39,0.0,-0.97772,2e-05,3.09529]
[1777354573002,41.53,76939.55,0.0,-0.97759,2e-05,3.1111]
[1777354575016,41.53,76940.77,0.0,-0.97757,2e-05,3.11404]
[1777354578037,41.53,76936.12,0.0,-0.97767,2e-05,3.10151]
[1777354579043,41.53,76932.97,0.0,-0.97774,2e-05,3.09319]
[1777354584079,41.53,76931.58,0.0,-0.97777,2e-05,3.08915]
[1777354586093,41.53,76936.34,0.0,-0.97767,2e-05,3.1014]
[1777354591128,41.52,76935.24,0.0,-0.97772,2e-05,3.09543]
[1777354596163,41.52,76932.99,0.0,-0.97777,2e-05,3.08914]
[1777354599184,41.52,76929.41,0.0,-0.97785,2e-05,3.07962]
[1777354600191,41.52,76925.93,0.0,-0.97793,2e-05,3.07054]
[1777354605440,41.52,76923.54,0.0,-0.97798,2e-05,3.06419]
[1777354610261,41.52,76915.32,0.0,-0.97816,2e-05,3.04284]
[1777354613282,41.52,76905.9,0.0,-0.97836,2e-05,3.0187]
[1777354614289,41.52,76901.48,0.0,-0.97845,2e-05,3.00745]
[1777354617309,41.52,76897.49,0.0,-0.97854,2e-05,2.99748]
[1777354620331,41.52,76887.73,0.0,-0.97874,2e-05,2.97295]
[1777354621338,41.52,76893.69,0.0,-0.97862,2e-05,2.98817]
[1777354626373,41.53,76892.31,0.0,-0.97864,2e-05,2.98513]
[1777354629846,41.53,76892.56,0.0,-0.97863,2e-05,2.98595]
[1777354632715,41.53,76892.49,0.0,-0.97863,2e-05,2.98604]
[1777354632817,41.53,76892.21,0.0,-0.97864,2e-05,2.98551]
[1777354636443,41.53,76888.39,0.0,-0.97872,2e-05,2.97611]
[1777354639465,41.53,76884.51,0.0,-0.9788,2e-05,2.96661]
[1777354644499,41.53,76882.25,0.0,-0.97884,2e-05,2.96154]
[1777354649534,41.53,76882.07,0.0,-0.97884,2e-05,2.96173]
[1777354651548,41.53,76887.12,0.0,-0.97874,2e-05,2.97219]
[1777354653562,41.54,76889.88,0.0,-0.97868,2e-05,2.9795]
[1777354654528,41.54,76889.88,0.0,-0.97868,2e-05,2.9795]
[1777354654568,41.54,76890.4,0.0,-0.97867,2e-05,2.98082]
[1777354659604,41.54,76888.82,0.0,-0.9787,2e-05,2.97737]
[1777354665647,41.54,76888.91,0.0,-0.97869,2e-05,2.97816]
[1777354670682,41.54,76890.45,0.0,-0.97866,2e-05,2.98254]
[1777354672695,41.54,76901.34,0.0,-0.97843,2e-05,3.0104]
[1777354673702,41.54,76901.56,0.0,-0.97842,2e-05,3.011]
[1777354677730,41.54,76898.38,0.0,-0.97849,2e-05,3.00304]
[1777354678738,41.54,76907.79,0.0,-0.97829,2e-05,3.02714]
[1777354679813,41.54,76907.79,0.0,-0.97829,2e-05,3.02714]
[1777354679914,41.54,76909.55,0.0,-0.97825,2e-05,3.03165]
[1777354681759,41.54,76902.11,0.0,-0.97841,2e-05,3.01261]
[1777354683773,41.54,76895.58,0.0,-0.97855,2e-05,2.99604]
[1777354688808,41.54,76892.37,0.0,-0.97861,2e-05,2.98821]
[1777354689816,41.54,76887.05,0.0,-0.97872,2e-05,2.9748]
[1777354694851,41.55,76885.99,0.0,-0.97874,2e-05,2.97259]
[1777354695858,41.55,76881.63,0.0,-0.97883,2e-05,2.96168]
[1777354699885,41.55,76886.62,0.0,-0.97872,2e-05,2.97473]
[1777354704921,41.55,76887.52,0.0,-0.9787,2e-05,2.97747]
[1777354705151,41.55,76887.52,0.0,-0.9787,2e-05,2.97747]
[1777354706296,41.55,76887.28,0.0,-0.9787,2e-05,2.97695]
[1777354706934,41.55,76887.6,0.0,-0.9787,2e-05,2.97785]
[1777354711970,41.55,76887.35,0.0,-0.97872,2e-05,2.97437]
[1777354718012,41.55,76888.26,0.0,-0.97871,2e-05,2.9761]
[1777354723047,41.54,76888.03,0.0,-0.97872,2e-05,2.97504]
[1777354728082,41.54,76889.79,0.0,-0.97868,2e-05,2.97903]
[1777354729089,41.54,76893.69,0.0,-0.9786,2e-05,2.98881]
[1777354731103,41.54,76897.35,0.0,-0.97853,2e-05,2.99786]
[1777354734124,41.54,76901.61,0.0,-0.97844,2e-05,3.00828]
[1777354739158,41.54,76902.01,0.0,-0.97844,2e-05,3.00849]
[1777354744194,41.53,76900.95,0.0,-0.97847,2e-05,3.00493]
[1777354749229,41.53,76896.9,0.0,-0.97856,2e-05,2.99386]
[1777354754264,41.53,76896.22,0.0,-0.97858,2e-05,2.99144]
[1777354759299,41.53,76896.24,0.0,-0.97859,2e-05,2.9908]
[1777354764333,41.53,76897.42,0.0,-0.97856,2e-05,2.99408]
[1777354769369,41.53,76897.4,0.0,-0.97856,2e-05,2.9943]
[1777354774404,41.53,76895.4,0.0,-0.97861,2e-05,2.98699]
[1777354777425,41.53,76890.81,0.0,-0.97871,2e-05,2.97557]
[1777354782461,41.53,76890.45,0.0,-0.97871,2e-05,2.97512]
[1777354785480,41.53,76884.7,0.0,-0.97883,2e-05,2.96089]
[1777354787495,41.53,76882.18,0.0,-0.97888,2e-05,2.9548]
[1777354788502,41.54,76878.99,0.0,-0.97895,2e-05,2.94692]
[1777354793537,41.54,76875.3,0.0,-0.97902,2e-05,2.93845]
[1777354798572,41.54,76872.49,0.0,-0.97907,2e-05,2.93232]
[1777354801593,41.54,76867.73,0.0,-0.97916,2e-05,2.92099]
[1777354805420,41.55,76866.55,0.0,-0.97918,2e-05,2.91865]
[1777354805621,41.55,76866.8,0.0,-0.97917,2e-05,2.91948]
[1777354810655,41.55,76867.61,0.0,-0.97915,2e-05,2.92254]
[1777354815691,41.55,76868.14,0.0,-0.97913,2e-05,2.92487]
[1777354820726,41.56,76869.82,0.0,-0.97909,2e-05,2.93007]
[1777354825761,41.56,76871.22,0.0,-0.97905,2e-05,2.93452]
[1777354830796,41.56,76870.32,0.0,-0.97906,2e-05,2.93337]
[1777354831803,41.56,76873.79,0.0,-0.979,2e-05,2.93972]
[1777354836838,41.57,76873.74,0.0,-0.979,2e-05,2.94045]
[1777354841873,41.57,76873.92,0.0,-0.97899,2e-05,2.94173]
[1777354846909,41.57,76874.35,0.0,-0.97897,2e-05,2.94359]
[1777354851945,41.57,76874.22,0.0,-0.97897,2e-05,2.94403]
[1777354856982,41.58,76874.36,0.0,-0.97896,2e-05,2.94513]
[1777354862018,41.58,76878.74,0.0,-0.97886,2e-05,2.95687]
[1777354863025,41.58,76882.22,0.0,-0.97878,2e-05,2.96576]
[1777354868060,41.58,76882.94,0.0,-0.97877,2e-05,2.96814]
[1777354869068,41.58,76878.08,0.0,-0.97887,2e-05,2.956]
[1777354872088,41.58,76876.17,0.0,-0.9789,2e-05,2.95159]
[1777354877123,41.59,76874.9,0.0,-0.97892,2e-05,2.94907]
[1777354881151,41.59,76871.5,0.0,-0.97899,2e-05,2.94111]
[1777354886186,41.59,76869.08,0.0,-0.97903,2e-05,2.93585]
[1777354891221,41.59,76869.26,0.0,-0.97904,2e-05,2.9346]
[1777354896258,41.6,76868.87,0.0,-0.97904,2e-05,2.93449]
[1777354903307,41.6,76868.25,0.0,-0.97904,2e-05,2.93417]
[1777354908343,41.6,76865.77,0.0,-0.97909,2e-05,2.92889]
[1777354913378,41.61,76864.44,0.0,-0.97911,2e-05,2.92651]
[1777354914385,41.61,76859.3,0.0,-0.97921,2e-05,2.9139]
[1777354916400,41.61,76853.04,0.0,-0.97934,2e-05,2.89878]
[1777354921435,41.61,76843.54,0.0,-0.97952,2e-05,2.87651]
[1777354922442,41.61,76837.6,0.0,-0.97964,2e-05,2.86218]
[1777354923449,41.61,76832.21,0.0,-0.97975,2e-05,2.84927]
[1777354928486,41.62,76832.21,0.0,-0.97973,2e-05,2.85085]
[1777354931506,41.62,76826.31,0.0,-0.97984,2e-05,2.83739]
[1777354935535,41.63,76820.33,0.0,-0.97995,2e-05,2.82416]
[1777354936542,41.63,76815.22,0.0,-0.98005,2e-05,2.81211]
[1777354939564,41.63,76811.77,0.0,-0.98011,2e-05,2.80489]
[1777354944599,41.64,76816.03,0.0,-0.98001,2e-05,2.8171]
[1777354946613,41.64,76823.69,0.0,-0.97985,2e-05,2.83644]
[1777354948628,41.64,76825.11,0.0,-0.97982,2e-05,2.84056]
[1777354950171,41.64,76825.11,0.0,-0.97982,2e-05,2.84056]
[1777354951530,41.65,76823.86,0.0,-0.97984,2e-05,2.83817]
[1777354951647,41.65,76823.8,0.0,-0.97985,2e-05,2.83587]
[1777354956683,41.65,76823.37,0.0,-0.97985,2e-05,2.83644]
[1777354961718,41.66,76821.88,0.0,-0.97986,2e-05,2.83445]
[1777354966753,41.66,76820.8,0.0,-0.97987,2e-05,2.83342]
[1777354971788,41.67,76821.74,0.0,-0.97984,2e-05,2.83729]
[1777354976823,41.68,76821.01,0.0,-0.97984,2e-05,2.83706]
[1777354981858,41.68,76820.75,0.0,-0.97983,2e-05,2.83796]
[1777354986894,41.69,76823.34,0.0,-0.97977,2e-05,2.84578]
[1777354992936,41.69,76824.79,0.0,-0.97972,2e-05,2.85132]
[1777354997971,41.7,76826.36,0.0,-0.97968,2e-05,2.85653]
[1777355003006,41.7,76828.32,0.0,-0.97963,2e-05,2.86263]
[1777355005021,41.7,76863.14,0.0,-0.97891,2e-05,2.94917]
[1777355006027,41.7,76872.91,0.0,-0.9787,2e-05,2.97409]
[1777355007034,41.7,76874.34,0.0,-0.97867,2e-05,2.97777]
[1777355008041,41.7,76871.15,0.0,-0.97874,2e-05,2.9698]
[1777355011062,41.7,76874.56,0.0,-0.97868,2e-05,2.97607]
[1777355016097,41.71,76874.33,0.0,-0.97868,2e-05,2.97587]
[1777355021132,41.71,76873.53,0.0,-0.9787,2e-05,2.97421]
[1777355023146,41.71,76870.22,0.0,-0.97877,2e-05,2.96601]
[1777355028181,41.71,76862.94,0.0,-0.97892,2e-05,2.94816]
[1777355030219,41.71,76866.09,0.0,-0.97885,2e-05,2.95627]
[1777355031676,41.71,76867.96,0.0,-0.97881,2e-05,2.96107]
[1777355032627,41.71,76867.98,0.0,-0.97881,2e-05,2.9612]
[1777355033267,41.71,76867.81,0.0,-0.97881,2e-05,2.96086]
[1777355038303,41.71,76868.24,0.0,-0.9788,2e-05,2.96236]
[1777355043337,41.71,76867.12,0.0,-0.97882,2e-05,2.95996]
[1777355048373,41.72,76865.06,0.0,-0.97886,2e-05,2.95524]
[1777355053408,41.72,76867.18,0.0,-0.97881,2e-05,2.96099]
[1777355058443,41.72,76871.36,0.0,-0.97872,2e-05,2.97189]
[1777355063478,41.72,76871.97,0.0,-0.9787,2e-05,2.97373]
[1777355068513,41.72,76870.46,0.0,-0.97873,2e-05,2.97023]
[1777355073549,41.72,76870.59,0.0,-0.97874,2e-05,2.96835]
[1777355075563,41.72,76865.77,0.0,-0.97884,2e-05,2.95638]
[1777355080598,41.72,76865.2,0.0,-0.97885,2e-05,2.95542]
[1777355085633,41.72,76867.49,0.0,-0.9788,2e-05,2.9616]
[1777355090669,41.73,76870.77,0.0,-0.97873,2e-05,2.97022]
[1777355092683,41.73,76865.86,0.0,-0.97883,2e-05,2.958]
[1777355098725,41.73,76865.65,0.0,-0.97883,2e-05,2.95799]
[1777355103760,41.73,76865.94,0.0,-0.97882,2e-05,2.95912]
[1777355108800,41.73,76867.91,0.0,-0.97877,2e-05,2.96444]
[1777355113832,41.73,76867.96,0.0,-0.97877,2e-05,2.9649]
[1777355118867,41.73,76868.13,0.0,-0.97876,2e-05,2.96567]
[1777355123902,41.73,76868.13,0.0,-0.97876,2e-05,2.96602]
[1777355128938,41.74,76871.95,0.0,-0.97868,2e-05,2.97595]
[1777355133973,41.74,76872.44,0.0,-0.97868,2e-05,2.97487]
[1777355139007,41.74,76870.55,0.0,-0.97872,2e-05,2.97036]
[1777355144045,41.74,76873.37,0.0,-0.97866,2e-05,2.97775]
[1777355149080,41.74,76871.92,0.0,-0.97869,2e-05,2.97434]
[1777355153108,41.74,76868.61,0.0,-0.97876,2e-05,2.96628]
[1777355158143,41.74,76866.97,0.0,-0.97879,2e-05,2.96251]
[1777355163178,41.74,76864.96,0.0,-0.97883,2e-05,2.95785]
[1777355164185,41.74,76868.35,0.0,-0.97875,2e-05,2.96645]
[1777355169220,41.74,76869.75,0.0,-0.97872,2e-05,2.97028]
[1777355174255,41.74,76870.93,0.0,-0.97869,2e-05,2.97355]
[1777355179289,41.75,76868.06,0.0,-0.97875,2e-05,2.96661]
[1777355184325,41.75,76870.01,0.0,-0.97871,2e-05,2.97188]
[1777355189359,41.75,76868.82,0.0,-0.97873,2e-05,2.96918]
[1777355192380,41.75,76870.95,0.0,-0.9787,2e-05,2.97219]
[1777355196409,41.75,76874.59,0.0,-0.97862,2e-05,2.98159]
[1777355201444,41.75,76874.22,0.0,-0.97863,2e-05,2.9809]
[1777355204465,41.75,76877.82,0.0,-0.97855,2e-05,2.99015]
[1777355207486,41.75,76880.96,0.0,-0.97848,2e-05,2.9982]
[1777355212521,41.75,76881.42,0.0,-0.97847,2e-05,2.99945]
[1777355217556,41.75,76882.66,0.0,-0.97845,2e-05,3.00267]
[1777355222701,41.75,76882.42,0.0,-0.97845,2e-05,3.00211]
[1777355225722,41.75,76886.72,0.0,-0.97836,2e-05,3.01306]
[1777355230757,41.75,76889.89,0.0,-0.97829,2e-05,3.02104]
[1777355234785,41.75,76886.65,0.0,-0.97836,2e-05,3.01272]
[1777355239819,41.75,76886.93,0.0,-0.97836,2e-05,3.01339]
[1777355244854,41.75,76886.94,0.0,-0.97836,2e-05,3.01337]
[1777355252339,41.75,76886.89,0.0,-0.97836,2e-05,3.01321]
[1777355256495,41.75,76888.02,0.0,-0.97835,2e-05,3.01346]
[1777355256939,41.75,76887.94,0.0,-0.97835,2e-05,3.01323]
[1777355261974,41.75,76886.99,0.0,-0.97838,2e-05,3.01078]
[1777355267009,41.75,76887.81,0.0,-0.97836,2e-05,3.01284]
[1777355272044,41.75,76886.88,0.0,-0.97838,2e-05,3.01044]
[1777355277079,41.75,76887.1,0.0,-0.97837,2e-05,3.01098]
[1777355282114,41.75,76887.4,0.0,-0.97837,2e-05,3.01171]
[1777355288156,41.75,76887.14,0.0,-0.97837,2e-05,3.01101]
[1777355293191,41.75,76886.86,0.0,-0.97838,2e-05,3.01026]
[1777355295204,41.75,76881.69,0.0,-0.97849,2e-05,2.99713]
[1777355300240,41.75,76880.33,0.0,-0.97852,2e-05,2.9938]
[1777355305275,41.75,76881.5,0.0,-0.97849,2e-05,2.9969]
[1777355310309,41.75,76882.41,0.0,-0.97847,2e-05,2.9993]
[1777355315345,41.75,76882.93,0.0,-0.97848,2e-05,2.99813]
[1777355317359,41.75,76910.01,0.0,-0.9779,2e-05,3.06742]
[1777355318365,41.75,76917.06,0.0,-0.97774,2e-05,3.08554]
[1777355321495,41.75,76914.78,0.0,-0.9778,2e-05,3.07938]
[1777355321596,41.75,76915.24,0.0,-0.97779,2e-05,3.08045]
[1777355327107,41.75,76914.51,0.0,-0.97781,2e-05,3.07794]
[1777355327429,41.75,76914.73,0.0,-0.9778,2e-05,3.07839]
[1777355329443,41.75,76910.13,0.0,-0.97791,2e-05,3.06629]
[1777355330449,41.75,76905.69,0.0,-0.978,2e-05,3.05475]
[1777355330613,41.75,76905.69,0.0,-0.978,2e-05,3.05475]
[1777355330665,41.75,76905.69,0.0,-0.978,2e-05,3.05475]
[1777355330728,41.75,76905.69,0.0,-0.978,2e-05,3.05475]
[1777355331457,41.75,76903.68,0.0,-0.97805,2e-05,3.04951]
[1777355336141,41.74,76904.76,0.0,-0.97803,2e-05,3.05201]
[1777355336194,41.74,76904.76,0.0,-0.97803,2e-05,3.05201]
[1777355337356,41.74,76903.57,0.0,-0.97805,2e-05,3.04888]
[1777355337371,41.74,76903.57,0.0,-0.97805,2e-05,3.04888]
[1777355337499,41.74,76904.56,0.0,-0.97803,2e-05,3.05136]
[1777355339513,41.74,76901.05,0.0,-0.97811,2e-05,3.04222]
[1777355340643,41.74,76901.05,0.0,-0.97811,2e-05,3.04222]
[1777355340684,41.74,76901.05,0.0,-0.97811,2e-05,3.04222]
[1777355341527,41.74,76897.49,0.0,-0.97819,2e-05,3.03301]
[1777355342563,41.74,76897.49,0.0,-0.97819,2e-05,3.03301]
[1777355342615,41.74,76897.49,0.0,-0.97819,2e-05,3.03301]
[1777355343541,41.74,76895.34,0.0,-0.97823,2e-05,3.02745]
[1777355345756,41.74,76894.93,0.0,-0.97824,2e-05,3.02635]
[1777355345806,41.74,76894.93,0.0,-0.97824,2e-05,3.02635]
[1777355351597,41.74,76895.74,0.0,-0.97823,2e-05,3.02828]
[1777355353489,41.74,76895.67,0.0,-0.97823,2e-05,3.02808]
[1777355353534,41.74,76895.67,0.0,-0.97823,2e-05,3.02808]
[1777355353743,41.74,76896.41,0.0,-0.97821,2e-05,3.02995]
[1777355353847,41.74,76896.41,0.0,-0.97821,2e-05,3.02995]
[1777355354618,41.74,76895.27,0.0,-0.97824,2e-05,3.02701]
[1777355357286,41.74,76894.88,0.0,-0.97824,2e-05,3.02599]
[1777355357387,41.74,76896.03,0.0,-0.97822,2e-05,3.02889]
[1777355363430,41.74,76898.48,0.0,-0.97817,2e-05,3.03506]
[1777355363493,41.74,76898.48,0.0,-0.97817,2e-05,3.03506]
[1777355363592,41.74,76898.04,0.0,-0.97818,2e-05,3.03387]
[1777355365828,41.74,76897.29,0.0,-0.97819,2e-05,3.03192]
[1777355365832,41.74,76897.29,0.0,-0.97819,2e-05,3.03192]
[1777355365877,41.74,76897.29,0.0,-0.97819,2e-05,3.03192]
[1777355371739,41.74,76897.47,0.0,-0.97821,2e-05,3.02964]
[1777355381810,41.74,76897.36,0.0,-0.97821,2e-05,3.02913]
[1777355386844,41.74,76897.26,0.0,-0.97822,2e-05,3.02878]
[1777355391880,41.74,76897.69,0.0,-0.97821,2e-05,3.02978]
[1777355396915,41.74,76897.18,0.0,-0.97822,2e-05,3.02838]
[1777355401950,41.74,76896.82,0.0,-0.97823,2e-05,3.02738]
[1777355406985,41.74,76897.39,0.0,-0.97822,2e-05,3.02875]
[1777355412020,41.74,76896.89,0.0,-0.97823,2e-05,3.02738]
[1777355417055,41.74,76897.04,0.0,-0.97823,2e-05,3.02768]
[1777355418062,41.74,76902.04,0.0,-0.97812,2e-05,3.04047]
[1777355419069,41.74,76906.47,0.0,-0.97802,2e-05,3.0518]
[1777355424103,41.74,76910.95,0.0,-0.97793,2e-05,3.06302]
[1777355425111,41.74,76914.96,0.0,-0.97784,2e-05,3.07329]
[1777355430146,41.73,76915.63,0.0,-0.97783,2e-05,3.07451]
[1777355436190,41.73,76911.52,0.0,-0.97795,2e-05,3.0607]
[1777355437195,41.73,76907.59,0.0,-0.97803,2e-05,3.05051]
[1777355438202,41.73,76911.01,0.0,-0.97796,2e-05,3.05925]
[1777355443237,41.73,76914.04,0.0,-0.9779,2e-05,3.06666]
[1777355444244,41.73,76918.28,0.0,-0.9778,2e-05,3.07754]
[1777355445252,41.73,76924.45,0.0,-0.97767,2e-05,3.09344]
[1777355447265,41.73,76927.33,0.0,-0.97761,2e-05,3.10068]
[1777355447950,41.73,76927.33,0.0,-0.97761,2e-05,3.10068]
[1777355448272,41.73,76927.66,0.0,-0.9776,2e-05,3.1014]
[1777355452562,41.73,76928.19,0.0,-0.9776,2e-05,3.10234]
[1777355452658,41.73,76928.19,0.0,-0.9776,2e-05,3.10234]
[1777355452710,41.73,76928.19,0.0,-0.9776,2e-05,3.10234]
[1777355452661,41.73,76924.5,0.0,-0.97768,2e-05,3.09246]
[1777355453307,41.73,76923.16,0.0,-0.97771,2e-05,3.08898]
[1777355457944,41.73,76923.63,0.0,-0.9777,2e-05,3.08972]
[1777355457954,41.73,76923.63,0.0,-0.9777,2e-05,3.08972]
[1777355463378,41.72,76925.71,0.0,-0.97766,2e-05,3.0944]
[1777355469422,41.72,76925.4,0.0,-0.97768,2e-05,3.09286]
[1777355474456,41.72,76926.55,0.0,-0.97766,2e-05,3.09514]
[1777355479491,41.72,76926.35,0.0,-0.97767,2e-05,3.09404]
[1777355481908,41.72,76924.81,0.0,-0.9777,2e-05,3.08982]
[1777355481937,41.72,76924.81,0.0,-0.9777,2e-05,3.08982]
[1777355483091,41.72,76923.92,0.0,-0.97772,2e-05,3.0874]
[1777355483144,41.72,76923.92,0.0,-0.97772,2e-05,3.0874]
[1777355483519,41.71,76923.9,0.0,-0.97772,2e-05,3.08725]
[1777355488555,41.71,76925.13,0.0,-0.9777,2e-05,3.08993]
[1777355493589,41.71,76925.38,0.0,-0.97772,2e-05,3.08746]
[1777355494399,41.71,76925.38,0.0,-0.97772,2e-05,3.08746]
[1777355494443,41.71,76925.38,0.0,-0.97772,2e-05,3.08746]
[1777355494476,41.71,76925.38,0.0,-0.97772,2e-05,3.08746]
[1777355494523,41.71,76925.38,0.0,-0.97772,2e-05,3.08746]
[1777355494597,41.71,76926.57,0.0,-0.97769,2e-05,3.09045]
[1777355499634,41.71,76926.04,0.0,-0.97771,2e-05,3.08858]
[1777355500138,41.71,76926.04,0.0,-0.97771,2e-05,3.08858]
[1777355505676,41.71,76926.4,0.0,-0.9777,2e-05,3.08894]
[1777355509031,41.71,76926.12,0.0,-0.97771,2e-05,3.08793]
[1777355509038,41.71,76926.12,0.0,-0.97771,2e-05,3.08793]
[1777355509083,41.71,76926.12,0.0,-0.97771,2e-05,3.08793]
[1777355509703,41.71,76924.63,0.0,-0.97775,2e-05,3.08397]
[1777355509820,41.71,76924.63,0.0,-0.97775,2e-05,3.08397]
[1777355510711,41.71,76923.48,0.0,-0.97777,2e-05,3.0809]
[1777355512487,41.71,76922.7,0.0,-0.97779,2e-05,3.0788]
[1777355516632,41.7,76923.14,0.0,-0.97778,2e-05,3.07963]
[1777355516636,41.7,76923.14,0.0,-0.97778,2e-05,3.07963]
[1777355516673,41.7,76923.14,0.0,-0.97778,2e-05,3.07963]
[1777355516727,41.7,76923.14,0.0,-0.97778,2e-05,3.07963]
[1777355516753,41.7,76924.69,0.0,-0.97775,2e-05,3.08357]
[1777355517280,41.7,76924.69,0.0,-0.97775,2e-05,3.08357]
[1777355521778,41.7,76922.55,0.0,-0.9778,2e-05,3.07771]
[1777355521832,41.7,76921.18,0.0,-0.97783,2e-05,3.07409]
[1777355521884,41.7,76921.18,0.0,-0.97783,2e-05,3.07409]
[1777355522797,41.7,76922.16,0.0,-0.97781,2e-05,3.07656]
[1777355523591,41.7,76922.16,0.0,-0.97781,2e-05,3.07656]
[1777355523691,41.7,76922.16,0.0,-0.97781,2e-05,3.07649]
[1777355528839,41.7,76922.36,0.0,-0.97781,2e-05,3.07666]
[1777355531050,41.7,76923.21,0.0,-0.97779,2e-05,3.07879]
[1777355531077,41.7,76923.21,0.0,-0.97779,2e-05,3.07879]
[1777355536816,41.7,76925.41,0.0,-0.97775,2e-05,3.0841]
[1777355536860,41.7,76925.22,0.0,-0.97775,2e-05,3.08353]
[1777355536870,41.7,76925.22,0.0,-0.97775,2e-05,3.08353]
[1777355536895,41.7,76923.84,0.0,-0.97778,2e-05,3.07987]
[1777355541575,41.7,76923.49,0.0,-0.97779,2e-05,3.07873]
[1777355541622,41.7,76923.49,0.0,-0.97779,2e-05,3.07873]
[1777355541673,41.7,76922.56,0.0,-0.97781,2e-05,3.07618]
[1777355544835,41.7,76924.06,0.0,-0.97778,2e-05,3.07998]
[1777355544951,41.7,76923.94,0.0,-0.97778,2e-05,3.07952]
[1777355549985,41.7,76924.41,0.0,-0.97778,2e-05,3.08035]
[1777355557773,41.7,76924.81,0.0,-0.97779,2e-05,3.07846]
[1777355557778,41.7,76924.81,0.0,-0.97779,2e-05,3.07846]
[1777355557883,41.69,76925.05,0.0,-0.97779,2e-05,3.07885]
[1777355557935,41.69,76925.05,0.0,-0.97779,2e-05,3.07885]
[1777355558042,41.69,76924.24,0.0,-0.9778,2e-05,3.07668]
[1777355564083,41.69,76926.22,0.0,-0.97777,2e-05,3.08134]
[1777355566688,41.69,76926.24,0.0,-0.97777,2e-05,3.08131]
[1777355566700,41.69,76926.24,0.0,-0.97777,2e-05,3.08131]
[1777355572140,41.69,76926.7,0.0,-0.97776,2e-05,3.08194]
[1777355573690,41.69,76926.7,0.0,-0.97776,2e-05,3.08194]
[1777355573742,41.69,76926.7,0.0,-0.97776,2e-05,3.08194]
[1777355573790,41.69,76926.7,0.0,-0.97776,2e-05,3.08194]
[1777355573791,41.69,76925.95,0.0,-0.97778,2e-05,3.07984]
[1777355579189,41.69,76928.34,0.0,-0.97773,2e-05,3.08562]
[1777355580769,41.69,76928.34,0.0,-0.97773,2e-05,3.08562]
[1777355580822,41.69,76928.34,0.0,-0.97773,2e-05,3.08562]
[1777355584224,41.69,76932.22,0.0,-0.97765,2e-05,3.09526]
[1777355586019,41.69,76932.56,0.0,-0.97764,2e-05,3.09605]
[1777355586069,41.69,76932.56,0.0,-0.97764,2e-05,3.09605]
[1777355586085,41.69,76932.56,0.0,-0.97764,2e-05,3.09605]
[1777355586129,41.69,76932.56,0.0,-0.97764,2e-05,3.09605]
[1777355586239,41.69,76933.18,0.0,-0.97763,2e-05,3.09756]
[1777355587080,41.69,76933.18,0.0,-0.97763,2e-05,3.09756]
[1777355587246,41.69,76946.91,0.0,-0.97733,2e-05,3.13335]
[1777355588253,41.69,76950.1,0.0,-0.97726,2e-05,3.14157]
[1777355593816,41.68,76951.15,0.0,-0.97724,2e-05,3.14362]
[1777355593869,41.68,76951.15,0.0,-0.97724,2e-05,3.14362]
[1777355594118,41.68,76949.57,0.0,-0.97728,2e-05,3.13928]
[1777355594170,41.68,76949.57,0.0,-0.97728,2e-05,3.13928]
[1777355594295,41.68,76950.98,0.0,-0.97725,2e-05,3.14281]
[1777355599705,41.68,76950.69,0.0,-0.97726,2e-05,3.14132]
[1777355600428,41.68,76951.64,0.0,-0.97724,2e-05,3.14345]
[1777355600480,41.68,76951.64,0.0,-0.97724,2e-05,3.14345]
[1777355604365,41.68,76960.8,0.0,-0.97704,2e-05,3.16685]
[1777355605372,41.68,76962.57,0.0,-0.97701,2e-05,3.17131]
[1777355606002,41.68,76962.57,0.0,-0.97701,2e-05,3.17131]
[1777355606048,41.68,76962.57,0.0,-0.97701,2e-05,3.17131]
[1777355606606,41.68,76962.57,0.0,-0.97701,2e-05,3.17131]
[1777355606650,41.68,76962.57,0.0,-0.97701,2e-05,3.17131]
[1777355606752,41.67,76963.03,0.0,-0.977,2e-05,3.17206]
[1777355610407,41.67,76965.5,0.0,-0.97695,2e-05,3.17789]
[1777355611414,41.67,76966.25,0.0,-0.97695,2e-05,3.17697]
[1777355612798,41.67,76966.25,0.0,-0.97695,2e-05,3.17697]
[1777355612812,41.67,76966.25,0.0,-0.97695,2e-05,3.17697]
[1777355614435,41.67,76973.52,0.0,-0.9768,2e-05,3.19557]
[1777355616449,41.67,76974.43,0.0,-0.97678,2e-05,3.19748]
[1777355617263,41.67,76974.43,0.0,-0.97678,2e-05,3.19748]
[1777355617312,41.67,76974.43,0.0,-0.97678,2e-05,3.19748]
[1777355617456,41.67,76973.0,0.0,-0.97682,2e-05,3.19339]
[1777355618591,41.67,76973.0,0.0,-0.97682,2e-05,3.19339]
[1777355618643,41.67,76973.0,0.0,-0.97682,2e-05,3.19339]
[1777355620477,41.66,76968.1,0.0,-0.97693,2e-05,3.17956]
[1777355625512,41.66,76966.67,0.0,-0.97697,2e-05,3.17457]
[1777355627524,41.66,76966.67,0.0,-0.97697,2e-05,3.17457]
[1777355627576,41.66,76966.67,0.0,-0.97697,2e-05,3.17457]
[1777355627954,41.66,76966.55,0.0,-0.97698,2e-05,3.17356]
[1777355627979,41.66,76966.55,0.0,-0.97698,2e-05,3.17356]
[1777355628533,41.66,76966.79,0.0,-0.97698,2e-05,3.17419]
[1777355633568,41.65,76967.07,0.0,-0.97698,2e-05,3.17379]
[1777355635992,41.65,76966.67,0.0,-0.97699,2e-05,3.17228]
[1777355636037,41.65,76966.67,0.0,-0.97699,2e-05,3.17228]
[1777355640942,41.65,76965.52,0.0,-0.97703,2e-05,3.16789]
[1777355640989,41.65,76965.52,0.0,-0.97703,2e-05,3.16789]
[1777355641263,41.65,76965.52,0.0,-0.97703,2e-05,3.16789]
[1777355641585,41.65,76965.52,0.0,-0.97703,2e-05,3.16789]
[1777355641624,41.65,76961.6,0.0,-0.97712,2e-05,3.1573]
[1777355646659,41.64,76961.18,0.0,-0.97714,2e-05,3.15521]
[1777355651694,41.64,76960.85,0.0,-0.97716,2e-05,3.15337]
[1777355652701,41.64,76963.97,0.0,-0.97709,2e-05,3.16142]
[1777355653332,41.64,76963.97,0.0,-0.97709,2e-05,3.16142]
[1777355653384,41.64,76963.97,0.0,-0.97709,2e-05,3.16142]
[1777355653703,41.64,76963.97,0.0,-0.97709,2e-05,3.16142]
[1777355653780,41.64,76963.97,0.0,-0.97709,2e-05,3.16142]
[1777355653804,41.64,76962.15,0.0,-0.97713,2e-05,3.1564]
[1777355658586,41.64,76962.06,0.0,-0.97714,2e-05,3.15537]
[1777355658637,41.64,76962.06,0.0,-0.97714,2e-05,3.15537]
[1777355663778,41.63,76964.04,0.0,-0.9771,2e-05,3.15939]
[1777355663969,41.63,76964.04,0.0,-0.9771,2e-05,3.15939]
[1777355663978,41.63,76964.04,0.0,-0.9771,2e-05,3.15939]
[1777355664802,41.63,76964.04,0.0,-0.9771,2e-05,3.15939]
[1777355664854,41.63,76964.04,0.0,-0.9771,2e-05,3.15939]
[1777355664857,41.63,76955.56,0.0,-0.9773,2e-05,3.13682]
[1777355665793,41.63,76953.84,0.0,-0.97734,2e-05,3.13213]
[1777355666799,41.63,76944.84,0.0,-0.97754,2e-05,3.10838]
[1777355667805,41.63,76937.53,0.0,-0.9777,2e-05,3.0892]
[1777355668774,41.63,76937.53,0.0,-0.9777,2e-05,3.0892]
[1777355668823,41.63,76937.53,0.0,-0.9777,2e-05,3.0892]
[1777355668871,41.63,76930.61,0.0,-0.97785,2e-05,3.07115]
[1777355669075,41.63,76930.61,0.0,-0.97785,2e-05,3.07115]
[1777355669127,41.63,76930.61,0.0,-0.97785,2e-05,3.07115]
[1777355669820,41.63,76940.26,0.0,-0.97764,2e-05,3.09616]
[1777355670827,41.63,76942.08,0.0,-0.9776,2e-05,3.1008]
[1777355673716,41.63,76942.04,0.0,-0.97762,2e-05,3.09786]
[1777355675607,41.63,76942.06,0.0,-0.97762,2e-05,3.09771]
[1777355678530,41.63,76943.22,0.0,-0.9776,2e-05,3.10042]
[1777355678582,41.63,76943.22,0.0,-0.9776,2e-05,3.10042]
[1777355678882,41.63,76942.16,0.0,-0.97762,2e-05,3.09755]
[1777355683918,41.63,76941.01,0.0,-0.97765,2e-05,3.09406]
[1777355684925,41.63,76937.11,0.0,-0.97774,2e-05,3.08382]
[1777355689959,41.62,76940.08,0.0,-0.97768,2e-05,3.09117]
[1777355694995,41.62,76938.34,0.0,-0.97772,2e-05,3.08624]
[1777355698016,41.62,76943.03,0.0,-0.97762,2e-05,3.09823]
[1777355702044,41.62,76946.27,0.0,-0.97755,2e-05,3.1063]
[1777355707079,41.62,76946.03,0.0,-0.97756,2e-05,3.10516]
[1777355712116,41.62,76947.65,0.0,-0.97753,2e-05,3.10888]
[1777355717151,41.62,76947.0,0.0,-0.97755,2e-05,3.10667]
[1777355722186,41.61,76947.06,0.0,-0.97755,2e-05,3.10632]
[1777355727221,41.61,76948.1,0.0,-0.97753,2e-05,3.10855]
[1777355732255,41.61,76947.27,0.0,-0.97757,2e-05,3.10326]
[1777355737291,41.61,76947.26,0.0,-0.97758,2e-05,3.10279]
[1777355742326,41.61,76947.67,0.0,-0.97757,2e-05,3.10342]
[1777355747361,41.61,76947.13,0.0,-0.97759,2e-05,3.10157]
[1777355752396,41.6,76946.59,0.0,-0.9776,2e-05,3.09974]
[1777355757432,41.6,76944.59,0.0,-0.97765,2e-05,3.09412]
[1777355762467,41.6,76944.43,0.0,-0.97766,2e-05,3.09336]
[1777355765488,41.6,76940.7,0.0,-0.97774,2e-05,3.08346]
[1777355770523,41.6,76940.98,0.0,-0.97774,2e-05,3.08395]
[1777355775558,41.6,76949.69,0.0,-0.97755,2e-05,3.1064]
[1777355776567,41.6,76951.8,0.0,-0.9775,2e-05,3.11183]
[1777355781601,41.6,76952.4,0.0,-0.97749,2e-05,3.11292]
[1777355786637,41.6,76950.99,0.0,-0.97753,2e-05,3.10874]
[1777355791671,41.6,76947.75,0.0,-0.97762,2e-05,3.09719]
[1777355793686,41.59,76944.63,0.0,-0.97769,2e-05,3.08891]
[1777355798721,41.59,76943.29,0.0,-0.97772,2e-05,3.08512]
[1777355803755,41.59,76943.03,0.0,-0.97773,2e-05,3.08413]
[1777355808791,41.59,76943.59,0.0,-0.97772,2e-05,3.08533]
[1777355814833,41.59,76944.63,0.0,-0.9777,2e-05,3.08773]
[1777355819867,41.59,76944.17,0.0,-0.97771,2e-05,3.08627]
[1777355824903,41.59,76944.64,0.0,-0.9777,2e-05,3.08724]
[1777355829938,41.59,76944.37,0.0,-0.97771,2e-05,3.08628]
[1777355834973,41.59,76941.72,0.0,-0.97777,2e-05,3.07914]
[1777355840008,41.59,76940.55,0.0,-0.9778,2e-05,3.07591]
[1777355845043,41.59,76938.12,0.0,-0.97785,2e-05,3.06944]
[1777355846050,41.59,76942.1,0.0,-0.97777,2e-05,3.07975]
[1777355847056,41.59,76946.11,0.0,-0.97768,2e-05,3.09014]
[1777355852091,41.59,76945.16,0.0,-0.97772,2e-05,3.08476]
[1777355855113,41.58,76941.38,0.0,-0.9778,2e-05,3.07479]
[1777355860148,41.58,76943.82,0.0,-0.97775,2e-05,3.08095]
[1777355865183,41.58,76944.94,0.0,-0.97773,2e-05,3.08363]
[1777355867197,41.58,76948.85,0.0,-0.97765,2e-05,3.09372]
[1777355872232,41.58,76949.43,0.0,-0.97764,2e-05,3.09491]
[1777355875253,41.58,76955.39,0.0,-0.97751,2e-05,3.11029]
[1777355876260,41.58,76958.74,0.0,-0.97743,2e-05,3.11898]
[1777355881297,41.58,76961.22,0.0,-0.97738,2e-05,3.1249]
[1777355886334,41.58,76961.61,0.0,-0.97738,2e-05,3.12529]
[1777355891370,41.57,76961.53,0.0,-0.97739,2e-05,3.12444]
[1777355896405,41.57,76962.19,0.0,-0.97738,2e-05,3.12551]
[1777355901440,41.57,76962.69,0.0,-0.97737,2e-05,3.12615]
[1777355903454,41.57,76965.7,0.0,-0.97731,2e-05,3.13379]
[1777355907482,41.57,76962.32,0.0,-0.97739,2e-05,3.12429]
[1777355912516,41.57,76963.18,0.0,-0.97739,2e-05,3.12322]
[1777355917553,41.56,76962.96,0.0,-0.9774,2e-05,3.12197]
[1777355922588,41.56,76962.06,0.0,-0.97743,2e-05,3.11894]
[1777355924602,41.56,76959.07,0.0,-0.9775,2e-05,3.11083]
[1777355929637,41.56,76956.72,0.0,-0.97755,2e-05,3.10412]
[1777355932658,41.56,76952.6,0.0,-0.97765,2e-05,3.09304]
[1777355938700,41.55,76952.51,0.0,-0.97767,2e-05,3.09096]
[1777355943735,41.55,76955.49,0.0,-0.97761,2e-05,3.09803]
[1777355944742,41.55,76960.74,0.0,-0.97749,2e-05,3.11167]
[1777355949777,41.55,76960.64,0.0,-0.9775,2e-05,3.11075]
[1777355954812,41.54,76959.23,0.0,-0.97754,2e-05,3.10638]
[1777355959847,41.54,76959.37,0.0,-0.97754,2e-05,3.10609]
[1777355964890,41.54,76957.97,0.0,-0.97757,2e-05,3.10179]
[1777355969925,41.54,76958.73,0.0,-0.97756,2e-05,3.10303]
[1777355974959,41.54,76959.65,0.0,-0.97757,2e-05,3.10217]
[1777355977981,41.53,76934.48,0.0,-0.97812,2e-05,3.03645]
[1777355978987,41.53,76923.59,0.0,-0.97836,2e-05,3.00849]
[1777355979995,41.53,76924.21,0.0,-0.97834,2e-05,3.01011]
[1777355985029,41.53,76925.34,0.0,-0.97832,2e-05,3.01315]
[1777355990065,41.54,76922.68,0.0,-0.97837,2e-05,3.00651]
[1777355992079,41.54,76895.5,0.0,-0.97895,2e-05,2.93766]
[1777355992698,41.54,76895.5,0.0,-0.97895,2e-05,2.93766]
[1777355993086,41.54,76890.19,0.0,-0.97906,2e-05,2.92454]
[1777355998121,41.54,76884.73,0.0,-0.97916,2e-05,2.91179]
[1777356002155,41.54,76891.09,0.0,-0.97902,2e-05,2.92849]
[1777356003162,41.54,76897.43,0.0,-0.97889,2e-05,2.94458]
[1777356004169,41.54,76900.19,0.0,-0.97883,2e-05,2.95166]
[1777356005287,41.54,76900.19,0.0,-0.97883,2e-05,2.95166]
[1777356005823,41.54,76900.91,0.0,-0.97881,2e-05,2.9536]
[1777356005988,41.54,76900.91,0.0,-0.97881,2e-05,2.9536]
[1777356006105,41.54,76900.91,0.0,-0.97881,2e-05,2.9536]
[1777356007728,41.54,76900.21,0.0,-0.97883,2e-05,2.95207]
[1777356007773,41.54,76900.21,0.0,-0.97883,2e-05,2.95207]
[1777356007780,41.54,76900.21,0.0,-0.97883,2e-05,2.95207]
[1777356008197,41.54,76899.86,0.0,-0.97883,2e-05,2.9513]
[1777356010325,41.54,76898.06,0.0,-0.97887,2e-05,2.94689]
[1777356015246,41.55,76907.98,0.0,-0.97865,2e-05,2.97274]
[1777356016253,41.55,76913.51,0.0,-0.97854,2e-05,2.98687]
[1777356018267,41.55,76916.2,0.0,-0.97848,2e-05,2.99383]
[1777356023302,41.55,76915.64,0.0,-0.97849,2e-05,2.99265]
[1777356026323,41.55,76921.41,0.0,-0.97836,2e-05,3.00753]
[1777356029719,41.55,76922.1,0.0,-0.97835,2e-05,3.00936]
[1777356030352,41.55,76920.8,0.0,-0.97838,2e-05,3.00606]
[1777356035386,41.55,76919.09,0.0,-0.97843,2e-05,2.99931]
[1777356038407,41.55,76922.59,0.0,-0.97835,2e-05,3.00836]
[1777356040424,41.55,76926.01,0.0,-0.97828,2e-05,3.01717]
[1777356042438,41.55,76929.26,0.0,-0.97821,2e-05,3.02552]
[1777356045459,41.55,76925.55,0.0,-0.97829,2e-05,3.016]
[1777356047473,41.55,76921.9,0.0,-0.97837,2e-05,3.00669]
[1777356052508,41.55,76921.69,0.0,-0.97837,2e-05,3.00631]
[1777356057543,41.55,76922.77,0.0,-0.97835,2e-05,3.0092]
[1777356062581,41.55,76920.22,0.0,-0.9784,2e-05,3.00284]
[1777356067616,41.55,76917.08,0.0,-0.97846,2e-05,2.99506]
[1777356071645,41.55,76927.81,0.0,-0.97823,2e-05,3.0227]
[1777356072652,41.55,76933.21,0.0,-0.97812,2e-05,3.03659]
[1777356073659,41.55,76937.13,0.0,-0.97803,2e-05,3.04668]
[1777356075674,41.55,76942.76,0.0,-0.97791,2e-05,3.06116]
[1777356080709,41.55,76943.33,0.0,-0.9779,2e-05,3.06236]
[1777356085744,41.55,76945.22,0.0,-0.97786,2e-05,3.06699]
[1777356089772,41.55,76938.64,0.0,-0.978,2e-05,3.04975]
[1777356091786,41.55,76940.78,0.0,-0.97798,2e-05,3.05265]
[1777356096821,41.55,76942.21,0.0,-0.97795,2e-05,3.05621]
[1777356100849,41.55,76947.23,0.0,-0.97784,2e-05,3.0691]
[1777356104876,41.55,76943.51,0.0,-0.97792,2e-05,3.05927]
[1777356109912,41.55,76943.95,0.0,-0.97791,2e-05,3.0602]
[1777356112933,41.55,76947.3,0.0,-0.97784,2e-05,3.06879]
[1777356117970,41.55,76949.68,0.0,-0.97779,2e-05,3.07475]
[1777356120992,41.55,76952.82,0.0,-0.97772,2e-05,3.08276]
[1777356121998,41.55,76958.1,0.0,-0.97761,2e-05,3.09648]
[1777356123006,41.55,76962.61,0.0,-0.97751,2e-05,3.10821]
[1777356125021,41.55,76964.29,0.0,-0.97747,2e-05,3.1124]
[1777356128042,41.55,76961.11,0.0,-0.97755,2e-05,3.1037]
[1777356129048,41.54,76956.98,0.0,-0.97764,2e-05,3.09278]
[1777356132648,41.54,76956.98,0.0,-0.97764,2e-05,3.09247]
[1777356135091,41.54,76962.65,0.0,-0.97752,2e-05,3.10699]
[1777356139118,41.54,76958.84,0.0,-0.97761,2e-05,3.09642]
[1777356142140,41.54,76952.89,0.0,-0.97775,2e-05,3.07961]
[1777356144378,41.53,76949.84,0.0,-0.97782,2e-05,3.07084]
[1777356145161,41.53,76948.66,0.0,-0.97786,2e-05,3.06707]
[1777356150196,41.53,76945.78,0.0,-0.97792,2e-05,3.05937]
[1777356155231,41.53,76945.32,0.0,-0.97795,2e-05,3.05542]
[1777356160266,41.53,76943.07,0.0,-0.978,2e-05,3.0495]
[1777356162479,41.53,76941.45,0.0,-0.97804,2e-05,3.0453]
[1777356162482,41.53,76939.53,0.0,-0.97808,2e-05,3.04034]
[1777356162768,41.53,76939.53,0.0,-0.97808,2e-05,3.04034]
[1777356162820,41.53,76939.53,0.0,-0.97808,2e-05,3.04034]
[1777356163287,41.53,76938.94,0.0,-0.97809,2e-05,3.03882]
[1777356168322,41.53,76940.46,0.0,-0.97806,2e-05,3.0428]
[1777356169971,41.53,76942.27,0.0,-0.97802,2e-05,3.04748]
[1777356170023,41.53,76942.27,0.0,-0.97802,2e-05,3.04748]
[1777356174377,41.53,76941.62,0.0,-0.97803,2e-05,3.04578]
[1777356174479,41.53,76941.76,0.0,-0.97803,2e-05,3.04614]
[1777356178489,41.53,76942.03,0.0,-0.97802,2e-05,3.04683]
[1777356178392,41.53,76946.36,0.0,-0.97793,2e-05,3.05803]
[1777356178553,41.53,76946.36,0.0,-0.97793,2e-05,3.05803]
[1777356179398,41.53,76947.04,0.0,-0.97791,2e-05,3.05977]
[1777356182893,41.53,76947.38,0.0,-0.97791,2e-05,3.06057]
[1777356182897,41.53,76947.38,0.0,-0.97791,2e-05,3.06057]
[1777356182945,41.53,76947.38,0.0,-0.97791,2e-05,3.06057]
[1777356188462,41.53,76948.03,0.0,-0.97789,2e-05,3.06208]
[1777356192490,41.53,76943.71,0.0,-0.97799,2e-05,3.05078]
[1777356196518,41.53,76939.5,0.0,-0.97808,2e-05,3.03988]
[1777356199539,41.53,76933.35,0.0,-0.97821,2e-05,3.02409]
[1777356202560,41.53,76930.74,0.0,-0.97827,2e-05,3.01751]
[1777356207595,41.53,76931.01,0.0,-0.97826,2e-05,3.01842]
[1777356212632,41.53,76928.69,0.0,-0.97833,2e-05,3.01012]
[1777356217667,41.53,76931.21,0.0,-0.97827,2e-05,3.01686]
[1777356222702,41.53,76932.02,0.0,-0.97825,2e-05,3.01915]
[1777356227737,41.53,76935.2,0.0,-0.97818,2e-05,3.02751]
[1777356232772,41.53,76935.89,0.0,-0.97816,2e-05,3.02941]
[1777356237807,41.53,76938.36,0.0,-0.97811,2e-05,3.03589]
[1777356239823,41.53,76945.92,0.0,-0.97795,2e-05,3.05544]
[1777356243850,41.53,76951.14,0.0,-0.97783,2e-05,3.0689]
[1777356247879,41.53,76958.65,0.0,-0.97767,2e-05,3.08827]
[1777356250900,41.53,76958.79,0.0,-0.97767,2e-05,3.08839]
[1777356255935,41.53,76958.62,0.0,-0.97768,2e-05,3.08751]
[1777356260970,41.53,76958.51,0.0,-0.97768,2e-05,3.08676]
[1777356263991,41.53,76954.75,0.0,-0.97777,2e-05,3.07667]
[1777356267012,41.53,76951.6,0.0,-0.97784,2e-05,3.06826]
[1777356272046,41.53,76954.18,0.0,-0.9778,2e-05,3.07198]
[1777356273055,41.53,76958.75,0.0,-0.9777,2e-05,3.0838]
[1777356278088,41.52,76959.17,0.0,-0.9777,2e-05,3.08435]
[1777356281109,41.52,76968.38,0.0,-0.9775,2e-05,3.10812]
[1777356283124,41.52,76972.92,0.0,-0.9774,2e-05,3.11978]
[1777356288158,41.52,76974.51,0.0,-0.97737,2e-05,3.12312]
[1777356293194,41.52,76975.63,0.0,-0.97735,2e-05,3.12521]
[1777356294426,41.52,76975.63,0.0,-0.97735,2e-05,3.12521]
[1777356294527,41.52,76978.29,0.0,-0.9773,2e-05,3.13188]
[1777356295208,41.52,76982.38,0.0,-0.97721,2e-05,3.14268]
[1777356300243,41.51,76981.58,0.0,-0.97723,2e-05,3.13959]
[1777356304293,41.51,76982.57,0.0,-0.97722,2e-05,3.14144]
[1777356304297,41.51,76982.57,0.0,-0.97722,2e-05,3.14144]
[1777356305115,41.51,76982.59,0.0,-0.97722,2e-05,3.1413]
[1777356305120,41.51,76982.59,0.0,-0.97722,2e-05,3.1413]
[1777356305278,41.51,76983.1,0.0,-0.97721,2e-05,3.14245]
[1777356310313,41.51,76987.87,0.0,-0.97711,2e-05,3.15412]
[1777356311831,41.5,76987.35,0.0,-0.97712,2e-05,3.15253]
[1777356311882,41.5,76987.35,0.0,-0.97712,2e-05,3.15253]
[1777356317361,41.5,76987.0,0.0,-0.97714,2e-05,3.15036]
[1777356322397,41.5,76988.24,0.0,-0.97712,2e-05,3.15258]
[1777356323232,41.5,76988.24,0.0,-0.97712,2e-05,3.15258]
[1777356323257,41.5,76988.24,0.0,-0.97712,2e-05,3.15258]
[1777356325066,41.5,76989.58,0.0,-0.9771,2e-05,3.15571]
[1777356325117,41.5,76989.58,0.0,-0.9771,2e-05,3.15571]
[1777356325417,41.5,76991.96,0.0,-0.97704,2e-05,3.16181]
[1777356326425,41.49,76995.7,0.0,-0.97696,2e-05,3.17153]
[1777356327783,41.49,76995.16,0.0,-0.97698,2e-05,3.16985]
[1777356327833,41.49,76995.16,0.0,-0.97698,2e-05,3.16985]
[1777356333474,41.49,76995.51,0.0,-0.977,2e-05,3.16668]
[1777356334422,41.49,76995.51,0.0,-0.977,2e-05,3.16668]
[1777356334581,41.49,76995.51,0.0,-0.977,2e-05,3.16668]
[1777356334482,41.49,76996.05,0.0,-0.97699,2e-05,3.16788]
[1777356335016,41.49,76996.05,0.0,-0.97699,2e-05,3.16788]
[1777356335064,41.49,76996.05,0.0,-0.97699,2e-05,3.16788]
[1777356335489,41.49,76996.25,0.0,-0.97699,2e-05,3.16818]
[1777356340525,41.48,77001.47,0.0,-0.97688,2e-05,3.1809]
[1777356341359,41.48,77001.47,0.0,-0.97688,2e-05,3.1809]
[1777356341573,41.48,77001.47,0.0,-0.97688,2e-05,3.1809]
[1777356341663,41.48,77001.47,0.0,-0.97688,2e-05,3.1809]
[1777356341577,41.48,77003.65,0.0,-0.97683,2e-05,3.18647]
[1777356341909,41.48,77003.65,0.0,-0.97683,2e-05,3.18647]
[1777356342537,41.48,77009.39,0.0,-0.9767,2e-05,3.20158]
[1777356344551,41.48,77013.27,0.0,-0.97662,2e-05,3.21142]
[1777356350593,41.47,77015.07,0.0,-0.97659,2e-05,3.21444]
[1777356351586,41.47,77015.07,0.0,-0.97659,2e-05,3.21444]
[1777356351635,41.47,77015.07,0.0,-0.97659,2e-05,3.21444]
[1777356352265,41.47,77015.17,0.0,-0.97659,2e-05,3.21441]
[1777356352312,41.47,77015.17,0.0,-0.97659,2e-05,3.21441]
[1777356352607,41.47,77015.06,0.0,-0.9766,2e-05,3.21382]
[1777356357643,41.47,77015.66,0.0,-0.9766,2e-05,3.21396]
[1777356359007,41.47,77017.8,0.0,-0.97655,2e-05,3.21944]
[1777356359059,41.47,77017.8,0.0,-0.97655,2e-05,3.21944]
[1777356359368,41.47,77017.8,0.0,-0.97655,2e-05,3.21944]
[1777356359420,41.47,77017.8,0.0,-0.97655,2e-05,3.21944]
[1777356359469,41.47,77017.8,0.0,-0.97655,2e-05,3.21913]
[1777356361111,41.46,77017.84,0.0,-0.97656,2e-05,3.21894]
[1777356362053,41.46,77017.42,0.0,-0.97657,2e-05,3.21751]
[1777356362678,41.46,77017.55,0.0,-0.97657,2e-05,3.21757]
[1777356367464,41.46,77016.26,0.0,-0.9766,2e-05,3.21322]
[1777356367510,41.46,77016.26,0.0,-0.9766,2e-05,3.21322]
[1777356367564,41.46,77011.48,0.0,-0.97672,2e-05,3.19982]
[1777356371537,41.46,77010.65,0.0,-0.97674,2e-05,3.19708]
[1777356371542,41.46,77010.65,0.0,-0.97674,2e-05,3.19708]
[1777356371639,41.45,77010.47,0.0,-0.97675,2e-05,3.19609]
[1777356373360,41.45,77009.76,0.0,-0.97677,2e-05,3.19419]
[1777356373744,41.45,77008.17,0.0,-0.97681,2e-05,3.18944]
[1777356374100,41.45,77008.17,0.0,-0.97681,2e-05,3.18944]
[1777356379092,41.45,77006.72,0.0,-0.97685,2e-05,3.1846]
[1777356379144,41.45,77006.72,0.0,-0.97685,2e-05,3.1846]
[1777356379231,41.45,77006.72,0.0,-0.97685,2e-05,3.1846]
[1777356379283,41.45,77006.72,0.0,-0.97685,2e-05,3.1846]
[1777356379330,41.45,77006.53,0.0,-0.97685,2e-05,3.18386]
[1777356384832,41.45,77006.06,0.0,-0.97688,2e-05,3.18127]
[1777356386515,41.45,77006.06,0.0,-0.97688,2e-05,3.18127]
[1777356386525,41.45,77006.06,0.0,-0.97688,2e-05,3.18127]
[1777356391881,41.44,77007.74,0.0,-0.97687,2e-05,3.1815]
[1777356396917,41.44,77007.8,0.0,-0.97688,2e-05,3.18054]
[1777356401952,41.43,77007.36,0.0,-0.9769,2e-05,3.17827]
[1777356403235,41.43,77007.36,0.0,-0.9769,2e-05,3.17827]
[1777356403244,41.43,77007.36,0.0,-0.9769,2e-05,3.17827]
[1777356403502,41.43,77007.36,0.0,-0.9769,2e-05,3.17827]
[1777356403544,41.43,77007.36,0.0,-0.9769,2e-05,3.17827]
[1777356403592,41.43,77006.08,0.0,-0.97693,2e-05,3.17442]
[1777356409001,41.43,77004.88,0.0,-0.97697,2e-05,3.17018]
[1777356414037,41.42,77005.18,0.0,-0.97697,2e-05,3.16997]
[1777356419072,41.42,77004.24,0.0,-0.977,2e-05,3.16648]
[1777356420080,41.42,76998.4,0.0,-0.97713,2e-05,3.15074]
[1777356421068,41.42,76998.4,0.0,-0.97713,2e-05,3.15074]
[1777356421525,41.42,76998.4,0.0,-0.97713,2e-05,3.15074]
[1777356421537,41.42,76998.4,0.0,-0.97713,2e-05,3.15074]
[1777356421570,41.42,76996.58,0.0,-0.97718,2e-05,3.14558]
[1777356424108,41.42,76999.59,0.0,-0.97711,2e-05,3.15325]
[1777356427678,41.42,76999.72,0.0,-0.97711,2e-05,3.15324]
[1777356427730,41.42,76999.72,0.0,-0.97711,2e-05,3.15324]
[1777356428048,41.42,77001.1,0.0,-0.97708,2e-05,3.15655]
[1777356428061,41.42,77001.1,0.0,-0.97708,2e-05,3.15655]
[1777356428136,41.42,77002.43,0.0,-0.97705,2e-05,3.16009]
[1777356433746,41.41,77005.22,0.0,-0.977,2e-05,3.16674]
[1777356433750,41.41,77005.22,0.0,-0.977,2e-05,3.16674]
[1777356438084,41.41,77002.24,0.0,-0.97707,2e-05,3.15783]
[1777356438136,41.41,77002.24,0.0,-0.97707,2e-05,3.15783]
[1777356438517,41.41,77002.24,0.0,-0.97707,2e-05,3.15783]
[1777356438532,41.41,77002.24,0.0,-0.97707,2e-05,3.15783]
[1777356438619,41.41,77000.7,0.0,-0.97711,2e-05,3.15338]
[1777356444755,41.41,77000.99,0.0,-0.97711,2e-05,3.15343]
[1777356444807,41.41,77001.22,0.0,-0.97711,2e-05,3.15386]
[1777356445013,41.41,77001.22,0.0,-0.97711,2e-05,3.15386]
[1777356445255,41.41,77002.08,0.0,-0.97709,2e-05,3.15597]
[1777356448397,41.41,77003.6,0.0,-0.97706,2e-05,3.15966]
[1777356448402,41.41,77003.6,0.0,-0.97706,2e-05,3.15966]
[1777356453378,41.4,77005.14,0.0,-0.97705,2e-05,3.16014]
[1777356454051,41.4,77006.95,0.0,-0.97701,2e-05,3.16459]
[1777356454155,41.4,77006.95,0.0,-0.97701,2e-05,3.16459]
[1777356454320,41.4,77012.65,0.0,-0.97688,2e-05,3.17982]
[1777356456569,41.4,77014.91,0.0,-0.97683,2e-05,3.18567]
[1777356456614,41.4,77014.91,0.0,-0.97683,2e-05,3.18567]
[1777356456671,41.4,77016.78,0.0,-0.97679,2e-05,3.19024]
[1777356462710,41.4,77016.1,0.0,-0.97682,2e-05,3.18749]
[1777356462758,41.4,77016.1,0.0,-0.97682,2e-05,3.18749]
[1777356462713,41.39,77014.23,0.0,-0.97686,2e-05,3.18203]
[1777356463381,41.39,77012.74,0.0,-0.9769,2e-05,3.17804]
[1777356464568,41.39,77012.74,0.0,-0.9769,2e-05,3.17804]
[1777356464573,41.39,77012.74,0.0,-0.9769,2e-05,3.17804]
[1777356470385,41.39,77013.6,0.0,-0.97689,2e-05,3.1791]
[1777356470438,41.39,77013.6,0.0,-0.97689,2e-05,3.1791]
[1777356470492,41.39,77013.6,0.0,-0.97689,2e-05,3.1791]
[1777356470593,41.39,77012.78,0.0,-0.97691,2e-05,3.1765]
[1777356476472,41.39,77009.76,0.0,-0.97699,2e-05,3.16729]
[1777356477060,41.39,77009.76,0.0,-0.97699,2e-05,3.16729]
[1777356477067,41.39,77009.76,0.0,-0.97699,2e-05,3.16729]
[1777356480500,41.38,77003.39,0.0,-0.97714,2e-05,3.14962]
[1777356485534,41.38,77004.09,0.0,-0.97713,2e-05,3.15072]
[1777356489824,41.38,77004.48,0.0,-0.97713,2e-05,3.15114]
[1777356489875,41.38,77004.48,0.0,-0.97713,2e-05,3.15114]
[1777356490151,41.38,77004.48,0.0,-0.97713,2e-05,3.15114]
[1777356490159,41.38,77004.48,0.0,-0.97713,2e-05,3.15114]
[1777356490570,41.38,77004.81,0.0,-0.97712,2e-05,3.15186]
[1777356492584,41.38,77010.73,0.0,-0.97699,2e-05,3.16731]
[1777356497618,41.37,77011.79,0.0,-0.97697,2e-05,3.16922]
[1777356502331,41.37,77011.77,0.0,-0.97698,2e-05,3.16844]
[1777356502383,41.37,77011.77,0.0,-0.97698,2e-05,3.16844]
[1777356502653,41.37,77011.77,0.0,-0.97698,2e-05,3.16844]
[1777356502666,41.37,77011.77,0.0,-0.97698,2e-05,3.16844]
[1777356502709,41.37,77012.05,0.0,-0.97698,2e-05,3.169]
[1777356508151,41.37,77012.84,0.0,-0.97697,2e-05,3.1702]
[1777356508194,41.37,77012.84,0.0,-0.97697,2e-05,3.1702]
[1777356513730,41.36,77015.82,0.0,-0.97693,2e-05,3.17435]
[1777356516838,41.36,77016.06,0.0,-0.97692,2e-05,3.17461]
[1777356516751,41.36,77023.53,0.0,-0.97676,2e-05,3.19444]
[1777356516890,41.36,77023.53,0.0,-0.97676,2e-05,3.19444]
[1777356517478,41.36,77023.53,0.0,-0.97676,2e-05,3.19444]
[1777356517822,41.36,77023.53,0.0,-0.97676,2e-05,3.19444]
[1777356517758,41.36,77025.11,0.0,-0.97672,2e-05,3.19846]
[1777356517899,41.36,77025.11,0.0,-0.97672,2e-05,3.19846]
[1777356518766,41.36,77025.98,0.0,-0.9767,2e-05,3.20057]
[1777356523801,41.36,77025.42,0.0,-0.97673,2e-05,3.19786]
[1777356526664,41.36,77023.24,0.0,-0.97678,2e-05,3.19153]
[1777356526716,41.36,77023.24,0.0,-0.97678,2e-05,3.19153]
[1777356526823,41.35,77019.87,0.0,-0.97686,2e-05,3.18226]
[1777356531857,41.35,77020.16,0.0,-0.97686,2e-05,3.18195]
[1777356535634,41.35,77019.09,0.0,-0.97689,2e-05,3.17865]
[1777356536142,41.35,77019.27,0.0,-0.97689,2e-05,3.17871]
[1777356536150,41.35,77019.27,0.0,-0.97689,2e-05,3.17871]
[1777356536240,41.35,77019.5,0.0,-0.97688,2e-05,3.17932]
[1777356542447,41.35,77019.84,0.0,-0.97689,2e-05,3.17916]
[1777356543943,41.34,77023.26,0.0,-0.97681,2e-05,3.18766]
[1777356547855,41.34,77022.04,0.0,-0.97685,2e-05,3.18392]
[1777356547905,41.34,77021.72,0.0,-0.97685,2e-05,3.18283]
[1777356547970,41.34,77019.23,0.0,-0.97691,2e-05,3.17593]
[1777356553005,41.34,77019.3,0.0,-0.97692,2e-05,3.17503]
[1777356556025,41.33,77013.86,0.0,-0.97705,2e-05,3.15985]
[1777356557033,41.33,77003.9,0.0,-0.97728,2e-05,3.13317]
[1777356558040,41.33,77002.69,0.0,-0.97731,2e-05,3.12982]
[1777356560054,41.33,77010.19,0.0,-0.97714,2e-05,3.14945]
[1777356561061,41.33,77013.51,0.0,-0.97707,2e-05,3.15812]
[1777356564081,41.33,77009.86,0.0,-0.97715,2e-05,3.14785]
[1777356570124,41.33,77008.6,0.0,-0.97719,2e-05,3.14351]
[1777356575159,41.32,77009.17,0.0,-0.9772,2e-05,3.14158]
[1777356580194,41.32,77009.47,0.0,-0.9772,2e-05,3.14162]
[1777356585229,41.32,77009.63,0.0,-0.9772,2e-05,3.14128]
[1777356590264,41.32,77007.74,0.0,-0.97725,2e-05,3.13552]
[1777356597314,41.31,77010.05,0.0,-0.97721,2e-05,3.14064]
[1777356602349,41.31,77011.27,0.0,-0.97719,2e-05,3.14314]
[1777356605370,41.31,77015.02,0.0,-0.97711,2e-05,3.15264]
[1777356610404,41.31,77014.62,0.0,-0.97712,2e-05,3.15073]
[1777356615441,41.3,77011.73,0.0,-0.9772,2e-05,3.14225]
[1777356620476,41.3,77011.04,0.0,-0.97722,2e-05,3.13967]
[1777356625511,41.3,77010.15,0.0,-0.97724,2e-05,3.1366]
[1777356630545,41.3,77014.15,0.0,-0.97716,2e-05,3.14655]
[1777356635580,41.3,77015.39,0.0,-0.97716,2e-05,3.14644]
[1777356640616,41.29,77015.85,0.0,-0.97715,2e-05,3.14677]
[1777356645679,41.29,77015.55,0.0,-0.97717,2e-05,3.14539]
[1777356651692,41.29,77014.38,0.0,-0.9772,2e-05,3.14127]
[1777356655721,41.29,77011.1,0.0,-0.97728,2e-05,3.13201]
[1777356660756,41.28,77010.8,0.0,-0.97729,2e-05,3.13062]
[1777356665791,41.28,77009.73,0.0,-0.97732,2e-05,3.12721]
[1777356670825,41.28,77009.64,0.0,-0.97733,2e-05,3.12643]
[1777356673846,41.28,77004.96,0.0,-0.97744,2e-05,3.11375]
[1777356676868,41.28,77002.07,0.0,-0.9775,2e-05,3.10588]
[1777356682910,41.28,77000.86,0.0,-0.97753,2e-05,3.10228]
[1777356683916,41.28,76997.24,0.0,-0.97761,2e-05,3.09268]
[1777356688952,41.28,76994.28,0.0,-0.97768,2e-05,3.08467]
[1777356689932,41.28,76994.28,0.0,-0.97768,2e-05,3.08467]
[1777356689981,41.28,76994.28,0.0,-0.97768,2e-05,3.08467]
[1777356694994,41.28,76996.93,0.0,-0.97764,2e-05,3.08877]
[1777356697556,41.27,76997.77,0.0,-0.97762,2e-05,3.09088]
[1777356697608,41.27,76997.77,0.0,-0.97762,2e-05,3.09088]
[1777356698015,41.27,76997.47,0.0,-0.97763,2e-05,3.09004]
[1777356700404,41.27,76997.65,0.0,-0.97763,2e-05,3.09046]
[1777356703296,41.27,77000.16,0.0,-0.97757,2e-05,3.0969]
[1777356710100,41.27,76998.93,0.0,-0.97761,2e-05,3.09316]
[1777356713972,41.27,76998.93,0.0,-0.97761,2e-05,3.09316]
[1777356714330,41.27,76999.64,0.0,-0.97759,2e-05,3.09484]
[1777356714375,41.27,76999.64,0.0,-0.97759,2e-05,3.09484]
[1777356714431,41.27,76998.89,0.0,-0.97761,2e-05,3.09279]
[1777356720171,41.27,77000.37,0.0,-0.97758,2e-05,3.09627]
[1777356725206,41.27,77000.41,0.0,-0.97758,2e-05,3.09601]
[1777356730241,41.27,76999.67,0.0,-0.9776,2e-05,3.0937]
[1777356735276,41.27,76997.31,0.0,-0.97766,2e-05,3.08717]
[1777356740310,41.27,76997.44,0.0,-0.97766,2e-05,3.0872]
[1777356745346,41.26,76997.92,0.0,-0.97765,2e-05,3.08814]
[1777356750381,41.26,76996.29,0.0,-0.97769,2e-05,3.08354]
[1777356755415,41.26,76997.68,0.0,-0.97768,2e-05,3.08428]
[1777356760451,41.26,76997.4,0.0,-0.97769,2e-05,3.08325]
[1777356765486,41.26,76999.27,0.0,-0.97765,2e-05,3.08787]
[1777356770521,41.26,77000.14,0.0,-0.97763,2e-05,3.08981]
[1777356774549,41.26,76997.38,0.0,-0.97769,2e-05,3.0823]
[1777356779584,41.26,76998.49,0.0,-0.97767,2e-05,3.08491]
[1777356784620,41.26,76995.09,0.0,-0.97775,2e-05,3.07568]
[1777356789655,41.26,76994.04,0.0,-0.97777,2e-05,3.0727]
[1777356795697,41.26,76994.69,0.0,-0.97776,2e-05,3.07413]
[1777356798718,41.25,76997.7,0.0,-0.9777,2e-05,3.08189]
[1777356803753,41.25,76995.09,0.0,-0.97776,2e-05,3.07477]
[1777356808788,41.25,76996.39,0.0,-0.97773,2e-05,3.07795]
[1777356813823,41.25,76994.26,0.0,-0.9778,2e-05,3.06946]
[1777356815837,41.25,76991.14,0.0,-0.97787,2e-05,3.06124]
[1777356819454,41.25,76992.85,0.0,-0.97783,2e-05,3.06564]
[1777356819507,41.25,76992.85,0.0,-0.97783,2e-05,3.06564]
[1777356825906,41.25,76992.08,0.0,-0.97785,2e-05,3.06347]
[1777356826896,41.25,76992.08,0.0,-0.97785,2e-05,3.06347]
[1777356826908,41.25,76992.08,0.0,-0.97785,2e-05,3.06347]
[1777356826998,41.25,76991.54,0.0,-0.97786,2e-05,3.06204]
[1777356828928,41.25,76996.46,0.0,-0.97775,2e-05,3.07488]
[1777356829404,41.25,76996.46,0.0,-0.97775,2e-05,3.07488]
[1777356832934,41.25,76998.3,0.0,-0.97771,2e-05,3.07957]
[1777356834494,41.25,76998.16,0.0,-0.97772,2e-05,3.07912]
[1777356834542,41.25,76998.16,0.0,-0.97772,2e-05,3.07912]
[1777356834969,41.25,76997.5,0.0,-0.97773,2e-05,3.07735]
[1777356836715,41.25,76998.06,0.0,-0.97772,2e-05,3.07877]
[1777356836721,41.25,76998.06,0.0,-0.97772,2e-05,3.07877]
[1777356841400,41.25,76997.33,0.0,-0.97774,2e-05,3.07665]
[1777356841443,41.25,76997.33,0.0,-0.97774,2e-05,3.07665]
[1777356844048,41.25,76998.13,0.0,-0.97772,2e-05,3.07871]
[1777356844100,41.25,76998.13,0.0,-0.97772,2e-05,3.07871]
[1777356844127,41.25,76997.85,0.0,-0.97773,2e-05,3.07789]
[1777356848721,41.25,76997.92,0.0,-0.97773,2e-05,3.07795]
[1777356848780,41.25,76997.92,0.0,-0.97773,2e-05,3.07795]
[1777356849423,41.25,77000.0,0.0,-0.97768,2e-05,3.08333]
[1777356849476,41.25,77000.0,0.0,-0.97768,2e-05,3.08333]
[1777356850079,41.25,76999.21,0.0,-0.9777,2e-05,3.08121]
[1777356851636,41.25,76998.82,0.0,-0.97771,2e-05,3.08014]
[1777356853099,41.25,76993.25,0.0,-0.97783,2e-05,3.06547]
[1777356858135,41.25,76995.01,0.0,-0.97779,2e-05,3.06995]
[1777356859212,41.25,76994.81,0.0,-0.9778,2e-05,3.0694]
[1777356859264,41.25,76994.81,0.0,-0.9778,2e-05,3.0694]
[1777356859480,41.25,76994.81,0.0,-0.9778,2e-05,3.0694]
[1777356859841,41.25,76994.81,0.0,-0.9778,2e-05,3.0694]
[1777356860149,41.25,76996.86,0.0,-0.97775,2e-05,3.07474]
[1777356865419,41.25,76997.97,0.0,-0.97773,2e-05,3.0775]
[1777356865435,41.25,76997.97,0.0,-0.97773,2e-05,3.0775]
[1777356865681,41.25,76997.97,0.0,-0.97773,2e-05,3.0775]
[1777356865732,41.25,76997.97,0.0,-0.97773,2e-05,3.0775]
[1777356866193,41.25,76997.27,0.0,-0.97775,2e-05,3.07559]
[1777356871510,41.25,76997.19,0.0,-0.97775,2e-05,3.07525]
[1777356871562,41.25,76997.19,0.0,-0.97775,2e-05,3.07525]
[1777356871793,41.25,76997.19,0.0,-0.97775,2e-05,3.07525]
[1777356871837,41.25,76997.19,0.0,-0.97775,2e-05,3.07525]
[1777356871877,41.25,76997.47,0.0,-0.97776,2e-05,3.07332]
[1777356872235,41.25,76994.86,0.0,-0.97782,2e-05,3.06645]
[1777356876469,41.25,76996.04,0.0,-0.97779,2e-05,3.06948]
[1777356876521,41.25,76996.04,0.0,-0.97779,2e-05,3.06948]
[1777356876675,41.25,76996.04,0.0,-0.97779,2e-05,3.06948]
[1777356876727,41.25,76996.04,0.0,-0.97779,2e-05,3.06948]
[1777356876777,41.25,76996.23,0.0,-0.97779,2e-05,3.06996]
[1777356881453,41.25,76995.94,0.0,-0.9778,2e-05,3.06912]
[1777356881458,41.25,76995.94,0.0,-0.9778,2e-05,3.06912]
[1777356881818,41.25,76995.94,0.0,-0.9778,2e-05,3.06912]
[1777356881869,41.25,76995.94,0.0,-0.9778,2e-05,3.06912]
[1777356881971,41.25,76996.3,0.0,-0.97779,2e-05,3.07004]
[1777356883744,41.25,76995.94,0.0,-0.9778,2e-05,3.06909]
[1777356883845,41.24,76996.64,0.0,-0.97778,2e-05,3.07092]
[1777356885351,41.24,76998.5,0.0,-0.97774,2e-05,3.07578]
[1777356887618,41.24,76999.83,0.0,-0.97771,2e-05,3.07922]
[1777356887664,41.24,76999.83,0.0,-0.97771,2e-05,3.07922]
[1777356892329,41.24,76999.58,0.0,-0.97772,2e-05,3.07843]
[1777356892381,41.24,76999.58,0.0,-0.97772,2e-05,3.07843]
[1777356892660,41.24,76999.58,0.0,-0.97772,2e-05,3.07843]
[1777356892665,41.24,76999.58,0.0,-0.97772,2e-05,3.07843]
[1777356892672,41.24,76999.14,0.0,-0.97773,2e-05,3.07725]
[1777356893647,41.24,76999.14,0.0,-0.97773,2e-05,3.07725]
[1777356893748,41.24,76998.23,0.0,-0.97775,2e-05,3.07483]
[1777356897354,41.24,76999.93,0.0,-0.97771,2e-05,3.07922]
[1777356897544,41.24,76999.93,0.0,-0.97771,2e-05,3.07922]
[1777356897596,41.24,76999.93,0.0,-0.97771,2e-05,3.07922]
[1777356902326,41.24,76999.75,0.0,-0.97772,2e-05,3.07861]
[1777356902378,41.24,76999.75,0.0,-0.97772,2e-05,3.07861]
[1777356902422,41.24,76999.75,0.0,-0.97772,2e-05,3.07861]
[1777356902469,41.24,76999.75,0.0,-0.97772,2e-05,3.07861]
[1777356902524,41.24,77000.1,0.0,-0.97771,2e-05,3.0795]
[1777356908201,41.24,76998.79,0.0,-0.97774,2e-05,3.07594]
[1777356909374,41.24,76999.06,0.0,-0.97773,2e-05,3.0766]
[1777356914531,41.24,76999.91,0.0,-0.97772,2e-05,3.07866]
[1777356918702,41.24,76999.03,0.0,-0.97774,2e-05,3.07627]
[1777356918754,41.24,76999.03,0.0,-0.97774,2e-05,3.07627]
[1777356919566,41.24,76994.43,0.0,-0.97784,2e-05,3.06416]
[1777356924600,41.24,76994.12,0.0,-0.97785,2e-05,3.06332]
[1777356925566,41.24,76994.12,0.0,-0.97785,2e-05,3.06332]
[1777356925594,41.24,76994.12,0.0,-0.97785,2e-05,3.06332]
[1777356930422,41.24,76993.5,0.0,-0.97786,2e-05,3.06167]
[1777356930474,41.24,76993.5,0.0,-0.97786,2e-05,3.06167]
[1777356934493,41.24,76991.58,0.0,-0.97792,2e-05,3.05402]
[1777356934542,41.24,76991.58,0.0,-0.97792,2e-05,3.05402]
[1777356937692,41.24,76966.99,0.0,-0.97846,2e-05,2.99043]
[1777356938699,41.24,76960.6,0.0,-0.97859,2e-05,2.97417]
[1777356941267,41.24,76959.85,0.0,-0.97861,2e-05,2.9724]
[1777356941316,41.24,76958.42,0.0,-0.97864,2e-05,2.96889]
[1777356944744,41.25,76961.12,0.0,-0.97857,2e-05,2.97638]
[1777356947545,41.25,76961.54,0.0,-0.97856,2e-05,2.97772]
[1777356952800,41.25,76961.56,0.0,-0.97856,2e-05,2.97853]
[1777356954886,41.25,76962.96,0.0,-0.97852,2e-05,2.98224]
[1777356954889,41.25,76962.96,0.0,-0.97852,2e-05,2.98224]
[1777356960861,41.25,76963.0,0.0,-0.97852,2e-05,2.98302]
[1777356960906,41.25,76963.0,0.0,-0.97852,2e-05,2.98302]
[1777356961000,41.25,76960.7,0.0,-0.97857,2e-05,2.97735]
[1777356961864,41.25,76957.93,0.0,-0.97862,2e-05,2.97027]
[1777356964461,41.25,76959.0,0.0,-0.9786,2e-05,2.97325]
[1777356964511,41.25,76959.0,0.0,-0.9786,2e-05,2.97325]
[1777356971071,41.25,76959.0,0.0,-0.97859,2e-05,2.97387]
[1777356971122,41.25,76959.0,0.0,-0.97859,2e-05,2.97387]
[1777356971171,41.26,76965.63,0.0,-0.97845,2e-05,2.99122]
[1777356971934,41.26,76969.48,0.0,-0.97837,2e-05,3.00112]
[1777356973948,41.26,76969.09,0.0,-0.97837,2e-05,3.00028]
[1777356976223,41.26,76968.86,0.0,-0.97838,2e-05,2.99976]
[1777356976275,41.26,76968.86,0.0,-0.97838,2e-05,2.99976]
[1777356980996,41.26,76971.45,0.0,-0.97832,2e-05,3.00687]
[1777356983148,41.26,76971.36,0.0,-0.97832,2e-05,3.00671]
[1777356983154,41.26,76971.36,0.0,-0.97832,2e-05,3.00671]
[1777356984018,41.26,76974.46,0.0,-0.97825,2e-05,3.01492]
[1777356985025,41.26,76976.79,0.0,-0.9782,2e-05,3.02094]
[1777356989113,41.26,76977.14,0.0,-0.97819,2e-05,3.02204]
[1777356989165,41.26,76977.14,0.0,-0.97819,2e-05,3.02204]
[1777356994870,41.26,76978.62,0.0,-0.97817,2e-05,3.02357]
[1777356994922,41.26,76978.62,0.0,-0.97817,2e-05,3.02357]
[1777356999693,41.26,76979.66,0.0,-0.97815,2e-05,3.02647]
[1777356999742,41.26,76979.66,0.0,-0.97815,2e-05,3.02647]
[1777357000130,41.26,76985.12,0.0,-0.97803,2e-05,3.04067]
[1777357005165,41.26,76985.79,0.0,-0.97801,2e-05,3.04246]
[1777357005691,41.26,76985.79,0.0,-0.97801,2e-05,3.04246]
[1777357006172,41.26,76990.62,0.0,-0.97791,2e-05,3.05505]
[1777357008186,41.26,76993.98,0.0,-0.97783,2e-05,3.0638]
[1777357013220,41.26,76994.14,0.0,-0.97783,2e-05,3.06409]
[1777357015201,41.26,76993.78,0.0,-0.97784,2e-05,3.06312]
[1777357015253,41.26,76993.78,0.0,-0.97784,2e-05,3.06312]
[1777357020269,41.26,76993.99,0.0,-0.97784,2e-05,3.06353]
[1777357021361,41.26,76994.51,0.0,-0.97782,2e-05,3.06486]
[1777357021411,41.26,76994.51,0.0,-0.97782,2e-05,3.06486]
[1777357027319,41.26,76991.71,0.0,-0.97789,2e-05,3.05739]
[1777357027395,41.26,76991.71,0.0,-0.97789,2e-05,3.05739]
[1777357027446,41.26,76991.71,0.0,-0.97789,2e-05,3.05739]
[1777357033361,41.26,76991.01,0.0,-0.9779,2e-05,3.05547]
[1777357037618,41.26,76990.58,0.0,-0.97791,2e-05,3.05431]
[1777357039335,41.26,76992.35,0.0,-0.97787,2e-05,3.05891]
[1777357040410,41.26,76999.79,0.0,-0.97771,2e-05,3.0783]
[1777357045445,41.26,76999.21,0.0,-0.97773,2e-05,3.0765]
[1777357046482,41.26,76999.21,0.0,-0.97773,2e-05,3.0765]
[1777357046492,41.26,76999.21,0.0,-0.97773,2e-05,3.0765]
[1777357050419,41.26,76997.27,0.0,-0.97777,2e-05,3.07123]
[1777357054508,41.26,76994.05,0.0,-0.97786,2e-05,3.06002]
[1777357055514,41.26,76990.39,0.0,-0.97794,2e-05,3.05045]
[1777357059664,41.26,76990.34,0.0,-0.97794,2e-05,3.05032]
[1777357059716,41.26,76990.34,0.0,-0.97794,2e-05,3.05032]
[1777357066591,41.26,76989.67,0.0,-0.97796,2e-05,3.04854]
[1777357070509,41.26,76989.62,0.0,-0.97796,2e-05,3.04841]
[1777357070526,41.26,76989.62,0.0,-0.97796,2e-05,3.04841]
[1777357073466,41.26,76989.22,0.0,-0.97797,2e-05,3.04737]
[1777357078676,41.26,76989.87,0.0,-0.97795,2e-05,3.0491]
[1777357083712,41.26,76989.09,0.0,-0.97797,2e-05,3.04713]
[1777357084763,41.26,76989.09,0.0,-0.97797,2e-05,3.04713]
[1777357084809,41.26,76989.09,0.0,-0.97797,2e-05,3.04713]
[1777357085725,41.26,76982.48,0.0,-0.97811,2e-05,3.02998]
[1777357086733,41.26,76978.59,0.0,-0.9782,2e-05,3.01995]
[1777357091286,41.26,76978.41,0.0,-0.9782,2e-05,3.01967]
[1777357091330,41.26,76978.41,0.0,-0.9782,2e-05,3.01967]
[1777357091387,41.26,76980.58,0.0,-0.97815,2e-05,3.02539]
[1777357098136,41.26,76981.08,0.0,-0.97814,2e-05,3.02689]
[1777357098188,41.26,76981.08,0.0,-0.97814,2e-05,3.02689]
[1777357099161,41.26,76981.31,0.0,-0.97813,2e-05,3.02763]
[1777357104661,41.26,76981.69,0.0,-0.97812,2e-05,3.02886]
[1777357104708,41.26,76981.69,0.0,-0.97812,2e-05,3.02886]
[1777357108739,41.26,76979.37,0.0,-0.97817,2e-05,3.02305]
[1777357109039,41.26,76979.37,0.0,-0.97817,2e-05,3.02305]
[1777357109132,41.26,76973.05,0.0,-0.97831,2e-05,3.00678]
[1777357110415,41.26,76973.05,0.0,-0.97831,2e-05,3.00678]
[1777357109895,41.26,76963.41,0.0,-0.97852,2e-05,2.98209]
[1777357110901,41.26,76960.39,0.0,-0.97858,2e-05,2.97448]
[1777357113923,41.26,76957.83,0.0,-0.97865,2e-05,2.96579]
[1777357116944,41.26,76951.6,0.0,-0.97878,2e-05,2.95037]
[1777357118958,41.27,76949.08,0.0,-0.97883,2e-05,2.94432]
[1777357119521,41.27,76949.08,0.0,-0.97883,2e-05,2.94432]
[1777357119734,41.27,76949.08,0.0,-0.97883,2e-05,2.94432]
[1777357119841,41.27,76949.08,0.0,-0.97883,2e-05,2.94432]
[1777357119961,41.27,76949.08,0.0,-0.97883,2e-05,2.94432]
[1777357119967,41.27,76948.26,0.0,-0.97885,2e-05,2.94242]
[1777357120997,41.27,76948.26,0.0,-0.97885,2e-05,2.94242]
[1777357121045,41.27,76948.26,0.0,-0.97885,2e-05,2.94242]
[1777357121050,41.27,76948.26,0.0,-0.97885,2e-05,2.94242]
[1777357129027,41.27,76948.62,0.0,-0.97882,2e-05,2.94502]
[1777357134062,41.28,76948.87,0.0,-0.97881,2e-05,2.94662]
[1777357139097,41.28,76948.63,0.0,-0.97881,2e-05,2.94696]
[1777357144132,41.28,76949.23,0.0,-0.97879,2e-05,2.94946]
[1777357149168,41.29,76956.23,0.0,-0.97863,2e-05,2.96821]
[1777357150174,41.29,76961.84,0.0,-0.97851,2e-05,2.98273]
[1777357152188,41.29,76964.1,0.0,-0.97846,2e-05,2.9889]
[1777357157225,41.29,76964.03,0.0,-0.97845,2e-05,2.98924]
[1777357162259,41.29,76966.38,0.0,-0.9784,2e-05,2.99576]
[1777357167295,41.29,76966.67,0.0,-0.97839,2e-05,2.99695]
[1777357170979,41.29,76966.74,0.0,-0.97839,2e-05,2.99722]
[1777357171323,41.29,76966.18,0.0,-0.97841,2e-05,2.99345]
[1777357175351,41.29,76960.18,0.0,-0.97854,2e-05,2.97843]
[1777357177544,41.29,76958.77,0.0,-0.97857,2e-05,2.97506]
[1777357177596,41.29,76958.77,0.0,-0.97857,2e-05,2.97506]
[1777357178245,41.29,76958.77,0.0,-0.97857,2e-05,2.97506]
[1777357178297,41.29,76958.77,0.0,-0.97857,2e-05,2.97506]
[1777357178484,41.3,76958.62,0.0,-0.97857,2e-05,2.9748]
[1777357183407,41.3,76962.48,0.0,-0.97848,2e-05,2.98526]
[1777357183863,41.3,76962.48,0.0,-0.97848,2e-05,2.98526]
[1777357184006,41.3,76962.48,0.0,-0.97848,2e-05,2.98526]
[1777357184521,41.3,76963.26,0.0,-0.97846,2e-05,2.98736]
[1777357184573,41.3,76963.26,0.0,-0.97846,2e-05,2.98736]
[1777357185421,41.3,76963.11,0.0,-0.97847,2e-05,2.98707]
[1777357190471,41.3,76964.83,0.0,-0.97843,2e-05,2.99185]
[1777357190519,41.3,76964.83,0.0,-0.97843,2e-05,2.99185]
[1777357190589,41.3,76963.81,0.0,-0.97845,2e-05,2.98931]
[1777357190641,41.3,76963.81,0.0,-0.97845,2e-05,2.98931]
[1777357191463,41.3,76962.87,0.0,-0.97847,2e-05,2.98699]
[1777357196497,41.3,76962.48,0.0,-0.97847,2e-05,2.98646]
[1777357199398,41.3,76965.23,0.0,-0.97841,2e-05,2.9936]
[1777357199450,41.3,76965.23,0.0,-0.97841,2e-05,2.9936]
[1777357201152,41.3,76965.25,0.0,-0.97841,2e-05,2.9939]
[1777357209690,41.3,76965.06,0.0,-0.97841,2e-05,2.99405]
[1777357209697,41.3,76965.06,0.0,-0.97841,2e-05,2.99405]
[1777357209744,41.3,76965.06,0.0,-0.97841,2e-05,2.99405]
[1777357209811,41.3,76965.06,0.0,-0.97841,2e-05,2.99405]
[1777357209815,41.3,76965.06,0.0,-0.97841,2e-05,2.99405]
[1777357209912,41.3,76965.23,0.0,-0.9784,2e-05,2.99457]
[1777357216638,41.31,76964.97,0.0,-0.9784,2e-05,2.99447]
[1777357221673,41.31,76961.41,0.0,-0.97848,2e-05,2.98577]
[1777357226707,41.31,76961.98,0.0,-0.97846,2e-05,2.98771]
[1777357231742,41.31,76963.73,0.0,-0.97844,2e-05,2.99005]
[1777357236778,41.31,76962.81,0.0,-0.97845,2e-05,2.98815]
[1777357241813,41.31,76962.49,0.0,-0.97846,2e-05,2.98778]
[1777357247858,41.32,76962.45,0.0,-0.97845,2e-05,2.98823]
[1777357252893,41.32,76951.73,0.0,-0.97868,2e-05,2.96128]
[1777357253900,41.32,76945.85,0.0,-0.9788,2e-05,2.94648]
[1777357257927,41.32,76944.81,0.0,-0.97882,2e-05,2.94448]
[1777357262964,41.32,76944.32,0.0,-0.97882,2e-05,2.94406]
[1777357269006,41.33,76944.29,0.0,-0.97881,2e-05,2.94497]
[1777357274042,41.33,76943.66,0.0,-0.97882,2e-05,2.94419]
[1777357279076,41.33,76943.46,0.0,-0.97882,2e-05,2.9445]
[1777357284112,41.33,76942.2,0.0,-0.97884,2e-05,2.94215]
[1777357285118,41.34,76938.49,0.0,-0.97891,2e-05,2.93293]
[1777357290153,41.34,76937.42,0.0,-0.97893,2e-05,2.93116]
[1777357295189,41.34,76936.88,0.0,-0.97895,2e-05,2.92819]
[1777357298214,41.34,76941.2,0.0,-0.97885,2e-05,2.93966]
[1777357303246,41.35,76940.6,0.0,-0.97886,2e-05,2.93896]
[1777357308281,41.35,76940.51,0.0,-0.97886,2e-05,2.93953]
[1777357313316,41.35,76940.06,0.0,-0.97886,2e-05,2.93918]
[1777357316337,41.35,76936.17,0.0,-0.97894,2e-05,2.92983]
[1777357317344,41.35,76939.68,0.0,-0.97886,2e-05,2.93887]
[1777357322378,41.36,76938.59,0.0,-0.97888,2e-05,2.93706]
[1777357325400,41.36,76934.09,0.0,-0.97897,2e-05,2.92617]
[1777357331441,41.36,76935.01,0.0,-0.97894,2e-05,2.92953]
[1777357336477,41.36,76936.28,0.0,-0.9789,2e-05,2.93355]
[1777357341514,41.37,76937.08,0.0,-0.97888,2e-05,2.93635]
[1777357346549,41.37,76936.74,0.0,-0.97888,2e-05,2.93625]
[1777357349914,41.37,76936.67,0.0,-0.97888,2e-05,2.93653]
[1777357355612,41.37,76935.82,0.0,-0.97891,2e-05,2.93274]
[1777357360647,41.38,76937.31,0.0,-0.97887,2e-05,2.93726]
[1777357363669,41.38,76930.28,0.0,-0.97901,2e-05,2.91997]
[1777357364676,41.38,76933.58,0.0,-0.97894,2e-05,2.92846]
[1777357369711,41.38,76935.98,0.0,-0.97889,2e-05,2.93529]
[1777357372731,41.38,76929.66,0.0,-0.97902,2e-05,2.9198]
[1777357374747,41.38,76929.06,0.0,-0.97902,2e-05,2.91864]
[1777357379781,41.39,76924.91,0.0,-0.9791,2e-05,2.9091]
[1777357384816,41.39,76924.52,0.0,-0.9791,2e-05,2.90912]
[1777357387837,41.39,76928.57,0.0,-0.97901,2e-05,2.91988]
[1777357393879,41.4,76929.87,0.0,-0.97898,2e-05,2.92427]
[1777357398915,41.4,76930.85,0.0,-0.97895,2e-05,2.92764]
[1777357403950,41.4,76928.76,0.0,-0.97899,2e-05,2.9233]
[1777357404956,41.4,76925.52,0.0,-0.97905,2e-05,2.91534]
[1777357409992,41.41,76924.26,0.0,-0.97907,2e-05,2.91324]
[1777357415026,41.41,76921.4,0.0,-0.97914,2e-05,2.90462]
[1777357417041,41.41,76918.11,0.0,-0.9792,2e-05,2.89684]
[1777357422075,41.42,76918.26,0.0,-0.97919,2e-05,2.89843]
[1777357427112,41.42,76914.95,0.0,-0.97925,2e-05,2.89139]
[1777357430136,41.42,76872.22,0.0,-0.98012,2e-05,2.78617]
[1777357431141,41.42,76860.31,0.0,-0.98036,2e-05,2.75687]
[1777357432148,41.42,76858.95,0.0,-0.98039,2e-05,2.75409]
[1777357435169,41.42,76855.63,0.0,-0.98045,2e-05,2.74666]
[1777357438189,41.42,76852.32,0.0,-0.98051,2e-05,2.73942]
[1777357443226,41.42,76855.32,0.0,-0.98046,2e-05,2.74518]
[1777357448261,41.42,76857.44,0.0,-0.98042,2e-05,2.74958]
[1777357453295,41.43,76858.03,0.0,-0.98039,2e-05,2.75347]
[1777357453914,41.43,76858.03,0.0,-0.98039,2e-05,2.75347]
[1777357455436,41.43,76857.78,0.0,-0.98039,2e-05,2.75336]
[1777357455537,41.43,76858.16,0.0,-0.98038,2e-05,2.75524]
[1777357459337,41.44,76861.36,0.0,-0.9803,2e-05,2.76439]
[1777357465380,41.45,76858.94,0.0,-0.98033,2e-05,2.76133]
[1777357470415,41.44,76856.6,0.0,-0.98038,2e-05,2.75483]
[1777357475450,41.44,76855.99,0.0,-0.98042,2e-05,2.74929]
[1777357480485,41.43,76857.59,0.0,-0.9804,2e-05,2.75153]
[1777357485520,41.43,76857.19,0.0,-0.98043,2e-05,2.74895]
[1777357490555,41.42,76857.51,0.0,-0.98044,2e-05,2.74781]
[1777357494582,41.41,76854.0,0.0,-0.98052,2e-05,2.73813]
[1777357499618,41.41,76853.85,0.0,-0.98053,2e-05,2.73626]
[1777357504653,41.4,76851.48,0.0,-0.98059,2e-05,2.7291]
[1777357509692,41.4,76850.34,0.0,-0.98063,2e-05,2.72495]
[1777357513720,41.4,76844.16,0.0,-0.98076,2e-05,2.7091]
[1777357518755,41.39,76846.34,0.0,-0.98072,2e-05,2.71299]
[1777357520769,41.39,76842.54,0.0,-0.9808,2e-05,2.70345]
[1777357525804,41.38,76841.07,0.0,-0.98084,2e-05,2.6988]
[1777357530839,41.38,76841.01,0.0,-0.98085,2e-05,2.69751]
[1777357535874,41.38,76842.6,0.0,-0.98085,2e-05,2.69777]
[1777357542923,41.37,76844.95,0.0,-0.98081,2e-05,2.7018]
[1777357547958,41.37,76849.74,0.0,-0.98073,2e-05,2.7121]
[1777357552993,41.36,76853.66,0.0,-0.98066,2e-05,2.72024]
[1777357554000,41.36,76859.52,0.0,-0.98055,2e-05,2.73401]
[1777357556014,41.36,76864.7,0.0,-0.98045,2e-05,2.74589]
[1777357561049,41.36,76865.89,0.0,-0.98044,2e-05,2.74726]
[1777357566447,41.35,76866.62,0.0,-0.98044,2e-05,2.74777]
[1777357567091,41.35,76861.89,0.0,-0.98053,2e-05,2.73579]
[1777357572126,41.34,76864.76,0.0,-0.98049,2e-05,2.74122]
[1777357578169,41.34,76864.03,0.0,-0.98052,2e-05,2.73764]
[1777357583204,41.33,76863.83,0.0,-0.98054,2e-05,2.73564]
[1777357588238,41.33,76865.38,0.0,-0.98052,2e-05,2.73784]
[1777357593273,41.32,76865.39,0.0,-0.98055,2e-05,2.73388]
[1777357596295,41.32,76872.62,0.0,-0.98041,2e-05,2.75036]
[1777357597302,41.32,76877.92,0.0,-0.98031,2e-05,2.76283]
[1777357601330,41.31,76880.09,0.0,-0.98028,2e-05,2.76666]
[1777357611400,41.3,76881.73,0.0,-0.98027,2e-05,2.76703]
[1777357616436,41.29,76885.16,0.0,-0.98022,2e-05,2.77356]
[1777357620855,41.29,76886.0,0.0,-0.98021,2e-05,2.7745]
[1777357620892,41.29,76885.39,0.0,-0.98023,2e-05,2.77229]
[1777357626506,41.28,76885.91,0.0,-0.98024,2e-05,2.77175]
[1777357631541,41.27,76889.25,0.0,-0.98018,2e-05,2.77809]
[1777357636576,41.27,76890.67,0.0,-0.98017,2e-05,2.77974]
[1777357641611,41.26,76888.79,0.0,-0.98022,2e-05,2.77337]
[1777357646645,41.26,76890.56,0.0,-0.9802,2e-05,2.77593]
[1777357649667,41.25,76881.5,0.0,-0.98039,2e-05,2.75294]
[1777357651681,41.25,76877.02,0.0,-0.9805,2e-05,2.73903]
[1777357656716,41.24,76879.46,0.0,-0.98047,2e-05,2.74317]
[1777357658600,41.24,76877.95,0.0,-0.9805,2e-05,2.73925]
[1777357658730,41.24,76878.05,0.0,-0.9805,2e-05,2.7392]
[1777357663765,41.24,76880.07,0.0,-0.98047,2e-05,2.74264]
[1777357667793,41.23,76883.51,0.0,-0.98042,2e-05,2.74979]
[1777357672827,41.23,76884.91,0.0,-0.9804,2e-05,2.75168]
[1777357674842,41.23,76888.28,0.0,-0.98034,2e-05,2.75923]
[1777357679878,41.22,76889.82,0.0,-0.98032,2e-05,2.76138]
[1777357686927,41.21,76889.09,0.0,-0.98035,2e-05,2.7574]
[1777357691962,41.21,76887.11,0.0,-0.98041,2e-05,2.75107]
[1777357696997,41.2,76885.11,0.0,-0.98046,2e-05,2.74477]
[1777357702033,41.2,76886.02,0.0,-0.98045,2e-05,2.74552]
[1777357707067,41.19,76885.72,0.0,-0.98047,2e-05,2.74337]
[1777357712103,41.19,76887.19,0.0,-0.98047,2e-05,2.74303]
[1777357717138,41.18,76886.53,0.0,-0.98049,2e-05,2.74003]
[1777357722173,41.18,76887.69,0.0,-0.98048,2e-05,2.74144]
[1777357727209,41.17,76887.58,0.0,-0.9805,2e-05,2.73978]
[1777357732244,41.17,76886.6,0.0,-0.98053,2e-05,2.73605]
[1777357737279,41.16,76886.4,0.0,-0.98054,2e-05,2.73423]
[1777357743321,41.16,76886.23,0.0,-0.98056,2e-05,2.73222]
[1777357748355,41.15,76889.67,0.0,-0.9805,2e-05,2.73918]
[1777357753391,41.15,76890.08,0.0,-0.98051,2e-05,2.7388]
[1777357758426,41.14,76890.43,0.0,-0.98051,2e-05,2.7383]
[1777357763466,41.14,76890.21,0.0,-0.98053,2e-05,2.73644]
[1777357768501,41.13,76893.48,0.0,-0.98047,2e-05,2.743]
[1777357770515,41.13,76898.05,0.0,-0.98038,2e-05,2.7535]
[1777357775550,41.13,76898.97,0.0,-0.9804,2e-05,2.75182]
[1777357780585,41.12,76900.9,0.0,-0.98037,2e-05,2.75504]
[1777357785620,41.12,76901.62,0.0,-0.98037,2e-05,2.75532]
[1777357790670,41.11,76902.62,0.0,-0.98036,2e-05,2.75629]
[1777357795695,41.11,76903.92,0.0,-0.98035,2e-05,2.75796]
[1777357800730,41.1,76905.92,0.0,-0.98032,2e-05,2.76137]
[1777357803751,41.1,76909.65,0.0,-0.98025,2e-05,2.76954]
[1777357807779,41.1,76913.07,0.0,-0.98019,2e-05,2.77665]
[1777357809793,41.09,76917.02,0.0,-0.98012,2e-05,2.78566]
[1777357814828,41.09,76919.96,0.0,-0.98007,2e-05,2.79119]
[1777357819863,41.08,76920.97,0.0,-0.98006,2e-05,2.79196]
[1777357824897,41.08,76922.98,0.0,-0.98004,2e-05,2.79522]
[1777357827920,41.07,76926.52,0.0,-0.97997,2e-05,2.80291]
[1777357828927,41.07,76930.28,0.0,-0.9799,2e-05,2.81182]
[1777357831949,41.06,76932.68,0.0,-0.97988,2e-05,2.8134]
[1777357836984,41.06,76934.17,0.0,-0.97987,2e-05,2.81461]
[1777357845040,41.04,76934.44,0.0,-0.9799,2e-05,2.8113]
[1777357852089,41.03,76934.39,0.0,-0.97993,2e-05,2.80833]
[1777357857124,41.03,76934.28,0.0,-0.97995,2e-05,2.80594]
[1777357863166,41.02,76935.23,0.0,-0.97995,2e-05,2.80553]
[1777357874242,41.0,76934.74,0.0,-0.98,2e-05,2.80019]
[1777357879278,40.99,76932.82,0.0,-0.98005,2e-05,2.79312]
[1777357884313,40.99,76933.53,0.0,-0.98006,2e-05,2.79242]
[1777357889348,40.98,76934.01,0.0,-0.98007,2e-05,2.79116]
[1777357894383,40.97,76937.76,0.0,-0.98003,2e-05,2.79547]
[1777357899418,40.96,76940.63,0.0,-0.98,2e-05,2.80001]
[1777357904453,40.95,76940.83,0.0,-0.98001,2e-05,2.7981]
[1777357909488,40.94,76941.01,0.0,-0.98003,2e-05,2.79639]
[1777357912511,40.94,76935.34,0.0,-0.98015,2e-05,2.78097]
[1777357915530,40.94,76931.68,0.0,-0.98024,2e-05,2.77058]
[1777357916537,40.93,76927.15,0.0,-0.98033,2e-05,2.75918]
[1777357921571,40.92,76922.03,0.0,-0.98047,2e-05,2.74248]
[1777357925197,40.92,76919.6,0.0,-0.98053,2e-05,2.73604]
[1777357925600,40.92,76914.68,0.0,-0.98063,2e-05,2.72359]
[1777357931643,40.91,76914.76,0.0,-0.98064,2e-05,2.72232]
[1777357936677,40.91,76911.68,0.0,-0.98071,2e-05,2.71373]
[1777357938691,40.9,76907.92,0.0,-0.98079,2e-05,2.70424]
[1777357940705,40.9,76904.8,0.0,-0.98085,2e-05,2.69636]
[1777357945740,40.9,76903.83,0.0,-0.98088,2e-05,2.69315]
[1777357950774,40.9,76903.4,0.0,-0.9809,2e-05,2.69127]
[1777357951545,40.9,76903.4,0.0,-0.9809,2e-05,2.69127]
[1777357951782,40.9,76903.6,0.0,-0.98091,2e-05,2.68915]
[1777357952789,40.9,76907.38,0.0,-0.98084,2e-05,2.69805]
[1777357958831,40.89,76910.26,0.0,-0.98079,2e-05,2.70387]
[1777357963866,40.89,76909.32,0.0,-0.98081,2e-05,2.7007]
[1777357968901,40.89,76907.54,0.0,-0.98086,2e-05,2.69555]
[1777357970916,40.89,76900.57,0.0,-0.981,2e-05,2.67853]
[1777357971923,40.88,76897.31,0.0,-0.98106,2e-05,2.6706]
[1777357973937,40.88,76896.12,0.0,-0.98109,2e-05,2.66752]
[1777357978972,40.88,76893.65,0.0,-0.98114,2e-05,2.66109]
[1777357984007,40.88,76893.14,0.0,-0.98115,2e-05,2.65938]
[1777357989042,40.88,76891.81,0.0,-0.98118,2e-05,2.65575]
[1777357994076,40.88,76892.16,0.0,-0.98118,2e-05,2.65606]
[1777357999112,40.88,76893.81,0.0,-0.98115,2e-05,2.65955]
[1777358002133,40.87,76897.46,0.0,-0.98108,2e-05,2.66794]
[1777358007168,40.87,76899.85,0.0,-0.98104,2e-05,2.6731]
[1777358012203,40.87,76899.21,0.0,-0.98108,2e-05,2.66857]
[1777358018245,40.87,76899.72,0.0,-0.98107,2e-05,2.66909]
[1777358023279,40.87,76899.77,0.0,-0.98108,2e-05,2.66862]
[1777358028315,40.86,76899.29,0.0,-0.98109,2e-05,2.66688]
[1777358030068,40.86,76899.29,0.0,-0.98109,2e-05,2.66688]
[1777358035364,40.86,76898.13,0.0,-0.98112,2e-05,2.66326]
[1777358042413,40.86,76898.33,0.0,-0.98112,2e-05,2.66294]
[1777358046441,40.86,76894.95,0.0,-0.98119,2e-05,2.6545]
[1777358052483,40.85,76885.64,0.0,-0.98138,2e-05,2.63198]
[1777358054497,40.85,76885.51,0.0,-0.98138,2e-05,2.63158]
[1777358055504,40.85,76888.98,0.0,-0.98131,2e-05,2.63971]
[1777358061545,40.85,76889.06,0.0,-0.98132,2e-05,2.63947]
[1777358066581,40.85,76885.05,0.0,-0.9814,2e-05,2.62966]
[1777358069601,40.85,76888.79,0.0,-0.98133,2e-05,2.63829]
[1777358072623,40.85,76892.0,0.0,-0.98128,2e-05,2.64325]
[1777358076650,40.85,76898.16,0.0,-0.98116,2e-05,2.65751]
[1777358078665,40.85,76907.26,0.0,-0.98099,2e-05,2.67896]
[1777358079672,40.85,76912.94,0.0,-0.98088,2e-05,2.69241]
[1777358080678,40.85,76916.83,0.0,-0.9808,2e-05,2.70159]
[1777358085714,40.84,76915.37,0.0,-0.98084,2e-05,2.69715]
[1777358090750,40.84,76916.49,0.0,-0.98082,2e-05,2.69895]
[1777358095785,40.84,76915.65,0.0,-0.98085,2e-05,2.69608]
[1777358100820,40.83,76914.92,0.0,-0.98087,2e-05,2.69352]
[1777358105855,40.83,76912.87,0.0,-0.98092,2e-05,2.68785]
[1777358106862,40.83,76908.95,0.0,-0.98099,2e-05,2.67832]
[1777358111897,40.83,76907.27,0.0,-0.98103,2e-05,2.6737]
[1777358112904,40.83,76910.63,0.0,-0.98097,2e-05,2.68161]
[1777358113910,40.83,76915.65,0.0,-0.98087,2e-05,2.69351]
[1777358118946,40.83,76917.78,0.0,-0.98083,2e-05,2.69784]
[1777358123980,40.82,76919.24,0.0,-0.98081,2e-05,2.70053]
[1777358129018,40.82,76918.84,0.0,-0.98083,2e-05,2.69877]
[1777358134053,40.82,76919.03,0.0,-0.98085,2e-05,2.69602]
[1777358139712,40.82,76918.88,0.0,-0.98085,2e-05,2.69506]
[1777358145130,40.81,76921.66,0.0,-0.98081,2e-05,2.7007]
[1777358146979,40.81,76922.25,0.0,-0.9808,2e-05,2.70197]
[1777358147143,40.81,76924.6,0.0,-0.98075,2e-05,2.70747]
[1777358152178,40.81,76921.03,0.0,-0.98083,2e-05,2.69804]
[1777358157213,40.8,76919.57,0.0,-0.98086,2e-05,2.69373]
[1777358163256,40.8,76919.62,0.0,-0.98087,2e-05,2.69277]
[1777358171312,40.8,76916.18,0.0,-0.98095,2e-05,2.68331]
[1777358174333,40.8,76913.05,0.0,-0.98102,2e-05,2.67545]
[1777358176347,40.79,76909.3,0.0,-0.98109,2e-05,2.66627]
[1777358178361,40.79,76905.57,0.0,-0.98117,2e-05,2.6572]
[1777358181382,40.79,76902.29,0.0,-0.98123,2e-05,2.64916]
[1777358186417,40.79,76901.65,0.0,-0.98125,2e-05,2.64731]
[1777358191452,40.79,76902.55,0.0,-0.98125,2e-05,2.64672]
[1777358196487,40.79,76903.94,0.0,-0.98122,2e-05,2.64972]
[1777358198139,40.79,76901.96,0.0,-0.98126,2e-05,2.64495]
[1777358198501,40.79,76902.87,0.0,-0.98125,2e-05,2.64705]
[1777358203543,40.79,76901.9,0.0,-0.98127,2e-05,2.64444]
[1777358208579,40.79,76901.28,0.0,-0.98128,2e-05,2.64264]
[1777358210593,40.79,76895.44,0.0,-0.9814,2e-05,2.62872]
[1777358211599,40.79,76888.51,0.0,-0.98153,2e-05,2.61237]
[1777358213615,40.79,76883.97,0.0,-0.98162,2e-05,2.60172]
[1777358216635,40.79,76880.13,0.0,-0.98169,2e-05,2.59276]
[1777358217642,40.79,76867.03,0.0,-0.98194,2e-05,2.56233]
[1777358218648,40.79,76858.2,0.0,-0.9821,2e-05,2.54191]
[1777358219656,40.79,76853.09,0.0,-0.9822,2e-05,2.53017]
[1777358220664,40.79,76849.29,0.0,-0.98227,2e-05,2.5216]
[1777358225699,40.79,76847.14,0.0,-0.9823,2e-05,2.51743]
[1777358230734,40.79,76850.33,0.0,-0.98224,2e-05,2.52545]
[1777358235769,40.79,76853.87,0.0,-0.98217,2e-05,2.5342]
[1777358240806,40.8,76851.0,0.0,-0.98222,2e-05,2.5282]
[1777358241702,40.8,76851.0,0.0,-0.98222,2e-05,2.5282]
[1777358243030,40.8,76850.29,0.0,-0.98223,2e-05,2.52669]
[1777358243083,40.8,76850.33,0.0,-0.98223,2e-05,2.5269]
[1777358248862,40.8,76848.15,0.0,-0.98226,2e-05,2.52266]
[1777358253898,40.8,76843.61,0.0,-0.98236,2e-05,2.5106]
[1777358255911,40.8,76839.47,0.0,-0.98243,2e-05,2.50148]
[1777358257932,40.8,76833.83,0.0,-0.98253,2e-05,2.48902]
[1777358258941,40.81,76824.3,0.0,-0.9827,2e-05,2.46759]
[1777358259947,40.81,76821.37,0.0,-0.98276,2e-05,2.46111]
[1777358262968,40.81,76827.71,0.0,-0.98264,2e-05,2.47604]
[1777358266995,40.81,76819.99,0.0,-0.98277,2e-05,2.45939]
[1777358270019,40.81,76813.54,0.0,-0.98288,2e-05,2.44554]
[1777358271026,40.81,76818.25,0.0,-0.9828,2e-05,2.45621]
[1777358271708,40.81,76818.25,0.0,-0.9828,2e-05,2.45621]
[1777358272470,40.81,76818.25,0.0,-0.9828,2e-05,2.45621]
[1777358272513,40.81,76823.23,0.0,-0.9827,2e-05,2.46783]
[1777358273040,40.81,76826.65,0.0,-0.98264,2e-05,2.47553]
[1777358275054,40.82,76836.41,0.0,-0.98246,2e-05,2.49799]
[1777358276089,40.82,76836.41,0.0,-0.98246,2e-05,2.49799]
[1777358276190,40.82,76837.36,0.0,-0.98244,2e-05,2.50031]
[1777358280089,40.82,76843.99,0.0,-0.98231,2e-05,2.51604]
[1777358281095,40.82,76849.47,0.0,-0.98221,2e-05,2.5287]
[1777358283110,40.82,76855.73,0.0,-0.98209,2e-05,2.54329]
[1777358284117,40.82,76852.54,0.0,-0.98215,2e-05,2.53605]
[1777358289152,40.82,76850.74,0.0,-0.98218,2e-05,2.53244]
[1777358294186,40.82,76847.44,0.0,-0.98223,2e-05,2.52545]
[1777358298215,40.83,76844.19,0.0,-0.98229,2e-05,2.51851]
[1777358303251,40.83,76844.94,0.0,-0.98227,2e-05,2.5209]
[1777358306272,40.83,76849.68,0.0,-0.98218,2e-05,2.53213]
[1777358307054,40.83,76849.68,0.0,-0.98218,2e-05,2.53213]
[1777358307278,40.83,76849.35,0.0,-0.98218,2e-05,2.53149]
[1777358312314,40.83,76843.7,0.0,-0.9823,2e-05,2.51676]
[1777358317349,40.84,76843.94,0.0,-0.98229,2e-05,2.51797]
[1777358322384,40.84,76844.32,0.0,-0.98228,2e-05,2.51953]
[1777358328426,40.84,76845.2,0.0,-0.98225,2e-05,2.5225]
[1777358333461,40.84,76847.39,0.0,-0.98221,2e-05,2.52818]
[1777358338534,40.85,76798.5,0.0,-0.98309,2e-05,2.41869]
[1777358339511,40.85,76758.72,0.0,-0.98379,2e-05,2.33225]
[1777358339836,40.85,76758.72,0.0,-0.98379,2e-05,2.33225]
[1777358340517,40.86,76766.06,0.0,-0.98363,2e-05,2.35134]
[1777358341524,40.86,76767.94,0.0,-0.9836,2e-05,2.35571]
[1777358345552,40.87,76760.7,0.0,-0.9837,2e-05,2.34362]
[1777358347567,40.88,76754.59,0.0,-0.9838,2e-05,2.33111]
[1777358352602,40.89,76758.39,0.0,-0.98369,2e-05,2.34377]
[1777358356630,40.93,76765.92,0.0,-0.98349,2e-05,2.36928]
[1777358361665,40.98,76764.93,0.0,-0.9834,2e-05,2.38005]
[1777358366749,40.99,76767.98,0.0,-0.98332,2e-05,2.38984]
[1777358368714,40.99,76776.87,0.0,-0.98316,2e-05,2.40994]
[1777358371735,40.99,76784.31,0.0,-0.98304,2e-05,2.42462]
[1777358373749,40.99,76786.24,0.0,-0.983,2e-05,2.4292]
[1777358378783,41.0,76781.62,0.0,-0.98308,2e-05,2.41981]
[1777358383819,41.0,76785.54,0.0,-0.983,2e-05,2.42929]
[1777358388854,41.0,76785.25,0.0,-0.983,2e-05,2.42944]
[1777358393889,41.0,76785.32,0.0,-0.98299,2e-05,2.43036]
[1777358398924,41.01,76788.08,0.0,-0.98294,2e-05,2.43723]
[1777358403959,41.01,76789.26,0.0,-0.9829,2e-05,2.44114]
[1777358408994,41.02,76788.01,0.0,-0.98292,2e-05,2.43965]
[1777358413164,41.02,76788.26,0.0,-0.98291,2e-05,2.44098]
[1777358414353,41.02,76787.99,0.0,-0.98291,2e-05,2.44064]
[1777358414454,41.02,76787.95,0.0,-0.98291,2e-05,2.44082]
[1777358420071,41.03,76787.11,0.0,-0.98291,2e-05,2.44052]
[1777358425107,41.03,76791.22,0.0,-0.98283,2e-05,2.45092]
[1777358430142,41.04,76793.21,0.0,-0.98278,2e-05,2.45652]
[1777358435178,41.04,76793.29,0.0,-0.98278,2e-05,2.45555]
[1777358440213,41.05,76793.27,0.0,-0.98278,2e-05,2.45665]
[1777358443235,41.05,76787.18,0.0,-0.98288,2e-05,2.4438]
[1777358448270,41.05,76783.32,0.0,-0.98294,2e-05,2.43652]
[1777358449277,41.05,76779.33,0.0,-0.98301,2e-05,2.42796]
[1777358454312,41.06,76779.71,0.0,-0.98299,2e-05,2.43018]
[1777358459346,41.06,76778.19,0.0,-0.983,2e-05,2.4282]
[1777358462368,41.07,76772.46,0.0,-0.9831,2e-05,2.4164]
[1777358467402,41.07,76774.42,0.0,-0.98305,2e-05,2.42219]
[1777358472438,41.08,76773.21,0.0,-0.98306,2e-05,2.42097]
[1777358477478,41.08,76775.86,0.0,-0.983,2e-05,2.42822]
[1777358482512,41.09,76776.45,0.0,-0.98298,2e-05,2.43088]
[1777358487547,41.09,76774.85,0.0,-0.983,2e-05,2.4287]
[1777358492583,41.1,76774.21,0.0,-0.98301,2e-05,2.42666]
[1777358497618,41.1,76771.61,0.0,-0.98305,2e-05,2.42233]
[1777358502653,41.11,76770.65,0.0,-0.98305,2e-05,2.42163]
[1777358507687,41.11,76773.17,0.0,-0.983,2e-05,2.42856]
[1777358512722,41.12,76773.75,0.0,-0.98298,2e-05,2.43118]
[1777358517758,41.12,76773.7,0.0,-0.98297,2e-05,2.4324]
[1777358522793,41.13,76773.49,0.0,-0.98296,2e-05,2.43323]
[1777358609404,41.29,76662.12,0.0,-0.98453,2e-05,2.23576]
[1777358688967,41.54,76601.74,0.0,-0.98504,2e-05,2.17058]
[1777358691988,41.54,76601.56,0.0,-0.98503,2e-05,2.17145]
[1777358695010,41.55,76605.67,0.0,-0.98495,2e-05,2.18093]
[1777358696017,41.55,76609.3,0.0,-0.98489,2e-05,2.18863]
[1777358700045,41.55,76606.08,0.0,-0.98493,2e-05,2.18366]
[1777358703065,41.56,76600.99,0.0,-0.985,2e-05,2.17461]
[1777358707094,41.56,76596.09,0.0,-0.98507,2e-05,2.1664]
[1777358709108,41.6,76592.48,0.0,-0.98506,2e-05,2.16746]
[1777358713136,41.65,76586.99,0.0,-0.98505,2e-05,2.16894]
[1777358716156,41.65,76590.66,0.0,-0.98498,2e-05,2.17751]
[1777358717958,41.65,76590.66,0.0,-0.98498,2e-05,2.17751]
[1777358717984,41.68,76593.69,0.0,-0.98487,2e-05,2.19141]
[1777358773559,41.74,76663.4,0.0,-0.98363,2e-05,2.34654]
[1777358775573,41.74,76663.89,0.0,-0.98362,2e-05,2.34778]
[1777358778593,41.74,76669.46,0.0,-0.98352,2e-05,2.35992]
[1777358781615,41.74,76673.47,0.0,-0.98345,2e-05,2.3687]
[1777358782622,41.74,76686.83,0.0,-0.98322,2e-05,2.39742]
[1777358783629,41.74,76691.83,0.0,-0.98313,2e-05,2.40823]
[1777358787657,41.74,76688.36,0.0,-0.98319,2e-05,2.40076]
[1777358789217,41.74,76687.57,0.0,-0.9832,2e-05,2.39907]
[1777358789671,41.74,76688.15,0.0,-0.98319,2e-05,2.40034]
[1777358791685,41.74,76690.63,0.0,-0.98316,2e-05,2.40346]
[1777358794812,41.74,76690.35,0.0,-0.98317,2e-05,2.40289]
[1777358795720,41.74,76685.25,0.0,-0.98326,2e-05,2.39193]
[1777358796726,41.74,76681.76,0.0,-0.98332,2e-05,2.38447]
[1777358798740,41.74,76677.61,0.0,-0.98339,2e-05,2.37568]
[1777358799747,41.74,76667.43,0.0,-0.98356,2e-05,2.35404]
[1777358800753,41.74,76667.02,0.0,-0.98357,2e-05,2.35327]
[1777358805788,41.74,76668.89,0.0,-0.98353,2e-05,2.35774]
[1777358811831,41.74,76672.39,0.0,-0.98347,2e-05,2.36574]
[1777358814968,41.74,76671.58,0.0,-0.98348,2e-05,2.36417]
[1777358815994,41.75,76671.88,0.0,-0.98347,2e-05,2.36489]
[1777358816095,41.75,76672.3,0.0,-0.98347,2e-05,2.36587]
[1777358819886,41.75,76669.19,0.0,-0.98352,2e-05,2.35957]
[1777358920598,42.07,76653.0,0.0,-0.98314,2e-05,2.40454]
[1777358922612,42.07,76652.81,0.0,-0.98313,2e-05,2.40523]
[1777358927647,42.08,76652.98,0.0,-0.98311,2e-05,2.40831]
[1777358932682,42.09,76657.72,0.0,-0.98302,2e-05,2.41949]
[1777358934696,42.09,76664.38,0.0,-0.9829,2e-05,2.43377]
[1777358936710,42.09,76667.5,0.0,-0.98285,2e-05,2.44038]
[1777358940738,42.08,76662.48,0.0,-0.98294,2e-05,2.4292]
[1777358945772,42.08,76663.93,0.0,-0.98292,2e-05,2.43205]
[1777358950816,42.07,76664.11,0.0,-0.98293,2e-05,2.43001]
[1777358955852,42.07,76662.95,0.0,-0.98296,2e-05,2.42725]
[1777358960886,42.07,76662.39,0.0,-0.98297,2e-05,2.42581]
[1777358965920,42.07,76664.02,0.0,-0.98294,2e-05,2.42907]
[1777358970956,42.07,76666.42,0.0,-0.9829,2e-05,2.434]
[1777358975991,42.07,76668.28,0.0,-0.98289,2e-05,2.43547]
[1777358981026,42.07,76668.43,0.0,-0.98289,2e-05,2.43548]
[1777358983039,42.07,76673.06,0.0,-0.98281,2e-05,2.44539]
[1777358988075,42.07,76670.41,0.0,-0.98286,2e-05,2.43923]
[1777358993110,42.07,76673.15,0.0,-0.98281,2e-05,2.44478]
[1777358994549,42.06,76672.46,0.0,-0.98282,2e-05,2.4432]
[1777358999152,42.06,76677.05,0.0,-0.98275,2e-05,2.45279]
[1777359002173,42.06,76680.82,0.0,-0.98268,2e-05,2.4607]
[1777359005195,42.06,76689.61,0.0,-0.98253,2e-05,2.47962]
[1777359006202,42.06,76690.12,0.0,-0.98252,2e-05,2.48059]
[1777359008216,42.06,76694.45,0.0,-0.98244,2e-05,2.48981]
[1777359013253,42.06,76696.48,0.0,-0.98242,2e-05,2.49347]
[1777359016274,42.05,76702.01,0.0,-0.98232,2e-05,2.50518]
[1777359017281,42.05,76706.7,0.0,-0.98224,2e-05,2.51539]
[1777359018288,42.05,76709.9,0.0,-0.98218,2e-05,2.5223]
[1777359021309,42.05,76706.72,0.0,-0.98224,2e-05,2.51457]
[1777359026344,42.05,76704.51,0.0,-0.98229,2e-05,2.50864]
[1777359028472,42.04,76704.31,0.0,-0.9823,2e-05,2.50779]
[1777359029365,42.04,76703.77,0.0,-0.98231,2e-05,2.5064]
[1777359032386,42.04,76698.62,0.0,-0.98242,2e-05,2.49212]
[1777359037421,42.04,76700.41,0.0,-0.9824,2e-05,2.49522]
[1777359042456,42.04,76702.9,0.0,-0.98235,2e-05,2.50098]
[1777359047491,42.05,76701.76,0.0,-0.98236,2e-05,2.50039]
[1777359052526,42.05,76702.21,0.0,-0.98233,2e-05,2.5033]
[1777359057561,42.06,76702.02,0.0,-0.98232,2e-05,2.50475]
[1777359060581,42.07,76707.93,0.0,-0.9822,2e-05,2.51898]
[1777359063603,42.07,76712.49,0.0,-0.98211,2e-05,2.53018]
[1777359066624,42.07,76719.8,0.0,-0.98197,2e-05,2.54753]
[1777359067631,42.07,76727.59,0.0,-0.98182,2e-05,2.56536]
[1777359068638,42.08,76731.04,0.0,-0.98176,2e-05,2.57345]
[1777359069644,42.09,76732.07,0.0,-0.98172,2e-05,2.5785]
[1777359070652,42.09,76735.14,0.0,-0.98164,2e-05,2.588]
[1777359072666,42.11,76727.72,0.0,-0.98174,2e-05,2.57598]
[1777359073674,42.11,76731.54,0.0,-0.98166,2e-05,2.58486]
[1777359074680,42.11,76735.84,0.0,-0.98158,2e-05,2.59488]
[1777359075687,42.12,76732.26,0.0,-0.98164,2e-05,2.58723]
[1777359077203,42.12,76732.26,0.0,-0.98164,2e-05,2.58723]
[1777359077892,42.12,76731.16,0.0,-0.98166,2e-05,2.58498]
[1777359077893,42.12,76732.37,0.0,-0.98164,2e-05,2.58797]
[1777359083743,42.11,76735.5,0.0,-0.98159,2e-05,2.59419]
[1777359085757,42.11,76731.72,0.0,-0.98166,2e-05,2.58494]
[1777359087068,42.11,76731.72,0.0,-0.98166,2e-05,2.58494]
[1777359087116,42.11,76730.43,0.0,-0.98169,2e-05,2.58169]
[1777359088778,42.11,76733.7,0.0,-0.98163,2e-05,2.58847]
[1777359090792,42.11,76730.36,0.0,-0.9817,2e-05,2.58025]
[1777359095827,42.1,76730.95,0.0,-0.98172,2e-05,2.57767]
[1777359100862,42.09,76733.92,0.0,-0.98168,2e-05,2.58288]
[1777359105897,42.09,76734.6,0.0,-0.98168,2e-05,2.58287]
[1777359110932,42.08,76729.98,0.0,-0.98178,2e-05,2.57089]
[1777359112945,42.08,76727.01,0.0,-0.98183,2e-05,2.56363]
[1777359117981,42.08,76727.42,0.0,-0.98184,2e-05,2.56319]
[1777359123016,42.07,76727.72,0.0,-0.98184,2e-05,2.56251]
[1777359124030,42.07,76723.44,0.0,-0.98193,2e-05,2.55262]
[1777359125037,42.07,76718.1,0.0,-0.98203,2e-05,2.54039]
[1777359126043,42.07,76714.41,0.0,-0.98209,2e-05,2.53192]
[1777359131079,42.06,76714.64,0.0,-0.9821,2e-05,2.53135]
[1777359136117,42.06,76706.88,0.0,-0.98225,2e-05,2.513]
[1777359137124,42.06,76703.28,0.0,-0.98232,2e-05,2.50483]
[1777359142159,42.06,76702.29,0.0,-0.98234,2e-05,2.50176]
[1777359143166,42.06,76696.59,0.0,-0.98245,2e-05,2.489]
[1777359144173,42.06,76692.0,0.0,-0.98253,2e-05,2.47875]
[1777359145180,42.05,76688.41,0.0,-0.98259,2e-05,2.47074]
[1777359147061,42.05,76688.01,0.0,-0.9826,2e-05,2.46975]
[1777359148039,42.05,76688.69,0.0,-0.98259,2e-05,2.47112]
[1777359148201,42.05,76690.46,0.0,-0.98256,2e-05,2.47487]
[1777359153236,42.05,76690.29,0.0,-0.98258,2e-05,2.47152]
[1777359158271,42.05,76694.58,0.0,-0.98251,2e-05,2.48026]
[1777359160284,42.05,76701.16,0.0,-0.9824,2e-05,2.49444]
[1777359165320,42.04,76705.87,0.0,-0.98232,2e-05,2.50395]
[1777359170356,42.04,76708.28,0.0,-0.98229,2e-05,2.50829]
[1777359174353,42.04,76708.14,0.0,-0.98229,2e-05,2.50757]
[1777359174384,42.04,76708.08,0.0,-0.9823,2e-05,2.50702]
[1777359179419,42.04,76706.91,0.0,-0.98232,2e-05,2.50399]
[1777359184453,42.04,76707.24,0.0,-0.9823,2e-05,2.5066]
[1777359189489,42.04,76709.56,0.0,-0.98226,2e-05,2.51127]
[1777359194524,42.04,76710.1,0.0,-0.98226,2e-05,2.5114]
[1777359199559,42.03,76709.19,0.0,-0.98229,2e-05,2.50833]
[1777359202579,42.03,76712.85,0.0,-0.98222,2e-05,2.51583]
[1777359203587,42.03,76718.89,0.0,-0.98212,2e-05,2.52907]
[1777359206608,42.03,76720.59,0.0,-0.98209,2e-05,2.53213]
[1777359211643,42.02,76721.52,0.0,-0.9821,2e-05,2.53063]
[1777359213657,42.02,76713.06,0.0,-0.98226,2e-05,2.51132]
[1777359215671,42.02,76711.23,0.0,-0.98229,2e-05,2.50685]
[1777359219698,42.02,76707.69,0.0,-0.98236,2e-05,2.49823]
[1777359224734,42.01,76706.13,0.0,-0.9824,2e-05,2.49389]
[1777359228764,42.01,76700.04,0.0,-0.98252,2e-05,2.47977]
[1777359233799,42.01,76702.52,0.0,-0.98248,2e-05,2.48444]
[1777359238834,42.0,76702.18,0.0,-0.98249,2e-05,2.48289]
[1777359240848,42.0,76698.88,0.0,-0.98255,2e-05,2.47531]
[1777359242862,42.0,76695.32,0.0,-0.98262,2e-05,2.4672]
[1777359247897,42.0,76694.9,0.0,-0.98263,2e-05,2.46549]
[1777359249658,42.0,76694.9,0.0,-0.98263,2e-05,2.46549]
[1777359249911,42.0,76694.46,0.0,-0.98264,2e-05,2.46426]
[1777359254947,42.0,76693.84,0.0,-0.98266,2e-05,2.46225]
[1777359258976,41.99,76698.08,0.0,-0.98259,2e-05,2.47102]
[1777359259982,41.99,76701.14,0.0,-0.98253,2e-05,2.47759]
[1777359265019,41.99,76700.64,0.0,-0.98255,2e-05,2.47571]
[1777359270054,41.99,76703.06,0.0,-0.98251,2e-05,2.48027]
[1777359271061,41.99,76705.1,0.0,-0.98249,2e-05,2.48227]
[1777359276096,41.98,76705.78,0.0,-0.98249,2e-05,2.48294]
[1777359278110,41.98,76708.93,0.0,-0.98243,2e-05,2.48954]
[1777359283145,41.98,76707.11,0.0,-0.98247,2e-05,2.48467]
[1777359288659,41.98,76707.4,0.0,-0.98247,2e-05,2.48465]
[1777359289187,41.98,76711.57,0.0,-0.9824,2e-05,2.49352]
[1777359294221,41.97,76712.08,0.0,-0.9824,2e-05,2.49373]
[1777359299256,41.98,76711.78,0.0,-0.98239,2e-05,2.49446]
[1777359302282,41.98,76706.08,0.0,-0.98249,2e-05,2.48306]
[1777359307317,41.99,76705.68,0.0,-0.98248,2e-05,2.48425]
[1777359312352,42.0,76706.39,0.0,-0.98245,2e-05,2.48788]
[1777359322423,42.01,76705.75,0.0,-0.98242,2e-05,2.49052]
[1777359327457,42.02,76705.16,0.0,-0.98242,2e-05,2.49123]
[1777359332493,42.02,76703.77,0.0,-0.98246,2e-05,2.48615]
[1777359337528,42.02,76703.78,0.0,-0.98246,2e-05,2.48534]
[1777359342562,42.01,76703.57,0.0,-0.98247,2e-05,2.48405]
[1777359347598,42.01,76703.82,0.0,-0.98248,2e-05,2.48378]
[1777359352633,42.01,76704.98,0.0,-0.98246,2e-05,2.48552]
[1777359355654,42.01,76701.38,0.0,-0.98253,2e-05,2.4771]
[1777359360689,42.0,76702.99,0.0,-0.98251,2e-05,2.47988]
[1777359365724,42.0,76704.83,0.0,-0.98248,2e-05,2.48312]
[1777359370759,42.0,76705.63,0.0,-0.98247,2e-05,2.48407]
[1777359373780,42.0,76709.53,0.0,-0.98241,2e-05,2.49217]
[1777359377670,41.99,76707.14,0.0,-0.98246,2e-05,2.48636]
[1777359382843,41.99,76710.14,0.0,-0.98241,2e-05,2.49197]
[1777359384857,41.99,76714.25,0.0,-0.98234,2e-05,2.5007]
[1777359385863,41.99,76719.16,0.0,-0.98225,2e-05,2.51142]
[1777359387878,41.99,76719.92,0.0,-0.98224,2e-05,2.5127]
[1777359391906,41.98,76721.93,0.0,-0.98223,2e-05,2.51399]
[1777359396941,41.98,76721.74,0.0,-0.98224,2e-05,2.51252]
[1777359401976,41.98,76721.62,0.0,-0.98225,2e-05,2.51124]
[1777359403990,41.97,76724.71,0.0,-0.9822,2e-05,2.51772]
[1777359407011,41.97,76728.24,0.0,-0.98214,2e-05,2.52496]
[1777359409025,41.97,76732.24,0.0,-0.98207,2e-05,2.53347]
[1777359410032,41.97,76739.82,0.0,-0.98193,2e-05,2.55026]
[1777359411039,41.97,76743.16,0.0,-0.98187,2e-05,2.55755]
[1777359412046,41.97,76745.29,0.0,-0.98183,2e-05,2.56209]
[1777359416240,41.96,76744.47,0.0,-0.98186,2e-05,2.55913]
[1777359422116,41.96,76743.94,0.0,-0.98188,2e-05,2.55608]
[1777359427151,41.95,76744.3,0.0,-0.98189,2e-05,2.55558]
[1777359432186,41.95,76743.52,0.0,-0.98191,2e-05,2.55254]
[1777359437221,41.94,76744.8,0.0,-0.9819,2e-05,2.55414]
[1777359442256,41.94,76746.39,0.0,-0.98188,2e-05,2.55643]
[1777359444270,41.94,76751.01,0.0,-0.9818,2e-05,2.56634]
[1777359449304,41.93,76750.39,0.0,-0.98182,2e-05,2.56358]
[1777359450311,41.93,76746.45,0.0,-0.9819,2e-05,2.55441]
[1777359452326,41.93,76741.15,0.0,-0.98202,2e-05,2.53964]
[1777359457361,41.92,76740.74,0.0,-0.98203,2e-05,2.53763]
[1777359460804,41.92,76740.52,0.0,-0.98204,2e-05,2.53671]
[1777359470452,41.93,76740.44,0.0,-0.98203,2e-05,2.5386]
[1777359477501,41.88,76740.73,0.0,-0.98212,2e-05,2.52713]
[1777359482535,41.88,76739.79,0.0,-0.98216,2e-05,2.52246]
[1777359487571,41.87,76740.12,0.0,-0.98216,2e-05,2.52229]
[1777359490592,41.87,76734.97,0.0,-0.98226,2e-05,2.51024]
[1777359495627,41.87,76733.76,0.0,-0.98229,2e-05,2.50675]
[1777359500662,41.86,76732.38,0.0,-0.98232,2e-05,2.50288]
[1777359508718,41.86,76732.25,0.0,-0.98233,2e-05,2.50135]
[1777359511801,41.86,76727.55,0.0,-0.98244,2e-05,2.48812]
[1777359516837,41.86,76722.45,0.0,-0.98253,2e-05,2.47619]
[1777359518853,41.85,76717.31,0.0,-0.98263,2e-05,2.46463]
[1777359523888,41.85,76715.72,0.0,-0.98266,2e-05,2.46064]
[1777359526908,41.85,76718.91,0.0,-0.98261,2e-05,2.46637]
[1777359531944,41.84,76720.24,0.0,-0.98261,2e-05,2.46677]
[1777359536979,41.84,76719.28,0.0,-0.98263,2e-05,2.4641]
[1777359542013,41.83,76718.29,0.0,-0.98265,2e-05,2.46137]
[1777359549062,41.83,76719.3,0.0,-0.98264,2e-05,2.46282]
[1777359554098,41.83,76719.78,0.0,-0.98264,2e-05,2.46331]
[1777359559133,41.83,76718.75,0.0,-0.98266,2e-05,2.4605]
[1777359564168,41.82,76715.95,0.0,-0.98272,2e-05,2.45381]
[1777359569203,41.83,76715.77,0.0,-0.9827,2e-05,2.45577]
[1777359574238,41.84,76714.63,0.0,-0.98271,2e-05,2.45381]
[1777359579273,41.85,76714.25,0.0,-0.9827,2e-05,2.45535]
[1777359582294,41.86,76706.67,0.0,-0.98282,2e-05,2.44021]
[1777359587329,41.87,76703.61,0.0,-0.98286,2e-05,2.43603]
[1777359592364,41.88,76702.46,0.0,-0.98286,2e-05,2.43605]
[1777359597399,41.89,76703.36,0.0,-0.98282,2e-05,2.44053]
[1777359601431,41.89,76688.34,0.0,-0.98307,2e-05,2.40939]
[1777359602435,41.9,76685.6,0.0,-0.98311,2e-05,2.4045]
[1777359604450,41.9,76694.19,0.0,-0.98295,2e-05,2.42418]
[1777359609485,41.91,76693.07,0.0,-0.98295,2e-05,2.42436]
[1777359614520,41.92,76693.35,0.0,-0.98292,2e-05,2.42758]
[1777359616410,41.92,76693.97,0.0,-0.98291,2e-05,2.42944]
[1777359617106,41.93,76694.35,0.0,-0.98289,2e-05,2.43177]
[1777359617541,41.93,76695.92,0.0,-0.98285,2e-05,2.43669]
[1777359622576,41.96,76695.23,0.0,-0.9828,2e-05,2.44266]
[1777359627611,41.99,76698.92,0.0,-0.98267,2e-05,2.45813]
[1777359630632,42.01,76702.75,0.0,-0.98257,2e-05,2.47089]
[1777359635667,42.03,76703.92,0.0,-0.9825,2e-05,2.47836]
[1777359640701,42.06,76704.12,0.0,-0.98244,2e-05,2.48594]
[1777359642715,42.07,76708.63,0.0,-0.98234,2e-05,2.49873]
[1777359647752,42.1,76709.31,0.0,-0.98227,2e-05,2.50723]
[1777359652787,42.12,76710.53,0.0,-0.98219,2e-05,2.51685]
[1777359657822,42.15,76710.99,0.0,-0.98212,2e-05,2.52471]
[1777359660842,42.16,76707.47,0.0,-0.98215,2e-05,2.52095]
[1777359661850,42.17,76703.81,0.0,-0.98221,2e-05,2.51419]
[1777359663865,42.18,76698.27,0.0,-0.98228,2e-05,2.50467]
[1777359665878,42.19,76701.44,0.0,-0.9822,2e-05,2.51445]
[1777359670914,42.22,76699.92,0.0,-0.98217,2e-05,2.51791]
[1777359672928,42.23,76704.95,0.0,-0.98206,2e-05,2.5318]
[1777359674323,42.23,76707.73,0.0,-0.982,2e-05,2.53934]
[1777359679977,42.26,76708.71,0.0,-0.98192,2e-05,2.54945]
[1777359685012,42.28,76708.43,0.0,-0.98187,2e-05,2.55535]
[1777359690046,42.31,76706.72,0.0,-0.98184,2e-05,2.55802]
[1777359695081,42.33,76706.8,0.0,-0.9818,2e-05,2.5623]
[1777359700119,42.36,76706.52,0.0,-0.98176,2e-05,2.56809]
[1777359704147,42.38,76702.91,0.0,-0.98178,2e-05,2.56508]
[1777359705154,42.38,76696.37,0.0,-0.98189,2e-05,2.55173]
[1777359707168,42.39,76695.1,0.0,-0.98189,2e-05,2.55149]
[1777359709181,42.4,76687.07,0.0,-0.98202,2e-05,2.5362]
[1777359710189,42.45,76675.1,0.0,-0.98212,2e-05,2.52274]
[1777359711196,42.45,76669.69,0.0,-0.98221,2e-05,2.51214]
[1777359715223,42.47,76671.32,0.0,-0.98214,2e-05,2.52113]
[1777359718245,42.49,76678.12,0.0,-0.98198,2e-05,2.5402]
[1777359721266,42.5,76680.51,0.0,-0.9819,2e-05,2.54944]
[1777359724287,42.52,76684.12,0.0,-0.98181,2e-05,2.56136]
[1777359726301,42.53,76688.96,0.0,-0.9817,2e-05,2.57475]
[1777359730329,42.55,76687.56,0.0,-0.98168,2e-05,2.5766]
[1777359731336,42.55,76683.99,0.0,-0.98173,2e-05,2.56984]
[1777359733349,42.56,76679.07,0.0,-0.9818,2e-05,2.56135]
[1777359738385,42.58,76681.26,0.0,-0.98171,2e-05,2.57255]
[1777359740242,42.59,76681.17,0.0,-0.98169,2e-05,2.57484]
[1777359741129,42.59,76681.17,0.0,-0.98169,2e-05,2.57484]
[1777359741405,42.6,76681.62,0.0,-0.98166,2e-05,2.57834]
[1777359746442,42.63,76686.98,0.0,-0.98151,2e-05,2.59654]
[1777359751476,42.65,76686.97,0.0,-0.98148,2e-05,2.60017]
[1777359752484,42.65,76690.55,0.0,-0.9814,2e-05,2.60945]
[1777359757519,42.67,76688.31,0.0,-0.98139,2e-05,2.61032]
[1777359758528,42.68,76683.12,0.0,-0.98148,2e-05,2.59981]
[1777359763563,42.7,76688.32,0.0,-0.98133,2e-05,2.61755]
[1777359768598,42.72,76689.79,0.0,-0.98126,2e-05,2.62672]
[1777359773634,42.74,76689.58,0.0,-0.98121,2e-05,2.63203]
[1777359778669,42.77,76689.66,0.0,-0.98116,2e-05,2.63795]
[1777359783704,42.79,76692.41,0.0,-0.98106,2e-05,2.64987]
[1777359785718,42.79,76698.28,0.0,-0.98093,2e-05,2.6655]
[1777359786725,42.8,76703.53,0.0,-0.98082,2e-05,2.67863]
[1777359791760,42.82,76704.38,0.0,-0.98076,2e-05,2.68591]
[1777359794780,42.83,76700.75,0.0,-0.98081,2e-05,2.68075]
[1777359796795,42.84,76696.86,0.0,-0.98086,2e-05,2.67396]
[1777359801830,42.86,76695.67,0.0,-0.98084,2e-05,2.67659]
[1777359806864,42.88,76692.03,0.0,-0.98086,2e-05,2.67356]
[1777359811900,42.9,76690.16,0.0,-0.98087,2e-05,2.67218]
[1777359816935,42.92,76690.95,0.0,-0.98081,2e-05,2.67928]
[1777359820962,42.93,76687.63,0.0,-0.98084,2e-05,2.67587]
[1777359825998,42.95,76689.58,0.0,-0.98076,2e-05,2.68558]
[1777359831034,42.97,76691.98,0.0,-0.98067,2e-05,2.69625]
[1777359836069,42.99,76691.5,0.0,-0.98064,2e-05,2.70023]
[1777359841106,43.01,76693.75,0.0,-0.98055,2e-05,2.71043]
[1777359846141,43.02,76694.83,0.0,-0.98049,2e-05,2.71783]
[1777359848155,43.03,76690.26,0.0,-0.98056,2e-05,2.70925]
[1777359850169,43.04,76686.64,0.0,-0.98061,2e-05,2.70291]
[1777359855204,43.06,76686.86,0.0,-0.98057,2e-05,2.70841]
[1777359859232,43.07,76683.06,0.0,-0.9806,2e-05,2.70364]
[1777359864267,43.09,76681.05,0.0,-0.9806,2e-05,2.70405]
[1777359869302,43.11,76681.98,0.0,-0.98054,2e-05,2.7112]
[1777359874337,43.13,76679.48,0.0,-0.98056,2e-05,2.70798]
[1777359879372,43.15,76680.45,0.0,-0.9805,2e-05,2.71517]
[1777359884407,43.16,76677.93,0.0,-0.98051,2e-05,2.71428]
[1777359890449,43.18,76678.45,0.0,-0.98046,2e-05,2.71955]
[1777359895484,43.2,76679.13,0.0,-0.98041,2e-05,2.726]
[1777359900519,43.21,76678.26,0.0,-0.98039,2e-05,2.72883]
[1777359902533,43.22,76673.63,0.0,-0.98046,2e-05,2.72009]
[1777359907567,43.24,76674.28,0.0,-0.9804,2e-05,2.72743]
[1777359912603,43.26,76674.38,0.0,-0.98035,2e-05,2.73249]
[1777359917638,43.28,76674.11,0.0,-0.98032,2e-05,2.73665]
[1777359922674,43.3,76671.57,0.0,-0.98033,2e-05,2.73554]
[1777359927709,43.31,76672.55,0.0,-0.98027,2e-05,2.74254]
[1777359930730,43.32,76679.64,0.0,-0.98011,2e-05,2.76179]
[1777359931737,43.33,76682.59,0.0,-0.98006,2e-05,2.76706]
[1777359932744,43.33,76685.69,0.0,-0.97999,2e-05,2.77518]
[1777359933751,43.33,76674.44,0.0,-0.9802,2e-05,2.74992]
[1777359934758,43.34,76661.97,0.0,-0.98043,2e-05,2.72208]
[1777359935765,43.34,76657.26,0.0,-0.98052,2e-05,2.71224]
[1777359940800,43.36,76657.16,0.0,-0.98048,2e-05,2.71691]
[1777359945835,43.38,76656.97,0.0,-0.98044,2e-05,2.72132]
[1777359950870,43.39,76657.92,0.0,-0.98038,2e-05,2.72829]
[1777359952884,43.4,76663.18,0.0,-0.98026,2e-05,2.74229]
[1777359955905,43.41,76659.54,0.0,-0.98031,2e-05,2.73668]
[1777359960941,43.43,76659.65,0.0,-0.98027,2e-05,2.74159]
[1777359965976,43.44,76659.4,0.0,-0.98023,2e-05,2.74562]
[1777359968997,43.45,76665.58,0.0,-0.98009,2e-05,2.76264]
[1777359972029,43.46,76669.99,0.0,-0.97998,2e-05,2.77553]
[1777359973036,43.47,76674.72,0.0,-0.97988,2e-05,2.78741]
[1777359974043,43.47,76678.77,0.0,-0.9798,2e-05,2.79772]
[1777359979078,43.49,76682.35,0.0,-0.97969,2e-05,2.81023]
[1777359982098,43.49,76686.26,0.0,-0.97959,2e-05,2.82182]
[1777359984941,43.5,76686.73,0.0,-0.97957,2e-05,2.82451]
[1777359985120,43.5,76686.77,0.0,-0.97956,2e-05,2.82539]
[1777359990155,43.52,76686.84,0.0,-0.97953,2e-05,2.82946]
[1777359993176,43.53,76691.0,0.0,-0.97944,2e-05,2.83906]
[1777359994183,43.53,76695.11,0.0,-0.97936,2e-05,2.84954]
[1777359999218,43.54,76692.48,0.0,-0.97938,2e-05,2.84697]
[1777360004253,43.55,76692.65,0.0,-0.97934,2e-05,2.85106]
[1777360009288,43.57,76692.44,0.0,-0.97932,2e-05,2.85418]
[1777360014323,43.58,76690.17,0.0,-0.97933,2e-05,2.85237]
[1777360015330,43.58,76686.3,0.0,-0.9794,2e-05,2.84393]
[1777360017344,43.59,76683.86,0.0,-0.97944,2e-05,2.83964]
[1777360022379,43.6,76684.58,0.0,-0.97939,2e-05,2.84502]
[1777360026407,43.61,76679.98,0.0,-0.97946,2e-05,2.8371]
[1777360031442,43.63,76678.02,0.0,-0.97946,2e-05,2.83621]
[1777360035470,43.64,76674.75,0.0,-0.9795,2e-05,2.83149]
[1777360037483,43.64,76669.42,0.0,-0.9796,2e-05,2.82049]
[1777360040505,43.65,76665.72,0.0,-0.97965,2e-05,2.81415]
[1777360043526,43.66,76660.17,0.0,-0.97974,2e-05,2.80354]
[1777360048560,43.67,76658.79,0.0,-0.97973,2e-05,2.80433]
[1777360053596,43.69,76655.39,0.0,-0.97978,2e-05,2.7979]
[1777360058631,43.7,76653.51,0.0,-0.97978,2e-05,2.79756]
[1777360061652,43.71,76650.31,0.0,-0.97982,2e-05,2.79253]
[1777360066687,43.73,76646.75,0.0,-0.97986,2e-05,2.78831]
[1777360068701,43.73,76643.36,0.0,-0.97991,2e-05,2.78208]
[1777360071722,43.75,76639.34,0.0,-0.97996,2e-05,2.77609]
[1777360072728,43.75,76635.9,0.0,-0.98003,2e-05,2.76815]
[1777360077764,43.76,76633.83,0.0,-0.98002,2e-05,2.76843]
[1777360079778,43.77,76627.42,0.0,-0.98013,2e-05,2.75536]
[1777360081907,43.77,76625.48,0.0,-0.98016,2e-05,2.75177]
[1777360081917,43.78,76625.83,0.0,-0.98015,2e-05,2.75344]
[1777360084813,43.81,76633.47,0.0,-0.97992,2e-05,2.78124]
[1777360085820,43.84,76638.71,0.0,-0.97974,2e-05,2.80145]
[1777360089847,43.88,76642.87,0.0,-0.97958,2e-05,2.821]
[1777360090855,43.91,76652.68,0.0,-0.97932,2e-05,2.85134]
[1777360091862,43.91,76654.51,0.0,-0.97928,2e-05,2.85634]
[1777360096897,43.92,76654.82,0.0,-0.97925,2e-05,2.86046]
[1777360098910,43.93,76659.39,0.0,-0.97914,2e-05,2.87259]
[1777360099918,43.93,76665.42,0.0,-0.97902,2e-05,2.88752]
[1777360100925,43.93,76669.04,0.0,-0.97894,2e-05,2.89674]
[1777360101932,43.93,76672.61,0.0,-0.97886,2e-05,2.90586]
[1777360106358,43.94,76673.05,0.0,-0.97884,2e-05,2.9087]
[1777360106447,43.94,76673.49,0.0,-0.97882,2e-05,2.91034]
[1777360110994,43.95,76668.67,0.0,-0.97889,2e-05,2.90183]
[1777360111624,43.95,76668.67,0.0,-0.97889,2e-05,2.90183]
[1777360119051,43.97,76663.38,0.0,-0.97898,2e-05,2.89163]
[1777360124087,43.98,76662.55,0.0,-0.97897,2e-05,2.89277]
[1777360127108,43.99,76658.84,0.0,-0.97902,2e-05,2.88586]
[1777360132143,44.0,76659.73,0.0,-0.97898,2e-05,2.89112]
[1777360137178,44.01,76655.23,0.0,-0.97904,2e-05,2.88361]
[1777360139192,44.02,76651.96,0.0,-0.9791,2e-05,2.87716]
[1777360142213,44.02,76645.97,0.0,-0.9792,2e-05,2.86497]
[1777360143220,44.03,76642.66,0.0,-0.97926,2e-05,2.85785]
[1777360148255,44.04,76639.2,0.0,-0.9793,2e-05,2.85305]
[1777360151877,44.05,76639.14,0.0,-0.97928,2e-05,2.85494]
[1777360152282,44.05,76636.25,0.0,-0.97933,2e-05,2.84884]
[1777360155304,44.06,76631.85,0.0,-0.9794,2e-05,2.8406]
[1777360158325,44.06,76628.66,0.0,-0.97945,2e-05,2.83523]
[1777360163361,44.08,76627.24,0.0,-0.97945,2e-05,2.83542]
[1777360168396,44.09,76622.8,0.0,-0.9795,2e-05,2.82857]
[1777360173433,44.1,76620.08,0.0,-0.97954,2e-05,2.82328]
[1777360179476,44.12,76619.52,0.0,-0.97952,2e-05,2.82626]
[1777360184511,44.13,76618.21,0.0,-0.97951,2e-05,2.82675]
[1777360189546,44.14,76616.19,0.0,-0.97952,2e-05,2.82559]
[1777360194588,44.16,76612.4,0.0,-0.97957,2e-05,2.82031]
[1777360195593,44.16,76608.72,0.0,-0.97963,2e-05,2.8125]
[1777360196600,44.16,76611.79,0.0,-0.97957,2e-05,2.82034]
[1777360198614,44.17,76607.9,0.0,-0.97963,2e-05,2.81276]
[1777360199621,44.17,76604.17,0.0,-0.9797,2e-05,2.80486]
[1777360201635,44.18,76609.38,0.0,-0.97958,2e-05,2.81841]
[1777360204656,44.18,76605.54,0.0,-0.97964,2e-05,2.81168]
[1777360209690,44.2,76606.43,0.0,-0.97959,2e-05,2.81737]
[1777360214726,44.23,76604.58,0.0,-0.97954,2e-05,2.82299]
[1777360216740,44.26,76591.45,0.0,-0.97973,2e-05,2.80026]
[1777360217747,44.26,76585.11,0.0,-0.97985,2e-05,2.78638]
[1777360218754,44.27,76584.44,0.0,-0.97986,2e-05,2.78558]
[1777360220768,44.27,76584.07,0.0,-0.97985,2e-05,2.78625]
[1777360223789,44.28,76581.05,0.0,-0.97989,2e-05,2.78161]
[1777360227818,44.29,76577.28,0.0,-0.97993,2e-05,2.77606]
[1777360230882,44.3,76576.2,0.0,-0.97994,2e-05,2.77514]
[1777360234679,44.31,76578.38,0.0,-0.9799,2e-05,2.77996]
[1777360234867,44.31,76576.79,0.0,-0.97991,2e-05,2.77787]
[1777360235874,44.32,76580.81,0.0,-0.97983,2e-05,2.78785]
[1777360236881,44.32,76586.8,0.0,-0.97971,2e-05,2.80239]
[1777360237888,44.32,76586.17,0.0,-0.97971,2e-05,2.80243]
[1777360241916,44.33,76582.2,0.0,-0.97976,2e-05,2.79625]
[1777360246951,44.35,76581.38,0.0,-0.97974,2e-05,2.7981]
[1777360250480,44.35,76581.64,0.0,-0.97973,2e-05,2.80019]
[1777360256031,44.37,76581.03,0.0,-0.97969,2e-05,2.80394]
[1777360261069,44.39,76583.06,0.0,-0.97962,2e-05,2.81224]
[1777360266104,44.4,76583.25,0.0,-0.97959,2e-05,2.81627]
[1777360268118,44.43,76588.12,0.0,-0.97943,2e-05,2.83529]
[1777360269125,44.45,76595.34,0.0,-0.97923,2e-05,2.8588]
[1777360270132,44.46,76596.49,0.0,-0.9792,2e-05,2.86212]
[1777360275167,44.47,76594.16,0.0,-0.97922,2e-05,2.85984]
[1777360279197,44.52,76598.22,0.0,-0.97902,2e-05,2.88312]
[1777360284232,44.62,76598.53,0.0,-0.97877,2e-05,2.91246]
[1777360289266,44.72,76600.03,0.0,-0.97851,2e-05,2.94212]
[1777360294302,44.81,76598.53,0.0,-0.97836,2e-05,2.95972]
[1777360296316,44.84,76603.12,0.0,-0.97818,2e-05,2.97954]
[1777360299337,44.86,76607.99,0.0,-0.97804,2e-05,2.99618]
[1777360304371,44.86,76607.27,0.0,-0.97804,2e-05,2.99639]
[1777360307392,44.87,76603.55,0.0,-0.97811,2e-05,2.98865]
[1777360312427,44.87,76603.18,0.0,-0.9781,2e-05,2.98973]
[1777360317464,44.88,76604.65,0.0,-0.97805,2e-05,2.99519]
[1777360321491,44.89,76608.96,0.0,-0.97795,2e-05,3.00701]
[1777360326526,44.89,76614.87,0.0,-0.97781,2e-05,3.02295]
[1777360331562,44.9,76615.3,0.0,-0.97779,2e-05,3.02563]
[1777360333576,44.9,76609.15,0.0,-0.97791,2e-05,3.0115]
[1777360335591,44.9,76606.49,0.0,-0.97796,2e-05,3.00583]
[1777360340627,44.91,76603.75,0.0,-0.978,2e-05,3.00109]
[1777360345662,44.92,76604.13,0.0,-0.97797,2e-05,3.00381]
[1777360350697,44.92,76600.48,0.0,-0.97803,2e-05,2.99686]
[1777360355735,44.93,76599.85,0.0,-0.97805,2e-05,2.99459]
[1777360360770,44.94,76599.52,0.0,-0.97804,2e-05,2.99561]
[1777360365805,44.94,76598.7,0.0,-0.97804,2e-05,2.99543]
[1777360368826,44.95,76601.85,0.0,-0.97797,2e-05,3.00404]
[1777360373861,44.95,76602.09,0.0,-0.97795,2e-05,3.00633]
[1777360378896,44.96,76601.78,0.0,-0.97794,2e-05,3.0073]
[1777360380909,44.96,76595.81,0.0,-0.97806,2e-05,2.99371]
[1777360382924,44.96,76588.8,0.0,-0.97819,2e-05,2.97772]
[1777360383931,44.97,76584.74,0.0,-0.97827,2e-05,2.96845]
[1777360385944,44.97,76582.85,0.0,-0.9783,2e-05,2.96477]
[1777360388845,44.97,76582.1,0.0,-0.97831,2e-05,2.96383]
[1777360394002,44.98,76585.5,0.0,-0.97822,2e-05,2.97438]
[1777360397025,44.99,76589.24,0.0,-0.97813,2e-05,2.98448]
[1777360402060,44.99,76588.61,0.0,-0.97813,2e-05,2.9853]
[1777360406386,45.0,76589.59,0.0,-0.9781,2e-05,2.9888]
[1777360406482,45.0,76589.6,0.0,-0.97809,2e-05,2.98921]
[1777360410116,45.01,76581.66,0.0,-0.97824,2e-05,2.97189]
[1777360412130,45.01,76578.64,0.0,-0.97831,2e-05,2.96298]
[1777360417166,45.02,76577.36,0.0,-0.97832,2e-05,2.96209]
[1777360422201,45.02,76577.04,0.0,-0.97831,2e-05,2.96347]
[1777360427477,45.03,76576.67,0.0,-0.9783,2e-05,2.9643]
[1777360427500,45.03,76576.22,0.0,-0.9783,2e-05,2.96366]
[1777360433278,45.04,76577.73,0.0,-0.97825,2e-05,2.96974]
[1777360438312,45.05,76576.91,0.0,-0.97825,2e-05,2.96986]
[1777360441334,45.05,76580.41,0.0,-0.97817,2e-05,2.97937]
[1777360446368,45.06,76581.83,0.0,-0.97812,2e-05,2.98468]
[1777360451404,45.07,76582.03,0.0,-0.9781,2e-05,2.98709]
[1777360453418,45.07,76578.8,0.0,-0.97816,2e-05,2.98018]
[1777360458453,45.08,76576.98,0.0,-0.97818,2e-05,2.97787]
[1777360463488,45.08,76576.38,0.0,-0.97818,2e-05,2.97844]
[1777360468523,45.09,76575.99,0.0,-0.97817,2e-05,2.97949]
[1777360472553,45.1,76571.4,0.0,-0.97826,2e-05,2.96761]
[1777360475574,45.1,76564.57,0.0,-0.97839,2e-05,2.95271]
[1777360477587,45.11,76564.47,0.0,-0.97839,2e-05,2.95335]
[1777360479602,45.11,76568.66,0.0,-0.97829,2e-05,2.96409]
[1777360484637,45.12,76570.79,0.0,-0.97823,2e-05,2.97115]
[1777360489672,45.12,76574.04,0.0,-0.97815,2e-05,2.98081]
[1777360491686,45.13,76577.77,0.0,-0.97807,2e-05,2.99041]
[1777360494707,45.13,76567.93,0.0,-0.97826,2e-05,2.96816]
[1777360495715,45.13,76562.63,0.0,-0.97836,2e-05,2.95604]
[1777360496722,45.13,76559.2,0.0,-0.97843,2e-05,2.94839]
[1777360499742,45.14,76554.46,0.0,-0.97851,2e-05,2.93855]
[1777360502767,45.14,76557.48,0.0,-0.97844,2e-05,2.94697]
[1777360503663,45.14,76557.48,0.0,-0.97844,2e-05,2.94697]
[1777360508810,45.15,76564.02,0.0,-0.97828,2e-05,2.96497]
[1777360509817,45.15,76568.74,0.0,-0.97819,2e-05,2.97653]
[1777360514852,45.16,76566.46,0.0,-0.97822,2e-05,2.97306]
[1777360515859,45.16,76552.83,0.0,-0.97849,2e-05,2.94134]
[1777360516865,45.16,76539.99,0.0,-0.97874,2e-05,2.91177]
[1777360517873,45.17,76529.22,0.0,-0.97895,2e-05,2.88726]
[1777360518879,45.17,76528.9,0.0,-0.97895,2e-05,2.88704]
[1777360521929,45.17,76528.13,0.0,-0.97895,2e-05,2.88631]
[1777360526936,45.18,76527.87,0.0,-0.97893,2e-05,2.88885]
[1777360531971,45.19,76529.24,0.0,-0.9789,2e-05,2.89204]
[1777360535478,45.2,76527.55,0.0,-0.97892,2e-05,2.88915]
[1777360536781,45.2,76527.01,0.0,-0.97893,2e-05,2.88893]
[1777360536862,45.2,76527.54,0.0,-0.97891,2e-05,2.89067]
[1777360542041,45.21,76526.02,0.0,-0.97892,2e-05,2.88969]
[1777360547076,45.22,76526.62,0.0,-0.97889,2e-05,2.8936]
[1777360552111,45.23,76526.44,0.0,-0.97887,2e-05,2.89567]
[1777360557146,45.24,76527.88,0.0,-0.97882,2e-05,2.90144]
[1777360560167,45.24,76531.39,0.0,-0.97874,2e-05,2.91102]
[1777360563188,45.25,76527.72,0.0,-0.9788,2e-05,2.90388]
[1777360565203,45.25,76524.36,0.0,-0.97885,2e-05,2.89703]
[1777360566209,45.26,76518.83,0.0,-0.97896,2e-05,2.88471]
[1777360568223,45.26,76515.58,0.0,-0.97901,2e-05,2.87821]
[1777360569230,45.26,76512.23,0.0,-0.97907,2e-05,2.87153]
[1777360574912,45.27,76512.85,0.0,-0.97904,2e-05,2.87507]
[1777360575819,45.27,76512.02,0.0,-0.97905,2e-05,2.87369]
[1777360575858,45.27,76512.41,0.0,-0.97904,2e-05,2.87511]
[1777360577286,45.28,76508.52,0.0,-0.97911,2e-05,2.86723]
[1777360582321,45.29,76505.41,0.0,-0.97914,2e-05,2.86283]
[1777360584347,45.29,76471.38,0.0,-0.97979,2e-05,2.78613]
[1777360585350,45.29,76437.51,0.0,-0.98043,2e-05,2.71034]
[1777360586355,45.32,76443.46,0.0,-0.98025,2e-05,2.73106]
[1777360587362,45.32,76453.77,0.0,-0.98005,2e-05,2.75471]
[1777360588368,45.32,76443.76,0.0,-0.98023,2e-05,2.73322]
[1777360589376,45.33,76447.01,0.0,-0.98017,2e-05,2.74118]
[1777360592397,45.41,76448.88,0.0,-0.97996,2e-05,2.76472]
[1777360597431,45.47,76452.44,0.0,-0.97976,2e-05,2.78853]
[1777360602467,45.48,76453.28,0.0,-0.97972,2e-05,2.79373]
[1777360605490,45.49,76447.96,0.0,-0.9798,2e-05,2.78379]
[1777360607790,45.52,76448.2,0.0,-0.97974,2e-05,2.79104]
[1777360609075,45.52,76448.39,0.0,-0.97972,2e-05,2.79279]
[1777360609518,45.53,76449.03,0.0,-0.9797,2e-05,2.79489]
[1777360611531,45.53,76452.91,0.0,-0.97963,2e-05,2.80387]
[1777360614553,45.52,76456.61,0.0,-0.97957,2e-05,2.81103]
[1777360615561,45.52,76460.26,0.0,-0.9795,2e-05,2.81886]
[1777360617574,45.52,76469.02,0.0,-0.97934,2e-05,2.83785]
[1777360619587,45.51,76478.32,0.0,-0.97917,2e-05,2.8581]
[1777360620595,45.51,76490.38,0.0,-0.97894,2e-05,2.88521]
[1777360621602,45.51,76490.19,0.0,-0.97895,2e-05,2.88425]
[1777360626637,45.5,76492.18,0.0,-0.97893,2e-05,2.88623]
[1777360628776,45.5,76493.24,0.0,-0.97892,2e-05,2.88814]
[1777360631845,45.49,76493.63,0.0,-0.97892,2e-05,2.88745]
[1777360631855,45.49,76495.33,0.0,-0.97889,2e-05,2.89083]
[1777360632679,45.49,76492.26,0.0,-0.97896,2e-05,2.88324]
[1777360634693,45.48,76487.98,0.0,-0.97905,2e-05,2.8724]
[1777360639728,45.47,76490.83,0.0,-0.97902,2e-05,2.87642]
[1777360644762,45.47,76492.87,0.0,-0.979,2e-05,2.87858]
[1777360649797,45.46,76492.16,0.0,-0.97904,2e-05,2.87443]
[1777360652819,45.45,76483.42,0.0,-0.97923,2e-05,2.85042]
[1777360653826,45.45,76480.7,0.0,-0.97929,2e-05,2.84377]
[1777360654833,45.45,76483.96,0.0,-0.97923,2e-05,2.85075]
[1777360656847,45.44,76488.0,0.0,-0.97916,2e-05,2.85905]
[1777360661881,45.45,76490.96,0.0,-0.97909,2e-05,2.86758]
[1777360663808,45.45,76491.94,0.0,-0.97907,2e-05,2.87038]
[1777360664703,45.45,76491.2,0.0,-0.97908,2e-05,2.86923]
[1777360664903,45.46,76492.19,0.0,-0.97905,2e-05,2.87205]
[1777360669938,45.47,76494.46,0.0,-0.97898,2e-05,2.87995]
[1777360674974,45.48,76494.97,0.0,-0.97895,2e-05,2.88376]
[1777360680012,45.49,76493.55,0.0,-0.97896,2e-05,2.88312]
[1777360683174,45.49,76491.91,0.0,-0.97897,2e-05,2.88092]
[1777360687058,45.5,76498.44,0.0,-0.97883,2e-05,2.89799]
[1777360692093,45.51,76498.37,0.0,-0.97881,2e-05,2.9003]
[1777360697128,45.53,76500.46,0.0,-0.97871,2e-05,2.91187]
[1777360702162,45.54,76500.72,0.0,-0.97868,2e-05,2.91481]
[1777360707199,45.63,76499.73,0.0,-0.97851,2e-05,2.9347]
[1777360712234,45.7,76499.73,0.0,-0.97836,2e-05,2.95221]
[1777360714249,45.73,76507.66,0.0,-0.97813,2e-05,2.97831]
[1777360715256,45.74,76510.74,0.0,-0.97804,2e-05,2.98921]
[1777360716263,45.74,76510.22,0.0,-0.97805,2e-05,2.98832]
[1777360721298,45.75,76509.81,0.0,-0.97804,2e-05,2.98895]
[1777360726333,45.76,76511.92,0.0,-0.97798,2e-05,2.99549]
[1777360728346,45.76,76508.2,0.0,-0.97805,2e-05,2.98737]
[1777360729354,45.76,76502.18,0.0,-0.97817,2e-05,2.97357]
[1777360730361,45.76,76493.83,0.0,-0.97834,2e-05,2.95442]
[1777360732375,45.76,76494.54,0.0,-0.97831,2e-05,2.95679]
[1777360736403,45.78,76487.46,0.0,-0.97842,2e-05,2.94497]
[1777360737410,45.79,76484.03,0.0,-0.97845,2e-05,2.94031]
[1777360738417,45.81,76480.79,0.0,-0.97849,2e-05,2.93617]
[1777360742445,45.86,76472.73,0.0,-0.97853,2e-05,2.93094]
[1777360743452,45.86,76469.52,0.0,-0.97859,2e-05,2.92388]
[1777360746594,45.86,76469.54,0.0,-0.97859,2e-05,2.92465]
[1777360749494,45.86,76463.53,0.0,-0.97869,2e-05,2.91227]
[1777360752515,45.9,76460.3,0.0,-0.97868,2e-05,2.9129]
[1777360757550,45.93,76462.52,0.0,-0.97857,2e-05,2.92654]
[1777360762584,45.93,76462.92,0.0,-0.97854,2e-05,2.92922]
[1777360768157,45.94,76463.8,0.0,-0.97851,2e-05,2.93264]
[1777360769634,45.94,76472.16,0.0,-0.97834,2e-05,2.95315]
[1777360770641,45.96,76476.29,0.0,-0.97823,2e-05,2.96634]
[1777360771648,45.97,76482.86,0.0,-0.97808,2e-05,2.98238]
[1777360773662,45.99,76487.9,0.0,-0.97793,2e-05,3.00018]
[1777360774672,45.99,76503.63,0.0,-0.97761,2e-05,3.03719]
[1777360775678,46.01,76503.82,0.0,-0.97757,2e-05,3.04249]
[1777360778699,46.03,76508.52,0.0,-0.97742,2e-05,3.05943]
[1777360783734,46.05,76505.89,0.0,-0.97744,2e-05,3.05699]
[1777360787762,46.05,76501.39,0.0,-0.97751,2e-05,3.04846]
[1777360788768,46.05,76495.45,0.0,-0.97763,2e-05,3.0346]
[1777360790119,46.05,76495.45,0.0,-0.97763,2e-05,3.0346]
[1777360795818,46.06,76498.6,0.0,-0.97756,2e-05,3.04339]
[1777360800853,46.06,76496.74,0.0,-0.97759,2e-05,3.03989]
[1777360805888,46.08,76492.33,0.0,-0.97764,2e-05,3.03387]
[1777360810925,46.11,76493.25,0.0,-0.97753,2e-05,3.04578]
[1777360815964,46.12,76491.41,0.0,-0.97756,2e-05,3.04233]
[1777360816971,46.12,76495.58,0.0,-0.97748,2e-05,3.05237]
[1777360818985,46.13,76502.98,0.0,-0.97731,2e-05,3.07163]
[1777360820999,46.13,76506.74,0.0,-0.97723,2e-05,3.08083]
[1777360822006,46.13,76516.42,0.0,-0.97703,2e-05,3.10407]
[1777360823012,46.13,76517.94,0.0,-0.977,2e-05,3.10779]
[1777360826034,46.13,76521.32,0.0,-0.97693,2e-05,3.1161]
[1777360829055,46.13,76526.43,0.0,-0.97682,2e-05,3.12856]
[1777360831069,46.13,76532.96,0.0,-0.9767,2e-05,3.14169]
[1777360832076,46.13,76528.4,0.0,-0.9768,2e-05,3.1307]
[1777360834413,46.13,76530.93,0.0,-0.97674,2e-05,3.13687]
[1777360835715,46.13,76531.39,0.0,-0.97673,2e-05,3.13801]
[1777360836104,46.13,76531.31,0.0,-0.97674,2e-05,3.13784]
[1777360838117,46.13,76535.07,0.0,-0.97666,2e-05,3.14699]
[1777360843152,46.11,76537.32,0.0,-0.97665,2e-05,3.1472]
[1777360845167,46.1,76540.51,0.0,-0.97661,2e-05,3.15283]
[1777360850202,46.08,76539.46,0.0,-0.97667,2e-05,3.14503]
[1777360855236,46.07,76538.92,0.0,-0.97673,2e-05,3.13917]
[1777360860272,46.05,76535.69,0.0,-0.97683,2e-05,3.12727]
[1777360862286,46.05,76531.8,0.0,-0.97692,2e-05,3.11631]
[1777360863293,46.04,76535.04,0.0,-0.97686,2e-05,3.12333]
[1777360864300,46.04,76538.88,0.0,-0.97679,2e-05,3.13181]
[1777360866315,46.03,76545.04,0.0,-0.97668,2e-05,3.14509]
[1777360869335,46.03,76554.23,0.0,-0.9765,2e-05,3.16492]
[1777360870342,46.02,76557.8,0.0,-0.97644,2e-05,3.17275]
[1777360871349,46.02,76562.12,0.0,-0.97635,2e-05,3.18243]
[1777360872356,46.02,76566.38,0.0,-0.97627,2e-05,3.19196]
[1777360876384,46.0,76569.81,0.0,-0.97623,2e-05,3.19671]
[1777360878398,46.0,76573.24,0.0,-0.97617,2e-05,3.20329]
[1777360881418,45.99,76578.14,0.0,-0.97609,2e-05,3.21256]
[1777360884234,45.98,76577.31,0.0,-0.97614,2e-05,3.20767]
[1777360886249,45.98,76579.89,0.0,-0.97608,2e-05,3.21403]
[1777360887461,45.97,76586.92,0.0,-0.97595,2e-05,3.22853]
[1777360888469,45.96,76592.83,0.0,-0.97584,2e-05,3.2422]
[1777360890483,45.95,76596.81,0.0,-0.97577,2e-05,3.25009]
[1777360892497,45.95,76601.41,0.0,-0.9757,2e-05,3.25673]
[1777360894512,45.94,76604.79,0.0,-0.97565,2e-05,3.2631]
[1777360896526,45.93,76614.32,0.0,-0.97546,2e-05,3.28486]
[1777360898540,45.92,76616.25,0.0,-0.97544,2e-05,3.28755]
[1777360901833,45.92,76613.96,0.0,-0.97551,2e-05,3.27963]
[1777360904373,45.91,76610.42,0.0,-0.97561,2e-05,3.26754]
[1777360904584,45.9,76609.48,0.0,-0.97565,2e-05,3.26308]
[1777360907605,45.89,76615.45,0.0,-0.97555,2e-05,3.27487]
[1777360910626,45.88,76612.4,0.0,-0.97564,2e-05,3.26405]
[1777360911633,45.87,76607.4,0.0,-0.97576,2e-05,3.25053]
[1777360916667,45.85,76611.08,0.0,-0.97573,2e-05,3.25459]
[1777360921703,45.84,76612.33,0.0,-0.97575,2e-05,3.2526]
[1777360924724,45.82,76604.51,0.0,-0.97594,2e-05,3.2301]
[1777360925731,45.82,76601.59,0.0,-0.97601,2e-05,3.22188]
[1777360929759,45.81,76597.8,0.0,-0.97613,2e-05,3.2087]
[1777360934794,45.79,76593.94,0.0,-0.97625,2e-05,3.19452]
[1777360937678,45.78,76591.21,0.0,-0.97633,2e-05,3.18599]
[1777360942850,45.77,76592.29,0.0,-0.97635,2e-05,3.18327]
[1777360947885,45.75,76591.18,0.0,-0.97642,2e-05,3.17608]
[1777360952920,45.73,76591.28,0.0,-0.97647,2e-05,3.16918]
[1777360953927,45.73,76594.56,0.0,-0.97641,2e-05,3.17636]
[1777360956948,45.72,76598.23,0.0,-0.97635,2e-05,3.18272]
[1777360957955,45.72,76605.0,0.0,-0.97622,2e-05,3.19851]
[1777360958962,45.71,76608.75,0.0,-0.97614,2e-05,3.20686]
[1777360960976,45.71,76612.76,0.0,-0.97607,2e-05,3.21491]
[1777360966013,45.69,76617.68,0.0,-0.97601,2e-05,3.22236]
[1777360971050,45.67,76618.49,0.0,-0.97604,2e-05,3.2196]
[1777360973063,45.67,76621.95,0.0,-0.97598,2e-05,3.22629]
[1777360976084,45.66,76626.75,0.0,-0.9759,2e-05,3.23535]
[1777360978100,45.65,76637.61,0.0,-0.97568,2e-05,3.26056]
[1777360979107,45.65,76644.31,0.0,-0.97554,2e-05,3.27638]
[1777360981121,45.64,76652.26,0.0,-0.97538,2e-05,3.29434]
[1777360982128,45.63,76658.46,0.0,-0.97526,2e-05,3.30896]
[1777360983135,45.6,76654.93,0.0,-0.97543,2e-05,3.28906]
[1777360984142,45.59,76649.23,0.0,-0.97557,2e-05,3.27361]
[1777360986156,45.58,76653.16,0.0,-0.9755,2e-05,3.28145]
[1777360987163,45.58,76658.86,0.0,-0.97538,2e-05,3.2948]
[1777360989577,45.57,76659.86,0.0,-0.97538,2e-05,3.29518]
[1777360993205,45.56,76651.63,0.0,-0.9756,2e-05,3.27018]
[1777360994211,45.55,76647.75,0.0,-0.97569,2e-05,3.25939]
[1777360999246,45.54,76647.96,0.0,-0.97573,2e-05,3.25489]
[1777361004282,45.52,76647.92,0.0,-0.97578,2e-05,3.24981]
[1777361005289,45.52,76651.06,0.0,-0.97572,2e-05,3.2567]
[1777361010324,45.5,76652.54,0.0,-0.97573,2e-05,3.25541]
[1777361012342,45.49,76656.13,0.0,-0.97569,2e-05,3.25966]
[1777361014356,45.48,76650.61,0.0,-0.97583,2e-05,3.24378]
[1777361014640,45.48,76650.61,0.0,-0.97583,2e-05,3.24378]
[1777361015363,45.48,76650.29,0.0,-0.97584,2e-05,3.242]
[1777361020397,45.46,76648.62,0.0,-0.97592,2e-05,3.23296]
[1777361025433,45.45,76643.33,0.0,-0.97608,2e-05,3.21496]
[1777361029461,45.43,76638.95,0.0,-0.97621,2e-05,3.20038]
[1777361034496,45.42,76641.61,0.0,-0.97619,2e-05,3.20246]
[1777361037516,45.41,76644.66,0.0,-0.97615,2e-05,3.20733]
[1777361040537,45.4,76641.43,0.0,-0.97624,2e-05,3.19656]
[1777361045573,45.38,76639.24,0.0,-0.97633,2e-05,3.18672]
[1777361046580,45.38,76634.95,0.0,-0.97643,2e-05,3.17521]
[1777361047586,45.38,76631.65,0.0,-0.97651,2e-05,3.16619]
[1777361049600,45.37,76628.87,0.0,-0.97658,2e-05,3.15765]
[1777361054636,45.35,76630.92,0.0,-0.97658,2e-05,3.15738]
[1777361059671,45.33,76634.0,0.0,-0.97658,2e-05,3.15784]
[1777361064706,45.3,76635.76,0.0,-0.97661,2e-05,3.15508]
[1777361069741,45.27,76637.72,0.0,-0.97663,2e-05,3.15284]
[1777361074776,45.24,76635.74,0.0,-0.97676,2e-05,3.13686]
[1777361079811,45.22,76635.6,0.0,-0.97683,2e-05,3.12963]
[1777361084846,45.2,76636.16,0.0,-0.97687,2e-05,3.12419]
[1777361086860,45.19,76641.36,0.0,-0.97679,2e-05,3.13424]
[1777361091895,45.16,76642.01,0.0,-0.97683,2e-05,3.12899]
[1777361096930,45.14,76640.58,0.0,-0.97692,2e-05,3.1187]
[1777361100958,45.12,76644.07,0.0,-0.9769,2e-05,3.12132]
[1777361104986,45.09,76647.37,0.0,-0.97689,2e-05,3.12326]
[1777361110022,45.07,76650.02,0.0,-0.9769,2e-05,3.12207]
[1777361112035,45.06,76653.23,0.0,-0.97686,2e-05,3.12689]
[1777361117070,45.03,76655.27,0.0,-0.97688,2e-05,3.12421]
[1777361121099,45.01,76659.09,0.0,-0.97685,2e-05,3.12747]
[1777361126134,44.98,76655.11,0.0,-0.97701,2e-05,3.10999]
[1777361131169,44.95,76654.67,0.0,-0.9771,2e-05,3.09875]
[1777361136204,44.93,76655.84,0.0,-0.97714,2e-05,3.0942]
[1777361141239,44.9,76656.2,0.0,-0.9772,2e-05,3.08773]
[1777361146274,44.87,76655.59,0.0,-0.97727,2e-05,3.07894]
[1777361150302,44.85,76651.3,0.0,-0.97741,2e-05,3.06271]
[1777361151309,44.85,76647.28,0.0,-0.97751,2e-05,3.05151]
[1777361156343,44.82,76645.45,0.0,-0.97761,2e-05,3.04013]
[1777361158358,44.81,76648.94,0.0,-0.97756,2e-05,3.04584]
[1777361160372,44.8,76652.13,0.0,-0.97752,2e-05,3.05081]
[1777361163393,44.79,76646.96,0.0,-0.97766,2e-05,3.03409]
[1777361168428,44.76,76646.75,0.0,-0.97773,2e-05,3.02682]
[1777361173463,44.74,76648.5,0.0,-0.97775,2e-05,3.02432]
[1777361176484,44.72,76654.25,0.0,-0.97766,2e-05,3.03422]
[1777361180513,44.7,76649.18,0.0,-0.97782,2e-05,3.01654]
[1777361183534,44.69,76654.52,0.0,-0.97774,2e-05,3.02547]
[1777361188570,44.67,76653.89,0.0,-0.97781,2e-05,3.01726]
[1777361193612,44.64,76651.22,0.0,-0.97794,2e-05,3.00163]
[1777361198647,44.62,76654.05,0.0,-0.97794,2e-05,3.00201]
[1777361199654,44.61,76650.44,0.0,-0.97803,2e-05,2.99202]
[1777361201667,44.61,76646.9,0.0,-0.97812,2e-05,2.98097]
[1777361207710,44.58,76647.5,0.0,-0.97817,2e-05,2.97491]
[1777361212745,44.56,76645.34,0.0,-0.97827,2e-05,2.96358]
[1777361217779,44.53,76644.78,0.0,-0.97834,2e-05,2.95617]
[1777361221812,44.52,76649.39,0.0,-0.97828,2e-05,2.96239]
[1777361226860,44.49,76643.15,0.0,-0.97846,2e-05,2.94146]
[1777361227859,44.49,76634.24,0.0,-0.97865,2e-05,2.91909]
[1777361228867,44.49,76625.64,0.0,-0.97883,2e-05,2.89815]
[1777361229874,44.49,76626.81,0.0,-0.97881,2e-05,2.90027]
[1777361231657,44.48,76627.19,0.0,-0.97882,2e-05,2.90007]
[1777361236987,44.47,76627.09,0.0,-0.97884,2e-05,2.89763]
[1777361242964,44.46,76627.4,0.0,-0.97887,2e-05,2.89399]
[1777361248000,44.45,76627.02,0.0,-0.9789,2e-05,2.89038]
[1777361253035,44.44,76629.23,0.0,-0.9789,2e-05,2.89032]
[1777361258070,44.43,76629.29,0.0,-0.97892,2e-05,2.88779]
[1777361263104,44.42,76629.47,0.0,-0.97894,2e-05,2.88555]
[1777361267133,44.41,76624.26,0.0,-0.97906,2e-05,2.8712]
[1777361268140,44.41,76608.05,0.0,-0.97938,2e-05,2.83289]
[1777361269147,44.41,76601.81,0.0,-0.97951,2e-05,2.818]
[1777361270154,44.41,76605.52,0.0,-0.97944,2e-05,2.82618]
[1777361273175,44.4,76601.84,0.0,-0.97952,2e-05,2.81639]
[1777361278210,44.39,76600.29,0.0,-0.97957,2e-05,2.8108]
[1777361283245,44.39,76599.98,0.0,-0.97959,2e-05,2.80811]
[1777361288280,44.38,76598.95,0.0,-0.97963,2e-05,2.80378]
[1777361293315,44.37,76600.16,0.0,-0.97962,2e-05,2.80462]
[1777361298359,44.36,76601.92,0.0,-0.97961,2e-05,2.80676]
[1777361303395,44.36,76606.71,0.0,-0.97953,2e-05,2.8159]
[1777361304401,44.36,76609.9,0.0,-0.97947,2e-05,2.82288]
[1777361309437,44.35,76609.45,0.0,-0.9795,2e-05,2.81981]
[1777361313465,44.34,76605.08,0.0,-0.97961,2e-05,2.8056]
[1777361316856,44.34,76605.5,0.0,-0.97961,2e-05,2.80542]
[1777361317734,44.34,76605.5,0.0,-0.97961,2e-05,2.80542]
[1777361318499,44.34,76607.24,0.0,-0.97959,2e-05,2.80869]
[1777361320514,44.33,76610.92,0.0,-0.97952,2e-05,2.81643]
[1777361325549,44.33,76611.68,0.0,-0.97952,2e-05,2.81621]
[1777361330584,44.32,76611.28,0.0,-0.97955,2e-05,2.81335]
[1777361335619,44.31,76611.32,0.0,-0.97956,2e-05,2.81157]
[1777361340654,44.3,76619.84,0.0,-0.97941,2e-05,2.82946]
[1777361341661,44.3,76624.24,0.0,-0.97933,2e-05,2.83929]
[1777361342668,44.3,76627.76,0.0,-0.97926,2e-05,2.84708]
[1777361346695,44.29,76636.62,0.0,-0.9791,2e-05,2.86607]
[1777361347702,44.29,76637.49,0.0,-0.97909,2e-05,2.86765]
[1777361352737,44.28,76640.05,0.0,-0.97906,2e-05,2.8713]
[1777361357773,44.28,76640.16,0.0,-0.97908,2e-05,2.86924]
[1777361359787,44.27,76643.97,0.0,-0.97901,2e-05,2.87727]
[1777361364822,44.26,76639.56,0.0,-0.97912,2e-05,2.86456]
[1777361365591,44.26,76639.56,0.0,-0.97912,2e-05,2.86456]
[1777361367242,44.26,76639.76,0.0,-0.97912,2e-05,2.86458]
[1777361367305,44.26,76638.75,0.0,-0.97914,2e-05,2.86131]
[1777361369857,44.26,76634.48,0.0,-0.97924,2e-05,2.85042]
[1777361371871,44.25,76637.11,0.0,-0.97921,2e-05,2.85316]
[1777361376906,44.24,76638.75,0.0,-0.9792,2e-05,2.85482]
[1777361381941,44.24,76642.78,0.0,-0.97914,2e-05,2.86206]
[1777361382947,44.23,76647.49,0.0,-0.97905,2e-05,2.87269]
[1777361385969,44.23,76647.79,0.0,-0.97905,2e-05,2.872]
[1777361391004,44.22,76647.01,0.0,-0.97909,2e-05,2.86785]
[1777361392409,44.22,76647.01,0.0,-0.97909,2e-05,2.86785]
[1777361392510,44.22,76645.19,0.0,-0.97913,2e-05,2.86266]
[1777361398053,44.21,76644.79,0.0,-0.97916,2e-05,2.8595]
[1777361401074,44.2,76647.9,0.0,-0.97911,2e-05,2.86549]
[1777361404270,44.2,76649.98,0.0,-0.97907,2e-05,2.8695]
[1777361404302,44.2,76650.15,0.0,-0.97908,2e-05,2.86898]
[1777361407117,44.19,76640.24,0.0,-0.97928,2e-05,2.84482]
[1777361408123,44.19,76636.93,0.0,-0.97936,2e-05,2.83624]
[1777361409130,44.19,76631.3,0.0,-0.97947,2e-05,2.82272]
[1777361411144,44.19,76629.88,0.0,-0.9795,2e-05,2.81869]
[1777361413158,44.18,76634.0,0.0,-0.97943,2e-05,2.82755]
[1777361414165,44.18,76637.96,0.0,-0.97935,2e-05,2.8364]
[1777361419199,44.18,76639.55,0.0,-0.97934,2e-05,2.83814]
[1777361424235,44.17,76637.19,0.0,-0.9794,2e-05,2.83067]
[1777361429270,44.16,76639.21,0.0,-0.97938,2e-05,2.83346]
[1777361433299,44.16,76642.55,0.0,-0.97934,2e-05,2.83719]
[1777361435313,44.15,76646.56,0.0,-0.97927,2e-05,2.84577]
[1777361437327,44.15,76650.62,0.0,-0.9792,2e-05,2.85447]
[1777361442362,44.14,76652.13,0.0,-0.97919,2e-05,2.85591]
[1777361447397,44.13,76653.14,0.0,-0.97918,2e-05,2.85617]
[1777361451424,44.13,76657.61,0.0,-0.97911,2e-05,2.86498]
[1777361456461,44.12,76663.21,0.0,-0.97902,2e-05,2.87599]
[1777361458475,44.12,76666.8,0.0,-0.97895,2e-05,2.88356]
[1777361463510,44.11,76666.52,0.0,-0.97898,2e-05,2.88059]
[1777361468545,44.1,76666.08,0.0,-0.97901,2e-05,2.87727]
[1777361471566,44.1,76669.69,0.0,-0.97895,2e-05,2.88445]
[1777361476601,44.09,76671.88,0.0,-0.97892,2e-05,2.88729]
[1777361478614,44.08,76675.89,0.0,-0.97885,2e-05,2.89585]
[1777361480629,44.08,76682.53,0.0,-0.97872,2e-05,2.91069]
[1777361481635,44.08,76686.53,0.0,-0.97865,2e-05,2.91973]
[1777361482212,44.08,76686.53,0.0,-0.97865,2e-05,2.91973]
[1777361484667,44.07,76687.6,0.0,-0.97863,2e-05,2.92124]
[1777361484674,44.07,76687.48,0.0,-0.97864,2e-05,2.92042]
[1777361486671,44.07,76691.39,0.0,-0.97857,2e-05,2.92872]
[1777361491706,44.06,76690.76,0.0,-0.97863,2e-05,2.92193]
[1777361496741,44.05,76691.93,0.0,-0.97862,2e-05,2.92209]
[1777361501776,44.04,76696.1,0.0,-0.97856,2e-05,2.92943]
[1777361503790,44.04,76699.37,0.0,-0.9785,2e-05,2.93619]
[1777361505294,44.03,76701.27,0.0,-0.97847,2e-05,2.94021]
[1777361505803,44.03,76700.17,0.0,-0.9785,2e-05,2.93701]
[1777361506811,44.03,76703.69,0.0,-0.97843,2e-05,2.94492]
[1777361511849,44.02,76704.67,0.0,-0.97843,2e-05,2.94445]
[1777361513863,44.02,76708.43,0.0,-0.97837,2e-05,2.95239]
[1777361514870,44.01,76712.87,0.0,-0.97828,2e-05,2.96255]
[1777361519905,44.0,76709.33,0.0,-0.97838,2e-05,2.951]
[1777361520912,44.0,76705.18,0.0,-0.97847,2e-05,2.94042]
[1777361525947,43.99,76707.05,0.0,-0.97846,2e-05,2.94213]
[1777361530982,43.98,76708.06,0.0,-0.97846,2e-05,2.94177]
[1777361531989,43.98,76703.7,0.0,-0.97855,2e-05,2.93072]
[1777361534003,43.97,76700.58,0.0,-0.97863,2e-05,2.92216]
[1777361539040,43.97,76704.8,0.0,-0.97856,2e-05,2.92965]
[1777361544075,43.96,76706.82,0.0,-0.97854,2e-05,2.93184]
[1777361545082,43.95,76711.42,0.0,-0.97846,2e-05,2.94238]
[1777361550117,43.94,76712.11,0.0,-0.97847,2e-05,2.94127]
[1777361555152,43.93,76712.62,0.0,-0.9785,2e-05,2.93715]
[1777361560187,43.92,76712.85,0.0,-0.97852,2e-05,2.93499]
[1777361561197,43.92,76708.54,0.0,-0.97861,2e-05,2.92408]
[1777361562203,43.92,76696.35,0.0,-0.97886,2e-05,2.89437]
[1777361563210,43.92,76687.68,0.0,-0.97904,2e-05,2.87325]
[1777361564217,43.92,76687.85,0.0,-0.97904,2e-05,2.87319]
[1777361565574,43.91,76687.42,0.0,-0.97906,2e-05,2.87133]
[1777361569251,43.91,76690.99,0.0,-0.979,2e-05,2.87853]
[1777361574287,43.9,76689.89,0.0,-0.97904,2e-05,2.87339]
[1777361579740,43.89,76692.71,0.0,-0.979,2e-05,2.87839]
[1777361579802,43.89,76691.33,0.0,-0.97903,2e-05,2.87468]
[1777361585365,43.88,76690.05,0.0,-0.97908,2e-05,2.86909]
[1777361590400,43.88,76696.07,0.0,-0.97897,2e-05,2.88129]
[1777361591407,43.87,76704.06,0.0,-0.97882,2e-05,2.89989]
[1777361592414,43.87,76705.39,0.0,-0.97879,2e-05,2.90259]
[1777361597449,43.86,76707.26,0.0,-0.97878,2e-05,2.90468]
[1777361602484,43.85,76706.97,0.0,-0.9788,2e-05,2.90161]
[1777361607522,43.85,76709.93,0.0,-0.97876,2e-05,2.90634]
[1777361612557,43.84,76709.75,0.0,-0.9788,2e-05,2.90099]
[1777361615578,43.83,76703.91,0.0,-0.97893,2e-05,2.88571]
[1777361620612,43.83,76705.22,0.0,-0.97893,2e-05,2.88672]
[1777361625648,43.82,76703.66,0.0,-0.97898,2e-05,2.88091]
[1777361630683,43.81,76705.79,0.0,-0.97895,2e-05,2.88395]
[1777361635718,43.8,76705.95,0.0,-0.97896,2e-05,2.88228]
[1777361640753,43.8,76704.31,0.0,-0.97901,2e-05,2.87635]
[1777361645793,43.79,76704.89,0.0,-0.97902,2e-05,2.87577]
[1777361650825,43.78,76707.05,0.0,-0.97899,2e-05,2.87895]
[1777361655860,43.77,76708.33,0.0,-0.97898,2e-05,2.88002]
[1777361660895,43.77,76708.29,0.0,-0.979,2e-05,2.87795]
[1777361665929,43.76,76706.75,0.0,-0.97905,2e-05,2.87237]
[1777361667944,43.76,76701.84,0.0,-0.97916,2e-05,2.85997]
[1777361673986,43.75,76703.02,0.0,-0.97917,2e-05,2.85805]
[1777361677007,43.75,76709.04,0.0,-0.97906,2e-05,2.87127]
[1777361678014,43.74,76712.66,0.0,-0.97899,2e-05,2.87952]
[1777361683048,43.74,76711.99,0.0,-0.97902,2e-05,2.87594]
[1777361688084,43.73,76712.38,0.0,-0.97903,2e-05,2.87488]
[1777361693119,43.72,76711.39,0.0,-0.97906,2e-05,2.87054]
[1777361698154,43.72,76706.79,0.0,-0.97917,2e-05,2.85762]
[1777361699161,43.71,76703.64,0.0,-0.97924,2e-05,2.84978]
[1777361702182,43.71,76707.17,0.0,-0.97918,2e-05,2.85703]
[1777361707224,43.7,76707.31,0.0,-0.97919,2e-05,2.85547]
[1777361709238,43.7,76711.12,0.0,-0.97912,2e-05,2.86374]
[1777361714273,43.69,76712.0,0.0,-0.97912,2e-05,2.86382]
[1777361717295,43.69,76708.83,0.0,-0.9792,2e-05,2.85508]
[1777361722330,43.68,76710.4,0.0,-0.97918,2e-05,2.85685]
[1777361727365,43.67,76709.47,0.0,-0.97922,2e-05,2.85268]
[1777361732400,43.67,76709.53,0.0,-0.97925,2e-05,2.84832]
[1777361737231,43.66,76709.99,0.0,-0.97925,2e-05,2.84788]
[1777361740456,43.66,76715.09,0.0,-0.97916,2e-05,2.85844]
[1777361743477,43.65,76718.84,0.0,-0.9791,2e-05,2.86575]
[1777361748512,43.64,76722.69,0.0,-0.97904,2e-05,2.87284]
[1777361749519,43.64,76727.37,0.0,-0.97895,2e-05,2.88359]
[1777361751534,43.64,76731.08,0.0,-0.97888,2e-05,2.89158]
[1777361752381,43.64,76731.08,0.0,-0.97888,2e-05,2.89158]
[1777361752541,43.64,76731.4,0.0,-0.97888,2e-05,2.89189]
[1777361757575,43.63,76732.34,0.0,-0.97888,2e-05,2.89183]
[1777361761604,43.62,76737.02,0.0,-0.9788,2e-05,2.90121]
[1777361762611,43.62,76740.24,0.0,-0.97874,2e-05,2.90847]
[1777361765632,43.61,76733.98,0.0,-0.97888,2e-05,2.89195]
[1777361769660,43.61,76731.63,0.0,-0.97894,2e-05,2.88449]
[1777361773688,43.6,76736.66,0.0,-0.97886,2e-05,2.89476]
[1777361775703,43.57,76740.93,0.0,-0.97885,2e-05,2.89577]
[1777361779731,43.53,76747.45,0.0,-0.9788,2e-05,2.90141]
[1777361780738,43.53,76751.8,0.0,-0.97872,2e-05,2.91143]
[1777361783759,43.53,76756.47,0.0,-0.97863,2e-05,2.92142]
[1777361786781,43.52,76762.65,0.0,-0.97852,2e-05,2.93504]
[1777361789803,43.52,76768.62,0.0,-0.97841,2e-05,2.94816]
[1777361791722,43.51,76771.21,0.0,-0.97836,2e-05,2.95399]
[1777361794840,43.51,76775.52,0.0,-0.9783,2e-05,2.95991]
[1777361796576,43.51,76776.18,0.0,-0.97829,2e-05,2.96102]
[1777361796854,43.5,76776.9,0.0,-0.97828,2e-05,2.96228]
[1777361801889,43.49,76780.34,0.0,-0.97823,2e-05,2.96815]
[1777361806924,43.49,76779.65,0.0,-0.97827,2e-05,2.96389]
[1777361808938,43.48,76775.59,0.0,-0.97836,2e-05,2.95294]
[1777361809946,43.48,76771.14,0.0,-0.97846,2e-05,2.9416]
[1777361810952,43.48,76765.27,0.0,-0.97859,2e-05,2.92685]
[1777361812965,43.48,76762.29,0.0,-0.97865,2e-05,2.91875]
[1777361818001,43.47,76765.15,0.0,-0.97861,2e-05,2.92351]
[1777361822029,43.46,76769.66,0.0,-0.97854,2e-05,2.93269]
[1777361827063,43.45,76772.51,0.0,-0.9785,2e-05,2.93736]
[1777361832101,43.44,76772.3,0.0,-0.97852,2e-05,2.93454]
[1777361837137,43.44,76773.21,0.0,-0.97852,2e-05,2.93447]
[1777361844188,43.43,76774.74,0.0,-0.97852,2e-05,2.93502]
[1777361852243,43.41,76775.2,0.0,-0.97856,2e-05,2.92995]
[1777361857279,43.41,76775.29,0.0,-0.97857,2e-05,2.92799]
[1777361863321,43.4,76777.45,0.0,-0.97855,2e-05,2.93061]
[1777361868356,43.39,76779.61,0.0,-0.97853,2e-05,2.93367]
[1777361873391,43.38,76780.95,0.0,-0.97852,2e-05,2.93472]
[1777361878426,43.37,76783.03,0.0,-0.97849,2e-05,2.9376]
[1777361883461,43.36,76784.99,0.0,-0.97847,2e-05,2.94016]
[1777361888496,43.36,76787.01,0.0,-0.97845,2e-05,2.94286]
[1777361893531,43.35,76786.84,0.0,-0.97847,2e-05,2.94023]
[1777361895546,43.35,76790.91,0.0,-0.9784,2e-05,2.9493]
[1777361900581,43.34,76791.93,0.0,-0.97839,2e-05,2.94952]
[1777361905616,43.33,76793.01,0.0,-0.97839,2e-05,2.94991]
[1777361910651,43.32,76793.31,0.0,-0.97841,2e-05,2.94796]
[1777361913672,43.32,76788.64,0.0,-0.97853,2e-05,2.93262]
[1777361916693,43.31,76794.08,0.0,-0.97843,2e-05,2.94466]
[1777361921728,43.3,76794.3,0.0,-0.97845,2e-05,2.94302]
[1777361926763,43.3,76798.08,0.0,-0.97839,2e-05,2.95011]
[1777361929784,43.29,76801.16,0.0,-0.97833,2e-05,2.95633]
[1777361932805,43.29,76804.89,0.0,-0.97827,2e-05,2.96413]
[1777361933812,43.28,76808.84,0.0,-0.97819,2e-05,2.9734]
[1777361938848,43.28,76809.57,0.0,-0.97819,2e-05,2.97367]
[1777361942877,43.27,76802.45,0.0,-0.97835,2e-05,2.9542]
[1777361943884,43.27,76796.04,0.0,-0.97849,2e-05,2.93803]
[1777361945898,43.27,76793.42,0.0,-0.97855,2e-05,2.93078]
[1777361949926,43.26,76797.24,0.0,-0.97849,2e-05,2.93844]
[1777361954961,43.25,76795.0,0.0,-0.97855,2e-05,2.93086]
[1777361959996,43.25,76796.33,0.0,-0.97854,2e-05,2.93204]
[1777361965031,43.24,76796.3,0.0,-0.97856,2e-05,2.92988]
[1777361970066,43.23,76796.88,0.0,-0.97857,2e-05,2.92923]
[1777361975101,43.22,76796.44,0.0,-0.97861,2e-05,2.92348]
[1777361977115,43.22,76801.52,0.0,-0.97851,2e-05,2.93508]
[1777361982151,43.22,76807.85,0.0,-0.97839,2e-05,2.9497]
[1777361984165,43.22,76811.18,0.0,-0.97832,2e-05,2.95729]
[1777361986179,43.22,76814.42,0.0,-0.97826,2e-05,2.96495]
[1777361991214,43.21,76814.92,0.0,-0.97827,2e-05,2.96412]
[1777361996249,43.2,76813.58,0.0,-0.97831,2e-05,2.95849]
[1777362001284,43.19,76815.44,0.0,-0.97829,2e-05,2.9608]
[1777362006319,43.18,76819.99,0.0,-0.97822,2e-05,2.96971]
[1777362011355,43.1,76823.58,0.0,-0.97834,2e-05,2.95577]
[1777362013369,43.09,76831.29,0.0,-0.97822,2e-05,2.96998]
[1777362017498,43.04,76831.95,0.0,-0.97833,2e-05,2.95757]
[1777362017744,43.04,76831.95,0.0,-0.97833,2e-05,2.95757]
[1777362018404,43.02,76831.83,0.0,-0.97837,2e-05,2.95291]
[1777362021425,42.98,76835.94,0.0,-0.97839,2e-05,2.9504]
[1777362025453,42.92,76839.62,0.0,-0.97846,2e-05,2.94295]
[1777362027467,42.89,76846.61,0.0,-0.97838,2e-05,2.95231]
[1777362028474,42.89,76852.16,0.0,-0.97827,2e-05,2.96566]
[1777362030488,42.89,76858.04,0.0,-0.97815,2e-05,2.97941]
[1777362031495,42.89,76864.7,0.0,-0.97803,2e-05,2.99294]
[1777362033509,42.88,76859.14,0.0,-0.97815,2e-05,2.97811]
[1777362037311,42.85,76857.53,0.0,-0.97827,2e-05,2.9652]
[1777362037327,42.82,76857.97,0.0,-0.97833,2e-05,2.95786]
[1777362040558,42.78,76861.73,0.0,-0.97836,2e-05,2.95496]
[1777362045593,42.72,76861.76,0.0,-0.97849,2e-05,2.93911]
[1777362049631,42.69,76861.98,0.0,-0.97858,2e-05,2.92892]
[1777362051635,42.65,76865.38,0.0,-0.9786,2e-05,2.92734]
[1777362056670,42.6,76867.89,0.0,-0.97866,2e-05,2.92033]
[1777362058923,42.6,76868.35,0.0,-0.97865,2e-05,2.92115]
[1777362066740,42.59,76869.65,0.0,-0.97865,2e-05,2.92149]
[1777362071775,42.59,76869.6,0.0,-0.97867,2e-05,2.91942]
[1777362073789,42.58,76866.38,0.0,-0.97874,2e-05,2.91083]
[1777362078825,42.58,76866.33,0.0,-0.97875,2e-05,2.90918]
[1777362083860,42.57,76867.9,0.0,-0.97873,2e-05,2.91155]
[1777362088896,42.57,76867.07,0.0,-0.97876,2e-05,2.90799]
[1777362091917,42.57,76869.48,0.0,-0.97874,2e-05,2.91044]
[1777362095945,42.56,76874.59,0.0,-0.97864,2e-05,2.92184]
[1777362099972,42.56,76878.85,0.0,-0.97856,2e-05,2.93109]
[1777362104002,42.55,76875.79,0.0,-0.97864,2e-05,2.92214]
[1777362105009,42.55,76872.13,0.0,-0.97872,2e-05,2.91277]
[1777362108030,42.55,76868.64,0.0,-0.9788,2e-05,2.90327]
[1777362114072,42.54,76867.41,0.0,-0.97884,2e-05,2.89854]
[1777362119107,42.54,76869.58,0.0,-0.97881,2e-05,2.90249]
[1777362122128,42.53,76865.04,0.0,-0.97891,2e-05,2.89047]
[1777362123135,42.53,76851.13,0.0,-0.9792,2e-05,2.85619]
[1777362124142,42.53,76844.77,0.0,-0.97933,2e-05,2.84053]
[1777362125149,42.53,76840.64,0.0,-0.97942,2e-05,2.83035]
[1777362126165,42.53,76835.54,0.0,-0.97953,2e-05,2.81787]
[1777362127172,42.53,76827.88,0.0,-0.97968,2e-05,2.79931]
[1777362128178,42.53,76825.84,0.0,-0.97972,2e-05,2.79432]
[1777362130192,42.53,76821.76,0.0,-0.97981,2e-05,2.78437]
[1777362133215,42.53,76818.62,0.0,-0.97987,2e-05,2.77665]
[1777362136236,42.53,76813.79,0.0,-0.97997,2e-05,2.76497]
[1777362139951,42.53,76811.44,0.0,-0.98002,2e-05,2.75925]
[1777362141368,42.53,76811.26,0.0,-0.98002,2e-05,2.75879]
[1777362141429,42.53,76811.1,0.0,-0.98003,2e-05,2.75837]
[1777362142278,42.53,76816.54,0.0,-0.97992,2e-05,2.77126]
[1777362143285,42.53,76822.8,0.0,-0.97979,2e-05,2.78614]
[1777362148319,42.53,76823.07,0.0,-0.97979,2e-05,2.78637]
[1777362152348,42.52,76828.34,0.0,-0.97971,2e-05,2.79614]
[1777362155369,42.52,76831.87,0.0,-0.97964,2e-05,2.80429]
[1777362157382,42.52,76838.23,0.0,-0.97951,2e-05,2.81936]
[1777362158390,42.52,76841.36,0.0,-0.97945,2e-05,2.82678]
[1777362158953,42.52,76841.36,0.0,-0.97945,2e-05,2.82678]
[1777362164432,42.52,76841.5,0.0,-0.97945,2e-05,2.82622]
[1777362169467,42.52,76841.62,0.0,-0.97946,2e-05,2.82578]
[1777362174502,42.51,76842.58,0.0,-0.97944,2e-05,2.82737]
[1777362179539,42.51,76842.75,0.0,-0.97945,2e-05,2.82705]
[1777362184575,42.51,76841.21,0.0,-0.97948,2e-05,2.82261]
[1777362189610,42.51,76840.51,0.0,-0.9795,2e-05,2.82024]
[1777362191623,42.5,76834.88,0.0,-0.97962,2e-05,2.80642]
[1777362195656,42.5,76831.06,0.0,-0.9797,2e-05,2.79683]
[1777362198677,42.5,76827.39,0.0,-0.97978,2e-05,2.78777]
[1777362203711,42.5,76833.86,0.0,-0.97965,2e-05,2.8029]
[1777362208747,42.5,76833.13,0.0,-0.97967,2e-05,2.80064]
[1777362213781,42.5,76831.7,0.0,-0.97972,2e-05,2.79418]
[1777362218817,42.5,76831.07,0.0,-0.97974,2e-05,2.79224]
[1777362220831,42.5,76826.19,0.0,-0.97984,2e-05,2.7804]
[1777362225866,42.49,76830.68,0.0,-0.97975,2e-05,2.79083]
[1777362230902,42.49,76829.36,0.0,-0.97978,2e-05,2.78728]
[1777362234930,42.49,76832.42,0.0,-0.97972,2e-05,2.79431]
[1777362235937,42.49,76835.51,0.0,-0.97966,2e-05,2.80165]
[1777362239965,42.49,76832.21,0.0,-0.97973,2e-05,2.79327]
[1777362241981,42.49,76828.75,0.0,-0.9798,2e-05,2.78482]
[1777362247015,42.49,76832.58,0.0,-0.97972,2e-05,2.79364]
[1777362252051,42.49,76836.06,0.0,-0.97966,2e-05,2.80155]
[1777362257086,42.48,76835.96,0.0,-0.97966,2e-05,2.80082]
[1777362262121,42.48,76836.86,0.0,-0.97965,2e-05,2.80248]
[1777362263128,42.48,76840.35,0.0,-0.97958,2e-05,2.81078]
[1777362264134,42.48,76843.92,0.0,-0.97951,2e-05,2.81927]
[1777362269171,42.48,76841.45,0.0,-0.97956,2e-05,2.81269]
[1777362274204,42.48,76843.41,0.0,-0.97955,2e-05,2.81431]
[1777362279240,42.48,76844.79,0.0,-0.97952,2e-05,2.81705]
[1777362284275,42.47,76844.23,0.0,-0.97954,2e-05,2.81513]
[1777362287297,42.47,76848.18,0.0,-0.97946,2e-05,2.82432]
[1777362292332,42.47,76848.76,0.0,-0.97946,2e-05,2.8251]
[1777362296360,42.47,76844.61,0.0,-0.97954,2e-05,2.81459]
[1777362301395,42.47,76845.5,0.0,-0.97953,2e-05,2.81623]
[1777362306430,42.46,76847.45,0.0,-0.9795,2e-05,2.82036]
[1777362311468,42.46,76850.53,0.0,-0.97944,2e-05,2.8272]
[1777362316503,42.46,76853.18,0.0,-0.97939,2e-05,2.83297]
[1777362316925,42.46,76853.18,0.0,-0.97939,2e-05,2.83297]
[1777362317510,42.46,76853.08,0.0,-0.97939,2e-05,2.8326]
[1777362322544,42.46,76856.3,0.0,-0.97933,2e-05,2.83973]
[1777362327580,42.45,76859.31,0.0,-0.97928,2e-05,2.84625]
[1777362332615,42.45,76858.91,0.0,-0.97931,2e-05,2.84186]
[1777362337650,42.45,76859.18,0.0,-0.97931,2e-05,2.84173]
[1777362342686,42.45,76859.86,0.0,-0.9793,2e-05,2.84257]
[1777362344699,42.44,76855.09,0.0,-0.97941,2e-05,2.83067]
[1777362345707,42.44,76851.81,0.0,-0.97947,2e-05,2.82258]
[1777362347722,42.44,76847.72,0.0,-0.97956,2e-05,2.81246]
[1777362349736,42.44,76842.7,0.0,-0.97966,2e-05,2.80014]
[1777362351674,42.44,76841.52,0.0,-0.97969,2e-05,2.79721]
[1777362351750,42.44,76839.4,0.0,-0.97973,2e-05,2.79203]
[1777362356785,42.44,76837.65,0.0,-0.97977,2e-05,2.78743]
[1777362360813,42.44,76831.66,0.0,-0.97989,2e-05,2.77281]
[1777362362827,42.44,76827.05,0.0,-0.97999,2e-05,2.76174]
[1777362367862,42.44,76820.82,0.0,-0.98011,2e-05,2.74681]
[1777362368869,42.44,76817.19,0.0,-0.98018,2e-05,2.73822]
[1777362373903,42.44,76821.47,0.0,-0.9801,2e-05,2.74842]
[1777362374911,42.44,76825.21,0.0,-0.98002,2e-05,2.75729]
[1777362375478,42.44,76825.21,0.0,-0.98002,2e-05,2.75729]
[1777362375917,42.44,76828.55,0.0,-0.97996,2e-05,2.76522]
[1777362380956,42.44,76827.13,0.0,-0.97999,2e-05,2.76167]
[1777362384984,42.44,76823.06,0.0,-0.98007,2e-05,2.75188]
[1777362390020,42.44,76817.45,0.0,-0.98018,2e-05,2.73853]
[1777362391027,42.44,76821.39,0.0,-0.98012,2e-05,2.74534]
[1777362396062,42.44,76822.01,0.0,-0.98011,2e-05,2.7468]
[1777362401096,42.44,76821.08,0.0,-0.98013,2e-05,2.7446]
[1777362406132,42.44,76819.32,0.0,-0.98016,2e-05,2.74048]
[1777362411168,42.44,76817.33,0.0,-0.9802,2e-05,2.73588]
[1777362416202,42.44,76817.75,0.0,-0.98019,2e-05,2.73699]
[1777362418217,42.44,76814.31,0.0,-0.98026,2e-05,2.72892]
[1777362419224,42.44,76811.19,0.0,-0.98032,2e-05,2.72161]
[1777362424258,42.44,76806.72,0.0,-0.98041,2e-05,2.71135]
[1777362428287,42.44,76811.28,0.0,-0.98031,2e-05,2.72234]
[1777362429294,42.44,76821.06,0.0,-0.98012,2e-05,2.74549]
[1777362430300,42.44,76825.37,0.0,-0.98003,2e-05,2.75572]
[1777362431310,42.44,76825.37,0.0,-0.98003,2e-05,2.75572]
[1777362431345,42.44,76824.73,0.0,-0.98005,2e-05,2.75418]
[1777362437350,42.44,76826.01,0.0,-0.98002,2e-05,2.75713]
[1777362442908,42.44,76826.34,0.0,-0.98002,2e-05,2.75785]
[1777362443882,42.44,76825.92,0.0,-0.98002,2e-05,2.75683]
[1777362443914,42.44,76826.44,0.0,-0.98001,2e-05,2.75805]
[1777362449434,42.44,76826.25,0.0,-0.98002,2e-05,2.75749]
[1777362454469,42.44,76824.31,0.0,-0.98008,2e-05,2.75033]
[1777362459504,42.44,76817.49,0.0,-0.98021,2e-05,2.73416]
[1777362463532,42.44,76814.24,0.0,-0.98027,2e-05,2.7266]
[1777362464036,42.44,76814.24,0.0,-0.98027,2e-05,2.7266]
[1777362467559,42.44,76808.94,0.0,-0.98038,2e-05,2.7143]
[1777362470581,42.44,76813.06,0.0,-0.9803,2e-05,2.72415]
[1777362475615,42.44,76811.19,0.0,-0.98033,2e-05,2.71993]
[1777362477630,42.44,76807.97,0.0,-0.98039,2e-05,2.71247]
[1777362482664,42.44,76805.27,0.0,-0.98044,2e-05,2.70645]
[1777362484311,42.44,76805.89,0.0,-0.98043,2e-05,2.70797]
[1777362484679,42.44,76804.99,0.0,-0.98045,2e-05,2.70593]
[1777362489714,42.45,76802.66,0.0,-0.98049,2e-05,2.70081]
[1777362492734,42.45,76797.2,0.0,-0.9806,2e-05,2.68829]
[1777362495756,42.45,76804.06,0.0,-0.98046,2e-05,2.70461]
[1777362496766,42.45,76808.71,0.0,-0.98037,2e-05,2.71559]
[1777362498780,42.45,76801.77,0.0,-0.9805,2e-05,2.69942]
[1777362501534,42.45,76800.23,0.0,-0.98053,2e-05,2.69597]
[1777362501800,42.45,76800.28,0.0,-0.98053,2e-05,2.69616]
[1777362506836,42.45,76799.11,0.0,-0.98055,2e-05,2.69381]
[1777362511875,42.45,76795.59,0.0,-0.98063,2e-05,2.68353]
[1777362513888,42.45,76799.11,0.0,-0.98056,2e-05,2.69191]
[1777362516909,42.45,76802.28,0.0,-0.9805,2e-05,2.69954]
[1777362521944,42.45,76799.39,0.0,-0.98055,2e-05,2.69311]
[1777362524966,42.45,76803.91,0.0,-0.98046,2e-05,2.70389]
[1777362530008,42.46,76800.65,0.0,-0.98052,2e-05,2.69654]
[1777362535036,42.46,76798.11,0.0,-0.98057,2e-05,2.69097]
[1777362537051,42.46,76794.99,0.0,-0.98063,2e-05,2.68386]
[1777362541078,42.46,76799.09,0.0,-0.98055,2e-05,2.69377]
[1777362544099,42.46,76802.84,0.0,-0.98047,2e-05,2.70273]
[1777362549135,42.46,76799.42,0.0,-0.98054,2e-05,2.69499]
[1777362554170,42.46,76800.47,0.0,-0.98051,2e-05,2.69776]
[1777362559205,42.46,76800.72,0.0,-0.98051,2e-05,2.69861]
[1777362564239,42.46,76799.16,0.0,-0.98053,2e-05,2.69524]
[1777362569275,42.47,76797.76,0.0,-0.98056,2e-05,2.69236]
[1777362572296,42.47,76800.09,0.0,-0.98053,2e-05,2.69551]
[1777362575317,42.47,76800.01,0.0,-0.98053,2e-05,2.69549]
[1777362576324,42.47,76796.84,0.0,-0.98059,2e-05,2.68815]
[1777362577331,42.47,76792.64,0.0,-0.98067,2e-05,2.67845]
[1777362578339,42.47,76787.5,0.0,-0.98077,2e-05,2.6666]
[1777362581359,42.47,76783.38,0.0,-0.98085,2e-05,2.6574]
[1777362586395,42.47,76781.1,0.0,-0.98088,2e-05,2.65277]
[1777362591431,42.47,76784.53,0.0,-0.98081,2e-05,2.66137]
[1777362592438,42.47,76789.81,0.0,-0.98071,2e-05,2.67373]
[1777362597473,42.48,76788.56,0.0,-0.98073,2e-05,2.67135]
[1777362602510,42.48,76789.53,0.0,-0.98071,2e-05,2.67416]
[1777362607544,42.48,76787.53,0.0,-0.98074,2e-05,2.67007]
[1777362612580,42.48,76788.57,0.0,-0.98071,2e-05,2.67306]
[1777362617615,42.48,76793.89,0.0,-0.98061,2e-05,2.68598]
[1777362618622,42.48,76796.95,0.0,-0.98055,2e-05,2.6932]
[1777362619628,42.48,76802.67,0.0,-0.98043,2e-05,2.70666]
[1777362624665,42.49,76798.97,0.0,-0.9805,2e-05,2.69829]
[1777362626680,42.49,76795.14,0.0,-0.98058,2e-05,2.6895]
[1777362630708,42.49,76790.84,0.0,-0.98066,2e-05,2.67983]
[1777362632722,42.49,76786.16,0.0,-0.98076,2e-05,2.66671]
[1777362637756,42.49,76783.21,0.0,-0.98082,2e-05,2.66053]
[1777362642792,42.49,76783.72,0.0,-0.9808,2e-05,2.66237]
[1777362647827,42.5,76785.08,0.0,-0.98077,2e-05,2.66612]
[1777362652862,42.5,76784.35,0.0,-0.98078,2e-05,2.66501]
[1777362657897,42.5,76782.25,0.0,-0.98081,2e-05,2.66076]
[1777362662932,42.5,76776.53,0.0,-0.98092,2e-05,2.6482]
[1777362666960,42.5,76772.98,0.0,-0.98098,2e-05,2.64064]
[1777362671995,42.51,76771.62,0.0,-0.981,2e-05,2.63831]
[1777362677032,42.51,76773.74,0.0,-0.98095,2e-05,2.64396]
[1777362678510,42.51,76771.4,0.0,-0.981,2e-05,2.63873]
[1777362679278,42.51,76771.87,0.0,-0.98099,2e-05,2.63996]
[1777362680053,42.51,76771.38,0.0,-0.98099,2e-05,2.63899]
[1777362684098,42.51,76783.43,0.0,-0.98076,2e-05,2.66741]
[1777362685105,42.51,76788.99,0.0,-0.98065,2e-05,2.68041]
[1777362690140,42.52,76795.05,0.0,-0.98053,2e-05,2.69495]
[1777362691146,42.52,76801.39,0.0,-0.98042,2e-05,2.70735]
[1777362693161,42.52,76806.23,0.0,-0.98032,2e-05,2.71878]
[1777362696586,42.52,76806.13,0.0,-0.98032,2e-05,2.71861]
[1777362699203,42.52,76812.18,0.0,-0.9802,2e-05,2.73291]
[1777362700210,42.52,76819.85,0.0,-0.98005,2e-05,2.75105]
[1777362701217,42.52,76823.55,0.0,-0.97998,2e-05,2.75979]
[1777362703231,42.52,76829.26,0.0,-0.97986,2e-05,2.77328]
[1777362705244,42.52,76834.32,0.0,-0.97976,2e-05,2.78521]
[1777362706407,42.52,76834.24,0.0,-0.97977,2e-05,2.78492]
[1777362707258,42.51,76834.44,0.0,-0.97976,2e-05,2.7853]
[1777362712293,42.51,76839.44,0.0,-0.97967,2e-05,2.79679]
[1777362713728,42.51,76839.44,0.0,-0.97967,2e-05,2.79679]
[1777362713827,42.51,76843.33,0.0,-0.97959,2e-05,2.80591]
[1777362716324,42.51,76847.22,0.0,-0.97951,2e-05,2.81502]
[1777362719345,42.51,76850.61,0.0,-0.97945,2e-05,2.82278]
[1777362724380,42.51,76852.39,0.0,-0.97942,2e-05,2.82634]
[1777362729414,42.5,76852.86,0.0,-0.97941,2e-05,2.8267]
[1777362734450,42.5,76853.39,0.0,-0.97941,2e-05,2.82724]
[1777362739485,42.5,76852.57,0.0,-0.97943,2e-05,2.8244]
[1777362741499,42.5,76849.21,0.0,-0.9795,2e-05,2.81602]
[1777362743513,42.5,76844.81,0.0,-0.9796,2e-05,2.80518]
[1777362745527,42.5,76841.62,0.0,-0.97966,2e-05,2.79732]
[1777362751569,42.49,76843.74,0.0,-0.97964,2e-05,2.79931]
[1777362756605,42.49,76843.21,0.0,-0.97966,2e-05,2.79757]
[1777362761639,42.49,76842.87,0.0,-0.97967,2e-05,2.79629]
[1777362766675,42.49,76843.45,0.0,-0.97966,2e-05,2.79724]
[1777362771710,42.49,76842.8,0.0,-0.97968,2e-05,2.79523]
[1777362774731,42.49,76838.28,0.0,-0.97977,2e-05,2.78413]
[1777362775741,42.49,76834.97,0.0,-0.97984,2e-05,2.77614]
[1777362780775,42.49,76838.19,0.0,-0.97978,2e-05,2.78356]
[1777362783796,42.48,76842.6,0.0,-0.97969,2e-05,2.7939]
[1777362787825,42.48,76845.89,0.0,-0.97962,2e-05,2.80144]
[1777362788832,42.48,76851.01,0.0,-0.97952,2e-05,2.81367]
[1777362790846,42.48,76853.6,0.0,-0.97947,2e-05,2.81966]
[1777362792974,42.48,76854.8,0.0,-0.97945,2e-05,2.82243]
[1777362793075,42.48,76855.24,0.0,-0.97944,2e-05,2.82336]
[1777362798902,42.48,76852.62,0.0,-0.9795,2e-05,2.81625]
[1777362803937,42.48,76854.71,0.0,-0.97946,2e-05,2.82071]
[1777362807965,42.47,76857.84,0.0,-0.9794,2e-05,2.82777]
[1777362813000,42.47,76859.14,0.0,-0.9794,2e-05,2.8277]
[1777362818034,42.47,76861.39,0.0,-0.97936,2e-05,2.83249]
[1777362823069,42.47,76861.68,0.0,-0.97936,2e-05,2.83249]
[1777362828105,42.46,76858.67,0.0,-0.97943,2e-05,2.82453]
[1777362833140,42.46,76858.05,0.0,-0.97944,2e-05,2.82248]
[1777362839182,42.46,76859.58,0.0,-0.97942,2e-05,2.8255]
[1777362844217,42.46,76860.35,0.0,-0.97941,2e-05,2.82675]
[1777362847237,42.46,76864.99,0.0,-0.97931,2e-05,2.83763]
[1777362849252,42.46,76868.86,0.0,-0.97924,2e-05,2.84674]
[1777362854287,42.45,76868.96,0.0,-0.97924,2e-05,2.84616]
[1777362858315,42.45,76875.34,0.0,-0.97912,2e-05,2.86106]
[1777362859322,42.45,76879.69,0.0,-0.97903,2e-05,2.87152]
[1777362861336,42.45,76882.98,0.0,-0.97896,2e-05,2.87916]
[1777362866371,42.44,76881.15,0.0,-0.97901,2e-05,2.87356]
[1777362871406,42.44,76881.88,0.0,-0.97902,2e-05,2.8717]
[1777362874412,42.44,76882.84,0.0,-0.97901,2e-05,2.87362]
[1777362874427,42.44,76882.68,0.0,-0.97901,2e-05,2.87302]
[1777362879462,42.43,76883.56,0.0,-0.979,2e-05,2.87412]
[1777362883489,42.43,76886.71,0.0,-0.97894,2e-05,2.88102]
[1777362887518,42.43,76890.2,0.0,-0.97888,2e-05,2.88872]
[1777362889559,42.43,76900.34,0.0,-0.97867,2e-05,2.91334]
[1777362890566,42.43,76906.66,0.0,-0.97854,2e-05,2.9288]
[1777362891573,42.43,76907.85,0.0,-0.97851,2e-05,2.93149]
[1777362893587,42.42,76908.37,0.0,-0.97851,2e-05,2.93217]
[1777362898623,42.42,76908.7,0.0,-0.97851,2e-05,2.93146]
[1777362903656,42.41,76906.42,0.0,-0.97858,2e-05,2.92399]
[1777362907684,42.41,76899.97,0.0,-0.97872,2e-05,2.90681]
[1777362908692,42.41,76891.23,0.0,-0.97891,2e-05,2.88496]
[1777362910705,42.41,76896.98,0.0,-0.97879,2e-05,2.89871]
[1777362911713,42.4,76900.25,0.0,-0.97873,2e-05,2.90656]
[1777362916762,42.4,76901.95,0.0,-0.9787,2e-05,2.90975]
[1777362922791,42.39,76906.39,0.0,-0.97862,2e-05,2.91887]
[1777362925812,42.39,76909.8,0.0,-0.97856,2e-05,2.92654]
[1777362930847,42.39,76909.0,0.0,-0.97859,2e-05,2.92309]
[1777362934874,42.38,76904.04,0.0,-0.97872,2e-05,2.90704]
[1777362935881,42.38,76900.37,0.0,-0.9788,2e-05,2.89769]
[1777362938903,42.38,76896.99,0.0,-0.97888,2e-05,2.88864]
[1777362941924,42.38,76892.57,0.0,-0.97898,2e-05,2.87709]
[1777362944945,42.37,76888.95,0.0,-0.97906,2e-05,2.86761]
[1777362946958,42.37,76892.37,0.0,-0.97899,2e-05,2.87564]
[1777362949980,42.37,76889.23,0.0,-0.97906,2e-05,2.86734]
[1777362955015,42.37,76888.0,0.0,-0.97909,2e-05,2.86343]
[1777362960050,42.37,76888.05,0.0,-0.9791,2e-05,2.86271]
[1777362965085,42.36,76888.4,0.0,-0.9791,2e-05,2.86274]
[1777362969113,42.36,76892.53,0.0,-0.97902,2e-05,2.87221]
[1777362974148,42.36,76892.97,0.0,-0.97902,2e-05,2.8724]
[1777362979184,42.35,76895.41,0.0,-0.97897,2e-05,2.87753]
[1777362980191,42.35,76898.62,0.0,-0.97891,2e-05,2.88526]
[1777362981198,42.35,76903.23,0.0,-0.97881,2e-05,2.89646]
[1777362986233,42.35,76896.14,0.0,-0.97897,2e-05,2.87789]
[1777362991268,42.35,76896.38,0.0,-0.97899,2e-05,2.87499]
[1777362993285,42.34,76891.08,0.0,-0.9791,2e-05,2.86162]
[1777362994291,42.34,76886.85,0.0,-0.97919,2e-05,2.85111]
[1777362998320,42.34,76890.87,0.0,-0.97911,2e-05,2.86042]
[1777363002362,42.34,76893.32,0.0,-0.97907,2e-05,2.86597]
[1777363008390,42.34,76893.88,0.0,-0.97907,2e-05,2.86619]
[1777363013425,42.33,76890.51,0.0,-0.97914,2e-05,2.85718]
[1777363018460,42.33,76891.18,0.0,-0.97913,2e-05,2.85812]
[1777363023495,42.33,76892.43,0.0,-0.97911,2e-05,2.86047]
[1777363028530,42.33,76894.84,0.0,-0.97907,2e-05,2.86563]
[1777363033564,42.32,76895.11,0.0,-0.97907,2e-05,2.86551]
[1777363035579,42.32,76890.66,0.0,-0.97917,2e-05,2.8543]
[1777363040615,42.32,76890.05,0.0,-0.97919,2e-05,2.85215]
[1777363045649,42.32,76889.8,0.0,-0.9792,2e-05,2.85089]
[1777363047663,42.32,76893.18,0.0,-0.97913,2e-05,2.85892]
[1777363048669,42.32,76896.6,0.0,-0.97906,2e-05,2.86719]
[1777363051691,42.31,76898.61,0.0,-0.97904,2e-05,2.86909]
[1777363056727,42.31,76901.76,0.0,-0.97898,2e-05,2.87605]
[1777363061762,42.31,76902.16,0.0,-0.97898,2e-05,2.87619]
[1777363066797,42.31,76901.65,0.0,-0.979,2e-05,2.87391]
[1777363069824,42.31,76897.61,0.0,-0.97907,2e-05,2.86514]
[1777363072845,42.32,76894.48,0.0,-0.97912,2e-05,2.85971]
[1777363077882,42.33,76894.93,0.0,-0.97907,2e-05,2.8647]
[1777363082917,42.33,76892.09,0.0,-0.97913,2e-05,2.85757]
[1777363084931,42.33,76889.03,0.0,-0.9792,2e-05,2.85005]
[1777363089966,42.33,76890.58,0.0,-0.97917,2e-05,2.85381]
[1777363095000,42.33,76891.44,0.0,-0.97915,2e-05,2.85587]
[1777363100037,42.33,76892.21,0.0,-0.97913,2e-05,2.85768]
[1777363105072,42.33,76895.57,0.0,-0.97906,2e-05,2.86585]
[1777363109099,42.33,76899.1,0.0,-0.97899,2e-05,2.8744]
[1777363112120,42.34,76902.1,0.0,-0.97893,2e-05,2.88133]
[1777363117156,42.35,76901.62,0.0,-0.97891,2e-05,2.88358]
[1777363122191,42.36,76900.48,0.0,-0.97892,2e-05,2.8827]
[1777363124205,42.35,76894.2,0.0,-0.97905,2e-05,2.86711]
[1777363129240,42.35,76891.76,0.0,-0.9791,2e-05,2.86094]
[1777363130246,42.35,76885.27,0.0,-0.97924,2e-05,2.84503]
[1777363132260,42.35,76881.56,0.0,-0.97931,2e-05,2.83599]
[1777363137297,42.35,76881.42,0.0,-0.97932,2e-05,2.83572]
[1777363140442,42.35,76881.35,0.0,-0.97932,2e-05,2.83558]
[1777363140449,42.35,76879.65,0.0,-0.97935,2e-05,2.83146]
[1777363143339,42.35,76872.15,0.0,-0.9795,2e-05,2.81337]
[1777363148374,42.36,76868.84,0.0,-0.97957,2e-05,2.80563]
[1777363153409,42.36,76870.17,0.0,-0.97954,2e-05,2.80912]
[1777363158443,42.36,76869.78,0.0,-0.97955,2e-05,2.80845]
[1777363163479,42.36,76870.47,0.0,-0.97953,2e-05,2.81036]
[1777363168514,42.36,76870.36,0.0,-0.97953,2e-05,2.81032]
[1777363173550,42.36,76871.1,0.0,-0.97953,2e-05,2.80976]
[1777363179593,42.36,76870.93,0.0,-0.97953,2e-05,2.8096]
[1777363184628,42.36,76870.83,0.0,-0.97953,2e-05,2.80956]
[1777363189662,42.36,76866.45,0.0,-0.97962,2e-05,2.79922]
[1777363194697,42.36,76865.19,0.0,-0.97964,2e-05,2.79646]
[1777363199738,42.36,76870.81,0.0,-0.97953,2e-05,2.81031]
[1777363200595,42.36,76870.81,0.0,-0.97953,2e-05,2.81031]
[1777363200081,42.36,76870.81,0.0,-0.97953,2e-05,2.81031]
[1777363211582,42.36,76870.81,0.0,-0.97953,2e-05,2.81031]
[1777363211822,42.37,76884.99,0.0,-0.97923,2e-05,2.8451]
[1777363216883,42.37,76880.83,0.0,-0.97932,2e-05,2.83496]
[1777363217380,42.37,76880.83,0.0,-0.97932,2e-05,2.83496]
[1777363220895,42.37,76864.02,0.0,-0.97966,2e-05,2.79424]
[1777363224923,42.37,76855.4,0.0,-0.97984,2e-05,2.77353]
[1777363229958,42.37,76860.15,0.0,-0.97974,2e-05,2.78493]
[1777363232979,42.37,76867.6,0.0,-0.97961,2e-05,2.80032]
[1777363238014,42.37,76862.2,0.0,-0.97972,2e-05,2.78731]
[1777363243049,42.37,76860.55,0.0,-0.97975,2e-05,2.78334]
[1777363248085,42.37,76856.51,0.0,-0.97983,2e-05,2.77365]
[1777363251106,42.37,76852.86,0.0,-0.97991,2e-05,2.7649]
[1777363256141,42.37,76858.45,0.0,-0.97979,2e-05,2.77817]
[1777363261176,42.36,76858.05,0.0,-0.9798,2e-05,2.77707]
[1777363266218,42.36,76861.04,0.0,-0.97974,2e-05,2.78405]
[1777363271252,42.36,76860.85,0.0,-0.97975,2e-05,2.78336]
[1777363276288,42.36,76858.15,0.0,-0.97981,2e-05,2.77663]
[1777363281323,42.36,76854.4,0.0,-0.97989,2e-05,2.76746]
[1777363286358,42.36,76852.64,0.0,-0.97992,2e-05,2.76313]
[1777363291393,42.36,76858.43,0.0,-0.97982,2e-05,2.77426]
[1777363294413,42.36,76863.32,0.0,-0.97973,2e-05,2.7858]
[1777363298441,42.36,76872.83,0.0,-0.97953,2e-05,2.80842]
[1777363303477,42.36,76863.15,0.0,-0.97974,2e-05,2.78456]
[1777363305491,42.36,76858.31,0.0,-0.97984,2e-05,2.77282]
[1777363310526,42.36,76863.94,0.0,-0.97972,2e-05,2.78605]
[1777363315561,42.35,76863.97,0.0,-0.97973,2e-05,2.78577]
[1777363320596,42.35,76864.71,0.0,-0.97971,2e-05,2.78721]
[1777363325634,42.35,76863.8,0.0,-0.97973,2e-05,2.78513]
[1777363330670,42.35,76864.64,0.0,-0.97971,2e-05,2.78746]
[1777363335705,42.36,76863.03,0.0,-0.97974,2e-05,2.78387]
[1777363341746,42.36,76857.51,0.0,-0.97985,2e-05,2.77103]
[1777363346782,42.36,76855.0,0.0,-0.9799,2e-05,2.76542]
[1777363351817,42.36,76854.35,0.0,-0.97993,2e-05,2.76173]
[1777363356851,42.36,76851.98,0.0,-0.97997,2e-05,2.75647]
[1777363361887,42.36,76852.17,0.0,-0.97996,2e-05,2.75745]
[1777363366921,42.36,76858.77,0.0,-0.97983,2e-05,2.77359]
[1777363371957,42.37,76855.73,0.0,-0.97988,2e-05,2.7666]
[1777363376994,42.37,76853.75,0.0,-0.97992,2e-05,2.76249]
[1777363382030,42.37,76853.34,0.0,-0.97992,2e-05,2.76216]
[1777363387065,42.37,76849.29,0.0,-0.98,2e-05,2.75317]
[1777363392100,42.38,76846.08,0.0,-0.98006,2e-05,2.7463]
[1777363397135,42.38,76843.87,0.0,-0.98009,2e-05,2.74186]
[1777363402169,42.38,76843.82,0.0,-0.98009,2e-05,2.74253]
[1777363407205,42.38,76843.59,0.0,-0.98008,2e-05,2.74289]
[1777363412240,42.39,76843.92,0.0,-0.98008,2e-05,2.74231]
[1777363416268,42.39,76830.95,0.0,-0.98033,2e-05,2.71266]
[1777363417275,42.39,76819.94,0.0,-0.98055,2e-05,2.68702]
[1777363418282,42.39,76816.22,0.0,-0.98062,2e-05,2.67858]
[1777363423316,42.4,76810.74,0.0,-0.98072,2e-05,2.66716]
[1777363425331,42.4,76812.25,0.0,-0.98068,2e-05,2.67126]
[1777363427345,42.4,76818.0,0.0,-0.98056,2e-05,2.68521]
[1777363431373,42.41,76824.33,0.0,-0.98043,2e-05,2.70103]
[1777363434410,42.41,76833.12,0.0,-0.98025,2e-05,2.72239]
[1777363437431,42.41,76843.51,0.0,-0.98004,2e-05,2.74757]
[1777363442466,42.41,76846.34,0.0,-0.97998,2e-05,2.75512]
[1777363447500,42.42,76842.54,0.0,-0.98005,2e-05,2.74685]
[1777363449515,42.42,76837.89,0.0,-0.98014,2e-05,2.73617]
[1777363454550,42.42,76839.02,0.0,-0.98011,2e-05,2.73979]
[1777363459585,42.42,76838.73,0.0,-0.9801,2e-05,2.74004]
[1777363465626,42.43,76838.4,0.0,-0.9801,2e-05,2.74038]
[1777363470661,42.43,76837.96,0.0,-0.9801,2e-05,2.74024]
[1777363474197,42.43,76832.56,0.0,-0.98022,2e-05,2.72574]
[1777363479725,42.44,76833.41,0.0,-0.98019,2e-05,2.72878]
[1777363483753,42.44,76825.77,0.0,-0.98034,2e-05,2.71162]
[1777363484760,42.44,76818.53,0.0,-0.98048,2e-05,2.69487]
[1777363485767,42.44,76815.63,0.0,-0.98053,2e-05,2.68835]
[1777363490803,42.45,76815.56,0.0,-0.98052,2e-05,2.68955]
[1777363495838,42.45,76814.05,0.0,-0.98054,2e-05,2.68739]
[1777363498859,42.46,76805.99,0.0,-0.98069,2e-05,2.66946]
[1777363501881,42.46,76800.58,0.0,-0.98079,2e-05,2.65748]
[1777363506918,42.46,76795.13,0.0,-0.98089,2e-05,2.64541]
[1777363511953,42.46,76800.51,0.0,-0.98078,2e-05,2.65838]
[1777363516988,42.46,76799.34,0.0,-0.98081,2e-05,2.65565]
[1777363520012,42.46,76809.47,0.0,-0.98062,2e-05,2.67804]
[1777363522022,42.46,76812.7,0.0,-0.98056,2e-05,2.68476]
[1777363527058,42.45,76817.28,0.0,-0.98049,2e-05,2.69333]
[1777363532093,42.45,76819.11,0.0,-0.98047,2e-05,2.69534]
[1777363537128,42.45,76816.97,0.0,-0.98051,2e-05,2.69052]
[1777363542163,42.45,76817.32,0.0,-0.9805,2e-05,2.69152]
[1777363547198,42.45,76813.93,0.0,-0.98057,2e-05,2.68381]
[1777363552233,42.45,76814.57,0.0,-0.98055,2e-05,2.68553]
[1777363557269,42.45,76815.82,0.0,-0.98053,2e-05,2.68865]
[1777363562304,42.45,76817.85,0.0,-0.98049,2e-05,2.69357]
[1777363567339,42.45,76818.62,0.0,-0.98047,2e-05,2.69553]
[1777363572374,42.45,76813.54,0.0,-0.98057,2e-05,2.68382]
[1777363573381,42.45,76805.83,0.0,-0.98072,2e-05,2.66592]
[1777363574388,42.45,76803.94,0.0,-0.98075,2e-05,2.66162]
[1777363579424,42.46,76796.19,0.0,-0.9809,2e-05,2.64418]
[1777363581437,42.46,76788.44,0.0,-0.98105,2e-05,2.62606]
[1777363586473,42.45,76790.35,0.0,-0.98103,2e-05,2.62853]
[1777363591508,42.44,76794.67,0.0,-0.98098,2e-05,2.63404]
[1777363596542,42.43,76795.19,0.0,-0.98099,2e-05,2.63322]
[1777363601578,42.43,76788.96,0.0,-0.98112,2e-05,2.61697]
[1777363606612,42.42,76789.41,0.0,-0.98113,2e-05,2.61613]
[1777363611648,42.41,76789.13,0.0,-0.98115,2e-05,2.61361]
[1777363616683,42.41,76790.48,0.0,-0.98114,2e-05,2.61484]
[1777363621719,42.4,76791.75,0.0,-0.98113,2e-05,2.61589]
[1777363626754,42.39,76793.51,0.0,-0.98112,2e-05,2.61802]
[1777363631788,42.38,76786.2,0.0,-0.98127,2e-05,2.59939]
[1777363633803,42.38,76785.26,0.0,-0.9813,2e-05,2.59654]
[1777363638838,42.38,76787.18,0.0,-0.98127,2e-05,2.59916]
[1777363643873,42.37,76789.22,0.0,-0.98125,2e-05,2.60207]
[1777363648908,42.36,76791.26,0.0,-0.98123,2e-05,2.60492]
[1777363653943,42.36,76791.8,0.0,-0.98125,2e-05,2.60193]
[1777363658978,42.35,76791.47,0.0,-0.98127,2e-05,2.59943]
[1777363664013,42.34,76791.8,0.0,-0.98128,2e-05,2.59847]
[1777363669047,42.34,76790.91,0.0,-0.98131,2e-05,2.59473]
[1777363674084,42.33,76795.07,0.0,-0.98124,2e-05,2.60254]
[1777363679119,42.32,76800.98,0.0,-0.98115,2e-05,2.61429]
[1777363684154,42.32,76805.5,0.0,-0.98108,2e-05,2.62285]
[1777363689189,42.31,76808.08,0.0,-0.98104,2e-05,2.62694]
[1777363694224,42.3,76809.88,0.0,-0.98102,2e-05,2.62947]
[1777363699260,42.3,76814.51,0.0,-0.98095,2e-05,2.63831]
[1777363700267,42.3,76823.26,0.0,-0.98078,2e-05,2.65821]
[1777363702281,42.29,76825.81,0.0,-0.98074,2e-05,2.66332]
[1777363707316,42.28,76831.54,0.0,-0.98065,2e-05,2.67404]
[1777363712351,42.27,76833.75,0.0,-0.98064,2e-05,2.67446]
[1777363717386,42.27,76834.49,0.0,-0.98065,2e-05,2.67387]
[1777363721414,42.26,76839.79,0.0,-0.98056,2e-05,2.68438]
[1777363726449,42.25,76839.89,0.0,-0.98058,2e-05,2.68218]
[1777363729470,42.25,76832.18,0.0,-0.98074,2e-05,2.66273]
[1777363735511,42.24,76832.47,0.0,-0.98076,2e-05,2.66071]
[1777363740547,42.23,76831.85,0.0,-0.98079,2e-05,2.65704]
[1777363745581,42.22,76830.56,0.0,-0.98083,2e-05,2.65184]
[1777363746589,42.22,76822.91,0.0,-0.98098,2e-05,2.63366]
[1777363747599,42.22,76817.31,0.0,-0.9811,2e-05,2.62033]
[1777363752639,42.21,76819.04,0.0,-0.98108,2e-05,2.62245]
[1777363756662,42.2,76811.69,0.0,-0.98123,2e-05,2.60411]
[1777363761698,42.2,76809.39,0.0,-0.98129,2e-05,2.59714]
[1777363765726,42.19,76801.27,0.0,-0.98146,2e-05,2.57735]
[1777363770761,42.19,76800.41,0.0,-0.98148,2e-05,2.57396]
[1777363775796,42.18,76801.49,0.0,-0.98149,2e-05,2.57258]
[1777363780831,42.18,76810.6,0.0,-0.98133,2e-05,2.59194]
[1777363783852,42.17,76815.56,0.0,-0.98124,2e-05,2.60235]
[1777363788887,42.17,76813.84,0.0,-0.98129,2e-05,2.59679]
[1777363793921,42.16,76813.83,0.0,-0.9813,2e-05,2.59521]
[1777363798956,42.16,76811.82,0.0,-0.98136,2e-05,2.58908]
[1777363800971,42.15,76802.92,0.0,-0.98153,2e-05,2.56821]
[1777363806006,42.15,76802.22,0.0,-0.98155,2e-05,2.56535]
[1777363811041,42.14,76804.5,0.0,-0.98152,2e-05,2.56926]
[1777363816076,42.14,76804.43,0.0,-0.98153,2e-05,2.5678]
[1777363821111,42.14,76804.96,0.0,-0.98153,2e-05,2.56772]
[1777363826146,42.13,76804.84,0.0,-0.98155,2e-05,2.56618]
[1777363831180,42.13,76802.77,0.0,-0.98161,2e-05,2.55779]
[1777363836216,42.12,76803.19,0.0,-0.98162,2e-05,2.55754]
[1777363841252,42.12,76804.17,0.0,-0.98161,2e-05,2.55857]
[1777363846287,42.11,76805.54,0.0,-0.98159,2e-05,2.56047]
[1777363851322,42.11,76805.48,0.0,-0.9816,2e-05,2.5591]
[1777363856358,42.1,76807.63,0.0,-0.98157,2e-05,2.56277]
[1777363861393,42.1,76811.74,0.0,-0.98151,2e-05,2.57089]
[1777363865084,42.09,76816.02,0.0,-0.98143,2e-05,2.5796]
[1777363870455,42.09,76816.45,0.0,-0.98144,2e-05,2.57923]
[1777363875491,42.08,76818.01,0.0,-0.98142,2e-05,2.58119]
[1777363880526,42.08,76818.07,0.0,-0.98143,2e-05,2.57999]
[1777363885561,42.07,76811.74,0.0,-0.98156,2e-05,2.56428]
[1777363890596,42.07,76810.21,0.0,-0.9816,2e-05,2.55966]
[1777363895631,42.07,76809.28,0.0,-0.98164,2e-05,2.55402]
[1777363900665,42.06,76809.71,0.0,-0.98164,2e-05,2.5539]
[1777363905706,42.06,76804.7,0.0,-0.98175,2e-05,2.54151]
[1777363907717,42.06,76793.76,0.0,-0.98196,2e-05,2.51651]
[1777363912751,42.05,76795.87,0.0,-0.98192,2e-05,2.5204]
[1777363917787,42.05,76795.55,0.0,-0.98194,2e-05,2.51886]
[1777363922822,42.05,76798.88,0.0,-0.98188,2e-05,2.5255]
[1777363927856,42.04,76795.41,0.0,-0.98195,2e-05,2.5168]
[1777363932892,42.04,76794.99,0.0,-0.98197,2e-05,2.51501]
[1777363937927,42.04,76800.23,0.0,-0.98188,2e-05,2.52591]
[1777363942962,42.03,76800.5,0.0,-0.98188,2e-05,2.52557]
[1777363947997,42.03,76796.28,0.0,-0.98197,2e-05,2.51514]
[1777363953032,42.03,76795.9,0.0,-0.982,2e-05,2.51104]
[1777363958067,42.02,76796.53,0.0,-0.98199,2e-05,2.51162]
[1777363963102,42.02,76794.91,0.0,-0.98203,2e-05,2.50715]
[1777363969143,42.02,76792.91,0.0,-0.98208,2e-05,2.50171]
[1777363974178,42.01,76799.49,0.0,-0.98196,2e-05,2.51562]
[1777363979213,42.01,76801.5,0.0,-0.98193,2e-05,2.5192]
[1777363984249,42.01,76800.11,0.0,-0.98196,2e-05,2.51515]
[1777363989284,42.0,76811.89,0.0,-0.98175,2e-05,2.54078]
[1777363990290,42.0,76821.06,0.0,-0.98158,2e-05,2.56137]
[1777363991300,42.0,76822.34,0.0,-0.98156,2e-05,2.56403]
[1777363996335,42.0,76824.35,0.0,-0.98153,2e-05,2.56728]
[1777364001369,41.99,76824.16,0.0,-0.98155,2e-05,2.56556]
[1777364006405,41.99,76819.85,0.0,-0.98164,2e-05,2.55451]
[1777364011439,41.98,76818.29,0.0,-0.98169,2e-05,2.54739]
[1777364016475,41.98,76818.17,0.0,-0.98171,2e-05,2.54599]
[1777364021510,41.97,76817.57,0.0,-0.98173,2e-05,2.54352]
[1777364026545,41.97,76815.21,0.0,-0.98178,2e-05,2.53706]
[1777364030573,41.97,76822.92,0.0,-0.98164,2e-05,2.55367]
[1777364032587,41.97,76824.15,0.0,-0.98162,2e-05,2.55599]
[1777364037622,41.96,76824.11,0.0,-0.98164,2e-05,2.55462]
[1777364042657,41.96,76824.88,0.0,-0.98163,2e-05,2.5551]
[1777364047692,41.95,76833.17,0.0,-0.98148,2e-05,2.57273]
[1777364048698,41.95,76835.73,0.0,-0.98144,2e-05,2.57804]
[1777364049705,41.95,76844.81,0.0,-0.98127,2e-05,2.59861]
[1777364050713,41.95,76846.57,0.0,-0.98124,2e-05,2.60234]
[1777364055748,41.94,76845.8,0.0,-0.98127,2e-05,2.59889]
[1777364060782,41.93,76845.88,0.0,-0.98128,2e-05,2.59743]
[1777364064811,41.92,76837.71,0.0,-0.98147,2e-05,2.57448]
[1777364066824,41.92,76832.79,0.0,-0.98157,2e-05,2.56266]
[1777364071860,41.91,76833.4,0.0,-0.98159,2e-05,2.56029]
[1777364076895,41.91,76833.77,0.0,-0.98159,2e-05,2.55981]
[1777364081930,41.9,76836.73,0.0,-0.98155,2e-05,2.56521]
[1777364086965,41.9,76838.75,0.0,-0.98152,2e-05,2.56845]
[1777364092000,41.89,76840.91,0.0,-0.98149,2e-05,2.57197]
[1777364097035,41.89,76839.58,0.0,-0.98153,2e-05,2.56751]
[1777364102072,41.88,76839.3,0.0,-0.98154,2e-05,2.56551]
[1777364107106,41.88,76837.35,0.0,-0.98159,2e-05,2.55977]
[1777364112142,41.87,76838.66,0.0,-0.98158,2e-05,2.56149]
[1777364117177,41.87,76844.37,0.0,-0.98148,2e-05,2.57327]
[1777364122212,41.86,76844.72,0.0,-0.98148,2e-05,2.57271]
[1777364127246,41.86,76841.32,0.0,-0.98156,2e-05,2.56361]
[1777364132281,41.85,76840.78,0.0,-0.9816,2e-05,2.55872]
[1777364137316,41.85,76836.71,0.0,-0.98168,2e-05,2.54828]
[1777364142352,41.84,76839.85,0.0,-0.98163,2e-05,2.55429]
[1777364147387,41.84,76843.81,0.0,-0.98157,2e-05,2.56213]
[1777364152422,41.84,76839.92,0.0,-0.98165,2e-05,2.55203]
[1777364157457,41.83,76845.35,0.0,-0.98156,2e-05,2.56324]
[1777364160478,41.83,76856.35,0.0,-0.98136,2e-05,2.58773]
[1777364161485,41.83,76861.89,0.0,-0.98125,2e-05,2.60023]
[1777364166520,41.82,76867.29,0.0,-0.98116,2e-05,2.61115]
[1777364168533,41.82,76875.94,0.0,-0.981,2e-05,2.6306]
[1777364173569,41.81,76878.53,0.0,-0.98096,2e-05,2.63482]
[1777364175584,41.81,76887.68,0.0,-0.98079,2e-05,2.65553]
[1777364176592,41.81,76898.11,0.0,-0.98059,2e-05,2.67974]
[1777364177599,41.81,76901.0,0.0,-0.98053,2e-05,2.68615]
[1777364182634,41.8,76902.78,0.0,-0.98052,2e-05,2.68809]
[1777364187669,41.79,76903.04,0.0,-0.98053,2e-05,2.68645]
[1777364192704,41.78,76903.33,0.0,-0.98056,2e-05,2.68243]
[1777364197739,41.77,76905.12,0.0,-0.98055,2e-05,2.68447]
[1777364200760,41.77,76912.82,0.0,-0.9804,2e-05,2.70145]
[1777364205795,41.76,76913.57,0.0,-0.98041,2e-05,2.70088]
[1777364210830,41.75,76913.8,0.0,-0.98042,2e-05,2.69907]
[1777364215865,41.74,76916.89,0.0,-0.98038,2e-05,2.70411]
[1777364220900,41.73,76912.46,0.0,-0.98049,2e-05,2.6907]
[1777364223921,41.73,76907.4,0.0,-0.98061,2e-05,2.67735]
[1777364228956,41.65,76908.38,0.0,-0.98077,2e-05,2.65875]
[1777364233991,41.58,76906.22,0.0,-0.98097,2e-05,2.63446]
[1777364239026,41.58,76903.88,0.0,-0.98103,2e-05,2.62722]
[1777364244060,41.57,76904.02,0.0,-0.98104,2e-05,2.62587]
[1777364249096,41.57,76902.19,0.0,-0.98109,2e-05,2.61997]
[1777364254131,41.56,76902.85,0.0,-0.98111,2e-05,2.61751]
[1777364259166,41.56,76906.99,0.0,-0.98104,2e-05,2.62566]
[1777364264201,41.55,76909.3,0.0,-0.98101,2e-05,2.62951]
[1777364269236,41.54,76913.44,0.0,-0.98094,2e-05,2.63765]
[1777364274271,41.54,76916.38,0.0,-0.9809,2e-05,2.64292]
[1777364279306,41.53,76920.88,0.0,-0.98082,2e-05,2.65184]
[1777364281319,41.51,76929.06,0.0,-0.98072,2e-05,2.66409]
[1777364283334,41.48,76933.08,0.0,-0.98071,2e-05,2.66611]
[1777364286354,41.46,76941.08,0.0,-0.98058,2e-05,2.68063]
[1777364291391,41.47,76937.72,0.0,-0.98064,2e-05,2.67348]
[1777364294414,41.48,76930.78,0.0,-0.98074,2e-05,2.66173]
[1777364299449,41.49,76929.16,0.0,-0.98076,2e-05,2.65946]
[1777364304484,41.45,76929.33,0.0,-0.98085,2e-05,2.64847]
[1777364309519,41.44,76924.81,0.0,-0.98096,2e-05,2.63609]
[1777364313547,41.44,76916.67,0.0,-0.98115,2e-05,2.61323]
[1777364316568,41.43,76909.1,0.0,-0.9813,2e-05,2.59471]
[1777364321603,41.44,76910.61,0.0,-0.98126,2e-05,2.59987]
[1777364326638,41.45,76912.24,0.0,-0.98121,2e-05,2.60513]
[1777364331673,41.45,76911.44,0.0,-0.98122,2e-05,2.60444]
[1777364336708,41.45,76910.12,0.0,-0.98124,2e-05,2.60252]
[1777364341743,41.46,76910.54,0.0,-0.98122,2e-05,2.60468]
[1777364343757,41.46,76901.8,0.0,-0.98138,2e-05,2.5848]
[1777364348794,41.46,76899.4,0.0,-0.98142,2e-05,2.58057]
[1777364353829,41.47,76898.86,0.0,-0.98142,2e-05,2.58069]
[1777364358865,41.47,76898.96,0.0,-0.9814,2e-05,2.58228]
[1777364363900,41.48,76896.97,0.0,-0.98143,2e-05,2.57902]
[1777364368936,41.48,76896.55,0.0,-0.98143,2e-05,2.57942]
[1777364373972,41.49,76896.9,0.0,-0.98143,2e-05,2.57918]
[1777364378003,41.49,76888.66,0.0,-0.98157,2e-05,2.56124]
[1777364381024,41.5,76884.68,0.0,-0.98164,2e-05,2.553]
[1777364386059,41.5,76880.45,0.0,-0.98171,2e-05,2.5453]
[1777364391093,41.51,76885.18,0.0,-0.9816,2e-05,2.5578]
[1777364396129,41.52,76883.38,0.0,-0.98162,2e-05,2.55525]
[1777364401165,41.52,76882.85,0.0,-0.98162,2e-05,2.55563]
[1777364406200,41.53,76884.15,0.0,-0.98158,2e-05,2.56017]
[1777364410553,41.53,76883.7,0.0,-0.98158,2e-05,2.56006]
[1777364416270,41.54,76884.39,0.0,-0.98155,2e-05,2.56377]
[1777364421305,41.54,76888.86,0.0,-0.98145,2e-05,2.57554]
[1777364426340,41.55,76892.94,0.0,-0.98136,2e-05,2.58632]
[1777364431375,41.55,76898.54,0.0,-0.98126,2e-05,2.59816]
[1777364435403,41.56,76908.79,0.0,-0.98105,2e-05,2.62303]
[1777364437416,41.56,76912.21,0.0,-0.98098,2e-05,2.63144]
[1777364442452,41.56,76920.91,0.0,-0.9808,2e-05,2.65281]
[1777364443266,41.56,76920.91,0.0,-0.9808,2e-05,2.65281]
[1777364444239,41.56,76921.29,0.0,-0.98079,2e-05,2.65385]
[1777364444466,41.56,76921.25,0.0,-0.98079,2e-05,2.6539]
[1777364449501,41.57,76926.64,0.0,-0.98068,2e-05,2.66738]
[1777364454536,41.57,76926.71,0.0,-0.98067,2e-05,2.66814]
[1777364456550,41.57,76921.72,0.0,-0.98077,2e-05,2.65655]
[1777364457557,41.57,76916.05,0.0,-0.98088,2e-05,2.64329]
[1777364462592,41.57,76914.42,0.0,-0.98091,2e-05,2.64027]
[1777364467627,41.58,76914.81,0.0,-0.98089,2e-05,2.64205]
[1777364472661,41.58,76915.74,0.0,-0.98087,2e-05,2.64505]
[1777364477698,41.58,76913.24,0.0,-0.98091,2e-05,2.63997]
[1777364482732,41.58,76916.09,0.0,-0.98085,2e-05,2.64754]
[1777364487767,41.59,76916.25,0.0,-0.98084,2e-05,2.6487]
[1777364491796,41.59,76918.14,0.0,-0.98081,2e-05,2.65128]
[1777364496832,41.59,76920.55,0.0,-0.98076,2e-05,2.65769]
[1777364500860,41.59,76916.99,0.0,-0.98082,2e-05,2.64984]
[1777364502875,41.59,76913.23,0.0,-0.9809,2e-05,2.64129]
[1777364507910,41.6,76910.19,0.0,-0.98095,2e-05,2.63499]
[1777364509924,41.6,76905.56,0.0,-0.98104,2e-05,2.62437]
[1777364511938,41.6,76897.83,0.0,-0.98119,2e-05,2.60659]
[1777364515967,41.6,76895.33,0.0,-0.98123,2e-05,2.60145]
[1777364521002,41.61,76894.64,0.0,-0.98123,2e-05,2.60073]
[1777364526037,41.61,76892.77,0.0,-0.98126,2e-05,2.59726]
[1777364526924,41.61,76892.77,0.0,-0.98126,2e-05,2.59726]
[1777364529058,41.61,76889.59,0.0,-0.98132,2e-05,2.59048]
[1777364531072,41.61,76884.53,0.0,-0.98141,2e-05,2.57924]
[1777364534092,41.62,76884.95,0.0,-0.9814,2e-05,2.58102]
[1777364537113,41.62,76888.93,0.0,-0.98132,2e-05,2.59104]
[1777364542149,41.62,76892.52,0.0,-0.98123,2e-05,2.60062]
[1777364543156,41.62,76898.09,0.0,-0.98112,2e-05,2.61384]
[1777364545170,41.63,76900.92,0.0,-0.98107,2e-05,2.62089]
[1777364550205,41.63,76899.32,0.0,-0.98109,2e-05,2.61814]
[1777364555240,41.63,76897.05,0.0,-0.98114,2e-05,2.61141]
[1777364560275,41.64,76896.19,0.0,-0.98115,2e-05,2.6105]
[1777364562586,41.64,76898.55,0.0,-0.9811,2e-05,2.61632]
[1777364568331,41.64,76900.88,0.0,-0.98105,2e-05,2.62266]
[1777364571352,41.64,76897.09,0.0,-0.98112,2e-05,2.61422]
[1777364573365,41.64,76893.95,0.0,-0.98118,2e-05,2.60721]
[1777364576386,41.65,76889.84,0.0,-0.98125,2e-05,2.59814]
[1777364579408,41.65,76886.26,0.0,-0.98132,2e-05,2.59037]
[1777364580416,41.65,76882.61,0.0,-0.98139,2e-05,2.58211]
[1777364585452,41.65,76882.81,0.0,-0.98137,2e-05,2.58357]
[1777364589480,41.65,76885.9,0.0,-0.98131,2e-05,2.59151]
[1777364594514,41.66,76885.81,0.0,-0.9813,2e-05,2.5922]
[1777364599550,41.66,76886.34,0.0,-0.98128,2e-05,2.59432]
[1777364605592,41.67,76885.97,0.0,-0.98128,2e-05,2.59452]
[1777364610626,41.67,76885.09,0.0,-0.98129,2e-05,2.59336]
[1777364615662,41.67,76884.08,0.0,-0.98132,2e-05,2.58948]
[1777364616669,41.67,76880.8,0.0,-0.98138,2e-05,2.58207]
[1777364621704,41.68,76879.17,0.0,-0.9814,2e-05,2.57932]
[1777364626739,41.68,76880.67,0.0,-0.98137,2e-05,2.5838]
[1777364631774,41.68,76880.76,0.0,-0.98136,2e-05,2.58454]
[1777364636809,41.68,76880.4,0.0,-0.98138,2e-05,2.58244]
[1777364641844,41.67,76879.97,0.0,-0.9814,2e-05,2.58021]
[1777364648892,41.67,76880.17,0.0,-0.98141,2e-05,2.57896]
[1777364651914,41.66,76876.92,0.0,-0.98148,2e-05,2.57075]
[1777364657955,41.66,76876.38,0.0,-0.9815,2e-05,2.56815]
[1777364662991,41.65,76874.41,0.0,-0.98154,2e-05,2.56253]
[1777364668026,41.65,76874.33,0.0,-0.98156,2e-05,2.56129]
[1777364673061,41.65,76872.63,0.0,-0.98161,2e-05,2.55394]
[1777364678101,41.64,76874.85,0.0,-0.98158,2e-05,2.55804]
[1777364683135,41.64,76874.42,0.0,-0.9816,2e-05,2.55605]
[1777364686157,41.64,76869.82,0.0,-0.98169,2e-05,2.54492]
[1777364688171,41.64,76864.71,0.0,-0.98179,2e-05,2.5329]
[1777364690185,41.64,76861.54,0.0,-0.98185,2e-05,2.52537]
[1777364695220,41.63,76859.62,0.0,-0.98189,2e-05,2.52029]
[1777364695996,41.63,76859.62,0.0,-0.98189,2e-05,2.52029]
[1777364696227,41.63,76860.03,0.0,-0.98189,2e-05,2.52109]
[1777364701265,41.63,76857.52,0.0,-0.98194,2e-05,2.51473]
[1777364706300,41.63,76859.16,0.0,-0.98191,2e-05,2.51781]
[1777364711335,41.62,76858.91,0.0,-0.98192,2e-05,2.51658]
[1777364716370,41.62,76858.49,0.0,-0.98194,2e-05,2.51496]
[1777364721405,41.62,76858.48,0.0,-0.98194,2e-05,2.51429]
[1777364725433,41.62,76852.08,0.0,-0.98207,2e-05,2.4993]
[1777364726440,41.62,76849.03,0.0,-0.98213,2e-05,2.4922]
[1777364731475,41.62,76847.91,0.0,-0.98217,2e-05,2.48685]
[1777364736510,41.61,76847.24,0.0,-0.98218,2e-05,2.48493]
[1777364741547,41.61,76847.01,0.0,-0.98219,2e-05,2.48403]
[1777364746582,41.61,76847.16,0.0,-0.98219,2e-05,2.48397]
[1777364751616,41.61,76848.57,0.0,-0.98217,2e-05,2.48672]
[1777364754638,41.61,76852.2,0.0,-0.9821,2e-05,2.49465]
[1777364756652,41.61,76855.4,0.0,-0.98205,2e-05,2.50167]
[1777364761687,41.61,76855.82,0.0,-0.98204,2e-05,2.50205]
[1777364766722,41.6,76857.19,0.0,-0.98202,2e-05,2.50458]
[1777364771757,41.6,76856.34,0.0,-0.98204,2e-05,2.50211]
[1777364776792,41.6,76856.6,0.0,-0.98204,2e-05,2.50216]
[1777364781826,41.6,76856.11,0.0,-0.98206,2e-05,2.50053]
[1777364786863,41.6,76855.57,0.0,-0.98207,2e-05,2.4988]
[1777364791897,41.59,76855.16,0.0,-0.9821,2e-05,2.49499]
[1777364796932,41.59,76855.77,0.0,-0.98209,2e-05,2.4959]
[1777364802973,41.59,76855.22,0.0,-0.98211,2e-05,2.49412]
[1777364808009,41.59,76855.57,0.0,-0.9821,2e-05,2.49446]
[1777364813044,41.59,76859.2,0.0,-0.98204,2e-05,2.50221]
[1777364814051,41.59,76870.85,0.0,-0.98182,2e-05,2.52856]
[1777364815058,41.59,76872.95,0.0,-0.98177,2e-05,2.53422]
[1777364820093,41.61,76872.75,0.0,-0.98174,2e-05,2.53805]
[1777364821778,41.61,76872.98,0.0,-0.98173,2e-05,2.53943]
[1777364823107,41.61,76873.27,0.0,-0.98172,2e-05,2.54094]
[1777364823113,41.61,76873.07,0.0,-0.98171,2e-05,2.54133]
[1777364828149,41.63,76872.81,0.0,-0.98168,2e-05,2.54495]
[1777364832938,41.64,76873.17,0.0,-0.98165,2e-05,2.5491]
[1777364833184,41.65,76873.13,0.0,-0.98164,2e-05,2.54983]
[1777364838219,41.66,76879.45,0.0,-0.98148,2e-05,2.56845]
[1777364839225,41.66,76883.73,0.0,-0.9814,2e-05,2.57912]
[1777364841240,41.67,76887.67,0.0,-0.98131,2e-05,2.58978]
[1777364842247,41.67,76894.72,0.0,-0.98116,2e-05,2.60692]
[1777364843254,41.67,76903.17,0.0,-0.98099,2e-05,2.62739]
[1777364844261,41.68,76910.46,0.0,-0.98084,2e-05,2.64521]
[1777364846277,41.68,76914.34,0.0,-0.98075,2e-05,2.65569]
[1777364850469,41.69,76915.63,0.0,-0.98071,2e-05,2.66069]
[1777364853325,41.7,76922.96,0.0,-0.98056,2e-05,2.67814]
[1777364854333,41.7,76926.7,0.0,-0.98048,2e-05,2.68766]
[1777364859368,41.71,76927.8,0.0,-0.98043,2e-05,2.69328]
[1777364860928,41.71,76927.72,0.0,-0.98043,2e-05,2.69369]
[1777364861383,41.72,76927.84,0.0,-0.98042,2e-05,2.69458]
[1777364866417,41.73,76927.35,0.0,-0.98041,2e-05,2.69639]
[1777364871453,41.74,76924.3,0.0,-0.98044,2e-05,2.69208]
[1777364872459,41.74,76920.7,0.0,-0.98051,2e-05,2.6841]
[1777364874473,41.74,76919.56,0.0,-0.98052,2e-05,2.68261]
[1777364879511,41.75,76921.29,0.0,-0.98046,2e-05,2.68981]
[1777364884546,41.77,76922.32,0.0,-0.98041,2e-05,2.69531]
[1777364888574,41.77,76925.82,0.0,-0.98032,2e-05,2.70606]
[1777364893608,41.79,76925.39,0.0,-0.9803,2e-05,2.70854]
[1777364898644,41.8,76925.93,0.0,-0.98027,2e-05,2.71273]
[1777364903679,41.81,76924.91,0.0,-0.98026,2e-05,2.71315]
[1777364905693,41.81,76928.24,0.0,-0.98018,2e-05,2.72227]
[1777364910730,41.82,76931.0,0.0,-0.9801,2e-05,2.73166]
[1777364916771,41.83,76932.53,0.0,-0.98006,2e-05,2.73606]
[1777364920799,41.84,76939.85,0.0,-0.9799,2e-05,2.75586]
[1777364921806,41.84,76944.72,0.0,-0.97979,2e-05,2.76817]
[1777364925834,41.85,76946.68,0.0,-0.97973,2e-05,2.77483]
[1777364929862,41.86,76953.28,0.0,-0.97958,2e-05,2.79277]
[1777364930869,41.86,76956.92,0.0,-0.9795,2e-05,2.80211]
[1777364935904,41.87,76956.9,0.0,-0.97947,2e-05,2.80631]
[1777364938261,41.88,76956.94,0.0,-0.97945,2e-05,2.80807]
[1777364938360,41.94,76956.54,0.0,-0.97932,2e-05,2.82349]
[1777364941946,42.16,76952.93,0.0,-0.97885,2e-05,2.8773]
[1777364944967,42.26,76956.39,0.0,-0.9785,2e-05,2.91717]
[1777364950008,42.42,76955.45,0.0,-0.97813,2e-05,2.95991]
[1777364955037,42.65,76954.53,0.0,-0.97758,2e-05,3.02302]
[1777364960072,42.85,76954.76,0.0,-0.97704,2e-05,3.08346]
[1777364962087,42.9,76951.19,0.0,-0.97701,2e-05,3.08662]
[1777364963094,42.9,76947.54,0.0,-0.97709,2e-05,3.07836]
[1777364965108,42.91,76950.88,0.0,-0.97699,2e-05,3.08922]
[1777364967260,42.95,76951.72,0.0,-0.97687,2e-05,3.10248]
[1777364967354,42.98,76955.17,0.0,-0.9767,2e-05,3.12226]
[1777364973164,43.01,76956.04,0.0,-0.97664,2e-05,3.1281]
[1777364976184,43.02,76959.94,0.0,-0.97653,2e-05,3.14137]
[1777364979205,43.03,76963.14,0.0,-0.97643,2e-05,3.15276]
[1777364984241,43.04,76958.81,0.0,-0.97648,2e-05,3.14653]
[1777364986316,43.05,76956.1,0.0,-0.97653,2e-05,3.1405]
[1777364986374,43.05,76955.68,0.0,-0.97653,2e-05,3.14044]
[1777364991290,43.07,76958.93,0.0,-0.97641,2e-05,3.15401]
[1777364996325,43.09,76960.52,0.0,-0.97633,2e-05,3.16316]
[1777364998339,43.09,76964.08,0.0,-0.97623,2e-05,3.17446]
[1777365000361,43.1,76969.26,0.0,-0.9761,2e-05,3.18998]
[1777365001368,43.1,76975.77,0.0,-0.97594,2e-05,3.20807]
[1777365003381,43.11,76969.52,0.0,-0.97607,2e-05,3.19346]
[1777365005395,43.11,76969.27,0.0,-0.97606,2e-05,3.19471]
[1777365009424,43.13,76976.1,0.0,-0.97586,2e-05,3.21646]
[1777365010431,43.13,76979.59,0.0,-0.97577,2e-05,3.2266]
[1777365015465,43.15,76978.66,0.0,-0.97576,2e-05,3.22861]
[1777365017480,43.15,76974.79,0.0,-0.97583,2e-05,3.22016]
[1777365018881,43.15,76976.88,0.0,-0.97577,2e-05,3.2266]
[1777365024529,43.17,76976.86,0.0,-0.97573,2e-05,3.2319]
[1777365027550,43.18,76973.12,0.0,-0.97579,2e-05,3.22469]
[1777365032585,43.2,76974.03,0.0,-0.97575,2e-05,3.22879]
[1777365033592,43.2,76977.18,0.0,-0.97567,2e-05,3.23803]
[1777365038627,43.21,76977.6,0.0,-0.97562,2e-05,3.24353]
[1777365041650,43.22,76981.98,0.0,-0.97549,2e-05,3.25777]
[1777365046684,43.24,76979.51,0.0,-0.97551,2e-05,3.25545]
[1777365051720,43.25,76980.67,0.0,-0.97545,2e-05,3.26279]
[1777365055748,43.26,76984.18,0.0,-0.97533,2e-05,3.27549]
[1777365058769,43.27,76991.18,0.0,-0.97515,2e-05,3.29667]
[1777365060782,43.28,76991.78,0.0,-0.97511,2e-05,3.30064]
[1777365062797,43.28,76987.75,0.0,-0.9752,2e-05,3.29062]
[1777365065900,43.29,76988.1,0.0,-0.97517,2e-05,3.29389]
[1777365065927,43.29,76988.0,0.0,-0.97517,2e-05,3.2944]
[1777365072411,43.31,76987.35,0.0,-0.97515,2e-05,3.29653]
[1777365077902,43.32,76989.67,0.0,-0.97504,2e-05,3.30804]
[1777365082936,43.34,76989.09,0.0,-0.97502,2e-05,3.3102]
[1777365087972,43.35,76991.42,0.0,-0.97494,2e-05,3.32009]
[1777365093006,43.36,76991.99,0.0,-0.97491,2e-05,3.32234]
[1777365094014,43.36,76988.9,0.0,-0.97498,2e-05,3.31474]
[1777365097034,43.37,76985.8,0.0,-0.97503,2e-05,3.30859]
[1777365101062,43.38,76991.99,0.0,-0.97486,2e-05,3.32813]
[1777365105091,43.39,76987.63,0.0,-0.97494,2e-05,3.31922]
[1777365110126,43.4,76976.4,0.0,-0.97517,2e-05,3.29269]
[1777365111134,43.4,76970.05,0.0,-0.97531,2e-05,3.27652]
[1777365113149,43.41,76965.82,0.0,-0.9754,2e-05,3.26683]
[1777365118183,43.42,76960.73,0.0,-0.97548,2e-05,3.25729]
[1777365119190,43.42,76957.4,0.0,-0.97555,2e-05,3.24929]
[1777365121206,43.43,76946.04,0.0,-0.9758,2e-05,3.22099]
[1777365122213,43.43,76940.67,0.0,-0.97592,2e-05,3.20777]
[1777365124786,43.44,76940.68,0.0,-0.97591,2e-05,3.20868]
[1777365130268,43.46,76940.9,0.0,-0.97585,2e-05,3.21544]
[1777365131980,43.46,76941.2,0.0,-0.97584,2e-05,3.2171]
[1777365133290,43.47,76937.42,0.0,-0.97591,2e-05,3.20893]
[1777365134297,43.47,76933.18,0.0,-0.976,2e-05,3.19872]
[1777365135303,43.47,76924.08,0.0,-0.9762,2e-05,3.17592]
[1777365136311,43.48,76919.26,0.0,-0.9763,2e-05,3.16435]
[1777365141346,43.49,76919.42,0.0,-0.97625,2e-05,3.16951]
[1777365145374,43.53,76916.01,0.0,-0.97622,2e-05,3.17275]
[1777365149882,43.6,76913.33,0.0,-0.97611,2e-05,3.18497]
[1777365150409,43.61,76912.84,0.0,-0.97611,2e-05,3.18551]
[1777365154437,43.62,76914.93,0.0,-0.97605,2e-05,3.19176]
[1777365158465,43.63,76910.29,0.0,-0.97612,2e-05,3.18331]
[1777365160479,43.64,76906.63,0.0,-0.97619,2e-05,3.17566]
[1777365162493,43.64,76902.93,0.0,-0.97626,2e-05,3.16794]
[1777365167530,43.66,76904.29,0.0,-0.97618,2e-05,3.17615]
[1777365168536,43.66,76909.32,0.0,-0.97606,2e-05,3.1901]
[1777365170551,43.67,76906.2,0.0,-0.97611,2e-05,3.1838]
[1777365171558,43.7,76899.58,0.0,-0.97618,2e-05,3.17571]
[1777365173572,43.71,76895.93,0.0,-0.97625,2e-05,3.16814]
[1777365175756,43.71,76898.19,0.0,-0.97619,2e-05,3.17491]
[1777365180622,43.73,76888.89,0.0,-0.97635,2e-05,3.1565]
[1777365182636,43.74,76887.8,0.0,-0.97636,2e-05,3.1556]
[1777365187672,43.75,76884.26,0.0,-0.9764,2e-05,3.15125]
[1777365191181,43.76,76881.95,0.0,-0.97642,2e-05,3.14817]
[1777365191699,43.76,76880.05,0.0,-0.97646,2e-05,3.14425]
[1777365196735,43.78,76878.03,0.0,-0.97646,2e-05,3.14384]
[1777365201769,43.8,76878.86,0.0,-0.9764,2e-05,3.15068]
[1777365206806,43.81,76880.62,0.0,-0.97632,2e-05,3.1598]
[1777365211840,43.83,76880.7,0.0,-0.9763,2e-05,3.16175]
[1777365213854,43.84,76877.34,0.0,-0.97636,2e-05,3.15491]
[1777365218889,43.85,76876.66,0.0,-0.97633,2e-05,3.15767]
[1777365223924,43.87,76875.33,0.0,-0.97632,2e-05,3.15871]
[1777365225937,43.87,76870.65,0.0,-0.97641,2e-05,3.1485]
[1777365228959,43.89,76868.85,0.0,-0.97642,2e-05,3.14752]
[1777365233994,43.9,76870.07,0.0,-0.97635,2e-05,3.15517]
[1777365239029,43.92,76870.36,0.0,-0.97631,2e-05,3.16037]
[1777365244064,43.93,76872.07,0.0,-0.97623,2e-05,3.1692]
[1777365247085,43.94,76875.44,0.0,-0.97613,2e-05,3.18052]
[1777365251113,43.95,76881.63,0.0,-0.97596,2e-05,3.19993]
[1777365252119,43.96,76885.34,0.0,-0.97586,2e-05,3.21037]
[1777365253127,43.96,76894.53,0.0,-0.97565,2e-05,3.23507]
[1777365254134,43.96,76901.38,0.0,-0.97548,2e-05,3.25373]
[1777365256148,43.97,76905.19,0.0,-0.97538,2e-05,3.26521]
[1777365257155,43.97,76910.87,0.0,-0.97524,2e-05,3.28087]
[1777365258161,43.97,76915.41,0.0,-0.97513,2e-05,3.29354]
[1777365261183,43.98,76910.68,0.0,-0.97522,2e-05,3.28314]
[1777365263057,43.98,76909.91,0.0,-0.97523,2e-05,3.28182]
[1777365263197,43.98,76909.54,0.0,-0.97523,2e-05,3.28155]
[1777365267225,43.99,76903.29,0.0,-0.97535,2e-05,3.26796]
[1777365272260,44.01,76903.01,0.0,-0.97535,2e-05,3.26806]
[1777365277295,44.02,76903.87,0.0,-0.9753,2e-05,3.27395]
[1777365278301,44.02,76896.95,0.0,-0.97545,2e-05,3.25653]
[1777365280315,44.03,76894.18,0.0,-0.9755,2e-05,3.25079]
[1777365285351,44.04,76899.23,0.0,-0.97535,2e-05,3.26774]
[1777365288372,44.05,76905.86,0.0,-0.97518,2e-05,3.28731]
[1777365290385,44.05,76910.48,0.0,-0.97506,2e-05,3.30087]
[1777365292400,44.06,76912.35,0.0,-0.975,2e-05,3.30714]
[1777365293408,44.06,76921.3,0.0,-0.97478,2e-05,3.33152]
[1777365294415,44.06,76926.26,0.0,-0.97466,2e-05,3.34534]
[1777365295754,44.06,76926.26,0.0,-0.97466,2e-05,3.34534]
[1777365295853,44.06,76922.11,0.0,-0.97475,2e-05,3.33489]
[1777365300457,44.07,76917.91,0.0,-0.97483,2e-05,3.3268]
[1777365301465,44.07,76914.87,0.0,-0.97489,2e-05,3.31936]
[1777365303482,44.08,76911.72,0.0,-0.97495,2e-05,3.31231]
[1777365304489,44.08,76908.65,0.0,-0.97502,2e-05,3.30485]
[1777365309524,44.09,76899.54,0.0,-0.9752,2e-05,3.2842]
[1777365311538,44.1,76895.78,0.0,-0.97528,2e-05,3.27573]
[1777365316573,44.11,76894.44,0.0,-0.97528,2e-05,3.27575]
[1777365319594,44.12,76897.49,0.0,-0.97519,2e-05,3.28587]
[1777365320151,44.12,76897.49,0.0,-0.97519,2e-05,3.28587]
[1777365320942,44.12,76897.49,0.0,-0.97519,2e-05,3.28587]
[1777365321044,44.12,76897.74,0.0,-0.97517,2e-05,3.28721]
[1777365326645,44.13,76898.12,0.0,-0.97513,2e-05,3.2923]
[1777365331680,44.14,76897.01,0.0,-0.97514,2e-05,3.28991]
[1777365334701,44.15,76900.22,0.0,-0.97505,2e-05,3.30038]
[1777365336715,44.16,76896.88,0.0,-0.97512,2e-05,3.2929]
[1777365341750,44.17,76894.59,0.0,-0.97514,2e-05,3.29019]
[1777365344771,44.17,76888.46,0.0,-0.97527,2e-05,3.27611]
[1777365345778,44.18,76884.15,0.0,-0.97536,2e-05,3.26552]
[1777365347792,44.18,76887.94,0.0,-0.97526,2e-05,3.27684]
[1777365352827,44.19,76889.38,0.0,-0.97519,2e-05,3.28402]
[1777365356855,44.2,76885.58,0.0,-0.97526,2e-05,3.27673]
[1777365360883,44.21,76889.14,0.0,-0.97515,2e-05,3.28875]
[1777365361896,44.21,76894.0,0.0,-0.97503,2e-05,3.30218]
[1777365365921,44.22,76889.34,0.0,-0.97512,2e-05,3.29243]
[1777365369949,44.23,76881.29,0.0,-0.97528,2e-05,3.27393]
[1777365371963,44.24,76876.92,0.0,-0.97537,2e-05,3.26385]
[1777365373977,44.24,76872.71,0.0,-0.97546,2e-05,3.25424]
[1777365376998,44.25,76878.57,0.0,-0.9753,2e-05,3.2716]
[1777365382033,44.26,76877.65,0.0,-0.97529,2e-05,3.2725]
[1777365387068,44.27,76877.79,0.0,-0.97526,2e-05,3.27613]
[1777365392103,44.28,76877.46,0.0,-0.97526,2e-05,3.27564]
[1777365396134,44.29,76884.64,0.0,-0.97507,2e-05,3.297]
[1777365398148,44.3,76885.72,0.0,-0.97503,2e-05,3.30166]
[1777365403184,44.31,76885.82,0.0,-0.975,2e-05,3.3049]
[1777365408219,44.32,76886.07,0.0,-0.97497,2e-05,3.30849]
[1777365413253,44.33,76886.81,0.0,-0.97492,2e-05,3.31335]
[1777365415268,44.33,76882.65,0.0,-0.97501,2e-05,3.30356]
[1777365416275,44.33,76878.88,0.0,-0.97509,2e-05,3.29427]
[1777365418289,44.34,76883.24,0.0,-0.97498,2e-05,3.30692]
[1777365423323,44.35,76884.08,0.0,-0.97493,2e-05,3.31203]
[1777365428358,44.36,76884.18,0.0,-0.97491,2e-05,3.31517]
[1777365433394,44.37,76884.55,0.0,-0.97487,2e-05,3.31899]
[1777365438429,44.38,76884.96,0.0,-0.97484,2e-05,3.32289]
[1777365443463,44.39,76885.03,0.0,-0.97481,2e-05,3.32586]
[1777365448499,44.39,76889.92,0.0,-0.97467,2e-05,3.34152]
[1777365450512,44.4,76893.31,0.0,-0.97458,2e-05,3.35154]
[1777365453534,44.4,76895.25,0.0,-0.97454,2e-05,3.35534]
[1777365458569,44.41,76895.38,0.0,-0.97452,2e-05,3.35821]
[1777365463604,44.42,76900.4,0.0,-0.97437,2e-05,3.37409]
[1777365468639,44.43,76900.01,0.0,-0.97436,2e-05,3.37544]
[1777365473676,44.44,76904.62,0.0,-0.97423,2e-05,3.3901]
[1777365478710,44.44,76904.29,0.0,-0.97422,2e-05,3.39149]
[1777365483747,44.45,76904.37,0.0,-0.97419,2e-05,3.39401]
[1777365488782,44.46,76904.37,0.0,-0.97417,2e-05,3.3963]
[1777365493817,44.47,76907.08,0.0,-0.97409,2e-05,3.40582]
[1777365500866,44.48,76907.12,0.0,-0.97406,2e-05,3.40902]
[1777365505900,44.49,76908.3,0.0,-0.97401,2e-05,3.41437]
[1777365511943,44.5,76908.2,0.0,-0.97401,2e-05,3.41378]
[1777365512934,44.5,76908.2,0.0,-0.97401,2e-05,3.41378]
[1777365517986,44.5,76909.19,0.0,-0.97396,2e-05,3.41898]
[1777365521007,44.5,76905.05,0.0,-0.97406,2e-05,3.40784]
[1777365526042,44.5,76899.02,0.0,-0.97422,2e-05,3.39058]
[1777365527049,44.5,76893.08,0.0,-0.97436,2e-05,3.37456]
[1777365532083,44.5,76893.63,0.0,-0.97436,2e-05,3.37512]
[1777365534780,44.49,76893.35,0.0,-0.97437,2e-05,3.37401]
[1777365537119,44.49,76889.43,0.0,-0.97446,2e-05,3.36307]
[1777365542154,44.49,76888.27,0.0,-0.9745,2e-05,3.35915]
[1777365543161,44.49,76881.73,0.0,-0.97466,2e-05,3.34169]
[1777365549203,44.48,76881.64,0.0,-0.97469,2e-05,3.33748]
[1777365555245,44.46,76881.98,0.0,-0.97473,2e-05,3.33384]
[1777365557260,44.45,76885.35,0.0,-0.97466,2e-05,3.34122]
[1777365562295,44.44,76885.82,0.0,-0.97468,2e-05,3.33864]
[1777365567330,44.43,76883.83,0.0,-0.97477,2e-05,3.32884]
[1777365573371,44.41,76884.4,0.0,-0.97482,2e-05,3.32299]
[1777365578407,44.4,76883.87,0.0,-0.97487,2e-05,3.31791]
[1777365583442,44.39,76883.38,0.0,-0.97491,2e-05,3.31298]
[1777365588477,44.37,76882.13,0.0,-0.97497,2e-05,3.30611]
[1777365593511,44.36,76881.6,0.0,-0.97502,2e-05,3.30117]
[1777365598547,44.35,76881.51,0.0,-0.97505,2e-05,3.29744]
[1777365603585,44.34,76881.93,0.0,-0.97507,2e-05,3.29507]
[1777365608620,44.33,76882.21,0.0,-0.9751,2e-05,3.29236]
[1777365613655,44.31,76881.89,0.0,-0.97513,2e-05,3.28811]
[1777365619696,44.3,76881.57,0.0,-0.97518,2e-05,3.28323]
[1777365624732,44.29,76881.63,0.0,-0.97521,2e-05,3.28006]
[1777365626746,44.28,76877.01,0.0,-0.97533,2e-05,3.26667]
[1777365631781,44.27,76874.31,0.0,-0.97544,2e-05,3.25366]
[1777365636816,44.26,76870.46,0.0,-0.97555,2e-05,3.24067]
[1777365642858,44.25,76869.92,0.0,-0.97559,2e-05,3.23582]
[1777365647893,44.24,76871.36,0.0,-0.97559,2e-05,3.23672]
[1777365652928,44.23,76870.4,0.0,-0.97563,2e-05,3.23142]
[1777365655949,44.23,76864.23,0.0,-0.97579,2e-05,3.21381]
[1777365658969,44.22,76860.36,0.0,-0.97589,2e-05,3.20228]
[1777365664215,44.21,76858.73,0.0,-0.97595,2e-05,3.19608]
[1777365664895,44.21,76857.38,0.0,-0.97598,2e-05,3.19211]
[1777365665013,44.21,76857.39,0.0,-0.97599,2e-05,3.19165]
[1777365666020,44.21,76851.42,0.0,-0.97613,2e-05,3.17586]
[1777365667027,44.21,76845.07,0.0,-0.97627,2e-05,3.15918]
[1777365669041,44.2,76843.82,0.0,-0.97631,2e-05,3.15514]
[1777365672063,44.2,76840.7,0.0,-0.97639,2e-05,3.14592]
[1777365677098,44.19,76840.31,0.0,-0.97642,2e-05,3.14289]
[1777365682133,44.18,76836.94,0.0,-0.97651,2e-05,3.13233]
[1777365683141,44.18,76841.26,0.0,-0.97642,2e-05,3.1429]
[1777365688176,44.18,76841.89,0.0,-0.97642,2e-05,3.14245]
[1777365690190,44.17,76838.69,0.0,-0.9765,2e-05,3.13351]
[1777365692204,44.17,76841.32,0.0,-0.97647,2e-05,3.13663]
[1777365697239,44.16,76840.89,0.0,-0.97649,2e-05,3.13357]
[1777365702273,44.16,76836.11,0.0,-0.97662,2e-05,3.11957]
[1777365704288,44.15,76830.89,0.0,-0.97674,2e-05,3.10568]
[1777365709323,44.15,76828.83,0.0,-0.9768,2e-05,3.09887]
[1777365714359,44.14,76829.42,0.0,-0.9768,2e-05,3.09876]
[1777365718386,44.14,76834.06,0.0,-0.97671,2e-05,3.10918]
[1777365723421,44.13,76834.67,0.0,-0.97671,2e-05,3.10905]
[1777365725435,44.13,76827.66,0.0,-0.97687,2e-05,3.09073]
[1777365727449,44.13,76828.86,0.0,-0.97685,2e-05,3.09313]
[1777365732484,44.12,76828.33,0.0,-0.97688,2e-05,3.09028]
[1777365736511,44.12,76833.24,0.0,-0.97678,2e-05,3.10109]
[1777365742554,44.11,76834.09,0.0,-0.97678,2e-05,3.10127]
[1777365745575,44.11,76830.23,0.0,-0.97687,2e-05,3.09059]
[1777365748596,44.1,76825.87,0.0,-0.97698,2e-05,3.07874]
[1777365753631,44.1,76822.49,0.0,-0.97708,2e-05,3.06613]
[1777365758665,44.09,76822.82,0.0,-0.97709,2e-05,3.06562]
[1777365763702,44.09,76826.09,0.0,-0.97703,2e-05,3.07244]
[1777365768736,44.08,76824.42,0.0,-0.97708,2e-05,3.06688]
[1777365773772,44.08,76819.57,0.0,-0.97719,2e-05,3.05341]
[1777365774779,44.08,76816.14,0.0,-0.97727,2e-05,3.04462]
[1777365779814,44.07,76817.1,0.0,-0.97726,2e-05,3.04584]
[1777365784848,44.07,76817.23,0.0,-0.97727,2e-05,3.04501]
[1777365789888,44.07,76817.13,0.0,-0.97728,2e-05,3.04363]
[1777365794923,44.06,76817.72,0.0,-0.97728,2e-05,3.04398]
[1777365799958,44.06,76817.9,0.0,-0.97728,2e-05,3.04332]
[1777365804993,44.05,76817.74,0.0,-0.9773,2e-05,3.04182]
[1777365810028,44.05,76818.03,0.0,-0.9773,2e-05,3.04148]
[1777365813049,44.05,76820.43,0.0,-0.97727,2e-05,3.04411]
[1777365818084,44.04,76820.6,0.0,-0.97728,2e-05,3.04346]
[1777365823118,44.04,76820.58,0.0,-0.97729,2e-05,3.04236]
[1777365828153,44.04,76820.11,0.0,-0.97731,2e-05,3.04016]
[1777365833190,44.03,76821.67,0.0,-0.97728,2e-05,3.04301]
[1777365838224,44.03,76821.45,0.0,-0.9773,2e-05,3.04143]
[1777365843262,44.03,76821.52,0.0,-0.9773,2e-05,3.0406]
[1777365848297,44.02,76818.58,0.0,-0.97738,2e-05,3.03232]
[1777365853333,44.02,76816.55,0.0,-0.97743,2e-05,3.02638]
[1777365858375,44.02,76817.19,0.0,-0.97742,2e-05,3.02709]
[1777365864419,44.01,76816.74,0.0,-0.97744,2e-05,3.02492]
[1777365869453,44.01,76818.81,0.0,-0.9774,2e-05,3.02919]
[1777365874489,44.01,76817.69,0.0,-0.97746,2e-05,3.02281]
[1777365879524,44.0,76818.24,0.0,-0.97745,2e-05,3.0233]
[1777365884560,44.0,76818.42,0.0,-0.97745,2e-05,3.02287]
[1777365889595,44.0,76817.47,0.0,-0.97748,2e-05,3.01967]
[1777365894630,43.99,76815.66,0.0,-0.97753,2e-05,3.01437]
[1777365899665,43.99,76815.34,0.0,-0.97754,2e-05,3.0128]
[1777365901679,43.99,76810.82,0.0,-0.97764,2e-05,3.00133]
[1777365906714,43.99,76808.84,0.0,-0.97769,2e-05,2.99565]
[1777365909735,43.99,76805.78,0.0,-0.97776,2e-05,2.98775]
[1777365914770,43.98,76801.64,0.0,-0.97785,2e-05,2.97705]
[1777365915777,43.98,76795.75,0.0,-0.97798,2e-05,2.96254]
[1777365916783,43.98,76791.91,0.0,-0.97806,2e-05,2.9531]
[1777365919805,43.98,76788.73,0.0,-0.97813,2e-05,2.94522]
[1777365920812,43.98,76784.89,0.0,-0.97821,2e-05,2.93585]
[1777365924839,43.98,76781.58,0.0,-0.97828,2e-05,2.92777]
[1777365929875,43.98,76779.69,0.0,-0.97832,2e-05,2.92316]
[1777365934910,43.98,76780.18,0.0,-0.97833,2e-05,2.92169]
[1777365937179,43.98,76780.3,0.0,-0.97833,2e-05,2.92197]
[1777365937917,43.98,76780.55,0.0,-0.97832,2e-05,2.92257]
[1777365937932,43.98,76781.96,0.0,-0.97829,2e-05,2.92598]
[1777365942967,43.98,76787.68,0.0,-0.97817,2e-05,2.93979]
[1777365943974,43.98,76791.27,0.0,-0.9781,2e-05,2.94849]
[1777365948004,43.98,76794.64,0.0,-0.97803,2e-05,2.95649]
[1777365953037,43.98,76793.19,0.0,-0.97806,2e-05,2.95269]
[1777365954053,43.98,76793.19,0.0,-0.97806,2e-05,2.95269]
[1777365954282,43.98,76793.19,0.0,-0.97806,2e-05,2.95269]
[1777365954383,43.98,76792.6,0.0,-0.97807,2e-05,2.95121]
[1777365960085,43.98,76791.86,0.0,-0.97809,2e-05,2.94914]
[1777365966128,43.98,76791.67,0.0,-0.9781,2e-05,2.94841]
[1777365969149,43.98,76796.26,0.0,-0.978,2e-05,2.95945]
[1777365974185,43.98,76795.74,0.0,-0.97802,2e-05,2.95786]
[1777365979219,43.98,76796.57,0.0,-0.978,2e-05,2.95956]
[1777365984255,43.97,76799.71,0.0,-0.97794,2e-05,2.9669]
[1777365989290,43.97,76799.71,0.0,-0.97794,2e-05,2.96652]
[1777365990297,43.97,76806.69,0.0,-0.97779,2e-05,2.98356]
[1777365991304,43.97,76811.11,0.0,-0.97772,2e-05,2.99164]
[1777365996340,43.97,76810.73,0.0,-0.97773,2e-05,2.99012]
[1777365998354,43.97,76807.7,0.0,-0.9778,2e-05,2.98245]
[1777366003389,43.97,76803.79,0.0,-0.97789,2e-05,2.97236]
[1777366004396,43.97,76800.46,0.0,-0.97796,2e-05,2.96412]
[1777366010438,43.97,76797.37,0.0,-0.97803,2e-05,2.95617]
[1777366016483,43.96,76796.02,0.0,-0.97806,2e-05,2.95257]
[1777366021518,43.96,76797.51,0.0,-0.97803,2e-05,2.95594]
[1777366026553,43.96,76797.18,0.0,-0.97804,2e-05,2.95487]
[1777366031588,43.96,76792.51,0.0,-0.97814,2e-05,2.94323]
[1777366032594,43.96,76788.88,0.0,-0.97822,2e-05,2.93437]
[1777366037630,43.96,76787.27,0.0,-0.97825,2e-05,2.93037]
[1777366042664,43.96,76784.63,0.0,-0.97831,2e-05,2.92389]
[1777366044679,43.96,76780.51,0.0,-0.97839,2e-05,2.91392]
[1777366050721,43.96,76778.82,0.0,-0.97843,2e-05,2.90995]
[1777366055047,43.96,76778.86,0.0,-0.97844,2e-05,2.90747]
[1777366055178,43.96,76778.86,0.0,-0.97844,2e-05,2.90747]
[1777366055756,43.96,76779.14,0.0,-0.97844,2e-05,2.90816]
[1777366060791,43.96,76778.62,0.0,-0.97845,2e-05,2.90701]
[1777366065826,43.96,76779.3,0.0,-0.97843,2e-05,2.90875]
[1777366070861,43.96,76779.92,0.0,-0.97842,2e-05,2.91033]
[1777366075896,43.96,76780.66,0.0,-0.9784,2e-05,2.9122]
[1777366080931,43.96,76780.48,0.0,-0.97841,2e-05,2.91183]
[1777366085966,43.96,76780.87,0.0,-0.9784,2e-05,2.91283]
[1777366091000,43.96,76780.38,0.0,-0.97841,2e-05,2.91169]
[1777366096036,43.96,76781.42,0.0,-0.97839,2e-05,2.91425]
[1777366101071,43.96,76780.76,0.0,-0.9784,2e-05,2.91271]
[1777366106106,43.96,76779.55,0.0,-0.97842,2e-05,2.90986]
[1777366111141,43.96,76779.71,0.0,-0.97844,2e-05,2.90769]
[1777366116176,43.96,76779.64,0.0,-0.97844,2e-05,2.90763]
[1777366121211,43.97,76779.55,0.0,-0.97844,2e-05,2.90753]
[1777366126246,43.97,76781.18,0.0,-0.9784,2e-05,2.91159]
[1777366127253,43.97,76785.53,0.0,-0.97831,2e-05,2.92212]
[1777366132288,43.97,76784.38,0.0,-0.97834,2e-05,2.91936]
[1777366137324,43.97,76788.63,0.0,-0.97825,2e-05,2.92965]
[1777366140345,43.97,76793.69,0.0,-0.97814,2e-05,2.94189]
[1777366141352,43.97,76797.84,0.0,-0.97806,2e-05,2.95196]
[1777366144373,43.96,76802.54,0.0,-0.97796,2e-05,2.96326]
[1777366146386,43.96,76809.84,0.0,-0.9778,2e-05,2.98099]
[1777366147095,43.96,76809.84,0.0,-0.9778,2e-05,2.98099]
[1777366148062,43.96,76812.45,0.0,-0.97775,2e-05,2.9873]
[1777366148400,43.96,76812.96,0.0,-0.97774,2e-05,2.98844]
[1777366153436,43.96,76812.86,0.0,-0.97775,2e-05,2.98759]
[1777366158471,43.96,76813.3,0.0,-0.97774,2e-05,2.98808]
[1777366164512,43.96,76813.49,0.0,-0.97774,2e-05,2.98783]
[1777366170554,43.95,76813.56,0.0,-0.97775,2e-05,2.98729]
[1777366175590,43.95,76815.2,0.0,-0.97774,2e-05,2.98804]
[1777366180625,43.95,76815.75,0.0,-0.97773,2e-05,2.98879]
[1777366185661,43.95,76815.72,0.0,-0.97774,2e-05,2.98811]
[1777366190696,43.95,76815.82,0.0,-0.97774,2e-05,2.98775]
[1777366195731,43.94,76815.07,0.0,-0.97776,2e-05,2.98532]
[1777366198752,43.94,76808.73,0.0,-0.9779,2e-05,2.96942]
[1777366201857,43.94,76800.97,0.0,-0.97807,2e-05,2.9502]
[1777366202817,43.94,76768.57,0.0,-0.97874,2e-05,2.87187]
[1777366203824,43.94,76753.89,0.0,-0.97904,2e-05,2.83701]
[1777366204831,43.94,76749.96,0.0,-0.97912,2e-05,2.82785]
[1777366207852,43.94,76745.64,0.0,-0.97921,2e-05,2.81813]
[1777366208860,43.94,76739.41,0.0,-0.97933,2e-05,2.80364]
[1777366212888,43.95,76743.89,0.0,-0.97923,2e-05,2.81497]
[1777366215909,43.95,76749.01,0.0,-0.97912,2e-05,2.82758]
[1777366219459,43.95,76748.79,0.0,-0.97912,2e-05,2.82754]
[1777366220317,43.95,76748.64,0.0,-0.97913,2e-05,2.82735]
[1777366220944,43.95,76748.66,0.0,-0.97912,2e-05,2.82755]
[1777366225979,43.96,76748.1,0.0,-0.97913,2e-05,2.82702]
[1777366227993,43.96,76752.05,0.0,-0.97905,2e-05,2.83668]
[1777366230007,43.96,76755.56,0.0,-0.97897,2e-05,2.8453]
[1777366235042,43.96,76752.12,0.0,-0.97905,2e-05,2.83518]
[1777366235758,43.96,76752.12,0.0,-0.97905,2e-05,2.83518]
[1777366236049,43.96,76752.16,0.0,-0.97905,2e-05,2.83541]
[1777366241084,43.96,76751.99,0.0,-0.97905,2e-05,2.83588]
[1777366246119,43.97,76751.92,0.0,-0.97904,2e-05,2.83643]
[1777366248135,43.97,76747.77,0.0,-0.97913,2e-05,2.82691]
[1777366253168,43.97,76747.8,0.0,-0.97912,2e-05,2.82774]
[1777366255829,43.97,76748.29,0.0,-0.97911,2e-05,2.82905]
[1777366255877,43.97,76746.3,0.0,-0.97915,2e-05,2.82451]
[1777366257197,43.97,76749.7,0.0,-0.97907,2e-05,2.83285]
[1777366263239,43.98,76750.82,0.0,-0.97904,2e-05,2.83635]
[1777366266260,43.98,76754.12,0.0,-0.97897,2e-05,2.84457]
[1777366271295,43.98,76755.31,0.0,-0.97894,2e-05,2.84801]
[1777366276284,43.98,76755.63,0.0,-0.97893,2e-05,2.84924]
[1777366276330,43.98,76754.79,0.0,-0.97895,2e-05,2.84736]
[1777366282371,43.98,76755.36,0.0,-0.97893,2e-05,2.84942]
[1777366287407,43.99,76755.02,0.0,-0.97893,2e-05,2.8492]
[1777366292442,43.99,76755.15,0.0,-0.97894,2e-05,2.84751]
[1777366297478,43.99,76755.58,0.0,-0.97893,2e-05,2.84915]
[1777366302513,43.99,76754.17,0.0,-0.97895,2e-05,2.84642]
[1777366307547,44.0,76754.75,0.0,-0.97894,2e-05,2.84842]
[1777366313590,44.0,76757.71,0.0,-0.97887,2e-05,2.85617]
[1777366318625,44.0,76757.02,0.0,-0.97888,2e-05,2.85511]
[1777366326681,44.0,76757.68,0.0,-0.97886,2e-05,2.85766]
[1777366330708,44.01,76761.75,0.0,-0.97877,2e-05,2.86786]
[1777366335744,44.01,76762.04,0.0,-0.97876,2e-05,2.86907]
[1777366340779,44.01,76762.68,0.0,-0.97874,2e-05,2.87108]
[1777366344807,44.01,76769.01,0.0,-0.97861,2e-05,2.88657]
[1777366346821,44.01,76772.32,0.0,-0.97854,2e-05,2.89463]
[1777366348835,44.01,76778.27,0.0,-0.97841,2e-05,2.90904]
[1777366353870,44.01,76779.24,0.0,-0.97841,2e-05,2.90883]
[1777366358905,44.01,76779.27,0.0,-0.97841,2e-05,2.909]
[1777366363939,44.01,76779.18,0.0,-0.97841,2e-05,2.90888]
[1777366373004,44.01,76780.3,0.0,-0.97839,2e-05,2.91167]
[1777366374011,44.01,76786.84,0.0,-0.97825,2e-05,2.92749]
[1777366375018,44.01,76798.71,0.0,-0.978,2e-05,2.95633]
[1777366376024,44.01,76797.74,0.0,-0.97802,2e-05,2.95389]
[1777366377032,44.01,76791.81,0.0,-0.97815,2e-05,2.9394]
[1777366381062,44.01,76790.45,0.0,-0.97818,2e-05,2.93595]
[1777366386097,44.01,76790.62,0.0,-0.97817,2e-05,2.93621]
[1777366390671,44.01,76787.97,0.0,-0.97823,2e-05,2.92967]
[1777366391773,44.01,76787.61,0.0,-0.97824,2e-05,2.92878]
[1777366392139,44.01,76788.03,0.0,-0.97823,2e-05,2.92978]
[1777366398181,44.01,76788.65,0.0,-0.97822,2e-05,2.93117]
[1777366404224,44.01,76788.73,0.0,-0.97822,2e-05,2.93122]
[1777366409258,44.01,76789.37,0.0,-0.9782,2e-05,2.93267]
[1777366411965,44.01,76791.29,0.0,-0.97818,2e-05,2.93462]
[1777366418322,44.01,76792.7,0.0,-0.97815,2e-05,2.93782]
[1777366423357,44.01,76793.9,0.0,-0.97813,2e-05,2.94058]
[1777366428392,44.01,76794.7,0.0,-0.97812,2e-05,2.94236]
[1777366433427,44.01,76792.98,0.0,-0.97815,2e-05,2.93801]
[1777366438462,44.01,76793.88,0.0,-0.97814,2e-05,2.94004]
[1777366443497,44.01,76791.69,0.0,-0.97818,2e-05,2.93459]
[1777366448531,44.0,76792.81,0.0,-0.97816,2e-05,2.93719]
[1777366453567,44.0,76795.97,0.0,-0.9781,2e-05,2.94472]
[1777366458602,44.0,76796.06,0.0,-0.9781,2e-05,2.94475]
[1777366463637,44.0,76795.26,0.0,-0.97811,2e-05,2.94263]
[1777366468672,44.0,76795.2,0.0,-0.97812,2e-05,2.94232]
[1777366473707,44.0,76794.46,0.0,-0.97815,2e-05,2.93771]
[1777366478741,44.0,76794.84,0.0,-0.97815,2e-05,2.93851]
[1777366482770,44.0,76798.77,0.0,-0.97806,2e-05,2.94796]
[1777366487805,44.0,76796.95,0.0,-0.9781,2e-05,2.94332]
[1777366492840,44.0,76795.57,0.0,-0.97813,2e-05,2.93982]
[1777366497874,44.0,76792.89,0.0,-0.97819,2e-05,2.93318]
[1777366502910,44.0,76794.12,0.0,-0.97817,2e-05,2.93606]
[1777366508952,44.0,76794.29,0.0,-0.97816,2e-05,2.93635]
[1777366513987,44.0,76795.18,0.0,-0.97815,2e-05,2.93839]
[1777366519022,44.0,76795.31,0.0,-0.97814,2e-05,2.93857]
[1777366524057,44.0,76796.58,0.0,-0.97812,2e-05,2.94152]
[1777366526071,44.0,76801.11,0.0,-0.97802,2e-05,2.9525]
[1777366531106,44.0,76801.24,0.0,-0.97804,2e-05,2.94989]
[1777366536141,44.0,76800.94,0.0,-0.97805,2e-05,2.94894]
[1777366541176,43.99,76800.9,0.0,-0.97805,2e-05,2.94864]
[1777366546210,43.99,76801.17,0.0,-0.97805,2e-05,2.94911]
[1777366553260,43.99,76800.17,0.0,-0.97807,2e-05,2.94641]
[1777366558297,43.99,76801.59,0.0,-0.97804,2e-05,2.9497]
[1777366563331,43.99,76801.56,0.0,-0.97805,2e-05,2.94945]
[1777366568367,43.99,76800.91,0.0,-0.97806,2e-05,2.94771]
[1777366573402,43.99,76802.7,0.0,-0.97803,2e-05,2.95189]
[1777366578437,43.99,76802.2,0.0,-0.97804,2e-05,2.9505]
[1777366583472,43.99,76803.31,0.0,-0.97802,2e-05,2.95304]
[1777366587500,43.99,76807.38,0.0,-0.97793,2e-05,2.96285]
[1777366588507,43.99,76813.29,0.0,-0.9778,2e-05,2.97728]
[1777366589513,43.99,76817.04,0.0,-0.97773,2e-05,2.98642]
[1777366594549,43.99,76819.39,0.0,-0.9777,2e-05,2.98903]
[1777366599584,43.98,76817.76,0.0,-0.97774,2e-05,2.98454]
[1777366604619,43.98,76818.74,0.0,-0.97772,2e-05,2.98648]
[1777366609697,43.98,76817.74,0.0,-0.97775,2e-05,2.98355]
[1777366614733,43.98,76817.86,0.0,-0.97775,2e-05,2.9834]
[1777366619767,43.98,76817.98,0.0,-0.97775,2e-05,2.98324]
[1777366624803,43.98,76818.17,0.0,-0.97775,2e-05,2.98326]
[1777366629838,43.97,76818.31,0.0,-0.97775,2e-05,2.98316]
[1777366634872,43.97,76818.23,0.0,-0.97776,2e-05,2.98252]
[1777366639908,43.97,76818.77,0.0,-0.97776,2e-05,2.98248]
[1777366645949,43.95,76817.56,0.0,-0.97784,2e-05,2.97344]
[1777366650985,43.93,76818.28,0.0,-0.97786,2e-05,2.97022]
[1777366656020,43.91,76818.85,0.0,-0.97791,2e-05,2.96399]
[1777366661056,43.9,76820.1,0.0,-0.97791,2e-05,2.96495]
[1777366666091,43.89,76821.3,0.0,-0.97792,2e-05,2.96299]
[1777366672133,43.86,76822.98,0.0,-0.97794,2e-05,2.96126]
[1777366674146,43.86,76830.03,0.0,-0.97781,2e-05,2.97665]
[1777366676163,43.85,76834.26,0.0,-0.97773,2e-05,2.98508]
[1777366677167,43.85,76839.65,0.0,-0.97762,2e-05,2.99832]
[1777366682204,43.84,76841.43,0.0,-0.97759,2e-05,3.00129]
[1777366687238,43.84,76841.52,0.0,-0.9776,2e-05,3.00103]
[1777366692294,43.84,76843.29,0.0,-0.97756,2e-05,3.00504]
[1777366692386,43.84,76844.68,0.0,-0.97753,2e-05,3.00839]
[1777366700330,43.84,76846.59,0.0,-0.9775,2e-05,3.01228]
[1777366703350,43.84,76850.06,0.0,-0.97743,2e-05,3.02055]
[1777366706372,43.83,76853.76,0.0,-0.97736,2e-05,3.02844]
[1777366711407,43.83,76853.76,0.0,-0.97738,2e-05,3.025]
[1777366712413,43.83,76861.15,0.0,-0.97722,2e-05,3.04333]
[1777366714428,43.83,76865.2,0.0,-0.97714,2e-05,3.05317]
[1777366717449,43.83,76861.41,0.0,-0.97722,2e-05,3.0431]
[1777366718002,43.83,76861.41,0.0,-0.97722,2e-05,3.0431]
[1777366718456,43.83,76861.69,0.0,-0.97722,2e-05,3.04362]
[1777366720483,43.82,76861.41,0.0,-0.97723,2e-05,3.04275]
[1777366726512,43.81,76854.95,0.0,-0.97741,2e-05,3.02222]
[1777366727518,43.8,76849.06,0.0,-0.97755,2e-05,3.00633]
[1777366729533,43.8,76848.76,0.0,-0.97756,2e-05,3.00429]
[1777366734568,43.78,76846.21,0.0,-0.97768,2e-05,2.99109]
[1777366739603,43.76,76847.19,0.0,-0.97771,2e-05,2.9879]
[1777366744638,43.74,76846.43,0.0,-0.97777,2e-05,2.98048]
[1777366747658,43.72,76840.08,0.0,-0.97794,2e-05,2.96154]
[1777366748665,43.72,76837.04,0.0,-0.97801,2e-05,2.95301]
[1777366750680,43.71,76832.18,0.0,-0.97813,2e-05,2.93902]
[1777366755715,43.69,76831.96,0.0,-0.97818,2e-05,2.93342]
[1777366760750,43.68,76832.72,0.0,-0.97821,2e-05,2.93027]
[1777366763771,43.67,76836.34,0.0,-0.97816,2e-05,2.93614]
[1777366766792,43.66,76839.77,0.0,-0.97812,2e-05,2.94151]
[1777366771826,43.64,76842.3,0.0,-0.97813,2e-05,2.93996]
[1777366777198,43.62,76842.45,0.0,-0.97816,2e-05,2.9363]
[1777366782903,43.6,76845.54,0.0,-0.97815,2e-05,2.93692]
[1777366784918,43.59,76848.8,0.0,-0.97809,2e-05,2.94397]
[1777366791967,43.6,76850.39,0.0,-0.97806,2e-05,2.9482]
[1777366798009,43.6,76853.03,0.0,-0.978,2e-05,2.95489]
[1777366801031,43.6,76849.5,0.0,-0.97807,2e-05,2.94627]
[1777366806065,43.58,76850.25,0.0,-0.97809,2e-05,2.94462]
[1777366809087,43.57,76854.23,0.0,-0.97803,2e-05,2.95174]
[1777366814124,43.56,76856.38,0.0,-0.97802,2e-05,2.95207]
[1777366819160,43.53,76856.23,0.0,-0.97809,2e-05,2.94504]
[1777366820167,43.53,76843.4,0.0,-0.97837,2e-05,2.91228]
[1777366821174,43.52,76836.91,0.0,-0.97851,2e-05,2.89551]
[1777366824195,43.51,76836.39,0.0,-0.97855,2e-05,2.89145]
[1777366829230,43.5,76837.28,0.0,-0.97857,2e-05,2.88899]
[1777366834265,43.48,76835.57,0.0,-0.97867,2e-05,2.87764]
[1777366837286,43.47,76839.44,0.0,-0.97861,2e-05,2.88432]
[1777366837862,43.47,76839.44,0.0,-0.97861,2e-05,2.88432]
[1777366838293,43.47,76840.14,0.0,-0.9786,2e-05,2.88511]
[1777366841315,43.46,76835.97,0.0,-0.97871,2e-05,2.87231]
[1777366845344,43.45,76840.21,0.0,-0.97866,2e-05,2.87904]
[1777366850379,43.43,76841.11,0.0,-0.97868,2e-05,2.87677]
[1777366855414,43.41,76841.01,0.0,-0.97872,2e-05,2.87212]
[1777366860449,43.4,76841.23,0.0,-0.97875,2e-05,2.86828]
[1777366865484,43.38,76836.31,0.0,-0.97889,2e-05,2.85209]
[1777366870521,43.37,76827.25,0.0,-0.97911,2e-05,2.82618]
[1777366871529,43.36,76823.42,0.0,-0.9792,2e-05,2.81624]
[1777366877571,43.35,76824.72,0.0,-0.97921,2e-05,2.81472]
[1777366882605,43.33,76826.65,0.0,-0.97921,2e-05,2.81547]
[1777366887707,43.32,76825.82,0.0,-0.97925,2e-05,2.81039]
[1777366897712,43.29,76823.84,0.0,-0.97939,2e-05,2.79401]
[1777366902747,43.27,76825.05,0.0,-0.9794,2e-05,2.79318]
[1777366907782,43.26,76827.67,0.0,-0.97938,2e-05,2.79571]
[1777366911810,43.25,76824.61,0.0,-0.97946,2e-05,2.78548]
[1777366917852,43.23,76825.81,0.0,-0.97948,2e-05,2.78398]
[1777366919866,43.23,76821.46,0.0,-0.97958,2e-05,2.77223]
[1777366920873,43.23,76817.61,0.0,-0.97966,2e-05,2.76243]
[1777366922887,43.22,76814.04,0.0,-0.97975,2e-05,2.75266]
[1777366927922,43.21,76808.11,0.0,-0.97989,2e-05,2.73544]
[1777366932958,43.2,76805.56,0.0,-0.97997,2e-05,2.72631]
[1777366934972,43.19,76802.55,0.0,-0.98004,2e-05,2.71805]
[1777366937613,43.19,76800.05,0.0,-0.9801,2e-05,2.71161]
[1777366937665,43.19,76800.23,0.0,-0.9801,2e-05,2.71144]
[1777366943028,43.18,76800.09,0.0,-0.98013,2e-05,2.70757]
[1777366948674,43.17,76801.93,0.0,-0.98012,2e-05,2.70947]
[1777366948687,43.16,76802.27,0.0,-0.98011,2e-05,2.70967]
[1777366955111,43.15,76802.27,0.0,-0.98017,2e-05,2.70295]
[1777366961154,43.14,76801.9,0.0,-0.98021,2e-05,2.69858]
[1777366966188,43.13,76800.0,0.0,-0.98027,2e-05,2.69132]
[1777366971224,43.12,76797.57,0.0,-0.98034,2e-05,2.68291]
[1777366977266,43.1,76798.4,0.0,-0.98035,2e-05,2.68157]
[1777366982301,43.09,76798.61,0.0,-0.98037,2e-05,2.67936]
[1777366987336,43.08,76798.17,0.0,-0.9804,2e-05,2.67569]
[1777366992371,43.07,76797.19,0.0,-0.98044,2e-05,2.67081]
[1777366997409,43.06,76796.78,0.0,-0.98047,2e-05,2.6673]
[1777367002444,43.05,76797.04,0.0,-0.98049,2e-05,2.66536]
[1777367008486,43.04,76797.39,0.0,-0.98051,2e-05,2.66315]
[1777367013520,43.03,76795.75,0.0,-0.98058,2e-05,2.65438]
[1777367018556,43.02,76792.27,0.0,-0.98067,2e-05,2.64402]
[1777367023590,43.02,76794.59,0.0,-0.98064,2e-05,2.64701]
[1777367028626,43.01,76795.05,0.0,-0.98066,2e-05,2.64573]
[1777367033661,43.0,76795.25,0.0,-0.98067,2e-05,2.64385]
[1777367037689,42.99,76803.72,0.0,-0.98052,2e-05,2.66145]
[1777367042723,42.98,76805.4,0.0,-0.98051,2e-05,2.66286]
[1777367047759,42.97,76802.89,0.0,-0.98058,2e-05,2.65462]
[1777367054809,42.96,76802.59,0.0,-0.98062,2e-05,2.65059]
[1777367059843,42.95,76804.47,0.0,-0.9806,2e-05,2.65258]
[1777367064879,42.94,76801.49,0.0,-0.98068,2e-05,2.64291]
[1777367069914,42.93,76797.2,0.0,-0.98078,2e-05,2.63081]
[1777367074949,42.92,76795.72,0.0,-0.98085,2e-05,2.62278]
[1777367079983,42.92,76792.63,0.0,-0.98093,2e-05,2.61367]
[1777367084012,42.91,76800.15,0.0,-0.98079,2e-05,2.6292]
[1777367089049,42.9,76801.6,0.0,-0.98079,2e-05,2.63034]
[1777367094085,42.89,76804.65,0.0,-0.98075,2e-05,2.63513]
[1777367099120,42.89,76804.47,0.0,-0.98077,2e-05,2.63251]
[1777367104155,42.88,76804.44,0.0,-0.98079,2e-05,2.63027]
[1777367109190,42.87,76807.77,0.0,-0.98074,2e-05,2.63575]
[1777367114225,42.86,76802.8,0.0,-0.98086,2e-05,2.62216]
[1777367119265,42.85,76801.1,0.0,-0.98091,2e-05,2.61623]
[1777367124296,42.85,76800.74,0.0,-0.98093,2e-05,2.61342]
[1777367129331,42.84,76803.69,0.0,-0.98089,2e-05,2.61819]
[1777367132351,42.83,76809.13,0.0,-0.98081,2e-05,2.62692]
[1777367137387,42.83,76809.76,0.0,-0.98082,2e-05,2.62627]
[1777367142421,42.82,76809.21,0.0,-0.98085,2e-05,2.62293]
[1777367147457,42.81,76803.11,0.0,-0.98098,2e-05,2.60698]
[1777367152492,42.8,76802.64,0.0,-0.98101,2e-05,2.60403]
[1777367157526,42.8,76801.76,0.0,-0.98104,2e-05,2.60018]
[1777367165584,42.79,76801.93,0.0,-0.98106,2e-05,2.59767]
[1777367170619,42.78,76802.71,0.0,-0.98106,2e-05,2.59766]
[1777367175655,42.77,76801.85,0.0,-0.98109,2e-05,2.59392]
[1777367180690,42.77,76801.04,0.0,-0.98112,2e-05,2.59033]
[1777367185725,42.76,76801.52,0.0,-0.98113,2e-05,2.5897]
[1777367190759,42.75,76802.34,0.0,-0.98113,2e-05,2.58986]
[1777367195795,42.75,76801.35,0.0,-0.98118,2e-05,2.58345]
[1777367200830,42.74,76801.04,0.0,-0.9812,2e-05,2.58111]
[1777367205865,42.73,76803.68,0.0,-0.98116,2e-05,2.58546]
[1777367210899,42.73,76805.52,0.0,-0.98114,2e-05,2.58792]
[1777367215934,42.72,76807.5,0.0,-0.98112,2e-05,2.59072]
[1777367220970,42.72,76808.49,0.0,-0.98111,2e-05,2.59127]
[1777367227013,42.71,76810.6,0.0,-0.98109,2e-05,2.59404]
[1777367232048,42.7,76816.37,0.0,-0.981,2e-05,2.60511]
[1777367237083,42.69,76818.26,0.0,-0.98098,2e-05,2.60758]
[1777367242118,42.69,76820.25,0.0,-0.98096,2e-05,2.61024]
[1777367247152,42.68,76814.78,0.0,-0.98108,2e-05,2.59583]
[1777367249166,42.68,76808.19,0.0,-0.98121,2e-05,2.58014]
[1777367251181,42.67,76816.67,0.0,-0.98107,2e-05,2.5963]
[1777367256216,42.67,76816.77,0.0,-0.98108,2e-05,2.59475]
[1777367261250,42.66,76816.73,0.0,-0.9811,2e-05,2.59289]
[1777367266286,42.65,76816.85,0.0,-0.98111,2e-05,2.59139]
[1777367271321,42.65,76816.87,0.0,-0.98113,2e-05,2.58969]
[1777367276356,42.64,76825.48,0.0,-0.98098,2e-05,2.60755]
[1777367281390,42.63,76828.73,0.0,-0.98093,2e-05,2.61306]
[1777367286425,42.63,76828.6,0.0,-0.98095,2e-05,2.61082]
[1777367291461,42.62,76829.96,0.0,-0.98094,2e-05,2.61202]
[1777367297503,42.61,76829.0,0.0,-0.98098,2e-05,2.60751]
[1777367302538,42.6,76829.01,0.0,-0.98099,2e-05,2.60565]
[1777367307572,42.6,76829.61,0.0,-0.981,2e-05,2.60515]
[1777367312608,42.59,76830.23,0.0,-0.98102,2e-05,2.60221]
[1777367317643,42.58,76833.51,0.0,-0.98097,2e-05,2.60789]
[1777367322678,42.58,76835.02,0.0,-0.98096,2e-05,2.60949]
[1777367327713,42.57,76836.17,0.0,-0.98095,2e-05,2.61021]
[1777367332750,42.56,76839.77,0.0,-0.9809,2e-05,2.61659]
[1777367337783,42.55,76845.3,0.0,-0.98081,2e-05,2.62736]
[1777367342819,42.55,76845.49,0.0,-0.98082,2e-05,2.62579]
[1777367347854,42.54,76844.43,0.0,-0.98086,2e-05,2.6214]
[1777367352889,42.53,76845.07,0.0,-0.98086,2e-05,2.62096]
[1777367357925,42.52,76845.99,0.0,-0.98086,2e-05,2.62118]
[1777367362961,42.52,76846.13,0.0,-0.98087,2e-05,2.61961]
[1777367367995,42.51,76845.22,0.0,-0.98091,2e-05,2.61566]
[1777367373031,42.5,76841.33,0.0,-0.98102,2e-05,2.60244]
[1777367378066,42.5,76846.12,0.0,-0.98094,2e-05,2.61176]
[1777367383101,42.49,76848.12,0.0,-0.98091,2e-05,2.61458]
[1777367388136,42.48,76848.69,0.0,-0.98092,2e-05,2.61409]
[1777367393171,42.48,76848.61,0.0,-0.98094,2e-05,2.61213]
[1777367398206,42.47,76848.34,0.0,-0.98096,2e-05,2.60974]
[1777367403241,42.46,76844.08,0.0,-0.98105,2e-05,2.59822]
[1777367408276,42.46,76840.32,0.0,-0.98114,2e-05,2.58767]
[1777367413311,42.44,76841.63,0.0,-0.98115,2e-05,2.58634]
[1777367418346,42.41,76838.24,0.0,-0.9813,2e-05,2.56916]
[1777367424388,42.4,76839.82,0.0,-0.98128,2e-05,2.57112]
[1777367429423,42.39,76841.82,0.0,-0.98126,2e-05,2.57428]
[1777367434458,42.39,76840.96,0.0,-0.9813,2e-05,2.56845]
[1777367439493,42.38,76839.23,0.0,-0.98135,2e-05,2.56316]
[1777367440500,42.38,76828.63,0.0,-0.98155,2e-05,2.53886]
[1777367441506,42.38,76824.24,0.0,-0.98164,2e-05,2.52874]
[1777367446542,42.38,76823.82,0.0,-0.98165,2e-05,2.52677]
[1777367451577,42.37,76825.24,0.0,-0.98164,2e-05,2.52892]
[1777367456612,42.37,76825.1,0.0,-0.98165,2e-05,2.52755]
[1777367461647,42.37,76823.59,0.0,-0.98169,2e-05,2.5231]
[1777367466682,42.36,76819.85,0.0,-0.98177,2e-05,2.51369]
[1777367471717,42.36,76819.74,0.0,-0.98178,2e-05,2.5125]
[1777367476751,42.36,76811.8,0.0,-0.98193,2e-05,2.4938]
[1777367480779,42.35,76811.8,0.0,-0.98194,2e-05,2.49318]
[1777367485815,42.35,76811.51,0.0,-0.98195,2e-05,2.49175]
[1777367490849,42.35,76811.95,0.0,-0.98195,2e-05,2.49194]
[1777367495885,42.34,76809.35,0.0,-0.98202,2e-05,2.48296]
[1777367500920,42.34,76810.88,0.0,-0.982,2e-05,2.48563]
[1777367506036,42.34,76809.94,0.0,-0.98202,2e-05,2.48296]
[1777367511997,42.34,76811.95,0.0,-0.98199,2e-05,2.48642]
[1777367517032,42.33,76812.1,0.0,-0.98199,2e-05,2.486]
[1777367522067,42.33,76811.02,0.0,-0.98202,2e-05,2.48285]
[1777367527102,42.33,76810.32,0.0,-0.98204,2e-05,2.48056]
[1777367532136,42.32,76810.48,0.0,-0.98204,2e-05,2.48019]
[1777367538179,42.32,76810.69,0.0,-0.98205,2e-05,2.47978]
[1777367543214,42.32,76810.8,0.0,-0.98205,2e-05,2.47929]
[1777367548249,42.31,76815.58,0.0,-0.98197,2e-05,2.48915]
[1777367553283,42.31,76816.56,0.0,-0.98197,2e-05,2.4881]
[1777367558319,42.31,76816.26,0.0,-0.98199,2e-05,2.48662]
[1777367564360,42.3,76817.04,0.0,-0.98198,2e-05,2.48743]
[1777367569396,42.3,76825.26,0.0,-0.98183,2e-05,2.50501]
[1777367571410,42.3,76827.97,0.0,-0.98179,2e-05,2.51053]
[1777367576445,42.3,76830.48,0.0,-0.98175,2e-05,2.51518]
[1777367581480,42.29,76841.86,0.0,-0.98154,2e-05,2.53981]
[1777367586515,42.29,76839.0,0.0,-0.98161,2e-05,2.53211]
[1777367591550,42.28,76838.27,0.0,-0.98163,2e-05,2.52933]
[1777367596585,42.28,76838.81,0.0,-0.98163,2e-05,2.52943]
[1777367601621,42.27,76838.61,0.0,-0.98164,2e-05,2.52789]
[1777367606656,42.27,76837.96,0.0,-0.98166,2e-05,2.52534]
[1777367611690,42.27,76838.61,0.0,-0.98168,2e-05,2.52332]
[1777367616726,42.26,76838.27,0.0,-0.98169,2e-05,2.52153]
[1777367621761,42.26,76832.78,0.0,-0.9818,2e-05,2.50821]
[1777367626797,42.26,76822.81,0.0,-0.982,2e-05,2.48504]
[1777367627804,42.26,76817.04,0.0,-0.98211,2e-05,2.47207]
[1777367632839,42.25,76817.66,0.0,-0.9821,2e-05,2.47292]
[1777367637874,42.25,76820.87,0.0,-0.98205,2e-05,2.47946]
[1777367642909,42.25,76824.21,0.0,-0.98199,2e-05,2.48625]
[1777367645930,42.25,76831.45,0.0,-0.98186,2e-05,2.502]
[1777367650965,42.24,76833.86,0.0,-0.98182,2e-05,2.50654]
[1777367655999,42.24,76834.79,0.0,-0.98181,2e-05,2.50775]
[1777367661035,42.24,76834.17,0.0,-0.98183,2e-05,2.5055]
[1777367666069,42.23,76835.05,0.0,-0.98182,2e-05,2.50663]
[1777367671104,42.23,76833.84,0.0,-0.98186,2e-05,2.50065]
[1777367676140,42.23,76829.22,0.0,-0.98196,2e-05,2.48957]
[1777367681178,42.23,76821.92,0.0,-0.9821,2e-05,2.4727]
[1777367686214,42.22,76821.92,0.0,-0.9821,2e-05,2.47217]
[1777367691249,42.22,76822.9,0.0,-0.98209,2e-05,2.47382]
[1777367696284,42.22,76823.4,0.0,-0.98209,2e-05,2.4744]
[1777367701319,42.22,76824.75,0.0,-0.98206,2e-05,2.47687]
[1777367706354,42.22,76824.99,0.0,-0.98206,2e-05,2.47685]
[1777367711388,42.21,76824.85,0.0,-0.98207,2e-05,2.47599]
[1777367717431,42.21,76824.89,0.0,-0.98208,2e-05,2.47542]
[1777367722466,42.21,76824.5,0.0,-0.98209,2e-05,2.47402]
[1777367727502,42.21,76815.85,0.0,-0.98225,2e-05,2.45433]
[1777367730523,42.21,76809.13,0.0,-0.98238,2e-05,2.43928]
[1777367734552,42.21,76803.92,0.0,-0.98249,2e-05,2.42527]
[1777367739587,42.2,76805.03,0.0,-0.98247,2e-05,2.42751]
[1777367744622,42.2,76804.1,0.0,-0.98249,2e-05,2.4253]
[1777367749656,42.2,76805.15,0.0,-0.98247,2e-05,2.42743]
[1777367754691,42.2,76804.1,0.0,-0.98249,2e-05,2.42498]
[1777367759727,42.2,76805.21,0.0,-0.98248,2e-05,2.42729]
[1777367764761,42.2,76801.49,0.0,-0.98254,2e-05,2.41907]
[1777367769797,42.2,76799.37,0.0,-0.98258,2e-05,2.41441]
[1777367776846,42.2,76799.31,0.0,-0.98258,2e-05,2.41429]
[1777367781881,42.2,76805.93,0.0,-0.98246,2e-05,2.42876]
[1777367786916,42.2,76808.02,0.0,-0.98243,2e-05,2.43321]
[1777367791950,42.2,76810.54,0.0,-0.9824,2e-05,2.43613]
[1777367796986,42.2,76814.39,0.0,-0.98233,2e-05,2.44432]
[1777367802026,42.2,76806.71,0.0,-0.98247,2e-05,2.42716]
[1777367807062,42.2,76806.1,0.0,-0.98249,2e-05,2.42564]
[1777367812095,42.2,76805.15,0.0,-0.9825,2e-05,2.4234]
[1777367818137,42.2,76804.26,0.0,-0.98252,2e-05,2.42124]
[1777367823173,42.2,76803.74,0.0,-0.98253,2e-05,2.41995]
[1777367828208,42.19,76803.75,0.0,-0.98253,2e-05,2.41984]
[1777367833242,42.19,76804.01,0.0,-0.98253,2e-05,2.42031]
[1777367838277,42.19,76804.2,0.0,-0.98253,2e-05,2.42066]
[1777367843313,42.19,76802.25,0.0,-0.98256,2e-05,2.41636]
[1777367850362,42.19,76802.23,0.0,-0.98256,2e-05,2.41633]
[1777367855398,42.19,76802.2,0.0,-0.98258,2e-05,2.41392]
[1777367860433,42.19,76802.58,0.0,-0.98257,2e-05,2.41479]
[1777367862447,42.19,76811.65,0.0,-0.98241,2e-05,2.43466]
[1777367867225,42.19,76813.75,0.0,-0.98237,2e-05,2.43916]
[1777367867229,42.19,76813.75,0.0,-0.98237,2e-05,2.43916]
[1777367872516,42.19,76810.07,0.0,-0.98244,2e-05,2.43085]
[1777367877552,42.19,76807.51,0.0,-0.98249,2e-05,2.42512]
[1777367882588,42.19,76807.32,0.0,-0.98249,2e-05,2.42461]
[1777367888630,42.19,76807.75,0.0,-0.98248,2e-05,2.42547]
[1777367893665,42.19,76806.48,0.0,-0.98251,2e-05,2.42264]
[1777367898700,42.19,76804.56,0.0,-0.98254,2e-05,2.41842]
[1777367900714,42.19,76796.36,0.0,-0.98269,2e-05,2.40054]
[1777367902728,42.19,76797.89,0.0,-0.98266,2e-05,2.40393]
[1777367907763,42.19,76796.31,0.0,-0.98269,2e-05,2.40068]
[1777367908770,42.19,76784.88,0.0,-0.9829,2e-05,2.37595]
[1777367909777,42.19,76782.48,0.0,-0.98294,2e-05,2.37085]
[1777367914840,42.19,76795.01,0.0,-0.98273,2e-05,2.39602]
[1777367915850,42.2,76809.51,0.0,-0.98246,2e-05,2.42772]
[1777367916857,42.19,76814.21,0.0,-0.98238,2e-05,2.43803]
[1777367918870,42.19,76819.11,0.0,-0.98229,2e-05,2.44875]
[1777367923908,42.19,76821.92,0.0,-0.98224,2e-05,2.45472]
[1777367928942,42.19,76822.98,0.0,-0.98222,2e-05,2.45675]
[1777367933978,42.19,76824.88,0.0,-0.98219,2e-05,2.46061]
[1777367939013,42.19,76825.09,0.0,-0.98219,2e-05,2.46069]
[1777367944051,42.19,76825.43,0.0,-0.98218,2e-05,2.46103]
[1777367949087,42.19,76821.48,0.0,-0.98226,2e-05,2.45189]
[1777367954122,42.19,76821.1,0.0,-0.98227,2e-05,2.45071]
[1777367959156,42.18,76820.89,0.0,-0.98228,2e-05,2.44991]
[1777367964192,42.18,76819.48,0.0,-0.98231,2e-05,2.44647]
[1777367969227,42.18,76818.48,0.0,-0.98233,2e-05,2.44396]
[1777367975268,42.18,76818.65,0.0,-0.98234,2e-05,2.44159]
[1777367980304,42.18,76823.49,0.0,-0.98226,2e-05,2.45195]
[1777367985339,42.18,76826.24,0.0,-0.98221,2e-05,2.45766]
[1777367990373,42.18,76829.96,0.0,-0.98214,2e-05,2.46549]
[1777367995408,42.17,76831.48,0.0,-0.98212,2e-05,2.46836]
[1777368000444,42.17,76831.42,0.0,-0.98213,2e-05,2.46772]
[1777368005478,42.17,76830.25,0.0,-0.98215,2e-05,2.46464]
[1777368010517,42.17,76829.85,0.0,-0.98216,2e-05,2.46329]
[1777368015552,42.17,76829.66,0.0,-0.98217,2e-05,2.46243]
[1777368020586,42.17,76826.74,0.0,-0.98223,2e-05,2.45556]
[1777368026629,42.16,76824.82,0.0,-0.98227,2e-05,2.45091]
[1777368031664,42.16,76824.22,0.0,-0.9823,2e-05,2.44689]
[1777368036699,42.16,76819.74,0.0,-0.98238,2e-05,2.43675]
[1777368037706,42.16,76811.79,0.0,-0.98253,2e-05,2.41926]
[1777368038713,42.16,76810.7,0.0,-0.98255,2e-05,2.41687]
[1777368041735,42.16,76803.15,0.0,-0.98268,2e-05,2.40042]
[1777368046770,42.16,76802.06,0.0,-0.9827,2e-05,2.39818]
[1777368051805,42.16,76801.22,0.0,-0.98272,2e-05,2.3965]
[1777368058858,42.16,76799.54,0.0,-0.98274,2e-05,2.39309]
[1777368063892,42.16,76797.6,0.0,-0.98278,2e-05,2.38907]
[1777368068927,42.17,76796.96,0.0,-0.98279,2e-05,2.38795]
[1777368073963,42.17,76789.85,0.0,-0.98291,2e-05,2.37283]
[1777368078998,42.17,76790.79,0.0,-0.98289,2e-05,2.3752]
[1777368084034,42.17,76790.65,0.0,-0.98289,2e-05,2.37522]
[1777368089069,42.17,76790.6,0.0,-0.98289,2e-05,2.37544]
[1777368094104,42.17,76793.03,0.0,-0.98286,2e-05,2.37863]
[1777368099140,42.17,76796.0,0.0,-0.98281,2e-05,2.3853]
[1777368104175,42.17,76795.59,0.0,-0.98281,2e-05,2.38461]
[1777368109210,42.17,76795.68,0.0,-0.98281,2e-05,2.38497]
[1777368114245,42.17,76795.72,0.0,-0.98281,2e-05,2.38521]
[1777368119280,42.17,76795.86,0.0,-0.9828,2e-05,2.38563]
[1777368124315,42.18,76793.43,0.0,-0.98285,2e-05,2.3805]
[1777368129350,42.18,76793.92,0.0,-0.98284,2e-05,2.38171]
[1777368134385,42.18,76796.43,0.0,-0.98279,2e-05,2.3873]
[1777368139419,42.18,76799.77,0.0,-0.98273,2e-05,2.39464]
[1777368144455,42.18,76799.78,0.0,-0.98273,2e-05,2.39471]
[1777368149490,42.18,76801.44,0.0,-0.9827,2e-05,2.39836]
[1777368154525,42.18,76801.97,0.0,-0.9827,2e-05,2.39713]
[1777368159560,42.18,76801.43,0.0,-0.98271,2e-05,2.39596]
[1777368164595,42.18,76801.67,0.0,-0.98271,2e-05,2.3965]
[1777368169630,42.18,76801.39,0.0,-0.98271,2e-05,2.3959]
[1777368174665,42.18,76802.02,0.0,-0.9827,2e-05,2.39728]
[1777368179700,42.18,76800.47,0.0,-0.98273,2e-05,2.3939]
[1777368184734,42.18,76799.32,0.0,-0.98275,2e-05,2.39143]
[1777368189769,42.18,76799.04,0.0,-0.98276,2e-05,2.39086]
[1777368194805,42.18,76791.28,0.0,-0.98289,2e-05,2.37418]
[1777368199841,42.18,76789.12,0.0,-0.98293,2e-05,2.36976]
[1777368204876,42.18,76781.03,0.0,-0.98307,2e-05,2.35266]
[1777368209911,42.18,76781.88,0.0,-0.98305,2e-05,2.3549]
[1777368215953,42.18,76786.23,0.0,-0.98299,2e-05,2.36237]
[1777368221995,42.19,76786.47,0.0,-0.98298,2e-05,2.36331]
[1777368227029,42.19,76786.12,0.0,-0.98299,2e-05,2.36292]
[1777368232067,42.19,76780.86,0.0,-0.98308,2e-05,2.35201]
[1777368237104,42.19,76779.77,0.0,-0.98309,2e-05,2.35014]
[1777368242139,42.19,76773.25,0.0,-0.9832,2e-05,2.3368]
[1777368247174,42.19,76771.89,0.0,-0.98322,2e-05,2.3345]
[1777368251882,42.2,76771.35,0.0,-0.98323,2e-05,2.33371]
[1777368253197,42.2,76772.14,0.0,-0.98321,2e-05,2.33563]
[1777368253215,42.2,76772.6,0.0,-0.9832,2e-05,2.33673]
[1777368259258,42.2,76773.46,0.0,-0.98318,2e-05,2.33923]
[1777368264293,42.19,76773.43,0.0,-0.9832,2e-05,2.33697]
[1777368269328,42.18,76775.41,0.0,-0.98319,2e-05,2.33832]
[1777368274362,42.17,76774.11,0.0,-0.98325,2e-05,2.33036]
[1777368280405,42.16,76773.86,0.0,-0.98328,2e-05,2.32648]
[1777368285440,42.14,76774.02,0.0,-0.98331,2e-05,2.32406]
[1777368290476,42.13,76772.0,0.0,-0.98336,2e-05,2.31705]
[1777368295511,42.12,76772.66,0.0,-0.98337,2e-05,2.31579]
[1777368300546,42.11,76774.3,0.0,-0.98337,2e-05,2.31663]
[1777368305581,42.1,76777.06,0.0,-0.98334,2e-05,2.31982]
[1777368309609,42.09,76773.6,0.0,-0.98342,2e-05,2.31037]
[1777368314644,42.08,76772.79,0.0,-0.98346,2e-05,2.30608]
[1777368319679,42.08,76772.27,0.0,-0.98348,2e-05,2.30314]
[1777368325720,42.08,76772.29,0.0,-0.98347,2e-05,2.30427]
[1777368326728,42.08,76767.7,0.0,-0.98355,2e-05,2.29476]
[1777368331763,42.08,76766.73,0.0,-0.98359,2e-05,2.28934]
[1777368336799,42.07,76767.04,0.0,-0.98361,2e-05,2.2876]
[1777368341834,42.06,76764.28,0.0,-0.98367,2e-05,2.27942]
[1777368346869,42.05,76762.95,0.0,-0.98372,2e-05,2.27431]
[1777368349890,42.04,76757.09,0.0,-0.98383,2e-05,2.2607]
[1777368351904,42.04,76748.85,0.0,-0.98398,2e-05,2.24271]
[1777368352911,42.02,76743.43,0.0,-0.9841,2e-05,2.2276]
[1777368355932,41.98,76740.62,0.0,-0.98424,2e-05,2.21128]
[1777368358953,41.97,76745.56,0.0,-0.98419,2e-05,2.2174]
[1777368360497,41.95,76746.9,0.0,-0.98419,2e-05,2.21678]
[1777368361601,41.94,76747.19,0.0,-0.98421,2e-05,2.21403]
[1777368361973,41.93,76747.23,0.0,-0.98424,2e-05,2.21083]
[1777368367008,41.86,76745.89,0.0,-0.98439,2e-05,2.19277]
[1777368372044,41.84,76745.31,0.0,-0.98445,2e-05,2.1852]
[1777368376295,41.83,76745.41,0.0,-0.98446,2e-05,2.18434]
[1777368382114,41.83,76744.01,0.0,-0.9845,2e-05,2.17992]
[1777368385136,41.82,76738.4,0.0,-0.9846,2e-05,2.16776]
[1777368390171,41.82,76737.36,0.0,-0.98462,2e-05,2.1645]
[1777368395206,41.81,76732.41,0.0,-0.98473,2e-05,2.15117]
[1777368398476,41.81,76730.29,0.0,-0.98477,2e-05,2.1463]
[1777368401248,41.81,76725.05,0.0,-0.98486,2e-05,2.1352]
[1777368405276,41.81,76721.84,0.0,-0.98492,2e-05,2.12793]
[1777368410310,41.8,76719.03,0.0,-0.98497,2e-05,2.12152]
[1777368415345,41.8,76722.41,0.0,-0.98492,2e-05,2.12757]
[1777368416353,41.8,76725.56,0.0,-0.98487,2e-05,2.13372]
[1777368419156,41.8,76727.15,0.0,-0.98485,2e-05,2.13675]
[1777368419170,41.8,76727.07,0.0,-0.98485,2e-05,2.13642]
[1777368424409,41.79,76729.82,0.0,-0.98481,2e-05,2.14094]
[1777368425416,41.79,76733.11,0.0,-0.98476,2e-05,2.14738]
[1777368430451,41.79,76733.87,0.0,-0.98476,2e-05,2.14796]
[1777368433472,41.79,76738.21,0.0,-0.98469,2e-05,2.15614]
[1777368438507,41.78,76738.53,0.0,-0.98469,2e-05,2.15574]
[1777368443543,41.78,76738.39,0.0,-0.9847,2e-05,2.15441]
[1777368448579,41.77,76738.38,0.0,-0.98471,2e-05,2.15334]
[1777368453614,41.77,76736.66,0.0,-0.98476,2e-05,2.14665]
[1777368458649,41.77,76735.56,0.0,-0.98479,2e-05,2.14346]
[1777368461670,41.76,76739.77,0.0,-0.98473,2e-05,2.15136]
[1777368463683,41.76,76742.86,0.0,-0.98468,2e-05,2.1572]
[1777368467712,41.76,76746.08,0.0,-0.98463,2e-05,2.16283]
[1777368471740,41.75,76749.46,0.0,-0.98458,2e-05,2.16878]
[1777368474484,41.75,76752.18,0.0,-0.98454,2e-05,2.17383]
[1777368477782,41.75,76755.19,0.0,-0.9845,2e-05,2.17899]
[1777368482816,41.74,76753.88,0.0,-0.98453,2e-05,2.17504]
[1777368487851,41.74,76756.84,0.0,-0.98449,2e-05,2.17982]
[1777368493894,41.73,76756.35,0.0,-0.98451,2e-05,2.17731]
[1777368498929,41.73,76755.52,0.0,-0.98454,2e-05,2.17439]
[1777368503963,41.72,76756.86,0.0,-0.98453,2e-05,2.17592]
[1777368512023,41.71,76758.36,0.0,-0.98453,2e-05,2.17477]
[1777368517058,41.71,76758.24,0.0,-0.98455,2e-05,2.1733]
[1777368522093,41.71,76757.69,0.0,-0.98455,2e-05,2.17303]
[1777368527128,41.72,76757.15,0.0,-0.98455,2e-05,2.1733]
[1777368534177,41.73,76755.62,0.0,-0.98455,2e-05,2.17208]
[1777368539213,41.73,76755.62,0.0,-0.98454,2e-05,2.17343]
[1777368544248,41.74,76755.71,0.0,-0.98453,2e-05,2.17494]
[1777368549283,41.74,76755.74,0.0,-0.98452,2e-05,2.17631]
[1777368554319,41.75,76756.81,0.0,-0.98449,2e-05,2.17977]
[1777368558346,41.75,76763.34,0.0,-0.98437,2e-05,2.19415]
[1777368561367,41.77,76763.27,0.0,-0.98434,2e-05,2.19868]
[1777368566401,41.79,76764.79,0.0,-0.98427,2e-05,2.20618]
[1777368571437,41.78,76764.93,0.0,-0.9843,2e-05,2.20266]
[1777368573451,41.78,76769.55,0.0,-0.98423,2e-05,2.21156]
[1777368576471,41.76,76774.47,0.0,-0.98418,2e-05,2.21793]
[1777368582514,41.73,76776.83,0.0,-0.9842,2e-05,2.21457]
[1777368587549,41.72,76779.16,0.0,-0.98418,2e-05,2.21773]
[1777368590569,41.72,76783.63,0.0,-0.98411,2e-05,2.22599]
[1777368592755,41.72,76782.08,0.0,-0.98414,2e-05,2.22242]
[1777368593304,41.72,76782.08,0.0,-0.98414,2e-05,2.22242]
[1777368593406,41.72,76783.24,0.0,-0.98412,2e-05,2.22448]
[1777368598627,41.71,76782.64,0.0,-0.98415,2e-05,2.22116]
[1777368601648,41.7,76779.28,0.0,-0.98422,2e-05,2.21319]
[1777368603663,41.7,76775.9,0.0,-0.98428,2e-05,2.20556]
[1777368604669,41.7,76767.79,0.0,-0.98442,2e-05,2.18857]
[1777368605675,41.7,76763.38,0.0,-0.98449,2e-05,2.17927]
[1777368610710,41.69,76764.89,0.0,-0.98448,2e-05,2.18105]
[1777368615746,41.69,76764.33,0.0,-0.9845,2e-05,2.17862]
[1777368619774,41.69,76757.79,0.0,-0.98462,2e-05,2.1643]
[1777368621788,41.68,76755.26,0.0,-0.98466,2e-05,2.15893]
[1777368621840,41.68,76756.26,0.0,-0.98465,2e-05,2.16075]
[1777368627830,41.68,76756.98,0.0,-0.98464,2e-05,2.16088]
[1777368632865,41.67,76756.32,0.0,-0.98468,2e-05,2.1562]
[1777368637900,41.67,76756.41,0.0,-0.98469,2e-05,2.15531]
[1777368642935,41.66,76754.31,0.0,-0.98473,2e-05,2.15001]
[1777368647970,41.66,76754.16,0.0,-0.98474,2e-05,2.14871]
[1777368653005,41.66,76753.62,0.0,-0.98476,2e-05,2.14662]
[1777368658059,41.65,76754.6,0.0,-0.98475,2e-05,2.14761]
[1777368663094,41.65,76754.3,0.0,-0.98476,2e-05,2.146]
[1777368668129,41.64,76754.42,0.0,-0.98477,2e-05,2.14523]
[1777368673164,41.64,76753.41,0.0,-0.9848,2e-05,2.14218]
[1777368678200,41.64,76752.76,0.0,-0.98481,2e-05,2.13988]
[1777368683235,41.63,76752.68,0.0,-0.98482,2e-05,2.13873]
[1777368688270,41.63,76743.96,0.0,-0.98497,2e-05,2.12024]
[1777368689277,41.63,76739.92,0.0,-0.98504,2e-05,2.11199]
[1777368694313,41.62,76739.71,0.0,-0.98507,2e-05,2.10867]
[1777368699347,41.62,76740.67,0.0,-0.98506,2e-05,2.1099]
[1777368703141,41.62,76740.57,0.0,-0.98506,2e-05,2.10928]
[1777368708411,41.62,76738.86,0.0,-0.9851,2e-05,2.10505]
[1777368714452,41.61,76739.12,0.0,-0.9851,2e-05,2.10481]
[1777368719487,41.61,76739.15,0.0,-0.9851,2e-05,2.10425]
[1777368724523,41.61,76738.26,0.0,-0.98512,2e-05,2.10187]
[1777368729558,41.61,76736.84,0.0,-0.98515,2e-05,2.09846]
[1777368734593,41.6,76738.6,0.0,-0.98512,2e-05,2.10142]
[1777368739632,41.6,76742.84,0.0,-0.98506,2e-05,2.10932]
[1777368742653,41.6,76746.22,0.0,-0.98501,2e-05,2.11557]
[1777368747688,41.6,76746.43,0.0,-0.98501,2e-05,2.11531]
[1777368752724,41.59,76747.77,0.0,-0.98501,2e-05,2.11514]
[1777368754072,41.59,76747.77,0.0,-0.98501,2e-05,2.11514]
[1777368758769,41.59,76744.48,0.0,-0.98507,2e-05,2.10778]
[1777368760782,41.59,76738.61,0.0,-0.98517,2e-05,2.09585]
[1777368761790,41.59,76734.53,0.0,-0.98523,2e-05,2.08765]
[1777368765818,41.59,76729.16,0.0,-0.98532,2e-05,2.07671]
[1777368766825,41.59,76722.02,0.0,-0.98544,2e-05,2.06259]
[1777368767688,41.59,76722.02,0.0,-0.98544,2e-05,2.06259]
[1777368770854,41.59,76711.3,0.0,-0.98561,2e-05,2.04151]
[1777368771861,41.59,76705.97,0.0,-0.98569,2e-05,2.03112]
[1777368774930,41.59,76707.54,0.0,-0.98567,2e-05,2.0342]
[1777368775020,41.59,76707.86,0.0,-0.98566,2e-05,2.03483]
[1777368780923,41.59,76706.85,0.0,-0.98568,2e-05,2.0329]
[1777368785959,41.59,76703.98,0.0,-0.98572,2e-05,2.02738]
[1777368786966,41.59,76695.21,0.0,-0.98586,2e-05,2.01046]
[1777368787973,41.59,76692.12,0.0,-0.98591,2e-05,2.00456]
[1777368793008,41.59,76691.75,0.0,-0.98591,2e-05,2.00411]
[1777368797765,41.59,76693.9,0.0,-0.98587,2e-05,2.00848]
[1777368798043,41.59,76694.37,0.0,-0.98587,2e-05,2.00943]
[1777368799050,41.59,76690.62,0.0,-0.98592,2e-05,2.00228]
[1777368801079,41.59,76682.41,0.0,-0.98605,2e-05,1.98671]
[1777368802081,41.59,76668.52,0.0,-0.98626,2e-05,1.96045]
[1777368803088,41.59,76667.99,0.0,-0.98627,2e-05,1.95959]
[1777368806263,41.59,76665.5,0.0,-0.9863,2e-05,1.95518]
[1777368806318,41.59,76665.56,0.0,-0.9863,2e-05,1.95543]
[1777368812151,41.6,76662.77,0.0,-0.98635,2e-05,1.94897]
[1777368817327,41.6,76663.26,0.0,-0.98634,2e-05,1.95052]
[1777368818169,41.6,76665.65,0.0,-0.9863,2e-05,1.95516]
[1777368818192,41.6,76667.18,0.0,-0.98627,2e-05,1.95819]
[1777368823228,41.6,76672.66,0.0,-0.98619,2e-05,1.96921]
[1777368825241,41.61,76675.72,0.0,-0.98614,2e-05,1.97524]
[1777368827256,41.61,76679.1,0.0,-0.98608,2e-05,1.98188]
[1777368828264,41.61,76682.07,0.0,-0.98604,2e-05,1.98764]
[1777368829028,41.61,76682.07,0.0,-0.98604,2e-05,1.98764]
[1777368830277,41.61,76685.68,0.0,-0.98598,2e-05,1.99472]
[1777368835311,41.61,76688.99,0.0,-0.98593,2e-05,2.00142]
[1777368838333,41.61,76692.97,0.0,-0.98586,2e-05,2.00925]
[1777368839339,41.61,76696.12,0.0,-0.98582,2e-05,2.01537]
[1777368841353,41.61,76699.38,0.0,-0.98576,2e-05,2.02174]
[1777368843368,41.61,76702.43,0.0,-0.98572,2e-05,2.02769]
[1777368847433,41.61,76705.73,0.0,-0.98566,2e-05,2.03415]
[1777368848806,41.61,76707.79,0.0,-0.98563,2e-05,2.03816]
[1777368850455,41.61,76702.08,0.0,-0.98572,2e-05,2.02708]
[1777368851462,41.61,76691.73,0.0,-0.98588,2e-05,2.00713]
[1777368852469,41.61,76689.29,0.0,-0.98592,2e-05,2.0025]
[1777368855490,41.61,76685.55,0.0,-0.98597,2e-05,1.99552]
[1777368860525,41.61,76687.61,0.0,-0.98594,2e-05,1.99981]
[1777368863546,41.61,76691.96,0.0,-0.98587,2e-05,2.00833]
[1777368864137,41.61,76691.96,0.0,-0.98587,2e-05,2.00833]
[1777368864553,41.61,76691.77,0.0,-0.98587,2e-05,2.00801]
[1777368869589,41.62,76691.66,0.0,-0.98587,2e-05,2.00804]
[1777368874623,41.62,76688.53,0.0,-0.98593,2e-05,2.00018]
[1777368879659,41.62,76686.45,0.0,-0.98596,2e-05,1.9965]
[1777368880666,41.62,76680.6,0.0,-0.98605,2e-05,1.98539]
[1777368882679,41.62,76676.32,0.0,-0.98612,2e-05,1.97741]
[1777368883686,41.62,76672.28,0.0,-0.98618,2e-05,1.96985]
[1777368886708,41.62,76670.0,0.0,-0.98621,2e-05,1.96587]
[1777368891743,41.62,76671.59,0.0,-0.98618,2e-05,1.96949]
[1777368896777,41.63,76671.71,0.0,-0.98617,2e-05,1.9703]
[1777368901813,41.63,76673.38,0.0,-0.98614,2e-05,1.97403]
[1777368906849,41.63,76673.1,0.0,-0.98614,2e-05,1.97414]
[1777368912891,41.63,76675.67,0.0,-0.9861,2e-05,1.97962]
[1777368915912,41.63,76669.9,0.0,-0.98618,2e-05,1.96896]
[1777368919939,41.64,76664.07,0.0,-0.98627,2e-05,1.95842]
[1777368921954,41.64,76658.72,0.0,-0.98635,2e-05,1.94862]
[1777368924975,41.64,76654.18,0.0,-0.98641,1e-05,1.94056]
[1777368926988,41.64,76650.95,0.0,-0.98646,1e-05,1.93485]
[1777368932025,41.64,76646.64,0.0,-0.98653,1e-05,1.92563]
[1777368937060,41.65,76644.03,0.0,-0.98656,1e-05,1.92172]
[1777368941088,41.65,76647.18,0.0,-0.98651,1e-05,1.92834]
[1777368943129,41.65,76647.95,0.0,-0.98649,1e-05,1.92996]
[1777368943925,41.65,76649.53,0.0,-0.98647,1e-05,1.93308]
[1777368944109,41.65,76649.32,0.0,-0.98647,1e-05,1.93286]
[1777368949144,41.66,76649.17,0.0,-0.98647,1e-05,1.93344]
[1777368954179,41.66,76648.72,0.0,-0.98647,1e-05,1.93345]
[1777368959213,41.67,76647.57,0.0,-0.98648,1e-05,1.93216]
[1777368964248,41.67,76647.07,0.0,-0.98648,1e-05,1.93208]
[1777368969284,41.67,76646.42,0.0,-0.98648,1e-05,1.93172]
[1777368974319,41.68,76647.34,0.0,-0.98646,1e-05,1.93429]
[1777368979354,41.68,76645.78,0.0,-0.98648,1e-05,1.93223]
[1777368984389,41.68,76644.77,0.0,-0.98648,1e-05,1.93121]
[1777368989424,41.69,76643.05,0.0,-0.9865,1e-05,1.92894]
[1777368994459,41.69,76643.0,0.0,-0.98651,1e-05,1.92773]
[1777368999494,41.7,76643.11,0.0,-0.9865,1e-05,1.92891]
[1777369004530,41.7,76642.98,0.0,-0.98649,1e-05,1.92966]
[1777369009565,41.71,76642.93,0.0,-0.98649,1e-05,1.93056]
[1777369011579,41.71,76651.01,0.0,-0.98636,1e-05,1.94604]
[1777369012586,41.71,76654.91,0.0,-0.9863,2e-05,1.95353]
[1777369017621,41.71,76655.61,0.0,-0.98628,2e-05,1.95563]
[1777369022656,41.71,76657.36,0.0,-0.98625,2e-05,1.95969]
[1777369024669,41.72,76653.85,0.0,-0.9863,2e-05,1.9534]
[1777369029705,41.72,76653.06,0.0,-0.98631,2e-05,1.95274]
[1777369034739,41.72,76653.2,0.0,-0.9863,2e-05,1.95384]
[1777369039775,41.73,76653.63,0.0,-0.98629,2e-05,1.95548]
[1777369044810,41.73,76654.26,0.0,-0.98627,2e-05,1.95747]
[1777369048837,41.74,76657.71,0.0,-0.98621,2e-05,1.96523]
[1777369053873,41.74,76659.68,0.0,-0.98619,2e-05,1.96757]
[1777369058908,41.74,76660.4,0.0,-0.98617,2e-05,1.9696]
[1777369059915,41.74,76667.01,0.0,-0.98607,2e-05,1.98225]
[1777369060873,41.74,76667.01,0.0,-0.98607,2e-05,1.98225]
[1777369060922,41.74,76665.68,0.0,-0.98609,2e-05,1.97986]
[1777369065957,41.75,76666.29,0.0,-0.98607,2e-05,1.98158]
[1777369070992,41.75,76666.47,0.0,-0.98606,2e-05,1.98256]
[1777369076027,41.75,76668.56,0.0,-0.98603,2e-05,1.98702]
[1777369081062,41.75,76668.6,0.0,-0.98602,2e-05,1.98756]
[1777369086097,41.75,76668.67,0.0,-0.98602,2e-05,1.98815]
[1777369091132,41.76,76670.77,0.0,-0.98598,2e-05,1.9926]
[1777369096167,41.76,76672.57,0.0,-0.98595,2e-05,1.99642]
[1777369100107,41.76,76671.08,0.0,-0.98597,2e-05,1.99381]
[1777369105230,41.76,76670.87,0.0,-0.98597,2e-05,1.99387]
[1777369108251,41.76,76674.11,0.0,-0.98592,2e-05,2.00028]
[1777369110265,41.76,76677.3,0.0,-0.98587,2e-05,2.0065]
[1777369111272,41.76,76679.86,0.0,-0.98585,2e-05,2.00933]
[1777369113287,41.76,76682.93,0.0,-0.9858,2e-05,2.01531]
[1777369116308,41.76,76686.99,0.0,-0.98573,2e-05,2.02322]
[1777369120336,41.76,76690.2,0.0,-0.98568,2e-05,2.02948]
[1777369122350,41.76,76693.17,0.0,-0.98564,2e-05,2.03524]
[1777369129399,41.76,76693.63,0.0,-0.98563,2e-05,2.03611]
[1777369134434,41.76,76693.84,0.0,-0.98563,2e-05,2.03647]
[1777369140476,41.76,76695.47,0.0,-0.9856,2e-05,2.03952]
[1777369141483,41.76,76691.89,0.0,-0.98566,2e-05,2.03256]
[1777369146519,41.76,76693.55,0.0,-0.98563,2e-05,2.03572]
[1777369151554,41.76,76693.84,0.0,-0.98563,2e-05,2.03621]
[1777369154575,41.76,76690.84,0.0,-0.98568,2e-05,2.03038]
[1777369159611,41.76,76689.61,0.0,-0.9857,2e-05,2.02802]
[1777369164645,41.76,76689.72,0.0,-0.98569,2e-05,2.02826]
[1777369169680,41.76,76689.46,0.0,-0.9857,2e-05,2.0278]
[1777369174715,41.76,76689.01,0.0,-0.98572,2e-05,2.02485]
[1777369179750,41.76,76689.19,0.0,-0.98571,2e-05,2.02528]
[1777369184785,41.76,76689.36,0.0,-0.98571,2e-05,2.02568]
[1777369189824,41.76,76689.23,0.0,-0.98571,2e-05,2.02551]
[1777369194859,41.76,76691.27,0.0,-0.98568,2e-05,2.0295]
[1777369199894,41.76,76691.17,0.0,-0.98568,2e-05,2.02935]
[1777369204932,41.76,76691.31,0.0,-0.98568,2e-05,2.02968]
[1777369209969,41.76,76692.68,0.0,-0.98566,2e-05,2.03237]
[1777369215007,41.76,76689.69,0.0,-0.9857,2e-05,2.02662]
[1777369220105,41.76,76686.93,0.0,-0.98575,2e-05,2.0214]
[1777369223126,41.77,76683.49,0.0,-0.9858,2e-05,2.01487]
[1777369225139,41.77,76680.19,0.0,-0.98585,2e-05,2.0086]
[1777369227154,41.77,76676.35,0.0,-0.98591,2e-05,2.00135]
[1777369232189,41.77,76675.41,0.0,-0.98593,2e-05,1.99785]
[1777369235210,41.77,76672.28,0.0,-0.98598,2e-05,1.9921]
[1777369240245,41.77,76671.78,0.0,-0.98598,2e-05,1.99156]
[1777369245281,41.77,76668.43,0.0,-0.98603,2e-05,1.98561]
[1777369250318,41.77,76666.74,0.0,-0.98605,2e-05,1.98287]
[1777369255352,41.78,76664.92,0.0,-0.98608,2e-05,1.97991]
[1777369261395,41.78,76664.94,0.0,-0.98607,2e-05,1.98052]
[1777369266941,41.78,76664.23,0.0,-0.98608,2e-05,1.97955]
[1777369273479,41.78,76673.38,0.0,-0.98593,2e-05,1.99765]
[1777369276500,41.78,76678.24,0.0,-0.98586,2e-05,2.0071]
[1777369281538,41.79,76679.67,0.0,-0.98583,2e-05,2.01002]
[1777369286573,41.79,76681.83,0.0,-0.9858,2e-05,2.01431]
[1777369292615,41.79,76680.43,0.0,-0.98583,2e-05,2.00965]
[1777369294019,41.79,76680.43,0.0,-0.98583,2e-05,2.00965]
[1777369296643,41.79,76676.87,0.0,-0.98589,2e-05,2.00296]
[1777369301678,41.79,76677.36,0.0,-0.98588,2e-05,2.0041]
[1777369308727,41.79,76679.78,0.0,-0.98584,2e-05,2.00894]
[1777369313762,41.79,76682.77,0.0,-0.98579,2e-05,2.01478]
[1777369318797,41.79,76680.36,0.0,-0.98583,2e-05,2.01022]
[1777369323832,41.79,76680.74,0.0,-0.98582,2e-05,2.01105]
[1777369328868,41.79,76681.01,0.0,-0.98582,2e-05,2.01165]
[1777369333903,41.79,76681.5,0.0,-0.98581,2e-05,2.01266]
[1777369334910,41.79,76686.57,0.0,-0.98573,2e-05,2.02243]
[1777369339945,41.79,76686.89,0.0,-0.98573,2e-05,2.02302]
[1777369343973,41.79,76690.99,0.0,-0.98566,2e-05,2.03092]
[1777369349008,41.79,76692.0,0.0,-0.98565,2e-05,2.03279]
[1777369354042,41.79,76692.09,0.0,-0.98566,2e-05,2.03075]
[1777369359078,41.79,76693.15,0.0,-0.98565,2e-05,2.03274]
[1777369364113,41.79,76692.35,0.0,-0.98566,2e-05,2.03116]
[1777369366126,41.79,76687.8,0.0,-0.98573,2e-05,2.02226]
[1777369367133,41.79,76684.52,0.0,-0.98578,2e-05,2.01605]
[1777369372169,41.79,76682.01,0.0,-0.98581,2e-05,2.0122]
[1777369377203,41.79,76681.04,0.0,-0.98582,2e-05,2.01068]
[1777369382239,41.8,76680.73,0.0,-0.98583,2e-05,2.01021]
[1777369387275,41.8,76681.25,0.0,-0.98582,2e-05,2.01133]
[1777369392310,41.8,76681.72,0.0,-0.98581,2e-05,2.01234]
[1777369397346,41.8,76681.81,0.0,-0.98581,2e-05,2.01262]
[1777369402380,41.8,76683.05,0.0,-0.98579,2e-05,2.01508]
[1777369407419,41.8,76685.73,0.0,-0.98575,2e-05,2.02026]
[1777369412453,41.8,76686.12,0.0,-0.98575,2e-05,2.01889]
[1777369417489,41.8,76685.76,0.0,-0.98576,2e-05,2.01823]
[1777369422524,41.8,76682.01,0.0,-0.98582,2e-05,2.01108]
[1777369423531,41.8,76677.89,0.0,-0.98588,2e-05,2.0032]
[1777369428565,41.8,76675.85,0.0,-0.98591,2e-05,1.9995]
[1777369433601,41.8,76676.03,0.0,-0.98591,2e-05,2.00006]
[1777369438636,41.8,76676.16,0.0,-0.9859,2e-05,2.00052]
[1777369443671,41.8,76676.22,0.0,-0.9859,2e-05,2.00085]
[1777369448706,41.8,76677.77,0.0,-0.98587,2e-05,2.00404]
[1777369453741,41.8,76677.85,0.0,-0.98587,2e-05,2.00439]
[1777369458775,41.8,76675.84,0.0,-0.9859,2e-05,2.00077]
[1777369463810,41.81,76675.42,0.0,-0.98591,2e-05,2.0002]
[1777369468846,41.81,76672.93,0.0,-0.98594,2e-05,1.99569]
[1777369473881,41.81,76671.84,0.0,-0.98597,2e-05,1.99179]
[1777369478916,41.81,76670.13,0.0,-0.98599,2e-05,1.98886]
[1777369483951,41.81,76669.9,0.0,-0.98599,2e-05,1.98876]
[1777369488986,41.81,76669.9,0.0,-0.98599,2e-05,1.9891]
[1777369493018,41.81,76666.21,0.0,-0.98605,2e-05,1.98237]
[1777369498057,41.81,76661.87,0.0,-0.98611,2e-05,1.97455]
[1777369498799,41.81,76661.87,0.0,-0.98611,2e-05,1.97455]
[1777369504099,41.82,76659.33,0.0,-0.98614,2e-05,1.97032]
[1777369509134,41.82,76661.03,0.0,-0.98611,2e-05,1.97398]
[1777369514169,41.82,76660.41,0.0,-0.98612,2e-05,1.97324]
[1777369519203,41.82,76655.96,0.0,-0.98618,2e-05,1.96527]
[1777369520210,41.82,76651.96,0.0,-0.98624,2e-05,1.95785]
[1777369524242,41.83,76646.6,0.0,-0.98632,2e-05,1.94826]
[1777369526254,41.83,76640.8,0.0,-0.9864,1e-05,1.9377]
[1777369531289,41.84,76640.54,0.0,-0.9864,1e-05,1.93804]
[1777369536323,41.85,76641.05,0.0,-0.98637,1e-05,1.94187]
[1777369537331,41.85,76635.24,0.0,-0.98645,1e-05,1.9312]
[1777369542365,41.86,76633.61,0.0,-0.98647,1e-05,1.92896]
[1777369547401,41.86,76633.33,0.0,-0.98647,1e-05,1.92923]
[1777369552436,41.86,76630.8,0.0,-0.9865,1e-05,1.92533]
[1777369556464,41.87,76624.96,0.0,-0.98658,1e-05,1.91518]
[1777369558478,41.87,76623.5,0.0,-0.9866,1e-05,1.91301]
[1777369563513,41.87,76619.84,0.0,-0.98665,1e-05,1.9072]
[1777369564845,41.87,76619.84,0.0,-0.98665,1e-05,1.9072]
[1777369565912,41.87,76619.86,0.0,-0.98664,1e-05,1.90743]
[1777369566013,41.87,76621.45,0.0,-0.98662,1e-05,1.91055]
[1777369571569,41.88,76624.59,0.0,-0.98656,1e-05,1.91744]
[1777369576603,41.88,76627.02,0.0,-0.98652,1e-05,1.92281]
[1777369581638,41.89,76627.17,0.0,-0.98651,1e-05,1.92395]
[1777369586674,41.89,76626.66,0.0,-0.98651,1e-05,1.92387]
[1777369592716,41.89,76627.55,0.0,-0.9865,1e-05,1.92448]
[1777369594730,41.9,76615.28,0.0,-0.98668,1e-05,1.90222]
[1777369595737,41.9,76605.3,0.0,-0.98683,1e-05,1.88419]
[1777369596743,41.9,76602.82,0.0,-0.98686,1e-05,1.87993]
[1777369599765,41.9,76599.51,0.0,-0.9869,1e-05,1.87466]
[1777369604800,41.93,76601.5,0.0,-0.98683,1e-05,1.88408]
[1777369605807,41.93,76607.13,0.0,-0.98674,1e-05,1.89458]
[1777369610841,41.93,76605.76,0.0,-0.98675,1e-05,1.89318]
[1777369615877,41.94,76606.54,0.0,-0.98673,1e-05,1.89568]
[1777369618903,41.94,76599.75,0.0,-0.98683,1e-05,1.88395]
[1777369623939,41.95,76598.14,0.0,-0.98684,1e-05,1.88218]
[1777369628973,41.95,76596.91,0.0,-0.98685,1e-05,1.88112]
[1777369634009,41.96,76596.12,0.0,-0.98685,1e-05,1.88085]
[1777369639044,41.96,76595.67,0.0,-0.98685,1e-05,1.88118]
[1777369644079,41.97,76591.72,0.0,-0.9869,1e-05,1.87518]
[1777369647100,41.97,76587.06,0.0,-0.98696,1e-05,1.86748]
[1777369652134,41.98,76586.12,0.0,-0.98697,1e-05,1.86502]
[1777369657170,41.98,76585.04,0.0,-0.98698,1e-05,1.86435]
[1777369662205,41.99,76582.14,0.0,-0.98701,1e-05,1.86041]
[1777369663180,41.99,76582.14,0.0,-0.98701,1e-05,1.86041]
[1777369663454,41.99,76582.14,0.0,-0.98701,1e-05,1.86041]
[1777369663547,41.99,76582.21,0.0,-0.98701,1e-05,1.86079]
[1777369669254,41.99,76581.84,0.0,-0.987,1e-05,1.86169]
[1777369674294,42.0,76581.58,0.0,-0.98699,1e-05,1.86251]
[1777369677316,42.0,76577.17,0.0,-0.98705,1e-05,1.85536]
[1777369679332,42.01,76567.16,0.0,-0.98719,1e-05,1.83802]
[1777369680338,42.02,76563.08,0.0,-0.98722,1e-05,1.83371]
[1777369685374,42.04,76562.16,0.0,-0.9872,1e-05,1.8363]
[1777369690409,42.08,76562.02,0.0,-0.98713,1e-05,1.84539]
[1777369695445,42.12,76561.73,0.0,-0.98706,1e-05,1.85376]
[1777369699473,42.14,76557.0,0.0,-0.9871,1e-05,1.84887]
[1777369704508,42.18,76555.15,0.0,-0.98706,1e-05,1.85426]
[1777369709543,42.18,76559.39,0.0,-0.98698,1e-05,1.86318]
[1777369714578,42.19,76549.43,0.0,-0.98713,1e-05,1.84466]
[1777369715585,42.19,76553.35,0.0,-0.98707,1e-05,1.85191]
[1777369717599,42.2,76557.22,0.0,-0.98699,1e-05,1.86185]
[1777369720620,42.21,76560.61,0.0,-0.98694,1e-05,1.86871]
[1777369725655,42.21,76559.3,0.0,-0.98694,1e-05,1.86786]
[1777369730690,42.22,76557.85,0.0,-0.98695,1e-05,1.86653]
[1777369736647,42.22,76557.88,0.0,-0.98695,1e-05,1.86759]
[1777369737179,42.23,76559.5,0.0,-0.98692,1e-05,1.87074]
[1777369737187,42.23,76559.06,0.0,-0.98692,1e-05,1.8702]
[1777369741768,42.23,76563.05,0.0,-0.98686,1e-05,1.87858]
[1777369746803,42.24,76562.6,0.0,-0.98685,1e-05,1.8789]
[1777369749824,42.24,76568.62,0.0,-0.98676,1e-05,1.89045]
[1777369750831,42.24,76573.02,0.0,-0.9867,1e-05,1.89864]
[1777369751838,42.24,76576.32,0.0,-0.98665,1e-05,1.90484]
[1777369753852,42.24,76580.76,0.0,-0.98658,1e-05,1.9133]
[1777369758887,42.25,76582.03,0.0,-0.98655,1e-05,1.91645]
[1777369761908,42.25,76585.42,0.0,-0.9865,1e-05,1.92314]
[1777369766943,42.25,76585.73,0.0,-0.98649,1e-05,1.92443]
[1777369771978,42.26,76585.3,0.0,-0.9865,1e-05,1.92229]
[1777369777014,42.26,76584.93,0.0,-0.9865,1e-05,1.92235]
[1777369782049,42.26,76583.54,0.0,-0.98652,1e-05,1.92055]
[1777369787084,42.27,76584.02,0.0,-0.9865,1e-05,1.92219]
[1777369792119,42.27,76582.11,0.0,-0.98653,1e-05,1.91946]
[1777369794133,42.27,76572.08,0.0,-0.98667,1e-05,1.90146]
[1777369795678,42.27,76569.67,0.0,-0.9867,1e-05,1.89727]
[1777369798160,42.27,76575.34,0.0,-0.98662,1e-05,1.90816]
[1777369803195,42.28,76572.99,0.0,-0.98664,1e-05,1.90473]
[1777369808231,42.28,76565.82,0.0,-0.98674,1e-05,1.89262]
[1777369809238,42.28,76561.94,0.0,-0.9868,1e-05,1.8858]
[1777369814273,42.29,76558.1,0.0,-0.98684,1e-05,1.87994]
[1777369817294,42.29,76554.32,0.0,-0.98689,1e-05,1.87382]
[1777369822329,42.3,76554.64,0.0,-0.98688,1e-05,1.87559]
[1777369827364,42.3,76555.25,0.0,-0.98686,1e-05,1.87789]
[1777369829378,42.3,76550.66,0.0,-0.98692,1e-05,1.87013]
[1777369834413,42.31,76550.3,0.0,-0.98693,1e-05,1.86873]
[1777369839448,42.31,76561.57,0.0,-0.98676,1e-05,1.89028]
[1777369840455,42.32,76566.53,0.0,-0.98668,1e-05,1.89949]
[1777369842469,42.32,76568.57,0.0,-0.98665,1e-05,1.90359]
[1777369847504,42.32,76565.71,0.0,-0.98668,1e-05,1.89936]
[1777369849518,42.32,76561.4,0.0,-0.98674,1e-05,1.89196]
[1777369854558,42.33,76559.76,0.0,-0.98676,1e-05,1.89006]
[1777369855181,42.33,76559.76,0.0,-0.98676,1e-05,1.89006]
[1777369855565,42.33,76559.69,0.0,-0.98676,1e-05,1.89015]
[1777369856572,42.33,76562.73,0.0,-0.98671,1e-05,1.89586]
[1777369861608,42.33,76560.53,0.0,-0.98674,1e-05,1.89288]
[1777369863621,42.34,76556.41,0.0,-0.98679,1e-05,1.88584]
[1777369868657,42.34,76558.67,0.0,-0.98675,1e-05,1.891]
[1777369873696,42.35,76561.23,0.0,-0.98671,1e-05,1.89664]
[1777369877742,42.35,76533.26,0.0,-0.9871,1e-05,1.84723]
[1777369878745,42.35,76520.99,0.0,-0.98727,1e-05,1.82575]
[1777369879752,42.35,76519.08,0.0,-0.98729,1e-05,1.82266]
[1777369880759,42.35,76520.48,0.0,-0.98727,1e-05,1.82543]
[1777369882773,42.36,76523.46,0.0,-0.98723,1e-05,1.8313]
[1777369883780,42.36,76527.66,0.0,-0.98716,1e-05,1.83903]
[1777369885793,42.36,76527.6,0.0,-0.98716,1e-05,1.83951]
[1777369886801,42.36,76523.17,0.0,-0.98722,1e-05,1.83197]
[1777369887809,42.36,76518.71,0.0,-0.98728,1e-05,1.82441]
[1777369889823,42.37,76515.6,0.0,-0.98732,1e-05,1.81956]
[1777369890830,42.37,76508.99,0.0,-0.98741,1e-05,1.80833]
[1777369892844,42.37,76507.78,0.0,-0.98743,1e-05,1.80524]
[1777369894972,42.37,76507.28,0.0,-0.98743,1e-05,1.80472]
[1777369898887,42.38,76502.36,0.0,-0.98749,1e-05,1.79793]
[1777369903922,42.39,76506.03,0.0,-0.98742,1e-05,1.80611]
[1777369907157,42.39,76507.2,0.0,-0.9874,1e-05,1.80883]
[1777369907256,42.39,76507.28,0.0,-0.9874,1e-05,1.80931]
[1777369908957,42.4,76511.69,0.0,-0.98733,1e-05,1.81769]
[1777369910970,42.4,76514.99,0.0,-0.98728,1e-05,1.82412]
[1777369915515,42.41,76518.11,0.0,-0.98723,1e-05,1.83085]
[1777369921045,42.41,76516.67,0.0,-0.98723,1e-05,1.8301]
[1777369922051,42.42,76506.58,0.0,-0.98737,1e-05,1.81272]
[1777369923059,42.42,76501.46,0.0,-0.98744,1e-05,1.80413]
[1777369928095,42.42,76502.75,0.0,-0.98741,1e-05,1.8081]
[1777369932124,42.43,76507.92,0.0,-0.98732,1e-05,1.81848]
[1777369937159,42.44,76507.66,0.0,-0.98731,1e-05,1.81962]
[1777369942193,42.45,76507.94,0.0,-0.9873,1e-05,1.82168]
[1777369945215,42.45,76504.33,0.0,-0.98734,1e-05,1.81632]
[1777369950250,42.46,76507.82,0.0,-0.98728,1e-05,1.82401]
[1777369952264,42.46,76510.09,0.0,-0.98726,1e-05,1.82661]
[1777369957299,42.47,76508.84,0.0,-0.98726,1e-05,1.82593]
[1777369962333,42.47,76508.24,0.0,-0.98726,1e-05,1.82641]
[1777369965355,42.48,76515.81,0.0,-0.98714,1e-05,1.84064]
[1777369966362,42.48,76520.72,0.0,-0.98707,1e-05,1.8496]
[1777369969382,42.48,76524.34,0.0,-0.98701,1e-05,1.85681]
[1777369970842,42.48,76524.34,0.0,-0.98701,1e-05,1.85681]
[1777369970390,42.48,76530.44,0.0,-0.98693,1e-05,1.86793]
[1777369973889,42.49,76531.16,0.0,-0.98691,1e-05,1.86968]
[1777369974418,42.49,76532.69,0.0,-0.98689,1e-05,1.87287]
[1777369977439,42.49,76538.27,0.0,-0.9868,1e-05,1.88353]
[1777369979453,42.49,76540.3,0.0,-0.98677,1e-05,1.88758]
[1777369984488,42.5,76540.88,0.0,-0.98675,1e-05,1.8896]
[1777369989523,42.5,76541.26,0.0,-0.98674,1e-05,1.89124]
[1777369994560,42.51,76542.95,0.0,-0.98671,1e-05,1.89523]
[1777369999595,42.51,76541.9,0.0,-0.98671,1e-05,1.89428]
[1777370001609,42.51,76549.87,0.0,-0.9866,1e-05,1.90907]
[1777370002616,42.51,76553.75,0.0,-0.98654,1e-05,1.91629]
[1777370003623,42.51,76557.19,0.0,-0.98649,1e-05,1.92271]
[1777370006643,42.52,76560.57,0.0,-0.98643,1e-05,1.9293]
[1777370007307,42.52,76560.57,0.0,-0.98643,1e-05,1.9293]
[1777370007788,42.52,76560.57,0.0,-0.98643,1e-05,1.9293]
[1777370007885,42.52,76561.28,0.0,-0.98642,1e-05,1.93073]
[1777370011679,42.52,76564.99,0.0,-0.98638,1e-05,1.93594]
[1777370013693,42.52,76569.65,0.0,-0.98631,1e-05,1.94472]
[1777370018729,42.52,76572.3,0.0,-0.98626,1e-05,1.9501]
[1777370023179,42.52,76573.84,0.0,-0.98624,1e-05,1.95328]
[1777370023763,42.52,76575.35,0.0,-0.98621,1e-05,1.95615]
[1777370027791,42.52,76586.38,0.0,-0.98605,2e-05,1.97694]
[1777370030820,42.52,76595.07,0.0,-0.98591,2e-05,1.99334]
[1777370031827,42.52,76595.37,0.0,-0.98591,2e-05,1.99391]
[1777370036862,42.53,76591.24,0.0,-0.98597,2e-05,1.98625]
[1777370041899,42.53,76590.47,0.0,-0.98598,2e-05,1.98493]
[1777370046933,42.53,76590.98,0.0,-0.98597,2e-05,1.98601]
[1777370051969,42.53,76592.78,0.0,-0.98595,2e-05,1.98949]
[1777370057003,42.53,76596.29,0.0,-0.98589,2e-05,1.99615]
[1777370062044,42.53,76601.44,0.0,-0.98581,2e-05,2.00584]
[1777370065065,42.53,76606.0,0.0,-0.98574,2e-05,2.01439]
[1777370070099,42.53,76613.01,0.0,-0.98564,2e-05,2.02751]
[1777370075135,42.52,76613.74,0.0,-0.98566,2e-05,2.02498]
[1777370080171,42.52,76612.42,0.0,-0.98568,2e-05,2.02226]
[1777370085206,42.52,76612.35,0.0,-0.98568,2e-05,2.02192]
[1777370090241,42.51,76617.6,0.0,-0.98561,2e-05,2.03063]
[1777370095275,42.51,76615.82,0.0,-0.98564,2e-05,2.02701]
[1777370100311,42.51,76612.85,0.0,-0.98569,2e-05,2.02078]
[1777370105346,42.51,76614.2,0.0,-0.98567,2e-05,2.02317]
[1777370110381,42.51,76618.35,0.0,-0.98561,2e-05,2.03086]
[1777370115416,42.5,76619.09,0.0,-0.9856,2e-05,2.03201]
[1777370120451,42.5,76619.06,0.0,-0.9856,2e-05,2.03167]
[1777370125485,42.5,76622.8,0.0,-0.98555,2e-05,2.03854]
[1777370130521,42.5,76621.44,0.0,-0.98557,2e-05,2.03502]
[1777370135556,42.5,76620.35,0.0,-0.98561,2e-05,2.03052]
[1777370140591,42.5,76621.32,0.0,-0.9856,2e-05,2.03212]
[1777370145627,42.5,76623.4,0.0,-0.98557,2e-05,2.03584]
[1777370147565,42.49,76623.67,0.0,-0.98556,2e-05,2.0363]
[1777370148992,42.49,76624.28,0.0,-0.98555,2e-05,2.03741]
[1777370149034,42.49,76624.95,0.0,-0.98554,2e-05,2.03863]
[1777370152676,42.49,76628.39,0.0,-0.98549,2e-05,2.04496]
[1777370156703,42.49,76625.0,0.0,-0.98556,2e-05,2.0369]
[1777370161738,42.49,76627.99,0.0,-0.98551,2e-05,2.04232]
[1777370167782,42.48,76627.43,0.0,-0.98553,2e-05,2.04084]
[1777370170803,42.48,76624.28,0.0,-0.98558,2e-05,2.03462]
[1777370171810,42.48,76621.07,0.0,-0.98563,2e-05,2.02844]
[1777370176845,42.48,76618.81,0.0,-0.98566,2e-05,2.02394]
[1777370181880,42.48,76619.33,0.0,-0.98566,2e-05,2.02476]
[1777370184901,42.48,76612.88,0.0,-0.98576,2e-05,2.01241]
[1777370186915,42.48,76611.35,0.0,-0.98578,2e-05,2.00949]
[1777370191949,42.48,76612.16,0.0,-0.98578,2e-05,2.00884]
[1777370196985,42.48,76613.78,0.0,-0.98576,2e-05,2.01185]
[1777370202020,42.48,76613.43,0.0,-0.98576,2e-05,2.01113]
[1777370207054,42.48,76611.1,0.0,-0.9858,2e-05,2.00667]
[1777370212090,42.48,76613.65,0.0,-0.98576,2e-05,2.01147]
[1777370217125,42.48,76612.71,0.0,-0.98578,2e-05,2.00963]
[1777370222159,42.48,76612.84,0.0,-0.98577,2e-05,2.00982]
[1777370227194,42.48,76613.26,0.0,-0.98577,2e-05,2.01054]
[1777370232230,42.48,76613.19,0.0,-0.98577,2e-05,2.01034]
[1777370237265,42.48,76613.87,0.0,-0.98576,2e-05,2.01156]
[1777370242300,42.48,76614.77,0.0,-0.98575,2e-05,2.01316]
[1777370247335,42.48,76612.96,0.0,-0.98578,2e-05,2.00962]
[1777370251363,42.48,76608.52,0.0,-0.98586,2e-05,1.99905]
[1777370252370,42.48,76601.49,0.0,-0.98597,2e-05,1.98583]
[1777370254384,42.48,76599.95,0.0,-0.98599,2e-05,1.983]
[1777370259419,42.48,76600.23,0.0,-0.98598,2e-05,1.98367]
[1777370264454,42.48,76600.37,0.0,-0.98598,2e-05,1.98406]
[1777370269488,42.48,76598.62,0.0,-0.98601,2e-05,1.98092]
[1777370274525,42.48,76599.9,0.0,-0.98598,2e-05,1.98346]
[1777370279558,42.48,76600.15,0.0,-0.98598,2e-05,1.98407]
[1777370284594,42.48,76600.05,0.0,-0.98598,2e-05,1.984]
[1777370289629,42.48,76600.33,0.0,-0.98598,2e-05,1.98465]
[1777370294663,42.48,76599.46,0.0,-0.98599,2e-05,1.98313]
[1777370299698,42.48,76600.31,0.0,-0.98597,2e-05,1.98483]
[1777370304734,42.48,76601.81,0.0,-0.98595,2e-05,1.98774]
[1777370309771,42.48,76604.53,0.0,-0.98591,2e-05,1.99292]
[1777370310777,42.48,76610.45,0.0,-0.98582,2e-05,2.00408]
[1777370311783,42.48,76613.41,0.0,-0.98579,2e-05,2.00752]
[1777370316819,42.48,76611.76,0.0,-0.98581,2e-05,2.00431]
[1777370321854,42.48,76612.31,0.0,-0.98581,2e-05,2.00529]
[1777370326889,42.48,76605.83,0.0,-0.9859,2e-05,1.99301]
[1777370327897,42.48,76593.56,0.0,-0.98609,2e-05,1.97005]
[1777370328905,42.48,76590.52,0.0,-0.98614,2e-05,1.96444]
[1777370333940,42.48,76586.39,0.0,-0.9862,1e-05,1.95706]
[1777370338976,42.48,76587.97,0.0,-0.98617,1e-05,1.96034]
[1777370343351,42.49,76588.91,0.0,-0.98615,1e-05,1.96227]
[1777370344620,42.49,76588.2,0.0,-0.98616,1e-05,1.96107]
[1777370345018,42.49,76588.36,0.0,-0.98616,1e-05,1.96143]
[1777370350053,42.49,76588.23,0.0,-0.98616,1e-05,1.96151]
[1777370355088,42.49,76590.09,0.0,-0.98613,2e-05,1.96526]
[1777370361129,42.49,76590.87,0.0,-0.98611,2e-05,1.96705]
[1777370366165,42.49,76591.26,0.0,-0.98611,2e-05,1.96803]
[1777370371200,42.49,76592.79,0.0,-0.9861,2e-05,1.96903]
[1777370372207,42.49,76596.09,0.0,-0.98605,2e-05,1.97523]
[1777370377242,42.5,76594.58,0.0,-0.98606,2e-05,1.97328]
[1777370382276,42.5,76595.27,0.0,-0.98605,2e-05,1.97477]
[1777370387311,42.5,76593.0,0.0,-0.98608,2e-05,1.97075]
[1777370394361,42.5,76592.72,0.0,-0.98608,2e-05,1.97059]
[1777370399395,42.5,76593.64,0.0,-0.98607,2e-05,1.97252]
[1777370401410,42.5,76588.85,0.0,-0.98614,1e-05,1.96369]
[1777370404431,42.5,76587.49,0.0,-0.98616,1e-05,1.96135]
[1777370409465,42.5,76588.66,0.0,-0.98614,2e-05,1.96382]
[1777370412486,42.5,76592.21,0.0,-0.98608,2e-05,1.97058]
[1777370416515,42.5,76596.86,0.0,-0.98601,2e-05,1.97943]
[1777370418529,42.51,76599.85,0.0,-0.98597,2e-05,1.98507]
[1777370423564,42.51,76601.02,0.0,-0.98595,2e-05,1.98735]
[1777370428599,42.51,76603.63,0.0,-0.98591,2e-05,1.99231]
[1777370432627,42.51,76605.66,0.0,-0.98589,2e-05,1.99403]
[1777370433634,42.51,76611.05,0.0,-0.98581,2e-05,2.00419]
[1777370435804,42.51,76611.63,0.0,-0.9858,2e-05,2.00527]
[1777370436836,42.51,76613.48,0.0,-0.98577,2e-05,2.00876]
[1777370436937,42.51,76614.62,0.0,-0.98575,2e-05,2.01089]
[1777370442698,42.51,76616.51,0.0,-0.98573,2e-05,2.01431]
[1777370447733,42.5,76617.05,0.0,-0.98572,2e-05,2.01515]
[1777370450754,42.5,76620.99,0.0,-0.98566,2e-05,2.02251]
[1777370455789,42.5,76619.02,0.0,-0.98569,2e-05,2.01852]
[1777370460824,42.5,76617.68,0.0,-0.98571,2e-05,2.01578]
[1777370465859,42.5,76616.85,0.0,-0.98573,2e-05,2.01401]
[1777370470894,42.5,76617.53,0.0,-0.98572,2e-05,2.01511]
[1777370475929,42.5,76618.77,0.0,-0.9857,2e-05,2.01727]
[1777370476936,42.5,76621.77,0.0,-0.98566,2e-05,2.02293]
[1777370479957,42.5,76624.84,0.0,-0.98561,2e-05,2.02862]
[1777370483985,42.5,76631.78,0.0,-0.9855,2e-05,2.04164]
[1777370489021,42.5,76631.67,0.0,-0.98551,2e-05,2.04105]
[1777370492042,42.49,76639.31,0.0,-0.98541,2e-05,2.05332]
[1777370493049,42.49,76642.57,0.0,-0.98536,2e-05,2.05951]
[1777370496070,42.49,76638.09,0.0,-0.98543,2e-05,2.05056]
[1777370501105,42.49,76640.07,0.0,-0.9854,2e-05,2.05392]
[1777370506139,42.49,76641.99,0.0,-0.98538,2e-05,2.05715]
[1777370511204,42.49,76643.29,0.0,-0.98536,2e-05,2.05925]
[1777370517219,42.48,76641.76,0.0,-0.98539,2e-05,2.05557]
[1777370522254,42.48,76642.96,0.0,-0.98537,2e-05,2.05737]
[1777370527291,42.48,76644.38,0.0,-0.98536,2e-05,2.05854]
[1777370532326,42.47,76642.13,0.0,-0.9854,2e-05,2.05366]
[1777370537361,42.47,76643.82,0.0,-0.98538,2e-05,2.05639]
[1777370541388,42.47,76648.75,0.0,-0.98531,2e-05,2.06548]
[1777370543402,42.46,76655.29,0.0,-0.98522,2e-05,2.07681]
[1777370547431,42.45,76661.96,0.0,-0.98513,2e-05,2.08685]
[1777370549445,42.45,76665.79,0.0,-0.98508,2e-05,2.09403]
[1777370552466,42.45,76668.62,0.0,-0.98505,2e-05,2.09686]
[1777370556111,42.44,76667.75,0.0,-0.98507,2e-05,2.09465]
[1777370560523,42.44,76681.66,0.0,-0.98485,2e-05,2.12115]
[1777370561530,42.44,76685.95,0.0,-0.98478,2e-05,2.12925]
[1777370566564,42.42,76685.6,0.0,-0.98483,2e-05,2.12336]
[1777370569370,42.42,76682.69,0.0,-0.98488,2e-05,2.11718]
[1777370569586,42.42,76681.27,0.0,-0.98491,2e-05,2.11417]
[1777370572607,42.41,76677.99,0.0,-0.98497,2e-05,2.10714]
[1777370574621,42.41,76674.45,0.0,-0.98503,2e-05,2.09982]
[1777370575628,42.41,76671.03,0.0,-0.98508,2e-05,2.09295]
[1777370580663,42.41,76668.55,0.0,-0.98513,2e-05,2.08735]
[1777370584691,42.4,76671.51,0.0,-0.98509,2e-05,2.09256]
[1777370586705,42.4,76666.75,0.0,-0.98516,2e-05,2.08295]
[1777370587711,42.4,76663.2,0.0,-0.98522,2e-05,2.0759]
[1777370589728,42.4,76652.64,0.0,-0.98539,2e-05,2.05519]
[1777370590734,42.4,76654.18,0.0,-0.98537,2e-05,2.05808]
[1777370595770,42.4,76654.79,0.0,-0.98536,2e-05,2.05876]
[1777370600207,42.4,76653.96,0.0,-0.98538,2e-05,2.05686]
[1777370600259,42.4,76654.95,0.0,-0.98536,2e-05,2.05868]
[1777370605839,42.4,76655.3,0.0,-0.98536,2e-05,2.05878]
[1777370610875,42.39,76653.87,0.0,-0.98539,2e-05,2.05556]
[1777370615910,42.39,76645.97,0.0,-0.98553,2e-05,2.03775]
[1777370620947,42.39,76642.28,0.0,-0.98559,2e-05,2.03038]
[1777370621952,42.39,76634.54,0.0,-0.98571,2e-05,2.01556]
[1777370622960,42.39,76632.25,0.0,-0.98575,2e-05,2.01118]
[1777370627995,42.39,76630.92,0.0,-0.98577,2e-05,2.00861]
[1777370632266,42.39,76630.1,0.0,-0.98578,2e-05,2.00701]
[1777370638065,42.39,76631.72,0.0,-0.98576,2e-05,2.01]
[1777370643100,42.39,76631.18,0.0,-0.98576,2e-05,2.0089]
[1777370648134,42.39,76633.67,0.0,-0.98573,2e-05,2.01357]
[1777370653084,42.39,76635.79,0.0,-0.9857,2e-05,2.0175]
[1777370655184,42.39,76641.2,0.0,-0.98561,2e-05,2.02773]
[1777370656190,42.39,76645.98,0.0,-0.98554,2e-05,2.03683]
[1777370657198,42.39,76650.0,0.0,-0.98548,2e-05,2.04449]
[1777370659212,42.39,76653.77,0.0,-0.98542,2e-05,2.05158]
[1777370662234,42.39,76657.85,0.0,-0.98536,2e-05,2.05919]
[1777370667270,42.38,76659.56,0.0,-0.98533,2e-05,2.06199]
[1777370668276,42.38,76665.64,0.0,-0.98524,2e-05,2.07368]
[1777370671298,42.38,76665.65,0.0,-0.98526,2e-05,2.0711]
[1777370676333,42.38,76666.56,0.0,-0.98525,2e-05,2.07223]
[1777370681368,42.38,76662.0,0.0,-0.98532,2e-05,2.06274]
[1777370682375,42.37,76650.54,0.0,-0.98551,2e-05,2.04052]
[1777370683382,42.37,76645.47,0.0,-0.98559,2e-05,2.03073]
[1777370684526,42.37,76645.47,0.0,-0.98559,2e-05,2.03073]
[1777370690431,42.37,76643.1,0.0,-0.98562,2e-05,2.02589]
[1777370695465,42.37,76644.11,0.0,-0.98561,2e-05,2.02762]
[1777370699494,42.37,76636.6,0.0,-0.98573,2e-05,2.01316]
[1777370700501,42.37,76629.49,0.0,-0.98584,2e-05,1.99966]
[1777370702515,42.37,76627.65,0.0,-0.98587,2e-05,1.99619]
[1777370707550,42.37,76626.5,0.0,-0.98588,2e-05,1.99412]
[1777370711616,42.37,76624.71,0.0,-0.98591,2e-05,1.99081]
[1777370712288,42.37,76623.69,0.0,-0.98592,2e-05,1.98892]
[1777370712585,42.37,76623.54,0.0,-0.98593,2e-05,1.98866]
[1777370713592,42.37,76619.69,0.0,-0.98599,2e-05,1.98145]
[1777370716612,42.37,76613.52,0.0,-0.98608,2e-05,1.97]
[1777370719634,42.37,76608.89,0.0,-0.98615,2e-05,1.96153]
[1777370722654,42.38,76600.33,0.0,-0.98627,1e-05,1.94585]
[1777370723661,42.38,76596.84,0.0,-0.98632,1e-05,1.93947]
[1777370725675,42.38,76596.4,0.0,-0.98633,1e-05,1.93887]
[1777370730711,42.38,76596.64,0.0,-0.98632,1e-05,1.93997]
[1777370735747,42.38,76591.52,0.0,-0.98641,1e-05,1.92905]
[1777370740781,42.38,76591.03,0.0,-0.98641,1e-05,1.92883]
[1777370741789,42.39,76584.88,0.0,-0.9865,1e-05,1.91769]
[1777370742795,42.39,76581.73,0.0,-0.98654,1e-05,1.91209]
[1777370745817,42.39,76578.55,0.0,-0.98658,1e-05,1.9068]
[1777370750852,42.39,76578.03,0.0,-0.98658,1e-05,1.90671]
[1777370755887,42.4,76578.82,0.0,-0.98657,1e-05,1.90898]
[1777370758908,42.4,76586.12,0.0,-0.98646,1e-05,1.9228]
[1777370760922,42.4,76586.21,0.0,-0.98645,1e-05,1.92323]
[1777370763942,42.4,76583.24,0.0,-0.98649,1e-05,1.91819]
[1777370765956,42.4,76586.39,0.0,-0.98644,1e-05,1.92424]
[1777370769985,42.4,76583.09,0.0,-0.98649,1e-05,1.91871]
[1777370773669,42.41,76580.98,0.0,-0.98652,1e-05,1.91512]
[1777370773767,42.41,76578.35,0.0,-0.98655,1e-05,1.91061]
[1777370779048,42.41,76579.05,0.0,-0.98654,1e-05,1.9126]
[1777370781062,42.41,76573.26,0.0,-0.98662,1e-05,1.90233]
[1777370782069,42.41,76568.26,0.0,-0.98669,1e-05,1.89341]
[1777370787104,42.42,76565.57,0.0,-0.98672,1e-05,1.88939]
[1777370791131,42.42,76567.52,0.0,-0.9867,1e-05,1.89156]
[1777370796166,42.42,76568.44,0.0,-0.98668,1e-05,1.89406]
[1777370799188,42.43,76573.93,0.0,-0.9866,1e-05,1.9045]
[1777370804222,42.43,76575.13,0.0,-0.98658,1e-05,1.90741]
[1777370805230,42.43,76578.8,0.0,-0.98652,1e-05,1.91424]
[1777370808251,42.43,76582.38,0.0,-0.98646,1e-05,1.92116]
[1777370813286,42.43,76582.67,0.0,-0.98646,1e-05,1.92228]
[1777370818321,42.44,76581.09,0.0,-0.98647,1e-05,1.91997]
[1777370823356,42.44,76581.7,0.0,-0.98646,1e-05,1.92167]
[1777370828391,42.44,76576.54,0.0,-0.98653,1e-05,1.91281]
[1777370833426,42.44,76577.33,0.0,-0.98652,1e-05,1.91488]
[1777370836447,42.45,76581.09,0.0,-0.98646,1e-05,1.92212]
[1777370841482,42.45,76578.58,0.0,-0.98649,1e-05,1.9181]
[1777370846518,42.45,76579.25,0.0,-0.98647,1e-05,1.9199]
[1777370851553,42.45,76578.65,0.0,-0.98649,1e-05,1.91729]
[1777370856587,42.46,76579.35,0.0,-0.98648,1e-05,1.91914]
[1777370861622,42.46,76579.29,0.0,-0.98647,1e-05,1.9196]
[1777370866658,42.46,76573.83,0.0,-0.98655,1e-05,1.9102]
[1777370871693,42.46,76575.89,0.0,-0.98651,1e-05,1.91457]
[1777370876728,42.47,76574.59,0.0,-0.98653,1e-05,1.9128]
[1777370881763,42.47,76573.79,0.0,-0.98654,1e-05,1.91195]
[1777370887805,42.47,76573.11,0.0,-0.98654,1e-05,1.91144]
[1777370892840,42.47,76575.22,0.0,-0.9865,1e-05,1.9159]
[1777370897875,42.48,76574.21,0.0,-0.98651,1e-05,1.91476]
[1777370902911,42.48,76574.43,0.0,-0.9865,1e-05,1.91574]
[1777370907946,42.48,76572.51,0.0,-0.98653,1e-05,1.91282]
[1777370908953,42.48,76568.36,0.0,-0.98659,1e-05,1.90538]
[1777370913987,42.49,76566.63,0.0,-0.98662,1e-05,1.90086]
[1777370914995,42.49,76557.04,0.0,-0.98676,1e-05,1.88367]
[1777370916003,42.49,76550.6,0.0,-0.98685,1e-05,1.87227]
[1777370917009,42.49,76544.87,0.0,-0.98693,1e-05,1.86222]
[1777370918025,42.49,76538.56,0.0,-0.98702,1e-05,1.85119]
[1777370919025,42.49,76533.1,0.0,-0.9871,1e-05,1.84175]
[1777370924061,42.5,76534.68,0.0,-0.98706,1e-05,1.84577]
[1777370925068,42.5,76530.05,0.0,-0.98713,1e-05,1.83782]
[1777370926074,42.5,76522.58,0.0,-0.98723,1e-05,1.82493]
[1777370927082,42.5,76519.67,0.0,-0.98727,1e-05,1.8201]
[1777370928089,42.5,76513.57,0.0,-0.98735,1e-05,1.80972]
[1777370929096,42.5,76510.05,0.0,-0.9874,1e-05,1.8039]
[1777370932117,42.53,76513.97,0.0,-0.98729,1e-05,1.81703]
[1777370934130,42.56,76517.58,0.0,-0.9872,1e-05,1.82904]
[1777370937152,42.56,76524.14,0.0,-0.9871,1e-05,1.8414]
[1777370938158,42.56,76529.13,0.0,-0.98702,1e-05,1.85048]
[1777370939166,42.56,76532.7,0.0,-0.98697,1e-05,1.85706]
[1777370941514,42.57,76532.61,0.0,-0.98697,1e-05,1.85712]
[1777370941612,42.57,76533.12,0.0,-0.98696,1e-05,1.85825]
[1777370942187,42.57,76536.85,0.0,-0.98691,1e-05,1.86512]
[1777370947222,42.57,76533.97,0.0,-0.98694,1e-05,1.86103]
[1777370949550,42.57,76533.72,0.0,-0.98694,1e-05,1.86081]
[1777370955278,42.58,76536.69,0.0,-0.98689,1e-05,1.86758]
[1777370960313,42.58,76536.6,0.0,-0.98688,1e-05,1.86844]
[1777370965350,42.59,76536.39,0.0,-0.98687,1e-05,1.86908]
[1777370970384,42.59,76536.55,0.0,-0.98686,1e-05,1.87037]
[1777370975419,42.6,76534.04,0.0,-0.98691,1e-05,1.86487]
[1777370980457,42.6,76534.04,0.0,-0.9869,1e-05,1.86589]
[1777370985492,42.61,76534.85,0.0,-0.98688,1e-05,1.86836]
[1777370990539,42.61,76534.51,0.0,-0.98688,1e-05,1.86856]
[1777370996569,42.62,76534.15,0.0,-0.98687,1e-05,1.86931]
[1777371000596,42.62,76537.78,0.0,-0.98681,1e-05,1.87659]
[1777371002611,42.62,76541.46,0.0,-0.98675,1e-05,1.88355]
[1777371007646,42.63,76542.75,0.0,-0.98673,1e-05,1.88673]
[1777371012681,42.63,76543.44,0.0,-0.98671,1e-05,1.88883]
[1777371015702,42.63,76548.38,0.0,-0.98664,1e-05,1.89824]
[1777371016708,42.63,76552.61,0.0,-0.98657,1e-05,1.90604]
[1777371021745,42.64,76548.73,0.0,-0.98662,1e-05,1.89974]
[1777371023759,42.64,76545.28,0.0,-0.98667,1e-05,1.89381]
[1777371028794,42.64,76544.99,0.0,-0.98667,1e-05,1.89408]
[1777371033829,42.65,76544.88,0.0,-0.98668,1e-05,1.89261]
[1777371038864,42.65,76545.58,0.0,-0.98666,1e-05,1.89465]
[1777371043898,42.65,76546.33,0.0,-0.98665,1e-05,1.89677]
[1777371048934,42.66,76548.76,0.0,-0.9866,1e-05,1.90188]
[1777371053969,42.66,76551.11,0.0,-0.98656,1e-05,1.90681]
[1777371059004,42.66,76550.19,0.0,-0.98657,1e-05,1.9058]
[1777371063033,42.66,76545.94,0.0,-0.98663,1e-05,1.89863]
[1777371064041,42.67,76541.49,0.0,-0.98669,1e-05,1.89088]
[1777371067062,42.67,76535.5,0.0,-0.98677,1e-05,1.88059]
[1777371068069,42.67,76531.5,0.0,-0.98683,1e-05,1.8736]
[1777371070083,42.67,76529.13,0.0,-0.98686,1e-05,1.86975]
[1777371075118,42.67,76523.31,0.0,-0.98694,1e-05,1.86037]
[1777371076125,42.68,76518.08,0.0,-0.98701,1e-05,1.85131]
[1777371081160,42.68,76516.75,0.0,-0.98703,1e-05,1.8489]
[1777371082167,42.68,76521.95,0.0,-0.98695,1e-05,1.8581]
[1777371083174,42.67,76527.2,0.0,-0.98688,1e-05,1.86741]
[1777371088209,42.67,76524.77,0.0,-0.98692,1e-05,1.8629]
[1777371090223,42.67,76530.42,0.0,-0.98684,1e-05,1.8729]
[1777371091230,42.67,76535.41,0.0,-0.98678,1e-05,1.87973]
[1777371094251,42.68,76536.3,0.0,-0.98676,1e-05,1.88209]
[1777371096752,42.68,76536.35,0.0,-0.98676,1e-05,1.88259]
[1777371096838,42.68,76533.94,0.0,-0.98679,1e-05,1.87869]
[1777371100293,42.69,76531.0,0.0,-0.98682,1e-05,1.87514]
[1777371105328,42.7,76529.98,0.0,-0.98681,1e-05,1.87582]
[1777371110809,42.71,76531.9,0.0,-0.98677,1e-05,1.88083]
[1777371116405,42.72,76531.93,0.0,-0.98675,1e-05,1.88337]
[1777371121439,42.73,76532.1,0.0,-0.98673,1e-05,1.88543]
[1777371126475,42.74,76530.04,0.0,-0.98674,1e-05,1.88405]
[1777371131510,42.75,76531.03,0.0,-0.98671,1e-05,1.88826]
[1777371136545,42.76,76531.33,0.0,-0.98668,1e-05,1.89121]
[1777371141580,42.77,76530.69,0.0,-0.98667,1e-05,1.89244]
[1777371146615,42.78,76532.67,0.0,-0.98663,1e-05,1.89838]
[1777371148629,42.78,76536.01,0.0,-0.98657,1e-05,1.90533]
[1777371151650,42.79,76538.49,0.0,-0.98654,1e-05,1.90909]
[1777371156685,42.8,76540.17,0.0,-0.98649,1e-05,1.91436]
[1777371157691,42.8,76536.13,0.0,-0.98655,1e-05,1.90748]
[1777371162727,42.81,76533.25,0.0,-0.98657,1e-05,1.90453]
[1777371167762,42.82,76532.08,0.0,-0.98657,1e-05,1.90467]
[1777371172796,42.83,76532.91,0.0,-0.98654,1e-05,1.90839]
[1777371178842,42.85,76534.13,0.0,-0.9865,1e-05,1.91322]
[1777371184883,42.86,76532.94,0.0,-0.9865,1e-05,1.91366]
[1777371189918,42.87,76533.9,0.0,-0.98647,1e-05,1.91753]
[1777371194954,42.88,76533.36,0.0,-0.98646,1e-05,1.91865]
[1777371199989,42.89,76533.16,0.0,-0.98644,1e-05,1.92037]
[1777371202003,42.89,76536.52,0.0,-0.98639,1e-05,1.92729]
[1777371207037,42.9,76537.51,0.0,-0.98636,1e-05,1.93108]
[1777371211066,42.9,76532.18,0.0,-0.98644,1e-05,1.92089]
[1777371212073,42.91,76528.24,0.0,-0.98649,1e-05,1.91415]
[1777371214087,42.91,76528.15,0.0,-0.98649,1e-05,1.91482]
[1777371219121,42.92,76528.86,0.0,-0.98646,1e-05,1.9182]
[1777371224157,42.93,76527.27,0.0,-0.98646,1e-05,1.91739]
[1777371229192,42.94,76530.73,0.0,-0.9864,1e-05,1.92573]
[1777371235234,42.95,76532.7,0.0,-0.98635,1e-05,1.93208]
[1777371240269,42.96,76532.38,0.0,-0.98633,1e-05,1.93344]
[1777371245304,42.97,76533.5,0.0,-0.9863,1e-05,1.9374]
[1777371250339,42.98,76531.43,0.0,-0.98632,1e-05,1.93553]
[1777371255375,42.99,76531.26,0.0,-0.9863,1e-05,1.93713]
[1777371260409,42.99,76529.19,0.0,-0.98632,1e-05,1.93525]
[1777371265444,43.0,76530.09,0.0,-0.98629,1e-05,1.93876]
[1777371270479,43.01,76527.39,0.0,-0.98631,1e-05,1.93567]
[1777371275143,43.02,76523.61,0.0,-0.98638,1e-05,1.92781]
[1777371280549,43.03,76520.43,0.0,-0.9864,1e-05,1.92473]
[1777371283570,43.03,76517.17,0.0,-0.98644,1e-05,1.92]
[1777371288605,43.04,76516.23,0.0,-0.98644,1e-05,1.92027]
[1777371293640,43.05,76516.47,0.0,-0.98642,1e-05,1.92266]
[1777371295099,43.05,76516.47,0.0,-0.98642,1e-05,1.92266]
[1777371295183,43.05,76514.53,0.0,-0.98644,1e-05,1.91954]
[1777371300689,43.06,76515.39,0.0,-0.98641,1e-05,1.92345]
[1777371307737,43.08,76515.86,0.0,-0.98638,1e-05,1.92698]
[1777371312773,43.08,76513.83,0.0,-0.98639,1e-05,1.92521]
[1777371316801,43.09,76510.7,0.0,-0.98643,1e-05,1.92102]
[1777371321835,43.1,76509.28,0.0,-0.98644,1e-05,1.92004]
[1777371326871,43.11,76507.01,0.0,-0.98646,1e-05,1.91754]
[1777371328884,43.11,76502.15,0.0,-0.98652,1e-05,1.90943]
[1777371329891,43.11,76498.54,0.0,-0.98657,1e-05,1.90328]
[1777371330899,43.11,76494.35,0.0,-0.98663,1e-05,1.89612]
[1777371333920,43.12,76496.22,0.0,-0.98661,1e-05,1.89845]
[1777371338955,43.12,76495.46,0.0,-0.9866,1e-05,1.89882]
[1777371343990,43.13,76493.73,0.0,-0.98661,1e-05,1.89745]
[1777371349024,43.14,76493.83,0.0,-0.9866,1e-05,1.89934]
[1777371351039,43.14,76487.63,0.0,-0.98668,1e-05,1.88896]
[1777371353053,43.15,76485.09,0.0,-0.98671,1e-05,1.88516]
[1777371356074,43.14,76488.48,0.0,-0.98667,1e-05,1.88996]
[1777371360102,43.13,76491.84,0.0,-0.98664,1e-05,1.89429]
[1777371365138,43.12,76492.1,0.0,-0.98665,1e-05,1.89266]
[1777371370173,43.11,76487.63,0.0,-0.98673,1e-05,1.88263]
[1777371371179,43.11,76483.26,0.0,-0.9868,1e-05,1.87448]
[1777371376215,43.07,76482.27,0.0,-0.98688,1e-05,1.86424]
[1777371379026,43.07,76482.91,0.0,-0.98688,1e-05,1.86466]
[1777371379236,43.07,76482.06,0.0,-0.9869,1e-05,1.8628]
[1777371384271,43.06,76484.0,0.0,-0.98688,1e-05,1.86445]
[1777371389306,43.05,76486.77,0.0,-0.98686,1e-05,1.86755]
[1777371394341,43.04,76488.28,0.0,-0.98686,1e-05,1.86636]
[1777371399375,43.03,76492.07,0.0,-0.98683,1e-05,1.87087]
[1777371401391,43.03,76494.99,0.0,-0.98679,1e-05,1.8753]
[1777371406425,43.02,76494.83,0.0,-0.98681,1e-05,1.87313]
[1777371410454,43.02,76498.22,0.0,-0.98676,1e-05,1.8792]
[1777371415489,43.03,76499.58,0.0,-0.98673,1e-05,1.88353]
[1777371420523,43.04,76501.06,0.0,-0.98669,1e-05,1.88804]
[1777371422537,43.04,76495.73,0.0,-0.98676,1e-05,1.87929]
[1777371427573,43.05,76495.47,0.0,-0.98675,1e-05,1.88073]
[1777371430519,43.05,76495.19,0.0,-0.98675,1e-05,1.88099]
[1777371430594,43.06,76495.58,0.0,-0.98674,1e-05,1.88206]
[1777371435628,43.06,76497.61,0.0,-0.98669,1e-05,1.88754]
[1777371438650,43.07,76500.95,0.0,-0.98664,1e-05,1.89458]
[1777371440664,43.07,76497.34,0.0,-0.98668,1e-05,1.88884]
[1777371445699,43.08,76496.39,0.0,-0.98668,1e-05,1.88897]
[1777371450734,43.09,76496.69,0.0,-0.98666,1e-05,1.89131]
[1777371455769,43.1,76497.2,0.0,-0.98665,1e-05,1.89195]
[1777371459815,43.1,76501.47,0.0,-0.98658,1e-05,1.90101]
[1777371460814,43.11,76506.91,0.0,-0.9865,1e-05,1.91112]
[1777371461821,43.11,76510.1,0.0,-0.98645,1e-05,1.91719]
[1777371466856,43.11,76511.87,0.0,-0.98641,1e-05,1.92194]
[1777371471890,43.12,76511.68,0.0,-0.9864,1e-05,1.9231]
[1777371473904,43.12,76517.88,0.0,-0.98631,1e-05,1.93494]
[1777371475919,43.13,76520.19,0.0,-0.98627,1e-05,1.93969]
[1777371480954,43.13,76519.17,0.0,-0.98627,1e-05,1.93919]
[1777371482968,43.13,76524.94,0.0,-0.98618,1e-05,1.95024]
[1777371483974,43.14,76531.64,0.0,-0.98608,1e-05,1.96277]
[1777371484982,43.14,76534.92,0.0,-0.98603,1e-05,1.96903]
[1777371486996,43.14,76538.41,0.0,-0.98597,1e-05,1.9759]
[1777371488011,43.14,76542.44,0.0,-0.98591,2e-05,1.98356]
[1777371489010,43.14,76545.92,0.0,-0.98586,2e-05,1.99021]
[1777371492030,43.14,76549.88,0.0,-0.98579,2e-05,1.99813]
[1777371493038,43.14,76555.02,0.0,-0.98571,2e-05,2.00789]
[1777371497066,43.15,76560.87,0.0,-0.98562,2e-05,2.01946]
[1777371500087,43.15,76564.6,0.0,-0.98556,2e-05,2.02688]
[1777371502100,43.15,76569.57,0.0,-0.98548,2e-05,2.0365]
[1777371503050,43.15,76569.57,0.0,-0.98548,2e-05,2.0365]
[1777371504114,43.15,76560.4,0.0,-0.98562,2e-05,2.01946]
[1777371505122,43.15,76553.96,0.0,-0.98572,2e-05,2.00755]
[1777371510157,43.15,76554.23,0.0,-0.98571,2e-05,2.00889]
[1777371515191,43.16,76550.53,0.0,-0.98577,2e-05,2.0007]
[1777371520227,43.16,76550.83,0.0,-0.98576,2e-05,2.00217]
[1777371522241,43.16,76546.02,0.0,-0.98583,2e-05,1.99357]
[1777371527276,43.17,76545.53,0.0,-0.98583,2e-05,1.99364]
[1777371532310,43.17,76546.19,0.0,-0.98581,2e-05,1.99585]
[1777371533193,43.17,76546.19,0.0,-0.98581,2e-05,1.99585]
[1777371533842,43.17,76548.22,0.0,-0.98578,2e-05,1.99983]
[1777371534325,43.17,76547.91,0.0,-0.98578,2e-05,1.99944]
[1777371539360,43.18,76547.45,0.0,-0.98578,2e-05,1.99955]
[1777371543388,43.18,76551.17,0.0,-0.98572,2e-05,2.00725]
[1777371547415,43.19,76554.77,0.0,-0.98566,2e-05,2.01471]
[1777371550436,43.19,76558.72,0.0,-0.98559,2e-05,2.02261]
[1777371554465,43.19,76553.78,0.0,-0.98566,2e-05,2.01397]
[1777371556998,43.19,76552.91,0.0,-0.98567,2e-05,2.01266]
[1777371562081,43.19,76551.92,0.0,-0.98568,2e-05,2.01162]
[1777371567556,43.2,76550.44,0.0,-0.98569,2e-05,2.01001]
[1777371572592,43.2,76552.0,0.0,-0.98568,2e-05,2.0116]
[1777371574607,43.21,76548.81,0.0,-0.98572,2e-05,2.00597]
[1777371576621,43.21,76545.0,0.0,-0.98578,2e-05,1.99923]
[1777371579641,43.21,76541.84,0.0,-0.98582,2e-05,1.99394]
[1777371584677,43.21,76542.11,0.0,-0.98581,2e-05,1.99542]
[1777371589712,43.22,76542.36,0.0,-0.9858,2e-05,1.99687]
[1777371594746,43.22,76534.71,0.0,-0.9859,2e-05,1.98368]
[1777371595754,43.22,76533.36,0.0,-0.98592,2e-05,1.98141]
[1777371600789,43.23,76532.12,0.0,-0.98594,1e-05,1.97951]
[1777371606831,43.23,76533.44,0.0,-0.98591,2e-05,1.98239]
[1777371611867,43.23,76534.37,0.0,-0.9859,2e-05,1.98446]
[1777371615895,43.23,76529.7,0.0,-0.98596,1e-05,1.97624]
[1777371616902,43.23,76526.3,0.0,-0.98601,1e-05,1.97021]
[1777371618916,43.23,76520.97,0.0,-0.98609,1e-05,1.96091]
[1777371619923,43.23,76514.71,0.0,-0.98618,1e-05,1.94972]
[1777371621937,43.24,76510.24,0.0,-0.98624,1e-05,1.94212]
[1777371623951,43.24,76507.0,0.0,-0.98628,1e-05,1.93681]
[1777371628986,43.25,76506.87,0.0,-0.98627,1e-05,1.93803]
[1777371631002,43.25,76512.98,0.0,-0.98619,1e-05,1.94759]
[1777371634298,43.25,76514.16,0.0,-0.98617,1e-05,1.95027]
[1777371635752,43.25,76514.14,0.0,-0.98617,1e-05,1.95076]
[1777371636037,43.25,76514.15,0.0,-0.98617,1e-05,1.95104]
[1777371641072,43.26,76519.36,0.0,-0.98608,1e-05,1.96185]
[1777371642080,43.26,76527.07,0.0,-0.98596,1e-05,1.97625]
[1777371643087,43.26,76528.96,0.0,-0.98593,1e-05,1.97995]
[1777371647115,43.27,76532.12,0.0,-0.98588,2e-05,1.98661]
[1777371652149,43.27,76533.24,0.0,-0.98585,2e-05,1.98966]
[1777371657185,43.28,76530.97,0.0,-0.98588,2e-05,1.98643]
[1777371662221,43.28,76524.53,0.0,-0.98597,1e-05,1.97554]
[1777371663227,43.28,76521.0,0.0,-0.98602,1e-05,1.96927]
[1777371665242,43.28,76517.11,0.0,-0.98607,1e-05,1.9626]
[1777371667284,43.28,76515.73,0.0,-0.98609,1e-05,1.96031]
[1777371673298,43.29,76512.58,0.0,-0.98612,1e-05,1.95631]
[1777371675364,43.29,76513.6,0.0,-0.9861,1e-05,1.95843]
[1777371682361,43.3,76512.67,0.0,-0.9861,1e-05,1.95878]
[1777371687396,43.31,76515.17,0.0,-0.98605,1e-05,1.96464]
[1777371692431,43.31,76515.09,0.0,-0.98606,1e-05,1.96364]
[1777371694445,43.32,76511.84,0.0,-0.9861,1e-05,1.95821]
[1777371698475,43.32,76507.93,0.0,-0.98615,1e-05,1.95214]
[1777371703511,43.33,76509.88,0.0,-0.98611,1e-05,1.95704]
[1777371706531,43.33,76512.79,0.0,-0.98606,1e-05,1.96314]
[1777371711566,43.34,76512.95,0.0,-0.98605,1e-05,1.96468]
[1777371716602,43.34,76510.85,0.0,-0.98607,1e-05,1.96204]
[1777371721636,43.35,76510.71,0.0,-0.98606,1e-05,1.96298]
[1777371726672,43.35,76510.38,0.0,-0.98606,1e-05,1.96354]
[1777371730700,43.36,76513.49,0.0,-0.98601,1e-05,1.97014]
[1777371735736,43.36,76514.69,0.0,-0.98598,1e-05,1.97363]
[1777371739764,43.37,76525.98,0.0,-0.9858,2e-05,1.99528]
[1777371740771,43.37,76529.03,0.0,-0.98575,2e-05,2.00111]
[1777371745806,43.37,76527.36,0.0,-0.98577,2e-05,1.99882]
[1777371750842,43.37,76524.21,0.0,-0.98581,2e-05,1.9938]
[1777371755876,43.38,76520.22,0.0,-0.98588,2e-05,1.9852]
[1777371758899,43.38,76514.75,0.0,-0.98596,1e-05,1.9757]
[1777371764942,43.39,76514.7,0.0,-0.98595,1e-05,1.97684]
[1777371770067,43.39,76513.28,0.0,-0.98596,1e-05,1.97505]
[1777371770116,43.39,76514.57,0.0,-0.98594,1e-05,1.97762]
[1777371776022,43.4,76516.23,0.0,-0.98591,1e-05,1.98186]
[1777371781059,43.4,76514.64,0.0,-0.98592,1e-05,1.97992]
[1777371786092,43.4,76514.11,0.0,-0.98592,1e-05,1.97992]
[1777371791127,43.41,76514.48,0.0,-0.98591,1e-05,1.98157]
[1777371796162,43.41,76514.21,0.0,-0.9859,1e-05,1.98203]
[1777371801197,43.42,76514.05,0.0,-0.9859,1e-05,1.98269]
[1777371806232,43.42,76515.4,0.0,-0.98587,2e-05,1.98611]
[1777371811267,43.43,76515.28,0.0,-0.98588,1e-05,1.98466]
[1777371816302,43.43,76514.01,0.0,-0.98589,1e-05,1.98324]
[1777371821337,43.43,76514.17,0.0,-0.98588,1e-05,1.98446]
[1777371826681,43.44,76515.5,0.0,-0.98586,2e-05,1.98763]
[1777371832414,43.44,76513.66,0.0,-0.98587,1e-05,1.98548]
[1777371837449,43.45,76515.04,0.0,-0.98584,2e-05,1.98893]
[1777371842484,43.45,76515.55,0.0,-0.98583,2e-05,1.99078]
[1777371843143,43.45,76515.55,0.0,-0.98583,2e-05,1.99078]
[1777371843491,43.45,76514.5,0.0,-0.98584,2e-05,1.98903]
[1777371848526,43.46,76515.88,0.0,-0.98582,2e-05,1.99249]
[1777371853562,43.46,76515.12,0.0,-0.98582,2e-05,1.99201]
[1777371859604,43.46,76516.25,0.0,-0.98579,2e-05,1.9952]
[1777371864638,43.47,76515.16,0.0,-0.9858,2e-05,1.99409]
[1777371869674,43.47,76512.45,0.0,-0.98583,2e-05,1.99003]
[1777371874709,43.48,76513.68,0.0,-0.98582,2e-05,1.99112]
[1777371879744,43.48,76513.74,0.0,-0.98581,2e-05,1.9922]
[1777371884779,43.49,76510.78,0.0,-0.98585,2e-05,1.9877]
[1777371887800,43.49,76506.89,0.0,-0.9859,1e-05,1.98114]
[1777371890821,43.49,76511.72,0.0,-0.98583,2e-05,1.99065]
[1777371895856,43.5,76508.38,0.0,-0.98587,1e-05,1.98542]
[1777371900892,43.5,76507.36,0.0,-0.98587,1e-05,1.98468]
[1777371905927,43.5,76507.18,0.0,-0.98587,1e-05,1.98528]
[1777371908948,43.51,76510.64,0.0,-0.98581,2e-05,1.9922]
[1777371913983,43.51,76509.85,0.0,-0.98582,2e-05,1.9916]
[1777371919018,43.51,76510.44,0.0,-0.9858,2e-05,1.99352]
[1777371924053,43.52,76509.27,0.0,-0.98581,2e-05,1.99219]
[1777371929088,43.52,76511.54,0.0,-0.98577,2e-05,1.99719]
[1777371931102,43.52,76514.11,0.0,-0.98575,2e-05,2.0001]
[1777371936137,43.53,76516.61,0.0,-0.9857,2e-05,2.00545]
[1777371941172,43.53,76516.24,0.0,-0.9857,2e-05,2.00527]
[1777371946203,43.53,76516.57,0.0,-0.9857,2e-05,2.00602]
[1777371951242,43.53,76516.28,0.0,-0.9857,2e-05,2.00512]
[1777371956277,43.53,76516.31,0.0,-0.9857,2e-05,2.00559]
[1777371961312,43.53,76516.23,0.0,-0.9857,2e-05,2.00588]
[1777371966347,43.53,76513.42,0.0,-0.98574,2e-05,2.00112]
[1777371971382,43.54,76513.27,0.0,-0.98574,2e-05,2.00133]
[1777371978431,43.54,76513.31,0.0,-0.98573,2e-05,2.0021]
[1777371986487,43.54,76513.45,0.0,-0.98572,2e-05,2.00314]
[1777371991522,43.54,76513.47,0.0,-0.98573,2e-05,2.00151]
[1777371996557,43.55,76513.7,0.0,-0.98572,2e-05,2.00242]
[1777372002599,43.55,76512.32,0.0,-0.98574,2e-05,2.00046]
[1777372004613,43.55,76509.27,0.0,-0.98578,2e-05,1.99503]
[1777372009648,43.55,76511.98,0.0,-0.98574,2e-05,2.00056]
[1777372014682,43.55,76511.54,0.0,-0.98574,2e-05,2.00024]
[1777372019717,43.56,76511.51,0.0,-0.98574,2e-05,2.00068]
[1777372024754,43.56,76511.29,0.0,-0.98574,2e-05,2.00077]
[1777372029789,43.56,76511.78,0.0,-0.98573,2e-05,2.00216]
[1777372035830,43.56,76512.1,0.0,-0.98572,2e-05,2.00333]
[1777372039859,43.56,76517.09,0.0,-0.98564,2e-05,2.01268]
[1777372045900,43.56,76519.17,0.0,-0.98561,2e-05,2.01654]
[1777372046908,43.56,76522.76,0.0,-0.98555,2e-05,2.02323]
[1777372049929,43.56,76527.03,0.0,-0.98549,2e-05,2.03121]
[1777372051943,43.56,76522.02,0.0,-0.98558,2e-05,2.01969]
[1777372056977,43.56,76522.05,0.0,-0.98558,2e-05,2.01975]
[1777372063020,43.56,76521.35,0.0,-0.98559,2e-05,2.01844]
[1777372068055,43.56,76523.01,0.0,-0.98556,2e-05,2.02154]
[1777372074097,43.56,76524.58,0.0,-0.98554,2e-05,2.02446]
[1777372079132,43.56,76524.83,0.0,-0.98554,2e-05,2.02493]
[1777372084167,43.56,76523.32,0.0,-0.98556,2e-05,2.02211]
[1777372089202,43.56,76526.71,0.0,-0.98551,2e-05,2.02844]
[1777372094237,43.56,76528.04,0.0,-0.98549,2e-05,2.03093]
[1777372099274,43.56,76527.55,0.0,-0.98549,2e-05,2.03001]
[1777372104309,43.56,76529.7,0.0,-0.98546,2e-05,2.03404]
[1777372109344,43.56,76529.55,0.0,-0.98546,2e-05,2.03376]
[1777372111358,43.56,76531.38,0.0,-0.98545,2e-05,2.03502]
[1777372113372,43.56,76537.75,0.0,-0.98535,2e-05,2.04698]
[1777372117089,43.56,76535.28,0.0,-0.98539,2e-05,2.04234]
[1777372117143,43.56,76521.54,0.0,-0.9856,2e-05,2.01664]
[1777372117401,43.56,76515.96,0.0,-0.98569,2e-05,2.00627]
[1777372122436,43.56,76517.47,0.0,-0.98566,2e-05,2.00907]
[1777372128349,43.56,76517.53,0.0,-0.98566,2e-05,2.00918]
[1777372128451,43.56,76517.53,0.0,-0.98566,2e-05,2.00918]
[1777372131499,43.56,76520.63,0.0,-0.98562,2e-05,2.01494]
[1777372136534,43.56,76521.03,0.0,-0.98561,2e-05,2.01569]
[1777372141569,43.56,76520.91,0.0,-0.98561,2e-05,2.01546]
[1777372147612,43.56,76520.46,0.0,-0.98562,2e-05,2.01463]
[1777372152646,43.56,76518.82,0.0,-0.98564,2e-05,2.01158]
[1777372157682,43.56,76520.34,0.0,-0.98562,2e-05,2.0144]
[1777372162716,43.56,76520.45,0.0,-0.98562,2e-05,2.01461]
[1777372167752,43.56,76519.89,0.0,-0.98563,2e-05,2.01357]
[1777372172787,43.56,76520.52,0.0,-0.98563,2e-05,2.01258]
[1777372177822,43.56,76520.24,0.0,-0.98564,2e-05,2.01206]
[1777372182857,43.56,76520.66,0.0,-0.98563,2e-05,2.01284]
[1777372187891,43.56,76521.09,0.0,-0.98562,2e-05,2.01364]
[1777372195949,43.56,76521.7,0.0,-0.98561,2e-05,2.01478]
[1777372201993,43.56,76521.49,0.0,-0.98562,2e-05,2.01438]
[1777372208036,43.56,76519.67,0.0,-0.98564,2e-05,2.011]
[1777372214078,43.56,76520.12,0.0,-0.98564,2e-05,2.01184]
[1777372215218,43.56,76520.12,0.0,-0.98564,2e-05,2.01184]
[1777372221127,43.56,76522.68,0.0,-0.9856,2e-05,2.0166]
[1777372225155,43.56,76525.75,0.0,-0.98555,2e-05,2.02232]
[1777372230190,43.56,76528.73,0.0,-0.98551,2e-05,2.02788]
[1777372231197,43.56,76530.58,0.0,-0.98549,2e-05,2.02918]
[1777372236232,43.56,76533.99,0.0,-0.98544,2e-05,2.03556]
[1777372238246,43.56,76529.96,0.0,-0.9855,2e-05,2.02802]
[1777372243281,43.56,76528.58,0.0,-0.98552,2e-05,2.02544]
[1777372248316,43.56,76528.76,0.0,-0.98552,2e-05,2.02577]
[1777372253351,43.56,76529.04,0.0,-0.98552,2e-05,2.0263]
[1777372258387,43.56,76529.33,0.0,-0.98551,2e-05,2.02684]
[1777372264429,43.56,76529.56,0.0,-0.98551,2e-05,2.02727]
[1777372270471,43.56,76532.46,0.0,-0.98546,2e-05,2.03269]
[1777372275506,43.56,76534.57,0.0,-0.98543,2e-05,2.03665]
[1777372279534,43.56,76537.96,0.0,-0.98538,2e-05,2.04302]
[1777372283562,43.56,76541.48,0.0,-0.98533,2e-05,2.04965]
[1777372285576,43.56,76545.55,0.0,-0.98526,2e-05,2.05733]
[1777372290610,43.56,76546.39,0.0,-0.98525,2e-05,2.05892]
[1777372295645,43.56,76547.77,0.0,-0.98524,2e-05,2.05934]
[1777372302695,43.56,76547.77,0.0,-0.98524,2e-05,2.05934]
[1777372306723,43.56,76552.54,0.0,-0.98517,2e-05,2.06838]
[1777372310751,43.56,76559.31,0.0,-0.98506,2e-05,2.08127]
[1777372312765,43.56,76564.69,0.0,-0.98498,2e-05,2.09156]
[1777372317800,43.56,76561.77,0.0,-0.98502,2e-05,2.08597]
[1777372325857,43.56,76562.14,0.0,-0.98502,2e-05,2.08668]
[1777372331899,43.56,76562.14,0.0,-0.98502,2e-05,2.08668]
[1777372334920,43.56,76558.74,0.0,-0.98507,2e-05,2.08018]
[1777372336934,43.56,76554.88,0.0,-0.98513,2e-05,2.07283]
[1777372341968,43.56,76553.8,0.0,-0.98515,2e-05,2.07078]
[1777372344990,43.56,76550.31,0.0,-0.9852,2e-05,2.06415]
[1777372347003,43.56,76547.14,0.0,-0.98525,2e-05,2.05815]
[1777372351036,43.56,76548.89,0.0,-0.98524,2e-05,2.05927]
[1777372355064,43.56,76556.3,0.0,-0.98513,2e-05,2.07333]
[1777372358085,43.56,76556.27,0.0,-0.98513,2e-05,2.07327]
[1777372359658,43.56,76554.04,0.0,-0.98516,2e-05,2.06903]
[1777372360099,43.56,76554.36,0.0,-0.98516,2e-05,2.06964]
[1777372365134,43.56,76555.09,0.0,-0.98514,2e-05,2.07103]
[1777372370168,43.56,76555.72,0.0,-0.98513,2e-05,2.07223]
[1777372375204,43.56,76554.03,0.0,-0.98516,2e-05,2.06901]
[1777372380240,43.56,76555.45,0.0,-0.98514,2e-05,2.07171]
[1777372383261,43.56,76558.89,0.0,-0.98508,2e-05,2.07826]
[1777372385275,43.56,76562.28,0.0,-0.98503,2e-05,2.08473]
[1777372390310,43.56,76564.3,0.0,-0.985,2e-05,2.0886]
[1777372395345,43.56,76565.11,0.0,-0.98499,2e-05,2.09015]
[1777372398131,43.56,76562.43,0.0,-0.98503,2e-05,2.08502]
[1777372402394,43.56,76566.6,0.0,-0.98496,2e-05,2.093]
[1777372407429,43.56,76567.12,0.0,-0.98495,2e-05,2.094]
[1777372412464,43.56,76567.05,0.0,-0.98497,2e-05,2.09165]
[1777372418506,43.56,76567.17,0.0,-0.98497,2e-05,2.09188]
[1777372424185,43.56,76568.34,0.0,-0.98495,2e-05,2.09412]
[1777372429583,43.56,76568.72,0.0,-0.98494,2e-05,2.09485]
[1777372434617,43.56,76569.02,0.0,-0.98494,2e-05,2.09543]
[1777372439652,43.56,76574.79,0.0,-0.98485,2e-05,2.10652]
[1777372440660,43.56,76578.73,0.0,-0.98479,2e-05,2.11412]
[1777372444688,43.56,76574.26,0.0,-0.98486,2e-05,2.1055]
[1777372449723,43.56,76577.19,0.0,-0.98481,2e-05,2.11115]
[1777372454758,43.56,76576.64,0.0,-0.98482,2e-05,2.11009]
[1777372459793,43.56,76580.66,0.0,-0.98476,2e-05,2.11786]
[1777372461807,43.56,76583.76,0.0,-0.98471,2e-05,2.12386]
[1777372466842,43.56,76586.57,0.0,-0.98466,2e-05,2.12932]
[1777372468856,43.56,76591.71,0.0,-0.98458,2e-05,2.13932]
[1777372471876,43.56,76594.47,0.0,-0.98455,2e-05,2.14246]
[1777372475905,43.56,76598.75,0.0,-0.98448,2e-05,2.15083]
[1777372480940,43.56,76599.02,0.0,-0.98447,2e-05,2.15136]
[1777372485975,43.56,76600.73,0.0,-0.98445,2e-05,2.15471]
[1777372488996,43.56,76603.94,0.0,-0.98439,2e-05,2.16101]
[1777372492023,43.56,76595.68,0.0,-0.98453,2e-05,2.14482]
[1777372493027,43.56,76586.32,0.0,-0.98468,2e-05,2.12659]
[1777372494551,43.56,76586.32,0.0,-0.98468,2e-05,2.12659]
[1777372494033,43.56,76587.03,0.0,-0.98467,2e-05,2.12797]
[1777372495258,43.56,76587.03,0.0,-0.98467,2e-05,2.12797]
[1777372495314,43.56,76587.03,0.0,-0.98467,2e-05,2.12797]
[1777372499068,43.56,76590.23,0.0,-0.98462,2e-05,2.13419]
[1777372504104,43.56,76591.22,0.0,-0.9846,2e-05,2.13612]
[1777372509886,43.56,76591.07,0.0,-0.9846,2e-05,2.13583]
[1777372510659,43.56,76591.07,0.0,-0.9846,2e-05,2.13583]
[1777372511153,43.56,76591.11,0.0,-0.9846,2e-05,2.1359]
[1777372517195,43.56,76592.18,0.0,-0.98459,2e-05,2.13799]
[1777372522229,43.56,76591.21,0.0,-0.9846,2e-05,2.1361]
[1777372527265,43.56,76591.05,0.0,-0.9846,2e-05,2.13579]
[1777372532300,43.56,76591.33,0.0,-0.98461,2e-05,2.13409]
[1777372537335,43.56,76586.04,0.0,-0.9847,2e-05,2.12381]
[1777372539349,43.56,76583.6,0.0,-0.98474,2e-05,2.11908]
[1777372544383,43.56,76585.99,0.0,-0.9847,2e-05,2.12371]
[1777372546397,43.56,76591.06,0.0,-0.98462,2e-05,2.13356]
[1777372551438,43.56,76592.91,0.0,-0.98459,2e-05,2.13716]
[1777372556473,43.56,76593.4,0.0,-0.98458,2e-05,2.13812]
[1777372559495,43.56,76597.2,0.0,-0.98452,2e-05,2.14554]
[1777372564530,43.56,76599.73,0.0,-0.98448,2e-05,2.15049]
[1777372564661,43.56,76599.73,0.0,-0.98448,2e-05,2.15049]
[1777372573593,43.56,76596.74,0.0,-0.98453,2e-05,2.14464]
[1777372576614,43.56,76592.03,0.0,-0.9846,2e-05,2.13545]
[1777372580642,43.56,76589.24,0.0,-0.98465,2e-05,2.13002]
[1777372585677,43.56,76590.49,0.0,-0.98463,2e-05,2.13245]
[1777372590711,43.56,76590.57,0.0,-0.98463,2e-05,2.13261]
[1777372594793,43.56,76590.59,0.0,-0.98464,2e-05,2.1304]
[1777372600781,43.56,76590.7,0.0,-0.98464,2e-05,2.13062]
[1777372605820,43.56,76590.47,0.0,-0.98464,2e-05,2.13017]
[1777372610855,43.56,76590.11,0.0,-0.98465,2e-05,2.12947]
[1777372615889,43.56,76590.48,0.0,-0.98464,2e-05,2.13019]
[1777372620925,43.56,76590.58,0.0,-0.98464,2e-05,2.13038]
[1777372625960,43.56,76590.88,0.0,-0.98464,2e-05,2.13097]
[1777372630994,43.56,76593.09,0.0,-0.9846,2e-05,2.13527]
[1777372637037,43.56,76594.61,0.0,-0.98458,2e-05,2.13823]
[1777372647108,43.56,76594.75,0.0,-0.98458,2e-05,2.1385]
[1777372648854,43.56,76594.03,0.0,-0.98459,2e-05,2.1371]
[1777372649121,43.56,76590.37,0.0,-0.98465,2e-05,2.12997]
[1777372650129,43.56,76584.85,0.0,-0.98473,2e-05,2.11926]
[1777372656170,43.56,76584.91,0.0,-0.98475,2e-05,2.11714]
[1777372661206,43.56,76585.29,0.0,-0.98474,2e-05,2.11788]
[1777372666241,43.56,76585.33,0.0,-0.98474,2e-05,2.11796]
[1777372671276,43.56,76583.9,0.0,-0.98477,2e-05,2.11519]
[1777372677318,43.56,76584.45,0.0,-0.98476,2e-05,2.11625]
[1777372682353,43.56,76584.44,0.0,-0.98476,2e-05,2.11623]
[1777372688395,43.56,76582.73,0.0,-0.98478,2e-05,2.11293]
[1777372690409,43.56,76577.72,0.0,-0.98486,2e-05,2.10326]
[1777372691416,43.56,76574.47,0.0,-0.98492,2e-05,2.09701]
[1777372696452,43.56,76574.48,0.0,-0.98492,2e-05,2.09703]
[1777372701487,43.56,76573.2,0.0,-0.98494,2e-05,2.09457]
[1777372707528,43.56,76571.54,0.0,-0.98496,2e-05,2.09139]
[1777372712563,43.56,76566.43,0.0,-0.98506,2e-05,2.0794]
[1777372717599,43.56,76565.3,0.0,-0.98508,2e-05,2.07724]
[1777372722634,43.56,76562.75,0.0,-0.98512,2e-05,2.07239]
[1777372727669,43.56,76562.28,0.0,-0.98512,2e-05,2.07149]
[1777372732704,43.56,76562.21,0.0,-0.98512,2e-05,2.07136]
[1777372739754,43.56,76562.19,0.0,-0.98512,2e-05,2.07132]
[1777372744789,43.56,76563.26,0.0,-0.98511,2e-05,2.07336]
[1777372749824,43.56,76560.94,0.0,-0.98514,2e-05,2.06894]
[1777372754860,43.56,76560.75,0.0,-0.98515,2e-05,2.06858]
[1777372759894,43.56,76559.95,0.0,-0.98516,2e-05,2.06706]
[1777372766943,43.56,76559.28,0.0,-0.98517,2e-05,2.06579]
[1777372771978,43.56,76558.55,0.0,-0.9852,2e-05,2.0622]
[1777372780034,43.56,76556.66,0.0,-0.98523,2e-05,2.05862]
[1777372786075,43.56,76554.66,0.0,-0.98526,2e-05,2.05484]
[1777372791111,43.56,76554.45,0.0,-0.98526,2e-05,2.05444]
[1777372798160,43.56,76554.63,0.0,-0.98526,2e-05,2.05478]
[1777372803194,43.56,76554.3,0.0,-0.98526,2e-05,2.05416]
[1777372808230,43.56,76557.94,0.0,-0.98521,2e-05,2.06105]
[1777372813265,43.56,76557.6,0.0,-0.98521,2e-05,2.0604]
[1777372817293,43.56,76554.07,0.0,-0.98527,2e-05,2.05372]
[1777372824342,43.56,76553.8,0.0,-0.98527,2e-05,2.05321]
[1777372825348,43.56,76557.2,0.0,-0.98522,2e-05,2.05964]
[1777372826355,43.56,76560.42,0.0,-0.98517,2e-05,2.06575]
[1777372831390,43.56,76560.7,0.0,-0.98518,2e-05,2.06408]
[1777372835419,43.56,76565.98,0.0,-0.9851,2e-05,2.07412]
[1777372836425,43.56,76576.87,0.0,-0.98492,2e-05,2.09496]
[1777372837433,43.56,76579.54,0.0,-0.98488,2e-05,2.10009]
[1777372842468,43.56,76579.11,0.0,-0.98489,2e-05,2.09926]
[1777372846496,43.56,76583.1,0.0,-0.98482,2e-05,2.10695]
[1777372848319,43.56,76583.57,0.0,-0.98482,2e-05,2.10785]
[1777372854552,43.56,76582.49,0.0,-0.98483,2e-05,2.10577]
[1777372859587,43.56,76583.69,0.0,-0.98482,2e-05,2.10808]
[1777372864625,43.56,76586.59,0.0,-0.98477,2e-05,2.11369]
[1777372865632,43.56,76591.9,0.0,-0.98468,2e-05,2.12397]
[1777372866639,43.56,76595.2,0.0,-0.98463,2e-05,2.13039]
[1777372869660,43.56,76599.53,0.0,-0.98456,2e-05,2.13882]
[1777372874695,43.56,76599.86,0.0,-0.98456,2e-05,2.13947]
[1777372880737,43.56,76600.17,0.0,-0.98455,2e-05,2.14007]
[1777372885772,43.56,76600.18,0.0,-0.98455,2e-05,2.14009]
[1777372888393,43.56,76599.37,0.0,-0.98456,2e-05,2.13851]
[1777372895842,43.56,76598.64,0.0,-0.98459,2e-05,2.13484]
[1777372900877,43.56,76598.82,0.0,-0.98459,2e-05,2.13519]
[1777372905912,43.56,76599.53,0.0,-0.98458,2e-05,2.13657]
[1777372910946,43.56,76599.32,0.0,-0.98458,2e-05,2.13616]
[1777372919003,43.56,76599.39,0.0,-0.98458,2e-05,2.1363]
[1777372925050,43.56,76600.35,0.0,-0.98456,2e-05,2.13817]
[1777372926057,43.56,76604.44,0.0,-0.9845,2e-05,2.14616]
[1777372932099,43.56,76606.48,0.0,-0.98446,2e-05,2.15016]
[1777372937134,43.56,76604.95,0.0,-0.98449,2e-05,2.14716]
[1777372942169,43.56,76605.13,0.0,-0.98449,2e-05,2.14751]
[1777372947204,43.56,76605.01,0.0,-0.98449,2e-05,2.14728]
[1777372960295,43.56,76607.54,0.0,-0.98446,2e-05,2.14997]
[1777372965330,43.56,76607.57,0.0,-0.98446,2e-05,2.15003]
[1777372971372,43.56,76607.6,0.0,-0.98446,2e-05,2.15009]
[1777372976407,43.56,76607.69,0.0,-0.98446,2e-05,2.15027]
[1777372981442,43.56,76607.66,0.0,-0.98446,2e-05,2.15021]
[1777372983456,43.56,76603.73,0.0,-0.98452,2e-05,2.14252]
[1777372988490,43.56,76604.73,0.0,-0.98451,2e-05,2.14447]
[1777372995540,43.56,76606.4,0.0,-0.98448,2e-05,2.14774]
[1777373000575,43.56,76606.21,0.0,-0.98448,2e-05,2.14737]
[1777373005610,43.56,76606.8,0.0,-0.98447,2e-05,2.14852]
[1777373010645,43.56,76607.52,0.0,-0.98446,2e-05,2.14994]
[1777373015680,43.56,76607.07,0.0,-0.98449,2e-05,2.14679]
[1777373016687,43.56,76603.28,0.0,-0.98455,2e-05,2.13938]
[1777373021722,43.56,76603.91,0.0,-0.98454,2e-05,2.14061]
[1777373029777,43.56,76609.43,0.0,-0.98445,2e-05,2.15142]
[1777373034813,43.56,76608.93,0.0,-0.98446,2e-05,2.15044]
[1777373039848,43.56,76606.41,0.0,-0.9845,2e-05,2.1455]
[1777373044883,43.56,76606.8,0.0,-0.98449,2e-05,2.14626]
[1777373050925,43.56,76607.46,0.0,-0.98448,2e-05,2.14756]
[1777373055960,43.56,76607.42,0.0,-0.98448,2e-05,2.14748]
[1777373059988,43.56,76610.43,0.0,-0.98443,2e-05,2.15338]
[1777373065023,43.56,76612.54,0.0,-0.9844,2e-05,2.15752]
[1777373067037,43.56,76615.86,0.0,-0.98434,2e-05,2.16406]
[1777373073079,43.56,76614.35,0.0,-0.98438,2e-05,2.15881]
[1777373082141,43.56,76613.96,0.0,-0.98439,2e-05,2.15805]
[1777373087177,43.56,76611.6,0.0,-0.98443,2e-05,2.15341]
[1777373092218,43.56,76609.85,0.0,-0.98446,2e-05,2.14998]
[1777373101282,43.56,76610.17,0.0,-0.98445,2e-05,2.15061]
[1777373106317,43.56,76610.37,0.0,-0.98445,2e-05,2.151]
[1777373111352,43.56,76610.04,0.0,-0.98445,2e-05,2.15035]
[1777373117394,43.56,76609.06,0.0,-0.98447,2e-05,2.14843]
[1777373122428,43.56,76610.87,0.0,-0.98444,2e-05,2.15198]
[1777373127464,43.56,76611.0,0.0,-0.98444,2e-05,2.15223]
[1777373132498,43.56,76610.7,0.0,-0.98446,2e-05,2.14938]
[1777373138330,43.56,76610.73,0.0,-0.98446,2e-05,2.14944]
[1777373144585,43.56,76609.82,0.0,-0.98447,2e-05,2.14766]
[1777373145592,43.56,76606.5,0.0,-0.98453,2e-05,2.14116]
[1777373155662,43.56,76604.96,0.0,-0.98455,2e-05,2.13815]
[1777373158683,43.56,76601.31,0.0,-0.98461,2e-05,2.13104]
[1777373170766,43.56,76601.77,0.0,-0.9846,2e-05,2.13193]
[1777373175802,43.56,76602.86,0.0,-0.98458,2e-05,2.13406]
[1777373176370,43.56,76602.86,0.0,-0.98458,2e-05,2.13406]
[1777373176809,43.56,76603.06,0.0,-0.98458,2e-05,2.13445]
[1777373181849,43.56,76604.87,0.0,-0.98455,2e-05,2.13798]
[1777373186884,43.56,76603.19,0.0,-0.98458,2e-05,2.1347]
[1777373199975,43.56,76600.38,0.0,-0.98464,2e-05,2.12698]
[1777373205010,43.56,76600.95,0.0,-0.98463,2e-05,2.12808]
[1777373213067,43.56,76601.93,0.0,-0.98462,2e-05,2.12999]
[1777373218101,43.56,76597.65,0.0,-0.98468,2e-05,2.12167]
[1777373222134,43.56,76594.55,0.0,-0.98473,2e-05,2.11566]
[1777373227169,43.56,76590.85,0.0,-0.98479,2e-05,2.10851]
[1777373233211,43.56,76589.41,0.0,-0.98482,2e-05,2.10573]
[1777373239253,43.56,76590.23,0.0,-0.9848,2e-05,2.10731]
[1777373244288,43.56,76589.77,0.0,-0.98481,2e-05,2.10642]
[1777373245455,43.56,76589.07,0.0,-0.98482,2e-05,2.10507]
[1777373246302,43.56,76589.03,0.0,-0.98482,2e-05,2.10499]
[1777373254358,43.56,76587.95,0.0,-0.98486,2e-05,2.10068]
[1777373259392,43.56,76587.56,0.0,-0.98486,2e-05,2.09993]
[1777373265181,43.56,76587.04,0.0,-0.98487,2e-05,2.09893]
[1777373273492,43.56,76589.82,0.0,-0.98483,2e-05,2.10428]
[1777373275506,43.56,76593.46,0.0,-0.98477,2e-05,2.11131]
[1777373280541,43.56,76591.73,0.0,-0.9848,2e-05,2.10797]
[1777373285576,43.56,76591.92,0.0,-0.98479,2e-05,2.10834]
[1777373290611,43.56,76592.33,0.0,-0.98479,2e-05,2.10913]
[1777373296653,43.56,76592.42,0.0,-0.98478,2e-05,2.1093]
[1777373300680,43.56,76597.75,0.0,-0.9847,2e-05,2.11962]
[1777373301688,43.56,76602.2,0.0,-0.98463,2e-05,2.12827]
[1777373310750,43.56,76601.26,0.0,-0.98464,2e-05,2.12644]
[1777373324850,43.56,76599.03,0.0,-0.98469,2e-05,2.11986]
[1777373326437,43.56,76599.61,0.0,-0.98468,2e-05,2.12099]
[1777373326864,43.56,76599.57,0.0,-0.98468,2e-05,2.12091]
[1777373331899,43.56,76599.87,0.0,-0.98468,2e-05,2.12149]
[1777373339954,43.56,76599.7,0.0,-0.98468,2e-05,2.12116]
[1777373347004,43.56,76601.5,0.0,-0.98465,2e-05,2.12466]
[1777373351032,43.56,76606.06,0.0,-0.98458,2e-05,2.13353]
[1777373358081,43.56,76606.5,0.0,-0.98457,2e-05,2.13439]
[1777373371173,43.56,76606.26,0.0,-0.98459,2e-05,2.13167]
[1777373376375,43.56,76606.38,0.0,-0.98459,2e-05,2.1319]
[1777373378222,43.56,76612.38,0.0,-0.98449,2e-05,2.14362]
[1777373383256,43.56,76613.95,0.0,-0.98447,2e-05,2.1467]
[1777373388292,43.56,76616.61,0.0,-0.98442,2e-05,2.15191]
[1777373393327,43.56,76617.55,0.0,-0.98441,2e-05,2.15376]
[1777373398362,43.56,76616.73,0.0,-0.98442,2e-05,2.15215]
[1777373403397,43.56,76617.69,0.0,-0.98441,2e-05,2.15403]
[1777373408433,43.56,76619.07,0.0,-0.98438,2e-05,2.15675]
[1777373416489,43.56,76619.83,0.0,-0.98437,2e-05,2.15824]
[1777373424545,43.56,76623.11,0.0,-0.98432,2e-05,2.1647]
[1777373429580,43.56,76621.78,0.0,-0.98434,2e-05,2.16208]
[1777373434615,43.56,76621.49,0.0,-0.98436,2e-05,2.15924]
[1777373439650,43.56,76619.72,0.0,-0.98439,2e-05,2.15575]
[1777373444686,43.56,76619.56,0.0,-0.98439,2e-05,2.15544]
[1777373447707,43.56,76618.94,0.0,-0.9844,2e-05,2.15422]
[1777373450729,43.56,76619.29,0.0,-0.9844,2e-05,2.15491]
[1777373455765,43.56,76619.42,0.0,-0.98439,2e-05,2.15516]
[1777373460799,43.56,76620.47,0.0,-0.98438,2e-05,2.15723]
[1777373465835,43.56,76620.91,0.0,-0.98437,2e-05,2.15809]
[1777373471877,43.56,76620.93,0.0,-0.98437,2e-05,2.15813]
[1777373477919,43.56,76620.94,0.0,-0.98437,2e-05,2.15815]
[1777373481946,43.56,76612.27,0.0,-0.98451,2e-05,2.14114]
[1777373482954,43.56,76608.57,0.0,-0.98457,2e-05,2.13392]
[1777373492017,43.56,76607.92,0.0,-0.9846,2e-05,2.1304]
[1777373506114,43.56,76607.5,0.0,-0.9846,2e-05,2.12958]
[1777373511150,43.56,76609.57,0.0,-0.98457,2e-05,2.13361]
[1777373516184,43.56,76609.93,0.0,-0.98456,2e-05,2.13431]
[1777373521220,43.56,76612.89,0.0,-0.98452,2e-05,2.1401]
[1777373527262,43.56,76613.41,0.0,-0.98451,2e-05,2.14111]
[1777373532296,43.56,76613.21,0.0,-0.98451,2e-05,2.14072]
[1777373539347,43.56,76612.24,0.0,-0.98453,2e-05,2.13882]
[1777373548408,43.56,76612.21,0.0,-0.98453,2e-05,2.13877]
[1777373558479,43.56,76612.21,0.0,-0.98454,2e-05,2.13651]
[1777373567542,43.56,76611.77,0.0,-0.98455,2e-05,2.13565]
[1777373576605,43.56,76611.45,0.0,-0.98456,2e-05,2.13502]
[1777373581640,43.56,76609.78,0.0,-0.98458,2e-05,2.13176]
[1777373586675,43.56,76608.1,0.0,-0.98461,2e-05,2.12849]
[1777373591709,43.56,76609.38,0.0,-0.98459,2e-05,2.13099]
[1777373601780,43.56,76609.38,0.0,-0.98459,2e-05,2.13099]
[1777373609836,43.56,76609.68,0.0,-0.98458,2e-05,2.13157]
[1777373614870,43.56,76610.24,0.0,-0.98459,2e-05,2.13041]
[1777373620913,43.56,76610.01,0.0,-0.98459,2e-05,2.12996]
[1777373624941,43.56,76613.31,0.0,-0.98454,2e-05,2.1364]
[1777373627602,43.56,76613.31,0.0,-0.98454,2e-05,2.1364]
[1777373627961,43.56,76609.6,0.0,-0.9846,2e-05,2.12916]
[1777373635011,43.56,76609.85,0.0,-0.9846,2e-05,2.12965]
[1777373641055,43.56,76607.94,0.0,-0.98463,2e-05,2.12593]
[1777373646090,43.56,76607.94,0.0,-0.98463,2e-05,2.12593]
[1777373648104,43.56,76612.66,0.0,-0.98455,2e-05,2.13513]
[1777373649111,43.56,76618.65,0.0,-0.98445,2e-05,2.14684]
[1777373656160,43.56,76620.18,0.0,-0.98443,2e-05,2.14985]
[1777373662202,43.56,76620.4,0.0,-0.98443,2e-05,2.15028]
[1777373664216,43.56,76616.18,0.0,-0.98449,2e-05,2.14201]
[1777373665223,43.56,76611.48,0.0,-0.98457,2e-05,2.13282]
[1777373670258,43.56,76610.53,0.0,-0.98459,2e-05,2.13097]
[1777373675292,43.56,76611.72,0.0,-0.98458,2e-05,2.13103]
[1777373683349,43.56,76612.15,0.0,-0.98458,2e-05,2.13187]
[1777373688383,43.56,76613.14,0.0,-0.98456,2e-05,2.1338]
[1777373693419,43.56,76612.98,0.0,-0.98456,2e-05,2.13349]
[1777373698468,43.56,76613.17,0.0,-0.98456,2e-05,2.13386]
[1777373701489,43.56,76617.09,0.0,-0.9845,2e-05,2.14152]
[1777373706524,43.56,76618.47,0.0,-0.98447,2e-05,2.14423]
[1777373711559,43.56,76619.89,0.0,-0.98445,2e-05,2.14701]
[1777373716594,43.56,76619.46,0.0,-0.98446,2e-05,2.14617]
[1777373719615,43.56,76616.52,0.0,-0.9845,2e-05,2.14041]
[1777373725657,43.56,76615.61,0.0,-0.98452,2e-05,2.13863]
[1777373730692,43.56,76614.11,0.0,-0.98454,2e-05,2.1357]
[1777373737741,43.56,76614.65,0.0,-0.98455,2e-05,2.13449]
[1777373742776,43.56,76614.19,0.0,-0.98456,2e-05,2.13359]
[1777373747814,43.56,76614.16,0.0,-0.98456,2e-05,2.13354]
[1777373752849,43.56,76614.19,0.0,-0.98456,2e-05,2.13359]
[1777373760905,43.56,76614.21,0.0,-0.98456,2e-05,2.13363]
[1777373763926,43.56,76608.61,0.0,-0.98465,2e-05,2.12273]
[1777373765940,43.56,76602.48,0.0,-0.98475,2e-05,2.11084]
[1777373766947,43.56,76596.82,0.0,-0.98484,2e-05,2.0999]
[1777373768961,43.56,76593.59,0.0,-0.98489,2e-05,2.09368]
[1777373773995,43.56,76592.15,0.0,-0.98491,2e-05,2.09092]
[1777373783059,43.56,76592.06,0.0,-0.98491,2e-05,2.09074]
[1777373789101,43.56,76592.21,0.0,-0.98491,2e-05,2.09103]
[1777373795143,43.56,76591.66,0.0,-0.98494,2e-05,2.08775]
[1777373798540,43.56,76591.51,0.0,-0.98494,2e-05,2.08746]
[1777373798919,43.56,76591.66,0.0,-0.98494,2e-05,2.08775]
[1777373799014,43.56,76591.66,0.0,-0.98494,2e-05,2.08775]
[1777373804206,43.56,76584.5,0.0,-0.98505,2e-05,2.07404]
[1777373806219,43.56,76581.34,0.0,-0.9851,2e-05,2.06801]
[1777373811255,43.56,76580.72,0.0,-0.98511,2e-05,2.06683]
[1777373816290,43.56,76581.06,0.0,-0.9851,2e-05,2.06748]
[1777373819311,43.56,76577.31,0.0,-0.98516,2e-05,2.06035]
[1777373822332,43.56,76570.41,0.0,-0.98527,2e-05,2.04727]
[1777373823339,43.56,76565.88,0.0,-0.98534,2e-05,2.03872]
[1777373828374,43.56,76563.06,0.0,-0.98538,2e-05,2.03342]
[1777373832402,43.56,76559.81,0.0,-0.98543,2e-05,2.02731]
[1777373837437,43.56,76561.38,0.0,-0.98541,2e-05,2.03026]
[1777373841465,43.56,76566.85,0.0,-0.98533,2e-05,2.04055]
[1777373842472,43.56,76574.52,0.0,-0.98521,2e-05,2.05505]
[1777373843480,43.56,76577.65,0.0,-0.98516,2e-05,2.06099]
[1777373847507,43.56,76580.08,0.0,-0.98512,2e-05,2.06561]
[1777373852575,43.56,76577.85,0.0,-0.98517,2e-05,2.05916]
[1777373858585,43.56,76577.48,0.0,-0.98517,2e-05,2.05846]
[1777373863620,43.56,76578.13,0.0,-0.98516,2e-05,2.05969]
[1777373871676,43.56,76580.83,0.0,-0.98512,2e-05,2.06483]
[1777373876711,43.56,76583.64,0.0,-0.98508,2e-05,2.07018]
[1777373881746,43.56,76586.13,0.0,-0.98504,2e-05,2.07493]
[1777373885773,43.56,76581.63,0.0,-0.98511,2e-05,2.06635]
[1777373891816,43.56,76582.55,0.0,-0.9851,2e-05,2.0681]
[1777373896851,43.56,76583.8,0.0,-0.98508,2e-05,2.07049]
[1777373901886,43.56,76586.46,0.0,-0.98503,2e-05,2.07556]
[1777373906921,43.56,76587.63,0.0,-0.98501,2e-05,2.0778]
[1777373912963,43.56,76587.63,0.0,-0.98503,2e-05,2.07558]
[1777373922027,43.56,76588.25,0.0,-0.98502,2e-05,2.07676]
[1777373927064,43.56,76589.25,0.0,-0.985,2e-05,2.07868]
[1777373932099,43.56,76591.58,0.0,-0.98497,2e-05,2.08314]
[1777373937134,43.56,76591.53,0.0,-0.98497,2e-05,2.08304]
[1777373942169,43.56,76590.62,0.0,-0.98498,2e-05,2.0813]
[1777373947204,43.56,76590.28,0.0,-0.98499,2e-05,2.08065]
[1777373950225,43.56,76593.28,0.0,-0.98494,2e-05,2.0864]
[1777373955260,43.56,76591.86,0.0,-0.98496,2e-05,2.08367]
[1777373961303,43.56,76590.84,0.0,-0.98498,2e-05,2.08172]
[1777373971498,43.56,76591.19,0.0,-0.98497,2e-05,2.08239]
[1777373979429,43.56,76591.55,0.0,-0.98498,2e-05,2.08085]
[1777373984471,43.56,76591.39,0.0,-0.98499,2e-05,2.08055]
[1777373989506,43.56,76590.66,0.0,-0.985,2e-05,2.07915]
[1777373990514,43.56,76596.04,0.0,-0.98491,2e-05,2.08947]
[1777373991520,43.56,76600.4,0.0,-0.98484,2e-05,2.09786]
[1777373992528,43.56,76594.55,0.0,-0.98494,2e-05,2.08661]
[1777373994541,43.56,76604.28,0.0,-0.98478,2e-05,2.10534]
[1777373995549,43.56,76609.61,0.0,-0.9847,2e-05,2.11566]
[1777373996552,43.56,76609.61,0.0,-0.9847,2e-05,2.11566]
[1777373996555,43.56,76609.86,0.0,-0.98469,2e-05,2.11615]
[1777374000588,43.56,76613.81,0.0,-0.98463,2e-05,2.12382]
[1777374002599,43.56,76623.88,0.0,-0.98446,2e-05,2.14349]
[1777374003606,43.56,76627.38,0.0,-0.98441,2e-05,2.15036]
[1777374004613,43.56,76620.17,0.0,-0.98452,2e-05,2.13623]
[1777374006627,43.56,76617.63,0.0,-0.98457,2e-05,2.13127]
[1777374007634,43.56,76624.16,0.0,-0.98446,2e-05,2.14404]
[1777374008641,43.56,76629.39,0.0,-0.98437,2e-05,2.15431]
[1777374009648,43.56,76634.26,0.0,-0.98429,2e-05,2.1639]
[1777374014683,43.56,76632.14,0.0,-0.98433,2e-05,2.15972]
[1777374015690,43.56,76626.37,0.0,-0.98442,2e-05,2.14837]
[1777374020725,43.56,76624.26,0.0,-0.98446,2e-05,2.14423]
[1777374022739,43.56,76620.37,0.0,-0.98452,2e-05,2.13662]
[1777374027774,43.56,76621.0,0.0,-0.98451,2e-05,2.13785]
[1777374031802,43.56,76624.77,0.0,-0.98447,2e-05,2.14296]
[1777374033816,43.56,76629.09,0.0,-0.98439,2e-05,2.15144]
[1777374037843,43.56,76632.03,0.0,-0.98435,2e-05,2.15723]
[1777374042879,43.56,76632.25,0.0,-0.98434,2e-05,2.15766]
[1777374047916,43.56,76631.54,0.0,-0.98435,2e-05,2.15626]
[1777374052951,43.56,76633.91,0.0,-0.98432,2e-05,2.16093]
[1777374057985,43.56,76631.95,0.0,-0.98435,2e-05,2.15707]
[1777374063021,43.56,76631.23,0.0,-0.98436,2e-05,2.15565]
[1777374068055,43.56,76633.27,0.0,-0.98433,2e-05,2.15967]
[1777374069063,43.56,76625.43,0.0,-0.98445,2e-05,2.14426]
[1777374070072,43.56,76619.54,0.0,-0.98455,2e-05,2.13273]
[1777374071080,43.56,76618.82,0.0,-0.98456,2e-05,2.13133]
[1777374074101,43.56,76617.09,0.0,-0.98459,2e-05,2.12795]
[1777374079137,43.56,76617.8,0.0,-0.98458,2e-05,2.12934]
[1777374084172,43.56,76616.75,0.0,-0.9846,2e-05,2.12729]
[1777374085178,43.56,76613.04,0.0,-0.98466,2e-05,2.12007]
[1777374086185,43.56,76604.37,0.0,-0.98479,2e-05,2.10328]
[1777374087196,43.56,76602.3,0.0,-0.98483,2e-05,2.09928]
[1777374093238,43.56,76602.15,0.0,-0.98485,2e-05,2.09675]
[1777374094244,43.56,76598.45,0.0,-0.9849,2e-05,2.08963]
[1777374095252,43.56,76593.53,0.0,-0.98498,2e-05,2.08019]
[1777374096258,43.56,76588.04,0.0,-0.98507,2e-05,2.0697]
[1777374098273,43.56,76586.62,0.0,-0.98509,2e-05,2.06699]
[1777374103308,43.56,76586.69,0.0,-0.98509,2e-05,2.06713]
[1777374109350,43.56,76586.88,0.0,-0.98509,2e-05,2.06749]
[1777374110357,43.56,76589.93,0.0,-0.98504,2e-05,2.07331]
[1777374113547,43.56,76590.49,0.0,-0.98503,2e-05,2.07438]
[1777374115613,43.56,76588.84,0.0,-0.98506,2e-05,2.07123]
[1777374115715,43.56,76586.21,0.0,-0.9851,2e-05,2.06621]
[1777374121434,43.56,76586.64,0.0,-0.98509,2e-05,2.06703]
[1777374126469,43.56,76589.8,0.0,-0.98504,2e-05,2.07306]
[1777374129490,43.56,76593.6,0.0,-0.98498,2e-05,2.08033]
[1777374134525,43.56,76593.22,0.0,-0.98499,2e-05,2.0796]
[1777374139560,43.56,76593.22,0.0,-0.98499,2e-05,2.0796]
[1777374144595,43.56,76592.07,0.0,-0.98501,2e-05,2.0774]
[1777374149632,43.56,76591.46,0.0,-0.98502,2e-05,2.07623]
[1777374152653,43.56,76587.0,0.0,-0.9851,2e-05,2.0655]
[1777374154667,43.56,76582.82,0.0,-0.98517,2e-05,2.05755]
[1777374155674,43.56,76576.69,0.0,-0.98526,2e-05,2.04594]
[1777374156681,43.56,76572.54,0.0,-0.98533,2e-05,2.0381]
[1777374160709,43.56,76566.14,0.0,-0.98543,2e-05,2.02607]
[1777374162723,43.56,76563.21,0.0,-0.98547,2e-05,2.02057]
[1777374167758,43.56,76562.91,0.0,-0.98548,2e-05,2.02001]
[1777374174816,43.56,76563.23,0.0,-0.98547,2e-05,2.02061]
[1777374177836,43.56,76560.24,0.0,-0.98552,2e-05,2.01502]
[1777374182871,43.56,76559.2,0.0,-0.98553,2e-05,2.01308]
[1777374184885,43.56,76555.99,0.0,-0.98558,2e-05,2.00709]
[1777374185893,43.56,76549.82,0.0,-0.98568,2e-05,1.99562]
[1777374190928,43.56,76549.37,0.0,-0.98568,2e-05,1.99479]
[1777374197978,43.56,76549.23,0.0,-0.98569,2e-05,1.99453]
[1777374205027,43.56,76543.31,0.0,-0.98578,2e-05,1.98358]
[1777374210062,43.56,76541.54,0.0,-0.9858,2e-05,1.98032]
[1777374215100,43.56,76541.28,0.0,-0.98582,2e-05,1.97768]
[1777374220136,43.56,76543.48,0.0,-0.98579,2e-05,1.98174]
[1777374225171,43.56,76542.31,0.0,-0.98581,2e-05,1.97958]
[1777374225940,43.56,76542.31,0.0,-0.98581,2e-05,1.97958]
[1777374231213,43.56,76546.56,0.0,-0.98574,2e-05,1.98743]
[1777374232220,43.56,76551.61,0.0,-0.98567,2e-05,1.99678]
[1777374234234,43.56,76551.0,0.0,-0.98567,2e-05,1.99565]
[1777374240276,43.56,76550.6,0.0,-0.98568,2e-05,1.9949]
[1777374243195,43.56,76551.11,0.0,-0.98567,2e-05,1.99585]
[1777374248332,43.56,76550.2,0.0,-0.98569,2e-05,1.99416]
[1777374253366,43.56,76551.21,0.0,-0.98567,2e-05,1.99604]
[1777374257395,43.56,76546.76,0.0,-0.98574,2e-05,1.98779]
[1777374258403,43.56,76541.26,0.0,-0.98582,2e-05,1.97765]
[1777374259409,43.56,76540.46,0.0,-0.98583,2e-05,1.97617]
[1777374264445,43.56,76539.26,0.0,-0.98585,2e-05,1.97397]
[1777374266459,43.56,76542.86,0.0,-0.9858,2e-05,1.9806]
[1777374269479,43.56,76546.16,0.0,-0.98575,2e-05,1.98669]
[1777374274515,43.56,76546.36,0.0,-0.98576,2e-05,1.98489]
[1777374279551,43.56,76546.18,0.0,-0.98576,2e-05,1.98456]
[1777374284587,43.56,76546.56,0.0,-0.98576,2e-05,1.98526]
[1777374289622,43.56,76545.44,0.0,-0.98577,2e-05,1.9832]
[1777374294657,43.56,76543.87,0.0,-0.9858,2e-05,1.9803]
[1777374297678,43.56,76540.87,0.0,-0.98584,2e-05,1.97478]
[1777374302713,43.56,76541.3,0.0,-0.98584,2e-05,1.97557]
[1777374307747,43.56,76541.99,0.0,-0.98583,2e-05,1.97684]
[1777374314797,43.56,76541.93,0.0,-0.98583,2e-05,1.97673]
[1777374322853,43.56,76542.42,0.0,-0.98582,2e-05,1.97763]
[1777374325874,43.56,76535.96,0.0,-0.98592,2e-05,1.96576]
[1777374330909,43.56,76537.19,0.0,-0.9859,2e-05,1.96802]
[1777374334937,43.56,76532.85,0.0,-0.98598,1e-05,1.95792]
[1777374340982,43.56,76531.72,0.0,-0.986,1e-05,1.95586]
[1777374344008,43.56,76528.63,0.0,-0.98604,1e-05,1.95022]
[1777374348033,43.56,76525.14,0.0,-0.98609,1e-05,1.94387]
[1777374353068,43.56,76526.81,0.0,-0.98607,1e-05,1.94691]
[1777374356092,43.56,76526.75,0.0,-0.98607,1e-05,1.9468]
[1777374356143,43.56,76526.75,0.0,-0.98607,1e-05,1.9468]
[1777374365152,43.56,76526.93,0.0,-0.98607,1e-05,1.94713]
[1777374369500,43.56,76526.97,0.0,-0.98607,1e-05,1.9472]
[1777374369601,43.56,76526.97,0.0,-0.98607,1e-05,1.9472]
[1777374375222,43.56,76526.75,0.0,-0.98607,1e-05,1.9468]
[1777374380261,43.56,76531.09,0.0,-0.98601,1e-05,1.95471]
[1777374381267,43.56,76536.94,0.0,-0.98592,2e-05,1.96541]
[1777374385295,43.56,76542.31,0.0,-0.98584,2e-05,1.97527]
[1777374388315,43.56,76543.91,0.0,-0.98581,2e-05,1.97822]
[1777374393351,43.56,76541.86,0.0,-0.98586,2e-05,1.97229]
[1777374397004,43.56,76541.95,0.0,-0.98586,2e-05,1.97246]
[1777374397379,43.56,76541.89,0.0,-0.98586,2e-05,1.97234]
[1777374399393,43.56,76538.82,0.0,-0.9859,2e-05,1.96671]
[1777374400400,43.56,76535.85,0.0,-0.98595,2e-05,1.96127]
[1777374402414,43.56,76532.79,0.0,-0.98599,1e-05,1.95567]
[1777374405435,43.56,76533.69,0.0,-0.98598,1e-05,1.95732]
[1777374407449,43.56,76533.63,0.0,-0.98598,1e-05,1.95721]
[1777374412484,43.56,76533.92,0.0,-0.98598,1e-05,1.95774]
[1777374417519,43.56,76529.95,0.0,-0.98604,1e-05,1.95049]
[1777374419533,43.56,76526.41,0.0,-0.98609,1e-05,1.94405]
[1777374420539,43.56,76516.54,0.0,-0.98624,1e-05,1.92618]
[1777374421547,43.56,76513.51,0.0,-0.98628,1e-05,1.92072]
[1777374426582,43.56,76512.47,0.0,-0.9863,1e-05,1.91884]
[1777374431617,43.56,76511.53,0.0,-0.98631,1e-05,1.91715]
[1777374435645,43.56,76506.39,0.0,-0.98638,1e-05,1.90793]
[1777374436652,43.56,76501.26,0.0,-0.98646,1e-05,1.89876]
[1777374438666,43.56,76496.93,0.0,-0.98652,1e-05,1.89105]
[1777374441687,43.56,76490.63,0.0,-0.98661,1e-05,1.87987]
[1777374446722,43.56,76488.55,0.0,-0.98664,1e-05,1.87619]
[1777374447729,43.56,76484.43,0.0,-0.9867,1e-05,1.86892]
[1777374450085,43.56,76481.3,0.0,-0.98675,1e-05,1.86341]
[1777374455785,43.56,76480.59,0.0,-0.98677,1e-05,1.86009]
[1777374456860,43.56,76480.59,0.0,-0.98677,1e-05,1.86009]
[1777374462327,43.56,76478.01,0.0,-0.98681,1e-05,1.85557]
[1777374464848,43.56,76472.35,0.0,-0.98689,1e-05,1.84567]
[1777374465855,43.56,76469.27,0.0,-0.98693,1e-05,1.8403]
[1777374469893,43.56,76476.55,0.0,-0.98683,1e-05,1.85301]
[1777374470891,43.56,76481.89,0.0,-0.98675,1e-05,1.86238]
[1777374472906,43.56,76487.73,0.0,-0.98667,1e-05,1.87266]
[1777374473913,43.56,76492.36,0.0,-0.9866,1e-05,1.88085]
[1777374476933,43.56,76496.72,0.0,-0.98654,1e-05,1.88858]
[1777374477941,43.56,76502.97,0.0,-0.98645,1e-05,1.89971]
[1777374478948,43.56,76507.37,0.0,-0.98638,1e-05,1.90758]
[1777374479955,43.56,76511.64,0.0,-0.98632,1e-05,1.91524]
[1777374484990,43.56,76511.72,0.0,-0.98632,1e-05,1.91538]
[1777374490025,43.56,76512.7,0.0,-0.98631,1e-05,1.91714]
[1777374495060,43.56,76512.82,0.0,-0.9863,1e-05,1.91736]
[1777374500095,43.56,76512.83,0.0,-0.9863,1e-05,1.91738]
[1777374505130,43.56,76512.58,0.0,-0.98631,1e-05,1.91693]
[1777374510165,43.56,76514.1,0.0,-0.98629,1e-05,1.91966]
[1777374515199,43.56,76513.49,0.0,-0.98631,1e-05,1.91645]
[1777374522249,43.56,76514.36,0.0,-0.9863,1e-05,1.91801]
[1777374524263,43.56,76518.0,0.0,-0.98624,1e-05,1.92457]
[1777374526277,43.56,76512.95,0.0,-0.98632,1e-05,1.91548]
[1777374533326,43.56,76511.61,0.0,-0.98634,1e-05,1.91307]
[1777374539368,43.56,76513.16,0.0,-0.98631,1e-05,1.91586]
[1777374542389,43.56,76516.78,0.0,-0.98626,1e-05,1.92237]
[1777374547429,43.56,76520.21,0.0,-0.98621,1e-05,1.92856]
[1777374548433,43.56,76523.24,0.0,-0.98617,1e-05,1.93404]
[1777374554475,43.56,76523.85,0.0,-0.98616,1e-05,1.93515]
[1777374559510,43.56,76524.84,0.0,-0.98614,1e-05,1.93694]
[1777374564545,43.56,76526.21,0.0,-0.98612,1e-05,1.93942]
[1777374566559,43.56,76522.99,0.0,-0.98617,1e-05,1.93359]
[1777374568573,43.56,76519.05,0.0,-0.98623,1e-05,1.92647]
[1777374574616,43.56,76520.08,0.0,-0.98623,1e-05,1.9262]
[1777374580657,43.56,76519.83,0.0,-0.98623,1e-05,1.92575]
[1777374581665,43.56,76514.34,0.0,-0.98631,1e-05,1.91586]
[1777374582672,43.56,76508.69,0.0,-0.98639,1e-05,1.90573]
[1777374583679,43.56,76501.65,0.0,-0.9865,1e-05,1.89316]
[1777374585694,43.56,76500.5,0.0,-0.98651,1e-05,1.89111]
[1777374588714,43.56,76494.49,0.0,-0.9866,1e-05,1.88045]
[1777374591735,43.56,76489.62,0.0,-0.98667,1e-05,1.87184]
[1777374592742,43.56,76486.6,0.0,-0.98671,1e-05,1.86651]
[1777374598784,43.56,76484.09,0.0,-0.98675,1e-05,1.8621]
[1777374600797,43.56,76481.18,0.0,-0.98679,1e-05,1.85699]
[1777374605833,43.56,76481.54,0.0,-0.98679,1e-05,1.85762]
[1777374611373,43.56,76481.28,0.0,-0.98679,1e-05,1.85716]
[1777374616910,43.56,76478.43,0.0,-0.98683,1e-05,1.85217]
[1777374620938,43.56,76481.73,0.0,-0.98678,1e-05,1.85795]
[1777374625972,43.56,76482.31,0.0,-0.98678,1e-05,1.85897]
[1777374631007,43.56,76482.12,0.0,-0.98679,1e-05,1.85656]
[1777374636053,43.56,76479.7,0.0,-0.98683,1e-05,1.85232]
[1777374642095,43.56,76478.76,0.0,-0.98684,1e-05,1.85068]
[1777374647130,43.56,76479.69,0.0,-0.98683,1e-05,1.85231]
[1777374652165,43.56,76477.78,0.0,-0.98685,1e-05,1.84897]
[1777374657200,43.56,76475.82,0.0,-0.98688,1e-05,1.84554]
[1777374663242,43.56,76475.34,0.0,-0.98689,1e-05,1.8447]
[1777374668277,43.56,76468.71,0.0,-0.98698,1e-05,1.83316]
[1777374669284,43.56,76465.7,0.0,-0.98702,1e-05,1.82794]
[1777374673311,43.56,76462.56,0.0,-0.98707,1e-05,1.82251]
[1777374676333,43.56,76456.1,0.0,-0.98716,1e-05,1.81137]
[1777374677339,43.56,76452.06,0.0,-0.98721,1e-05,1.80443]
[1777374682380,43.56,76450.69,0.0,-0.98723,1e-05,1.80209]
[1777374687689,43.56,76452.03,0.0,-0.98721,1e-05,1.80438]
[1777374687790,43.56,76452.03,0.0,-0.98721,1e-05,1.80438]
[1777374691443,43.56,76454.4,0.0,-0.9872,1e-05,1.80642]
[1777374694464,43.56,76458.5,0.0,-0.98714,1e-05,1.81347]
[1777374699499,43.56,76458.74,0.0,-0.98714,1e-05,1.81388]
[1777374704534,43.56,76457.59,0.0,-0.98715,1e-05,1.8119]
[1777374709569,43.56,76455.06,0.0,-0.98719,1e-05,1.80755]
[1777374714604,43.56,76455.93,0.0,-0.98717,1e-05,1.80904]
[1777374720646,43.56,76454.42,0.0,-0.9872,1e-05,1.80645]
[1777374724674,43.56,76450.88,0.0,-0.98724,1e-05,1.80038]
[1777374729713,43.56,76451.93,0.0,-0.98723,1e-05,1.80218]
[1777374731727,43.56,76446.25,0.0,-0.98731,1e-05,1.79247]
[1777374732734,43.56,76442.24,0.0,-0.98736,1e-05,1.78564]
[1777374734748,43.56,76443.33,0.0,-0.98735,1e-05,1.78749]
[1777374739783,43.56,76442.61,0.0,-0.98736,1e-05,1.78627]
[1777374741991,43.56,76442.29,0.0,-0.98736,1e-05,1.78573]
[1777374747839,43.56,76443.12,0.0,-0.98735,1e-05,1.78714]
[1777374750860,43.56,76447.28,0.0,-0.98729,1e-05,1.79423]
[1777374751866,43.56,76449.33,0.0,-0.98728,1e-05,1.7957]
[1777374756902,43.56,76450.35,0.0,-0.98727,1e-05,1.79745]
[1777374761936,43.56,76449.64,0.0,-0.98728,1e-05,1.79623]
[1777374766972,43.56,76451.25,0.0,-0.98725,1e-05,1.79899]
[1777374772015,43.56,76452.7,0.0,-0.98723,1e-05,1.80147]
[1777374777044,43.56,76453.18,0.0,-0.98723,1e-05,1.80229]
[1777374782079,43.56,76453.7,0.0,-0.98722,1e-05,1.80318]
[1777374787114,43.56,76447.6,0.0,-0.9873,1e-05,1.79275]
[1777374792149,43.56,76447.18,0.0,-0.98731,1e-05,1.79203]
[1777374797184,43.56,76447.26,0.0,-0.98731,1e-05,1.79217]
[1777374802219,43.56,76447.12,0.0,-0.98731,1e-05,1.79193]
[1777374808263,43.56,76447.03,0.0,-0.98731,1e-05,1.79178]
[1777374811283,43.56,76453.67,0.0,-0.98723,1e-05,1.8011]
[1777374816319,43.56,76452.42,0.0,-0.98725,1e-05,1.79896]
[1777374821355,43.56,76452.68,0.0,-0.98725,1e-05,1.79941]
[1777374826389,43.56,76453.89,0.0,-0.98723,1e-05,1.80148]
[1777374833439,43.56,76453.47,0.0,-0.98724,1e-05,1.80076]
[1777374838474,43.56,76454.27,0.0,-0.98723,1e-05,1.80213]
[1777374843509,43.56,76452.98,0.0,-0.98724,1e-05,1.79992]
[1777374848544,43.56,76453.46,0.0,-0.98724,1e-05,1.80074]
[1777374853579,43.56,76454.56,0.0,-0.98722,1e-05,1.80263]
[1777374858613,43.56,76454.51,0.0,-0.98722,1e-05,1.80254]
[1777374863651,43.56,76455.85,0.0,-0.9872,1e-05,1.80484]
[1777374868686,43.56,76456.5,0.0,-0.98719,1e-05,1.80595]
[1777374874727,43.56,76455.99,0.0,-0.98722,1e-05,1.80304]
[1777374879763,43.56,76455.94,0.0,-0.98722,1e-05,1.80296]
[1777374884798,43.56,76456.13,0.0,-0.98721,1e-05,1.80329]
[1777374888825,43.56,76452.5,0.0,-0.98726,1e-05,1.79707]
[1777374892855,43.56,76455.89,0.0,-0.98722,1e-05,1.80287]
[1777374897891,43.56,76454.44,0.0,-0.98724,1e-05,1.80039]
[1777374898550,43.56,76454.44,0.0,-0.98724,1e-05,1.80039]
[1777374898728,43.56,76454.44,0.0,-0.98724,1e-05,1.80039]
[1777374898898,43.56,76453.71,0.0,-0.98725,1e-05,1.79914]
[1777374901919,43.56,76444.34,0.0,-0.98738,1e-05,1.78316]
[1777374903932,43.56,76438.52,0.0,-0.98746,1e-05,1.77329]
[1777374910981,43.56,76437.02,0.0,-0.98748,1e-05,1.77075]
[1777374915010,43.56,76444.0,0.0,-0.98738,1e-05,1.78258]
[1777374916016,43.56,76452.45,0.0,-0.98726,1e-05,1.79698]
[1777374917024,43.56,76449.06,0.0,-0.98731,1e-05,1.79119]
[1777374917219,43.56,76449.06,0.0,-0.98731,1e-05,1.79119]
[1777374921052,43.56,76444.45,0.0,-0.98737,1e-05,1.78334]
[1777374926086,43.56,76443.79,0.0,-0.98738,1e-05,1.78222]
[1777374930114,43.56,76440.77,0.0,-0.98742,1e-05,1.7771]
[1777374933136,43.56,76433.11,0.0,-0.98754,1e-05,1.76215]
[1777374934143,43.56,76426.67,0.0,-0.98763,1e-05,1.75133]
[1777374939178,43.56,76429.01,0.0,-0.9876,1e-05,1.75526]
[1777374942199,43.56,76425.56,0.0,-0.98764,1e-05,1.74947]
[1777374946227,43.56,76421.92,0.0,-0.98769,1e-05,1.74338]
[1777374947234,43.56,76416.74,0.0,-0.98776,1e-05,1.73475]
[1777374949828,43.56,76416.1,0.0,-0.98777,1e-05,1.73369]
[1777374950509,43.56,76416.06,0.0,-0.98777,1e-05,1.73362]
[1777374950610,43.56,76416.07,0.0,-0.98777,1e-05,1.73364]
[1777374956296,43.56,76415.46,0.0,-0.98778,1e-05,1.73263]
[1777374959318,43.56,76410.7,0.0,-0.98784,1e-05,1.72473]
[1777374962340,43.56,76407.15,0.0,-0.98789,1e-05,1.71886]
[1777374964352,43.56,76413.06,0.0,-0.98781,1e-05,1.72864]
[1777374965360,43.56,76419.12,0.0,-0.98773,1e-05,1.73871]
[1777374967374,43.56,76424.36,0.0,-0.98766,1e-05,1.74746]
[1777374969388,43.56,76428.25,0.0,-0.98761,1e-05,1.75398]
[1777374974423,43.56,76429.39,0.0,-0.98759,1e-05,1.75589]
[1777374979462,43.56,76432.58,0.0,-0.98755,1e-05,1.76126]
[1777374984497,43.56,76430.77,0.0,-0.98757,1e-05,1.75821]
[1777374989531,43.56,76433.11,0.0,-0.98754,1e-05,1.76215]
[1777374994567,43.56,76432.82,0.0,-0.98756,1e-05,1.75966]
[1777374999602,43.56,76432.38,0.0,-0.98757,1e-05,1.75892]
[1777375002623,43.56,76429.5,0.0,-0.98761,1e-05,1.75408]
[1777375003630,43.56,76422.27,0.0,-0.9877,1e-05,1.74198]
[1777375004637,43.56,76417.39,0.0,-0.98777,1e-05,1.73385]
[1777375005644,43.56,76413.73,0.0,-0.98782,1e-05,1.72778]
[1777375010695,43.56,76414.94,0.0,-0.9878,1e-05,1.72978]
[1777375015730,43.56,76422.76,0.0,-0.9877,1e-05,1.7428]
[1777375016737,43.56,76427.32,0.0,-0.98763,1e-05,1.75043]
[1777375019758,43.56,76429.81,0.0,-0.9876,1e-05,1.7546]
[1777375020765,43.56,76424.38,0.0,-0.98767,1e-05,1.74551]
[1777375021772,43.56,76417.37,0.0,-0.98777,1e-05,1.73382]
[1777375022781,43.56,76413.99,0.0,-0.98781,1e-05,1.72821]
[1777375023786,43.56,76410.42,0.0,-0.98786,1e-05,1.72229]
[1777375026928,43.56,76408.92,0.0,-0.98788,1e-05,1.71982]
[1777375026966,43.56,76408.48,0.0,-0.98789,1e-05,1.71909]
[1777375032849,43.56,76403.67,0.0,-0.98795,1e-05,1.71116]
[1777375034863,43.56,76399.65,0.0,-0.988,1e-05,1.70456]
[1777375036879,43.56,76386.97,0.0,-0.98817,1e-05,1.68386]
[1777375037886,43.56,76385.08,0.0,-0.98819,1e-05,1.68079]
[1777375042920,43.56,76384.02,0.0,-0.98821,1e-05,1.67907]
[1777375047956,43.56,76383.4,0.0,-0.98821,1e-05,1.67807]
[1777375052991,43.56,76382.42,0.0,-0.98824,1e-05,1.67454]
[1777375058029,43.56,76380.13,0.0,-0.98827,1e-05,1.67084]
[1777375061897,43.56,76381.81,0.0,-0.98825,1e-05,1.67356]
[1777375064245,43.56,76379.73,0.0,-0.98828,1e-05,1.6702]
[1777375065078,43.56,76379.58,0.0,-0.98828,1e-05,1.66995]
[1777375068099,43.56,76387.72,0.0,-0.98817,1e-05,1.68313]
[1777375069106,43.56,76392.76,0.0,-0.98811,1e-05,1.69133]
[1777375070113,43.56,76391.32,0.0,-0.98812,1e-05,1.68899]
[1777375075148,43.56,76387.29,0.0,-0.98818,1e-05,1.68243]
[1777375079176,43.56,76382.69,0.0,-0.98824,1e-05,1.67498]
[1777375081190,43.56,76377.49,0.0,-0.9883,1e-05,1.66658]
[1777375087232,43.56,76377.02,0.0,-0.98831,1e-05,1.66583]
[1777375091260,43.56,76373.89,0.0,-0.98835,1e-05,1.66079]
[1777375092267,43.56,76368.4,0.0,-0.98842,1e-05,1.65199]
[1777375094281,43.56,76366.4,0.0,-0.98845,1e-05,1.64879]
[1777375096296,43.56,76346.26,0.0,-0.9887,1e-05,1.61686]
[1777375097304,43.56,76326.89,0.0,-0.98894,1e-05,1.58662]
[1777375098316,43.56,76324.42,0.0,-0.98897,1e-05,1.5828]
[1777375099324,43.56,76329.18,0.0,-0.98891,1e-05,1.59018]
[1777375103352,43.56,76337.31,0.0,-0.98881,1e-05,1.60283]
[1777375104359,43.56,76346.39,0.0,-0.9887,1e-05,1.61707]
[1777375105366,43.56,76349.32,0.0,-0.98866,1e-05,1.62168]
[1777375110401,43.56,76351.57,0.0,-0.98863,1e-05,1.62523]
[1777375111408,43.56,76355.3,0.0,-0.9886,1e-05,1.62923]
[1777375112415,43.56,76364.65,0.0,-0.98848,1e-05,1.64408]
[1777375113422,43.56,76373.78,0.0,-0.98836,1e-05,1.65869]
[1777375114429,43.56,76385.45,0.0,-0.98821,1e-05,1.67751]
[1777375115441,43.56,76389.76,0.0,-0.98816,1e-05,1.6845]
[1777375116448,43.56,76392.95,0.0,-0.98812,1e-05,1.6897]
[1777375117455,43.56,76397.93,0.0,-0.98805,1e-05,1.69783]
[1777375119469,43.56,76403.76,0.0,-0.98798,1e-05,1.70738]
[1777375124504,43.56,76402.88,0.0,-0.98799,1e-05,1.70594]
[1777375125511,43.56,76399.65,0.0,-0.98803,1e-05,1.70064]
[1777375129540,43.56,76403.58,0.0,-0.98798,1e-05,1.70709]
[1777375130547,43.56,76406.75,0.0,-0.98794,1e-05,1.7123]
[1777375131807,43.56,76406.75,0.0,-0.98794,1e-05,1.7123]
[1777375131857,43.56,76408.52,0.0,-0.98791,1e-05,1.71522]
[1777375137596,43.56,76410.12,0.0,-0.98789,1e-05,1.71786]
[1777375142631,43.56,76410.81,0.0,-0.98788,1e-05,1.719]
[1777375147666,43.56,76420.33,0.0,-0.98776,1e-05,1.73478]
[1777375148673,43.56,76422.26,0.0,-0.98773,1e-05,1.73799]
[1777375149680,43.56,76427.29,0.0,-0.98766,1e-05,1.74639]
[1777375150687,43.56,76439.77,0.0,-0.98749,1e-05,1.76736]
[1777375151694,43.56,76443.05,0.0,-0.98745,1e-05,1.77291]
[1777375153708,43.56,76446.93,0.0,-0.9874,1e-05,1.77949]
[1777375155722,43.56,76457.48,0.0,-0.98725,1e-05,1.79747]
[1777375156729,43.56,76462.61,0.0,-0.98718,1e-05,1.80627]
[1777375160756,43.56,76466.02,0.0,-0.98713,1e-05,1.81213]
[1777375163778,43.56,76469.13,0.0,-0.98709,1e-05,1.81749]
[1777375166799,43.56,76453.6,0.0,-0.9873,1e-05,1.79084]
[1777375167806,43.56,76447.9,0.0,-0.98738,1e-05,1.78113]
[1777375168813,43.56,76452.87,0.0,-0.98731,1e-05,1.78959]
[1777375172841,43.56,76447.67,0.0,-0.9874,1e-05,1.77873]
[1777375173847,43.56,76437.51,0.0,-0.98754,1e-05,1.76155]
[1777375174855,43.56,76434.23,0.0,-0.98758,1e-05,1.75603]
[1777375175862,43.56,76422.32,0.0,-0.98774,1e-05,1.73611]
[1777375176869,43.56,76414.17,0.0,-0.98785,1e-05,1.72258]
[1777375177876,43.56,76407.64,0.0,-0.98794,1e-05,1.7118]
[1777375179890,43.56,76404.55,0.0,-0.98798,1e-05,1.70672]
[1777375181903,43.56,76400.45,0.0,-0.98803,1e-05,1.69999]
[1777375183917,43.56,76397.52,0.0,-0.98807,1e-05,1.6952]
[1777375184925,43.56,76394.18,0.0,-0.98811,1e-05,1.68975]
[1777375186715,43.56,76393.22,0.0,-0.98813,1e-05,1.68819]
[1777375187945,43.56,76387.14,0.0,-0.98821,1e-05,1.67831]
[1777375188953,43.56,76382.52,0.0,-0.98827,1e-05,1.67083]
[1777375189959,43.56,76377.22,0.0,-0.98833,1e-05,1.66229]
[1777375192980,43.56,76375.61,0.0,-0.98835,1e-05,1.6597]
[1777375194997,43.56,76372.17,0.0,-0.9884,1e-05,1.65419]
[1777375200032,43.56,76374.91,0.0,-0.98836,1e-05,1.65858]
[1777375205068,43.56,76376.88,0.0,-0.98834,1e-05,1.66175]
[1777375206075,43.56,76379.83,0.0,-0.9883,1e-05,1.66649]
[1777375211112,43.56,76378.1,0.0,-0.98832,1e-05,1.66371]
[1777375212117,43.56,76374.09,0.0,-0.98837,1e-05,1.65726]
[1777375215138,43.56,76377.3,0.0,-0.98833,1e-05,1.66242]
[1777375216145,43.56,76380.62,0.0,-0.98829,1e-05,1.66777]
[1777375218159,43.56,76383.62,0.0,-0.98825,1e-05,1.67261]
[1777375220173,43.56,76380.7,0.0,-0.98829,1e-05,1.6679]
[1777375225208,43.56,76380.25,0.0,-0.98829,1e-05,1.66717]
[1777375227222,43.56,76375.56,0.0,-0.98835,1e-05,1.65962]
[1777375228228,43.56,76371.64,0.0,-0.9884,1e-05,1.65334]
[1777375230243,43.56,76373.73,0.0,-0.98838,1e-05,1.65669]
[1777375235278,43.56,76370.87,0.0,-0.98843,1e-05,1.65018]
[1777375240314,43.56,76372.53,0.0,-0.98841,1e-05,1.65284]
[1777375241321,43.56,76375.66,0.0,-0.98837,1e-05,1.65786]
[1777375242328,43.56,76378.81,0.0,-0.98833,1e-05,1.66292]
[1777375244342,43.56,76381.91,0.0,-0.98829,1e-05,1.66792]
[1777375250384,43.56,76383.55,0.0,-0.98827,1e-05,1.67056]
[1777375252398,43.56,76389.94,0.0,-0.98818,1e-05,1.68091]
[1777375254413,43.56,76393.48,0.0,-0.98814,1e-05,1.68666]
[1777375260457,43.56,76395.68,0.0,-0.98811,1e-05,1.69025]
[1777375262471,43.56,76399.55,0.0,-0.98806,1e-05,1.69657]
[1777375265492,43.56,76402.79,0.0,-0.98801,1e-05,1.70187]
[1777375267507,43.56,76399.37,0.0,-0.98806,1e-05,1.69627]
[1777375272541,43.56,76396.65,0.0,-0.9881,1e-05,1.69183]
[1777375277577,43.56,76398.42,0.0,-0.98807,1e-05,1.69472]
[1777375282612,43.56,76399.0,0.0,-0.98806,1e-05,1.69567]
[1777375285633,43.56,76403.17,0.0,-0.98801,1e-05,1.70249]
[1777375289663,43.56,76414.38,0.0,-0.98786,1e-05,1.72095]
[1777375290670,43.56,76425.87,0.0,-0.98771,1e-05,1.74004]
[1777375292278,43.56,76430.23,0.0,-0.98766,1e-05,1.74533]
[1777375293691,43.56,76433.87,0.0,-0.98761,1e-05,1.75143]
[1777375297719,43.56,76439.85,0.0,-0.98753,1e-05,1.76148]
[1777375298726,43.56,76442.99,0.0,-0.98749,1e-05,1.76677]
[1777375303761,43.56,76443.14,0.0,-0.98749,1e-05,1.76703]
[1777375307789,43.56,76436.73,0.0,-0.98758,1e-05,1.75623]
[1777375308796,43.56,76429.81,0.0,-0.98767,1e-05,1.74463]
[1777375310012,43.56,76429.81,0.0,-0.98767,1e-05,1.74463]
[1777375310070,43.56,76427.96,0.0,-0.98769,1e-05,1.74154]
[1777375310579,43.56,76427.96,0.0,-0.98769,1e-05,1.74154]
[1777375310810,43.56,76427.47,0.0,-0.9877,1e-05,1.74072]
[1777375315846,43.56,76428.78,0.0,-0.98768,1e-05,1.7429]
[1777375320881,43.56,76434.14,0.0,-0.98761,1e-05,1.75188]
[1777375322897,43.56,76440.88,0.0,-0.98752,1e-05,1.76321]
[1777375327931,43.56,76439.72,0.0,-0.98754,1e-05,1.76126]
[1777375331959,43.56,76434.64,0.0,-0.9876,1e-05,1.75272]
[1777375336994,43.56,76435.35,0.0,-0.98759,1e-05,1.75391]
[1777375338001,43.56,76439.65,0.0,-0.98754,1e-05,1.76114]
[1777375343037,43.56,76437.37,0.0,-0.98757,1e-05,1.7573]
[1777375344043,43.56,76432.36,0.0,-0.98763,1e-05,1.74889]
[1777375350086,43.56,76433.52,0.0,-0.98762,1e-05,1.75084]
[1777375355121,43.56,76433.36,0.0,-0.98763,1e-05,1.74857]
[1777375359149,43.56,76438.97,0.0,-0.98756,1e-05,1.75799]
[1777375361162,43.56,76432.33,0.0,-0.98765,1e-05,1.74685]
[1777375362170,43.56,76424.33,0.0,-0.98776,1e-05,1.7335]
[1777375363177,43.56,76422.5,0.0,-0.98778,1e-05,1.73046]
[1777375366198,43.56,76427.53,0.0,-0.98771,1e-05,1.73883]
[1777375367204,43.56,76430.63,0.0,-0.98767,1e-05,1.744]
[1777375372240,43.56,76430.77,0.0,-0.98767,1e-05,1.74424]
[1777375373399,43.56,76430.77,0.0,-0.98767,1e-05,1.74424]
[1777375373494,43.56,76430.24,0.0,-0.98768,1e-05,1.74335]
[1777375374254,43.56,76434.45,0.0,-0.98762,1e-05,1.7504]
[1777375377275,43.56,76438.67,0.0,-0.98756,1e-05,1.75749]
[1777375378282,43.56,76441.78,0.0,-0.98752,1e-05,1.76272]
[1777375379289,43.56,76444.97,0.0,-0.98748,1e-05,1.76811]
[1777375381318,43.56,76450.07,0.0,-0.98741,1e-05,1.77674]
[1777375382321,43.56,76453.16,0.0,-0.98737,1e-05,1.78199]
[1777375384335,43.56,76457.1,0.0,-0.98731,1e-05,1.7887]
[1777375389370,43.56,76457.42,0.0,-0.98731,1e-05,1.78925]
[1777375392391,43.56,76452.61,0.0,-0.98737,1e-05,1.78106]
[1777375394405,43.56,76449.57,0.0,-0.98741,1e-05,1.7759]
[1777375396421,43.56,76446.57,0.0,-0.98746,1e-05,1.77081]
[1777375399442,43.56,76442.8,0.0,-0.98751,1e-05,1.76444]
[1777375400449,43.56,76438.07,0.0,-0.98757,1e-05,1.75648]
[1777375403470,43.56,76437.71,0.0,-0.98758,1e-05,1.75587]
[1777375408504,43.56,76433.9,0.0,-0.98763,1e-05,1.74948]
[1777375413540,43.56,76441.57,0.0,-0.98754,1e-05,1.76036]
[1777375414547,43.56,76443.35,0.0,-0.98751,1e-05,1.76336]
[1777375415553,43.56,76441.24,0.0,-0.98754,1e-05,1.75981]
[1777375416562,43.56,76435.19,0.0,-0.98762,1e-05,1.74964]
[1777375418386,43.56,76435.19,0.0,-0.98762,1e-05,1.74964]
[1777375418487,43.56,76430.55,0.0,-0.98769,1e-05,1.74188]
[1777375423609,43.56,76428.31,0.0,-0.98772,1e-05,1.73814]
[1777375428645,43.56,76427.43,0.0,-0.98773,1e-05,1.73667]
[1777375432673,43.56,76423.35,0.0,-0.98778,1e-05,1.72989]
[1777375433679,43.56,76419.58,0.0,-0.98783,1e-05,1.72363]
[1777375436702,43.56,76413.35,0.0,-0.98792,1e-05,1.71334]
[1777375438716,43.56,76408.83,0.0,-0.98798,1e-05,1.7059]
[1777375442745,43.56,76405.95,0.0,-0.98801,1e-05,1.70117]
[1777375443753,43.56,76394.09,0.0,-0.98817,1e-05,1.68182]
[1777375444760,43.56,76392.31,0.0,-0.98819,1e-05,1.67893]
[1777375449795,43.56,76389.25,0.0,-0.98823,1e-05,1.67397]
[1777375452545,43.56,76387.3,0.0,-0.98826,1e-05,1.67082]
[1777375452547,43.56,76387.94,0.0,-0.98825,1e-05,1.67185]
[1777375457850,43.56,76387.82,0.0,-0.98825,1e-05,1.67166]
[1777375460872,43.56,76391.58,0.0,-0.9882,1e-05,1.67774]
[1777375461878,43.56,76403.21,0.0,-0.98805,1e-05,1.69668]
[1777375462886,43.56,76409.42,0.0,-0.98797,1e-05,1.70687]
[1777375463893,43.56,76415.05,0.0,-0.98789,1e-05,1.71614]
[1777375465907,43.56,76416.49,0.0,-0.98787,1e-05,1.71852]
[1777375466620,43.56,76416.49,0.0,-0.98787,1e-05,1.71852]
[1777375466914,43.56,76415.67,0.0,-0.98789,1e-05,1.71716]
[1777375471948,43.56,76416.73,0.0,-0.98788,1e-05,1.71694]
[1777375476144,43.56,76415.56,0.0,-0.9879,1e-05,1.71501]
[1777375481011,43.56,76412.02,0.0,-0.98795,1e-05,1.70918]
[1777375482019,43.56,76406.03,0.0,-0.98803,1e-05,1.69934]
[1777375483026,43.56,76401.33,0.0,-0.98809,1e-05,1.69166]
[1777375488061,43.56,76403.14,0.0,-0.98806,1e-05,1.69461]
[1777375490076,43.56,76406.64,0.0,-0.98802,1e-05,1.70034]
[1777375491404,43.56,76406.64,0.0,-0.98802,1e-05,1.70034]
[1777375491505,43.56,76409.83,0.0,-0.98798,1e-05,1.70558]
[1777375494104,43.56,76417.09,0.0,-0.98788,1e-05,1.71754]
[1777375496119,43.56,76418.8,0.0,-0.98786,1e-05,1.72036]
[1777375501154,43.56,76418.78,0.0,-0.98786,1e-05,1.72033]
[1777375506189,43.56,76416.24,0.0,-0.98789,1e-05,1.71613]
[1777375507397,43.56,76416.24,0.0,-0.98789,1e-05,1.71613]
[1777375507498,43.56,76417.38,0.0,-0.98788,1e-05,1.71802]
[1777375513238,43.56,76415.03,0.0,-0.98791,1e-05,1.71414]
[1777375515252,43.56,76408.67,0.0,-0.98799,1e-05,1.70367]
[1777375517268,43.56,76404.51,0.0,-0.98805,1e-05,1.69685]
[1777375522305,43.56,76403.95,0.0,-0.98805,1e-05,1.69594]
[1777375527339,43.56,76404.66,0.0,-0.98804,1e-05,1.6971]
[1777375531367,43.56,76406.82,0.0,-0.98803,1e-05,1.69868]
[1777375537410,43.56,76407.68,0.0,-0.98802,1e-05,1.70009]
[1777375542445,43.56,76410.21,0.0,-0.98798,1e-05,1.70424]
[1777375547480,43.56,76406.54,0.0,-0.98803,1e-05,1.69822]
[1777375552515,43.56,76407.89,0.0,-0.98801,1e-05,1.70043]
[1777375557549,43.56,76407.42,0.0,-0.98802,1e-05,1.69966]
[1777375562585,43.56,76407.42,0.0,-0.98802,1e-05,1.69966]
[1777375567620,43.56,76408.17,0.0,-0.98801,1e-05,1.70089]
[1777375572655,43.56,76404.88,0.0,-0.98805,1e-05,1.6955]
[1777375573662,43.56,76396.72,0.0,-0.98816,1e-05,1.6822]
[1777375574669,43.56,76390.01,0.0,-0.98825,1e-05,1.67132]
[1777375575676,43.56,76385.15,0.0,-0.98831,1e-05,1.66348]
[1777375576683,43.56,76381.09,0.0,-0.98836,1e-05,1.65695]
[1777375578697,43.56,76376.59,0.0,-0.98842,1e-05,1.64974]
[1777375581741,43.56,76376.18,0.0,-0.98843,1e-05,1.64908]
[1777375582725,43.56,76376.03,0.0,-0.98843,1e-05,1.64884]
[1777375584749,43.56,76396.95,0.0,-0.98816,1e-05,1.68257]
[1777375585756,43.56,76399.98,0.0,-0.98812,1e-05,1.6875]
[1777375590791,43.56,76400.34,0.0,-0.98811,1e-05,1.68809]
[1777375595329,43.56,76400.85,0.0,-0.98812,1e-05,1.68697]
[1777375596659,43.56,76401.0,0.0,-0.98812,1e-05,1.68721]
[1777375596702,43.56,76399.71,0.0,-0.98813,1e-05,1.68511]
[1777375601868,43.56,76398.72,0.0,-0.98815,1e-05,1.6835]
[1777375606903,43.56,76398.73,0.0,-0.98815,1e-05,1.68352]
[1777375611937,43.56,76398.44,0.0,-0.98815,1e-05,1.68305]
[1777375616973,43.56,76398.04,0.0,-0.98816,1e-05,1.6824]
[1777375617980,43.56,76393.3,0.0,-0.98822,1e-05,1.67471]
[1777375623015,43.56,76392.17,0.0,-0.98823,1e-05,1.67288]
[1777375628050,43.56,76388.79,0.0,-0.98828,1e-05,1.66741]
[1777375631105,43.56,76382.86,0.0,-0.98835,1e-05,1.65787]
[1777375632095,43.56,76366.22,0.0,-0.98856,1e-05,1.6313]
[1777375633102,43.56,76359.25,0.0,-0.98865,1e-05,1.62028]
[1777375634108,43.56,76363.15,0.0,-0.9886,1e-05,1.62644]
[1777375637130,43.56,76368.1,0.0,-0.98854,1e-05,1.63429]
[1777375638137,43.56,76372.48,0.0,-0.98849,1e-05,1.64126]
[1777375639144,43.56,76378.37,0.0,-0.98841,1e-05,1.65066]
[1777375640151,43.56,76381.82,0.0,-0.98837,1e-05,1.6562]
[1777375646193,43.56,76380.5,0.0,-0.98838,1e-05,1.65408]
[1777375649213,43.56,76377.29,0.0,-0.98842,1e-05,1.64894]
[1777375652234,43.56,76372.83,0.0,-0.98849,1e-05,1.6399]
[1777375654249,43.56,76363.41,0.0,-0.98861,1e-05,1.62495]
[1777375655256,43.56,76357.43,0.0,-0.98869,1e-05,1.61551]
[1777375657269,43.56,76353.51,0.0,-0.98874,1e-05,1.60935]
[1777375662306,43.56,76342.69,0.0,-0.98887,1e-05,1.59245]
[1777375663313,43.56,76335.62,0.0,-0.98896,1e-05,1.58148]
[1777375664321,43.56,76332.27,0.0,-0.989,1e-05,1.5763]
[1777375668349,43.56,76328.94,0.0,-0.98904,1e-05,1.57117]
[1777375669356,43.56,76325.96,0.0,-0.98908,1e-05,1.56659]
[1777375671370,43.56,76330.55,0.0,-0.98902,1e-05,1.57365]
[1777375676406,43.56,76329.45,0.0,-0.98903,1e-05,1.57195]
[1777375678419,43.56,76322.37,0.0,-0.98912,1e-05,1.56108]
[1777375679428,43.56,76318.76,0.0,-0.98916,1e-05,1.55556]
[1777375680893,43.56,76317.0,0.0,-0.98918,1e-05,1.55287]
[1777375681443,43.56,76310.64,0.0,-0.98926,1e-05,1.5432]
[1777375682462,43.56,76296.99,0.0,-0.98942,1e-05,1.5226]
[1777375683461,43.56,76287.8,0.0,-0.98953,1e-05,1.50886]
[1777375684468,43.56,76292.23,0.0,-0.98948,1e-05,1.51547]
[1777375686482,43.56,76288.3,0.0,-0.98952,1e-05,1.5096]
[1777375690515,43.56,76283.66,0.0,-0.98958,1e-05,1.5027]
[1777375692529,43.56,76280.35,0.0,-0.98962,1e-05,1.49779]
[1777375697563,43.56,76281.87,0.0,-0.9896,1e-05,1.50004]
[1777375700244,43.56,76281.87,0.0,-0.9896,1e-05,1.50004]
[1777375701225,43.56,76281.87,0.0,-0.9896,1e-05,1.50004]
[1777375701591,43.56,76283.51,0.0,-0.98958,1e-05,1.50247]
[1777375706627,43.56,76284.23,0.0,-0.98957,1e-05,1.50354]
[1777375709649,43.56,76290.94,0.0,-0.98949,1e-05,1.51354]
[1777375710656,43.56,76296.39,0.0,-0.98943,1e-05,1.5217]
[1777375711663,43.56,76303.0,0.0,-0.98936,1e-05,1.52982]
[1777375712670,43.56,76306.9,0.0,-0.98932,1e-05,1.5357]
[1777375714684,43.56,76302.86,0.0,-0.98937,1e-05,1.52961]
[1777375716700,43.56,76294.7,0.0,-0.98946,1e-05,1.51735]
[1777375717707,43.56,76291.34,0.0,-0.9895,1e-05,1.51233]
[1777375718714,43.56,76293.61,0.0,-0.98947,1e-05,1.51572]
[1777375719596,43.56,76293.61,0.0,-0.98947,1e-05,1.51572]
[1777375723577,43.56,76296.17,0.0,-0.98944,1e-05,1.51955]
[1777375723749,43.56,76292.28,0.0,-0.98949,1e-05,1.51373]
[1777375724755,43.56,76287.93,0.0,-0.98954,1e-05,1.50724]
[1777375726770,43.56,76288.6,0.0,-0.98953,1e-05,1.50824]
[1777375728785,43.56,76292.15,0.0,-0.98949,1e-05,1.51354]
[1777375728994,43.56,76292.15,0.0,-0.98949,1e-05,1.51354]
[1777375734829,43.56,76285.88,0.0,-0.98957,1e-05,1.50419]
[1777375736843,43.56,76289.03,0.0,-0.98953,1e-05,1.50888]
[1777375741878,43.56,76291.96,0.0,-0.98949,1e-05,1.51325]
[1777375744899,43.56,76288.31,0.0,-0.98954,1e-05,1.50781]
[1777375747920,43.56,76292.25,0.0,-0.98949,1e-05,1.51369]
[1777375748928,43.56,76299.75,0.0,-0.9894,1e-05,1.52493]
[1777375749935,43.56,76303.33,0.0,-0.98936,1e-05,1.53031]
[1777375752957,43.56,76307.21,0.0,-0.98931,1e-05,1.53617]
[1777375753964,43.56,76310.78,0.0,-0.98927,1e-05,1.54158]
[1777375759000,43.56,76314.69,0.0,-0.98922,1e-05,1.54751]
[1777375764035,43.56,76314.34,0.0,-0.98923,1e-05,1.54698]
[1777375768062,43.56,76318.69,0.0,-0.98918,1e-05,1.55361]
[1777375769070,43.56,76326.59,0.0,-0.98908,1e-05,1.5657]
[1777375770077,43.56,76330.74,0.0,-0.98903,1e-05,1.57208]
[1777375772091,43.56,76336.24,0.0,-0.98898,1e-05,1.5787]
[1777375776119,43.56,76337.93,0.0,-0.98895,1e-05,1.58132]
[1777375778133,43.56,76334.11,0.0,-0.989,1e-05,1.57541]
[1777375779140,43.56,76329.62,0.0,-0.98906,1e-05,1.5685]
[1777375781930,43.56,76330.45,0.0,-0.98905,1e-05,1.56977]
[1777375782432,43.56,76330.6,0.0,-0.98904,1e-05,1.57]
[1777375782486,43.56,76330.87,0.0,-0.98904,1e-05,1.57042]
[1777375788203,43.56,76333.32,0.0,-0.98901,1e-05,1.57419]
[1777375793237,43.56,76332.26,0.0,-0.98902,1e-05,1.57256]
[1777375798273,43.56,76334.38,0.0,-0.989,1e-05,1.57583]
[1777375803308,43.56,76334.76,0.0,-0.98899,1e-05,1.57642]
[1777375808342,43.56,76337.68,0.0,-0.98896,1e-05,1.58093]
[1777375809138,43.56,76337.68,0.0,-0.98896,1e-05,1.58093]
[1777375810357,43.56,76332.14,0.0,-0.98903,1e-05,1.57237]
[1777375812371,43.56,76328.85,0.0,-0.98907,1e-05,1.56731]
[1777375814384,43.56,76324.83,0.0,-0.98911,1e-05,1.56114]
[1777375816399,43.56,76320.58,0.0,-0.98917,1e-05,1.55465]
[1777375820427,43.56,76317.61,0.0,-0.9892,1e-05,1.55012]
[1777375824454,43.56,76312.97,0.0,-0.98926,1e-05,1.54306]
[1777375827476,43.56,76306.27,0.0,-0.98934,1e-05,1.53292]
[1777375828483,43.56,76301.35,0.0,-0.9894,1e-05,1.52551]
[1777375829490,43.56,76296.96,0.0,-0.98945,1e-05,1.51892]
[1777375830497,43.56,76293.0,0.0,-0.98949,1e-05,1.51299]
[1777375832511,43.56,76294.76,0.0,-0.98949,1e-05,1.51381]
[1777375833518,43.56,76300.29,0.0,-0.98942,1e-05,1.52209]
[1777375836539,43.56,76297.36,0.0,-0.98946,1e-05,1.5177]
[1777375840608,43.56,76295.28,0.0,-0.98948,1e-05,1.51459]
[1777375841936,43.56,76295.86,0.0,-0.98947,1e-05,1.51545]
[1777375842580,43.56,76296.54,0.0,-0.98946,1e-05,1.51647]
[1777375846609,43.56,76290.21,0.0,-0.98954,1e-05,1.50702]
[1777375848624,43.56,76285.46,0.0,-0.98959,1e-05,1.49996]
[1777375853659,43.56,76283.35,0.0,-0.98962,1e-05,1.49683]
[1777375856680,43.56,76278.14,0.0,-0.98968,1e-05,1.48913]
[1777375857692,43.56,76269.02,0.0,-0.98978,1e-05,1.47573]
[1777375858695,43.56,76264.2,0.0,-0.98984,1e-05,1.46868]
[1777375861716,43.56,76269.69,0.0,-0.98978,1e-05,1.47671]
[1777375862723,43.56,76274.19,0.0,-0.98973,1e-05,1.48332]
[1777375864737,43.56,76278.13,0.0,-0.98968,1e-05,1.48912]
[1777375866751,43.56,76285.86,0.0,-0.98959,1e-05,1.50055]
[1777375869772,43.56,76287.74,0.0,-0.98957,1e-05,1.50335]
[1777375871788,43.56,76297.02,0.0,-0.98946,1e-05,1.51719]
[1777375872795,43.56,76309.26,0.0,-0.98931,1e-05,1.53561]
[1777375873802,43.56,76311.3,0.0,-0.98929,1e-05,1.53869]
[1777375876825,43.56,76304.92,0.0,-0.98937,1e-05,1.52906]
[1777375877832,43.56,76300.65,0.0,-0.98942,1e-05,1.52263]
[1777375879400,43.56,76300.24,0.0,-0.98942,1e-05,1.52202]
[1777375880609,43.56,76301.47,0.0,-0.98941,1e-05,1.52387]
[1777375880855,43.56,76301.55,0.0,-0.98941,1e-05,1.52399]
[1777375882870,43.56,76296.72,0.0,-0.98946,1e-05,1.51674]
[1777375884883,43.56,76282.73,0.0,-0.98963,1e-05,1.49592]
[1777375885890,43.56,76272.79,0.0,-0.98974,1e-05,1.48126]
[1777375886897,43.56,76271.23,0.0,-0.98976,1e-05,1.47897]
[1777375887903,43.56,76270.88,0.0,-0.98976,1e-05,1.47845]
[1777375889917,43.56,76275.26,0.0,-0.98971,1e-05,1.48489]
[1777375892939,43.56,76269.76,0.0,-0.98979,1e-05,1.47503]
[1777375894953,43.56,76265.07,0.0,-0.98984,1e-05,1.46818]
[1777375897670,43.56,76264.08,0.0,-0.98985,1e-05,1.46673]
[1777375897973,43.56,76265.94,0.0,-0.98983,1e-05,1.46945]
[1777375899988,43.56,76270.76,0.0,-0.98978,1e-05,1.47649]
[1777375904016,43.56,76267.55,0.0,-0.98981,1e-05,1.4718]
[1777375905023,43.56,76263.57,0.0,-0.98986,1e-05,1.46599]
[1777375907037,43.56,76262.73,0.0,-0.98987,1e-05,1.46477]
[1777375912072,43.56,76262.21,0.0,-0.98987,1e-05,1.46401]
[1777375917108,43.56,76272.33,0.0,-0.98976,1e-05,1.4788]
[1777375918115,43.56,76269.98,0.0,-0.98979,1e-05,1.47535]
[1777375922143,43.56,76278.51,0.0,-0.98969,1e-05,1.48788]
[1777375924157,43.56,76278.45,0.0,-0.98969,1e-05,1.4878]
[1777375929193,43.56,76279.57,0.0,-0.98967,1e-05,1.48945]
[1777375934229,43.56,76278.89,0.0,-0.98968,1e-05,1.48845]
[1777375938100,43.56,76278.12,0.0,-0.98969,1e-05,1.48731]
[1777375937250,43.56,76273.7,0.0,-0.98974,1e-05,1.48081]
[1777375938257,43.56,76272.7,0.0,-0.98975,1e-05,1.47934]
[1777375940271,43.56,76269.41,0.0,-0.98979,1e-05,1.47452]
[1777375944300,43.56,76265.92,0.0,-0.98983,1e-05,1.46942]
[1777375949335,43.56,76263.8,0.0,-0.98986,1e-05,1.46633]
[1777375953362,43.56,76266.46,0.0,-0.98984,1e-05,1.46843]
[1777375954370,43.56,76271.69,0.0,-0.98978,1e-05,1.47607]
[1777375956384,43.56,76283.79,0.0,-0.98964,1e-05,1.49389]
[1777375957391,43.56,76294.13,0.0,-0.98952,1e-05,1.50924]
[1777375958403,43.56,76300.01,0.0,-0.98945,1e-05,1.51803]
[1777375959409,43.56,76303.26,0.0,-0.98941,1e-05,1.52291]
[1777375961423,43.56,76307.12,0.0,-0.98936,1e-05,1.52872]
[1777375962430,43.56,76315.31,0.0,-0.98927,1e-05,1.5411]
[1777375963437,43.56,76317.79,0.0,-0.98924,1e-05,1.54486]
[1777375967464,43.56,76306.22,0.0,-0.98937,1e-05,1.52736]
[1777375968472,43.56,76302.41,0.0,-0.98942,1e-05,1.52163]
[1777375971916,43.56,76300.41,0.0,-0.98944,1e-05,1.51863]
[1777375971974,43.56,76300.55,0.0,-0.98944,1e-05,1.51884]
[1777375976528,43.56,76305.94,0.0,-0.98938,1e-05,1.52694]
[1777375978542,43.56,76307.37,0.0,-0.98936,1e-05,1.52909]
[1777375979549,43.56,76302.46,0.0,-0.98942,1e-05,1.52171]
[1777375980556,43.56,76299.28,0.0,-0.98946,1e-05,1.51694]
[1777375981563,43.56,76295.77,0.0,-0.9895,1e-05,1.51169]
[1777375986598,43.56,76294.09,0.0,-0.98952,1e-05,1.50918]
[1777375989618,43.56,76290.35,0.0,-0.98956,1e-05,1.50362]
[1777375991633,43.56,76281.61,0.0,-0.98966,1e-05,1.49066]
[1777375992639,43.56,76278.22,0.0,-0.9897,1e-05,1.48567]
[1777375995661,43.56,76274.99,0.0,-0.98974,1e-05,1.48091]
[1777375997674,43.56,76271.56,0.0,-0.98978,1e-05,1.47588]
[1777375998682,43.56,76267.8,0.0,-0.98982,1e-05,1.47038]
[1777376003717,43.56,76268.33,0.0,-0.98982,1e-05,1.47116]
[1777376008752,43.56,76267.98,0.0,-0.98982,1e-05,1.47065]
[1777376013072,43.56,76268.62,0.0,-0.98982,1e-05,1.4698]
[1777376013590,43.56,76268.67,0.0,-0.98982,1e-05,1.46988]
[1777376013787,43.56,76268.16,0.0,-0.98983,1e-05,1.46913]
[1777376018822,43.56,76267.94,0.0,-0.98983,1e-05,1.46881]
[1777376020839,43.56,76277.12,0.0,-0.98973,1e-05,1.48226]
[1777376021846,43.56,76279.21,0.0,-0.9897,1e-05,1.48533]
[1777376023860,43.56,76282.05,0.0,-0.98967,1e-05,1.48952]
[1777376024867,43.56,76285.17,0.0,-0.98963,1e-05,1.49413]
[1777376029619,43.56,76287.36,0.0,-0.98961,1e-05,1.49737]
[1777376029902,43.56,76286.21,0.0,-0.98962,1e-05,1.49567]
[1777376034937,43.56,76285.49,0.0,-0.98963,1e-05,1.4946]
[1777376039973,43.56,76282.76,0.0,-0.98966,1e-05,1.49057]
[1777376045007,43.56,76281.85,0.0,-0.98967,1e-05,1.48922]
[1777376050043,43.56,76279.39,0.0,-0.9897,1e-05,1.4856]
[1777376055078,43.56,76278.91,0.0,-0.98971,1e-05,1.48489]
[1777376060113,43.56,76277.73,0.0,-0.98972,1e-05,1.48315]
[1777376065148,43.56,76281.59,0.0,-0.98968,1e-05,1.48884]
[1777376066155,43.56,76285.26,0.0,-0.98963,1e-05,1.49426]
[1777376071190,43.56,76283.51,0.0,-0.98967,1e-05,1.48988]
[1777376076225,43.56,76283.19,0.0,-0.98967,1e-05,1.48941]
[1777376081259,43.56,76280.08,0.0,-0.98971,1e-05,1.48482]
[1777376086295,43.56,76281.06,0.0,-0.98969,1e-05,1.48626]
[1777376088309,43.56,76278.04,0.0,-0.98973,1e-05,1.48182]
[1777376093344,43.56,76280.78,0.0,-0.9897,1e-05,1.48585]
[1777376098380,43.56,76283.89,0.0,-0.98966,1e-05,1.49044]
[1777376102408,43.56,76280.7,0.0,-0.9897,1e-05,1.48573]
[1777376107443,43.56,76281.25,0.0,-0.98969,1e-05,1.48654]
[1777376112477,43.56,76279.89,0.0,-0.98971,1e-05,1.48454]
[1777376117513,43.56,76281.39,0.0,-0.98969,1e-05,1.48675]
[1777376121540,43.56,76278.54,0.0,-0.98972,1e-05,1.48255]
[1777376124562,43.56,76274.24,0.0,-0.98977,1e-05,1.47624]
[1777376129597,43.56,76273.33,0.0,-0.98978,1e-05,1.47491]
[1777376130604,43.56,76277.44,0.0,-0.98974,1e-05,1.48094]
[1777376131611,43.56,76285.72,0.0,-0.98965,1e-05,1.49134]
[1777376132918,43.56,76285.72,0.0,-0.98965,1e-05,1.49134]
[1777376133019,43.56,76288.76,0.0,-0.98962,1e-05,1.49584]
[1777376138660,43.56,76286.24,0.0,-0.98965,1e-05,1.49211]
[1777376144702,43.56,76288.67,0.0,-0.98962,1e-05,1.49571]
[1777376145709,43.56,76292.18,0.0,-0.98958,1e-05,1.50092]
[1777376150744,43.56,76292.08,0.0,-0.98958,1e-05,1.50077]
[1777376155778,43.56,76292.34,0.0,-0.98957,1e-05,1.50115]
[1777376161191,43.56,76292.47,0.0,-0.98957,1e-05,1.50135]
[1777376161874,43.56,76291.44,0.0,-0.98959,1e-05,1.49982]
[1777376161975,43.56,76292.11,0.0,-0.98958,1e-05,1.50081]
[1777376167867,43.56,76287.5,0.0,-0.98963,1e-05,1.49398]
[1777376168874,43.56,76284.26,0.0,-0.98967,1e-05,1.48919]
[1777376173909,43.56,76278.18,0.0,-0.98974,1e-05,1.48024]
[1777376174916,43.56,76264.52,0.0,-0.9899,1e-05,1.46028]
[1777376175923,43.56,76257.69,0.0,-0.98997,1e-05,1.45038]
[1777376180958,43.56,76260.61,0.0,-0.98994,1e-05,1.45461]
[1777376183382,43.56,76261.11,0.0,-0.98993,1e-05,1.45533]
[1777376184206,43.56,76260.19,0.0,-0.98994,1e-05,1.454]
[1777376184263,43.56,76259.1,0.0,-0.98996,1e-05,1.45242]
[1777376190021,43.56,76259.61,0.0,-0.98995,1e-05,1.45316]
[1777376194049,43.56,76261.16,0.0,-0.98995,1e-05,1.45364]
[1777376199084,43.56,76260.68,0.0,-0.98995,1e-05,1.45294]
[1777376202105,43.56,76265.51,0.0,-0.9899,1e-05,1.45995]
[1777376207140,43.56,76266.69,0.0,-0.98988,1e-05,1.46166]
[1777376212177,43.56,76267.4,0.0,-0.98987,1e-05,1.46269]
[1777376217212,43.56,76263.72,0.0,-0.98992,1e-05,1.45735]
[1777376222246,43.56,76261.46,0.0,-0.98994,1e-05,1.45407]
[1777376227282,43.56,76261.32,0.0,-0.98994,1e-05,1.45387]
[1777376232317,43.56,76260.47,0.0,-0.98995,1e-05,1.45264]
[1777376237352,43.56,76260.28,0.0,-0.98996,1e-05,1.45236]
[1777376240373,43.56,76255.65,0.0,-0.99001,1e-05,1.44568]
[1777376241380,43.56,76251.22,0.0,-0.99006,1e-05,1.4393]
[1777376242387,43.56,76225.66,0.0,-0.99034,1e-05,1.40297]
[1777376243394,43.56,76214.99,0.0,-0.99046,1e-05,1.38802]
[1777376244403,43.56,76219.32,0.0,-0.99041,1e-05,1.39407]
[1777376245411,43.56,76221.4,0.0,-0.99039,1e-05,1.39698]
[1777376249438,43.56,76213.64,0.0,-0.99047,1e-05,1.38614]
[1777376251453,43.56,76214.22,0.0,-0.99048,1e-05,1.38524]
[1777376255480,43.56,76208.11,0.0,-0.99054,1e-05,1.37675]
[1777376260516,43.56,76208.26,0.0,-0.99054,1e-05,1.37696]
[1777376263128,43.56,76208.09,0.0,-0.99054,1e-05,1.37672]
[1777376264420,43.56,76208.75,0.0,-0.99054,1e-05,1.37764]
[1777376264544,43.56,76210.09,0.0,-0.99052,1e-05,1.3795]
[1777376269579,43.56,76209.8,0.0,-0.99052,1e-05,1.37909]
[1777376273607,43.56,76212.85,0.0,-0.99049,1e-05,1.38333]
[1777376274614,43.56,76217.01,0.0,-0.99045,1e-05,1.38913]
[1777376279649,43.56,76216.5,0.0,-0.99045,1e-05,1.38842]
[1777376281663,43.56,76213.59,0.0,-0.99048,1e-05,1.38436]
[1777376283677,43.56,76209.58,0.0,-0.99053,1e-05,1.37879]
[1777376288712,43.56,76208.28,0.0,-0.99054,1e-05,1.37698]
[1777376293747,43.56,76205.88,0.0,-0.99057,1e-05,1.37366]
[1777376295761,43.56,76198.17,0.0,-0.99065,1e-05,1.36303]
[1777376296767,43.56,76198.33,0.0,-0.99065,1e-05,1.36325]
[1777376299381,43.56,76198.61,0.0,-0.99064,1e-05,1.36364]
[1777376299482,43.56,76200.24,0.0,-0.99063,1e-05,1.36588]
[1777376299789,43.56,76207.42,0.0,-0.99055,1e-05,1.37579]
[1777376300796,43.56,76207.31,0.0,-0.99055,1e-05,1.37564]
[1777376302810,43.56,76212.56,0.0,-0.99049,1e-05,1.38293]
[1777376306048,43.56,76210.86,0.0,-0.99051,1e-05,1.38056]
[1777376306149,43.56,76209.1,0.0,-0.99053,1e-05,1.37812]
[1777376310924,43.56,76211.63,0.0,-0.9905,1e-05,1.38163]
[1777376311026,43.56,76210.58,0.0,-0.99053,1e-05,1.37847]
[1777376316909,43.56,76208.17,0.0,-0.99055,1e-05,1.37513]
[1777376321944,43.56,76208.11,0.0,-0.99055,1e-05,1.37505]
[1777376323958,43.56,76204.43,0.0,-0.99059,1e-05,1.36996]
[1777376325972,43.56,76201.11,0.0,-0.99063,1e-05,1.36538]
[1777376326979,43.56,76197.94,0.0,-0.99066,1e-05,1.36102]
[1777376328993,43.56,76194.92,0.0,-0.99069,1e-05,1.35688]
[1777376332014,43.56,76185.38,0.0,-0.99079,1e-05,1.34387]
[1777376333029,43.56,76174.83,0.0,-0.99091,1e-05,1.32959]
[1777376334030,43.56,76190.29,0.0,-0.99074,1e-05,1.35055]
[1777376335037,43.56,76215.38,0.0,-0.99048,1e-05,1.38514]
[1777376336044,43.56,76222.79,0.0,-0.99039,1e-05,1.3955]
[1777376337051,43.56,76223.52,0.0,-0.99039,1e-05,1.39652]
[1777376341079,43.56,76227.96,0.0,-0.99034,1e-05,1.40275]
[1777376342085,43.56,76232.72,0.0,-0.99029,1e-05,1.40947]
[1777376343093,43.56,76235.63,0.0,-0.99025,1e-05,1.41358]
[1777376344100,43.56,76229.6,0.0,-0.99032,1e-05,1.40506]
[1777376345107,43.56,76225.08,0.0,-0.99037,1e-05,1.39871]
[1777376347121,43.56,76228.4,0.0,-0.99033,1e-05,1.40337]
[1777376347845,43.56,76228.4,0.0,-0.99033,1e-05,1.40337]
[1777376348318,43.56,76228.4,0.0,-0.99033,1e-05,1.40337]
[1777376348364,43.56,76231.62,0.0,-0.9903,1e-05,1.40791]
[1777376354169,43.56,76237.54,0.0,-0.99023,1e-05,1.41629]
[1777376356184,43.56,76245.17,0.0,-0.99015,1e-05,1.42714]
[1777376357191,43.56,76252.18,0.0,-0.99007,1e-05,1.43717]
[1777376358197,43.56,76267.9,0.0,-0.98989,1e-05,1.45987]
[1777376359205,43.56,76267.25,0.0,-0.9899,1e-05,1.45893]
[1777376364240,43.56,76267.5,0.0,-0.9899,1e-05,1.45929]
[1777376369274,43.56,76263.77,0.0,-0.98994,1e-05,1.45388]
[1777376370282,43.56,76267.86,0.0,-0.98989,1e-05,1.45981]
[1777376371289,43.56,76269.82,0.0,-0.98988,1e-05,1.46089]
[1777376374224,43.56,76267.75,0.0,-0.98991,1e-05,1.45788]
[1777376374310,43.56,76262.72,0.0,-0.98996,1e-05,1.45059]
[1777376375317,43.56,76257.46,0.0,-0.99002,1e-05,1.443]
[1777376376324,43.56,76253.26,0.0,-0.99007,1e-05,1.43697]
[1777376377331,43.56,76245.98,0.0,-0.99015,1e-05,1.42655]
[1777376378339,43.56,76243.88,0.0,-0.99017,1e-05,1.42356]
[1777376381360,43.56,76235.82,0.0,-0.99026,1e-05,1.41212]
[1777376382367,43.56,76232.03,0.0,-0.99031,1e-05,1.40676]
[1777376384381,43.56,76228.3,0.0,-0.99035,1e-05,1.40151]
[1777376386397,43.56,76219.43,0.0,-0.99044,1e-05,1.38908]
[1777376387404,43.56,76213.17,0.0,-0.99051,1e-05,1.38036]
[1777376389418,43.56,76216.85,0.0,-0.99047,1e-05,1.38548]
[1777376393446,43.56,76209.24,0.0,-0.99055,1e-05,1.37491]
[1777376394453,43.56,76200.88,0.0,-0.99064,1e-05,1.36337]
[1777376396469,43.56,76206.77,0.0,-0.99058,1e-05,1.37149]
[1777376397476,43.56,76212.12,0.0,-0.99052,1e-05,1.3789]
[1777376398483,43.56,76216.85,0.0,-0.99047,1e-05,1.38548]
[1777376399925,43.56,76218.04,0.0,-0.99046,1e-05,1.38714]
[1777376401504,43.56,76210.03,0.0,-0.99054,1e-05,1.376]
[1777376402511,43.56,76203.28,0.0,-0.99062,1e-05,1.36668]
[1777376404525,43.56,76199.58,0.0,-0.99066,1e-05,1.36159]
[1777376409560,43.56,76197.99,0.0,-0.99067,1e-05,1.3594]
[1777376414595,43.56,76200.56,0.0,-0.99065,1e-05,1.36293]
[1777376415602,43.56,76206.6,0.0,-0.99058,1e-05,1.37126]
[1777376417615,43.56,76208.84,0.0,-0.99056,1e-05,1.37436]
[1777376419630,43.56,76205.8,0.0,-0.99059,1e-05,1.37015]
[1777376424665,43.56,76203.9,0.0,-0.99061,1e-05,1.36753]
[1777376427688,43.56,76207.75,0.0,-0.99057,1e-05,1.37285]
[1777376428693,43.56,76215.78,0.0,-0.99048,1e-05,1.38399]
[1777376429700,43.56,76218.1,0.0,-0.99046,1e-05,1.38722]
[1777376434735,43.56,76220.38,0.0,-0.99044,1e-05,1.38869]
[1777376436548,43.56,76220.38,0.0,-0.99044,1e-05,1.38869]
[1777376436600,43.56,76224.51,0.0,-0.9904,1e-05,1.39447]
[1777376437756,43.56,76227.94,0.0,-0.99036,1e-05,1.39928]
[1777376438763,43.56,76235.5,0.0,-0.99028,1e-05,1.40993]
[1777376439774,43.56,76242.67,0.0,-0.9902,1e-05,1.42009]
[1777376440780,43.56,76250.67,0.0,-0.99011,1e-05,1.4315]
[1777376441786,43.56,76251.84,0.0,-0.9901,1e-05,1.43318]
[1777376446564,43.56,76251.38,0.0,-0.9901,1e-05,1.43252]
[1777376446660,43.56,76251.45,0.0,-0.9901,1e-05,1.43262]
[1777376451146,43.56,76250.91,0.0,-0.99011,1e-05,1.43185]
[1777376452865,43.56,76243.18,0.0,-0.99019,1e-05,1.42082]
[1777376453872,43.56,76240.26,0.0,-0.99023,1e-05,1.41667]
[1777376455886,43.56,76243.98,0.0,-0.99019,1e-05,1.42196]
[1777376460520,43.56,76241.42,0.0,-0.99021,1e-05,1.41832]
[1777376460544,43.56,76241.95,0.0,-0.99021,1e-05,1.41907]
[1777376463942,43.56,76237.16,0.0,-0.99026,1e-05,1.41228]
[1777376465956,43.56,76232.54,0.0,-0.99031,1e-05,1.40575]
[1777376467970,43.56,76229.31,0.0,-0.99035,1e-05,1.4012]
[1777376468977,43.56,76225.72,0.0,-0.99039,1e-05,1.39616]
[1777376469984,43.56,76212.51,0.0,-0.99053,1e-05,1.37774]
[1777376470990,43.56,76201.11,0.0,-0.99065,1e-05,1.362]
[1777376471998,43.56,76192.91,0.0,-0.99074,1e-05,1.35077]
[1777376473005,43.56,76191.87,0.0,-0.99075,1e-05,1.34935]
[1777376478040,43.56,76191.76,0.0,-0.99075,1e-05,1.3492]
[1777376481060,43.56,76196.63,0.0,-0.9907,1e-05,1.35585]
[1777376482068,43.56,76200.85,0.0,-0.99065,1e-05,1.36164]
[1777376485089,43.56,76196.61,0.0,-0.9907,1e-05,1.35583]
[1777376486583,43.56,76196.61,0.0,-0.9907,1e-05,1.35583]
[1777376489116,43.56,76193.53,0.0,-0.99073,1e-05,1.35161]
[1777376490124,43.56,76190.6,0.0,-0.99076,1e-05,1.34762]
[1777376491222,43.56,76190.6,0.0,-0.99076,1e-05,1.34762]
[1777376491231,43.56,76190.23,0.0,-0.99078,1e-05,1.34544]
[1777376493144,43.56,76194.89,0.0,-0.99073,1e-05,1.35179]
[1777376495159,43.56,76199.54,0.0,-0.99068,1e-05,1.35815]
[1777376496166,43.56,76202.94,0.0,-0.99064,1e-05,1.36282]
[1777376499187,43.56,76199.02,0.0,-0.99068,1e-05,1.35744]
[1777376501202,43.56,76195.29,0.0,-0.99072,1e-05,1.35234]
[1777376502209,43.56,76191.26,0.0,-0.99077,1e-05,1.34684]
[1777376504236,43.56,76198.29,0.0,-0.99069,1e-05,1.35644]
[1777376509271,43.56,76199.38,0.0,-0.99068,1e-05,1.35794]
[1777376512292,43.56,76196.01,0.0,-0.99072,1e-05,1.35332]
[1777376516322,43.56,76199.42,0.0,-0.99068,1e-05,1.35799]
[1777376518335,43.56,76202.86,0.0,-0.99064,1e-05,1.36271]
[1777376521359,43.56,76210.27,0.0,-0.99056,1e-05,1.37293]
[1777376522366,43.56,76215.49,0.0,-0.99051,1e-05,1.38017]
[1777376526394,43.56,76211.63,0.0,-0.99055,1e-05,1.37482]
[1777376528409,43.56,76214.92,0.0,-0.99051,1e-05,1.37938]
[1777376529416,43.56,76219.54,0.0,-0.99046,1e-05,1.38581]
[1777376532437,43.56,76226.96,0.0,-0.99038,1e-05,1.39618]
[1777376534451,43.56,76236.0,0.0,-0.99028,1e-05,1.40891]
[1777376535458,43.56,76243.81,0.0,-0.9902,1e-05,1.41997]
[1777376536465,43.56,76244.22,0.0,-0.99019,1e-05,1.42056]
[1777376538479,43.56,76238.15,0.0,-0.99026,1e-05,1.41195]
[1777376540319,43.56,76237.67,0.0,-0.99027,1e-05,1.41127]
[1777376544010,43.56,76238.85,0.0,-0.99025,1e-05,1.41294]
[1777376544521,43.56,76238.47,0.0,-0.99026,1e-05,1.4124]
[1777376549557,43.56,76238.16,0.0,-0.99026,1e-05,1.41196]
[1777376554590,43.56,76237.56,0.0,-0.99028,1e-05,1.40938]
[1777376558619,43.56,76234.73,0.0,-0.99031,1e-05,1.40538]
[1777376563654,43.56,76236.64,0.0,-0.99029,1e-05,1.40808]
[1777376565668,43.56,76239.94,0.0,-0.99025,1e-05,1.41274]
[1777376569695,43.56,76243.69,0.0,-0.99021,1e-05,1.41806]
[1777376572717,43.56,76250.99,0.0,-0.99013,1e-05,1.42846]
[1777376574731,43.56,76258.9,0.0,-0.99004,1e-05,1.4398]
[1777376576745,43.56,76260.51,0.0,-0.99002,1e-05,1.44211]
[1777376581780,43.56,76265.34,0.0,-0.98997,1e-05,1.44908]
[1777376583794,43.56,76261.95,0.0,-0.99001,1e-05,1.44419]
[1777376586321,43.56,76259.46,0.0,-0.99004,1e-05,1.4406]
[1777376589836,43.56,76260.09,0.0,-0.99003,1e-05,1.44151]
[1777376591850,43.56,76259.57,0.0,-0.99003,1e-05,1.44076]
[1777376596885,43.56,76255.99,0.0,-0.99007,1e-05,1.43562]
[1777376597891,43.56,76252.3,0.0,-0.99012,1e-05,1.43033]
[1777376602927,43.56,76253.54,0.0,-0.9901,1e-05,1.43211]
[1777376604941,43.56,76250.48,0.0,-0.99014,1e-05,1.42773]
[1777376609975,43.56,76252.0,0.0,-0.99012,1e-05,1.4299]
[1777376611989,43.56,76253.67,0.0,-0.99011,1e-05,1.43054]
[1777376616018,43.56,76250.25,0.0,-0.99015,1e-05,1.42566]
[1777376620045,43.56,76254.82,0.0,-0.9901,1e-05,1.43219]
[1777376625083,43.56,76254.78,0.0,-0.9901,1e-05,1.43213]
[1777376626090,43.56,76257.64,0.0,-0.99007,1e-05,1.43623]
[1777376631125,43.56,76258.28,0.0,-0.99006,1e-05,1.43715]
[1777376636159,43.56,76256.63,0.0,-0.99008,1e-05,1.43478]
[1777376641195,43.56,76255.82,0.0,-0.99009,1e-05,1.43362]
[1777376646230,43.56,76255.28,0.0,-0.99009,1e-05,1.43285]
[1777376651265,43.56,76255.85,0.0,-0.99009,1e-05,1.43366]
[1777376656299,43.56,76253.98,0.0,-0.99011,1e-05,1.43099]
[1777376661335,43.56,76253.09,0.0,-0.99012,1e-05,1.42971]
[1777376664356,43.56,76247.9,0.0,-0.99018,1e-05,1.42231]
[1777376665363,43.56,76243.95,0.0,-0.99022,1e-05,1.41669]
[1777376670398,43.56,76242.82,0.0,-0.99023,1e-05,1.41509]
[1777376673419,43.56,76249.81,0.0,-0.99017,1e-05,1.42328]
[1777376674426,43.56,76257.99,0.0,-0.99008,1e-05,1.43498]
[1777376675433,43.56,76256.44,0.0,-0.99009,1e-05,1.43275]
[1777376678454,43.56,76261.14,0.0,-0.99004,1e-05,1.4395]
[1777376679461,43.56,76266.43,0.0,-0.98998,1e-05,1.44712]
[1777376680468,43.56,76269.69,0.0,-0.98994,1e-05,1.45184]
[1777376682482,43.56,76265.95,0.0,-0.98999,1e-05,1.44643]
[1777376685505,43.56,76263.06,0.0,-0.99002,1e-05,1.44226]
[1777376690541,43.56,76261.06,0.0,-0.99004,1e-05,1.43939]
[1777376692555,43.56,76264.48,0.0,-0.99,1e-05,1.44431]
[1777376696583,43.56,76269.75,0.0,-0.98994,1e-05,1.45193]
[1777376698597,43.56,76273.37,0.0,-0.9899,1e-05,1.45717]
[1777376699604,43.56,76276.79,0.0,-0.98986,1e-05,1.46215]
[1777376700611,43.56,76280.92,0.0,-0.98982,1e-05,1.46817]
[1777376704640,43.56,76276.46,0.0,-0.98987,1e-05,1.46167]
[1777376705647,43.56,76272.0,0.0,-0.98992,1e-05,1.45519]
[1777376709675,43.56,76271.21,0.0,-0.98993,1e-05,1.45404]
[1777376713703,43.56,76276.58,0.0,-0.98987,1e-05,1.46184]
[1777376717732,43.56,76279.6,0.0,-0.98983,1e-05,1.46624]
[1777376722767,43.56,76280.28,0.0,-0.98982,1e-05,1.46724]
[1777376723774,43.56,76286.01,0.0,-0.98976,1e-05,1.47562]
[1777376725788,43.56,76281.4,0.0,-0.98981,1e-05,1.46887]
[1777376728808,43.56,76278.17,0.0,-0.98985,1e-05,1.46416]
[1777376730823,43.56,76271.43,0.0,-0.98992,1e-05,1.45436]
[1777376731830,43.56,76267.12,0.0,-0.98998,1e-05,1.44635]
[1777376732837,43.56,76261.98,0.0,-0.99004,1e-05,1.43895]
[1777376734851,43.56,76260.19,0.0,-0.99006,1e-05,1.43638]
[1777376739886,43.56,76257.8,0.0,-0.99009,1e-05,1.43295]
[1777376740893,43.56,76254.12,0.0,-0.99013,1e-05,1.42768]
[1777376745929,43.56,76251.85,0.0,-0.99016,1e-05,1.42444]
[1777376750962,43.56,76249.44,0.0,-0.99018,1e-05,1.42101]
[1777376754991,43.56,76245.2,0.0,-0.99023,1e-05,1.41499]
[1777376758035,43.56,76244.3,0.0,-0.99024,1e-05,1.41371]
[1777376763047,43.56,76240.66,0.0,-0.99028,1e-05,1.40856]
[1777376764055,43.56,76235.16,0.0,-0.99034,1e-05,1.4008]
[1777376768083,43.56,76229.72,0.0,-0.9904,1e-05,1.39317]
[1777376769090,43.56,76225.1,0.0,-0.99045,1e-05,1.38671]
[1777376771104,43.56,76223.61,0.0,-0.99047,1e-05,1.38463]
[1777376774125,43.56,76220.33,0.0,-0.9905,1e-05,1.38006]
[1777376775132,43.56,76215.93,0.0,-0.99055,1e-05,1.37396]
[1777376776139,43.56,76212.99,0.0,-0.99058,1e-05,1.36989]
[1777376778154,43.56,76224.74,0.0,-0.99045,1e-05,1.3862]
[1777376779161,43.56,76227.62,0.0,-0.99042,1e-05,1.39023]
[1777376780062,43.56,76227.62,0.0,-0.99042,1e-05,1.39023]
[1777376783189,43.56,76223.19,0.0,-0.99047,1e-05,1.38404]
[1777376787216,43.56,76226.03,0.0,-0.99044,1e-05,1.38801]
[1777376791245,43.56,76235.86,0.0,-0.99034,1e-05,1.40006]
[1777376792251,43.56,76241.01,0.0,-0.99029,1e-05,1.40732]
[1777376795273,43.56,76243.44,0.0,-0.99026,1e-05,1.41075]
[1777376796280,43.56,76247.16,0.0,-0.99022,1e-05,1.41603]
[1777376798294,43.56,76251.29,0.0,-0.99017,1e-05,1.4219]
[1777376799552,43.56,76251.29,0.0,-0.99017,1e-05,1.4219]
[1777376805342,43.56,76247.89,0.0,-0.99021,1e-05,1.41706]
[1777376809372,43.56,76243.4,0.0,-0.99026,1e-05,1.4107]
[1777376811386,43.56,76238.35,0.0,-0.99032,1e-05,1.40357]
[1777376816421,43.56,76236.32,0.0,-0.99034,1e-05,1.40071]
[1777376821457,43.56,76236.17,0.0,-0.99034,1e-05,1.4005]
[1777376822464,43.56,76231.01,0.0,-0.9904,1e-05,1.39325]
[1777376824478,43.56,76228.2,0.0,-0.99043,1e-05,1.38932]
[1777376826492,43.56,76232.94,0.0,-0.99038,1e-05,1.39596]
[1777376827500,43.56,76237.63,0.0,-0.99032,1e-05,1.40255]
[1777376830520,43.56,76241.0,0.0,-0.99029,1e-05,1.4073]
[1777376835555,43.56,76243.26,0.0,-0.99026,1e-05,1.4105]
[1777376840590,43.56,76245.73,0.0,-0.99024,1e-05,1.414]
[1777376845624,43.56,76248.03,0.0,-0.99021,1e-05,1.41726]
[1777376850660,43.56,76248.67,0.0,-0.9902,1e-05,1.41817]
[1777376855695,43.56,76249.89,0.0,-0.9902,1e-05,1.41816]
[1777376857709,43.56,76246.25,0.0,-0.99024,1e-05,1.413]
[1777376862752,43.56,76244.91,0.0,-0.99026,1e-05,1.4111]
[1777376867787,43.56,76245.78,0.0,-0.99025,1e-05,1.41233]
[1777376872822,43.56,76246.93,0.0,-0.99023,1e-05,1.41396]
[1777376873831,43.56,76234.25,0.0,-0.99037,1e-05,1.39607]
[1777376874838,43.56,76228.68,0.0,-0.99043,1e-05,1.38827]
[1777376879925,43.56,76226.82,0.0,-0.99045,1e-05,1.38568]
[1777376881939,43.56,76223.42,0.0,-0.99049,1e-05,1.38094]
[1777376882946,43.56,76220.25,0.0,-0.99053,1e-05,1.37654]
[1777376884960,43.56,76216.91,0.0,-0.99056,1e-05,1.37191]
[1777376885256,43.56,76216.91,0.0,-0.99056,1e-05,1.37191]
[1777376885967,43.56,76216.58,0.0,-0.99056,1e-05,1.37145]
[1777376888988,43.56,76219.83,0.0,-0.99053,1e-05,1.37595]
[1777376891002,43.56,76216.71,0.0,-0.99056,1e-05,1.37163]
[1777376893016,43.56,76211.92,0.0,-0.99061,1e-05,1.36502]
[1777376895030,43.56,76207.91,0.0,-0.99066,1e-05,1.3595]
[1777376900066,43.56,76203.43,0.0,-0.99071,1e-05,1.35336]
[1777376903090,43.56,76199.97,0.0,-0.99074,1e-05,1.34863]
[1777376908125,43.56,76200.55,0.0,-0.99074,1e-05,1.34942]
[1777376913160,43.56,76199.43,0.0,-0.99076,1e-05,1.34621]
[1777376915174,43.56,76203.0,0.0,-0.99072,1e-05,1.35108]
[1777376920209,43.56,76203.83,0.0,-0.99071,1e-05,1.35222]
[1777376924282,43.56,76203.14,0.0,-0.99072,1e-05,1.35127]
[1777376924383,43.56,76201.89,0.0,-0.99073,1e-05,1.34957]
[1777376930279,43.56,76200.56,0.0,-0.99075,1e-05,1.34775]
[1777376933300,43.56,76194.93,0.0,-0.99081,1e-05,1.34009]
[1777376938335,43.56,76192.86,0.0,-0.99083,1e-05,1.33728]
[1777376943370,43.56,76188.44,0.0,-0.99087,1e-05,1.3313]
[1777376947398,43.56,76183.87,0.0,-0.99092,1e-05,1.32514]
[1777376948406,43.56,76180.09,0.0,-0.99096,1e-05,1.32006]
[1777376949413,43.56,76174.67,0.0,-0.99102,1e-05,1.31281]
[1777376955037,43.56,76172.06,0.0,-0.99104,1e-05,1.30933]
[1777376956462,43.56,76175.03,0.0,-0.99101,1e-05,1.31329]
[1777376958476,43.56,76178.36,0.0,-0.99098,1e-05,1.31774]
[1777376960395,43.56,76178.39,0.0,-0.99098,1e-05,1.31778]
[1777376960489,43.56,76179.78,0.0,-0.99096,1e-05,1.31964]
[1777376965525,43.56,76174.96,0.0,-0.99101,1e-05,1.31319]
[1777376970559,43.56,76170.15,0.0,-0.99106,1e-05,1.30678]
[1777376972574,43.56,76164.69,0.0,-0.99113,1e-05,1.29789]
[1777376975595,43.56,76160.96,0.0,-0.99117,1e-05,1.29297]
[1777376980630,43.56,76159.49,0.0,-0.99118,1e-05,1.29103]
[1777376984676,43.56,76155.63,0.0,-0.99122,1e-05,1.28595]
[1777376986672,43.56,76150.93,0.0,-0.99127,1e-05,1.27979]
[1777376987679,43.56,76146.67,0.0,-0.99131,1e-05,1.27423]
[1777376988686,43.56,76141.79,0.0,-0.99136,1e-05,1.26788]
[1777376990700,43.56,76140.6,0.0,-0.99137,1e-05,1.26634]
[1777376992714,43.56,76148.29,0.0,-0.9913,1e-05,1.27634]
[1777376996488,43.56,76146.88,0.0,-0.99131,1e-05,1.2745]
[1777376996742,43.56,76145.16,0.0,-0.99133,1e-05,1.27226]
[1777377001777,43.56,76145.01,0.0,-0.99133,1e-05,1.27207]
[1777377006814,43.56,76146.58,0.0,-0.99131,1e-05,1.27411]
[1777377011850,43.56,76147.04,0.0,-0.99131,1e-05,1.27471]
[1777377013864,43.56,76143.97,0.0,-0.99134,1e-05,1.27071]
[1777377015878,43.56,76140.62,0.0,-0.99137,1e-05,1.26636]
[1777377017892,43.56,76144.84,0.0,-0.99133,1e-05,1.27185]
[1777377022927,43.56,76147.02,0.0,-0.99131,1e-05,1.27469]
[1777377023934,43.56,76150.48,0.0,-0.99127,1e-05,1.2792]
[1777377027962,43.56,76146.91,0.0,-0.99131,1e-05,1.27454]
[1777377029976,43.56,76158.61,0.0,-0.99119,1e-05,1.28987]
[1777377030983,43.56,76169.38,0.0,-0.99108,1e-05,1.30411]
[1777377031990,43.56,76173.01,0.0,-0.99106,1e-05,1.30729]
[1777377035011,43.56,76167.45,0.0,-0.99111,1e-05,1.29991]
[1777377036018,43.56,76164.02,0.0,-0.99115,1e-05,1.29537]
[1777377041053,43.56,76168.0,0.0,-0.99111,1e-05,1.30064]
[1777377042060,43.56,76174.46,0.0,-0.99104,1e-05,1.30922]
[1777377043917,43.56,76174.62,0.0,-0.99104,1e-05,1.30944]
[1777377044076,43.56,76173.14,0.0,-0.99105,1e-05,1.30747]
[1777377045083,43.56,76164.82,0.0,-0.99114,1e-05,1.29643]
[1777377046090,43.56,76147.69,0.0,-0.99131,1e-05,1.27394]
[1777377047097,43.56,76143.85,0.0,-0.99135,1e-05,1.26894]
[1777377050117,43.56,76150.4,0.0,-0.99129,1e-05,1.27748]
[1777377052352,43.56,76151.13,0.0,-0.99128,1e-05,1.27843]
[1777377055153,43.56,76155.41,0.0,-0.99123,1e-05,1.28403]
[1777377060189,43.56,76155.71,0.0,-0.99123,1e-05,1.28443]
[1777377062227,43.56,76161.15,0.0,-0.99118,1e-05,1.29158]
[1777377063238,43.56,76168.27,0.0,-0.9911,1e-05,1.301]
[1777377065248,43.56,76168.35,0.0,-0.9911,1e-05,1.3011]
[1777377065762,43.56,76168.35,0.0,-0.9911,1e-05,1.3011]
[1777377065988,43.56,76168.35,0.0,-0.9911,1e-05,1.3011]
[1777377066255,43.56,76167.73,0.0,-0.99111,1e-05,1.30028]
[1777377071290,43.56,76166.2,0.0,-0.99113,1e-05,1.29825]
[1777377073680,43.56,76166.71,0.0,-0.99112,1e-05,1.29893]
[1777377074311,43.56,76163.61,0.0,-0.99115,1e-05,1.29483]
[1777377075318,43.56,76160.61,0.0,-0.99118,1e-05,1.29087]
[1777377077331,43.56,76156.41,0.0,-0.99122,1e-05,1.28535]
[1777377082366,43.56,76153.21,0.0,-0.99126,1e-05,1.28115]
[1777377084381,43.56,76156.89,0.0,-0.99122,1e-05,1.28598]
[1777377089415,43.56,76158.61,0.0,-0.9912,1e-05,1.28824]
[1777377091430,43.56,76160.42,0.0,-0.99119,1e-05,1.28899]
[1777377096465,43.56,76160.57,0.0,-0.99119,1e-05,1.28919]
[1777377100493,43.56,76165.05,0.0,-0.99115,1e-05,1.29509]
[1777377102506,43.56,76167.56,0.0,-0.99112,1e-05,1.29841]
[1777377106535,43.56,76171.02,0.0,-0.99109,1e-05,1.303]
[1777377111570,43.56,76170.84,0.0,-0.99109,1e-05,1.30276]
[1777377116605,43.56,76169.4,0.0,-0.9911,1e-05,1.30085]
[1777377121640,43.56,76165.53,0.0,-0.99114,1e-05,1.29573]
[1777377122647,43.56,76160.6,0.0,-0.99119,1e-05,1.28922]
[1777377125668,43.56,76163.59,0.0,-0.99116,1e-05,1.29317]
[1777377130703,43.56,76165.85,0.0,-0.99114,1e-05,1.29615]
[1777377135738,43.56,76165.15,0.0,-0.99115,1e-05,1.29523]
[1777377140773,43.56,76163.05,0.0,-0.99117,1e-05,1.29245]
[1777377144801,43.56,76157.52,0.0,-0.99122,1e-05,1.28518]
[1777377148829,43.56,76162.71,0.0,-0.99117,1e-05,1.292]
[1777377153864,43.56,76160.08,0.0,-0.99121,1e-05,1.28691]
[1777377155878,43.56,76156.77,0.0,-0.99124,1e-05,1.28256]
[1777377160913,43.56,76160.75,0.0,-0.9912,1e-05,1.28779]
[1777377165948,43.56,76159.43,0.0,-0.99122,1e-05,1.28605]
[1777377170989,43.56,76155.96,0.0,-0.99125,1e-05,1.2815]
[1777377171992,43.56,76151.58,0.0,-0.99129,1e-05,1.27577]
[1777377177028,43.56,76152.83,0.0,-0.99128,1e-05,1.27741]
[1777377181059,43.56,76156.3,0.0,-0.99125,1e-05,1.28195]
[1777377186094,43.56,76153.27,0.0,-0.99128,1e-05,1.27798]
[1777377191129,43.56,76152.29,0.0,-0.99129,1e-05,1.2767]
[1777377193143,43.56,76155.12,0.0,-0.99126,1e-05,1.2804]
[1777377197171,43.56,76151.11,0.0,-0.9913,1e-05,1.27516]
[1777377199185,43.56,76147.09,0.0,-0.99134,1e-05,1.26992]
[1777377200191,43.56,76143.5,0.0,-0.99138,1e-05,1.26526]
[1777377203213,43.56,76139.87,0.0,-0.99141,1e-05,1.26056]
[1777377205227,43.56,76137.04,0.0,-0.99144,1e-05,1.25691]
[1777377208248,43.56,76130.69,0.0,-0.9915,1e-05,1.24874]
[1777377210765,43.56,76132.42,0.0,-0.99149,1e-05,1.25096]
[1777377216456,43.56,76128.99,0.0,-0.99153,1e-05,1.24497]
[1777377217312,43.56,76128.59,0.0,-0.99153,1e-05,1.24446]
[1777377219334,43.56,76131.62,0.0,-0.9915,1e-05,1.24834]
[1777377220341,43.56,76147.65,0.0,-0.99134,1e-05,1.26904]
[1777377221348,43.56,76156.52,0.0,-0.99126,1e-05,1.28061]
[1777377222355,43.56,76160.3,0.0,-0.99122,1e-05,1.28557]
[1777377223364,43.56,76154.65,0.0,-0.99127,1e-05,1.27816]
[1777377224370,43.56,76149.43,0.0,-0.99133,1e-05,1.27135]
[1777377225378,43.56,76142.78,0.0,-0.99139,1e-05,1.26272]
[1777377227101,43.56,76140.91,0.0,-0.99141,1e-05,1.2603]
[1777377227391,43.56,76141.1,0.0,-0.99141,1e-05,1.26055]
[1777377232427,43.56,76145.58,0.0,-0.99137,1e-05,1.26635]
[1777377234286,43.56,76145.08,0.0,-0.99137,1e-05,1.2657]
[1777377234440,43.56,76143.9,0.0,-0.99138,1e-05,1.26417]
[1777377239475,43.56,76142.14,0.0,-0.9914,1e-05,1.26189]
[1777377244511,43.56,76139.57,0.0,-0.99143,1e-05,1.25857]
[1777377249546,43.56,76139.73,0.0,-0.99142,1e-05,1.25877]
[1777377253574,43.56,76136.53,0.0,-0.99146,1e-05,1.25465]
[1777377255588,43.56,76142.69,0.0,-0.99139,1e-05,1.2626]
[1777377260623,43.56,76141.33,0.0,-0.99141,1e-05,1.26084]
[1777377262038,43.56,76141.33,0.0,-0.99141,1e-05,1.26084]
[1777377262073,43.56,76141.99,0.0,-0.9914,1e-05,1.2617]
[1777377265660,43.56,76147.33,0.0,-0.99135,1e-05,1.26862]
[1777377270694,43.56,76149.41,0.0,-0.99133,1e-05,1.27133]
[1777377275729,43.56,76148.88,0.0,-0.99134,1e-05,1.26902]
[1777377280764,43.56,76147.09,0.0,-0.99136,1e-05,1.26669]
[1777377283785,43.56,76150.66,0.0,-0.99133,1e-05,1.27133]
[1777377284793,43.56,76155.38,0.0,-0.99128,1e-05,1.27749]
[1777377285800,43.56,76160.86,0.0,-0.99122,1e-05,1.28467]
[1777377287815,43.56,76166.15,0.0,-0.99117,1e-05,1.29163]
[1777377292851,43.56,76165.25,0.0,-0.99118,1e-05,1.29045]
[1777377297885,43.56,76165.43,0.0,-0.99118,1e-05,1.29068]
[1777377300906,43.56,76170.61,0.0,-0.99112,1e-05,1.29753]
[1777377301913,43.56,76174.21,0.0,-0.99109,1e-05,1.3023]
[1777377305941,43.56,76180.72,0.0,-0.99102,1e-05,1.31097]
[1777377306949,43.56,76190.06,0.0,-0.99092,1e-05,1.32348]
[1777377307955,43.56,76198.21,0.0,-0.99084,1e-05,1.33448]
[1777377308962,43.56,76197.91,0.0,-0.99084,1e-05,1.33408]
[1777377311982,43.56,76205.11,0.0,-0.99077,1e-05,1.34386]
[1777377312990,43.56,76212.85,0.0,-0.99068,1e-05,1.35443]
[1777377313997,43.56,76219.91,0.0,-0.99061,1e-05,1.36414]
[1777377315006,43.56,76227.68,0.0,-0.99053,1e-05,1.37488]
[1777377316012,43.56,76224.98,0.0,-0.99055,1e-05,1.37114]
[1777377320041,43.56,76219.6,0.0,-0.99061,1e-05,1.36371]
[1777377321048,43.56,76202.43,0.0,-0.99079,1e-05,1.34021]
[1777377322055,43.56,76192.22,0.0,-0.9909,1e-05,1.32639]
[1777377323061,43.56,76193.23,0.0,-0.99089,1e-05,1.32775]
[1777377327090,43.56,76196.86,0.0,-0.99085,1e-05,1.33266]
[1777377328177,43.56,76196.86,0.0,-0.99085,1e-05,1.33266]
[1777377331371,43.56,76197.43,0.0,-0.99085,1e-05,1.33343]
[1777377331473,43.56,76199.37,0.0,-0.99084,1e-05,1.33438]
[1777377337160,43.56,76200.74,0.0,-0.99082,1e-05,1.33624]
[1777377339174,43.56,76206.12,0.0,-0.99077,1e-05,1.34355]
[1777377340181,43.56,76211.32,0.0,-0.99071,1e-05,1.35065]
[1777377341187,43.56,76215.22,0.0,-0.99067,1e-05,1.35599]
[1777377342587,43.56,76215.22,0.0,-0.99067,1e-05,1.35599]
[1777377344439,43.56,76214.15,0.0,-0.99068,1e-05,1.35452]
[1777377344474,43.56,76214.1,0.0,-0.99068,1e-05,1.35445]
[1777377346223,43.56,76217.08,0.0,-0.99065,1e-05,1.35854]
[1777377349243,43.56,76220.29,0.0,-0.99062,1e-05,1.36296]
[1777377350252,43.56,76223.34,0.0,-0.99058,1e-05,1.36717]
[1777377353273,43.56,76227.18,0.0,-0.99054,1e-05,1.37248]
[1777377355287,43.56,76230.72,0.0,-0.9905,1e-05,1.3774]
[1777377360322,43.56,76230.53,0.0,-0.99051,1e-05,1.37713]
[1777377361328,43.56,76227.49,0.0,-0.99054,1e-05,1.37291]
[1777377363343,43.56,76220.15,0.0,-0.99062,1e-05,1.36277]
[1777377364350,43.56,76216.22,0.0,-0.99066,1e-05,1.35736]
[1777377366364,43.56,76220.65,0.0,-0.99061,1e-05,1.36346]
[1777377371399,43.56,76221.1,0.0,-0.99061,1e-05,1.36408]
[1777377376436,43.56,76222.0,0.0,-0.9906,1e-05,1.36532]
[1777377378450,43.56,76226.96,0.0,-0.99054,1e-05,1.37218]
[1777377382164,43.56,76224.88,0.0,-0.99057,1e-05,1.3693]
[1777377382478,43.56,76222.0,0.0,-0.9906,1e-05,1.36532]
[1777377383485,43.56,76205.1,0.0,-0.99078,1e-05,1.34216]
[1777377384492,43.56,76187.47,0.0,-0.99096,1e-05,1.31834]
[1777377385499,43.56,76187.85,0.0,-0.99096,1e-05,1.31885]
[1777377386505,43.56,76186.05,0.0,-0.99098,1e-05,1.31644]
[1777377388520,43.56,76182.6,0.0,-0.99101,1e-05,1.31182]
[1777377390534,43.56,76178.27,0.0,-0.99106,1e-05,1.30605]
[1777377391301,43.56,76178.27,0.0,-0.99106,1e-05,1.30605]
[1777377391604,43.56,76178.27,0.0,-0.99106,1e-05,1.30605]
[1777377392548,43.56,76180.3,0.0,-0.99105,1e-05,1.3071]
[1777377394562,43.56,76184.29,0.0,-0.99101,1e-05,1.31243]
[1777377399596,43.56,76185.13,0.0,-0.991,1e-05,1.31355]
[1777377404632,43.56,76183.83,0.0,-0.99101,1e-05,1.31181]
[1777377408659,43.56,76186.95,0.0,-0.99098,1e-05,1.31598]
[1777377413695,43.56,76189.68,0.0,-0.99095,1e-05,1.31965]
[1777377418729,43.56,76191.51,0.0,-0.99093,1e-05,1.3221]
[1777377421753,43.56,76196.9,0.0,-0.99087,1e-05,1.32937]
[1777377423765,43.56,76200.16,0.0,-0.99084,1e-05,1.33378]
[1777377428800,43.56,76201.82,0.0,-0.99082,1e-05,1.33603]
[1777377433835,43.56,76198.74,0.0,-0.99086,1e-05,1.33185]
[1777377435849,43.56,76202.16,0.0,-0.99082,1e-05,1.33649]
[1777377440884,43.56,76200.04,0.0,-0.99084,1e-05,1.33361]
[1777377441891,43.56,76192.9,0.0,-0.99092,1e-05,1.32397]
[1777377442898,43.56,76192.02,0.0,-0.99093,1e-05,1.32279]
[1777377447934,43.56,76191.9,0.0,-0.99093,1e-05,1.32263]
[1777377450955,43.56,76188.54,0.0,-0.99096,1e-05,1.31812]
[1777377455989,43.56,76182.86,0.0,-0.99103,1e-05,1.30886]
[1777377459011,43.56,76176.6,0.0,-0.9911,1e-05,1.30053]
[1777377460018,43.56,76173.54,0.0,-0.99113,1e-05,1.29648]
[1777377462031,43.56,76170.57,0.0,-0.99116,1e-05,1.29255]
[1777377464046,43.56,76167.11,0.0,-0.99119,1e-05,1.28799]
[1777377469081,43.56,76165.02,0.0,-0.99121,1e-05,1.28524]
[1777377474116,43.56,76163.25,0.0,-0.99123,1e-05,1.28292]
[1777377476130,43.56,76166.34,0.0,-0.9912,1e-05,1.28698]
[1777377478144,43.56,76169.98,0.0,-0.99116,1e-05,1.29177]
[1777377482172,43.56,76174.65,0.0,-0.99112,1e-05,1.29795]
[1777377483178,43.56,76177.51,0.0,-0.99109,1e-05,1.30174]
[1777377485194,43.56,76180.63,0.0,-0.99105,1e-05,1.30589]
[1777377486201,43.56,76189.25,0.0,-0.99097,1e-05,1.31741]
[1777377487208,43.56,76194.23,0.0,-0.99091,1e-05,1.3241]
[1777377489763,43.56,76193.09,0.0,-0.99093,1e-05,1.32256]
[1777377490229,43.56,76194.05,0.0,-0.99092,1e-05,1.32386]
[1777377495264,43.56,76193.95,0.0,-0.99092,1e-05,1.32372]
[1777377500299,43.56,76195.61,0.0,-0.9909,1e-05,1.32596]
[1777377505334,43.56,76198.53,0.0,-0.99087,1e-05,1.3299]
[1777377510369,43.56,76198.2,0.0,-0.99087,1e-05,1.32945]
[1777377515404,43.56,76194.03,0.0,-0.99093,1e-05,1.32216]
[1777377520439,43.56,76192.23,0.0,-0.99095,1e-05,1.31974]
[1777377522193,43.56,76190.21,0.0,-0.99097,1e-05,1.31703]
[1777377524467,43.56,76186.29,0.0,-0.99101,1e-05,1.31179]
[1777377529502,43.56,76187.26,0.0,-0.991,1e-05,1.31308]
[1777377534536,43.56,76189.25,0.0,-0.99098,1e-05,1.31575]
[1777377539572,43.56,76189.17,0.0,-0.99098,1e-05,1.31564]
[1777377544607,43.56,76189.66,0.0,-0.99097,1e-05,1.3163]
[1777377549644,43.56,76190.07,0.0,-0.99097,1e-05,1.31684]
[1777377554679,43.56,76192.0,0.0,-0.99095,1e-05,1.31943]
[1777377559714,43.56,76190.77,0.0,-0.99096,1e-05,1.31778]
[1777377562735,43.56,76186.57,0.0,-0.991,1e-05,1.31216]
[1777377567770,43.56,76184.59,0.0,-0.99102,1e-05,1.30952]
[1777377568780,43.56,76192.64,0.0,-0.99094,1e-05,1.32029]
[1777377569786,43.56,76202.31,0.0,-0.99084,1e-05,1.33334]
[1777377570795,43.56,76201.96,0.0,-0.99084,1e-05,1.33286]
[1777377571802,43.56,76198.78,0.0,-0.99089,1e-05,1.32689]
[1777377573815,43.56,76193.54,0.0,-0.99094,1e-05,1.31984]
[1777377576837,43.56,76196.69,0.0,-0.99091,1e-05,1.32408]
[1777377581872,43.56,76196.34,0.0,-0.99091,1e-05,1.3236]
[1777377586907,43.56,76197.65,0.0,-0.9909,1e-05,1.32537]
[1777377591943,43.56,76197.12,0.0,-0.99091,1e-05,1.32465]
[1777377592950,43.56,76201.29,0.0,-0.99086,1e-05,1.33028]
[1777377593957,43.56,76205.99,0.0,-0.99081,1e-05,1.33665]
[1777377594964,43.56,76211.58,0.0,-0.99075,1e-05,1.34425]
[1777377595970,43.56,76214.84,0.0,-0.99072,1e-05,1.3487]
[1777377596978,43.56,76218.11,0.0,-0.99068,1e-05,1.35318]
[1777377597985,43.56,76221.17,0.0,-0.99065,1e-05,1.35738]
[1777377601010,43.56,76228.03,0.0,-0.99058,1e-05,1.36683]
[1777377602016,43.56,76240.36,0.0,-0.99044,1e-05,1.38396]
[1777377603024,43.56,76245.16,0.0,-0.99039,1e-05,1.39067]
[1777377606045,43.56,76248.27,0.0,-0.99036,1e-05,1.39503]
[1777377607052,43.56,76251.79,0.0,-0.99032,1e-05,1.39999]
[1777377609066,43.56,76254.85,0.0,-0.99029,1e-05,1.4043]
[1777377614101,43.56,76249.73,0.0,-0.99034,1e-05,1.39709]
[1777377615108,43.56,76244.02,0.0,-0.99041,1e-05,1.38907]
[1777377616114,43.56,76241.01,0.0,-0.99044,1e-05,1.38486]
[1777377617124,43.56,76237.03,0.0,-0.99048,1e-05,1.37931]
[1777377620145,43.56,76233.33,0.0,-0.99052,1e-05,1.37417]
[1777377621154,43.56,76225.67,0.0,-0.9906,1e-05,1.36357]
[1777377622470,43.56,76225.67,0.0,-0.9906,1e-05,1.36357]
[1777377622572,43.56,76222.77,0.0,-0.99063,1e-05,1.35958]
[1777377625182,43.56,76211.34,0.0,-0.99076,1e-05,1.34392]
[1777377626188,43.56,76207.96,0.0,-0.99079,1e-05,1.33932]
[1777377628203,43.56,76205.08,0.0,-0.99082,1e-05,1.33541]
[1777377633238,43.56,76199.45,0.0,-0.99089,1e-05,1.32613]
[1777377636294,43.56,76200.45,0.0,-0.99088,1e-05,1.32747]
[1777377638273,43.56,76195.97,0.0,-0.99093,1e-05,1.32144]
[1777377639280,43.56,76193.13,0.0,-0.99096,1e-05,1.31762]
[1777377641294,43.56,76190.01,0.0,-0.99099,1e-05,1.31344]
[1777377644315,43.56,76196.85,0.0,-0.99092,1e-05,1.32262]
[1777377649349,43.56,76200.75,0.0,-0.99088,1e-05,1.32788]
[1777377650357,43.56,76206.99,0.0,-0.99081,1e-05,1.33633]
[1777377654386,43.56,76218.55,0.0,-0.99069,1e-05,1.35209]
[1777377655393,43.56,76222.54,0.0,-0.99065,1e-05,1.35756]
[1777377660428,43.56,76222.76,0.0,-0.99065,1e-05,1.35787]
[1777377662444,43.56,76227.43,0.0,-0.9906,1e-05,1.3643]
[1777377664456,43.56,76220.44,0.0,-0.99067,1e-05,1.35468]
[1777377665476,43.56,76220.44,0.0,-0.99067,1e-05,1.35468]
[1777377665490,43.56,76214.53,0.0,-0.99073,1e-05,1.34659]
[1777377666518,43.56,76214.53,0.0,-0.99073,1e-05,1.34659]
[1777377666608,43.56,76214.99,0.0,-0.99073,1e-05,1.34722]
[1777377670820,43.56,76214.64,0.0,-0.99073,1e-05,1.34674]
[1777377672512,43.56,76209.7,0.0,-0.99078,1e-05,1.34001]
[1777377676540,43.56,76205.43,0.0,-0.99083,1e-05,1.33421]
[1777377677547,43.56,76198.85,0.0,-0.9909,1e-05,1.32532]
[1777377678554,43.56,76195.51,0.0,-0.99093,1e-05,1.32082]
[1777377680568,43.56,76191.55,0.0,-0.99097,1e-05,1.31551]
[1777377681574,43.56,76187.22,0.0,-0.99102,1e-05,1.30972]
[1777377686610,43.56,76184.82,0.0,-0.99104,1e-05,1.30651]
[1777377687619,43.56,76191.54,0.0,-0.99097,1e-05,1.31549]
[1777377688628,43.56,76202.55,0.0,-0.99086,1e-05,1.33031]
[1777377689635,43.56,76214.75,0.0,-0.99073,1e-05,1.34689]
[1777377690641,43.56,76218.76,0.0,-0.99069,1e-05,1.35238]
[1777377691649,43.56,76221.23,0.0,-0.99067,1e-05,1.35407]
[1777377692656,43.56,76225.07,0.0,-0.99063,1e-05,1.35934]
[1777377696684,43.56,76216.74,0.0,-0.99072,1e-05,1.34792]
[1777377697691,43.56,76207.85,0.0,-0.99082,1e-05,1.33581]
[1777377698698,43.56,76206.95,0.0,-0.99083,1e-05,1.33459]
[1777377703733,43.56,76197.6,0.0,-0.99092,1e-05,1.32196]
[1777377704740,43.56,76194.46,0.0,-0.99096,1e-05,1.31775]
[1777377706754,43.56,76199.63,0.0,-0.9909,1e-05,1.3247]
[1777377709022,43.56,76202.01,0.0,-0.99088,1e-05,1.32791]
[1777377709776,43.56,76201.47,0.0,-0.99088,1e-05,1.32718]
[1777377714811,43.56,76202.82,0.0,-0.99087,1e-05,1.329]
[1777377718840,43.56,76206.74,0.0,-0.99083,1e-05,1.33431]
[1777377722868,43.56,76203.74,0.0,-0.99086,1e-05,1.33025]
[1777377727902,43.56,76205.91,0.0,-0.99084,1e-05,1.33318]
[1777377729917,43.56,76210.2,0.0,-0.99079,1e-05,1.339]
[1777377731931,43.56,76206.43,0.0,-0.99083,1e-05,1.33389]
[1777377736966,43.56,76207.6,0.0,-0.99082,1e-05,1.33547]
[1777377738696,43.56,76207.89,0.0,-0.99082,1e-05,1.33587]
[1777377738980,43.56,76208.5,0.0,-0.99081,1e-05,1.3367]
[1777377742001,43.56,76214.62,0.0,-0.99074,1e-05,1.34502]
[1777377743008,43.56,76218.26,0.0,-0.99071,1e-05,1.35]
[1777377748042,43.56,76217.06,0.0,-0.99072,1e-05,1.34836]
[1777377753078,43.56,76214.72,0.0,-0.99075,1e-05,1.34347]
[1777377756099,43.56,76221.84,0.0,-0.99068,1e-05,1.35321]
[1777377757106,43.56,76226.8,0.0,-0.99063,1e-05,1.36002]
[1777377758114,43.56,76230.42,0.0,-0.99059,1e-05,1.36502]
[1777377763149,43.56,76230.82,0.0,-0.99058,1e-05,1.36557]
[1777377768184,43.56,76230.76,0.0,-0.99058,1e-05,1.36549]
[1777377770199,43.56,76227.63,0.0,-0.99062,1e-05,1.36117]
[1777377771206,43.56,76223.12,0.0,-0.99067,1e-05,1.35496]
[1777377776241,43.56,76221.22,0.0,-0.99069,1e-05,1.35236]
[1777377777248,43.56,76215.32,0.0,-0.99075,1e-05,1.34429]
[1777377779821,43.56,76214.04,0.0,-0.99076,1e-05,1.34255]
[1777377782449,43.56,76213.6,0.0,-0.99077,1e-05,1.34195]
[1777377782491,43.56,76212.35,0.0,-0.99078,1e-05,1.34025]
[1777377788324,43.56,76213.61,0.0,-0.99077,1e-05,1.34196]
[1777377793360,43.56,76214.79,0.0,-0.99075,1e-05,1.34357]
[1777377798394,43.56,76215.98,0.0,-0.99074,1e-05,1.34519]
[1777377800382,43.56,76215.85,0.0,-0.99074,1e-05,1.34501]
[1777377802423,43.56,76220.01,0.0,-0.9907,1e-05,1.3507]
[1777377807459,43.56,76219.81,0.0,-0.9907,1e-05,1.35043]
[1777377812495,43.56,76219.82,0.0,-0.99071,1e-05,1.34875]
[1777377817529,43.56,76219.9,0.0,-0.99071,1e-05,1.34886]
[1777377818312,43.56,76219.9,0.0,-0.99071,1e-05,1.34886]
[1777377819543,43.56,76212.31,0.0,-0.99079,1e-05,1.33851]
[1777377820551,43.56,76209.47,0.0,-0.99082,1e-05,1.33465]
[1777377822564,43.56,76217.92,0.0,-0.99073,1e-05,1.34615]
[1777377823571,43.56,76221.01,0.0,-0.9907,1e-05,1.35038]
[1777377828607,43.56,76221.89,0.0,-0.99069,1e-05,1.35158]
[1777377833642,43.56,76217.92,0.0,-0.99073,1e-05,1.34615]
[1777377838677,43.56,76219.72,0.0,-0.99071,1e-05,1.34861]
[1777377842705,43.56,76216.1,0.0,-0.99075,1e-05,1.34367]
[1777377844719,43.56,76212.18,0.0,-0.99079,1e-05,1.33833]
[1777377846733,43.56,76216.51,0.0,-0.99075,1e-05,1.34423]
[1777377850762,43.56,76212.09,0.0,-0.99079,1e-05,1.33821]
[1777377852776,43.56,76209.74,0.0,-0.99082,1e-05,1.33502]
[1777377855064,43.56,76208.18,0.0,-0.99083,1e-05,1.3329]
[1777377860832,43.56,76208.35,0.0,-0.99083,1e-05,1.33313]
[1777377862847,43.56,76212.92,0.0,-0.99078,1e-05,1.33934]
[1777377867882,43.56,76212.71,0.0,-0.99079,1e-05,1.33905]
[1777377869896,43.56,76209.62,0.0,-0.99082,1e-05,1.33486]
[1777377871909,43.56,76200.71,0.0,-0.99092,1e-05,1.32115]
[1777377873925,43.56,76196.83,0.0,-0.99096,1e-05,1.31593]
[1777377875939,43.56,76193.81,0.0,-0.991,1e-05,1.31189]
[1777377877953,43.56,76200.22,0.0,-0.99093,1e-05,1.32049]
[1777377879967,43.56,76207.39,0.0,-0.99085,1e-05,1.33016]
[1777377883994,43.56,76202.78,0.0,-0.9909,1e-05,1.32393]
[1777377885008,43.56,76198.92,0.0,-0.99094,1e-05,1.31874]
[1777377887017,43.56,76199.11,0.0,-0.99094,1e-05,1.31899]
[1777377891045,43.56,76203.2,0.0,-0.9909,1e-05,1.3245]
[1777377893058,43.56,76206.05,0.0,-0.99087,1e-05,1.32834]
[1777377898094,43.56,76202.51,0.0,-0.99091,1e-05,1.32357]
[1777377903129,43.56,76201.99,0.0,-0.99091,1e-05,1.32287]
[1777377907157,43.56,76198.42,0.0,-0.99095,1e-05,1.31807]
[1777377912191,43.56,76198.88,0.0,-0.99094,1e-05,1.31869]
[1777377917227,43.56,76198.84,0.0,-0.99094,1e-05,1.31863]
[1777377922262,43.56,76198.83,0.0,-0.99094,1e-05,1.31862]
[1777377927297,43.56,76199.47,0.0,-0.99094,1e-05,1.31948]
[1777377930318,43.56,76203.11,0.0,-0.9909,1e-05,1.32438]
[1777377931325,43.56,76207.67,0.0,-0.99086,1e-05,1.32886]
[1777377932336,43.56,76216.67,0.0,-0.99077,1e-05,1.34107]
[1777377933343,43.56,76221.65,0.0,-0.99071,1e-05,1.34787]
[1777377936364,43.56,76217.06,0.0,-0.99076,1e-05,1.3416]
[1777377938649,43.56,76217.39,0.0,-0.99076,1e-05,1.34205]
[1777377946434,43.56,76224.02,0.0,-0.99069,1e-05,1.35111]
[1777377947441,43.56,76232.24,0.0,-0.9906,1e-05,1.36241]
[1777377948448,43.56,76233.27,0.0,-0.99059,1e-05,1.36383]
[1777377953483,43.56,76232.71,0.0,-0.9906,1e-05,1.36306]
[1777377956504,43.56,76237.26,0.0,-0.99055,1e-05,1.36935]
[1777377958517,43.56,76242.1,0.0,-0.9905,1e-05,1.37607]
[1777377960532,43.56,76245.82,0.0,-0.99045,1e-05,1.38125]
[1777377963555,43.56,76241.44,0.0,-0.9905,1e-05,1.37515]
[1777377965569,43.56,76238.28,0.0,-0.99054,1e-05,1.37076]
[1777377969598,43.56,76241.99,0.0,-0.9905,1e-05,1.37592]
[1777377973327,43.56,76243.25,0.0,-0.99048,1e-05,1.37767]
[1777377973626,43.56,76242.35,0.0,-0.99049,1e-05,1.37642]
[1777377978660,43.56,76244.15,0.0,-0.99047,1e-05,1.37892]
[1777377982689,43.56,76249.51,0.0,-0.99041,1e-05,1.3864]
[1777377987723,43.56,76251.82,0.0,-0.99039,1e-05,1.38964]
[1777377992759,43.56,76252.75,0.0,-0.99039,1e-05,1.38921]
[1777377993766,43.56,76246.61,0.0,-0.99046,1e-05,1.38063]
[1777377995780,43.56,76246.68,0.0,-0.99046,1e-05,1.38073]
[1777377997795,43.56,76251.94,0.0,-0.9904,1e-05,1.38808]
[1777377998802,43.56,76260.03,0.0,-0.99031,1e-05,1.39945]
[1777377999809,43.56,76263.01,0.0,-0.99028,1e-05,1.40365]
[1777378001823,43.56,76259.4,0.0,-0.99032,1e-05,1.39856]
[1777378002830,43.56,76256.46,0.0,-0.99035,1e-05,1.39442]
[1777378003837,43.56,76252.26,0.0,-0.9904,1e-05,1.38853]
[1777378004844,43.56,76249.33,0.0,-0.99043,1e-05,1.38443]
[1777378009879,43.56,76248.42,0.0,-0.99044,1e-05,1.38316]
[1777378010886,43.56,76238.49,0.0,-0.99055,1e-05,1.36934]
[1777378011893,43.56,76231.28,0.0,-0.99062,1e-05,1.35938]
[1777378012899,43.56,76230.92,0.0,-0.99063,1e-05,1.35889]
[1777378016928,43.56,76227.49,0.0,-0.99066,1e-05,1.35417]
[1777378021963,43.56,76229.68,0.0,-0.99064,1e-05,1.35718]
[1777378026998,43.56,76237.97,0.0,-0.99055,1e-05,1.36862]
[1777378029013,43.56,76240.35,0.0,-0.99053,1e-05,1.37192]
[1777378034048,43.56,76241.31,0.0,-0.99052,1e-05,1.37325]
[1777378035055,43.56,76237.18,0.0,-0.99056,1e-05,1.36753]
[1777378038075,43.56,76231.68,0.0,-0.99062,1e-05,1.35994]
[1777378039083,43.56,76224.79,0.0,-0.99069,1e-05,1.35047]
[1777378040090,43.56,76219.09,0.0,-0.99075,1e-05,1.34268]
[1777378041096,43.56,76206.8,0.0,-0.99088,1e-05,1.32601]
[1777378042104,43.56,76200.67,0.0,-0.99095,1e-05,1.31776]
[1777378044829,43.56,76199.03,0.0,-0.99096,1e-05,1.31556]
[1777378050159,43.56,76197.08,0.0,-0.99098,1e-05,1.31294]
[1777378051167,43.56,76198.68,0.0,-0.99098,1e-05,1.31342]
[1777378054188,43.56,76195.72,0.0,-0.99101,1e-05,1.30946]
[1777378059223,43.56,76190.3,0.0,-0.99106,1e-05,1.30224]
[1777378060230,43.56,76187.38,0.0,-0.99109,1e-05,1.29836]
[1777378061237,43.56,76191.88,0.0,-0.99105,1e-05,1.30434]
[1777378062244,43.56,76197.41,0.0,-0.99099,1e-05,1.31172]
[1777378064257,43.56,76197.07,0.0,-0.99099,1e-05,1.31127]
[1777378064572,43.56,76197.07,0.0,-0.99099,1e-05,1.31127]
[1777378065265,43.56,76196.77,0.0,-0.991,1e-05,1.31087]
[1777378070300,43.56,76192.51,0.0,-0.99104,1e-05,1.30518]
[1777378075335,43.56,76190.47,0.0,-0.99106,1e-05,1.30246]
[1777378079363,43.56,76187.31,0.0,-0.9911,1e-05,1.29827]
[1777378084397,43.56,76188.64,0.0,-0.99108,1e-05,1.30003]
[1777378089433,43.56,76188.31,0.0,-0.99109,1e-05,1.29959]
[1777378094468,43.56,76188.39,0.0,-0.99108,1e-05,1.2997]
[1777378099503,43.56,76190.15,0.0,-0.99107,1e-05,1.30204]
[1777378101516,43.56,76197.15,0.0,-0.99099,1e-05,1.31138]
[1777378102524,43.56,76201.74,0.0,-0.99095,1e-05,1.31753]
[1777378103531,43.56,76207.67,0.0,-0.99088,1e-05,1.32551]
[1777378105545,43.56,76212.08,0.0,-0.99084,1e-05,1.33147]
[1777378110580,43.56,76208.71,0.0,-0.99087,1e-05,1.32691]
[1777378112279,43.56,76208.71,0.0,-0.99087,1e-05,1.32691]
[1777378112594,43.56,76211.97,0.0,-0.99085,1e-05,1.32964]
[1777378113741,43.56,76211.97,0.0,-0.99085,1e-05,1.32964]
[1777378113781,43.56,76210.29,0.0,-0.99087,1e-05,1.32737]
[1777378115615,43.56,76214.25,0.0,-0.99083,1e-05,1.33273]
[1777378117628,43.56,76217.14,0.0,-0.9908,1e-05,1.33665]
[1777378118636,43.56,76231.46,0.0,-0.99064,1e-05,1.35623]
[1777378119643,43.56,76236.17,0.0,-0.99059,1e-05,1.36272]
[1777378120650,43.56,76242.2,0.0,-0.99053,1e-05,1.37106]
[1777378121657,43.56,76245.67,0.0,-0.99049,1e-05,1.37588]
[1777378126692,43.56,76246.92,0.0,-0.99048,1e-05,1.37762]
[1777378130723,43.56,76251.81,0.0,-0.99042,1e-05,1.38444]
[1777378133993,43.56,76251.95,0.0,-0.99042,1e-05,1.38464]
[1777378134042,43.56,76252.27,0.0,-0.99042,1e-05,1.38509]
[1777378139788,43.56,76252.23,0.0,-0.99042,1e-05,1.38503]
[1777378143816,43.56,76248.59,0.0,-0.99046,1e-05,1.37995]
[1777378148850,43.56,76247.98,0.0,-0.99047,1e-05,1.3791]
[1777378153886,43.56,76248.32,0.0,-0.99046,1e-05,1.37957]
[1777378157914,43.56,76243.98,0.0,-0.99051,1e-05,1.37353]
[1777378158920,43.56,76238.47,0.0,-0.99057,1e-05,1.36589]
[1777378161944,43.56,76235.51,0.0,-0.9906,1e-05,1.36181]
[1777378164965,43.56,76228.67,0.0,-0.99067,1e-05,1.3524]
[1777378167208,43.56,76229.22,0.0,-0.99067,1e-05,1.35315]
[1777378167281,43.56,76229.41,0.0,-0.99067,1e-05,1.35341]
[1777378173020,43.56,76227.18,0.0,-0.9907,1e-05,1.34866]
[1777378177050,43.56,76222.52,0.0,-0.99075,1e-05,1.34229]
[1777378181079,43.56,76211.33,0.0,-0.99087,1e-05,1.3271]
[1777378182086,43.56,76207.2,0.0,-0.99091,1e-05,1.32153]
[1777378185108,43.56,76206.24,0.0,-0.99092,1e-05,1.32024]
[1777378188129,43.56,76215.23,0.0,-0.99083,1e-05,1.33238]
[1777378189135,43.56,76222.54,0.0,-0.99075,1e-05,1.34232]
[1777378190143,43.56,76222.55,0.0,-0.99075,1e-05,1.34233]
[1777378195177,43.56,76222.41,0.0,-0.99075,1e-05,1.34214]
[1777378198248,43.56,76220.54,0.0,-0.99077,1e-05,1.33959]
[1777378201220,43.56,76213.74,0.0,-0.99084,1e-05,1.33036]
[1777378206255,43.56,76211.77,0.0,-0.99086,1e-05,1.3277]
[1777378211293,43.56,76214.6,0.0,-0.99083,1e-05,1.33153]
[1777378213307,43.56,76208.61,0.0,-0.9909,1e-05,1.32343]
[1777378214314,43.56,76204.47,0.0,-0.99094,1e-05,1.31786]
[1777378214824,43.56,76204.47,0.0,-0.99094,1e-05,1.31786]
[1777378220356,43.56,76199.3,0.0,-0.99099,1e-05,1.31093]
[1777378221363,43.56,76192.17,0.0,-0.99107,1e-05,1.30142]
[1777378222370,43.56,76188.61,0.0,-0.9911,1e-05,1.29669]
[1777378223377,43.56,76188.96,0.0,-0.9911,1e-05,1.29716]
[1777378224761,43.56,76189.21,0.0,-0.9911,1e-05,1.29749]
[1777378225391,43.56,76188.09,0.0,-0.99111,1e-05,1.296]
[1777378230426,43.56,76188.21,0.0,-0.99111,1e-05,1.29616]
[1777378235461,43.56,76188.4,0.0,-0.99112,1e-05,1.29477]
[1777378237475,43.56,76192.1,0.0,-0.99108,1e-05,1.29967]
[1777378241503,43.56,76195.75,0.0,-0.99104,1e-05,1.30453]
[1777378242608,43.56,76196.84,0.0,-0.99103,1e-05,1.30598]
[1777378244524,43.56,76201.66,0.0,-0.99098,1e-05,1.31243]
[1777378247545,43.56,76207.14,0.0,-0.99092,1e-05,1.31978]
[1777378251573,43.56,76212.64,0.0,-0.99087,1e-05,1.3272]
[1777378252579,43.56,76218.44,0.0,-0.99081,1e-05,1.33505]
[1777378253586,43.56,76221.45,0.0,-0.99077,1e-05,1.33915]
[1777378257383,43.56,76221.67,0.0,-0.99077,1e-05,1.33944]
[1777378257412,43.56,76222.34,0.0,-0.99076,1e-05,1.34036]
[1777378258622,43.56,76225.74,0.0,-0.99073,1e-05,1.345]
[1777378261763,43.56,76227.7,0.0,-0.99071,1e-05,1.34767]
[1777378269699,43.56,76225.33,0.0,-0.99073,1e-05,1.34444]
[1777378274733,43.56,76225.75,0.0,-0.99073,1e-05,1.34501]
[1777378279769,43.56,76226.71,0.0,-0.99072,1e-05,1.34632]
[1777378284804,43.56,76226.28,0.0,-0.99072,1e-05,1.34573]
[1777378289839,43.56,76225.19,0.0,-0.99073,1e-05,1.34424]
[1777378291852,43.56,76227.96,0.0,-0.99072,1e-05,1.34634]
[1777378296887,43.56,76232.42,0.0,-0.99067,1e-05,1.35245]
[1777378297895,43.56,76238.74,0.0,-0.9906,1e-05,1.36114]
[1777378301923,43.56,76251.3,0.0,-0.99046,1e-05,1.37856]
[1777378302930,43.56,76261.74,0.0,-0.99035,1e-05,1.39317]
[1777378303936,43.56,76265.26,0.0,-0.99031,1e-05,1.39813]
[1777378308123,43.56,76265.41,0.0,-0.99031,1e-05,1.39834]
[1777378310443,43.56,76265.22,0.0,-0.99031,1e-05,1.39807]
[1777378310515,43.56,76265.67,0.0,-0.99031,1e-05,1.39871]
[1777378310986,43.56,76262.21,0.0,-0.99034,1e-05,1.39383]
[1777378316022,43.56,76261.12,0.0,-0.99036,1e-05,1.3923]
[1777378320050,43.56,76265.76,0.0,-0.99031,1e-05,1.39883]
[1777378323071,43.56,76262.92,0.0,-0.99034,1e-05,1.39483]
[1777378324077,43.56,76253.11,0.0,-0.99044,1e-05,1.38108]
[1777378325085,43.56,76247.03,0.0,-0.99051,1e-05,1.37262]
[1777378326092,43.56,76244.14,0.0,-0.99054,1e-05,1.36861]
[1777378331576,43.56,76241.75,0.0,-0.99057,1e-05,1.3653]
[1777378333298,43.56,76239.27,0.0,-0.99059,1e-05,1.36187]
[1777378333331,43.56,76240.7,0.0,-0.99058,1e-05,1.36385]
[1777378337171,43.56,76258.9,0.0,-0.99038,1e-05,1.38919]
[1777378338177,43.56,76290.69,0.0,-0.99003,1e-05,1.43435]
[1777378339193,43.56,76300.31,0.0,-0.98992,1e-05,1.44825]
[1777378340195,43.56,76287.23,0.0,-0.99007,1e-05,1.42938]
[1777378341202,43.56,76274.18,0.0,-0.99021,1e-05,1.41075]
[1777378342211,43.56,76269.09,0.0,-0.99027,1e-05,1.40354]
[1777378343217,43.56,76263.83,0.0,-0.99033,1e-05,1.39611]
[1777378348251,43.56,76266.83,0.0,-0.99029,1e-05,1.40034]
[1777378350547,43.56,76266.87,0.0,-0.99029,1e-05,1.4004]
[1777378352279,43.56,76269.75,0.0,-0.99027,1e-05,1.40273]
[1777378357315,43.56,76273.09,0.0,-0.99024,1e-05,1.40745]
[1777378360008,43.56,76273.4,0.0,-0.99023,1e-05,1.40789]
[1777378361178,43.56,76274.39,0.0,-0.99022,1e-05,1.4093]
[1777378361343,43.56,76273.67,0.0,-0.99023,1e-05,1.40828]
[1777378365370,43.56,76279.73,0.0,-0.99016,1e-05,1.41689]
[1777378367384,43.56,76283.6,0.0,-0.99012,1e-05,1.42242]
[1777378368392,43.56,76289.82,0.0,-0.99005,1e-05,1.43133]
[1777378369399,43.56,76299.44,0.0,-0.98994,1e-05,1.44521]
[1777378370407,43.56,76300.94,0.0,-0.98992,1e-05,1.44739]
[1777378375442,43.56,76300.55,0.0,-0.98993,1e-05,1.44682]
[1777378376275,43.56,76300.55,0.0,-0.98993,1e-05,1.44682]
[1777378381484,43.56,76300.28,0.0,-0.98993,1e-05,1.44643]
[1777378382491,43.56,76296.04,0.0,-0.98998,1e-05,1.44029]
[1777378387525,43.56,76296.44,0.0,-0.98997,1e-05,1.44087]
[1777378389540,43.56,76301.68,0.0,-0.98991,1e-05,1.44846]
[1777378394575,43.56,76298.88,0.0,-0.98995,1e-05,1.4444]
[1777378399610,43.56,76298.19,0.0,-0.98995,1e-05,1.4434]
[1777378404644,43.56,76298.32,0.0,-0.98995,1e-05,1.44359]
[1777378409679,43.56,76300.21,0.0,-0.98993,1e-05,1.44633]
[1777378413708,43.56,76302.57,0.0,-0.98992,1e-05,1.44797]
[1777378417736,43.56,76294.55,0.0,-0.99001,1e-05,1.43637]
[1777378418743,43.56,76286.92,0.0,-0.99009,1e-05,1.42541]
[1777378419750,43.56,76284.83,0.0,-0.99012,1e-05,1.42241]
[1777378424785,43.56,76285.34,0.0,-0.99011,1e-05,1.42314]
[1777378427806,43.56,76279.71,0.0,-0.99017,1e-05,1.41511]
[1777378428813,43.56,76274.3,0.0,-0.99023,1e-05,1.40742]
[1777378432841,43.56,76270.43,0.0,-0.99028,1e-05,1.40194]
[1777378437877,43.56,76275.97,0.0,-0.99022,1e-05,1.40979]
[1777378439109,43.56,76275.97,0.0,-0.99022,1e-05,1.40979]
[1777378439893,43.56,76271.79,0.0,-0.99026,1e-05,1.40387]
[1777378441906,43.56,76268.93,0.0,-0.99029,1e-05,1.39982]
[1777378445934,43.56,76272.07,0.0,-0.99026,1e-05,1.40426]
[1777378450969,43.56,76268.5,0.0,-0.9903,1e-05,1.39922]
[1777378456009,43.56,76267.82,0.0,-0.99031,1e-05,1.39826]
[1777378461039,43.56,76266.54,0.0,-0.99032,1e-05,1.39645]
[1777378466075,43.56,76265.64,0.0,-0.99033,1e-05,1.39519]
[1777378467082,43.56,76258.82,0.0,-0.99041,1e-05,1.38561]
[1777378469096,43.56,76255.71,0.0,-0.99044,1e-05,1.38126]
[1777378472116,43.56,76257.77,0.0,-0.99043,1e-05,1.38241]
[1777378477152,43.56,76257.83,0.0,-0.99043,1e-05,1.3825]
[1777378481180,43.56,76260.69,0.0,-0.9904,1e-05,1.3865]
[1777378482381,43.56,76260.69,0.0,-0.9904,1e-05,1.3865]
[1777378488229,43.56,76261.18,0.0,-0.99039,1e-05,1.38719]
[1777378493266,43.56,76269.56,0.0,-0.9903,1e-05,1.39897]
[1777378494273,43.56,76272.53,0.0,-0.99027,1e-05,1.40317]
[1777378498301,43.56,76269.56,0.0,-0.9903,1e-05,1.39897]
[1777378502329,43.56,76272.64,0.0,-0.99026,1e-05,1.40332]
[1777378507364,43.56,76273.31,0.0,-0.99026,1e-05,1.40427]
[1777378510386,43.56,76278.61,0.0,-0.9902,1e-05,1.41179]
[1777378515421,43.56,76280.77,0.0,-0.99017,1e-05,1.41486]
[1777378518441,43.56,76277.33,0.0,-0.99021,1e-05,1.40997]
[1777378523477,43.56,76276.55,0.0,-0.99022,1e-05,1.40886]
[1777378528511,43.56,76274.81,0.0,-0.99024,1e-05,1.4064]
[1777378533546,43.56,76270.59,0.0,-0.9903,1e-05,1.39868]
[1777378535561,43.56,76267.75,0.0,-0.99033,1e-05,1.39468]
[1777378540595,43.56,76268.53,0.0,-0.99032,1e-05,1.39578]
[1777378545631,43.56,76270.28,0.0,-0.9903,1e-05,1.39825]
[1777378550666,43.56,76270.76,0.0,-0.9903,1e-05,1.39892]
[1777378555700,43.56,76270.85,0.0,-0.9903,1e-05,1.39905]
[1777378560742,43.56,76270.53,0.0,-0.9903,1e-05,1.3986]
[1777378561749,43.56,76267.39,0.0,-0.99033,1e-05,1.39417]
[1777378563763,43.56,76262.85,0.0,-0.99038,1e-05,1.3878]
[1777378568797,43.56,76263.37,0.0,-0.99038,1e-05,1.38852]
[1777378573834,43.56,76264.62,0.0,-0.99037,1e-05,1.39028]
[1777378578868,43.56,76265.08,0.0,-0.99036,1e-05,1.39093]
[1777378583902,43.56,76264.29,0.0,-0.99037,1e-05,1.38982]
[1777378586924,43.56,76261.29,0.0,-0.9904,1e-05,1.38561]
[1777378591958,43.56,76259.14,0.0,-0.99044,1e-05,1.38087]
[1777378596994,43.56,76258.76,0.0,-0.99044,1e-05,1.38034]
[1777378599009,43.56,76252.77,0.0,-0.99051,1e-05,1.372]
[1777378600018,43.56,76249.58,0.0,-0.99054,1e-05,1.36757]
[1777378603035,43.56,76240.52,0.0,-0.99064,1e-05,1.35506]
[1777378605050,43.56,76244.8,0.0,-0.99059,1e-05,1.36096]
[1777378608071,43.56,76248.11,0.0,-0.99056,1e-05,1.36554]
[1777378609078,43.56,76252.55,0.0,-0.99051,1e-05,1.37169]
[1777378612099,43.56,76258.53,0.0,-0.99044,1e-05,1.38002]
[1777378613106,43.56,76262.82,0.0,-0.9904,1e-05,1.38602]
[1777378617134,43.56,76259.97,0.0,-0.99043,1e-05,1.38203]
[1777378622173,43.56,76257.79,0.0,-0.99045,1e-05,1.37899]
[1777378627207,43.56,76260.95,0.0,-0.99042,1e-05,1.3834]
[1777378632245,43.56,76261.66,0.0,-0.99041,1e-05,1.3844]
[1777378637280,43.56,76264.41,0.0,-0.99038,1e-05,1.38825]
[1777378639294,43.56,76270.15,0.0,-0.99032,1e-05,1.39632]
[1777378641308,43.56,76273.55,0.0,-0.99028,1e-05,1.40112]
[1777378642315,43.56,76267.49,0.0,-0.99035,1e-05,1.39258]
[1777378643411,43.56,76267.49,0.0,-0.99035,1e-05,1.39258]
[1777378645336,43.56,76270.34,0.0,-0.99031,1e-05,1.39659]
[1777378650371,43.56,76270.17,0.0,-0.99032,1e-05,1.39635]
[1777378655406,43.56,76271.14,0.0,-0.99032,1e-05,1.39598]
[1777378661448,43.56,76272.94,0.0,-0.9903,1e-05,1.39851]
[1777378666482,43.56,76271.83,0.0,-0.99031,1e-05,1.39695]
[1777378667490,43.56,76262.72,0.0,-0.99041,1e-05,1.38415]
[1777378668497,43.56,76254.77,0.0,-0.9905,1e-05,1.37306]
[1777378669503,43.56,76254.7,0.0,-0.9905,1e-05,1.37296]
[1777378674538,43.56,76253.59,0.0,-0.99051,1e-05,1.37142]
[1777378679574,43.56,76256.41,0.0,-0.99048,1e-05,1.37534]
[1777378684609,43.56,76256.49,0.0,-0.99048,1e-05,1.37545]
[1777378689644,43.56,76257.51,0.0,-0.99047,1e-05,1.37687]
[1777378693672,43.56,76254.15,0.0,-0.9905,1e-05,1.3722]
[1777378694679,43.56,76251.27,0.0,-0.99053,1e-05,1.3682]
[1777378699714,43.56,76249.1,0.0,-0.99056,1e-05,1.36519]
[1777378701727,43.56,76245.22,0.0,-0.9906,1e-05,1.35983]
[1777378706762,43.56,76243.9,0.0,-0.99061,1e-05,1.35801]
[1777378707769,43.56,76240.86,0.0,-0.99065,1e-05,1.35383]
[1777378708777,43.56,76235.13,0.0,-0.99071,1e-05,1.34597]
[1777378713815,43.56,76234.96,0.0,-0.99072,1e-05,1.34404]
[1777378715829,43.56,76239.0,0.0,-0.99068,1e-05,1.34957]
[1777378720864,43.56,76238.38,0.0,-0.99068,1e-05,1.34872]
[1777378725899,43.56,76239.96,0.0,-0.99067,1e-05,1.35089]
[1777378730934,43.56,76238.52,0.0,-0.99068,1e-05,1.34891]
[1777378735970,43.56,76237.61,0.0,-0.99069,1e-05,1.34767]
[1777378741005,43.56,76223.21,0.0,-0.99084,1e-05,1.32806]
[1777378742012,43.56,76207.11,0.0,-0.99101,1e-05,1.30641]
[1777378743018,43.56,76201.67,0.0,-0.99107,1e-05,1.29916]
[1777378744028,43.56,76198.27,0.0,-0.9911,1e-05,1.29464]
[1777378746042,43.56,76190.28,0.0,-0.99119,1e-05,1.28409]
[1777378748056,43.56,76180.81,0.0,-0.99128,1e-05,1.27166]
[1777378749063,43.56,76176.72,0.0,-0.99132,1e-05,1.26633]
[1777378750070,43.56,76171.99,0.0,-0.99137,1e-05,1.26018]
[1777378751077,43.56,76179.04,0.0,-0.9913,1e-05,1.26935]
[1777378752084,43.56,76186.18,0.0,-0.99123,1e-05,1.2787]
[1777378753090,43.56,76183.71,0.0,-0.99125,1e-05,1.27546]
[1777378758126,43.56,76184.2,0.0,-0.99125,1e-05,1.2761]
[1777378759206,43.56,76183.92,0.0,-0.99125,1e-05,1.27573]
[1777378760050,43.56,76183.92,0.0,-0.99125,1e-05,1.27573]
[1777378760139,43.56,76183.41,0.0,-0.99126,1e-05,1.27506]
[1777378765178,43.56,76184.28,0.0,-0.99125,1e-05,1.2762]
[1777378770213,43.56,76184.08,0.0,-0.99125,1e-05,1.27594]
[1777378775247,43.56,76183.3,0.0,-0.99127,1e-05,1.27329]
[1777378776255,43.56,76180.29,0.0,-0.9913,1e-05,1.26935]
[1777378777262,43.56,76176.05,0.0,-0.99134,1e-05,1.26383]
[1777378778269,43.56,76172.74,0.0,-0.99137,1e-05,1.25953]
[1777378781290,43.56,76166.25,0.0,-0.99144,1e-05,1.25114]
[1777378782296,43.56,76163.36,0.0,-0.99147,1e-05,1.24742]
[1777378783303,43.56,76166.63,0.0,-0.99143,1e-05,1.25163]
[1777378784311,43.56,76170.9,0.0,-0.99139,1e-05,1.25715]
[1777378786325,43.56,76175.07,0.0,-0.99135,1e-05,1.26256]
[1777378787332,43.56,76177.86,0.0,-0.99132,1e-05,1.26619]
[1777378788364,43.56,76177.86,0.0,-0.99132,1e-05,1.26619]
[1777378788466,43.56,76185.9,0.0,-0.99124,1e-05,1.27669]
[1777378789346,43.56,76188.27,0.0,-0.99122,1e-05,1.2798]
[1777378794383,43.56,76189.47,0.0,-0.9912,1e-05,1.28138]
[1777378798583,43.56,76187.97,0.0,-0.99122,1e-05,1.27941]
[1777378804453,43.56,76189.6,0.0,-0.9912,1e-05,1.28155]
[1777378809487,43.56,76191.59,0.0,-0.99118,1e-05,1.28417]
[1777378814523,43.56,76191.04,0.0,-0.99119,1e-05,1.28344]
[1777378815530,43.56,76195.31,0.0,-0.99115,1e-05,1.28908]
[1777378817544,43.56,76201.94,0.0,-0.99108,1e-05,1.29786]
[1777378818563,43.56,76215.74,0.0,-0.99093,1e-05,1.3163]
[1777378819611,43.56,76254.19,0.0,-0.99053,1e-05,1.36881]
[1777378821216,43.56,76254.19,0.0,-0.99053,1e-05,1.36881]
[1777378820582,43.56,76297.32,0.0,-0.99005,1e-05,1.42972]
[1777378821595,43.56,76282.91,0.0,-0.99021,1e-05,1.40913]
[1777378822630,43.56,76278.18,0.0,-0.99026,1e-05,1.40243]
[1777378823631,43.56,76271.06,0.0,-0.99034,1e-05,1.39238]
[1777378824638,43.56,76270.52,0.0,-0.99035,1e-05,1.39162]
[1777378826652,43.56,76255.57,0.0,-0.99051,1e-05,1.37073]
[1777378827658,43.56,76255.2,0.0,-0.99051,1e-05,1.37022]
[1777378829674,43.56,76262.48,0.0,-0.99044,1e-05,1.38036]
[1777378831688,43.56,76265.36,0.0,-0.99042,1e-05,1.38265]
[1777378835722,43.56,76275.22,0.0,-0.99031,1e-05,1.3965]
[1777378836739,43.56,76310.38,0.0,-0.98991,1e-05,1.4468]
[1777378837735,43.56,76335.29,0.0,-0.98962,1e-05,1.48332]
[1777378838744,43.56,76337.84,0.0,-0.98959,1e-05,1.4871]
[1777378839751,43.56,76327.56,0.0,-0.98971,1e-05,1.47191]
[1777378840758,43.56,76340.13,0.0,-0.98957,1e-05,1.4905]
[1777378841765,43.56,76336.02,0.0,-0.98961,1e-05,1.4844]
[1777378842773,43.56,76311.15,0.0,-0.9899,1e-05,1.44792]
[1777378843780,43.56,76309.79,0.0,-0.98992,1e-05,1.44595]
[1777378844787,43.56,76301.11,0.0,-0.99002,1e-05,1.4334]
[1777378845794,43.56,76310.89,0.0,-0.98991,1e-05,1.44754]
[1777378846801,43.56,76322.15,0.0,-0.98978,1e-05,1.46396]
[1777378847809,43.56,76328.04,0.0,-0.98971,1e-05,1.47261]
[1777378849822,43.56,76318.89,0.0,-0.98981,1e-05,1.4592]
[1777378851846,43.56,76296.45,0.0,-0.99007,1e-05,1.4267]
[1777378852853,43.56,76297.72,0.0,-0.99006,1e-05,1.42853]
[1777378855875,43.56,76288.81,0.0,-0.99016,1e-05,1.41577]
[1777378857889,43.56,76274.32,0.0,-0.99032,1e-05,1.39523]
[1777378858895,43.56,76271.98,0.0,-0.99034,1e-05,1.39194]
[1777378863931,43.56,76270.58,0.0,-0.99036,1e-05,1.38997]
[1777378868966,43.56,76277.65,0.0,-0.99028,1e-05,1.39993]
[1777378869974,43.56,76288.73,0.0,-0.99016,1e-05,1.41566]
[1777378870980,43.56,76296.64,0.0,-0.99007,1e-05,1.42697]
[1777378871986,43.56,76299.01,0.0,-0.99004,1e-05,1.43038]
[1777378877022,43.56,76295.72,0.0,-0.99008,1e-05,1.42565]
[1777378881050,43.56,76303.77,0.0,-0.98999,1e-05,1.43724]
[1777378886087,43.56,76305.64,0.0,-0.98997,1e-05,1.43994]
[1777378891122,43.56,76303.09,0.0,-0.99001,1e-05,1.43448]
[1777378893136,43.56,76299.88,0.0,-0.99004,1e-05,1.42986]
[1777378898171,43.56,76293.06,0.0,-0.99012,1e-05,1.42008]
[1777378902199,43.56,76291.44,0.0,-0.99014,1e-05,1.41777]
[1777378907234,43.56,76286.08,0.0,-0.9902,1e-05,1.41013]
[1777378912269,43.56,76287.27,0.0,-0.99018,1e-05,1.41182]
[1777378917304,43.56,76279.89,0.0,-0.99027,1e-05,1.40135]
[1777378920639,43.56,76269.72,0.0,-0.99038,1e-05,1.38703]
[1777378921335,43.56,76253.18,0.0,-0.99056,1e-05,1.36398]
[1777378922340,43.56,76223.92,0.0,-0.99087,1e-05,1.32397]
[1777378923347,43.56,76215.96,0.0,-0.99095,1e-05,1.31326]
[1777378924354,43.56,76219.89,0.0,-0.99091,1e-05,1.31854]
[1777378927375,43.56,76203.6,0.0,-0.99108,1e-05,1.29676]
[1777378928382,43.56,76203.01,0.0,-0.99109,1e-05,1.29597]
[1777378933417,43.56,76207.07,0.0,-0.99105,1e-05,1.30137]
[1777378935440,43.56,76214.21,0.0,-0.99097,1e-05,1.31091]
[1777378936446,43.56,76218.75,0.0,-0.99093,1e-05,1.31701]
[1777378939468,43.56,76222.92,0.0,-0.99088,1e-05,1.32262]
[1777378944504,43.56,76235.49,0.0,-0.99075,1e-05,1.33968]
[1777378945511,43.56,76243.02,0.0,-0.99067,1e-05,1.34998]
[1777378946518,43.56,76240.81,0.0,-0.99069,1e-05,1.34695]
[1777378949539,43.56,76249.29,0.0,-0.9906,1e-05,1.35861]
[1777378954573,43.56,76240.64,0.0,-0.99071,1e-05,1.34502]
[1777378955581,43.56,76236.05,0.0,-0.99075,1e-05,1.33875]
[1777378957220,43.56,76236.05,0.0,-0.99075,1e-05,1.33875]
[1777378960616,43.56,76244.32,0.0,-0.99067,1e-05,1.35006]
[1777378961518,43.56,76244.32,0.0,-0.99067,1e-05,1.35006]
[1777378961623,43.56,76243.72,0.0,-0.99067,1e-05,1.34924]
[1777378966658,43.56,76244.11,0.0,-0.99067,1e-05,1.34977]
[1777378971697,43.56,76242.94,0.0,-0.99068,1e-05,1.34817]
[1777378973484,43.56,76242.01,0.0,-0.99069,1e-05,1.34689]
[1777378973711,43.56,76242.12,0.0,-0.99069,1e-05,1.34704]
[1777378978746,43.56,76243.37,0.0,-0.99068,1e-05,1.34876]
[1777378982774,43.56,76238.75,0.0,-0.99073,1e-05,1.34243]
[1777378983781,43.56,76234.12,0.0,-0.99077,1e-05,1.33612]
[1777378985795,43.56,76230.83,0.0,-0.99081,1e-05,1.33165]
[1777378986802,43.56,76233.91,0.0,-0.99078,1e-05,1.33583]
[1777378987809,43.56,76240.51,0.0,-0.99071,1e-05,1.34484]
[1777378989823,43.56,76242.91,0.0,-0.99068,1e-05,1.34813]
[1777378994858,43.56,76241.82,0.0,-0.99069,1e-05,1.34663]
[1777378997879,43.56,76236.6,0.0,-0.99075,1e-05,1.3395]
[1777379002915,43.56,76237.98,0.0,-0.99073,1e-05,1.34138]
[1777379004929,43.56,76235.16,0.0,-0.99076,1e-05,1.33754]
[1777379009963,43.56,76232.8,0.0,-0.99079,1e-05,1.33432]
[1777379013851,43.56,76232.69,0.0,-0.9908,1e-05,1.33249]
[1777379013992,43.56,76233.03,0.0,-0.9908,1e-05,1.33295]
[1777379017014,43.56,76241.69,0.0,-0.99071,1e-05,1.34475]
[1777379019028,43.56,76242.15,0.0,-0.9907,1e-05,1.34538]
[1777379022049,43.56,76245.72,0.0,-0.99066,1e-05,1.35028]
[1777379025070,43.56,76248.53,0.0,-0.99063,1e-05,1.35414]
[1777379028200,43.56,76248.77,0.0,-0.99063,1e-05,1.35447]
[1777379028299,43.56,76247.19,0.0,-0.99065,1e-05,1.3523]
[1777379034132,43.56,76244.55,0.0,-0.99068,1e-05,1.34867]
[1777379039168,43.56,76246.05,0.0,-0.99066,1e-05,1.35073]
[1777379042188,43.56,76249.29,0.0,-0.99062,1e-05,1.35519]
[1777379047224,43.56,76247.51,0.0,-0.99064,1e-05,1.35274]
[1777379052259,43.56,76246.59,0.0,-0.99065,1e-05,1.35147]
[1777379057294,43.56,76244.15,0.0,-0.99068,1e-05,1.34812]
[1777379062329,43.56,76243.5,0.0,-0.99069,1e-05,1.34723]
[1777379067364,43.56,76243.91,0.0,-0.99068,1e-05,1.3478]
[1777379072399,43.56,76240.12,0.0,-0.99073,1e-05,1.34091]
[1777379073406,43.56,76232.24,0.0,-0.99082,1e-05,1.33019]
[1777379074413,43.56,76228.27,0.0,-0.99086,1e-05,1.32481]
[1777379080455,43.56,76227.67,0.0,-0.99087,1e-05,1.324]
[1777379085490,43.56,76227.56,0.0,-0.99087,1e-05,1.32385]
[1777379090525,43.56,76227.62,0.0,-0.99087,1e-05,1.32393]
[1777379095560,43.56,76223.91,0.0,-0.9909,1e-05,1.31893]
[1777379097574,43.56,76219.85,0.0,-0.99095,1e-05,1.31346]
[1777379099588,43.56,76215.46,0.0,-0.99099,1e-05,1.30758]
[1777379102609,43.56,76211.15,0.0,-0.99104,1e-05,1.30183]
[1777379108510,43.56,76213.6,0.0,-0.99101,1e-05,1.30509]
[1777379113686,43.56,76210.97,0.0,-0.99104,1e-05,1.30159]
[1777379114694,43.56,76198.75,0.0,-0.99117,1e-05,1.28538]
[1777379115701,43.56,76189.68,0.0,-0.99126,1e-05,1.27346]
[1777379116708,43.56,76186.66,0.0,-0.99129,1e-05,1.26951]
[1777379119729,43.56,76182.31,0.0,-0.99133,1e-05,1.26384]
[1777379121743,43.56,76185.47,0.0,-0.9913,1e-05,1.26796]
[1777379125433,43.56,76186.07,0.0,-0.99129,1e-05,1.26874]
[1777379125534,43.56,76185.69,0.0,-0.9913,1e-05,1.26825]
[1777379129800,43.56,76182.84,0.0,-0.99133,1e-05,1.26453]
[1777379134834,43.56,76184.74,0.0,-0.99132,1e-05,1.26538]
[1777379136849,43.56,76190.53,0.0,-0.99126,1e-05,1.27294]
[1777379137856,43.56,76193.74,0.0,-0.99123,1e-05,1.27715]
[1777379138863,43.56,76190.4,0.0,-0.99126,1e-05,1.27277]
[1777379143898,43.56,76190.79,0.0,-0.99126,1e-05,1.27328]
[1777379148933,43.56,76191.37,0.0,-0.99125,1e-05,1.27404]
[1777379153969,43.56,76197.52,0.0,-0.99119,1e-05,1.28211]
[1777379159004,43.56,76195.79,0.0,-0.99121,1e-05,1.27984]
[1777379161019,43.56,76191.1,0.0,-0.99125,1e-05,1.27368]
[1777379162026,43.56,76188.24,0.0,-0.99128,1e-05,1.26994]
[1777379167061,43.56,76185.97,0.0,-0.99131,1e-05,1.26698]
[1777379172096,43.56,76186.81,0.0,-0.9913,1e-05,1.26808]
[1777379177130,43.56,76186.6,0.0,-0.9913,1e-05,1.2678]
[1777379182165,43.56,76185.83,0.0,-0.99131,1e-05,1.2668]
[1777379187200,43.56,76186.01,0.0,-0.99131,1e-05,1.26703]
[1777379192235,43.56,76186.09,0.0,-0.99132,1e-05,1.26551]
[1777379197271,43.56,76187.69,0.0,-0.9913,1e-05,1.26759]
[1777379198278,43.56,76195.48,0.0,-0.99122,1e-05,1.27779]
[1777379199285,43.56,76195.63,0.0,-0.99122,1e-05,1.27799]
[1777379205329,43.56,76198.17,0.0,-0.99119,1e-05,1.28133]
[1777379207352,43.68,76204.08,0.0,-0.99098,1e-05,1.30852]
[1777379212386,43.94,76204.73,0.0,-0.99062,1e-05,1.35458]
[1777379217422,44.18,76204.64,0.0,-0.99029,1e-05,1.3959]
[1777379220442,44.31,76208.27,0.0,-0.99006,1e-05,1.42421]
[1777379224471,44.31,76204.75,0.0,-0.9901,1e-05,1.41922]
[1777379227492,44.27,76208.71,0.0,-0.99011,1e-05,1.41794]
[1777379232527,44.21,76209.0,0.0,-0.9902,1e-05,1.40752]
[1777379237562,44.16,76209.23,0.0,-0.99027,1e-05,1.39808]
[1777379242597,44.11,76209.88,0.0,-0.99034,1e-05,1.39004]
[1777379247632,44.09,76209.67,0.0,-0.99036,1e-05,1.38721]
[1777379251660,44.09,76211.24,0.0,-0.99036,1e-05,1.38697]
[1777379258709,44.08,76217.49,0.0,-0.9903,1e-05,1.39449]
[1777379259715,44.08,76221.81,0.0,-0.99025,1e-05,1.40035]
[1777379261116,44.08,76221.81,0.0,-0.99025,1e-05,1.40035]
[1777379261121,44.08,76222.41,0.0,-0.99025,1e-05,1.40099]
[1777379265758,44.07,76217.78,0.0,-0.99031,1e-05,1.39355]
[1777379268779,44.09,76220.64,0.0,-0.99026,1e-05,1.39995]
[1777379270793,44.09,76217.45,0.0,-0.99029,1e-05,1.39511]
[1777379275828,44.08,76216.07,0.0,-0.99032,1e-05,1.39228]
[1777379279856,44.08,76213.28,0.0,-0.99035,1e-05,1.38769]
[1777379283950,44.07,76216.52,0.0,-0.99032,1e-05,1.39151]
[1777379289926,44.07,76215.27,0.0,-0.99035,1e-05,1.38871]
[1777379294961,44.06,76216.04,0.0,-0.99035,1e-05,1.38873]
[1777379299996,44.05,76217.64,0.0,-0.99034,1e-05,1.38934]
[1777379304024,44.05,76221.05,0.0,-0.99031,1e-05,1.39339]
[1777379309058,44.04,76220.99,0.0,-0.99032,1e-05,1.3924]
[1777379311073,44.04,76222.56,0.0,-0.99031,1e-05,1.39249]
[1777379312447,44.04,76222.56,0.0,-0.99031,1e-05,1.39249]
[1777379312503,44.04,76225.47,0.0,-0.99028,1e-05,1.39637]
[1777379318122,44.03,76224.19,0.0,-0.99031,1e-05,1.39349]
[1777379323157,44.03,76217.69,0.0,-0.99038,1e-05,1.38356]
[1777379328193,44.02,76217.03,0.0,-0.9904,1e-05,1.38186]
[1777379331214,44.02,76220.58,0.0,-0.99036,1e-05,1.38632]
[1777379336249,44.02,76222.1,0.0,-0.99035,1e-05,1.3876]
[1777379343298,44.01,76221.27,0.0,-0.99037,1e-05,1.38528]
[1777379348333,44.0,76218.66,0.0,-0.99041,1e-05,1.38085]
[1777379353368,44.0,76218.87,0.0,-0.99041,1e-05,1.38036]
[1777379357396,44.0,76214.7,0.0,-0.99046,1e-05,1.37398]
[1777379362362,43.99,76216.81,0.0,-0.99044,1e-05,1.37631]
[1777379367465,43.99,76218.99,0.0,-0.99043,1e-05,1.37842]
[1777379372506,43.98,76216.89,0.0,-0.99047,1e-05,1.37303]
[1777379377541,43.98,76218.26,0.0,-0.99046,1e-05,1.3742]
[1777379382576,43.97,76215.66,0.0,-0.99049,1e-05,1.36989]
[1777379386666,43.97,76215.02,0.0,-0.9905,1e-05,1.3686]
[1777379388618,43.97,76220.9,0.0,-0.99044,1e-05,1.37631]
[1777379393653,43.97,76222.75,0.0,-0.99043,1e-05,1.37812]
[1777379397228,43.96,76221.61,0.0,-0.99044,1e-05,1.37589]
[1777379404063,43.95,76219.26,0.0,-0.99049,1e-05,1.37032]
[1777379404730,43.95,76211.85,0.0,-0.99057,1e-05,1.3598]
[1777379405737,43.94,76206.82,0.0,-0.99063,1e-05,1.3526]
[1777379406744,43.94,76204.82,0.0,-0.99065,1e-05,1.34957]
[1777379408758,43.94,76205.69,0.0,-0.99065,1e-05,1.35019]
[1777379409765,43.94,76210.72,0.0,-0.99059,1e-05,1.35678]
[1777379410772,43.94,76205.55,0.0,-0.99065,1e-05,1.34943]
[1777379413792,43.9,76208.78,0.0,-0.99066,1e-05,1.34777]
[1777379415807,43.87,76203.55,0.0,-0.99076,1e-05,1.33534]
[1777379416580,43.87,76203.55,0.0,-0.99076,1e-05,1.33534]
[1777379416814,43.86,76203.51,0.0,-0.99078,1e-05,1.33282]
[1777379418828,43.83,76196.3,0.0,-0.9909,1e-05,1.31837]
[1777379419834,43.82,76195.12,0.0,-0.99092,1e-05,1.31469]
[1777379424870,43.76,76197.15,0.0,-0.99098,1e-05,1.30747]
[1777379429905,43.73,76197.29,0.0,-0.99101,1e-05,1.30338]
[1777379434940,43.72,76199.89,0.0,-0.99102,1e-05,1.30275]
[1777379436954,43.72,76200.62,0.0,-0.99101,1e-05,1.30335]
[1777379439975,43.71,76197.77,0.0,-0.99104,1e-05,1.2992]
[1777379441989,43.71,76194.83,0.0,-0.99108,1e-05,1.2953]
[1777379447023,43.71,76195.23,0.0,-0.99107,1e-05,1.29583]
[1777379452059,43.71,76196.41,0.0,-0.99106,1e-05,1.2974]
[1777379455080,43.71,76199.21,0.0,-0.99103,1e-05,1.30111]
[1777379457094,43.71,76195.97,0.0,-0.99106,1e-05,1.29681]
[1777379462129,43.71,76193.51,0.0,-0.99109,1e-05,1.29356]
[1777379467164,43.71,76194.35,0.0,-0.99108,1e-05,1.29467]
[1777379472200,43.71,76190.68,0.0,-0.99112,1e-05,1.28982]
[1777379473206,43.71,76186.15,0.0,-0.99116,1e-05,1.28385]
[1777379474214,43.71,76179.11,0.0,-0.99124,1e-05,1.27462]
[1777379475221,43.71,76175.01,0.0,-0.99128,1e-05,1.26927]
[1777379480256,43.71,76174.49,0.0,-0.99128,1e-05,1.26859]
[1777379482943,43.71,76175.1,0.0,-0.99128,1e-05,1.26938]
[1777379483490,43.71,76175.1,0.0,-0.99128,1e-05,1.26938]
[1777379483542,43.71,76174.59,0.0,-0.99128,1e-05,1.26872]
[1777379485291,43.71,76178.37,0.0,-0.99124,1e-05,1.27365]
[1777379490325,43.71,76178.23,0.0,-0.99124,1e-05,1.27347]
[1777379492340,43.71,76173.08,0.0,-0.99131,1e-05,1.26512]
[1777379497376,43.71,76176.4,0.0,-0.99127,1e-05,1.26944]
[1777379499390,43.71,76180.36,0.0,-0.99123,1e-05,1.27461]
[1777379504427,43.71,76183.23,0.0,-0.9912,1e-05,1.27837]
[1777379506304,43.71,76185.47,0.0,-0.99118,1e-05,1.28131]
[1777379506441,43.71,76188.96,0.0,-0.99115,1e-05,1.2859]
[1777379508455,43.71,76192.01,0.0,-0.99112,1e-05,1.28992]
[1777379509463,43.71,76202.32,0.0,-0.99101,1e-05,1.30359]
[1777379510469,43.71,76206.39,0.0,-0.99097,1e-05,1.30901]
[1777379515504,43.71,76204.93,0.0,-0.99098,1e-05,1.30707]
[1777379518841,43.71,76207.56,0.0,-0.99095,1e-05,1.31058]
[1777379518871,43.71,76209.53,0.0,-0.99093,1e-05,1.31322]
[1777379524566,43.71,76208.29,0.0,-0.99095,1e-05,1.31073]
[1777379529602,43.7,76207.37,0.0,-0.99097,1e-05,1.3085]
[1777379534637,43.7,76204.07,0.0,-0.99101,1e-05,1.30311]
[1777379535644,43.7,76200.39,0.0,-0.99105,1e-05,1.29804]
[1777379536651,43.69,76204.16,0.0,-0.99101,1e-05,1.30287]
[1777379538665,43.69,76208.27,0.0,-0.99098,1e-05,1.30798]
[1777379543701,43.69,76206.09,0.0,-0.99101,1e-05,1.30412]
[1777379548735,43.68,76203.52,0.0,-0.99104,1e-05,1.2998]
[1777379553771,43.68,76203.15,0.0,-0.99106,1e-05,1.2968]
[1777379558806,43.67,76203.02,0.0,-0.99107,1e-05,1.29581]
[1777379563841,43.67,76203.27,0.0,-0.99107,1e-05,1.29533]
[1777379569883,43.66,76203.54,0.0,-0.99108,1e-05,1.29473]
[1777379574918,43.66,76203.04,0.0,-0.99109,1e-05,1.29327]
[1777379579954,43.65,76205.24,0.0,-0.99107,1e-05,1.2954]
[1777379581967,43.66,76202.91,0.0,-0.99108,1e-05,1.29424]
[1777379584988,43.69,76204.72,0.0,-0.99103,1e-05,1.3005]
[1777379590028,43.71,76201.96,0.0,-0.99102,1e-05,1.3016]
[1777379595062,43.74,76202.46,0.0,-0.99098,1e-05,1.30703]
[1777379600098,43.77,76203.44,0.0,-0.99093,1e-05,1.31304]
[1777379605132,43.8,76204.33,0.0,-0.99089,1e-05,1.31891]
[1777379608154,43.81,76217.51,0.0,-0.99073,1e-05,1.33949]
[1777379609161,43.82,76223.3,0.0,-0.99066,1e-05,1.34828]
[1777379612182,43.83,76218.31,0.0,-0.9907,1e-05,1.34242]
[1777379615351,43.84,76219.94,0.0,-0.99067,1e-05,1.34642]
[1777379621244,43.84,76223.75,0.0,-0.99063,1e-05,1.35084]
[1777379626280,43.83,76223.31,0.0,-0.99065,1e-05,1.34886]
[1777379631314,43.82,76223.74,0.0,-0.99066,1e-05,1.34809]
[1777379633329,43.82,76231.79,0.0,-0.99057,1e-05,1.35857]
[1777379634336,43.82,76237.72,0.0,-0.99051,1e-05,1.36644]
[1777379636349,43.82,76234.87,0.0,-0.99054,1e-05,1.36305]
[1777379637357,43.83,76229.85,0.0,-0.99059,1e-05,1.357]
[1777379641384,43.83,76223.53,0.0,-0.99065,1e-05,1.34834]
[1777379642393,43.83,76217.2,0.0,-0.99072,1e-05,1.33944]
[1777379644406,43.82,76216.52,0.0,-0.99074,1e-05,1.33801]
[1777379649441,43.82,76213.46,0.0,-0.99078,1e-05,1.33264]
[1777379650294,43.82,76213.46,0.0,-0.99078,1e-05,1.33264]
[1777379657497,43.8,76206.15,0.0,-0.99087,1e-05,1.32093]
[1777379658504,43.8,76203.15,0.0,-0.9909,1e-05,1.31669]
[1777379660517,43.8,76200.14,0.0,-0.99094,1e-05,1.31226]
[1777379665553,43.8,76201.59,0.0,-0.99093,1e-05,1.31323]
[1777379667780,43.79,76202.45,0.0,-0.99092,1e-05,1.31418]
[1777379667881,43.79,76202.35,0.0,-0.99092,1e-05,1.31385]
[1777379669581,43.79,76209.45,0.0,-0.99085,1e-05,1.32298]
[1777379670588,43.79,76216.03,0.0,-0.99079,1e-05,1.33164]
[1777379675623,43.78,76214.47,0.0,-0.99082,1e-05,1.32668]
[1777379680017,43.78,76212.85,0.0,-0.99084,1e-05,1.32382]
[1777379680658,43.78,76214.98,0.0,-0.99083,1e-05,1.32624]
[1777379683679,43.77,76223.11,0.0,-0.99075,1e-05,1.33656]
[1777379684686,43.77,76228.54,0.0,-0.99069,1e-05,1.3437]
[1777379685693,43.77,76232.6,0.0,-0.99065,1e-05,1.34898]
[1777379687715,43.77,76247.51,0.0,-0.99048,1e-05,1.37011]
[1777379688719,43.78,76253.91,0.0,-0.99041,1e-05,1.37985]
[1777379689725,43.78,76257.56,0.0,-0.99036,1e-05,1.38578]
[1777379691742,43.79,76261.6,0.0,-0.9903,1e-05,1.39308]
[1777379693895,43.8,76261.36,0.0,-0.9903,1e-05,1.39356]
[1777379693941,43.8,76261.38,0.0,-0.99029,1e-05,1.3944]
[1777379699798,43.82,76259.12,0.0,-0.9903,1e-05,1.39374]
[1777379700946,43.82,76259.12,0.0,-0.9903,1e-05,1.39374]
[1777379706846,43.85,76259.51,0.0,-0.99025,1e-05,1.39993]
[1777379711882,43.87,76260.79,0.0,-0.9902,1e-05,1.40571]
[1777379712890,43.87,76257.97,0.0,-0.99023,1e-05,1.40252]
[1777379713897,43.87,76248.45,0.0,-0.99033,1e-05,1.38878]
[1777379714904,43.87,76245.99,0.0,-0.99036,1e-05,1.38499]
[1777379716918,43.87,76239.91,0.0,-0.99044,1e-05,1.37584]
[1777379717453,43.87,76239.91,0.0,-0.99044,1e-05,1.37584]
[1777379725981,43.85,76243.26,0.0,-0.99042,1e-05,1.37747]
[1777379731016,43.84,76251.81,0.0,-0.99036,1e-05,1.38595]
[1777379732023,43.84,76258.39,0.0,-0.99028,1e-05,1.396]
[1777379733030,43.85,76258.03,0.0,-0.99027,1e-05,1.39631]
[1777379736051,43.86,76261.97,0.0,-0.99021,1e-05,1.40426]
[1777379741086,43.88,76263.38,0.0,-0.99016,1e-05,1.4102]
[1777379744106,43.9,76266.26,0.0,-0.99011,1e-05,1.41662]
[1777379748187,43.91,76265.45,0.0,-0.9901,1e-05,1.41855]
[1777379748540,43.91,76265.45,0.0,-0.9901,1e-05,1.41855]
[1777379749142,43.92,76266.01,0.0,-0.99008,1e-05,1.42012]
[1777379754182,43.94,76265.81,0.0,-0.99005,1e-05,1.42441]
[1777379757204,43.96,76269.82,0.0,-0.98999,1e-05,1.43241]
[1777379762238,43.98,76271.29,0.0,-0.98994,1e-05,1.43823]
[1777379767274,44.0,76270.35,0.0,-0.98992,1e-05,1.44057]
[1777379771303,44.02,76273.17,0.0,-0.98987,1e-05,1.44755]
[1777379774323,44.03,76277.46,0.0,-0.9898,1e-05,1.45592]
[1777379779359,44.05,76277.78,0.0,-0.98977,1e-05,1.45991]
[1777379783387,44.06,76282.23,0.0,-0.98969,1e-05,1.46919]
[1777379788422,44.08,76280.52,0.0,-0.98969,1e-05,1.47012]
[1777379789429,44.08,76274.34,0.0,-0.98976,1e-05,1.46082]
[1777379790605,44.08,76274.34,0.0,-0.98976,1e-05,1.46082]
[1777379790609,44.08,76273.26,0.0,-0.98977,1e-05,1.45996]
[1777379792450,44.09,76267.38,0.0,-0.98984,1e-05,1.45008]
[1777379793463,44.08,76256.08,0.0,-0.98997,1e-05,1.43359]
[1777379794470,44.08,76251.28,0.0,-0.99003,1e-05,1.4265]
[1777379798519,44.08,76241.6,0.0,-0.99015,1e-05,1.41185]
[1777379799520,44.08,76227.09,0.0,-0.99031,1e-05,1.3911]
[1777379800526,44.08,76222.35,0.0,-0.99036,1e-05,1.3845]
[1777379805562,44.08,76222.71,0.0,-0.99036,1e-05,1.385]
[1777379810598,44.08,76221.02,0.0,-0.99038,1e-05,1.38266]
[1777379815632,44.08,76221.51,0.0,-0.99037,1e-05,1.38334]
[1777379820666,44.08,76223.82,0.0,-0.99034,1e-05,1.38655]
[1777379821674,44.08,76229.79,0.0,-0.99028,1e-05,1.39487]
[1777379822681,44.08,76233.97,0.0,-0.99023,1e-05,1.40071]
[1777379823688,44.08,76230.96,0.0,-0.99027,1e-05,1.3965]
[1777379824695,44.08,76227.16,0.0,-0.99031,1e-05,1.39119]
[1777379827717,44.08,76231.45,0.0,-0.99026,1e-05,1.39719]
[1777379832752,44.08,76232.2,0.0,-0.99025,1e-05,1.39823]
[1777379834765,44.08,76236.8,0.0,-0.9902,1e-05,1.40469]
[1777379837160,44.08,76238.03,0.0,-0.99019,1e-05,1.40641]
[1777379837944,44.08,76236.91,0.0,-0.9902,1e-05,1.40484]
[1777379838043,44.08,76236.67,0.0,-0.9902,1e-05,1.4045]
[1777379842822,44.08,76233.74,0.0,-0.99024,1e-05,1.40039]
[1777379843829,44.08,76230.86,0.0,-0.99027,1e-05,1.39636]
[1777379846850,44.08,76233.94,0.0,-0.99023,1e-05,1.40067]
[1777379851885,44.08,76232.35,0.0,-0.99026,1e-05,1.39669]
[1777379853899,44.08,76228.36,0.0,-0.99031,1e-05,1.39112]
[1777379858934,44.08,76228.84,0.0,-0.9903,1e-05,1.39179]
[1777379863969,44.08,76232.3,0.0,-0.99026,1e-05,1.39662]
[1777379869004,44.08,76234.58,0.0,-0.99024,1e-05,1.39981]
[1777379870011,44.08,76240.49,0.0,-0.99017,1e-05,1.40811]
[1777379871018,44.08,76244.87,0.0,-0.99012,1e-05,1.41507]
[1777379874040,44.09,76255.01,0.0,-0.98999,1e-05,1.43175]
[1777379875047,44.1,76263.51,0.0,-0.98988,1e-05,1.44466]
[1777379876054,44.1,76263.2,0.0,-0.98988,1e-05,1.44493]
[1777379881089,44.12,76262.71,0.0,-0.98986,1e-05,1.44782]
[1777379882096,44.12,76259.09,0.0,-0.98989,1e-05,1.44333]
[1777379883103,44.13,76253.74,0.0,-0.98995,1e-05,1.43639]
[1777379885608,44.14,76252.31,0.0,-0.98995,1e-05,1.43581]
[1777379886124,44.14,76251.88,0.0,-0.98995,1e-05,1.43592]
[1777379890152,44.16,76255.08,0.0,-0.98989,1e-05,1.44342]
[1777379892109,44.16,76256.03,0.0,-0.98988,1e-05,1.4455]
[1777379895186,44.18,76260.29,0.0,-0.9898,1e-05,1.45448]
[1777379899215,44.19,76274.21,0.0,-0.98962,1e-05,1.47747]
[1777379900222,44.2,76282.8,0.0,-0.98952,1e-05,1.49076]
[1777379901229,44.2,76281.86,0.0,-0.98952,1e-05,1.49004]
[1777379902237,44.2,76281.43,0.0,-0.98952,1e-05,1.49005]
[1777379907271,44.22,76281.08,0.0,-0.9895,1e-05,1.49274]
[1777379911299,44.24,76285.07,0.0,-0.98944,1e-05,1.49932]
[1777379912526,44.24,76285.1,0.0,-0.98943,1e-05,1.50062]
[1777379912740,44.24,76285.1,0.0,-0.98943,1e-05,1.50062]
[1777379913313,44.24,76285.44,0.0,-0.98943,1e-05,1.50113]
[1777379918348,44.26,76285.87,0.0,-0.98939,1e-05,1.50551]
[1777379919355,44.27,76281.69,0.0,-0.98944,1e-05,1.49995]
[1777379920362,44.27,76278.31,0.0,-0.98947,1e-05,1.4956]
[1777379925396,44.29,76279.45,0.0,-0.98943,1e-05,1.50045]
[1777379927410,44.29,76275.75,0.0,-0.98947,1e-05,1.49627]
[1777379932445,44.31,76274.73,0.0,-0.98945,1e-05,1.49796]
[1777379935467,44.32,76264.87,0.0,-0.98955,1e-05,1.48539]
[1777379936474,44.33,76261.3,0.0,-0.98959,1e-05,1.48083]
[1777379940502,44.34,76264.41,0.0,-0.98953,1e-05,1.48803]
[1777379944530,44.35,76261.31,0.0,-0.98955,1e-05,1.4861]
[1777379949565,44.37,76263.17,0.0,-0.9895,1e-05,1.49206]
[1777379954600,44.39,76262.0,0.0,-0.98949,1e-05,1.49354]
[1777379959636,44.41,76260.89,0.0,-0.98947,1e-05,1.49509]
[1777379965678,44.43,76260.84,0.0,-0.98944,1e-05,1.4988]
[1777379970712,44.45,76260.21,0.0,-0.98943,1e-05,1.50099]
[1777379974740,44.46,76262.85,0.0,-0.98939,1e-05,1.50551]
[1777379980783,44.48,76264.64,0.0,-0.98934,1e-05,1.51179]
[1777379983827,44.49,76269.54,0.0,-0.98927,1e-05,1.52085]
[1777379988862,44.5,76269.07,0.0,-0.98925,1e-05,1.52307]
[1777379993897,44.52,76270.37,0.0,-0.98921,1e-05,1.5279]
[1777379998932,44.54,76270.59,0.0,-0.98918,1e-05,1.53108]
[1777380000946,44.54,76273.72,0.0,-0.98914,1e-05,1.53689]
[1777380001953,44.55,76280.33,0.0,-0.98905,1e-05,1.54736]
[1777380006987,44.56,76280.67,0.0,-0.98903,1e-05,1.55057]
[1777380007995,44.56,76285.5,0.0,-0.98896,1e-05,1.5584]
[1777380013030,44.58,76286.8,0.0,-0.98893,1e-05,1.56298]
[1777380015044,44.58,76294.11,0.0,-0.98883,1e-05,1.57513]
[1777380016051,44.59,76300.14,0.0,-0.98875,1e-05,1.58484]
[1777380019072,44.59,76301.04,0.0,-0.98873,1e-05,1.58766]
[1777380024107,44.61,76301.13,0.0,-0.98871,1e-05,1.59017]
[1777380024583,44.61,76301.13,0.0,-0.98871,1e-05,1.59017]
[1777380030149,44.62,76301.18,0.0,-0.98868,1e-05,1.59305]
[1777380035184,44.63,76299.03,0.0,-0.9887,1e-05,1.59015]
[1777380040221,44.64,76300.14,0.0,-0.98867,1e-05,1.59416]
[1777380045256,44.66,76298.39,0.0,-0.98867,1e-05,1.59377]
[1777380050291,44.66,76299.26,0.0,-0.98866,1e-05,1.59521]
[1777380055326,44.65,76299.58,0.0,-0.98867,1e-05,1.59435]
[1777380060363,44.64,76302.36,0.0,-0.98865,1e-05,1.59728]
[1777380065398,44.64,76301.44,0.0,-0.98867,1e-05,1.59449]
[1777380070433,44.63,76301.56,0.0,-0.98868,1e-05,1.59333]
[1777380072447,44.63,76308.75,0.0,-0.98859,1e-05,1.60388]
[1777380074461,44.62,76309.87,0.0,-0.98858,1e-05,1.60505]
[1777380079496,44.62,76308.36,0.0,-0.98861,1e-05,1.60129]
[1777380084531,44.61,76307.26,0.0,-0.98864,1e-05,1.59793]
[1777380087553,44.6,76300.8,0.0,-0.98873,1e-05,1.58719]
[1777380088560,44.6,76291.83,0.0,-0.98884,1e-05,1.57323]
[1777380089567,44.6,76289.17,0.0,-0.98887,1e-05,1.56897]
[1777380091581,44.6,76290.8,0.0,-0.98887,1e-05,1.56911]
[1777380093595,44.6,76294.85,0.0,-0.98883,1e-05,1.57483]
[1777380098631,44.59,76295.35,0.0,-0.98883,1e-05,1.57447]
[1777380101987,44.59,76293.43,0.0,-0.98886,1e-05,1.5711]
[1777380102891,44.59,76292.43,0.0,-0.98887,1e-05,1.56936]
[1777380102985,44.58,76291.38,0.0,-0.98888,1e-05,1.56755]
[1777380108701,44.58,76286.4,0.0,-0.98895,1e-05,1.55878]
[1777380113735,44.57,76287.52,0.0,-0.98895,1e-05,1.55954]
[1777380118771,44.58,76287.72,0.0,-0.98894,1e-05,1.56038]
[1777380123806,44.59,76287.92,0.0,-0.98892,1e-05,1.56335]
[1777380128841,44.6,76286.21,0.0,-0.98892,1e-05,1.56342]
[1777380133876,44.62,76286.0,0.0,-0.9889,1e-05,1.56576]
[1777380139918,44.64,76286.11,0.0,-0.98887,1e-05,1.56909]
[1777380144953,44.65,76286.94,0.0,-0.98884,1e-05,1.57296]
[1777380145960,44.65,76289.94,0.0,-0.9888,1e-05,1.57805]
[1777380147974,44.66,76286.55,0.0,-0.98883,1e-05,1.57391]
[1777380153009,44.67,76286.14,0.0,-0.98883,1e-05,1.57395]
[1777380154015,44.67,76283.17,0.0,-0.98886,1e-05,1.56996]
[1777380156030,44.68,76277.94,0.0,-0.98892,1e-05,1.56308]
[1777380158045,44.69,76274.1,0.0,-0.98895,1e-05,1.55834]
[1777380161065,44.69,76269.88,0.0,-0.98899,1e-05,1.5536]
[1777380166101,44.71,76269.7,0.0,-0.98897,1e-05,1.55605]
[1777380168120,44.72,76266.45,0.0,-0.989,1e-05,1.55224]
[1777380173155,44.73,76267.75,0.0,-0.98896,1e-05,1.5569]
[1777380175169,44.74,76271.85,0.0,-0.98891,1e-05,1.56416]
[1777380180204,44.87,76272.59,0.0,-0.98869,1e-05,1.59019]
[1777380185239,44.88,76272.02,0.0,-0.98868,1e-05,1.59167]
[1777380190274,44.89,76271.72,0.0,-0.98867,1e-05,1.59354]
[1777380192288,44.9,76281.49,0.0,-0.98854,1e-05,1.60947]
[1777380193295,44.9,76284.7,0.0,-0.98849,1e-05,1.61486]
[1777380198329,44.91,76284.08,0.0,-0.98848,1e-05,1.61604]
[1777380203365,44.92,76285.87,0.0,-0.98844,1e-05,1.62094]
[1777380208400,44.94,76284.2,0.0,-0.98845,1e-05,1.62046]
[1777380208964,44.94,76284.2,0.0,-0.98845,1e-05,1.62046]
[1777380209407,44.94,76283.88,0.0,-0.98845,1e-05,1.62039]
[1777380211424,44.94,76289.04,0.0,-0.98839,1e-05,1.62729]
[1777380212431,44.94,76295.14,0.0,-0.98831,1e-05,1.6372]
[1777380214445,44.95,76297.07,0.0,-0.98828,1e-05,1.641]
[1777380219479,44.96,76298.58,0.0,-0.98824,1e-05,1.64528]
[1777380224515,44.97,76300.75,0.0,-0.9882,1e-05,1.65054]
[1777380226529,44.97,76306.44,0.0,-0.98812,1e-05,1.66023]
[1777380229550,44.98,76312.51,0.0,-0.98803,1e-05,1.67088]
[1777380232545,44.98,76312.43,0.0,-0.98803,1e-05,1.67142]
[1777380237606,44.99,76312.64,0.0,-0.98801,1e-05,1.6737]
[1777380242642,45.0,76308.68,0.0,-0.98805,1e-05,1.66902]
[1777380247677,45.01,76309.22,0.0,-0.98803,1e-05,1.67184]
[1777380249691,45.01,76305.65,0.0,-0.98807,1e-05,1.66683]
[1777380251704,45.02,76309.14,0.0,-0.98802,1e-05,1.67302]
[1777380257746,45.03,76309.1,0.0,-0.988,1e-05,1.67486]
[1777380262781,45.03,76308.78,0.0,-0.98799,1e-05,1.67593]
[1777380267818,45.04,76310.23,0.0,-0.98796,1e-05,1.67979]
[1777380272853,45.05,76306.0,0.0,-0.98802,1e-05,1.67261]
[1777380277887,45.06,76307.2,0.0,-0.98799,1e-05,1.67609]
[1777380282923,45.07,76308.58,0.0,-0.98796,1e-05,1.67984]
[1777380287958,45.07,76308.52,0.0,-0.98795,1e-05,1.68127]
[1777380292992,45.08,76311.07,0.0,-0.9879,1e-05,1.68682]
[1777380298032,45.09,76307.66,0.0,-0.98793,1e-05,1.68286]
[1777380303068,45.1,76293.88,0.0,-0.9881,1e-05,1.66253]
[1777380304075,45.1,76292.97,0.0,-0.98811,1e-05,1.66144]
[1777380309109,45.11,76292.97,0.0,-0.98809,1e-05,1.66312]
[1777380314145,45.12,76292.4,0.0,-0.98809,1e-05,1.6639]
[1777380317764,45.12,76291.6,0.0,-0.98809,1e-05,1.66365]
[1777380318518,45.12,76291.6,0.0,-0.98809,1e-05,1.66365]
[1777380318618,45.12,76291.6,0.0,-0.98809,1e-05,1.66399]
[1777380324215,45.14,76290.59,0.0,-0.98808,1e-05,1.66442]
[1777380329250,45.14,76290.61,0.0,-0.98807,1e-05,1.66613]
[1777380334285,45.15,76291.47,0.0,-0.98806,1e-05,1.66717]
[1777380339320,45.16,76297.54,0.0,-0.98796,1e-05,1.67843]
[1777380340327,45.16,76303.86,0.0,-0.98788,1e-05,1.68879]
[1777380343348,45.17,76304.1,0.0,-0.98787,1e-05,1.69006]
[1777380348383,45.18,76301.75,0.0,-0.98789,1e-05,1.68779]
[1777380353418,45.18,76302.59,0.0,-0.98786,1e-05,1.69059]
[1777380358453,45.19,76303.3,0.0,-0.98784,1e-05,1.69316]
[1777380360734,45.19,76304.04,0.0,-0.98783,1e-05,1.69463]
[1777380361956,45.19,76305.04,0.0,-0.98781,1e-05,1.69678]
[1777380362480,45.2,76306.04,0.0,-0.9878,1e-05,1.69866]
[1777380367515,45.2,76303.7,0.0,-0.98782,1e-05,1.69627]
[1777380372551,45.21,76299.71,0.0,-0.98786,1e-05,1.69127]
[1777380373558,45.21,76293.5,0.0,-0.98794,1e-05,1.68167]
[1777380375572,45.21,76300.98,0.0,-0.98783,1e-05,1.69417]
[1777380376579,45.22,76306.06,0.0,-0.98777,1e-05,1.70257]
[1777380381616,45.22,76305.29,0.0,-0.98777,1e-05,1.70265]
[1777380386651,45.23,76304.6,0.0,-0.98776,1e-05,1.70285]
[1777380391686,45.24,76306.0,0.0,-0.98775,1e-05,1.70436]
[1777380394707,45.24,76310.98,0.0,-0.98768,1e-05,1.71312]
[1777380398735,45.25,76314.33,0.0,-0.98762,1e-05,1.71948]
[1777380400749,45.25,76322.76,0.0,-0.98751,1e-05,1.7336]
[1777380401755,45.25,76332.42,0.0,-0.98738,1e-05,1.74958]
[1777380402763,45.25,76328.32,0.0,-0.98743,1e-05,1.74309]
[1777380403769,45.25,76328.98,0.0,-0.98742,1e-05,1.74435]
[1777380408804,45.26,76328.19,0.0,-0.98742,1e-05,1.744]
[1777380413840,45.26,76331.19,0.0,-0.98737,1e-05,1.75006]
[1777380418875,45.27,76334.09,0.0,-0.98733,1e-05,1.75575]
[1777380423909,45.27,76338.76,0.0,-0.98726,1e-05,1.76414]
[1777380424917,45.27,76345.19,0.0,-0.98717,1e-05,1.77493]
[1777380425924,45.27,76348.09,0.0,-0.98713,1e-05,1.78006]
[1777380427938,45.27,76341.98,0.0,-0.98721,1e-05,1.77024]
[1777380429600,45.27,76341.98,0.0,-0.98721,1e-05,1.77024]
[1777380429818,45.27,76341.98,0.0,-0.98721,1e-05,1.77024]
[1777380429822,45.27,76339.79,0.0,-0.98724,1e-05,1.76678]
[1777380434986,45.28,76341.11,0.0,-0.98721,1e-05,1.76993]
[1777380439015,45.28,76333.76,0.0,-0.9873,1e-05,1.75846]
[1777380440022,45.28,76333.46,0.0,-0.98731,1e-05,1.75815]
[1777380445057,45.28,76333.61,0.0,-0.98731,1e-05,1.75821]
[1777380447369,45.28,76333.66,0.0,-0.98731,1e-05,1.75738]
[1777380452106,45.25,76335.28,0.0,-0.98735,1e-05,1.75258]
[1777380457141,45.23,76335.84,0.0,-0.98738,1e-05,1.74903]
[1777380462175,45.21,76336.59,0.0,-0.98741,1e-05,1.74584]
[1777380467212,45.18,76339.8,0.0,-0.9874,1e-05,1.7467]
[1777380469228,45.19,76344.29,0.0,-0.98734,1e-05,1.75448]
[1777380470235,45.19,76351.29,0.0,-0.98724,1e-05,1.7662]
[1777380471242,45.19,76351.9,0.0,-0.98723,1e-05,1.76738]
[1777380476316,45.16,76368.27,0.0,-0.98704,1e-05,1.78994]
[1777380477285,45.16,76378.71,0.0,-0.98691,1e-05,1.80647]
[1777380478292,45.16,76376.44,0.0,-0.98694,1e-05,1.80265]
[1777380479299,45.16,76372.03,0.0,-0.987,1e-05,1.79526]
[1777380483326,45.16,76361.66,0.0,-0.98714,1e-05,1.77797]
[1777380484334,45.16,76374.98,0.0,-0.98696,1e-05,1.8002]
[1777380485343,45.16,76379.59,0.0,-0.9869,1e-05,1.80795]
[1777380488362,45.16,76385.99,0.0,-0.98681,1e-05,1.81875]
[1777380490376,45.16,76389.55,0.0,-0.98676,1e-05,1.82477]
[1777380491384,45.16,76397.1,0.0,-0.98665,1e-05,1.83761]
[1777380492889,45.16,76405.55,0.0,-0.98653,1e-05,1.85206]
[1777380493398,45.16,76408.42,0.0,-0.98649,1e-05,1.85699]
[1777380497426,45.16,76405.58,0.0,-0.98653,1e-05,1.85211]
[1777380498638,45.16,76405.58,0.0,-0.98653,1e-05,1.85211]
[1777380501454,45.16,76401.17,0.0,-0.98659,1e-05,1.84456]
[1777380502462,45.16,76397.72,0.0,-0.98664,1e-05,1.83867]
[1777380503470,45.16,76394.66,0.0,-0.98668,1e-05,1.83345]
[1777380504477,45.16,76391.2,0.0,-0.98673,1e-05,1.82757]
[1777380505484,45.16,76387.74,0.0,-0.98678,1e-05,1.82171]
[1777380507497,45.16,76382.85,0.0,-0.98685,1e-05,1.81344]
[1777380511527,45.16,76380.45,0.0,-0.9869,1e-05,1.8073]
[1777380513541,45.16,76377.27,0.0,-0.98694,1e-05,1.80195]
[1777380515555,45.16,76371.99,0.0,-0.98702,1e-05,1.79311]
[1777380516562,45.16,76368.82,0.0,-0.98706,1e-05,1.78781]
[1777380518576,45.16,76365.69,0.0,-0.9871,1e-05,1.7826]
[1777380519664,45.16,76365.69,0.0,-0.9871,1e-05,1.7826]
[1777380519723,45.16,76365.39,0.0,-0.98711,1e-05,1.7821]
[1777380522605,45.16,76369.54,0.0,-0.98705,1e-05,1.78901]
[1777380524619,45.16,76372.88,0.0,-0.987,1e-05,1.7946]
[1777380529654,45.16,76370.91,0.0,-0.98703,1e-05,1.7913]
[1777380534689,45.16,76374.03,0.0,-0.98699,1e-05,1.79652]
[1777380537710,45.16,76368.84,0.0,-0.98706,1e-05,1.78785]
[1777380538717,45.16,76365.69,0.0,-0.9871,1e-05,1.7826]
[1777380539724,45.16,76360.41,0.0,-0.98717,1e-05,1.77382]
[1777380544760,45.16,76358.2,0.0,-0.98721,1e-05,1.77016]
[1777380546028,45.16,76357.14,0.0,-0.98722,1e-05,1.76841]
[1777380548788,45.16,76362.02,0.0,-0.98715,1e-05,1.77649]
[1777380549795,45.16,76366.84,0.0,-0.98709,1e-05,1.78451]
[1777380554830,45.16,76369.48,0.0,-0.98705,1e-05,1.78891]
[1777380556844,45.16,76373.79,0.0,-0.98699,1e-05,1.79612]
[1777380557851,45.16,76378.23,0.0,-0.98693,1e-05,1.80357]
[1777380559865,45.16,76380.14,0.0,-0.9869,1e-05,1.80678]
[1777380561879,45.16,76376.17,0.0,-0.98696,1e-05,1.80011]
[1777380566913,45.16,76374.27,0.0,-0.98698,1e-05,1.79692]
[1777380569935,45.16,76370.03,0.0,-0.98704,1e-05,1.78983]
[1777380572955,45.16,76364.68,0.0,-0.98713,1e-05,1.77884]
[1777380576984,45.16,76372.07,0.0,-0.98703,1e-05,1.79115]
[1777380577990,45.16,76377.12,0.0,-0.98696,1e-05,1.79961]
[1777380580020,45.16,76376.51,0.0,-0.98697,1e-05,1.79859]
[1777380585041,45.16,76375.73,0.0,-0.98698,1e-05,1.79728]
[1777380586320,45.16,76375.73,0.0,-0.98698,1e-05,1.79728]
[1777380586422,45.16,76374.93,0.0,-0.98699,1e-05,1.79594]
[1777380589069,45.16,76378.5,0.0,-0.98694,1e-05,1.80193]
[1777380590077,45.16,76382.16,0.0,-0.98689,1e-05,1.80808]
[1777380592091,45.16,76385.67,0.0,-0.98684,1e-05,1.814]
[1777380595112,45.16,76389.39,0.0,-0.98679,1e-05,1.82052]
[1777380597127,45.16,76393.42,0.0,-0.98673,1e-05,1.82749]
[1777380602162,45.16,76394.69,0.0,-0.98671,1e-05,1.82995]
[1777380603169,45.16,76398.88,0.0,-0.98665,1e-05,1.83715]
[1777380604176,45.16,76406.62,0.0,-0.98654,1e-05,1.85043]
[1777380605183,45.16,76408.72,0.0,-0.98651,1e-05,1.85406]
[1777380610218,45.16,76408.05,0.0,-0.98652,1e-05,1.85302]
[1777380615253,45.16,76411.85,0.0,-0.98647,1e-05,1.85853]
[1777380620288,45.13,76409.03,0.0,-0.98656,1e-05,1.84818]
[1777380625376,45.11,76411.14,0.0,-0.98656,1e-05,1.84747]
[1777380629351,45.08,76407.92,0.0,-0.98665,1e-05,1.83661]
[1777380634385,45.07,76408.21,0.0,-0.98669,1e-05,1.83196]
[1777380639421,45.04,76408.72,0.0,-0.98673,1e-05,1.82765]
[1777380641435,45.03,76412.84,0.0,-0.98669,1e-05,1.83261]
[1777380646470,45.01,76413.51,0.0,-0.98672,1e-05,1.82858]
[1777380651505,44.98,76416.1,0.0,-0.98673,1e-05,1.82785]
[1777380655537,44.96,76412.15,0.0,-0.98682,1e-05,1.81705]
[1777380660572,44.94,76411.71,0.0,-0.98687,1e-05,1.81131]
[1777380664600,44.92,76407.68,0.0,-0.98695,1e-05,1.80167]
[1777380669635,44.9,76407.05,0.0,-0.98699,1e-05,1.79688]
[1777380673663,44.9,76403.24,0.0,-0.98704,1e-05,1.78996]
[1777380678698,44.91,76403.49,0.0,-0.98703,1e-05,1.79119]
[1777380679441,44.91,76403.49,0.0,-0.98703,1e-05,1.79119]
[1777380681719,44.91,76398.71,0.0,-0.98709,1e-05,1.78364]
[1777380686754,44.9,76394.32,0.0,-0.98718,1e-05,1.77386]
[1777380691789,44.87,76391.93,0.0,-0.98726,1e-05,1.76327]
[1777380695817,44.86,76395.33,0.0,-0.98724,1e-05,1.76535]
[1777380698838,44.84,76391.73,0.0,-0.98732,1e-05,1.7567]
[1777380702866,44.83,76390.24,0.0,-0.98736,1e-05,1.75167]
[1777380703873,44.83,76389.44,0.0,-0.98737,1e-05,1.74979]
[1777380708908,44.81,76392.02,0.0,-0.98736,1e-05,1.75131]
[1777380713943,44.8,76394.02,0.0,-0.98736,1e-05,1.75185]
[1777380718978,44.8,76396.25,0.0,-0.98732,1e-05,1.75588]
[1777380723006,44.8,76391.75,0.0,-0.98738,1e-05,1.74931]
[1777380728044,44.81,76391.63,0.0,-0.98737,1e-05,1.75026]
[1777380729054,44.81,76387.56,0.0,-0.98742,1e-05,1.74377]
[1777380734091,44.82,76388.6,0.0,-0.9874,1e-05,1.74668]
[1777380738120,44.82,76392.88,0.0,-0.98733,1e-05,1.75469]
[1777380743155,44.83,76390.48,0.0,-0.98736,1e-05,1.75182]
[1777380748189,44.83,76389.73,0.0,-0.98735,1e-05,1.75193]
[1777380753225,44.84,76387.7,0.0,-0.98739,1e-05,1.74763]
[1777380757252,44.85,76384.77,0.0,-0.98742,1e-05,1.74372]
[1777380759267,44.85,76377.72,0.0,-0.98751,1e-05,1.7326]
[1777380761281,44.85,76375.72,0.0,-0.98753,1e-05,1.72984]
[1777380766316,44.86,76374.82,0.0,-0.98753,1e-05,1.72965]
[1777380771351,44.86,76373.84,0.0,-0.98754,1e-05,1.72933]
[1777380774371,44.87,76370.04,0.0,-0.98758,1e-05,1.72391]
[1777380779406,44.87,76371.52,0.0,-0.98755,1e-05,1.72765]
[1777380784442,44.88,76371.1,0.0,-0.98755,1e-05,1.72826]
[1777380789478,44.89,76371.58,0.0,-0.98753,1e-05,1.73031]
[1777380794513,44.89,76368.77,0.0,-0.98756,1e-05,1.727]
[1777380799548,44.9,76367.53,0.0,-0.98756,1e-05,1.72625]
[1777380805591,44.91,76366.99,0.0,-0.98756,1e-05,1.7269]
[1777380810627,44.91,76365.87,0.0,-0.98756,1e-05,1.72634]
[1777380815661,44.92,76366.59,0.0,-0.98755,1e-05,1.72674]
[1777380820697,44.93,76366.73,0.0,-0.98754,1e-05,1.72822]
[1777380825731,44.93,76365.37,0.0,-0.98755,1e-05,1.72723]
[1777380831774,44.94,76366.11,0.0,-0.98753,1e-05,1.72991]
[1777380835803,44.95,76362.5,0.0,-0.98757,1e-05,1.72499]
[1777380836809,44.95,76358.62,0.0,-0.98762,1e-05,1.71893]
[1777380841844,44.95,76358.36,0.0,-0.98762,1e-05,1.71904]
[1777380843047,44.95,76358.36,0.0,-0.98762,1e-05,1.71904]
[1777380843073,44.95,76363.05,0.0,-0.98755,1e-05,1.72693]
[1777380846880,45.0,76359.4,0.0,-0.98752,1e-05,1.73042]
[1777380847886,45.01,76355.84,0.0,-0.98755,1e-05,1.72694]
[1777380852920,45.03,76352.84,0.0,-0.98756,1e-05,1.7254]
[1777380857955,45.03,76351.91,0.0,-0.98757,1e-05,1.72513]
[1777380859969,45.04,76347.35,0.0,-0.98762,1e-05,1.71824]
[1777380865008,45.04,76347.89,0.0,-0.9876,1e-05,1.72044]
[1777380867019,45.05,76351.18,0.0,-0.98756,1e-05,1.72631]
[1777380869033,45.05,76355.01,0.0,-0.9875,1e-05,1.73305]
[1777380874067,45.06,76355.42,0.0,-0.9875,1e-05,1.73288]
[1777380879103,45.06,76355.56,0.0,-0.98749,1e-05,1.73431]
[1777380884139,45.07,76354.05,0.0,-0.9875,1e-05,1.73306]
[1777380889174,45.07,76353.36,0.0,-0.9875,1e-05,1.73314]
[1777380894209,45.08,76352.34,0.0,-0.9875,1e-05,1.73269]
[1777380899245,45.09,76352.95,0.0,-0.98748,1e-05,1.7349]
[1777380904280,45.09,76354.66,0.0,-0.98745,1e-05,1.73887]
[1777380909315,45.1,76354.48,0.0,-0.98744,1e-05,1.73973]
[1777380914350,45.1,76353.72,0.0,-0.98744,1e-05,1.73961]
[1777380919385,45.11,76354.62,0.0,-0.98742,1e-05,1.74243]
[1777380924420,45.12,76356.65,0.0,-0.98738,1e-05,1.74684]
[1777380929455,45.12,76355.28,0.0,-0.98739,1e-05,1.74565]
[1777380934490,45.13,76355.05,0.0,-0.9874,1e-05,1.74428]
[1777380939525,45.13,76354.54,0.0,-0.9874,1e-05,1.74451]
[1777380944560,45.14,76354.65,0.0,-0.98739,1e-05,1.74574]
[1777380949595,45.14,76355.07,0.0,-0.98737,1e-05,1.74748]
[1777380955637,45.15,76354.52,0.0,-0.98737,1e-05,1.74783]
[1777380960672,45.15,76354.56,0.0,-0.98736,1e-05,1.74894]
[1777380965707,45.16,76356.25,0.0,-0.98733,1e-05,1.75274]
[1777380966714,45.16,76359.08,0.0,-0.98729,1e-05,1.7576]
[1777380971749,45.17,76358.87,0.0,-0.98729,1e-05,1.75821]
[1777380977791,45.17,76359.1,0.0,-0.98727,1e-05,1.75972]
[1777380978798,45.17,76367.5,0.0,-0.98716,1e-05,1.7738]
[1777380979805,45.17,76367.32,0.0,-0.98716,1e-05,1.77366]
[1777380982826,45.18,76363.13,0.0,-0.98721,1e-05,1.76721]
[1777380986854,45.18,76359.17,0.0,-0.98726,1e-05,1.76135]
[1777380989208,45.18,76357.89,0.0,-0.98727,1e-05,1.75942]
[1777380994909,45.19,76357.72,0.0,-0.98728,1e-05,1.75838]
[1777380999944,45.19,76358.9,0.0,-0.98726,1e-05,1.76126]
[1777381004979,45.2,76359.93,0.0,-0.98724,1e-05,1.76386]
[1777381010015,45.2,76359.86,0.0,-0.98723,1e-05,1.76463]
[1777381015050,45.21,76359.14,0.0,-0.98723,1e-05,1.76433]
[1777381021092,45.21,76353.99,0.0,-0.98729,1e-05,1.7569]
[1777381022098,45.21,76342.91,0.0,-0.98744,1e-05,1.73893]
[1777381023106,45.21,76341.6,0.0,-0.98746,1e-05,1.73702]
[1777381028140,45.22,76338.76,0.0,-0.98748,1e-05,1.73353]
[1777381033176,45.22,76339.32,0.0,-0.98747,1e-05,1.73557]
[1777381038211,45.23,76339.62,0.0,-0.98745,1e-05,1.73719]
[1777381043245,45.24,76339.26,0.0,-0.98745,1e-05,1.73772]
[1777381048282,45.24,76338.13,0.0,-0.98746,1e-05,1.73698]
[1777381053317,45.25,76338.77,0.0,-0.98745,1e-05,1.73709]
[1777381054326,45.25,76354.47,0.0,-0.98724,1e-05,1.76305]
[1777381055333,45.25,76365.68,0.0,-0.98708,1e-05,1.7818]
[1777381056344,45.25,76356.64,0.0,-0.98721,1e-05,1.76696]
[1777381057351,45.25,76353.17,0.0,-0.98725,1e-05,1.7614]
[1777381058357,45.25,76356.15,0.0,-0.98721,1e-05,1.7665]
[1777381063393,45.26,76359.48,0.0,-0.98716,1e-05,1.77285]
[1777381065892,45.26,76359.93,0.0,-0.98715,1e-05,1.77392]
[1777381071436,45.26,76361.41,0.0,-0.98712,1e-05,1.77713]
[1777381071449,45.26,76361.74,0.0,-0.98712,1e-05,1.77783]
[1777381076484,45.27,76359.61,0.0,-0.98714,1e-05,1.77504]
[1777381077491,45.27,76355.76,0.0,-0.98719,1e-05,1.76882]
[1777381078498,45.27,76352.87,0.0,-0.98723,1e-05,1.7642]
[1777381083533,45.27,76352.37,0.0,-0.98723,1e-05,1.7642]
[1777381088568,45.28,76356.32,0.0,-0.98717,1e-05,1.77174]
[1777381093603,45.28,76360.04,0.0,-0.98711,1e-05,1.77868]
[1777381098638,45.28,76361.04,0.0,-0.98709,1e-05,1.78105]
[1777381103673,45.29,76363.41,0.0,-0.98705,1e-05,1.78569]
[1777381108708,45.29,76365.09,0.0,-0.98702,1e-05,1.78914]
[1777381110722,45.29,76360.67,0.0,-0.98708,1e-05,1.78204]
[1777381115757,45.3,76361.39,0.0,-0.98708,1e-05,1.78186]
[1777381120792,45.3,76361.42,0.0,-0.98707,1e-05,1.7826]
[1777381125826,45.3,76361.61,0.0,-0.98706,1e-05,1.7836]
[1777381130863,45.31,76361.81,0.0,-0.98706,1e-05,1.78461]
[1777381132877,45.31,76357.82,0.0,-0.98711,1e-05,1.77825]
[1777381133884,45.31,76354.7,0.0,-0.98715,1e-05,1.77322]
[1777381136905,45.31,76351.84,0.0,-0.98719,1e-05,1.76895]
[1777381141940,45.31,76349.78,0.0,-0.98721,1e-05,1.76637]
[1777381146975,45.32,76348.21,0.0,-0.98722,1e-05,1.76463]
[1777381153018,45.32,76347.22,0.0,-0.98723,1e-05,1.76405]
[1777381158053,45.33,76344.48,0.0,-0.98725,1e-05,1.76047]
[1777381159258,45.33,76344.48,0.0,-0.98725,1e-05,1.76047]
[1777381159303,45.33,76344.98,0.0,-0.98725,1e-05,1.76148]
[1777381165102,45.34,76346.87,0.0,-0.98721,1e-05,1.76573]
[1777381171144,45.34,76347.69,0.0,-0.98721,1e-05,1.76614]
[1777381175222,45.35,76351.95,0.0,-0.98714,1e-05,1.77392]
[1777381176229,45.35,76357.83,0.0,-0.98706,1e-05,1.78385]
[1777381179250,45.35,76359.03,0.0,-0.98704,1e-05,1.78632]
[1777381184285,45.35,76359.62,0.0,-0.98702,1e-05,1.78808]
[1777381189319,45.36,76359.71,0.0,-0.98702,1e-05,1.78899]
[1777381190570,45.36,76359.71,0.0,-0.98702,1e-05,1.78899]
[1777381191334,45.36,76358.66,0.0,-0.98703,1e-05,1.78754]
[1777381195361,45.36,76367.19,0.0,-0.98691,1e-05,1.80237]
[1777381196369,45.36,76374.69,0.0,-0.9868,1e-05,1.81509]
[1777381197375,45.36,76375.61,0.0,-0.98679,1e-05,1.81674]
[1777381201404,45.36,76372.67,0.0,-0.98682,1e-05,1.81217]
[1777381202412,45.36,76366.47,0.0,-0.98691,1e-05,1.80187]
[1777381203417,45.37,76363.43,0.0,-0.98695,1e-05,1.79691]
[1777381205434,45.37,76366.88,0.0,-0.9869,1e-05,1.80293]
[1777381208455,45.37,76358.54,0.0,-0.98701,1e-05,1.78936]
[1777381210469,45.37,76355.75,0.0,-0.98705,1e-05,1.78501]
[1777381215505,45.37,76353.74,0.0,-0.98707,1e-05,1.78238]
[1777381220540,45.38,76353.11,0.0,-0.98707,1e-05,1.78208]
[1777381223562,45.38,76349.47,0.0,-0.98712,1e-05,1.77649]
[1777381225576,45.38,76345.69,0.0,-0.98717,1e-05,1.77054]
[1777381231618,45.39,76346.48,0.0,-0.98716,1e-05,1.77075]
[1777381236653,45.39,76345.16,0.0,-0.98717,1e-05,1.76939]
[1777381241148,45.39,76345.83,0.0,-0.98716,1e-05,1.77116]
[1777381241687,45.39,76350.49,0.0,-0.98709,1e-05,1.77903]
[1777381244708,45.4,76353.28,0.0,-0.98705,1e-05,1.78426]
[1777381249744,45.4,76353.62,0.0,-0.98704,1e-05,1.7855]
[1777381251758,45.4,76359.51,0.0,-0.98696,1e-05,1.79557]
[1777381254779,45.4,76354.94,0.0,-0.98702,1e-05,1.78831]
[1777381257799,45.41,76347.73,0.0,-0.98711,1e-05,1.77674]
[1777381262835,45.41,76346.56,0.0,-0.98712,1e-05,1.77555]
[1777381267870,45.41,76344.34,0.0,-0.98715,1e-05,1.77263]
[1777381270891,45.42,76347.23,0.0,-0.9871,1e-05,1.77787]
[1777381275926,45.42,76348.71,0.0,-0.98708,1e-05,1.78103]
[1777381277941,45.42,76351.85,0.0,-0.98703,1e-05,1.78651]
[1777381279955,45.42,76346.26,0.0,-0.98711,1e-05,1.77749]
[1777381280962,45.42,76342.95,0.0,-0.98715,1e-05,1.77217]
[1777381285997,45.43,76344.02,0.0,-0.98713,1e-05,1.77468]
[1777381291033,45.43,76342.78,0.0,-0.98716,1e-05,1.77129]
[1777381296067,45.43,76342.42,0.0,-0.98715,1e-05,1.77145]
[1777381299089,45.44,76347.79,0.0,-0.98708,1e-05,1.78077]
[1777381303117,45.44,76344.38,0.0,-0.98712,1e-05,1.77565]
[1777381308151,45.44,76338.72,0.0,-0.98719,1e-05,1.76704]
[1777381313187,45.45,76337.99,0.0,-0.98719,1e-05,1.76663]
[1777381314194,45.45,76334.9,0.0,-0.98723,1e-05,1.7617]
[1777381318224,45.45,76335.01,0.0,-0.98723,1e-05,1.76253]
[1777381319231,45.45,76335.11,0.0,-0.98722,1e-05,1.76285]
[1777381322252,45.45,76331.68,0.0,-0.98727,1e-05,1.75771]
[1777381324266,45.46,76328.51,0.0,-0.98731,1e-05,1.75286]
[1777381325273,45.46,76322.62,0.0,-0.98738,1e-05,1.74342]
[1777381326280,45.46,76317.38,0.0,-0.98745,1e-05,1.7351]
[1777381328294,45.46,76314.44,0.0,-0.98749,1e-05,1.73075]
[1777381333328,45.47,76308.68,0.0,-0.98756,1e-05,1.72253]
[1777381336468,45.47,76309.58,0.0,-0.98754,1e-05,1.72444]
[1777381336565,45.47,76309.86,0.0,-0.98754,1e-05,1.72512]
[1777381341385,45.47,76316.98,0.0,-0.98743,1e-05,1.73777]
[1777381342392,45.48,76323.53,0.0,-0.98734,1e-05,1.74863]
[1777381344405,45.48,76324.96,0.0,-0.98732,1e-05,1.75133]
[1777381348434,45.48,76327.91,0.0,-0.98727,1e-05,1.75685]
[1777381350447,45.48,76332.46,0.0,-0.98721,1e-05,1.76464]
[1777381355482,45.49,76330.57,0.0,-0.98724,1e-05,1.76026]
[1777381360520,45.49,76331.14,0.0,-0.98723,1e-05,1.76201]
[1777381365555,45.5,76324.15,0.0,-0.98732,1e-05,1.7514]
[1777381366390,45.5,76324.15,0.0,-0.98732,1e-05,1.7514]
[1777381366562,45.5,76323.29,0.0,-0.98733,1e-05,1.75018]
[1777381371598,45.5,76324.98,0.0,-0.9873,1e-05,1.75385]
[1777381376634,45.51,76324.83,0.0,-0.98729,1e-05,1.7545]
[1777381381669,45.51,76321.06,0.0,-0.98733,1e-05,1.74922]
[1777381382076,45.51,76321.06,0.0,-0.98733,1e-05,1.74922]
[1777381382676,45.51,76319.7,0.0,-0.98735,1e-05,1.74719]
[1777381385697,45.51,76315.52,0.0,-0.9874,1e-05,1.74095]
[1777381387711,45.52,76311.51,0.0,-0.98745,1e-05,1.73484]
[1777381390731,45.52,76307.75,0.0,-0.9875,1e-05,1.72936]
[1777381395767,45.52,76306.57,0.0,-0.9875,1e-05,1.72852]
[1777381400806,45.53,76304.77,0.0,-0.98752,1e-05,1.72668]
[1777381402820,45.53,76301.78,0.0,-0.98755,1e-05,1.72228]
[1777381407855,45.54,76304.17,0.0,-0.98751,1e-05,1.72723]
[1777381409869,45.54,76307.28,0.0,-0.98747,1e-05,1.73269]
[1777381410876,45.54,76311.11,0.0,-0.98742,1e-05,1.73909]
[1777381411882,45.54,76316.12,0.0,-0.98736,1e-05,1.74538]
[1777381412890,45.54,76317.1,0.0,-0.98735,1e-05,1.74734]
[1777381416917,45.55,76312.97,0.0,-0.98739,1e-05,1.74132]
[1777381417925,45.55,76305.33,0.0,-0.9875,1e-05,1.72913]
[1777381418933,45.55,76304.93,0.0,-0.9875,1e-05,1.72869]
[1777381423968,45.55,76307.09,0.0,-0.98746,1e-05,1.73322]
[1777381425900,45.56,76309.54,0.0,-0.98743,1e-05,1.73738]
[1777381425982,45.56,76309.27,0.0,-0.98743,1e-05,1.73714]
[1777381431017,45.56,76307.94,0.0,-0.98744,1e-05,1.73594]
[1777381436052,45.57,76306.69,0.0,-0.98745,1e-05,1.73488]
[1777381441086,45.57,76304.34,0.0,-0.98747,1e-05,1.73204]
[1777381445115,45.58,76308.21,0.0,-0.98741,1e-05,1.73908]
[1777381450150,45.58,76307.0,0.0,-0.98742,1e-05,1.73803]
[1777381455184,45.59,76305.97,0.0,-0.98743,1e-05,1.7373]
[1777381460220,45.59,76306.45,0.0,-0.98741,1e-05,1.73901]
[1777381465254,45.6,76306.26,0.0,-0.98741,1e-05,1.73964]
[1777381466262,45.6,76309.25,0.0,-0.98737,1e-05,1.74468]
[1777381471296,45.6,76309.38,0.0,-0.98737,1e-05,1.7437]
[1777381476333,45.61,76308.1,0.0,-0.98738,1e-05,1.74251]
[1777381481368,45.61,76304.77,0.0,-0.98742,1e-05,1.73801]
[1777381486402,45.61,76305.87,0.0,-0.9874,1e-05,1.74071]
[1777381488416,45.62,76302.89,0.0,-0.98743,1e-05,1.73625]
[1777381493451,45.62,76301.49,0.0,-0.98744,1e-05,1.73496]
[1777381498486,45.63,76293.74,0.0,-0.98754,1e-05,1.72343]
[1777381499493,45.63,76292.29,0.0,-0.98756,1e-05,1.72131]
[1777381502514,45.63,76288.4,0.0,-0.9876,1e-05,1.7157]
[1777381503521,45.63,76278.38,0.0,-0.98773,1e-05,1.69992]
[1777381504527,45.63,76276.29,0.0,-0.98776,1e-05,1.69685]
[1777381505961,45.63,76276.29,0.0,-0.98776,1e-05,1.69685]
[1777381506231,45.63,76275.3,0.0,-0.98777,1e-05,1.69553]
[1777381506542,45.64,76275.36,0.0,-0.98776,1e-05,1.69588]
[1777381507549,45.64,76280.78,0.0,-0.98769,1e-05,1.70476]
[1777381509563,45.64,76285.56,0.0,-0.98762,1e-05,1.71286]
[1777381513591,45.64,76288.48,0.0,-0.98758,1e-05,1.7184]
[1777381518626,45.65,76285.67,0.0,-0.98761,1e-05,1.71494]
[1777381523661,45.65,76286.07,0.0,-0.98759,1e-05,1.71661]
[1777381527690,45.66,76281.94,0.0,-0.98764,1e-05,1.71081]
[1777381528697,45.66,76278.61,0.0,-0.98768,1e-05,1.7057]
[1777381529703,45.66,76275.32,0.0,-0.98772,1e-05,1.70068]
[1777381532725,45.67,76268.48,0.0,-0.98782,1e-05,1.68851]
[1777381536753,45.67,76265.68,0.0,-0.98785,1e-05,1.68509]
[1777381538767,45.67,76270.92,0.0,-0.98778,1e-05,1.6939]
[1777381540781,45.68,76272.9,0.0,-0.98775,1e-05,1.69751]
[1777381545816,45.68,76274.06,0.0,-0.98772,1e-05,1.70053]
[1777381550850,45.69,76272.67,0.0,-0.98773,1e-05,1.69949]
[1777381555886,45.69,76272.55,0.0,-0.98772,1e-05,1.70047]
[1777381560921,45.7,76270.7,0.0,-0.98774,1e-05,1.6987]
[1777381565956,45.71,76271.43,0.0,-0.98772,1e-05,1.70103]
[1777381570990,45.71,76272.7,0.0,-0.98769,1e-05,1.70423]
[1777381576026,45.72,76272.56,0.0,-0.98768,1e-05,1.70515]
[1777381581061,45.73,76271.94,0.0,-0.98768,1e-05,1.70553]
[1777381586096,45.73,76264.25,0.0,-0.98777,1e-05,1.69444]
[1777381587103,45.73,76260.29,0.0,-0.98782,1e-05,1.68842]
[1777381592138,45.74,76258.1,0.0,-0.98785,1e-05,1.68423]
[1777381595649,45.74,76257.04,0.0,-0.98786,1e-05,1.68308]
[1777381599187,45.75,76251.87,0.0,-0.98792,1e-05,1.67625]
[1777381602208,45.75,76250.13,0.0,-0.98793,1e-05,1.67434]
[1777381607242,45.76,76249.62,0.0,-0.98793,1e-05,1.6749]
[1777381612278,45.77,76249.17,0.0,-0.98792,1e-05,1.67554]
[1777381617314,45.77,76249.19,0.0,-0.98791,1e-05,1.6769]
[1777381622348,45.78,76248.62,0.0,-0.98791,1e-05,1.67732]
[1777381627383,45.79,76249.13,0.0,-0.98789,1e-05,1.67941]
[1777381632418,45.8,76248.67,0.0,-0.98789,1e-05,1.67997]
[1777381639467,45.8,76249.19,0.0,-0.98786,1e-05,1.68255]
[1777381641787,45.81,76249.83,0.0,-0.98785,1e-05,1.6838]
[1777381642241,45.81,76250.38,0.0,-0.98785,1e-05,1.68491]
[1777381642488,45.81,76251.41,0.0,-0.98783,1e-05,1.68678]
[1777381647522,45.81,76250.28,0.0,-0.98783,1e-05,1.68618]
[1777381652558,45.82,76249.61,0.0,-0.98785,1e-05,1.68433]
[1777381657593,45.83,76250.26,0.0,-0.98783,1e-05,1.68657]
[1777381662627,45.83,76248.73,0.0,-0.98784,1e-05,1.68537]
[1777381667663,45.84,76248.99,0.0,-0.98783,1e-05,1.68698]
[1777381670687,45.84,76228.7,0.0,-0.98808,1e-05,1.65572]
[1777381671694,45.84,76221.15,0.0,-0.98817,1e-05,1.64428]
[1777381672701,45.85,76230.84,0.0,-0.98805,1e-05,1.65989]
[1777381673708,45.85,76234.25,0.0,-0.988,1e-05,1.66549]
[1777381675727,45.85,76237.58,0.0,-0.98795,1e-05,1.67124]
[1777381678747,45.86,76241.05,0.0,-0.9879,1e-05,1.67745]
[1777381679755,45.86,76236.79,0.0,-0.98796,1e-05,1.67103]
[1777381682779,45.86,76216.8,0.0,-0.9882,1e-05,1.64081]
[1777381683787,45.86,76215.09,0.0,-0.98822,1e-05,1.63849]
[1777381685804,45.87,76211.85,0.0,-0.98826,1e-05,1.63416]
[1777381687820,45.87,76203.1,0.0,-0.98836,1e-05,1.62143]
[1777381688825,45.87,76184.18,0.0,-0.98859,1e-05,1.59312]
[1777381689832,45.87,76183.45,0.0,-0.9886,1e-05,1.59242]
[1777381690839,45.88,76188.69,0.0,-0.98853,1e-05,1.60071]
[1777381692853,45.88,76185.62,0.0,-0.98856,1e-05,1.59685]
[1777381693859,45.88,76181.7,0.0,-0.98861,1e-05,1.59135]
[1777381695873,45.89,76185.06,0.0,-0.98856,1e-05,1.5972]
[1777381698895,45.89,76182.05,0.0,-0.98858,1e-05,1.59385]
[1777381700909,45.9,76176.5,0.0,-0.98865,1e-05,1.58631]
[1777381701916,45.9,76168.02,0.0,-0.98875,1e-05,1.57405]
[1777381702923,45.9,76172.2,0.0,-0.98869,1e-05,1.58071]
[1777381703930,45.91,76181.62,0.0,-0.98857,1e-05,1.59526]
[1777381704937,45.91,76190.91,0.0,-0.98846,1e-05,1.60968]
[1777381705957,45.91,76201.03,0.0,-0.98833,1e-05,1.62545]
[1777381706957,45.91,76212.75,0.0,-0.98818,1e-05,1.64378]
[1777381707965,45.91,76215.69,0.0,-0.98814,1e-05,1.64863]
[1777381708972,45.91,76212.68,0.0,-0.98817,1e-05,1.64429]
[1777381710986,45.92,76208.23,0.0,-0.98822,1e-05,1.63807]
[1777381713000,45.92,76201.06,0.0,-0.98832,1e-05,1.62578]
[1777381716021,45.93,76205.46,0.0,-0.98826,1e-05,1.63354]
[1777381716781,45.93,76205.46,0.0,-0.98826,1e-05,1.63354]
[1777381718035,45.93,76202.35,0.0,-0.98829,1e-05,1.62944]
[1777381719042,45.93,76195.03,0.0,-0.98838,1e-05,1.61861]
[1777381720049,45.93,76196.73,0.0,-0.98836,1e-05,1.62156]
[1777381723073,45.94,76192.13,0.0,-0.9884,1e-05,1.61562]
[1777381725087,45.94,76188.73,0.0,-0.98844,1e-05,1.61118]
[1777381730122,45.95,76189.51,0.0,-0.98842,1e-05,1.61421]
[1777381735159,45.96,76190.94,0.0,-0.98838,1e-05,1.61818]
[1777381738180,45.97,76188.19,0.0,-0.98841,1e-05,1.61507]
[1777381742208,45.98,76185.15,0.0,-0.98843,1e-05,1.61192]
[1777381747593,45.99,76185.93,0.0,-0.98841,1e-05,1.61458]
[1777381747620,45.99,76188.07,0.0,-0.98838,1e-05,1.61855]
[1777381749256,45.99,76180.82,0.0,-0.98847,1e-05,1.60792]
[1777381750264,45.99,76174.69,0.0,-0.98854,1e-05,1.59903]
[1777381752277,46.0,76174.02,0.0,-0.98854,1e-05,1.59878]
[1777381756306,46.01,76177.33,0.0,-0.98849,1e-05,1.60531]
[1777381761341,46.02,76178.25,0.0,-0.98846,1e-05,1.60856]
[1777381766376,46.03,76176.11,0.0,-0.98847,1e-05,1.60714]
[1777381771411,46.04,76178.26,0.0,-0.98844,1e-05,1.61026]
[1777381776446,46.05,76175.76,0.0,-0.98846,1e-05,1.60861]
[1777381780474,46.06,76172.91,0.0,-0.98848,1e-05,1.60575]
[1777381782488,46.06,76166.87,0.0,-0.98855,1e-05,1.59702]
[1777381783495,46.06,76158.53,0.0,-0.98865,1e-05,1.58527]
[1777381784501,46.06,76156.53,0.0,-0.98867,1e-05,1.58268]
[1777381786515,46.07,76152.92,0.0,-0.9887,1e-05,1.57812]
[1777381787523,46.07,76139.81,0.0,-0.98886,1e-05,1.55871]
[1777381788529,46.07,76133.3,0.0,-0.98893,1e-05,1.55]
[1777381790543,46.08,76130.42,0.0,-0.98896,1e-05,1.5467]
[1777381791551,46.08,76122.12,0.0,-0.98905,1e-05,1.53505]
[1777381792558,46.08,76124.3,0.0,-0.98902,1e-05,1.53871]
[1777381795582,46.09,76105.33,0.0,-0.98924,1e-05,1.51221]
[1777381796590,46.09,76081.17,0.0,-0.98952,1e-05,1.47711]
[1777381797597,46.09,76086.11,0.0,-0.98946,1e-05,1.48409]
[1777381798604,46.09,76093.5,0.0,-0.98938,1e-05,1.49458]
[1777381799611,46.12,76102.52,0.0,-0.98923,1e-05,1.51291]
[1777381800618,46.12,76101.7,0.0,-0.98924,1e-05,1.51225]
[1777381801637,46.12,76082.01,0.0,-0.98946,1e-05,1.48418]
[1777381802637,46.12,76076.46,0.0,-0.98953,1e-05,1.47635]
[1777381803647,46.12,76070.09,0.0,-0.9896,1e-05,1.4674]
[1777381804758,46.12,76058.77,0.0,-0.98972,1e-05,1.45216]
[1777381805671,46.12,76052.87,0.0,-0.98978,1e-05,1.44398]
[1777381806677,46.12,76052.49,0.0,-0.98979,1e-05,1.44346]
[1777381809698,46.12,76049.41,0.0,-0.98982,1e-05,1.4392]
[1777381810713,46.12,76042.01,0.0,-0.9899,1e-05,1.42902]
[1777381811725,46.12,76005.18,0.0,-0.9903,1e-05,1.37919]
[1777381812725,46.12,75980.69,0.0,-0.99056,1e-05,1.34685]
[1777381813733,46.12,75981.0,0.0,-0.99055,1e-05,1.34725]
[1777381814741,46.12,75975.58,0.0,-0.99061,1e-05,1.34018]
[1777381816753,46.12,75983.47,0.0,-0.99053,1e-05,1.35049]
[1777381817763,46.12,75992.22,0.0,-0.99044,1e-05,1.362]
[1777381818771,46.12,76021.94,0.0,-0.99012,1e-05,1.40169]
[1777381819778,46.12,76025.84,0.0,-0.99008,1e-05,1.40697]
[1777381820785,46.12,76031.15,0.0,-0.99002,1e-05,1.41418]
[1777381821793,46.12,76034.0,0.0,-0.98999,1e-05,1.41806]
[1777381822802,46.12,76031.19,0.0,-0.99002,1e-05,1.41423]
[1777381824820,46.12,76021.66,0.0,-0.99013,1e-05,1.40131]
[1777381825827,46.12,76007.84,0.0,-0.99027,1e-05,1.38274]
[1777381826838,46.12,75998.05,0.0,-0.99038,1e-05,1.36971]
[1777381827845,46.12,75995.05,0.0,-0.99041,1e-05,1.36574]
[1777381828853,46.12,75997.49,0.0,-0.99038,1e-05,1.36897]
[1777381831873,46.12,76004.49,0.0,-0.99032,1e-05,1.37652]
[1777381832880,46.12,76016.9,0.0,-0.99019,1e-05,1.39312]
[1777381833887,46.12,76028.91,0.0,-0.99006,1e-05,1.40935]
[1777381834894,46.12,76032.29,0.0,-0.99002,1e-05,1.41394]
[1777381835900,46.12,76033.44,0.0,-0.99001,1e-05,1.41551]
[1777381836908,46.12,76029.88,0.0,-0.99005,1e-05,1.41067]
[1777381840936,46.12,76033.0,0.0,-0.99001,1e-05,1.41491]
[1777381842950,46.12,76026.09,0.0,-0.99009,1e-05,1.40553]
[1777381843957,46.12,76018.99,0.0,-0.99017,1e-05,1.39594]
[1777381844964,46.12,76012.03,0.0,-0.99024,1e-05,1.38659]
[1777381845971,46.12,76011.73,0.0,-0.99024,1e-05,1.38619]
[1777381846978,46.12,76014.9,0.0,-0.99021,1e-05,1.39044]
[1777381848992,46.12,76018.57,0.0,-0.99017,1e-05,1.39537]
[1777381851006,46.12,76023.01,0.0,-0.99012,1e-05,1.40136]
[1777381853020,46.12,76026.61,0.0,-0.99008,1e-05,1.40623]
[1777381854028,46.12,76021.79,0.0,-0.99014,1e-05,1.39971]
[1777381855035,46.12,76017.35,0.0,-0.99018,1e-05,1.39373]
[1777381858060,46.12,76020.15,0.0,-0.99015,1e-05,1.3975]
[1777381859067,46.12,76016.19,0.0,-0.9902,1e-05,1.39217]
[1777381861081,46.12,76024.62,0.0,-0.99011,1e-05,1.40354]
[1777381862088,46.12,76027.53,0.0,-0.99007,1e-05,1.40748]
[1777381865109,46.12,76031.88,0.0,-0.99003,1e-05,1.41338]
[1777381866116,46.12,76037.89,0.0,-0.98996,1e-05,1.42158]
[1777381867123,46.12,76047.23,0.0,-0.98986,1e-05,1.43439]
[1777381868130,46.12,76054.83,0.0,-0.98978,1e-05,1.44488]
[1777381869138,46.12,76055.2,0.0,-0.98977,1e-05,1.44539]
[1777381871153,46.12,76048.45,0.0,-0.98985,1e-05,1.43607]
[1777381872160,46.12,76040.16,0.0,-0.98994,1e-05,1.42468]
[1777381873167,46.12,76038.74,0.0,-0.98995,1e-05,1.42274]
[1777381875181,46.12,76046.17,0.0,-0.98987,1e-05,1.43293]
[1777381876188,46.12,76050.67,0.0,-0.98982,1e-05,1.43913]
[1777381877195,46.12,76061.61,0.0,-0.9897,1e-05,1.45429]
[1777381878203,46.12,76072.72,0.0,-0.98958,1e-05,1.46983]
[1777381879209,46.12,76083.93,0.0,-0.98945,1e-05,1.48563]
[1777381880231,46.12,76095.61,0.0,-0.98931,1e-05,1.50224]
[1777381881233,46.13,76103.51,0.0,-0.98922,1e-05,1.51409]
[1777381882240,46.13,76109.7,0.0,-0.98915,1e-05,1.52301]
[1777381884253,46.13,76111.81,0.0,-0.98912,1e-05,1.52606]
[1777381885261,46.13,76115.71,0.0,-0.98908,1e-05,1.53172]
[1777381890295,46.13,76118.49,0.0,-0.98904,1e-05,1.53575]
[1777381895331,46.13,76121.56,0.0,-0.98902,1e-05,1.53833]
[1777381896338,46.13,76124.56,0.0,-0.98898,1e-05,1.54317]
[1777381897345,46.15,76131.61,0.0,-0.98886,1e-05,1.55808]
[1777381898351,46.16,76135.5,0.0,-0.98881,1e-05,1.56424]
[1777381899359,46.16,76145.22,0.0,-0.98869,1e-05,1.57906]
[1777381900366,46.16,76153.0,0.0,-0.98859,1e-05,1.59106]
[1777381901373,46.16,76160.64,0.0,-0.9885,1e-05,1.6029]
[1777381902380,46.17,76171.33,0.0,-0.98836,1e-05,1.61941]
[1777381903386,46.17,76179.5,0.0,-0.98826,1e-05,1.63217]
[1777381904401,46.17,76183.38,0.0,-0.98821,1e-05,1.63841]
[1777381909432,46.18,76179.48,0.0,-0.98824,1e-05,1.63398]
[1777381913462,46.18,76183.89,0.0,-0.98818,1e-05,1.64199]
[1777381914469,46.19,76180.92,0.0,-0.98821,1e-05,1.63775]
[1777381919504,46.19,76178.85,0.0,-0.98822,1e-05,1.63613]
[1777381922529,46.2,76170.04,0.0,-0.98833,1e-05,1.62362]
[1777381923535,46.2,76153.41,0.0,-0.98853,1e-05,1.59853]
[1777381924542,46.2,76149.78,0.0,-0.98858,1e-05,1.59309]
[1777381927563,46.2,76159.63,0.0,-0.98845,1e-05,1.60788]
[1777381928570,46.2,76168.7,0.0,-0.98834,1e-05,1.62195]
[1777381929577,46.2,76170.74,0.0,-0.98831,1e-05,1.62538]
[1777381931590,46.21,76167.57,0.0,-0.98835,1e-05,1.62123]
[1777381932597,46.21,76164.69,0.0,-0.98838,1e-05,1.6172]
[1777381933605,46.21,76161.38,0.0,-0.98842,1e-05,1.61255]
[1777381934836,46.21,76161.38,0.0,-0.98842,1e-05,1.61255]
[1777381935619,46.21,76155.72,0.0,-0.98848,1e-05,1.60472]
[1777381936626,46.22,76151.21,0.0,-0.98853,1e-05,1.59832]
[1777381937633,46.22,76154.37,0.0,-0.98849,1e-05,1.60343]
[1777381940654,46.22,76158.12,0.0,-0.98844,1e-05,1.61016]
[1777381941661,46.23,76161.83,0.0,-0.98839,1e-05,1.61611]
[1777381944841,46.23,76161.93,0.0,-0.98838,1e-05,1.61695]
[1777381944942,46.23,76163.29,0.0,-0.98836,1e-05,1.61934]
[1777381945691,46.23,76142.13,0.0,-0.98862,1e-05,1.58789]
[1777381946698,46.23,76132.61,0.0,-0.98873,1e-05,1.57375]
[1777381947705,46.23,76132.24,0.0,-0.98874,1e-05,1.57321]
[1777381950726,46.24,76127.04,0.0,-0.98879,1e-05,1.56636]
[1777381951733,46.24,76131.14,0.0,-0.98875,1e-05,1.57092]
[1777381956768,46.24,76128.81,0.0,-0.98878,1e-05,1.56789]
[1777381958782,46.24,76122.73,0.0,-0.98886,1e-05,1.55822]
[1777381960796,46.23,76118.83,0.0,-0.98891,1e-05,1.55109]
[1777381965831,46.22,76121.88,0.0,-0.9889,1e-05,1.55323]
[1777381969859,46.23,76118.34,0.0,-0.98892,1e-05,1.54984]
[1777381974894,46.24,76119.43,0.0,-0.98889,1e-05,1.5537]
[1777381979929,46.28,76115.95,0.0,-0.98888,1e-05,1.55489]
[1777381984963,46.35,76112.16,0.0,-0.98881,1e-05,1.56332]
[1777381989999,46.37,76112.95,0.0,-0.98878,1e-05,1.5666]
[1777381993020,46.37,76108.05,0.0,-0.98883,1e-05,1.56068]
[1777381998056,46.38,76107.8,0.0,-0.98882,1e-05,1.56246]
[1777382004099,46.4,76109.73,0.0,-0.98877,1e-05,1.56827]
[1777382008127,46.41,76113.16,0.0,-0.98872,1e-05,1.57457]
[1777382009134,46.41,76117.66,0.0,-0.98866,1e-05,1.58204]
[1777382010140,46.42,76120.99,0.0,-0.98862,1e-05,1.58737]
[1777382011147,46.42,76123.11,0.0,-0.9886,1e-05,1.58896]
[1777382015176,46.44,76126.24,0.0,-0.98852,1e-05,1.59844]
[1777382018197,46.45,76129.91,0.0,-0.98847,1e-05,1.60499]
[1777382020211,46.45,76134.89,0.0,-0.9884,1e-05,1.61315]
[1777382025246,46.46,76133.15,0.0,-0.98841,1e-05,1.61219]
[1777382026253,46.46,76127.59,0.0,-0.98847,1e-05,1.60419]
[1777382027260,46.47,76120.51,0.0,-0.98856,1e-05,1.59397]
[1777382029274,46.47,76117.83,0.0,-0.98858,1e-05,1.5907]
[1777382030281,46.47,76113.97,0.0,-0.98863,1e-05,1.58534]
[1777382034309,46.48,76117.21,0.0,-0.98858,1e-05,1.59163]
[1777382039343,46.49,76115.03,0.0,-0.98859,1e-05,1.5902]
[1777382040459,46.49,76115.03,0.0,-0.98859,1e-05,1.5902]
[1777382041358,46.5,76115.47,0.0,-0.98858,1e-05,1.59158]
[1777382046392,46.51,76111.51,0.0,-0.98861,1e-05,1.58751]
[1777382051427,46.52,76110.26,0.0,-0.98861,1e-05,1.58753]
[1777382056463,46.53,76112.09,0.0,-0.98857,1e-05,1.59207]
[1777382061499,46.54,76095.3,0.0,-0.98876,1e-05,1.56909]
[1777382062505,46.54,76090.27,0.0,-0.98882,1e-05,1.56212]
[1777382066533,46.55,76085.64,0.0,-0.98886,1e-05,1.55702]
[1777382071571,46.56,76088.17,0.0,-0.98882,1e-05,1.56091]
[1777382071642,46.56,76088.17,0.0,-0.98882,1e-05,1.56091]
[1777382076606,46.57,76093.07,0.0,-0.98875,1e-05,1.57012]
[1777382077612,46.57,76097.37,0.0,-0.98869,1e-05,1.57684]
[1777382079627,46.58,76104.62,0.0,-0.9886,1e-05,1.58831]
[1777382081641,46.58,76109.41,0.0,-0.98854,1e-05,1.59614]
[1777382084662,46.59,76113.32,0.0,-0.98848,1e-05,1.60302]
[1777382086676,46.59,76117.87,0.0,-0.98842,1e-05,1.6105]
[1777382087683,46.59,76121.15,0.0,-0.98838,1e-05,1.61574]
[1777382089448,46.59,76121.15,0.0,-0.98838,1e-05,1.61574]
[1777382094736,46.61,76124.7,0.0,-0.98831,1e-05,1.62331]
[1777382098764,46.61,76130.82,0.0,-0.98823,1e-05,1.63376]
[1777382101785,46.62,76135.2,0.0,-0.98817,1e-05,1.64126]
[1777382102792,46.62,76128.03,0.0,-0.98825,1e-05,1.63067]
[1777382103799,46.62,76123.16,0.0,-0.98831,1e-05,1.62362]
[1777382106820,46.62,76126.0,0.0,-0.98827,1e-05,1.62881]
[1777382108835,46.63,76118.68,0.0,-0.98835,1e-05,1.61839]
[1777382112865,46.63,76124.64,0.0,-0.98827,1e-05,1.62861]
[1777382116094,46.64,76125.85,0.0,-0.98825,1e-05,1.63102]
[1777382116120,46.64,76122.49,0.0,-0.98829,1e-05,1.62624]
[1777382116891,46.64,76118.05,0.0,-0.98834,1e-05,1.61986]
[1777382118905,46.64,76112.42,0.0,-0.9884,1e-05,1.61204]
[1777382123941,46.65,76102.34,0.0,-0.98851,1e-05,1.5986]
[1777382124948,46.66,76097.3,0.0,-0.98857,1e-05,1.59146]
[1777382125954,46.66,76090.91,0.0,-0.98865,1e-05,1.58237]
[1777382126962,46.66,76092.61,0.0,-0.98862,1e-05,1.58525]
[1777382131152,46.67,76093.09,0.0,-0.98861,1e-05,1.58707]
[1777382131997,46.67,76084.55,0.0,-0.98872,1e-05,1.5733]
[1777382133003,46.67,76080.95,0.0,-0.98876,1e-05,1.56841]
[1777382135632,46.67,76078.68,0.0,-0.98878,1e-05,1.56549]
[1777382136030,46.68,76077.95,0.0,-0.98878,1e-05,1.56524]
[1777382138038,46.68,76074.13,0.0,-0.98882,1e-05,1.56049]
[1777382139045,46.69,76071.2,0.0,-0.98885,1e-05,1.55664]
[1777382140053,46.69,76066.65,0.0,-0.9889,1e-05,1.55045]
[1777382145087,46.7,76067.47,0.0,-0.98888,1e-05,1.5538]
[1777382146094,46.7,76054.9,0.0,-0.98902,1e-05,1.53605]
[1777382147101,46.71,76047.67,0.0,-0.9891,1e-05,1.5261]
[1777382148109,46.71,76047.44,0.0,-0.9891,1e-05,1.52623]
[1777382149116,46.71,76045.08,0.0,-0.98912,1e-05,1.52332]
[1777382151130,46.72,76042.17,0.0,-0.98915,1e-05,1.52011]
[1777382153145,46.72,76039.13,0.0,-0.98918,1e-05,1.51674]
[1777382154152,46.72,76030.23,0.0,-0.98927,1e-05,1.50459]
[1777382156166,46.73,76035.6,0.0,-0.9892,1e-05,1.51319]
[1777382158179,46.76,76042.62,0.0,-0.98908,1e-05,1.52859]
[1777382160194,46.79,76046.38,0.0,-0.98899,1e-05,1.53922]
[1777382161201,46.79,76037.12,0.0,-0.9891,1e-05,1.5264]
[1777382162207,46.8,76030.06,0.0,-0.98917,1e-05,1.51678]
[1777382163201,46.8,76030.06,0.0,-0.98917,1e-05,1.51678]
[1777382163302,46.8,76028.0,0.0,-0.98919,1e-05,1.5148]
[1777382164696,46.8,76027.81,0.0,-0.98919,1e-05,1.51453]
[1777382165229,46.8,76027.3,0.0,-0.98919,1e-05,1.51429]
[1777382168645,46.81,76029.07,0.0,-0.98916,1e-05,1.51777]
[1777382168651,46.82,76034.55,0.0,-0.98909,1e-05,1.52655]
[1777382169653,46.82,76034.55,0.0,-0.98909,1e-05,1.52655]
[1777382170263,46.82,76031.74,0.0,-0.98912,1e-05,1.523]
[1777382173285,46.83,76028.66,0.0,-0.98914,1e-05,1.52048]
[1777382178320,46.84,76027.54,0.0,-0.98914,1e-05,1.52123]
[1777382183355,46.86,76038.33,0.0,-0.98899,1e-05,1.53901]
[1777382184362,46.86,76041.06,0.0,-0.98896,1e-05,1.54338]
[1777382185368,46.86,76045.59,0.0,-0.9889,1e-05,1.55034]
[1777382186624,46.86,76051.51,0.0,-0.98883,1e-05,1.55934]
[1777382190996,46.87,76053.15,0.0,-0.98879,1e-05,1.56335]
[1777382193425,46.88,76060.06,0.0,-0.98872,1e-05,1.5727]
[1777382198461,46.89,76055.48,0.0,-0.98875,1e-05,1.56794]
[1777382199468,46.89,76050.18,0.0,-0.98881,1e-05,1.56062]
[1777382200475,46.89,76046.85,0.0,-0.98885,1e-05,1.5562]
[1777382204503,46.9,76050.23,0.0,-0.9888,1e-05,1.56193]
[1777382209538,46.9,76052.1,0.0,-0.98878,1e-05,1.56465]
[1777382210546,46.9,76057.51,0.0,-0.98871,1e-05,1.57293]
[1777382212559,46.91,76051.92,0.0,-0.98877,1e-05,1.56556]
[1777382215580,46.9,76047.7,0.0,-0.98883,1e-05,1.55834]
[1777382220615,46.88,76047.61,0.0,-0.98886,1e-05,1.55455]
[1777382224642,46.86,76051.11,0.0,-0.98885,1e-05,1.55673]
[1777382226044,46.86,76052.23,0.0,-0.98884,1e-05,1.55762]
[1777382226656,46.85,76054.27,0.0,-0.98882,1e-05,1.55985]
[1777382231691,46.83,76056.4,0.0,-0.98883,1e-05,1.55928]
[1777382232699,46.83,76075.48,0.0,-0.9886,1e-05,1.58645]
[1777382233706,46.83,76076.44,0.0,-0.9886,1e-05,1.58708]
[1777382238741,46.8,76080.0,0.0,-0.98859,1e-05,1.58838]
[1777382239748,46.8,76083.36,0.0,-0.98856,1e-05,1.59255]
[1777382240755,46.79,76089.68,0.0,-0.98849,1e-05,1.60111]
[1777382242769,46.8,76095.33,0.0,-0.98841,1e-05,1.6102]
[1777382243776,46.8,76101.49,0.0,-0.98833,1e-05,1.61973]
[1777382245283,46.8,76101.49,0.0,-0.98833,1e-05,1.61973]
[1777382247249,46.8,76100.25,0.0,-0.98834,1e-05,1.61849]
[1777382247350,46.8,76100.32,0.0,-0.98834,1e-05,1.6189]
[1777382252839,46.81,76097.09,0.0,-0.98839,1e-05,1.61279]
[1777382253845,46.8,76092.62,0.0,-0.98845,1e-05,1.60524]
[1777382254853,46.8,76082.55,0.0,-0.98858,1e-05,1.58944]
[1777382255860,46.79,76081.32,0.0,-0.9886,1e-05,1.58678]
[1777382260896,46.77,76079.72,0.0,-0.98865,1e-05,1.58027]
[1777382264924,46.75,76085.17,0.0,-0.98862,1e-05,1.58501]
[1777382268585,46.74,76086.47,0.0,-0.98861,1e-05,1.58526]
[1777382268686,46.73,76087.66,0.0,-0.98861,1e-05,1.58535]
[1777382268951,46.73,76090.6,0.0,-0.98858,1e-05,1.58969]
[1777382273341,46.72,76092.58,0.0,-0.98857,1e-05,1.59008]
[1777382273389,46.72,76096.25,0.0,-0.98853,1e-05,1.59502]
[1777382279022,46.73,76097.14,0.0,-0.98851,1e-05,1.59808]
[1777382284057,46.74,76097.17,0.0,-0.9885,1e-05,1.59983]
[1777382289091,46.73,76098.77,0.0,-0.98848,1e-05,1.60115]
[1777382293122,46.71,76096.02,0.0,-0.98855,1e-05,1.5936]
[1777382296142,46.7,76098.81,0.0,-0.98853,1e-05,1.59517]
[1777382301177,46.67,76101.18,0.0,-0.98854,1e-05,1.59438]
[1777382304198,46.66,76105.5,0.0,-0.9885,1e-05,1.59943]
[1777382307223,46.67,76109.39,0.0,-0.98844,1e-05,1.60624]
[1777382309237,46.67,76113.88,0.0,-0.98838,1e-05,1.6136]
[1777382311251,46.68,76121.69,0.0,-0.9883,1e-05,1.62399]
[1777382313265,46.68,76123.25,0.0,-0.98827,1e-05,1.62693]
[1777382315279,46.68,76128.33,0.0,-0.9882,1e-05,1.63519]
[1777382318300,46.69,76128.6,0.0,-0.98819,1e-05,1.63644]
[1777382323335,46.7,76127.66,0.0,-0.98819,1e-05,1.63638]
[1777382326356,46.7,76131.96,0.0,-0.98813,1e-05,1.64371]
[1777382331390,46.71,76129.7,0.0,-0.98815,1e-05,1.64157]
[1777382332397,46.71,76126.1,0.0,-0.98819,1e-05,1.63638]
[1777382333405,46.71,76119.76,0.0,-0.98827,1e-05,1.62706]
[1777382335418,46.71,76120.75,0.0,-0.98825,1e-05,1.62911]
[1777382339447,46.72,76125.5,0.0,-0.98818,1e-05,1.6377]
[1777382340033,46.72,76125.5,0.0,-0.98818,1e-05,1.6377]
[1777382345489,46.73,76123.98,0.0,-0.98819,1e-05,1.63704]
[1777382350524,46.74,76122.7,0.0,-0.98819,1e-05,1.63648]
[1777382355559,46.75,76125.6,0.0,-0.98815,1e-05,1.64227]
[1777382360596,46.72,76126.26,0.0,-0.98818,1e-05,1.63851]
[1777382362609,46.72,76129.15,0.0,-0.98815,1e-05,1.64222]
[1777382367643,46.72,76130.71,0.0,-0.98812,1e-05,1.64594]
[1777382372679,46.73,76131.4,0.0,-0.98811,1e-05,1.64631]
[1777382377714,46.74,76133.66,0.0,-0.98807,1e-05,1.65102]
[1777382382749,46.74,76133.57,0.0,-0.98806,1e-05,1.6521]
[1777382383756,46.74,76130.7,0.0,-0.9881,1e-05,1.64797]
[1777382388791,46.72,76128.03,0.0,-0.98816,1e-05,1.64026]
[1777382392819,46.7,76121.88,0.0,-0.98827,1e-05,1.62715]
[1777382393826,46.7,76116.31,0.0,-0.98834,1e-05,1.61785]
[1777382395839,46.69,76113.82,0.0,-0.98839,1e-05,1.61231]
[1777382400875,46.66,76114.49,0.0,-0.98842,1e-05,1.60886]
[1777382401882,46.66,76118.21,0.0,-0.98838,1e-05,1.61355]
[1777382404902,46.64,76122.42,0.0,-0.98835,1e-05,1.61718]
[1777382409937,46.62,76121.83,0.0,-0.9884,1e-05,1.6118]
[1777382411537,46.61,76122.48,0.0,-0.98839,1e-05,1.61189]
[1777382411564,46.61,76122.48,0.0,-0.9884,1e-05,1.611]
[1777382412958,46.6,76116.2,0.0,-0.98849,1e-05,1.60074]
[1777382414973,46.6,76119.7,0.0,-0.98846,1e-05,1.60423]
[1777382415980,46.59,76122.87,0.0,-0.98843,1e-05,1.6081]
[1777382417224,46.59,76122.87,0.0,-0.98843,1e-05,1.6081]
[1777382417271,46.59,76122.87,0.0,-0.98843,1e-05,1.6081]
[1777382417799,46.59,76122.87,0.0,-0.98843,1e-05,1.6081]
[1777382417879,46.59,76122.87,0.0,-0.98843,1e-05,1.6081]
[1777382417871,46.58,76123.09,0.0,-0.98844,1e-05,1.60667]
[1777382417994,46.58,76123.11,0.0,-0.98844,1e-05,1.6067]
[1777382422027,46.57,76127.78,0.0,-0.9884,1e-05,1.61142]
[1777382425150,46.57,76128.38,0.0,-0.9884,1e-05,1.61177]
[1777382425262,46.57,76128.38,0.0,-0.9884,1e-05,1.61177]
[1777382431090,46.53,76127.94,0.0,-0.98847,1e-05,1.60302]
[1777382434112,46.52,76131.86,0.0,-0.98844,1e-05,1.60628]
[1777382435875,46.52,76131.86,0.0,-0.98844,1e-05,1.60628]
[1777382436000,46.52,76134.42,0.0,-0.98841,1e-05,1.61046]
[1777382436126,46.52,76137.9,0.0,-0.98836,1e-05,1.61603]
[1777382438205,46.52,76140.46,0.0,-0.98833,1e-05,1.62021]
[1777382438314,46.52,76140.46,0.0,-0.98833,1e-05,1.62021]
[1777382438537,46.52,76144.18,0.0,-0.98828,1e-05,1.62614]
[1777382439146,46.53,76148.62,0.0,-0.98822,1e-05,1.63317]
[1777382440661,46.53,76148.62,0.0,-0.98822,1e-05,1.63317]
[1777382440726,46.53,76148.62,0.0,-0.98822,1e-05,1.63317]
[1777382446198,46.51,76151.84,0.0,-0.9882,1e-05,1.63519]
[1777382451233,46.48,76148.45,0.0,-0.98828,1e-05,1.62542]
[1777382452176,46.48,76148.45,0.0,-0.98828,1e-05,1.62542]
[1777382452211,46.48,76148.45,0.0,-0.98828,1e-05,1.62542]
[1777382452327,46.48,76148.45,0.0,-0.98828,1e-05,1.62542]
[1777382453248,46.47,76140.39,0.0,-0.9884,1e-05,1.61146]
[1777382454254,46.47,76136.92,0.0,-0.98845,1e-05,1.60537]
[1777382455262,46.46,76134.13,0.0,-0.98849,1e-05,1.60033]
[1777382457676,46.46,76131.88,0.0,-0.98852,1e-05,1.59612]
[1777382457787,46.46,76131.88,0.0,-0.98852,1e-05,1.59612]
[1777382458376,46.45,76129.23,0.0,-0.98857,1e-05,1.59048]
[1777382458506,46.45,76129.23,0.0,-0.98857,1e-05,1.59048]
[1777382458607,46.45,76129.18,0.0,-0.98858,1e-05,1.58957]
[1777382461303,46.44,76125.73,0.0,-0.98863,1e-05,1.58279]
[1777382463238,46.43,76123.61,0.0,-0.98867,1e-05,1.57883]
[1777382463300,46.43,76123.61,0.0,-0.98867,1e-05,1.57883]
[1777382465332,46.42,76119.59,0.0,-0.98873,1e-05,1.57048]
[1777382466230,46.42,76119.59,0.0,-0.98873,1e-05,1.57048]
[1777382466317,46.42,76119.59,0.0,-0.98873,1e-05,1.57048]
[1777382466417,46.41,76117.5,0.0,-0.98877,1e-05,1.56661]
[1777382470180,46.4,76118.39,0.0,-0.98877,1e-05,1.56559]
[1777382470240,46.4,76118.39,0.0,-0.98877,1e-05,1.56559]
[1777382475402,46.38,76117.52,0.0,-0.98882,1e-05,1.55971]
[1777382478616,46.37,76116.7,0.0,-0.98884,1e-05,1.557]
[1777382478667,46.37,76116.7,0.0,-0.98884,1e-05,1.557]
[1777382479496,46.36,76116.53,0.0,-0.98886,1e-05,1.55526]
[1777382479600,46.36,76116.53,0.0,-0.98886,1e-05,1.55526]
[1777382479701,46.36,76116.67,0.0,-0.98886,1e-05,1.55546]
[1777382484211,46.34,76116.41,0.0,-0.98888,1e-05,1.55213]
[1777382484229,46.34,76116.41,0.0,-0.98888,1e-05,1.55213]
[1777382486481,46.33,76123.4,0.0,-0.98882,1e-05,1.56017]
[1777382487525,46.33,76123.4,0.0,-0.98882,1e-05,1.56017]
[1777382487535,46.33,76123.4,0.0,-0.98882,1e-05,1.56017]
[1777382488038,46.33,76123.4,0.0,-0.98882,1e-05,1.56017]
[1777382487564,46.33,76130.26,0.0,-0.98874,1e-05,1.56952]
[1777382488071,46.33,76130.26,0.0,-0.98874,1e-05,1.56952]
[1777382488495,46.32,76128.76,0.0,-0.98877,1e-05,1.56654]
[1777382489502,46.32,76122.07,0.0,-0.98885,1e-05,1.55594]
[1777382491516,46.31,76120.9,0.0,-0.98889,1e-05,1.55084]
[1777382495048,46.3,76121.67,0.0,-0.9889,1e-05,1.54977]
[1777382495085,46.3,76121.67,0.0,-0.9889,1e-05,1.54977]
[1777382495220,46.3,76121.67,0.0,-0.9889,1e-05,1.54977]
[1777382495334,46.3,76121.67,0.0,-0.9889,1e-05,1.54977]
[1777382495621,46.3,76121.67,0.0,-0.9889,1e-05,1.54977]
[1777382495682,46.3,76121.67,0.0,-0.9889,1e-05,1.54977]
[1777382495775,46.29,76122.58,0.0,-0.9889,1e-05,1.54964]
[1777382501587,46.27,76123.84,0.0,-0.98892,1e-05,1.54784]
[1777382505819,46.26,76124.64,0.0,-0.98893,1e-05,1.54684]
[1777382505908,46.26,76124.64,0.0,-0.98893,1e-05,1.54684]
[1777382506017,46.26,76124.64,0.0,-0.98893,1e-05,1.54684]
[1777382506009,46.25,76128.07,0.0,-0.9889,1e-05,1.5504]
[1777382506147,46.25,76128.07,0.0,-0.9889,1e-05,1.5504]
[1777382506220,46.25,76128.07,0.0,-0.9889,1e-05,1.5504]
[1777382510652,46.23,76127.2,0.0,-0.98893,1e-05,1.54692]
[1777382510764,46.23,76127.2,0.0,-0.98893,1e-05,1.54692]
[1777382510841,46.23,76127.2,0.0,-0.98893,1e-05,1.54692]
[1777382510954,46.23,76127.2,0.0,-0.98893,1e-05,1.54692]
[1777382510967,46.23,76128.28,0.0,-0.98893,1e-05,1.54705]
[1777382511063,46.23,76128.28,0.0,-0.98893,1e-05,1.54705]
[1777382511657,46.23,76129.01,0.0,-0.98892,1e-05,1.54812]
[1777382513138,46.22,76129.19,0.0,-0.98892,1e-05,1.54765]
[1777382513162,46.22,76129.19,0.0,-0.98892,1e-05,1.54765]
[1777382518706,46.2,76131.06,0.0,-0.98893,1e-05,1.54603]
[1777382519424,46.2,76131.06,0.0,-0.98893,1e-05,1.54603]
[1777382519492,46.2,76131.06,0.0,-0.98893,1e-05,1.54603]
[1777382519597,46.2,76131.06,0.0,-0.98893,1e-05,1.54603]
[1777382519729,46.2,76131.06,0.0,-0.98893,1e-05,1.54603]
[1777382519838,46.2,76131.06,0.0,-0.98893,1e-05,1.54603]
[1777382519941,46.2,76131.06,0.0,-0.98893,1e-05,1.54603]
[1777382520054,46.2,76131.06,0.0,-0.98893,1e-05,1.54603]
[1777382520719,46.19,76134.13,0.0,-0.98891,1e-05,1.54907]
[1777382521727,46.19,76140.73,0.0,-0.98883,1e-05,1.55923]
[1777382522479,46.19,76140.73,0.0,-0.98883,1e-05,1.55923]
[1777382522535,46.19,76140.73,0.0,-0.98883,1e-05,1.55923]
[1777382522640,46.19,76140.73,0.0,-0.98883,1e-05,1.55923]
[1777382522734,46.19,76142.38,0.0,-0.9888,1e-05,1.56212]
[1777382524748,46.2,76143.99,0.0,-0.98878,1e-05,1.56538]
[1777382529783,46.21,76145.39,0.0,-0.98874,1e-05,1.56961]
[1777382532661,46.21,76146.88,0.0,-0.98873,1e-05,1.57145]
[1777382532715,46.21,76146.88,0.0,-0.98873,1e-05,1.57145]
[1777382532816,46.2,76151.03,0.0,-0.98869,1e-05,1.57603]
[1777382537839,46.18,76151.74,0.0,-0.98871,1e-05,1.57313]
[1777382540003,46.17,76151.76,0.0,-0.98872,1e-05,1.57237]
[1777382540045,46.17,76151.76,0.0,-0.98872,1e-05,1.57237]
[1777382540062,46.17,76151.76,0.0,-0.98872,1e-05,1.57237]
[1777382540174,46.17,76150.3,0.0,-0.98875,1e-05,1.56942]
[1777382541431,46.17,76149.85,0.0,-0.98876,1e-05,1.56798]
[1777382541510,46.17,76149.85,0.0,-0.98876,1e-05,1.56798]
[1777382541866,46.16,76149.64,0.0,-0.98877,1e-05,1.56689]
[1777382546902,46.14,76151.23,0.0,-0.98878,1e-05,1.56539]
[1777382548194,46.14,76151.91,0.0,-0.98878,1e-05,1.56563]
[1777382548228,46.14,76151.91,0.0,-0.98878,1e-05,1.56563]
[1777382549923,46.13,76146.44,0.0,-0.98886,1e-05,1.55603]
[1777382554076,46.11,76145.92,0.0,-0.98889,1e-05,1.55112]
[1777382554133,46.11,76145.88,0.0,-0.9889,1e-05,1.55032]
[1777382559993,46.09,76146.27,0.0,-0.98893,1e-05,1.5465]
[1777382562007,46.08,76141.95,0.0,-0.98899,1e-05,1.53873]
[1777382562403,46.08,76141.95,0.0,-0.98899,1e-05,1.53873]
[1777382562454,46.08,76141.95,0.0,-0.98899,1e-05,1.53873]
[1777382563014,46.07,76135.4,0.0,-0.98908,1e-05,1.52848]
[1777382564120,46.07,76135.3,0.0,-0.98908,1e-05,1.52765]
[1777382564231,46.07,76135.3,0.0,-0.98908,1e-05,1.52765]
[1777382565028,46.07,76129.58,0.0,-0.98916,1e-05,1.51867]
[1777382570063,46.05,76131.21,0.0,-0.98917,1e-05,1.51768]
[1777382571521,46.04,76130.44,0.0,-0.98918,1e-05,1.5159]
[1777382571532,46.04,76130.44,0.0,-0.98918,1e-05,1.5159]
[1777382577111,46.02,76130.46,0.0,-0.98921,1e-05,1.51195]
[1777382577284,46.02,76130.46,0.0,-0.98921,1e-05,1.51195]
[1777382577388,46.02,76130.46,0.0,-0.98921,1e-05,1.51195]
[1777382577498,46.02,76130.46,0.0,-0.98921,1e-05,1.51195]
[1777382577611,46.02,76130.46,0.0,-0.98921,1e-05,1.51195]
[1777382577983,46.02,76130.46,0.0,-0.98921,1e-05,1.51195]
[1777382578046,46.02,76130.46,0.0,-0.98921,1e-05,1.51195]
[1777382578084,46.02,76130.46,0.0,-0.98922,1e-05,1.5113]
[1777382578119,46.02,76127.13,0.0,-0.98926,1e-05,1.5065]
[1777382579126,46.01,76121.32,0.0,-0.98933,1e-05,1.49753]
[1777382580543,46.01,76121.32,0.0,-0.98933,1e-05,1.49753]
[1777382580617,46.01,76121.32,0.0,-0.98933,1e-05,1.49753]
[1777382581140,46.01,76123.85,0.0,-0.98931,1e-05,1.4999]
[1777382582151,46.01,76123.85,0.0,-0.98931,1e-05,1.4999]
[1777382582177,46.01,76123.85,0.0,-0.98931,1e-05,1.4999]
[1777382582279,46.0,76124.14,0.0,-0.98931,1e-05,1.49968]
[1777382583793,46.0,76124.14,0.0,-0.98931,1e-05,1.49968]
[1777382589196,45.98,76122.21,0.0,-0.98937,1e-05,1.49256]
[1777382591210,45.97,76119.17,0.0,-0.98941,1e-05,1.48699]
[1777382592359,45.97,76119.17,0.0,-0.98941,1e-05,1.48699]
[1777382592395,45.97,76119.17,0.0,-0.98941,1e-05,1.48699]
[1777382592526,45.97,76119.17,0.0,-0.98941,1e-05,1.48699]
[1777382592628,45.97,76119.17,0.0,-0.98941,1e-05,1.48699]
[1777382592729,45.97,76118.18,0.0,-0.98943,1e-05,1.48498]
[1777382594231,45.96,76121.16,0.0,-0.98941,1e-05,1.48802]
[1777382599266,45.94,76121.9,0.0,-0.98942,1e-05,1.48606]
[1777382602287,45.93,76124.41,0.0,-0.98941,1e-05,1.48783]
[1777382604843,45.93,76123.78,0.0,-0.98942,1e-05,1.48633]
[1777382604892,45.93,76123.78,0.0,-0.98942,1e-05,1.48633]
[1777382605050,45.92,76123.37,0.0,-0.98944,1e-05,1.48455]
[1777382610343,45.91,76123.48,0.0,-0.98946,1e-05,1.48172]
[1777382615378,45.89,76122.35,0.0,-0.98951,1e-05,1.47533]
[1777382620413,45.87,76123.47,0.0,-0.98952,1e-05,1.47402]
[1777382623876,45.86,76123.15,0.0,-0.98953,1e-05,1.47242]
[1777382623985,45.86,76123.15,0.0,-0.98953,1e-05,1.47242]
[1777382624070,45.86,76124.29,0.0,-0.98953,1e-05,1.47288]
[1777382625448,45.85,76121.64,0.0,-0.98956,1e-05,1.46856]
[1777382630483,45.84,76120.41,0.0,-0.9896,1e-05,1.46401]
[1777382634511,45.83,76118.02,0.0,-0.98965,1e-05,1.45843]
[1777382639546,45.81,76118.15,0.0,-0.98967,1e-05,1.45592]
[1777382641560,45.8,76120.83,0.0,-0.98964,1e-05,1.45861]
[1777382646594,45.79,76122.46,0.0,-0.98965,1e-05,1.45821]
[1777382651630,45.77,76124.41,0.0,-0.98965,1e-05,1.45824]
[1777382656665,45.76,76132.46,0.0,-0.98957,1e-05,1.46788]
[1777382658679,45.76,76134.48,0.0,-0.98956,1e-05,1.46961]
[1777382663714,45.74,76134.37,0.0,-0.98958,1e-05,1.46661]
[1777382667744,45.73,76131.42,0.0,-0.98963,1e-05,1.46019]
[1777382668751,45.72,76127.99,0.0,-0.98968,1e-05,1.45481]
[1777382673786,45.71,76125.67,0.0,-0.98974,1e-05,1.44705]
[1777382679828,45.69,76125.32,0.0,-0.98977,1e-05,1.44342]
[1777382684863,45.67,76127.52,0.0,-0.98976,1e-05,1.44391]
[1777382689899,45.66,76127.36,0.0,-0.98979,1e-05,1.44111]
[1777382694934,45.65,76126.89,0.0,-0.98981,1e-05,1.43791]
[1777382699969,45.63,76126.75,0.0,-0.98984,1e-05,1.4347]
[1777382701983,45.62,76133.24,0.0,-0.98977,1e-05,1.44327]
[1777382705008,45.61,76130.61,0.0,-0.98981,1e-05,1.43756]
[1777382710039,45.6,76130.46,0.0,-0.98984,1e-05,1.43485]
[1777382715076,45.58,76132.19,0.0,-0.98984,1e-05,1.43477]
[1777382717090,45.58,76135.15,0.0,-0.98981,1e-05,1.43791]
[1777382722125,45.56,76133.86,0.0,-0.98985,1e-05,1.43361]
[1777382727160,45.55,76131.6,0.0,-0.98989,1e-05,1.428]
[1777382732195,45.54,76128.17,0.0,-0.98996,1e-05,1.41904]
[1777382735217,45.53,76125.78,0.0,-0.99,1e-05,1.41435]
[1777382741259,45.51,76124.33,0.0,-0.99004,1e-05,1.40965]
[1777382746294,45.5,76124.4,0.0,-0.99005,1e-05,1.40756]
[1777382749315,45.49,76128.48,0.0,-0.99002,1e-05,1.41188]
[1777382754350,45.48,76129.69,0.0,-0.99002,1e-05,1.41136]
[1777382759385,45.46,76129.67,0.0,-0.99004,1e-05,1.40913]
[1777382761399,45.46,76133.9,0.0,-0.99,1e-05,1.41408]
[1777382766433,45.45,76132.83,0.0,-0.99003,1e-05,1.41036]
[1777382768448,45.44,76130.03,0.0,-0.99007,1e-05,1.40562]
[1777382773483,45.43,76128.58,0.0,-0.9901,1e-05,1.40146]
[1777382778518,45.42,76128.92,0.0,-0.99012,1e-05,1.3998]
[1777382780532,45.41,76131.9,0.0,-0.99009,1e-05,1.40304]
[1777382785569,45.4,76131.08,0.0,-0.99012,1e-05,1.39977]
[1777382790604,45.39,76131.12,0.0,-0.99014,1e-05,1.39772]
[1777382795642,45.37,76131.57,0.0,-0.99016,1e-05,1.39449]
[1777382800677,45.36,76131.25,0.0,-0.99018,1e-05,1.39202]
[1777382805711,45.35,76132.24,0.0,-0.99018,1e-05,1.39134]
[1777382810747,45.34,76131.05,0.0,-0.99021,1e-05,1.38771]
[1777382815782,45.33,76133.09,0.0,-0.99021,1e-05,1.38852]
[1777382820817,45.31,76131.93,0.0,-0.99024,1e-05,1.38497]
[1777382825852,45.3,76130.6,0.0,-0.99027,1e-05,1.38123]
[1777382830887,45.29,76130.22,0.0,-0.99029,1e-05,1.37881]
[1777382835922,45.28,76129.97,0.0,-0.9903,1e-05,1.37661]
[1777382840956,45.27,76130.16,0.0,-0.99032,1e-05,1.37502]
[1777382845994,45.26,76130.88,0.0,-0.99032,1e-05,1.37417]
[1777382851029,45.25,76129.68,0.0,-0.99036,1e-05,1.36898]
[1777382856063,45.24,76127.64,0.0,-0.9904,1e-05,1.36482]
[1777382861099,45.23,76125.92,0.0,-0.99043,1e-05,1.36078]
[1777382865127,45.22,76115.78,0.0,-0.99055,1e-05,1.34584]
[1777382866134,45.22,76105.04,0.0,-0.99066,1e-05,1.33123]
[1777382867141,45.22,76104.58,0.0,-0.99067,1e-05,1.33032]
[1777382868147,45.21,76104.89,0.0,-0.99067,1e-05,1.33017]
[1777382873183,45.21,76103.36,0.0,-0.9907,1e-05,1.32678]
[1777382878218,45.2,76104.77,0.0,-0.99069,1e-05,1.32728]
[1777382883257,45.19,76106.12,0.0,-0.99069,1e-05,1.3277]
[1777382887284,45.18,76103.32,0.0,-0.99073,1e-05,1.32291]
[1777382892318,45.17,76104.12,0.0,-0.99073,1e-05,1.32263]
[1777382895340,45.17,76098.3,0.0,-0.9908,1e-05,1.31419]
[1777382899368,45.17,76092.16,0.0,-0.99086,1e-05,1.30591]
[1777382901381,45.17,76088.19,0.0,-0.9909,1e-05,1.30074]
[1777382902389,45.17,76091.81,0.0,-0.99087,1e-05,1.30545]
[1777382906417,45.17,76096.78,0.0,-0.99082,1e-05,1.31194]
[1777382907424,45.17,76101.36,0.0,-0.99077,1e-05,1.31795]
[1777382908431,45.17,76105.59,0.0,-0.99072,1e-05,1.32352]
[1777382913466,45.17,76104.93,0.0,-0.99074,1e-05,1.32093]
[1777382918500,45.17,76105.76,0.0,-0.99073,1e-05,1.32203]
[1777382923536,45.17,76106.79,0.0,-0.99072,1e-05,1.32338]
[1777382927564,45.17,76110.38,0.0,-0.99069,1e-05,1.3276]
[1777382928571,45.16,76116.5,0.0,-0.99063,1e-05,1.33543]
[1777382930585,45.16,76118.14,0.0,-0.99062,1e-05,1.33704]
[1777382935620,45.15,76119.56,0.0,-0.99061,1e-05,1.33749]
[1777382940655,45.14,76119.49,0.0,-0.99062,1e-05,1.33595]
[1777382942669,45.14,76116.66,0.0,-0.99066,1e-05,1.33163]
[1777382947703,45.13,76114.97,0.0,-0.99069,1e-05,1.32803]
[1777382949443,45.13,76114.97,0.0,-0.99069,1e-05,1.32803]
[1777382949481,45.13,76115.39,0.0,-0.99069,1e-05,1.32804]
[1777382952739,45.12,76120.19,0.0,-0.99064,1e-05,1.3336]
[1777382956967,45.12,76121.31,0.0,-0.99064,1e-05,1.33425]
[1777382956994,45.12,76124.03,0.0,-0.99061,1e-05,1.33758]
[1777382957773,45.11,76135.75,0.0,-0.99049,1e-05,1.35297]
[1777382958780,45.11,76143.35,0.0,-0.99041,1e-05,1.36321]
[1777382959788,45.11,76143.2,0.0,-0.99041,1e-05,1.36301]
[1777382960796,45.11,76152.04,0.0,-0.99032,1e-05,1.37466]
[1777382962446,45.11,76152.04,0.0,-0.99032,1e-05,1.37466]
[1777382962463,45.11,76203.65,0.0,-0.98974,1e-05,1.44651]
[1777382962810,45.12,76201.16,0.0,-0.98977,1e-05,1.44365]
[1777382963818,45.12,76223.87,0.0,-0.98951,1e-05,1.47609]
[1777382964826,45.12,76230.11,0.0,-0.98943,1e-05,1.48574]
[1777382965834,45.12,76195.28,0.0,-0.98983,1e-05,1.43596]
[1777382966842,45.12,76188.82,0.0,-0.9899,1e-05,1.42687]
[1777382967849,45.12,76202.2,0.0,-0.98975,1e-05,1.44574]
[1777382968856,45.12,76200.99,0.0,-0.98976,1e-05,1.44469]
[1777382969863,45.13,76195.11,0.0,-0.98982,1e-05,1.43705]
[1777382970869,45.13,76187.02,0.0,-0.9899,1e-05,1.42636]
[1777382971877,45.14,76178.42,0.0,-0.99001,1e-05,1.41325]
[1777382973501,45.14,76178.42,0.0,-0.99001,1e-05,1.41325]
[1777382972884,45.14,76179.82,0.0,-0.98999,1e-05,1.41592]
[1777382973891,45.14,76181.45,0.0,-0.98996,1e-05,1.41891]
[1777382974898,45.15,76193.92,0.0,-0.98982,1e-05,1.43712]
[1777382975905,45.15,76196.33,0.0,-0.98978,1e-05,1.4412]
[1777382976913,45.16,76193.0,0.0,-0.98982,1e-05,1.43718]
[1777382977920,45.16,76189.89,0.0,-0.98985,1e-05,1.43348]
[1777382981948,45.18,76179.76,0.0,-0.98994,1e-05,1.42201]
[1777382982955,45.18,76178.02,0.0,-0.98995,1e-05,1.42028]
[1777382983962,45.18,76186.98,0.0,-0.98984,1e-05,1.43354]
[1777382984969,45.19,76187.97,0.0,-0.98983,1e-05,1.43562]
[1777382985975,45.19,76192.68,0.0,-0.98977,1e-05,1.44295]
[1777382986983,45.2,76188.39,0.0,-0.98981,1e-05,1.43757]
[1777382987990,45.2,76191.21,0.0,-0.98977,1e-05,1.44222]
[1777382990402,45.2,76189.26,0.0,-0.98979,1e-05,1.44014]
[1777382994032,45.22,76197.27,0.0,-0.98967,1e-05,1.45485]
[1777382995039,45.23,76202.68,0.0,-0.98961,1e-05,1.46321]
[1777382996046,45.23,76205.79,0.0,-0.98956,1e-05,1.46829]
[1777382997053,45.23,76201.35,0.0,-0.98961,1e-05,1.46257]
[1777382998060,45.24,76197.22,0.0,-0.98965,1e-05,1.45731]
[1777382999022,45.24,76197.22,0.0,-0.98965,1e-05,1.45731]
[1777382999063,45.24,76197.22,0.0,-0.98965,1e-05,1.45731]
[1777382999173,45.24,76197.22,0.0,-0.98965,1e-05,1.45731]
[1777382999274,45.24,76196.55,0.0,-0.98965,1e-05,1.457]
[1777383000083,45.25,76193.66,0.0,-0.98968,1e-05,1.45354]
[1777383001088,45.25,76187.88,0.0,-0.98974,1e-05,1.44599]
[1777383002100,45.25,76182.62,0.0,-0.9898,1e-05,1.43923]
[1777383003101,45.26,76178.53,0.0,-0.98984,1e-05,1.43414]
[1777383004108,45.26,76173.68,0.0,-0.98989,1e-05,1.42802]
[1777383005150,45.26,76173.68,0.0,-0.98989,1e-05,1.42802]
[1777383005278,45.26,76179.18,0.0,-0.98982,1e-05,1.43643]
[1777383006122,45.27,76167.11,0.0,-0.98995,1e-05,1.4202]
[1777383007129,45.27,76154.67,0.0,-0.99008,1e-05,1.40365]
[1777383008136,45.28,76151.43,0.0,-0.99011,1e-05,1.39991]
[1777383009166,45.28,76148.92,0.0,-0.99013,1e-05,1.39719]
[1777383010150,45.29,76154.87,0.0,-0.99006,1e-05,1.40613]
[1777383012190,45.29,76154.02,0.0,-0.99007,1e-05,1.40568]
[1777383012278,45.29,76151.75,0.0,-0.99008,1e-05,1.40327]
[1777383014179,45.3,76145.17,0.0,-0.99014,1e-05,1.39567]
[1777383015185,45.31,76141.8,0.0,-0.99018,1e-05,1.39179]
[1777383017226,45.32,76148.22,0.0,-0.99009,1e-05,1.40209]
[1777383018214,45.32,76166.86,0.0,-0.98988,1e-05,1.4287]
[1777383019221,45.32,76172.55,0.0,-0.98981,1e-05,1.43737]
[1777383019785,45.32,76172.55,0.0,-0.98981,1e-05,1.43737]
[1777383021235,45.33,76168.62,0.0,-0.98984,1e-05,1.4332]
[1777383022242,45.34,76149.12,0.0,-0.99006,1e-05,1.40674]
[1777383023249,45.34,76140.96,0.0,-0.99014,1e-05,1.39617]
[1777383024255,45.34,76155.49,0.0,-0.98997,1e-05,1.41694]
[1777383025263,45.35,76167.68,0.0,-0.98983,1e-05,1.43469]
[1777383026270,45.35,76182.21,0.0,-0.98966,1e-05,1.4559]
[1777383027277,45.36,76185.28,0.0,-0.98962,1e-05,1.46094]
[1777383028284,45.36,76177.13,0.0,-0.98971,1e-05,1.45001]
[1777383029291,45.36,76174.26,0.0,-0.98974,1e-05,1.44658]
[1777383030298,45.37,76174.92,0.0,-0.98972,1e-05,1.44816]
[1777383030950,45.37,76174.92,0.0,-0.98972,1e-05,1.44816]
[1777383031024,45.37,76174.92,0.0,-0.98972,1e-05,1.44816]
[1777383031135,45.37,76174.92,0.0,-0.98972,1e-05,1.44816]
[1777383031305,45.37,76177.12,0.0,-0.98971,1e-05,1.45009]
[1777383034326,45.38,76173.28,0.0,-0.98973,1e-05,1.44659]
[1777383035342,45.38,76173.28,0.0,-0.98973,1e-05,1.44659]
[1777383035416,45.39,76168.54,0.0,-0.98978,1e-05,1.44055]
[1777383037594,45.39,76167.93,0.0,-0.98978,1e-05,1.44034]
[1777383037642,45.39,76166.84,0.0,-0.98979,1e-05,1.43946]
[1777383038355,45.4,76167.81,0.0,-0.98977,1e-05,1.44148]
[1777383039365,45.4,76156.33,0.0,-0.9899,1e-05,1.42606]
[1777383040372,45.4,76149.78,0.0,-0.98997,1e-05,1.4176]
[1777383041379,45.41,76149.59,0.0,-0.98996,1e-05,1.41801]
[1777383042388,45.41,76146.72,0.0,-0.98999,1e-05,1.41473]
[1777383043395,45.42,76143.09,0.0,-0.99002,1e-05,1.4104]
[1777383044402,45.42,76139.04,0.0,-0.99006,1e-05,1.4055]
[1777383045409,45.42,76134.78,0.0,-0.9901,1e-05,1.40034]
[1777383046416,45.43,76132.4,0.0,-0.99012,1e-05,1.39779]
[1777383050445,45.45,76128.23,0.0,-0.99015,1e-05,1.39494]
[1777383051452,45.45,76118.22,0.0,-0.99025,1e-05,1.38176]
[1777383052321,45.45,76118.22,0.0,-0.99025,1e-05,1.38176]
[1777383052459,45.45,76107.02,0.0,-0.99037,1e-05,1.36662]
[1777383053466,45.45,76102.76,0.0,-0.99042,1e-05,1.36049]
[1777383054473,45.44,76098.54,0.0,-0.99047,1e-05,1.35466]
[1777383055480,45.44,76093.75,0.0,-0.99052,1e-05,1.3481]
[1777383058501,45.44,76107.87,0.0,-0.99037,1e-05,1.36669]
[1777383059508,45.45,76122.54,0.0,-0.99021,1e-05,1.38716]
[1777383060515,45.45,76126.48,0.0,-0.99016,1e-05,1.39328]
[1777383061589,45.45,76126.48,0.0,-0.99016,1e-05,1.39328]
[1777383061522,45.45,76123.03,0.0,-0.9902,1e-05,1.38857]
[1777383062529,45.45,76120.76,0.0,-0.99022,1e-05,1.38596]
[1777383064542,45.46,76112.38,0.0,-0.9903,1e-05,1.3751]
[1777383065550,45.45,76107.86,0.0,-0.99035,1e-05,1.36879]
[1777383066562,45.45,76102.09,0.0,-0.99042,1e-05,1.36083]
[1777383068998,45.45,76102.73,0.0,-0.99041,1e-05,1.36132]
[1777383069153,45.45,76102.73,0.0,-0.99041,1e-05,1.36132]
[1777383069581,45.5,76111.44,0.0,-0.99026,1e-05,1.38075]
[1777383070400,45.5,76111.44,0.0,-0.99026,1e-05,1.38075]
[1777383070587,45.54,76114.5,0.0,-0.99017,1e-05,1.39227]
[1777383071596,45.54,76111.45,0.0,-0.9902,1e-05,1.38787]
[1777383072603,45.54,76105.43,0.0,-0.99027,1e-05,1.3793]
[1777383073082,45.54,76105.43,0.0,-0.99027,1e-05,1.3793]
[1777383073138,45.54,76105.43,0.0,-0.99027,1e-05,1.3793]
[1777383073252,45.54,76105.43,0.0,-0.99027,1e-05,1.3793]
[1777383073610,45.54,76104.82,0.0,-0.99028,1e-05,1.37825]
[1777383076631,45.56,76112.23,0.0,-0.99016,1e-05,1.39267]
[1777383078646,45.57,76116.09,0.0,-0.99011,1e-05,1.39937]
[1777383079652,45.57,76130.42,0.0,-0.98994,1e-05,1.4198]
[1777383080659,45.58,76128.63,0.0,-0.98996,1e-05,1.418]
[1777383081666,45.58,76122.43,0.0,-0.99002,1e-05,1.41012]
[1777383082673,45.58,76109.69,0.0,-0.99017,1e-05,1.39222]
[1777383083679,45.58,76100.84,0.0,-0.99026,1e-05,1.37995]
[1777383084686,45.58,76095.22,0.0,-0.99033,1e-05,1.37197]
[1777383085693,45.57,76089.22,0.0,-0.99039,1e-05,1.3637]
[1777383088714,45.57,76087.24,0.0,-0.99042,1e-05,1.36045]
[1777383093750,45.57,76083.07,0.0,-0.99048,1e-05,1.35221]
[1777383094757,45.56,76074.03,0.0,-0.99058,1e-05,1.34004]
[1777383095764,45.56,76075.55,0.0,-0.99056,1e-05,1.3419]
[1777383096774,45.56,76071.56,0.0,-0.99061,1e-05,1.33647]
[1777383097780,45.56,76064.83,0.0,-0.99068,1e-05,1.32747]
[1777383099794,45.56,76064.66,0.0,-0.99068,1e-05,1.32699]
[1777383101808,45.56,76078.31,0.0,-0.99054,1e-05,1.34473]
[1777383102815,45.56,76098.0,0.0,-0.99033,1e-05,1.37087]
[1777383103822,45.56,76096.31,0.0,-0.99035,1e-05,1.36839]
[1777383104829,45.55,76093.97,0.0,-0.99038,1e-05,1.36504]
[1777383106843,45.55,76082.52,0.0,-0.9905,1e-05,1.34936]
[1777383107851,45.55,76084.31,0.0,-0.99049,1e-05,1.35158]
[1777383108857,45.55,76087.61,0.0,-0.99045,1e-05,1.3558]
[1777383109863,45.55,76090.56,0.0,-0.99042,1e-05,1.35957]
[1777383110871,45.55,76093.78,0.0,-0.99039,1e-05,1.36369]
[1777383112885,45.55,76080.19,0.0,-0.99054,1e-05,1.34519]
[1777383113892,45.54,76075.81,0.0,-0.99059,1e-05,1.33923]
[1777383115906,45.54,76078.9,0.0,-0.99056,1e-05,1.34302]
[1777383116913,45.54,76081.76,0.0,-0.99053,1e-05,1.34666]
[1777383118927,45.54,76075.19,0.0,-0.9906,1e-05,1.33764]
[1777383119934,45.54,76069.99,0.0,-0.99065,1e-05,1.33065]
[1777383120942,45.54,76067.05,0.0,-0.99069,1e-05,1.32665]
[1777383121948,45.54,76070.51,0.0,-0.99065,1e-05,1.33107]
[1777383122969,45.54,76061.63,0.0,-0.99074,1e-05,1.3193]
[1777383123976,45.54,76063.92,0.0,-0.99072,1e-05,1.32218]
[1777383124983,45.54,76071.26,0.0,-0.99065,1e-05,1.33169]
[1777383125990,45.53,76089.12,0.0,-0.99046,1e-05,1.35523]
[1777383126997,45.53,76090.59,0.0,-0.99044,1e-05,1.35701]
[1777383128028,45.53,76086.34,0.0,-0.99049,1e-05,1.35116]
[1777383129021,45.53,76079.71,0.0,-0.99056,1e-05,1.34218]
[1777383130028,45.53,76075.7,0.0,-0.99061,1e-05,1.33672]
[1777383131035,45.53,76070.51,0.0,-0.99066,1e-05,1.32974]
[1777383132041,45.53,76074.12,0.0,-0.99062,1e-05,1.33435]
[1777383133049,45.53,76079.36,0.0,-0.99057,1e-05,1.34113]
[1777383134056,45.53,76082.69,0.0,-0.99054,1e-05,1.34539]
[1777383135063,45.53,76078.49,0.0,-0.99058,1e-05,1.33966]
[1777383136069,45.52,76073.35,0.0,-0.99064,1e-05,1.33273]
[1777383139091,45.52,76072.59,0.0,-0.99065,1e-05,1.33131]
[1777383140098,45.52,76089.0,0.0,-0.99048,1e-05,1.35291]
[1777383141105,45.52,76092.33,0.0,-0.99044,1e-05,1.35718]
[1777383146140,45.56,76091.83,0.0,-0.99039,1e-05,1.36338]
[1777383148154,45.61,76097.25,0.0,-0.99028,1e-05,1.37798]
[1777383151175,45.61,76107.16,0.0,-0.99018,1e-05,1.38992]
[1777383152182,45.61,76116.48,0.0,-0.99008,1e-05,1.40239]
[1777383153194,45.61,76136.0,0.0,-0.98986,1e-05,1.43005]
[1777383154198,45.61,76140.23,0.0,-0.98981,1e-05,1.4366]
[1777383155208,45.62,76143.92,0.0,-0.98976,1e-05,1.44241]
[1777383156214,45.62,76156.13,0.0,-0.98962,1e-05,1.46024]
[1777383157221,45.62,76164.48,0.0,-0.98951,1e-05,1.4727]
[1777383158229,45.63,76172.57,0.0,-0.98942,1e-05,1.48485]
[1777383159235,45.63,76176.88,0.0,-0.98936,1e-05,1.49161]
[1777383160244,45.63,76181.95,0.0,-0.9893,1e-05,1.49948]
[1777383161251,45.64,76176.33,0.0,-0.98936,1e-05,1.49191]
[1777383162258,45.64,76173.41,0.0,-0.98939,1e-05,1.48827]
[1777383164272,45.65,76176.85,0.0,-0.98934,1e-05,1.49432]
[1777383165279,45.65,76174.45,0.0,-0.98936,1e-05,1.49142]
[1777383167293,45.66,76179.72,0.0,-0.98929,1e-05,1.50012]
[1777383168300,45.66,76177.17,0.0,-0.98932,1e-05,1.49697]
[1777383169307,45.66,76173.45,0.0,-0.98936,1e-05,1.49215]
[1777383173335,45.67,76176.04,0.0,-0.98931,1e-05,1.49807]
[1777383176356,45.68,76180.5,0.0,-0.98924,1e-05,1.50614]
[1777383177362,45.69,76183.55,0.0,-0.9892,1e-05,1.51109]
[1777383178370,45.69,76188.58,0.0,-0.98914,1e-05,1.51893]
[1777383179377,45.69,76194.15,0.0,-0.98907,1e-05,1.52758]
[1777383181396,45.7,76210.18,0.0,-0.98887,1e-05,1.55221]
[1777383182288,45.7,76210.18,0.0,-0.98887,1e-05,1.55221]
[1777383182402,45.7,76223.49,0.0,-0.9887,1e-05,1.57251]
[1777383183408,45.7,76237.1,0.0,-0.98853,1e-05,1.59345]
[1777383184424,45.71,76234.38,0.0,-0.98856,1e-05,1.58972]
[1777383185429,45.71,76228.92,0.0,-0.98863,1e-05,1.58186]
[1777383186436,45.73,76219.21,0.0,-0.98871,1e-05,1.57114]
[1777383187443,45.75,76214.23,0.0,-0.98874,1e-05,1.56762]
[1777383188720,45.75,76214.23,0.0,-0.98874,1e-05,1.56762]
[1777383188450,45.75,76212.37,0.0,-0.98876,1e-05,1.56525]
[1777383189459,45.75,76212.22,0.0,-0.98876,1e-05,1.56546]
[1777383191482,45.76,76208.74,0.0,-0.9888,1e-05,1.56113]
[1777383193496,45.76,76206.0,0.0,-0.98882,1e-05,1.55792]
[1777383198531,45.78,76206.9,0.0,-0.98879,1e-05,1.56145]
[1777383199643,45.78,76206.9,0.0,-0.98879,1e-05,1.56145]
[1777383199713,45.78,76206.9,0.0,-0.98879,1e-05,1.56145]
[1777383199764,45.78,76206.9,0.0,-0.98879,1e-05,1.56145]
[1777383199701,45.78,76204.68,0.0,-0.98881,1e-05,1.55901]
[1777383199868,45.78,76204.68,0.0,-0.98881,1e-05,1.55901]
[1777383200544,45.78,76205.5,0.0,-0.9888,1e-05,1.56023]
[1777383201553,45.78,76210.18,0.0,-0.98874,1e-05,1.56764]
[1777383204574,45.79,76206.98,0.0,-0.98877,1e-05,1.56415]
[1777383205108,45.79,76206.98,0.0,-0.98877,1e-05,1.56415]
[1777383205184,45.79,76206.98,0.0,-0.98877,1e-05,1.56415]
[1777383205581,45.79,76207.01,0.0,-0.98877,1e-05,1.56462]
[1777383206588,45.8,76204.52,0.0,-0.98879,1e-05,1.56134]
[1777383207595,45.8,76201.52,0.0,-0.98883,1e-05,1.5573]
[1777383209609,45.8,76198.44,0.0,-0.98886,1e-05,1.5536]
[1777383211622,45.81,76200.52,0.0,-0.98883,1e-05,1.55609]
[1777383213637,45.82,76197.98,0.0,-0.98886,1e-05,1.55321]
[1777383215651,45.82,76195.82,0.0,-0.98888,1e-05,1.5509]
[1777383216658,45.82,76193.56,0.0,-0.9889,1e-05,1.54801]
[1777383217665,45.83,76190.57,0.0,-0.98893,1e-05,1.54405]
[1777383222700,45.84,76191.12,0.0,-0.98891,1e-05,1.54717]
[1777383223707,45.84,76193.75,0.0,-0.98887,1e-05,1.55152]
[1777383224718,45.84,76179.58,0.0,-0.98904,1e-05,1.53112]
[1777383225724,45.84,76160.19,0.0,-0.98926,1e-05,1.50295]
[1777383226731,45.85,76157.38,0.0,-0.98929,1e-05,1.49938]
[1777383227737,45.85,76157.84,0.0,-0.98928,1e-05,1.50057]
[1777383228745,45.86,76160.37,0.0,-0.98925,1e-05,1.50528]
[1777383231766,45.86,76165.21,0.0,-0.98918,1e-05,1.51386]
[1777383232773,45.87,76174.16,0.0,-0.98907,1e-05,1.5274]
[1777383233780,45.87,76174.55,0.0,-0.98906,1e-05,1.52846]
[1777383235181,45.87,76176.14,0.0,-0.98903,1e-05,1.53128]
[1777383235291,45.87,76176.14,0.0,-0.98903,1e-05,1.53128]
[1777383235794,45.88,76176.46,0.0,-0.98903,1e-05,1.53223]
[1777383236815,45.88,76186.94,0.0,-0.9889,1e-05,1.54763]
[1777383237820,45.88,76191.85,0.0,-0.98883,1e-05,1.55584]
[1777383241863,45.89,76188.76,0.0,-0.98886,1e-05,1.55304]
[1777383242856,45.89,76181.77,0.0,-0.98894,1e-05,1.54318]
[1777383243863,45.9,76164.38,0.0,-0.98914,1e-05,1.51822]
[1777383244869,45.9,76162.62,0.0,-0.98916,1e-05,1.51617]
[1777383246342,45.9,76160.41,0.0,-0.98918,1e-05,1.51347]
[1777383247892,45.91,76165.63,0.0,-0.98911,1e-05,1.52208]
[1777383248898,45.91,76169.24,0.0,-0.98906,1e-05,1.52784]
[1777383250752,45.91,76169.24,0.0,-0.98906,1e-05,1.52784]
[1777383250770,45.92,76173.54,0.0,-0.989,1e-05,1.53509]
[1777383251033,45.92,76173.54,0.0,-0.989,1e-05,1.53509]
[1777383251120,45.92,76170.51,0.0,-0.98904,1e-05,1.53066]
[1777383253933,45.92,76168.42,0.0,-0.98905,1e-05,1.52906]
[1777383256599,45.93,76166.13,0.0,-0.98907,1e-05,1.52669]
[1777383257961,45.93,76160.93,0.0,-0.98912,1e-05,1.52011]
[1777383260543,45.94,76160.56,0.0,-0.98912,1e-05,1.52008]
[1777383260648,45.94,76160.56,0.0,-0.98912,1e-05,1.52008]
[1777383260693,45.94,76161.2,0.0,-0.98911,1e-05,1.52151]
[1777383261989,45.95,76165.3,0.0,-0.98906,1e-05,1.52848]
[1777383265009,45.95,76168.46,0.0,-0.98901,1e-05,1.53455]
[1777383266017,45.96,76175.54,0.0,-0.98892,1e-05,1.54542]
[1777383267024,45.96,76176.34,0.0,-0.9889,1e-05,1.54706]
[1777383268030,45.96,76178.69,0.0,-0.98887,1e-05,1.55098]
[1777383270045,45.97,76175.84,0.0,-0.9889,1e-05,1.54769]
[1777383272234,45.97,76175.68,0.0,-0.98891,1e-05,1.54599]
[1777383272244,45.97,76189.8,0.0,-0.98874,1e-05,1.56734]
[1777383273067,45.97,76201.67,0.0,-0.98859,1e-05,1.58551]
[1777383274073,45.98,76203.61,0.0,-0.98856,1e-05,1.58882]
[1777383275942,45.98,76204.64,0.0,-0.98854,1e-05,1.59075]
[1777383279773,45.99,76206.24,0.0,-0.98852,1e-05,1.59431]
[1777383279834,45.99,76203.98,0.0,-0.98854,1e-05,1.59166]
[1777383282130,45.99,76200.45,0.0,-0.98857,1e-05,1.58709]
[1777383283137,46.0,76195.16,0.0,-0.98864,1e-05,1.57955]
[1777383284144,46.0,76192.47,0.0,-0.98867,1e-05,1.57592]
[1777383285762,46.0,76192.47,0.0,-0.98867,1e-05,1.57592]
[1777383285868,46.0,76192.47,0.0,-0.98867,1e-05,1.57592]
[1777383289123,46.01,76194.56,0.0,-0.98863,1e-05,1.58064]
[1777383289136,46.01,76194.56,0.0,-0.98863,1e-05,1.58064]
[1777383289179,46.01,76194.88,0.0,-0.98862,1e-05,1.58151]
[1777383290186,46.01,76191.41,0.0,-0.98866,1e-05,1.57671]
[1777383291193,46.01,76180.72,0.0,-0.98879,1e-05,1.5612]
[1777383292200,46.02,76176.94,0.0,-0.98883,1e-05,1.55603]
[1777383295221,46.02,76179.63,0.0,-0.98878,1e-05,1.56131]
[1777383296272,46.02,76179.63,0.0,-0.98878,1e-05,1.56131]
[1777383296369,46.02,76179.63,0.0,-0.98878,1e-05,1.56131]
[1777383296479,46.02,76179.63,0.0,-0.98878,1e-05,1.56131]
[1777383298728,46.03,76179.6,0.0,-0.98878,1e-05,1.56211]
[1777383298839,46.03,76179.6,0.0,-0.98878,1e-05,1.56211]
[1777383298808,46.03,76178.36,0.0,-0.98879,1e-05,1.56112]
[1777383299249,46.03,76175.41,0.0,-0.98882,1e-05,1.55676]
[1777383301263,46.04,76171.55,0.0,-0.98886,1e-05,1.55192]
[1777383302021,46.04,76171.55,0.0,-0.98886,1e-05,1.55192]
[1777383302135,46.04,76171.55,0.0,-0.98886,1e-05,1.55192]
[1777383303278,46.04,76175.02,0.0,-0.98881,1e-05,1.55791]
[1777383305356,46.04,76176.29,0.0,-0.98879,1e-05,1.56022]
[1777383305400,46.04,76176.29,0.0,-0.98879,1e-05,1.56022]
[1777383305457,46.05,76177.07,0.0,-0.98878,1e-05,1.5618]
[1777383306065,46.05,76177.07,0.0,-0.98878,1e-05,1.5618]
[1777383306160,46.05,76177.07,0.0,-0.98878,1e-05,1.5618]
[1777383307786,46.05,76176.18,0.0,-0.98879,1e-05,1.56091]
[1777383307886,46.05,76171.89,0.0,-0.98883,1e-05,1.55542]
[1777383308312,46.05,76167.88,0.0,-0.98888,1e-05,1.54951]
[1777383309098,46.05,76167.88,0.0,-0.98888,1e-05,1.54951]
[1777383309282,46.05,76167.88,0.0,-0.98888,1e-05,1.54951]
[1777383309319,46.05,76160.43,0.0,-0.98897,1e-05,1.53801]
[1777383310329,46.05,76163.37,0.0,-0.98894,1e-05,1.54177]
[1777383311335,46.05,76168.91,0.0,-0.98887,1e-05,1.55037]
[1777383312349,46.05,76173.07,0.0,-0.98883,1e-05,1.55593]
[1777383313354,46.05,76179.65,0.0,-0.98874,1e-05,1.56611]
[1777383314361,46.05,76184.79,0.0,-0.98868,1e-05,1.57417]
[1777383316376,46.06,76182.48,0.0,-0.9887,1e-05,1.57154]
[1777383317619,46.06,76182.48,0.0,-0.9887,1e-05,1.57154]
[1777383317733,46.06,76182.48,0.0,-0.9887,1e-05,1.57154]
[1777383317827,46.06,76172.34,0.0,-0.98882,1e-05,1.55734]
[1777383318389,46.06,76169.53,0.0,-0.98885,1e-05,1.55319]
[1777383322626,46.07,76168.39,0.0,-0.98885,1e-05,1.55283]
[1777383322662,46.07,76168.39,0.0,-0.98885,1e-05,1.55283]
[1777383325438,46.07,76172.0,0.0,-0.98881,1e-05,1.55786]
[1777383326046,46.07,76172.0,0.0,-0.98881,1e-05,1.55786]
[1777383326056,46.07,76172.0,0.0,-0.98881,1e-05,1.55786]
[1777383326169,46.07,76172.0,0.0,-0.98881,1e-05,1.55786]
[1777383326281,46.07,76172.0,0.0,-0.98881,1e-05,1.55786]
[1777383326393,46.07,76172.0,0.0,-0.98881,1e-05,1.55786]
[1777383330332,46.06,76171.67,0.0,-0.98883,1e-05,1.55604]
[1777383330446,46.06,76171.67,0.0,-0.98883,1e-05,1.55604]
[1777383330473,46.06,76178.8,0.0,-0.98874,1e-05,1.56703]
[1777383331480,46.06,76187.96,0.0,-0.98864,1e-05,1.57915]
[1777383332487,46.07,76188.74,0.0,-0.98862,1e-05,1.58071]
[1777383332955,46.07,76188.74,0.0,-0.98862,1e-05,1.58071]
[1777383333011,46.07,76188.74,0.0,-0.98862,1e-05,1.58071]
[1777383333148,46.07,76188.74,0.0,-0.98862,1e-05,1.58071]
[1777383333494,46.07,76186.09,0.0,-0.98865,1e-05,1.57715]
[1777383335509,46.07,76191.74,0.0,-0.98858,1e-05,1.5864]
[1777383336517,46.07,76204.53,0.0,-0.98842,1e-05,1.60606]
[1777383337524,46.08,76212.59,0.0,-0.98831,1e-05,1.61866]
[1777383338531,46.08,76215.49,0.0,-0.98827,1e-05,1.62341]
[1777383340197,46.08,76214.49,0.0,-0.98828,1e-05,1.62221]
[1777383340292,46.08,76214.49,0.0,-0.98828,1e-05,1.62221]
[1777383340942,46.08,76214.49,0.0,-0.98828,1e-05,1.62221]
[1777383341552,46.08,76221.19,0.0,-0.98819,1e-05,1.63311]
[1777383342559,46.09,76228.56,0.0,-0.9881,1e-05,1.64476]
[1777383343566,46.09,76231.22,0.0,-0.98806,1e-05,1.64916]
[1777383344573,46.09,76237.58,0.0,-0.98798,1e-05,1.65929]
[1777383345580,46.09,76243.39,0.0,-0.9879,1e-05,1.6686]
[1777383346586,46.09,76247.56,0.0,-0.98785,1e-05,1.67537]
[1777383347861,46.09,76247.56,0.0,-0.98785,1e-05,1.67537]
[1777383347870,46.09,76247.98,0.0,-0.98784,1e-05,1.6765]
[1777383350615,46.1,76245.66,0.0,-0.98786,1e-05,1.67334]
[1777383351621,46.1,76249.35,0.0,-0.98781,1e-05,1.67935]
[1777383352629,46.1,76252.03,0.0,-0.98778,1e-05,1.6838]
[1777383353651,46.1,76260.09,0.0,-0.98767,1e-05,1.69674]
[1777383354650,46.1,76265.6,0.0,-0.98759,1e-05,1.70569]
[1777383355659,46.1,76265.02,0.0,-0.9876,1e-05,1.70497]
[1777383356664,46.1,76256.32,0.0,-0.98771,1e-05,1.69139]
[1777383357670,46.1,76252.08,0.0,-0.98777,1e-05,1.6849]
[1777383358678,46.11,76251.0,0.0,-0.98778,1e-05,1.68341]
[1777383359685,46.11,76242.45,0.0,-0.98789,1e-05,1.67025]
[1777383360613,46.11,76242.45,0.0,-0.98789,1e-05,1.67025]
[1777383361700,46.11,76242.87,0.0,-0.98788,1e-05,1.67137]
[1777383362172,46.11,76242.87,0.0,-0.98788,1e-05,1.67137]
[1777383362219,46.11,76242.87,0.0,-0.98788,1e-05,1.67137]
[1777383362294,46.11,76242.87,0.0,-0.98788,1e-05,1.67137]
[1777383362407,46.11,76242.87,0.0,-0.98788,1e-05,1.67137]
[1777383362516,46.11,76242.87,0.0,-0.98788,1e-05,1.67137]
[1777383362634,46.11,76242.87,0.0,-0.98788,1e-05,1.67137]
[1777383362789,46.11,76242.87,0.0,-0.98788,1e-05,1.67137]
[1777383362828,46.11,76237.87,0.0,-0.98794,1e-05,1.66382]
[1777383363733,46.11,76229.44,0.0,-0.98805,1e-05,1.65099]
[1777383364740,46.11,76224.76,0.0,-0.9881,1e-05,1.64402]
[1777383365747,46.11,76225.86,0.0,-0.98809,1e-05,1.646]
[1777383366754,46.12,76218.64,0.0,-0.98818,1e-05,1.63518]
[1777383367763,46.12,76214.3,0.0,-0.98823,1e-05,1.62882]
[1777383368770,46.12,76220.4,0.0,-0.98815,1e-05,1.63848]
[1777383369777,46.12,76218.3,0.0,-0.98817,1e-05,1.63557]
[1777383371790,46.12,76211.11,0.0,-0.98826,1e-05,1.62517]
[1777383372798,46.13,76216.99,0.0,-0.98818,1e-05,1.63448]
[1777383373806,46.13,76214.18,0.0,-0.98821,1e-05,1.63049]
[1777383373990,46.13,76214.18,0.0,-0.98821,1e-05,1.63049]
[1777383374101,46.13,76214.18,0.0,-0.98821,1e-05,1.63049]
[1777383374199,46.13,76214.18,0.0,-0.98821,1e-05,1.63049]
[1777383374813,46.13,76202.93,0.0,-0.98835,1e-05,1.61396]
[1777383375821,46.13,76205.9,0.0,-0.98831,1e-05,1.61848]
[1777383376828,46.13,76203.43,0.0,-0.98834,1e-05,1.61506]
[1777383378724,46.14,76203.86,0.0,-0.98833,1e-05,1.61639]
[1777383378743,46.14,76203.86,0.0,-0.98833,1e-05,1.61639]
[1777383378854,46.14,76203.86,0.0,-0.98833,1e-05,1.61639]
[1777383378965,46.14,76203.86,0.0,-0.98833,1e-05,1.61639]
[1777383378907,46.14,76207.3,0.0,-0.98828,1e-05,1.62196]
[1777383379849,46.14,76211.06,0.0,-0.98823,1e-05,1.62803]
[1777383380857,46.14,76207.41,0.0,-0.98828,1e-05,1.62277]
[1777383381863,46.14,76204.79,0.0,-0.98831,1e-05,1.6191]
[1777383383708,46.15,76205.55,0.0,-0.98829,1e-05,1.62059]
[1777383383822,46.15,76205.55,0.0,-0.98829,1e-05,1.62059]
[1777383383877,46.15,76207.65,0.0,-0.98827,1e-05,1.62412]
[1777383385891,46.15,76209.84,0.0,-0.98823,1e-05,1.6281]
[1777383386898,46.15,76220.8,0.0,-0.98809,1e-05,1.64524]
[1777383387905,46.15,76223.36,0.0,-0.98806,1e-05,1.64947]
[1777383389351,46.16,76224.71,0.0,-0.98804,1e-05,1.65184]
[1777383389399,46.16,76224.71,0.0,-0.98804,1e-05,1.65184]
[1777383389511,46.16,76224.71,0.0,-0.98804,1e-05,1.65184]
[1777383392940,46.16,76228.67,0.0,-0.98799,1e-05,1.65705]
[1777383393947,46.16,76231.57,0.0,-0.98795,1e-05,1.66181]
[1777383395134,46.16,76231.39,0.0,-0.98795,1e-05,1.66179]
[1777383395247,46.16,76231.39,0.0,-0.98795,1e-05,1.66179]
[1777383395357,46.16,76231.39,0.0,-0.98795,1e-05,1.66179]
[1777383395470,46.16,76231.39,0.0,-0.98795,1e-05,1.66179]
[1777383395579,46.16,76231.39,0.0,-0.98795,1e-05,1.66179]
[1777383396968,46.17,76234.0,0.0,-0.98792,1e-05,1.66636]
[1777383399990,46.17,76238.63,0.0,-0.98785,1e-05,1.67433]
[1777383400996,46.17,76251.45,0.0,-0.98768,1e-05,1.69469]
[1777383402003,46.17,76254.74,0.0,-0.98764,1e-05,1.70009]
[1777383404373,46.17,76252.87,0.0,-0.98766,1e-05,1.69733]
[1777383404485,46.17,76252.87,0.0,-0.98766,1e-05,1.69733]
[1777383404557,46.18,76250.13,0.0,-0.98769,1e-05,1.6932]
[1777383405025,46.18,76245.01,0.0,-0.98776,1e-05,1.68536]
[1777383406427,46.18,76245.01,0.0,-0.98776,1e-05,1.68536]
[1777383406542,46.18,76245.01,0.0,-0.98776,1e-05,1.68536]
[1777383407039,46.18,76251.93,0.0,-0.98766,1e-05,1.69669]
[1777383408046,46.18,76255.51,0.0,-0.98762,1e-05,1.70255]
[1777383409462,46.18,76255.51,0.0,-0.98762,1e-05,1.70255]
[1777383409470,46.18,76255.51,0.0,-0.98762,1e-05,1.70255]
[1777383409578,46.18,76255.51,0.0,-0.98762,1e-05,1.70255]
[1777383409588,46.18,76258.22,0.0,-0.98758,1e-05,1.70704]
[1777383410060,46.18,76263.35,0.0,-0.98751,1e-05,1.71537]
[1777383411067,46.18,76260.58,0.0,-0.98754,1e-05,1.71114]
[1777383412133,46.18,76260.58,0.0,-0.98754,1e-05,1.71114]
[1777383419123,46.19,76263.73,0.0,-0.98749,1e-05,1.71756]
[1777383420130,46.19,76266.06,0.0,-0.98746,1e-05,1.72144]
[1777383421137,46.19,76269.7,0.0,-0.98741,1e-05,1.72741]
[1777383422144,46.19,76274.96,0.0,-0.98734,1e-05,1.73599]
[1777383424158,46.19,76271.18,0.0,-0.98739,1e-05,1.73017]
[1777383425165,46.19,76277.98,0.0,-0.98729,1e-05,1.74123]
[1777383426172,46.2,76285.25,0.0,-0.9872,1e-05,1.75309]
[1777383427179,46.2,76294.25,0.0,-0.98707,1e-05,1.7678]
[1777383428186,46.2,76298.53,0.0,-0.98701,1e-05,1.77486]
[1777383429193,46.2,76303.21,0.0,-0.98695,1e-05,1.78258]
[1777383430200,46.2,76306.81,0.0,-0.9869,1e-05,1.78854]
[1777383431207,46.2,76314.0,0.0,-0.9868,1e-05,1.80043]
[1777383432214,46.2,76318.51,0.0,-0.98674,1e-05,1.80791]
[1777383433239,46.2,76322.84,0.0,-0.98668,1e-05,1.81511]
[1777383435250,46.2,76318.26,0.0,-0.98674,1e-05,1.80748]
[1777383437264,46.2,76316.08,0.0,-0.98677,1e-05,1.80384]
[1777383439278,46.2,76320.2,0.0,-0.98672,1e-05,1.81069]
[1777383440285,46.2,76322.66,0.0,-0.98668,1e-05,1.81478]
[1777383442299,46.2,76319.9,0.0,-0.98672,1e-05,1.81017]
[1777383443306,46.2,76316.06,0.0,-0.98677,1e-05,1.8038]
[1777383444312,46.2,76318.34,0.0,-0.98674,1e-05,1.8076]
[1777383445320,46.2,76320.78,0.0,-0.98671,1e-05,1.81166]
[1777383447334,46.2,76312.25,0.0,-0.98683,1e-05,1.79753]
[1777383448341,46.2,76305.47,0.0,-0.98692,1e-05,1.78639]
[1777383449348,46.2,76306.54,0.0,-0.9869,1e-05,1.7882]
[1777383450355,46.2,76303.85,0.0,-0.98694,1e-05,1.78383]
[1777383451362,46.2,76298.28,0.0,-0.98703,1e-05,1.77265]
[1777383452369,46.2,76288.18,0.0,-0.98717,1e-05,1.75629]
[1777383453375,46.2,76289.07,0.0,-0.98715,1e-05,1.75784]
[1777383454384,46.2,76304.41,0.0,-0.98694,1e-05,1.78298]
[1777383455391,46.2,76309.69,0.0,-0.98687,1e-05,1.79172]
[1777383456398,46.2,76306.93,0.0,-0.98691,1e-05,1.78722]
[1777383459419,46.2,76311.22,0.0,-0.98685,1e-05,1.79443]
[1777383460426,46.2,76307.4,0.0,-0.9869,1e-05,1.78818]
[1777383461434,46.2,76309.49,0.0,-0.98687,1e-05,1.79167]
[1777383462441,46.2,76313.55,0.0,-0.98682,1e-05,1.79841]
[1777383463449,46.2,76321.65,0.0,-0.9867,1e-05,1.81187]
[1777383464229,46.2,76321.65,0.0,-0.9867,1e-05,1.81187]
[1777383464343,46.2,76321.65,0.0,-0.9867,1e-05,1.81187]
[1777383464456,46.2,76325.73,0.0,-0.98665,1e-05,1.81866]
[1777383466470,46.2,76327.87,0.0,-0.98662,1e-05,1.82222]
[1777383467477,46.2,76331.94,0.0,-0.98656,1e-05,1.82902]
[1777383469491,46.2,76335.18,0.0,-0.98651,1e-05,1.8344]
[1777383470498,46.2,76339.59,0.0,-0.98645,1e-05,1.84178]
[1777383471504,46.2,76341.49,0.0,-0.98642,1e-05,1.84494]
[1777383472512,46.2,76339.38,0.0,-0.98646,1e-05,1.84133]
[1777383474526,46.2,76341.32,0.0,-0.98643,1e-05,1.84451]
[1777383475533,46.2,76338.34,0.0,-0.98647,1e-05,1.83945]
[1777383480568,46.2,76337.56,0.0,-0.98648,1e-05,1.83793]
[1777383481576,46.2,76342.74,0.0,-0.98641,1e-05,1.84662]
[1777383484598,46.2,76345.43,0.0,-0.98637,1e-05,1.85101]
[1777383487619,46.2,76343.52,0.0,-0.9864,1e-05,1.84762]
[1777383489633,46.2,76339.62,0.0,-0.98646,1e-05,1.84096]
[1777383490640,46.2,76335.7,0.0,-0.98651,1e-05,1.83434]
[1777383492654,46.2,76332.94,0.0,-0.98655,1e-05,1.82967]
[1777383497689,46.2,76329.45,0.0,-0.9866,1e-05,1.82376]
[1777383502768,46.2,76330.9,0.0,-0.98658,1e-05,1.82616]
[1777383502813,46.2,76342.36,0.0,-0.98642,1e-05,1.8454]
[1777383503731,46.2,76344.84,0.0,-0.98639,1e-05,1.84954]
[1777383508766,46.19,76343.6,0.0,-0.98641,1e-05,1.8472]
[1777383509773,46.19,76341.16,0.0,-0.98644,1e-05,1.84304]
[1777383511787,46.19,76343.59,0.0,-0.98642,1e-05,1.84489]
[1777383512794,46.19,76339.51,0.0,-0.98648,1e-05,1.83798]
[1777383514807,46.19,76342.01,0.0,-0.98645,1e-05,1.84211]
[1777383516822,46.19,76348.06,0.0,-0.98636,1e-05,1.85225]
[1777383517829,46.19,76350.29,0.0,-0.98633,1e-05,1.85598]
[1777383520851,46.19,76353.32,0.0,-0.98629,1e-05,1.86094]
[1777383521858,46.19,76355.31,0.0,-0.98626,1e-05,1.86426]
[1777383526893,46.19,76352.6,0.0,-0.9863,1e-05,1.85929]
[1777383528907,46.19,76348.43,0.0,-0.98636,1e-05,1.85209]
[1777383529914,46.19,76336.83,0.0,-0.98653,1e-05,1.83249]
[1777383531930,46.19,76336.92,0.0,-0.98653,1e-05,1.83257]
[1777383532937,46.19,76334.96,0.0,-0.98655,1e-05,1.82926]
[1777383534951,46.19,76331.2,0.0,-0.98661,1e-05,1.82294]
[1777383535958,46.19,76324.69,0.0,-0.9867,1e-05,1.81207]
[1777383536965,46.19,76321.78,0.0,-0.98674,1e-05,1.80724]
[1777383537972,46.19,76317.18,0.0,-0.9868,1e-05,1.79963]
[1777383538979,46.19,76314.71,0.0,-0.98684,1e-05,1.79561]
[1777383539988,46.19,76312.58,0.0,-0.98687,1e-05,1.79213]
[1777383540994,46.19,76304.57,0.0,-0.98697,1e-05,1.77901]
[1777383542149,46.19,76301.67,0.0,-0.98701,1e-05,1.77434]
[1777383543008,46.19,76307.7,0.0,-0.98693,1e-05,1.7843]
[1777383544019,46.19,76303.41,0.0,-0.98699,1e-05,1.77732]
[1777383545148,46.19,76303.41,0.0,-0.98699,1e-05,1.77732]
[1777383545026,46.19,76293.73,0.0,-0.98712,1e-05,1.7616]
[1777383546033,46.19,76288.09,0.0,-0.9872,1e-05,1.75255]
[1777383550061,46.19,76290.0,0.0,-0.98717,1e-05,1.7561]
[1777383552075,46.19,76292.07,0.0,-0.98714,1e-05,1.75968]
[1777383555095,46.2,76290.19,0.0,-0.98716,1e-05,1.75693]
[1777383556102,46.2,76292.67,0.0,-0.98712,1e-05,1.76106]
[1777383558117,46.2,76295.57,0.0,-0.98708,1e-05,1.76597]
[1777383561138,46.2,76300.2,0.0,-0.98702,1e-05,1.7738]
[1777383562145,46.2,76305.06,0.0,-0.98695,1e-05,1.78184]
[1777383564158,46.2,76302.24,0.0,-0.98699,1e-05,1.77735]
[1777383566174,46.2,76297.47,0.0,-0.98705,1e-05,1.7697]
[1777383571209,46.2,76315.69,0.0,-0.98681,1e-05,1.79793]
[1777383572216,46.2,76325.8,0.0,-0.98667,1e-05,1.81473]
[1777383573223,46.2,76326.6,0.0,-0.98666,1e-05,1.81607]
[1777383574230,46.2,76323.2,0.0,-0.98671,1e-05,1.81042]
[1777383575237,46.2,76320.29,0.0,-0.98675,1e-05,1.8056]
[1777383577251,46.2,76324.06,0.0,-0.9867,1e-05,1.8119]
[1777383580272,46.2,76321.06,0.0,-0.98674,1e-05,1.80694]
[1777383585306,46.2,76322.09,0.0,-0.98672,1e-05,1.80874]
[1777383589335,46.2,76325.73,0.0,-0.98667,1e-05,1.81484]
[1777383593363,46.2,76322.69,0.0,-0.98671,1e-05,1.8098]
[1777383595377,46.2,76325.22,0.0,-0.98668,1e-05,1.81402]
[1777383597391,46.2,76315.25,0.0,-0.98682,1e-05,1.7975]
[1777383598398,46.2,76322.64,0.0,-0.98671,1e-05,1.80977]
[1777383599405,46.2,76323.93,0.0,-0.9867,1e-05,1.81192]
[1777383602437,46.2,76309.83,0.0,-0.98689,1e-05,1.78861]
[1777383604458,46.2,76307.05,0.0,-0.98693,1e-05,1.78414]
[1777383607478,46.21,76303.82,0.0,-0.98697,1e-05,1.77901]
[1777383608485,46.21,76309.11,0.0,-0.9869,1e-05,1.78776]
[1777383609493,46.21,76321.05,0.0,-0.98673,1e-05,1.80754]
[1777383610500,46.21,76324.04,0.0,-0.98669,1e-05,1.81252]
[1777383613521,46.21,76319.97,0.0,-0.98675,1e-05,1.80579]
[1777383616542,46.21,76321.86,0.0,-0.98672,1e-05,1.80897]
[1777383619565,46.21,76325.05,0.0,-0.98668,1e-05,1.8143]
[1777383621578,46.21,76317.25,0.0,-0.98678,1e-05,1.80136]
[1777383622585,46.21,76310.9,0.0,-0.98687,1e-05,1.7909]
[1777383623593,46.21,76307.32,0.0,-0.98692,1e-05,1.78505]
[1777383624601,46.21,76303.07,0.0,-0.98698,1e-05,1.77813]
[1777383625608,46.21,76305.47,0.0,-0.98695,1e-05,1.78213]
[1777383627637,46.21,76299.03,0.0,-0.98703,1e-05,1.7717]
[1777383628644,46.2,76293.05,0.0,-0.98712,1e-05,1.76095]
[1777383629651,46.2,76291.12,0.0,-0.98716,1e-05,1.75683]
[1777383632024,46.19,76290.56,0.0,-0.98717,1e-05,1.75494]
[1777383632035,46.19,76278.82,0.0,-0.98735,1e-05,1.73295]
[1777383632672,46.18,76268.71,0.0,-0.9875,1e-05,1.71585]
[1777383633679,46.18,76269.6,0.0,-0.98749,1e-05,1.71637]
[1777383634686,46.17,76265.06,0.0,-0.98756,1e-05,1.70826]
[1777383637707,46.16,76272.33,0.0,-0.98748,1e-05,1.71719]
[1777383638826,46.16,76272.33,0.0,-0.98748,1e-05,1.71719]
[1777383638830,46.16,76275.9,0.0,-0.98744,1e-05,1.722]
[1777383642742,46.14,76283.91,0.0,-0.98737,1e-05,1.73123]
[1777383643748,46.13,76294.39,0.0,-0.98724,1e-05,1.7472]
[1777383644756,46.13,76294.96,0.0,-0.98723,1e-05,1.74825]
[1777383645763,46.13,76291.49,0.0,-0.98727,1e-05,1.74276]
[1777383647275,46.13,76291.49,0.0,-0.98727,1e-05,1.74276]
[1777383647284,46.13,76291.49,0.0,-0.98727,1e-05,1.74276]
[1777383647362,46.13,76293.57,0.0,-0.98724,1e-05,1.74638]
[1777383648783,46.13,76289.24,0.0,-0.9873,1e-05,1.73951]
[1777383650798,46.14,76286.03,0.0,-0.98734,1e-05,1.73462]
[1777383651805,46.14,76282.83,0.0,-0.98738,1e-05,1.72962]
[1777383653819,46.14,76280.74,0.0,-0.98741,1e-05,1.72657]
[1777383655833,46.14,76282.65,0.0,-0.98738,1e-05,1.72995]
[1777383660868,46.14,76276.93,0.0,-0.98745,1e-05,1.72154]
[1777383661876,46.14,76271.4,0.0,-0.98752,1e-05,1.71288]
[1777383663890,46.14,76267.78,0.0,-0.98757,1e-05,1.70642]
[1777383666911,46.14,76264.67,0.0,-0.98761,1e-05,1.70207]
[1777383668925,46.13,76271.22,0.0,-0.98754,1e-05,1.71074]
[1777383669932,46.13,76280.24,0.0,-0.98743,1e-05,1.72426]
[1777383670938,46.13,76283.34,0.0,-0.98738,1e-05,1.72939]
[1777383673960,46.13,76273.73,0.0,-0.98751,1e-05,1.71449]
[1777383674967,46.13,76268.04,0.0,-0.98758,1e-05,1.70562]
[1777383675974,46.14,76263.38,0.0,-0.98764,1e-05,1.69844]
[1777383676981,46.13,76261.57,0.0,-0.98767,1e-05,1.69473]
[1777383678995,46.12,76259.79,0.0,-0.98771,1e-05,1.69023]
[1777383682016,46.11,76251.35,0.0,-0.98784,1e-05,1.67449]
[1777383683024,46.07,76223.27,0.0,-0.98826,1e-05,1.62321]
[1777383684030,46.06,76221.19,0.0,-0.98829,1e-05,1.61934]
[1777383685037,46.06,76219.17,0.0,-0.98833,1e-05,1.61557]
[1777383690072,46.04,76216.34,0.0,-0.98839,1e-05,1.60788]
[1777383692090,46.03,76188.01,0.0,-0.98876,1e-05,1.5621]
[1777383692745,46.03,76188.01,0.0,-0.98876,1e-05,1.5621]
[1777383693098,46.03,76165.78,0.0,-0.98903,1e-05,1.52883]
[1777383694106,46.03,76166.43,0.0,-0.98902,1e-05,1.52978]
[1777383695113,46.03,76177.97,0.0,-0.98889,1e-05,1.54669]
[1777383696120,46.03,76180.99,0.0,-0.98885,1e-05,1.55114]
[1777383698134,46.03,76185.01,0.0,-0.9888,1e-05,1.55708]
[1777383698785,46.03,76185.01,0.0,-0.9888,1e-05,1.55708]
[1777383699142,46.03,76187.44,0.0,-0.98877,1e-05,1.56067]
[1777383701156,46.03,76195.08,0.0,-0.98868,1e-05,1.57203]
[1777383702163,46.03,76199.55,0.0,-0.98863,1e-05,1.57871]
[1777383703169,46.03,76204.44,0.0,-0.98857,1e-05,1.58604]
[1777383704176,46.03,76207.11,0.0,-0.98853,1e-05,1.59005]
[1777383705184,46.03,76210.61,0.0,-0.98849,1e-05,1.59532]
[1777383709212,46.03,76215.82,0.0,-0.98843,1e-05,1.6032]
[1777383710221,46.03,76222.4,0.0,-0.98834,1e-05,1.61319]
[1777383711227,46.03,76220.35,0.0,-0.98837,1e-05,1.61007]
[1777383712233,46.03,76217.92,0.0,-0.9884,1e-05,1.60638]
[1777383714385,46.03,76216.31,0.0,-0.98842,1e-05,1.60394]
[1777383714433,46.03,76203.04,0.0,-0.98858,1e-05,1.58394]
[1777383715256,46.03,76200.94,0.0,-0.98861,1e-05,1.58079]
[1777383716263,46.03,76201.02,0.0,-0.98861,1e-05,1.58091]
[1777383721298,46.03,76201.57,0.0,-0.9886,1e-05,1.58173]
[1777383722305,46.03,76203.99,0.0,-0.98857,1e-05,1.58536]
[1777383727339,46.03,76203.89,0.0,-0.98857,1e-05,1.58521]
[1777383730361,46.03,76207.99,0.0,-0.98852,1e-05,1.59137]
[1777383731369,46.03,76212.23,0.0,-0.98847,1e-05,1.59777]
[1777383735396,46.03,76212.12,0.0,-0.98847,1e-05,1.5976]
[1777383736404,46.03,76224.4,0.0,-0.98832,1e-05,1.61623]
[1777383737411,46.03,76248.11,0.0,-0.98802,1e-05,1.6527]
[1777383738418,46.03,76270.55,0.0,-0.98773,1e-05,1.68781]
[1777383739425,46.03,76282.89,0.0,-0.98757,1e-05,1.70737]
[1777383740432,46.03,76282.04,0.0,-0.98758,1e-05,1.70602]
[1777383741474,46.03,76278.55,0.0,-0.98762,1e-05,1.70047]
[1777383745497,46.03,76286.31,0.0,-0.98752,1e-05,1.71282]
[1777383746502,46.03,76290.52,0.0,-0.98747,1e-05,1.71955]
[1777383748515,46.03,76287.84,0.0,-0.9875,1e-05,1.71526]
[1777383749523,46.03,76291.2,0.0,-0.98746,1e-05,1.72064]
[1777383751629,46.03,76290.94,0.0,-0.98746,1e-05,1.72022]
[1777383755565,46.03,76279.18,0.0,-0.98763,1e-05,1.69942]
[1777383756572,46.03,76278.56,0.0,-0.98764,1e-05,1.69844]
[1777383761608,46.03,76282.44,0.0,-0.98759,1e-05,1.7046]
[1777383766643,46.03,76282.12,0.0,-0.98759,1e-05,1.70409]
[1777383770671,46.03,76284.04,0.0,-0.98757,1e-05,1.70715]
[1777383771678,46.03,76286.39,0.0,-0.98753,1e-05,1.71089]
[1777383773694,46.03,76284.41,0.0,-0.98756,1e-05,1.70774]
[1777383774708,46.03,76277.81,0.0,-0.98765,1e-05,1.69725]
[1777383775713,46.03,76260.17,0.0,-0.98788,1e-05,1.66947]
[1777383776719,46.03,76259.85,0.0,-0.98788,1e-05,1.66897]
[1777383777727,46.03,76265.72,0.0,-0.98781,1e-05,1.67817]
[1777383778734,46.03,76269.67,0.0,-0.98775,1e-05,1.68439]
[1777383779742,46.03,76278.12,0.0,-0.98764,1e-05,1.69774]
[1777383780748,46.03,76269.37,0.0,-0.98776,1e-05,1.68391]
[1777383781755,46.03,76268.03,0.0,-0.98778,1e-05,1.6818]
[1777383782764,46.03,76265.35,0.0,-0.98781,1e-05,1.67759]
[1777383783769,46.03,76259.81,0.0,-0.98788,1e-05,1.66891]
[1777383784776,46.03,76261.67,0.0,-0.98786,1e-05,1.67182]
[1777383786793,46.03,76263.77,0.0,-0.98783,1e-05,1.67511]
[1777383787798,46.03,76268.43,0.0,-0.98777,1e-05,1.68243]
[1777383788810,46.03,76274.92,0.0,-0.98769,1e-05,1.69267]
[1777383789814,46.03,76288.01,0.0,-0.98751,1e-05,1.71348]
[1777383790822,46.03,76289.21,0.0,-0.9875,1e-05,1.71539]
[1777383794849,46.03,76292.27,0.0,-0.98746,1e-05,1.72029]
[1777383795856,46.03,76294.2,0.0,-0.98743,1e-05,1.72338]
[1777383797870,46.03,76299.51,0.0,-0.98736,1e-05,1.73192]
[1777383802907,46.03,76300.66,0.0,-0.98734,1e-05,1.73377]
[1777383804923,46.03,76306.76,0.0,-0.98726,1e-05,1.74363]
[1777383806937,46.03,76305.53,0.0,-0.98728,1e-05,1.74164]
[1777383807983,46.03,76303.68,0.0,-0.9873,1e-05,1.73865]
[1777383808969,46.03,76301.81,0.0,-0.98733,1e-05,1.73563]
[1777383814004,46.03,76300.09,0.0,-0.98737,1e-05,1.73078]
[1777383819039,46.03,76297.29,0.0,-0.9874,1e-05,1.72628]
[1777383820046,46.03,76294.89,0.0,-0.98744,1e-05,1.72242]
[1777383822060,46.03,76292.67,0.0,-0.98747,1e-05,1.71887]
[1777383826088,46.03,76296.34,0.0,-0.98742,1e-05,1.72475]
[1777383830116,46.03,76303.87,0.0,-0.98732,1e-05,1.73687]
[1777383831132,46.03,76291.86,0.0,-0.98748,1e-05,1.71757]
[1777383832131,46.03,76262.0,0.0,-0.98787,1e-05,1.67031]
[1777383833139,46.03,76261.13,0.0,-0.98788,1e-05,1.66895]
[1777383837167,46.03,76258.05,0.0,-0.98792,1e-05,1.66414]
[1777383841195,46.03,76252.97,0.0,-0.98798,1e-05,1.65623]
[1777383845223,46.03,76256.45,0.0,-0.98794,1e-05,1.66164]
[1777383846230,46.03,76259.94,0.0,-0.98789,1e-05,1.66709]
[1777383849251,46.03,76265.59,0.0,-0.98782,1e-05,1.67594]
[1777383854286,46.03,76269.03,0.0,-0.98778,1e-05,1.68134]
[1777383855294,46.03,76276.15,0.0,-0.98768,1e-05,1.69258]
[1777383856301,46.03,76281.04,0.0,-0.98762,1e-05,1.70033]
[1777383860330,46.03,76285.22,0.0,-0.98756,1e-05,1.70697]
[1777383861337,46.03,76290.2,0.0,-0.9875,1e-05,1.71492]
[1777383862344,46.03,76293.67,0.0,-0.98745,1e-05,1.72047]
[1777383864357,46.03,76298.19,0.0,-0.98739,1e-05,1.72772]
[1777383869394,46.03,76299.41,0.0,-0.98738,1e-05,1.72969]
[1777383875435,46.03,76297.54,0.0,-0.98742,1e-05,1.72461]
[1777383876442,46.03,76300.12,0.0,-0.98738,1e-05,1.72876]
[1777383879463,46.03,76297.32,0.0,-0.98742,1e-05,1.72426]
[1777383884498,46.03,76298.3,0.0,-0.98741,1e-05,1.72583]
[1777383888526,46.03,76289.22,0.0,-0.98753,1e-05,1.71129]
[1777383889535,46.03,76279.89,0.0,-0.98765,1e-05,1.69645]
[1777383890541,46.03,76279.88,0.0,-0.98765,1e-05,1.69644]
[1777383893562,46.03,76271.05,0.0,-0.98776,1e-05,1.68249]
[1777383894569,46.03,76269.26,0.0,-0.98779,1e-05,1.67967]
[1777383899604,46.03,76268.4,0.0,-0.9878,1e-05,1.67832]
[1777383901618,46.03,76252.94,0.0,-0.988,1e-05,1.65417]
[1777383902625,46.03,76251.6,0.0,-0.98802,1e-05,1.65209]
[1777383904639,46.03,76253.72,0.0,-0.98799,1e-05,1.65538]
[1777383906653,46.03,76255.9,0.0,-0.98796,1e-05,1.65877]
[1777383907660,46.03,76260.16,0.0,-0.98791,1e-05,1.66541]
[1777383910681,46.03,76257.73,0.0,-0.98794,1e-05,1.66162]
[1777383915716,46.03,76257.3,0.0,-0.98794,1e-05,1.66095]
[1777383918736,46.03,76253.82,0.0,-0.98799,1e-05,1.65553]
[1777383921758,46.03,76258.87,0.0,-0.98792,1e-05,1.6634]
[1777383922765,46.03,76263.54,0.0,-0.98786,1e-05,1.6707]
[1777383924779,46.03,76268.88,0.0,-0.98779,1e-05,1.67908]
[1777383929814,46.03,76269.65,0.0,-0.98778,1e-05,1.68029]
[1777383934849,46.03,76277.93,0.0,-0.98769,1e-05,1.69131]
[1777383935856,46.03,76277.02,0.0,-0.9877,1e-05,1.68987]
[1777383936864,46.03,76278.82,0.0,-0.98768,1e-05,1.69271]
[1777383937871,46.03,76280.63,0.0,-0.98765,1e-05,1.69558]
[1777383942906,46.03,76284.72,0.0,-0.9876,1e-05,1.70207]
[1777383943912,46.03,76287.49,0.0,-0.98756,1e-05,1.70648]
[1777383944920,46.03,76290.03,0.0,-0.98753,1e-05,1.71052]
[1777383946933,46.03,76298.07,0.0,-0.98742,1e-05,1.72339]
[1777383949955,46.03,76304.56,0.0,-0.98734,1e-05,1.73383]
[1777383951969,46.03,76309.76,0.0,-0.98727,1e-05,1.74223]
[1777383957004,46.03,76309.07,0.0,-0.98728,1e-05,1.74112]
[1777383960834,46.03,76309.66,0.0,-0.98727,1e-05,1.74207]
[1777383961032,46.03,76325.65,0.0,-0.98705,1e-05,1.76811]
[1777383962039,46.03,76323.97,0.0,-0.98707,1e-05,1.76536]
[1777383963046,46.03,76317.12,0.0,-0.98717,1e-05,1.75418]
[1777383964052,46.03,76317.35,0.0,-0.98716,1e-05,1.75456]
[1777383966067,46.03,76324.63,0.0,-0.98706,1e-05,1.76644]
[1777383967074,46.03,76331.11,0.0,-0.98698,1e-05,1.77707]
[1777383967844,46.03,76331.11,0.0,-0.98698,1e-05,1.77707]
[1777383968081,46.03,76329.85,0.0,-0.98699,1e-05,1.775]
[1777383970095,46.03,76326.63,0.0,-0.98704,1e-05,1.76971]
[1777383971102,46.03,76323.18,0.0,-0.98708,1e-05,1.76407]
[1777383973119,46.03,76318.77,0.0,-0.98714,1e-05,1.75707]
[1777383976141,46.03,76321.45,0.0,-0.9871,1e-05,1.76177]
[1777383977232,46.03,76321.45,0.0,-0.9871,1e-05,1.76177]
[1777383977252,46.03,76323.42,0.0,-0.98708,1e-05,1.7651]
[1777383977906,46.03,76323.42,0.0,-0.98708,1e-05,1.7651]
[1777383980171,46.03,76327.93,0.0,-0.98701,1e-05,1.77277]
[1777383981178,46.04,76334.58,0.0,-0.98692,1e-05,1.78379]
[1777383982227,46.04,76339.61,0.0,-0.98685,1e-05,1.79216]
[1777383983223,46.04,76348.9,0.0,-0.98672,1e-05,1.80764]
[1777383984380,46.04,76350.36,0.0,-0.9867,1e-05,1.81009]
[1777383986241,46.04,76352.53,0.0,-0.98667,1e-05,1.81375]
[1777383988256,46.04,76349.69,0.0,-0.98671,1e-05,1.80903]
[1777383989877,46.04,76349.57,0.0,-0.98671,1e-05,1.80885]
[1777383991277,46.04,76352.63,0.0,-0.98668,1e-05,1.81186]
[1777383992284,46.04,76362.62,0.0,-0.98654,1e-05,1.82861]
[1777383993291,46.04,76364.29,0.0,-0.98652,1e-05,1.8314]
[1777383994300,46.04,76366.98,0.0,-0.98648,1e-05,1.83591]
[1777383997324,46.04,76379.01,0.0,-0.98631,1e-05,1.8562]
[1777383998330,46.04,76384.22,0.0,-0.98623,1e-05,1.86502]
[1777383999337,46.03,76388.02,0.0,-0.98618,1e-05,1.87143]
[1777384001351,46.03,76384.57,0.0,-0.98623,1e-05,1.86534]
[1777384002358,46.03,76387.52,0.0,-0.98619,1e-05,1.8703]
[1777384006387,46.03,76389.41,0.0,-0.98617,1e-05,1.87317]
[1777384009406,46.03,76394.63,0.0,-0.9861,1e-05,1.88094]
[1777384011421,46.01,76402.36,0.0,-0.98601,1e-05,1.89211]
[1777384012428,46.01,76407.89,0.0,-0.98594,1e-05,1.9004]
[1777384014446,45.99,76404.08,0.0,-0.98602,1e-05,1.89101]
[1777384015453,45.99,76386.95,0.0,-0.98627,1e-05,1.86036]
[1777384016460,45.99,76381.16,0.0,-0.98636,1e-05,1.85043]
[1777384018475,45.99,76380.94,0.0,-0.98636,1e-05,1.84996]
[1777384020544,45.99,76381.06,0.0,-0.98636,1e-05,1.85011]
[1777384021495,45.99,76385.56,0.0,-0.9863,1e-05,1.85767]
[1777384022502,45.99,76391.77,0.0,-0.98621,1e-05,1.86822]
[1777384023510,45.99,76394.12,0.0,-0.98618,1e-05,1.87216]
[1777384025574,45.99,76395.22,0.0,-0.98616,1e-05,1.87397]
[1777384025636,45.99,76391.15,0.0,-0.98622,1e-05,1.86691]
[1777384027540,45.98,76388.81,0.0,-0.98625,1e-05,1.86274]
[1777384028548,45.98,76386.07,0.0,-0.98629,1e-05,1.85798]
[1777384029554,45.98,76376.65,0.0,-0.98643,1e-05,1.8419]
[1777384030561,45.98,76370.35,0.0,-0.98652,1e-05,1.8312]
[1777384031575,45.98,76371.45,0.0,-0.9865,1e-05,1.83302]
[1777384032582,45.98,76386.2,0.0,-0.98629,1e-05,1.85802]
[1777384033203,45.98,76386.2,0.0,-0.98629,1e-05,1.85802]
[1777384034596,45.98,76388.35,0.0,-0.98626,1e-05,1.86161]
[1777384036071,45.98,76389.93,0.0,-0.98624,1e-05,1.86425]
[1777384036140,45.98,76389.93,0.0,-0.98624,1e-05,1.86425]
[1777384037617,45.98,76386.9,0.0,-0.98629,1e-05,1.85893]
[1777384038624,45.98,76380.97,0.0,-0.98637,1e-05,1.84877]
[1777384040567,45.98,76380.26,0.0,-0.98638,1e-05,1.8475]
[1777384040633,45.98,76380.26,0.0,-0.98638,1e-05,1.8475]
[1777384040712,45.98,76375.48,0.0,-0.98645,1e-05,1.83931]
[1777384041645,45.98,76380.26,0.0,-0.98638,1e-05,1.84741]
[1777384043167,45.98,76380.22,0.0,-0.98638,1e-05,1.84732]
[1777384043195,45.98,76380.22,0.0,-0.98638,1e-05,1.84732]
[1777384044666,45.98,76374.33,0.0,-0.98647,1e-05,1.83726]
[1777384045674,45.98,76368.04,0.0,-0.98656,1e-05,1.82661]
[1777384046681,45.98,76386.74,0.0,-0.98629,1e-05,1.85827]
[1777384047687,45.98,76392.81,0.0,-0.98621,1e-05,1.86864]
[1777384048694,45.98,76390.39,0.0,-0.98624,1e-05,1.86444]
[1777384050522,45.98,76390.0,0.0,-0.98625,1e-05,1.86363]
[1777384050580,45.98,76390.0,0.0,-0.98625,1e-05,1.86363]
[1777384050708,45.98,76391.84,0.0,-0.98622,1e-05,1.86671]
[1777384055743,45.98,76390.02,0.0,-0.98627,1e-05,1.86107]
[1777384056750,45.98,76385.01,0.0,-0.98634,1e-05,1.85247]
[1777384057757,45.98,76377.9,0.0,-0.98644,1e-05,1.84036]
[1777384058764,45.98,76376.59,0.0,-0.98646,1e-05,1.83811]
[1777384059771,45.98,76381.2,0.0,-0.98639,1e-05,1.8459]
[1777384060777,45.98,76388.33,0.0,-0.98629,1e-05,1.85799]
[1777384061315,45.98,76388.33,0.0,-0.98629,1e-05,1.85799]
[1777384061415,45.98,76388.33,0.0,-0.98629,1e-05,1.85799]
[1777384061785,45.98,76390.04,0.0,-0.98627,1e-05,1.86085]
[1777384062792,45.98,76392.93,0.0,-0.98623,1e-05,1.86573]
[1777384063802,45.97,76389.58,0.0,-0.98628,1e-05,1.85993]
[1777384064809,45.97,76386.25,0.0,-0.98632,1e-05,1.85419]
[1777384065083,45.97,76386.25,0.0,-0.98632,1e-05,1.85419]
[1777384065148,45.97,76386.25,0.0,-0.98632,1e-05,1.85419]
[1777384067830,45.97,76380.2,0.0,-0.98641,1e-05,1.84377]
[1777384069985,45.97,76379.97,0.0,-0.98642,1e-05,1.84334]
[1777384070092,45.97,76379.97,0.0,-0.98642,1e-05,1.84334]
[1777384070204,45.97,76379.97,0.0,-0.98642,1e-05,1.84334]
[1777384070316,45.97,76379.97,0.0,-0.98642,1e-05,1.84334]
[1777384070417,45.97,76383.8,0.0,-0.98636,1e-05,1.84981]
[1777384073871,45.97,76381.31,0.0,-0.9864,1e-05,1.84543]
[1777384077907,45.97,76380.26,0.0,-0.98641,1e-05,1.84356]
[1777384077928,45.97,76380.26,0.0,-0.98641,1e-05,1.84356]
[1777384078008,45.97,76378.16,0.0,-0.98644,1e-05,1.83997]
[1777384080921,45.97,76374.25,0.0,-0.9865,1e-05,1.8333]
[1777384081928,45.97,76366.11,0.0,-0.98662,1e-05,1.81959]
[1777384083417,45.97,76366.11,0.0,-0.98662,1e-05,1.81959]
[1777384083525,45.97,76366.11,0.0,-0.98662,1e-05,1.81959]
[1777384083627,45.97,76360.72,0.0,-0.98669,1e-05,1.81058]
[1777384083942,45.97,76362.98,0.0,-0.98666,1e-05,1.81439]
[1777384086963,45.97,76359.12,0.0,-0.98671,1e-05,1.808]
[1777384087969,45.97,76356.88,0.0,-0.98674,1e-05,1.8043]
[1777384089984,45.97,76354.43,0.0,-0.98678,1e-05,1.8003]
[1777384091053,45.97,76354.43,0.0,-0.98678,1e-05,1.8003]
[1777384091161,45.97,76354.43,0.0,-0.98678,1e-05,1.8003]
[1777384091998,45.97,76348.51,0.0,-0.98686,1e-05,1.79056]
[1777384093005,45.97,76340.77,0.0,-0.98697,1e-05,1.77784]
[1777384094012,45.97,76334.82,0.0,-0.98705,1e-05,1.76814]
[1777384096026,45.98,76338.14,0.0,-0.987,1e-05,1.77379]
[1777384097269,45.98,76338.14,0.0,-0.987,1e-05,1.77379]
[1777384097278,45.98,76338.14,0.0,-0.987,1e-05,1.77379]
[1777384097353,45.98,76339.9,0.0,-0.98697,1e-05,1.77678]
[1777384099047,45.98,76341.88,0.0,-0.98695,1e-05,1.78021]
[1777384101130,45.98,76340.17,0.0,-0.98697,1e-05,1.77748]
[1777384101132,45.98,76320.0,0.0,-0.98724,1e-05,1.74459]
[1777384102067,45.98,76315.11,0.0,-0.98731,1e-05,1.73681]
[1777384103075,45.97,76312.54,0.0,-0.98735,1e-05,1.73173]
[1777384105089,45.96,76309.5,0.0,-0.98741,1e-05,1.72502]
[1777384108449,45.95,76310.35,0.0,-0.98741,1e-05,1.7246]
[1777384108496,45.95,76306.45,0.0,-0.98747,1e-05,1.71744]
[1777384109117,45.95,76304.36,0.0,-0.9875,1e-05,1.71321]
[1777384111130,45.94,76306.06,0.0,-0.98751,1e-05,1.71213]
[1777384115159,45.93,76308.37,0.0,-0.98748,1e-05,1.71557]
[1777384116383,45.93,76308.37,0.0,-0.98748,1e-05,1.71557]
[1777384116473,45.93,76308.37,0.0,-0.98748,1e-05,1.71557]
[1777384119186,45.94,76310.09,0.0,-0.98745,1e-05,1.71911]
[1777384120235,45.94,76310.09,0.0,-0.98745,1e-05,1.71911]
[1777384120354,45.94,76310.09,0.0,-0.98745,1e-05,1.71911]
[1777384121201,45.94,76315.65,0.0,-0.98738,1e-05,1.72844]
[1777384122208,45.94,76318.2,0.0,-0.98734,1e-05,1.73273]
[1777384123214,45.94,76320.05,0.0,-0.98731,1e-05,1.73589]
[1777384124336,45.94,76320.05,0.0,-0.98731,1e-05,1.73589]
[1777384124407,45.94,76320.05,0.0,-0.98731,1e-05,1.73589]
[1777384127242,45.95,76317.64,0.0,-0.98734,1e-05,1.73264]
[1777384128315,45.95,76317.64,0.0,-0.98734,1e-05,1.73264]
[1777384128407,45.95,76317.64,0.0,-0.98734,1e-05,1.73264]
[1777384128458,45.95,76314.61,0.0,-0.98738,1e-05,1.72791]
[1777384133383,45.95,76314.05,0.0,-0.98738,1e-05,1.72771]
[1777384133495,45.95,76314.05,0.0,-0.98738,1e-05,1.72771]
[1777384135299,45.95,76331.63,0.0,-0.98714,1e-05,1.75674]
[1777384136306,45.95,76340.15,0.0,-0.98702,1e-05,1.77082]
[1777384137314,45.95,76340.54,0.0,-0.98702,1e-05,1.77156]
[1777384138356,45.95,76340.54,0.0,-0.98702,1e-05,1.77156]
[1777384138398,45.95,76340.54,0.0,-0.98702,1e-05,1.77156]
[1777384138442,45.95,76338.3,0.0,-0.98705,1e-05,1.76798]
[1777384139327,45.96,76340.75,0.0,-0.98701,1e-05,1.77211]
[1777384140334,45.96,76343.65,0.0,-0.98697,1e-05,1.77697]
[1777384141340,45.96,76355.91,0.0,-0.9868,1e-05,1.79735]
[1777384142348,45.96,76358.26,0.0,-0.98677,1e-05,1.80131]
[1777384143403,45.96,76360.07,0.0,-0.98674,1e-05,1.80437]
[1777384144381,45.96,76358.16,0.0,-0.98677,1e-05,1.80122]
[1777384145388,45.96,76351.08,0.0,-0.98687,1e-05,1.78951]
[1777384146396,45.96,76346.43,0.0,-0.98693,1e-05,1.78188]
[1777384147403,45.96,76333.73,0.0,-0.9871,1e-05,1.76108]
[1777384148410,45.96,76324.09,0.0,-0.98723,1e-05,1.74548]
[1777384149417,45.96,76322.48,0.0,-0.98725,1e-05,1.743]
[1777384151037,45.96,76322.97,0.0,-0.98725,1e-05,1.74394]
[1777384151152,45.96,76322.97,0.0,-0.98725,1e-05,1.74394]
[1777384151262,45.96,76322.97,0.0,-0.98725,1e-05,1.74394]
[1777384155460,45.96,76319.37,0.0,-0.98729,1e-05,1.73881]
[1777384157308,45.96,76319.49,0.0,-0.98729,1e-05,1.73916]
[1777384157404,45.96,76319.49,0.0,-0.98729,1e-05,1.73916]
[1777384161502,45.97,76323.15,0.0,-0.98723,1e-05,1.74583]
[1777384162509,45.97,76325.91,0.0,-0.98719,1e-05,1.75046]
[1777384163414,45.97,76325.91,0.0,-0.98719,1e-05,1.75046]
[1777384163555,45.97,76325.91,0.0,-0.98719,1e-05,1.75046]
[1777384166538,45.97,76321.67,0.0,-0.98724,1e-05,1.7441]
[1777384167079,45.97,76321.67,0.0,-0.98724,1e-05,1.7441]
[1777384167144,45.97,76321.67,0.0,-0.98724,1e-05,1.7441]
[1777384167256,45.97,76321.67,0.0,-0.98724,1e-05,1.7441]
[1777384170610,45.97,76311.77,0.0,-0.98737,1e-05,1.72865]
[1777384171578,45.97,76264.01,0.0,-0.98802,1e-05,1.65015]
[1777384172587,45.97,76266.7,0.0,-0.98799,1e-05,1.65433]
[1777384173591,45.97,76277.75,0.0,-0.98784,1e-05,1.6716]
[1777384174598,45.97,76276.64,0.0,-0.98786,1e-05,1.66986]
[1777384177189,45.97,76277.19,0.0,-0.98785,1e-05,1.67072]
[1777384177294,45.97,76277.19,0.0,-0.98785,1e-05,1.67072]
[1777384178626,45.97,76282.17,0.0,-0.98779,1e-05,1.67855]
[1777384180641,45.97,76277.95,0.0,-0.98784,1e-05,1.67191]
[1777384181649,45.97,76275.73,0.0,-0.98787,1e-05,1.66843]
[1777384182655,45.97,76278.79,0.0,-0.98783,1e-05,1.6735]
[1777384186141,45.98,76280.25,0.0,-0.9878,1e-05,1.67655]
[1777384186151,45.98,76280.25,0.0,-0.9878,1e-05,1.67655]
[1777384191720,46.0,76272.34,0.0,-0.98787,1e-05,1.66867]
[1777384192669,46.0,76272.34,0.0,-0.98787,1e-05,1.66867]
[1777384192716,46.0,76272.34,0.0,-0.98787,1e-05,1.66867]
[1777384193734,45.99,76275.46,0.0,-0.98784,1e-05,1.67153]
[1777384194741,45.98,76278.14,0.0,-0.98782,1e-05,1.67473]
[1777384195748,45.98,76284.95,0.0,-0.98774,1e-05,1.68444]
[1777384195989,45.98,76284.95,0.0,-0.98774,1e-05,1.68444]
[1777384196011,45.98,76284.95,0.0,-0.98774,1e-05,1.68444]
[1777384196755,45.98,76290.39,0.0,-0.98766,1e-05,1.69331]
[1777384198768,45.98,76289.91,0.0,-0.98767,1e-05,1.693]
[1777384200783,45.99,76282.56,0.0,-0.98774,1e-05,1.68378]
[1777384201094,45.99,76282.56,0.0,-0.98774,1e-05,1.68378]
[1777384201108,45.99,76282.56,0.0,-0.98774,1e-05,1.68378]
[1777384201790,45.94,76276.96,0.0,-0.9879,1e-05,1.66449]
[1777384202797,45.88,76276.68,0.0,-0.98799,1e-05,1.65404]
[1777384204811,45.78,76280.64,0.0,-0.9881,1e-05,1.64113]
[1777384205303,45.78,76280.64,0.0,-0.9881,1e-05,1.64113]
[1777384205321,45.78,76280.64,0.0,-0.9881,1e-05,1.64113]
[1777384206825,45.68,76277.14,0.0,-0.9883,1e-05,1.61734]
[1777384207832,45.63,76275.53,0.0,-0.98839,1e-05,1.606]
[1777384208714,45.63,76275.53,0.0,-0.98839,1e-05,1.606]
[1777384208826,45.63,76275.53,0.0,-0.98839,1e-05,1.606]
[1777384209847,45.56,76282.25,0.0,-0.98841,1e-05,1.60337]
[1777384211712,45.53,76283.11,0.0,-0.98846,1e-05,1.59842]
[1777384211824,45.53,76283.11,0.0,-0.98846,1e-05,1.59842]
[1777384211925,45.49,76279.77,0.0,-0.98856,1e-05,1.58641]
[1777384215702,45.43,76280.66,0.0,-0.98864,1e-05,1.57577]
[1777384219917,45.35,76284.68,0.0,-0.98871,1e-05,1.56806]
[1777384220923,45.35,76286.98,0.0,-0.98868,1e-05,1.57154]
[1777384222938,45.34,76285.24,0.0,-0.98872,1e-05,1.56718]
[1777384223945,45.34,76280.91,0.0,-0.98877,1e-05,1.56009]
[1777384224951,45.34,76283.06,0.0,-0.98875,1e-05,1.56277]
[1777384225959,45.33,76284.78,0.0,-0.98874,1e-05,1.5648]
[1777384228979,45.32,76286.67,0.0,-0.98873,1e-05,1.56596]
[1777384229987,45.32,76288.67,0.0,-0.98871,1e-05,1.56841]
[1777384230997,45.32,76296.46,0.0,-0.98861,1e-05,1.57964]
[1777384232002,45.32,76308.06,0.0,-0.98848,1e-05,1.59539]
[1777384233008,45.28,76313.63,0.0,-0.98847,1e-05,1.59735]
[1777384235022,45.24,76314.34,0.0,-0.98852,1e-05,1.59155]
[1777384237036,45.24,76304.62,0.0,-0.98865,1e-05,1.57549]
[1777384238043,45.23,76303.95,0.0,-0.98866,1e-05,1.57388]
[1777384243078,45.22,76302.94,0.0,-0.9887,1e-05,1.56943]
[1777384244085,45.22,76299.25,0.0,-0.98875,1e-05,1.56326]
[1777384249119,45.2,76299.55,0.0,-0.98877,1e-05,1.56087]
[1777384254155,45.18,76297.14,0.0,-0.98882,1e-05,1.55442]
[1777384255162,45.18,76294.02,0.0,-0.98886,1e-05,1.54917]
[1777384257176,45.17,76295.75,0.0,-0.98885,1e-05,1.55068]
[1777384262211,45.16,76297.24,0.0,-0.98886,1e-05,1.55021]
[1777384263223,45.16,76289.05,0.0,-0.98896,1e-05,1.5374]
[1777384264226,45.15,76278.68,0.0,-0.98909,1e-05,1.52147]
[1777384265233,45.15,76269.5,0.0,-0.9892,1e-05,1.50744]
[1777384266240,45.15,76265.38,0.0,-0.98926,1e-05,1.50094]
[1777384269261,45.14,76267.8,0.0,-0.98924,1e-05,1.50314]
[1777384273289,45.13,76265.75,0.0,-0.98928,1e-05,1.49835]
[1777384274296,45.13,76262.64,0.0,-0.98932,1e-05,1.49337]
[1777384275303,45.13,76261.04,0.0,-0.98934,1e-05,1.49061]
[1777384280339,45.11,76261.33,0.0,-0.98935,1e-05,1.48892]
[1777384284367,45.11,76257.43,0.0,-0.98941,1e-05,1.48159]
[1777384285374,45.1,76255.05,0.0,-0.98945,1e-05,1.47773]
[1777384290408,45.09,76254.03,0.0,-0.98947,1e-05,1.47428]
[1777384292422,45.09,76251.08,0.0,-0.98953,1e-05,1.46739]
[1777384293430,45.07,76238.18,0.0,-0.98971,1e-05,1.44519]
[1777384294437,45.05,76236.78,0.0,-0.98975,1e-05,1.43988]
[1777384300019,45.02,76236.18,0.0,-0.98979,1e-05,1.43485]
[1777384300046,45.02,76229.97,0.0,-0.98986,1e-05,1.42577]
[1777384300483,45.02,76214.12,0.0,-0.99004,1e-05,1.40328]
[1777384301490,45.02,76212.51,0.0,-0.99006,1e-05,1.40078]
[1777384302498,45.02,76218.77,0.0,-0.99,1e-05,1.40925]
[1777384304511,44.99,76217.55,0.0,-0.99005,1e-05,1.40229]
[1777384306718,44.98,76216.7,0.0,-0.99006,1e-05,1.40085]
[1777384306774,44.98,76216.88,0.0,-0.99006,1e-05,1.40085]
[1777384308539,44.98,76213.41,0.0,-0.99011,1e-05,1.39553]
[1777384310553,44.98,76215.91,0.0,-0.99008,1e-05,1.39853]
[1777384313577,44.97,76220.23,0.0,-0.99004,1e-05,1.4038]
[1777384314143,44.97,76220.23,0.0,-0.99004,1e-05,1.4038]
[1777384316205,44.97,76223.89,0.0,-0.99,1e-05,1.40839]
[1777384316239,44.97,76223.89,0.0,-0.99,1e-05,1.40839]
[1777384316595,44.97,76226.59,0.0,-0.98998,1e-05,1.4119]
[1777384318609,44.96,76230.9,0.0,-0.98993,1e-05,1.41739]
[1777384319873,44.96,76230.9,0.0,-0.98993,1e-05,1.41739]
[1777384319940,44.96,76230.9,0.0,-0.98993,1e-05,1.41739]
[1777384319963,44.96,76229.6,0.0,-0.98995,1e-05,1.41528]
[1777384322636,44.96,76238.08,0.0,-0.98986,1e-05,1.42636]
[1777384323644,44.96,76234.94,0.0,-0.9899,1e-05,1.42164]
[1777384325658,44.94,76227.04,0.0,-0.99001,1e-05,1.40736]
[1777384326665,44.94,76224.5,0.0,-0.99004,1e-05,1.40355]
[1777384332005,44.88,76224.11,0.0,-0.99013,1e-05,1.3931]
[1777384334721,44.87,76227.02,0.0,-0.9901,1e-05,1.39619]
[1777384335728,44.87,76230.82,0.0,-0.99006,1e-05,1.40124]
[1777384336734,44.87,76233.77,0.0,-0.99003,1e-05,1.40511]
[1777384338748,44.87,76231.01,0.0,-0.99007,1e-05,1.40074]
[1777384341770,44.86,76227.88,0.0,-0.99011,1e-05,1.39563]
[1777384342777,44.86,76218.47,0.0,-0.99021,1e-05,1.38236]
[1777384343784,44.86,76210.12,0.0,-0.99031,1e-05,1.37067]
[1777384344791,44.86,76203.93,0.0,-0.99038,1e-05,1.36202]
[1777384347812,44.86,76203.03,0.0,-0.99039,1e-05,1.36027]
[1777384352847,44.85,76198.46,0.0,-0.99046,1e-05,1.35145]
[1777384353854,44.85,76192.27,0.0,-0.99053,1e-05,1.34294]
[1777384355868,44.85,76189.89,0.0,-0.99056,1e-05,1.33946]
[1777384358889,44.85,76192.88,0.0,-0.99053,1e-05,1.3431]
[1777384359896,44.85,76199.15,0.0,-0.99046,1e-05,1.35144]
[1777384361910,44.84,76201.78,0.0,-0.99043,1e-05,1.35472]
[1777384366945,44.84,76200.57,0.0,-0.99045,1e-05,1.35229]
[1777384368959,44.84,76193.76,0.0,-0.99053,1e-05,1.34278]
[1777384370973,44.84,76195.96,0.0,-0.99051,1e-05,1.34547]
[1777384376021,44.83,76197.18,0.0,-0.9905,1e-05,1.34642]
[1777384381046,44.83,76193.72,0.0,-0.99054,1e-05,1.34106]
[1777384386081,44.82,76196.64,0.0,-0.99052,1e-05,1.34423]
[1777384391116,44.82,76188.57,0.0,-0.9906,1e-05,1.33331]
[1777384392123,44.82,76181.87,0.0,-0.99068,1e-05,1.32424]
[1777384392300,44.82,76181.87,0.0,-0.99068,1e-05,1.32424]
[1777384392648,44.82,76181.87,0.0,-0.99068,1e-05,1.32424]
[1777384393130,44.82,76176.95,0.0,-0.99073,1e-05,1.31759]
[1777384395144,44.82,76170.74,0.0,-0.9908,1e-05,1.30842]
[1777384396491,44.81,76169.14,0.0,-0.99082,1e-05,1.30624]
[1777384397157,44.81,76165.8,0.0,-0.99085,1e-05,1.30178]
[1777384399171,44.81,76159.55,0.0,-0.99092,1e-05,1.29346]
[1777384401186,44.81,76156.67,0.0,-0.99095,1e-05,1.28961]
[1777384402548,44.81,76156.67,0.0,-0.99095,1e-05,1.28961]
[1777384402580,44.81,76156.67,0.0,-0.99095,1e-05,1.28961]
[1777384402692,44.81,76156.67,0.0,-0.99095,1e-05,1.28961]
[1777384402794,44.81,76156.7,0.0,-0.99095,1e-05,1.28961]
[1777384405217,44.81,76149.67,0.0,-0.99102,1e-05,1.28035]
[1777384407231,44.81,76145.62,0.0,-0.99107,1e-05,1.27506]
[1777384408237,44.81,76138.69,0.0,-0.99114,1e-05,1.26613]
[1777384409245,44.81,76134.17,0.0,-0.99118,1e-05,1.26033]
[1777384410252,44.81,76126.35,0.0,-0.99126,1e-05,1.25034]
[1777384411259,44.81,76123.04,0.0,-0.99131,1e-05,1.24448]
[1777384412266,44.81,76130.43,0.0,-0.99123,1e-05,1.25387]
[1777384413273,44.81,76139.03,0.0,-0.99114,1e-05,1.26489]
[1777384414279,44.81,76138.63,0.0,-0.99115,1e-05,1.26437]
[1777384415287,44.81,76135.4,0.0,-0.99118,1e-05,1.26023]
[1777384416623,44.81,76135.4,0.0,-0.99118,1e-05,1.26023]
[1777384420322,44.81,76125.23,0.0,-0.99128,1e-05,1.24726]
[1777384421354,44.81,76124.24,0.0,-0.99129,1e-05,1.246]
[1777384422552,44.81,76124.24,0.0,-0.99129,1e-05,1.246]
[1777384422565,44.81,76124.24,0.0,-0.99129,1e-05,1.246]
[1777384422674,44.81,76124.24,0.0,-0.99129,1e-05,1.246]
[1777384422786,44.81,76124.24,0.0,-0.99129,1e-05,1.246]
[1777384422899,44.81,76124.24,0.0,-0.99129,1e-05,1.246]
[1777384422993,44.81,76127.63,0.0,-0.99126,1e-05,1.25031]
[1777384426389,44.81,76123.21,0.0,-0.9913,1e-05,1.24469]
[1777384430417,44.81,76120.47,0.0,-0.99133,1e-05,1.24122]
[1777384431269,44.81,76120.47,0.0,-0.99133,1e-05,1.24122]
[1777384431380,44.81,76120.47,0.0,-0.99133,1e-05,1.24122]
[1777384431424,44.81,76130.35,0.0,-0.99123,1e-05,1.25377]
[1777384432431,44.81,76129.99,0.0,-0.99124,1e-05,1.25331]
[1777384434445,44.81,76126.84,0.0,-0.99127,1e-05,1.2493]
[1777384439480,44.81,76124.86,0.0,-0.99129,1e-05,1.24679]
[1777384441495,44.81,76114.9,0.0,-0.99139,1e-05,1.23419]
[1777384442502,44.81,76105.6,0.0,-0.99148,1e-05,1.22252]
[1777384443396,44.81,76105.6,0.0,-0.99148,1e-05,1.22252]
[1777384443464,44.81,76105.6,0.0,-0.99148,1e-05,1.22252]
[1777384443604,44.81,76105.6,0.0,-0.99148,1e-05,1.22252]
[1777384443647,44.81,76104.61,0.0,-0.99149,1e-05,1.22129]
[1777384445523,44.81,76108.29,0.0,-0.99145,1e-05,1.22589]
[1777384446954,44.81,76108.29,0.0,-0.99145,1e-05,1.22589]
[1777384447055,44.81,76118.89,0.0,-0.99135,1e-05,1.23922]
[1777384447703,44.81,76118.89,0.0,-0.99135,1e-05,1.23922]
[1777384447818,44.81,76118.89,0.0,-0.99135,1e-05,1.23922]
[1777384447885,44.81,76119.42,0.0,-0.99134,1e-05,1.23989]
[1777384448544,44.81,76126.19,0.0,-0.99127,1e-05,1.24848]
[1777384449551,44.81,76121.23,0.0,-0.99132,1e-05,1.24218]
[1777384451811,44.81,76115.92,0.0,-0.99138,1e-05,1.23547]
[1777384453578,44.81,76111.83,0.0,-0.99142,1e-05,1.23033]
[1777384454586,44.81,76115.11,0.0,-0.99138,1e-05,1.23445]
[1777384458085,44.81,76114.53,0.0,-0.99139,1e-05,1.23372]
[1777384458199,44.81,76114.53,0.0,-0.99139,1e-05,1.23372]
[1777384458223,44.81,76117.51,0.0,-0.99136,1e-05,1.23748]
[1777384459621,44.81,76120.96,0.0,-0.99133,1e-05,1.24184]
[1777384461050,44.81,76120.96,0.0,-0.99133,1e-05,1.24184]
[1777384461148,44.81,76122.02,0.0,-0.99132,1e-05,1.24318]
[1777384461635,44.81,76126.55,0.0,-0.99127,1e-05,1.24893]
[1777384464656,44.81,76127.65,0.0,-0.99126,1e-05,1.25033]
[1777384466670,44.81,76120.23,0.0,-0.99133,1e-05,1.24092]
[1777384467677,44.81,76117.57,0.0,-0.99136,1e-05,1.23756]
[1777384468390,44.81,76117.57,0.0,-0.99136,1e-05,1.23756]
[1777384468684,44.81,76119.55,0.0,-0.99134,1e-05,1.24006]
[1777384469691,44.81,76122.86,0.0,-0.99131,1e-05,1.24425]
[1777384472712,44.81,76131.59,0.0,-0.99123,1e-05,1.25369]
[1777384473718,44.81,76133.95,0.0,-0.99121,1e-05,1.2567]
[1777384475499,44.81,76132.29,0.0,-0.99122,1e-05,1.25458]
[1777384475509,44.81,76132.29,0.0,-0.99122,1e-05,1.25458]
[1777384475733,44.81,76132.93,0.0,-0.99122,1e-05,1.2554]
[1777384476416,44.81,76132.93,0.0,-0.99122,1e-05,1.2554]
[1777384476740,44.81,76127.7,0.0,-0.99127,1e-05,1.24873]
[1777384478754,44.81,76125.75,0.0,-0.99129,1e-05,1.24626]
[1777384481532,44.81,76124.36,0.0,-0.9913,1e-05,1.24449]
[1777384481577,44.81,76124.36,0.0,-0.9913,1e-05,1.24449]
[1777384481775,44.81,76125.86,0.0,-0.99129,1e-05,1.24639]
[1777384482784,44.81,76122.86,0.0,-0.99132,1e-05,1.24259]
[1777384487819,44.81,76124.95,0.0,-0.9913,1e-05,1.24524]
[1777384492854,44.81,76126.06,0.0,-0.99129,1e-05,1.24665]
[1777384497889,44.81,76128.7,0.0,-0.99126,1e-05,1.25001]
[1777384501917,44.81,76125.93,0.0,-0.99129,1e-05,1.24648]
[1777384504937,44.81,76123.33,0.0,-0.99131,1e-05,1.24319]
[1777384508965,44.81,76110.01,0.0,-0.99145,1e-05,1.2264]
[1777384509973,44.81,76105.32,0.0,-0.99149,1e-05,1.22054]
[1777384512994,44.81,76099.58,0.0,-0.99155,1e-05,1.21339]
[1777384514001,44.81,76081.77,0.0,-0.99172,1e-05,1.19143]
[1777384515011,44.81,76079.56,0.0,-0.99174,1e-05,1.18873]
[1777384520046,44.81,76079.06,0.0,-0.99175,1e-05,1.18811]
[1777384521053,44.81,76076.02,0.0,-0.99177,1e-05,1.18441]
[1777384522157,44.81,76076.02,0.0,-0.99177,1e-05,1.18441]
[1777384522175,44.81,76058.95,0.0,-0.99194,1e-05,1.16377]
[1777384523067,44.81,76048.32,0.0,-0.99203,1e-05,1.15106]
[1777384524074,44.81,76043.34,0.0,-0.99208,1e-05,1.14515]
[1777384525082,44.81,76047.58,0.0,-0.99204,1e-05,1.15018]
[1777384526089,44.81,76050.88,0.0,-0.99201,1e-05,1.15411]
[1777384528103,44.81,76050.58,0.0,-0.99201,1e-05,1.15375]
[1777384529109,44.81,76055.61,0.0,-0.99197,1e-05,1.15976]
[1777384530095,44.81,76055.61,0.0,-0.99197,1e-05,1.15976]
[1777384530117,44.81,76054.21,0.0,-0.99198,1e-05,1.15809]
[1777384532131,44.81,76056.87,0.0,-0.99197,1e-05,1.15969]
[1777384534145,44.81,76052.23,0.0,-0.99201,1e-05,1.15415]
[1777384536159,44.81,76045.79,0.0,-0.99207,1e-05,1.14649]
[1777384537166,44.81,76037.58,0.0,-0.99214,1e-05,1.13678]
[1777384538345,44.81,76037.79,0.0,-0.99214,1e-05,1.13703]
[1777384539224,44.81,76045.05,0.0,-0.99207,1e-05,1.14561]
[1777384540189,44.81,76049.95,0.0,-0.99203,1e-05,1.15143]
[1777384544256,44.81,76051.98,0.0,-0.99201,1e-05,1.15385]
[1777384544351,44.81,76050.38,0.0,-0.99203,1e-05,1.15194]
[1777384545225,44.81,76051.27,0.0,-0.99202,1e-05,1.153]
[1777384546232,44.81,76048.77,0.0,-0.99204,1e-05,1.15003]
[1777384547239,44.81,76044.92,0.0,-0.99208,1e-05,1.14546]
[1777384548246,44.81,76040.56,0.0,-0.99212,1e-05,1.1403]
[1777384552128,44.81,76039.48,0.0,-0.99213,1e-05,1.13902]
[1777384552200,44.81,76039.48,0.0,-0.99213,1e-05,1.13902]
[1777384552297,44.81,76039.48,0.0,-0.99213,1e-05,1.13902]
[1777384552274,44.81,76038.98,0.0,-0.99213,1e-05,1.13843]
[1777384553281,44.81,76037.77,0.0,-0.99214,1e-05,1.13701]
[1777384554289,44.81,76060.72,0.0,-0.99193,1e-05,1.16431]
[1777384555296,44.81,76082.84,0.0,-0.99172,1e-05,1.19113]
[1777384556303,44.81,76080.2,0.0,-0.99175,1e-05,1.1879]
[1777384559324,44.81,76076.54,0.0,-0.99178,1e-05,1.18344]
[1777384561339,44.81,76071.5,0.0,-0.99183,1e-05,1.17732]
[1777384562347,44.81,76066.84,0.0,-0.99187,1e-05,1.17168]
[1777384563353,44.81,76069.57,0.0,-0.99185,1e-05,1.17498]
[1777384566374,44.81,76066.79,0.0,-0.99187,1e-05,1.17162]
[1777384571409,44.81,76066.12,0.0,-0.99188,1e-05,1.17081]
[1777384576444,44.81,76067.78,0.0,-0.99186,1e-05,1.17282]
[1777384578458,44.81,76063.73,0.0,-0.9919,1e-05,1.16793]
[1777384580472,44.81,76067.09,0.0,-0.99187,1e-05,1.17198]
[1777384583493,44.81,76064.49,0.0,-0.99189,1e-05,1.16885]
[1777384588528,44.81,76064.0,0.0,-0.9919,1e-05,1.16825]
[1777384593562,44.81,76066.39,0.0,-0.99189,1e-05,1.16955]
[1777384594570,44.81,76069.89,0.0,-0.99185,1e-05,1.17377]
[1777384598598,44.81,76067.42,0.0,-0.99188,1e-05,1.17079]
[1777384603633,44.81,76065.21,0.0,-0.9919,1e-05,1.16813]
[1777384606654,44.81,76068.97,0.0,-0.99186,1e-05,1.17266]
[1777384609675,44.81,76072.17,0.0,-0.99183,1e-05,1.17653]
[1777384614710,44.81,76070.81,0.0,-0.99185,1e-05,1.17489]
[1777384616725,44.81,76068.01,0.0,-0.99187,1e-05,1.1715]
[1777384617731,44.81,76070.73,0.0,-0.99185,1e-05,1.17479]
[1777384618738,44.81,76080.38,0.0,-0.99175,1e-05,1.18652]
[1777384619745,44.81,76090.38,0.0,-0.99166,1e-05,1.19877]
[1777384620752,44.81,76099.54,0.0,-0.99157,1e-05,1.21008]
[1777384621770,44.81,76108.75,0.0,-0.99148,1e-05,1.22155]
[1777384622775,44.81,76125.05,0.0,-0.99132,1e-05,1.24205]
[1777384623783,44.81,76137.24,0.0,-0.9912,1e-05,1.25757]
[1777384624793,44.81,76153.4,0.0,-0.99103,1e-05,1.27838]
[1777384625800,44.81,76160.66,0.0,-0.99096,1e-05,1.28782]
[1777384626807,44.81,76162.36,0.0,-0.99094,1e-05,1.29004]
[1777384628821,44.81,76165.77,0.0,-0.99091,1e-05,1.2945]
[1777384631842,44.81,76169.88,0.0,-0.99086,1e-05,1.29989]
[1777384636877,44.81,76169.03,0.0,-0.99087,1e-05,1.29878]
[1777384638592,44.81,76168.06,0.0,-0.99088,1e-05,1.2975]
[1777384639899,44.81,76171.93,0.0,-0.99084,1e-05,1.30259]
[1777384641965,44.81,76169.59,0.0,-0.99087,1e-05,1.29951]
[1777384642023,44.81,76169.59,0.0,-0.99087,1e-05,1.29951]
[1777384642135,44.81,76169.59,0.0,-0.99087,1e-05,1.29951]
[1777384642168,44.81,76164.73,0.0,-0.99092,1e-05,1.29314]
[1777384644934,44.81,76167.41,0.0,-0.99089,1e-05,1.29665]
[1777384646507,44.81,76167.81,0.0,-0.99088,1e-05,1.29718]
[1777384646948,44.81,76171.89,0.0,-0.99084,1e-05,1.30254]
[1777384650017,44.81,76171.2,0.0,-0.99085,1e-05,1.30163]
[1777384650071,44.81,76171.2,0.0,-0.99085,1e-05,1.30163]
[1777384650118,44.81,76169.88,0.0,-0.99086,1e-05,1.29989]
[1777384652990,44.81,76164.37,0.0,-0.99093,1e-05,1.29096]
[1777384654213,44.81,76159.29,0.0,-0.99098,1e-05,1.28434]
[1777384657018,44.81,76162.2,0.0,-0.99095,1e-05,1.28813]
[1777384662053,44.81,76162.84,0.0,-0.99095,1e-05,1.28897]
[1777384664510,44.81,76162.39,0.0,-0.99095,1e-05,1.28838]
[1777384669742,44.81,76163.62,0.0,-0.99094,1e-05,1.28998]
[1777384669854,44.81,76163.62,0.0,-0.99094,1e-05,1.28998]
[1777384670110,44.81,76163.39,0.0,-0.99094,1e-05,1.28968]
[1777384671117,44.81,76166.25,0.0,-0.99091,1e-05,1.29342]
[1777384676152,44.81,76167.8,0.0,-0.9909,1e-05,1.29545]
[1777384677110,44.81,76167.8,0.0,-0.9909,1e-05,1.29545]
[1777384677176,44.81,76167.8,0.0,-0.9909,1e-05,1.29545]
[1777384677211,44.81,76166.96,0.0,-0.9909,1e-05,1.29435]
[1777384682721,44.81,76167.17,0.0,-0.9909,1e-05,1.29463]
[1777384687234,44.81,76170.12,0.0,-0.99087,1e-05,1.2985]
[1777384691263,44.81,76164.86,0.0,-0.99093,1e-05,1.29161]
[1777384692125,44.81,76164.86,0.0,-0.99093,1e-05,1.29161]
[1777384692248,44.81,76164.86,0.0,-0.99093,1e-05,1.29161]
[1777384692270,44.81,76159.17,0.0,-0.99098,1e-05,1.28418]
[1777384694284,44.81,76162.1,0.0,-0.99095,1e-05,1.288]
[1777384699319,44.81,76165.19,0.0,-0.99092,1e-05,1.29204]
[1777384700326,44.81,76170.19,0.0,-0.99087,1e-05,1.29859]
[1777384701333,44.81,76174.86,0.0,-0.99082,1e-05,1.30474]
[1777384703094,44.81,76176.66,0.0,-0.9908,1e-05,1.30711]
[1777384703106,44.81,76176.66,0.0,-0.9908,1e-05,1.30711]
[1777384703248,44.81,76176.66,0.0,-0.9908,1e-05,1.30711]
[1777384703346,44.81,76176.22,0.0,-0.99081,1e-05,1.30653]
[1777384706367,44.81,76178.68,0.0,-0.99078,1e-05,1.30978]
[1777384707379,44.81,76182.67,0.0,-0.99074,1e-05,1.31507]
[1777384708386,44.81,76185.19,0.0,-0.99071,1e-05,1.31841]
[1777384713421,44.81,76182.53,0.0,-0.99075,1e-05,1.31315]
[1777384718457,44.81,76182.96,0.0,-0.99075,1e-05,1.31372]
[1777384722485,44.81,76185.73,0.0,-0.99072,1e-05,1.3174]
[1777384725704,44.81,76187.5,0.0,-0.9907,1e-05,1.31976]
[1777384725818,44.81,76187.5,0.0,-0.9907,1e-05,1.31976]
[1777384726513,44.81,76187.74,0.0,-0.9907,1e-05,1.32008]
[1777384731549,44.81,76189.09,0.0,-0.99068,1e-05,1.32187]
[1777384736583,44.81,76188.13,0.0,-0.99069,1e-05,1.32059]
[1777384740693,44.81,76190.35,0.0,-0.99067,1e-05,1.32355]
[1777384740701,44.81,76203.19,0.0,-0.99053,1e-05,1.34077]
[1777384741618,44.81,76214.9,0.0,-0.99041,1e-05,1.35663]
[1777384742625,44.81,76215.87,0.0,-0.9904,1e-05,1.35796]
[1777384747228,44.81,76217.03,0.0,-0.99038,1e-05,1.35954]
[1777384747255,44.81,76214.58,0.0,-0.99041,1e-05,1.3562]
[1777384748667,44.81,76209.99,0.0,-0.99046,1e-05,1.34997]
[1777384749675,44.81,76204.16,0.0,-0.99052,1e-05,1.34208]
[1777384750682,44.81,76196.43,0.0,-0.99061,1e-05,1.33169]
[1777384751689,44.81,76192.54,0.0,-0.99065,1e-05,1.32648]
[1777384754216,44.81,76194.1,0.0,-0.99063,1e-05,1.32856]
[1777384754318,44.81,76194.1,0.0,-0.99063,1e-05,1.32856]
[1777384754458,44.81,76194.1,0.0,-0.99063,1e-05,1.32856]
[1777384755717,44.81,76189.28,0.0,-0.99068,1e-05,1.32213]
[1777384757149,44.81,76189.28,0.0,-0.99068,1e-05,1.32213]
[1777384757181,44.81,76189.28,0.0,-0.99068,1e-05,1.32213]
[1777384757250,44.81,76187.68,0.0,-0.9907,1e-05,1.32]
[1777384758738,44.81,76185.01,0.0,-0.99073,1e-05,1.31645]
[1777384760111,44.81,76185.01,0.0,-0.99073,1e-05,1.31645]
[1777384760136,44.81,76185.01,0.0,-0.99073,1e-05,1.31645]
[1777384764618,44.81,76185.08,0.0,-0.99073,1e-05,1.31654]
[1777384764680,44.81,76185.08,0.0,-0.99073,1e-05,1.31654]
[1777384764779,44.81,76184.79,0.0,-0.99073,1e-05,1.31615]
[1777384770015,44.81,76185.79,0.0,-0.99072,1e-05,1.31748]
[1777384770126,44.81,76185.79,0.0,-0.99072,1e-05,1.31748]
[1777384775857,44.81,76186.53,0.0,-0.99072,1e-05,1.31674]
[1777384777704,44.81,76188.6,0.0,-0.9907,1e-05,1.31949]
[1777384777751,44.81,76188.6,0.0,-0.9907,1e-05,1.31949]
[1777384777871,44.81,76189.24,0.0,-0.99069,1e-05,1.32034]
[1777384779304,44.81,76189.24,0.0,-0.99069,1e-05,1.32034]
[1777384779380,44.81,76189.24,0.0,-0.99069,1e-05,1.32034]
[1777384782286,44.81,76190.43,0.0,-0.99068,1e-05,1.32193]
[1777384782330,44.81,76190.43,0.0,-0.99068,1e-05,1.32193]
[1777384782387,44.81,76192.65,0.0,-0.99066,1e-05,1.32489]
[1777384782946,44.81,76192.65,0.0,-0.99066,1e-05,1.32489]
[1777384783039,44.81,76192.65,0.0,-0.99066,1e-05,1.32489]
[1777384783047,44.81,76195.65,0.0,-0.99063,1e-05,1.3289]
[1777384785927,44.81,76193.34,0.0,-0.99065,1e-05,1.32581]
[1777384789956,44.81,76195.71,0.0,-0.99063,1e-05,1.32898]
[1777384793794,44.81,76193.73,0.0,-0.99065,1e-05,1.32633]
[1777384793834,44.81,76193.73,0.0,-0.99065,1e-05,1.32633]
[1777384793984,44.81,76194.97,0.0,-0.99063,1e-05,1.32799]
[1777384794615,44.81,76194.97,0.0,-0.99063,1e-05,1.32799]
[1777384794668,44.81,76194.97,0.0,-0.99063,1e-05,1.32799]
[1777384797005,44.81,76191.8,0.0,-0.99067,1e-05,1.32375]
[1777384798012,44.81,76189.53,0.0,-0.99069,1e-05,1.32073]
[1777384798813,44.81,76189.53,0.0,-0.99069,1e-05,1.32073]
[1777384798843,44.81,76189.53,0.0,-0.99069,1e-05,1.32073]
[1777384799198,44.81,76189.53,0.0,-0.99069,1e-05,1.32073]
[1777384799309,44.81,76189.53,0.0,-0.99069,1e-05,1.32073]
[1777384799403,44.81,76188.03,0.0,-0.99071,1e-05,1.31873]
[1777384802473,44.81,76189.72,0.0,-0.99069,1e-05,1.32098]
[1777384802516,44.81,76189.72,0.0,-0.99069,1e-05,1.32098]
[1777384802478,44.81,76190.17,0.0,-0.99068,1e-05,1.32158]
[1777384802944,44.81,76190.17,0.0,-0.99068,1e-05,1.32158]
[1777384803003,44.81,76190.17,0.0,-0.99068,1e-05,1.32158]
[1777384803049,44.81,76186.33,0.0,-0.99073,1e-05,1.31647]
[1777384804056,44.81,76183.9,0.0,-0.99075,1e-05,1.31325]
[1777384805063,44.81,76176.61,0.0,-0.99083,1e-05,1.30361]
[1777384806071,44.81,76164.64,0.0,-0.99095,1e-05,1.28791]
[1777384807078,44.81,76157.42,0.0,-0.99103,1e-05,1.27852]
[1777384808085,44.81,76154.76,0.0,-0.99105,1e-05,1.27507]
[1777384809091,44.81,76160.56,0.0,-0.99099,1e-05,1.2826]
[1777384810094,44.81,76160.56,0.0,-0.99099,1e-05,1.2826]
[1777384810112,44.81,76160.56,0.0,-0.99099,1e-05,1.2826]
[1777384810195,44.81,76160.77,0.0,-0.99099,1e-05,1.28287]
[1777384811299,44.81,76160.77,0.0,-0.99099,1e-05,1.28287]
[1777384811353,44.81,76160.77,0.0,-0.99099,1e-05,1.28287]
[1777384815450,44.81,76159.81,0.0,-0.991,1e-05,1.28162]
[1777384815548,44.81,76159.81,0.0,-0.991,1e-05,1.28162]
[1777384815543,44.81,76159.71,0.0,-0.991,1e-05,1.28149]
[1777384816300,44.81,76159.71,0.0,-0.991,1e-05,1.28149]
[1777384816369,44.81,76159.71,0.0,-0.991,1e-05,1.28149]
[1777384816480,44.81,76159.71,0.0,-0.991,1e-05,1.28149]
[1777384816520,44.81,76157.41,0.0,-0.99103,1e-05,1.2785]
[1777384818155,44.81,76160.16,0.0,-0.991,1e-05,1.28208]
[1777384822742,44.81,76158.78,0.0,-0.99101,1e-05,1.28028]
[1777384822813,44.81,76158.78,0.0,-0.99101,1e-05,1.28028]
[1777384823417,44.81,76158.78,0.0,-0.99101,1e-05,1.28028]
[1777384823527,44.81,76158.78,0.0,-0.99101,1e-05,1.28028]
[1777384823619,44.81,76157.02,0.0,-0.99103,1e-05,1.278]
[1777384824595,44.81,76157.02,0.0,-0.99103,1e-05,1.278]
[1777384824620,44.81,76152.42,0.0,-0.99108,1e-05,1.27204]
[1777384826211,44.81,76148.94,0.0,-0.99111,1e-05,1.26756]
[1777384828225,44.81,76155.31,0.0,-0.99105,1e-05,1.27578]
[1777384828850,44.81,76155.31,0.0,-0.99105,1e-05,1.27578]
[1777384828940,44.81,76155.31,0.0,-0.99105,1e-05,1.27578]
[1777384829051,44.81,76155.31,0.0,-0.99105,1e-05,1.27578]
[1777384829232,44.81,76157.24,0.0,-0.99103,1e-05,1.27828]
[1777384830239,44.81,76159.22,0.0,-0.99101,1e-05,1.28085]
[1777384833260,44.81,76162.53,0.0,-0.99099,1e-05,1.28346]
[1777384834267,44.81,76159.59,0.0,-0.99102,1e-05,1.27964]
[1777384836717,44.81,76158.87,0.0,-0.99102,1e-05,1.27871]
[1777384836774,44.81,76158.87,0.0,-0.99102,1e-05,1.27871]
[1777384836883,44.81,76158.87,0.0,-0.99102,1e-05,1.27871]
[1777384838297,44.81,76154.87,0.0,-0.99106,1e-05,1.27352]
[1777384840311,44.81,76151.7,0.0,-0.9911,1e-05,1.26943]
[1777384840748,44.81,76151.7,0.0,-0.9911,1e-05,1.26943]
[1777384840780,44.81,76151.7,0.0,-0.9911,1e-05,1.26943]
[1777384840892,44.81,76151.7,0.0,-0.9911,1e-05,1.26943]
[1777384841318,44.81,76148.24,0.0,-0.99113,1e-05,1.26497]
[1777384842325,44.81,76145.08,0.0,-0.99116,1e-05,1.26091]
[1777384844339,44.81,76148.03,0.0,-0.99113,1e-05,1.2647]
[1777384846002,44.81,76148.55,0.0,-0.99113,1e-05,1.26537]
[1777384846019,44.81,76148.55,0.0,-0.99113,1e-05,1.26537]
[1777384846085,44.81,76148.55,0.0,-0.99113,1e-05,1.26537]
[1777384846195,44.81,76148.55,0.0,-0.99113,1e-05,1.26537]
[1777384846306,44.81,76148.55,0.0,-0.99113,1e-05,1.26537]
[1777384849375,44.81,76150.91,0.0,-0.9911,1e-05,1.26841]
[1777384852606,44.81,76150.54,0.0,-0.99111,1e-05,1.26793]
[1777384852644,44.81,76150.54,0.0,-0.99111,1e-05,1.26793]
[1777384856610,44.81,76150.55,0.0,-0.99111,1e-05,1.26795]
[1777384856664,44.81,76150.55,0.0,-0.99111,1e-05,1.26795]
[1777384856424,44.81,76155.7,0.0,-0.99106,1e-05,1.2746]
[1777384856773,44.81,76155.7,0.0,-0.99106,1e-05,1.2746]
[1777384857431,44.81,76158.31,0.0,-0.99103,1e-05,1.27798]
[1777384858438,44.81,76162.81,0.0,-0.99098,1e-05,1.28383]
[1777384860452,44.81,76165.0,0.0,-0.99096,1e-05,1.28668]
[1777384861872,44.81,76164.44,0.0,-0.99097,1e-05,1.28595]
[1777384861978,44.81,76164.44,0.0,-0.99097,1e-05,1.28595]
[1777384862089,44.81,76164.44,0.0,-0.99097,1e-05,1.28595]
[1777384863473,44.81,76157.03,0.0,-0.99104,1e-05,1.27632]
[1777384864480,44.81,76156.3,0.0,-0.99105,1e-05,1.27537]
[1777384866790,44.81,76157.06,0.0,-0.99104,1e-05,1.27636]
[1777384866898,44.81,76157.06,0.0,-0.99104,1e-05,1.27636]
[1777384869515,44.81,76152.99,0.0,-0.99108,1e-05,1.27109]
[1777384870142,44.81,76152.99,0.0,-0.99108,1e-05,1.27109]
[1777384870222,44.81,76152.99,0.0,-0.99108,1e-05,1.27109]
[1777384870333,44.81,76152.99,0.0,-0.99108,1e-05,1.27109]
[1777384870523,44.81,76151.03,0.0,-0.9911,1e-05,1.26856]
[1777384873545,44.81,76149.11,0.0,-0.99112,1e-05,1.26609]
[1777384875558,44.81,76145.44,0.0,-0.99116,1e-05,1.26137]
[1777384876566,44.81,76140.76,0.0,-0.99121,1e-05,1.25538]
[1777384877573,44.81,76131.12,0.0,-0.9913,1e-05,1.24311]
[1777384878580,44.81,76129.89,0.0,-0.99132,1e-05,1.24155]
[1777384879587,44.81,76127.61,0.0,-0.99134,1e-05,1.23866]
[1777384880594,44.81,76122.65,0.0,-0.99139,1e-05,1.2324]
[1777384882323,44.81,76123.75,0.0,-0.99138,1e-05,1.23379]
[1777384882436,44.81,76123.75,0.0,-0.99138,1e-05,1.23379]
[1777384882611,44.81,76128.21,0.0,-0.99133,1e-05,1.23942]
[1777384883618,44.81,76132.92,0.0,-0.99129,1e-05,1.24539]
[1777384884625,44.81,76131.05,0.0,-0.9913,1e-05,1.24302]
[1777384884971,44.81,76131.05,0.0,-0.9913,1e-05,1.24302]
[1777384885053,44.81,76131.05,0.0,-0.9913,1e-05,1.24302]
[1777384889034,44.81,76130.84,0.0,-0.99131,1e-05,1.24275]
[1777384889143,44.81,76130.84,0.0,-0.99131,1e-05,1.24275]
[1777384889252,44.81,76130.84,0.0,-0.99131,1e-05,1.24275]
[1777384889266,44.81,76130.84,0.0,-0.99131,1e-05,1.24275]
[1777384889390,44.81,76130.84,0.0,-0.99131,1e-05,1.24275]
[1777384889534,44.81,76130.84,0.0,-0.99131,1e-05,1.24275]
[1777384889643,44.81,76130.84,0.0,-0.99131,1e-05,1.24275]
[1777384889660,44.81,76136.35,0.0,-0.99125,1e-05,1.24975]
[1777384890667,44.81,76139.5,0.0,-0.99122,1e-05,1.25377]
[1777384893688,44.81,76141.6,0.0,-0.99121,1e-05,1.25478]
[1777384894695,44.81,76141.6,0.0,-0.99121,1e-05,1.25478]
[1777384897718,44.81,76135.57,0.0,-0.99127,1e-05,1.24709]
[1777384898723,44.81,76133.74,0.0,-0.99129,1e-05,1.24477]
[1777384901744,44.81,76125.59,0.0,-0.99137,1e-05,1.23446]
[1777384902751,44.81,76120.51,0.0,-0.99142,1e-05,1.22806]
[1777384903758,44.81,76111.76,0.0,-0.99151,1e-05,1.21712]
[1777384904765,44.81,76108.25,0.0,-0.99154,1e-05,1.21275]
[1777384909800,44.81,76107.16,0.0,-0.99155,1e-05,1.21139]
[1777384912822,44.81,76112.08,0.0,-0.9915,1e-05,1.21751]
[1777384913829,44.81,76116.32,0.0,-0.99146,1e-05,1.22281]
[1777384914836,44.81,76129.65,0.0,-0.99133,1e-05,1.23959]
[1777384915843,44.81,76131.41,0.0,-0.99131,1e-05,1.24181]
[1777384916850,44.81,76124.74,0.0,-0.99138,1e-05,1.23338]
[1777384917857,44.81,76118.22,0.0,-0.99144,1e-05,1.22519]
[1777384918864,44.81,76112.66,0.0,-0.9915,1e-05,1.21824]
[1777384919870,44.81,76110.14,0.0,-0.99152,1e-05,1.2151]
[1777384920878,44.81,76107.91,0.0,-0.99154,1e-05,1.21232]
[1777384922892,44.81,76110.84,0.0,-0.99152,1e-05,1.21597]
[1777384926000,44.81,76112.05,0.0,-0.9915,1e-05,1.21748]
[1777384926047,44.81,76102.01,0.0,-0.9916,1e-05,1.20501]
[1777384926919,44.81,76097.76,0.0,-0.99164,1e-05,1.19976]
[1777384931203,44.81,76096.98,0.0,-0.99165,1e-05,1.1988]
[1777384931297,44.81,76097.22,0.0,-0.99165,1e-05,1.1991]
[1777384934975,44.81,76092.52,0.0,-0.99169,1e-05,1.19332]
[1777384936990,44.81,76089.88,0.0,-0.99172,1e-05,1.19009]
[1777384937997,44.81,76086.71,0.0,-0.99175,1e-05,1.18621]
[1777384941047,44.81,76088.2,0.0,-0.99173,1e-05,1.18803]
[1777384941101,44.81,76088.2,0.0,-0.99173,1e-05,1.18803]
[1777384946055,44.81,76083.0,0.0,-0.99178,1e-05,1.18169]
[1777384948077,44.81,76077.05,0.0,-0.99184,1e-05,1.17447]
[1777384949076,44.81,76071.4,0.0,-0.99189,1e-05,1.16764]
[1777384950085,44.81,76057.95,0.0,-0.99202,1e-05,1.15153]
[1777384951109,44.81,76044.82,0.0,-0.99215,1e-05,1.13441]
[1777384952108,44.81,76037.79,0.0,-0.99221,1e-05,1.12616]
[1777384953115,44.81,76036.89,0.0,-0.99222,1e-05,1.12511]
[1777384954592,44.81,76036.89,0.0,-0.99222,1e-05,1.12511]
[1777384954675,44.81,76026.63,0.0,-0.99232,1e-05,1.11317]
[1777384955129,44.81,76023.35,0.0,-0.99234,1e-05,1.10937]
[1777384958150,44.81,76021.02,0.0,-0.99237,1e-05,1.10668]
[1777384961003,44.81,76022.49,0.0,-0.99235,1e-05,1.10838]
[1777384961170,44.81,76026.83,0.0,-0.99231,1e-05,1.1134]
[1777384965199,44.81,76032.13,0.0,-0.99227,1e-05,1.11956]
[1777384966206,44.81,76039.55,0.0,-0.9922,1e-05,1.12822]
[1777384967213,44.81,76044.29,0.0,-0.99216,1e-05,1.13379]
[1777384968220,44.81,76049.82,0.0,-0.9921,1e-05,1.14031]
[1777384969228,44.81,76062.43,0.0,-0.99199,1e-05,1.1553]
[1777384970235,44.81,76068.73,0.0,-0.99193,1e-05,1.16284]
[1777384971241,44.81,76070.08,0.0,-0.99192,1e-05,1.16447]
[1777384973256,44.81,76071.32,0.0,-0.9919,1e-05,1.16596]
[1777384974264,44.81,76075.66,0.0,-0.99186,1e-05,1.17119]
[1777384975269,44.81,76079.2,0.0,-0.99183,1e-05,1.17548]
[1777384976882,44.81,76080.64,0.0,-0.99182,1e-05,1.17722]
[1777384977216,44.81,76080.64,0.0,-0.99182,1e-05,1.17722]
[1777384978291,44.81,76082.78,0.0,-0.9918,1e-05,1.17982]
[1777384980305,44.81,76085.44,0.0,-0.99177,1e-05,1.18306]
[1777384985340,44.81,76087.33,0.0,-0.99175,1e-05,1.18536]
[1777384988361,44.81,76092.1,0.0,-0.99171,1e-05,1.19119]
[1777384992389,44.81,76095.19,0.0,-0.99168,1e-05,1.19498]
[1777384993396,44.81,76098.72,0.0,-0.99164,1e-05,1.19933]
[1777384994403,44.81,76103.19,0.0,-0.9916,1e-05,1.20484]
[1777384997424,44.81,76094.18,0.0,-0.99169,1e-05,1.19374]
[1777384998431,44.81,76090.39,0.0,-0.99172,1e-05,1.1891]
[1777384999438,44.81,76087.84,0.0,-0.99175,1e-05,1.18598]
[1777385001452,44.81,76085.86,0.0,-0.99177,1e-05,1.18357]
[1777385003466,44.81,76083.7,0.0,-0.99179,1e-05,1.18094]
[1777385004473,44.81,76086.65,0.0,-0.99176,1e-05,1.18453]
[1777385006487,44.81,76089.25,0.0,-0.99173,1e-05,1.18771]
[1777385007493,44.81,76093.17,0.0,-0.9917,1e-05,1.19251]
[1777385008501,44.81,76095.32,0.0,-0.99168,1e-05,1.19514]
[1777385009507,44.81,76097.75,0.0,-0.99165,1e-05,1.19813]
[1777385010515,44.81,76094.12,0.0,-0.99169,1e-05,1.19367]
[1777385012529,44.81,76091.9,0.0,-0.99172,1e-05,1.18934]
[1777385014546,44.81,76087.46,0.0,-0.99176,1e-05,1.18391]
[1777385019582,44.81,76090.54,0.0,-0.99173,1e-05,1.18767]
[1777385020588,44.81,76092.45,0.0,-0.99172,1e-05,1.19001]
[1777385025623,44.81,76092.41,0.0,-0.99172,1e-05,1.18996]
[1777385026631,44.81,76089.61,0.0,-0.99174,1e-05,1.18654]
[1777385031666,44.81,76091.37,0.0,-0.99173,1e-05,1.18869]
[1777385033680,44.81,76095.23,0.0,-0.99169,1e-05,1.19342]
[1777385035694,44.81,76097.85,0.0,-0.99166,1e-05,1.19664]
[1777385038715,44.81,76107.49,0.0,-0.99157,1e-05,1.20854]
[1777385039722,44.81,76117.88,0.0,-0.99147,1e-05,1.22148]
[1777385040731,44.81,76126.37,0.0,-0.99138,1e-05,1.23213]
[1777385041737,44.81,76127.25,0.0,-0.99138,1e-05,1.23324]
[1777385042744,44.81,76130.31,0.0,-0.99135,1e-05,1.23711]
[1777385044758,44.81,76136.57,0.0,-0.99128,1e-05,1.24504]
[1777385047781,44.81,76147.75,0.0,-0.99117,1e-05,1.2593]
[1777385048788,44.81,76152.1,0.0,-0.99113,1e-05,1.26489]
[1777385049795,44.81,76155.61,0.0,-0.99109,1e-05,1.26942]
[1777385050802,44.81,76153.57,0.0,-0.99111,1e-05,1.26678]
[1777385053823,44.81,76151.6,0.0,-0.99113,1e-05,1.26425]
[1777385054830,44.81,76144.09,0.0,-0.99121,1e-05,1.25462]
[1777385055837,44.81,76141.0,0.0,-0.99124,1e-05,1.25067]
[1777385056848,44.81,76135.08,0.0,-0.9913,1e-05,1.24315]
[1777385057853,44.81,76122.1,0.0,-0.99143,1e-05,1.22677]
[1777385058859,44.81,76115.49,0.0,-0.99149,1e-05,1.21849]
[1777385059867,44.81,76111.61,0.0,-0.99153,1e-05,1.21366]
[1777385060873,44.81,76106.39,0.0,-0.99158,1e-05,1.20718]
[1777385061881,44.81,76104.39,0.0,-0.9916,1e-05,1.2047]
[1777385063895,44.81,76101.68,0.0,-0.99163,1e-05,1.20135]
[1777385065909,44.81,76099.2,0.0,-0.99165,1e-05,1.1983]
[1777385070943,44.81,76097.94,0.0,-0.99166,1e-05,1.19675]
[1777385075979,44.81,76096.34,0.0,-0.99169,1e-05,1.19316]
[1777385077992,44.81,76099.37,0.0,-0.99166,1e-05,1.19689]
[1777385080010,44.81,76096.69,0.0,-0.99169,1e-05,1.19359]
[1777385083028,44.81,76099.32,0.0,-0.99166,1e-05,1.19683]
[1777385088063,44.81,76098.58,0.0,-0.99167,1e-05,1.19592]
[1777385092091,44.81,76104.26,0.0,-0.99161,1e-05,1.20292]
[1777385094105,44.81,76102.35,0.0,-0.99163,1e-05,1.20056]
[1777385095112,44.81,76100.4,0.0,-0.99165,1e-05,1.19816]
[1777385096119,44.81,76097.44,0.0,-0.99168,1e-05,1.19452]
[1777385101155,44.81,76091.53,0.0,-0.99173,1e-05,1.18727]
[1777385102162,44.81,76094.38,0.0,-0.99171,1e-05,1.19076]
[1777385103168,44.81,76099.52,0.0,-0.99166,1e-05,1.19707]
[1777385104176,44.81,76104.47,0.0,-0.99161,1e-05,1.20318]
[1777385105183,44.81,76109.01,0.0,-0.99157,1e-05,1.2088]
[1777385107197,44.81,76102.54,0.0,-0.99163,1e-05,1.20079]
[1777385109211,44.81,76101.72,0.0,-0.99164,1e-05,1.19978]
[1777385114245,44.81,76101.01,0.0,-0.99164,1e-05,1.19891]
[1777385119281,44.81,76103.91,0.0,-0.99162,1e-05,1.20248]
[1777385124315,44.81,76101.35,0.0,-0.99164,1e-05,1.19933]
[1777385129350,44.81,76098.06,0.0,-0.99167,1e-05,1.19528]
[1777385133379,44.81,76103.13,0.0,-0.99163,1e-05,1.1999]
[1777385134386,44.81,76106.09,0.0,-0.99161,1e-05,1.20355]
[1777385135394,44.81,76109.38,0.0,-0.99157,1e-05,1.20762]
[1777385136401,44.81,76115.49,0.0,-0.99151,1e-05,1.21522]
[1777385137408,44.81,76123.21,0.0,-0.99144,1e-05,1.22487]
[1777385138967,44.81,76137.38,0.0,-0.9913,1e-05,1.24274]
[1777385139422,44.81,76142.71,0.0,-0.99124,1e-05,1.24952]
[1777385140429,44.81,76144.57,0.0,-0.99123,1e-05,1.25189]
[1777385141436,44.81,76141.74,0.0,-0.99125,1e-05,1.24828]
[1777385142444,44.81,76134.23,0.0,-0.99133,1e-05,1.23875]
[1777385144457,44.81,76132.59,0.0,-0.99135,1e-05,1.23667]
[1777385149493,44.81,76125.71,0.0,-0.99141,1e-05,1.228]
[1777385150501,44.81,76121.94,0.0,-0.99145,1e-05,1.22327]
[1777385152515,44.81,76126.31,0.0,-0.99141,1e-05,1.22876]
[1777385153522,44.81,76129.61,0.0,-0.99137,1e-05,1.23291]
[1777385155536,44.81,76132.47,0.0,-0.99135,1e-05,1.23652]
[1777385156543,44.81,76138.52,0.0,-0.99129,1e-05,1.24418]
[1777385157550,44.81,76142.36,0.0,-0.99125,1e-05,1.24907]
[1777385159564,44.81,76141.36,0.0,-0.99126,1e-05,1.2478]
[1777385163604,44.81,76143.42,0.0,-0.99124,1e-05,1.25042]
[1777385164611,44.81,76148.87,0.0,-0.99118,1e-05,1.25739]
[1777385165618,44.81,76153.26,0.0,-0.99114,1e-05,1.26302]
[1777385166279,44.81,76153.26,0.0,-0.99114,1e-05,1.26302]
[1777385166625,44.81,76163.41,0.0,-0.99103,1e-05,1.27612]
[1777385167632,44.81,76164.49,0.0,-0.99102,1e-05,1.27752]
[1777385168639,44.81,76159.74,0.0,-0.99107,1e-05,1.27137]
[1777385170653,44.81,76157.63,0.0,-0.99109,1e-05,1.26865]
[1777385171660,44.81,76153.91,0.0,-0.99113,1e-05,1.26385]
[1777385173250,44.81,76153.73,0.0,-0.99113,1e-05,1.26362]
[1777385173674,44.81,76153.37,0.0,-0.99114,1e-05,1.26316]
[1777385175688,44.81,76148.82,0.0,-0.99118,1e-05,1.25732]
[1777385177702,44.81,76155.05,0.0,-0.99112,1e-05,1.26532]
[1777385178709,44.81,76156.56,0.0,-0.9911,1e-05,1.26727]
[1777385179717,44.81,76154.57,0.0,-0.99112,1e-05,1.2647]
[1777385181808,44.81,76153.42,0.0,-0.99114,1e-05,1.26322]
[1777385184753,44.81,76159.62,0.0,-0.99107,1e-05,1.27122]
[1777385185760,44.81,76161.62,0.0,-0.99105,1e-05,1.2738]
[1777385187774,44.81,76174.21,0.0,-0.99092,1e-05,1.29019]
[1777385188781,44.81,76176.23,0.0,-0.9909,1e-05,1.29283]
[1777385191802,44.81,76170.64,0.0,-0.99097,1e-05,1.28382]
[1777385193817,44.81,76172.46,0.0,-0.99095,1e-05,1.28619]
[1777385198850,44.81,76172.9,0.0,-0.99095,1e-05,1.28677]
[1777385201872,44.81,76169.98,0.0,-0.99098,1e-05,1.28296]
[1777385202879,44.81,76164.99,0.0,-0.99103,1e-05,1.27648]
[1777385203886,44.81,76162.36,0.0,-0.99106,1e-05,1.27307]
[1777385206907,44.81,76159.22,0.0,-0.99109,1e-05,1.26901]
[1777385209927,44.81,76157.31,0.0,-0.99111,1e-05,1.26655]
[1777385212949,44.81,76168.7,0.0,-0.99099,1e-05,1.2813]
[1777385213956,44.81,76170.59,0.0,-0.99097,1e-05,1.28376]
[1777385217984,44.81,76166.43,0.0,-0.99101,1e-05,1.27835]
[1777385218991,44.81,76161.43,0.0,-0.99107,1e-05,1.27187]
[1777385221005,44.81,76167.96,0.0,-0.991,1e-05,1.28033]
[1777385223019,44.81,76170.81,0.0,-0.99097,1e-05,1.28404]
[1777385226039,44.81,76174.36,0.0,-0.99093,1e-05,1.28868]
[1777385227047,44.81,76176.7,0.0,-0.99091,1e-05,1.29174]
[1777385232082,44.81,76174.87,0.0,-0.99093,1e-05,1.28934]
[1777385234096,44.81,76170.53,0.0,-0.99097,1e-05,1.28368]
[1777385238124,44.81,76166.64,0.0,-0.99101,1e-05,1.27862]
[1777385240138,44.81,76162.53,0.0,-0.99105,1e-05,1.27329]
[1777385244165,44.81,76154.79,0.0,-0.99113,1e-05,1.2633]
[1777385245173,44.81,76150.21,0.0,-0.99118,1e-05,1.25742]
[1777385248194,44.81,76152.54,0.0,-0.99116,1e-05,1.26041]
[1777385252222,44.81,76153.9,0.0,-0.99115,1e-05,1.26048]
[1777385253229,44.81,76155.77,0.0,-0.99113,1e-05,1.26288]
[1777385255243,44.81,76159.79,0.0,-0.99109,1e-05,1.26806]
[1777385256250,44.81,76168.55,0.0,-0.991,1e-05,1.2794]
[1777385257257,44.81,76173.07,0.0,-0.99096,1e-05,1.28529]
[1777385258439,44.81,76184.03,0.0,-0.99084,1e-05,1.29965]
[1777385259276,44.81,76192.94,0.0,-0.99075,1e-05,1.31142]
[1777385260283,44.81,76192.88,0.0,-0.99075,1e-05,1.31134]
[1777385262297,44.81,76190.93,0.0,-0.99077,1e-05,1.30875]
[1777385266325,44.81,76186.49,0.0,-0.99082,1e-05,1.30289]
[1777385267332,44.81,76184.36,0.0,-0.99084,1e-05,1.30008]
[1777385270353,44.81,76181.91,0.0,-0.99087,1e-05,1.29686]
[1777385271360,44.81,76176.54,0.0,-0.99092,1e-05,1.28982]
[1777385274381,44.81,76171.0,0.0,-0.99098,1e-05,1.28259]
[1777385278409,44.81,76169.06,0.0,-0.991,1e-05,1.28006]
[1777385279415,44.81,76167.26,0.0,-0.99102,1e-05,1.27773]
[1777385280423,44.81,76165.39,0.0,-0.99104,1e-05,1.2753]
[1777385281429,44.81,76162.23,0.0,-0.99107,1e-05,1.27121]
[1777385283444,44.81,76160.29,0.0,-0.99109,1e-05,1.2687]
[1777385284451,44.81,76148.86,0.0,-0.9912,1e-05,1.25402]
[1777385285458,44.81,76141.83,0.0,-0.99128,1e-05,1.24506]
[1777385286472,44.81,76146.87,0.0,-0.99122,1e-05,1.25148]
[1777385288485,44.81,76144.44,0.0,-0.99125,1e-05,1.24838]
[1777385289496,44.81,76141.94,0.0,-0.99127,1e-05,1.2452]
[1777385290502,44.81,76139.8,0.0,-0.9913,1e-05,1.24248]
[1777385295537,44.81,76138.11,0.0,-0.99131,1e-05,1.24034]
[1777385297552,44.81,76127.62,0.0,-0.99142,1e-05,1.2271]
[1777385298559,44.81,76132.58,0.0,-0.99137,1e-05,1.23335]
[1777385299566,44.81,76137.56,0.0,-0.99132,1e-05,1.23964]
[1777385301580,44.81,76139.87,0.0,-0.9913,1e-05,1.24257]
[1777385305608,44.81,76142.19,0.0,-0.99127,1e-05,1.24552]
[1777385306615,44.81,76145.42,0.0,-0.99124,1e-05,1.24963]
[1777385308629,44.81,76140.98,0.0,-0.99128,1e-05,1.24398]
[1777385310643,44.81,76136.78,0.0,-0.99133,1e-05,1.23865]
[1777385312657,44.81,76134.39,0.0,-0.99136,1e-05,1.23397]
[1777385315678,44.81,76130.39,0.0,-0.9914,1e-05,1.22894]
[1777385319160,44.81,76128.53,0.0,-0.99142,1e-05,1.2266]
[1777385323733,44.81,76125.34,0.0,-0.99145,1e-05,1.2226]
[1777385325748,44.81,76120.1,0.0,-0.9915,1e-05,1.21605]
[1777385326931,44.81,76120.1,0.0,-0.9915,1e-05,1.21605]
[1777385328771,44.81,76113.46,0.0,-0.99157,1e-05,1.20779]
[1777385333806,44.81,76117.0,0.0,-0.99153,1e-05,1.21219]
[1777385335820,44.81,76118.97,0.0,-0.99151,1e-05,1.21464]
[1777385340855,44.81,76119.27,0.0,-0.99151,1e-05,1.21501]
[1777385342869,44.81,76116.15,0.0,-0.99154,1e-05,1.21113]
[1777385347907,44.81,76115.07,0.0,-0.99155,1e-05,1.20979]
[1777385352943,44.81,76116.82,0.0,-0.99153,1e-05,1.21196]
[1777385354956,44.81,76130.93,0.0,-0.9914,1e-05,1.22961]
[1777385355964,44.81,76131.85,0.0,-0.99139,1e-05,1.23077]
[1777385356971,44.81,76128.73,0.0,-0.99142,1e-05,1.22685]
[1777385360999,44.81,76126.33,0.0,-0.99144,1e-05,1.22384]
[1777385362006,44.81,76120.55,0.0,-0.9915,1e-05,1.21661]
[1777385365027,44.81,76122.8,0.0,-0.99148,1e-05,1.21942]
[1777385369055,44.81,76117.22,0.0,-0.99153,1e-05,1.21246]
[1777385370061,44.81,76106.58,0.0,-0.99163,1e-05,1.19928]
[1777385371075,44.81,76101.05,0.0,-0.9917,1e-05,1.19086]
[1777385372081,44.81,76094.03,0.0,-0.99177,1e-05,1.18228]
[1777385373088,44.81,76094.05,0.0,-0.99177,1e-05,1.18231]
[1777385374094,44.81,76098.94,0.0,-0.99172,1e-05,1.18828]
[1777385375102,44.81,76104.24,0.0,-0.99167,1e-05,1.19478]
[1777385376109,44.81,76106.45,0.0,-0.99165,1e-05,1.1975]
[1777385381143,44.81,76107.7,0.0,-0.99163,1e-05,1.19904]
[1777385383158,44.81,76114.55,0.0,-0.99157,1e-05,1.20751]
[1777385384165,44.81,76118.56,0.0,-0.99153,1e-05,1.21249]
[1777385386178,44.81,76112.01,0.0,-0.99159,1e-05,1.20436]
[1777385387185,44.81,76110.45,0.0,-0.99161,1e-05,1.20243]
[1777385388192,44.81,76108.4,0.0,-0.99163,1e-05,1.1999]
[1777385391214,44.81,76103.86,0.0,-0.99167,1e-05,1.19431]
[1777385392221,44.81,76098.41,0.0,-0.99172,1e-05,1.18763]
[1777385393228,44.81,76096.29,0.0,-0.99174,1e-05,1.18504]
[1777385397256,44.81,76101.45,0.0,-0.99169,1e-05,1.19135]
[1777385398263,44.81,76103.84,0.0,-0.99167,1e-05,1.19429]
[1777385400277,44.81,76105.6,0.0,-0.99165,1e-05,1.19645]
[1777385401284,44.81,76108.87,0.0,-0.99162,1e-05,1.20048]
[1777385402291,44.81,76112.49,0.0,-0.99159,1e-05,1.20496]
[1777385406857,44.81,76112.09,0.0,-0.99159,1e-05,1.20446]
[1777385406943,44.81,76096.52,0.0,-0.99174,1e-05,1.18532]
[1777385407326,44.81,76075.98,0.0,-0.99194,1e-05,1.16045]
[1777385408332,44.81,76078.27,0.0,-0.99191,1e-05,1.16324]
[1777385409341,44.81,76089.78,0.0,-0.99181,1e-05,1.17718]
[1777385410348,44.81,76097.75,0.0,-0.99173,1e-05,1.18691]
[1777385411355,44.81,76105.61,0.0,-0.99165,1e-05,1.19655]
[1777385412362,44.81,76113.16,0.0,-0.99158,1e-05,1.20587]
[1777385414219,44.81,76113.16,0.0,-0.99158,1e-05,1.20587]
[1777385413378,44.81,76117.16,0.0,-0.99154,1e-05,1.21083]
[1777385414384,44.81,76113.64,0.0,-0.99158,1e-05,1.20647]
[1777385419419,44.81,76114.31,0.0,-0.99157,1e-05,1.2073]
[1777385422439,44.81,76112.63,0.0,-0.99159,1e-05,1.20521]
[1777385424529,44.81,76111.9,0.0,-0.99159,1e-05,1.20431]
[1777385424756,44.81,76108.97,0.0,-0.99162,1e-05,1.20069]
[1777385425461,44.81,76106.11,0.0,-0.99165,1e-05,1.19716]
[1777385427475,44.81,76103.83,0.0,-0.99167,1e-05,1.19436]
[1777385428482,44.81,76106.23,0.0,-0.99165,1e-05,1.19731]
[1777385432510,44.81,76110.81,0.0,-0.99161,1e-05,1.20134]
[1777385434524,44.81,76108.54,0.0,-0.99164,1e-05,1.19853]
[1777385435531,44.81,76106.73,0.0,-0.99165,1e-05,1.19631]
[1777385436538,44.81,76110.03,0.0,-0.99162,1e-05,1.20037]
[1777385438552,44.81,76112.25,0.0,-0.9916,1e-05,1.20312]
[1777385443587,44.81,76107.17,0.0,-0.99165,1e-05,1.19685]
[1777385446608,44.81,76109.34,0.0,-0.99163,1e-05,1.19952]
[1777385451643,44.81,76108.79,0.0,-0.99163,1e-05,1.19884]
[1777385456678,44.81,76108.45,0.0,-0.99164,1e-05,1.19842]
[1777385458692,44.81,76106.49,0.0,-0.99166,1e-05,1.19601]
[1777385460706,44.81,76101.89,0.0,-0.9917,1e-05,1.19036]
[1777385462302,44.81,76094.21,0.0,-0.99177,1e-05,1.18098]
[1777385462720,44.81,76090.58,0.0,-0.99181,1e-05,1.17656]
[1777385463727,44.81,76071.52,0.0,-0.99199,1e-05,1.1536]
[1777385464734,44.81,76068.27,0.0,-0.99202,1e-05,1.14973]
[1777385465741,44.81,76071.02,0.0,-0.99199,1e-05,1.15306]
[1777385467755,44.81,76074.27,0.0,-0.99196,1e-05,1.15705]
[1777385468762,44.81,76076.71,0.0,-0.99194,1e-05,1.16002]
[1777385470749,44.81,76076.66,0.0,-0.99194,1e-05,1.16]
[1777385471083,44.81,76076.66,0.0,-0.99194,1e-05,1.16]
[1777385471795,44.81,76073.84,0.0,-0.99196,1e-05,1.15669]
[1777385473809,44.81,76069.34,0.0,-0.99201,1e-05,1.15138]
[1777385474816,44.82,76071.1,0.0,-0.99199,1e-05,1.15353]
[1777385476830,44.82,76077.43,0.0,-0.99193,1e-05,1.16121]
[1777385478844,44.82,76073.94,0.0,-0.99196,1e-05,1.1571]
[1777385484280,44.82,76073.36,0.0,-0.99196,1e-05,1.15656]
[1777385483879,44.82,76075.09,0.0,-0.99195,1e-05,1.15867]
[1777385485892,44.82,76072.66,0.0,-0.99197,1e-05,1.15588]
[1777385487907,44.82,76069.32,0.0,-0.992,1e-05,1.15198]
[1777385489921,44.82,76072.15,0.0,-0.99197,1e-05,1.15547]
[1777385492942,44.82,76073.9,0.0,-0.99197,1e-05,1.15611]
[1777385493949,44.82,76076.91,0.0,-0.99194,1e-05,1.15976]
[1777385494956,44.82,76089.47,0.0,-0.99182,1e-05,1.17495]
[1777385495963,44.82,76090.83,0.0,-0.99181,1e-05,1.17661]
[1777385498984,44.82,76086.38,0.0,-0.99185,1e-05,1.17123]
[1777385503012,44.82,76080.86,0.0,-0.9919,1e-05,1.16463]
[1777385508047,44.82,76078.52,0.0,-0.99192,1e-05,1.16196]
[1777385509054,44.82,76074.33,0.0,-0.99196,1e-05,1.15697]
[1777385510060,44.82,76072.28,0.0,-0.99198,1e-05,1.15456]
[1777385514090,44.82,76070.23,0.0,-0.992,1e-05,1.15229]
[1777385518118,44.83,76073.37,0.0,-0.99197,1e-05,1.15624]
[1777385521139,44.83,76081.87,0.0,-0.99188,1e-05,1.16657]
[1777385522146,44.83,76082.77,0.0,-0.99188,1e-05,1.16767]
[1777385527181,44.83,76080.16,0.0,-0.9919,1e-05,1.16461]
[1777385529195,44.83,76073.83,0.0,-0.99196,1e-05,1.15705]
[1777385530202,44.83,76070.59,0.0,-0.99199,1e-05,1.15322]
[1777385531209,44.83,76073.58,0.0,-0.99196,1e-05,1.15684]
[1777385532216,44.83,76076.33,0.0,-0.99193,1e-05,1.16017]
[1777385537250,44.83,76074.05,0.0,-0.99195,1e-05,1.15758]
[1777385540272,44.83,76070.73,0.0,-0.99198,1e-05,1.15372]
[1777385541279,44.83,76068.41,0.0,-0.99201,1e-05,1.151]
[1777385546313,44.83,76072.5,0.0,-0.99197,1e-05,1.15611]
[1777385547321,44.83,76077.3,0.0,-0.99192,1e-05,1.16191]
[1777385549335,44.83,76080.05,0.0,-0.99189,1e-05,1.16527]
[1777385551349,44.83,76082.14,0.0,-0.99189,1e-05,1.16624]
[1777385554370,44.83,76086.82,0.0,-0.99184,1e-05,1.17195]
[1777385559405,44.83,76088.38,0.0,-0.99183,1e-05,1.17388]
[1777385564441,44.83,76087.73,0.0,-0.99183,1e-05,1.17312]
[1777385568469,44.83,76085.6,0.0,-0.99185,1e-05,1.17057]
[1777385569476,44.83,76083.0,0.0,-0.99188,1e-05,1.16744]
[1777385572497,44.83,76085.23,0.0,-0.99185,1e-05,1.17019]
[1777385575518,44.83,76087.0,0.0,-0.99184,1e-05,1.17236]
[1777385577532,44.83,76090.13,0.0,-0.99181,1e-05,1.17616]
[1777385578539,44.83,76099.45,0.0,-0.99172,1e-05,1.18752]
[1777385579545,44.83,76105.01,0.0,-0.99167,1e-05,1.19434]
[1777385580553,44.83,76112.56,0.0,-0.99159,1e-05,1.20365]
[1777385581560,44.83,76119.51,0.0,-0.99152,1e-05,1.21227]
[1777385582567,44.83,76117.48,0.0,-0.99154,1e-05,1.20974]
[1777385583574,44.83,76111.43,0.0,-0.9916,1e-05,1.20225]
[1777385584580,44.83,76109.12,0.0,-0.99163,1e-05,1.1994]
[1777385589616,44.83,76109.43,0.0,-0.99162,1e-05,1.19978]
[1777385592233,44.83,76109.37,0.0,-0.99162,1e-05,1.19971]
[1777385593838,44.83,76110.41,0.0,-0.99161,1e-05,1.20099]
[1777385594651,44.83,76117.09,0.0,-0.99155,1e-05,1.20926]
[1777385597672,44.83,76113.68,0.0,-0.99158,1e-05,1.20503]
[1777385598679,44.83,76111.89,0.0,-0.9916,1e-05,1.20282]
[1777385599694,44.83,76104.39,0.0,-0.99167,1e-05,1.19358]
[1777385600698,44.83,76092.8,0.0,-0.99178,1e-05,1.17941]
[1777385601705,44.83,76092.64,0.0,-0.99178,1e-05,1.17921]
[1777385602712,44.83,76090.55,0.0,-0.9918,1e-05,1.17667]
[1777385604726,44.83,76088.27,0.0,-0.99183,1e-05,1.17391]
[1777385606739,44.83,76085.51,0.0,-0.99185,1e-05,1.17058]
[1777385610563,44.83,76086.16,0.0,-0.99185,1e-05,1.17141]
[1777385610768,44.83,76088.51,0.0,-0.99182,1e-05,1.17426]
[1777385611989,44.83,76088.51,0.0,-0.99182,1e-05,1.17426]
[1777385612781,44.83,76093.09,0.0,-0.99179,1e-05,1.17823]
[1777385613789,44.83,76095.83,0.0,-0.99176,1e-05,1.18157]
[1777385616810,44.83,76097.79,0.0,-0.99175,1e-05,1.18396]
[1777385618824,44.83,76093.77,0.0,-0.99178,1e-05,1.17906]
[1777385622854,44.83,76096.47,0.0,-0.99176,1e-05,1.18235]
[1777385624092,44.83,76096.47,0.0,-0.99176,1e-05,1.18235]
[1777385624193,44.83,76098.68,0.0,-0.99174,1e-05,1.18504]
[1777385625874,44.83,76095.05,0.0,-0.99177,1e-05,1.18062]
[1777385630913,44.83,76093.14,0.0,-0.99179,1e-05,1.17829]
[1777385632928,44.83,76088.53,0.0,-0.99183,1e-05,1.1727]
[1777385633935,44.83,76084.01,0.0,-0.99188,1e-05,1.16724]
[1777385634942,44.83,76078.7,0.0,-0.99193,1e-05,1.16087]
[1777385635949,44.83,76067.31,0.0,-0.99203,1e-05,1.14728]
[1777385637963,44.84,76066.14,0.0,-0.99204,1e-05,1.14599]
[1777385638969,44.84,76063.59,0.0,-0.99207,1e-05,1.14302]
[1777385642475,44.84,76062.37,0.0,-0.99208,1e-05,1.14171]
[1777385647033,44.84,76059.32,0.0,-0.9921,1e-05,1.13854]
[1777385648044,44.84,76053.62,0.0,-0.99215,1e-05,1.1319]
[1777385649049,44.84,76050.02,0.0,-0.99218,1e-05,1.12775]
[1777385651063,44.84,76050.22,0.0,-0.99218,1e-05,1.12827]
[1777385653076,44.84,76055.22,0.0,-0.99213,1e-05,1.13433]
[1777385654084,44.84,76052.07,0.0,-0.99216,1e-05,1.13071]
[1777385656098,44.85,76054.35,0.0,-0.99214,1e-05,1.13357]
[1777385657105,44.85,76056.31,0.0,-0.99212,1e-05,1.13596]
[1777385658114,44.85,76058.66,0.0,-0.9921,1e-05,1.13874]
[1777385660128,44.85,76053.38,0.0,-0.99215,1e-05,1.13266]
[1777385662142,44.85,76055.49,0.0,-0.99212,1e-05,1.13539]
[1777385665163,44.85,76058.24,0.0,-0.9921,1e-05,1.13887]
[1777385666170,44.85,76062.15,0.0,-0.99206,1e-05,1.14357]
[1777385667177,44.85,76066.38,0.0,-0.99202,1e-05,1.14866]
[1777385668184,44.85,76071.04,0.0,-0.99198,1e-05,1.15427]
[1777385669191,44.85,76076.98,0.0,-0.99192,1e-05,1.16142]
[1777385673219,44.85,76074.85,0.0,-0.99195,1e-05,1.1574]
[1777385674226,44.85,76070.53,0.0,-0.99199,1e-05,1.15227]
[1777385675233,44.85,76066.67,0.0,-0.99203,1e-05,1.14771]
[1777385680268,44.86,76065.0,0.0,-0.99204,1e-05,1.14601]
[1777385685303,44.86,76067.54,0.0,-0.99201,1e-05,1.14931]
[1777385686310,44.86,76069.39,0.0,-0.992,1e-05,1.15157]
[1777385687317,44.86,76072.73,0.0,-0.99196,1e-05,1.1556]
[1777385689331,44.86,76074.41,0.0,-0.99195,1e-05,1.15769]
[1777385691345,44.86,76079.59,0.0,-0.9919,1e-05,1.16398]
[1777385694366,44.86,76075.2,0.0,-0.99194,1e-05,1.15876]
[1777385695373,44.86,76070.45,0.0,-0.99198,1e-05,1.15311]
[1777385700408,44.86,76071.25,0.0,-0.99198,1e-05,1.15428]
[1777385701415,44.86,76077.67,0.0,-0.99191,1e-05,1.16201]
[1777385703429,44.86,76075.26,0.0,-0.99194,1e-05,1.15916]
[1777385704436,44.86,76077.98,0.0,-0.99191,1e-05,1.16246]
[1777385705443,44.86,76075.45,0.0,-0.99193,1e-05,1.15944]
[1777385707456,44.86,76077.8,0.0,-0.99191,1e-05,1.16231]
[1777385712491,44.86,76079.63,0.0,-0.99189,1e-05,1.16462]
[1777385714506,44.86,76077.75,0.0,-0.99191,1e-05,1.16239]
[1777385716520,44.86,76071.73,0.0,-0.99197,1e-05,1.15521]
[1777385717527,44.86,76068.33,0.0,-0.992,1e-05,1.15118]
[1777385719541,44.86,76065.9,0.0,-0.99202,1e-05,1.14837]
[1777385720548,44.86,76063.0,0.0,-0.99205,1e-05,1.14497]
[1777385721556,44.86,76054.01,0.0,-0.99213,1e-05,1.1344]
[1777385722562,44.86,76055.17,0.0,-0.99212,1e-05,1.13584]
[1777385723570,44.87,76051.8,0.0,-0.99215,1e-05,1.13194]
[1777385724577,44.87,76053.47,0.0,-0.99213,1e-05,1.13398]
[1777385728605,44.87,76050.04,0.0,-0.99216,1e-05,1.13024]
[1777385729611,44.87,76047.54,0.0,-0.99218,1e-05,1.12739]
[1777385732633,44.87,76040.41,0.0,-0.99226,1e-05,1.11777]
[1777385733639,44.87,76032.63,0.0,-0.99233,1e-05,1.10885]
[1777385735288,44.87,76029.54,0.0,-0.99235,1e-05,1.10553]
[1777385738675,44.88,76032.28,0.0,-0.99233,1e-05,1.10907]
[1777385742068,44.88,76032.58,0.0,-0.99232,1e-05,1.10966]
[1777385742072,44.88,76014.64,0.0,-0.99248,1e-05,1.08919]
[1777385742706,44.88,76019.93,0.0,-0.99243,1e-05,1.09538]
[1777385743713,44.88,76024.66,0.0,-0.99239,1e-05,1.10095]
[1777385745595,44.88,76024.66,0.0,-0.99239,1e-05,1.10095]
[1777385745727,44.88,76023.43,0.0,-0.9924,1e-05,1.0998]
[1777385746734,44.88,76019.88,0.0,-0.99243,1e-05,1.09586]
[1777385748482,44.88,76019.88,0.0,-0.99243,1e-05,1.09586]
[1777385748570,44.88,76018.41,0.0,-0.99244,1e-05,1.09446]
[1777385749759,44.89,76015.59,0.0,-0.99246,1e-05,1.09139]
[1777385752779,44.89,76019.62,0.0,-0.99242,1e-05,1.09644]
[1777385753787,44.89,76026.13,0.0,-0.99236,1e-05,1.10405]
[1777385756890,44.89,76026.55,0.0,-0.99236,1e-05,1.10478]
[1777385757816,44.89,76018.7,0.0,-0.99243,1e-05,1.09601]
[1777385758823,44.89,76010.73,0.0,-0.9925,1e-05,1.08706]
[1777385759832,44.89,76004.85,0.0,-0.99255,1e-05,1.08055]
[1777385760838,44.9,75999.85,0.0,-0.99259,1e-05,1.07507]
[1777385761846,44.9,75991.18,0.0,-0.99266,1e-05,1.06552]
[1777385762852,44.9,75994.02,0.0,-0.99264,1e-05,1.0689]
[1777385766880,44.9,75997.14,0.0,-0.9926,1e-05,1.07317]
[1777385771914,44.91,75995.9,0.0,-0.99261,1e-05,1.07268]
[1777385773241,44.91,75995.9,0.0,-0.99261,1e-05,1.07268]
[1777385773355,44.91,75995.9,0.0,-0.99261,1e-05,1.07268]
[1777385773467,44.91,75995.9,0.0,-0.99261,1e-05,1.07268]
[1777385773579,44.91,75995.9,0.0,-0.99261,1e-05,1.07268]
[1777385773615,44.91,75997.24,0.0,-0.99259,1e-05,1.07455]
[1777385773705,44.91,75997.24,0.0,-0.99259,1e-05,1.07455]
[1777385773819,44.91,75997.24,0.0,-0.99259,1e-05,1.07455]
[1777385773928,44.91,75997.24,0.0,-0.99259,1e-05,1.07455]
[1777385774330,44.91,75993.96,0.0,-0.99262,1e-05,1.07105]
[1777385775969,44.92,75959.95,0.0,-0.99291,1e-05,1.03361]
[1777385776898,44.92,75959.95,0.0,-0.99291,1e-05,1.03361]
[1777385777018,44.92,75936.57,0.0,-0.9931,1e-05,1.00838]
[1777385777981,44.94,75938.0,0.0,-0.99307,1e-05,1.01286]
[1777385778987,44.94,75929.93,0.0,-0.99313,1e-05,1.00453]
[1777385779994,44.94,75925.33,0.0,-0.99316,1e-05,0.99995]
[1777385782013,44.97,75932.45,0.0,-0.99308,1e-05,1.01089]
[1777385783019,44.97,75942.96,0.0,-0.99299,1e-05,1.02247]
[1777385784051,44.97,75942.96,0.0,-0.99299,1e-05,1.02247]
[1777385784055,44.97,75942.76,0.0,-0.99299,1e-05,1.02252]
[1777385785034,44.97,75937.93,0.0,-0.99303,1e-05,1.01759]
[1777385789063,44.98,75941.72,0.0,-0.99299,1e-05,1.0228]
[1777385790069,44.98,75954.93,0.0,-0.99288,1e-05,1.03742]
[1777385792083,44.99,75953.05,0.0,-0.9929,1e-05,1.03441]
[1777385794097,44.99,75961.51,0.0,-0.99282,1e-05,1.04416]
[1777385795104,44.99,75964.44,0.0,-0.9928,1e-05,1.04763]
[1777385796110,44.99,75962.36,0.0,-0.99281,1e-05,1.04557]
[1777385797118,44.99,75966.12,0.0,-0.99278,1e-05,1.04993]
[1777385797992,44.99,75966.12,0.0,-0.99278,1e-05,1.04993]
[1777385798125,45.01,75970.82,0.0,-0.99272,1e-05,1.05738]
[1777385800139,45.01,75980.76,0.0,-0.99263,1e-05,1.06887]
[1777385801146,45.01,75987.93,0.0,-0.99257,1e-05,1.07712]
[1777385802152,45.02,75988.79,0.0,-0.99256,1e-05,1.07827]
[1777385804166,45.02,75987.55,0.0,-0.99257,1e-05,1.07721]
[1777385805174,45.02,75990.27,0.0,-0.99254,1e-05,1.08045]
[1777385806181,45.02,75993.24,0.0,-0.99252,1e-05,1.08397]
[1777385808195,45.02,75997.73,0.0,-0.99247,1e-05,1.08939]
[1777385809202,45.02,76004.86,0.0,-0.99241,1e-05,1.09767]
[1777385810209,45.02,76009.84,0.0,-0.99236,1e-05,1.10352]
[1777385811216,45.03,76012.79,0.0,-0.99234,1e-05,1.10705]
[1777385812223,45.03,76015.99,0.0,-0.99231,1e-05,1.11087]
[1777385814237,45.03,76018.99,0.0,-0.99228,1e-05,1.11468]
[1777385815244,45.03,76021.94,0.0,-0.99225,1e-05,1.11821]
[1777385817261,45.03,76028.5,0.0,-0.99219,1e-05,1.12594]
[1777385819272,45.03,76033.49,0.0,-0.99214,1e-05,1.13204]
[1777385821286,45.03,76037.01,0.0,-0.99211,1e-05,1.13633]
[1777385822678,45.03,76037.01,0.0,-0.99211,1e-05,1.13633]
[1777385822293,45.03,76043.53,0.0,-0.99205,1e-05,1.14408]
[1777385823639,45.03,76050.12,0.0,-0.99199,1e-05,1.15195]
[1777385826321,45.03,76057.01,0.0,-0.99192,1e-05,1.16028]
[1777385827328,45.03,76065.95,0.0,-0.99184,1e-05,1.17104]
[1777385828335,45.03,76065.89,0.0,-0.99184,1e-05,1.17096]
[1777385829342,45.03,76069.11,0.0,-0.99181,1e-05,1.17485]
[1777385831356,45.03,76065.3,0.0,-0.99184,1e-05,1.17025]
[1777385833370,45.03,76051.27,0.0,-0.99198,1e-05,1.15346]
[1777385834377,45.03,76049.39,0.0,-0.99199,1e-05,1.15126]
[1777385836391,45.04,76045.99,0.0,-0.99202,1e-05,1.14731]
[1777385837400,45.04,76049.29,0.0,-0.99199,1e-05,1.15127]
[1777385839414,45.04,76042.44,0.0,-0.99206,1e-05,1.14324]
[1777385840420,45.04,76045.44,0.0,-0.99203,1e-05,1.14685]
[1777385841247,45.04,76045.44,0.0,-0.99203,1e-05,1.14685]
[1777385841275,45.04,76045.44,0.0,-0.99203,1e-05,1.14685]
[1777385841535,45.04,76046.0,0.0,-0.99202,1e-05,1.14756]
[1777385842435,45.04,76051.58,0.0,-0.99197,1e-05,1.15424]
[1777385843442,45.04,76060.74,0.0,-0.99188,1e-05,1.16522]
[1777385844449,45.04,76064.73,0.0,-0.99185,1e-05,1.17003]
[1777385845719,45.04,76064.73,0.0,-0.99185,1e-05,1.17003]
[1777385845796,45.04,76065.0,0.0,-0.99184,1e-05,1.17036]
[1777385845884,45.04,76065.0,0.0,-0.99184,1e-05,1.17036]
[1777385846467,45.04,76060.72,0.0,-0.99188,1e-05,1.16522]
[1777385848481,45.04,76055.15,0.0,-0.99194,1e-05,1.15858]
[1777385849488,45.04,76057.82,0.0,-0.99191,1e-05,1.1618]
[1777385850494,45.04,76061.07,0.0,-0.99188,1e-05,1.16572]
[1777385851502,45.04,76050.86,0.0,-0.99199,1e-05,1.15195]
[1777385852509,45.04,76047.72,0.0,-0.99201,1e-05,1.14826]
[1777385854523,45.04,76043.23,0.0,-0.99206,1e-05,1.14304]
[1777385857544,45.04,76046.94,0.0,-0.99202,1e-05,1.14759]
[1777385859558,45.04,76051.21,0.0,-0.99198,1e-05,1.15275]
[1777385864594,45.04,76049.77,0.0,-0.99199,1e-05,1.15122]
[1777385866608,45.04,76052.78,0.0,-0.99196,1e-05,1.15489]
[1777385867615,45.04,76059.96,0.0,-0.9919,1e-05,1.1635]
[1777385868622,45.04,76060.38,0.0,-0.99189,1e-05,1.16402]
[1777385869629,45.04,76056.38,0.0,-0.99193,1e-05,1.15925]
[1777385871643,45.04,76051.06,0.0,-0.99198,1e-05,1.15296]
[1777385873657,45.04,76050.65,0.0,-0.99198,1e-05,1.15247]
[1777385877685,45.04,76057.25,0.0,-0.99192,1e-05,1.16034]
[1777385878692,45.04,76060.65,0.0,-0.99189,1e-05,1.16441]
[1777385879420,45.04,76060.65,0.0,-0.99189,1e-05,1.16441]
[1777385879698,45.04,76061.4,0.0,-0.99188,1e-05,1.16533]
[1777385884733,45.04,76053.69,0.0,-0.99195,1e-05,1.1562]
[1777385884861,45.04,76053.69,0.0,-0.99195,1e-05,1.1562]
[1777385885741,45.04,76050.19,0.0,-0.99198,1e-05,1.15207]
[1777385886748,45.04,76054.22,0.0,-0.99195,1e-05,1.15691]
[1777385889137,45.04,76056.07,0.0,-0.99193,1e-05,1.15919]
[1777385889230,45.04,76056.07,0.0,-0.99193,1e-05,1.15919]
[1777385892790,45.05,76061.16,0.0,-0.99188,1e-05,1.16539]
[1777385893797,45.05,76068.94,0.0,-0.99181,1e-05,1.17478]
[1777385894804,45.05,76072.73,0.0,-0.99177,1e-05,1.17936]
[1777385895811,45.05,76067.71,0.0,-0.99182,1e-05,1.17329]
[1777385897825,45.05,76062.79,0.0,-0.99186,1e-05,1.16737]
[1777385898832,45.05,76054.23,0.0,-0.99195,1e-05,1.15713]
[1777385899809,45.05,76054.23,0.0,-0.99195,1e-05,1.15713]
[1777385899923,45.05,76054.23,0.0,-0.99195,1e-05,1.15713]
[1777385900217,45.05,76054.23,0.0,-0.99195,1e-05,1.15713]
[1777385900263,45.05,76054.23,0.0,-0.99195,1e-05,1.15713]
[1777385900374,45.05,76054.23,0.0,-0.99195,1e-05,1.15713]
[1777385900486,45.05,76054.23,0.0,-0.99195,1e-05,1.15713]
[1777385900597,45.05,76054.23,0.0,-0.99195,1e-05,1.15713]
[1777385900690,45.05,76055.26,0.0,-0.99193,1e-05,1.15842]
[1777385900846,45.05,76057.89,0.0,-0.99191,1e-05,1.16157]
[1777385901854,45.05,76062.62,0.0,-0.99187,1e-05,1.16726]
[1777385902932,45.05,76062.62,0.0,-0.99187,1e-05,1.16726]
[1777385903048,45.05,76062.62,0.0,-0.99187,1e-05,1.16726]
[1777385903142,45.05,76062.62,0.0,-0.99187,1e-05,1.16726]
[1777385904876,45.05,76070.3,0.0,-0.99179,1e-05,1.17655]
[1777385905882,45.05,76078.75,0.0,-0.99171,1e-05,1.18681]
[1777385907181,45.05,76078.75,0.0,-0.99171,1e-05,1.18681]
[1777385907212,45.05,76078.75,0.0,-0.99171,1e-05,1.18681]
[1777385907309,45.05,76078.75,0.0,-0.99171,1e-05,1.18681]
[1777385907323,45.05,76078.75,0.0,-0.99171,1e-05,1.18681]
[1777385907435,45.05,76078.75,0.0,-0.99171,1e-05,1.18681]
[1777385907544,45.05,76078.75,0.0,-0.99171,1e-05,1.18681]
[1777385907573,45.05,76078.27,0.0,-0.99172,1e-05,1.18622]
[1777385908904,45.05,76081.28,0.0,-0.99169,1e-05,1.18989]
[1777385911796,45.05,76079.38,0.0,-0.99171,1e-05,1.18757]
[1777385911875,45.05,76077.65,0.0,-0.99172,1e-05,1.18547]
[1777385911977,45.05,76077.65,0.0,-0.99172,1e-05,1.18547]
[1777385911996,45.05,76077.65,0.0,-0.99172,1e-05,1.18547]
[1777385912122,45.05,76077.65,0.0,-0.99172,1e-05,1.18547]
[1777385912156,45.05,76077.65,0.0,-0.99172,1e-05,1.18547]
[1777385912234,45.05,76077.65,0.0,-0.99172,1e-05,1.18547]
[1777385912469,45.05,76070.87,0.0,-0.9918,1e-05,1.17563]
[1777385913938,45.05,76065.86,0.0,-0.99185,1e-05,1.16959]
[1777385915952,45.05,76055.03,0.0,-0.99195,1e-05,1.15663]
[1777385917646,45.05,76055.03,0.0,-0.99195,1e-05,1.15663]
[1777385917760,45.05,76055.03,0.0,-0.99195,1e-05,1.15663]
[1777385917797,45.05,76050.35,0.0,-0.99199,1e-05,1.15113]
[1777385920276,45.05,76052.83,0.0,-0.99197,1e-05,1.15411]
[1777385920331,45.05,76052.83,0.0,-0.99197,1e-05,1.15411]
[1777385920426,45.05,76058.94,0.0,-0.99191,1e-05,1.16147]
[1777385922416,45.05,76058.07,0.0,-0.99192,1e-05,1.16043]
[1777385922523,45.05,76058.07,0.0,-0.99192,1e-05,1.16043]
[1777385922634,45.05,76058.07,0.0,-0.99192,1e-05,1.16043]
[1777385922735,45.05,76059.28,0.0,-0.99191,1e-05,1.16192]
[1777385923950,45.05,76057.25,0.0,-0.99192,1e-05,1.15949]
[1777385923984,45.05,76057.25,0.0,-0.99192,1e-05,1.15949]
[1777385929232,45.05,76057.21,0.0,-0.99192,1e-05,1.15957]
[1777385929288,45.05,76057.21,0.0,-0.99192,1e-05,1.15957]
[1777385929434,45.05,76057.21,0.0,-0.99192,1e-05,1.15957]
[1777385929497,45.05,76057.21,0.0,-0.99192,1e-05,1.15957]
[1777385929569,45.05,76057.21,0.0,-0.99192,1e-05,1.15957]
[1777385929609,45.05,76057.21,0.0,-0.99192,1e-05,1.15957]
[1777385929670,45.05,76056.32,0.0,-0.99193,1e-05,1.15855]
[1777385932065,45.05,76046.17,0.0,-0.99203,1e-05,1.14654]
[1777385933297,45.05,76046.17,0.0,-0.99203,1e-05,1.14654]
[1777385933346,45.05,76046.17,0.0,-0.99203,1e-05,1.14654]
[1777385933398,45.05,76041.63,0.0,-0.99207,1e-05,1.14129]
[1777385935086,45.05,76036.62,0.0,-0.99211,1e-05,1.13546]
[1777385936094,45.05,76030.15,0.0,-0.99217,1e-05,1.12795]
[1777385937103,45.05,76030.15,0.0,-0.99217,1e-05,1.12795]
[1777385937160,45.05,76030.15,0.0,-0.99217,1e-05,1.12795]
[1777385937267,45.05,76030.15,0.0,-0.99217,1e-05,1.12795]
[1777385937822,45.05,76030.15,0.0,-0.99217,1e-05,1.12795]
[1777385937368,45.05,76027.94,0.0,-0.99219,1e-05,1.12555]
[1777385937922,45.05,76027.94,0.0,-0.99219,1e-05,1.12555]
[1777385938008,45.05,76027.94,0.0,-0.99219,1e-05,1.12555]
[1777385938109,45.05,76027.94,0.0,-0.99219,1e-05,1.12555]
[1777385938212,45.05,76027.51,0.0,-0.99219,1e-05,1.12505]
[1777385940120,45.05,76023.16,0.0,-0.99223,1e-05,1.12017]
[1777385943142,45.06,76017.35,0.0,-0.99228,1e-05,1.11374]
[1777385944385,45.06,76017.35,0.0,-0.99228,1e-05,1.11374]
[1777385944401,45.06,76017.35,0.0,-0.99228,1e-05,1.11374]
[1777385944528,45.06,76017.35,0.0,-0.99228,1e-05,1.11374]
[1777385946163,45.06,76007.79,0.0,-0.99236,1e-05,1.10308]
[1777385947170,45.06,76003.19,0.0,-0.99241,1e-05,1.09781]
[1777385949184,45.06,75996.87,0.0,-0.99246,1e-05,1.09076]
[1777385950191,45.06,75985.64,0.0,-0.99256,1e-05,1.07821]
[1777385951198,45.06,75983.81,0.0,-0.99257,1e-05,1.07615]
[1777385954220,45.06,75990.52,0.0,-0.99251,1e-05,1.08372]
[1777385955303,45.06,75990.52,0.0,-0.99251,1e-05,1.08372]
[1777385955417,45.06,75990.52,0.0,-0.99251,1e-05,1.08372]
[1777385956101,45.06,75992.86,0.0,-0.99249,1e-05,1.08636]
[1777385956217,45.06,75992.86,0.0,-0.99249,1e-05,1.08636]
[1777385956253,45.06,75994.35,0.0,-0.99248,1e-05,1.08805]
[1777385959254,45.06,76001.03,0.0,-0.99242,1e-05,1.09565]
[1777385960261,45.06,76004.83,0.0,-0.99239,1e-05,1.10015]
[1777385961073,45.06,76004.83,0.0,-0.99239,1e-05,1.10015]
[1777385961185,45.06,76004.83,0.0,-0.99239,1e-05,1.10015]
[1777385961268,45.06,76007.81,0.0,-0.99236,1e-05,1.1037]
[1777385962041,45.06,76007.81,0.0,-0.99236,1e-05,1.1037]
[1777385962073,45.06,76007.81,0.0,-0.99236,1e-05,1.1037]
[1777385962275,45.06,76011.25,0.0,-0.99233,1e-05,1.10779]
[1777385965297,45.06,76012.97,0.0,-0.99231,1e-05,1.11001]
[1777385965411,45.06,76012.97,0.0,-0.99231,1e-05,1.11001]
[1777385967214,45.06,76013.28,0.0,-0.99231,1e-05,1.11037]
[1777385967324,45.06,76013.28,0.0,-0.99231,1e-05,1.11037]
[1777385967425,45.06,76015.78,0.0,-0.99229,1e-05,1.11326]
[1777385969747,45.06,76016.02,0.0,-0.99228,1e-05,1.11353]
[1777385969860,45.06,76016.02,0.0,-0.99228,1e-05,1.11353]
[1777385972346,45.06,76010.13,0.0,-0.99235,1e-05,1.1052]
[1777385973519,45.06,76010.13,0.0,-0.99235,1e-05,1.1052]
[1777385973625,45.06,76010.13,0.0,-0.99235,1e-05,1.1052]
[1777385973637,45.06,76010.13,0.0,-0.99235,1e-05,1.1052]
[1777385973726,45.06,76010.13,0.0,-0.99235,1e-05,1.1052]
[1777385973827,45.06,76004.36,0.0,-0.9924,1e-05,1.09859]
[1777385977816,45.06,76002.72,0.0,-0.99241,1e-05,1.09672]
[1777385977381,45.06,76008.26,0.0,-0.99236,1e-05,1.10306]
[1777385977915,45.06,76008.26,0.0,-0.99236,1e-05,1.10306]
[1777385982735,45.06,76007.84,0.0,-0.99237,1e-05,1.10257]
[1777385982801,45.06,76007.84,0.0,-0.99237,1e-05,1.10257]
[1777385983088,45.06,76007.94,0.0,-0.99237,1e-05,1.10269]
[1777385983199,45.06,76007.94,0.0,-0.99237,1e-05,1.10269]
[1777385983423,45.06,76006.05,0.0,-0.99238,1e-05,1.10052]
[1777385987954,45.06,76005.25,0.0,-0.99239,1e-05,1.09961]
[1777385987974,45.06,76005.25,0.0,-0.99239,1e-05,1.09961]
[1777385989465,45.06,76001.54,0.0,-0.99242,1e-05,1.09537]
[1777385990472,45.06,75992.81,0.0,-0.9925,1e-05,1.08545]
[1777385991211,45.06,75992.81,0.0,-0.9925,1e-05,1.08545]
[1777385991231,45.06,75992.81,0.0,-0.9925,1e-05,1.08545]
[1777385991479,45.06,75992.88,0.0,-0.9925,1e-05,1.08553]
[1777385996514,45.06,75994.63,0.0,-0.99248,1e-05,1.08751]
[1777385999534,45.06,75987.84,0.0,-0.99254,1e-05,1.07983]
[1777386000542,45.06,75983.55,0.0,-0.99258,1e-05,1.07501]
[1777386001427,45.06,75983.55,0.0,-0.99258,1e-05,1.07501]
[1777386001485,45.06,75983.55,0.0,-0.99258,1e-05,1.07501]
[1777386001549,45.06,75987.94,0.0,-0.99254,1e-05,1.07995]
[1777386003563,45.06,75984.34,0.0,-0.99257,1e-05,1.07589]
[1777386005260,45.06,75982.75,0.0,-0.99259,1e-05,1.07411]
[1777386005324,45.06,75982.75,0.0,-0.99259,1e-05,1.07411]
[1777386005412,45.06,75982.75,0.0,-0.99259,1e-05,1.07411]
[1777386006003,45.06,75981.0,0.0,-0.9926,1e-05,1.07215]
[1777386006118,45.06,75981.0,0.0,-0.9926,1e-05,1.07215]
[1777386006584,45.06,75981.47,0.0,-0.9926,1e-05,1.07267]
[1777386007591,45.06,75984.48,0.0,-0.99257,1e-05,1.07605]
[1777386008598,45.06,75987.29,0.0,-0.99255,1e-05,1.07921]
[1777386012069,45.06,75985.9,0.0,-0.99256,1e-05,1.07765]
[1777386012117,45.06,75985.9,0.0,-0.99256,1e-05,1.07765]
[1777386012228,45.06,75985.9,0.0,-0.99256,1e-05,1.07765]
[1777386014641,45.06,75981.8,0.0,-0.9926,1e-05,1.07304]
[1777386016127,45.06,75982.37,0.0,-0.99259,1e-05,1.07368]
[1777386016155,45.06,75982.37,0.0,-0.99259,1e-05,1.07368]
[1777386016656,45.06,75985.77,0.0,-0.99256,1e-05,1.0775]
[1777386017702,45.06,75985.77,0.0,-0.99256,1e-05,1.0775]
[1777386017753,45.06,75985.77,0.0,-0.99256,1e-05,1.0775]
[1777386020516,45.06,75986.87,0.0,-0.99255,1e-05,1.07874]
[1777386020886,45.06,75986.87,0.0,-0.99255,1e-05,1.07874]
[1777386020684,45.06,75991.75,0.0,-0.99251,1e-05,1.08425]
[1777386020962,45.06,75991.75,0.0,-0.99251,1e-05,1.08425]
[1777386021691,45.06,75993.9,0.0,-0.99249,1e-05,1.08668]
[1777386023705,45.06,75991.03,0.0,-0.99252,1e-05,1.08344]
[1777386026726,45.06,75996.57,0.0,-0.99247,1e-05,1.08971]
[1777386027734,45.06,76000.3,0.0,-0.99243,1e-05,1.09396]
[1777386031762,45.06,76004.05,0.0,-0.99241,1e-05,1.09671]
[1777386034784,45.06,75999.92,0.0,-0.99245,1e-05,1.092]
[1777386036797,45.06,76002.65,0.0,-0.99242,1e-05,1.09511]
[1777386039818,45.06,75998.88,0.0,-0.99246,1e-05,1.09081]
[1777386040825,45.06,75992.84,0.0,-0.99251,1e-05,1.08397]
[1777386042839,45.06,75991.1,0.0,-0.99252,1e-05,1.082]
[1777386044852,45.06,75994.62,0.0,-0.99249,1e-05,1.08598]
[1777386046867,45.06,75992.0,0.0,-0.99252,1e-05,1.08302]
[1777386049887,45.06,75998.85,0.0,-0.99246,1e-05,1.09078]
[1777386050895,45.06,76001.19,0.0,-0.99244,1e-05,1.09344]
[1777386052909,45.06,76005.75,0.0,-0.9924,1e-05,1.09865]
[1777386054923,45.06,76011.25,0.0,-0.99235,1e-05,1.10495]
[1777386055929,45.06,76020.0,0.0,-0.99227,1e-05,1.11504]
[1777386056937,45.06,76020.02,0.0,-0.99227,1e-05,1.11507]
[1777386061974,45.06,76014.66,0.0,-0.99232,1e-05,1.10888]
[1777386062983,45.06,76010.51,0.0,-0.99235,1e-05,1.1041]
[1777386064997,45.06,76016.16,0.0,-0.9923,1e-05,1.11061]
[1777386066004,45.06,76018.65,0.0,-0.99228,1e-05,1.11348]
[1777386069026,45.06,76021.08,0.0,-0.99226,1e-05,1.1163]
[1777386073054,45.06,76018.53,0.0,-0.99228,1e-05,1.11334]
[1777386074061,45.06,76015.11,0.0,-0.99231,1e-05,1.1094]
[1777386075068,45.06,76011.33,0.0,-0.99235,1e-05,1.10504]
[1777386077082,45.06,76008.73,0.0,-0.99237,1e-05,1.10206]
[1777386079096,45.06,76003.14,0.0,-0.99242,1e-05,1.09567]
[1777386081116,45.06,76000.91,0.0,-0.99244,1e-05,1.09312]
[1777386082123,45.06,76006.28,0.0,-0.99239,1e-05,1.09925]
[1777386083130,45.06,76010.24,0.0,-0.99236,1e-05,1.10379]
[1777386084137,45.06,76006.8,0.0,-0.99239,1e-05,1.09985]
[1777386089172,45.06,76008.65,0.0,-0.99237,1e-05,1.10197]
[1777386091186,45.06,76011.95,0.0,-0.99235,1e-05,1.10422]
[1777386095214,45.06,76007.37,0.0,-0.99239,1e-05,1.09897]
[1777386096221,45.06,76003.88,0.0,-0.99242,1e-05,1.09498]
[1777386101256,45.06,76004.68,0.0,-0.99242,1e-05,1.0959]
[1777386103270,45.06,76001.73,0.0,-0.99244,1e-05,1.09253]
[1777386106291,45.06,76005.82,0.0,-0.99241,1e-05,1.0972]
[1777386111326,45.06,76004.69,0.0,-0.99242,1e-05,1.09591]
[1777386114347,45.06,75997.43,0.0,-0.99248,1e-05,1.08765]
[1777386116361,45.06,75992.16,0.0,-0.99253,1e-05,1.08168]
[1777386117368,45.06,75989.83,0.0,-0.99255,1e-05,1.07905]
[1777386118374,45.06,75986.75,0.0,-0.99257,1e-05,1.07559]
[1777386120389,45.06,75983.14,0.0,-0.9926,1e-05,1.07153]
[1777386121396,45.06,75977.82,0.0,-0.99265,1e-05,1.06559]
[1777386122974,45.06,75977.82,0.0,-0.99265,1e-05,1.06559]
[1777386123019,45.06,75971.12,0.0,-0.99271,1e-05,1.05814]
[1777386123073,45.06,75971.12,0.0,-0.99271,1e-05,1.05814]
[1777386124417,45.06,75954.54,0.0,-0.99285,1e-05,1.03988]
[1777386125426,45.06,75952.09,0.0,-0.99287,1e-05,1.03721]
[1777386126440,45.06,75949.88,0.0,-0.99289,1e-05,1.0348]
[1777386128088,45.06,75949.75,0.0,-0.99289,1e-05,1.03466]
[1777386128633,45.06,75949.75,0.0,-0.99289,1e-05,1.03466]
[1777386128695,45.06,75949.75,0.0,-0.99289,1e-05,1.03466]
[1777386128735,45.06,75949.57,0.0,-0.99289,1e-05,1.03446]
[1777386130468,45.06,75945.78,0.0,-0.99292,1e-05,1.03034]
[1777386131475,45.06,75938.78,0.0,-0.99298,1e-05,1.02277]
[1777386133489,45.06,75936.84,0.0,-0.993,1e-05,1.02068]
[1777386135503,45.06,75934.37,0.0,-0.99302,1e-05,1.01802]
[1777386140538,45.06,75935.81,0.0,-0.993,1e-05,1.01957]
[1777386142552,45.06,75938.72,0.0,-0.99298,1e-05,1.0227]
[1777386147588,45.06,75939.26,0.0,-0.99298,1e-05,1.02329]
[1777386148595,45.06,75937.02,0.0,-0.99299,1e-05,1.02087]
[1777386149603,45.06,75934.6,0.0,-0.99301,1e-05,1.01827]
[1777386154638,45.06,75933.93,0.0,-0.99303,1e-05,1.0161]
[1777386157659,45.06,75936.85,0.0,-0.99301,1e-05,1.01924]
[1777386160680,45.06,75939.38,0.0,-0.99298,1e-05,1.02196]
[1777386164708,45.06,75942.18,0.0,-0.99296,1e-05,1.02498]
[1777386167735,45.06,75939.65,0.0,-0.99298,1e-05,1.02225]
[1777386169745,45.06,75937.14,0.0,-0.993,1e-05,1.01955]
[1777386171761,45.06,75931.4,0.0,-0.99305,1e-05,1.01339]
[1777386172768,45.06,75928.68,0.0,-0.99307,1e-05,1.01048]
[1777386176796,45.06,75926.1,0.0,-0.99309,1e-05,1.00773]
[1777386177804,45.06,75921.35,0.0,-0.99313,1e-05,1.00268]
[1777386180825,45.06,75917.83,0.0,-0.99316,1e-05,0.99895]
[1777386181832,45.06,75914.93,0.0,-0.99318,1e-05,0.99589]
[1777386184853,45.06,75909.71,0.0,-0.99323,1e-05,0.9904]
[1777386185860,45.06,75912.56,0.0,-0.9932,1e-05,0.99339]
[1777386188882,45.06,75907.36,0.0,-0.99325,1e-05,0.98793]
[1777386190896,45.06,75904.25,0.0,-0.99327,1e-05,0.98468]
[1777386191903,45.06,75891.52,0.0,-0.99337,1e-05,0.97144]
[1777386192260,45.06,75891.52,0.0,-0.99337,1e-05,0.97144]
[1777386192910,45.06,75880.25,0.0,-0.99346,1e-05,0.95986]
[1777386193917,45.06,75878.88,0.0,-0.99347,1e-05,0.95845]
[1777386195931,45.06,75875.56,0.0,-0.9935,1e-05,0.95507]
[1777386196938,45.06,75882.25,0.0,-0.99344,1e-05,0.9619]
[1777386197945,45.06,75892.92,0.0,-0.99336,1e-05,0.97289]
[1777386198690,45.06,75892.92,0.0,-0.99336,1e-05,0.97289]
[1777386198952,45.06,75897.02,0.0,-0.99333,1e-05,0.97714]
[1777386199959,45.06,75899.78,0.0,-0.99331,1e-05,0.98001]
[1777386200966,45.06,75911.55,0.0,-0.99321,1e-05,0.99233]
[1777386201972,45.06,75913.43,0.0,-0.9932,1e-05,0.99431]
[1777386202980,45.06,75915.61,0.0,-0.99318,1e-05,0.99661]
[1777386204994,45.06,75912.67,0.0,-0.9932,1e-05,0.99351]
[1777386210031,45.06,75917.33,0.0,-0.99317,1e-05,0.99842]
[1777386210923,45.06,75917.33,0.0,-0.99317,1e-05,0.99842]
[1777386212513,45.06,75916.7,0.0,-0.99318,1e-05,0.99633]
[1777386212639,45.06,75916.7,0.0,-0.99318,1e-05,0.99633]
[1777386213058,45.06,75914.55,0.0,-0.9932,1e-05,0.99406]
[1777386216079,45.06,75908.99,0.0,-0.99324,1e-05,0.98822]
[1777386219100,45.06,75901.24,0.0,-0.9933,1e-05,0.98012]
[1777386220111,45.06,75889.49,0.0,-0.9934,1e-05,0.96795]
[1777386221117,45.06,75881.29,0.0,-0.99346,1e-05,0.95953]
[1777386222524,45.06,75874.2,0.0,-0.99352,1e-05,0.9523]
[1777386223253,45.06,75872.62,0.0,-0.99353,1e-05,0.95069]
[1777386224161,45.06,75873.81,0.0,-0.99352,1e-05,0.9519]
[1777386225168,45.06,75876.11,0.0,-0.9935,1e-05,0.95424]
[1777386229196,45.06,75879.69,0.0,-0.99347,1e-05,0.95789]
[1777386230203,45.06,75877.44,0.0,-0.99349,1e-05,0.9556]
[1777386231210,45.06,75880.0,0.0,-0.99347,1e-05,0.95821]
[1777386236245,45.06,75878.91,0.0,-0.99348,1e-05,0.9571]
[1777386237252,45.06,75875.32,0.0,-0.99351,1e-05,0.95344]
[1777386238259,45.06,75871.81,0.0,-0.99353,1e-05,0.94987]
[1777386241280,45.06,75868.4,0.0,-0.99356,1e-05,0.94642]
[1777386242294,45.06,75861.65,0.0,-0.99361,1e-05,0.93961]
[1777386243300,45.06,75853.21,0.0,-0.99368,1e-05,0.93115]
[1777386244381,45.06,75853.21,0.0,-0.99368,1e-05,0.93115]
[1777386244496,45.06,75853.21,0.0,-0.99368,1e-05,0.93115]
[1777386244598,45.06,75853.95,0.0,-0.99367,1e-05,0.93189]
[1777386247106,45.06,75853.89,0.0,-0.99367,1e-05,0.93183]
[1777386247151,45.06,75851.71,0.0,-0.99369,1e-05,0.92966]
[1777386248558,45.06,75851.53,0.0,-0.99369,1e-05,0.92948]
[1777386248606,45.06,75851.53,0.0,-0.99369,1e-05,0.92948]
[1777386248684,45.06,75851.1,0.0,-0.99369,1e-05,0.92905]
[1777386254378,45.06,75849.66,0.0,-0.9937,1e-05,0.92762]
[1777386256392,45.06,75845.66,0.0,-0.99373,1e-05,0.92364]
[1777386261428,45.06,75846.8,0.0,-0.99372,1e-05,0.92478]
[1777386265456,45.06,75844.31,0.0,-0.99374,1e-05,0.92231]
[1777386266463,45.06,75849.36,0.0,-0.99371,1e-05,0.92732]
[1777386267469,45.06,75852.99,0.0,-0.99368,1e-05,0.93093]
[1777386268477,45.06,75858.24,0.0,-0.99364,1e-05,0.93618]
[1777386269484,45.06,75861.29,0.0,-0.99361,1e-05,0.93925]
[1777386270491,45.06,75858.84,0.0,-0.99363,1e-05,0.93679]
[1777386272514,45.06,75863.65,0.0,-0.99361,1e-05,0.94025]
[1777386273514,45.06,75871.61,0.0,-0.99354,1e-05,0.94829]
[1777386274521,45.06,75868.53,0.0,-0.99357,1e-05,0.94517]
[1777386276535,45.06,75863.91,0.0,-0.9936,1e-05,0.94051]
[1777386277542,45.06,75858.91,0.0,-0.99364,1e-05,0.93549]
[1777386279557,45.06,75853.22,0.0,-0.99368,1e-05,0.9298]
[1777386280564,45.06,75858.35,0.0,-0.99365,1e-05,0.93493]
[1777386281570,45.06,75862.03,0.0,-0.99362,1e-05,0.93862]
[1777386282578,45.06,75866.9,0.0,-0.99358,1e-05,0.94352]
[1777386284592,45.06,75872.12,0.0,-0.99354,1e-05,0.9488]
[1777386288620,45.06,75874.43,0.0,-0.99352,1e-05,0.95115]
[1777386289629,45.06,75876.6,0.0,-0.99351,1e-05,0.95335]
[1777386290636,45.06,75886.14,0.0,-0.99343,1e-05,0.96311]
[1777386291643,45.06,75886.77,0.0,-0.99343,1e-05,0.96375]
[1777386292650,45.06,75889.62,0.0,-0.9934,1e-05,0.96668]
[1777386294664,45.06,75896.49,0.0,-0.99335,1e-05,0.97378]
[1777386295670,45.06,75903.04,0.0,-0.9933,1e-05,0.98058]
[1777386297685,45.06,75897.93,0.0,-0.99334,1e-05,0.97527]
[1777386301713,45.06,75889.13,0.0,-0.99341,1e-05,0.96618]
[1777386302720,45.06,75890.74,0.0,-0.9934,1e-05,0.96784]
[1777386303730,45.06,75888.39,0.0,-0.99341,1e-05,0.96542]
[1777386306750,45.06,75891.44,0.0,-0.99339,1e-05,0.96856]
[1777386307758,45.06,75894.88,0.0,-0.99336,1e-05,0.97211]
[1777386308764,45.06,75897.07,0.0,-0.99335,1e-05,0.97438]
[1777386309771,45.06,75902.73,0.0,-0.9933,1e-05,0.98026]
[1777386310779,45.06,75900.48,0.0,-0.99332,1e-05,0.97792]
[1777386312793,45.06,75889.42,0.0,-0.99341,1e-05,0.96648]
[1777386313800,45.06,75885.23,0.0,-0.99344,1e-05,0.96217]
[1777386314807,45.06,75881.44,0.0,-0.99347,1e-05,0.95829]
[1777386316822,45.06,75887.28,0.0,-0.99342,1e-05,0.96428]
[1777386317827,45.06,75890.53,0.0,-0.9934,1e-05,0.96762]
[1777386319842,45.06,75886.55,0.0,-0.99343,1e-05,0.96353]
[1777386320849,45.06,75889.72,0.0,-0.9934,1e-05,0.96679]
[1777386321856,45.06,75891.9,0.0,-0.99339,1e-05,0.96903]
[1777386324876,45.06,75895.84,0.0,-0.99336,1e-05,0.97311]
[1777386325884,45.06,75895.84,0.0,-0.99336,1e-05,0.97311]
[1777386325981,45.06,75908.09,0.0,-0.99326,1e-05,0.98586]
[1777386326891,45.06,75908.37,0.0,-0.99326,1e-05,0.98615]
[1777386327898,45.06,75905.1,0.0,-0.99328,1e-05,0.98273]
[1777386328904,45.06,75898.7,0.0,-0.99333,1e-05,0.97607]
[1777386329912,45.06,75902.51,0.0,-0.9933,1e-05,0.98003]
[1777386332238,45.06,75903.17,0.0,-0.99331,1e-05,0.97931]
[1777386332932,45.06,75907.35,0.0,-0.99327,1e-05,0.98366]
[1777386333940,45.06,75910.55,0.0,-0.99325,1e-05,0.98701]
[1777386334947,45.06,75913.02,0.0,-0.99323,1e-05,0.9896]
[1777386338976,45.06,75915.15,0.0,-0.99321,1e-05,0.99184]
[1777386339983,45.06,75912.97,0.0,-0.99323,1e-05,0.98955]
[1777386341141,45.06,75912.97,0.0,-0.99323,1e-05,0.98955]
[1777386341243,45.06,75906.28,0.0,-0.99328,1e-05,0.98255]
[1777386341682,45.06,75906.28,0.0,-0.99328,1e-05,0.98255]
[1777386341802,45.06,75906.28,0.0,-0.99328,1e-05,0.98255]
[1777386341997,45.06,75903.75,0.0,-0.9933,1e-05,0.97991]
[1777386344011,45.06,75906.16,0.0,-0.99328,1e-05,0.98242]
[1777386345018,45.06,75910.83,0.0,-0.99325,1e-05,0.98731]
[1777386346024,45.06,75913.17,0.0,-0.99323,1e-05,0.98976]
[1777386348038,45.06,75910.78,0.0,-0.99325,1e-05,0.98725]
[1777386349046,45.06,75908.25,0.0,-0.99327,1e-05,0.9846]
[1777386353074,45.06,75904.27,0.0,-0.9933,1e-05,0.98045]
[1777386355087,45.06,75890.26,0.0,-0.99341,1e-05,0.96594]
[1777386356095,45.06,75883.34,0.0,-0.99346,1e-05,0.95884]
[1777386357105,45.06,75879.86,0.0,-0.99349,1e-05,0.95529]
[1777386358109,45.06,75882.37,0.0,-0.99347,1e-05,0.95785]
[1777386359116,45.06,75885.14,0.0,-0.99345,1e-05,0.96069]
[1777386361130,45.06,75882.02,0.0,-0.99347,1e-05,0.95749]
[1777386362137,45.06,75887.1,0.0,-0.99343,1e-05,0.9627]
[1777386363144,45.06,75881.61,0.0,-0.99348,1e-05,0.95708]
[1777386366165,45.06,75878.52,0.0,-0.9935,1e-05,0.95392]
[1777386367172,45.06,75876.28,0.0,-0.99352,1e-05,0.95165]
[1777386370193,45.06,75871.73,0.0,-0.99355,1e-05,0.94703]
[1777386372207,45.06,75869.76,0.0,-0.99357,1e-05,0.94504]
[1777386376235,45.06,75867.09,0.0,-0.99359,1e-05,0.94234]
[1777386378249,45.06,75859.83,0.0,-0.99364,1e-05,0.93505]
[1777386379255,45.06,75854.39,0.0,-0.99369,1e-05,0.92961]
[1777386380263,45.06,75850.66,0.0,-0.99371,1e-05,0.9259]
[1777386381269,45.06,75847.92,0.0,-0.99373,1e-05,0.92318]
[1777386385298,45.06,75844.49,0.0,-0.99376,1e-05,0.91978]
[1777386387326,45.06,75837.34,0.0,-0.99381,1e-05,0.91274]
[1777386388327,45.06,75813.96,0.0,-0.99398,1e-05,0.89003]
[1777386389334,45.06,75804.03,0.0,-0.99406,1e-05,0.88052]
[1777386389629,45.06,75804.03,0.0,-0.99406,1e-05,0.88052]
[1777386389645,45.06,75804.03,0.0,-0.99406,1e-05,0.88052]
[1777386390349,45.06,75807.02,0.0,-0.99403,1e-05,0.88338]
[1777386391349,45.06,75810.72,0.0,-0.99402,1e-05,0.8856]
[1777386392356,45.06,75813.0,0.0,-0.994,1e-05,0.88779]
[1777386393363,45.06,75810.17,0.0,-0.99402,1e-05,0.88508]
[1777386394370,45.06,75804.36,0.0,-0.99406,1e-05,0.87953]
[1777386395377,45.06,75799.59,0.0,-0.9941,1e-05,0.875]
[1777386397085,45.06,75799.59,0.0,-0.9941,1e-05,0.875]
[1777386397156,45.06,75793.41,0.0,-0.99414,1e-05,0.86916]
[1777386397391,45.06,75784.54,0.0,-0.9942,1e-05,0.86083]
[1777386398399,45.06,75781.27,0.0,-0.99423,1e-05,0.85777]
[1777386399405,45.06,75777.5,0.0,-0.99425,1e-05,0.85426]
[1777386400411,45.06,75770.25,0.0,-0.9943,1e-05,0.84755]
[1777386401419,45.06,75767.86,0.0,-0.99432,1e-05,0.84535]
[1777386402426,45.06,75769.22,0.0,-0.99431,1e-05,0.8466]
[1777386403433,45.06,75773.35,0.0,-0.99428,1e-05,0.85041]
[1777386404440,45.06,75783.12,0.0,-0.99421,1e-05,0.8595]
[1777386405447,45.06,75778.17,0.0,-0.99425,1e-05,0.85489]
[1777386406454,45.06,75777.2,0.0,-0.99425,1e-05,0.85399]
[1777386407461,45.06,75781.33,0.0,-0.99422,1e-05,0.85783]
[1777386408468,45.06,75789.86,0.0,-0.99417,1e-05,0.86581]
[1777386410482,45.06,75788.43,0.0,-0.99418,1e-05,0.86447]
[1777386413503,45.06,75791.16,0.0,-0.99416,1e-05,0.86704]
[1777386414836,45.06,75791.16,0.0,-0.99416,1e-05,0.86704]
[1777386416997,45.06,75788.83,0.0,-0.99417,1e-05,0.86485]
[1777386417109,45.06,75788.83,0.0,-0.99417,1e-05,0.86485]
[1777386417152,45.06,75792.15,0.0,-0.99415,1e-05,0.86797]
[1777386418538,45.06,75794.21,0.0,-0.99413,1e-05,0.86991]
[1777386420552,45.06,75808.53,0.0,-0.99403,1e-05,0.88351]
[1777386421559,45.06,75815.28,0.0,-0.99398,1e-05,0.88998]
[1777386424579,45.06,75819.13,0.0,-0.99396,1e-05,0.89369]
[1777386425587,45.06,75821.14,0.0,-0.99394,1e-05,0.89563]
[1777386426593,45.06,75823.75,0.0,-0.99392,1e-05,0.89815]
[1777386427601,45.06,75825.94,0.0,-0.99391,1e-05,0.90028]
[1777386429614,45.06,75828.07,0.0,-0.99389,1e-05,0.90235]
[1777386432636,45.06,75824.17,0.0,-0.99392,1e-05,0.89856]
[1777386433643,45.06,75821.67,0.0,-0.99394,1e-05,0.89614]
[1777386435657,45.06,75810.78,0.0,-0.99402,1e-05,0.88566]
[1777386436665,45.06,75807.77,0.0,-0.99404,1e-05,0.88278]
[1777386437672,45.06,75802.48,0.0,-0.99408,1e-05,0.87774]
[1777386439686,45.06,75799.91,0.0,-0.99409,1e-05,0.8753]
[1777386440693,45.06,75797.94,0.0,-0.99411,1e-05,0.87343]
[1777386442707,45.06,75789.11,0.0,-0.99417,1e-05,0.86511]
[1777386443714,45.06,75789.26,0.0,-0.99417,1e-05,0.86525]
[1777386446735,45.06,75786.82,0.0,-0.99419,1e-05,0.86296]
[1777386449755,45.06,75791.52,0.0,-0.99415,1e-05,0.86738]
[1777386451770,45.06,75797.74,0.0,-0.99412,1e-05,0.87195]
[1777386452777,45.06,75800.97,0.0,-0.99409,1e-05,0.875]
[1777386454794,45.06,75798.62,0.0,-0.99411,1e-05,0.87278]
[1777386455801,45.06,75795.93,0.0,-0.99413,1e-05,0.87024]
[1777386457815,45.06,75799.38,0.0,-0.99411,1e-05,0.8735]
[1777386462854,45.06,75804.49,0.0,-0.99407,1e-05,0.87835]
[1777386463861,45.06,75808.32,0.0,-0.99404,1e-05,0.882]
[1777386464868,45.06,75802.89,0.0,-0.99408,1e-05,0.87683]
[1777386465876,45.06,75800.06,0.0,-0.9941,1e-05,0.87414]
[1777386468897,45.06,75803.96,0.0,-0.99407,1e-05,0.87784]
[1777386470911,45.06,75805.93,0.0,-0.99406,1e-05,0.87972]
[1777386472925,45.06,75808.29,0.0,-0.99404,1e-05,0.88197]
[1777386473932,45.06,75812.16,0.0,-0.99401,1e-05,0.88567]
[1777386474939,45.06,75807.0,0.0,-0.99405,1e-05,0.88074]
[1777386477959,45.06,75809.55,0.0,-0.99403,1e-05,0.88317]
[1777386478966,45.06,75797.78,0.0,-0.99412,1e-05,0.87198]
[1777386479973,45.06,75792.15,0.0,-0.99416,1e-05,0.86667]
[1777386480981,45.06,75794.17,0.0,-0.99414,1e-05,0.86858]
[1777386482995,45.06,75805.96,0.0,-0.99406,1e-05,0.87975]
[1777386484011,45.06,75831.73,0.0,-0.99387,1e-05,0.90458]
[1777386485204,45.06,75831.73,0.0,-0.99387,1e-05,0.90458]
[1777386485294,45.06,75856.27,0.0,-0.99369,1e-05,0.92876]
[1777386486025,45.06,75857.84,0.0,-0.99368,1e-05,0.93033]
[1777386488039,45.06,75854.29,0.0,-0.9937,1e-05,0.92679]
[1777386489047,45.06,75827.68,0.0,-0.9939,1e-05,0.90064]
[1777386490054,45.06,75815.36,0.0,-0.99399,1e-05,0.88874]
[1777386491061,45.06,75812.24,0.0,-0.99401,1e-05,0.88574]
[1777386492067,45.06,75805.57,0.0,-0.99406,1e-05,0.87937]
[1777386493075,45.06,75802.85,0.0,-0.99408,1e-05,0.87679]
[1777386493613,45.06,75802.85,0.0,-0.99408,1e-05,0.87679]
[1777386494081,45.06,75799.75,0.0,-0.9941,1e-05,0.87385]
[1777386499117,45.06,75801.06,0.0,-0.99409,1e-05,0.87509]
[1777386502138,45.06,75798.84,0.0,-0.99411,1e-05,0.87299]
[1777386503454,45.06,75798.84,0.0,-0.99411,1e-05,0.87299]
[1777386503665,45.06,75800.43,0.0,-0.9941,1e-05,0.87449]
[1777386503737,45.06,75800.43,0.0,-0.9941,1e-05,0.87449]
[1777386504152,45.06,75804.39,0.0,-0.99407,1e-05,0.87825]
[1777386505159,45.06,75808.9,0.0,-0.99404,1e-05,0.88255]
[1777386506166,45.06,75812.03,0.0,-0.99402,1e-05,0.88554]
[1777386507173,45.06,75818.4,0.0,-0.99397,1e-05,0.89166]
[1777386508179,45.06,75828.91,0.0,-0.99389,1e-05,0.90183]
[1777386509187,45.06,75832.29,0.0,-0.99387,1e-05,0.90512]
[1777386510193,45.06,75836.11,0.0,-0.99384,1e-05,0.90886]
[1777386511296,45.06,75837.46,0.0,-0.99384,1e-05,0.90884]
[1777386512212,45.06,75846.95,0.0,-0.99377,1e-05,0.91817]
[1777386513219,45.06,75848.12,0.0,-0.99376,1e-05,0.91932]
[1777386516240,45.06,75857.69,0.0,-0.99369,1e-05,0.92882]
[1777386517247,45.06,75867.14,0.0,-0.99362,1e-05,0.93828]
[1777386518274,45.06,75873.52,0.0,-0.99357,1e-05,0.94471]
[1777386520287,45.06,75870.5,0.0,-0.99359,1e-05,0.94166]
[1777386521293,45.06,75866.03,0.0,-0.99362,1e-05,0.93716]
[1777386522301,45.06,75861.83,0.0,-0.99366,1e-05,0.93295]
[1777386524315,45.06,75867.87,0.0,-0.99361,1e-05,0.93901]
[1777386526330,45.06,75865.48,0.0,-0.99363,1e-05,0.93661]
[1777386531364,45.06,75868.92,0.0,-0.9936,1e-05,0.94007]
[1777386534386,45.06,75865.31,0.0,-0.99363,1e-05,0.93644]
[1777386539420,45.06,75866.32,0.0,-0.99362,1e-05,0.93745]
[1777386542441,45.06,75868.54,0.0,-0.9936,1e-05,0.93968]
[1777386543448,45.06,75866.56,0.0,-0.99362,1e-05,0.93769]
[1777386546468,45.06,75861.96,0.0,-0.99365,1e-05,0.93308]
[1777386547476,45.06,75865.66,0.0,-0.99363,1e-05,0.93679]
[1777386551504,45.06,75862.1,0.0,-0.99365,1e-05,0.93322]
[1777386554525,45.06,75864.77,0.0,-0.99363,1e-05,0.9359]
[1777386558552,45.06,75866.97,0.0,-0.99362,1e-05,0.93811]
[1777386563588,45.06,75863.76,0.0,-0.99364,1e-05,0.93488]
[1777386565602,45.06,75868.23,0.0,-0.99361,1e-05,0.93937]
[1777386567616,45.06,75866.12,0.0,-0.99362,1e-05,0.93725]
[1777386570489,45.06,75871.55,0.0,-0.99358,1e-05,0.94272]
[1777386571649,45.06,75871.88,0.0,-0.99359,1e-05,0.94167]
[1777386573665,45.06,75869.33,0.0,-0.99361,1e-05,0.93911]
[1777386576686,45.06,75871.62,0.0,-0.99359,1e-05,0.94141]
[1777386578700,45.06,75874.29,0.0,-0.99357,1e-05,0.94411]
[1777386583735,45.06,75874.82,0.0,-0.99357,1e-05,0.94464]
[1777386585749,45.06,75870.43,0.0,-0.9936,1e-05,0.94021]
[1777386586756,45.06,75868.47,0.0,-0.99361,1e-05,0.93824]
[1777386587763,45.06,75866.1,0.0,-0.99363,1e-05,0.93586]
[1777386588770,45.06,75862.1,0.0,-0.99366,1e-05,0.93186]
[1777386591791,45.06,75859.83,0.0,-0.99368,1e-05,0.92959]
[1777386592798,45.06,75849.55,0.0,-0.99376,1e-05,0.91938]
[1777386593805,45.06,75840.36,0.0,-0.99383,1e-05,0.91034]
[1777386594812,45.06,75831.91,0.0,-0.99389,1e-05,0.90209]
[1777386595825,45.06,75829.83,0.0,-0.9939,1e-05,0.90006]
[1777386600860,45.06,75830.44,0.0,-0.9939,1e-05,0.90066]
[1777386602874,45.06,75812.76,0.0,-0.99403,1e-05,0.88362]
[1777386603881,45.06,75809.37,0.0,-0.99405,1e-05,0.88038]
[1777386607909,45.06,75807.37,0.0,-0.99407,1e-05,0.87847]
[1777386608916,45.06,75804.79,0.0,-0.99408,1e-05,0.87602]
[1777386609923,45.06,75799.59,0.0,-0.99412,1e-05,0.8711]
[1777386611937,45.06,75797.21,0.0,-0.99414,1e-05,0.86885]
[1777386612944,45.06,75800.48,0.0,-0.99412,1e-05,0.87194]
[1777386615965,45.06,75805.42,0.0,-0.99408,1e-05,0.87662]
[1777386616972,45.06,75808.1,0.0,-0.99406,1e-05,0.87917]
[1777386619993,45.06,75804.21,0.0,-0.99409,1e-05,0.87547]
[1777386621000,45.06,75792.65,0.0,-0.99417,1e-05,0.86456]
[1777386622007,45.06,75790.56,0.0,-0.99419,1e-05,0.8626]
[1777386625029,45.06,75788.09,0.0,-0.9942,1e-05,0.86029]
[1777386626036,45.06,75795.95,0.0,-0.99415,1e-05,0.86766]
[1777386627044,45.06,75801.09,0.0,-0.99411,1e-05,0.87252]
[1777386629058,45.06,75807.59,0.0,-0.99406,1e-05,0.87868]
[1777386630065,45.06,75811.75,0.0,-0.99403,1e-05,0.88265]
[1777386631072,45.06,75816.55,0.0,-0.99401,1e-05,0.88593]
[1777386633086,45.06,75813.2,0.0,-0.99403,1e-05,0.88272]
[1777386634093,45.06,75807.35,0.0,-0.99408,1e-05,0.87715]
[1777386636108,45.06,75818.03,0.0,-0.994,1e-05,0.88735]
[1777386637115,45.06,75825.74,0.0,-0.99394,1e-05,0.89478]
[1777386638122,45.06,75836.64,0.0,-0.99386,1e-05,0.90536]
[1777386639129,45.06,75841.15,0.0,-0.99383,1e-05,0.90977]
[1777386640136,45.06,75844.79,0.0,-0.9938,1e-05,0.91334]
[1777386641147,45.06,75853.83,0.0,-0.99373,1e-05,0.92227]
[1777386642154,45.06,75858.12,0.0,-0.9937,1e-05,0.92653]
[1777386643161,45.06,75862.0,0.0,-0.99367,1e-05,0.93039]
[1777386644168,45.06,75866.96,0.0,-0.99364,1e-05,0.93536]
[1777386645176,45.06,75874.85,0.0,-0.99357,1e-05,0.9433]
[1777386646183,45.06,75884.78,0.0,-0.9935,1e-05,0.95337]
[1777386647190,45.06,75885.97,0.0,-0.99349,1e-05,0.95458]
[1777386648197,45.06,75884.01,0.0,-0.9935,1e-05,0.95258]
[1777386653233,45.06,75878.33,0.0,-0.99355,1e-05,0.94682]
[1777386654240,45.06,75875.93,0.0,-0.99357,1e-05,0.94439]
[1777386656254,45.06,75878.2,0.0,-0.99355,1e-05,0.94668]
[1777386658268,45.06,75883.98,0.0,-0.9935,1e-05,0.95255]
[1777386659275,45.06,75886.43,0.0,-0.99349,1e-05,0.95505]
[1777386662297,45.06,75884.3,0.0,-0.9935,1e-05,0.95288]
[1777386663304,45.06,75878.99,0.0,-0.99354,1e-05,0.94748]
[1777386665318,45.06,75883.36,0.0,-0.99351,1e-05,0.95192]
[1777386667332,45.06,75885.4,0.0,-0.99349,1e-05,0.954]
[1777386671360,45.06,75882.28,0.0,-0.99352,1e-05,0.95082]
[1777386672367,45.06,75879.83,0.0,-0.99354,1e-05,0.94834]
[1777386674381,45.06,75877.56,0.0,-0.99355,1e-05,0.94604]
[1777386675388,45.06,75880.62,0.0,-0.99353,1e-05,0.94914]
[1777386676395,45.06,75883.87,0.0,-0.99351,1e-05,0.95244]
[1777386678409,45.06,75896.01,0.0,-0.99341,1e-05,0.96486]
[1777386679416,45.06,75897.07,0.0,-0.9934,1e-05,0.96596]
[1777386682437,45.06,75892.69,0.0,-0.99344,1e-05,0.96145]
[1777386683443,45.06,75886.58,0.0,-0.99348,1e-05,0.9552]
[1777386684451,45.06,75884.54,0.0,-0.9935,1e-05,0.95312]
[1777386686465,45.06,75888.08,0.0,-0.99347,1e-05,0.95673]
[1777386690493,45.06,75892.7,0.0,-0.99344,1e-05,0.96146]
[1777386691500,45.06,75896.34,0.0,-0.99342,1e-05,0.9638]
[1777386693513,45.06,75898.48,0.0,-0.9934,1e-05,0.96601]
[1777386696535,45.06,75896.2,0.0,-0.99342,1e-05,0.96366]
[1777386698549,45.06,75893.72,0.0,-0.99344,1e-05,0.96111]
[1777386700562,45.06,75895.69,0.0,-0.99342,1e-05,0.96314]
[1777386703583,45.06,75897.77,0.0,-0.99341,1e-05,0.96528]
[1777386707611,45.06,75901.18,0.0,-0.99338,1e-05,0.96879]
[1777386712647,45.06,75903.54,0.0,-0.99336,1e-05,0.97123]
[1777386715668,45.06,75900.09,0.0,-0.99339,1e-05,0.96767]
[1777386716675,45.06,75895.78,0.0,-0.99342,1e-05,0.96323]
[1777386718689,45.06,75900.23,0.0,-0.99339,1e-05,0.96781]
[1777386720704,45.06,75898.07,0.0,-0.9934,1e-05,0.96558]
[1777386721710,45.06,75885.81,0.0,-0.9935,1e-05,0.95303]
[1777386723724,45.06,75885.47,0.0,-0.9935,1e-05,0.95268]
[1777386726745,45.06,75878.99,0.0,-0.99355,1e-05,0.9461]
[1777386729765,45.06,75877.02,0.0,-0.99357,1e-05,0.94411]
[1777386731780,45.06,75879.8,0.0,-0.99355,1e-05,0.94692]
[1777386736814,45.06,75878.49,0.0,-0.99356,1e-05,0.9456]
[1777386741850,45.06,75880.66,0.0,-0.99354,1e-05,0.94779]
[1777386745878,45.06,75877.5,0.0,-0.99356,1e-05,0.9446]
[1777386749906,45.06,75879.72,0.0,-0.99355,1e-05,0.94684]
[1777386754940,45.06,75885.14,0.0,-0.99351,1e-05,0.95096]
[1777386756955,45.06,75882.1,0.0,-0.99354,1e-05,0.94787]
[1777386757962,45.06,75879.38,0.0,-0.99356,1e-05,0.94512]
[1777386760984,45.06,75881.53,0.0,-0.99354,1e-05,0.94729]
[1777386761991,45.06,75888.09,0.0,-0.99349,1e-05,0.95396]
[1777386762998,45.06,75894.24,0.0,-0.99344,1e-05,0.96025]
[1777386765015,45.06,75889.39,0.0,-0.99348,1e-05,0.95529]
[1777386767029,45.06,75892.93,0.0,-0.99345,1e-05,0.95891]
[1777386772064,45.06,75894.64,0.0,-0.99344,1e-05,0.96066]
[1777386775085,45.06,75897.39,0.0,-0.99342,1e-05,0.96349]
[1777386777099,45.06,75894.72,0.0,-0.99344,1e-05,0.96074]
[1777386778106,45.06,75892.3,0.0,-0.99346,1e-05,0.95826]
[1777386781132,45.06,75894.39,0.0,-0.99344,1e-05,0.96041]
[1777386786167,45.06,75894.98,0.0,-0.99344,1e-05,0.96101]
[1777386787174,45.06,75871.58,0.0,-0.99362,1e-05,0.93725]
[1777386788184,45.06,75859.72,0.0,-0.99371,1e-05,0.9254]
[1777386789190,45.06,75860.62,0.0,-0.9937,1e-05,0.9263]
[1777386790198,45.06,75854.96,0.0,-0.99374,1e-05,0.92068]
[1777386791205,45.06,75851.2,0.0,-0.99377,1e-05,0.91696]
[1777386792212,45.06,75848.72,0.0,-0.99379,1e-05,0.91452]
[1777386793219,45.06,75846.07,0.0,-0.99381,1e-05,0.91191]
[1777386795233,45.06,75839.18,0.0,-0.99386,1e-05,0.90517]
[1777386800268,45.06,75839.08,0.0,-0.99386,1e-05,0.90507]
[1777386804295,45.06,75836.56,0.0,-0.99388,1e-05,0.90261]
[1777386805303,45.06,75833.14,0.0,-0.99391,1e-05,0.89929]
[1777386807319,45.06,75823.94,0.0,-0.99397,1e-05,0.89039]
[1777386808326,45.06,75808.84,0.0,-0.99408,1e-05,0.87595]
[1777386809334,45.06,75809.8,0.0,-0.99407,1e-05,0.87687]
[1777386814369,45.06,75808.57,0.0,-0.99409,1e-05,0.87439]
[1777386815377,45.06,75816.98,0.0,-0.99403,1e-05,0.8824]
[1777386816382,45.06,75819.37,0.0,-0.99401,1e-05,0.88469]
[1777386819404,45.06,75816.03,0.0,-0.99404,1e-05,0.88149]
[1777386821418,45.06,75819.77,0.0,-0.99401,1e-05,0.88507]
[1777386825446,45.06,75817.46,0.0,-0.99403,1e-05,0.88286]
[1777386830481,45.06,75813.28,0.0,-0.99406,1e-05,0.87887]
[1777386831488,45.06,75818.11,0.0,-0.99402,1e-05,0.88348]
[1777386836524,45.06,75816.62,0.0,-0.99403,1e-05,0.88206]
[1777386840552,45.06,75811.68,0.0,-0.99407,1e-05,0.87735]
[1777386841559,45.06,75808.0,0.0,-0.9941,1e-05,0.87385]
[1777386842565,45.06,75810.5,0.0,-0.99408,1e-05,0.87622]
[1777386843573,45.06,75813.25,0.0,-0.99406,1e-05,0.87884]
[1777386845586,45.06,75816.16,0.0,-0.99404,1e-05,0.88162]
[1777386847601,45.06,75813.96,0.0,-0.99405,1e-05,0.87952]
[1777386848609,45.06,75810.64,0.0,-0.99408,1e-05,0.87636]
[1777386850623,45.06,75804.74,0.0,-0.99412,1e-05,0.87077]
[1777386851630,45.06,75799.3,0.0,-0.99416,1e-05,0.86564]
[1777386855659,45.06,75791.82,0.0,-0.99421,1e-05,0.85862]
[1777386856666,45.06,75791.77,0.0,-0.99421,1e-05,0.85858]
[1777386857673,45.06,75793.77,0.0,-0.9942,1e-05,0.86045]
[1777386859687,45.06,75795.94,0.0,-0.99418,1e-05,0.86248]
[1777386863715,45.06,75799.14,0.0,-0.99416,1e-05,0.86549]
[1777386865729,45.06,75806.73,0.0,-0.99411,1e-05,0.87265]
[1777386866736,45.06,75807.31,0.0,-0.9941,1e-05,0.8732]
[1777386867742,45.06,75811.53,0.0,-0.99407,1e-05,0.8772]
[1777386869756,45.06,75808.82,0.0,-0.99409,1e-05,0.87463]
[1777386874792,45.06,75809.51,0.0,-0.99409,1e-05,0.87398]
[1777386875799,45.06,75803.47,0.0,-0.99414,1e-05,0.86827]
[1777386876806,45.06,75800.03,0.0,-0.99416,1e-05,0.86503]
[1777386877813,45.06,75793.11,0.0,-0.99421,1e-05,0.85854]
[1777386878820,45.06,75787.59,0.0,-0.99425,1e-05,0.8534]
[1777386883854,45.06,75788.08,0.0,-0.99425,1e-05,0.85385]
[1777386884862,45.06,75791.47,0.0,-0.99422,1e-05,0.85701]
[1777386886876,45.06,75787.11,0.0,-0.99425,1e-05,0.85295]
[1777386888890,45.06,75784.55,0.0,-0.99427,1e-05,0.85058]
[1777386890904,45.06,75789.64,0.0,-0.99423,1e-05,0.85531]
[1777386891911,45.06,75793.91,0.0,-0.9942,1e-05,0.85929]
[1777386893924,45.06,75795.15,0.0,-0.9942,1e-05,0.86045]
[1777386896946,45.06,75799.39,0.0,-0.99417,1e-05,0.86443]
[1777386898960,45.06,75797.11,0.0,-0.99418,1e-05,0.86229]
[1777386899967,45.06,75800.45,0.0,-0.99416,1e-05,0.86542]
[1777386900974,45.06,75803.54,0.0,-0.99414,1e-05,0.86833]
[1777386901981,45.06,75801.09,0.0,-0.99415,1e-05,0.86603]
[1777386904018,45.06,75795.69,0.0,-0.99419,1e-05,0.86096]
[1777386907040,45.06,75789.83,0.0,-0.99423,1e-05,0.85548]
[1777386910062,45.06,75794.55,0.0,-0.9942,1e-05,0.85989]
[1777386912075,45.06,75796.81,0.0,-0.99418,1e-05,0.86201]
[1777386914090,45.06,75801.68,0.0,-0.99415,1e-05,0.86658]
[1777386916104,45.06,75797.73,0.0,-0.99418,1e-05,0.86287]
[1777386917110,45.06,75795.04,0.0,-0.9942,1e-05,0.86035]
[1777386918118,45.06,75790.28,0.0,-0.99423,1e-05,0.8559]
[1777386919125,45.06,75787.56,0.0,-0.99425,1e-05,0.85337]
[1777386924159,45.06,75784.93,0.0,-0.99427,1e-05,0.85093]
[1777386925167,45.06,75781.07,0.0,-0.99429,1e-05,0.84736]
[1777386927181,45.06,75786.17,0.0,-0.99426,1e-05,0.85208]
[1777386929195,45.06,75787.86,0.0,-0.99425,1e-05,0.85365]
[1777386931208,45.06,75784.92,0.0,-0.99428,1e-05,0.84964]
[1777386934230,45.06,75781.71,0.0,-0.9943,1e-05,0.84667]
[1777386936244,45.06,75784.65,0.0,-0.99428,1e-05,0.84939]
[1777386938257,45.06,75781.02,0.0,-0.9943,1e-05,0.84604]
[1777386939265,45.06,75778.01,0.0,-0.99432,1e-05,0.84326]
[1777386940272,45.06,75774.76,0.0,-0.99435,1e-05,0.84027]
[1777386941279,45.06,75770.96,0.0,-0.99437,1e-05,0.83679]
[1777386942288,45.06,75767.1,0.0,-0.9944,1e-05,0.83327]
[1777386944300,45.06,75763.69,0.0,-0.99442,1e-05,0.83017]
[1777386945307,45.06,75747.49,0.0,-0.99453,1e-05,0.81556]
[1777386946318,45.06,75738.12,0.0,-0.99459,1e-05,0.8072]
[1777386947322,45.07,75698.26,0.0,-0.99485,1e-05,0.7726]
[1777386948617,45.07,75698.26,0.0,-0.99485,1e-05,0.7726]
[1777386948626,45.07,75680.07,0.0,-0.99496,1e-05,0.75717]
[1777386949343,45.07,75690.32,0.0,-0.9949,1e-05,0.76583]
[1777386950352,45.07,75708.94,0.0,-0.99478,1e-05,0.78178]
[1777386951359,45.07,75735.24,0.0,-0.99461,1e-05,0.80478]
[1777386952366,45.07,75758.38,0.0,-0.99446,1e-05,0.82548]
[1777386953373,45.07,75773.93,0.0,-0.99435,1e-05,0.83965]
[1777386954380,45.07,75744.09,0.0,-0.99455,1e-05,0.81271]
[1777386955387,45.07,75729.97,0.0,-0.99464,1e-05,0.80019]
[1777386956394,45.07,75739.66,0.0,-0.99458,1e-05,0.80877]
[1777386957401,45.07,75742.8,0.0,-0.99456,1e-05,0.81156]
[1777386958033,45.07,75742.8,0.0,-0.99456,1e-05,0.81156]
[1777386958408,45.07,75753.86,0.0,-0.99449,1e-05,0.82147]
[1777386959415,45.07,75759.67,0.0,-0.99445,1e-05,0.82672]
[1777386960422,45.07,75763.43,0.0,-0.99442,1e-05,0.83013]
[1777386964450,45.07,75758.51,0.0,-0.99446,1e-05,0.82567]
[1777386966464,45.07,75754.55,0.0,-0.99448,1e-05,0.82209]
[1777386967471,45.07,75745.97,0.0,-0.99454,1e-05,0.8145]
[1777386968478,45.07,75745.55,0.0,-0.99454,1e-05,0.81424]
[1777386969485,45.07,75750.18,0.0,-0.99451,1e-05,0.8185]
[1777386973561,45.07,75741.4,0.0,-0.99456,1e-05,0.81098]
[1777386974568,45.07,75732.02,0.0,-0.99462,1e-05,0.80289]
[1777386975575,45.08,75729.78,0.0,-0.99464,1e-05,0.80105]
[1777386976582,45.08,75731.87,0.0,-0.99462,1e-05,0.80304]
[1777386977955,45.08,75731.87,0.0,-0.99462,1e-05,0.80304]
[1777386977980,45.08,75734.97,0.0,-0.9946,1e-05,0.80592]
[1777386979965,45.08,75733.29,0.0,-0.99461,1e-05,0.80457]
[1777386979976,45.08,75733.29,0.0,-0.99461,1e-05,0.80457]
[1777386979971,45.08,75736.36,0.0,-0.99459,1e-05,0.80743]
[1777386980610,45.08,75736.38,0.0,-0.99459,1e-05,0.80758]
[1777386982982,45.08,75737.98,0.0,-0.99458,1e-05,0.80913]
[1777386984638,45.09,75733.3,0.0,-0.99461,1e-05,0.80536]
[1777386986652,45.09,75737.7,0.0,-0.99458,1e-05,0.80953]
[1777386988681,45.09,75742.05,0.0,-0.99454,1e-05,0.81366]
[1777386989688,45.09,75731.56,0.0,-0.99461,1e-05,0.80445]
[1777386990695,45.09,75727.69,0.0,-0.99464,1e-05,0.80117]
[1777386991703,45.09,75722.59,0.0,-0.99468,1e-05,0.79561]
[1777386994724,45.1,75724.91,0.0,-0.99466,1e-05,0.7981]
[1777386996738,45.1,75718.78,0.0,-0.9947,1e-05,0.79302]
[1777386997745,45.1,75712.86,0.0,-0.99473,1e-05,0.78802]
[1777386998755,45.1,75699.12,0.0,-0.99482,1e-05,0.77632]
[1777386999760,45.1,75689.71,0.0,-0.99488,1e-05,0.76846]
[1777387000767,45.11,75686.07,0.0,-0.9949,1e-05,0.76557]
[1777387001774,45.11,75687.92,0.0,-0.99489,1e-05,0.76736]
[1777387002781,45.11,75694.15,0.0,-0.99485,1e-05,0.77287]
[1777387004795,45.11,75699.08,0.0,-0.99481,1e-05,0.77749]
[1777387005802,45.11,75709.37,0.0,-0.99474,1e-05,0.78657]
[1777387006809,45.12,75708.84,0.0,-0.99475,1e-05,0.78628]
[1777387007816,45.12,75713.1,0.0,-0.99472,1e-05,0.79015]
[1777387010837,45.12,75711.35,0.0,-0.99473,1e-05,0.78912]
[1777387012850,45.12,75715.44,0.0,-0.9947,1e-05,0.79302]
[1777387013871,45.13,75727.54,0.0,-0.99462,1e-05,0.80381]
[1777387014872,45.13,75741.19,0.0,-0.99452,1e-05,0.81608]
[1777387015879,45.13,75758.16,0.0,-0.99441,1e-05,0.8315]
[1777387016887,45.13,75761.5,0.0,-0.99439,1e-05,0.83462]
[1777387017894,45.13,75765.92,0.0,-0.99436,1e-05,0.83873]
[1777387018901,45.13,75763.8,0.0,-0.99437,1e-05,0.83686]
[1777387020915,45.13,75760.49,0.0,-0.99439,1e-05,0.83399]
[1777387022929,45.13,75764.52,0.0,-0.99436,1e-05,0.83783]
[1777387023936,45.13,75758.69,0.0,-0.9944,1e-05,0.83258]
[1777387024943,45.13,75747.88,0.0,-0.99447,1e-05,0.82288]
[1777387025950,45.13,75735.55,0.0,-0.99456,1e-05,0.81193]
[1777387026956,45.14,75727.22,0.0,-0.99461,1e-05,0.80467]
[1777387027963,45.14,75731.2,0.0,-0.99458,1e-05,0.80833]
[1777387029978,45.14,75728.4,0.0,-0.9946,1e-05,0.8061]
[1777387035013,45.14,75727.5,0.0,-0.9946,1e-05,0.80596]
[1777387037026,45.15,75718.92,0.0,-0.99465,1e-05,0.79866]
[1777387038034,45.15,75722.14,0.0,-0.99463,1e-05,0.80164]
[1777387039041,45.15,75725.12,0.0,-0.99461,1e-05,0.80441]
[1777387040048,45.15,75728.7,0.0,-0.99459,1e-05,0.80758]
[1777387041055,45.15,75734.9,0.0,-0.99455,1e-05,0.81309]
[1777387042062,45.15,75733.08,0.0,-0.99456,1e-05,0.81147]
[1777387044076,45.15,75731.01,0.0,-0.99457,1e-05,0.80963]
[1777387045083,45.15,75725.97,0.0,-0.99461,1e-05,0.80516]
[1777387048104,45.15,75728.02,0.0,-0.99459,1e-05,0.80715]
[1777387049111,45.15,75730.66,0.0,-0.99457,1e-05,0.80955]
[1777387052132,45.15,75732.67,0.0,-0.99457,1e-05,0.81026]
[1777387053139,45.15,75730.8,0.0,-0.99458,1e-05,0.80865]
[1777387057167,45.16,75726.64,0.0,-0.9946,1e-05,0.80518]
[1777387059181,45.16,75724.76,0.0,-0.99462,1e-05,0.80364]
[1777387060188,45.16,75722.09,0.0,-0.99463,1e-05,0.80135]
[1777387063209,45.16,75719.68,0.0,-0.99465,1e-05,0.79923]
[1777387064216,45.16,75716.6,0.0,-0.99467,1e-05,0.79653]
[1777387069252,45.16,75716.91,0.0,-0.99467,1e-05,0.7968]
[1777387071266,45.16,75714.45,0.0,-0.99468,1e-05,0.79464]
[1777387073280,45.16,75710.43,0.0,-0.99471,1e-05,0.79113]
[1777387074287,45.16,75698.6,0.0,-0.99479,1e-05,0.78088]
[1777387075294,45.16,75692.01,0.0,-0.99483,1e-05,0.77522]
[1777387076301,45.16,75689.43,0.0,-0.99484,1e-05,0.77301]
[1777387078315,45.16,75685.75,0.0,-0.99487,1e-05,0.76988]
[1777387081336,45.16,75691.89,0.0,-0.99483,1e-05,0.77512]
[1777387082343,45.16,75695.38,0.0,-0.99481,1e-05,0.77811]
[1777387083352,45.16,75693.31,0.0,-0.99482,1e-05,0.77634]
[1777387084359,45.16,75695.84,0.0,-0.9948,1e-05,0.77851]
[1777387085367,45.16,75702.23,0.0,-0.99476,1e-05,0.78402]
[1777387086374,45.16,75708.13,0.0,-0.99472,1e-05,0.78913]
[1777387087381,45.16,75710.34,0.0,-0.99471,1e-05,0.79106]
[1777387089395,45.16,75708.78,0.0,-0.99472,1e-05,0.7897]
[1777387093423,45.16,75699.11,0.0,-0.99478,1e-05,0.78132]
[1777387095437,45.16,75701.87,0.0,-0.99476,1e-05,0.78371]
[1777387100472,45.16,75690.73,0.0,-0.99484,1e-05,0.77413]
[1777387101479,45.16,75686.61,0.0,-0.99486,1e-05,0.77061]
[1777387103493,45.16,75683.9,0.0,-0.99488,1e-05,0.7683]
[1777387105508,45.16,75681.58,0.0,-0.99489,1e-05,0.76633]
[1777387107522,45.16,75683.85,0.0,-0.99488,1e-05,0.76826]
[1777387109536,45.16,75690.79,0.0,-0.99483,1e-05,0.77418]
[1777387110542,45.16,75697.29,0.0,-0.99479,1e-05,0.77976]
[1777387115578,45.16,75696.98,0.0,-0.9948,1e-05,0.77829]
[1777387118599,45.16,75694.8,0.0,-0.99482,1e-05,0.77642]
[1777387122627,45.16,75689.44,0.0,-0.99485,1e-05,0.77183]
[1777387123634,45.16,75687.12,0.0,-0.99487,1e-05,0.76985]
[1777387125648,45.16,75684.81,0.0,-0.99488,1e-05,0.76789]
[1777387130683,45.16,75687.85,0.0,-0.99486,1e-05,0.7708]
[1777387134711,45.16,75694.94,0.0,-0.99481,1e-05,0.7771]
[1777387139758,45.16,75695.7,0.0,-0.99481,1e-05,0.7778]
[1777387140765,45.16,75698.97,0.0,-0.99479,1e-05,0.78061]
[1777387144793,45.16,75691.68,0.0,-0.99483,1e-05,0.77435]
[1777387145811,45.16,75689.75,0.0,-0.99484,1e-05,0.7727]
[1777387146818,45.16,75679.94,0.0,-0.99491,1e-05,0.76436]
[1777387147825,45.16,75681.56,0.0,-0.9949,1e-05,0.76573]
[1777387149839,45.16,75684.48,0.0,-0.99488,1e-05,0.76848]
[1777387150846,45.17,75681.31,0.0,-0.99489,1e-05,0.76591]
[1777387155881,45.17,75685.48,0.0,-0.99486,1e-05,0.77011]
[1777387158909,45.17,75688.15,0.0,-0.99485,1e-05,0.77245]
[1777387159916,45.17,75685.47,0.0,-0.99486,1e-05,0.77016]
[1777387161931,45.17,75683.54,0.0,-0.99488,1e-05,0.76852]
[1777387166966,45.17,75683.86,0.0,-0.99487,1e-05,0.76879]
[1777387167973,45.17,75690.16,0.0,-0.99483,1e-05,0.77416]
[1777387168980,45.17,75694.64,0.0,-0.99481,1e-05,0.778]
[1777387169987,45.17,75699.83,0.0,-0.99477,1e-05,0.78247]
[1777387170994,45.17,75709.98,0.0,-0.99471,1e-05,0.79128]
[1777387172001,45.17,75712.62,0.0,-0.9947,1e-05,0.79236]
[1777387177036,45.18,75710.39,0.0,-0.99471,1e-05,0.79083]
[1777387178043,45.18,75706.73,0.0,-0.99473,1e-05,0.78773]
[1777387179050,45.18,75703.31,0.0,-0.99475,1e-05,0.78486]
[1777387184085,45.18,75704.68,0.0,-0.99474,1e-05,0.78652]
[1777387185093,45.18,75710.42,0.0,-0.9947,1e-05,0.7916]
[1777387187106,45.18,75708.6,0.0,-0.99471,1e-05,0.79018]
[1777387190128,45.19,75710.53,0.0,-0.9947,1e-05,0.79212]
[1777387192142,45.19,75708.65,0.0,-0.99471,1e-05,0.79064]
[1777387193149,45.19,75710.89,0.0,-0.9947,1e-05,0.7926]
[1777387195163,45.19,75719.42,0.0,-0.99464,1e-05,0.80007]
[1777387196170,45.19,75729.22,0.0,-0.99458,1e-05,0.80873]
[1777387197177,45.19,75733.9,0.0,-0.99454,1e-05,0.81289]
[1777387198186,45.19,75740.09,0.0,-0.9945,1e-05,0.81842]
[1777387199193,45.19,75738.01,0.0,-0.99452,1e-05,0.81659]
[1777387201207,45.19,75734.26,0.0,-0.99454,1e-05,0.8133]
[1777387202214,45.19,75726.42,0.0,-0.99459,1e-05,0.80638]
[1777387203221,45.19,75715.89,0.0,-0.99466,1e-05,0.79716]
[1777387204228,45.19,75706.02,0.0,-0.99473,1e-05,0.78854]
[1777387205235,45.19,75696.97,0.0,-0.99478,1e-05,0.78072]
[1777387206241,45.19,75695.07,0.0,-0.9948,1e-05,0.77908]
[1777387208256,45.19,75692.76,0.0,-0.99481,1e-05,0.7771]
[1777387213291,45.19,75691.23,0.0,-0.99482,1e-05,0.77579]
[1777387214298,45.19,75693.83,0.0,-0.9948,1e-05,0.77802]
[1777387219333,45.19,75694.14,0.0,-0.9948,1e-05,0.77839]
[1777387220340,45.19,75696.0,0.0,-0.99479,1e-05,0.7801]
[1777387221347,45.19,75703.88,0.0,-0.99474,1e-05,0.78701]
[1777387222354,45.19,75703.52,0.0,-0.99474,1e-05,0.78679]
[1777387223361,45.19,75694.13,0.0,-0.9948,1e-05,0.77878]
[1777387224368,45.19,75686.77,0.0,-0.99484,1e-05,0.77258]
[1777387225375,45.19,75682.35,0.0,-0.99487,1e-05,0.76887]
[1777387226382,45.19,75677.01,0.0,-0.9949,1e-05,0.7644]
[1777387231416,45.2,75676.29,0.0,-0.99491,1e-05,0.76328]
[1777387234438,45.2,75674.04,0.0,-0.99492,1e-05,0.76179]
[1777387235445,45.21,75663.86,0.0,-0.99499,1e-05,0.75338]
[1777387236452,45.21,75663.53,0.0,-0.99499,1e-05,0.75312]
[1777387238470,45.21,75670.94,0.0,-0.99494,1e-05,0.75937]
[1777387239474,45.21,75682.49,0.0,-0.99487,1e-05,0.7693]
[1777387240482,45.21,75683.04,0.0,-0.99486,1e-05,0.76984]
[1777387241489,45.21,75681.25,0.0,-0.99487,1e-05,0.76832]
[1777387242496,45.21,75677.13,0.0,-0.9949,1e-05,0.76483]
[1777387243503,45.21,75673.06,0.0,-0.99493,1e-05,0.76139]
[1777387244510,45.21,75671.23,0.0,-0.99494,1e-05,0.75985]
[1777387246524,45.21,75677.04,0.0,-0.9949,1e-05,0.76476]
[1777387247531,45.21,75681.65,0.0,-0.99487,1e-05,0.76867]
[1777387249547,45.21,75680.58,0.0,-0.99488,1e-05,0.76776]
[1777387250554,45.21,75682.99,0.0,-0.99486,1e-05,0.76981]
[1777387251561,45.21,75685.16,0.0,-0.99485,1e-05,0.77166]
[1777387255590,45.21,75682.09,0.0,-0.99487,1e-05,0.76905]
[1777387257604,45.21,75685.08,0.0,-0.99485,1e-05,0.77159]
[1777387262647,45.21,75681.54,0.0,-0.99487,1e-05,0.76858]
[1777387263654,45.21,75674.56,0.0,-0.99492,1e-05,0.76267]
[1777387264661,45.21,75666.23,0.0,-0.99497,1e-05,0.75566]
[1777387265668,45.21,75662.98,0.0,-0.99499,1e-05,0.75294]
[1777387266675,45.21,75661.29,0.0,-0.995,1e-05,0.75155]
[1777387267682,45.21,75659.32,0.0,-0.99501,1e-05,0.74995]
[1777387268689,45.21,75661.39,0.0,-0.995,1e-05,0.7517]
[1777387269696,45.21,75664.41,0.0,-0.99498,1e-05,0.75423]
[1777387270703,45.21,75673.6,0.0,-0.99492,1e-05,0.76199]
[1777387271710,45.21,75678.82,0.0,-0.99489,1e-05,0.7664]
[1777387272717,45.21,75683.59,0.0,-0.99486,1e-05,0.77046]
[1777387273724,45.21,75686.42,0.0,-0.99484,1e-05,0.77288]
[1777387274731,45.21,75683.78,0.0,-0.99486,1e-05,0.77062]
[1777387275738,45.21,75686.35,0.0,-0.99484,1e-05,0.77282]
[1777387280775,45.21,75697.81,0.0,-0.99477,1e-05,0.78265]
[1777387281779,45.21,75717.3,0.0,-0.99464,1e-05,0.79973]
[1777387282787,45.21,75714.42,0.0,-0.99466,1e-05,0.79728]
[1777387283794,45.21,75712.01,0.0,-0.99467,1e-05,0.79525]
[1777387284801,45.21,75713.83,0.0,-0.99466,1e-05,0.79692]
[1777387286815,45.21,75711.94,0.0,-0.99467,1e-05,0.79543]
[1777387287822,45.21,75705.62,0.0,-0.99471,1e-05,0.79]
[1777387289836,45.22,75709.49,0.0,-0.99469,1e-05,0.79355]
[1777387294875,45.22,75710.6,0.0,-0.99468,1e-05,0.79375]
[1777387295882,45.22,75716.92,0.0,-0.99464,1e-05,0.79937]
[1777387297896,45.22,75727.29,0.0,-0.99457,1e-05,0.80867]
[1777387298903,45.22,75736.29,0.0,-0.99451,1e-05,0.81674]
[1777387299910,45.22,75746.75,0.0,-0.99444,1e-05,0.82618]
[1777387300917,45.22,75751.68,0.0,-0.99441,1e-05,0.83066]
[1777387302931,45.22,75749.89,0.0,-0.99442,1e-05,0.82907]
[1777387304944,45.22,75743.19,0.0,-0.99447,1e-05,0.82306]
[1777387305952,45.22,75740.75,0.0,-0.99448,1e-05,0.8209]
[1777387306959,45.22,75736.38,0.0,-0.99451,1e-05,0.81702]
[1777387309980,45.23,75742.46,0.0,-0.99447,1e-05,0.8226]
[1777387310988,45.23,75748.31,0.0,-0.99443,1e-05,0.8279]
[1777387314008,45.23,75752.14,0.0,-0.9944,1e-05,0.83142]
[1777387316022,45.23,75756.46,0.0,-0.99437,1e-05,0.83534]
[1777387317029,45.23,75761.89,0.0,-0.99434,1e-05,0.8403]
[1777387320050,45.23,75771.91,0.0,-0.99427,1e-05,0.84952]
[1777387321090,45.23,75786.6,0.0,-0.99416,1e-05,0.86318]
[1777387322085,45.23,75794.12,0.0,-0.99411,1e-05,0.87025]
[1777387323092,45.23,75790.63,0.0,-0.99414,1e-05,0.86697]
[1777387326113,45.23,75785.54,0.0,-0.99417,1e-05,0.86219]
[1777387328127,45.23,75779.38,0.0,-0.99422,1e-05,0.85645]
[1777387330114,45.23,75780.51,0.0,-0.99421,1e-05,0.8575]
[1777387330216,45.23,75780.51,0.0,-0.99421,1e-05,0.8575]
[1777387330318,45.23,75779.68,0.0,-0.99421,1e-05,0.85673]
[1777387331149,45.23,75773.24,0.0,-0.99426,1e-05,0.85075]
[1777387332156,45.23,75768.8,0.0,-0.99429,1e-05,0.84665]
[1777387337191,45.23,75771.62,0.0,-0.99427,1e-05,0.84925]
[1777387338198,45.23,75777.09,0.0,-0.99423,1e-05,0.85432]
[1777387340212,45.23,75773.78,0.0,-0.99425,1e-05,0.85125]
[1777387342226,45.23,75771.23,0.0,-0.99427,1e-05,0.84889]
[1777387343233,45.23,75767.92,0.0,-0.9943,1e-05,0.84584]
[1777387345247,45.23,75770.12,0.0,-0.99428,1e-05,0.84787]
[1777387348269,45.23,75774.11,0.0,-0.99425,1e-05,0.85156]
[1777387349276,45.23,75776.46,0.0,-0.99424,1e-05,0.85373]
[1777387350283,45.23,75780.58,0.0,-0.99421,1e-05,0.85756]
[1777387351290,45.23,75784.0,0.0,-0.99419,1e-05,0.85946]
[1777387352297,45.23,75786.58,0.0,-0.99417,1e-05,0.86187]
[1777387354311,45.23,75783.85,0.0,-0.99419,1e-05,0.85932]
[1777387355318,45.23,75781.34,0.0,-0.99421,1e-05,0.85698]
[1777387357332,45.23,75786.01,0.0,-0.99418,1e-05,0.86134]
[1777387359346,45.23,75783.3,0.0,-0.9942,1e-05,0.85881]
[1777387360353,45.23,75781.14,0.0,-0.99421,1e-05,0.8568]
[1777387361359,45.23,75784.22,0.0,-0.99419,1e-05,0.85967]
[1777387366395,45.23,75789.14,0.0,-0.99416,1e-05,0.86427]
[1777387368409,45.23,75791.38,0.0,-0.99414,1e-05,0.86637]
[1777387370423,45.23,75793.97,0.0,-0.99412,1e-05,0.86881]
[1777387371429,45.23,75789.74,0.0,-0.99415,1e-05,0.86483]
[1777387373444,45.23,75792.2,0.0,-0.99413,1e-05,0.86714]
[1777387376833,45.23,75792.54,0.0,-0.99413,1e-05,0.86746]
[1777387376907,45.23,75791.43,0.0,-0.99414,1e-05,0.86642]
[1777387379485,45.23,75794.46,0.0,-0.99412,1e-05,0.86927]
[1777387380817,45.23,75794.46,0.0,-0.99412,1e-05,0.86927]
[1777387380918,45.23,75794.05,0.0,-0.99412,1e-05,0.86888]
[1777387383514,45.23,75780.85,0.0,-0.99421,1e-05,0.85653]
[1777387384521,45.23,75778.81,0.0,-0.99423,1e-05,0.85463]
[1777387387542,45.23,75762.28,0.0,-0.99434,1e-05,0.83939]
[1777387388677,45.23,75762.28,0.0,-0.99434,1e-05,0.83939]
[1777387388778,45.23,75761.84,0.0,-0.99435,1e-05,0.83899]
[1777387389556,45.23,75769.73,0.0,-0.99429,1e-05,0.84624]
[1777387390563,45.23,75775.03,0.0,-0.99425,1e-05,0.85113]
[1777387392577,45.23,75781.33,0.0,-0.99421,1e-05,0.85698]
[1777387393584,45.23,75796.09,0.0,-0.99411,1e-05,0.87081]
[1777387394591,45.23,75780.6,0.0,-0.99422,1e-05,0.8563]
[1777387395598,45.23,75780.54,0.0,-0.99422,1e-05,0.85624]
[1777387396605,45.23,75778.66,0.0,-0.99423,1e-05,0.8545]
[1777387400633,45.23,75781.05,0.0,-0.99421,1e-05,0.85672]
[1777387402647,45.23,75775.74,0.0,-0.99425,1e-05,0.85179]
[1777387403654,45.23,75768.75,0.0,-0.9943,1e-05,0.84533]
[1777387404661,45.23,75762.51,0.0,-0.99434,1e-05,0.83961]
[1777387405668,45.23,75762.26,0.0,-0.99434,1e-05,0.83938]
[1777387406675,45.23,75766.88,0.0,-0.99431,1e-05,0.84361]
[1777387409696,45.23,75775.43,0.0,-0.99425,1e-05,0.8515]
[1777387410703,45.23,75778.07,0.0,-0.99423,1e-05,0.85395]
[1777387411710,45.23,75781.26,0.0,-0.99422,1e-05,0.85562]
[1777387413724,45.23,75784.0,0.0,-0.9942,1e-05,0.85818]
[1777387417752,45.23,75790.2,0.0,-0.99416,1e-05,0.86397]
[1777387418759,45.23,75795.94,0.0,-0.99412,1e-05,0.86937]
[1777387420773,45.23,75795.13,0.0,-0.99412,1e-05,0.8686]
[1777387424802,45.23,75802.0,0.0,-0.99407,1e-05,0.87509]
[1777387425809,45.23,75810.51,0.0,-0.99401,1e-05,0.88318]
[1777387427827,45.23,75809.89,0.0,-0.99402,1e-05,0.88259]
[1777387428833,45.23,75801.06,0.0,-0.99408,1e-05,0.8742]
[1777387429840,45.23,75799.92,0.0,-0.99409,1e-05,0.87312]
[1777387430847,45.23,75795.21,0.0,-0.99412,1e-05,0.86868]
[1777387432861,45.23,75791.83,0.0,-0.99415,1e-05,0.8655]
[1777387434875,45.23,75795.35,0.0,-0.99412,1e-05,0.86881]
[1777387437895,45.23,75799.8,0.0,-0.99409,1e-05,0.87301]
[1777387442931,45.23,75801.18,0.0,-0.99408,1e-05,0.87431]
[1777387447966,45.23,75800.04,0.0,-0.99409,1e-05,0.87324]
[1777387449980,45.23,75797.7,0.0,-0.9941,1e-05,0.87103]
[1777387450997,45.23,75791.66,0.0,-0.99415,1e-05,0.86534]
[1777387452003,45.23,75780.17,0.0,-0.99423,1e-05,0.85461]
[1777387453009,45.23,75783.22,0.0,-0.99421,1e-05,0.85745]
[1777387455023,45.23,75786.9,0.0,-0.99418,1e-05,0.86088]
[1777387456030,45.23,75791.15,0.0,-0.99415,1e-05,0.86486]
[1777387457037,45.23,75793.37,0.0,-0.99413,1e-05,0.86695]
[1777387462072,45.23,75794.24,0.0,-0.99413,1e-05,0.86776]
[1777387464086,45.23,75798.77,0.0,-0.9941,1e-05,0.87204]
[1777387467107,45.23,75805.94,0.0,-0.99404,1e-05,0.87883]
[1777387469121,45.23,75803.7,0.0,-0.99406,1e-05,0.8767]
[1777387473149,45.23,75805.28,0.0,-0.99406,1e-05,0.87689]
[1777387474156,45.23,75808.01,0.0,-0.99404,1e-05,0.87949]
[1777387475163,45.23,75810.09,0.0,-0.99402,1e-05,0.88147]
[1777387478185,45.23,75815.51,0.0,-0.99398,1e-05,0.88665]
[1777387481206,45.23,75821.51,0.0,-0.99394,1e-05,0.89241]
[1777387482213,45.23,75824.51,0.0,-0.99392,1e-05,0.8953]
[1777387484227,45.23,75826.78,0.0,-0.9939,1e-05,0.8975]
[1777387486241,45.23,75829.73,0.0,-0.99388,1e-05,0.90036]
[1777387487248,45.23,75831.93,0.0,-0.99386,1e-05,0.90249]
[1777387488254,45.23,75834.83,0.0,-0.99384,1e-05,0.90532]
[1777387489262,45.23,75845.63,0.0,-0.99376,1e-05,0.91589]
[1777387490269,45.23,75852.8,0.0,-0.99371,1e-05,0.92297]
[1777387491276,45.23,75857.33,0.0,-0.99367,1e-05,0.92747]
[1777387492283,45.23,75859.56,0.0,-0.99366,1e-05,0.92969]
[1777387494297,45.23,75856.41,0.0,-0.99368,1e-05,0.92656]
[1777387494689,45.23,75856.41,0.0,-0.99368,1e-05,0.92656]
[1777387494804,45.23,75856.41,0.0,-0.99368,1e-05,0.92656]
[1777387495304,45.23,75856.95,0.0,-0.99368,1e-05,0.92709]
[1777387498926,45.23,75857.48,0.0,-0.99367,1e-05,0.92762]
[1777387499332,45.23,75852.36,0.0,-0.99371,1e-05,0.92254]
[1777387499958,45.23,75852.36,0.0,-0.99371,1e-05,0.92254]
[1777387501346,45.23,75841.03,0.0,-0.9938,1e-05,0.91138]
[1777387502353,45.23,75843.35,0.0,-0.99378,1e-05,0.91365]
[1777387503360,45.23,75846.52,0.0,-0.99376,1e-05,0.91677]
[1777387504367,45.23,75841.99,0.0,-0.99379,1e-05,0.91232]
[1777387505386,45.23,75837.78,0.0,-0.99382,1e-05,0.9082]
[1777387506393,45.23,75835.05,0.0,-0.99384,1e-05,0.90553]
[1777387507399,45.23,75831.25,0.0,-0.99387,1e-05,0.90183]
[1777387508406,45.23,75828.86,0.0,-0.99389,1e-05,0.89951]
[1777387510421,45.23,75821.84,0.0,-0.99394,1e-05,0.89273]
[1777387511428,45.23,75811.28,0.0,-0.99401,1e-05,0.8826]
[1777387512435,45.23,75811.49,0.0,-0.99401,1e-05,0.8828]
[1777387513442,45.23,75808.17,0.0,-0.99404,1e-05,0.87964]
[1777387516473,45.23,75806.9,0.0,-0.99405,1e-05,0.87843]
[1777387519484,45.23,75804.5,0.0,-0.99406,1e-05,0.87615]
[1777387521498,45.23,75802.13,0.0,-0.99408,1e-05,0.87391]
[1777387523513,45.23,75804.13,0.0,-0.99407,1e-05,0.8758]
[1777387525527,45.23,75806.15,0.0,-0.99405,1e-05,0.87772]
[1777387526534,45.23,75802.66,0.0,-0.99408,1e-05,0.87441]
[1777387528548,45.23,75806.23,0.0,-0.99405,1e-05,0.87779]
[1777387531570,45.23,75809.58,0.0,-0.99404,1e-05,0.87966]
[1777387533584,45.23,75805.0,0.0,-0.99407,1e-05,0.87531]
[1777387534592,45.23,75788.06,0.0,-0.99419,1e-05,0.85938]
[1777387535599,45.23,75790.69,0.0,-0.99417,1e-05,0.86184]
[1777387536606,45.23,75787.94,0.0,-0.99419,1e-05,0.85927]
[1777387540634,45.23,75790.71,0.0,-0.99417,1e-05,0.86186]
[1777387545669,45.23,75788.65,0.0,-0.99418,1e-05,0.85993]
[1777387548689,45.23,75781.01,0.0,-0.99424,1e-05,0.85282]
[1777387550704,45.23,75774.7,0.0,-0.99428,1e-05,0.84698]
[1777387551711,45.23,75766.99,0.0,-0.99434,1e-05,0.8399]
[1777387552718,45.23,75768.77,0.0,-0.99432,1e-05,0.84153]
[1777387554732,45.23,75765.16,0.0,-0.99435,1e-05,0.83822]
[1777387559768,45.23,75764.86,0.0,-0.99435,1e-05,0.83795]
[1777387560776,45.23,75760.28,0.0,-0.99438,1e-05,0.83377]
[1777387561789,45.23,75750.54,0.0,-0.99445,1e-05,0.82494]
[1777387562795,45.23,75735.86,0.0,-0.99455,1e-05,0.81179]
[1777387563802,45.23,75732.39,0.0,-0.99457,1e-05,0.80871]
[1777387564809,45.23,75730.25,0.0,-0.99458,1e-05,0.80681]
[1777387565816,45.23,75726.54,0.0,-0.99461,1e-05,0.80353]
[1777387567830,45.23,75723.9,0.0,-0.99462,1e-05,0.8012]
[1777387568837,45.23,75720.64,0.0,-0.99465,1e-05,0.79834]
[1777387569843,45.23,75718.24,0.0,-0.99466,1e-05,0.79623]
[1777387572865,45.23,75722.39,0.0,-0.99463,1e-05,0.79987]
[1777387573872,45.23,75725.71,0.0,-0.99461,1e-05,0.8028]
[1777387575886,45.23,75724.16,0.0,-0.99462,1e-05,0.80143]
[1777387576893,45.23,75718.18,0.0,-0.99466,1e-05,0.79618]
[1777387578907,45.23,75721.4,0.0,-0.99464,1e-05,0.799]
[1777387579913,45.23,75723.7,0.0,-0.99463,1e-05,0.80103]
[1777387580921,45.23,75721.18,0.0,-0.99464,1e-05,0.79881]
[1777387581928,45.23,75719.52,0.0,-0.99465,1e-05,0.79735]
[1777387582935,45.23,75721.21,0.0,-0.99464,1e-05,0.79884]
[1777387584949,45.23,75723.55,0.0,-0.99463,1e-05,0.80089]
[1777387587971,45.23,75727.35,0.0,-0.9946,1e-05,0.80424]
[1777387588978,45.23,75730.54,0.0,-0.99458,1e-05,0.80707]
[1777387591999,45.23,75736.23,0.0,-0.99455,1e-05,0.81088]
[1777387593007,45.23,75746.06,0.0,-0.99449,1e-05,0.81966]
[1777387594014,45.23,75753.7,0.0,-0.99443,1e-05,0.82654]
[1777387595021,45.23,75760.21,0.0,-0.99439,1e-05,0.83244]
[1777387596028,45.23,75764.37,0.0,-0.99436,1e-05,0.83623]
[1777387598042,45.23,75762.29,0.0,-0.99438,1e-05,0.83433]
[1777387601063,45.23,75764.44,0.0,-0.99436,1e-05,0.8363]
[1777387603077,45.23,75766.79,0.0,-0.99434,1e-05,0.83844]
[1777387606097,45.23,75771.89,0.0,-0.99431,1e-05,0.84312]
[1777387607105,45.23,75775.15,0.0,-0.99429,1e-05,0.84612]
[1777387608112,45.23,75777.07,0.0,-0.99427,1e-05,0.84789]
[1777387611133,45.23,75774.25,0.0,-0.99429,1e-05,0.84529]
[1777387612140,45.23,75776.07,0.0,-0.99428,1e-05,0.84697]
[1777387613147,45.23,75774.3,0.0,-0.99429,1e-05,0.84533]
[1777387614154,45.23,75776.83,0.0,-0.99428,1e-05,0.84767]
[1777387619189,45.23,75775.23,0.0,-0.99429,1e-05,0.84619]
[1777387622210,45.23,75771.79,0.0,-0.99431,1e-05,0.84303]
[1777387623217,45.23,75773.78,0.0,-0.9943,1e-05,0.84486]
[1777387624224,45.23,75776.24,0.0,-0.99428,1e-05,0.84712]
[1777387627245,45.23,75772.81,0.0,-0.9943,1e-05,0.84396]
[1777387628252,45.23,75769.14,0.0,-0.99433,1e-05,0.84059]
[1777387629259,45.23,75767.0,0.0,-0.99434,1e-05,0.83863]
[1777387632280,45.23,75765.09,0.0,-0.99436,1e-05,0.83689]
[1777387634294,45.23,75761.39,0.0,-0.99438,1e-05,0.83352]
[1777387635301,45.23,75759.18,0.0,-0.9944,1e-05,0.83151]
[1777387638322,45.23,75757.0,0.0,-0.99441,1e-05,0.82953]
[1777387639329,45.23,75750.13,0.0,-0.99446,1e-05,0.82332]
[1777387640336,45.23,75748.29,0.0,-0.99447,1e-05,0.82166]
[1777387645372,45.23,75747.34,0.0,-0.99448,1e-05,0.82081]
[1777387647386,45.23,75751.99,0.0,-0.99445,1e-05,0.825]
[1777387648393,45.23,75756.56,0.0,-0.99441,1e-05,0.82913]
[1777387653428,45.23,75748.48,0.0,-0.99448,1e-05,0.82058]
[1777387655442,45.23,75748.02,0.0,-0.99448,1e-05,0.82017]
[1777387657456,45.23,75740.87,0.0,-0.99453,1e-05,0.81377]
[1777387658465,45.23,75739.13,0.0,-0.99454,1e-05,0.81222]
[1777387663500,45.23,75737.75,0.0,-0.99455,1e-05,0.81099]
[1777387665514,45.23,75731.72,0.0,-0.99459,1e-05,0.80564]
[1777387667528,45.23,75733.59,0.0,-0.99458,1e-05,0.8073]
[1777387672563,45.23,75734.25,0.0,-0.99457,1e-05,0.80788]
[1777387677657,45.23,75760.46,0.0,-0.9944,1e-05,0.83141]
[1777387678677,45.23,75760.46,0.0,-0.9944,1e-05,0.83141]
[1777387678731,45.23,75788.27,0.0,-0.9942,1e-05,0.85707]
[1777387679618,45.23,75802.58,0.0,-0.9941,1e-05,0.87048]
[1777387680664,45.23,75819.93,0.0,-0.99398,1e-05,0.88699]
[1777387681646,45.23,75795.24,0.0,-0.99415,1e-05,0.86358]
[1777387682653,45.23,75786.09,0.0,-0.99422,1e-05,0.85504]
[1777387683660,45.23,75780.87,0.0,-0.99426,1e-05,0.85019]
[1777387684667,45.23,75782.82,0.0,-0.99424,1e-05,0.852]
[1777387685674,45.23,75794.94,0.0,-0.99416,1e-05,0.8633]
[1777387686680,45.23,75797.97,0.0,-0.99414,1e-05,0.86614]
[1777387687688,45.23,75789.9,0.0,-0.99419,1e-05,0.85859]
[1777387688262,45.23,75789.9,0.0,-0.99419,1e-05,0.85859]
[1777387688695,45.23,75787.72,0.0,-0.99421,1e-05,0.85655]
[1777387689703,45.23,75775.66,0.0,-0.99429,1e-05,0.84538]
[1777387690710,45.23,75774.52,0.0,-0.9943,1e-05,0.84433]
[1777387691720,45.23,75776.34,0.0,-0.99429,1e-05,0.84601]
[1777387692726,45.23,75773.4,0.0,-0.99431,1e-05,0.8433]
[1777387693733,45.23,75771.06,0.0,-0.99432,1e-05,0.84116]
[1777387695752,45.23,75768.64,0.0,-0.99434,1e-05,0.83894]
[1777387696755,45.23,75757.74,0.0,-0.99441,1e-05,0.82901]
[1777387697762,45.23,75750.89,0.0,-0.99446,1e-05,0.82283]
[1777387698769,45.23,75744.83,0.0,-0.9945,1e-05,0.81738]
[1777387699775,45.23,75747.85,0.0,-0.99448,1e-05,0.82009]
[1777387700782,45.23,75745.75,0.0,-0.9945,1e-05,0.81821]
[1777387701117,45.23,75745.75,0.0,-0.9945,1e-05,0.81821]
[1777387701277,45.23,75745.75,0.0,-0.9945,1e-05,0.81821]
[1777387704811,45.23,75751.04,0.0,-0.99446,1e-05,0.82296]
[1777387705818,45.23,75756.31,0.0,-0.99442,1e-05,0.82772]
[1777387707832,45.23,75760.57,0.0,-0.9944,1e-05,0.83158]
[1777387708839,45.23,75766.24,0.0,-0.99436,1e-05,0.83674]
[1777387709846,45.23,75764.26,0.0,-0.99437,1e-05,0.83494]
[1777387710853,45.23,75770.17,0.0,-0.99433,1e-05,0.84034]
[1777387712867,45.23,75767.04,0.0,-0.99436,1e-05,0.83621]
[1777387714881,45.23,75770.19,0.0,-0.99434,1e-05,0.83909]
[1777387716894,45.23,75766.37,0.0,-0.99436,1e-05,0.83559]
[1777387717902,45.23,75778.26,0.0,-0.99428,1e-05,0.8465]
[1777387719053,45.23,75776.87,0.0,-0.99429,1e-05,0.84522]
[1777387720997,45.23,75785.5,0.0,-0.99423,1e-05,0.8532]
[1777387722003,45.23,75797.43,0.0,-0.99415,1e-05,0.86433]
[1777387723010,45.23,75800.99,0.0,-0.99412,1e-05,0.86768]
[1777387724017,45.23,75794.48,0.0,-0.99417,1e-05,0.86157]
[1777387725024,45.23,75790.27,0.0,-0.9942,1e-05,0.85764]
[1777387726031,45.23,75786.5,0.0,-0.99422,1e-05,0.85413]
[1777387727038,45.23,75784.67,0.0,-0.99424,1e-05,0.85243]
[1777387729051,45.23,75782.61,0.0,-0.99425,1e-05,0.85052]
[1777387730059,45.23,75768.19,0.0,-0.99435,1e-05,0.83726]
[1777387731066,45.23,75767.57,0.0,-0.99436,1e-05,0.83669]
[1777387732072,45.23,75765.75,0.0,-0.99437,1e-05,0.83503]
[1777387734087,45.23,75767.97,0.0,-0.99435,1e-05,0.83706]
[1777387735094,45.23,75770.52,0.0,-0.99434,1e-05,0.83939]
[1777387738114,45.23,75772.24,0.0,-0.99432,1e-05,0.84096]
[1777387739122,45.23,75774.26,0.0,-0.99431,1e-05,0.84282]
[1777387743150,45.23,75771.17,0.0,-0.99433,1e-05,0.83998]
[1777387745164,45.23,75779.87,0.0,-0.99427,1e-05,0.84799]
[1777387746171,45.23,75779.64,0.0,-0.99427,1e-05,0.84777]
[1777387749194,45.23,75786.25,0.0,-0.99423,1e-05,0.8539]
[1777387750201,45.23,75789.93,0.0,-0.9942,1e-05,0.85732]
[1777387754229,45.23,75787.84,0.0,-0.99422,1e-05,0.85537]
[1777387758257,45.23,75780.07,0.0,-0.99427,1e-05,0.84817]
[1777387759264,45.23,75775.48,0.0,-0.9943,1e-05,0.84394]
[1777387761277,45.23,75777.45,0.0,-0.99429,1e-05,0.84575]
[1777387766313,45.23,75779.32,0.0,-0.99427,1e-05,0.84748]
[1777387767320,45.23,75782.78,0.0,-0.99425,1e-05,0.85068]
[1777387769334,45.23,75780.96,0.0,-0.99426,1e-05,0.84899]
[1777387771349,45.23,75782.21,0.0,-0.99426,1e-05,0.84887]
[1777387772356,45.23,75779.19,0.0,-0.99428,1e-05,0.84608]
[1777387773362,45.23,75777.04,0.0,-0.9943,1e-05,0.8441]
[1777387775377,45.23,75774.94,0.0,-0.99431,1e-05,0.84217]
[1777387776384,45.23,75772.73,0.0,-0.99433,1e-05,0.84014]
[1777387778398,45.23,75757.19,0.0,-0.99443,1e-05,0.826]
[1777387779405,45.23,75751.49,0.0,-0.99447,1e-05,0.82086]
[1777387780412,45.23,75752.02,0.0,-0.99447,1e-05,0.82134]
[1777387782426,45.23,75749.89,0.0,-0.99448,1e-05,0.81942]
[1777387786454,45.23,75745.9,0.0,-0.99451,1e-05,0.81585]
[1777387787460,45.23,75744.03,0.0,-0.99452,1e-05,0.81418]
[1777387792496,45.23,75744.69,0.0,-0.99452,1e-05,0.81477]
[1777387794509,45.23,75748.61,0.0,-0.99449,1e-05,0.81827]
[1777387796523,45.23,75746.82,0.0,-0.9945,1e-05,0.81667]
[1777387797531,45.23,75745.15,0.0,-0.99452,1e-05,0.81518]
[1777387799545,45.23,75742.99,0.0,-0.99453,1e-05,0.81325]
[1777387801560,45.23,75737.64,0.0,-0.99457,1e-05,0.80849]
[1777387802567,45.23,75729.05,0.0,-0.99462,1e-05,0.80089]
[1777387803574,45.23,75728.08,0.0,-0.99463,1e-05,0.80004]
[1777387804581,45.23,75722.36,0.0,-0.99467,1e-05,0.79502]
[1777387805588,45.23,75718.03,0.0,-0.99469,1e-05,0.79124]
[1777387808609,45.23,75712.84,0.0,-0.99473,1e-05,0.78672]
[1777387809616,45.23,75711.06,0.0,-0.99474,1e-05,0.78518]
[1777387811630,45.23,75707.64,0.0,-0.99476,1e-05,0.78222]
[1777387812637,45.23,75702.97,0.0,-0.99479,1e-05,0.7782]
[1777387813102,45.23,75702.97,0.0,-0.99479,1e-05,0.7782]
[1777387813749,45.23,75701.27,0.0,-0.9948,1e-05,0.77674]
[1777387815658,45.23,75704.96,0.0,-0.99478,1e-05,0.77991]
[1777387816665,45.23,75715.04,0.0,-0.99471,1e-05,0.78864]
[1777387817672,45.23,75715.26,0.0,-0.99471,1e-05,0.78883]
[1777387822707,45.23,75716.39,0.0,-0.99471,1e-05,0.78981]
[1777387827742,45.23,75710.9,0.0,-0.99474,1e-05,0.78504]
[1777387830763,45.23,75714.57,0.0,-0.99472,1e-05,0.78823]
[1777387831770,45.23,75723.76,0.0,-0.99467,1e-05,0.79502]
[1777387832777,45.23,75725.17,0.0,-0.99466,1e-05,0.79626]
[1777387834790,45.23,75722.74,0.0,-0.99467,1e-05,0.79413]
[1777387839826,45.23,75721.94,0.0,-0.99468,1e-05,0.79343]
[1777387841839,45.23,75720.2,0.0,-0.99469,1e-05,0.79191]
[1777387844861,45.23,75713.52,0.0,-0.99473,1e-05,0.7861]
[1777387845869,45.23,75707.93,0.0,-0.99477,1e-05,0.78127]
[1777387847883,45.23,75716.25,0.0,-0.99471,1e-05,0.78847]
[1777387848890,45.23,75718.76,0.0,-0.9947,1e-05,0.79066]
[1777387849897,45.23,75714.76,0.0,-0.99472,1e-05,0.78718]
[1777387850904,45.23,75711.36,0.0,-0.99475,1e-05,0.78423]
[1777387854932,45.23,75702.05,0.0,-0.99481,1e-05,0.77621]
[1777387855939,45.23,75700.65,0.0,-0.99481,1e-05,0.77501]
[1777387858960,45.23,75707.16,0.0,-0.99477,1e-05,0.7806]
[1777387864000,45.23,75706.46,0.0,-0.99478,1e-05,0.78]
[1777387865008,45.23,75703.0,0.0,-0.9948,1e-05,0.77702]
[1777387866014,45.23,75700.36,0.0,-0.99482,1e-05,0.77476]
[1777387869035,45.23,75702.95,0.0,-0.9948,1e-05,0.77698]
[1777387873063,45.23,75705.61,0.0,-0.99478,1e-05,0.77927]
[1777387875077,45.23,75713.4,0.0,-0.99473,1e-05,0.786]
[1777387876083,45.23,75709.57,0.0,-0.99476,1e-05,0.78268]
[1777387877091,45.23,75706.92,0.0,-0.99477,1e-05,0.7804]
[1777387879105,45.23,75702.0,0.0,-0.99481,1e-05,0.77617]
[1777387880112,45.23,75699.69,0.0,-0.99482,1e-05,0.77419]
[1777387882125,45.23,75693.14,0.0,-0.99486,1e-05,0.7686]
[1777387885147,45.23,75690.77,0.0,-0.99488,1e-05,0.76658]
[1777387887161,45.23,75688.79,0.0,-0.99489,1e-05,0.7649]
[1777387891189,45.23,75685.79,0.0,-0.99492,1e-05,0.76118]
[1777387896225,45.23,75691.87,0.0,-0.99488,1e-05,0.76632]
[1777387897232,45.23,75696.92,0.0,-0.99485,1e-05,0.77062]
[1777387898239,45.23,75700.09,0.0,-0.99483,1e-05,0.77333]
[1777387900254,45.23,75702.5,0.0,-0.99481,1e-05,0.77539]
[1777387904281,45.23,75704.9,0.0,-0.99479,1e-05,0.77745]
[1777387906303,45.23,75713.25,0.0,-0.99474,1e-05,0.78465]
[1777387907305,45.23,75717.71,0.0,-0.99471,1e-05,0.78852]
[1777387908312,45.23,75715.43,0.0,-0.99473,1e-05,0.78654]
[1777387910326,45.23,75713.56,0.0,-0.99474,1e-05,0.78492]
[1777387911333,45.23,75711.36,0.0,-0.99475,1e-05,0.78302]
[1777387912341,45.23,75708.44,0.0,-0.99477,1e-05,0.7805]
[1777387913347,45.23,75713.4,0.0,-0.99474,1e-05,0.78478]
[1777387918382,45.23,75715.3,0.0,-0.99473,1e-05,0.78643]
[1777387919389,45.23,75717.78,0.0,-0.99471,1e-05,0.78859]
[1777387920396,45.23,75715.66,0.0,-0.99473,1e-05,0.78674]
[1777387922410,45.23,75709.2,0.0,-0.99477,1e-05,0.78115]
[1777387925432,45.23,75706.84,0.0,-0.99478,1e-05,0.77912]
[1777387926439,45.23,75698.69,0.0,-0.99483,1e-05,0.77213]
[1777387927446,45.23,75693.62,0.0,-0.99487,1e-05,0.76781]
[1777387928453,45.23,75687.77,0.0,-0.9949,1e-05,0.76285]
[1777387931474,45.23,75685.42,0.0,-0.99492,1e-05,0.76087]
[1777387932481,45.23,75689.97,0.0,-0.99489,1e-05,0.76471]
[1777387933488,45.23,75698.76,0.0,-0.99483,1e-05,0.77219]
[1777387934495,45.23,75698.32,0.0,-0.99484,1e-05,0.77182]
[1777387936509,45.23,75693.19,0.0,-0.99487,1e-05,0.76745]
[1777387937516,45.23,75696.69,0.0,-0.99485,1e-05,0.77043]
[1777387939529,45.23,75694.11,0.0,-0.99486,1e-05,0.76823]
[1777387941544,45.23,75698.5,0.0,-0.99484,1e-05,0.77197]
[1777387944565,45.23,75700.55,0.0,-0.99482,1e-05,0.77372]
[1777387945572,45.23,75703.55,0.0,-0.9948,1e-05,0.77629]
[1777387946579,45.23,75716.69,0.0,-0.99472,1e-05,0.78764]
[1777387948593,45.23,75718.1,0.0,-0.99471,1e-05,0.78886]
[1777387950607,45.23,75712.95,0.0,-0.99474,1e-05,0.78439]
[1777387951614,45.23,75716.25,0.0,-0.99473,1e-05,0.78604]
[1777387954644,45.23,75713.48,0.0,-0.99475,1e-05,0.78364]
[1777387958663,45.23,75721.15,0.0,-0.9947,1e-05,0.7903]
[1777387960677,45.23,75721.92,0.0,-0.99469,1e-05,0.79097]
[1777387962693,45.23,75729.32,0.0,-0.99464,1e-05,0.79745]
[1777387963700,45.23,75746.41,0.0,-0.99453,1e-05,0.81257]
[1777387964706,45.23,75745.41,0.0,-0.99454,1e-05,0.81168]
[1777387965714,45.23,75754.56,0.0,-0.99448,1e-05,0.81986]
[1777387966830,45.23,75754.56,0.0,-0.99448,1e-05,0.81986]
[1777387966964,45.23,75753.47,0.0,-0.99448,1e-05,0.81888]
[1777387968735,45.23,75756.09,0.0,-0.99447,1e-05,0.82124]
[1777387971756,45.23,75758.36,0.0,-0.99445,1e-05,0.82328]
[1777387974777,45.23,75760.04,0.0,-0.99444,1e-05,0.8248]
[1777387975784,45.23,75762.47,0.0,-0.99442,1e-05,0.82699]
[1777387976791,45.23,75765.47,0.0,-0.9944,1e-05,0.82971]
[1777387978804,45.23,75768.03,0.0,-0.99439,1e-05,0.83204]
[1777387979812,45.23,75779.72,0.0,-0.99431,1e-05,0.84273]
[1777387980847,45.23,75790.54,0.0,-0.99423,1e-05,0.85273]
[1777387981173,45.23,75790.54,0.0,-0.99423,1e-05,0.85273]
[1777387981839,45.23,75798.3,0.0,-0.99418,1e-05,0.85996]
[1777387982843,45.23,75795.94,0.0,-0.99419,1e-05,0.85775]
[1777387983850,45.23,75787.34,0.0,-0.99425,1e-05,0.84976]
[1777387984856,45.23,75785.12,0.0,-0.99427,1e-05,0.84771]
[1777387985864,45.23,75777.91,0.0,-0.99432,1e-05,0.84107]
[1777387986871,45.23,75775.09,0.0,-0.99434,1e-05,0.83848]
[1777387988039,45.23,75775.09,0.0,-0.99434,1e-05,0.83848]
[1777387988092,45.23,75764.56,0.0,-0.99441,1e-05,0.82889]
[1777387988885,45.23,75763.74,0.0,-0.99442,1e-05,0.82814]
[1777387989892,45.23,75753.58,0.0,-0.99448,1e-05,0.81898]
[1777387990899,45.23,75759.37,0.0,-0.99444,1e-05,0.82419]
[1777387991906,45.23,75769.51,0.0,-0.99438,1e-05,0.83339]
[1777387992913,45.23,75772.67,0.0,-0.99435,1e-05,0.83627]
[1777387993920,45.23,75787.33,0.0,-0.99425,1e-05,0.84975]
[1777387994927,45.23,75783.32,0.0,-0.99428,1e-05,0.84604]
[1777387995934,45.23,75778.99,0.0,-0.99431,1e-05,0.84206]
[1777387998955,45.23,75777.24,0.0,-0.99432,1e-05,0.84045]
[1777387999961,45.23,75779.01,0.0,-0.99431,1e-05,0.84208]
[1777388000764,45.23,75779.01,0.0,-0.99431,1e-05,0.84208]
[1777388001021,45.23,75780.95,0.0,-0.9943,1e-05,0.84386]
[1777388002983,45.23,75785.57,0.0,-0.99427,1e-05,0.84812]
[1777388003990,45.23,75793.51,0.0,-0.99421,1e-05,0.85549]
[1777388004997,45.23,75794.21,0.0,-0.9942,1e-05,0.85614]
[1777388006003,45.23,75789.5,0.0,-0.99424,1e-05,0.85176]
[1777388007011,45.23,75785.92,0.0,-0.99426,1e-05,0.84844]
[1777388008018,45.23,75789.17,0.0,-0.99424,1e-05,0.85145]
[1777388011038,45.23,75790.48,0.0,-0.99424,1e-05,0.85138]
[1777388014061,45.23,75788.72,0.0,-0.99425,1e-05,0.84975]
[1777388016041,45.23,75788.9,0.0,-0.99425,1e-05,0.84992]
[1777388021112,45.23,75790.96,0.0,-0.99424,1e-05,0.85183]
[1777388022119,45.23,75794.72,0.0,-0.99421,1e-05,0.85532]
[1777388023279,45.23,75794.71,0.0,-0.99421,1e-05,0.85531]
[1777388024133,45.23,75794.2,0.0,-0.99421,1e-05,0.85484]
[1777388028196,45.23,75795.73,0.0,-0.9942,1e-05,0.85626]
[1777388028295,45.23,75795.73,0.0,-0.9942,1e-05,0.85626]
[1777388029168,45.23,75787.73,0.0,-0.99426,1e-05,0.84883]
[1777388030175,45.23,75782.96,0.0,-0.99429,1e-05,0.84443]
[1777388031181,45.23,75781.1,0.0,-0.9943,1e-05,0.84272]
[1777388032190,45.23,75778.92,0.0,-0.99432,1e-05,0.84072]
[1777388034445,45.23,75779.88,0.0,-0.99431,1e-05,0.8416]
[1777388034453,45.23,75779.88,0.0,-0.99431,1e-05,0.8416]
[1777388035210,45.23,75783.36,0.0,-0.99429,1e-05,0.8448]
[1777388038857,45.23,75786.26,0.0,-0.99427,1e-05,0.84748]
[1777388039908,45.23,75786.26,0.0,-0.99427,1e-05,0.84748]
[1777388039937,45.23,75786.26,0.0,-0.99427,1e-05,0.84748]
[1777388040052,45.23,75786.26,0.0,-0.99427,1e-05,0.84748]
[1777388041252,45.23,75782.69,0.0,-0.99429,1e-05,0.84418]
[1777388042260,45.23,75780.05,0.0,-0.99431,1e-05,0.84175]
[1777388045281,45.23,75774.29,0.0,-0.99435,1e-05,0.83648]
[1777388046406,45.23,75774.29,0.0,-0.99435,1e-05,0.83648]
[1777388046512,45.23,75774.29,0.0,-0.99435,1e-05,0.83648]
[1777388046568,45.23,75770.39,0.0,-0.99438,1e-05,0.83292]
[1777388047295,45.23,75767.57,0.0,-0.9944,1e-05,0.83036]
[1777388048302,45.23,75765.23,0.0,-0.99441,1e-05,0.82823]
[1777388049309,45.23,75761.97,0.0,-0.99444,1e-05,0.82528]
[1777388052686,45.23,75762.51,0.0,-0.99443,1e-05,0.82577]
[1777388052799,45.23,75762.51,0.0,-0.99443,1e-05,0.82577]
[1777388055351,45.23,75764.45,0.0,-0.99442,1e-05,0.82753]
[1777388056358,45.23,75761.76,0.0,-0.99444,1e-05,0.82509]
[1777388057858,45.23,75761.76,0.0,-0.99444,1e-05,0.82509]
[1777388057869,45.23,75761.76,0.0,-0.99444,1e-05,0.82509]
[1777388057948,45.23,75758.18,0.0,-0.99446,1e-05,0.82186]
[1777388062781,45.23,75758.76,0.0,-0.99446,1e-05,0.82239]
[1777388062848,45.23,75758.76,0.0,-0.99446,1e-05,0.82239]
[1777388062949,45.23,75761.63,0.0,-0.99444,1e-05,0.82498]
[1777388067435,45.23,75755.31,0.0,-0.99448,1e-05,0.81928]
[1777388069794,45.23,75754.95,0.0,-0.99448,1e-05,0.81896]
[1777388069912,45.23,75754.95,0.0,-0.99448,1e-05,0.81896]
[1777388070456,45.23,75765.79,0.0,-0.99441,1e-05,0.82874]
[1777388071463,45.23,75767.62,0.0,-0.99441,1e-05,0.82914]
[1777388075542,45.23,75766.44,0.0,-0.99441,1e-05,0.82807]
[1777388075648,45.23,75766.44,0.0,-0.99441,1e-05,0.82807]
[1777388075761,45.23,75766.44,0.0,-0.99441,1e-05,0.82807]
[1777388075873,45.23,75766.44,0.0,-0.99441,1e-05,0.82807]
[1777388075986,45.23,75766.44,0.0,-0.99441,1e-05,0.82807]
[1777388076097,45.23,75766.44,0.0,-0.99441,1e-05,0.82807]
[1777388076209,45.23,75766.41,0.0,-0.99441,1e-05,0.82804]
[1777388076321,45.23,75766.41,0.0,-0.99441,1e-05,0.82804]
[1777388076434,45.23,75766.41,0.0,-0.99441,1e-05,0.82804]
[1777388079519,45.23,75769.72,0.0,-0.99439,1e-05,0.83104]
[1777388081802,45.23,75771.22,0.0,-0.99438,1e-05,0.83241]
[1777388081916,45.23,75771.22,0.0,-0.99438,1e-05,0.83241]
[1777388081980,45.23,75774.99,0.0,-0.99436,1e-05,0.83585]
[1777388082540,45.23,75776.66,0.0,-0.99434,1e-05,0.83737]
[1777388086567,45.23,75779.8,0.0,-0.99432,1e-05,0.84025]
[1777388088209,45.23,75780.25,0.0,-0.99432,1e-05,0.84066]
[1777388088322,45.23,75780.25,0.0,-0.99432,1e-05,0.84066]
[1777388088583,45.23,75776.8,0.0,-0.99434,1e-05,0.8375]
[1777388089589,45.23,75772.46,0.0,-0.99437,1e-05,0.83354]
[1777388090596,45.23,75766.72,0.0,-0.99441,1e-05,0.82832]
[1777388093617,45.23,75769.78,0.0,-0.99439,1e-05,0.8311]
[1777388094596,45.23,75769.78,0.0,-0.99439,1e-05,0.8311]
[1777388094707,45.23,75769.78,0.0,-0.99439,1e-05,0.8311]
[1777388094851,45.23,75769.78,0.0,-0.99439,1e-05,0.8311]
[1777388094902,45.23,75772.25,0.0,-0.99437,1e-05,0.83342]
[1777388095631,45.23,75764.08,0.0,-0.99443,1e-05,0.82607]
[1777388096638,45.23,75763.6,0.0,-0.99443,1e-05,0.82564]
[1777388098652,45.23,75765.24,0.0,-0.99442,1e-05,0.82712]
[1777388100192,45.23,75765.24,0.0,-0.99442,1e-05,0.82712]
[1777388099659,45.23,75767.83,0.0,-0.9944,1e-05,0.82947]
[1777388100299,45.23,75767.83,0.0,-0.9944,1e-05,0.82947]
[1777388101673,45.23,75764.38,0.0,-0.99443,1e-05,0.82634]
[1777388102758,45.23,75764.38,0.0,-0.99443,1e-05,0.82634]
[1777388102818,45.23,75764.38,0.0,-0.99443,1e-05,0.82634]
[1777388102859,45.23,75759.24,0.0,-0.99446,1e-05,0.8217]
[1777388104694,45.23,75757.02,0.0,-0.99448,1e-05,0.81971]
[1777388106708,45.23,75759.2,0.0,-0.99446,1e-05,0.82167]
[1777388108096,45.23,75759.2,0.0,-0.99446,1e-05,0.82167]
[1777388108112,45.23,75759.2,0.0,-0.99446,1e-05,0.82167]
[1777388108197,45.23,75767.58,0.0,-0.9944,1e-05,0.82924]
[1777388109729,45.23,75765.92,0.0,-0.99442,1e-05,0.82774]
[1777388111163,45.23,75765.92,0.0,-0.99442,1e-05,0.82774]
[1777388111222,45.23,75765.92,0.0,-0.99442,1e-05,0.82774]
[1777388110735,45.23,75763.43,0.0,-0.99443,1e-05,0.82548]
[1777388111743,45.23,75760.88,0.0,-0.99445,1e-05,0.82318]
[1777388112750,45.23,75751.67,0.0,-0.99451,1e-05,0.81491]
[1777388114820,45.23,75750.9,0.0,-0.99452,1e-05,0.81422]
[1777388114839,45.23,75750.9,0.0,-0.99452,1e-05,0.81422]
[1777388115008,45.23,75750.46,0.0,-0.99452,1e-05,0.81383]
[1777388116778,45.23,75748.4,0.0,-0.99453,1e-05,0.81199]
[1777388118792,45.23,75751.15,0.0,-0.99452,1e-05,0.81445]
[1777388119439,45.23,75751.15,0.0,-0.99452,1e-05,0.81445]
[1777388119553,45.23,75751.15,0.0,-0.99452,1e-05,0.81445]
[1777388119799,45.23,75755.43,0.0,-0.99449,1e-05,0.81828]
[1777388124834,45.23,75754.8,0.0,-0.99449,1e-05,0.81771]
[1777388126113,45.23,75754.8,0.0,-0.99449,1e-05,0.81771]
[1777388126223,45.23,75754.8,0.0,-0.99449,1e-05,0.81771]
[1777388128865,45.23,75749.4,0.0,-0.99453,1e-05,0.81288]
[1777388129906,45.23,75749.4,0.0,-0.99453,1e-05,0.81288]
[1777388129937,45.23,75749.4,0.0,-0.99453,1e-05,0.81288]
[1777388130879,45.23,75753.6,0.0,-0.9945,1e-05,0.81664]
[1777388131886,45.23,75758.06,0.0,-0.99448,1e-05,0.81939]
[1777388132845,45.23,75758.06,0.0,-0.99448,1e-05,0.81939]
[1777388132900,45.23,75758.06,0.0,-0.99448,1e-05,0.81939]
[1777388134907,45.23,75763.33,0.0,-0.99444,1e-05,0.82413]
[1777388135914,45.23,75768.38,0.0,-0.99441,1e-05,0.8287]
[1777388136921,45.23,75778.37,0.0,-0.99434,1e-05,0.8378]
[1777388137928,45.23,75785.77,0.0,-0.99429,1e-05,0.8446]
[1777388138935,45.23,75791.4,0.0,-0.99425,1e-05,0.8498]
[1777388139945,45.23,75818.37,0.0,-0.99406,1e-05,0.87509]
[1777388140960,45.23,75835.67,0.0,-0.99393,1e-05,0.89164]
[1777388141750,45.23,75835.67,0.0,-0.99393,1e-05,0.89164]
[1777388141968,45.23,75872.52,0.0,-0.99366,1e-05,0.92776]
[1777388142968,45.23,75841.1,0.0,-0.99389,1e-05,0.89689]
[1777388143975,45.23,75832.88,0.0,-0.99395,1e-05,0.88895]
[1777388144983,45.23,75840.2,0.0,-0.9939,1e-05,0.89601]
[1777388145990,45.23,75835.34,0.0,-0.99394,1e-05,0.89132]
[1777388146997,45.23,75830.65,0.0,-0.99397,1e-05,0.88681]
[1777388148471,45.23,75829.19,0.0,-0.99398,1e-05,0.88541]
[1777388149013,45.23,75831.27,0.0,-0.99396,1e-05,0.8874]
[1777388150020,45.23,75840.9,0.0,-0.99389,1e-05,0.89669]
[1777388151027,45.23,75840.53,0.0,-0.9939,1e-05,0.89633]
[1777388152035,45.23,75825.74,0.0,-0.994,1e-05,0.88211]
[1777388153043,45.23,75826.85,0.0,-0.994,1e-05,0.88317]
[1777388158083,45.23,75833.02,0.0,-0.99395,1e-05,0.88909]
[1777388160097,45.23,75828.4,0.0,-0.99399,1e-05,0.88465]
[1777388163250,45.23,75829.47,0.0,-0.99398,1e-05,0.88568]
[1777388163356,45.23,75830.85,0.0,-0.99397,1e-05,0.887]
[1777388163466,45.23,75830.85,0.0,-0.99397,1e-05,0.887]
[1777388164125,45.23,75827.37,0.0,-0.99399,1e-05,0.88367]
[1777388165913,45.23,75825.24,0.0,-0.99401,1e-05,0.88163]
[1777388165958,45.23,75825.24,0.0,-0.99401,1e-05,0.88163]
[1777388168152,45.23,75828.51,0.0,-0.99398,1e-05,0.88476]
[1777388170285,45.23,75827.41,0.0,-0.99399,1e-05,0.8837]
[1777388171174,45.23,75823.3,0.0,-0.99402,1e-05,0.87978]
[1777388172181,45.23,75815.61,0.0,-0.99408,1e-05,0.87247]
[1777388172648,45.23,75815.61,0.0,-0.99408,1e-05,0.87247]
[1777388172753,45.23,75815.61,0.0,-0.99408,1e-05,0.87247]
[1777388173188,45.23,75815.84,0.0,-0.99408,1e-05,0.87269]
[1777388174513,45.23,75816.33,0.0,-0.99407,1e-05,0.87315]
[1777388176208,45.23,75822.51,0.0,-0.99403,1e-05,0.87903]
[1777388177216,45.23,75818.69,0.0,-0.99406,1e-05,0.87539]
[1777388177971,45.23,75818.69,0.0,-0.99406,1e-05,0.87539]
[1777388178085,45.23,75818.69,0.0,-0.99406,1e-05,0.87539]
[1777388178223,45.23,75818.14,0.0,-0.99406,1e-05,0.87487]
[1777388180237,45.23,75813.99,0.0,-0.99409,1e-05,0.87094]
[1777388182252,45.23,75811.18,0.0,-0.99411,1e-05,0.86829]
[1777388183258,45.23,75806.32,0.0,-0.99414,1e-05,0.86371]
[1777388185273,45.23,75805.65,0.0,-0.99415,1e-05,0.86309]
[1777388186280,45.23,75813.17,0.0,-0.9941,1e-05,0.87018]
[1777388187286,45.23,75818.6,0.0,-0.99406,1e-05,0.87532]
[1777388188294,45.23,75822.86,0.0,-0.99403,1e-05,0.87937]
[1777388189301,45.23,75828.24,0.0,-0.99399,1e-05,0.88451]
[1777388191314,45.23,75833.33,0.0,-0.99396,1e-05,0.88807]
[1777388193335,45.23,75839.24,0.0,-0.99392,1e-05,0.89376]
[1777388194339,45.23,75845.2,0.0,-0.99387,1e-05,0.89954]
[1777388195344,45.23,75851.05,0.0,-0.99383,1e-05,0.90523]
[1777388198365,45.23,75859.81,0.0,-0.99376,1e-05,0.91382]
[1777388199372,45.23,75860.37,0.0,-0.99376,1e-05,0.91437]
[1777388201388,45.23,75863.77,0.0,-0.99373,1e-05,0.91772]
[1777388204409,45.23,75859.23,0.0,-0.99377,1e-05,0.91325]
[1777388206423,45.23,75851.73,0.0,-0.99382,1e-05,0.9059]
[1777388208207,45.23,75851.73,0.0,-0.99382,1e-05,0.9059]
[1777388208278,45.23,75851.73,0.0,-0.99382,1e-05,0.9059]
[1777388208284,45.23,75848.68,0.0,-0.99385,1e-05,0.90292]
[1777388210451,45.23,75839.92,0.0,-0.99391,1e-05,0.89442]
[1777388211458,45.23,75834.88,0.0,-0.99395,1e-05,0.88956]
[1777388212465,45.23,75831.31,0.0,-0.99397,1e-05,0.88613]
[1777388213472,45.23,75827.36,0.0,-0.994,1e-05,0.88235]
[1777388214480,45.23,75821.51,0.0,-0.99404,1e-05,0.87677]
[1777388216501,45.23,75843.61,0.0,-0.99388,1e-05,0.89799]
[1777388217508,45.23,75870.13,0.0,-0.99369,1e-05,0.92402]
[1777388218515,45.23,75871.76,0.0,-0.99367,1e-05,0.92564]
[1777388219523,45.23,75852.65,0.0,-0.99382,1e-05,0.9068]
[1777388220530,45.23,75849.02,0.0,-0.99384,1e-05,0.90325]
[1777388223553,45.23,75854.4,0.0,-0.9938,1e-05,0.90851]
[1777388227581,45.23,75847.47,0.0,-0.99385,1e-05,0.90174]
[1777388228588,45.23,75847.88,0.0,-0.99385,1e-05,0.90214]
[1777388229594,45.23,75852.74,0.0,-0.99382,1e-05,0.90688]
[1777388230603,45.23,75871.5,0.0,-0.99367,1e-05,0.92538]
[1777388231610,45.23,75872.13,0.0,-0.99367,1e-05,0.92601]
[1777388233624,45.23,75867.62,0.0,-0.9937,1e-05,0.92153]
[1777388236645,45.23,75860.26,0.0,-0.99376,1e-05,0.91426]
[1777388238658,45.23,75857.86,0.0,-0.99378,1e-05,0.9119]
[1777388239666,45.23,75861.8,0.0,-0.99375,1e-05,0.91578]
[1777388241681,45.23,75865.72,0.0,-0.99372,1e-05,0.91965]
[1777388246717,45.23,75867.03,0.0,-0.99371,1e-05,0.92095]
[1777388248731,45.23,75863.59,0.0,-0.99373,1e-05,0.91755]
[1777388249738,45.23,75854.01,0.0,-0.99381,1e-05,0.90813]
[1777388250756,45.23,75843.98,0.0,-0.99388,1e-05,0.89835]
[1777388251755,45.23,75838.7,0.0,-0.99393,1e-05,0.8919]
[1777388254775,45.23,75847.14,0.0,-0.99387,1e-05,0.90008]
[1777388255782,45.23,75858.03,0.0,-0.99379,1e-05,0.91071]
[1777388256789,45.23,75856.36,0.0,-0.9938,1e-05,0.90908]
[1777388259810,45.23,75851.86,0.0,-0.99383,1e-05,0.90467]
[1777388261824,45.23,75848.56,0.0,-0.99386,1e-05,0.90146]
[1777388262831,45.23,75856.42,0.0,-0.9938,1e-05,0.90913]
[1777388263838,45.23,75856.37,0.0,-0.9938,1e-05,0.90909]
[1777388266860,45.23,75852.03,0.0,-0.99383,1e-05,0.90484]
[1777388270038,45.23,75851.69,0.0,-0.99383,1e-05,0.90451]
[1777388270151,45.23,75851.69,0.0,-0.99383,1e-05,0.90451]
[1777388270252,45.23,75851.31,0.0,-0.99384,1e-05,0.90414]
[1777388275922,45.23,75855.15,0.0,-0.99381,1e-05,0.90789]
[1777388280988,45.23,75854.91,0.0,-0.99381,1e-05,0.90766]
[1777388283003,45.23,75850.38,0.0,-0.99384,1e-05,0.90323]
[1777388285017,45.23,75853.08,0.0,-0.99382,1e-05,0.90587]
[1777388287033,45.23,75859.0,0.0,-0.99378,1e-05,0.91167]
[1777388289045,45.23,75862.44,0.0,-0.99375,1e-05,0.91505]
[1777388290052,45.23,75865.66,0.0,-0.99373,1e-05,0.91823]
[1777388292065,45.23,75871.75,0.0,-0.99368,1e-05,0.92426]
[1777388293073,45.23,75875.43,0.0,-0.99365,1e-05,0.92793]
[1777388295087,45.23,75877.05,0.0,-0.99364,1e-05,0.92954]
[1777388300122,45.23,75879.52,0.0,-0.99362,1e-05,0.93201]
[1777388305040,45.23,75880.79,0.0,-0.99361,1e-05,0.93328]
[1777388305103,45.23,75880.79,0.0,-0.99361,1e-05,0.93328]
[1777388305157,45.23,75879.19,0.0,-0.99363,1e-05,0.93168]
[1777388306167,45.23,75870.64,0.0,-0.99369,1e-05,0.92316]
[1777388307173,45.23,75862.33,0.0,-0.99375,1e-05,0.91494]
[1777388308180,45.23,75861.23,0.0,-0.99376,1e-05,0.91386]
[1777388313215,45.23,75860.42,0.0,-0.99378,1e-05,0.91171]
[1777388318250,45.23,75861.96,0.0,-0.99376,1e-05,0.91322]
[1777388322278,45.23,75858.24,0.0,-0.99379,1e-05,0.90957]
[1777388327313,45.23,75859.42,0.0,-0.99378,1e-05,0.91072]
[1777388328320,45.23,75855.68,0.0,-0.99381,1e-05,0.90706]
[1777388332348,45.23,75858.81,0.0,-0.99379,1e-05,0.91012]
[1777388335369,45.23,75854.81,0.0,-0.99382,1e-05,0.90621]
[1777388340405,45.23,75855.88,0.0,-0.99381,1e-05,0.90725]
[1777388342419,45.23,75858.92,0.0,-0.99379,1e-05,0.91023]
[1777388347454,45.23,75857.03,0.0,-0.9938,1e-05,0.90838]
[1777388349468,45.23,75860.41,0.0,-0.99378,1e-05,0.9117]
[1777388351482,45.23,75863.54,0.0,-0.99375,1e-05,0.91477]
[1777388352489,45.23,75866.78,0.0,-0.99373,1e-05,0.91797]
[1777388353496,45.23,75869.99,0.0,-0.9937,1e-05,0.92115]
[1777388355510,45.23,75876.09,0.0,-0.99366,1e-05,0.92721]
[1777388357524,45.23,75869.19,0.0,-0.99371,1e-05,0.92036]
[1777388362560,45.23,75870.78,0.0,-0.9937,1e-05,0.92193]
[1777388363567,45.23,75873.99,0.0,-0.99367,1e-05,0.92512]
[1777388364574,45.23,75879.62,0.0,-0.99363,1e-05,0.93073]
[1777388366587,45.23,75886.54,0.0,-0.99358,1e-05,0.93767]
[1777388367595,45.23,75890.1,0.0,-0.99355,1e-05,0.94126]
[1777388368603,45.23,75897.78,0.0,-0.99349,1e-05,0.94903]
[1777388369610,45.23,75899.36,0.0,-0.99348,1e-05,0.95064]
[1777388371624,45.23,75893.4,0.0,-0.99353,1e-05,0.9432]
[1777388376659,45.23,75897.13,0.0,-0.9935,1e-05,0.94735]
[1777388378673,45.23,75891.73,0.0,-0.99354,1e-05,0.94189]
[1777388379680,45.23,75896.95,0.0,-0.9935,1e-05,0.94717]
[1777388384716,45.24,75902.08,0.0,-0.99346,1e-05,0.95347]
[1777388385722,45.24,75906.31,0.0,-0.99342,1e-05,0.95815]
[1777388387736,45.25,75913.28,0.0,-0.99336,1e-05,0.96599]
[1777388391096,45.25,75914.79,0.0,-0.99334,1e-05,0.96821]
[1777388391157,45.25,75913.5,0.0,-0.99335,1e-05,0.9672]
[1777388391763,45.26,75920.99,0.0,-0.99329,1e-05,0.97529]
[1777388392771,45.26,75923.73,0.0,-0.99326,1e-05,0.97845]
[1777388393778,45.26,75927.14,0.0,-0.99323,1e-05,0.98232]
[1777388394784,45.26,75933.44,0.0,-0.99318,1e-05,0.98922]
[1777388396799,45.27,75940.32,0.0,-0.99312,1e-05,0.99706]
[1777388397993,45.27,75940.32,0.0,-0.99312,1e-05,0.99706]
[1777388398063,45.27,75939.57,0.0,-0.99312,1e-05,0.99655]
[1777388403848,45.28,75942.3,0.0,-0.99309,1e-05,1.00113]
[1777388404855,45.28,75956.72,0.0,-0.99297,1e-05,1.0168]
[1777388405861,45.29,75958.78,0.0,-0.99295,1e-05,1.01926]
[1777388407876,45.29,75971.19,0.0,-0.99284,1e-05,1.03318]
[1777388408882,45.29,75974.42,0.0,-0.99281,1e-05,1.03692]
[1777388409890,45.29,75979.98,0.0,-0.99276,1e-05,1.04321]
[1777388410900,45.29,75987.85,0.0,-0.99269,1e-05,1.05208]
[1777388411905,45.3,75987.28,0.0,-0.9927,1e-05,1.05164]
[1777388414926,45.3,75991.42,0.0,-0.99266,1e-05,1.05678]
[1777388415933,45.3,75995.21,0.0,-0.99262,1e-05,1.06117]
[1777388420967,45.31,76001.44,0.0,-0.99256,1e-05,1.06899]
[1777388421974,45.31,75996.47,0.0,-0.9926,1e-05,1.06359]
[1777388422984,45.31,75991.81,0.0,-0.99264,1e-05,1.05858]
[1777388423991,45.31,75982.78,0.0,-0.99272,1e-05,1.04877]
[1777388424998,45.31,75982.01,0.0,-0.99272,1e-05,1.04812]
[1777388427012,45.31,75988.89,0.0,-0.99266,1e-05,1.05612]
[1777388428020,45.32,75995.6,0.0,-0.9926,1e-05,1.06376]
[1777388429027,45.32,75999.7,0.0,-0.99257,1e-05,1.06851]
[1777388431041,45.32,76001.03,0.0,-0.99256,1e-05,1.0688]
[1777388434061,45.32,76011.32,0.0,-0.99247,1e-05,1.08084]
[1777388435069,45.32,76017.06,0.0,-0.99242,1e-05,1.08748]
[1777388438090,45.33,76012.4,0.0,-0.99245,1e-05,1.08259]
[1777388440104,45.33,76004.09,0.0,-0.99252,1e-05,1.0735]
[1777388442120,45.33,76009.21,0.0,-0.99248,1e-05,1.07956]
[1777388443127,45.33,76013.65,0.0,-0.99244,1e-05,1.08474]
[1777388444134,45.33,76017.07,0.0,-0.99241,1e-05,1.08876]
[1777388446148,45.33,76017.03,0.0,-0.9924,1e-05,1.08897]
[1777388447155,45.34,76019.93,0.0,-0.99238,1e-05,1.0924]
[1777388450179,45.34,76015.69,0.0,-0.99241,1e-05,1.08794]
[1777388453487,45.34,76016.17,0.0,-0.99241,1e-05,1.08873]
[1777388453534,45.34,76016.17,0.0,-0.99241,1e-05,1.08873]
[1777388453525,45.34,76014.65,0.0,-0.99242,1e-05,1.08725]
[1777388454206,45.34,76013.43,0.0,-0.99243,1e-05,1.08587]
[1777388455214,45.34,76006.53,0.0,-0.99249,1e-05,1.0782]
[1777388456221,45.34,76003.04,0.0,-0.99252,1e-05,1.07441]
[1777388457228,45.34,76004.25,0.0,-0.99251,1e-05,1.07591]
[1777388458236,45.35,76010.9,0.0,-0.99245,1e-05,1.08356]
[1777388459243,45.35,76016.47,0.0,-0.9924,1e-05,1.09002]
[1777388461214,45.35,76015.05,0.0,-0.99241,1e-05,1.08855]
[1777388461326,45.35,76015.05,0.0,-0.99241,1e-05,1.08855]
[1777388461427,45.35,76016.1,0.0,-0.9924,1e-05,1.08999]
[1777388462278,45.35,76022.77,0.0,-0.99234,1e-05,1.09759]
[1777388463285,45.35,76038.86,0.0,-0.99219,1e-05,1.1161]
[1777388464294,45.35,76042.77,0.0,-0.99215,1e-05,1.12084]
[1777388465304,45.35,76034.14,0.0,-0.99223,1e-05,1.11091]
[1777388466311,45.35,76029.08,0.0,-0.99228,1e-05,1.10517]
[1777388468330,45.35,76010.35,0.0,-0.99244,1e-05,1.08391]
[1777388469341,45.35,76006.69,0.0,-0.99247,1e-05,1.08001]
[1777388473381,45.36,76015.8,0.0,-0.99239,1e-05,1.09088]
[1777388474485,45.36,76015.8,0.0,-0.99239,1e-05,1.09088]
[1777388474554,45.36,76015.8,0.0,-0.99239,1e-05,1.09088]
[1777388474593,45.36,76016.62,0.0,-0.99238,1e-05,1.09194]
[1777388475395,45.36,76019.77,0.0,-0.99235,1e-05,1.09564]
[1777388476402,45.36,76025.53,0.0,-0.9923,1e-05,1.10234]
[1777388481436,45.36,76024.01,0.0,-0.99231,1e-05,1.10111]
[1777388482444,45.36,76027.33,0.0,-0.99228,1e-05,1.10502]
[1777388483980,45.37,76027.19,0.0,-0.99228,1e-05,1.10495]
[1777388484089,45.37,76027.19,0.0,-0.99228,1e-05,1.10495]
[1777388484587,45.37,76028.36,0.0,-0.99227,1e-05,1.10639]
[1777388488486,45.37,76033.91,0.0,-0.99221,1e-05,1.11316]
[1777388489493,45.37,76038.88,0.0,-0.99217,1e-05,1.119]
[1777388490500,45.37,76034.76,0.0,-0.9922,1e-05,1.11429]
[1777388492514,45.37,76031.2,0.0,-0.99225,1e-05,1.10878]
[1777388493522,45.37,76035.18,0.0,-0.99221,1e-05,1.11346]
[1777388494529,45.37,76040.82,0.0,-0.99216,1e-05,1.12008]
[1777388495536,45.37,76046.8,0.0,-0.9921,1e-05,1.12712]
[1777388496542,45.37,76052.72,0.0,-0.99205,1e-05,1.13411]
[1777388498557,45.37,76054.21,0.0,-0.99203,1e-05,1.13594]
[1777388502585,45.37,76047.02,0.0,-0.9921,1e-05,1.12767]
[1777388505611,45.38,76033.7,0.0,-0.99222,1e-05,1.11237]
[1777388506615,45.38,76013.74,0.0,-0.9924,1e-05,1.0896]
[1777388507622,45.38,76007.51,0.0,-0.99245,1e-05,1.08267]
[1777388511811,45.38,76007.89,0.0,-0.99244,1e-05,1.08367]
[1777388511924,45.38,76007.89,0.0,-0.99244,1e-05,1.08367]
[1777388512657,45.38,76008.03,0.0,-0.99244,1e-05,1.08397]
[1777388517692,45.39,76006.39,0.0,-0.99245,1e-05,1.08282]
[1777388517987,45.39,76006.39,0.0,-0.99245,1e-05,1.08282]
[1777388518121,45.39,76006.39,0.0,-0.99245,1e-05,1.08282]
[1777388518699,45.39,75997.08,0.0,-0.99253,1e-05,1.07248]
[1777388519706,45.39,75990.81,0.0,-0.99258,1e-05,1.06564]
[1777388520713,45.39,75984.84,0.0,-0.99263,1e-05,1.05917]
[1777388521720,45.39,75991.86,0.0,-0.99257,1e-05,1.06717]
[1777388522727,45.39,75995.93,0.0,-0.99253,1e-05,1.0719]
[1777388524078,45.39,75995.93,0.0,-0.99253,1e-05,1.0719]
[1777388524189,45.39,75995.93,0.0,-0.99253,1e-05,1.0719]
[1777388524289,45.39,75995.37,0.0,-0.99254,1e-05,1.0716]
[1777388529777,45.4,75995.8,0.0,-0.99253,1e-05,1.07291]
[1777388530784,45.4,75989.75,0.0,-0.99258,1e-05,1.06631]
[1777388533069,45.41,75988.19,0.0,-0.99259,1e-05,1.0651]
[1777388534812,45.41,75985.16,0.0,-0.99261,1e-05,1.06191]
[1777388536898,45.41,75983.27,0.0,-0.99263,1e-05,1.05999]
[1777388536926,45.41,75983.27,0.0,-0.99263,1e-05,1.05999]
[1777388536945,45.41,75982.96,0.0,-0.99263,1e-05,1.05983]
[1777388538839,45.41,75978.72,0.0,-0.99266,1e-05,1.05551]
[1777388539847,45.41,75969.49,0.0,-0.99274,1e-05,1.04553]
[1777388540854,45.42,75972.51,0.0,-0.99271,1e-05,1.04906]
[1777388545889,45.42,75969.75,0.0,-0.99273,1e-05,1.04707]
[1777388546906,45.42,75972.56,0.0,-0.9927,1e-05,1.05036]
[1777388547913,45.43,75979.76,0.0,-0.99264,1e-05,1.05853]
[1777388549935,45.43,75992.83,0.0,-0.99252,1e-05,1.07348]
[1777388550943,45.43,76003.9,0.0,-0.99242,1e-05,1.08613]
[1777388551948,45.43,76002.36,0.0,-0.99245,1e-05,1.08301]
[1777388552956,45.43,76003.05,0.0,-0.99244,1e-05,1.08393]
[1777388557660,45.44,76020.2,0.0,-0.99228,1e-05,1.10401]
[1777388557994,45.44,76041.29,0.0,-0.99209,1e-05,1.12856]
[1777388559001,45.44,76035.62,0.0,-0.99214,1e-05,1.12205]
[1777388560009,45.44,76032.69,0.0,-0.99217,1e-05,1.11871]
[1777388562022,45.44,76029.16,0.0,-0.9922,1e-05,1.11477]
[1777388564037,45.44,76026.22,0.0,-0.99222,1e-05,1.11153]
[1777388566051,45.44,76019.23,0.0,-0.99228,1e-05,1.10376]
[1777388568065,45.44,76022.67,0.0,-0.99225,1e-05,1.10791]
[1777388569073,45.44,76031.19,0.0,-0.99217,1e-05,1.11784]
[1777388570079,45.44,76037.17,0.0,-0.99212,1e-05,1.12479]
[1777388571087,45.44,76040.51,0.0,-0.99209,1e-05,1.12876]
[1777388572093,45.45,76040.64,0.0,-0.99208,1e-05,1.12903]
[1777388573101,45.45,76046.0,0.0,-0.99203,1e-05,1.13536]
[1777388574108,45.45,76051.35,0.0,-0.99198,1e-05,1.14169]
[1777388577129,45.45,76053.39,0.0,-0.99196,1e-05,1.14419]
[1777388582165,45.45,76054.1,0.0,-0.99196,1e-05,1.14517]
[1777388582834,45.45,76054.1,0.0,-0.99196,1e-05,1.14517]
[1777388582935,45.45,76054.1,0.0,-0.99196,1e-05,1.14517]
[1777388583172,45.45,76050.9,0.0,-0.99199,1e-05,1.14142]
[1777388587201,45.45,76054.04,0.0,-0.99196,1e-05,1.14524]
[1777388590222,45.45,76058.59,0.0,-0.99191,1e-05,1.1507]
[1777388593243,45.45,76049.8,0.0,-0.992,1e-05,1.14034]
[1777388594250,45.45,76040.5,0.0,-0.99208,1e-05,1.12947]
[1777388595257,45.45,76035.96,0.0,-0.99212,1e-05,1.12423]
[1777388596264,45.45,76029.48,0.0,-0.99218,1e-05,1.11677]
[1777388598278,45.45,76027.69,0.0,-0.9922,1e-05,1.11486]
[1777388603313,45.45,76020.53,0.0,-0.99226,1e-05,1.10701]
[1777388605420,45.45,76020.53,0.0,-0.99226,1e-05,1.10701]
[1777388605542,45.45,76020.53,0.0,-0.99226,1e-05,1.10701]
[1777388605654,45.45,76020.53,0.0,-0.99226,1e-05,1.10701]
[1777388605766,45.45,76020.53,0.0,-0.99226,1e-05,1.10701]
[1777388605755,45.46,76022.04,0.0,-0.99224,1e-05,1.10894]
[1777388606334,45.46,76024.91,0.0,-0.99222,1e-05,1.11234]
[1777388607340,45.46,76028.07,0.0,-0.99219,1e-05,1.11607]
[1777388612377,45.46,76025.4,0.0,-0.99222,1e-05,1.11181]
[1777388613383,45.46,76028.16,0.0,-0.99219,1e-05,1.11509]
[1777388615397,45.46,76024.32,0.0,-0.99223,1e-05,1.11082]
[1777388618418,45.46,76028.08,0.0,-0.99219,1e-05,1.11542]
[1777388619424,45.46,76034.13,0.0,-0.99213,1e-05,1.12251]
[1777388620432,45.46,76037.74,0.0,-0.9921,1e-05,1.12678]
[1777388621439,45.46,76041.42,0.0,-0.99207,1e-05,1.13114]
[1777388624460,45.47,76038.46,0.0,-0.99209,1e-05,1.12784]
[1777388625467,45.47,76042.32,0.0,-0.99206,1e-05,1.13241]
[1777388628488,45.47,76039.15,0.0,-0.99208,1e-05,1.12887]
[1777388632516,45.47,76044.67,0.0,-0.99203,1e-05,1.13557]
[1777388634530,45.47,76047.25,0.0,-0.99201,1e-05,1.1387]
[1777388636544,45.47,76040.27,0.0,-0.99207,1e-05,1.13061]
[1777388637551,45.47,76038.97,0.0,-0.99208,1e-05,1.12915]
[1777388638558,45.47,76034.3,0.0,-0.99212,1e-05,1.12377]
[1777388639565,45.47,76028.21,0.0,-0.99218,1e-05,1.11678]
[1777388641579,45.47,76027.2,0.0,-0.99219,1e-05,1.11578]
[1777388642585,45.47,76030.69,0.0,-0.99215,1e-05,1.11991]
[1777388645608,45.47,76026.71,0.0,-0.99219,1e-05,1.11554]
[1777388646615,45.47,76019.86,0.0,-0.99225,1e-05,1.10773]
[1777388647622,45.48,76017.19,0.0,-0.99227,1e-05,1.10477]
[1777388648629,45.48,76014.53,0.0,-0.9923,1e-05,1.10183]
[1777388653664,45.48,76013.63,0.0,-0.9923,1e-05,1.10136]
[1777388658699,45.48,76013.81,0.0,-0.99229,1e-05,1.10212]
[1777388662727,45.49,76016.94,0.0,-0.99226,1e-05,1.10614]
[1777388667761,45.49,76015.05,0.0,-0.99227,1e-05,1.10449]
[1777388668768,45.49,76009.44,0.0,-0.99232,1e-05,1.09818]
[1777388671790,45.49,76011.41,0.0,-0.99231,1e-05,1.09921]
[1777388673804,45.5,76016.18,0.0,-0.99227,1e-05,1.10489]
[1777388675818,45.5,76018.73,0.0,-0.99225,1e-05,1.10802]
[1777388677834,45.5,76016.03,0.0,-0.99227,1e-05,1.10511]
[1777388682868,45.5,76017.86,0.0,-0.99225,1e-05,1.1077]
[1777388683875,45.5,76022.64,0.0,-0.9922,1e-05,1.11329]
[1777388684882,45.5,76027.23,0.0,-0.99216,1e-05,1.11868]
[1777388686896,45.5,76029.56,0.0,-0.99214,1e-05,1.12152]
[1777388688909,45.5,76026.57,0.0,-0.99217,1e-05,1.11819]
[1777388692938,45.51,76022.5,0.0,-0.9922,1e-05,1.11379]
[1777388693945,45.51,76017.37,0.0,-0.99225,1e-05,1.10796]
[1777388695959,45.51,76017.56,0.0,-0.99224,1e-05,1.10837]
[1777388696967,45.51,76026.43,0.0,-0.99216,1e-05,1.11869]
[1777388697973,45.51,76028.3,0.0,-0.99214,1e-05,1.12093]
[1777388703014,45.51,76037.46,0.0,-0.99206,1e-05,1.13193]
[1777388704021,45.51,76042.7,0.0,-0.99201,1e-05,1.13812]
[1777388707042,45.51,76038.29,0.0,-0.99205,1e-05,1.13305]
[1777388708049,45.51,76029.23,0.0,-0.99213,1e-05,1.12253]
[1777388710063,45.51,76030.56,0.0,-0.99212,1e-05,1.12419]
[1777388712077,45.51,76027.69,0.0,-0.99214,1e-05,1.12099]
[1777388713084,45.52,76022.49,0.0,-0.99219,1e-05,1.11504]
[1777388715098,45.52,76025.22,0.0,-0.99216,1e-05,1.11834]
[1777388719125,45.52,76014.33,0.0,-0.99226,1e-05,1.10609]
[1777388720133,45.52,75999.59,0.0,-0.99239,1e-05,1.08937]
[1777388721140,45.52,75996.47,0.0,-0.99242,1e-05,1.08593]
[1777388722147,45.52,75996.38,0.0,-0.99242,1e-05,1.08596]
[1777388724162,45.52,75993.76,0.0,-0.99244,1e-05,1.08327]
[1777388727183,45.53,75987.68,0.0,-0.99249,1e-05,1.07685]
[1777388731212,45.53,75983.07,0.0,-0.99254,1e-05,1.07078]
[1777388732219,45.53,75976.27,0.0,-0.99259,1e-05,1.06337]
[1777388733225,45.53,75971.2,0.0,-0.99263,1e-05,1.0581]
[1777388734233,45.53,75967.88,0.0,-0.99266,1e-05,1.05462]
[1777388735240,45.53,75962.81,0.0,-0.9927,1e-05,1.04905]
[1777388736247,45.54,75961.3,0.0,-0.99271,1e-05,1.04779]
[1777388736967,45.54,75961.3,0.0,-0.99271,1e-05,1.04779]
[1777388737077,45.54,75961.3,0.0,-0.99271,1e-05,1.04779]
[1777388737215,45.54,75961.3,0.0,-0.99271,1e-05,1.04779]
[1777388737254,45.54,75961.22,0.0,-0.99271,1e-05,1.04792]
[1777388740275,45.54,75957.28,0.0,-0.99274,1e-05,1.04423]
[1777388741282,45.55,75952.21,0.0,-0.99278,1e-05,1.03891]
[1777388742289,45.55,75943.06,0.0,-0.99286,1e-05,1.02921]
[1777388743296,45.55,75941.88,0.0,-0.99287,1e-05,1.02818]
[1777388746317,45.55,75938.99,0.0,-0.99289,1e-05,1.02579]
[1777388750881,45.56,75937.57,0.0,-0.99289,1e-05,1.025]
[1777388750915,45.56,75938.96,0.0,-0.99288,1e-05,1.02675]
[1777388750990,45.56,75938.96,0.0,-0.99288,1e-05,1.02675]
[1777388751102,45.56,75938.96,0.0,-0.99288,1e-05,1.02675]
[1777388751352,45.56,75939.9,0.0,-0.99287,1e-05,1.02801]
[1777388756386,45.57,75948.31,0.0,-0.99279,1e-05,1.03831]
[1777388757425,45.57,75948.31,0.0,-0.99279,1e-05,1.03831]
[1777388757520,45.57,75948.31,0.0,-0.99279,1e-05,1.03831]
[1777388757584,45.57,75950.39,0.0,-0.99277,1e-05,1.0408]
[1777388763437,45.58,75951.32,0.0,-0.99275,1e-05,1.0431]
[1777388768480,45.59,75950.66,0.0,-0.99275,1e-05,1.04341]
[1777388773514,45.6,75948.44,0.0,-0.99276,1e-05,1.042]
[1777388774522,45.6,75944.9,0.0,-0.99279,1e-05,1.03835]
[1777388777543,45.6,75948.98,0.0,-0.99275,1e-05,1.04344]
[1777388778550,45.6,75954.8,0.0,-0.9927,1e-05,1.05001]
[1777388780564,45.61,75958.3,0.0,-0.99266,1e-05,1.05424]
[1777388783584,45.61,75955.47,0.0,-0.99268,1e-05,1.05168]
[1777388785605,45.61,75952.11,0.0,-0.99271,1e-05,1.04837]
[1777388786865,45.62,75945.47,0.0,-0.99276,1e-05,1.04131]
[1777388787615,45.62,75941.04,0.0,-0.9928,1e-05,1.0367]
[1777388788622,45.62,75934.65,0.0,-0.99285,1e-05,1.02999]
[1777388789942,45.62,75934.65,0.0,-0.99285,1e-05,1.02999]
[1777388790003,45.62,75932.01,0.0,-0.99287,1e-05,1.02737]
[1777388790128,45.62,75932.01,0.0,-0.99287,1e-05,1.02737]
[1777388790637,45.62,75929.45,0.0,-0.99289,1e-05,1.02485]
[1777388796013,45.63,75926.3,0.0,-0.99292,1e-05,1.02095]
[1777388801106,45.64,75926.02,0.0,-0.99291,1e-05,1.02209]
[1777388801214,45.64,75926.02,0.0,-0.99291,1e-05,1.02209]
[1777388801714,45.64,75932.66,0.0,-0.99285,1e-05,1.02947]
[1777388803728,45.64,75932.09,0.0,-0.99286,1e-05,1.0293]
[1777388808763,45.65,75929.92,0.0,-0.99286,1e-05,1.02807]
[1777388809770,45.65,75925.75,0.0,-0.9929,1e-05,1.02382]
[1777388811784,45.66,75917.91,0.0,-0.99296,1e-05,1.01589]
[1777388812791,45.66,75913.24,0.0,-0.993,1e-05,1.01117]
[1777388813808,45.66,75908.7,0.0,-0.99303,1e-05,1.00661]
[1777388816822,45.67,75906.21,0.0,-0.99305,1e-05,1.00477]
[1777388819843,45.67,75909.94,0.0,-0.99301,1e-05,1.00952]
[1777388820850,45.68,75913.12,0.0,-0.99298,1e-05,1.01315]
[1777388822863,45.68,75909.34,0.0,-0.99301,1e-05,1.00964]
[1777388825884,45.68,75901.18,0.0,-0.99307,1e-05,1.0018]
[1777388826892,45.69,75896.54,0.0,-0.9931,1e-05,0.99719]
[1777388827899,45.69,75888.23,0.0,-0.99317,1e-05,0.98878]
[1777388828906,45.69,75889.74,0.0,-0.99315,1e-05,0.99065]
[1777388829913,45.69,75885.48,0.0,-0.99319,1e-05,0.9865]
[1777388830920,45.7,75879.97,0.0,-0.99323,1e-05,0.98108]
[1777388833941,45.7,75876.44,0.0,-0.99325,1e-05,0.97835]
[1777388835955,45.71,75872.86,0.0,-0.99327,1e-05,0.97528]
[1777388836962,45.71,75870.0,0.0,-0.99329,1e-05,0.97266]
[1777388839983,45.72,75867.37,0.0,-0.99331,1e-05,0.97092]
[1777388843004,45.72,75859.1,0.0,-0.99336,1e-05,0.96344]
[1777388844015,45.73,75851.71,0.0,-0.99342,1e-05,0.95627]
[1777388845020,45.73,75851.51,0.0,-0.99342,1e-05,0.95641]
[1777388846027,45.73,75853.83,0.0,-0.9934,1e-05,0.95912]
[1777388847034,45.74,75850.93,0.0,-0.99342,1e-05,0.95652]
[1777388847436,45.74,75850.93,0.0,-0.99342,1e-05,0.95652]
[1777388848040,45.74,75836.91,0.0,-0.99352,1e-05,0.94275]
[1777388849048,45.74,75845.43,0.0,-0.99345,1e-05,0.95168]
[1777388850055,45.74,75857.34,0.0,-0.99336,1e-05,0.96412]
[1777388852068,45.75,75857.85,0.0,-0.99336,1e-05,0.9639]
[1777388854349,45.75,75858.0,0.0,-0.99335,1e-05,0.96439]
[1777388854353,45.75,75861.19,0.0,-0.99333,1e-05,0.96799]
[1777388855090,45.76,75871.55,0.0,-0.99324,1e-05,0.97897]
[1777388856097,45.76,75876.24,0.0,-0.9932,1e-05,0.98413]
[1777388859118,45.77,75882.24,0.0,-0.99315,1e-05,0.99128]
[1777388861132,45.77,75884.74,0.0,-0.99312,1e-05,0.99447]
[1777388863141,45.77,75883.26,0.0,-0.99313,1e-05,0.9932]
[1777388864473,45.77,75881.11,0.0,-0.99315,1e-05,0.99124]
[1777388864586,45.77,75881.11,0.0,-0.99315,1e-05,0.99124]
[1777388864687,45.78,75880.11,0.0,-0.99315,1e-05,0.99078]
[1777388869188,45.79,75884.43,0.0,-0.99311,1e-05,0.99644]
[1777388874223,45.8,75886.29,0.0,-0.99308,1e-05,0.99976]
[1777388876237,45.8,75883.18,0.0,-0.9931,1e-05,0.99705]
[1777388880265,45.81,75886.83,0.0,-0.99306,1e-05,1.00197]
[1777388882283,45.81,75895.27,0.0,-0.99299,1e-05,1.01142]
[1777388884297,45.82,75890.41,0.0,-0.99303,1e-05,1.00679]
[1777388887318,45.82,75887.61,0.0,-0.99304,1e-05,1.00459]
[1777388889334,45.83,75891.98,0.0,-0.993,1e-05,1.00972]
[1777388894367,45.84,75889.05,0.0,-0.99302,1e-05,1.00789]
[1777388895348,45.84,75889.05,0.0,-0.99302,1e-05,1.00789]
[1777388895374,45.84,75889.33,0.0,-0.99301,1e-05,1.00843]
[1777388899333,45.84,75887.17,0.0,-0.99302,1e-05,1.0069]
[1777388899406,45.85,75884.02,0.0,-0.99305,1e-05,1.00408]
[1777388900412,45.85,75888.25,0.0,-0.99301,1e-05,1.0088]
[1777388902426,45.85,75892.58,0.0,-0.99297,1e-05,1.01388]
[1777388907559,45.86,75892.07,0.0,-0.99297,1e-05,1.0143]
[1777388907572,45.86,75892.07,0.0,-0.99297,1e-05,1.0143]
[1777388907902,45.86,75892.98,0.0,-0.99296,1e-05,1.0155]
[1777388911491,45.87,75894.71,0.0,-0.99295,1e-05,1.01681]
[1777388912497,45.87,75897.42,0.0,-0.99292,1e-05,1.01993]
[1777388913505,45.87,75911.48,0.0,-0.9928,1e-05,1.03524]
[1777388914512,45.87,75913.38,0.0,-0.99279,1e-05,1.03749]
[1777388915366,45.87,75913.38,0.0,-0.99279,1e-05,1.03749]
[1777388915469,45.87,75913.38,0.0,-0.99279,1e-05,1.03749]
[1777388915682,45.87,75914.76,0.0,-0.99277,1e-05,1.03918]
[1777388919547,45.88,75917.67,0.0,-0.99274,1e-05,1.04311]
[1777388920554,45.88,75929.66,0.0,-0.99264,1e-05,1.05638]
[1777388921561,45.88,75937.07,0.0,-0.99257,1e-05,1.0647]
[1777388922568,45.88,75937.95,0.0,-0.99256,1e-05,1.06582]
[1777388924582,45.89,75947.31,0.0,-0.99248,1e-05,1.0765]
[1777388925589,45.89,75951.76,0.0,-0.99244,1e-05,1.08159]
[1777388927602,45.89,75954.93,0.0,-0.99241,1e-05,1.08538]
[1777388932637,45.89,75960.73,0.0,-0.99236,1e-05,1.09246]
[1777388933645,45.89,75965.46,0.0,-0.99231,1e-05,1.0979]
[1777388934652,45.89,75967.84,0.0,-0.99229,1e-05,1.10069]
[1777388935658,45.89,75961.36,0.0,-0.99235,1e-05,1.09344]
[1777388939687,45.9,75959.98,0.0,-0.99236,1e-05,1.09228]
[1777388942898,45.9,75962.02,0.0,-0.99234,1e-05,1.09479]
[1777388942998,45.9,75962.02,0.0,-0.99234,1e-05,1.09479]
[1777388943042,45.9,75963.58,0.0,-0.99232,1e-05,1.09665]
[1777388943715,45.9,75966.32,0.0,-0.9923,1e-05,1.09985]
[1777388944722,45.9,75961.43,0.0,-0.99234,1e-05,1.0944]
[1777388947743,45.9,75953.5,0.0,-0.99241,1e-05,1.08579]
[1777388948749,45.9,75944.07,0.0,-0.99249,1e-05,1.07537]
[1777388949757,45.9,75944.58,0.0,-0.99248,1e-05,1.07607]
[1777388954901,45.91,75945.79,0.0,-0.99247,1e-05,1.07797]
[1777388959675,45.91,75946.48,0.0,-0.99246,1e-05,1.07939]
[1777388959789,45.91,75946.48,0.0,-0.99246,1e-05,1.07939]
[1777388959827,45.91,75945.9,0.0,-0.99246,1e-05,1.07888]
[1777388961841,45.92,75949.69,0.0,-0.99243,1e-05,1.08337]
[1777388966882,45.92,75949.01,0.0,-0.99243,1e-05,1.08323]
[1777388970910,45.92,75951.81,0.0,-0.9924,1e-05,1.08686]
[1777388973931,45.93,75948.33,0.0,-0.99244,1e-05,1.08177]
[1777388975944,45.93,75953.8,0.0,-0.99239,1e-05,1.08814]
[1777388976952,45.93,75964.54,0.0,-0.99229,1e-05,1.10037]
[1777388977958,45.93,75966.82,0.0,-0.99227,1e-05,1.10305]
[1777388979973,45.93,75970.95,0.0,-0.99223,1e-05,1.10791]
[1777388980980,45.93,75975.42,0.0,-0.99219,1e-05,1.11309]
[1777388984001,45.93,75970.61,0.0,-0.99223,1e-05,1.1078]
[1777388986015,45.93,75976.91,0.0,-0.99217,1e-05,1.11515]
[1777388987022,45.93,75984.27,0.0,-0.99211,1e-05,1.12367]
[1777388988029,45.93,75990.31,0.0,-0.99205,1e-05,1.1307]
[1777388989035,45.93,75993.61,0.0,-0.99202,1e-05,1.13457]
[1777388990043,45.93,75996.03,0.0,-0.992,1e-05,1.13741]
[1777388993064,45.94,75993.5,0.0,-0.99202,1e-05,1.13453]
[1777388998099,45.94,75993.21,0.0,-0.99202,1e-05,1.13433]
[1777389001122,45.94,75990.46,0.0,-0.99205,1e-05,1.13121]
[1777389002127,45.94,75983.28,0.0,-0.99211,1e-05,1.12295]
[1777389003134,45.94,75987.91,0.0,-0.99207,1e-05,1.12834]
[1777389004141,45.94,76000.44,0.0,-0.99196,1e-05,1.14295]
[1777389005148,45.94,76002.73,0.0,-0.99193,1e-05,1.14565]
[1777389006139,45.94,76002.73,0.0,-0.99193,1e-05,1.14565]
[1777389006155,45.94,76007.91,0.0,-0.99189,1e-05,1.15174]
[1777389007161,45.94,76010.85,0.0,-0.99186,1e-05,1.1552]
[1777389008169,45.94,76014.44,0.0,-0.99182,1e-05,1.15944]
[1777389013116,45.94,76014.14,0.0,-0.99183,1e-05,1.15908]
[1777389013204,45.94,76013.29,0.0,-0.99184,1e-05,1.15808]
[1777389018239,45.94,76012.11,0.0,-0.99185,1e-05,1.15669]
[1777389020788,45.94,76012.0,0.0,-0.99185,1e-05,1.15656]
[1777389020898,45.94,76012.0,0.0,-0.99185,1e-05,1.15656]
[1777389025101,45.94,76014.24,0.0,-0.99183,1e-05,1.1592]
[1777389025133,45.94,76014.24,0.0,-0.99183,1e-05,1.1592]
[1777389025196,45.94,76016.0,0.0,-0.99181,1e-05,1.16129]
[1777389026461,45.94,76015.25,0.0,-0.99182,1e-05,1.1604]
[1777389026751,45.94,76015.25,0.0,-0.99182,1e-05,1.1604]
[1777389026909,45.94,76015.25,0.0,-0.99182,1e-05,1.1604]
[1777389026989,45.94,76015.25,0.0,-0.99182,1e-05,1.1604]
[1777389027303,45.94,76019.43,0.0,-0.99178,1e-05,1.16535]
[1777389028319,45.94,76019.43,0.0,-0.99178,1e-05,1.16535]
[1777389028578,45.94,76019.43,0.0,-0.99178,1e-05,1.16535]
[1777389028679,45.94,76022.96,0.0,-0.99174,1e-05,1.16955]
[1777389032339,45.94,76017.54,0.0,-0.99181,1e-05,1.16149]
[1777389033558,45.94,76017.54,0.0,-0.99181,1e-05,1.16149]
[1777389033661,45.94,76017.54,0.0,-0.99181,1e-05,1.16149]
[1777389033773,45.94,76017.54,0.0,-0.99181,1e-05,1.16149]
[1777389033875,45.94,76013.07,0.0,-0.99185,1e-05,1.1562]
[1777389035943,45.94,76011.68,0.0,-0.99186,1e-05,1.15456]
[1777389035953,45.94,76011.68,0.0,-0.99186,1e-05,1.15456]
[1777389036067,45.94,76011.68,0.0,-0.99186,1e-05,1.15456]
[1777389036101,45.94,76008.24,0.0,-0.99189,1e-05,1.15052]
[1777389037374,45.94,76005.87,0.0,-0.99192,1e-05,1.14774]
[1777389039095,45.94,76005.87,0.0,-0.99192,1e-05,1.14774]
[1777389039210,45.94,76005.87,0.0,-0.99192,1e-05,1.14774]
[1777389041403,45.94,76002.83,0.0,-0.99194,1e-05,1.1442]
[1777389042410,45.94,75993.83,0.0,-0.99203,1e-05,1.13372]
[1777389043544,45.94,75993.83,0.0,-0.99203,1e-05,1.13372]
[1777389043603,45.94,75993.83,0.0,-0.99203,1e-05,1.13372]
[1777389043717,45.94,75993.83,0.0,-0.99203,1e-05,1.13372]
[1777389044183,45.94,75993.83,0.0,-0.99203,1e-05,1.13372]
[1777389044213,45.94,75993.83,0.0,-0.99203,1e-05,1.13372]
[1777389044198,45.94,75993.65,0.0,-0.99203,1e-05,1.13356]
[1777389048577,45.94,75993.97,0.0,-0.99202,1e-05,1.13403]
[1777389048606,45.94,75993.97,0.0,-0.99202,1e-05,1.13403]
[1777389050054,45.94,75993.87,0.0,-0.99202,1e-05,1.13399]
[1777389050168,45.94,75993.87,0.0,-0.99202,1e-05,1.13399]
[1777389050270,45.94,75993.7,0.0,-0.99203,1e-05,1.13382]
[1777389050466,45.94,75997.49,0.0,-0.99199,1e-05,1.13823]
[1777389052597,45.94,75997.9,0.0,-0.99199,1e-05,1.13874]
[1777389052710,45.94,75997.9,0.0,-0.99199,1e-05,1.13874]
[1777389057627,45.94,75999.8,0.0,-0.99197,1e-05,1.14106]
[1777389057753,45.94,75999.8,0.0,-0.99197,1e-05,1.14106]
[1777389058048,45.94,75999.8,0.0,-0.99197,1e-05,1.14106]
[1777389058085,45.94,75999.8,0.0,-0.99197,1e-05,1.14106]
[1777389058186,45.94,76000.19,0.0,-0.99196,1e-05,1.14155]
[1777389058522,45.94,75992.57,0.0,-0.99203,1e-05,1.13268]
[1777389059530,45.94,75989.81,0.0,-0.99206,1e-05,1.12949]
[1777389060722,45.94,75989.81,0.0,-0.99206,1e-05,1.12949]
[1777389060764,45.94,75989.81,0.0,-0.99206,1e-05,1.12949]
[1777389060766,45.94,75990.29,0.0,-0.99205,1e-05,1.13012]
[1777389063608,45.94,75990.58,0.0,-0.99205,1e-05,1.1305]
[1777389063620,45.94,75990.58,0.0,-0.99205,1e-05,1.1305]
[1777389063656,45.94,75998.2,0.0,-0.99198,1e-05,1.13943]
[1777389065571,45.94,75995.73,0.0,-0.992,1e-05,1.13657]
[1777389068147,45.94,75994.62,0.0,-0.99201,1e-05,1.13531]
[1777389068197,45.94,75994.62,0.0,-0.99201,1e-05,1.13531]
[1777389068240,45.94,75994.12,0.0,-0.99202,1e-05,1.13478]
[1777389068309,45.94,75994.12,0.0,-0.99202,1e-05,1.13478]
[1777389068351,45.94,75994.12,0.0,-0.99202,1e-05,1.13478]
[1777389068408,45.94,75994.12,0.0,-0.99202,1e-05,1.13478]
[1777389068592,45.94,75993.21,0.0,-0.99203,1e-05,1.13372]
[1777389073627,45.94,75992.57,0.0,-0.99203,1e-05,1.13317]
[1777389076648,45.95,75974.34,0.0,-0.9922,1e-05,1.11226]
[1777389078244,45.95,75974.34,0.0,-0.9922,1e-05,1.11226]
[1777389078286,45.95,75973.67,0.0,-0.9922,1e-05,1.11157]
[1777389078355,45.95,75973.67,0.0,-0.9922,1e-05,1.11157]
[1777389078850,45.95,75973.67,0.0,-0.9922,1e-05,1.11157]
[1777389078963,45.95,75973.67,0.0,-0.9922,1e-05,1.11157]
[1777389079049,45.95,75973.39,0.0,-0.9922,1e-05,1.11132]
[1777389081683,45.95,75970.95,0.0,-0.99222,1e-05,1.10877]
[1777389083341,45.95,75971.01,0.0,-0.99222,1e-05,1.10892]
[1777389084271,45.95,75971.01,0.0,-0.99222,1e-05,1.10892]
[1777389084326,45.95,75972.38,0.0,-0.99221,1e-05,1.11056]
[1777389086718,45.95,75968.55,0.0,-0.99224,1e-05,1.10644]
[1777389091144,45.95,75968.66,0.0,-0.99224,1e-05,1.10682]
[1777389091210,45.95,75968.66,0.0,-0.99224,1e-05,1.10682]
[1777389091753,45.95,75974.69,0.0,-0.99219,1e-05,1.1123]
[1777389092760,45.95,75984.05,0.0,-0.99211,1e-05,1.12312]
[1777389093767,45.95,75986.11,0.0,-0.99209,1e-05,1.12555]
[1777389094710,45.95,75986.11,0.0,-0.99209,1e-05,1.12555]
[1777389094823,45.95,75986.11,0.0,-0.99209,1e-05,1.12555]
[1777389097797,45.96,75982.77,0.0,-0.99212,1e-05,1.12192]
[1777389098808,45.96,75986.95,0.0,-0.99208,1e-05,1.1268]
[1777389099742,45.96,75986.95,0.0,-0.99208,1e-05,1.1268]
[1777389099848,45.96,75986.95,0.0,-0.99208,1e-05,1.1268]
[1777389103839,45.96,75983.62,0.0,-0.99211,1e-05,1.12322]
[1777389108873,45.96,75983.2,0.0,-0.99211,1e-05,1.12304]
[1777389111895,45.96,75980.25,0.0,-0.99213,1e-05,1.11983]
[1777389112623,45.96,75980.25,0.0,-0.99213,1e-05,1.11983]
[1777389112663,45.96,75980.25,0.0,-0.99213,1e-05,1.11983]
[1777389112906,45.96,75977.42,0.0,-0.99216,1e-05,1.11665]
[1777389115923,45.96,75980.34,0.0,-0.99213,1e-05,1.12023]
[1777389121241,45.97,75980.01,0.0,-0.99213,1e-05,1.12012]
[1777389121307,45.97,75980.01,0.0,-0.99213,1e-05,1.12012]
[1777389121288,45.97,75984.05,0.0,-0.99209,1e-05,1.12485]
[1777389121969,45.97,75991.52,0.0,-0.99203,1e-05,1.13355]
[1777389122981,45.97,76007.41,0.0,-0.99188,1e-05,1.15217]
[1777389123988,45.97,76016.3,0.0,-0.9918,1e-05,1.16267]
[1777389124995,45.97,76015.05,0.0,-0.99181,1e-05,1.16119]
[1777389126002,45.97,76009.25,0.0,-0.99186,1e-05,1.15434]
[1777389127009,45.97,76001.95,0.0,-0.99193,1e-05,1.14577]
[1777389128015,45.97,75995.77,0.0,-0.99199,1e-05,1.13857]
[1777389129039,45.97,75995.77,0.0,-0.99199,1e-05,1.13857]
[1777389129095,45.97,75995.77,0.0,-0.99199,1e-05,1.13857]
[1777389129200,45.97,75995.77,0.0,-0.99199,1e-05,1.13857]
[1777389129313,45.97,75995.77,0.0,-0.99199,1e-05,1.13857]
[1777389132044,45.97,75991.74,0.0,-0.99202,1e-05,1.13401]
[1777389133051,45.97,75988.79,0.0,-0.99205,1e-05,1.13063]
[1777389135494,45.97,75987.64,0.0,-0.99206,1e-05,1.1294]
[1777389135546,45.97,75987.64,0.0,-0.99206,1e-05,1.1294]
[1777389135653,45.97,75987.64,0.0,-0.99206,1e-05,1.1294]
[1777389135765,45.97,75987.64,0.0,-0.99206,1e-05,1.1294]
[1777389136072,45.97,75983.56,0.0,-0.9921,1e-05,1.12473]
[1777389138085,45.97,75979.91,0.0,-0.99213,1e-05,1.12065]
[1777389141274,45.97,75978.95,0.0,-0.99214,1e-05,1.11968]
[1777389141337,45.97,75978.95,0.0,-0.99214,1e-05,1.11968]
[1777389145135,45.97,75982.47,0.0,-0.9921,1e-05,1.12407]
[1777389145690,45.97,75982.47,0.0,-0.9921,1e-05,1.12407]
[1777389145788,45.97,75982.47,0.0,-0.9921,1e-05,1.12407]
[1777389151384,45.98,75986.88,0.0,-0.99207,1e-05,1.12791]
[1777389151499,45.98,75986.88,0.0,-0.99207,1e-05,1.12791]
[1777389152184,45.98,75992.1,0.0,-0.99202,1e-05,1.13401]
[1777389153191,45.98,75996.23,0.0,-0.99198,1e-05,1.13885]
[1777389154197,45.98,75999.09,0.0,-0.99196,1e-05,1.14221]
[1777389156212,45.98,76001.72,0.0,-0.99193,1e-05,1.14533]
[1777389157218,45.98,76006.2,0.0,-0.99189,1e-05,1.1506]
[1777389158196,45.98,76006.2,0.0,-0.99189,1e-05,1.1506]
[1777389158308,45.98,76006.2,0.0,-0.99189,1e-05,1.1506]
[1777389158420,45.98,76006.59,0.0,-0.99189,1e-05,1.15106]
[1777389158534,45.98,76006.59,0.0,-0.99189,1e-05,1.15106]
[1777389159233,45.98,75999.09,0.0,-0.99196,1e-05,1.14227]
[1777389160240,45.98,75996.98,0.0,-0.99197,1e-05,1.13982]
[1777389164069,45.98,75998.11,0.0,-0.99196,1e-05,1.14121]
[1777389164139,45.98,75998.11,0.0,-0.99196,1e-05,1.14121]
[1777389164267,45.98,76001.76,0.0,-0.99193,1e-05,1.14549]
[1777389165275,45.98,76007.34,0.0,-0.99188,1e-05,1.15205]
[1777389166281,45.98,76009.44,0.0,-0.99186,1e-05,1.15452]
[1777389169904,45.98,76009.35,0.0,-0.99186,1e-05,1.15442]
[1777389175345,45.98,76007.28,0.0,-0.99188,1e-05,1.15198]
[1777389178366,45.98,76004.22,0.0,-0.99191,1e-05,1.14838]
[1777389183401,45.98,76004.4,0.0,-0.9919,1e-05,1.1486]
[1777389185415,45.98,76008.71,0.0,-0.99186,1e-05,1.15366]
[1777389186422,45.98,76005.42,0.0,-0.9919,1e-05,1.14979]
[1777389191457,45.98,75996.87,0.0,-0.99197,1e-05,1.13979]
[1777389193262,45.98,75996.87,0.0,-0.99197,1e-05,1.13979]
[1777389193277,45.98,75996.87,0.0,-0.99197,1e-05,1.13979]
[1777389193295,45.98,75996.87,0.0,-0.99197,1e-05,1.13979]
[1777389193378,45.98,75994.0,0.0,-0.992,1e-05,1.13648]
[1777389194477,45.98,75997.89,0.0,-0.99196,1e-05,1.14103]
[1777389196658,45.98,75997.33,0.0,-0.99197,1e-05,1.14039]
[1777389196740,45.98,75995.16,0.0,-0.99199,1e-05,1.13787]
[1777389202534,45.98,75997.0,0.0,-0.99197,1e-05,1.14011]
[1777389205555,45.98,75999.02,0.0,-0.99195,1e-05,1.1425]
[1777389208576,45.98,75996.18,0.0,-0.99198,1e-05,1.13922]
[1777389209582,45.98,75989.41,0.0,-0.99204,1e-05,1.13136]
[1777389211597,45.98,75989.0,0.0,-0.99206,1e-05,1.12934]
[1777389212604,45.98,75991.86,0.0,-0.99203,1e-05,1.13269]
[1777389213611,45.98,75990.08,0.0,-0.99205,1e-05,1.13066]
[1777389214618,45.98,75997.26,0.0,-0.99198,1e-05,1.13904]
[1777389215626,45.98,75990.1,0.0,-0.99204,1e-05,1.13075]
[1777389220668,45.98,75988.06,0.0,-0.99206,1e-05,1.12855]
[1777389221675,45.98,75985.44,0.0,-0.99209,1e-05,1.12556]
[1777389225703,45.98,75983.11,0.0,-0.99211,1e-05,1.12306]
[1777389228725,45.98,75977.79,0.0,-0.99215,1e-05,1.1171]
[1777389232754,45.99,75975.9,0.0,-0.99217,1e-05,1.11526]
[1777389235775,45.99,75970.09,0.0,-0.99222,1e-05,1.10876]
[1777389236784,45.99,75978.54,0.0,-0.99214,1e-05,1.1185]
[1777389237789,45.99,75987.97,0.0,-0.99205,1e-05,1.12952]
[1777389238796,45.99,75988.93,0.0,-0.99204,1e-05,1.13067]
[1777389241817,45.99,75986.3,0.0,-0.99207,1e-05,1.12776]
[1777389243831,45.99,75982.37,0.0,-0.9921,1e-05,1.12332]
[1777389244838,45.99,75976.28,0.0,-0.99216,1e-05,1.11638]
[1777389246852,45.99,75978.79,0.0,-0.99213,1e-05,1.1194]
[1777389251886,45.99,75973.56,0.0,-0.99218,1e-05,1.11373]
[1777389253901,46.0,75975.42,0.0,-0.99216,1e-05,1.11601]
[1777389254908,46.0,75978.59,0.0,-0.99213,1e-05,1.11972]
[1777389255915,46.0,75984.08,0.0,-0.99208,1e-05,1.12611]
[1777389256922,46.0,75987.65,0.0,-0.99205,1e-05,1.13028]
[1777389257929,46.0,75990.4,0.0,-0.99202,1e-05,1.13352]
[1777389259943,46.0,75993.83,0.0,-0.99199,1e-05,1.13757]
[1777389264977,46.0,75993.81,0.0,-0.99199,1e-05,1.13769]
[1777389270012,46.0,75993.19,0.0,-0.99199,1e-05,1.1371]
[1777389272026,46.0,75996.61,0.0,-0.99197,1e-05,1.13954]
[1777389273041,46.0,76001.69,0.0,-0.99193,1e-05,1.1455]
[1777389274044,46.0,76005.35,0.0,-0.99189,1e-05,1.1498]
[1777389276058,46.0,76007.24,0.0,-0.99187,1e-05,1.15202]
[1777389277066,46.0,76009.58,0.0,-0.99185,1e-05,1.15478]
[1777389278073,46.0,76007.36,0.0,-0.99187,1e-05,1.15216]
[1777389279080,46.0,76005.47,0.0,-0.99189,1e-05,1.14994]
[1777389284114,46.0,76005.12,0.0,-0.99189,1e-05,1.14953]
[1777389286129,46.0,76012.24,0.0,-0.99183,1e-05,1.15791]
[1777389287135,46.0,76014.0,0.0,-0.99181,1e-05,1.15999]
[1777389289150,46.0,76011.93,0.0,-0.99183,1e-05,1.15755]
[1777389291163,46.0,76009.44,0.0,-0.99185,1e-05,1.15461]
[1777389292171,46.0,75997.15,0.0,-0.99197,1e-05,1.1402]
[1777389293178,46.0,75995.41,0.0,-0.99198,1e-05,1.13819]
[1777389293537,46.0,75995.41,0.0,-0.99198,1e-05,1.13819]
[1777389297206,46.0,75993.22,0.0,-0.992,1e-05,1.1357]
[1777389299220,46.0,75987.08,0.0,-0.99206,1e-05,1.12864]
[1777389300085,46.0,75987.08,0.0,-0.99206,1e-05,1.12864]
[1777389300228,46.0,75983.05,0.0,-0.9921,1e-05,1.12403]
[1777389302241,46.0,75986.73,0.0,-0.99206,1e-05,1.12837]
[1777389304255,46.0,75984.0,0.0,-0.99209,1e-05,1.12531]
[1777389306269,46.0,75982.17,0.0,-0.9921,1e-05,1.1233]
[1777389311495,46.0,75982.74,0.0,-0.99209,1e-05,1.12417]
[1777389311303,46.01,75980.03,0.0,-0.99212,1e-05,1.1211]
[1777389311615,46.01,75980.03,0.0,-0.99212,1e-05,1.1211]
[1777389316339,46.01,75974.61,0.0,-0.99217,1e-05,1.11518]
[1777389318353,46.01,75972.51,0.0,-0.99218,1e-05,1.11292]
[1777389323388,46.01,75969.59,0.0,-0.99221,1e-05,1.10998]
[1777389324395,46.01,75967.8,0.0,-0.99222,1e-05,1.10802]
[1777389325402,46.01,75964.56,0.0,-0.99225,1e-05,1.10442]
[1777389327416,46.01,75967.82,0.0,-0.99222,1e-05,1.10823]
[1777389329430,46.01,75964.44,0.0,-0.99225,1e-05,1.10447]
[1777389331276,46.01,75962.8,0.0,-0.99226,1e-05,1.1027]
[1777389332451,46.02,75955.55,0.0,-0.99234,1e-05,1.09314]
[1777389337486,46.02,75956.19,0.0,-0.99233,1e-05,1.09442]
[1777389341210,46.02,75955.09,0.0,-0.99233,1e-05,1.09351]
[1777389341514,46.02,75951.9,0.0,-0.99236,1e-05,1.09003]
[1777389342265,46.02,75951.9,0.0,-0.99236,1e-05,1.09003]
[1777389342520,46.02,75947.1,0.0,-0.9924,1e-05,1.08476]
[1777389343176,46.02,75947.1,0.0,-0.9924,1e-05,1.08476]
[1777389343241,46.02,75947.1,0.0,-0.9924,1e-05,1.08476]
[1777389348563,46.03,75947.42,0.0,-0.99239,1e-05,1.08586]
[1777389351583,46.03,75950.15,0.0,-0.99237,1e-05,1.08929]
[1777389351862,46.03,75950.15,0.0,-0.99237,1e-05,1.08929]
[1777389352437,46.03,75950.15,0.0,-0.99237,1e-05,1.08929]
[1777389353598,46.03,75956.72,0.0,-0.99231,1e-05,1.09691]
[1777389356619,46.03,75954.54,0.0,-0.99232,1e-05,1.09475]
[1777389358633,46.04,75951.69,0.0,-0.99235,1e-05,1.09176]
[1777389360647,46.04,75949.13,0.0,-0.99237,1e-05,1.0891]
[1777389361654,46.04,75941.21,0.0,-0.99244,1e-05,1.08035]
[1777389362661,46.04,75942.28,0.0,-0.99243,1e-05,1.08168]
[1777389364944,46.04,75943.27,0.0,-0.99242,1e-05,1.08278]
[1777389368703,46.04,75945.2,0.0,-0.9924,1e-05,1.08494]
[1777389372192,46.04,75945.41,0.0,-0.9924,1e-05,1.08518]
[1777389372257,46.04,75944.33,0.0,-0.99241,1e-05,1.08397]
[1777389372731,46.04,75946.44,0.0,-0.99239,1e-05,1.08633]
[1777389373738,46.04,75962.96,0.0,-0.99224,1e-05,1.10496]
[1777389374745,46.04,75962.11,0.0,-0.99225,1e-05,1.104]
[1777389375752,46.04,75968.76,0.0,-0.99219,1e-05,1.11166]
[1777389376758,46.04,75972.5,0.0,-0.99216,1e-05,1.11602]
[1777389378773,46.04,75972.78,0.0,-0.99215,1e-05,1.11648]
[1777389380423,46.04,75972.78,0.0,-0.99215,1e-05,1.11648]
[1777389380486,46.04,75971.75,0.0,-0.99216,1e-05,1.11543]
[1777389381794,46.04,75974.71,0.0,-0.99213,1e-05,1.11888]
[1777389386829,46.05,75973.75,0.0,-0.99214,1e-05,1.11808]
[1777389387836,46.05,75971.33,0.0,-0.99216,1e-05,1.11537]
[1777389389300,46.05,75971.33,0.0,-0.99216,1e-05,1.11537]
[1777389389331,46.05,75970.69,0.0,-0.99217,1e-05,1.11476]
[1777389392871,46.05,75972.85,0.0,-0.99216,1e-05,1.11572]
[1777389394885,46.05,75970.86,0.0,-0.99217,1e-05,1.11357]
[1777389395892,46.05,75968.3,0.0,-0.9922,1e-05,1.11071]
[1777389400024,46.05,75967.85,0.0,-0.9922,1e-05,1.11041]
[1777389400122,46.05,75967.85,0.0,-0.9922,1e-05,1.11041]
[1777389403951,46.05,75971.16,0.0,-0.99217,1e-05,1.11449]
[1777389405966,46.05,75973.11,0.0,-0.99215,1e-05,1.11686]
[1777389408986,46.05,75976.24,0.0,-0.99212,1e-05,1.12069]
[1777389414022,46.06,75975.65,0.0,-0.99212,1e-05,1.12029]
[1777389415030,46.06,75979.28,0.0,-0.99209,1e-05,1.12452]
[1777389419057,46.06,75983.97,0.0,-0.99204,1e-05,1.13007]
[1777389420064,46.06,75990.9,0.0,-0.99198,1e-05,1.13819]
[1777389421071,46.06,75996.19,0.0,-0.99193,1e-05,1.14438]
[1777389422077,46.06,76002.48,0.0,-0.99187,1e-05,1.15184]
[1777389424101,46.06,76003.8,0.0,-0.99186,1e-05,1.15339]
[1777389427122,46.06,76007.22,0.0,-0.99183,1e-05,1.15742]
[1777389428130,46.06,76010.57,0.0,-0.9918,1e-05,1.16138]
[1777389431150,46.06,76008.39,0.0,-0.99182,1e-05,1.1588]
[1777389436185,46.06,76006.63,0.0,-0.99183,1e-05,1.15673]
[1777389439206,46.06,76002.01,0.0,-0.99188,1e-05,1.15129]
[1777389444241,46.06,76002.97,0.0,-0.99187,1e-05,1.15242]
[1777389448269,46.06,76006.19,0.0,-0.99184,1e-05,1.15621]
[1777389450283,46.06,75999.98,0.0,-0.99189,1e-05,1.14891]
[1777389451290,46.06,75996.17,0.0,-0.99194,1e-05,1.14284]
[1777389452296,46.06,75993.3,0.0,-0.99197,1e-05,1.1395]
[1777389455318,46.06,75991.42,0.0,-0.99198,1e-05,1.13735]
[1777389460352,46.06,75991.39,0.0,-0.99198,1e-05,1.13741]
[1777389463374,46.06,75983.52,0.0,-0.99206,1e-05,1.12836]
[1777389464381,46.06,75981.46,0.0,-0.99207,1e-05,1.12602]
[1777389465388,46.06,75984.35,0.0,-0.99205,1e-05,1.1294]
[1777389467401,46.06,75982.51,0.0,-0.99206,1e-05,1.12735]
[1777389472436,46.06,75981.36,0.0,-0.99207,1e-05,1.12624]
[1777389474451,46.06,75983.51,0.0,-0.99205,1e-05,1.12881]
[1777389477472,46.06,75981.44,0.0,-0.99207,1e-05,1.12654]
[1777389481500,46.07,75984.05,0.0,-0.99204,1e-05,1.12973]
[1777389485541,46.07,75994.12,0.0,-0.99195,1e-05,1.14159]
[1777389486539,46.07,76003.94,0.0,-0.99186,1e-05,1.1531]
[1777389487546,46.07,76004.9,0.0,-0.99185,1e-05,1.15423]
[1777389491574,46.07,76001.78,0.0,-0.99188,1e-05,1.15057]
[1777389492581,46.07,75993.41,0.0,-0.99196,1e-05,1.14078]
[1777389493588,46.07,75996.75,0.0,-0.99193,1e-05,1.14469]
[1777389496609,46.07,75999.82,0.0,-0.9919,1e-05,1.14832]
[1777389501647,46.07,75998.98,0.0,-0.9919,1e-05,1.14738]
[1777389502654,46.07,75996.21,0.0,-0.99193,1e-05,1.14415]
[1777389503661,46.07,75993.74,0.0,-0.99195,1e-05,1.14128]
[1777389505674,46.07,75991.42,0.0,-0.99197,1e-05,1.13862]
[1777389509702,46.07,75989.25,0.0,-0.99199,1e-05,1.13621]
[1777389510710,46.07,75983.98,0.0,-0.99204,1e-05,1.13013]
[1777389515745,46.07,75984.58,0.0,-0.99204,1e-05,1.12944]
[1777389521787,46.07,75984.6,0.0,-0.99204,1e-05,1.12969]
[1777389523801,46.07,75987.23,0.0,-0.99202,1e-05,1.1328]
[1777389526822,46.07,75983.11,0.0,-0.99206,1e-05,1.12811]
[1777389528836,46.07,75979.79,0.0,-0.99209,1e-05,1.12435]
[1777389529843,46.07,75982.25,0.0,-0.99206,1e-05,1.12723]
[1777389534878,46.08,75981.85,0.0,-0.99206,1e-05,1.12694]
[1777389539913,46.08,75981.45,0.0,-0.99207,1e-05,1.12663]
[1777389542934,46.08,75983.33,0.0,-0.99205,1e-05,1.12889]
[1777389543940,46.08,75987.05,0.0,-0.99201,1e-05,1.13322]
[1777389545955,46.08,75985.2,0.0,-0.99203,1e-05,1.13112]
[1777389550990,46.08,75982.68,0.0,-0.99205,1e-05,1.1283]
[1777389551997,46.08,75979.25,0.0,-0.99208,1e-05,1.12437]
[1777389553004,46.08,75981.34,0.0,-0.99207,1e-05,1.1268]
[1777389555018,46.08,75983.43,0.0,-0.99205,1e-05,1.12928]
[1777389558039,46.08,75979.76,0.0,-0.99208,1e-05,1.12513]
[1777389559046,46.08,75977.09,0.0,-0.9921,1e-05,1.12208]
[1777389561060,46.08,75971.42,0.0,-0.99215,1e-05,1.11566]
[1777389562067,46.08,75969.64,0.0,-0.99217,1e-05,1.11367]
[1777389564081,46.08,75969.68,0.0,-0.99217,1e-05,1.11377]
[1777389569116,46.08,75968.6,0.0,-0.99218,1e-05,1.11253]
[1777389571129,46.08,75971.01,0.0,-0.99217,1e-05,1.11371]
[1777389573144,46.08,75972.78,0.0,-0.99215,1e-05,1.1158]
[1777389578179,46.08,75972.54,0.0,-0.99215,1e-05,1.11558]
[1777389583214,46.08,75972.54,0.0,-0.99215,1e-05,1.11582]
[1777389588249,46.09,75974.96,0.0,-0.99213,1e-05,1.11889]
[1777389589256,46.09,75977.12,0.0,-0.99211,1e-05,1.12143]
[1777389593285,46.09,75981.68,0.0,-0.99206,1e-05,1.12689]
[1777389595299,46.09,75985.36,0.0,-0.99203,1e-05,1.13123]
[1777389596305,46.09,75999.29,0.0,-0.9919,1e-05,1.14748]
[1777389597313,46.09,76001.23,0.0,-0.99188,1e-05,1.14976]
[1777389598320,46.09,76003.4,0.0,-0.99186,1e-05,1.15231]
[1777389602381,46.09,76005.85,0.0,-0.99184,1e-05,1.15519]
[1777389603371,46.09,76009.51,0.0,-0.9918,1e-05,1.15951]
[1777389604377,46.09,76006.31,0.0,-0.99183,1e-05,1.15573]
[1777389607398,46.09,76008.12,0.0,-0.99182,1e-05,1.15786]
[1777389608406,46.09,76015.19,0.0,-0.99175,1e-05,1.16623]
[1777389609412,46.09,76018.42,0.0,-0.99172,1e-05,1.17007]
[1777389613441,46.09,76014.45,0.0,-0.99176,1e-05,1.16535]
[1777389615455,46.09,76017.22,0.0,-0.99173,1e-05,1.16864]
[1777389620490,46.09,76015.99,0.0,-0.99174,1e-05,1.16718]
[1777389621497,46.09,76013.69,0.0,-0.99177,1e-05,1.16445]
[1777389622504,46.09,76009.51,0.0,-0.9918,1e-05,1.15951]
[1777389627538,46.09,76010.84,0.0,-0.99179,1e-05,1.16108]
[1777389632574,46.09,76014.71,0.0,-0.99177,1e-05,1.16403]
[1777389633581,46.09,76016.69,0.0,-0.99175,1e-05,1.16638]
[1777389634589,46.09,76023.71,0.0,-0.99168,1e-05,1.17474]
[1777389635596,46.09,76024.19,0.0,-0.99168,1e-05,1.17531]
[1777389639624,46.09,76022.24,0.0,-0.9917,1e-05,1.17298]
[1777389641638,46.09,76020.21,0.0,-0.99172,1e-05,1.17056]
[1777389644658,46.09,76012.84,0.0,-0.99178,1e-05,1.16182]
[1777389648687,46.09,76015.47,0.0,-0.99176,1e-05,1.16493]
[1777389653723,46.09,76018.32,0.0,-0.99173,1e-05,1.16832]
[1777389655737,46.09,76016.17,0.0,-0.99175,1e-05,1.16576]
[1777389660772,46.09,76009.94,0.0,-0.99181,1e-05,1.15839]
[1777389661779,46.09,75999.63,0.0,-0.99191,1e-05,1.14627]
[1777389662787,46.09,75994.11,0.0,-0.99196,1e-05,1.13983]
[1777389663794,46.09,75988.85,0.0,-0.99201,1e-05,1.13372]
[1777389664801,46.09,75986.77,0.0,-0.99203,1e-05,1.13133]
[1777389665821,46.09,75979.28,0.0,-0.99209,1e-05,1.12271]
[1777389666827,46.09,75976.73,0.0,-0.99212,1e-05,1.11982]
[1777389668841,46.09,75979.1,0.0,-0.9921,1e-05,1.12264]
[1777389669848,46.09,75986.7,0.0,-0.99203,1e-05,1.13145]
[1777389670855,46.09,76007.56,0.0,-0.99183,1e-05,1.15584]
[1777389671868,46.09,76030.91,0.0,-0.99161,1e-05,1.18363]
[1777389672870,46.09,76034.12,0.0,-0.99158,1e-05,1.18749]
[1777389677905,46.09,76034.26,0.0,-0.99158,1e-05,1.18766]
[1777389682940,46.09,76029.86,0.0,-0.99162,1e-05,1.18237]
[1777389683946,46.09,76024.0,0.0,-0.99168,1e-05,1.17535]
[1777389688982,46.09,76024.51,0.0,-0.99167,1e-05,1.17596]
[1777389690996,46.09,76027.95,0.0,-0.99164,1e-05,1.18007]
[1777389692010,46.09,76030.74,0.0,-0.99162,1e-05,1.18177]
[1777389697039,46.09,76031.92,0.0,-0.99161,1e-05,1.18319]
[1777389702074,46.09,76032.89,0.0,-0.9916,1e-05,1.18436]
[1777389707109,46.09,76033.53,0.0,-0.9916,1e-05,1.18513]
[1777389708115,46.09,76037.8,0.0,-0.99156,1e-05,1.19027]
[1777389709123,46.09,76039.75,0.0,-0.99154,1e-05,1.19263]
[1777389710130,46.09,76036.51,0.0,-0.99157,1e-05,1.18872]
[1777389715166,46.09,76035.18,0.0,-0.99158,1e-05,1.18711]
[1777389716172,46.09,76032.14,0.0,-0.99161,1e-05,1.18346]
[1777389720200,46.09,76026.94,0.0,-0.99166,1e-05,1.17722]
[1777389721207,46.09,76023.91,0.0,-0.99169,1e-05,1.1736]
[1777389723221,46.09,76028.31,0.0,-0.99165,1e-05,1.17886]
[1777389724228,46.09,76031.14,0.0,-0.99162,1e-05,1.18225]
[1777389725235,46.09,76034.55,0.0,-0.99159,1e-05,1.18635]
[1777389726242,46.09,76037.28,0.0,-0.99156,1e-05,1.18964]
[1777389729263,46.09,76040.02,0.0,-0.99153,1e-05,1.19295]
[1777389731277,46.09,76043.16,0.0,-0.9915,1e-05,1.19676]
[1777389734298,46.09,76038.84,0.0,-0.99155,1e-05,1.19153]
[1777389737319,46.09,76040.73,0.0,-0.99153,1e-05,1.19381]
[1777389741346,46.09,76043.23,0.0,-0.9915,1e-05,1.19684]
[1777389745375,46.09,76040.22,0.0,-0.99153,1e-05,1.1932]
[1777389746383,46.09,76033.59,0.0,-0.9916,1e-05,1.1852]
[1777389747389,46.09,76030.53,0.0,-0.99163,1e-05,1.18152]
[1777389752424,46.09,76031.4,0.0,-0.99163,1e-05,1.18092]
[1777389754440,46.09,76033.25,0.0,-0.99161,1e-05,1.18314]
[1777389755447,46.09,76037.27,0.0,-0.99157,1e-05,1.18798]
[1777389757461,46.09,76039.34,0.0,-0.99155,1e-05,1.19047]
[1777389760483,46.09,76036.51,0.0,-0.99158,1e-05,1.18706]
[1777389761490,46.09,76032.5,0.0,-0.99162,1e-05,1.18224]
[1777389762497,46.09,76029.58,0.0,-0.99165,1e-05,1.17874]
[1777389763504,46.09,76031.76,0.0,-0.99163,1e-05,1.18135]
[1777389768539,46.09,76032.4,0.0,-0.99162,1e-05,1.18212]
[1777389771560,46.09,76039.42,0.0,-0.99155,1e-05,1.19057]
[1777389772567,46.09,76042.6,0.0,-0.99152,1e-05,1.19442]
[1777389773576,46.09,76044.8,0.0,-0.9915,1e-05,1.19708]
[1777389775590,46.09,76047.6,0.0,-0.99147,1e-05,1.20048]
[1777389776596,46.09,76050.19,0.0,-0.99145,1e-05,1.20363]
[1777389778611,46.09,76053.18,0.0,-0.99142,1e-05,1.20728]
[1777389781631,46.09,76050.26,0.0,-0.99145,1e-05,1.20372]
[1777389782639,46.09,76048.39,0.0,-0.99147,1e-05,1.20144]
[1777389785661,46.09,76051.45,0.0,-0.99144,1e-05,1.20517]
[1777389786668,46.09,76053.62,0.0,-0.99141,1e-05,1.20782]
[1777389791703,46.09,76055.53,0.0,-0.9914,1e-05,1.21015]
[1777389793896,46.09,76049.8,0.0,-0.99145,1e-05,1.20316]
[1777389794724,46.09,76046.63,0.0,-0.99148,1e-05,1.1993]
[1777389795731,46.09,76042.55,0.0,-0.99152,1e-05,1.19436]
[1777389796738,46.09,76037.85,0.0,-0.99157,1e-05,1.18868]
[1777389797745,46.09,76034.88,0.0,-0.9916,1e-05,1.1851]
[1777389801773,46.09,76037.37,0.0,-0.99157,1e-05,1.1881]
[1777389806807,46.09,76036.86,0.0,-0.99158,1e-05,1.18748]
[1777389808822,46.09,76033.91,0.0,-0.99161,1e-05,1.18393]
[1777389813858,46.09,76035.09,0.0,-0.99161,1e-05,1.1837]
[1777389818893,46.09,76033.07,0.0,-0.99162,1e-05,1.18128]
[1777389823928,46.09,76030.48,0.0,-0.99165,1e-05,1.17817]
[1777389827956,46.09,76033.86,0.0,-0.99162,1e-05,1.18222]
[1777389828963,46.09,76028.73,0.0,-0.99167,1e-05,1.17608]
[1777389832990,46.09,76026.08,0.0,-0.99169,1e-05,1.17291]
[1777389837022,46.09,76023.8,0.0,-0.99171,1e-05,1.17019]
[1777389838029,46.09,76014.76,0.0,-0.9918,1e-05,1.15947]
[1777389839035,46.09,76006.61,0.0,-0.99187,1e-05,1.14987]
[1777389840043,46.09,76007.49,0.0,-0.99187,1e-05,1.1509]
[1777389845078,46.09,76013.61,0.0,-0.99181,1e-05,1.15811]
[1777389846086,46.09,76018.18,0.0,-0.99177,1e-05,1.16352]
[1777389848098,46.09,76015.57,0.0,-0.99179,1e-05,1.16043]
[1777389852127,46.09,76022.68,0.0,-0.99172,1e-05,1.16886]
[1777389854140,46.09,76028.02,0.0,-0.99167,1e-05,1.17523]
[1777389856155,46.09,76031.07,0.0,-0.99164,1e-05,1.17888]
[1777389857161,46.09,76037.46,0.0,-0.99158,1e-05,1.18655]
[1777389859176,46.09,76048.72,0.0,-0.99147,1e-05,1.20018]
[1777389860827,46.09,76052.26,0.0,-0.99144,1e-05,1.20449]
[1777389862197,46.09,76057.0,0.0,-0.99139,1e-05,1.21028]
[1777389864211,46.09,76054.82,0.0,-0.99141,1e-05,1.20761]
[1777389865217,46.09,76052.87,0.0,-0.99143,1e-05,1.20523]
[1777389867244,46.09,76055.06,0.0,-0.99141,1e-05,1.2079]
[1777389869698,46.09,76056.17,0.0,-0.9914,1e-05,1.20926]
[1777389872095,46.09,76058.68,0.0,-0.99138,1e-05,1.21233]
[1777389880334,46.09,76056.44,0.0,-0.99141,1e-05,1.20792]
[1777389882348,46.09,76053.3,0.0,-0.99144,1e-05,1.20408]
[1777389885077,46.09,76056.47,0.0,-0.99141,1e-05,1.20795]
[1777389890404,46.09,76055.15,0.0,-0.99142,1e-05,1.20634]
[1777389895439,46.09,76055.4,0.0,-0.99142,1e-05,1.20665]
[1777389896446,46.09,76058.75,0.0,-0.99139,1e-05,1.21074]
[1777389900473,46.09,76056.75,0.0,-0.99141,1e-05,1.2083]
[1777389901561,46.09,76052.23,0.0,-0.99145,1e-05,1.20278]
[1777389906516,46.09,76054.39,0.0,-0.99143,1e-05,1.20541]
[1777389911551,46.09,76052.38,0.0,-0.99145,1e-05,1.20296]
[1777389916711,46.09,76051.61,0.0,-0.99146,1e-05,1.20202]
[1777389921793,46.09,76052.52,0.0,-0.99145,1e-05,1.20313]
[1777389923862,46.09,76056.31,0.0,-0.99141,1e-05,1.20776]
[1777389925649,46.09,76053.88,0.0,-0.99143,1e-05,1.20479]
[1777389927663,46.09,76057.19,0.0,-0.9914,1e-05,1.20883]
[1777389932698,46.09,76058.13,0.0,-0.9914,1e-05,1.20831]
[1777389934714,46.09,76052.69,0.0,-0.99146,1e-05,1.20167]
[1777389936728,46.09,76051.19,0.0,-0.99147,1e-05,1.19985]
[1777389937735,46.09,76054.41,0.0,-0.99144,1e-05,1.20377]
[1777389938742,46.09,76056.59,0.0,-0.99142,1e-05,1.20643]
[1777389943777,46.09,76055.55,0.0,-0.99143,1e-05,1.20516]
[1777389946799,46.09,76058.64,0.0,-0.9914,1e-05,1.20893]
[1777389951834,46.09,76055.83,0.0,-0.99143,1e-05,1.2055]
[1777389954860,46.09,76052.71,0.0,-0.99146,1e-05,1.20169]
[1777389955867,46.09,76046.47,0.0,-0.99152,1e-05,1.19412]
[1777389956874,46.09,76049.54,0.0,-0.99149,1e-05,1.19784]
[1777389957881,46.09,76051.58,0.0,-0.99147,1e-05,1.20032]
[1777389958889,46.09,76049.31,0.0,-0.99149,1e-05,1.19756]
[1777389963656,46.09,76050.61,0.0,-0.99148,1e-05,1.19914]
[1777389968984,46.09,76049.75,0.0,-0.99149,1e-05,1.1981]
[1777389974019,46.09,76049.61,0.0,-0.99149,1e-05,1.19793]
[1777389976032,46.09,76054.34,0.0,-0.99144,1e-05,1.20368]
[1777389977040,46.09,76056.92,0.0,-0.99142,1e-05,1.20683]
[1777389981068,46.09,76054.02,0.0,-0.99145,1e-05,1.20329]
[1777389985606,46.09,76053.41,0.0,-0.99145,1e-05,1.20255]
[1777389986102,46.09,76049.9,0.0,-0.99149,1e-05,1.19828]
[1777389987110,46.09,76052.95,0.0,-0.99146,1e-05,1.20199]
[1777389988117,46.09,76054.76,0.0,-0.99144,1e-05,1.20419]
[1777389993151,46.09,76052.74,0.0,-0.99147,1e-05,1.20006]
[1777389998187,46.09,76053.72,0.0,-0.99146,1e-05,1.20125]
[1777389999195,46.09,76050.78,0.0,-0.99149,1e-05,1.19768]
[1777390000204,46.09,76034.4,0.0,-0.99165,1e-05,1.17793]
[1777390001211,46.09,76027.6,0.0,-0.99171,1e-05,1.16981]
[1777390002218,46.09,76028.21,0.0,-0.9917,1e-05,1.17053]
[1777390003225,46.09,76032.38,0.0,-0.99167,1e-05,1.17551]
[1777390004232,46.09,76040.78,0.0,-0.99158,1e-05,1.18559]
[1777390005239,46.09,76044.93,0.0,-0.99154,1e-05,1.1906]
[1777390005668,46.09,76044.93,0.0,-0.99154,1e-05,1.1906]
[1777390007253,46.09,76040.0,0.0,-0.99159,1e-05,1.18465]
[1777390009267,46.09,76036.98,0.0,-0.99162,1e-05,1.18102]
[1777390013295,46.09,76041.44,0.0,-0.99158,1e-05,1.18638]
[1777390014303,46.09,76043.79,0.0,-0.99156,1e-05,1.18922]
[1777390015310,46.09,76046.13,0.0,-0.99153,1e-05,1.19205]
[1777390016317,46.09,76044.26,0.0,-0.99155,1e-05,1.18979]
[1777390021352,46.09,76043.55,0.0,-0.99156,1e-05,1.18893]
[1777390023366,46.09,76041.12,0.0,-0.99158,1e-05,1.186]
[1777390028401,46.09,76042.98,0.0,-0.99156,1e-05,1.18824]
[1777390029408,46.09,76038.36,0.0,-0.99161,1e-05,1.18268]
[1777390030415,46.09,76030.5,0.0,-0.99168,1e-05,1.17326]
[1777390031421,46.09,76032.79,0.0,-0.99166,1e-05,1.176]
[1777390034443,46.09,76018.16,0.0,-0.9918,1e-05,1.15861]
[1777390035450,46.09,76023.29,0.0,-0.99175,1e-05,1.16468]
[1777390039477,46.09,76020.3,0.0,-0.99178,1e-05,1.16114]
[1777390040485,46.09,76017.25,0.0,-0.99181,1e-05,1.15753]
[1777390041492,46.09,76009.78,0.0,-0.99188,1e-05,1.14874]
[1777390043506,46.09,76007.47,0.0,-0.9919,1e-05,1.14603]
[1777390044513,46.09,76003.84,0.0,-0.99193,1e-05,1.14179]
[1777390045520,46.09,75999.41,0.0,-0.99197,1e-05,1.13662]
[1777390046527,46.09,75997.19,0.0,-0.99199,1e-05,1.13405]
[1777390047533,46.09,75993.93,0.0,-0.99202,1e-05,1.13029]
[1777390049548,46.09,75989.29,0.0,-0.99207,1e-05,1.12497]
[1777390050555,46.09,75987.0,0.0,-0.99209,1e-05,1.12236]
[1777390052570,46.09,75988.45,0.0,-0.99208,1e-05,1.12252]
[1777390055591,46.09,75985.15,0.0,-0.99211,1e-05,1.11884]
[1777390057605,46.09,75982.46,0.0,-0.99214,1e-05,1.11583]
[1777390058612,46.09,75984.64,0.0,-0.99212,1e-05,1.11838]
[1777390063646,46.09,75986.52,0.0,-0.9921,1e-05,1.12082]
[1777390064654,46.1,75983.74,0.0,-0.99212,1e-05,1.11767]
[1777390065661,46.1,75979.47,0.0,-0.99216,1e-05,1.11282]
[1777390066668,46.1,75974.19,0.0,-0.99221,1e-05,1.10685]
[1777390067674,46.1,75971.03,0.0,-0.99224,1e-05,1.10333]
[1777390069689,46.1,75963.0,0.0,-0.99231,1e-05,1.09439]
[1777390070695,46.1,75958.15,0.0,-0.99235,1e-05,1.08903]
[1777390072711,46.1,75954.24,0.0,-0.99238,1e-05,1.08484]
[1777390073717,46.1,75951.94,0.0,-0.9924,1e-05,1.08238]
[1777390074725,46.1,75954.0,0.0,-0.99238,1e-05,1.0848]
[1777390075732,46.1,75958.03,0.0,-0.99235,1e-05,1.08942]
[1777390078753,46.1,75964.55,0.0,-0.99229,1e-05,1.09708]
[1777390080767,46.11,75961.97,0.0,-0.99231,1e-05,1.09434]
[1777390081774,46.11,75960.25,0.0,-0.99232,1e-05,1.09249]
[1777390085802,46.11,75964.06,0.0,-0.99228,1e-05,1.09718]
[1777390088823,46.11,75965.93,0.0,-0.99227,1e-05,1.09956]
[1777390090837,46.11,75971.91,0.0,-0.99221,1e-05,1.10651]
[1777390091844,46.11,75974.4,0.0,-0.99219,1e-05,1.10942]
[1777390096878,46.11,75976.0,0.0,-0.99217,1e-05,1.11158]
[1777390101926,46.12,75974.69,0.0,-0.99218,1e-05,1.1104]
[1777390106962,46.12,75972.98,0.0,-0.99219,1e-05,1.10878]
[1777390107969,46.12,75966.52,0.0,-0.99225,1e-05,1.10151]
[1777390111997,46.12,75962.09,0.0,-0.9923,1e-05,1.09526]
[1777390117032,46.13,75961.48,0.0,-0.9923,1e-05,1.09504]
[1777390119046,46.13,75963.27,0.0,-0.99228,1e-05,1.09724]
[1777390124080,46.13,75963.59,0.0,-0.99228,1e-05,1.09804]
[1777390128109,46.13,75966.9,0.0,-0.99224,1e-05,1.10213]
[1777390132136,46.13,75968.68,0.0,-0.99222,1e-05,1.10446]
[1777390133144,46.13,75970.7,0.0,-0.99221,1e-05,1.10683]
[1777390138180,46.14,75971.36,0.0,-0.9922,1e-05,1.10793]
[1777390142207,46.14,75966.58,0.0,-0.99224,1e-05,1.10278]
[1777390143214,46.14,75964.48,0.0,-0.99226,1e-05,1.10048]
[1777390148248,46.14,75965.66,0.0,-0.99224,1e-05,1.10223]
[1777390152278,46.14,75978.84,0.0,-0.99212,1e-05,1.11758]
[1777390153285,46.15,75981.22,0.0,-0.9921,1e-05,1.12036]
[1777390158319,46.15,75981.38,0.0,-0.9921,1e-05,1.12077]
[1777390163355,46.15,75981.67,0.0,-0.99209,1e-05,1.1213]
[1777390166376,46.15,75983.58,0.0,-0.99207,1e-05,1.1236]
[1777390167383,46.15,75989.44,0.0,-0.99202,1e-05,1.13039]
[1777390168390,46.15,75994.29,0.0,-0.99197,1e-05,1.13603]
[1777390172418,46.15,76007.3,0.0,-0.99186,1e-05,1.14964]
[1777390173425,46.15,76018.93,0.0,-0.99176,1e-05,1.16335]
[1777390174435,46.15,76023.56,0.0,-0.99171,1e-05,1.16885]
[1777390176446,46.15,76026.33,0.0,-0.99169,1e-05,1.17215]
[1777390179466,46.15,76028.24,0.0,-0.99167,1e-05,1.17442]
[1777390184502,46.15,76026.93,0.0,-0.99168,1e-05,1.17286]
[1777390186516,46.15,76024.21,0.0,-0.99171,1e-05,1.16962]
[1777390190544,46.15,76022.3,0.0,-0.99172,1e-05,1.16735]
[1777390191551,46.15,76019.1,0.0,-0.99175,1e-05,1.16355]
[1777390193565,46.15,76016.93,0.0,-0.99177,1e-05,1.16098]
[1777390198600,46.15,76017.4,0.0,-0.99177,1e-05,1.16154]
[1777390200614,46.15,76014.79,0.0,-0.99179,1e-05,1.15846]
[1777390201620,46.15,76012.59,0.0,-0.99182,1e-05,1.15586]
[1777390203635,46.15,76020.51,0.0,-0.99174,1e-05,1.16522]
[1777390205649,46.15,76017.68,0.0,-0.99177,1e-05,1.16187]
[1777390207662,46.15,76015.14,0.0,-0.99179,1e-05,1.15887]
[1777390208670,46.15,76012.64,0.0,-0.99181,1e-05,1.15592]
[1777390213705,46.15,76010.97,0.0,-0.99183,1e-05,1.15395]
[1777390214712,46.15,76012.78,0.0,-0.99181,1e-05,1.15608]
[1777390218740,46.15,76010.08,0.0,-0.99184,1e-05,1.15291]
[1777390219747,46.15,76003.52,0.0,-0.9919,1e-05,1.14521]
[1777390220756,46.15,75996.18,0.0,-0.99197,1e-05,1.13665]
[1777390222768,46.15,75994.41,0.0,-0.99198,1e-05,1.13463]
[1777390224782,46.15,75996.26,0.0,-0.99197,1e-05,1.13684]
[1777390230165,46.15,75994.73,0.0,-0.99198,1e-05,1.13516]
[1777390230244,46.15,75987.9,0.0,-0.99204,1e-05,1.12731]
[1777390231831,46.15,75984.57,0.0,-0.99208,1e-05,1.12196]
[1777390234852,46.15,75981.68,0.0,-0.99211,1e-05,1.1188]
[1777390239887,46.15,75978.71,0.0,-0.99213,1e-05,1.11568]
[1777390244922,46.16,75967.55,0.0,-0.99223,1e-05,1.10327]
[1777390245929,46.16,75964.83,0.0,-0.99225,1e-05,1.10027]
[1777390247943,46.16,75961.16,0.0,-0.99229,1e-05,1.0963]
[1777390249957,46.16,75963.04,0.0,-0.99227,1e-05,1.09861]
[1777390254992,46.16,75962.78,0.0,-0.99227,1e-05,1.09876]
[1777390257006,46.16,75959.6,0.0,-0.99229,1e-05,1.09535]
[1777390258013,46.17,75961.83,0.0,-0.99227,1e-05,1.09796]
[1777390263048,46.17,75960.79,0.0,-0.99228,1e-05,1.09724]
[1777390264055,46.17,75956.91,0.0,-0.99231,1e-05,1.09296]
[1777390265062,46.17,75953.34,0.0,-0.99234,1e-05,1.08905]
[1777390267076,46.17,75951.38,0.0,-0.99236,1e-05,1.08707]
[1777390270097,46.17,75946.9,0.0,-0.99239,1e-05,1.08239]
[1777390271104,46.17,75944.46,0.0,-0.99242,1e-05,1.07979]
[1777390272111,46.18,75941.71,0.0,-0.99244,1e-05,1.07685]
[1777390273119,46.18,75939.96,0.0,-0.99245,1e-05,1.07504]
[1777390274126,46.18,75938.08,0.0,-0.99247,1e-05,1.07308]
[1777390276144,46.18,75930.41,0.0,-0.99253,1e-05,1.06488]
[1777390277150,46.18,75927.24,0.0,-0.99256,1e-05,1.06154]
[1777390278157,46.18,75929.61,0.0,-0.99254,1e-05,1.06431]
[1777390281177,46.18,75935.46,0.0,-0.99248,1e-05,1.07121]
[1777390282185,46.19,75939.81,0.0,-0.99244,1e-05,1.07617]
[1777390287221,46.19,75938.14,0.0,-0.99245,1e-05,1.07495]
[1777390288228,46.19,75935.25,0.0,-0.99248,1e-05,1.07188]
[1777390293263,46.2,75936.21,0.0,-0.99247,1e-05,1.07207]
[1777390294270,46.2,75937.92,0.0,-0.99246,1e-05,1.0741]
[1777390297291,46.2,75933.71,0.0,-0.99249,1e-05,1.06983]
[1777390298298,46.2,75931.3,0.0,-0.99251,1e-05,1.06731]
[1777390300312,46.2,75933.29,0.0,-0.99249,1e-05,1.06979]
[1777390305347,46.21,75932.51,0.0,-0.99249,1e-05,1.06961]
[1777390306354,46.21,75930.4,0.0,-0.99251,1e-05,1.06742]
[1777390307361,46.21,75923.22,0.0,-0.99257,1e-05,1.05967]
[1777390308368,46.21,75921.55,0.0,-0.99258,1e-05,1.05799]
[1777390311389,46.21,75919.1,0.0,-0.9926,1e-05,1.05578]
[1777390317432,46.22,75919.12,0.0,-0.99259,1e-05,1.05676]
[1777390321460,46.23,75921.66,0.0,-0.99257,1e-05,1.06017]
[1777390326495,46.23,75923.08,0.0,-0.99255,1e-05,1.06249]
[1777390327501,46.23,75910.88,0.0,-0.99265,1e-05,1.04931]
[1777390328509,46.23,75911.57,0.0,-0.99265,1e-05,1.05024]
[1777390330523,46.24,75913.68,0.0,-0.99262,1e-05,1.05287]
[1777390332537,46.24,75917.3,0.0,-0.99259,1e-05,1.05715]
[1777390333544,46.24,75921.02,0.0,-0.99256,1e-05,1.06138]
[1777390337572,46.24,75923.64,0.0,-0.99253,1e-05,1.06485]
[1777390342607,46.25,75923.41,0.0,-0.99253,1e-05,1.06528]
[1777390345629,46.25,75932.18,0.0,-0.99245,1e-05,1.07538]
[1777390346635,46.25,75935.12,0.0,-0.99242,1e-05,1.07876]
[1777390351671,46.26,75934.91,0.0,-0.99243,1e-05,1.07754]
[1777390354693,46.26,75920.19,0.0,-0.99255,1e-05,1.06163]
[1777390355699,46.26,75920.69,0.0,-0.99255,1e-05,1.06233]
[1777390356706,46.26,75918.79,0.0,-0.99256,1e-05,1.06039]
[1777390361742,46.27,75912.76,0.0,-0.99261,1e-05,1.05452]
[1777390364763,46.27,75918.45,0.0,-0.99256,1e-05,1.06121]
[1777390365770,46.27,75922.63,0.0,-0.99252,1e-05,1.06595]
[1777390368791,46.27,75920.79,0.0,-0.99253,1e-05,1.06432]
[1777390372821,46.28,75929.12,0.0,-0.99246,1e-05,1.07406]
[1777390373828,46.28,75932.97,0.0,-0.99242,1e-05,1.07846]
[1777390374835,46.28,75935.22,0.0,-0.9924,1e-05,1.08108]
[1777390379870,46.28,75935.86,0.0,-0.99239,1e-05,1.08232]
[1777390384905,46.29,75937.38,0.0,-0.99237,1e-05,1.08453]
[1777390386919,46.29,75941.88,0.0,-0.99233,1e-05,1.08977]
[1777390387932,46.29,75945.6,0.0,-0.9923,1e-05,1.09405]
[1777390390952,46.29,75936.31,0.0,-0.99238,1e-05,1.08391]
[1777390391960,46.29,75930.8,0.0,-0.99243,1e-05,1.07786]
[1777390392967,46.29,75928.46,0.0,-0.99245,1e-05,1.07537]
[1777390394981,46.3,75925.7,0.0,-0.99247,1e-05,1.07267]
[1777390395988,46.3,75927.75,0.0,-0.99245,1e-05,1.07506]
[1777390396995,46.3,75930.11,0.0,-0.99243,1e-05,1.07768]
[1777390402031,46.3,75931.51,0.0,-0.99241,1e-05,1.07991]
[1777390406059,46.3,75929.06,0.0,-0.99243,1e-05,1.07762]
[1777390410086,46.31,75930.85,0.0,-0.99241,1e-05,1.08004]
[1777390411094,46.31,75934.18,0.0,-0.99239,1e-05,1.0823]
[1777390412101,46.31,75938.88,0.0,-0.99235,1e-05,1.08765]
[1777390413107,46.31,75936.45,0.0,-0.99237,1e-05,1.08502]
[1777390415122,46.31,75939.13,0.0,-0.99234,1e-05,1.08821]
[1777390418143,46.31,75935.13,0.0,-0.99238,1e-05,1.08401]
[1777390423178,46.32,75935.7,0.0,-0.99237,1e-05,1.08513]
[1777390428213,46.32,75936.57,0.0,-0.99235,1e-05,1.08657]
[1777390432241,46.32,75933.57,0.0,-0.99238,1e-05,1.08359]
[1777390433248,46.32,75930.09,0.0,-0.99241,1e-05,1.07981]
[1777390434254,46.32,75925.53,0.0,-0.99245,1e-05,1.07486]
[1777390435262,46.32,75923.55,0.0,-0.99246,1e-05,1.07278]
[1777390440298,46.33,75924.02,0.0,-0.99245,1e-05,1.07388]
[1777390443318,46.33,75919.2,0.0,-0.99249,1e-05,1.0689]
[1777390448353,46.34,75916.69,0.0,-0.99251,1e-05,1.06675]
[1777390453393,46.34,75915.9,0.0,-0.99251,1e-05,1.06652]
[1777390454400,46.34,75913.96,0.0,-0.99253,1e-05,1.06451]
[1777390456413,46.34,75910.66,0.0,-0.99255,1e-05,1.06115]
[1777390459434,46.35,75912.69,0.0,-0.99253,1e-05,1.06377]
[1777390460442,46.35,75911.03,0.0,-0.99255,1e-05,1.06208]
[1777390463464,46.35,75909.18,0.0,-0.99256,1e-05,1.06046]
[1777390464471,46.35,75911.44,0.0,-0.99254,1e-05,1.06307]
[1777390466485,46.35,75914.6,0.0,-0.99251,1e-05,1.0668]
[1777390467492,46.35,75918.17,0.0,-0.99248,1e-05,1.07086]
[1777390468499,46.35,75920.19,0.0,-0.99246,1e-05,1.0732]
[1777390473534,46.36,75921.01,0.0,-0.99246,1e-05,1.07312]
[1777390476555,46.36,75924.84,0.0,-0.99242,1e-05,1.07769]
[1777390480584,46.36,75926.89,0.0,-0.9924,1e-05,1.08036]
[1777390484612,46.37,75929.79,0.0,-0.99237,1e-05,1.08396]
[1777390487633,46.37,75922.31,0.0,-0.99244,1e-05,1.07592]
[1777390488640,46.37,75924.2,0.0,-0.99242,1e-05,1.07811]
[1777390489646,46.37,75927.02,0.0,-0.99239,1e-05,1.08134]
[1777390494683,46.37,75928.71,0.0,-0.99238,1e-05,1.08368]
[1777390499718,46.38,75927.7,0.0,-0.99238,1e-05,1.08298]
[1777390500725,46.38,75922.62,0.0,-0.99242,1e-05,1.07743]
[1777390501732,46.38,75916.37,0.0,-0.99248,1e-05,1.07062]
[1777390506767,46.38,75917.57,0.0,-0.99246,1e-05,1.07249]
[1777390509788,46.38,75915.36,0.0,-0.99248,1e-05,1.07037]
[1777390512811,46.39,75918.38,0.0,-0.99245,1e-05,1.07404]
[1777390513819,46.39,75921.89,0.0,-0.99242,1e-05,1.07803]
[1777390515833,46.39,75923.86,0.0,-0.9924,1e-05,1.08041]
[1777390517847,46.39,75920.33,0.0,-0.99243,1e-05,1.07668]
[1777390518854,46.39,75918.5,0.0,-0.99245,1e-05,1.07475]
[1777390520868,46.39,75916.6,0.0,-0.99246,1e-05,1.07285]
[1777390522882,46.39,75910.09,0.0,-0.99252,1e-05,1.0659]
[1777390525903,46.4,75908.41,0.0,-0.99253,1e-05,1.0644]
[1777390527917,46.4,75902.01,0.0,-0.99258,1e-05,1.05764]
[1777390528924,46.4,75899.99,0.0,-0.9926,1e-05,1.05557]
[1777390530940,46.4,75891.78,0.0,-0.99266,1e-05,1.04693]
[1777390531947,46.4,75885.38,0.0,-0.99273,1e-05,1.03867]
[1777390536981,46.41,75886.53,0.0,-0.99271,1e-05,1.04075]
[1777390541010,46.41,75883.66,0.0,-0.99273,1e-05,1.03834]
[1777390546045,46.42,75884.42,0.0,-0.99272,1e-05,1.04002]
[1777390551080,46.43,75883.81,0.0,-0.99271,1e-05,1.04024]
[1777390552087,46.43,75885.88,0.0,-0.9927,1e-05,1.04264]
[1777390555109,46.43,75891.26,0.0,-0.99265,1e-05,1.04897]
[1777390556115,46.43,75905.58,0.0,-0.99252,1e-05,1.06474]
[1777390557121,46.43,75908.14,0.0,-0.9925,1e-05,1.06771]
[1777390558129,46.43,75909.29,0.0,-0.99249,1e-05,1.06911]
[1777390560142,46.44,75911.99,0.0,-0.99246,1e-05,1.07233]
[1777390561150,46.44,75909.98,0.0,-0.99248,1e-05,1.07023]
[1777390564171,46.44,75907.8,0.0,-0.99249,1e-05,1.0683]
[1777390565178,46.44,75900.74,0.0,-0.99255,1e-05,1.06056]
[1777390566185,46.44,75900.39,0.0,-0.99256,1e-05,1.06044]
[1777390568199,46.44,75907.33,0.0,-0.99249,1e-05,1.06832]
[1777390569206,46.44,75905.52,0.0,-0.99251,1e-05,1.06645]
[1777390570213,46.45,75902.66,0.0,-0.99253,1e-05,1.06344]
[1777390571219,46.45,75901.0,0.0,-0.99255,1e-05,1.06176]
[1777390573234,46.45,75895.81,0.0,-0.99259,1e-05,1.05636]
[1777390574241,46.45,75891.95,0.0,-0.99262,1e-05,1.05231]
[1777390575248,46.45,75894.06,0.0,-0.9926,1e-05,1.05475]
[1777390576255,46.45,75896.24,0.0,-0.99258,1e-05,1.05727]
[1777390578269,46.45,75903.78,0.0,-0.99251,1e-05,1.06565]
[1777390579276,46.45,75911.11,0.0,-0.99245,1e-05,1.07398]
[1777390580282,46.46,75911.33,0.0,-0.99245,1e-05,1.07433]
[1777390583304,46.46,75908.56,0.0,-0.99247,1e-05,1.07159]
[1777390588339,46.46,75906.62,0.0,-0.99248,1e-05,1.07]
[1777390589346,46.46,75904.06,0.0,-0.9925,1e-05,1.0673]
[1777390591360,46.46,75905.38,0.0,-0.9925,1e-05,1.06744]
[1777390593374,46.47,75908.46,0.0,-0.99247,1e-05,1.07105]
[1777390595388,46.47,75914.3,0.0,-0.99242,1e-05,1.0777]
[1777390597402,46.47,75916.81,0.0,-0.99239,1e-05,1.08067]
[1777390599416,46.47,75913.95,0.0,-0.99242,1e-05,1.07767]
[1777390601430,46.47,75909.83,0.0,-0.99245,1e-05,1.0733]
[1777390603444,46.47,75911.53,0.0,-0.99244,1e-05,1.07537]
[1777390609486,46.48,75912.82,0.0,-0.99242,1e-05,1.07735]
[1777390611500,46.48,75914.51,0.0,-0.9924,1e-05,1.07941]
[1777390616535,46.48,75915.4,0.0,-0.99239,1e-05,1.08083]
[1777390619556,46.48,75921.56,0.0,-0.99234,1e-05,1.08793]
[1777390620563,46.48,75925.56,0.0,-0.9923,1e-05,1.09247]
[1777390621570,46.48,75928.48,0.0,-0.99227,1e-05,1.09581]
[1777390622577,46.48,75930.8,0.0,-0.99225,1e-05,1.09847]
[1777390623584,46.48,75932.49,0.0,-0.99224,1e-05,1.10042]
[1777390624591,46.48,75936.81,0.0,-0.9922,1e-05,1.10534]
[1777390625598,46.49,75942.11,0.0,-0.99215,1e-05,1.11138]
[1777390627612,46.49,75944.9,0.0,-0.99213,1e-05,1.1146]
[1777390628619,46.49,75943.09,0.0,-0.99214,1e-05,1.11257]
[1777390629626,46.49,75934.75,0.0,-0.99222,1e-05,1.10315]
[1777390630633,46.49,75933.41,0.0,-0.99223,1e-05,1.10169]
[1777390632647,46.49,75930.23,0.0,-0.99226,1e-05,1.0982]
[1777390634660,46.49,75932.79,0.0,-0.99223,1e-05,1.10119]
[1777390636593,46.49,75932.96,0.0,-0.99223,1e-05,1.10143]
[1777390640832,46.49,75932.98,0.0,-0.99223,1e-05,1.10166]
[1777390641710,46.49,75933.42,0.0,-0.99222,1e-05,1.10226]
[1777390644352,46.49,75931.79,0.0,-0.99224,1e-05,1.10052]
[1777390644732,46.49,75931.5,0.0,-0.99224,1e-05,1.10025]
[1777390646746,46.49,75937.65,0.0,-0.99218,1e-05,1.10729]
[1777390647753,46.49,75942.32,0.0,-0.99214,1e-05,1.11263]
[1777390648759,46.49,75931.54,0.0,-0.99224,1e-05,1.10047]
[1777390649766,46.49,75930.48,0.0,-0.99225,1e-05,1.09933]
[1777390650822,46.49,75930.48,0.0,-0.99225,1e-05,1.09933]
[1777390650864,46.49,75929.85,0.0,-0.99225,1e-05,1.09868]
[1777390656816,46.5,75931.69,0.0,-0.99224,1e-05,1.09953]
[1777390657823,46.5,75938.79,0.0,-0.99218,1e-05,1.1076]
[1777390658830,46.5,75939.53,0.0,-0.99217,1e-05,1.10848]
[1777390659851,46.5,75967.25,0.0,-0.99192,1e-05,1.14028]
[1777390660554,46.5,75967.25,0.0,-0.99192,1e-05,1.14028]
[1777390660849,46.5,75987.29,0.0,-0.99173,1e-05,1.16369]
[1777390661856,46.5,75983.0,0.0,-0.99177,1e-05,1.15865]
[1777390663870,46.5,75984.87,0.0,-0.99176,1e-05,1.16084]
[1777390665884,46.5,75983.01,0.0,-0.99177,1e-05,1.15866]
[1777390666484,46.5,75983.01,0.0,-0.99177,1e-05,1.15866]
[1777390666891,46.5,75984.96,0.0,-0.99176,1e-05,1.16095]
[1777390667898,46.5,75987.8,0.0,-0.99173,1e-05,1.16429]
[1777390669912,46.5,75989.53,0.0,-0.99171,1e-05,1.16634]
[1777390674947,46.5,75986.81,0.0,-0.99174,1e-05,1.16313]
[1777390675954,46.5,75983.1,0.0,-0.99177,1e-05,1.15877]
[1777390676676,46.5,75983.1,0.0,-0.99177,1e-05,1.15877]
[1777390677371,46.5,75984.12,0.0,-0.99176,1e-05,1.15996]
[1777390679982,46.5,75988.97,0.0,-0.99172,1e-05,1.16567]
[1777390680989,46.5,75991.17,0.0,-0.9917,1e-05,1.16827]
[1777390681996,46.5,75995.43,0.0,-0.99166,1e-05,1.17332]
[1777390685019,46.5,75997.74,0.0,-0.99163,1e-05,1.17606]
[1777390688042,46.5,76004.45,0.0,-0.99157,1e-05,1.18406]
[1777390689048,46.5,76010.8,0.0,-0.99151,1e-05,1.19167]
[1777390694083,46.5,76011.15,0.0,-0.99151,1e-05,1.19209]
[1777390695090,46.5,76001.24,0.0,-0.9916,1e-05,1.18023]
[1777390696097,46.5,75992.88,0.0,-0.99168,1e-05,1.1703]
[1777390697104,46.5,75989.87,0.0,-0.99171,1e-05,1.16674]
[1777390698111,46.5,75986.95,0.0,-0.99174,1e-05,1.16329]
[1777390702139,46.5,75983.61,0.0,-0.99177,1e-05,1.15936]
[1777390707174,46.5,75979.94,0.0,-0.9918,1e-05,1.15506]
[1777390711202,46.5,75970.77,0.0,-0.9919,1e-05,1.14274]
[1777390712209,46.5,75967.21,0.0,-0.99193,1e-05,1.13861]
[1777390713216,46.5,75966.18,0.0,-0.99194,1e-05,1.13742]
[1777390714224,46.5,75963.13,0.0,-0.99197,1e-05,1.1339]
[1777390717245,46.5,75965.44,0.0,-0.99195,1e-05,1.13658]
[1777390718252,46.5,75969.93,0.0,-0.99191,1e-05,1.14178]
[1777390719259,46.5,75971.99,0.0,-0.99189,1e-05,1.14417]
[1777390722282,46.5,75971.5,0.0,-0.99189,1e-05,1.1436]
[1777390727317,46.5,75970.51,0.0,-0.9919,1e-05,1.14246]
[1777390729331,46.5,75967.19,0.0,-0.99193,1e-05,1.13861]
[1777390730338,46.5,75963.44,0.0,-0.99197,1e-05,1.13427]
[1777390731345,46.5,75958.17,0.0,-0.99201,1e-05,1.1282]
[1777390732352,46.5,75954.83,0.0,-0.99204,1e-05,1.12437]
[1777390733360,46.5,75951.09,0.0,-0.99208,1e-05,1.12009]
[1777390734367,46.5,75948.98,0.0,-0.9921,1e-05,1.11768]
[1777390739402,46.5,75947.82,0.0,-0.99211,1e-05,1.11636]
[1777390741415,46.5,75943.25,0.0,-0.99215,1e-05,1.11117]
[1777390743432,46.5,75935.21,0.0,-0.99222,1e-05,1.10207]
[1777390744439,46.5,75938.02,0.0,-0.9922,1e-05,1.10525]
[1777390746453,46.5,75942.91,0.0,-0.99215,1e-05,1.11078]
[1777390747460,46.5,75951.47,0.0,-0.99208,1e-05,1.12053]
[1777390748466,46.5,75952.31,0.0,-0.99207,1e-05,1.12149]
[1777390753502,46.5,75955.2,0.0,-0.99204,1e-05,1.1248]
[1777390754508,46.5,75957.22,0.0,-0.99202,1e-05,1.12711]
[1777390756871,46.5,75958.09,0.0,-0.99202,1e-05,1.12811]
[1777390761558,46.5,75965.73,0.0,-0.99195,1e-05,1.13692]
[1777390762565,46.5,75965.25,0.0,-0.99195,1e-05,1.13636]
[1777390764581,46.5,75965.6,0.0,-0.99195,1e-05,1.13677]
[1777390764652,46.5,75965.74,0.0,-0.99195,1e-05,1.13693]
[1777390765585,46.5,75968.18,0.0,-0.99192,1e-05,1.13975]
[1777390766593,46.5,75980.49,0.0,-0.99181,1e-05,1.15409]
[1777390767600,46.5,75983.35,0.0,-0.99178,1e-05,1.15744]
[1777390769614,46.5,75985.45,0.0,-0.99176,1e-05,1.15991]
[1777390771632,46.5,75990.45,0.0,-0.99173,1e-05,1.16415]
[1777390772637,46.5,75993.31,0.0,-0.9917,1e-05,1.16753]
[1777390773321,46.5,75993.31,0.0,-0.9917,1e-05,1.16753]
[1777390773645,46.5,75995.57,0.0,-0.99168,1e-05,1.1702]
[1777390778211,46.5,75995.75,0.0,-0.99168,1e-05,1.17042]
[1777390778305,46.5,75995.75,0.0,-0.99168,1e-05,1.17042]
[1777390778680,46.5,75996.64,0.0,-0.99167,1e-05,1.17147]
[1777390783796,46.5,75997.37,0.0,-0.99166,1e-05,1.17234]
[1777390784728,46.5,76000.45,0.0,-0.99163,1e-05,1.17599]
[1777390785735,46.5,76005.62,0.0,-0.99158,1e-05,1.18215]
[1777390787749,46.5,76007.28,0.0,-0.99157,1e-05,1.18414]
[1777390792784,46.5,76005.98,0.0,-0.99158,1e-05,1.18258]
[1777390797819,46.5,76008.94,0.0,-0.99155,1e-05,1.18612]
[1777390799834,46.5,76004.87,0.0,-0.99159,1e-05,1.18126]
[1777390800841,46.5,75999.9,0.0,-0.99164,1e-05,1.17534]
[1777390801849,46.5,75997.57,0.0,-0.99166,1e-05,1.17257]
[1777390802856,46.5,75995.38,0.0,-0.99168,1e-05,1.16998]
[1777390803863,46.5,75999.76,0.0,-0.99164,1e-05,1.17517]
[1777390804870,46.5,76002.69,0.0,-0.99161,1e-05,1.17866]
[1777390807894,46.5,76004.95,0.0,-0.99159,1e-05,1.18135]
[1777390812929,46.5,76003.7,0.0,-0.9916,1e-05,1.17986]
[1777390814943,46.5,76001.51,0.0,-0.99162,1e-05,1.17725]
[1777390815950,46.5,76003.78,0.0,-0.9916,1e-05,1.17996]
[1777390820985,46.5,76004.87,0.0,-0.99159,1e-05,1.18126]
[1777390826020,46.5,76007.65,0.0,-0.99156,1e-05,1.18458]
[1777390828034,46.5,76014.34,0.0,-0.9915,1e-05,1.1926]
[1777390829041,46.5,76020.31,0.0,-0.99144,1e-05,1.1998]
[1777390830048,46.5,76017.05,0.0,-0.99147,1e-05,1.19586]
[1777390835083,46.5,76014.41,0.0,-0.99151,1e-05,1.19102]
[1777390838104,46.5,76016.11,0.0,-0.99149,1e-05,1.19306]
[1777390843139,46.5,76013.72,0.0,-0.99152,1e-05,1.19019]
[1777390845153,46.5,76015.58,0.0,-0.9915,1e-05,1.19242]
[1777390850194,46.5,76014.99,0.0,-0.9915,1e-05,1.19171]
[1777390853215,46.5,76013.3,0.0,-0.99152,1e-05,1.18968]
[1777390856236,46.5,76015.6,0.0,-0.9915,1e-05,1.19245]
[1777390861271,46.5,76015.56,0.0,-0.9915,1e-05,1.1924]
[1777390863286,46.5,76019.31,0.0,-0.99146,1e-05,1.19692]
[1777390867315,46.5,76020.99,0.0,-0.99145,1e-05,1.19894]
[1777390868324,46.5,76027.49,0.0,-0.99138,1e-05,1.20682]
[1777390869331,46.5,76042.79,0.0,-0.99123,1e-05,1.22551]
[1777390870338,46.5,76046.39,0.0,-0.9912,1e-05,1.22995]
[1777390871345,46.5,76045.62,0.0,-0.9912,1e-05,1.229]
[1777390873359,46.5,76043.77,0.0,-0.99122,1e-05,1.22672]
[1777390876380,46.5,76046.88,0.0,-0.99119,1e-05,1.23055]
[1777390879401,46.5,76044.7,0.0,-0.99121,1e-05,1.22786]
[1777390881415,46.5,76042.95,0.0,-0.99123,1e-05,1.22571]
[1777390884436,46.5,76045.17,0.0,-0.99121,1e-05,1.22844]
[1777390885443,46.5,76048.2,0.0,-0.99118,1e-05,1.23218]
[1777390886450,46.5,76045.71,0.0,-0.9912,1e-05,1.22911]
[1777390887457,46.5,76040.82,0.0,-0.99125,1e-05,1.22309]
[1777390888464,46.5,76038.11,0.0,-0.99128,1e-05,1.21977]
[1777390889471,46.5,76035.17,0.0,-0.99131,1e-05,1.21617]
[1777390893498,46.5,76031.96,0.0,-0.99135,1e-05,1.21057]
[1777390898535,46.5,76024.0,0.0,-0.99143,1e-05,1.20091]
[1777390901557,46.5,76023.45,0.0,-0.99143,1e-05,1.20024]
[1777390906604,46.5,76021.36,0.0,-0.99145,1e-05,1.19772]
[1777390907604,46.5,76010.45,0.0,-0.99156,1e-05,1.18461]
[1777390908611,46.5,76010.03,0.0,-0.99156,1e-05,1.1841]
[1777390913647,46.5,76008.92,0.0,-0.99157,1e-05,1.18278]
[1777390914654,46.5,76006.41,0.0,-0.9916,1e-05,1.17978]
[1777390916668,46.5,76003.6,0.0,-0.99162,1e-05,1.17643]
[1777390919689,46.5,76007.87,0.0,-0.99158,1e-05,1.18152]
[1777390924724,46.5,76008.25,0.0,-0.99158,1e-05,1.18198]
[1777390929759,46.5,75997.84,0.0,-0.99168,1e-05,1.1696]
[1777390930766,46.5,75992.22,0.0,-0.99173,1e-05,1.16296]
[1777390932780,46.5,75990.16,0.0,-0.99175,1e-05,1.16053]
[1777390933787,46.5,75991.96,0.0,-0.99173,1e-05,1.16265]
[1777390936808,46.5,75996.92,0.0,-0.99169,1e-05,1.16851]
[1777390937815,46.5,76005.91,0.0,-0.9916,1e-05,1.17918]
[1777390938823,46.5,76005.51,0.0,-0.99161,1e-05,1.17871]
[1777390941843,46.5,76003.44,0.0,-0.99163,1e-05,1.17624]
[1777390945871,46.5,76005.35,0.0,-0.99161,1e-05,1.17852]
[1777390950905,46.5,76003.35,0.0,-0.99163,1e-05,1.17614]
[1777390955941,46.5,76004.96,0.0,-0.99162,1e-05,1.1764]
[1777390957955,46.5,76006.9,0.0,-0.9916,1e-05,1.17871]
[1777390959969,46.5,76004.92,0.0,-0.99162,1e-05,1.17635]
[1777390960976,46.5,76006.59,0.0,-0.99161,1e-05,1.17834]
[1777390966011,46.5,76006.43,0.0,-0.99161,1e-05,1.17815]
[1777390971045,46.5,76006.18,0.0,-0.99161,1e-05,1.17785]
[1777390975074,46.5,76003.66,0.0,-0.99164,1e-05,1.17485]
[1777390980109,46.5,76003.89,0.0,-0.99163,1e-05,1.17513]
[1777390981116,46.5,75998.69,0.0,-0.99168,1e-05,1.16896]
[1777390982123,46.5,75991.18,0.0,-0.99175,1e-05,1.1601]
[1777390983130,46.5,75990.48,0.0,-0.99176,1e-05,1.15927]
[1777390987158,46.5,75987.22,0.0,-0.99179,1e-05,1.15545]
[1777390992192,46.5,75986.94,0.0,-0.99179,1e-05,1.15512]
[1777390997228,46.5,75983.26,0.0,-0.99183,1e-05,1.15081]
[1777391002263,46.5,75984.42,0.0,-0.99182,1e-05,1.15217]
[1777391003122,46.5,75984.42,0.0,-0.99182,1e-05,1.15217]
[1777391004276,46.5,75988.74,0.0,-0.99178,1e-05,1.15723]
[1777391007298,46.5,75986.02,0.0,-0.9918,1e-05,1.15404]
[1777391011326,46.5,75983.91,0.0,-0.99183,1e-05,1.14994]
[1777391012333,46.5,75974.14,0.0,-0.99192,1e-05,1.13858]
[1777391013340,46.5,75967.27,0.0,-0.99199,1e-05,1.13064]
[1777391014347,46.5,75965.56,0.0,-0.992,1e-05,1.12867]
[1777391019382,46.5,75964.56,0.0,-0.99201,1e-05,1.12752]
[1777391022403,46.5,75959.38,0.0,-0.99206,1e-05,1.12158]
[1777391024417,46.5,75956.41,0.0,-0.99209,1e-05,1.11819]
[1777391028445,46.5,75958.39,0.0,-0.99207,1e-05,1.12045]
[1777391033484,46.5,75956.31,0.0,-0.99209,1e-05,1.11807]
[1777391038520,46.5,75957.26,0.0,-0.99208,1e-05,1.11916]
[1777391043554,46.5,75957.96,0.0,-0.99207,1e-05,1.11996]
[1777391044563,46.5,75960.49,0.0,-0.99205,1e-05,1.12285]
[1777391045570,46.5,75965.52,0.0,-0.992,1e-05,1.12863]
[1777391047583,46.5,75966.44,0.0,-0.99199,1e-05,1.12969]
[1777391050605,46.5,75962.78,0.0,-0.99203,1e-05,1.12548]
[1777391051612,46.5,75960.9,0.0,-0.99204,1e-05,1.12332]
[1777391056647,46.5,75959.17,0.0,-0.99206,1e-05,1.12134]
[1777391057654,46.5,75957.35,0.0,-0.99208,1e-05,1.11926]
[1777391060675,46.5,75955.34,0.0,-0.9921,1e-05,1.11697]
[1777391062689,46.5,75953.4,0.0,-0.99211,1e-05,1.11476]
[1777391063695,46.5,75943.04,0.0,-0.99221,1e-05,1.10301]
[1777391064703,46.5,75937.46,0.0,-0.99226,1e-05,1.09673]
[1777391068124,46.5,75934.41,0.0,-0.99228,1e-05,1.09331]
[1777391069741,46.5,75939.73,0.0,-0.99224,1e-05,1.09928]
[1777391070747,46.5,75944.65,0.0,-0.99219,1e-05,1.10483]
[1777391071754,46.5,75947.53,0.0,-0.99218,1e-05,1.1065]
[1777391073743,46.5,75947.44,0.0,-0.99218,1e-05,1.1064]
[1777391075023,46.5,75947.48,0.0,-0.99218,1e-05,1.10645]
[1777391075268,46.5,75947.48,0.0,-0.99218,1e-05,1.10645]
[1777391075369,46.5,75947.1,0.0,-0.99218,1e-05,1.10602]
[1777391075382,46.5,75947.1,0.0,-0.99218,1e-05,1.10602]
[1777391079019,46.5,75945.4,0.0,-0.9922,1e-05,1.1041]
[1777391079268,46.5,75945.4,0.0,-0.9922,1e-05,1.1041]
[1777391079369,46.5,75945.9,0.0,-0.99219,1e-05,1.10466]
[1777391079382,46.5,75945.9,0.0,-0.99219,1e-05,1.10466]
[1777391079494,46.5,75945.9,0.0,-0.99219,1e-05,1.10466]
[1777391079521,46.5,75945.9,0.0,-0.99219,1e-05,1.10466]
[1777391079598,46.5,75945.9,0.0,-0.99219,1e-05,1.10466]
[1777391079811,46.5,75945.09,0.0,-0.9922,1e-05,1.10375]
[1777391083023,46.5,75945.05,0.0,-0.9922,1e-05,1.1037]
[1777391083136,46.5,75945.05,0.0,-0.9922,1e-05,1.1037]
[1777391083237,46.5,75945.53,0.0,-0.99219,1e-05,1.10424]
[1777391083838,46.5,75942.93,0.0,-0.99222,1e-05,1.10131]
[1777391087021,46.5,75942.79,0.0,-0.99222,1e-05,1.10115]
[1777391087134,46.5,75942.79,0.0,-0.99222,1e-05,1.10115]
[1777391087268,46.5,75942.79,0.0,-0.99222,1e-05,1.10115]
[1777391087347,46.5,75942.54,0.0,-0.99222,1e-05,1.10087]
[1777391087518,46.5,75942.54,0.0,-0.99222,1e-05,1.10087]
[1777391087628,46.5,75942.54,0.0,-0.99222,1e-05,1.10087]
[1777391087866,46.5,75942.35,0.0,-0.99222,1e-05,1.10065]
[1777391091023,46.5,75942.78,0.0,-0.99222,1e-05,1.10114]
[1777391091269,46.5,75942.78,0.0,-0.99222,1e-05,1.10114]
[1777391091366,46.5,75942.42,0.0,-0.99222,1e-05,1.10073]
[1777391095022,46.5,75941.63,0.0,-0.99223,1e-05,1.09984]
[1777391095269,46.5,75941.63,0.0,-0.99223,1e-05,1.09984]
[1777391095303,46.5,75939.17,0.0,-0.99225,1e-05,1.09707]
[1777391095481,46.5,75939.17,0.0,-0.99225,1e-05,1.09707]
[1777391095586,46.5,75939.17,0.0,-0.99225,1e-05,1.09707]
[1777391095922,46.5,75935.71,0.0,-0.99228,1e-05,1.09319]
[1777391096518,46.5,75935.71,0.0,-0.99228,1e-05,1.09319]
[1777391096632,46.5,75935.71,0.0,-0.99228,1e-05,1.09319]
[1777391096929,46.5,75933.25,0.0,-0.9923,1e-05,1.09044]
[1777391099029,46.5,75933.19,0.0,-0.9923,1e-05,1.09037]
[1777391103019,46.5,75932.92,0.0,-0.99231,1e-05,1.09007]
[1777391103121,46.5,75933.43,0.0,-0.9923,1e-05,1.09064]
[1777391107001,46.5,75927.84,0.0,-0.99235,1e-05,1.0844]
[1777391112035,46.5,75928.06,0.0,-0.99235,1e-05,1.08465]
[1777391116064,46.5,75921.86,0.0,-0.9924,1e-05,1.07776]
[1777391117026,46.5,75921.86,0.0,-0.9924,1e-05,1.07776]
[1777391117074,46.5,75920.28,0.0,-0.99242,1e-05,1.07601]
[1777391118232,46.5,75920.28,0.0,-0.99242,1e-05,1.07601]
[1777391118317,46.5,75917.25,0.0,-0.99244,1e-05,1.07266]
[1777391119088,46.5,75912.23,0.0,-0.99249,1e-05,1.06714]
[1777391121102,46.5,75915.25,0.0,-0.99246,1e-05,1.07046]
[1777391124194,46.5,75914.93,0.0,-0.99246,1e-05,1.07011]
[1777391125257,46.5,75914.78,0.0,-0.99247,1e-05,1.06994]
[1777391125321,46.5,75927.05,0.0,-0.99236,1e-05,1.08352]
[1777391126144,46.5,75931.51,0.0,-0.99232,1e-05,1.08849]
[1777391127151,46.5,75928.3,0.0,-0.99235,1e-05,1.08491]
[1777391128158,46.5,75925.56,0.0,-0.99237,1e-05,1.08187]
[1777391128530,46.5,75925.56,0.0,-0.99237,1e-05,1.08187]
[1777391129165,46.5,75926.0,0.0,-0.99237,1e-05,1.08235]
[1777391134200,46.5,75926.28,0.0,-0.99238,1e-05,1.08111]
[1777391137221,46.5,75919.79,0.0,-0.99243,1e-05,1.07392]
[1777391138228,46.5,75914.69,0.0,-0.99248,1e-05,1.0683]
[1777391140526,46.5,75915.43,0.0,-0.99247,1e-05,1.06911]
[1777391141249,46.5,75923.78,0.0,-0.9924,1e-05,1.07833]
[1777391142256,46.5,75927.76,0.0,-0.99236,1e-05,1.08275]
[1777391143209,46.5,75927.76,0.0,-0.99236,1e-05,1.08275]
[1777391143268,46.5,75936.26,0.0,-0.99229,1e-05,1.09224]
[1777391143675,46.5,75936.26,0.0,-0.99229,1e-05,1.09224]
[1777391143776,46.5,75936.26,0.0,-0.99229,1e-05,1.09224]
[1777391144273,46.5,75950.13,0.0,-0.99216,1e-05,1.10786]
[1777391145280,46.5,75955.09,0.0,-0.99212,1e-05,1.1135]
[1777391145779,46.5,75955.09,0.0,-0.99212,1e-05,1.1135]
[1777391146287,46.5,75956.86,0.0,-0.9921,1e-05,1.11551]
[1777391147294,46.5,75953.06,0.0,-0.99214,1e-05,1.11119]
[1777391148301,46.5,75951.37,0.0,-0.99215,1e-05,1.10927]
[1777391150315,46.5,75949.78,0.0,-0.99217,1e-05,1.10747]
[1777391151321,46.5,75951.49,0.0,-0.99215,1e-05,1.1094]
[1777391155350,46.5,75954.61,0.0,-0.99212,1e-05,1.11295]
[1777391156210,46.5,75954.61,0.0,-0.99212,1e-05,1.11295]
[1777391156358,46.5,75958.09,0.0,-0.99209,1e-05,1.11691]
[1777391157365,46.5,75965.36,0.0,-0.99203,1e-05,1.12523]
[1777391158372,46.5,75968.18,0.0,-0.992,1e-05,1.12847]
[1777391161393,46.5,75969.49,0.0,-0.99199,1e-05,1.12998]
[1777391162400,46.5,75967.96,0.0,-0.992,1e-05,1.12822]
[1777391163407,46.5,75964.61,0.0,-0.99203,1e-05,1.12437]
[1777391164415,46.5,75960.67,0.0,-0.99207,1e-05,1.11986]
[1777391165421,46.5,75958.28,0.0,-0.99209,1e-05,1.11713]
[1777391166428,46.5,75957.37,0.0,-0.9921,1e-05,1.11609]
[1777391167272,46.5,75957.37,0.0,-0.9921,1e-05,1.11609]
[1777391167434,46.5,75947.22,0.0,-0.99219,1e-05,1.10457]
[1777391168444,46.5,75948.05,0.0,-0.99218,1e-05,1.10551]
[1777391169450,46.5,75949.54,0.0,-0.99217,1e-05,1.10719]
[1777391170458,46.5,75947.36,0.0,-0.99219,1e-05,1.10473]
[1777391171464,46.5,75945.63,0.0,-0.9922,1e-05,1.10277]
[1777391172141,46.5,75945.63,0.0,-0.9922,1e-05,1.10277]
[1777391172472,46.5,75940.76,0.0,-0.99225,1e-05,1.09729]
[1777391175493,46.5,75943.75,0.0,-0.99222,1e-05,1.10065]
[1777391176500,46.5,75950.44,0.0,-0.99216,1e-05,1.10821]
[1777391178256,46.5,75950.44,0.0,-0.99216,1e-05,1.10821]
[1777391178271,46.5,75952.73,0.0,-0.99214,1e-05,1.11081]
[1777391178514,46.5,75954.83,0.0,-0.99212,1e-05,1.1132]
[1777391179521,46.5,75955.85,0.0,-0.99211,1e-05,1.11436]
[1777391183549,46.5,75954.79,0.0,-0.99212,1e-05,1.11315]
[1777391188415,46.5,75955.57,0.0,-0.99212,1e-05,1.11404]
[1777391188428,46.5,75955.19,0.0,-0.99212,1e-05,1.11361]
[1777391188584,46.5,75957.23,0.0,-0.9921,1e-05,1.11593]
[1777391191605,46.5,75958.68,0.0,-0.9921,1e-05,1.11599]
[1777391192612,46.5,75959.69,0.0,-0.99209,1e-05,1.11714]
[1777391193619,46.5,75961.08,0.0,-0.99208,1e-05,1.11873]
[1777391194773,46.5,75961.08,0.0,-0.99208,1e-05,1.11873]
[1777391195018,46.5,75961.08,0.0,-0.99208,1e-05,1.11873]
[1777391195095,46.5,75962.81,0.0,-0.99206,1e-05,1.12071]
[1777391195636,46.5,75969.43,0.0,-0.992,1e-05,1.1283]
[1777391196643,46.5,75970.76,0.0,-0.99199,1e-05,1.12983]
[1777391197651,46.5,75972.05,0.0,-0.99198,1e-05,1.13132]
[1777391198527,46.5,75972.05,0.0,-0.99198,1e-05,1.13132]
[1777391200672,46.5,75968.64,0.0,-0.99201,1e-05,1.12739]
[1777391202396,46.5,75968.64,0.0,-0.99201,1e-05,1.12739]
[1777391202469,46.5,75964.1,0.0,-0.99205,1e-05,1.12218]
[1777391206714,46.5,75963.14,0.0,-0.99206,1e-05,1.12108]
[1777391207721,46.5,75964.1,0.0,-0.99205,1e-05,1.12218]
[1777391209735,46.5,75962.52,0.0,-0.99206,1e-05,1.12038]
[1777391212756,46.5,75963.72,0.0,-0.99205,1e-05,1.12175]
[1777391213763,46.5,75965.1,0.0,-0.99204,1e-05,1.12333]
[1777391214770,46.5,75958.65,0.0,-0.9921,1e-05,1.11596]
[1777391215777,46.5,75957.06,0.0,-0.99211,1e-05,1.11414]
[1777391217791,46.5,75957.23,0.0,-0.99211,1e-05,1.11434]
[1777391221820,46.5,75961.93,0.0,-0.99207,1e-05,1.1197]
[1777391222827,46.5,75961.03,0.0,-0.99208,1e-05,1.11867]
[1777391224841,46.5,75959.4,0.0,-0.99209,1e-05,1.11681]
[1777391225848,46.5,75955.93,0.0,-0.99212,1e-05,1.11286]
[1777391227819,46.5,75955.74,0.0,-0.99212,1e-05,1.11264]
[1777391227987,46.5,75955.74,0.0,-0.99212,1e-05,1.11264]
[1777391228035,46.5,75952.5,0.0,-0.99215,1e-05,1.10896]
[1777391228871,46.5,75946.41,0.0,-0.99221,1e-05,1.10207]
[1777391233906,46.5,75946.81,0.0,-0.9922,1e-05,1.10252]
[1777391234913,46.5,75945.26,0.0,-0.99222,1e-05,1.10077]
[1777391235919,46.5,75946.54,0.0,-0.99221,1e-05,1.10222]
[1777391236927,46.5,75948.24,0.0,-0.99219,1e-05,1.10414]
[1777391238581,46.5,75947.93,0.0,-0.99219,1e-05,1.10379]
[1777391238940,46.5,75951.71,0.0,-0.99216,1e-05,1.10807]
[1777391239948,46.5,75955.63,0.0,-0.99213,1e-05,1.11252]
[1777391240955,46.5,75956.82,0.0,-0.99211,1e-05,1.11387]
[1777391242969,46.5,75955.53,0.0,-0.99213,1e-05,1.1124]
[1777391243976,46.5,75954.42,0.0,-0.99214,1e-05,1.11114]
[1777391244982,46.5,75955.8,0.0,-0.99212,1e-05,1.11271]
[1777391246997,46.5,75954.74,0.0,-0.99213,1e-05,1.11151]
[1777391248007,46.5,75956.01,0.0,-0.99212,1e-05,1.11295]
[1777391249010,46.5,75958.84,0.0,-0.9921,1e-05,1.11617]
[1777391250018,46.5,75959.91,0.0,-0.99209,1e-05,1.11739]
[1777391255053,46.5,75959.03,0.0,-0.99211,1e-05,1.11479]
[1777391256060,46.5,75960.28,0.0,-0.99209,1e-05,1.11622]
[1777391256733,46.5,75960.28,0.0,-0.99209,1e-05,1.11622]
[1777391257068,46.5,75964.32,0.0,-0.99206,1e-05,1.12083]
[1777391258075,46.5,75967.97,0.0,-0.99202,1e-05,1.12502]
[1777391260089,46.5,75969.79,0.0,-0.99201,1e-05,1.12711]
[1777391261979,46.5,75969.77,0.0,-0.99201,1e-05,1.12709]
[1777391262022,46.5,75969.77,0.0,-0.99201,1e-05,1.12709]
[1777391262103,46.5,75972.44,0.0,-0.99198,1e-05,1.13016]
[1777391263110,46.5,75981.29,0.0,-0.9919,1e-05,1.14039]
[1777391264531,46.5,75981.29,0.0,-0.9919,1e-05,1.14039]
[1777391264116,46.5,75981.17,0.0,-0.9919,1e-05,1.14025]
[1777391266529,46.5,75981.22,0.0,-0.9919,1e-05,1.14031]
[1777391266132,46.5,75984.9,0.0,-0.99187,1e-05,1.14459]
[1777391267139,46.5,75985.52,0.0,-0.99186,1e-05,1.14531]
[1777391268146,46.5,75983.66,0.0,-0.99188,1e-05,1.14315]
[1777391269153,46.5,75982.79,0.0,-0.99189,1e-05,1.14214]
[1777391272524,46.5,75983.18,0.0,-0.99188,1e-05,1.14259]
[1777391272631,46.5,75983.79,0.0,-0.99188,1e-05,1.1433]
[1777391273202,46.5,75983.78,0.0,-0.99188,1e-05,1.14329]
[1777391274223,46.5,75980.17,0.0,-0.99191,1e-05,1.13909]
[1777391275227,46.5,75978.45,0.0,-0.99193,1e-05,1.1371]
[1777391276234,46.5,75976.68,0.0,-0.99194,1e-05,1.13505]
[1777391277241,46.5,75973.93,0.0,-0.99197,1e-05,1.13188]
[1777391278248,46.5,75966.83,0.0,-0.99203,1e-05,1.12371]
[1777391279255,46.5,75959.29,0.0,-0.9921,1e-05,1.11509]
[1777391280262,46.5,75959.1,0.0,-0.99211,1e-05,1.11487]
[1777391284289,46.5,75957.56,0.0,-0.99212,1e-05,1.11312]
[1777391286304,46.5,75960.26,0.0,-0.99209,1e-05,1.1162]
[1777391290332,46.5,75958.36,0.0,-0.99211,1e-05,1.11403]
[1777391294360,46.5,75957.34,0.0,-0.99212,1e-05,1.11287]
[1777391299395,46.5,75951.43,0.0,-0.99217,1e-05,1.10616]
[1777391300401,46.5,75947.21,0.0,-0.99221,1e-05,1.10139]
[1777391302520,46.5,75947.96,0.0,-0.99221,1e-05,1.10224]
[1777391302592,46.5,75947.24,0.0,-0.99221,1e-05,1.10143]
[1777391302637,46.5,75947.24,0.0,-0.99221,1e-05,1.10143]
[1777391304430,46.5,75939.84,0.0,-0.99228,1e-05,1.0931]
[1777391305437,46.5,75933.86,0.0,-0.99233,1e-05,1.08642]
[1777391308458,46.5,75936.81,0.0,-0.9923,1e-05,1.08971]
[1777391309465,46.5,75934.44,0.0,-0.99233,1e-05,1.08706]
[1777391310471,46.5,75932.34,0.0,-0.99234,1e-05,1.08472]
[1777391311479,46.5,75930.99,0.0,-0.99237,1e-05,1.08166]
[1777391312485,46.5,75932.21,0.0,-0.99236,1e-05,1.08301]
[1777391314031,46.5,75932.24,0.0,-0.99236,1e-05,1.08305]
[1777391314171,46.5,75932.24,0.0,-0.99236,1e-05,1.08305]
[1777391314500,46.5,75915.5,0.0,-0.9925,1e-05,1.06455]
[1777391315507,46.5,75915.67,0.0,-0.9925,1e-05,1.06474]
[1777391317521,46.5,75917.18,0.0,-0.99249,1e-05,1.06639]
[1777391321549,46.5,75918.37,0.0,-0.99248,1e-05,1.0677]
[1777391322556,46.5,75917.14,0.0,-0.99249,1e-05,1.06635]
[1777391324569,46.5,75914.72,0.0,-0.99251,1e-05,1.06369]
[1777391325577,46.5,75916.68,0.0,-0.99249,1e-05,1.06585]
[1777391327591,46.5,75921.66,0.0,-0.99245,1e-05,1.07133]
[1777391328521,46.5,75921.66,0.0,-0.99245,1e-05,1.07133]
[1777391328598,46.5,75920.43,0.0,-0.99246,1e-05,1.06997]
[1777391329604,46.5,75921.58,0.0,-0.99245,1e-05,1.07124]
[1777391330612,46.5,75923.7,0.0,-0.99243,1e-05,1.07358]
[1777391331619,46.5,75922.09,0.0,-0.99244,1e-05,1.0718]
[1777391332626,46.5,75923.17,0.0,-0.99244,1e-05,1.07299]
[1777391333633,46.5,75924.25,0.0,-0.99243,1e-05,1.07419]
[1777391334640,46.5,75931.37,0.0,-0.99236,1e-05,1.08208]
[1777391336521,46.5,75931.37,0.0,-0.99236,1e-05,1.08208]
[1777391336552,46.5,75932.93,0.0,-0.99235,1e-05,1.08382]
[1777391336654,46.5,75931.63,0.0,-0.99236,1e-05,1.08237]
[1777391337661,46.5,75932.72,0.0,-0.99235,1e-05,1.08358]
[1777391338668,46.5,75931.4,0.0,-0.99236,1e-05,1.08211]
[1777391339675,46.5,75927.38,0.0,-0.9924,1e-05,1.07765]
[1777391340681,46.5,75925.26,0.0,-0.99242,1e-05,1.0753]
[1777391341689,46.5,75921.72,0.0,-0.99245,1e-05,1.07139]
[1777391342696,46.5,75924.14,0.0,-0.99243,1e-05,1.07406]
[1777391343703,46.5,75927.46,0.0,-0.9924,1e-05,1.07774]
[1777391347732,46.5,75921.95,0.0,-0.99245,1e-05,1.07165]
[1777391348739,46.5,75922.92,0.0,-0.99244,1e-05,1.07272]
[1777391350753,46.5,75924.15,0.0,-0.99243,1e-05,1.07408]
[1777391351760,46.5,75922.68,0.0,-0.99244,1e-05,1.07245]
[1777391356795,46.5,75926.33,0.0,-0.99241,1e-05,1.07649]
[1777391358809,46.5,75928.64,0.0,-0.99239,1e-05,1.07905]
[1777391360521,46.5,75928.64,0.0,-0.99239,1e-05,1.07905]
[1777391360633,46.5,75928.64,0.0,-0.99239,1e-05,1.07905]
[1777391360578,46.5,75929.63,0.0,-0.99238,1e-05,1.08015]
[1777391360770,46.5,75929.63,0.0,-0.99238,1e-05,1.08015]
[1777391360823,46.5,75933.46,0.0,-0.99235,1e-05,1.08441]
[1777391361830,46.5,75935.65,0.0,-0.99233,1e-05,1.08685]
[1777391363708,46.5,75934.79,0.0,-0.99233,1e-05,1.08589]
[1777391364851,46.5,75936.58,0.0,-0.99232,1e-05,1.08789]
[1777391365858,46.5,75938.82,0.0,-0.9923,1e-05,1.09039]
[1777391368879,46.5,75936.95,0.0,-0.99231,1e-05,1.0883]
[1777391370635,46.5,75936.95,0.0,-0.99231,1e-05,1.0883]
[1777391369886,46.5,75929.03,0.0,-0.99238,1e-05,1.07948]
[1777391370893,46.5,75921.98,0.0,-0.99245,1e-05,1.07168]
[1777391371901,46.5,75919.67,0.0,-0.99248,1e-05,1.06759]
[1777391373595,46.5,75920.73,0.0,-0.99247,1e-05,1.06875]
[1777391375927,46.5,75922.66,0.0,-0.99245,1e-05,1.07088]
[1777391376935,46.5,75923.88,0.0,-0.99244,1e-05,1.07222]
[1777391378949,46.5,75922.32,0.0,-0.99245,1e-05,1.0705]
[1777391379956,46.5,75923.87,0.0,-0.99244,1e-05,1.07221]
[1777391381970,46.5,75921.48,0.0,-0.99246,1e-05,1.06958]
[1777391382977,46.5,75920.09,0.0,-0.99247,1e-05,1.06805]
[1777391383984,46.5,75922.2,0.0,-0.99245,1e-05,1.07037]
[1777391387005,46.5,75923.49,0.0,-0.99244,1e-05,1.07179]
[1777391388012,46.5,75921.66,0.0,-0.99246,1e-05,1.06978]
[1777391389019,46.5,75922.92,0.0,-0.99245,1e-05,1.07117]
[1777391390026,46.5,75926.91,0.0,-0.99241,1e-05,1.07557]
[1777391391033,46.5,75925.16,0.0,-0.99243,1e-05,1.07364]
[1777391394054,46.5,75929.11,0.0,-0.99239,1e-05,1.07801]
[1777391394738,46.5,75929.11,0.0,-0.99239,1e-05,1.07801]
[1777391396068,46.5,75927.41,0.0,-0.99241,1e-05,1.07613]
[1777391397077,46.5,75928.84,0.0,-0.9924,1e-05,1.07771]
[1777391398082,46.5,75930.62,0.0,-0.99238,1e-05,1.07969]
[1777391401104,46.5,75932.16,0.0,-0.99237,1e-05,1.0814]
[1777391402111,46.5,75939.86,0.0,-0.9923,1e-05,1.08998]
[1777391403118,46.5,75941.04,0.0,-0.99229,1e-05,1.0913]
[1777391405133,46.5,75943.84,0.0,-0.99226,1e-05,1.09452]
[1777391406139,46.5,75946.7,0.0,-0.99224,1e-05,1.09781]
[1777391407147,46.5,75953.98,0.0,-0.99217,1e-05,1.1061]
[1777391408528,46.5,75953.98,0.0,-0.99217,1e-05,1.1061]
[1777391408611,46.5,75956.01,0.0,-0.99215,1e-05,1.10845]
[1777391409161,46.5,75958.29,0.0,-0.99213,1e-05,1.11108]
[1777391412181,46.5,75956.66,0.0,-0.99215,1e-05,1.10934]
[1777391417217,46.5,75957.76,0.0,-0.99213,1e-05,1.11078]
[1777391422252,46.5,75957.72,0.0,-0.99213,1e-05,1.1109]
[1777391423259,46.5,75955.81,0.0,-0.99215,1e-05,1.10876]
[1777391424265,46.5,75954.9,0.0,-0.99216,1e-05,1.10776]
[1777391427468,46.5,75954.84,0.0,-0.99216,1e-05,1.10777]
[1777391427502,46.5,75950.0,0.0,-0.9922,1e-05,1.10233]
[1777391428294,46.5,75947.19,0.0,-0.99223,1e-05,1.0992]
[1777391429239,46.5,75947.19,0.0,-0.99223,1e-05,1.0992]
[1777391429301,46.5,75943.78,0.0,-0.99226,1e-05,1.09537]
[1777391430308,46.5,75940.95,0.0,-0.99228,1e-05,1.09219]
[1777391431315,46.5,75939.28,0.0,-0.99231,1e-05,1.08875]
[1777391436350,46.5,75938.08,0.0,-0.99232,1e-05,1.08741]
[1777391438363,46.5,75939.2,0.0,-0.99231,1e-05,1.08866]
[1777391440378,46.5,75949.23,0.0,-0.99222,1e-05,1.09992]
[1777391440859,46.5,75949.23,0.0,-0.99222,1e-05,1.09992]
[1777391441385,46.5,75953.89,0.0,-0.99218,1e-05,1.10518]
[1777391442525,46.5,75953.89,0.0,-0.99218,1e-05,1.10518]
[1777391442546,46.5,75956.78,0.0,-0.99215,1e-05,1.10849]
[1777391443399,46.5,75959.42,0.0,-0.99213,1e-05,1.11152]
[1777391444407,46.5,75960.99,0.0,-0.99211,1e-05,1.11333]
[1777391445413,46.5,75963.33,0.0,-0.99209,1e-05,1.11601]
[1777391448434,46.5,75965.45,0.0,-0.99207,1e-05,1.11847]
[1777391449441,46.51,75972.48,0.0,-0.99201,1e-05,1.12653]
[1777391450448,46.51,75979.55,0.0,-0.99194,1e-05,1.13469]
[1777391451455,46.51,75982.58,0.0,-0.99191,1e-05,1.13819]
[1777391451888,46.51,75982.58,0.0,-0.99191,1e-05,1.13819]
[1777391452019,46.51,75982.58,0.0,-0.99191,1e-05,1.13819]
[1777391452463,46.51,75983.94,0.0,-0.9919,1e-05,1.13977]
[1777391454526,46.51,75983.58,0.0,-0.9919,1e-05,1.13935]
[1777391454587,46.51,75983.24,0.0,-0.99191,1e-05,1.13896]
[1777391459511,46.51,75986.37,0.0,-0.99188,1e-05,1.14259]
[1777391460518,46.51,75987.47,0.0,-0.99187,1e-05,1.14387]
[1777391461525,46.51,75989.35,0.0,-0.99185,1e-05,1.14606]
[1777391462533,46.51,75988.12,0.0,-0.99186,1e-05,1.14463]
[1777391463540,46.51,75986.66,0.0,-0.99188,1e-05,1.14293]
[1777391467568,46.51,75983.66,0.0,-0.9919,1e-05,1.13945]
[1777391467879,46.51,75983.66,0.0,-0.9919,1e-05,1.13945]
[1777391468575,46.51,75980.45,0.0,-0.99193,1e-05,1.13573]
[1777391469581,46.51,75984.81,0.0,-0.99189,1e-05,1.14078]
[1777391470588,46.51,75986.22,0.0,-0.99188,1e-05,1.14242]
[1777391471596,46.51,75988.07,0.0,-0.99186,1e-05,1.14457]
[1777391472671,46.51,75988.07,0.0,-0.99186,1e-05,1.14457]
[1777391472725,46.51,75988.1,0.0,-0.99186,1e-05,1.14461]
[1777391473621,46.51,76000.88,0.0,-0.99174,1e-05,1.15957]
[1777391474617,46.51,76001.54,0.0,-0.99174,1e-05,1.16035]
[1777391475444,46.51,76001.54,0.0,-0.99174,1e-05,1.16035]
[1777391475616,46.51,76001.54,0.0,-0.99174,1e-05,1.16035]
[1777391475634,46.51,76010.44,0.0,-0.99165,1e-05,1.17087]
[1777391476152,46.51,76010.44,0.0,-0.99165,1e-05,1.17087]
[1777391476631,46.51,76021.65,0.0,-0.99155,1e-05,1.18423]
[1777391477638,46.51,76022.64,0.0,-0.99154,1e-05,1.18541]
[1777391478645,46.51,76024.58,0.0,-0.99152,1e-05,1.18774]
[1777391479603,46.51,76024.58,0.0,-0.99152,1e-05,1.18774]
[1777391479650,46.51,76024.58,0.0,-0.99152,1e-05,1.18774]
[1777391479653,46.51,76025.17,0.0,-0.99151,1e-05,1.18845]
[1777391481779,46.51,76025.19,0.0,-0.99151,1e-05,1.18847]
[1777391483778,46.51,76025.97,0.0,-0.9915,1e-05,1.18941]
[1777391484688,46.51,76025.49,0.0,-0.99151,1e-05,1.18883]
[1777391486557,46.51,76026.2,0.0,-0.9915,1e-05,1.18969]
[1777391487709,46.51,76028.37,0.0,-0.99148,1e-05,1.1923]
[1777391488429,46.51,76028.37,0.0,-0.99148,1e-05,1.1923]
[1777391488716,46.51,76022.72,0.0,-0.99154,1e-05,1.18551]
[1777391489722,46.51,76016.97,0.0,-0.99159,1e-05,1.17864]
[1777391490730,46.51,76015.31,0.0,-0.99161,1e-05,1.17666]
[1777391492744,46.51,76013.1,0.0,-0.99164,1e-05,1.17237]
[1777391494758,46.51,76014.1,0.0,-0.99163,1e-05,1.17356]
[1777391495764,46.51,76012.95,0.0,-0.99164,1e-05,1.17219]
[1777391496999,46.51,76013.46,0.0,-0.99164,1e-05,1.1728]
[1777391497778,46.51,76008.67,0.0,-0.99168,1e-05,1.16712]
[1777391502814,46.51,76008.57,0.0,-0.99168,1e-05,1.167]
[1777391505835,46.51,76007.08,0.0,-0.9917,1e-05,1.16524]
[1777391506842,46.51,76008.07,0.0,-0.99169,1e-05,1.16641]
[1777391511877,46.51,76008.02,0.0,-0.99169,1e-05,1.16635]
[1777391516912,46.51,76009.39,0.0,-0.99167,1e-05,1.16797]
[1777391521285,46.51,76010.17,0.0,-0.99167,1e-05,1.16889]
[1777391521947,46.51,76012.22,0.0,-0.99165,1e-05,1.17133]
[1777391523961,46.51,76020.02,0.0,-0.99157,1e-05,1.18061]
[1777391524968,46.51,76021.23,0.0,-0.99156,1e-05,1.18206]
[1777391527989,46.51,76022.7,0.0,-0.99155,1e-05,1.18382]
[1777391529299,46.51,76022.7,0.0,-0.99155,1e-05,1.18382]
[1777391529364,46.51,76023.6,0.0,-0.99154,1e-05,1.1849]
[1777391530007,46.51,76030.24,0.0,-0.99147,1e-05,1.19287]
[1777391531010,46.51,76034.55,0.0,-0.99143,1e-05,1.19808]
[1777391533024,46.51,76035.47,0.0,-0.99142,1e-05,1.19919]
[1777391538059,46.51,76030.67,0.0,-0.99147,1e-05,1.19339]
[1777391538856,46.51,76030.67,0.0,-0.99147,1e-05,1.19339]
[1777391539418,46.51,76030.67,0.0,-0.99147,1e-05,1.19339]
[1777391539500,46.51,76023.49,0.0,-0.99154,1e-05,1.18476]
[1777391540437,46.51,76023.49,0.0,-0.99154,1e-05,1.18476]
[1777391540525,46.51,76018.78,0.0,-0.99158,1e-05,1.17913]
[1777391541080,46.51,76016.79,0.0,-0.9916,1e-05,1.17676]
[1777391542087,46.51,76013.61,0.0,-0.99163,1e-05,1.17298]
[1777391544100,46.51,76016.33,0.0,-0.99161,1e-05,1.17621]
[1777391545108,46.51,76022.08,0.0,-0.99155,1e-05,1.18308]
[1777391546115,46.51,76025.07,0.0,-0.99152,1e-05,1.18666]
[1777391548129,46.51,76024.49,0.0,-0.99153,1e-05,1.18596]
[1777391549526,46.51,76024.49,0.0,-0.99153,1e-05,1.18596]
[1777391549623,46.51,76023.33,0.0,-0.99154,1e-05,1.18457]
[1777391550143,46.51,76025.49,0.0,-0.99152,1e-05,1.18716]
[1777391551360,46.51,76025.49,0.0,-0.99152,1e-05,1.18716]
[1777391551478,46.51,76025.49,0.0,-0.99152,1e-05,1.18716]
[1777391551573,46.51,76026.06,0.0,-0.99153,1e-05,1.18618]
[1777391552157,46.51,76023.69,0.0,-0.99155,1e-05,1.18334]
[1777391553164,46.51,76022.32,0.0,-0.99156,1e-05,1.1817]
[1777391554171,46.51,76023.64,0.0,-0.99155,1e-05,1.18328]
[1777391557477,46.51,76024.11,0.0,-0.99155,1e-05,1.18384]
[1777391557858,46.51,76024.11,0.0,-0.99155,1e-05,1.18384]
[1777391558199,46.51,76024.81,0.0,-0.99154,1e-05,1.18468]
[1777391559206,46.51,76026.54,0.0,-0.99152,1e-05,1.18675]
[1777391560213,46.51,76030.7,0.0,-0.99148,1e-05,1.19175]
[1777391565248,46.51,76031.5,0.0,-0.99147,1e-05,1.19272]
[1777391567261,46.51,76032.59,0.0,-0.99146,1e-05,1.19403]
[1777391568269,46.51,76031.32,0.0,-0.99148,1e-05,1.1925]
[1777391569276,46.51,76033.74,0.0,-0.99145,1e-05,1.19542]
[1777391572297,46.51,76035.93,0.0,-0.99143,1e-05,1.19806]
[1777391574310,46.51,76037.55,0.0,-0.99141,1e-05,1.20002]
[1777391575318,46.51,76038.93,0.0,-0.9914,1e-05,1.2017]
[1777391576325,46.51,76037.29,0.0,-0.99142,1e-05,1.19971]
[1777391577332,46.51,76038.44,0.0,-0.99141,1e-05,1.2011]
[1777391580353,46.51,76037.4,0.0,-0.99142,1e-05,1.19984]
[1777391581360,46.51,76034.46,0.0,-0.99145,1e-05,1.19629]
[1777391582367,46.51,76032.22,0.0,-0.99147,1e-05,1.19358]
[1777391583374,46.51,76028.31,0.0,-0.9915,1e-05,1.18888]
[1777391586586,46.51,76028.34,0.0,-0.9915,1e-05,1.18891]
[1777391586660,46.51,76028.34,0.0,-0.9915,1e-05,1.18891]
[1777391586697,46.51,76027.86,0.0,-0.99151,1e-05,1.18834]
[1777391587524,46.51,76027.86,0.0,-0.99151,1e-05,1.18834]
[1777391587562,46.51,76022.74,0.0,-0.99156,1e-05,1.1822]
[1777391588788,46.51,76022.74,0.0,-0.99156,1e-05,1.1822]
[1777391588839,46.51,76024.61,0.0,-0.99154,1e-05,1.18444]
[1777391589416,46.51,76031.97,0.0,-0.99147,1e-05,1.19328]
[1777391590423,46.51,76030.94,0.0,-0.99148,1e-05,1.19204]
[1777391593444,46.51,76032.44,0.0,-0.99146,1e-05,1.19385]
[1777391594451,46.51,76031.4,0.0,-0.99147,1e-05,1.1926]
[1777391597474,46.51,76030.47,0.0,-0.99148,1e-05,1.19148]
[1777391601502,46.51,76031.58,0.0,-0.99147,1e-05,1.19281]
[1777391605530,46.51,76030.01,0.0,-0.99149,1e-05,1.19092]
[1777391606537,46.51,76028.56,0.0,-0.9915,1e-05,1.18918]
[1777391607548,46.51,76030.61,0.0,-0.99148,1e-05,1.19164]
[1777391610569,46.51,76033.7,0.0,-0.99145,1e-05,1.19537]
[1777391611576,46.51,76037.32,0.0,-0.99143,1e-05,1.19806]
[1777391616611,46.51,76036.95,0.0,-0.99143,1e-05,1.19762]
[1777391617618,46.51,76038.24,0.0,-0.99142,1e-05,1.19918]
[1777391617950,46.51,76038.24,0.0,-0.99142,1e-05,1.19918]
[1777391618198,46.51,76038.24,0.0,-0.99142,1e-05,1.19918]
[1777391618625,46.51,76052.09,0.0,-0.99128,1e-05,1.21603]
[1777391619632,46.51,76051.82,0.0,-0.99129,1e-05,1.2157]
[1777391621773,46.51,76051.84,0.0,-0.99129,1e-05,1.21573]
[1777391622936,46.51,76052.19,0.0,-0.99128,1e-05,1.21616]
[1777391622653,46.51,76050.44,0.0,-0.9913,1e-05,1.21402]
[1777391623633,46.51,76050.44,0.0,-0.9913,1e-05,1.21402]
[1777391623660,46.51,76046.39,0.0,-0.99134,1e-05,1.20907]
[1777391624666,46.51,76044.55,0.0,-0.99136,1e-05,1.20683]
[1777391625674,46.51,76043.43,0.0,-0.99137,1e-05,1.20547]
[1777391626932,46.51,76043.43,0.0,-0.99137,1e-05,1.20547]
[1777391628695,46.51,76037.55,0.0,-0.99143,1e-05,1.19834]
[1777391629702,46.51,76035.35,0.0,-0.99145,1e-05,1.19568]
[1777391631715,46.51,76036.35,0.0,-0.99144,1e-05,1.19689]
[1777391633034,46.51,76036.85,0.0,-0.99143,1e-05,1.19749]
[1777391633730,46.51,76040.2,0.0,-0.9914,1e-05,1.20155]
[1777391635744,46.51,76039.28,0.0,-0.99141,1e-05,1.20043]
[1777391636751,46.51,76040.78,0.0,-0.9914,1e-05,1.20225]
[1777391639772,46.51,76039.64,0.0,-0.99141,1e-05,1.20087]
[1777391640796,46.51,76040.87,0.0,-0.99139,1e-05,1.20236]
[1777391641103,46.51,76040.87,0.0,-0.99139,1e-05,1.20236]
[1777391641530,46.51,76040.87,0.0,-0.99139,1e-05,1.20236]
[1777391641788,46.51,76049.3,0.0,-0.99131,1e-05,1.21262]
[1777391642795,46.51,76065.88,0.0,-0.99115,1e-05,1.23301]
[1777391643802,46.51,76072.36,0.0,-0.99108,1e-05,1.24105]
[1777391644761,46.51,76072.36,0.0,-0.99108,1e-05,1.24105]
[1777391647835,46.51,76066.65,0.0,-0.99114,1e-05,1.23396]
[1777391649849,46.51,76063.32,0.0,-0.99117,1e-05,1.22984]
[1777391650856,46.51,76061.66,0.0,-0.99119,1e-05,1.2278]
[1777391652870,46.51,76062.94,0.0,-0.99118,1e-05,1.22938]
[1777391653877,46.51,76064.92,0.0,-0.99116,1e-05,1.23182]
[1777391654884,46.51,76068.0,0.0,-0.99113,1e-05,1.23564]
[1777391655890,46.51,76063.06,0.0,-0.99118,1e-05,1.22952]
[1777391656897,46.51,76064.41,0.0,-0.99116,1e-05,1.23119]
[1777391660926,46.51,76060.39,0.0,-0.9912,1e-05,1.22623]
[1777391661933,46.51,76058.54,0.0,-0.99122,1e-05,1.22395]
[1777391665961,46.51,76063.3,0.0,-0.99117,1e-05,1.22982]
[1777391670756,46.51,76063.36,0.0,-0.99117,1e-05,1.22989]
[1777391670996,46.51,76053.25,0.0,-0.99127,1e-05,1.21745]
[1777391671252,46.51,76053.25,0.0,-0.99127,1e-05,1.21745]
[1777391672007,46.51,76050.9,0.0,-0.99131,1e-05,1.21288]
[1777391673011,46.51,76052.92,0.0,-0.99129,1e-05,1.21535]
[1777391674359,46.51,76052.92,0.0,-0.99129,1e-05,1.21535]
[1777391674402,46.51,76055.23,0.0,-0.99126,1e-05,1.21818]
[1777391680060,46.51,76053.81,0.0,-0.99128,1e-05,1.21644]
[1777391681067,46.51,76054.92,0.0,-0.99127,1e-05,1.2178]
[1777391682074,46.51,76057.13,0.0,-0.99125,1e-05,1.22051]
[1777391685095,46.51,76059.04,0.0,-0.99123,1e-05,1.22286]
[1777391686102,46.51,76063.08,0.0,-0.99119,1e-05,1.22784]
[1777391687109,46.51,76065.17,0.0,-0.99117,1e-05,1.23042]
[1777391691137,46.51,76067.64,0.0,-0.99114,1e-05,1.23347]
[1777391693151,46.51,76069.15,0.0,-0.99113,1e-05,1.23534]
[1777391697179,46.51,76070.48,0.0,-0.99111,1e-05,1.237]
[1777391698625,46.51,76072.67,0.0,-0.99109,1e-05,1.23972]
[1777391699193,46.51,76074.09,0.0,-0.99108,1e-05,1.24148]
[1777391700200,46.51,76072.66,0.0,-0.99109,1e-05,1.2397]
[1777391703221,46.51,76071.02,0.0,-0.99111,1e-05,1.23767]
[1777391705235,46.51,76069.37,0.0,-0.99112,1e-05,1.23562]
[1777391706242,46.51,76066.36,0.0,-0.99115,1e-05,1.23189]
[1777391707249,46.51,76064.42,0.0,-0.99117,1e-05,1.22949]
[1777391708256,46.51,76063.2,0.0,-0.99119,1e-05,1.22798]
[1777391713291,46.51,76060.52,0.0,-0.99121,1e-05,1.22468]
[1777391717318,46.51,76059.03,0.0,-0.99123,1e-05,1.22285]
[1777391720340,46.51,76064.61,0.0,-0.99117,1e-05,1.22972]
[1777391721347,46.51,76067.79,0.0,-0.99114,1e-05,1.23366]
[1777391722536,46.51,76068.75,0.0,-0.99113,1e-05,1.23485]
[1777391725375,46.51,76067.31,0.0,-0.99114,1e-05,1.23306]
[1777391726382,46.51,76069.27,0.0,-0.99112,1e-05,1.23549]
[1777391729403,46.51,76067.1,0.0,-0.99115,1e-05,1.2328]
[1777391731417,46.51,76067.99,0.0,-0.99115,1e-05,1.23219]
[1777391735445,46.51,76066.74,0.0,-0.99116,1e-05,1.23064]
[1777391739473,46.51,76067.95,0.0,-0.99115,1e-05,1.23214]
[1777391741487,46.51,76064.28,0.0,-0.99119,1e-05,1.2276]
[1777391744290,46.51,76063.67,0.0,-0.99119,1e-05,1.22685]
[1777391744390,46.51,76063.67,0.0,-0.99119,1e-05,1.22685]
[1777391744508,46.51,76063.5,0.0,-0.99119,1e-05,1.22664]
[1777391746524,46.51,76063.7,0.0,-0.99119,1e-05,1.22689]
[1777391746545,46.51,76065.77,0.0,-0.99117,1e-05,1.22944]
[1777391747227,46.51,76065.77,0.0,-0.99117,1e-05,1.22944]
[1777391747243,46.51,76065.77,0.0,-0.99117,1e-05,1.22944]
[1777391747528,46.51,76063.63,0.0,-0.99119,1e-05,1.2268]
[1777391748536,46.51,76059.29,0.0,-0.99124,1e-05,1.22146]
[1777391749543,46.51,76046.21,0.0,-0.99137,1e-05,1.20547]
[1777391750550,46.51,76044.83,0.0,-0.99138,1e-05,1.20379]
[1777391754578,46.51,76042.05,0.0,-0.99141,1e-05,1.20042]
[1777391755585,46.51,76041.11,0.0,-0.99142,1e-05,1.19928]
[1777391758606,46.51,76038.1,0.0,-0.99144,1e-05,1.19564]
[1777391761627,46.51,76039.39,0.0,-0.99143,1e-05,1.1972]
[1777391764648,46.51,76034.25,0.0,-0.99148,1e-05,1.191]
[1777391765655,46.51,76032.75,0.0,-0.9915,1e-05,1.18919]
[1777391770690,46.51,76032.28,0.0,-0.9915,1e-05,1.18863]
[1777391774718,46.51,76035.11,0.0,-0.99147,1e-05,1.19203]
[1777391776731,46.51,76036.55,0.0,-0.99146,1e-05,1.19377]
[1777391777739,46.51,76034.27,0.0,-0.99148,1e-05,1.19102]
[1777391781767,46.51,76031.62,0.0,-0.99151,1e-05,1.18784]
[1777391785794,46.51,76030.29,0.0,-0.99152,1e-05,1.18624]
[1777391786802,46.51,76031.62,0.0,-0.99151,1e-05,1.18784]
[1777391788816,46.51,76034.28,0.0,-0.99148,1e-05,1.19104]
[1777391791837,46.51,76035.56,0.0,-0.99148,1e-05,1.1909]
[1777391792844,46.51,76037.14,0.0,-0.99147,1e-05,1.1928]
[1777391793851,46.51,76036.21,0.0,-0.99147,1e-05,1.19168]
[1777391794858,46.51,76037.13,0.0,-0.99147,1e-05,1.19279]
[1777391795865,46.51,76039.93,0.0,-0.99144,1e-05,1.19617]
[1777391796419,46.51,76039.93,0.0,-0.99144,1e-05,1.19617]
[1777391796872,46.51,76041.71,0.0,-0.99142,1e-05,1.19832]
[1777391799892,46.51,76042.66,0.0,-0.99141,1e-05,1.19947]
[1777391801907,46.51,76044.42,0.0,-0.99139,1e-05,1.20161]
[1777391802914,46.51,76047.16,0.0,-0.99137,1e-05,1.20493]
[1777391806942,46.51,76048.28,0.0,-0.99136,1e-05,1.2063]
[1777391808453,46.51,76048.22,0.0,-0.99136,1e-05,1.20622]
[1777391813991,46.51,76047.42,0.0,-0.99137,1e-05,1.20525]
[1777391814517,46.51,76047.42,0.0,-0.99137,1e-05,1.20525]
[1777391814998,46.51,76048.84,0.0,-0.99135,1e-05,1.20698]
[1777391816008,46.51,76056.26,0.0,-0.99128,1e-05,1.21604]
[1777391817013,46.51,76056.97,0.0,-0.99127,1e-05,1.21691]
[1777391821041,46.51,76055.79,0.0,-0.99128,1e-05,1.21546]
[1777391822048,46.51,76057.14,0.0,-0.99127,1e-05,1.21712]
[1777391823055,46.51,76067.8,0.0,-0.99116,1e-05,1.23024]
[1777391824062,46.51,76068.43,0.0,-0.99116,1e-05,1.23102]
[1777391825069,46.51,76063.9,0.0,-0.9912,1e-05,1.22542]
[1777391826076,46.51,76061.42,0.0,-0.99123,1e-05,1.22237]
[1777391827083,46.51,76062.45,0.0,-0.99122,1e-05,1.22364]
[1777391828090,46.51,76061.21,0.0,-0.99123,1e-05,1.22211]
[1777391833125,46.51,76061.68,0.0,-0.99122,1e-05,1.22269]
[1777391835140,46.51,76062.66,0.0,-0.99121,1e-05,1.2239]
[1777391836147,46.51,76064.96,0.0,-0.99119,1e-05,1.22673]
[1777391837154,46.51,76066.39,0.0,-0.99118,1e-05,1.2285]
[1777391838161,46.51,76067.55,0.0,-0.99117,1e-05,1.22993]
[1777391840175,46.51,76066.41,0.0,-0.99118,1e-05,1.22852]
[1777391840864,46.51,76066.41,0.0,-0.99118,1e-05,1.22852]
[1777391841182,46.51,76059.59,0.0,-0.99125,1e-05,1.22012]
[1777391842189,46.51,76055.8,0.0,-0.99128,1e-05,1.21547]
[1777391843196,46.51,76057.01,0.0,-0.99127,1e-05,1.21696]
[1777391844611,46.51,76057.01,0.0,-0.99127,1e-05,1.21696]
[1777391844621,46.51,76059.64,0.0,-0.99124,1e-05,1.22018]
[1777391845215,46.51,76061.13,0.0,-0.99123,1e-05,1.22201]
[1777391846222,46.51,76066.01,0.0,-0.99118,1e-05,1.22803]
[1777391849243,46.51,76064.68,0.0,-0.99119,1e-05,1.22639]
[1777391850249,46.51,76065.85,0.0,-0.99118,1e-05,1.22783]
[1777391851257,46.51,76067.05,0.0,-0.99118,1e-05,1.2276]
[1777391853271,46.51,76065.65,0.0,-0.9912,1e-05,1.22587]
[1777391854278,46.51,76064.42,0.0,-0.99121,1e-05,1.22435]
[1777391855519,46.51,76064.42,0.0,-0.99121,1e-05,1.22435]
[1777391855620,46.51,76067.51,0.0,-0.99118,1e-05,1.22816]
[1777391856292,46.51,76069.63,0.0,-0.99116,1e-05,1.23078]
[1777391857299,46.51,76071.18,0.0,-0.99114,1e-05,1.2327]
[1777391862334,46.51,76069.82,0.0,-0.99116,1e-05,1.23102]
[1777391867369,46.51,76069.42,0.0,-0.99116,1e-05,1.23052]
[1777391868376,46.51,76068.01,0.0,-0.99117,1e-05,1.22878]
[1777391869383,46.51,76066.68,0.0,-0.99119,1e-05,1.22714]
[1777391870390,46.51,76064.33,0.0,-0.99121,1e-05,1.22424]
[1777391871397,46.51,76063.26,0.0,-0.99122,1e-05,1.22293]
[1777391876432,46.51,76063.5,0.0,-0.99122,1e-05,1.22322]
[1777391878811,46.51,76062.73,0.0,-0.99123,1e-05,1.22227]
[1777391878911,46.51,76061.14,0.0,-0.99124,1e-05,1.22032]
[1777391882474,46.51,76063.99,0.0,-0.99121,1e-05,1.22382]
[1777391885495,46.51,76062.62,0.0,-0.99123,1e-05,1.22214]
[1777391886826,46.51,76062.62,0.0,-0.99123,1e-05,1.22214]
[1777391886905,46.51,76060.66,0.0,-0.99125,1e-05,1.21973]
[1777391888831,46.51,76059.84,0.0,-0.99125,1e-05,1.21872]
[1777391889523,46.51,76057.1,0.0,-0.99128,1e-05,1.21536]
[1777391891537,46.51,76051.07,0.0,-0.99134,1e-05,1.208]
[1777391892950,46.51,76051.07,0.0,-0.99134,1e-05,1.208]
[1777391899593,46.51,76051.18,0.0,-0.99134,1e-05,1.20813]
[1777391902614,46.51,76049.53,0.0,-0.99136,1e-05,1.20612]
[1777391904628,46.51,76050.63,0.0,-0.99135,1e-05,1.20746]
[1777391909663,46.51,76050.2,0.0,-0.99135,1e-05,1.20694]
[1777391910670,46.51,76051.43,0.0,-0.99134,1e-05,1.20844]
[1777391913691,46.51,76048.78,0.0,-0.99138,1e-05,1.20352]
[1777391918726,46.51,76050.46,0.0,-0.99136,1e-05,1.20556]
[1777391921747,46.51,76049.52,0.0,-0.99137,1e-05,1.20442]
[1777391924348,46.51,76049.17,0.0,-0.99137,1e-05,1.20399]
[1777391924527,46.51,76049.17,0.0,-0.99137,1e-05,1.20399]
[1777391924582,46.51,76049.17,0.0,-0.99137,1e-05,1.20399]
[1777391925776,46.51,76044.68,0.0,-0.99142,1e-05,1.19855]
[1777391926782,46.51,76041.51,0.0,-0.99145,1e-05,1.19472]
[1777391928125,46.51,76041.51,0.0,-0.99145,1e-05,1.19472]
[1777391928233,46.51,76041.51,0.0,-0.99145,1e-05,1.19472]
[1777391928272,46.51,76041.51,0.0,-0.99145,1e-05,1.19472]
[1777391933832,46.51,76041.25,0.0,-0.99145,1e-05,1.1944]
[1777391935648,46.51,76041.0,0.0,-0.99145,1e-05,1.1941]
[1777391935773,46.51,76041.0,0.0,-0.99145,1e-05,1.1941]
[1777391935784,46.51,76041.0,0.0,-0.99145,1e-05,1.1941]
[1777391936018,46.51,76041.0,0.0,-0.99145,1e-05,1.1941]
[1777391940849,46.51,76040.32,0.0,-0.99146,1e-05,1.19328]
[1777391940946,46.51,76040.32,0.0,-0.99146,1e-05,1.19328]
[1777391941024,46.51,76040.32,0.0,-0.99146,1e-05,1.19328]
[1777391941124,46.51,76036.05,0.0,-0.9915,1e-05,1.18814]
[1777391941888,46.51,76034.06,0.0,-0.99152,1e-05,1.18575]
[1777391942527,46.51,76034.06,0.0,-0.99152,1e-05,1.18575]
[1777391942895,46.51,76034.34,0.0,-0.99152,1e-05,1.18608]
[1777391947930,46.51,76034.63,0.0,-0.99151,1e-05,1.18643]
[1777391951307,46.51,76034.88,0.0,-0.99151,1e-05,1.18673]
[1777391951322,46.51,76034.88,0.0,-0.99151,1e-05,1.18673]
[1777391951522,46.51,76034.88,0.0,-0.99151,1e-05,1.18673]
[1777391956021,46.51,76035.6,0.0,-0.9915,1e-05,1.1876]
[1777391956095,46.51,76035.6,0.0,-0.9915,1e-05,1.1876]
[1777391956270,46.51,76035.6,0.0,-0.9915,1e-05,1.1876]
[1777391956294,46.51,76033.05,0.0,-0.99153,1e-05,1.18453]
[1777391959211,46.51,76032.25,0.0,-0.99154,1e-05,1.18358]
[1777391959301,46.51,76031.16,0.0,-0.99155,1e-05,1.18227]
[1777391962260,46.51,76031.92,0.0,-0.99154,1e-05,1.18318]
[1777391962274,46.51,76031.92,0.0,-0.99154,1e-05,1.18318]
[1777391962374,46.51,76031.21,0.0,-0.99155,1e-05,1.18233]
[1777391962526,46.51,76031.21,0.0,-0.99155,1e-05,1.18233]
[1777391964047,46.51,76032.36,0.0,-0.99154,1e-05,1.18371]
[1777391965054,46.51,76031.22,0.0,-0.99155,1e-05,1.18234]
[1777391965354,46.51,76031.22,0.0,-0.99155,1e-05,1.18234]
[1777391966061,46.51,76032.2,0.0,-0.99154,1e-05,1.18352]
[1777391966875,46.51,76032.2,0.0,-0.99154,1e-05,1.18352]
[1777391966979,46.51,76032.2,0.0,-0.99154,1e-05,1.18352]
[1777391967027,46.51,76032.2,0.0,-0.99154,1e-05,1.18352]
[1777391972103,46.51,76031.44,0.0,-0.99156,1e-05,1.18094]
[1777391973228,46.51,76031.44,0.0,-0.99156,1e-05,1.18094]
[1777391973277,46.51,76031.44,0.0,-0.99156,1e-05,1.18094]
[1777391973519,46.51,76031.04,0.0,-0.99156,1e-05,1.18046]
[1777391979152,46.51,76034.06,0.0,-0.99153,1e-05,1.18407]
[1777391979479,46.51,76034.06,0.0,-0.99153,1e-05,1.18407]
[1777391980159,46.51,76038.99,0.0,-0.99148,1e-05,1.19]
[1777391980367,46.51,76038.99,0.0,-0.99148,1e-05,1.19]
[1777391980520,46.51,76038.99,0.0,-0.99148,1e-05,1.19]
[1777391980780,46.51,76038.99,0.0,-0.99148,1e-05,1.19]
[1777391981166,46.51,76042.55,0.0,-0.99145,1e-05,1.19429]
[1777391982172,46.51,76044.07,0.0,-0.99143,1e-05,1.19613]
[1777391983218,46.51,76044.07,0.0,-0.99143,1e-05,1.19613]
[1777391983314,46.51,76042.8,0.0,-0.99145,1e-05,1.19459]
[1777391984521,46.51,76043.16,0.0,-0.99144,1e-05,1.19503]
[1777391985194,46.51,76042.62,0.0,-0.99145,1e-05,1.19437]
[1777391985451,46.51,76042.62,0.0,-0.99145,1e-05,1.19437]
[1777391985489,46.51,76042.62,0.0,-0.99145,1e-05,1.19437]
[1777391985524,46.51,76042.62,0.0,-0.99145,1e-05,1.19437]
[1777391988283,46.51,76042.57,0.0,-0.99145,1e-05,1.19431]
[1777391990198,46.51,76043.03,0.0,-0.99144,1e-05,1.19487]
[1777391990274,46.51,76043.03,0.0,-0.99144,1e-05,1.19487]
[1777391990311,46.51,76043.03,0.0,-0.99144,1e-05,1.19487]
[1777391990229,46.51,76045.76,0.0,-0.99142,1e-05,1.19817]
[1777391990524,46.51,76045.76,0.0,-0.99142,1e-05,1.19817]
[1777391991236,46.51,76050.98,0.0,-0.99137,1e-05,1.2045]
[1777391992243,46.51,76058.36,0.0,-0.99129,1e-05,1.2135]
[1777391992521,46.51,76058.36,0.0,-0.99129,1e-05,1.2135]
[1777391993249,46.51,76058.4,0.0,-0.99129,1e-05,1.21355]
[1777391993747,46.51,76058.4,0.0,-0.99129,1e-05,1.21355]
[1777391993768,46.51,76058.4,0.0,-0.99129,1e-05,1.21355]
[1777391993811,46.51,76058.4,0.0,-0.99129,1e-05,1.21355]
[1777391994024,46.51,76058.4,0.0,-0.99129,1e-05,1.21355]
[1777391996270,46.51,76054.41,0.0,-0.99133,1e-05,1.20868]
[1777391997860,46.51,76053.61,0.0,-0.99134,1e-05,1.2077]
[1777391997905,46.51,76053.61,0.0,-0.99134,1e-05,1.2077]
[1777391998022,46.51,76053.61,0.0,-0.99134,1e-05,1.2077]
[1777391998285,46.51,76052.18,0.0,-0.99135,1e-05,1.20596]
[1777392000299,46.51,76054.66,0.0,-0.99133,1e-05,1.20898]
[1777392001307,46.51,76053.53,0.0,-0.99134,1e-05,1.20761]
[1777392002037,46.51,76053.53,0.0,-0.99134,1e-05,1.20761]
[1777392002314,46.51,76048.94,0.0,-0.99139,1e-05,1.20202]
[1777392002503,46.51,76048.94,0.0,-0.99139,1e-05,1.20202]
[1777392002526,46.51,76048.94,0.0,-0.99139,1e-05,1.20202]
[1777392002576,46.51,76048.94,0.0,-0.99139,1e-05,1.20202]
[1777392002777,46.51,76048.94,0.0,-0.99139,1e-05,1.20202]
[1777392004328,46.51,76046.92,0.0,-0.99141,1e-05,1.19958]
[1777392005348,46.51,76036.97,0.0,-0.9915,1e-05,1.18757]
[1777392005706,46.51,76036.97,0.0,-0.9915,1e-05,1.18757]
[1777392006341,46.51,76030.11,0.0,-0.99157,1e-05,1.17935]
[1777392007252,46.51,76030.11,0.0,-0.99157,1e-05,1.17935]
[1777392007349,46.51,76027.2,0.0,-0.9916,1e-05,1.17587]
[1777392008356,46.51,76022.99,0.0,-0.99164,1e-05,1.17086]
[1777392011133,46.51,76023.82,0.0,-0.99163,1e-05,1.17185]
[1777392011192,46.51,76023.82,0.0,-0.99163,1e-05,1.17185]
[1777392011278,46.51,76023.82,0.0,-0.99163,1e-05,1.17185]
[1777392012384,46.51,76020.37,0.0,-0.99166,1e-05,1.16775]
[1777392013391,46.51,76017.13,0.0,-0.99169,1e-05,1.16392]
[1777392014399,46.51,76009.78,0.0,-0.99176,1e-05,1.15525]
[1777392015406,46.51,76008.15,0.0,-0.99178,1e-05,1.15334]
[1777392017476,46.51,76007.59,0.0,-0.99178,1e-05,1.15268]
[1777392017518,46.51,76007.59,0.0,-0.99178,1e-05,1.15268]
[1777392017769,46.51,76007.59,0.0,-0.99178,1e-05,1.15268]
[1777392019370,46.51,76006.72,0.0,-0.99179,1e-05,1.15166]
[1777392018427,46.51,76009.44,0.0,-0.99176,1e-05,1.15485]
[1777392019434,46.51,76014.96,0.0,-0.99171,1e-05,1.16135]
[1777392020441,46.51,76020.41,0.0,-0.99166,1e-05,1.1678]
[1777392022107,46.51,76020.41,0.0,-0.99166,1e-05,1.1678]
[1777392022142,46.51,76020.41,0.0,-0.99166,1e-05,1.1678]
[1777392022270,46.51,76020.41,0.0,-0.99166,1e-05,1.1678]
[1777392022357,46.51,76023.9,0.0,-0.99163,1e-05,1.17194]
[1777392026485,46.51,76019.3,0.0,-0.99167,1e-05,1.16648]
[1777392027492,46.51,76021.06,0.0,-0.99165,1e-05,1.16857]
[1777392028447,46.51,76021.06,0.0,-0.99165,1e-05,1.16857]
[1777392028517,46.51,76021.06,0.0,-0.99165,1e-05,1.16857]
[1777392028770,46.51,76021.06,0.0,-0.99165,1e-05,1.16857]
[1777392028871,46.51,76022.76,0.0,-0.99164,1e-05,1.17059]
[1777392031374,46.51,76021.84,0.0,-0.99165,1e-05,1.1695]
[1777392031520,46.51,76019.0,0.0,-0.99169,1e-05,1.16448]
[1777392032527,46.51,76017.0,0.0,-0.99171,1e-05,1.16211]
[1777392033534,46.51,76020.84,0.0,-0.99167,1e-05,1.16665]
[1777392036234,46.51,76019.97,0.0,-0.99168,1e-05,1.16562]
[1777392036275,46.51,76019.97,0.0,-0.99168,1e-05,1.16562]
[1777392036286,46.51,76019.97,0.0,-0.99168,1e-05,1.16562]
[1777392036330,46.51,76022.59,0.0,-0.99165,1e-05,1.16873]
[1777392036523,46.51,76022.59,0.0,-0.99165,1e-05,1.16873]
[1777392037366,46.51,76022.59,0.0,-0.99165,1e-05,1.16873]
[1777392037391,46.51,76024.89,0.0,-0.99163,1e-05,1.17146]
[1777392042979,46.51,76025.45,0.0,-0.99162,1e-05,1.17213]
[1777392043025,46.51,76025.45,0.0,-0.99162,1e-05,1.17213]
[1777392043088,46.51,76025.45,0.0,-0.99162,1e-05,1.17213]
[1777392043272,46.51,76025.45,0.0,-0.99162,1e-05,1.17213]
[1777392043374,46.51,76028.39,0.0,-0.9916,1e-05,1.17563]
[1777392046274,46.51,76028.46,0.0,-0.9916,1e-05,1.17571]
[1777392046307,46.51,76029.25,0.0,-0.99159,1e-05,1.17665]
[1777392046624,46.51,76037.92,0.0,-0.9915,1e-05,1.18703]
[1777392047851,46.51,76037.92,0.0,-0.9915,1e-05,1.18703]
[1777392047875,46.51,76038.03,0.0,-0.9915,1e-05,1.18717]
[1777392048439,46.51,76038.03,0.0,-0.9915,1e-05,1.18717]
[1777392048531,46.51,76038.03,0.0,-0.9915,1e-05,1.18717]
[1777392048544,46.51,76038.03,0.0,-0.9915,1e-05,1.18717]
[1777392048677,46.51,76038.03,0.0,-0.9915,1e-05,1.18717]
[1777392048775,46.51,76038.03,0.0,-0.9915,1e-05,1.18717]
[1777392049404,46.51,76038.03,0.0,-0.9915,1e-05,1.18717]
[1777392049646,46.51,76036.89,0.0,-0.99151,1e-05,1.1858]
[1777392050654,46.51,76038.99,0.0,-0.99149,1e-05,1.18832]
[1777392051661,46.51,76040.03,0.0,-0.99148,1e-05,1.18957]
[1777392052533,46.51,76040.03,0.0,-0.99148,1e-05,1.18957]
[1777392052668,46.51,76040.85,0.0,-0.99148,1e-05,1.19056]
[1777392055158,46.51,76040.48,0.0,-0.99148,1e-05,1.19011]
[1777392055216,46.51,76040.48,0.0,-0.99148,1e-05,1.19011]
[1777392055271,46.51,76040.48,0.0,-0.99148,1e-05,1.19011]
[1777392055340,46.51,76040.48,0.0,-0.99148,1e-05,1.19011]
[1777392055318,46.51,76039.14,0.0,-0.99149,1e-05,1.1885]
[1777392055444,46.51,76039.14,0.0,-0.99149,1e-05,1.1885]
[1777392057703,46.51,76036.9,0.0,-0.99151,1e-05,1.18581]
[1777392060386,46.51,76036.81,0.0,-0.99152,1e-05,1.1857]
[1777392060398,46.51,76036.81,0.0,-0.99152,1e-05,1.1857]
[1777392059717,46.51,76038.83,0.0,-0.9915,1e-05,1.18813]
[1777392060504,46.51,76038.83,0.0,-0.9915,1e-05,1.18813]
[1777392060529,46.51,76038.83,0.0,-0.9915,1e-05,1.18813]
[1777392061385,46.51,76038.83,0.0,-0.9915,1e-05,1.18813]
[1777392060724,46.51,76040.72,0.0,-0.99148,1e-05,1.1904]
[1777392061731,46.51,76038.98,0.0,-0.99149,1e-05,1.18831]
[1777392062521,46.51,76038.98,0.0,-0.99149,1e-05,1.18831]
[1777392062738,46.51,76048.19,0.0,-0.9914,1e-05,1.19943]
[1777392063814,46.51,76048.19,0.0,-0.9914,1e-05,1.19943]
[1777392063873,46.51,76048.19,0.0,-0.9914,1e-05,1.19943]
[1777392064009,46.51,76048.19,0.0,-0.9914,1e-05,1.19943]
[1777392064018,46.51,76048.19,0.0,-0.9914,1e-05,1.19943]
[1777392064364,46.51,76046.38,0.0,-0.99142,1e-05,1.19723]
[1777392064522,46.51,76046.38,0.0,-0.99142,1e-05,1.19723]
[1777392064752,46.51,76047.8,0.0,-0.99141,1e-05,1.19895]
[1777392067338,46.51,76048.37,0.0,-0.9914,1e-05,1.19964]
[1777392067418,46.51,76046.01,0.0,-0.99143,1e-05,1.19679]
[1777392067775,46.51,76044.78,0.0,-0.99144,1e-05,1.1953]
[1777392068469,46.51,76044.78,0.0,-0.99144,1e-05,1.1953]
[1777392068494,46.51,76044.78,0.0,-0.99144,1e-05,1.1953]
[1777392068523,46.51,76044.78,0.0,-0.99144,1e-05,1.1953]
[1777392068782,46.51,76040.29,0.0,-0.99148,1e-05,1.18988]
[1777392069789,46.51,76038.7,0.0,-0.9915,1e-05,1.18797]
[1777392070796,46.51,76037.28,0.0,-0.99151,1e-05,1.18626]
[1777392075831,46.51,76038.27,0.0,-0.9915,1e-05,1.18745]
[1777392076838,46.51,76039.62,0.0,-0.99149,1e-05,1.18908]
[1777392079261,46.51,76039.55,0.0,-0.99149,1e-05,1.18899]
[1777392079269,46.51,76039.55,0.0,-0.99149,1e-05,1.18899]
[1777392079334,46.51,76039.55,0.0,-0.99149,1e-05,1.18899]
[1777392079519,46.51,76039.86,0.0,-0.99149,1e-05,1.18937]
[1777392082835,46.51,76041.22,0.0,-0.99147,1e-05,1.191]
[1777392082913,46.51,76041.22,0.0,-0.99147,1e-05,1.191]
[1777392083041,46.51,76046.88,0.0,-0.99142,1e-05,1.19784]
[1777392086316,46.51,76046.44,0.0,-0.99142,1e-05,1.19731]
[1777392086414,46.51,76046.44,0.0,-0.99142,1e-05,1.19731]
[1777392086400,46.51,76047.63,0.0,-0.99141,1e-05,1.19875]
[1777392086908,46.51,76046.03,0.0,-0.99143,1e-05,1.19681]
[1777392088525,46.51,76045.14,0.0,-0.99143,1e-05,1.19574]
[1777392088667,46.51,76045.14,0.0,-0.99143,1e-05,1.19574]
[1777392088721,46.51,76045.14,0.0,-0.99143,1e-05,1.19574]
[1777392088770,46.51,76045.14,0.0,-0.99143,1e-05,1.19574]
[1777392088851,46.51,76045.14,0.0,-0.99143,1e-05,1.19574]
[1777392088923,46.51,76043.29,0.0,-0.99145,1e-05,1.1935]
[1777392089929,46.51,76044.82,0.0,-0.99144,1e-05,1.19535]
[1777392090937,46.51,76045.9,0.0,-0.99143,1e-05,1.19665]
[1777392092610,46.51,76046.42,0.0,-0.99143,1e-05,1.1956]
[1777392092957,46.51,76053.48,0.0,-0.99136,1e-05,1.20416]
[1777392093559,46.51,76053.48,0.0,-0.99136,1e-05,1.20416]
[1777392093961,46.51,76058.41,0.0,-0.99132,1e-05,1.21016]
[1777392095975,46.51,76057.23,0.0,-0.99133,1e-05,1.20872]
[1777392096695,46.51,76057.23,0.0,-0.99133,1e-05,1.20872]
[1777392096791,46.51,76057.23,0.0,-0.99133,1e-05,1.20872]
[1777392096982,46.51,76057.27,0.0,-0.99133,1e-05,1.20877]
[1777392097625,46.51,76057.27,0.0,-0.99133,1e-05,1.20877]
[1777392097989,46.51,76057.19,0.0,-0.99133,1e-05,1.20868]
[1777392098996,46.51,76060.69,0.0,-0.99129,1e-05,1.21295]
[1777392099712,46.51,76060.69,0.0,-0.99129,1e-05,1.21295]
[1777392101010,46.51,76059.4,0.0,-0.99131,1e-05,1.21137]
[1777392102017,46.51,76058.22,0.0,-0.99132,1e-05,1.20993]
[1777392106672,46.51,76058.95,0.0,-0.99131,1e-05,1.21082]
[1777392107052,46.51,76061.36,0.0,-0.99129,1e-05,1.21377]
[1777392108059,46.51,76063.04,0.0,-0.99127,1e-05,1.21583]
[1777392110073,46.51,76064.05,0.0,-0.99126,1e-05,1.21707]
[1777392115108,46.51,76063.42,0.0,-0.99127,1e-05,1.21629]
[1777392116115,46.51,76064.54,0.0,-0.99126,1e-05,1.21767]
[1777392121150,46.51,76064.69,0.0,-0.99125,1e-05,1.21785]
[1777392125178,46.51,76065.81,0.0,-0.99124,1e-05,1.21923]
[1777392126006,46.51,76065.81,0.0,-0.99124,1e-05,1.21923]
[1777392126185,46.51,76069.71,0.0,-0.9912,1e-05,1.22402]
[1777392127192,46.51,76082.67,0.0,-0.99107,1e-05,1.24008]
[1777392128199,46.51,76081.89,0.0,-0.99108,1e-05,1.23911]
[1777392129962,46.51,76082.04,0.0,-0.99108,1e-05,1.23929]
[1777392130061,46.51,76082.04,0.0,-0.99108,1e-05,1.23929]
[1777392130213,46.51,76084.66,0.0,-0.99105,1e-05,1.24256]
[1777392133234,46.51,76083.34,0.0,-0.99107,1e-05,1.24091]
[1777392133983,46.51,76083.34,0.0,-0.99107,1e-05,1.24091]
[1777392136255,46.51,76084.53,0.0,-0.99106,1e-05,1.2424]
[1777392137982,46.51,76084.19,0.0,-0.99106,1e-05,1.24197]
[1777392138269,46.51,76076.36,0.0,-0.99114,1e-05,1.23224]
[1777392139276,46.51,76070.52,0.0,-0.9912,1e-05,1.22502]
[1777392140284,46.51,76065.43,0.0,-0.99125,1e-05,1.21876]
[1777392140635,46.51,76065.43,0.0,-0.99125,1e-05,1.21876]
[1777392141292,46.51,76060.32,0.0,-0.9913,1e-05,1.2125]
[1777392142299,46.51,76061.43,0.0,-0.99129,1e-05,1.21386]
[1777392144039,46.51,76061.17,0.0,-0.99129,1e-05,1.21354]
[1777392144131,46.51,76061.17,0.0,-0.99129,1e-05,1.21354]
[1777392145320,46.51,76063.07,0.0,-0.99127,1e-05,1.21586]
[1777392146327,46.51,76061.81,0.0,-0.99128,1e-05,1.21432]
[1777392147148,46.51,76061.81,0.0,-0.99128,1e-05,1.21432]
[1777392149348,46.51,76058.04,0.0,-0.99132,1e-05,1.20971]
[1777392150876,46.51,76057.48,0.0,-0.99133,1e-05,1.20903]
[1777392151362,46.51,76054.41,0.0,-0.99137,1e-05,1.20359]
[1777392151791,46.51,76054.41,0.0,-0.99137,1e-05,1.20359]
[1777392152368,46.51,76053.51,0.0,-0.99138,1e-05,1.2025]
[1777392153376,46.51,76046.18,0.0,-0.99145,1e-05,1.19362]
[1777392154383,46.51,76045.48,0.0,-0.99145,1e-05,1.19278]
[1777392155390,46.51,76042.49,0.0,-0.99148,1e-05,1.18918]
[1777392156397,46.51,76040.27,0.0,-0.99151,1e-05,1.18651]
[1777392157404,46.51,76041.25,0.0,-0.9915,1e-05,1.18768]
[1777392158411,46.51,76039.95,0.0,-0.99151,1e-05,1.18612]
[1777392159418,46.51,76041.68,0.0,-0.99149,1e-05,1.1882]
[1777392160425,46.51,76042.96,0.0,-0.99148,1e-05,1.18974]
[1777392162439,46.51,76044.09,0.0,-0.99147,1e-05,1.1911]
[1777392163446,46.51,76041.49,0.0,-0.99149,1e-05,1.18797]
[1777392164348,46.51,76041.49,0.0,-0.99149,1e-05,1.18797]
[1777392166030,46.51,76042.2,0.0,-0.99149,1e-05,1.18883]
[1777392166087,46.51,76042.2,0.0,-0.99149,1e-05,1.18883]
[1777392166275,46.51,76042.2,0.0,-0.99149,1e-05,1.18883]
[1777392166467,46.51,76041.82,0.0,-0.99149,1e-05,1.18837]
[1777392169488,46.51,76038.65,0.0,-0.99152,1e-05,1.18456]
[1777392170495,46.51,76034.79,0.0,-0.99156,1e-05,1.17994]
[1777392170961,46.51,76034.79,0.0,-0.99156,1e-05,1.17994]
[1777392171023,46.51,76034.79,0.0,-0.99156,1e-05,1.17994]
[1777392171185,46.51,76034.79,0.0,-0.99156,1e-05,1.17994]
[1777392171502,46.51,76031.72,0.0,-0.99159,1e-05,1.17627]
[1777392171592,46.51,76031.72,0.0,-0.99159,1e-05,1.17627]
[1777392171706,46.51,76031.72,0.0,-0.99159,1e-05,1.17627]
[1777392171768,46.51,76031.72,0.0,-0.99159,1e-05,1.17627]
[1777392172896,46.51,76031.4,0.0,-0.99159,1e-05,1.17589]
[1777392172939,46.51,76031.4,0.0,-0.99159,1e-05,1.17589]
[1777392173025,46.51,76031.4,0.0,-0.99159,1e-05,1.17589]
[1777392173516,46.51,76030.71,0.0,-0.9916,1e-05,1.17506]
[1777392178551,46.51,76030.62,0.0,-0.9916,1e-05,1.17496]
[1777392180334,46.51,76030.62,0.0,-0.9916,1e-05,1.17496]
[1777392180367,46.51,76030.62,0.0,-0.9916,1e-05,1.17496]
[1777392180526,46.51,76030.62,0.0,-0.9916,1e-05,1.17496]
[1777392180471,46.51,76029.98,0.0,-0.9916,1e-05,1.17419]
[1777392182578,46.51,76025.2,0.0,-0.99165,1e-05,1.16851]
[1777392184594,46.51,76029.46,0.0,-0.99161,1e-05,1.17357]
[1777392185591,46.51,76029.46,0.0,-0.99161,1e-05,1.17357]
[1777392185600,46.51,76029.46,0.0,-0.99161,1e-05,1.17357]
[1777392185770,46.51,76029.46,0.0,-0.99161,1e-05,1.17357]
[1777392185771,46.51,76030.27,0.0,-0.9916,1e-05,1.17454]
[1777392186608,46.51,76034.19,0.0,-0.99156,1e-05,1.17922]
[1777392190636,46.51,76039.64,0.0,-0.99151,1e-05,1.18575]
[1777392192569,46.51,76038.98,0.0,-0.99152,1e-05,1.18496]
[1777392192674,46.51,76038.98,0.0,-0.99152,1e-05,1.18496]
[1777392192776,46.51,76038.98,0.0,-0.99152,1e-05,1.18496]
[1777392192874,46.51,76037.79,0.0,-0.99153,1e-05,1.18353]
[1777392194663,46.51,76034.29,0.0,-0.99156,1e-05,1.17934]
[1777392198690,46.51,76033.85,0.0,-0.99157,1e-05,1.17881]
[1777392198772,46.51,76033.85,0.0,-0.99157,1e-05,1.17881]
[1777392198808,46.51,76033.85,0.0,-0.99157,1e-05,1.17881]
[1777392199018,46.51,76033.85,0.0,-0.99157,1e-05,1.17881]
[1777392199119,46.51,76035.91,0.0,-0.99155,1e-05,1.18128]
[1777392202720,46.51,76031.78,0.0,-0.99159,1e-05,1.17634]
[1777392204275,46.51,76031.78,0.0,-0.99159,1e-05,1.17634]
[1777392204471,46.51,76031.78,0.0,-0.99159,1e-05,1.17634]
[1777392204524,46.51,76031.78,0.0,-0.99159,1e-05,1.17634]
[1777392204548,46.51,76031.01,0.0,-0.99159,1e-05,1.17542]
[1777392209787,46.51,76032.03,0.0,-0.99158,1e-05,1.17664]
[1777392214822,46.51,76038.7,0.0,-0.99153,1e-05,1.18295]
[1777392216456,46.51,76038.7,0.0,-0.99153,1e-05,1.18295]
[1777392216524,46.51,76038.7,0.0,-0.99153,1e-05,1.18295]
[1777392216545,46.51,76040.57,0.0,-0.99151,1e-05,1.18519]
[1777392216592,46.51,76040.57,0.0,-0.99151,1e-05,1.18519]
[1777392216770,46.51,76040.57,0.0,-0.99151,1e-05,1.18519]
[1777392216836,46.51,76038.28,0.0,-0.99154,1e-05,1.18244]
[1777392218850,46.51,76035.3,0.0,-0.99156,1e-05,1.17888]
[1777392221405,46.51,76035.5,0.0,-0.99156,1e-05,1.17912]
[1777392221426,46.51,76035.5,0.0,-0.99156,1e-05,1.17912]
[1777392221524,46.51,76035.5,0.0,-0.99156,1e-05,1.17912]
[1777392221506,46.51,76034.82,0.0,-0.99157,1e-05,1.1783]
[1777392221871,46.51,76037.45,0.0,-0.99154,1e-05,1.18145]
[1777392223884,46.51,76042.58,0.0,-0.99149,1e-05,1.18761]
[1777392227816,46.51,76043.99,0.0,-0.99148,1e-05,1.1893]
[1777392227845,46.51,76043.99,0.0,-0.99148,1e-05,1.1893]
[1777392227960,46.51,76043.99,0.0,-0.99148,1e-05,1.1893]
[1777392228030,46.51,76043.99,0.0,-0.99148,1e-05,1.1893]
[1777392228128,46.51,76043.93,0.0,-0.99148,1e-05,1.18923]
[1777392228920,46.51,76054.77,0.0,-0.99138,1e-05,1.20234]
[1777392229927,46.51,76057.96,0.0,-0.99134,1e-05,1.20622]
[1777392230934,46.51,76057.66,0.0,-0.99135,1e-05,1.20585]
[1777392232948,46.51,76054.91,0.0,-0.99137,1e-05,1.20251]
[1777392234355,46.51,76054.91,0.0,-0.99137,1e-05,1.20251]
[1777392235971,46.51,76054.47,0.0,-0.99138,1e-05,1.20198]
[1777392236031,46.51,76054.47,0.0,-0.99138,1e-05,1.20198]
[1777392236118,46.51,76053.81,0.0,-0.99139,1e-05,1.20117]
[1777392236979,46.51,76062.89,0.0,-0.9913,1e-05,1.21224]
[1777392237986,46.51,76071.83,0.0,-0.99121,1e-05,1.22321]
[1777392238985,46.51,76071.83,0.0,-0.99121,1e-05,1.22321]
[1777392239021,46.51,76071.83,0.0,-0.99121,1e-05,1.22321]
[1777392239041,46.51,76067.45,0.0,-0.99125,1e-05,1.21782]
[1777392240001,46.51,76061.36,0.0,-0.99131,1e-05,1.21037]
[1777392242176,46.51,76063.77,0.0,-0.99129,1e-05,1.21331]
[1777392242274,46.51,76063.77,0.0,-0.99129,1e-05,1.21331]
[1777392242507,46.51,76063.77,0.0,-0.99129,1e-05,1.21331]
[1777392242524,46.51,76063.77,0.0,-0.99129,1e-05,1.21331]
[1777392242329,46.51,76063.96,0.0,-0.99129,1e-05,1.21355]
[1777392242610,46.51,76063.96,0.0,-0.99129,1e-05,1.21355]
[1777392242722,46.51,76063.96,0.0,-0.99129,1e-05,1.21355]
[1777392242770,46.51,76063.96,0.0,-0.99129,1e-05,1.21355]
[1777392249478,46.51,76060.85,0.0,-0.99132,1e-05,1.20974]
[1777392249524,46.51,76060.85,0.0,-0.99132,1e-05,1.20974]
[1777392249577,46.51,76061.04,0.0,-0.99131,1e-05,1.20998]
[1777392249776,46.51,76061.04,0.0,-0.99131,1e-05,1.20998]
[1777392252402,46.51,76058.43,0.0,-0.99134,1e-05,1.20679]
[1777392252417,46.51,76058.43,0.0,-0.99134,1e-05,1.20679]
[1777392252519,46.51,76058.43,0.0,-0.99134,1e-05,1.20679]
[1777392252451,46.51,76055.29,0.0,-0.99137,1e-05,1.20297]
[1777392257078,46.51,76054.78,0.0,-0.99138,1e-05,1.20235]
[1777392257192,46.51,76054.78,0.0,-0.99138,1e-05,1.20235]
[1777392257275,46.51,76054.78,0.0,-0.99138,1e-05,1.20235]
[1777392257277,46.51,76055.06,0.0,-0.99137,1e-05,1.20269]
[1777392263165,46.51,76054.83,0.0,-0.99138,1e-05,1.20241]
[1777392265086,46.51,76054.27,0.0,-0.99138,1e-05,1.20173]
[1777392265182,46.51,76054.27,0.0,-0.99138,1e-05,1.20173]
[1777392265273,46.51,76054.27,0.0,-0.99138,1e-05,1.20173]
[1777392265372,46.51,76054.27,0.0,-0.99138,1e-05,1.20173]
[1777392265402,46.51,76054.27,0.0,-0.99138,1e-05,1.20173]
[1777392265515,46.51,76054.27,0.0,-0.99138,1e-05,1.20173]
[1777392265613,46.51,76056.72,0.0,-0.99136,1e-05,1.20471]
[1777392265772,46.51,76056.72,0.0,-0.99136,1e-05,1.20471]
[1777392271221,46.51,76060.6,0.0,-0.99133,1e-05,1.20774]
[1777392272472,46.51,76060.6,0.0,-0.99133,1e-05,1.20774]
[1777392272504,46.51,76060.6,0.0,-0.99133,1e-05,1.20774]
[1777392272521,46.51,76060.6,0.0,-0.99133,1e-05,1.20774]
[1777392272574,46.51,76065.73,0.0,-0.99128,1e-05,1.21401]
[1777392272908,46.51,76065.73,0.0,-0.99128,1e-05,1.21401]
[1777392272918,46.51,76065.73,0.0,-0.99128,1e-05,1.21401]
[1777392273019,46.51,76065.73,0.0,-0.99128,1e-05,1.21401]
[1777392273235,46.51,76069.94,0.0,-0.99124,1e-05,1.21917]
[1777392277828,46.51,76070.0,0.0,-0.99124,1e-05,1.21925]
[1777392277916,46.51,76070.0,0.0,-0.99124,1e-05,1.21925]
[1777392278025,46.51,76070.0,0.0,-0.99124,1e-05,1.21925]
[1777392278270,46.51,76070.28,0.0,-0.99123,1e-05,1.21959]
[1777392283304,46.51,76070.8,0.0,-0.99123,1e-05,1.22023]
[1777392285878,46.51,76070.34,0.0,-0.99123,1e-05,1.21966]
[1777392286009,46.51,76070.34,0.0,-0.99123,1e-05,1.21966]
[1777392286022,46.51,76070.34,0.0,-0.99123,1e-05,1.21966]
[1777392286287,46.51,76070.34,0.0,-0.99123,1e-05,1.21966]
[1777392286388,46.51,76070.34,0.0,-0.99123,1e-05,1.21966]
[1777392286520,46.51,76070.34,0.0,-0.99123,1e-05,1.21966]
[1777392286622,46.51,76069.9,0.0,-0.99124,1e-05,1.21912]
[1777392290354,46.51,76062.36,0.0,-0.99131,1e-05,1.20989]
[1777392291277,46.51,76062.36,0.0,-0.99131,1e-05,1.20989]
[1777392291395,46.51,76062.36,0.0,-0.99131,1e-05,1.20989]
[1777392291498,46.51,76062.36,0.0,-0.99131,1e-05,1.20989]
[1777392291507,46.51,76062.36,0.0,-0.99131,1e-05,1.20989]
[1777392291522,46.51,76062.36,0.0,-0.99131,1e-05,1.20989]
[1777392291619,46.51,76062.36,0.0,-0.99131,1e-05,1.20989]
[1777392291600,46.51,76060.17,0.0,-0.99133,1e-05,1.20722]
[1777392292367,46.51,76064.52,0.0,-0.99129,1e-05,1.21253]
[1777392293375,46.51,76067.07,0.0,-0.99127,1e-05,1.21565]
[1777392294030,46.51,76067.07,0.0,-0.99127,1e-05,1.21565]
[1777392294136,46.51,76067.07,0.0,-0.99127,1e-05,1.21565]
[1777392294381,46.51,76067.51,0.0,-0.99126,1e-05,1.21619]
[1777392298026,46.51,76067.64,0.0,-0.99126,1e-05,1.21635]
[1777392298151,46.51,76067.64,0.0,-0.99126,1e-05,1.21635]
[1777392298263,46.51,76067.64,0.0,-0.99126,1e-05,1.21635]
[1777392298275,46.51,76067.64,0.0,-0.99126,1e-05,1.21635]
[1777392298410,46.51,76067.81,0.0,-0.99126,1e-05,1.21656]
[1777392299417,46.51,76064.8,0.0,-0.99129,1e-05,1.21287]
[1777392302023,46.51,76064.36,0.0,-0.99129,1e-05,1.21233]
[1777392302066,46.51,76064.36,0.0,-0.99129,1e-05,1.21233]
[1777392302438,46.51,76061.32,0.0,-0.99132,1e-05,1.20862]
[1777392304020,46.51,76060.8,0.0,-0.99133,1e-05,1.20798]
[1777392304133,46.51,76060.8,0.0,-0.99133,1e-05,1.20798]
[1777392304268,46.51,76060.8,0.0,-0.99133,1e-05,1.20798]
[1777392304518,46.51,76060.8,0.0,-0.99133,1e-05,1.20798]
[1777392304604,46.51,76059.85,0.0,-0.99134,1e-05,1.20683]
[1777392305096,46.51,76059.85,0.0,-0.99134,1e-05,1.20683]
[1777392305172,46.51,76059.85,0.0,-0.99134,1e-05,1.20683]
[1777392305268,46.51,76059.85,0.0,-0.99134,1e-05,1.20683]
[1777392309487,46.51,76038.55,0.0,-0.99155,1e-05,1.18109]
[1777392310493,46.51,76038.82,0.0,-0.99154,1e-05,1.18142]
[1777392312508,46.51,76034.9,0.0,-0.99158,1e-05,1.17673]
[1777392312906,46.51,76034.9,0.0,-0.99158,1e-05,1.17673]
[1777392312999,46.51,76034.9,0.0,-0.99158,1e-05,1.17673]
[1777392313020,46.51,76034.9,0.0,-0.99158,1e-05,1.17673]
[1777392313221,46.51,76034.9,0.0,-0.99158,1e-05,1.17673]
[1777392313269,46.51,76034.9,0.0,-0.99158,1e-05,1.17673]
[1777392313291,46.51,76034.9,0.0,-0.99158,1e-05,1.17673]
[1777392313520,46.51,76034.9,0.0,-0.99158,1e-05,1.17673]
[1777392313621,46.51,76035.2,0.0,-0.99158,1e-05,1.17709]
[1777392316536,46.51,76031.41,0.0,-0.99161,1e-05,1.17257]
[1777392317537,46.51,76031.41,0.0,-0.99161,1e-05,1.17257]
[1777392317586,46.51,76031.41,0.0,-0.99161,1e-05,1.17257]
[1777392317543,46.51,76029.07,0.0,-0.99164,1e-05,1.16979]
[1777392317774,46.51,76029.07,0.0,-0.99164,1e-05,1.16979]
[1777392317882,46.51,76029.07,0.0,-0.99164,1e-05,1.16979]
[1777392317942,46.51,76029.07,0.0,-0.99164,1e-05,1.16979]
[1777392318026,46.51,76029.07,0.0,-0.99164,1e-05,1.16979]
[1777392318550,46.51,76030.95,0.0,-0.99162,1e-05,1.17202]
[1777392322115,46.51,76031.44,0.0,-0.99161,1e-05,1.17261]
[1777392322205,46.51,76031.44,0.0,-0.99161,1e-05,1.17261]
[1777392322274,46.51,76031.44,0.0,-0.99161,1e-05,1.17261]
[1777392322386,46.51,76031.44,0.0,-0.99161,1e-05,1.17261]
[1777392322578,46.51,76030.87,0.0,-0.99162,1e-05,1.17193]
[1777392325520,46.51,76030.04,0.0,-0.99163,1e-05,1.17094]
[1777392325591,46.51,76030.04,0.0,-0.99163,1e-05,1.17094]
[1777392325769,46.51,76030.34,0.0,-0.99162,1e-05,1.1713]
[1777392326025,46.51,76030.34,0.0,-0.99162,1e-05,1.1713]
[1777392326267,46.51,76030.34,0.0,-0.99162,1e-05,1.1713]
[1777392326383,46.51,76030.34,0.0,-0.99162,1e-05,1.1713]
[1777392326606,46.51,76031.33,0.0,-0.99161,1e-05,1.17247]
[1777392328620,46.51,76034.23,0.0,-0.99159,1e-05,1.17593]
[1777392328898,46.51,76034.23,0.0,-0.99159,1e-05,1.17593]
[1777392328990,46.51,76034.23,0.0,-0.99159,1e-05,1.17593]
[1777392329020,46.51,76034.23,0.0,-0.99159,1e-05,1.17593]
[1777392329136,46.51,76034.23,0.0,-0.99159,1e-05,1.17593]
[1777392329268,46.51,76034.23,0.0,-0.99159,1e-05,1.17593]
[1777392329516,46.51,76034.23,0.0,-0.99159,1e-05,1.17593]
[1777392329630,46.51,76034.23,0.0,-0.99159,1e-05,1.17593]
[1777392329627,46.51,76033.31,0.0,-0.9916,1e-05,1.17483]
[1777392329967,46.51,76033.31,0.0,-0.9916,1e-05,1.17483]
[1777392329995,46.51,76033.31,0.0,-0.9916,1e-05,1.17483]
[1777392330019,46.51,76033.31,0.0,-0.9916,1e-05,1.17483]
[1777392331641,46.51,76035.88,0.0,-0.99158,1e-05,1.17623]
[1777392332022,46.51,76035.88,0.0,-0.99158,1e-05,1.17623]
[1777392332274,46.51,76035.88,0.0,-0.99158,1e-05,1.17623]
[1777392332387,46.51,76035.88,0.0,-0.99158,1e-05,1.17623]
[1777392332504,46.51,76035.88,0.0,-0.99158,1e-05,1.17623]
[1777392332518,46.51,76035.88,0.0,-0.99158,1e-05,1.17623]
[1777392332628,46.51,76035.88,0.0,-0.99158,1e-05,1.17623]
[1777392332648,46.51,76037.29,0.0,-0.99157,1e-05,1.17792]
[1777392334035,46.51,76038.05,0.0,-0.99156,1e-05,1.17882]
[1777392334150,46.51,76038.05,0.0,-0.99156,1e-05,1.17882]
[1777392334272,46.51,76038.05,0.0,-0.99156,1e-05,1.17882]
[1777392336019,46.51,76039.3,0.0,-0.99155,1e-05,1.18032]
[1777392336271,46.51,76039.3,0.0,-0.99155,1e-05,1.18032]
[1777392336316,46.51,76039.3,0.0,-0.99155,1e-05,1.18032]
[1777392336676,46.51,76039.58,0.0,-0.99155,1e-05,1.18066]
[1777392340023,46.51,76040.28,0.0,-0.99154,1e-05,1.18149]
[1777392340268,46.51,76040.28,0.0,-0.99154,1e-05,1.18149]
[1777392340382,46.51,76040.28,0.0,-0.99154,1e-05,1.18149]
[1777392340484,46.51,76040.28,0.0,-0.99154,1e-05,1.18149]
[1777392343414,46.51,76040.82,0.0,-0.99153,1e-05,1.18214]
[1777392343524,46.51,76040.82,0.0,-0.99153,1e-05,1.18214]
[1777392343773,46.51,76040.86,0.0,-0.99153,1e-05,1.18219]
[1777392344026,46.51,76040.86,0.0,-0.99153,1e-05,1.18219]
[1777392344268,46.51,76040.86,0.0,-0.99153,1e-05,1.18219]
[1777392344379,46.51,76040.86,0.0,-0.99153,1e-05,1.18219]
[1777392344481,46.51,76040.78,0.0,-0.99154,1e-05,1.18209]
[1777392345739,46.51,76043.6,0.0,-0.99151,1e-05,1.18548]
[1777392346745,46.51,76046.25,0.0,-0.99148,1e-05,1.18866]
[1777392348019,46.51,76046.25,0.0,-0.99148,1e-05,1.18866]
[1777392348273,46.51,76046.25,0.0,-0.99148,1e-05,1.18866]
[1777392348388,46.51,76046.25,0.0,-0.99148,1e-05,1.18866]
[1777392348489,46.51,76046.38,0.0,-0.99148,1e-05,1.18882]
[1777392349999,46.51,76046.62,0.0,-0.99148,1e-05,1.18911]
[1777392350025,46.51,76046.62,0.0,-0.99148,1e-05,1.18911]
[1777392350111,46.51,76046.62,0.0,-0.99148,1e-05,1.18911]
[1777392350271,46.51,76046.62,0.0,-0.99148,1e-05,1.18911]
[1777392350756,46.51,76045.02,0.0,-0.99149,1e-05,1.18718]
[1777392350769,46.51,76045.02,0.0,-0.99149,1e-05,1.18718]
[1777392350795,46.51,76045.02,0.0,-0.99149,1e-05,1.18718]
[1777392350986,46.51,76045.02,0.0,-0.99149,1e-05,1.18718]
[1777392351018,46.51,76045.02,0.0,-0.99149,1e-05,1.18718]
[1777392351129,46.51,76045.02,0.0,-0.99149,1e-05,1.18718]
[1777392351230,46.51,76040.45,0.0,-0.99154,1e-05,1.1817]
[1777392353628,46.51,76039.94,0.0,-0.99154,1e-05,1.18109]
[1777392352789,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392353741,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392353769,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392354017,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392354269,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392354382,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392354409,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392354519,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392354631,46.51,76036.75,0.0,-0.99157,1e-05,1.17727]
[1777392354620,46.51,76035.61,0.0,-0.99159,1e-05,1.17591]
[1777392356816,46.51,76033.79,0.0,-0.9916,1e-05,1.17374]
[1777392358019,46.51,76033.79,0.0,-0.9916,1e-05,1.17374]
[1777392358267,46.51,76033.79,0.0,-0.9916,1e-05,1.17374]
[1777392358378,46.51,76033.79,0.0,-0.9916,1e-05,1.17374]
[1777392358448,46.51,76034.89,0.0,-0.99159,1e-05,1.17505]
[1777392360470,46.51,76035.32,0.0,-0.99159,1e-05,1.17556]
[1777392360524,46.51,76035.32,0.0,-0.99159,1e-05,1.17556]
[1777392360640,46.51,76035.32,0.0,-0.99159,1e-05,1.17556]
[1777392360771,46.51,76034.8,0.0,-0.99159,1e-05,1.17494]
[1777392360845,46.51,76031.61,0.0,-0.99162,1e-05,1.17114]
[1777392362027,46.51,76031.61,0.0,-0.99162,1e-05,1.17114]
[1777392362267,46.51,76031.61,0.0,-0.99162,1e-05,1.17114]
[1777392362381,46.51,76031.61,0.0,-0.99162,1e-05,1.17114]
[1777392362484,46.51,76030.14,0.0,-0.99164,1e-05,1.1694]
[1777392365326,46.51,76030.12,0.0,-0.99164,1e-05,1.16937]
[1777392365911,46.51,76030.91,0.0,-0.99163,1e-05,1.17031]
[1777392365993,46.51,76030.91,0.0,-0.99163,1e-05,1.17031]
[1777392366024,46.51,76030.91,0.0,-0.99163,1e-05,1.17031]
[1777392366139,46.51,76030.91,0.0,-0.99163,1e-05,1.17031]
[1777392366167,46.51,76037.63,0.0,-0.99157,1e-05,1.17832]
[1777392366887,46.51,76041.55,0.0,-0.99153,1e-05,1.18302]
[1777392367894,46.51,76039.66,0.0,-0.99155,1e-05,1.18075]
[1777392370027,46.51,76040.08,0.0,-0.99154,1e-05,1.18125]
[1777392370194,46.51,76040.08,0.0,-0.99154,1e-05,1.18125]
[1777392370295,46.51,76040.02,0.0,-0.99154,1e-05,1.18118]
[1777392372023,46.51,76040.02,0.0,-0.99154,1e-05,1.18118]
[1777392372143,46.51,76040.02,0.0,-0.99154,1e-05,1.18118]
[1777392372244,46.51,76040.02,0.0,-0.99154,1e-05,1.18118]
[1777392373399,46.51,76040.02,0.0,-0.99154,1e-05,1.18118]
[1777392373520,46.51,76040.02,0.0,-0.99154,1e-05,1.18118]
[1777392373528,46.51,76040.02,0.0,-0.99154,1e-05,1.18118]
[1777392373769,46.51,76039.7,0.0,-0.99155,1e-05,1.1808]
[1777392373935,46.51,76037.07,0.0,-0.99157,1e-05,1.17765]
[1777392376025,46.51,76038.23,0.0,-0.99156,1e-05,1.17904]
[1777392376080,46.51,76038.23,0.0,-0.99156,1e-05,1.17904]
[1777392376270,46.51,76038.23,0.0,-0.99156,1e-05,1.17904]
[1777392376517,46.51,76038.23,0.0,-0.99156,1e-05,1.17904]
[1777392376629,46.51,76038.23,0.0,-0.99156,1e-05,1.17904]
[1777392376722,46.51,76038.1,0.0,-0.99156,1e-05,1.17888]
[1777392378704,46.51,76037.25,0.0,-0.99157,1e-05,1.17787]
[1777392378769,46.51,76037.31,0.0,-0.99157,1e-05,1.17794]
[1777392378904,46.51,76037.31,0.0,-0.99157,1e-05,1.17794]
[1777392379024,46.51,76037.31,0.0,-0.99157,1e-05,1.17794]
[1777392380019,46.51,76038.11,0.0,-0.99156,1e-05,1.1789]
[1777392380268,46.51,76038.11,0.0,-0.99156,1e-05,1.1789]
[1777392380379,46.51,76038.11,0.0,-0.99156,1e-05,1.1789]
[1777392380480,46.51,76038.11,0.0,-0.99156,1e-05,1.1789]
[1777392383650,46.51,76037.38,0.0,-0.99157,1e-05,1.17802]
[1777392383768,46.51,76038.71,0.0,-0.99156,1e-05,1.17961]
[1777392384022,46.51,76038.71,0.0,-0.99156,1e-05,1.17961]
[1777392384268,46.51,76038.71,0.0,-0.99156,1e-05,1.17961]
[1777392384379,46.51,76038.71,0.0,-0.99156,1e-05,1.17961]
[1777392384481,46.51,76041.72,0.0,-0.99153,1e-05,1.18322]
[1777392386750,46.51,76042.25,0.0,-0.99152,1e-05,1.18386]
[1777392386778,46.51,76042.25,0.0,-0.99152,1e-05,1.18386]
[1777392386873,46.51,76042.25,0.0,-0.99152,1e-05,1.18386]
[1777392387026,46.51,76042.25,0.0,-0.99152,1e-05,1.18386]
[1777392387520,46.51,76042.25,0.0,-0.99152,1e-05,1.18386]
[1777392387636,46.51,76042.25,0.0,-0.99152,1e-05,1.18386]
[1777392387732,46.51,76042.38,0.0,-0.99152,1e-05,1.18401]
[1777392390022,46.51,76042.19,0.0,-0.99152,1e-05,1.18378]
[1777392390269,46.51,76042.19,0.0,-0.99152,1e-05,1.18378]
[1777392390380,46.51,76042.19,0.0,-0.99152,1e-05,1.18378]
[1777392390433,46.51,76042.19,0.0,-0.99152,1e-05,1.18378]
[1777392390477,46.51,76042.19,0.0,-0.99152,1e-05,1.18378]
[1777392390518,46.51,76042.19,0.0,-0.99152,1e-05,1.18378]
[1777392390579,46.51,76042.44,0.0,-0.99152,1e-05,1.18408]
[1777392391059,46.51,76037.96,0.0,-0.99157,1e-05,1.17705]
[1777392392066,46.51,76033.08,0.0,-0.99162,1e-05,1.17123]
[1777392394027,46.51,76032.4,0.0,-0.99163,1e-05,1.17042]
[1777392394201,46.51,76032.4,0.0,-0.99163,1e-05,1.17042]
[1777392394319,46.51,76032.4,0.0,-0.99163,1e-05,1.17042]
[1777392394394,46.51,76032.42,0.0,-0.99163,1e-05,1.17045]
[1777392395695,46.51,76032.42,0.0,-0.99163,1e-05,1.17045]
[1777392395772,46.51,76031.94,0.0,-0.99163,1e-05,1.16988]
[1777392395895,46.51,76031.94,0.0,-0.99163,1e-05,1.16988]
[1777392396021,46.51,76031.94,0.0,-0.99163,1e-05,1.16988]
[1777392398021,46.51,76031.74,0.0,-0.99163,1e-05,1.16964]
[1777392398109,46.51,76024.98,0.0,-0.9917,1e-05,1.16163]
[1777392402024,46.51,76024.5,0.0,-0.9917,1e-05,1.16106]
[1777392402136,46.51,76024.5,0.0,-0.9917,1e-05,1.16106]
[1777392402225,46.51,76024.5,0.0,-0.9917,1e-05,1.16106]
[1777392403036,46.51,76024.5,0.0,-0.9917,1e-05,1.16106]
[1777392403155,46.51,76024.5,0.0,-0.9917,1e-05,1.16106]
[1777392403270,46.51,76024.5,0.0,-0.9917,1e-05,1.16106]
[1777392404024,46.51,76024.17,0.0,-0.99171,1e-05,1.16067]
[1777392406164,46.51,76022.45,0.0,-0.99172,1e-05,1.15864]
[1777392407616,46.51,76022.45,0.0,-0.99172,1e-05,1.15864]
[1777392407643,46.51,76022.45,0.0,-0.99172,1e-05,1.15864]
[1777392407721,46.51,76020.48,0.0,-0.99174,1e-05,1.15632]
[1777392408179,46.51,76013.89,0.0,-0.9918,1e-05,1.14858]
[1777392409203,46.51,76013.89,0.0,-0.9918,1e-05,1.14858]
[1777392409282,46.51,76013.89,0.0,-0.9918,1e-05,1.14858]
[1777392409405,46.51,76013.89,0.0,-0.9918,1e-05,1.14858]
[1777392409525,46.51,76013.89,0.0,-0.9918,1e-05,1.14858]
[1777392409610,46.51,76010.38,0.0,-0.99184,1e-05,1.14448]
[1777392415227,46.51,76010.29,0.0,-0.99184,1e-05,1.14437]
[1777392416510,46.51,76010.29,0.0,-0.99184,1e-05,1.14437]
[1777392416518,46.51,76010.29,0.0,-0.99184,1e-05,1.14437]
[1777392416697,46.51,76010.29,0.0,-0.99184,1e-05,1.14437]
[1777392416768,46.51,76010.29,0.0,-0.99184,1e-05,1.14437]
[1777392420266,46.51,76009.33,0.0,-0.99185,1e-05,1.14325]
[1777392422237,46.51,76009.0,0.0,-0.99185,1e-05,1.14287]
[1777392422268,46.51,76009.0,0.0,-0.99185,1e-05,1.14287]
[1777392422346,46.51,76009.0,0.0,-0.99185,1e-05,1.14287]
[1777392422519,46.51,76009.0,0.0,-0.99185,1e-05,1.14287]
[1777392422628,46.51,76009.0,0.0,-0.99185,1e-05,1.14287]
[1777392422739,46.51,76009.0,0.0,-0.99185,1e-05,1.14287]
[1777392422773,46.51,76009.0,0.0,-0.99185,1e-05,1.14287]
[1777392422730,46.51,76007.49,0.0,-0.99186,1e-05,1.14111]
[1777392422884,46.51,76007.49,0.0,-0.99186,1e-05,1.14111]
[1777392424294,46.51,76008.99,0.0,-0.99185,1e-05,1.14286]
[1777392426021,46.51,76009.5,0.0,-0.99184,1e-05,1.14345]
[1777392426275,46.51,76009.5,0.0,-0.99184,1e-05,1.14345]
[1777392426378,46.51,76009.5,0.0,-0.99184,1e-05,1.14345]
[1777392427962,46.51,76008.74,0.0,-0.99185,1e-05,1.14257]
[1777392428322,46.51,75995.64,0.0,-0.99197,1e-05,1.12738]
[1777392428873,46.51,75995.64,0.0,-0.99197,1e-05,1.12738]
[1777392429329,46.51,75991.46,0.0,-0.99201,1e-05,1.12258]
[1777392430336,46.51,75992.63,0.0,-0.992,1e-05,1.12395]
[1777392432350,46.51,75997.08,0.0,-0.99196,1e-05,1.12913]
[1777392433357,46.51,76002.34,0.0,-0.99191,1e-05,1.13523]
[1777392434364,46.51,76003.43,0.0,-0.9919,1e-05,1.13649]
[1777392436378,46.51,76004.67,0.0,-0.99189,1e-05,1.13793]
[1777392439399,46.51,76003.67,0.0,-0.9919,1e-05,1.13677]
[1777392442420,46.51,76006.25,0.0,-0.99187,1e-05,1.13977]
[1777392443427,46.51,76011.76,0.0,-0.99182,1e-05,1.14619]
[1777392444027,46.51,76011.76,0.0,-0.99182,1e-05,1.14619]
[1777392444131,46.51,76011.76,0.0,-0.99182,1e-05,1.14619]
[1777392444434,46.51,76014.48,0.0,-0.9918,1e-05,1.14938]
[1777392445739,46.51,76014.48,0.0,-0.9918,1e-05,1.14938]
[1777392446540,46.51,76014.44,0.0,-0.9918,1e-05,1.14933]
[1777392446578,46.51,76016.39,0.0,-0.99178,1e-05,1.15162]
[1777392447455,46.51,76018.5,0.0,-0.99176,1e-05,1.15409]
[1777392450476,46.51,76021.93,0.0,-0.99173,1e-05,1.15813]
[1777392451483,46.51,76022.97,0.0,-0.99173,1e-05,1.15771]
[1777392453497,46.51,76024.32,0.0,-0.99172,1e-05,1.1593]
[1777392458542,46.51,76024.66,0.0,-0.99171,1e-05,1.1597]
[1777392459542,46.51,76026.81,0.0,-0.99169,1e-05,1.16224]
[1777392461367,46.51,76027.32,0.0,-0.99169,1e-05,1.16284]
[1777392461556,46.51,76030.9,0.0,-0.99165,1e-05,1.16708]
[1777392462030,46.51,76030.9,0.0,-0.99165,1e-05,1.16708]
[1777392462275,46.51,76030.9,0.0,-0.99165,1e-05,1.16708]
[1777392462563,46.51,76037.23,0.0,-0.99159,1e-05,1.17461]
[1777392463570,46.51,76042.24,0.0,-0.99154,1e-05,1.1806]
[1777392464576,46.51,76046.2,0.0,-0.99151,1e-05,1.18535]
[1777392465772,46.51,76046.2,0.0,-0.99151,1e-05,1.18535]
[1777392465584,46.51,76048.29,0.0,-0.99149,1e-05,1.18786]
[1777392465949,46.51,76048.29,0.0,-0.99149,1e-05,1.18786]
[1777392469929,46.51,76048.61,0.0,-0.99148,1e-05,1.18825]
[1777392473640,46.51,76041.23,0.0,-0.99155,1e-05,1.17939]
[1777392474647,46.51,76042.11,0.0,-0.99154,1e-05,1.18044]
[1777392475901,46.51,76042.25,0.0,-0.99154,1e-05,1.18061]
[1777392477668,46.51,76043.77,0.0,-0.99153,1e-05,1.18243]
[1777392481696,46.51,76045.83,0.0,-0.99151,1e-05,1.18491]
[1777392482034,46.51,76045.83,0.0,-0.99151,1e-05,1.18491]
[1777392487738,46.51,76045.84,0.0,-0.99151,1e-05,1.18492]
[1777392488745,46.51,76046.98,0.0,-0.9915,1e-05,1.18629]
[1777392492773,46.51,76048.96,0.0,-0.99148,1e-05,1.18867]
[1777392493780,46.51,76054.81,0.0,-0.99142,1e-05,1.19573]
[1777392494787,46.51,76063.43,0.0,-0.99134,1e-05,1.2062]
[1777392495794,46.51,76064.01,0.0,-0.99133,1e-05,1.20691]
[1777392496020,46.51,76064.01,0.0,-0.99133,1e-05,1.20691]
[1777392496801,46.51,76066.53,0.0,-0.99131,1e-05,1.20998]
[1777392497808,46.51,76069.61,0.0,-0.99128,1e-05,1.21375]
[1777392499822,46.51,76068.25,0.0,-0.99129,1e-05,1.21209]
[1777392500829,46.51,76070.15,0.0,-0.99127,1e-05,1.21441]
[1777392502843,46.51,76069.02,0.0,-0.99128,1e-05,1.21303]
[1777392503850,46.51,76071.96,0.0,-0.99125,1e-05,1.21663]
[1777392504857,46.51,76067.96,0.0,-0.99129,1e-05,1.21173]
[1777392506874,46.51,76069.36,0.0,-0.99128,1e-05,1.21344]
[1777392508888,46.51,76072.93,0.0,-0.99124,1e-05,1.21782]
[1777392511910,46.51,76071.62,0.0,-0.99127,1e-05,1.21451]
[1777392515938,46.51,76070.44,0.0,-0.99128,1e-05,1.21306]
[1777392516945,46.51,76068.33,0.0,-0.9913,1e-05,1.21048]
[1777392518184,46.51,76068.33,0.0,-0.9913,1e-05,1.21048]
[1777392518283,46.51,76065.47,0.0,-0.99133,1e-05,1.20699]
[1777392518960,46.51,76061.98,0.0,-0.99136,1e-05,1.20274]
[1777392519968,46.51,76063.79,0.0,-0.99135,1e-05,1.20494]
[1777392520975,46.51,76066.02,0.0,-0.99132,1e-05,1.20766]
[1777392521982,46.51,76067.55,0.0,-0.99131,1e-05,1.20953]
[1777392523996,46.51,76061.02,0.0,-0.99137,1e-05,1.20157]
[1777392527583,46.51,76060.27,0.0,-0.99138,1e-05,1.20066]
[1777392528028,46.51,76052.46,0.0,-0.99146,1e-05,1.19121]
[1777392529033,46.51,76049.12,0.0,-0.99149,1e-05,1.18718]
[1777392530241,46.51,76049.12,0.0,-0.99149,1e-05,1.18718]
[1777392530287,46.51,76052.42,0.0,-0.99146,1e-05,1.19116]
[1777392531048,46.51,76053.5,0.0,-0.99145,1e-05,1.19246]
[1777392533253,46.51,76052.62,0.0,-0.99145,1e-05,1.1914]
[1777392533272,46.51,76052.62,0.0,-0.99145,1e-05,1.1914]
[1777392533673,46.51,76050.36,0.0,-0.99148,1e-05,1.18867]
[1777392533973,46.51,76050.36,0.0,-0.99148,1e-05,1.18867]
[1777392534068,46.51,76033.23,0.0,-0.99164,1e-05,1.16819]
[1777392535075,46.51,76026.04,0.0,-0.99171,1e-05,1.15968]
[1777392536082,46.51,76025.29,0.0,-0.99172,1e-05,1.15879]
[1777392537246,46.51,76025.29,0.0,-0.99172,1e-05,1.15879]
[1777392537331,46.51,76023.13,0.0,-0.99174,1e-05,1.15624]
[1777392539277,46.51,76023.11,0.0,-0.99174,1e-05,1.15622]
[1777392539308,46.51,76020.44,0.0,-0.99176,1e-05,1.15308]
[1777392540643,46.51,76020.44,0.0,-0.99176,1e-05,1.15308]
[1777392540775,46.51,76020.44,0.0,-0.99176,1e-05,1.15308]
[1777392540872,46.51,76015.37,0.0,-0.99181,1e-05,1.14714]
[1777392542124,46.51,76003.22,0.0,-0.99192,1e-05,1.13299]
[1777392543130,46.51,76000.07,0.0,-0.99195,1e-05,1.12935]
[1777392544138,46.51,76000.46,0.0,-0.99195,1e-05,1.1298]
[1777392548934,46.51,75998.18,0.0,-0.99197,1e-05,1.1272]
[1777392550676,46.51,75997.26,0.0,-0.99198,1e-05,1.12614]
[1777392550777,46.51,75997.26,0.0,-0.99198,1e-05,1.12614]
[1777392550782,46.51,75997.26,0.0,-0.99198,1e-05,1.12614]
[1777392550875,46.51,75996.82,0.0,-0.99198,1e-05,1.12566]
[1777392551021,46.51,75996.82,0.0,-0.99198,1e-05,1.12566]
[1777392553201,46.51,75993.59,0.0,-0.99201,1e-05,1.12197]
[1777392556564,46.51,75992.5,0.0,-0.99202,1e-05,1.12075]
[1777392556595,46.51,75992.5,0.0,-0.99202,1e-05,1.12075]
[1777392556773,46.51,75992.5,0.0,-0.99202,1e-05,1.12075]
[1777392556819,46.51,75995.78,0.0,-0.99199,1e-05,1.12455]
[1777392562556,46.51,75995.83,0.0,-0.99199,1e-05,1.12466]
[1777392562626,46.51,75995.83,0.0,-0.99199,1e-05,1.12466]
[1777392562769,46.51,75995.83,0.0,-0.99199,1e-05,1.12466]
[1777392562865,46.51,75996.09,0.0,-0.99199,1e-05,1.12499]
[1777392564278,46.51,75999.21,0.0,-0.99196,1e-05,1.12859]
[1777392566989,46.51,75999.45,0.0,-0.99196,1e-05,1.12888]
[1777392567021,46.51,75999.45,0.0,-0.99196,1e-05,1.12888]
[1777392567029,46.51,75999.45,0.0,-0.99196,1e-05,1.12888]
[1777392567270,46.51,75999.45,0.0,-0.99196,1e-05,1.12888]
[1777392567353,46.51,75999.46,0.0,-0.99196,1e-05,1.1289]
[1777392572333,46.51,76003.02,0.0,-0.99194,1e-05,1.13139]
[1777392573341,46.51,75999.86,0.0,-0.99196,1e-05,1.12774]
[1777392574420,46.51,75999.86,0.0,-0.99196,1e-05,1.12774]
[1777392574474,46.51,75999.86,0.0,-0.99196,1e-05,1.12774]
[1777392574529,46.51,75999.86,0.0,-0.99196,1e-05,1.12774]
[1777392574575,46.51,75997.94,0.0,-0.99198,1e-05,1.12552]
[1777392580390,46.51,75998.99,0.0,-0.99197,1e-05,1.12675]
[1777392584212,46.51,75999.5,0.0,-0.99197,1e-05,1.12734]
[1777392584278,46.51,75999.5,0.0,-0.99197,1e-05,1.12734]
[1777392584323,46.51,75999.5,0.0,-0.99197,1e-05,1.12734]
[1777392584532,46.51,75999.5,0.0,-0.99197,1e-05,1.12734]
[1777392584629,46.51,75999.9,0.0,-0.99196,1e-05,1.12781]
[1777392587933,46.51,76000.12,0.0,-0.99196,1e-05,1.12806]
[1777392587947,46.51,76000.33,0.0,-0.99196,1e-05,1.1283]
[1777392587983,46.51,76000.33,0.0,-0.99196,1e-05,1.1283]
[1777392588023,46.51,76000.33,0.0,-0.99196,1e-05,1.1283]
[1777392588448,46.51,76002.01,0.0,-0.99194,1e-05,1.13024]
[1777392593483,46.51,76005.42,0.0,-0.99191,1e-05,1.13419]
[1777392595089,46.51,76005.81,0.0,-0.99191,1e-05,1.13464]
[1777392595100,46.51,76005.81,0.0,-0.99191,1e-05,1.13464]
[1777392595285,46.51,76005.81,0.0,-0.99191,1e-05,1.13464]
[1777392595497,46.51,76005.08,0.0,-0.99192,1e-05,1.1338]
[1777392599525,46.51,76010.16,0.0,-0.99187,1e-05,1.1397]
[1777392600905,46.51,76010.16,0.0,-0.99187,1e-05,1.1397]
[1777392600943,46.51,76010.16,0.0,-0.99187,1e-05,1.1397]
[1777392600532,46.51,76007.56,0.0,-0.99189,1e-05,1.13667]
[1777392601030,46.51,76007.56,0.0,-0.99189,1e-05,1.13667]
[1777392601538,46.51,76011.93,0.0,-0.99185,1e-05,1.14176]
[1777392605567,46.51,76008.06,0.0,-0.99189,1e-05,1.13725]
[1777392606575,46.51,76004.91,0.0,-0.99192,1e-05,1.1336]
[1777392607427,46.51,76004.91,0.0,-0.99192,1e-05,1.1336]
[1777392607529,46.51,76004.91,0.0,-0.99192,1e-05,1.1336]
[1777392607542,46.51,76004.91,0.0,-0.99192,1e-05,1.1336]
[1777392607772,46.51,76004.91,0.0,-0.99192,1e-05,1.1336]
[1777392607871,46.51,76005.43,0.0,-0.99191,1e-05,1.1342]
[1777392613737,46.51,76005.49,0.0,-0.99191,1e-05,1.13427]
[1777392613776,46.51,76005.49,0.0,-0.99191,1e-05,1.13427]
[1777392613857,46.51,76005.49,0.0,-0.99191,1e-05,1.13427]
[1777392613940,46.51,76007.34,0.0,-0.99189,1e-05,1.13642]
[1777392614023,46.51,76007.34,0.0,-0.99189,1e-05,1.13642]
[1777392619668,46.51,76009.87,0.0,-0.99187,1e-05,1.13936]
[1777392624118,46.51,76010.54,0.0,-0.99187,1e-05,1.14014]
[1777392624149,46.51,76010.54,0.0,-0.99187,1e-05,1.14014]
[1777392624293,46.51,76010.54,0.0,-0.99187,1e-05,1.14014]
[1777392624703,46.51,76009.03,0.0,-0.99188,1e-05,1.13838]
[1777392625710,46.51,76006.01,0.0,-0.99191,1e-05,1.13487]
[1777392630745,46.51,76015.53,0.0,-0.99182,1e-05,1.14596]
[1777392631752,46.51,76015.9,0.0,-0.99183,1e-05,1.14475]
[1777392632116,46.51,76015.9,0.0,-0.99183,1e-05,1.14475]
[1777392632179,46.51,76015.9,0.0,-0.99183,1e-05,1.14475]
[1777392632277,46.51,76015.9,0.0,-0.99183,1e-05,1.14475]
[1777392632759,46.51,76015.93,0.0,-0.99183,1e-05,1.14479]
[1777392637734,46.51,76016.13,0.0,-0.99182,1e-05,1.14502]
[1777392637770,46.51,76016.13,0.0,-0.99182,1e-05,1.14502]
[1777392637850,46.51,76016.13,0.0,-0.99182,1e-05,1.14502]
[1777392637891,46.51,76014.9,0.0,-0.99184,1e-05,1.14358]
[1777392638022,46.51,76014.9,0.0,-0.99184,1e-05,1.14358]
[1777392643836,46.51,76015.0,0.0,-0.99183,1e-05,1.1437]
[1777392645778,46.51,76014.65,0.0,-0.99184,1e-05,1.14329]
[1777392645810,46.51,76014.65,0.0,-0.99184,1e-05,1.14329]
[1777392645850,46.51,76015.02,0.0,-0.99183,1e-05,1.14372]
[1777392646029,46.51,76015.02,0.0,-0.99183,1e-05,1.14372]
[1777392646857,46.51,76018.02,0.0,-0.99181,1e-05,1.14723]
[1777392650956,46.51,76016.61,0.0,-0.99182,1e-05,1.14558]
[1777392650996,46.51,76016.61,0.0,-0.99182,1e-05,1.14558]
[1777392650987,46.51,76017.5,0.0,-0.99181,1e-05,1.14662]
[1777392651892,46.51,76017.46,0.0,-0.99181,1e-05,1.14658]
[1777392655920,46.51,76013.87,0.0,-0.99185,1e-05,1.14238]
[1777392656732,46.51,76013.87,0.0,-0.99185,1e-05,1.14238]
[1777392656766,46.51,76013.87,0.0,-0.99185,1e-05,1.14238]
[1777392657022,46.51,76013.87,0.0,-0.99185,1e-05,1.14238]
[1777392656927,46.51,76013.26,0.0,-0.99185,1e-05,1.14167]
[1777392659949,46.51,76015.9,0.0,-0.99183,1e-05,1.14475]
[1777392661962,46.51,76012.8,0.0,-0.99186,1e-05,1.14114]
[1777392662211,46.51,76012.8,0.0,-0.99186,1e-05,1.14114]
[1777392662272,46.51,76012.8,0.0,-0.99186,1e-05,1.14114]
[1777392662276,46.51,76012.8,0.0,-0.99186,1e-05,1.14114]
[1777392662525,46.51,76012.8,0.0,-0.99186,1e-05,1.14114]
[1777392662970,46.51,76012.14,0.0,-0.99186,1e-05,1.14037]
[1777392668009,46.51,76008.75,0.0,-0.99189,1e-05,1.13642]
[1777392668525,46.51,76008.75,0.0,-0.99189,1e-05,1.13642]
[1777392668542,46.51,76008.75,0.0,-0.99189,1e-05,1.13642]
[1777392668672,46.51,76008.75,0.0,-0.99189,1e-05,1.13642]
[1777392668772,46.51,76008.75,0.0,-0.99189,1e-05,1.13642]
[1777392669014,46.51,76006.41,0.0,-0.99191,1e-05,1.13371]
[1777392671028,46.51,76009.41,0.0,-0.99189,1e-05,1.13719]
[1777392674030,46.51,76010.0,0.0,-0.99188,1e-05,1.13788]
[1777392674053,46.51,76010.0,0.0,-0.99188,1e-05,1.13788]
[1777392674270,46.51,76010.0,0.0,-0.99188,1e-05,1.13788]
[1777392674281,46.51,76009.91,0.0,-0.99188,1e-05,1.13777]
[1777392679101,46.51,76010.59,0.0,-0.99188,1e-05,1.13856]
[1777392679112,46.51,76010.59,0.0,-0.99188,1e-05,1.13856]
[1777392679281,46.51,76010.59,0.0,-0.99188,1e-05,1.13856]
[1777392679314,46.51,76011.07,0.0,-0.99187,1e-05,1.13912]
[1777392684437,46.51,76011.61,0.0,-0.99187,1e-05,1.13975]
[1777392684502,46.51,76011.61,0.0,-0.99187,1e-05,1.13975]
[1777392684524,46.51,76011.61,0.0,-0.99187,1e-05,1.13975]
[1777392684578,46.51,76013.25,0.0,-0.99185,1e-05,1.14166]
[1777392685127,46.51,76016.6,0.0,-0.99182,1e-05,1.14557]
[1777392690861,46.51,76018.63,0.0,-0.9918,1e-05,1.14795]
[1777392690870,46.51,76018.63,0.0,-0.9918,1e-05,1.14795]
[1777392690947,46.51,76018.63,0.0,-0.9918,1e-05,1.14795]
[1777392691020,46.51,76018.63,0.0,-0.9918,1e-05,1.14795]
[1777392690971,46.51,76019.97,0.0,-0.99179,1e-05,1.14952]
[1777392691169,46.51,76025.09,0.0,-0.99175,1e-05,1.15388]
[1777392696204,46.51,76025.47,0.0,-0.99175,1e-05,1.15433]
[1777392698876,46.51,76026.48,0.0,-0.99174,1e-05,1.15552]
[1777392698932,46.51,76026.48,0.0,-0.99174,1e-05,1.15552]
[1777392699023,46.51,76026.48,0.0,-0.99174,1e-05,1.15552]
[1777392699033,46.51,76025.31,0.0,-0.99175,1e-05,1.15414]
[1777392699225,46.51,76022.35,0.0,-0.99178,1e-05,1.15066]
[1777392702696,46.51,76024.36,0.0,-0.99176,1e-05,1.15302]
[1777392702757,46.51,76024.36,0.0,-0.99176,1e-05,1.15302]
[1777392702770,46.51,76024.36,0.0,-0.99176,1e-05,1.15302]
[1777392702849,46.51,76027.0,0.0,-0.99173,1e-05,1.15613]
[1777392707912,46.51,76028.48,0.0,-0.99172,1e-05,1.15787]
[1777392708021,46.51,76028.48,0.0,-0.99172,1e-05,1.15787]
[1777392708029,46.51,76028.48,0.0,-0.99172,1e-05,1.15787]
[1777392708067,46.51,76028.56,0.0,-0.99172,1e-05,1.15797]
[1777392708234,46.51,76028.56,0.0,-0.99172,1e-05,1.15797]
[1777392708280,46.51,76028.56,0.0,-0.99172,1e-05,1.15797]
[1777392708287,46.51,76027.52,0.0,-0.99173,1e-05,1.15674]
[1777392712316,46.51,76030.45,0.0,-0.9917,1e-05,1.1602]
[1777392714200,46.51,76031.16,0.0,-0.99169,1e-05,1.16104]
[1777392714259,46.51,76031.16,0.0,-0.99169,1e-05,1.16104]
[1777392714270,46.51,76031.16,0.0,-0.99169,1e-05,1.16104]
[1777392714329,46.51,76030.87,0.0,-0.9917,1e-05,1.16069]
[1777392715337,46.51,76027.95,0.0,-0.99172,1e-05,1.15725]
[1777392716344,46.51,76025.36,0.0,-0.99175,1e-05,1.1542]
[1777392719365,46.51,76023.32,0.0,-0.99177,1e-05,1.1518]
[1777392720259,46.51,76023.32,0.0,-0.99177,1e-05,1.1518]
[1777392720270,46.51,76023.32,0.0,-0.99177,1e-05,1.1518]
[1777392720310,46.51,76023.32,0.0,-0.99177,1e-05,1.1518]
[1777392720421,46.51,76023.32,0.0,-0.99177,1e-05,1.1518]
[1777392720522,46.51,76023.32,0.0,-0.99177,1e-05,1.1518]
[1777392720623,46.51,76018.81,0.0,-0.99181,1e-05,1.14651]
[1777392721379,46.51,76012.84,0.0,-0.99187,1e-05,1.13955]
[1777392723393,46.51,76012.35,0.0,-0.99187,1e-05,1.13898]
[1777392724963,46.51,76012.35,0.0,-0.99187,1e-05,1.13898]
[1777392725018,46.51,76012.35,0.0,-0.99187,1e-05,1.13898]
[1777392725075,46.51,76012.35,0.0,-0.99187,1e-05,1.13898]
[1777392725065,46.51,76012.39,0.0,-0.99187,1e-05,1.13902]
[1777392725277,46.51,76012.39,0.0,-0.99187,1e-05,1.13902]
[1777392725406,46.51,76012.25,0.0,-0.99187,1e-05,1.13886]
[1777392730442,46.51,76010.86,0.0,-0.99188,1e-05,1.13724]
[1777392731449,46.51,76006.74,0.0,-0.99192,1e-05,1.13246]
[1777392732276,46.51,76006.74,0.0,-0.99192,1e-05,1.13246]
[1777392732383,46.51,76006.74,0.0,-0.99192,1e-05,1.13246]
[1777392732526,46.51,76006.74,0.0,-0.99192,1e-05,1.13246]
[1777392732555,46.51,76007.02,0.0,-0.99192,1e-05,1.13279]
[1777392737694,46.51,76006.0,0.0,-0.99193,1e-05,1.13161]
[1777392737769,46.51,76006.0,0.0,-0.99193,1e-05,1.13161]
[1777392737901,46.51,76006.0,0.0,-0.99193,1e-05,1.13161]
[1777392738023,46.51,76006.0,0.0,-0.99193,1e-05,1.13161]
[1777392738003,46.51,76006.55,0.0,-0.99192,1e-05,1.13224]
[1777392740035,46.51,76006.04,0.0,-0.99193,1e-05,1.13165]
[1777392740111,46.51,75994.33,0.0,-0.99204,1e-05,1.11817]
[1777392740512,46.51,75991.52,0.0,-0.99206,1e-05,1.11497]
[1777392741519,46.51,75989.65,0.0,-0.99208,1e-05,1.11286]
[1777392742526,46.51,75983.32,0.0,-0.99214,1e-05,1.10568]
[1777392743533,46.51,75980.29,0.0,-0.99216,1e-05,1.10229]
[1777392746756,46.51,75983.2,0.0,-0.99214,1e-05,1.10573]
[1777392752596,46.51,75982.92,0.0,-0.99215,1e-05,1.10405]
[1777392757630,46.51,75982.77,0.0,-0.99215,1e-05,1.10408]
[1777392760652,46.51,75980.74,0.0,-0.99217,1e-05,1.1019]
[1777392762665,46.51,75973.74,0.0,-0.99223,1e-05,1.09407]
[1777392763673,46.51,75971.51,0.0,-0.99225,1e-05,1.09162]
[1777392764680,46.51,75969.24,0.0,-0.99227,1e-05,1.08913]
[1777392766694,46.52,75972.27,0.0,-0.99224,1e-05,1.09266]
[1777392771730,46.52,75973.2,0.0,-0.99223,1e-05,1.09397]
[1777392773744,46.52,75967.6,0.0,-0.99228,1e-05,1.08778]
[1777392774751,46.52,75950.66,0.0,-0.99243,1e-05,1.06899]
[1777392775758,46.52,75946.66,0.0,-0.99246,1e-05,1.06468]
[1777392779786,46.52,75952.22,0.0,-0.99241,1e-05,1.07124]
[1777392780793,46.52,75957.81,0.0,-0.99236,1e-05,1.07753]
[1777392781800,46.52,75960.52,0.0,-0.99233,1e-05,1.08063]
[1777392784821,46.53,75968.84,0.0,-0.99226,1e-05,1.09017]
[1777392785827,46.53,75972.47,0.0,-0.99223,1e-05,1.09431]
[1777392786835,46.53,75974.45,0.0,-0.99221,1e-05,1.09659]
[1777392787842,46.53,75979.3,0.0,-0.99216,1e-05,1.10212]
[1777392788849,46.53,75986.28,0.0,-0.9921,1e-05,1.11008]
[1777392789855,46.53,75988.17,0.0,-0.99208,1e-05,1.11225]
[1777392791870,46.53,75990.41,0.0,-0.99206,1e-05,1.11484]
[1777392793884,46.53,75994.57,0.0,-0.99202,1e-05,1.11963]
[1777392794891,46.53,75996.39,0.0,-0.99201,1e-05,1.12172]
[1777392796905,46.53,76000.07,0.0,-0.99197,1e-05,1.12596]
[1777392801941,46.53,75999.59,0.0,-0.99198,1e-05,1.12541]
[1777392804962,46.53,75997.26,0.0,-0.992,1e-05,1.12272]
[1777392807983,46.53,76001.09,0.0,-0.99196,1e-05,1.12714]
[1777392808990,46.53,76009.49,0.0,-0.99189,1e-05,1.13686]
[1777392809997,46.53,76008.87,0.0,-0.99189,1e-05,1.13614]
[1777392815032,46.53,76009.12,0.0,-0.9919,1e-05,1.1348]
[1777392819060,46.53,76007.26,0.0,-0.99192,1e-05,1.13264]
[1777392824095,46.53,76007.81,0.0,-0.99191,1e-05,1.13328]
[1777392829129,46.53,76008.13,0.0,-0.99191,1e-05,1.13365]
[1777392830137,46.53,76013.37,0.0,-0.99186,1e-05,1.13974]
[1777392831144,46.53,76016.49,0.0,-0.99183,1e-05,1.14337]
[1777392835172,46.53,76019.88,0.0,-0.9918,1e-05,1.14734]
[1777392840207,46.53,76018.2,0.0,-0.99182,1e-05,1.14537]
[1777392842221,46.53,76013.61,0.0,-0.99186,1e-05,1.14002]
[1777392847256,46.53,76015.29,0.0,-0.99184,1e-05,1.14197]
[1777392849270,46.53,76012.38,0.0,-0.99187,1e-05,1.13859]
[1777392851284,46.53,76008.29,0.0,-0.99191,1e-05,1.13384]
[1777392856318,46.53,76007.05,0.0,-0.99192,1e-05,1.1324]
[1777392861354,46.53,76009.19,0.0,-0.9919,1e-05,1.13488]
[1777392865382,46.53,76012.74,0.0,-0.99187,1e-05,1.139]
[1777392869410,46.53,76009.05,0.0,-0.9919,1e-05,1.13472]
[1777392872431,46.53,76010.79,0.0,-0.9919,1e-05,1.1351]
[1777392875452,46.53,76013.8,0.0,-0.99187,1e-05,1.1386]
[1777392877466,46.53,76020.98,0.0,-0.9918,1e-05,1.14698]
[1777392879702,46.53,76020.97,0.0,-0.9918,1e-05,1.14697]
[1777392879769,46.53,76020.97,0.0,-0.9918,1e-05,1.14697]
[1777392879929,46.53,76020.97,0.0,-0.9918,1e-05,1.14697]
[1777392880020,46.53,76020.97,0.0,-0.9918,1e-05,1.14697]
[1777392880110,46.53,76020.97,0.0,-0.9918,1e-05,1.14697]
[1777392880212,46.53,76019.46,0.0,-0.99182,1e-05,1.1452]
[1777392882501,46.53,76017.2,0.0,-0.99184,1e-05,1.14256]
[1777392883272,46.53,76017.2,0.0,-0.99184,1e-05,1.14256]
[1777392883518,46.53,76017.2,0.0,-0.99184,1e-05,1.14256]
[1777392883631,46.53,76017.2,0.0,-0.99184,1e-05,1.14256]
[1777392883733,46.53,76016.95,0.0,-0.99184,1e-05,1.14227]
[1777392885521,46.53,76019.44,0.0,-0.99182,1e-05,1.14518]
[1777392887271,46.53,76018.24,0.0,-0.99183,1e-05,1.14378]
[1777392887517,46.53,76018.24,0.0,-0.99183,1e-05,1.14378]
[1777392887636,46.53,76018.24,0.0,-0.99183,1e-05,1.14378]
[1777392887719,46.53,76018.08,0.0,-0.99183,1e-05,1.14359]
[1777392890088,46.53,76016.54,0.0,-0.99184,1e-05,1.14179]
[1777392890557,46.53,76012.95,0.0,-0.99188,1e-05,1.13761]
[1777392891564,46.53,76010.18,0.0,-0.9919,1e-05,1.1344]
[1777392896599,46.53,76010.3,0.0,-0.9919,1e-05,1.13454]
[1777392901633,46.53,76009.94,0.0,-0.9919,1e-05,1.13412]
[1777392906669,46.53,76010.43,0.0,-0.9919,1e-05,1.13469]
[1777392910697,46.53,76003.18,0.0,-0.99197,1e-05,1.1263]
[1777392911705,46.53,76000.59,0.0,-0.99199,1e-05,1.12332]
[1777392912712,46.53,75990.61,0.0,-0.99208,1e-05,1.11189]
[1777392913719,46.53,75988.32,0.0,-0.9921,1e-05,1.10931]
[1777392914726,46.53,75989.94,0.0,-0.99209,1e-05,1.11118]
[1777392916740,46.53,75994.1,0.0,-0.99205,1e-05,1.11599]
[1777392918753,46.53,76000.2,0.0,-0.99199,1e-05,1.12303]
[1777392920769,46.53,75992.99,0.0,-0.99206,1e-05,1.11477]
[1777392921776,46.53,75989.17,0.0,-0.99209,1e-05,1.11043]
[1777392924797,46.53,75987.4,0.0,-0.99211,1e-05,1.10849]
[1777392929832,46.53,75986.67,0.0,-0.99211,1e-05,1.10781]
[1777392932852,46.53,75974.78,0.0,-0.99223,1e-05,1.09286]
[1777392933860,46.53,75974.76,0.0,-0.99223,1e-05,1.0929]
[1777392934867,46.53,75973.01,0.0,-0.99225,1e-05,1.09099]
[1777392935877,46.53,75969.8,0.0,-0.99228,1e-05,1.08746]
[1777392936881,46.53,75968.1,0.0,-0.99229,1e-05,1.08563]
[1777392938895,46.53,75963.3,0.0,-0.99233,1e-05,1.08042]
[1777392939902,46.53,75957.82,0.0,-0.99238,1e-05,1.07441]
[1777392940715,46.53,75957.82,0.0,-0.99238,1e-05,1.07441]
[1777392943277,46.54,75957.71,0.0,-0.99238,1e-05,1.07448]
[1777392943518,46.54,75957.71,0.0,-0.99238,1e-05,1.07458]
[1777392943633,46.54,75957.71,0.0,-0.99238,1e-05,1.07458]
[1777392943930,46.54,75959.33,0.0,-0.99236,1e-05,1.07648]
[1777392945946,46.54,75962.56,0.0,-0.99233,1e-05,1.08026]
[1777392947273,46.54,75962.56,0.0,-0.99233,1e-05,1.08026]
[1777392947385,46.54,75963.0,0.0,-0.99233,1e-05,1.08084]
[1777392947961,46.54,75966.39,0.0,-0.9923,1e-05,1.08471]
[1777392949276,46.54,75966.39,0.0,-0.9923,1e-05,1.08471]
[1777392948968,46.54,75962.31,0.0,-0.99233,1e-05,1.08023]
[1777392949388,46.54,75962.31,0.0,-0.99233,1e-05,1.08023]
[1777392949975,46.54,75961.35,0.0,-0.99234,1e-05,1.07925]
[1777392953271,46.54,75962.22,0.0,-0.99233,1e-05,1.08031]
[1777392953305,46.54,75962.22,0.0,-0.99233,1e-05,1.08048]
[1777392953384,46.54,75962.22,0.0,-0.99233,1e-05,1.08048]
[1777392957276,46.55,75962.84,0.0,-0.99232,1e-05,1.08142]
[1777392957028,46.55,75958.35,0.0,-0.99236,1e-05,1.07651]
[1777392957389,46.55,75958.35,0.0,-0.99236,1e-05,1.07651]
[1777392957518,46.55,75958.35,0.0,-0.99236,1e-05,1.07651]
[1777392957770,46.55,75958.35,0.0,-0.99236,1e-05,1.07651]
[1777392957903,46.55,75958.35,0.0,-0.99236,1e-05,1.07651]
[1777392958035,46.55,75956.94,0.0,-0.99237,1e-05,1.07503]
[1777392959042,46.55,75960.12,0.0,-0.99235,1e-05,1.07866]
[1777392961274,46.55,75960.46,0.0,-0.99234,1e-05,1.07912]
[1777392961518,46.55,75960.94,0.0,-0.99234,1e-05,1.07974]
[1777392961631,46.55,75960.94,0.0,-0.99234,1e-05,1.07974]
[1777392962063,46.55,75961.45,0.0,-0.99233,1e-05,1.0804]
[1777392964077,46.55,75963.42,0.0,-0.99231,1e-05,1.08276]
[1777392965273,46.55,75963.42,0.0,-0.99231,1e-05,1.08276]
[1777392965517,46.55,75962.99,0.0,-0.99232,1e-05,1.08235]
[1777392965581,46.55,75962.99,0.0,-0.99232,1e-05,1.08235]
[1777392966091,46.55,75965.38,0.0,-0.99229,1e-05,1.0851]
[1777392967519,46.55,75964.53,0.0,-0.9923,1e-05,1.08422]
[1777392967768,46.55,75964.53,0.0,-0.9923,1e-05,1.08422]
[1777392967878,46.55,75964.53,0.0,-0.9923,1e-05,1.08422]
[1777392968105,46.55,75964.35,0.0,-0.9923,1e-05,1.08409]
[1777392969112,46.55,75962.95,0.0,-0.99231,1e-05,1.0826]
[1777392970118,46.55,75961.12,0.0,-0.99233,1e-05,1.08064]
[1777392971282,46.55,75961.12,0.0,-0.99233,1e-05,1.08064]
[1777392971126,46.55,75959.28,0.0,-0.99235,1e-05,1.07867]
[1777392972137,46.55,75956.37,0.0,-0.99237,1e-05,1.07552]
[1777392973269,46.55,75956.37,0.0,-0.99237,1e-05,1.07552]
[1777392973358,46.56,75956.6,0.0,-0.99237,1e-05,1.07587]
[1777392973382,46.56,75956.6,0.0,-0.99237,1e-05,1.07587]
[1777392974151,46.56,75951.39,0.0,-0.99241,1e-05,1.07019]
[1777392975157,46.56,75949.1,0.0,-0.99243,1e-05,1.06776]
[1777392976164,46.56,75947.14,0.0,-0.99245,1e-05,1.0657]
[1777392977273,46.56,75947.14,0.0,-0.99245,1e-05,1.0657]
[1777392977519,46.56,75946.92,0.0,-0.99245,1e-05,1.06557]
[1777392978178,46.56,75944.89,0.0,-0.99247,1e-05,1.06345]
[1777392979186,46.56,75941.77,0.0,-0.99249,1e-05,1.06013]
[1777392980193,46.56,75946.33,0.0,-0.99245,1e-05,1.06526]
[1777392981227,46.56,75946.33,0.0,-0.99245,1e-05,1.06526]
[1777392981269,46.56,75946.33,0.0,-0.99245,1e-05,1.06526]
[1777392982207,46.56,75948.03,0.0,-0.99243,1e-05,1.06736]
[1777392983273,46.56,75948.03,0.0,-0.99243,1e-05,1.06736]
[1777392984221,46.56,75951.28,0.0,-0.9924,1e-05,1.07116]
[1777392985228,46.56,75953.41,0.0,-0.99239,1e-05,1.07362]
[1777392986235,46.57,75961.22,0.0,-0.99232,1e-05,1.0824]
[1777392987242,46.57,75965.84,0.0,-0.99227,1e-05,1.08764]
[1777392988791,46.57,75966.05,0.0,-0.99227,1e-05,1.08794]
[1777392989100,46.57,75966.05,0.0,-0.99227,1e-05,1.08794]
[1777392989273,46.57,75966.05,0.0,-0.99227,1e-05,1.08794]
[1777392989287,46.57,75967.87,0.0,-0.99225,1e-05,1.09005]
[1777392991279,46.57,75967.92,0.0,-0.99225,1e-05,1.09017]
[1777392991376,46.57,75966.79,0.0,-0.99227,1e-05,1.08738]
[1777392994291,46.57,75968.68,0.0,-0.99226,1e-05,1.0897]
[1777392996305,46.57,75967.59,0.0,-0.99226,1e-05,1.0886]
[1777393000333,46.57,75968.78,0.0,-0.99225,1e-05,1.09018]
[1777393001340,46.57,75974.89,0.0,-0.9922,1e-05,1.09711]
[1777393002347,46.57,75977.07,0.0,-0.99218,1e-05,1.09961]
[1777393005368,46.57,75978.03,0.0,-0.99217,1e-05,1.10081]
[1777393007381,46.57,75976.62,0.0,-0.99218,1e-05,1.09929]
[1777393010402,46.57,75978.98,0.0,-0.99216,1e-05,1.10206]
[1777393012417,46.57,75977.51,0.0,-0.99217,1e-05,1.10046]
[1777393013424,46.58,75978.72,0.0,-0.99216,1e-05,1.10186]
[1777393014430,46.58,75977.26,0.0,-0.99217,1e-05,1.10024]
[1777393015438,46.58,75978.5,0.0,-0.99216,1e-05,1.10167]
[1777393016445,46.58,75979.9,0.0,-0.99215,1e-05,1.10329]
[1777393017452,46.58,75982.07,0.0,-0.99213,1e-05,1.10577]
[1777393018459,46.58,75986.64,0.0,-0.99209,1e-05,1.11099]
[1777393021275,46.58,75987.24,0.0,-0.99208,1e-05,1.11169]
[1777393021376,46.58,75988.55,0.0,-0.99207,1e-05,1.1132]
[1777393023493,46.58,75986.78,0.0,-0.99208,1e-05,1.11119]
[1777393024501,46.58,75984.93,0.0,-0.9921,1e-05,1.10909]
[1777393027275,46.58,75984.71,0.0,-0.9921,1e-05,1.10886]
[1777393027364,46.58,75985.12,0.0,-0.9921,1e-05,1.10935]
[1777393027522,46.58,75983.31,0.0,-0.99211,1e-05,1.10729]
[1777393028528,46.58,75984.57,0.0,-0.9921,1e-05,1.10875]
[1777393029536,46.58,75983.27,0.0,-0.99211,1e-05,1.10729]
[1777393031550,46.58,75986.01,0.0,-0.99209,1e-05,1.11044]
[1777393035578,46.58,75984.6,0.0,-0.9921,1e-05,1.1089]
[1777393039606,46.58,75980.83,0.0,-0.99214,1e-05,1.10469]
[1777393042627,46.58,75984.1,0.0,-0.99211,1e-05,1.10849]
[1777393047275,46.58,75984.89,0.0,-0.9921,1e-05,1.10945]
[1777393047354,46.58,75988.49,0.0,-0.99206,1e-05,1.1136]
[1777393047662,46.58,75994.99,0.0,-0.992,1e-05,1.12104]
[1777393048669,46.58,75996.57,0.0,-0.99199,1e-05,1.12286]
[1777393050683,46.58,75994.12,0.0,-0.99201,1e-05,1.12005]
[1777393051690,46.58,75991.54,0.0,-0.99205,1e-05,1.11548]
[1777393052697,46.58,75990.09,0.0,-0.99206,1e-05,1.11382]
[1777393054352,46.58,75990.09,0.0,-0.99206,1e-05,1.11382]
[1777393054378,46.58,75985.69,0.0,-0.9921,1e-05,1.10882]
[1777393055276,46.58,75985.69,0.0,-0.9921,1e-05,1.10882]
[1777393055377,46.58,75985.59,0.0,-0.9921,1e-05,1.10873]
[1777393055464,46.58,75985.59,0.0,-0.9921,1e-05,1.10873]
[1777393055524,46.58,75985.59,0.0,-0.9921,1e-05,1.10873]
[1777393055718,46.58,75985.49,0.0,-0.9921,1e-05,1.10862]
[1777393060333,46.58,75985.89,0.0,-0.9921,1e-05,1.10913]
[1777393060524,46.58,75985.81,0.0,-0.9921,1e-05,1.10908]
[1777393060649,46.58,75985.81,0.0,-0.9921,1e-05,1.10908]
[1777393061659,46.58,75983.43,0.0,-0.99212,1e-05,1.10637]
[1777393061745,46.58,75983.43,0.0,-0.99212,1e-05,1.10637]
[1777393061776,46.58,75983.43,0.0,-0.99212,1e-05,1.10637]
[1777393061808,46.58,75983.8,0.0,-0.99212,1e-05,1.10683]
[1777393063275,46.58,75983.8,0.0,-0.99212,1e-05,1.10683]
[1777393063521,46.58,75983.26,0.0,-0.99212,1e-05,1.10624]
[1777393063630,46.58,75983.26,0.0,-0.99212,1e-05,1.10624]
[1777393063776,46.58,75983.26,0.0,-0.99212,1e-05,1.10624]
[1777393064019,46.58,75983.26,0.0,-0.99212,1e-05,1.10624]
[1777393069815,46.58,75982.93,0.0,-0.99212,1e-05,1.10601]
[1777393072321,46.58,75982.3,0.0,-0.99213,1e-05,1.10532]
[1777393072423,46.58,75982.3,0.0,-0.99213,1e-05,1.10532]
[1777393072413,46.58,75982.74,0.0,-0.99212,1e-05,1.10584]
[1777393072524,46.58,75982.74,0.0,-0.99212,1e-05,1.10584]
[1777393072538,46.58,75982.74,0.0,-0.99212,1e-05,1.10584]
[1777393072768,46.58,75982.74,0.0,-0.99212,1e-05,1.10584]
[1777393072837,46.58,75979.92,0.0,-0.99215,1e-05,1.10266]
[1777393075859,46.58,75972.6,0.0,-0.99222,1e-05,1.09449]
[1777393076508,46.58,75972.6,0.0,-0.99222,1e-05,1.09449]
[1777393076522,46.58,75972.6,0.0,-0.99222,1e-05,1.09449]
[1777393076636,46.58,75972.6,0.0,-0.99222,1e-05,1.09449]
[1777393076769,46.58,75972.6,0.0,-0.99222,1e-05,1.09449]
[1777393076866,46.58,75972.98,0.0,-0.99221,1e-05,1.09496]
[1777393080894,46.58,75969.62,0.0,-0.99224,1e-05,1.09134]
[1777393081901,46.59,75964.78,0.0,-0.99228,1e-05,1.08597]
[1777393083016,46.59,75964.78,0.0,-0.99228,1e-05,1.08597]
[1777393083085,46.59,75964.78,0.0,-0.99228,1e-05,1.08597]
[1777393083226,46.59,75964.78,0.0,-0.99228,1e-05,1.08597]
[1777393083273,46.59,75964.78,0.0,-0.99228,1e-05,1.08597]
[1777393083371,46.59,75966.0,0.0,-0.99227,1e-05,1.0874]
[1777393088950,46.59,75965.87,0.0,-0.99227,1e-05,1.08763]
[1777393090074,46.59,75965.87,0.0,-0.99227,1e-05,1.08763]
[1777393090082,46.59,75965.87,0.0,-0.99227,1e-05,1.08763]
[1777393090269,46.59,75965.87,0.0,-0.99227,1e-05,1.08763]
[1777393090289,46.59,75966.39,0.0,-0.99226,1e-05,1.08827]
[1777393092979,46.59,75968.97,0.0,-0.99224,1e-05,1.09135]
[1777393098012,46.59,75969.29,0.0,-0.99224,1e-05,1.09199]
[1777393099334,46.59,75969.29,0.0,-0.99224,1e-05,1.09199]
[1777393099433,46.59,75969.29,0.0,-0.99224,1e-05,1.09199]
[1777393099370,46.59,75973.48,0.0,-0.9922,1e-05,1.09676]
[1777393099520,46.59,75973.48,0.0,-0.9922,1e-05,1.09676]
[1777393100027,46.59,75974.2,0.0,-0.99219,1e-05,1.09762]
[1777393105296,46.59,75974.69,0.0,-0.99218,1e-05,1.09835]
[1777393105346,46.59,75974.69,0.0,-0.99218,1e-05,1.09835]
[1777393105442,46.59,75974.69,0.0,-0.99218,1e-05,1.09839]
[1777393105518,46.59,75974.69,0.0,-0.99218,1e-05,1.09839]
[1777393108012,46.59,75972.71,0.0,-0.9922,1e-05,1.09625]
[1777393108020,46.59,75972.71,0.0,-0.9922,1e-05,1.09625]
[1777393108035,46.59,75972.71,0.0,-0.9922,1e-05,1.09625]
[1777393108268,46.59,75972.71,0.0,-0.9922,1e-05,1.09625]
[1777393108361,46.6,75963.93,0.0,-0.99228,1e-05,1.08644]
[1777393109090,46.6,75962.54,0.0,-0.99229,1e-05,1.08495]
[1777393113119,46.6,75965.57,0.0,-0.99227,1e-05,1.08702]
[1777393113589,46.6,75965.57,0.0,-0.99227,1e-05,1.08702]
[1777393113636,46.6,75965.57,0.0,-0.99227,1e-05,1.08702]
[1777393113771,46.6,75965.57,0.0,-0.99227,1e-05,1.08702]
[1777393114125,46.6,75967.73,0.0,-0.99225,1e-05,1.08951]
[1777393117425,46.6,75966.05,0.0,-0.99227,1e-05,1.08774]
[1777393117428,46.6,75967.24,0.0,-0.99226,1e-05,1.08913]
[1777393117519,46.6,75967.24,0.0,-0.99226,1e-05,1.08913]
[1777393117586,46.6,75967.24,0.0,-0.99226,1e-05,1.08913]
[1777393117714,46.6,75967.24,0.0,-0.99226,1e-05,1.08913]
[1777393117772,46.6,75967.24,0.0,-0.99226,1e-05,1.08913]
[1777393118153,46.6,75965.87,0.0,-0.99227,1e-05,1.08766]
[1777393123189,46.6,75968.94,0.0,-0.99224,1e-05,1.09138]
[1777393124538,46.6,75970.98,0.0,-0.99222,1e-05,1.09373]
[1777393124671,46.6,75970.98,0.0,-0.99222,1e-05,1.09373]
[1777393124777,46.6,75970.98,0.0,-0.99222,1e-05,1.09373]
[1777393125203,46.6,75974.99,0.0,-0.99218,1e-05,1.09829]
[1777393126209,46.6,75982.6,0.0,-0.99211,1e-05,1.10694]
[1777393127014,46.6,75982.6,0.0,-0.99211,1e-05,1.10694]
[1777393127025,46.6,75982.6,0.0,-0.99211,1e-05,1.10694]
[1777393127278,46.6,75982.6,0.0,-0.99211,1e-05,1.10694]
[1777393127348,46.6,75981.2,0.0,-0.99213,1e-05,1.10538]
[1777393130238,46.6,75985.59,0.0,-0.99209,1e-05,1.11043]
[1777393132252,46.6,75982.56,0.0,-0.99211,1e-05,1.10701]
[1777393133214,46.6,75982.56,0.0,-0.99211,1e-05,1.10701]
[1777393133277,46.6,75982.56,0.0,-0.99211,1e-05,1.10701]
[1777393133285,46.6,75982.56,0.0,-0.99211,1e-05,1.10701]
[1777393133520,46.6,75982.56,0.0,-0.99211,1e-05,1.10701]
[1777393133313,46.6,75975.15,0.0,-0.99218,1e-05,1.09864]
[1777393134266,46.6,75976.09,0.0,-0.99217,1e-05,1.09974]
[1777393139301,46.61,75975.89,0.0,-0.99217,1e-05,1.09968]
[1777393140125,46.61,75975.89,0.0,-0.99217,1e-05,1.09968]
[1777393140246,46.61,75975.89,0.0,-0.99217,1e-05,1.09968]
[1777393140276,46.61,75975.89,0.0,-0.99217,1e-05,1.09968]
[1777393140307,46.61,75976.29,0.0,-0.99217,1e-05,1.10017]
[1777393142342,46.61,75973.43,0.0,-0.99219,1e-05,1.097]
[1777393144570,46.61,75973.12,0.0,-0.9922,1e-05,1.09669]
[1777393145275,46.61,75974.87,0.0,-0.99218,1e-05,1.09871]
[1777393145309,46.61,75974.87,0.0,-0.99218,1e-05,1.09871]
[1777393145521,46.61,75974.87,0.0,-0.99218,1e-05,1.09871]
[1777393145863,46.61,75975.01,0.0,-0.99218,1e-05,1.0989]
[1777393145873,46.61,75975.01,0.0,-0.99218,1e-05,1.0989]
[1777393146022,46.61,75975.01,0.0,-0.99218,1e-05,1.0989]
[1777393146369,46.61,75975.35,0.0,-0.99217,1e-05,1.09932]
[1777393150398,46.61,75972.43,0.0,-0.9922,1e-05,1.09616]
[1777393150591,46.61,75972.43,0.0,-0.9922,1e-05,1.09616]
[1777393150773,46.61,75972.43,0.0,-0.9922,1e-05,1.09616]
[1777393150983,46.61,75972.43,0.0,-0.9922,1e-05,1.09616]
[1777393151028,46.61,75972.43,0.0,-0.9922,1e-05,1.09616]
[1777393155092,46.61,75972.82,0.0,-0.9922,1e-05,1.09676]
[1777393155226,46.61,75972.82,0.0,-0.9922,1e-05,1.09676]
[1777393155276,46.61,75972.82,0.0,-0.9922,1e-05,1.09676]
[1777393155433,46.61,75976.31,0.0,-0.99216,1e-05,1.10074]
[1777393156741,46.61,75975.88,0.0,-0.99217,1e-05,1.10029]
[1777393156772,46.61,75975.88,0.0,-0.99217,1e-05,1.10029]
[1777393156911,46.61,75975.88,0.0,-0.99217,1e-05,1.10029]
[1777393157020,46.61,75975.88,0.0,-0.99217,1e-05,1.10029]
[1777393160021,46.61,75974.26,0.0,-0.99218,1e-05,1.09856]
[1777393160133,46.61,75974.26,0.0,-0.99218,1e-05,1.09856]
[1777393160270,46.61,75974.26,0.0,-0.99218,1e-05,1.09856]
[1777393160468,46.61,75973.55,0.0,-0.99219,1e-05,1.09779]
[1777393161113,46.61,75973.55,0.0,-0.99219,1e-05,1.09779]
[1777393161273,46.61,75973.55,0.0,-0.99219,1e-05,1.09779]
[1777393161344,46.61,75973.55,0.0,-0.99219,1e-05,1.09779]
[1777393161521,46.61,75973.55,0.0,-0.99219,1e-05,1.09779]
[1777393161475,46.61,75965.49,0.0,-0.99226,1e-05,1.08877]
[1777393162482,46.61,75964.79,0.0,-0.99226,1e-05,1.08804]
[1777393162943,46.61,75964.79,0.0,-0.99226,1e-05,1.08804]
[1777393163004,46.61,75964.79,0.0,-0.99226,1e-05,1.08804]
[1777393163027,46.61,75964.79,0.0,-0.99226,1e-05,1.08804]
[1777393163489,46.61,75963.97,0.0,-0.99227,1e-05,1.08718]
[1777393164879,46.61,75963.41,0.0,-0.99228,1e-05,1.08661]
[1777393164997,46.61,75963.41,0.0,-0.99228,1e-05,1.08661]
[1777393165029,46.61,75963.41,0.0,-0.99228,1e-05,1.08661]
[1777393169089,46.61,75962.49,0.0,-0.99228,1e-05,1.08582]
[1777393169216,46.61,75962.49,0.0,-0.99228,1e-05,1.08582]
[1777393169270,46.61,75962.49,0.0,-0.99228,1e-05,1.08582]
[1777393169530,46.61,75962.92,0.0,-0.99228,1e-05,1.08636]
[1777393169979,46.61,75962.92,0.0,-0.99228,1e-05,1.08636]
[1777393170012,46.61,75962.92,0.0,-0.99228,1e-05,1.08636]
[1777393170021,46.61,75962.92,0.0,-0.99228,1e-05,1.08636]
[1777393175573,46.62,75962.72,0.0,-0.99229,1e-05,1.08492]
[1777393176109,46.62,75962.72,0.0,-0.99229,1e-05,1.08492]
[1777393176195,46.62,75962.72,0.0,-0.99229,1e-05,1.08492]
[1777393176275,46.62,75962.72,0.0,-0.99229,1e-05,1.08492]
[1777393176336,46.62,75962.72,0.0,-0.99229,1e-05,1.08492]
[1777393176429,46.62,75962.72,0.0,-0.99229,1e-05,1.08492]
[1777393176448,46.62,75962.72,0.0,-0.99229,1e-05,1.08492]
[1777393176537,46.62,75962.72,0.0,-0.99229,1e-05,1.08492]
[1777393176544,46.62,75962.72,0.0,-0.99229,1e-05,1.08498]
[1777393176601,46.62,75962.72,0.0,-0.99229,1e-05,1.08498]
[1777393177587,46.62,75968.64,0.0,-0.99223,1e-05,1.09167]
[1777393179273,46.62,75968.64,0.0,-0.99223,1e-05,1.09167]
[1777393179518,46.62,75968.64,0.0,-0.99223,1e-05,1.09167]
[1777393179578,46.62,75968.64,0.0,-0.99223,1e-05,1.09167]
[1777393179601,46.62,75967.53,0.0,-0.99224,1e-05,1.09052]
[1777393181247,46.62,75967.53,0.0,-0.99224,1e-05,1.09052]
[1777393181274,46.62,75967.53,0.0,-0.99224,1e-05,1.09052]
[1777393181334,46.62,75967.53,0.0,-0.99224,1e-05,1.09052]
[1777393181491,46.62,75967.53,0.0,-0.99224,1e-05,1.09052]
[1777393181532,46.62,75967.53,0.0,-0.99224,1e-05,1.09052]
[1777393181580,46.62,75970.47,0.0,-0.99222,1e-05,1.09392]
[1777393181615,46.62,75968.25,0.0,-0.99224,1e-05,1.09142]
[1777393183272,46.62,75968.25,0.0,-0.99224,1e-05,1.09142]
[1777393183520,46.62,75968.25,0.0,-0.99224,1e-05,1.09142]
[1777393183630,46.62,75967.75,0.0,-0.99224,1e-05,1.09096]
[1777393183732,46.62,75968.4,0.0,-0.99223,1e-05,1.09169]
[1777393185959,46.62,75969.78,0.0,-0.99222,1e-05,1.09329]
[1777393186015,46.62,75969.78,0.0,-0.99222,1e-05,1.09329]
[1777393186024,46.62,75969.78,0.0,-0.99222,1e-05,1.09329]
[1777393186188,46.62,75969.78,0.0,-0.99222,1e-05,1.09329]
[1777393186243,46.62,75969.78,0.0,-0.99222,1e-05,1.09329]
[1777393186272,46.62,75969.78,0.0,-0.99222,1e-05,1.09329]
[1777393186316,46.62,75968.41,0.0,-0.99223,1e-05,1.09185]
[1777393191685,46.62,75970.18,0.0,-0.99221,1e-05,1.09407]
[1777393193338,46.62,75970.18,0.0,-0.99221,1e-05,1.09407]
[1777393193368,46.62,75970.18,0.0,-0.99221,1e-05,1.09407]
[1777393193479,46.62,75970.18,0.0,-0.99221,1e-05,1.09407]
[1777393193521,46.62,75970.18,0.0,-0.99221,1e-05,1.09407]
[1777393193551,46.62,75975.37,0.0,-0.99217,1e-05,1.1]
[1777393193597,46.62,75975.37,0.0,-0.99217,1e-05,1.1]
[1777393194119,46.62,75975.37,0.0,-0.99217,1e-05,1.1]
[1777393194142,46.62,75975.37,0.0,-0.99217,1e-05,1.1]
[1777393194274,46.62,75975.37,0.0,-0.99217,1e-05,1.1]
[1777393197268,46.62,75975.26,0.0,-0.99217,1e-05,1.09995]
[1777393197520,46.62,75975.26,0.0,-0.99217,1e-05,1.09995]
[1777393197634,46.62,75974.6,0.0,-0.99217,1e-05,1.09927]
[1777393197743,46.62,75974.6,0.0,-0.99217,1e-05,1.09927]
[1777393197770,46.62,75974.6,0.0,-0.99217,1e-05,1.09927]
[1777393197859,46.62,75974.6,0.0,-0.99217,1e-05,1.09927]
[1777393197950,46.62,75975.65,0.0,-0.99216,1e-05,1.10049]
[1777393200826,46.62,75974.75,0.0,-0.99217,1e-05,1.09951]
[1777393200917,46.62,75974.75,0.0,-0.99217,1e-05,1.09951]
[1777393201024,46.62,75974.75,0.0,-0.99217,1e-05,1.09951]
[1777393201033,46.62,75974.75,0.0,-0.99217,1e-05,1.09951]
[1777393201172,46.62,75974.75,0.0,-0.99217,1e-05,1.09951]
[1777393201297,46.62,75974.75,0.0,-0.99217,1e-05,1.09951]
[1777393201523,46.62,75974.75,0.0,-0.99217,1e-05,1.09951]
[1777393201658,46.63,75974.95,0.0,-0.99217,1e-05,1.09981]
[1777393201782,46.63,75974.95,0.0,-0.99217,1e-05,1.09981]
[1777393201817,46.63,75974.95,0.0,-0.99217,1e-05,1.09981]
[1777393202020,46.63,75974.95,0.0,-0.99217,1e-05,1.09981]
[1777393202129,46.63,75974.95,0.0,-0.99217,1e-05,1.09981]
[1777393202270,46.63,75974.95,0.0,-0.99217,1e-05,1.09981]
[1777393202519,46.63,75974.95,0.0,-0.99217,1e-05,1.09981]
[1777393202592,46.63,75975.35,0.0,-0.99216,1e-05,1.1003]
[1777393202604,46.63,75975.35,0.0,-0.99216,1e-05,1.1003]
[1777393205276,46.63,75975.87,0.0,-0.99216,1e-05,1.10092]
[1777393205520,46.63,75975.87,0.0,-0.99216,1e-05,1.10092]
[1777393205545,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393205681,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393205820,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393205938,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393206021,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393206113,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393206277,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393206519,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393206597,46.63,75975.91,0.0,-0.99216,1e-05,1.10104]
[1777393206327,46.63,75974.94,0.0,-0.99217,1e-05,1.09998]
[1777393206730,46.63,75974.94,0.0,-0.99217,1e-05,1.09998]
[1777393206768,46.63,75974.94,0.0,-0.99217,1e-05,1.09998]
[1777393206874,46.63,75974.94,0.0,-0.99217,1e-05,1.09998]
[1777393206975,46.63,75976.09,0.0,-0.99216,1e-05,1.10132]
[1777393208262,46.63,75976.09,0.0,-0.99216,1e-05,1.10132]
[1777393208271,46.63,75976.09,0.0,-0.99216,1e-05,1.10132]
[1777393208389,46.63,75976.09,0.0,-0.99216,1e-05,1.10132]
[1777393208497,46.63,75976.09,0.0,-0.99216,1e-05,1.10132]
[1777393208521,46.63,75976.09,0.0,-0.99216,1e-05,1.10132]
[1777393208591,46.63,75980.75,0.0,-0.99211,1e-05,1.10663]
[1777393209270,46.63,75980.75,0.0,-0.99211,1e-05,1.10663]
[1777393209521,46.63,75980.75,0.0,-0.99211,1e-05,1.10663]
[1777393209581,46.63,75980.75,0.0,-0.99211,1e-05,1.10663]
[1777393209693,46.63,75981.71,0.0,-0.9921,1e-05,1.10856]
[1777393209768,46.63,75981.71,0.0,-0.9921,1e-05,1.10856]
[1777393209814,46.63,75981.71,0.0,-0.9921,1e-05,1.10856]
[1777393209868,46.63,75986.11,0.0,-0.99206,1e-05,1.11357]
[1777393211825,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393212856,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393212924,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393213018,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393213061,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393213176,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393213275,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393213522,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393213546,46.64,75984.3,0.0,-0.99207,1e-05,1.11236]
[1777393213531,46.64,75986.03,0.0,-0.99205,1e-05,1.11436]
[1777393217271,46.64,75986.66,0.0,-0.99205,1e-05,1.11509]
[1777393217353,46.64,75986.66,0.0,-0.99205,1e-05,1.11509]
[1777393217370,46.64,75986.79,0.0,-0.99205,1e-05,1.11524]
[1777393219390,46.64,75986.19,0.0,-0.99205,1e-05,1.11456]
[1777393219516,46.64,75986.19,0.0,-0.99205,1e-05,1.11456]
[1777393219634,46.64,75986.89,0.0,-0.99204,1e-05,1.11536]
[1777393219769,46.64,75986.89,0.0,-0.99204,1e-05,1.11536]
[1777393221273,46.64,75986.06,0.0,-0.99205,1e-05,1.11441]
[1777393221380,46.64,75986.06,0.0,-0.99205,1e-05,1.11441]
[1777393221481,46.64,75986.48,0.0,-0.99205,1e-05,1.1149]
[1777393223275,46.64,75986.67,0.0,-0.99205,1e-05,1.11512]
[1777393223388,46.64,75986.67,0.0,-0.99205,1e-05,1.11512]
[1777393223407,46.64,75995.17,0.0,-0.99197,1e-05,1.12486]
[1777393223953,46.64,75995.17,0.0,-0.99197,1e-05,1.12486]
[1777393224023,46.64,75995.17,0.0,-0.99197,1e-05,1.12486]
[1777393224052,46.64,75995.17,0.0,-0.99197,1e-05,1.12486]
[1777393224269,46.64,75995.17,0.0,-0.99197,1e-05,1.12486]
[1777393224371,46.64,75995.89,0.0,-0.99196,1e-05,1.12569]
[1777393225923,46.64,76005.87,0.0,-0.99187,1e-05,1.13722]
[1777393227272,46.64,76005.87,0.0,-0.99187,1e-05,1.13722]
[1777393227332,46.64,76005.87,0.0,-0.99187,1e-05,1.13722]
[1777393227488,46.64,76005.87,0.0,-0.99187,1e-05,1.13722]
[1777393227518,46.64,76005.87,0.0,-0.99187,1e-05,1.13722]
[1777393227611,46.64,76005.87,0.0,-0.99187,1e-05,1.13722]
[1777393227549,46.65,76006.16,0.0,-0.99185,1e-05,1.13927]
[1777393228401,46.65,76006.16,0.0,-0.99185,1e-05,1.13927]
[1777393228521,46.65,76006.16,0.0,-0.99185,1e-05,1.13927]
[1777393228534,46.65,76006.16,0.0,-0.99185,1e-05,1.13927]
[1777393228700,46.65,76007.27,0.0,-0.99184,1e-05,1.14056]
[1777393228771,46.65,76007.27,0.0,-0.99184,1e-05,1.14056]
[1777393228944,46.65,76011.42,0.0,-0.9918,1e-05,1.14539]
[1777393229951,46.66,76013.94,0.0,-0.99177,1e-05,1.1492]
[1777393231281,46.66,76013.94,0.0,-0.99177,1e-05,1.1492]
[1777393231519,46.66,76013.94,0.0,-0.99177,1e-05,1.1492]
[1777393231611,46.66,76013.94,0.0,-0.99177,1e-05,1.1492]
[1777393231533,46.67,76013.93,0.0,-0.99177,1e-05,1.14926]
[1777393235271,46.69,76013.91,0.0,-0.99175,1e-05,1.15182]
[1777393235517,46.69,76013.91,0.0,-0.99175,1e-05,1.15182]
[1777393235585,46.69,76013.31,0.0,-0.99175,1e-05,1.15198]
[1777393235643,46.69,76013.31,0.0,-0.99175,1e-05,1.15198]
[1777393237338,46.7,76013.72,0.0,-0.99174,1e-05,1.15332]
[1777393237397,46.7,76013.72,0.0,-0.99174,1e-05,1.15332]
[1777393237521,46.7,76013.72,0.0,-0.99174,1e-05,1.15332]
[1777393239271,46.71,76013.66,0.0,-0.99172,1e-05,1.15497]
[1777393241027,46.72,76014.51,0.0,-0.99171,1e-05,1.15683]
[1777393241121,46.72,76014.51,0.0,-0.99171,1e-05,1.15683]
[1777393241245,46.72,76014.51,0.0,-0.99171,1e-05,1.15683]
[1777393241276,46.72,76014.51,0.0,-0.99171,1e-05,1.15683]
[1777393241367,46.72,76014.51,0.0,-0.99171,1e-05,1.15683]
[1777393241468,46.73,76019.95,0.0,-0.99164,1e-05,1.16497]
[1777393242048,46.73,76022.39,0.0,-0.99162,1e-05,1.16786]
[1777393243019,46.73,76022.39,0.0,-0.99162,1e-05,1.16786]
[1777393244062,46.74,76020.37,0.0,-0.99162,1e-05,1.16721]
[1777393245270,46.74,76020.37,0.0,-0.99162,1e-05,1.16721]
[1777393245382,46.74,76020.37,0.0,-0.99162,1e-05,1.16721]
[1777393245506,46.74,76020.37,0.0,-0.99162,1e-05,1.16721]
[1777393245631,46.74,76020.37,0.0,-0.99162,1e-05,1.16721]
[1777393245608,46.75,76020.05,0.0,-0.99162,1e-05,1.16769]
[1777393246076,46.75,76020.2,0.0,-0.99161,1e-05,1.16874]
[1777393246709,46.75,76020.2,0.0,-0.99161,1e-05,1.16874]
[1777393247384,46.75,76020.2,0.0,-0.99161,1e-05,1.16874]
[1777393247433,46.75,76020.2,0.0,-0.99161,1e-05,1.16874]
[1777393247518,46.75,76020.2,0.0,-0.99161,1e-05,1.16874]
[1777393251898,46.78,76020.15,0.0,-0.99158,1e-05,1.17216]
[1777393251933,46.78,76020.15,0.0,-0.99158,1e-05,1.17216]
[1777393252023,46.78,76020.15,0.0,-0.99158,1e-05,1.17216]
[1777393252118,46.78,76014.5,0.0,-0.99164,1e-05,1.16547]
[1777393253125,46.78,76012.11,0.0,-0.99166,1e-05,1.16265]
[1777393255138,46.78,76013.37,0.0,-0.99164,1e-05,1.165]
[1777393258022,46.78,76013.01,0.0,-0.99164,1e-05,1.16457]
[1777393258134,46.78,76013.01,0.0,-0.99164,1e-05,1.16457]
[1777393258274,46.78,76013.01,0.0,-0.99164,1e-05,1.16457]
[1777393262188,46.78,76011.72,0.0,-0.99166,1e-05,1.16305]
[1777393262672,46.78,76011.72,0.0,-0.99166,1e-05,1.16305]
[1777393262775,46.78,76011.72,0.0,-0.99166,1e-05,1.16305]
[1777393262784,46.78,76011.72,0.0,-0.99166,1e-05,1.16305]
[1777393263023,46.78,76011.72,0.0,-0.99166,1e-05,1.16305]
[1777393266216,46.78,76012.71,0.0,-0.99165,1e-05,1.16422]
[1777393267811,46.78,76012.6,0.0,-0.99165,1e-05,1.16409]
[1777393267934,46.78,76012.6,0.0,-0.99165,1e-05,1.16409]
[1777393268025,46.78,76012.6,0.0,-0.99165,1e-05,1.16409]
[1777393273265,46.78,76012.02,0.0,-0.99165,1e-05,1.16341]
[1777393274969,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393275022,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393275055,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393275186,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393275276,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393275301,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393275424,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393275530,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393275670,46.78,76012.16,0.0,-0.99165,1e-05,1.16357]
[1777393276287,46.79,76016.58,0.0,-0.9916,1e-05,1.16966]
[1777393277294,46.8,76019.17,0.0,-0.99157,1e-05,1.1736]
[1777393279268,46.8,76020.04,0.0,-0.99156,1e-05,1.17464]
[1777393279520,46.8,76020.04,0.0,-0.99156,1e-05,1.17464]
[1777393279632,46.8,76020.04,0.0,-0.99156,1e-05,1.17464]
[1777393282331,46.8,76018.94,0.0,-0.99157,1e-05,1.17333]
[1777393282686,46.8,76018.94,0.0,-0.99157,1e-05,1.17333]
[1777393283336,46.8,76017.62,0.0,-0.99159,1e-05,1.17176]
[1777393284344,46.8,76015.5,0.0,-0.99161,1e-05,1.16925]
[1777393285351,46.8,76013.47,0.0,-0.99163,1e-05,1.16685]
[1777393286593,46.8,76013.47,0.0,-0.99163,1e-05,1.16685]
[1777393286669,46.8,76011.75,0.0,-0.99164,1e-05,1.16482]
[1777393287365,46.8,76010.21,0.0,-0.99166,1e-05,1.163]
[1777393288372,46.8,76009.21,0.0,-0.99167,1e-05,1.16182]
[1777393289379,46.8,76011.81,0.0,-0.99164,1e-05,1.16489]
[1777393290386,46.8,76012.79,0.0,-0.99163,1e-05,1.16605]
[1777393291393,46.8,76017.13,0.0,-0.9916,1e-05,1.16951]
[1777393292399,46.8,76018.77,0.0,-0.99159,1e-05,1.17145]
[1777393294738,46.8,76018.24,0.0,-0.99159,1e-05,1.17083]
[1777393302471,46.8,76017.65,0.0,-0.9916,1e-05,1.17013]
[1777393303478,46.8,76011.76,0.0,-0.99165,1e-05,1.16317]
[1777393304485,46.8,76004.82,0.0,-0.99172,1e-05,1.15501]
[1777393305491,46.8,76002.68,0.0,-0.99174,1e-05,1.1525]
[1777393306499,46.8,76001.77,0.0,-0.99175,1e-05,1.15144]
[1777393306854,46.8,76001.77,0.0,-0.99175,1e-05,1.15144]
[1777393307506,46.8,75999.58,0.0,-0.99177,1e-05,1.14888]
[1777393312541,46.8,75999.14,0.0,-0.99177,1e-05,1.14837]
[1777393313548,46.8,75996.16,0.0,-0.9918,1e-05,1.14489]
[1777393314555,46.8,75988.76,0.0,-0.99187,1e-05,1.13631]
[1777393315562,46.8,75988.13,0.0,-0.99188,1e-05,1.13558]
[1777393316569,46.8,75986.99,0.0,-0.99189,1e-05,1.13426]
[1777393317271,46.8,75986.99,0.0,-0.99189,1e-05,1.13426]
[1777393317576,46.8,75986.94,0.0,-0.99189,1e-05,1.13421]
[1777393322611,46.8,75987.15,0.0,-0.99189,1e-05,1.13445]
[1777393323618,46.8,75988.18,0.0,-0.99188,1e-05,1.13564]
[1777393325631,46.8,75984.43,0.0,-0.99191,1e-05,1.13131]
[1777393329660,46.8,75985.52,0.0,-0.9919,1e-05,1.13257]
[1777393330667,46.8,75984.32,0.0,-0.99191,1e-05,1.13118]
[1777393331674,46.8,75985.43,0.0,-0.9919,1e-05,1.13246]
[1777393333688,46.8,75987.11,0.0,-0.99189,1e-05,1.1344]
[1777393334694,46.8,75986.02,0.0,-0.9919,1e-05,1.13314]
[1777393335701,46.8,75987.22,0.0,-0.99188,1e-05,1.13453]
[1777393340737,46.8,75988.03,0.0,-0.99188,1e-05,1.13546]
[1777393344765,46.8,75989.81,0.0,-0.99186,1e-05,1.13752]
[1777393345772,46.8,75992.05,0.0,-0.99184,1e-05,1.14012]
[1777393347786,46.8,75993.14,0.0,-0.99183,1e-05,1.14138]
[1777393352820,46.8,75997.08,0.0,-0.9918,1e-05,1.14432]
[1777393353828,46.8,75999.62,0.0,-0.99178,1e-05,1.14728]
[1777393355277,46.8,75999.62,0.0,-0.99178,1e-05,1.14728]
[1777393355384,46.8,75999.62,0.0,-0.99178,1e-05,1.14728]
[1777393355485,46.8,75999.49,0.0,-0.99178,1e-05,1.14713]
[1777393359280,46.8,76000.33,0.0,-0.99177,1e-05,1.14811]
[1777393359871,46.8,76003.05,0.0,-0.99175,1e-05,1.15128]
[1777393360878,46.8,76005.58,0.0,-0.99172,1e-05,1.15424]
[1777393361885,46.8,76006.55,0.0,-0.99172,1e-05,1.15538]
[1777393363272,46.8,76006.55,0.0,-0.99172,1e-05,1.15538]
[1777393363361,46.8,76005.16,0.0,-0.99173,1e-05,1.15375]
[1777393368934,46.8,76004.81,0.0,-0.99173,1e-05,1.15334]
[1777393370609,46.8,76006.4,0.0,-0.99172,1e-05,1.1552]
[1777393375983,46.8,76005.88,0.0,-0.99172,1e-05,1.15459]
[1777393379004,46.8,76007.38,0.0,-0.99171,1e-05,1.15635]
[1777393382026,46.8,76008.46,0.0,-0.9917,1e-05,1.15762]
[1777393383034,46.8,76010.85,0.0,-0.99167,1e-05,1.16043]
[1777393384040,46.8,76013.77,0.0,-0.99165,1e-05,1.16387]
[1777393385047,46.8,76014.84,0.0,-0.99164,1e-05,1.16513]
[1777393387061,46.8,76016.3,0.0,-0.99162,1e-05,1.16686]
[1777393389076,46.8,76017.35,0.0,-0.99161,1e-05,1.1681]
[1777393390083,46.8,76018.36,0.0,-0.9916,1e-05,1.1693]
[1777393395118,46.81,76018.88,0.0,-0.99158,1e-05,1.17165]
[1777393398310,46.81,76018.34,0.0,-0.99158,1e-05,1.17188]
[1777393399146,46.81,76012.35,0.0,-0.99164,1e-05,1.16479]
[1777393400153,46.81,76008.52,0.0,-0.99168,1e-05,1.16028]
[1777393401160,46.82,76008.5,0.0,-0.99167,1e-05,1.16112]
[1777393403174,46.82,76009.63,0.0,-0.99166,1e-05,1.16245]
[1777393407202,46.82,76008.01,0.0,-0.99167,1e-05,1.16054]
[1777393412236,46.82,76007.88,0.0,-0.99169,1e-05,1.15873]
[1777393413244,46.82,76005.97,0.0,-0.9917,1e-05,1.15649]
[1777393417272,46.82,76008.28,0.0,-0.99168,1e-05,1.1592]
[1777393418279,46.82,76010.68,0.0,-0.99166,1e-05,1.16202]
[1777393418968,46.82,76010.68,0.0,-0.99166,1e-05,1.16202]
[1777393419285,46.82,76014.17,0.0,-0.99163,1e-05,1.16614]
[1777393424322,46.82,76013.26,0.0,-0.99163,1e-05,1.16506]
[1777393427343,46.82,76014.9,0.0,-0.99162,1e-05,1.167]
[1777393432378,46.82,76015.23,0.0,-0.99162,1e-05,1.16739]
[1777393438419,46.82,76012.11,0.0,-0.99165,1e-05,1.16371]
[1777393439474,46.82,76012.11,0.0,-0.99165,1e-05,1.16371]
[1777393439500,46.82,76008.62,0.0,-0.99168,1e-05,1.1596]
[1777393440434,46.82,76005.58,0.0,-0.99171,1e-05,1.15603]
[1777393445469,46.82,76006.15,0.0,-0.9917,1e-05,1.1567]
[1777393447484,46.82,76004.82,0.0,-0.99171,1e-05,1.15514]
[1777393450505,46.82,76003.54,0.0,-0.99173,1e-05,1.15364]
[1777393451511,46.82,76005.91,0.0,-0.9917,1e-05,1.15642]
[1777393452519,46.82,76002.7,0.0,-0.99173,1e-05,1.15265]
[1777393453526,46.82,76000.94,0.0,-0.99175,1e-05,1.1506]
[1777393457554,46.82,76002.1,0.0,-0.99174,1e-05,1.15195]
[1777393460575,46.82,76003.2,0.0,-0.99173,1e-05,1.15324]
[1777393461582,46.82,76002.09,0.0,-0.99174,1e-05,1.15194]
[1777393465609,46.82,75996.38,0.0,-0.99179,1e-05,1.14528]
[1777393466618,46.82,75994.47,0.0,-0.99181,1e-05,1.14306]
[1777393468631,46.82,75989.93,0.0,-0.99185,1e-05,1.13779]
[1777393473666,46.82,75990.49,0.0,-0.99186,1e-05,1.1368]
[1777393474673,46.82,75989.1,0.0,-0.99187,1e-05,1.13519]
[1777393478701,46.82,75980.44,0.0,-0.99195,1e-05,1.12522]
[1777393479274,46.82,75980.44,0.0,-0.99195,1e-05,1.12522]
[1777393479708,46.82,75980.95,0.0,-0.99195,1e-05,1.12581]
[1777393481722,46.82,75976.8,0.0,-0.99199,1e-05,1.12105]
[1777393484743,46.82,75977.86,0.0,-0.99198,1e-05,1.12227]
[1777393485316,46.82,75977.86,0.0,-0.99198,1e-05,1.12227]
[1777393485750,46.82,75973.32,0.0,-0.99202,1e-05,1.11708]
[1777393486757,46.82,75970.63,0.0,-0.99204,1e-05,1.11402]
[1777393487764,46.82,75968.81,0.0,-0.99206,1e-05,1.11195]
[1777393492799,46.82,75969.24,0.0,-0.99206,1e-05,1.11251]
[1777393496827,46.82,75966.88,0.0,-0.99208,1e-05,1.10988]
[1777393497834,46.82,75965.72,0.0,-0.99209,1e-05,1.10858]
[1777393500855,46.82,75964.57,0.0,-0.9921,1e-05,1.10733]
[1777393501862,46.82,75961.93,0.0,-0.99212,1e-05,1.10437]
[1777393504883,46.82,75963.07,0.0,-0.99211,1e-05,1.10574]
[1777393508911,46.82,75963.99,0.0,-0.9921,1e-05,1.10688]
[1777393509918,46.82,75966.65,0.0,-0.99208,1e-05,1.10991]
[1777393510925,46.82,75970.99,0.0,-0.99204,1e-05,1.11486]
[1777393512382,46.82,75970.99,0.0,-0.99204,1e-05,1.11486]
[1777393512484,46.82,75974.62,0.0,-0.992,1e-05,1.11901]
[1777393512939,46.82,75975.93,0.0,-0.99199,1e-05,1.1205]
[1777393513947,46.82,75977.22,0.0,-0.99198,1e-05,1.12198]
[1777393515962,46.82,75978.51,0.0,-0.99197,1e-05,1.12346]
[1777393518982,46.82,75977.54,0.0,-0.99198,1e-05,1.12235]
[1777393524017,46.82,75977.39,0.0,-0.99198,1e-05,1.12218]
[1777393526031,46.82,75978.76,0.0,-0.99197,1e-05,1.12374]
[1777393527038,46.82,75977.03,0.0,-0.99198,1e-05,1.12176]
[1777393532074,46.82,75976.68,0.0,-0.992,1e-05,1.11974]
[1777393537109,46.82,75977.57,0.0,-0.99199,1e-05,1.12076]
[1777393538116,46.82,75974.63,0.0,-0.99201,1e-05,1.1174]
[1777393539123,46.82,75972.14,0.0,-0.99204,1e-05,1.11456]
[1777393540129,46.82,75970.79,0.0,-0.99205,1e-05,1.11303]
[1777393541137,46.82,75969.37,0.0,-0.99206,1e-05,1.11141]
[1777393542565,46.82,75969.37,0.0,-0.99206,1e-05,1.11141]
[1777393542585,46.82,75970.53,0.0,-0.99205,1e-05,1.11273]
[1777393543600,46.82,75968.04,0.0,-0.99207,1e-05,1.1099]
[1777393544158,46.82,75966.58,0.0,-0.99209,1e-05,1.10825]
[1777393549193,46.82,75965.14,0.0,-0.9921,1e-05,1.10663]
[1777393550199,46.82,75962.16,0.0,-0.99213,1e-05,1.10326]
[1777393554227,46.82,75964.34,0.0,-0.99211,1e-05,1.10577]
[1777393555235,46.82,75965.9,0.0,-0.99209,1e-05,1.10755]
[1777393560270,46.82,75965.8,0.0,-0.99209,1e-05,1.10747]
[1777393563291,46.82,75963.7,0.0,-0.99211,1e-05,1.10511]
[1777393564298,46.82,75958.07,0.0,-0.99216,1e-05,1.09876]
[1777393566312,46.82,75959.29,0.0,-0.99215,1e-05,1.10017]
[1777393567319,46.82,75957.91,0.0,-0.99217,1e-05,1.09864]
[1777393571347,46.82,75958.83,0.0,-0.99216,1e-05,1.0998]
[1777393576381,46.83,75958.27,0.0,-0.99216,1e-05,1.0993]
[1777393577389,46.83,75963.24,0.0,-0.99211,1e-05,1.10494]
[1777393578804,46.83,75963.24,0.0,-0.99211,1e-05,1.10494]
[1777393578905,46.83,75965.67,0.0,-0.99209,1e-05,1.1077]
[1777393579404,46.83,75962.54,0.0,-0.99212,1e-05,1.10418]
[1777393581418,46.83,75961.15,0.0,-0.99213,1e-05,1.10265]
[1777393585446,46.83,75962.26,0.0,-0.99212,1e-05,1.10399]
[1777393586921,46.83,75965.05,0.0,-0.9921,1e-05,1.10717]
[1777393587459,46.83,75962.91,0.0,-0.99212,1e-05,1.10477]
[1777393590837,46.83,75963.11,0.0,-0.99211,1e-05,1.10504]
[1777393591488,46.83,75960.44,0.0,-0.99215,1e-05,1.10046]
[1777393596806,46.83,75960.72,0.0,-0.99215,1e-05,1.1009]
[1777393597531,46.83,75965.51,0.0,-0.9921,1e-05,1.10638]
[1777393599544,46.83,75969.93,0.0,-0.99206,1e-05,1.11143]
[1777393601558,46.83,75967.36,0.0,-0.99208,1e-05,1.10854]
[1777393602565,46.83,75970.09,0.0,-0.99206,1e-05,1.11166]
[1777393604579,46.83,75969.15,0.0,-0.99207,1e-05,1.11061]
[1777393607600,46.83,75970.51,0.0,-0.99205,1e-05,1.11219]
[1777393609614,46.83,75971.74,0.0,-0.99204,1e-05,1.11361]
[1777393610621,46.83,75970.68,0.0,-0.99205,1e-05,1.11241]
[1777393611628,46.83,75971.61,0.0,-0.99204,1e-05,1.11348]
[1777393613643,46.83,75969.74,0.0,-0.99206,1e-05,1.11137]
[1777393615656,46.83,75968.57,0.0,-0.99207,1e-05,1.11006]
[1777393620692,46.83,75968.97,0.0,-0.99207,1e-05,1.11057]
[1777393625729,46.83,75968.73,0.0,-0.99207,1e-05,1.11036]
[1777393627743,46.83,75967.5,0.0,-0.99208,1e-05,1.10899]
[1777393629757,46.83,75966.35,0.0,-0.99209,1e-05,1.10772]
[1777393631770,46.83,75968.83,0.0,-0.99207,1e-05,1.11056]
[1777393632778,46.83,75971.34,0.0,-0.99204,1e-05,1.11343]
[1777393635799,46.83,75969.95,0.0,-0.99206,1e-05,1.11186]
[1777393636806,46.83,75971.04,0.0,-0.99205,1e-05,1.11311]
[1777393637813,46.83,75978.23,0.0,-0.99198,1e-05,1.12132]
[1777393638820,46.83,75979.99,0.0,-0.99197,1e-05,1.12333]
[1777393640834,46.83,75978.09,0.0,-0.99198,1e-05,1.12116]
[1777393645869,46.83,75978.62,0.0,-0.99198,1e-05,1.12176]
[1777393650904,46.83,75974.54,0.0,-0.99202,1e-05,1.1171]
[1777393651911,46.83,75970.09,0.0,-0.99207,1e-05,1.11042]
[1777393652918,46.83,75971.06,0.0,-0.99206,1e-05,1.11153]
[1777393657953,46.83,75970.46,0.0,-0.99206,1e-05,1.11085]
[1777393658959,46.83,75971.65,0.0,-0.99205,1e-05,1.11221]
[1777393660977,46.83,75972.62,0.0,-0.99204,1e-05,1.11332]
[1777393661845,46.83,75972.62,0.0,-0.99204,1e-05,1.11332]
[1777393661984,46.83,75971.33,0.0,-0.99206,1e-05,1.11185]
[1777393662990,46.83,75970.0,0.0,-0.99207,1e-05,1.11034]
[1777393668026,46.83,75970.37,0.0,-0.99206,1e-05,1.1108]
[1777393671047,46.83,75969.02,0.0,-0.99208,1e-05,1.10929]
[1777393675075,46.83,75964.09,0.0,-0.99212,1e-05,1.10375]
[1777393676082,46.83,75963.19,0.0,-0.99213,1e-05,1.10275]
[1777393679105,46.83,75965.62,0.0,-0.99211,1e-05,1.10557]
[1777393681117,46.83,75966.8,0.0,-0.9921,1e-05,1.10694]
[1777393685145,46.83,75967.99,0.0,-0.99208,1e-05,1.10834]
[1777393686152,46.83,75964.34,0.0,-0.99212,1e-05,1.10422]
[1777393687159,46.84,75963.21,0.0,-0.99213,1e-05,1.10297]
[1777393689173,46.84,75959.73,0.0,-0.99216,1e-05,1.09909]
[1777393693201,46.84,75962.13,0.0,-0.99214,1e-05,1.10192]
[1777393694208,46.84,75961.19,0.0,-0.99214,1e-05,1.10089]
[1777393695214,46.84,75962.14,0.0,-0.99213,1e-05,1.10198]
[1777393698235,46.84,75960.73,0.0,-0.99215,1e-05,1.10047]
[1777393700250,46.84,75959.28,0.0,-0.99216,1e-05,1.0989]
[1777393701256,46.84,75960.39,0.0,-0.99215,1e-05,1.10018]
[1777393703271,46.84,75959.16,0.0,-0.99216,1e-05,1.09886]
[1777393704227,46.84,75959.16,0.0,-0.99216,1e-05,1.09886]
[1777393704279,46.84,75953.66,0.0,-0.99221,1e-05,1.09272]
[1777393705287,46.84,75948.51,0.0,-0.99225,1e-05,1.08701]
[1777393707301,46.84,75949.97,0.0,-0.99224,1e-05,1.08875]
[1777393712336,46.84,75951.52,0.0,-0.99224,1e-05,1.08917]
[1777393715357,46.84,75952.55,0.0,-0.99222,1e-05,1.09049]
[1777393716364,46.84,75953.53,0.0,-0.99222,1e-05,1.09164]
[1777393718378,46.84,75955.91,0.0,-0.99219,1e-05,1.09441]
[1777393719384,46.84,75954.26,0.0,-0.99221,1e-05,1.09261]
[1777393722406,46.85,75955.63,0.0,-0.99219,1e-05,1.09429]
[1777393727440,46.85,75956.35,0.0,-0.99219,1e-05,1.09533]
[1777393730462,46.85,75957.66,0.0,-0.99217,1e-05,1.09693]
[1777393735497,46.85,75957.17,0.0,-0.99218,1e-05,1.0966]
[1777393736503,46.85,75958.41,0.0,-0.99216,1e-05,1.09803]
[1777393737511,46.85,75962.7,0.0,-0.99213,1e-05,1.10291]
[1777393739275,46.85,75962.33,0.0,-0.99213,1e-05,1.10257]
[1777393739381,46.85,75962.33,0.0,-0.99213,1e-05,1.10257]
[1777393739525,46.85,75962.57,0.0,-0.99213,1e-05,1.10287]
[1777393740283,46.85,75962.57,0.0,-0.99213,1e-05,1.10287]
[1777393741539,46.85,75959.05,0.0,-0.99216,1e-05,1.09897]
[1777393742546,46.85,75957.46,0.0,-0.99217,1e-05,1.09722]
[1777393743553,46.85,75958.88,0.0,-0.99216,1e-05,1.09885]
[1777393744560,46.85,75959.84,0.0,-0.99215,1e-05,1.09997]
[1777393746379,46.85,75959.92,0.0,-0.99215,1e-05,1.1001]
[1777393747279,46.85,75959.89,0.0,-0.99215,1e-05,1.1001]
[1777393747581,46.85,75958.78,0.0,-0.99216,1e-05,1.09889]
[1777393748588,46.85,75959.96,0.0,-0.99215,1e-05,1.10026]
[1777393749276,46.85,75959.96,0.0,-0.99215,1e-05,1.10026]
[1777393752338,46.85,75960.3,0.0,-0.99214,1e-05,1.10072]
[1777393754629,46.86,75958.43,0.0,-0.99216,1e-05,1.09877]
[1777393759665,46.86,75958.42,0.0,-0.99216,1e-05,1.09896]
[1777393761551,46.86,75958.42,0.0,-0.99216,1e-05,1.09896]
[1777393761679,46.86,75949.18,0.0,-0.99224,1e-05,1.08869]
[1777393762686,46.86,75945.57,0.0,-0.99227,1e-05,1.08473]
[1777393765707,46.86,75946.51,0.0,-0.99226,1e-05,1.08598]
[1777393770742,46.86,75946.63,0.0,-0.99226,1e-05,1.08643]
[1777393775778,46.86,75944.14,0.0,-0.99229,1e-05,1.0824]
[1777393776785,46.86,75946.49,0.0,-0.99227,1e-05,1.08508]
[1777393778799,46.87,75948.32,0.0,-0.99225,1e-05,1.08725]
[1777393783834,46.87,75948.27,0.0,-0.99225,1e-05,1.0875]
[1777393788868,46.87,75948.32,0.0,-0.99224,1e-05,1.08786]
[1777393790883,46.87,75949.45,0.0,-0.99223,1e-05,1.08924]
[1777393795918,46.87,75948.82,0.0,-0.99224,1e-05,1.08881]
[1777393800955,46.87,75948.21,0.0,-0.99224,1e-05,1.08842]
[1777393801962,46.88,75943.48,0.0,-0.99228,1e-05,1.08321]
[1777393803976,46.88,75944.8,0.0,-0.99227,1e-05,1.08481]
[1777393804983,46.88,75946.26,0.0,-0.99225,1e-05,1.0865]
[1777393806997,46.88,75947.3,0.0,-0.99224,1e-05,1.08778]
[1777393809013,46.88,75950.72,0.0,-0.99221,1e-05,1.09171]
[1777393811027,46.88,75952.03,0.0,-0.9922,1e-05,1.09328]
[1777393811275,46.88,75952.03,0.0,-0.9922,1e-05,1.09328]
[1777393812034,46.88,75954.24,0.0,-0.99218,1e-05,1.09581]
[1777393812837,46.88,75954.24,0.0,-0.99218,1e-05,1.09581]
[1777393813824,46.88,75954.53,0.0,-0.99218,1e-05,1.09617]
[1777393814048,46.88,75958.52,0.0,-0.99214,1e-05,1.1007]
[1777393815055,46.88,75963.06,0.0,-0.9921,1e-05,1.10586]
[1777393817069,46.88,75969.39,0.0,-0.99204,1e-05,1.11308]
[1777393817275,46.88,75969.39,0.0,-0.99204,1e-05,1.11308]
[1777393818076,46.88,75972.13,0.0,-0.99202,1e-05,1.1162]
[1777393820091,46.88,75973.34,0.0,-0.99201,1e-05,1.11758]
[1777393821098,46.88,75978.37,0.0,-0.99196,1e-05,1.12333]
[1777393822105,46.88,75979.36,0.0,-0.99195,1e-05,1.12446]
[1777393824119,46.88,75980.57,0.0,-0.99194,1e-05,1.12585]
[1777393827140,46.88,75983.66,0.0,-0.99191,1e-05,1.1294]
[1777393829276,46.88,75983.64,0.0,-0.99191,1e-05,1.12938]
[1777393829398,46.88,75983.64,0.0,-0.99191,1e-05,1.12938]
[1777393831168,46.88,75983.65,0.0,-0.99192,1e-05,1.12776]
[1777393832175,46.88,75988.62,0.0,-0.99188,1e-05,1.13348]
[1777393833182,46.88,75991.57,0.0,-0.99185,1e-05,1.13689]
[1777393833280,46.88,75991.57,0.0,-0.99185,1e-05,1.13689]
[1777393834189,46.88,75993.5,0.0,-0.99183,1e-05,1.13912]
[1777393836203,46.88,75995.08,0.0,-0.99182,1e-05,1.14095]
[1777393837274,46.88,75994.93,0.0,-0.99182,1e-05,1.14078]
[1777393841240,46.88,75991.04,0.0,-0.99185,1e-05,1.13627]
[1777393842246,46.88,75988.2,0.0,-0.99188,1e-05,1.13299]
[1777393842966,46.88,75988.2,0.0,-0.99188,1e-05,1.13299]
[1777393846275,46.88,75991.11,0.0,-0.99185,1e-05,1.13635]
[1777393849296,46.88,75989.48,0.0,-0.99187,1e-05,1.13447]
[1777393850302,46.88,75988.5,0.0,-0.99188,1e-05,1.13334]
[1777393854959,46.88,75988.87,0.0,-0.99187,1e-05,1.13377]
[1777393856345,46.88,75987.73,0.0,-0.99188,1e-05,1.13245]
[1777393860947,46.88,75987.53,0.0,-0.99189,1e-05,1.13222]
[1777393861277,46.88,75987.53,0.0,-0.99189,1e-05,1.13222]
[1777393861041,46.88,75984.26,0.0,-0.99192,1e-05,1.12846]
[1777393861379,46.88,75983.68,0.0,-0.99192,1e-05,1.12779]
[1777393863394,46.88,75980.85,0.0,-0.99195,1e-05,1.12454]
[1777393865408,46.88,75977.93,0.0,-0.99197,1e-05,1.1212]
[1777393867050,46.88,75977.93,0.0,-0.99197,1e-05,1.1212]
[1777393867058,46.88,75976.12,0.0,-0.99199,1e-05,1.11913]
[1777393873070,46.88,75976.23,0.0,-0.99199,1e-05,1.11925]
[1777393874471,46.88,75977.79,0.0,-0.99198,1e-05,1.12104]
[1777393876399,46.88,75976.99,0.0,-0.99198,1e-05,1.12012]
[1777393876485,46.88,75972.82,0.0,-0.99202,1e-05,1.11537]
[1777393879162,46.88,75972.03,0.0,-0.99203,1e-05,1.11447]
[1777393881521,46.88,75974.27,0.0,-0.99201,1e-05,1.11702]
[1777393886556,46.88,75973.59,0.0,-0.99201,1e-05,1.11624]
[1777393887563,46.88,75971.72,0.0,-0.99203,1e-05,1.11411]
[1777393888570,46.88,75970.75,0.0,-0.99204,1e-05,1.11301]
[1777393891224,46.88,75970.95,0.0,-0.99204,1e-05,1.11324]
[1777393893605,46.88,75965.84,0.0,-0.9921,1e-05,1.10583]
[1777393894612,46.88,75964.3,0.0,-0.99211,1e-05,1.10409]
[1777393895619,46.88,75963.3,0.0,-0.99212,1e-05,1.10297]
[1777393898640,46.88,75959.95,0.0,-0.99215,1e-05,1.09924]
[1777393901661,46.88,75952.15,0.0,-0.99222,1e-05,1.09057]
[1777393903278,46.88,75952.15,0.0,-0.99222,1e-05,1.09057]
[1777393903347,46.88,75951.89,0.0,-0.99222,1e-05,1.0903]
[1777393903675,46.88,75949.81,0.0,-0.99224,1e-05,1.08807]
[1777393909327,46.88,75949.84,0.0,-0.99224,1e-05,1.0883]
[1777393913745,46.89,75941.95,0.0,-0.9923,1e-05,1.07984]
[1777393914755,46.89,75941.75,0.0,-0.99231,1e-05,1.07968]
[1777393915505,46.89,75941.75,0.0,-0.99231,1e-05,1.07968]
[1777393919790,46.89,75940.01,0.0,-0.99232,1e-05,1.0781]
[1777393920796,46.89,75942.53,0.0,-0.9923,1e-05,1.08097]
[1777393921454,46.89,75942.53,0.0,-0.9923,1e-05,1.08097]
[1777393921804,46.89,75941.17,0.0,-0.99231,1e-05,1.07953]
[1777393925835,46.89,75940.13,0.0,-0.99231,1e-05,1.07865]
[1777393930870,46.89,75940.79,0.0,-0.99231,1e-05,1.07974]
[1777393933892,46.9,75942.34,0.0,-0.99229,1e-05,1.08166]
[1777393934899,46.9,75941.36,0.0,-0.9923,1e-05,1.08064]
[1777393935905,46.9,75942.45,0.0,-0.99229,1e-05,1.08192]
[1777393936913,46.9,75940.96,0.0,-0.9923,1e-05,1.08033]
[1777393939934,46.9,75939.71,0.0,-0.99231,1e-05,1.07914]
[1777393942955,46.9,75938.42,0.0,-0.99232,1e-05,1.07792]
[1777393946983,46.9,75937.16,0.0,-0.99233,1e-05,1.0768]
[1777393947991,46.9,75935.81,0.0,-0.99234,1e-05,1.07538]
[1777393948997,46.9,75937.32,0.0,-0.99233,1e-05,1.07713]
[1777393954034,46.91,75937.82,0.0,-0.99233,1e-05,1.07646]
[1777393959068,46.91,75937.35,0.0,-0.99233,1e-05,1.0763]
[1777393963693,46.91,75936.61,0.0,-0.99233,1e-05,1.07577]
[1777393969138,46.91,75936.5,0.0,-0.99233,1e-05,1.07607]
[1777393969720,46.91,75936.5,0.0,-0.99233,1e-05,1.07607]
[1777393976186,46.92,75936.35,0.0,-0.99233,1e-05,1.0764]
[1777393978203,46.92,75937.73,0.0,-0.99232,1e-05,1.07806]
[1777393979210,46.92,75939.16,0.0,-0.9923,1e-05,1.07972]
[1777393980217,46.92,75942.77,0.0,-0.99227,1e-05,1.08379]
[1777393985252,46.92,75940.85,0.0,-0.99229,1e-05,1.08195]
[1777393986259,46.92,75936.48,0.0,-0.99232,1e-05,1.07717]
[1777393987778,46.92,75936.32,0.0,-0.99232,1e-05,1.07706]
[1777393993309,46.93,75937.89,0.0,-0.99231,1e-05,1.07922]
[1777393993729,46.93,75937.89,0.0,-0.99231,1e-05,1.07922]
[1777393999351,46.93,75940.23,0.0,-0.99228,1e-05,1.08222]
[1777394000358,46.93,75946.2,0.0,-0.99223,1e-05,1.08893]
[1777394002371,46.93,75948.12,0.0,-0.99221,1e-05,1.09117]
[1777394003381,46.93,75944.49,0.0,-0.99224,1e-05,1.08716]
[1777394004388,46.93,75946.07,0.0,-0.99223,1e-05,1.08898]
[1777394005394,46.93,75948.22,0.0,-0.99221,1e-05,1.09143]
[1777394008415,46.93,75947.22,0.0,-0.99222,1e-05,1.09044]
[1777394011437,46.93,75948.66,0.0,-0.99221,1e-05,1.0906]
[1777394012444,46.93,75950.04,0.0,-0.9922,1e-05,1.09219]
[1777394016472,46.93,75948.84,0.0,-0.99221,1e-05,1.09103]
[1777394019575,46.94,75949.04,0.0,-0.99221,1e-05,1.09135]
[1777394024251,46.94,75948.57,0.0,-0.99221,1e-05,1.09102]
[1777394024276,46.94,75948.57,0.0,-0.99221,1e-05,1.09102]
[1777394025221,46.94,75948.62,0.0,-0.99221,1e-05,1.09118]
[1777394025251,46.94,75948.62,0.0,-0.99221,1e-05,1.09118]
[1777394025270,46.94,75948.62,0.0,-0.99221,1e-05,1.09118]
[1777394025280,46.94,75948.62,0.0,-0.99221,1e-05,1.09118]
[1777394025536,46.94,75937.35,0.0,-0.99231,1e-05,1.07869]
[1777394026542,46.94,75938.11,0.0,-0.9923,1e-05,1.07961]
[1777394028956,46.94,75938.92,0.0,-0.99229,1e-05,1.08058]
[1777394029051,46.94,75937.82,0.0,-0.9923,1e-05,1.0795]
[1777394029564,46.94,75934.23,0.0,-0.99233,1e-05,1.07553]
[1777394031903,46.94,75933.94,0.0,-0.99234,1e-05,1.07529]
[1777394032167,46.94,75931.61,0.0,-0.99236,1e-05,1.07289]
[1777394032585,46.94,75932.61,0.0,-0.99235,1e-05,1.07399]
[1777394037620,46.95,75933.49,0.0,-0.99234,1e-05,1.07537]
[1777394038627,46.95,75934.73,0.0,-0.99232,1e-05,1.07682]
[1777394039634,46.95,75933.18,0.0,-0.99234,1e-05,1.07518]
[1777394041650,46.95,75931.04,0.0,-0.99235,1e-05,1.07298]
[1777394042655,46.95,75926.13,0.0,-0.9924,1e-05,1.06766]
[1777394047689,46.95,75922.37,0.0,-0.99243,1e-05,1.064]
[1777394049704,46.95,75924.32,0.0,-0.99241,1e-05,1.06633]
[1777394050711,46.95,75922.94,0.0,-0.99242,1e-05,1.06492]
[1777394055745,46.96,75923.67,0.0,-0.99241,1e-05,1.06618]
[1777394056753,46.96,75921.7,0.0,-0.99243,1e-05,1.06412]
[1777394058099,46.96,75921.7,0.0,-0.99243,1e-05,1.06412]
[1777394058149,46.96,75921.86,0.0,-0.99242,1e-05,1.06448]
[1777394058767,46.96,75917.91,0.0,-0.99246,1e-05,1.06016]
[1777394063802,46.96,75917.81,0.0,-0.99245,1e-05,1.06055]
[1777394064809,46.96,75916.87,0.0,-0.99246,1e-05,1.05962]
[1777394067830,46.97,75917.87,0.0,-0.99245,1e-05,1.06101]
[1777394071857,46.97,75918.92,0.0,-0.99245,1e-05,1.06108]
[1777394075886,46.97,75920.5,0.0,-0.99243,1e-05,1.06319]
[1777394079914,46.97,75921.54,0.0,-0.99242,1e-05,1.0647]
[1777394083944,46.98,75919.97,0.0,-0.99243,1e-05,1.06334]
[1777394084949,46.98,75918.28,0.0,-0.99244,1e-05,1.06158]
[1777394085957,46.98,75919.52,0.0,-0.99243,1e-05,1.06303]
[1777394086963,46.98,75921.34,0.0,-0.99242,1e-05,1.06511]
[1777394090992,46.98,75919.71,0.0,-0.99243,1e-05,1.06368]
[1777394094013,46.98,75920.77,0.0,-0.99242,1e-05,1.06511]
[1777394098041,46.99,75919.27,0.0,-0.99243,1e-05,1.06381]
[1777394101306,46.99,75920.21,0.0,-0.99242,1e-05,1.06502]
[1777394101324,46.99,75914.74,0.0,-0.99246,1e-05,1.05913]
[1777394102070,46.99,75906.08,0.0,-0.99254,1e-05,1.04983]
[1777394103410,46.99,75906.08,0.0,-0.99254,1e-05,1.04983]
[1777394103428,46.99,75905.39,0.0,-0.99254,1e-05,1.04919]
[1777394104084,46.99,75899.81,0.0,-0.99259,1e-05,1.04329]
[1777394105091,46.99,75884.63,0.0,-0.99272,1e-05,1.02718]
[1777394106098,46.99,75883.73,0.0,-0.99272,1e-05,1.02638]
[1777394107284,46.99,75883.73,0.0,-0.99272,1e-05,1.02638]
[1777394107382,46.99,75879.27,0.0,-0.99276,1e-05,1.02181]
[1777394107687,46.99,75879.27,0.0,-0.99276,1e-05,1.02181]
[1777394108111,47.0,75889.31,0.0,-0.99267,1e-05,1.03265]
[1777394109119,47.0,75897.43,0.0,-0.9926,1e-05,1.04149]
[1777394110126,47.0,75899.12,0.0,-0.99259,1e-05,1.04343]
[1777394111528,47.0,75899.12,0.0,-0.99259,1e-05,1.04343]
[1777394111561,47.0,75899.47,0.0,-0.99258,1e-05,1.04394]
[1777394111776,47.0,75899.47,0.0,-0.99258,1e-05,1.04394]
[1777394115161,47.0,75910.15,0.0,-0.99249,1e-05,1.05597]
[1777394116168,47.0,75913.79,0.0,-0.99246,1e-05,1.06003]
[1777394118278,47.0,75914.65,0.0,-0.99245,1e-05,1.06106]
[1777394118292,47.0,75914.65,0.0,-0.99245,1e-05,1.06106]
[1777394118520,47.0,75914.65,0.0,-0.99245,1e-05,1.06106]
[1777394118331,47.0,75918.89,0.0,-0.99241,1e-05,1.06578]
[1777394120196,47.01,75926.31,0.0,-0.99234,1e-05,1.07409]
[1777394121203,47.01,75922.58,0.0,-0.99238,1e-05,1.07005]
[1777394122281,47.01,75922.58,0.0,-0.99238,1e-05,1.07005]
[1777394122344,47.01,75919.88,0.0,-0.9924,1e-05,1.06715]
[1777394126547,47.01,75919.09,0.0,-0.9924,1e-05,1.06652]
[1777394126625,47.01,75919.76,0.0,-0.9924,1e-05,1.06733]
[1777394126774,47.01,75919.76,0.0,-0.9924,1e-05,1.06733]
[1777394127244,47.01,75920.27,0.0,-0.99239,1e-05,1.06797]
[1777394128252,47.01,75912.72,0.0,-0.99246,1e-05,1.05979]
[1777394129261,47.01,75907.69,0.0,-0.9925,1e-05,1.05441]
[1777394130267,47.01,75904.48,0.0,-0.99253,1e-05,1.05103]
[1777394132676,47.01,75901.31,0.0,-0.99256,1e-05,1.04626]
[1777394132776,47.01,75901.31,0.0,-0.99256,1e-05,1.04626]
[1777394132792,47.01,75901.31,0.0,-0.99256,1e-05,1.04626]
[1777394132958,47.01,75901.31,0.0,-0.99256,1e-05,1.04626]
[1777394133024,47.01,75901.31,0.0,-0.99256,1e-05,1.04626]
[1777394133288,47.01,75898.86,0.0,-0.99258,1e-05,1.04374]
[1777394134294,47.01,75891.94,0.0,-0.99264,1e-05,1.03643]
[1777394135302,47.02,75885.18,0.0,-0.9927,1e-05,1.02935]
[1777394136309,47.02,75886.23,0.0,-0.99269,1e-05,1.03061]
[1777394140548,47.02,75888.45,0.0,-0.99267,1e-05,1.03342]
[1777394140570,47.02,75895.22,0.0,-0.99261,1e-05,1.04081]
[1777394140632,47.02,75895.22,0.0,-0.99261,1e-05,1.04081]
[1777394140780,47.02,75895.22,0.0,-0.99261,1e-05,1.04081]
[1777394141344,47.02,75896.75,0.0,-0.99259,1e-05,1.04258]
[1777394144592,47.02,75897.09,0.0,-0.99259,1e-05,1.04319]
[1777394144601,47.02,75895.41,0.0,-0.9926,1e-05,1.0415]
[1777394144771,47.02,75895.41,0.0,-0.9926,1e-05,1.0415]
[1777394145372,47.03,75896.47,0.0,-0.99259,1e-05,1.04277]
[1777394147386,47.03,75901.75,0.0,-0.99254,1e-05,1.0487]
[1777394149519,47.03,75901.23,0.0,-0.99255,1e-05,1.04825]
[1777394149594,47.03,75901.23,0.0,-0.99255,1e-05,1.04825]
[1777394149773,47.03,75899.72,0.0,-0.99256,1e-05,1.04673]
[1777394150407,47.03,75900.03,0.0,-0.99256,1e-05,1.04718]
[1777394154269,47.03,75899.34,0.0,-0.99256,1e-05,1.04678]
[1777394154348,47.03,75899.34,0.0,-0.99256,1e-05,1.04678]
[1777394154520,47.03,75899.34,0.0,-0.99256,1e-05,1.04678]
[1777394154435,47.03,75892.46,0.0,-0.99262,1e-05,1.03949]
[1777394155442,47.03,75896.31,0.0,-0.99258,1e-05,1.04375]
[1777394158607,47.04,75897.95,0.0,-0.99257,1e-05,1.04576]
[1777394158463,47.04,75901.8,0.0,-0.99253,1e-05,1.05003]
[1777394158689,47.04,75901.8,0.0,-0.99253,1e-05,1.05003]
[1777394158772,47.04,75901.8,0.0,-0.99253,1e-05,1.05003]
[1777394159470,47.04,75902.41,0.0,-0.99253,1e-05,1.0508]
[1777394160477,47.04,75904.9,0.0,-0.9925,1e-05,1.0536]
[1777394162491,47.04,75907.89,0.0,-0.99248,1e-05,1.05704]
[1777394164099,47.04,75907.74,0.0,-0.99248,1e-05,1.05697]
[1777394164210,47.04,75907.74,0.0,-0.99248,1e-05,1.05697]
[1777394164271,47.04,75907.74,0.0,-0.99248,1e-05,1.05697]
[1777394164505,47.04,75909.27,0.0,-0.99246,1e-05,1.05873]
[1777394165512,47.04,75912.54,0.0,-0.99243,1e-05,1.06238]
[1777394166519,47.04,75915.56,0.0,-0.99241,1e-05,1.06577]
[1777394167797,47.04,75916.91,0.0,-0.9924,1e-05,1.06732]
[1777394167905,47.04,75916.91,0.0,-0.9924,1e-05,1.06732]
[1777394168022,47.04,75916.91,0.0,-0.9924,1e-05,1.06732]
[1777394168533,47.04,75918.03,0.0,-0.99239,1e-05,1.06862]
[1777394173081,47.05,75919.48,0.0,-0.99237,1e-05,1.07049]
[1777394173129,47.05,75919.48,0.0,-0.99237,1e-05,1.07049]
[1777394173270,47.05,75919.48,0.0,-0.99237,1e-05,1.07049]
[1777394173568,47.05,75918.45,0.0,-0.99238,1e-05,1.06943]
[1777394174575,47.05,75921.58,0.0,-0.99235,1e-05,1.07294]
[1777394177596,47.05,75924.78,0.0,-0.99232,1e-05,1.07664]
[1777394182631,47.05,75924.65,0.0,-0.99232,1e-05,1.07678]
[1777394183539,47.05,75924.65,0.0,-0.99232,1e-05,1.07678]
[1777394183595,47.05,75924.65,0.0,-0.99232,1e-05,1.07683]
[1777394183661,47.05,75924.65,0.0,-0.99232,1e-05,1.07683]
[1777394183784,47.05,75924.65,0.0,-0.99232,1e-05,1.07683]
[1777394183872,47.05,75924.58,0.0,-0.99232,1e-05,1.07676]
[1777394184645,47.05,75927.13,0.0,-0.9923,1e-05,1.07963]
[1777394185651,47.05,75924.12,0.0,-0.99232,1e-05,1.07636]
[1777394189149,47.05,75923.49,0.0,-0.99233,1e-05,1.07578]
[1777394189261,47.05,75923.49,0.0,-0.99233,1e-05,1.07578]
[1777394189276,47.05,75923.49,0.0,-0.99233,1e-05,1.07578]
[1777394189341,47.05,75924.82,0.0,-0.99232,1e-05,1.07736]
[1777394190686,47.05,75922.4,0.0,-0.99234,1e-05,1.07475]
[1777394192701,47.05,75923.69,0.0,-0.99233,1e-05,1.07471]
[1777394194332,47.05,75923.69,0.0,-0.99233,1e-05,1.07471]
[1777394194456,47.05,75923.69,0.0,-0.99233,1e-05,1.07471]
[1777394194526,47.05,75923.69,0.0,-0.99233,1e-05,1.07471]
[1777394194624,47.06,75921.28,0.0,-0.99235,1e-05,1.07219]
[1777394199750,47.06,75922.09,0.0,-0.99234,1e-05,1.07341]
[1777394200897,47.06,75922.09,0.0,-0.99234,1e-05,1.07341]
[1777394201022,47.06,75922.09,0.0,-0.99234,1e-05,1.07341]
[1777394201273,47.06,75922.09,0.0,-0.99234,1e-05,1.07341]
[1777394201372,47.06,75921.63,0.0,-0.99235,1e-05,1.07304]
[1777394202771,47.06,75915.71,0.0,-0.9924,1e-05,1.06661]
[1777394203778,47.06,75912.96,0.0,-0.99242,1e-05,1.06368]
[1777394206065,47.06,75912.9,0.0,-0.99242,1e-05,1.0637]
[1777394206131,47.06,75912.9,0.0,-0.99242,1e-05,1.0637]
[1777394206275,47.06,75912.9,0.0,-0.99242,1e-05,1.0637]
[1777394206375,47.06,75912.03,0.0,-0.99243,1e-05,1.06291]
[1777394210727,47.06,75912.94,0.0,-0.99242,1e-05,1.06415]
[1777394210773,47.06,75912.94,0.0,-0.99242,1e-05,1.06415]
[1777394210780,47.06,75912.94,0.0,-0.99242,1e-05,1.06415]
[1777394211020,47.06,75912.94,0.0,-0.99242,1e-05,1.06415]
[1777394211050,47.06,75911.88,0.0,-0.99243,1e-05,1.06308]
[1777394211835,47.06,75906.85,0.0,-0.99247,1e-05,1.05768]
[1777394214243,47.07,75907.35,0.0,-0.99247,1e-05,1.0583]
[1777394214274,47.07,75907.35,0.0,-0.99247,1e-05,1.0583]
[1777394214405,47.07,75907.35,0.0,-0.99247,1e-05,1.0583]
[1777394214520,47.07,75907.35,0.0,-0.99247,1e-05,1.0583]
[1777394214621,47.07,75906.03,0.0,-0.99248,1e-05,1.05705]
[1777394216870,47.07,75902.49,0.0,-0.9925,1e-05,1.05339]
[1777394220897,47.07,75899.04,0.0,-0.99253,1e-05,1.05006]
[1777394223015,47.07,75897.12,0.0,-0.99255,1e-05,1.04808]
[1777394223072,47.07,75897.12,0.0,-0.99255,1e-05,1.04808]
[1777394223278,47.07,75897.12,0.0,-0.99255,1e-05,1.04808]
[1777394223378,47.07,75898.06,0.0,-0.99254,1e-05,1.04931]
[1777394228730,47.08,75897.69,0.0,-0.99254,1e-05,1.04932]
[1777394228775,47.08,75897.69,0.0,-0.99254,1e-05,1.04932]
[1777394228926,47.08,75897.69,0.0,-0.99254,1e-05,1.04932]
[1777394229018,47.08,75897.69,0.0,-0.99254,1e-05,1.04932]
[1777394229113,47.08,75893.75,0.0,-0.99257,1e-05,1.04528]
[1777394230969,47.08,75890.79,0.0,-0.99259,1e-05,1.04221]
[1777394231976,47.08,75885.22,0.0,-0.99264,1e-05,1.03635]
[1777394232847,47.08,75885.22,0.0,-0.99264,1e-05,1.03635]
[1777394232960,47.08,75885.22,0.0,-0.99264,1e-05,1.03635]
[1777394233024,47.08,75885.22,0.0,-0.99264,1e-05,1.03635]
[1777394233060,47.08,75885.61,0.0,-0.99263,1e-05,1.03701]
[1777394238603,47.09,75886.01,0.0,-0.99263,1e-05,1.03794]
[1777394238613,47.09,75886.01,0.0,-0.99263,1e-05,1.03794]
[1777394238773,47.09,75884.22,0.0,-0.99264,1e-05,1.03614]
[1777394239026,47.09,75882.5,0.0,-0.99266,1e-05,1.03443]
[1777394243171,47.09,75882.9,0.0,-0.99265,1e-05,1.03524]
[1777394243282,47.09,75882.9,0.0,-0.99265,1e-05,1.03524]
[1777394243291,47.09,75882.9,0.0,-0.99265,1e-05,1.03524]
[1777394243520,47.09,75882.9,0.0,-0.99265,1e-05,1.03524]
[1777394243622,47.09,75884.87,0.0,-0.99263,1e-05,1.03747]
[1777394247082,47.09,75887.44,0.0,-0.99261,1e-05,1.04071]
[1777394247880,47.09,75887.44,0.0,-0.99261,1e-05,1.04071]
[1777394247999,47.09,75887.44,0.0,-0.99261,1e-05,1.04071]
[1777394248021,47.09,75887.44,0.0,-0.99261,1e-05,1.04071]
[1777394248088,47.1,75892.0,0.0,-0.99257,1e-05,1.04573]
[1777394249096,47.1,75895.82,0.0,-0.99253,1e-05,1.04996]
[1777394251106,47.1,75896.43,0.0,-0.99253,1e-05,1.05072]
[1777394251221,47.1,75896.43,0.0,-0.99253,1e-05,1.05072]
[1777394251275,47.1,75896.43,0.0,-0.99253,1e-05,1.05072]
[1777394251320,47.1,75900.94,0.0,-0.9925,1e-05,1.05414]
[1777394254751,47.1,75899.27,0.0,-0.99251,1e-05,1.05261]
[1777394254770,47.1,75899.27,0.0,-0.99251,1e-05,1.05261]
[1777394254791,47.1,75899.27,0.0,-0.99251,1e-05,1.05261]
[1777394254905,47.1,75899.27,0.0,-0.99251,1e-05,1.05261]
[1777394255023,47.1,75899.27,0.0,-0.99251,1e-05,1.05261]
[1777394255138,47.1,75897.96,0.0,-0.99252,1e-05,1.05129]
[1777394260138,47.1,75897.37,0.0,-0.99252,1e-05,1.05104]
[1777394260269,47.1,75897.37,0.0,-0.99252,1e-05,1.05104]
[1777394260525,47.1,75897.37,0.0,-0.99252,1e-05,1.05104]
[1777394260626,47.1,75895.09,0.0,-0.99254,1e-05,1.04868]
[1777394266321,47.11,75896.78,0.0,-0.99252,1e-05,1.05102]
[1777394266367,47.11,75896.78,0.0,-0.99252,1e-05,1.05102]
[1777394266527,47.11,75896.78,0.0,-0.99252,1e-05,1.05102]
[1777394266629,47.11,75898.74,0.0,-0.9925,1e-05,1.05325]
[1777394267243,47.11,75902.21,0.0,-0.99247,1e-05,1.05711]
[1777394270616,47.11,75902.48,0.0,-0.99247,1e-05,1.05759]
[1777394270653,47.11,75902.48,0.0,-0.99247,1e-05,1.05759]
[1777394270717,47.11,75902.53,0.0,-0.99247,1e-05,1.05773]
[1777394270772,47.11,75902.53,0.0,-0.99247,1e-05,1.05773]
[1777394270780,47.11,75902.53,0.0,-0.99247,1e-05,1.05773]
[1777394271027,47.11,75902.53,0.0,-0.99247,1e-05,1.05773]
[1777394271271,47.11,75902.62,0.0,-0.99247,1e-05,1.05792]
[1777394275666,47.11,75901.2,0.0,-0.99248,1e-05,1.05666]
[1777394275730,47.12,75903.12,0.0,-0.99246,1e-05,1.05884]
[1777394275770,47.12,75903.12,0.0,-0.99246,1e-05,1.05884]
[1777394275777,47.12,75903.12,0.0,-0.99246,1e-05,1.05884]
[1777394276015,47.12,75903.12,0.0,-0.99246,1e-05,1.05884]
[1777394276023,47.12,75903.12,0.0,-0.99246,1e-05,1.05884]
[1777394276306,47.12,75902.66,0.0,-0.99246,1e-05,1.05842]
[1777394279320,47.12,75903.57,0.0,-0.99245,1e-05,1.05959]
[1777394279433,47.12,75903.57,0.0,-0.99245,1e-05,1.05959]
[1777394279521,47.12,75903.57,0.0,-0.99245,1e-05,1.05959]
[1777394279535,47.12,75906.14,0.0,-0.99243,1e-05,1.06248]
[1777394280334,47.12,75911.18,0.0,-0.99239,1e-05,1.06806]
[1777394282350,47.12,75916.43,0.0,-0.99234,1e-05,1.07396]
[1777394285369,47.12,75913.37,0.0,-0.99236,1e-05,1.07077]
[1777394286376,47.12,75911.29,0.0,-0.99238,1e-05,1.06856]
[1777394289775,47.12,75910.65,0.0,-0.99239,1e-05,1.06806]
[1777394295442,47.13,75910.98,0.0,-0.99238,1e-05,1.06881]
[1777394299470,47.13,75914.35,0.0,-0.99235,1e-05,1.07277]
[1777394303498,47.13,75919.64,0.0,-0.9923,1e-05,1.07883]
[1777394304505,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394304941,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305018,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305051,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305168,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305277,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305386,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305497,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305519,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305626,47.13,75925.55,0.0,-0.99225,1e-05,1.08542]
[1777394305727,47.13,75925.33,0.0,-0.99225,1e-05,1.08521]
[1777394309272,47.13,75924.74,0.0,-0.99225,1e-05,1.08466]
[1777394309518,47.13,75924.74,0.0,-0.99225,1e-05,1.08466]
[1777394309639,47.13,75924.74,0.0,-0.99225,1e-05,1.08466]
[1777394309679,47.13,75924.52,0.0,-0.99225,1e-05,1.08445]
[1777394310546,47.13,75914.36,0.0,-0.99234,1e-05,1.07327]
[1777394311554,47.13,75913.12,0.0,-0.99236,1e-05,1.07039]
[1777394312561,47.13,75911.32,0.0,-0.99238,1e-05,1.06848]
[1777394313275,47.13,75911.32,0.0,-0.99238,1e-05,1.06848]
[1777394313520,47.13,75911.32,0.0,-0.99238,1e-05,1.06848]
[1777394313631,47.13,75911.32,0.0,-0.99238,1e-05,1.06848]
[1777394313732,47.13,75911.34,0.0,-0.99238,1e-05,1.06857]
[1777394317271,47.13,75911.76,0.0,-0.99237,1e-05,1.06923]
[1777394317518,47.13,75911.76,0.0,-0.99237,1e-05,1.06923]
[1777394317655,47.13,75911.76,0.0,-0.99237,1e-05,1.06923]
[1777394317756,47.13,75911.59,0.0,-0.99237,1e-05,1.06911]
[1777394320617,47.14,75909.44,0.0,-0.99239,1e-05,1.06695]
[1777394321274,47.14,75909.44,0.0,-0.99239,1e-05,1.06695]
[1777394321485,47.14,75909.44,0.0,-0.99239,1e-05,1.06695]
[1777394321625,47.14,75908.76,0.0,-0.9924,1e-05,1.06628]
[1777394323269,47.14,75908.26,0.0,-0.9924,1e-05,1.0658]
[1777394323380,47.14,75908.26,0.0,-0.9924,1e-05,1.0658]
[1777394323519,47.14,75908.26,0.0,-0.9924,1e-05,1.0658]
[1777394323635,47.14,75908.26,0.0,-0.9924,1e-05,1.0658]
[1777394323778,47.14,75908.26,0.0,-0.9924,1e-05,1.0658]
[1777394323639,47.14,75908.25,0.0,-0.9924,1e-05,1.06579]
[1777394323901,47.14,75908.25,0.0,-0.9924,1e-05,1.06579]
[1777394324646,47.14,75910.35,0.0,-0.99238,1e-05,1.06809]
[1777394327271,47.14,75910.11,0.0,-0.99238,1e-05,1.06789]
[1777394327518,47.14,75910.11,0.0,-0.99238,1e-05,1.06789]
[1777394327649,47.14,75910.11,0.0,-0.99238,1e-05,1.06789]
[1777394327667,47.14,75910.34,0.0,-0.99238,1e-05,1.06821]
[1777394330665,47.14,75910.3,0.0,-0.99238,1e-05,1.0683]
[1777394331698,47.14,75912.15,0.0,-0.99236,1e-05,1.07046]
[1777394333275,47.14,75911.94,0.0,-0.99237,1e-05,1.0703]
[1777394333450,47.14,75911.94,0.0,-0.99237,1e-05,1.0703]
[1777394333712,47.14,75911.98,0.0,-0.99236,1e-05,1.0704]
[1777394335273,47.14,75911.4,0.0,-0.99237,1e-05,1.06983]
[1777394335726,47.14,75914.12,0.0,-0.99234,1e-05,1.07288]
[1777394337274,47.14,75913.5,0.0,-0.99235,1e-05,1.07226]
[1777394337385,47.14,75913.5,0.0,-0.99235,1e-05,1.07226]
[1777394337740,47.14,75913.51,0.0,-0.99235,1e-05,1.07233]
[1777394341272,47.14,75913.16,0.0,-0.99235,1e-05,1.07206]
[1777394343273,47.14,75913.12,0.0,-0.99235,1e-05,1.0722]
[1777394343389,47.14,75913.12,0.0,-0.99235,1e-05,1.0722]
[1777394343782,47.15,75914.41,0.0,-0.99234,1e-05,1.07367]
[1777394344355,47.15,75914.41,0.0,-0.99234,1e-05,1.07367]
[1777394344789,47.15,75921.03,0.0,-0.99228,1e-05,1.08103]
[1777394345796,47.15,75922.28,0.0,-0.99227,1e-05,1.08245]
[1777394347269,47.15,75921.57,0.0,-0.99227,1e-05,1.08171]
[1777394347278,47.15,75921.57,0.0,-0.99227,1e-05,1.08175]
[1777394352845,47.15,75921.72,0.0,-0.99227,1e-05,1.08214]
[1777394353852,47.15,75920.81,0.0,-0.99228,1e-05,1.08118]
[1777394355866,47.15,75921.75,0.0,-0.99227,1e-05,1.08231]
[1777394357880,47.15,75920.02,0.0,-0.99228,1e-05,1.08048]
[1777394362915,47.15,75920.29,0.0,-0.99228,1e-05,1.08103]
[1777394366618,47.15,75920.09,0.0,-0.99228,1e-05,1.08091]
[1777394366623,47.15,75918.13,0.0,-0.9923,1e-05,1.07884]
[1777394367950,47.15,75916.32,0.0,-0.99231,1e-05,1.0769]
[1777394368957,47.15,75915.12,0.0,-0.99232,1e-05,1.07564]
[1777394373992,47.16,75909.1,0.0,-0.99238,1e-05,1.06776]
[1777394374916,47.16,75909.1,0.0,-0.99238,1e-05,1.06776]
[1777394374999,47.16,75907.33,0.0,-0.9924,1e-05,1.0659]
[1777394377014,47.16,75905.85,0.0,-0.99241,1e-05,1.06443]
[1777394378021,47.16,75902.55,0.0,-0.99244,1e-05,1.06092]
[1777394379028,47.16,75893.59,0.0,-0.99252,1e-05,1.05128]
[1777394380035,47.16,75892.32,0.0,-0.99253,1e-05,1.04999]
[1777394381042,47.16,75892.29,0.0,-0.99252,1e-05,1.05007]
[1777394382049,47.16,75893.31,0.0,-0.99252,1e-05,1.05127]
[1777394386077,47.16,75892.18,0.0,-0.99252,1e-05,1.05046]
[1777394390105,47.17,75891.09,0.0,-0.99253,1e-05,1.04969]
[1777394392119,47.17,75889.84,0.0,-0.99254,1e-05,1.04855]
[1777394394132,47.17,75892.4,0.0,-0.99251,1e-05,1.05152]
[1777394395140,47.17,75896.64,0.0,-0.99248,1e-05,1.05621]
[1777394397207,47.17,75896.26,0.0,-0.99248,1e-05,1.0559]
[1777394399168,47.17,75897.7,0.0,-0.99246,1e-05,1.05783]
[1777394400175,47.17,75902.85,0.0,-0.99242,1e-05,1.06343]
[1777394401182,47.18,75904.73,0.0,-0.9924,1e-05,1.06557]
[1777394406218,47.18,75904.71,0.0,-0.9924,1e-05,1.066]
[1777394407230,47.18,75908.3,0.0,-0.99237,1e-05,1.07]
[1777394408236,47.18,75910.42,0.0,-0.99235,1e-05,1.07239]
[1777394409272,47.18,75910.42,0.0,-0.99235,1e-05,1.07239]
[1777394409373,47.18,75912.66,0.0,-0.99233,1e-05,1.07491]
[1777394410250,47.18,75913.67,0.0,-0.99232,1e-05,1.07608]
[1777394415285,47.18,75913.93,0.0,-0.99231,1e-05,1.07663]
[1777394418306,47.18,75914.79,0.0,-0.9923,1e-05,1.07773]
[1777394419313,47.18,75918.41,0.0,-0.99227,1e-05,1.08177]
[1777394420320,47.18,75919.72,0.0,-0.99226,1e-05,1.08327]
[1777394421292,47.18,75919.72,0.0,-0.99226,1e-05,1.08327]
[1777394423276,47.18,75919.73,0.0,-0.99226,1e-05,1.08332]
[1777394427272,47.19,75919.45,0.0,-0.99226,1e-05,1.0832]
[1777394427369,47.19,75924.65,0.0,-0.99221,1e-05,1.08901]
[1777394428376,47.19,75926.96,0.0,-0.99219,1e-05,1.09161]
[1777394430390,47.19,75931.22,0.0,-0.99215,1e-05,1.09641]
[1777394431397,47.19,75932.25,0.0,-0.99216,1e-05,1.09597]
[1777394433412,47.19,75935.38,0.0,-0.99213,1e-05,1.0995]
[1777394434418,47.19,75933.68,0.0,-0.99214,1e-05,1.0976]
[1777394437439,47.19,75934.79,0.0,-0.99213,1e-05,1.09888]
[1777394439453,47.19,75935.94,0.0,-0.99212,1e-05,1.10019]
[1777394440460,47.19,75937.11,0.0,-0.99211,1e-05,1.10151]
[1777394443481,47.19,75935.74,0.0,-0.99212,1e-05,1.09999]
[1777394445262,47.19,75936.23,0.0,-0.99212,1e-05,1.10055]
[1777394445495,47.19,75937.57,0.0,-0.99211,1e-05,1.10207]
[1777394446502,47.19,75939.25,0.0,-0.99209,1e-05,1.10396]
[1777394449523,47.19,75942.39,0.0,-0.99206,1e-05,1.10751]
[1777394451537,47.19,75944.48,0.0,-0.99204,1e-05,1.10987]
[1777394454609,47.19,75945.56,0.0,-0.99203,1e-05,1.11109]
[1777394456624,47.19,75948.05,0.0,-0.99201,1e-05,1.1139]
[1777394458640,47.19,75949.13,0.0,-0.992,1e-05,1.11513]
[1777394461661,47.19,75948.14,0.0,-0.99201,1e-05,1.114]
[1777394462668,47.19,75946.13,0.0,-0.99203,1e-05,1.11173]
[1777394463675,47.19,75939.41,0.0,-0.99209,1e-05,1.10415]
[1777394464423,47.19,75939.41,0.0,-0.99209,1e-05,1.10415]
[1777394464682,47.19,75940.17,0.0,-0.99208,1e-05,1.10502]
[1777394465689,47.19,75938.77,0.0,-0.9921,1e-05,1.10345]
[1777394466696,47.19,75940.52,0.0,-0.99208,1e-05,1.10543]
[1777394467703,47.19,75941.67,0.0,-0.99207,1e-05,1.10674]
[1777394470724,47.19,75939.64,0.0,-0.99209,1e-05,1.10448]
[1777394471731,47.19,75940.68,0.0,-0.99208,1e-05,1.10566]
[1777394473745,47.19,75942.38,0.0,-0.99206,1e-05,1.10759]
[1777394474753,47.19,75943.41,0.0,-0.99205,1e-05,1.10875]
[1777394475759,47.19,75945.1,0.0,-0.99204,1e-05,1.11067]
[1777394476766,47.19,75944.18,0.0,-0.99205,1e-05,1.10963]
[1777394479787,47.19,75945.35,0.0,-0.99203,1e-05,1.11095]
[1777394483815,47.19,75946.39,0.0,-0.99203,1e-05,1.11213]
[1777394484822,47.19,75944.76,0.0,-0.99204,1e-05,1.11029]
[1777394486835,47.19,75945.82,0.0,-0.99203,1e-05,1.11149]
[1777394489857,47.19,75943.63,0.0,-0.99205,1e-05,1.10902]
[1777394494892,47.19,75943.3,0.0,-0.99206,1e-05,1.10707]
[1777394500934,47.19,75944.35,0.0,-0.99205,1e-05,1.10831]
[1777394502948,47.19,75943.27,0.0,-0.99206,1e-05,1.10711]
[1777394506976,47.19,75944.78,0.0,-0.99205,1e-05,1.10885]
[1777394508991,47.19,75943.79,0.0,-0.99206,1e-05,1.10776]
[1777394511005,47.19,75944.79,0.0,-0.99205,1e-05,1.1089]
[1777394512012,47.19,75943.66,0.0,-0.99206,1e-05,1.10764]
[1777394513018,47.19,75944.74,0.0,-0.99205,1e-05,1.10887]
[1777394514027,47.19,75943.35,0.0,-0.99206,1e-05,1.10731]
[1777394519061,47.19,75943.01,0.0,-0.99207,1e-05,1.10698]
[1777394520069,47.19,75943.97,0.0,-0.99206,1e-05,1.10808]
[1777394522505,47.19,75943.68,0.0,-0.99206,1e-05,1.10776]
[1777394523090,47.19,75936.77,0.0,-0.99212,1e-05,1.10001]
[1777394524096,47.19,75929.51,0.0,-0.99219,1e-05,1.09192]
[1777394525104,47.19,75926.96,0.0,-0.99221,1e-05,1.08913]
[1777394526111,47.19,75925.48,0.0,-0.99222,1e-05,1.08753]
[1777394528125,47.19,75924.54,0.0,-0.99223,1e-05,1.08658]
[1777394529132,47.19,75923.65,0.0,-0.99224,1e-05,1.08564]
[1777394531146,47.19,75924.85,0.0,-0.99223,1e-05,1.08708]
[1777394536182,47.2,75927.29,0.0,-0.9922,1e-05,1.09003]
[1777394538196,47.2,75930.73,0.0,-0.99217,1e-05,1.09395]
[1777394539203,47.2,75933.15,0.0,-0.99215,1e-05,1.09669]
[1777394542223,47.2,75931.23,0.0,-0.99216,1e-05,1.09464]
[1777394544238,47.2,75930.32,0.0,-0.99217,1e-05,1.09368]
[1777394547839,47.2,75931.69,0.0,-0.99216,1e-05,1.09535]
[1777394548266,47.2,75932.6,0.0,-0.99215,1e-05,1.09636]
[1777394550280,47.2,75931.15,0.0,-0.99216,1e-05,1.0948]
[1777394551287,47.2,75932.16,0.0,-0.99216,1e-05,1.09436]
[1777394554308,47.2,75928.22,0.0,-0.9922,1e-05,1.09006]
[1777394556322,47.2,75926.71,0.0,-0.99221,1e-05,1.08846]
[1777394557328,47.2,75924.97,0.0,-0.99223,1e-05,1.08656]
[1777394560350,47.2,75923.52,0.0,-0.99224,1e-05,1.08514]
[1777394561356,47.2,75924.74,0.0,-0.99223,1e-05,1.08654]
[1777394563371,47.2,75926.43,0.0,-0.99221,1e-05,1.08852]
[1777394564378,47.2,75932.68,0.0,-0.99216,1e-05,1.09552]
[1777394565385,47.2,75935.18,0.0,-0.99213,1e-05,1.09835]
[1777394566886,47.2,75935.18,0.0,-0.99213,1e-05,1.09835]
[1777394568406,47.2,75927.73,0.0,-0.9922,1e-05,1.09011]
[1777394569413,47.2,75927.37,0.0,-0.9922,1e-05,1.08975]
[1777394571426,47.21,75923.51,0.0,-0.99224,1e-05,1.08554]
[1777394572929,47.21,75923.51,0.0,-0.99224,1e-05,1.08554]
[1777394572975,47.21,75921.44,0.0,-0.99225,1e-05,1.08329]
[1777394573441,47.21,75918.44,0.0,-0.99228,1e-05,1.08003]
[1777394578476,47.21,75919.91,0.0,-0.99226,1e-05,1.08194]
[1777394579482,47.21,75921.34,0.0,-0.99225,1e-05,1.08358]
[1777394580490,47.21,75920.41,0.0,-0.99226,1e-05,1.0826]
[1777394581497,47.21,75922.12,0.0,-0.99224,1e-05,1.08455]
[1777394584518,47.21,75923.46,0.0,-0.99223,1e-05,1.08617]
[1777394586532,47.21,75921.87,0.0,-0.99224,1e-05,1.0845]
[1777394588545,47.21,75920.84,0.0,-0.99225,1e-05,1.08345]
[1777394590560,47.21,75919.42,0.0,-0.99226,1e-05,1.08198]
[1777394594587,47.21,75920.51,0.0,-0.99225,1e-05,1.08339]
[1777394599623,47.22,75921.33,0.0,-0.99224,1e-05,1.08454]
[1777394604657,47.22,75920.13,0.0,-0.99225,1e-05,1.08345]
[1777394605746,47.22,75920.13,0.0,-0.99225,1e-05,1.08345]
[1777394605776,47.22,75916.85,0.0,-0.99228,1e-05,1.07987]
[1777394606410,47.22,75916.85,0.0,-0.99228,1e-05,1.07987]
[1777394606672,47.22,75909.23,0.0,-0.99235,1e-05,1.07154]
[1777394607679,47.22,75907.05,0.0,-0.99237,1e-05,1.06922]
[1777394612714,47.22,75901.97,0.0,-0.99242,1e-05,1.06247]
[1777394613721,47.22,75888.48,0.0,-0.99253,1e-05,1.04795]
[1777394614728,47.22,75886.86,0.0,-0.99255,1e-05,1.04632]
[1777394615143,47.22,75886.86,0.0,-0.99255,1e-05,1.04632]
[1777394615631,47.22,75886.86,0.0,-0.99255,1e-05,1.04632]
[1777394615735,47.22,75883.58,0.0,-0.99257,1e-05,1.04291]
[1777394617748,47.23,75882.61,0.0,-0.99258,1e-05,1.04212]
[1777394621777,47.23,75881.23,0.0,-0.99259,1e-05,1.04114]
[1777394622236,47.23,75881.23,0.0,-0.99259,1e-05,1.04114]
[1777394622276,47.23,75881.23,0.0,-0.99259,1e-05,1.04114]
[1777394622784,47.23,75884.19,0.0,-0.99256,1e-05,1.04431]
[1777394623790,47.23,75886.05,0.0,-0.99255,1e-05,1.04643]
[1777394624799,47.23,75887.88,0.0,-0.99253,1e-05,1.04852]
[1777394625804,47.23,75893.44,0.0,-0.99248,1e-05,1.05464]
[1777394626812,47.23,75896.36,0.0,-0.99245,1e-05,1.05791]
[1777394627277,47.23,75896.36,0.0,-0.99245,1e-05,1.05791]
[1777394627458,47.23,75896.36,0.0,-0.99245,1e-05,1.05791]
[1777394627819,47.23,75896.68,0.0,-0.99245,1e-05,1.05836]
[1777394628826,47.23,75895.45,0.0,-0.99246,1e-05,1.05713]
[1777394629272,47.23,75895.45,0.0,-0.99246,1e-05,1.05713]
[1777394630239,47.24,75895.26,0.0,-0.99246,1e-05,1.05702]
[1777394630278,47.24,75895.26,0.0,-0.99246,1e-05,1.05702]
[1777394630287,47.24,75895.26,0.0,-0.99246,1e-05,1.05702]
[1777394630489,47.24,75895.26,0.0,-0.99246,1e-05,1.05702]
[1777394630840,47.24,75884.4,0.0,-0.99256,1e-05,1.0453]
[1777394632021,47.24,75884.4,0.0,-0.99256,1e-05,1.0453]
[1777394632034,47.24,75884.15,0.0,-0.99256,1e-05,1.04503]
[1777394634868,47.24,75885.2,0.0,-0.99255,1e-05,1.04616]
[1777394635276,47.24,75885.2,0.0,-0.99255,1e-05,1.04616]
[1777394640910,47.24,75884.54,0.0,-0.99255,1e-05,1.04545]
[1777394641918,47.24,75888.29,0.0,-0.99252,1e-05,1.04949]
[1777394642397,47.24,75888.29,0.0,-0.99252,1e-05,1.04949]
[1777394642528,47.24,75888.29,0.0,-0.99252,1e-05,1.04949]
[1777394642924,47.24,75891.41,0.0,-0.9925,1e-05,1.05285]
[1777394643931,47.24,75895.3,0.0,-0.99246,1e-05,1.05706]
[1777394645274,47.24,75895.75,0.0,-0.99246,1e-05,1.05755]
[1777394645945,47.24,75897.48,0.0,-0.99244,1e-05,1.05943]
[1777394646952,47.24,75898.7,0.0,-0.99243,1e-05,1.06086]
[1777394649274,47.24,75898.3,0.0,-0.99243,1e-05,1.06042]
[1777394650980,47.24,75899.59,0.0,-0.99242,1e-05,1.06183]
[1777394652994,47.24,75902.71,0.0,-0.9924,1e-05,1.06523]
[1777394654001,47.24,75901.76,0.0,-0.9924,1e-05,1.06419]
[1777394656014,47.24,75904.78,0.0,-0.99238,1e-05,1.06749]
[1777394657024,47.24,75906.18,0.0,-0.99237,1e-05,1.06902]
[1777394658031,47.24,75907.17,0.0,-0.99236,1e-05,1.0701]
[1777394659038,47.24,75908.77,0.0,-0.99234,1e-05,1.07193]
[1777394660045,47.24,75907.21,0.0,-0.99236,1e-05,1.07022]
[1777394661052,47.24,75908.61,0.0,-0.99234,1e-05,1.07176]
[1777394663065,47.24,75907.44,0.0,-0.99235,1e-05,1.07047]
[1777394664073,47.24,75906.47,0.0,-0.99236,1e-05,1.06941]
[1777394665080,47.24,75903.33,0.0,-0.99239,1e-05,1.06598]
[1777394666087,47.24,75904.53,0.0,-0.99238,1e-05,1.06729]
[1777394667094,47.24,75903.58,0.0,-0.99239,1e-05,1.06625]
[1777394669180,47.24,75903.8,0.0,-0.99239,1e-05,1.06649]
[1777394672129,47.24,75897.64,0.0,-0.99245,1e-05,1.05821]
[1777394674143,47.24,75896.14,0.0,-0.99246,1e-05,1.05658]
[1777394675182,47.24,75896.14,0.0,-0.99246,1e-05,1.05658]
[1777394675283,47.24,75900.39,0.0,-0.99243,1e-05,1.0612]
[1777394676157,47.24,75902.93,0.0,-0.9924,1e-05,1.06397]
[1777394677164,47.24,75904.36,0.0,-0.99239,1e-05,1.06553]
[1777394679178,47.24,75906.87,0.0,-0.99237,1e-05,1.06827]
[1777394681192,47.24,75908.13,0.0,-0.99236,1e-05,1.06965]
[1777394684213,47.24,75907.04,0.0,-0.99237,1e-05,1.06845]
[1777394689248,47.24,75906.74,0.0,-0.99237,1e-05,1.06813]
[1777394694283,47.24,75907.39,0.0,-0.99237,1e-05,1.06884]
[1777394699318,47.24,75907.34,0.0,-0.99237,1e-05,1.06878]
[1777394703346,47.24,75904.57,0.0,-0.99239,1e-05,1.06575]
[1777394704353,47.24,75907.39,0.0,-0.99237,1e-05,1.06884]
[1777394705271,47.24,75907.39,0.0,-0.99237,1e-05,1.06884]
[1777394705360,47.24,75908.56,0.0,-0.99236,1e-05,1.07012]
[1777394707373,47.24,75907.56,0.0,-0.99236,1e-05,1.06902]
[1777394709388,47.24,75905.89,0.0,-0.99238,1e-05,1.0672]
[1777394710395,47.24,75904.8,0.0,-0.99239,1e-05,1.06601]
[1777394716436,47.24,75905.27,0.0,-0.99238,1e-05,1.06652]
[1777394721472,47.24,75906.21,0.0,-0.99238,1e-05,1.06755]
[1777394724492,47.24,75904.95,0.0,-0.99239,1e-05,1.06617]
[1777394725500,47.24,75908.94,0.0,-0.99235,1e-05,1.07053]
[1777394726507,47.24,75915.75,0.0,-0.99229,1e-05,1.07802]
[1777394727513,47.24,75916.3,0.0,-0.99229,1e-05,1.07863]
[1777394728520,47.24,75914.92,0.0,-0.9923,1e-05,1.0771]
[1777394729528,47.24,75916.5,0.0,-0.99229,1e-05,1.07885]
[1777394734563,47.24,75916.94,0.0,-0.99229,1e-05,1.0779]
[1777394735570,47.24,75918.61,0.0,-0.99228,1e-05,1.0798]
[1777394736480,47.24,75918.61,0.0,-0.99228,1e-05,1.0798]
[1777394736509,47.24,75918.61,0.0,-0.99228,1e-05,1.0798]
[1777394736576,47.24,75924.07,0.0,-0.99223,1e-05,1.08589]
[1777394737583,47.24,75927.02,0.0,-0.9922,1e-05,1.0892]
[1777394739272,47.24,75926.98,0.0,-0.9922,1e-05,1.08919]
[1777394739598,47.24,75926.05,0.0,-0.99221,1e-05,1.08819]
[1777394741594,47.24,75926.08,0.0,-0.99221,1e-05,1.08825]
[1777394745196,47.24,75926.4,0.0,-0.9922,1e-05,1.08871]
[1777394745752,47.24,75926.23,0.0,-0.99221,1e-05,1.08856]
[1777394745904,47.24,75929.35,0.0,-0.99218,1e-05,1.09206]
[1777394746647,47.24,75930.8,0.0,-0.99216,1e-05,1.09371]
[1777394747654,47.24,75932.41,0.0,-0.99215,1e-05,1.09553]
[1777394748661,47.24,75933.7,0.0,-0.99214,1e-05,1.09697]
[1777394749668,47.24,75936.52,0.0,-0.99211,1e-05,1.10015]
[1777394750676,47.24,75940.53,0.0,-0.99208,1e-05,1.10465]
[1777394751683,47.24,75941.44,0.0,-0.99207,1e-05,1.10567]
[1777394753680,47.24,75941.01,0.0,-0.99207,1e-05,1.10519]
[1777394753697,47.24,75938.73,0.0,-0.99209,1e-05,1.10263]
[1777394757725,47.24,75934.88,0.0,-0.99213,1e-05,1.09831]
[1777394759739,47.24,75932.83,0.0,-0.99215,1e-05,1.09602]
[1777394760746,47.24,75934.07,0.0,-0.99213,1e-05,1.0974]
[1777394761753,47.24,75935.59,0.0,-0.99212,1e-05,1.0991]
[1777394762761,47.24,75938.74,0.0,-0.99209,1e-05,1.10264]
[1777394763767,47.24,75945.89,0.0,-0.99203,1e-05,1.11069]
[1777394765143,47.24,75945.89,0.0,-0.99203,1e-05,1.11069]
[1777394764775,47.24,75948.4,0.0,-0.992,1e-05,1.11353]
[1777394765288,47.24,75948.4,0.0,-0.992,1e-05,1.11353]
[1777394765782,47.24,75951.18,0.0,-0.99198,1e-05,1.11668]
[1777394766789,47.24,75952.08,0.0,-0.99197,1e-05,1.1177]
[1777394769809,47.24,75950.78,0.0,-0.99198,1e-05,1.11622]
[1777394770816,47.24,75949.26,0.0,-0.992,1e-05,1.1145]
[1777394772831,47.24,75951.27,0.0,-0.99198,1e-05,1.11678]
[1777394774845,47.24,75954.44,0.0,-0.99195,1e-05,1.12038]
[1777394777866,47.24,75952.28,0.0,-0.99197,1e-05,1.11793]
[1777394778628,47.24,75952.28,0.0,-0.99197,1e-05,1.11793]
[1777394778873,47.24,75946.6,0.0,-0.99202,1e-05,1.11149]
[1777394779879,47.24,75940.65,0.0,-0.99208,1e-05,1.10478]
[1777394780887,47.24,75937.11,0.0,-0.99211,1e-05,1.10081]
[1777394781894,47.24,75932.46,0.0,-0.99215,1e-05,1.0956]
[1777394783676,47.24,75932.12,0.0,-0.99215,1e-05,1.09522]
[1777394783908,47.24,75930.75,0.0,-0.99216,1e-05,1.09369]
[1777394784915,47.24,75933.71,0.0,-0.99214,1e-05,1.097]
[1777394785921,47.24,75931.85,0.0,-0.99215,1e-05,1.09492]
[1777394786929,47.24,75933.1,0.0,-0.99214,1e-05,1.09632]
[1777394789951,47.24,75934.18,0.0,-0.99213,1e-05,1.09753]
[1777394790957,47.24,75931.16,0.0,-0.99216,1e-05,1.09415]
[1777394791966,47.24,75928.48,0.0,-0.9922,1e-05,1.08956]
[1777394795993,47.24,75929.45,0.0,-0.99219,1e-05,1.09064]
[1777394799014,47.24,75928.0,0.0,-0.9922,1e-05,1.08903]
[1777394800021,47.24,75926.38,0.0,-0.99221,1e-05,1.08723]
[1777394801028,47.24,75927.61,0.0,-0.9922,1e-05,1.08859]
[1777394806063,47.24,75927.0,0.0,-0.99221,1e-05,1.08792]
[1777394811099,47.24,75926.12,0.0,-0.99222,1e-05,1.08694]
[1777394815127,47.24,75924.18,0.0,-0.99223,1e-05,1.08479]
[1777394816134,47.24,75918.35,0.0,-0.99229,1e-05,1.07834]
[1777394818148,47.24,75915.66,0.0,-0.99231,1e-05,1.07538]
[1777394822177,47.24,75913.68,0.0,-0.99233,1e-05,1.07321]
[1777394823184,47.24,75912.5,0.0,-0.99234,1e-05,1.07191]
[1777394825197,47.24,75913.4,0.0,-0.99233,1e-05,1.0729]
[1777394825899,47.24,75913.4,0.0,-0.99233,1e-05,1.0729]
[1777394826205,47.24,75915.79,0.0,-0.99231,1e-05,1.07552]
[1777394827212,47.24,75916.88,0.0,-0.9923,1e-05,1.07672]
[1777394828219,47.24,75918.56,0.0,-0.99228,1e-05,1.07858]
[1777394829226,47.24,75920.7,0.0,-0.99227,1e-05,1.08094]
[1777394831239,47.24,75924.44,0.0,-0.99223,1e-05,1.08508]
[1777394831755,47.24,75924.44,0.0,-0.99223,1e-05,1.08508]
[1777394833257,47.24,75921.13,0.0,-0.99226,1e-05,1.08141]
[1777394835270,47.24,75918.48,0.0,-0.99228,1e-05,1.07849]
[1777394837882,47.24,75918.42,0.0,-0.99229,1e-05,1.07842]
[1777394840306,47.24,75915.55,0.0,-0.99231,1e-05,1.07526]
[1777394841313,47.24,75911.32,0.0,-0.99235,1e-05,1.07062]
[1777394842320,47.24,75906.68,0.0,-0.99239,1e-05,1.06554]
[1777394843337,47.24,75903.98,0.0,-0.99241,1e-05,1.06259]
[1777394845281,47.24,75903.98,0.0,-0.99241,1e-05,1.06259]
[1777394845421,47.24,75903.83,0.0,-0.99241,1e-05,1.06243]
[1777394845453,47.24,75902.18,0.0,-0.99243,1e-05,1.06064]
[1777394851385,47.24,75901.55,0.0,-0.99244,1e-05,1.05838]
[1777394854405,47.24,75902.45,0.0,-0.99244,1e-05,1.05936]
[1777394856420,47.24,75901.48,0.0,-0.99244,1e-05,1.0583]
[1777394857428,47.24,75901.48,0.0,-0.99244,1e-05,1.0583]
[1777394861932,47.24,75901.22,0.0,-0.99245,1e-05,1.05802]
[1777394867497,47.24,75901.14,0.0,-0.99245,1e-05,1.05793]
[1777394870517,47.24,75899.99,0.0,-0.99246,1e-05,1.05669]
[1777394874545,47.24,75896.77,0.0,-0.99249,1e-05,1.0532]
[1777394878574,47.24,75885.91,0.0,-0.99258,1e-05,1.04151]
[1777394879580,47.24,75882.34,0.0,-0.99261,1e-05,1.03768]
[1777394880588,47.24,75880.49,0.0,-0.99263,1e-05,1.03571]
[1777394881595,47.24,75879.17,0.0,-0.99264,1e-05,1.0343]
[1777394883275,47.24,75879.17,0.0,-0.99264,1e-05,1.0343]
[1777394883288,47.24,75877.89,0.0,-0.99265,1e-05,1.03294]
[1777394884618,47.24,75879.06,0.0,-0.99264,1e-05,1.03418]
[1777394885625,47.24,75880.15,0.0,-0.99263,1e-05,1.03535]
[1777394886632,47.24,75882.99,0.0,-0.9926,1e-05,1.03838]
[1777394887639,47.24,75892.34,0.0,-0.99252,1e-05,1.04842]
[1777394888646,47.24,75894.07,0.0,-0.99251,1e-05,1.05028]
[1777394889653,47.24,75894.21,0.0,-0.99251,1e-05,1.05043]
[1777394891272,47.24,75894.21,0.0,-0.99251,1e-05,1.05043]
[1777394891667,47.24,75893.08,0.0,-0.99252,1e-05,1.04921]
[1777394892674,47.24,75895.02,0.0,-0.9925,1e-05,1.05131]
[1777394894688,47.24,75897.14,0.0,-0.99248,1e-05,1.0536]
[1777394896701,47.24,75894.89,0.0,-0.9925,1e-05,1.05117]
[1777394901737,47.24,75895.31,0.0,-0.9925,1e-05,1.05162]
[1777394902744,47.24,75894.32,0.0,-0.99251,1e-05,1.05055]
[1777394903751,47.24,75891.94,0.0,-0.99253,1e-05,1.04798]
[1777394904758,47.24,75889.81,0.0,-0.99255,1e-05,1.04569]
[1777394906771,47.24,75892.61,0.0,-0.99252,1e-05,1.04871]
[1777394909220,47.24,75894.48,0.0,-0.99251,1e-05,1.05072]
[1777394910002,47.24,75894.48,0.0,-0.99251,1e-05,1.05072]
[1777394910031,47.24,75894.48,0.0,-0.99251,1e-05,1.05072]
[1777394910800,47.24,75899.0,0.0,-0.99247,1e-05,1.05561]
[1777394911807,47.24,75897.54,0.0,-0.99249,1e-05,1.05247]
[1777394913272,47.24,75897.54,0.0,-0.99249,1e-05,1.05247]
[1777394913339,47.24,75898.66,0.0,-0.99248,1e-05,1.05368]
[1777394917851,47.24,75913.2,0.0,-0.99235,1e-05,1.06951]
[1777394918857,47.24,75918.37,0.0,-0.99231,1e-05,1.07519]
[1777394920292,47.24,75918.37,0.0,-0.99231,1e-05,1.07519]
[1777394920374,47.24,75921.32,0.0,-0.99228,1e-05,1.07844]
[1777394920830,47.24,75921.32,0.0,-0.99228,1e-05,1.07844]
[1777394920873,47.24,75924.21,0.0,-0.99226,1e-05,1.08163]
[1777394921782,47.24,75924.21,0.0,-0.99226,1e-05,1.08163]
[1777394921880,47.24,75929.96,0.0,-0.9922,1e-05,1.088]
[1777394922887,47.24,75927.5,0.0,-0.99223,1e-05,1.08527]
[1777394923898,47.24,75929.44,0.0,-0.99221,1e-05,1.08742]
[1777394925277,47.24,75929.44,0.0,-0.99221,1e-05,1.08742]
[1777394925374,47.24,75928.39,0.0,-0.99222,1e-05,1.08626]
[1777394927166,47.24,75928.55,0.0,-0.99222,1e-05,1.08644]
[1777394927267,47.24,75923.94,0.0,-0.99226,1e-05,1.08133]
[1777394927894,47.24,75923.94,0.0,-0.99226,1e-05,1.08133]
[1777394927922,47.24,75922.64,0.0,-0.99227,1e-05,1.07989]
[1777394928929,47.24,75926.75,0.0,-0.99223,1e-05,1.08444]
[1777394929936,47.24,75924.99,0.0,-0.99225,1e-05,1.08249]
[1777394931949,47.24,75923.59,0.0,-0.99226,1e-05,1.08094]
[1777394934973,47.24,75925.68,0.0,-0.99224,1e-05,1.08325]
[1777394935980,47.24,75926.76,0.0,-0.99223,1e-05,1.08445]
[1777394939935,47.24,75926.05,0.0,-0.99224,1e-05,1.08366]
[1777394943030,47.24,75929.05,0.0,-0.99221,1e-05,1.08699]
[1777394945045,47.24,75930.15,0.0,-0.9922,1e-05,1.08821]
[1777394946006,47.24,75930.15,0.0,-0.9922,1e-05,1.08821]
[1777394950080,47.24,75928.57,0.0,-0.99222,1e-05,1.08646]
[1777394951087,47.24,75929.9,0.0,-0.99221,1e-05,1.08794]
[1777394952094,47.24,75926.69,0.0,-0.99223,1e-05,1.08437]
[1777394953100,47.24,75923.15,0.0,-0.99227,1e-05,1.08046]
[1777394954108,47.24,75919.99,0.0,-0.99229,1e-05,1.07697]
[1777394955118,47.24,75914.41,0.0,-0.99234,1e-05,1.07084]
[1777394956124,47.24,75913.49,0.0,-0.99235,1e-05,1.06983]
[1777394958138,47.24,75911.1,0.0,-0.99237,1e-05,1.06721]
[1777394959274,47.24,75911.1,0.0,-0.99237,1e-05,1.06721]
[1777394959278,47.24,75905.57,0.0,-0.99242,1e-05,1.06118]
[1777394959489,47.24,75905.57,0.0,-0.99242,1e-05,1.06118]
[1777394960152,47.24,75899.94,0.0,-0.99247,1e-05,1.05506]
[1777394962166,47.24,75898.46,0.0,-0.99248,1e-05,1.05346]
[1777394965187,47.24,75896.48,0.0,-0.9925,1e-05,1.05132]
[1777394969215,47.24,75894.71,0.0,-0.99251,1e-05,1.04941]
[1777394970901,47.24,75894.06,0.0,-0.99252,1e-05,1.04871]
[1777394977272,47.24,75895.44,0.0,-0.99252,1e-05,1.04864]
[1777394982307,47.24,75895.24,0.0,-0.99252,1e-05,1.04842]
[1777394983314,47.24,75894.04,0.0,-0.99253,1e-05,1.04713]
[1777394985328,47.24,75895.16,0.0,-0.99252,1e-05,1.04833]
[1777394988348,47.24,75896.07,0.0,-0.99251,1e-05,1.04932]
[1777394992376,47.24,75898.27,0.0,-0.99249,1e-05,1.05169]
[1777394993383,47.24,75899.52,0.0,-0.99248,1e-05,1.05304]
[1777394998420,47.24,75897.82,0.0,-0.9925,1e-05,1.0512]
[1777395001441,47.24,75898.71,0.0,-0.99249,1e-05,1.05217]
[1777395006476,47.24,75898.78,0.0,-0.99249,1e-05,1.05224]
[1777395011511,47.24,75897.19,0.0,-0.9925,1e-05,1.05052]
[1777395016546,47.24,75897.54,0.0,-0.9925,1e-05,1.0509]
[1777395018345,47.24,75897.54,0.0,-0.9925,1e-05,1.0509]
[1777395018373,47.24,75907.15,0.0,-0.99242,1e-05,1.06132]
[1777395018909,47.24,75907.15,0.0,-0.99242,1e-05,1.06132]
[1777395019026,47.24,75963.54,0.0,-0.99191,1e-05,1.1242]
[1777395019581,47.24,75942.66,0.0,-0.9921,1e-05,1.10057]
[1777395020617,47.24,75924.51,0.0,-0.99226,1e-05,1.08036]
[1777395021701,47.24,75924.51,0.0,-0.99226,1e-05,1.08036]
[1777395021783,47.24,75911.98,0.0,-0.99238,1e-05,1.06659]
[1777395022612,47.24,75913.22,0.0,-0.99236,1e-05,1.06795]
[1777395023783,47.24,75913.22,0.0,-0.99236,1e-05,1.06795]
[1777395023850,47.24,75915.0,0.0,-0.99235,1e-05,1.0699]
[1777395024626,47.24,75906.13,0.0,-0.99243,1e-05,1.06021]
[1777395026073,47.24,75906.13,0.0,-0.99243,1e-05,1.06021]
[1777395026275,47.24,75906.13,0.0,-0.99243,1e-05,1.06021]
[1777395026374,47.24,75908.78,0.0,-0.9924,1e-05,1.0631]
[1777395026640,47.24,75912.71,0.0,-0.99237,1e-05,1.06739]
[1777395028654,47.24,75909.95,0.0,-0.99239,1e-05,1.06438]
[1777395032602,47.24,75910.14,0.0,-0.9924,1e-05,1.06301]
[1777395032617,47.24,75910.14,0.0,-0.9924,1e-05,1.06301]
[1777395032772,47.24,75910.14,0.0,-0.9924,1e-05,1.06301]
[1777395032801,47.24,75904.82,0.0,-0.99245,1e-05,1.05722]
[1777395034696,47.24,75907.85,0.0,-0.99242,1e-05,1.06051]
[1777395039365,47.24,75908.44,0.0,-0.99242,1e-05,1.06115]
[1777395039394,47.24,75908.44,0.0,-0.99242,1e-05,1.06115]
[1777395039527,47.24,75908.44,0.0,-0.99242,1e-05,1.06115]
[1777395039495,47.24,75908.46,0.0,-0.99242,1e-05,1.06117]
[1777395039632,47.24,75908.46,0.0,-0.99242,1e-05,1.06117]
[1777395039775,47.24,75908.46,0.0,-0.99242,1e-05,1.06117]
[1777395039874,47.24,75908.71,0.0,-0.99241,1e-05,1.06145]
[1777395044767,47.24,75915.83,0.0,-0.99235,1e-05,1.06922]
[1777395045732,47.24,75915.83,0.0,-0.99235,1e-05,1.06922]
[1777395045775,47.24,75915.83,0.0,-0.99235,1e-05,1.06922]
[1777395045782,47.24,75915.83,0.0,-0.99235,1e-05,1.06922]
[1777395046026,47.24,75915.83,0.0,-0.99235,1e-05,1.06922]
[1777395046054,47.24,75916.81,0.0,-0.99234,1e-05,1.0703]
[1777395048795,47.24,75925.5,0.0,-0.99227,1e-05,1.07986]
[1777395049802,47.24,75923.96,0.0,-0.99228,1e-05,1.07816]
[1777395052323,47.24,75924.42,0.0,-0.99228,1e-05,1.07867]
[1777395052383,47.24,75924.42,0.0,-0.99228,1e-05,1.07867]
[1777395052523,47.24,75924.42,0.0,-0.99228,1e-05,1.07867]
[1777395052531,47.24,75920.53,0.0,-0.99231,1e-05,1.07438]
[1777395057858,47.24,75920.13,0.0,-0.99231,1e-05,1.07394]
[1777395058865,47.24,75917.16,0.0,-0.99234,1e-05,1.07068]
[1777395059872,47.24,75912.65,0.0,-0.99238,1e-05,1.06575]
[1777395062580,47.24,75910.96,0.0,-0.9924,1e-05,1.0639]
[1777395062877,47.24,75910.96,0.0,-0.9924,1e-05,1.0639]
[1777395063024,47.24,75910.96,0.0,-0.9924,1e-05,1.0639]
[1777395063087,47.24,75911.6,0.0,-0.99239,1e-05,1.0646]
[1777395063781,47.24,75911.6,0.0,-0.99239,1e-05,1.0646]
[1777395068935,47.24,75910.91,0.0,-0.9924,1e-05,1.06385]
[1777395070949,47.24,75907.76,0.0,-0.99242,1e-05,1.06041]
[1777395075984,47.24,75908.35,0.0,-0.99242,1e-05,1.06105]
[1777395078201,47.24,75909.61,0.0,-0.99241,1e-05,1.06243]
[1777395078274,47.24,75909.61,0.0,-0.99241,1e-05,1.06243]
[1777395078357,47.24,75910.11,0.0,-0.9924,1e-05,1.06297]
[1777395078899,47.24,75910.11,0.0,-0.9924,1e-05,1.06297]
[1777395079022,47.24,75910.11,0.0,-0.9924,1e-05,1.06297]
[1777395085047,47.24,75910.82,0.0,-0.9924,1e-05,1.06375]
[1777395087062,47.24,75914.12,0.0,-0.99237,1e-05,1.06735]
[1777395087970,47.24,75914.12,0.0,-0.99237,1e-05,1.06735]
[1777395088021,47.24,75914.12,0.0,-0.99237,1e-05,1.06735]
[1777395088411,47.24,75914.12,0.0,-0.99237,1e-05,1.06735]
[1777395088521,47.24,75914.12,0.0,-0.99237,1e-05,1.06735]
[1777395088508,47.24,75916.84,0.0,-0.99234,1e-05,1.07033]
[1777395090083,47.24,75921.24,0.0,-0.9923,1e-05,1.07517]
[1777395091090,47.24,75924.01,0.0,-0.99229,1e-05,1.07663]
[1777395091633,47.24,75924.01,0.0,-0.99229,1e-05,1.07663]
[1777395091783,47.24,75924.01,0.0,-0.99229,1e-05,1.07663]
[1777395091910,47.24,75924.01,0.0,-0.99229,1e-05,1.07663]
[1777395092022,47.24,75924.01,0.0,-0.99229,1e-05,1.07663]
[1777395092097,47.24,75925.42,0.0,-0.99228,1e-05,1.07818]
[1777395097132,47.24,75925.39,0.0,-0.99228,1e-05,1.07815]
[1777395100153,47.24,75929.99,0.0,-0.99224,1e-05,1.08323]
[1777395102279,47.24,75930.25,0.0,-0.99224,1e-05,1.08352]
[1777395102519,47.24,75930.25,0.0,-0.99224,1e-05,1.08352]
[1777395102381,47.24,75930.68,0.0,-0.99223,1e-05,1.084]
[1777395102666,47.24,75930.68,0.0,-0.99223,1e-05,1.084]
[1777395102771,47.24,75930.68,0.0,-0.99223,1e-05,1.084]
[1777395108209,47.24,75930.58,0.0,-0.99223,1e-05,1.08389]
[1777395109414,47.24,75930.58,0.0,-0.99223,1e-05,1.08389]
[1777395109526,47.24,75930.58,0.0,-0.99223,1e-05,1.08389]
[1777395109515,47.24,75930.32,0.0,-0.99224,1e-05,1.0836]
[1777395109706,47.24,75930.32,0.0,-0.99224,1e-05,1.0836]
[1777395109780,47.24,75930.32,0.0,-0.99224,1e-05,1.0836]
[1777395112236,47.24,75936.51,0.0,-0.99218,1e-05,1.09047]
[1777395113244,47.24,75941.1,0.0,-0.99214,1e-05,1.0956]
[1777395114251,47.24,75956.63,0.0,-0.992,1e-05,1.11307]
[1777395115258,47.24,75957.59,0.0,-0.99199,1e-05,1.11416]
[1777395116511,47.24,75957.59,0.0,-0.99199,1e-05,1.11416]
[1777395116519,47.24,75957.59,0.0,-0.99199,1e-05,1.11416]
[1777395116603,47.24,75956.48,0.0,-0.992,1e-05,1.1129]
[1777395117283,47.24,75956.48,0.0,-0.992,1e-05,1.1129]
[1777395117523,47.24,75956.48,0.0,-0.992,1e-05,1.1129]
[1777395123563,47.24,75958.08,0.0,-0.99198,1e-05,1.11472]
[1777395123566,47.24,75958.85,0.0,-0.99198,1e-05,1.11559]
[1777395123736,47.24,75958.85,0.0,-0.99198,1e-05,1.11559]
[1777395123769,47.24,75958.85,0.0,-0.99198,1e-05,1.11559]
[1777395129357,47.24,75959.13,0.0,-0.99197,1e-05,1.11591]
[1777395132632,47.24,75958.8,0.0,-0.99198,1e-05,1.11553]
[1777395132770,47.24,75958.8,0.0,-0.99198,1e-05,1.11553]
[1777395132881,47.24,75958.8,0.0,-0.99198,1e-05,1.11553]
[1777395133019,47.24,75958.8,0.0,-0.99198,1e-05,1.11553]
[1777395133385,47.24,75958.87,0.0,-0.99198,1e-05,1.11561]
[1777395135399,47.24,75970.33,0.0,-0.99187,1e-05,1.12868]
[1777395136405,47.24,75975.74,0.0,-0.99182,1e-05,1.13489]
[1777395137413,47.24,75986.61,0.0,-0.99172,1e-05,1.14745]
[1777395138420,47.24,75992.75,0.0,-0.99166,1e-05,1.1546]
[1777395141753,47.24,75992.87,0.0,-0.99166,1e-05,1.15474]
[1777395141770,47.24,75992.87,0.0,-0.99166,1e-05,1.15474]
[1777395141861,47.24,75992.87,0.0,-0.99166,1e-05,1.15474]
[1777395142022,47.24,75992.87,0.0,-0.99166,1e-05,1.15474]
[1777395142448,47.24,75991.9,0.0,-0.99167,1e-05,1.15361]
[1777395144462,47.24,75975.29,0.0,-0.99183,1e-05,1.13437]
[1777395146475,47.24,75974.46,0.0,-0.99183,1e-05,1.13342]
[1777395147337,47.24,75974.46,0.0,-0.99183,1e-05,1.13342]
[1777395147526,47.24,75974.46,0.0,-0.99183,1e-05,1.13342]
[1777395147532,47.24,75974.46,0.0,-0.99183,1e-05,1.13342]
[1777395147627,47.24,75975.69,0.0,-0.99182,1e-05,1.13483]
[1777395147772,47.24,75975.69,0.0,-0.99182,1e-05,1.13483]
[1777395153525,47.24,75980.51,0.0,-0.99179,1e-05,1.13873]
[1777395154532,47.24,75984.01,0.0,-0.99176,1e-05,1.14278]
[1777395156546,47.24,75986.5,0.0,-0.99173,1e-05,1.14566]
[1777395157324,47.24,75986.5,0.0,-0.99173,1e-05,1.14566]
[1777395157398,47.24,75986.5,0.0,-0.99173,1e-05,1.14566]
[1777395157519,47.24,75986.5,0.0,-0.99173,1e-05,1.14566]
[1777395157621,47.24,75986.54,0.0,-0.99173,1e-05,1.14571]
[1777395162588,47.24,75998.66,0.0,-0.99162,1e-05,1.15984]
[1777395164602,47.24,75998.43,0.0,-0.99162,1e-05,1.15957]
[1777395164731,47.24,75998.43,0.0,-0.99162,1e-05,1.15957]
[1777395164770,47.24,75998.43,0.0,-0.99162,1e-05,1.15957]
[1777395165609,47.24,75998.54,0.0,-0.99162,1e-05,1.1597]
[1777395166616,47.24,75994.25,0.0,-0.99166,1e-05,1.15468]
[1777395170327,47.24,75994.76,0.0,-0.99165,1e-05,1.15527]
[1777395170378,47.24,75994.76,0.0,-0.99165,1e-05,1.15527]
[1777395170522,47.24,75994.76,0.0,-0.99165,1e-05,1.15527]
[1777395170644,47.24,75994.56,0.0,-0.99166,1e-05,1.15504]
[1777395174671,47.24,75997.25,0.0,-0.99163,1e-05,1.15818]
[1777395176059,47.24,75997.25,0.0,-0.99163,1e-05,1.15818]
[1777395176112,47.24,75997.25,0.0,-0.99163,1e-05,1.15818]
[1777395176272,47.24,75997.25,0.0,-0.99163,1e-05,1.15818]
[1777395176321,47.24,75998.37,0.0,-0.99162,1e-05,1.1595]
[1777395180714,47.24,76001.89,0.0,-0.99159,1e-05,1.16362]
[1777395182727,47.24,76004.79,0.0,-0.99156,1e-05,1.16704]
[1777395183735,47.24,76007.9,0.0,-0.99153,1e-05,1.1707]
[1777395184742,47.24,76018.78,0.0,-0.99142,1e-05,1.1836]
[1777395185749,47.24,76015.31,0.0,-0.99146,1e-05,1.17948]
[1777395187763,47.24,76019.1,0.0,-0.99142,1e-05,1.18398]
[1777395188770,47.24,76016.51,0.0,-0.99145,1e-05,1.1809]
[1777395189777,47.24,76010.83,0.0,-0.9915,1e-05,1.17417]
[1777395191813,47.24,76008.58,0.0,-0.99152,1e-05,1.17151]
[1777395191866,47.24,76008.58,0.0,-0.99152,1e-05,1.17151]
[1777395192410,47.24,76008.77,0.0,-0.99152,1e-05,1.17173]
[1777395193173,47.24,76008.77,0.0,-0.99152,1e-05,1.17173]
[1777395197543,47.24,76009.76,0.0,-0.99151,1e-05,1.1729]
[1777395197602,47.24,76009.76,0.0,-0.99151,1e-05,1.1729]
[1777395197664,47.24,76010.12,0.0,-0.99151,1e-05,1.17333]
[1777395197770,47.24,76010.12,0.0,-0.99151,1e-05,1.17333]
[1777395202703,47.24,76009.63,0.0,-0.99151,1e-05,1.17275]
[1777395202754,47.24,76009.63,0.0,-0.99151,1e-05,1.17275]
[1777395202768,47.24,76009.63,0.0,-0.99151,1e-05,1.17275]
[1777395202868,47.24,76009.54,0.0,-0.99151,1e-05,1.17264]
[1777395206896,47.24,76012.63,0.0,-0.99148,1e-05,1.1763]
[1777395207908,47.24,76012.63,0.0,-0.99148,1e-05,1.1763]
[1777395207944,47.24,76012.63,0.0,-0.99148,1e-05,1.1763]
[1777395208031,47.24,76012.63,0.0,-0.99148,1e-05,1.1763]
[1777395208131,47.24,76014.77,0.0,-0.99146,1e-05,1.17884]
[1777395212478,47.24,76016.4,0.0,-0.99145,1e-05,1.18077]
[1777395212522,47.24,76016.4,0.0,-0.99145,1e-05,1.18077]
[1777395212602,47.24,76016.4,0.0,-0.99145,1e-05,1.18077]
[1777395212623,47.24,76019.21,0.0,-0.99143,1e-05,1.18241]
[1777395212770,47.24,76019.21,0.0,-0.99143,1e-05,1.18241]
[1777395218453,47.24,76021.53,0.0,-0.99141,1e-05,1.18518]
[1777395218461,47.24,76048.22,0.0,-0.99115,1e-05,1.21736]
[1777395218985,47.24,76064.01,0.0,-0.99099,1e-05,1.23673]
[1777395219992,47.24,76059.63,0.0,-0.99103,1e-05,1.23133]
[1777395221513,47.24,76059.63,0.0,-0.99103,1e-05,1.23133]
[1777395227041,47.24,76069.86,0.0,-0.99093,1e-05,1.24397]
[1777395228048,47.24,76073.42,0.0,-0.99089,1e-05,1.24839]
[1777395231497,47.24,76072.41,0.0,-0.9909,1e-05,1.24713]
[1777395231522,47.24,76072.41,0.0,-0.9909,1e-05,1.24713]
[1777395231851,47.24,76072.7,0.0,-0.9909,1e-05,1.24749]
[1777395232020,47.24,76072.7,0.0,-0.9909,1e-05,1.24749]
[1777395232076,47.24,76073.07,0.0,-0.9909,1e-05,1.24795]
[1777395237111,47.24,76075.96,0.0,-0.99087,1e-05,1.25155]
[1777395238785,47.24,76076.74,0.0,-0.99086,1e-05,1.25253]
[1777395239126,47.24,76085.69,0.0,-0.99077,1e-05,1.26373]
[1777395240132,47.24,76085.36,0.0,-0.99077,1e-05,1.26332]
[1777395242128,47.24,76084.9,0.0,-0.99077,1e-05,1.26274]
[1777395245168,47.24,76087.61,0.0,-0.99075,1e-05,1.26615]
[1777395246175,47.24,76090.36,0.0,-0.99072,1e-05,1.26961]
[1777395247182,47.24,76097.47,0.0,-0.99064,1e-05,1.2786]
[1777395248189,47.24,76101.37,0.0,-0.9906,1e-05,1.28356]
[1777395249196,47.24,76112.29,0.0,-0.99049,1e-05,1.29751]
[1777395250452,47.24,76112.29,0.0,-0.99049,1e-05,1.29751]
[1777395250494,47.24,76116.21,0.0,-0.99044,1e-05,1.30255]
[1777395251216,47.24,76143.91,0.0,-0.99015,1e-05,1.33862]
[1777395252221,47.24,76190.84,0.0,-0.98962,1e-05,1.40156]
[1777395253228,47.24,76197.15,0.0,-0.98955,1e-05,1.4102]
[1777395254202,47.24,76197.15,0.0,-0.98955,1e-05,1.4102]
[1777395254235,47.24,76194.11,0.0,-0.98958,1e-05,1.40603]
[1777395255242,47.24,76178.49,0.0,-0.98976,1e-05,1.38477]
[1777395255822,47.24,76178.49,0.0,-0.98976,1e-05,1.38477]
[1777395256249,47.24,76165.98,0.0,-0.9899,1e-05,1.36793]
[1777395257256,47.24,76153.65,0.0,-0.99004,1e-05,1.35149]
[1777395258263,47.24,76140.69,0.0,-0.99018,1e-05,1.33439]
[1777395258819,47.24,76140.69,0.0,-0.99018,1e-05,1.33439]
[1777395259270,47.24,76133.97,0.0,-0.99025,1e-05,1.32559]
[1777395260278,47.24,76121.85,0.0,-0.99038,1e-05,1.30983]
[1777395261291,47.24,76112.41,0.0,-0.99048,1e-05,1.29767]
[1777395262295,47.24,76103.09,0.0,-0.99058,1e-05,1.28575]
[1777395263302,47.24,76099.57,0.0,-0.99062,1e-05,1.28127]
[1777395265318,47.24,76102.82,0.0,-0.99059,1e-05,1.2854]
[1777395268339,47.24,76110.72,0.0,-0.9905,1e-05,1.2955]
[1777395270353,47.24,76109.17,0.0,-0.99052,1e-05,1.29351]
[1777395273374,47.24,76105.27,0.0,-0.99057,1e-05,1.28672]
[1777395277222,47.24,76103.66,0.0,-0.99059,1e-05,1.28467]
[1777395277270,47.24,76103.66,0.0,-0.99059,1e-05,1.28467]
[1777395278268,47.24,76104.83,0.0,-0.99058,1e-05,1.28616]
[1777395278519,47.24,76104.83,0.0,-0.99058,1e-05,1.28616]
[1777395278621,47.24,76106.42,0.0,-0.99056,1e-05,1.28819]
[1777395280423,47.24,76101.08,0.0,-0.99062,1e-05,1.28139]
[1777395282437,47.24,76104.39,0.0,-0.99058,1e-05,1.2856]
[1777395283443,47.24,76111.42,0.0,-0.99051,1e-05,1.29458]
[1777395284533,47.24,76111.42,0.0,-0.99051,1e-05,1.29458]
[1777395284773,47.24,76111.42,0.0,-0.99051,1e-05,1.29458]
[1777395290059,47.24,76111.39,0.0,-0.99051,1e-05,1.29454]
[1777395290271,47.24,76111.39,0.0,-0.99051,1e-05,1.29454]
[1777395290381,47.24,76111.39,0.0,-0.99051,1e-05,1.29454]
[1777395290520,47.24,76111.39,0.0,-0.99051,1e-05,1.29454]
[1777395290627,47.24,76112.46,0.0,-0.9905,1e-05,1.29592]
[1777395292507,47.24,76115.47,0.0,-0.99047,1e-05,1.29978]
[1777395293514,47.24,76120.95,0.0,-0.99041,1e-05,1.30684]
[1777395294520,47.24,76133.21,0.0,-0.99027,1e-05,1.32275]
[1777395295528,47.24,76140.31,0.0,-0.9902,1e-05,1.33204]
[1777395296535,47.24,76140.47,0.0,-0.9902,1e-05,1.33225]
[1777395300873,47.24,76142.3,0.0,-0.99018,1e-05,1.33465]
[1777395301019,47.24,76142.3,0.0,-0.99018,1e-05,1.33465]
[1777395302577,47.24,76138.45,0.0,-0.99022,1e-05,1.3296]
[1777395303584,47.24,76135.32,0.0,-0.99025,1e-05,1.3255]
[1777395305118,47.24,76135.9,0.0,-0.99025,1e-05,1.32626]
[1777395305274,47.24,76135.9,0.0,-0.99025,1e-05,1.32626]
[1777395306605,47.24,76142.26,0.0,-0.99018,1e-05,1.33459]
[1777395307612,47.24,76152.46,0.0,-0.99006,1e-05,1.34805]
[1777395308619,47.24,76151.27,0.0,-0.99008,1e-05,1.34647]
[1777395309626,47.24,76147.56,0.0,-0.99012,1e-05,1.34157]
[1777395310291,47.24,76147.56,0.0,-0.99012,1e-05,1.34157]
[1777395310524,47.24,76147.56,0.0,-0.99012,1e-05,1.34157]
[1777395310841,47.24,76147.13,0.0,-0.99012,1e-05,1.341]
[1777395311027,47.24,76147.13,0.0,-0.99012,1e-05,1.341]
[1777395311640,47.24,76147.6,0.0,-0.99012,1e-05,1.34162]
[1777395314521,47.24,76146.33,0.0,-0.99013,1e-05,1.33995]
[1777395314772,47.24,76146.33,0.0,-0.99013,1e-05,1.33995]
[1777395318500,47.24,76148.76,0.0,-0.99011,1e-05,1.34315]
[1777395318520,47.24,76148.76,0.0,-0.99011,1e-05,1.34315]
[1777395318689,47.24,76148.14,0.0,-0.99011,1e-05,1.34234]
[1777395321573,47.24,76147.94,0.0,-0.99011,1e-05,1.34207]
[1777395321770,47.24,76147.94,0.0,-0.99011,1e-05,1.34207]
[1777395321781,47.24,76143.07,0.0,-0.99017,1e-05,1.33566]
[1777395324731,47.24,76133.1,0.0,-0.99028,1e-05,1.32261]
[1777395326370,47.24,76131.09,0.0,-0.9903,1e-05,1.31999]
[1777395326528,47.24,76131.09,0.0,-0.9903,1e-05,1.31999]
[1777395326744,47.24,76130.64,0.0,-0.9903,1e-05,1.3194]
[1777395327062,47.24,76130.64,0.0,-0.9903,1e-05,1.3194]
[1777395327271,47.24,76130.64,0.0,-0.9903,1e-05,1.3194]
[1777395327752,47.24,76125.55,0.0,-0.99036,1e-05,1.31279]
[1777395328758,47.24,76118.92,0.0,-0.99043,1e-05,1.30422]
[1777395330773,47.24,76113.14,0.0,-0.99049,1e-05,1.29679]
[1777395331423,47.24,76113.14,0.0,-0.99049,1e-05,1.29679]
[1777395331520,47.24,76113.14,0.0,-0.99049,1e-05,1.29679]
[1777395334081,47.24,76111.78,0.0,-0.99052,1e-05,1.29323]
[1777395334805,47.24,76115.57,0.0,-0.99048,1e-05,1.29809]
[1777395337519,47.24,76116.6,0.0,-0.99047,1e-05,1.29941]
[1777395341868,47.24,76110.33,0.0,-0.99053,1e-05,1.29137]
[1777395342874,47.24,76102.34,0.0,-0.99062,1e-05,1.28118]
[1777395343882,47.24,76108.88,0.0,-0.99055,1e-05,1.28952]
[1777395345896,47.24,76109.17,0.0,-0.99055,1e-05,1.28989]
[1777395348736,47.24,76108.97,0.0,-0.99055,1e-05,1.28963]
[1777395348773,47.24,76108.97,0.0,-0.99055,1e-05,1.28963]
[1777395348791,47.24,76104.19,0.0,-0.9906,1e-05,1.28354]
[1777395349144,47.24,76104.19,0.0,-0.9906,1e-05,1.28354]
[1777395349270,47.24,76104.19,0.0,-0.9906,1e-05,1.28354]
[1777395349372,47.24,76105.87,0.0,-0.99058,1e-05,1.28568]
[1777395349924,47.24,76108.44,0.0,-0.99055,1e-05,1.28896]
[1777395350931,47.24,76111.43,0.0,-0.99052,1e-05,1.29278]
[1777395355352,47.24,76110.32,0.0,-0.99053,1e-05,1.29136]
[1777395355520,47.24,76110.32,0.0,-0.99053,1e-05,1.29136]
[1777395355563,47.24,76105.95,0.0,-0.99058,1e-05,1.28578]
[1777395355966,47.24,76103.56,0.0,-0.9906,1e-05,1.28274]
[1777395357066,47.24,76103.56,0.0,-0.9906,1e-05,1.28274]
[1777395357271,47.24,76103.56,0.0,-0.9906,1e-05,1.28274]
[1777395357520,47.24,76103.56,0.0,-0.9906,1e-05,1.28274]
[1777395357559,47.24,76105.69,0.0,-0.99058,1e-05,1.28545]
[1777395360627,47.24,76107.06,0.0,-0.99057,1e-05,1.28719]
[1777395360724,47.24,76107.06,0.0,-0.99057,1e-05,1.28719]
[1777395360772,47.24,76107.06,0.0,-0.99057,1e-05,1.28719]
[1777395360825,47.24,76104.44,0.0,-0.99059,1e-05,1.28386]
[1777395362008,47.24,76101.57,0.0,-0.99063,1e-05,1.28021]
[1777395367043,47.24,76098.73,0.0,-0.99065,1e-05,1.2766]
[1777395367959,47.24,76098.73,0.0,-0.99065,1e-05,1.2766]
[1777395368019,47.24,76098.73,0.0,-0.99065,1e-05,1.2766]
[1777395368417,47.24,76098.73,0.0,-0.99065,1e-05,1.2766]
[1777395368521,47.24,76098.73,0.0,-0.99065,1e-05,1.2766]
[1777395368622,47.24,76097.79,0.0,-0.99066,1e-05,1.27541]
[1777395371390,47.24,76098.61,0.0,-0.99066,1e-05,1.27645]
[1777395371520,47.24,76098.61,0.0,-0.99066,1e-05,1.27645]
[1777395371545,47.24,76106.75,0.0,-0.99057,1e-05,1.2868]
[1777395372078,47.24,76107.01,0.0,-0.99057,1e-05,1.28713]
[1777395374761,47.24,76107.16,0.0,-0.99057,1e-05,1.28732]
[1777395374771,47.24,76107.16,0.0,-0.99057,1e-05,1.28732]
[1777395374862,47.24,76102.74,0.0,-0.99061,1e-05,1.28169]
[1777395380134,47.24,76102.36,0.0,-0.99062,1e-05,1.28121]
[1777395381685,47.24,76102.36,0.0,-0.99062,1e-05,1.28121]
[1777395381775,47.24,76102.36,0.0,-0.99062,1e-05,1.28121]
[1777395386890,47.24,76102.96,0.0,-0.99061,1e-05,1.28197]
[1777395386992,47.24,76102.04,0.0,-0.99062,1e-05,1.2808]
[1777395387020,47.24,76102.04,0.0,-0.99062,1e-05,1.2808]
[1777395387183,47.24,76101.55,0.0,-0.99063,1e-05,1.28018]
[1777395388190,47.24,76098.18,0.0,-0.99066,1e-05,1.27591]
[1777395389098,47.24,76098.18,0.0,-0.99066,1e-05,1.27591]
[1777395389226,47.24,76098.18,0.0,-0.99066,1e-05,1.27591]
[1777395389278,47.24,76098.18,0.0,-0.99066,1e-05,1.27591]
[1777395389307,47.24,76093.65,0.0,-0.99071,1e-05,1.27018]
[1777395391210,47.24,76085.19,0.0,-0.99081,1e-05,1.25776]
[1777395392396,47.24,76085.19,0.0,-0.99081,1e-05,1.25776]
[1777395392527,47.24,76085.19,0.0,-0.99081,1e-05,1.25776]
[1777395392628,47.24,76082.04,0.0,-0.99084,1e-05,1.25382]
[1777395393192,47.24,76082.04,0.0,-0.99084,1e-05,1.25382]
[1777395393269,47.24,76082.04,0.0,-0.99084,1e-05,1.25382]
[1777395393293,47.24,76081.34,0.0,-0.99085,1e-05,1.25294]
[1777395396946,47.24,76081.89,0.0,-0.99084,1e-05,1.25363]
[1777395397018,47.24,76081.89,0.0,-0.99084,1e-05,1.25363]
[1777395402288,47.24,76081.04,0.0,-0.99085,1e-05,1.25257]
[1777395404578,47.24,76081.62,0.0,-0.99085,1e-05,1.25329]
[1777395404775,47.24,76081.62,0.0,-0.99085,1e-05,1.25329]
[1777395405436,47.24,76081.86,0.0,-0.99084,1e-05,1.25359]
[1777395405521,47.24,76081.86,0.0,-0.99084,1e-05,1.25359]
[1777395405532,47.24,76082.75,0.0,-0.99083,1e-05,1.2547]
[1777395408330,47.24,76085.64,0.0,-0.9908,1e-05,1.25832]
[1777395413364,47.24,76085.69,0.0,-0.9908,1e-05,1.25838]
[1777395419407,47.24,76082.33,0.0,-0.99084,1e-05,1.25418]
[1777395420138,47.24,76082.33,0.0,-0.99084,1e-05,1.25418]
[1777395420273,47.24,76082.33,0.0,-0.99084,1e-05,1.25418]
[1777395422609,47.24,76083.17,0.0,-0.99083,1e-05,1.25523]
[1777395422773,47.24,76083.17,0.0,-0.99083,1e-05,1.25523]
[1777395422874,47.24,76088.25,0.0,-0.99078,1e-05,1.26159]
[1777395423453,47.24,76088.25,0.0,-0.99078,1e-05,1.26159]
[1777395423520,47.24,76088.25,0.0,-0.99078,1e-05,1.26159]
[1777395423554,47.24,76092.4,0.0,-0.99073,1e-05,1.26681]
[1777395426455,47.24,76096.75,0.0,-0.99069,1e-05,1.2723]
[1777395429477,47.24,76099.09,0.0,-0.99066,1e-05,1.27526]
[1777395430963,47.24,76098.6,0.0,-0.99067,1e-05,1.27464]
[1777395431018,47.24,76098.6,0.0,-0.99067,1e-05,1.27464]
[1777395432498,47.24,76112.67,0.0,-0.99052,1e-05,1.29255]
[1777395433505,47.24,76113.7,0.0,-0.99051,1e-05,1.29387]
[1777395434370,47.24,76113.7,0.0,-0.99051,1e-05,1.29387]
[1777395434519,47.24,76113.7,0.0,-0.99051,1e-05,1.29387]
[1777395434863,47.24,76113.9,0.0,-0.99051,1e-05,1.29413]
[1777395436526,47.24,76122.75,0.0,-0.99041,1e-05,1.30551]
[1777395437533,47.24,76125.29,0.0,-0.99039,1e-05,1.30879]
[1777395438808,47.24,76125.29,0.0,-0.99039,1e-05,1.30879]
[1777395438851,47.24,76126.46,0.0,-0.99037,1e-05,1.31031]
[1777395439023,47.24,76126.46,0.0,-0.99037,1e-05,1.31031]
[1777395439547,47.24,76129.01,0.0,-0.99035,1e-05,1.31361]
[1777395441519,47.24,76129.08,0.0,-0.99035,1e-05,1.3137]
[1777395446595,47.24,76125.01,0.0,-0.99039,1e-05,1.30843]
[1777395448610,47.24,76120.97,0.0,-0.99043,1e-05,1.30321]
[1777395449340,47.24,76120.97,0.0,-0.99043,1e-05,1.30321]
[1777395449526,47.24,76120.97,0.0,-0.99043,1e-05,1.30321]
[1777395449617,47.24,76122.17,0.0,-0.99042,1e-05,1.30476]
[1777395453500,47.24,76120.87,0.0,-0.99045,1e-05,1.30126]
[1777395453520,47.24,76120.87,0.0,-0.99045,1e-05,1.30126]
[1777395457963,47.24,76120.62,0.0,-0.99045,1e-05,1.30094]
[1777395457672,47.24,76123.09,0.0,-0.99042,1e-05,1.30412]
[1777395458022,47.24,76123.09,0.0,-0.99042,1e-05,1.30412]
[1777395458679,47.24,76123.03,0.0,-0.99042,1e-05,1.30404]
[1777395459350,47.24,76123.03,0.0,-0.99042,1e-05,1.30404]
[1777395459519,47.24,76123.03,0.0,-0.99042,1e-05,1.30404]
[1777395461702,47.24,76126.33,0.0,-0.99039,1e-05,1.30831]
[1777395464919,47.24,76126.97,0.0,-0.99038,1e-05,1.30913]
[1777395465018,47.24,76126.35,0.0,-0.99039,1e-05,1.30833]
[1777395465729,47.24,76126.33,0.0,-0.99039,1e-05,1.30831]
[1777395466049,47.24,76126.33,0.0,-0.99039,1e-05,1.30831]
[1777395466268,47.24,76126.33,0.0,-0.99039,1e-05,1.30831]
[1777395471772,47.24,76126.75,0.0,-0.99038,1e-05,1.30885]
[1777395473283,47.24,76125.09,0.0,-0.9904,1e-05,1.3067]
[1777395473521,47.24,76125.09,0.0,-0.9904,1e-05,1.3067]
[1777395473786,47.24,76125.58,0.0,-0.9904,1e-05,1.30734]
[1777395475006,47.24,76125.43,0.0,-0.9904,1e-05,1.30714]
[1777395475024,47.24,76125.43,0.0,-0.9904,1e-05,1.30714]
[1777395481505,47.24,76127.43,0.0,-0.99038,1e-05,1.30973]
[1777395481521,47.24,76127.43,0.0,-0.99038,1e-05,1.30973]
[1777395481842,47.24,76125.34,0.0,-0.9904,1e-05,1.30703]
[1777395484127,47.24,76123.82,0.0,-0.99042,1e-05,1.30506]
[1777395484277,47.24,76123.82,0.0,-0.99042,1e-05,1.30506]
[1777395489824,47.24,76124.24,0.0,-0.99041,1e-05,1.30561]
[1777395489898,47.24,76126.07,0.0,-0.99039,1e-05,1.30797]
[1777395490021,47.24,76126.07,0.0,-0.99039,1e-05,1.30797]
[1777395490905,47.24,76126.93,0.0,-0.99038,1e-05,1.30908]
[1777395491412,47.24,76126.93,0.0,-0.99038,1e-05,1.30908]
[1777395491523,47.24,76126.93,0.0,-0.99038,1e-05,1.30908]
[1777395495890,47.24,76126.17,0.0,-0.99039,1e-05,1.3081]
[1777395496025,47.24,76125.18,0.0,-0.9904,1e-05,1.30682]
[1777395500250,47.24,76123.57,0.0,-0.99042,1e-05,1.30474]
[1777395500270,47.24,76123.57,0.0,-0.99042,1e-05,1.30474]
[1777395500974,47.24,76123.91,0.0,-0.99041,1e-05,1.30518]
[1777395502939,47.24,76124.69,0.0,-0.99041,1e-05,1.30619]
[1777395503025,47.24,76124.2,0.0,-0.99041,1e-05,1.30555]
[1777395509553,47.24,76124.23,0.0,-0.99041,1e-05,1.30559]
[1777395509770,47.24,76124.23,0.0,-0.99041,1e-05,1.30559]
[1777395509871,47.24,76126.22,0.0,-0.99039,1e-05,1.30816]
[1777395511562,47.24,76126.18,0.0,-0.99039,1e-05,1.30811]
[1777395511773,47.24,76126.18,0.0,-0.99039,1e-05,1.30811]
[1777395516431,47.24,76124.03,0.0,-0.99043,1e-05,1.30351]
[1777395516518,47.24,76124.03,0.0,-0.99043,1e-05,1.30351]
[1777395516532,47.24,76123.34,0.0,-0.99043,1e-05,1.30262]
[1777395517087,47.24,76119.68,0.0,-0.99047,1e-05,1.29791]
[1777395518711,47.24,76119.68,0.0,-0.99047,1e-05,1.29791]
[1777395518779,47.24,76119.68,0.0,-0.99047,1e-05,1.29791]
[1777395524208,47.24,76118.01,0.0,-0.99049,1e-05,1.29576]
[1777395524269,47.24,76118.01,0.0,-0.99049,1e-05,1.29576]
[1777395524309,47.24,76118.61,0.0,-0.99048,1e-05,1.29653]
[1777395526563,47.24,76118.18,0.0,-0.99049,1e-05,1.29598]
[1777395526748,47.24,76118.18,0.0,-0.99049,1e-05,1.29598]
[1777395527157,47.24,76109.88,0.0,-0.99058,1e-05,1.28536]
[1777395528163,47.24,76107.17,0.0,-0.9906,1e-05,1.28191]
[1777395533198,47.24,76108.36,0.0,-0.99059,1e-05,1.28343]
[1777395538279,47.24,76107.8,0.0,-0.9906,1e-05,1.28271]
[1777395538520,47.24,76107.8,0.0,-0.9906,1e-05,1.28271]
[1777395538621,47.24,76107.59,0.0,-0.9906,1e-05,1.28245]
[1777395541463,47.24,76108.88,0.0,-0.99059,1e-05,1.28409]
[1777395541523,47.24,76108.88,0.0,-0.99059,1e-05,1.28409]
[1777395541564,47.24,76106.33,0.0,-0.99061,1e-05,1.28084]
[1777395545676,47.24,76105.73,0.0,-0.99062,1e-05,1.28008]
[1777395545770,47.24,76105.73,0.0,-0.99062,1e-05,1.28008]
[1777395545777,47.24,76107.12,0.0,-0.99061,1e-05,1.28185]
[1777395547911,47.24,76107.05,0.0,-0.99061,1e-05,1.28176]
[1777395548021,47.24,76107.05,0.0,-0.99061,1e-05,1.28176]
[1777395548010,47.24,76104.3,0.0,-0.99063,1e-05,1.27827]
[1777395552959,47.24,76103.01,0.0,-0.99065,1e-05,1.27663]
[1777395553022,47.24,76103.01,0.0,-0.99065,1e-05,1.27663]
[1777395553061,47.24,76103.99,0.0,-0.99064,1e-05,1.27787]
[1777395554348,47.24,76107.14,0.0,-0.99061,1e-05,1.28187]
[1777395555356,47.24,76109.65,0.0,-0.99058,1e-05,1.28507]
[1777395556363,47.24,76111.88,0.0,-0.99056,1e-05,1.28792]
[1777395557406,47.24,76111.88,0.0,-0.99056,1e-05,1.28792]
[1777395557522,47.24,76111.88,0.0,-0.99056,1e-05,1.28792]
[1777395563411,47.24,76113.43,0.0,-0.99054,1e-05,1.2899]
[1777395566432,47.24,76109.13,0.0,-0.99058,1e-05,1.28441]
[1777395568819,47.24,76107.89,0.0,-0.9906,1e-05,1.28283]
[1777395569018,47.24,76107.89,0.0,-0.9906,1e-05,1.28283]
[1777395569037,47.24,76108.05,0.0,-0.9906,1e-05,1.28303]
[1777395571261,47.24,76107.64,0.0,-0.9906,1e-05,1.28251]
[1777395571273,47.24,76107.64,0.0,-0.9906,1e-05,1.28251]
[1777395574709,47.24,76107.58,0.0,-0.99061,1e-05,1.28063]
[1777395576274,47.24,76105.82,0.0,-0.99063,1e-05,1.27839]
[1777395576521,47.24,76105.82,0.0,-0.99063,1e-05,1.27839]
[1777395579524,47.24,76110.63,0.0,-0.99058,1e-05,1.28451]
[1777395580253,47.24,76110.63,0.0,-0.99058,1e-05,1.28451]
[1777395580273,47.24,76110.63,0.0,-0.99058,1e-05,1.28451]
[1777395583552,47.24,76107.65,0.0,-0.99061,1e-05,1.28072]
[1777395585760,47.24,76108.3,0.0,-0.99061,1e-05,1.28154]
[1777395585773,47.24,76108.3,0.0,-0.99061,1e-05,1.28154]
[1777395589594,47.24,76110.12,0.0,-0.99059,1e-05,1.28386]
[1777395591552,47.24,76110.75,0.0,-0.99058,1e-05,1.28466]
[1777395591773,47.24,76110.75,0.0,-0.99058,1e-05,1.28466]
[1777395594629,47.24,76113.46,0.0,-0.99055,1e-05,1.28812]
[1777395597968,47.24,76113.72,0.0,-0.99055,1e-05,1.28845]
[1777395598026,47.24,76113.72,0.0,-0.99055,1e-05,1.28845]
[1777395601678,47.24,76111.36,0.0,-0.99057,1e-05,1.28544]
[1777395603692,47.24,76109.19,0.0,-0.9906,1e-05,1.28268]
[1777395604436,47.24,76109.19,0.0,-0.9906,1e-05,1.28268]
[1777395604520,47.24,76109.19,0.0,-0.9906,1e-05,1.28268]
[1777395604698,47.24,76098.08,0.0,-0.99071,1e-05,1.2686]
[1777395605732,47.24,76104.89,0.0,-0.99064,1e-05,1.27721]
[1777395607746,47.24,76111.58,0.0,-0.99057,1e-05,1.28572]
[1777395608522,47.24,76111.58,0.0,-0.99057,1e-05,1.28572]
[1777395608773,47.24,76111.58,0.0,-0.99057,1e-05,1.28572]
[1777395612781,47.24,76109.75,0.0,-0.99059,1e-05,1.28339]
[1777395616810,47.24,76116.18,0.0,-0.99052,1e-05,1.2916]
[1777395617775,47.24,76116.18,0.0,-0.99052,1e-05,1.2916]
[1777395618025,47.24,76116.18,0.0,-0.99052,1e-05,1.2916]
[1777395622852,47.24,76124.81,0.0,-0.99043,1e-05,1.30269]
[1777395623860,47.24,76126.09,0.0,-0.99042,1e-05,1.30434]
[1777395624501,47.24,76126.09,0.0,-0.99042,1e-05,1.30434]
[1777395624523,47.24,76126.09,0.0,-0.99042,1e-05,1.30434]
[1777395626882,47.24,76132.39,0.0,-0.99035,1e-05,1.31249]
[1777395627889,47.24,76140.57,0.0,-0.99026,1e-05,1.32313]
[1777395628554,47.24,76140.57,0.0,-0.99026,1e-05,1.32313]
[1777395628768,47.24,76140.57,0.0,-0.99026,1e-05,1.32313]
[1777395628896,47.24,76139.86,0.0,-0.99027,1e-05,1.3222]
[1777395629903,47.24,76152.0,0.0,-0.99014,1e-05,1.33812]
[1777395630909,47.25,76154.52,0.0,-0.9901,1e-05,1.34211]
[1777395632925,47.25,76150.7,0.0,-0.99015,1e-05,1.33653]
[1777395637959,47.28,76151.12,0.0,-0.99011,1e-05,1.34042]
[1777395639711,47.28,76152.09,0.0,-0.9901,1e-05,1.34236]
[1777395639771,47.28,76152.09,0.0,-0.9901,1e-05,1.34236]
[1777395639973,47.28,76154.83,0.0,-0.99006,1e-05,1.34664]
[1777395644001,47.29,76152.65,0.0,-0.99008,1e-05,1.34506]
[1777395644267,47.29,76152.65,0.0,-0.99008,1e-05,1.34506]
[1777395644529,47.29,76152.65,0.0,-0.99008,1e-05,1.34506]
[1777395650043,47.3,76153.02,0.0,-0.99005,1e-05,1.34751]
[1777395653715,47.3,76154.0,0.0,-0.99004,1e-05,1.34881]
[1777395653775,47.3,76154.0,0.0,-0.99004,1e-05,1.34881]
[1777395655078,47.31,76159.42,0.0,-0.98998,1e-05,1.35665]
[1777395655522,47.31,76159.42,0.0,-0.98998,1e-05,1.35665]
[1777395656086,47.31,76163.2,0.0,-0.98993,1e-05,1.36233]
[1777395658100,47.32,76165.94,0.0,-0.98989,1e-05,1.36726]
[1777395658725,47.32,76165.94,0.0,-0.98989,1e-05,1.36726]
[1777395658773,47.32,76165.94,0.0,-0.98989,1e-05,1.36726]
[1777395660114,47.33,76170.84,0.0,-0.98982,1e-05,1.37507]
[1777395661124,47.33,76177.09,0.0,-0.98975,1e-05,1.38412]
[1777395662131,47.34,76173.08,0.0,-0.98979,1e-05,1.37931]
[1777395664145,47.34,76177.66,0.0,-0.98973,1e-05,1.38669]
[1777395665457,47.35,76177.73,0.0,-0.98972,1e-05,1.38739]
[1777395665524,47.35,76177.73,0.0,-0.98972,1e-05,1.38739]
[1777395668182,47.36,76189.06,0.0,-0.98958,1e-05,1.40457]
[1777395668846,47.36,76189.06,0.0,-0.98958,1e-05,1.40457]
[1777395669188,47.36,76203.84,0.0,-0.9894,1e-05,1.42549]
[1777395670197,47.37,76201.97,0.0,-0.98942,1e-05,1.42347]
[1777395671204,47.37,76202.29,0.0,-0.98941,1e-05,1.42444]
[1777395672443,47.37,76202.29,0.0,-0.98941,1e-05,1.42444]
[1777395674526,47.38,76201.88,0.0,-0.9894,1e-05,1.42547]
[1777395674562,47.38,76201.2,0.0,-0.9894,1e-05,1.42505]
[1777395677246,47.39,76193.51,0.0,-0.98948,1e-05,1.41603]
[1777395678253,47.4,76193.5,0.0,-0.98947,1e-05,1.41656]
[1777395679260,47.4,76190.25,0.0,-0.98951,1e-05,1.41263]
[1777395681274,47.41,76186.43,0.0,-0.98954,1e-05,1.4085]
[1777395684295,47.42,76182.64,0.0,-0.98957,1e-05,1.40499]
[1777395687111,47.42,76180.89,0.0,-0.98959,1e-05,1.40316]
[1777395687140,47.42,76182.18,0.0,-0.98957,1e-05,1.40549]
[1777395687316,47.43,76173.89,0.0,-0.98966,1e-05,1.39476]
[1777395688323,47.43,76171.74,0.0,-0.98968,1e-05,1.39243]
[1777395690745,47.43,76172.08,0.0,-0.98967,1e-05,1.39347]
[1777395691730,47.44,76172.22,0.0,-0.98966,1e-05,1.39424]
[1777395691771,47.44,76172.22,0.0,-0.98966,1e-05,1.39424]
[1777395691831,47.44,76173.01,0.0,-0.98966,1e-05,1.39398]
[1777395693358,47.45,76169.86,0.0,-0.98969,1e-05,1.39086]
[1777395694365,47.45,76173.37,0.0,-0.98964,1e-05,1.39621]
[1777395697386,47.45,76176.16,0.0,-0.98961,1e-05,1.4]
[1777395698613,47.45,76176.16,0.0,-0.98961,1e-05,1.4]
[1777395698778,47.45,76176.16,0.0,-0.98961,1e-05,1.4]
[1777395698819,47.45,76179.7,0.0,-0.98957,1e-05,1.40482]
[1777395701961,47.45,76180.12,0.0,-0.98956,1e-05,1.4054]
[1777395702026,47.45,76180.12,0.0,-0.98956,1e-05,1.4054]
[1777395702849,47.45,76181.26,0.0,-0.98955,1e-05,1.40695]
[1777395703026,47.45,76181.26,0.0,-0.98955,1e-05,1.40695]
[1777395703068,47.45,76181.06,0.0,-0.98955,1e-05,1.40668]
[1777395706589,47.45,76181.83,0.0,-0.98955,1e-05,1.40773]
[1777395706774,47.45,76181.83,0.0,-0.98955,1e-05,1.40773]
[1777395706874,47.45,76175.37,0.0,-0.98962,1e-05,1.39892]
[1777395708263,47.45,76174.85,0.0,-0.98963,1e-05,1.39822]
[1777395708277,47.45,76174.85,0.0,-0.98963,1e-05,1.39822]
[1777395708463,47.45,76169.44,0.0,-0.98969,1e-05,1.39088]
[1777395710312,47.45,76170.24,0.0,-0.98968,1e-05,1.39196]
[1777395710522,47.45,76170.24,0.0,-0.98968,1e-05,1.39196]
[1777395710623,47.45,76170.48,0.0,-0.98968,1e-05,1.39229]
[1777395712506,47.45,76169.08,0.0,-0.98969,1e-05,1.39039]
[1777395712528,47.45,76169.08,0.0,-0.98969,1e-05,1.39039]
[1777395715961,47.45,76169.76,0.0,-0.98968,1e-05,1.39131]
[1777395716023,47.45,76169.76,0.0,-0.98968,1e-05,1.39131]
[1777395716122,47.45,76172.75,0.0,-0.98965,1e-05,1.39536]
[1777395717044,47.45,76172.75,0.0,-0.98965,1e-05,1.39536]
[1777395717074,47.45,76172.91,0.0,-0.98965,1e-05,1.39558]
[1777395717269,47.45,76172.91,0.0,-0.98965,1e-05,1.39558]
[1777395722086,47.45,76171.93,0.0,-0.98966,1e-05,1.39425]
[1777395722270,47.45,76170.0,0.0,-0.98968,1e-05,1.39164]
[1777395723568,47.45,76159.11,0.0,-0.9898,1e-05,1.37695]
[1777395724575,47.45,76157.98,0.0,-0.98982,1e-05,1.37543]
[1777395726623,47.45,76156.55,0.0,-0.98983,1e-05,1.37352]
[1777395726769,47.45,76156.55,0.0,-0.98983,1e-05,1.37352]
[1777395731166,47.45,76155.61,0.0,-0.98984,1e-05,1.37226]
[1777395731249,47.45,76155.05,0.0,-0.98985,1e-05,1.37151]
[1777395731273,47.45,76155.05,0.0,-0.98985,1e-05,1.37151]
[1777395732631,47.45,76146.81,0.0,-0.98994,1e-05,1.36051]
[1777395734239,47.45,76146.81,0.0,-0.98994,1e-05,1.36051]
[1777395734270,47.45,76148.01,0.0,-0.98993,1e-05,1.36211]
[1777395736660,47.45,76143.96,0.0,-0.98997,1e-05,1.35673]
[1777395737667,47.45,76140.07,0.0,-0.99002,1e-05,1.35157]
[1777395738562,47.45,76140.07,0.0,-0.99002,1e-05,1.35157]
[1777395738769,47.45,76140.07,0.0,-0.99002,1e-05,1.35157]
[1777395740688,47.45,76135.03,0.0,-0.99007,1e-05,1.34492]
[1777395741695,47.45,76128.14,0.0,-0.99015,1e-05,1.33586]
[1777395742968,47.45,76128.14,0.0,-0.99015,1e-05,1.33586]
[1777395743023,47.45,76128.14,0.0,-0.99015,1e-05,1.33586]
[1777395744702,47.45,76127.15,0.0,-0.99016,1e-05,1.33457]
[1777395744771,47.45,76127.15,0.0,-0.99016,1e-05,1.33457]
[1777395744803,47.45,76127.13,0.0,-0.99016,1e-05,1.33454]
[1777395745723,47.45,76130.33,0.0,-0.99012,1e-05,1.33874]
[1777395747210,47.45,76130.33,0.0,-0.99012,1e-05,1.33874]
[1777395747269,47.45,76130.33,0.0,-0.99012,1e-05,1.33874]
[1777395750730,47.45,76130.92,0.0,-0.99012,1e-05,1.33951]
[1777395750773,47.45,76130.92,0.0,-0.99012,1e-05,1.33951]
[1777395751221,47.45,76130.92,0.0,-0.99012,1e-05,1.33951]
[1777395751273,47.45,76130.92,0.0,-0.99012,1e-05,1.33951]
[1777395751764,47.45,76131.78,0.0,-0.99012,1e-05,1.33878]
[1777395753946,47.45,76131.89,0.0,-0.99012,1e-05,1.33892]
[1777395754023,47.45,76131.89,0.0,-0.99012,1e-05,1.33892]
[1777395754036,47.45,76129.13,0.0,-0.99015,1e-05,1.3353]
[1777395754786,47.45,76126.18,0.0,-0.99018,1e-05,1.33144]
[1777395757772,47.5,76125.99,0.0,-0.99013,1e-05,1.33784]
[1777395758018,47.5,76125.99,0.0,-0.99013,1e-05,1.33784]
[1777395758120,47.54,76126.33,0.0,-0.99007,1e-05,1.34481]
[1777395758891,47.54,76126.33,0.0,-0.99007,1e-05,1.34481]
[1777395759021,47.54,76126.33,0.0,-0.99007,1e-05,1.34481]
[1777395759870,47.55,76120.23,0.0,-0.99012,1e-05,1.33809]
[1777395761883,47.55,76117.92,0.0,-0.99014,1e-05,1.33637]
[1777395762891,47.56,76115.09,0.0,-0.99016,1e-05,1.33333]
[1777395763389,47.56,76115.09,0.0,-0.99016,1e-05,1.33333]
[1777395763519,47.56,76115.09,0.0,-0.99016,1e-05,1.33333]
[1777395766560,47.57,76110.68,0.0,-0.99019,1e-05,1.32957]
[1777395766771,47.57,76110.68,0.0,-0.99019,1e-05,1.32957]
[1777395766919,47.58,76110.28,0.0,-0.99019,1e-05,1.32972]
[1777395771954,47.6,76109.83,0.0,-0.99017,1e-05,1.33245]
[1777395773968,47.61,76113.9,0.0,-0.99012,1e-05,1.33909]
[1777395774505,47.61,76113.9,0.0,-0.99012,1e-05,1.33909]
[1777395774519,47.61,76113.9,0.0,-0.99012,1e-05,1.33909]
[1777395776989,47.62,76116.59,0.0,-0.99007,1e-05,1.34457]
[1777395777929,47.62,76116.59,0.0,-0.99007,1e-05,1.34457]
[1777395778020,47.62,76116.59,0.0,-0.99007,1e-05,1.34457]
[1777395778113,47.62,76113.77,0.0,-0.99009,1e-05,1.34151]
[1777395778763,47.62,76113.77,0.0,-0.99009,1e-05,1.34151]
[1777395778770,47.62,76113.77,0.0,-0.99009,1e-05,1.34151]
[1777395782029,47.64,76109.49,0.0,-0.99012,1e-05,1.33849]
[1777395782714,47.64,76109.49,0.0,-0.99012,1e-05,1.33849]
[1777395782770,47.64,76109.49,0.0,-0.99012,1e-05,1.33849]
[1777395785343,47.65,76111.22,0.0,-0.99008,1e-05,1.3427]
[1777395785518,47.65,76111.22,0.0,-0.99008,1e-05,1.3427]
[1777395786061,47.66,76110.24,0.0,-0.99009,1e-05,1.34206]
[1777395787670,47.66,76111.1,0.0,-0.99007,1e-05,1.34383]
[1777395788078,47.66,76111.47,0.0,-0.99007,1e-05,1.34496]
[1777395789086,47.67,76118.73,0.0,-0.98998,1e-05,1.35516]
[1777395790096,47.67,76126.53,0.0,-0.98989,1e-05,1.36612]
[1777395791102,47.68,76124.28,0.0,-0.98991,1e-05,1.36374]
[1777395792393,47.68,76124.05,0.0,-0.98991,1e-05,1.36405]
[1777395792533,47.68,76124.05,0.0,-0.98991,1e-05,1.36405]
[1777395793303,47.68,76119.3,0.0,-0.98995,1e-05,1.35836]
[1777395794124,47.69,76116.19,0.0,-0.98998,1e-05,1.35488]
[1777395796137,47.7,76108.13,0.0,-0.99006,1e-05,1.34552]
[1777395797145,47.7,76106.93,0.0,-0.99007,1e-05,1.34458]
[1777395798769,47.7,76106.36,0.0,-0.99007,1e-05,1.34448]
[1777395799695,47.71,76105.87,0.0,-0.99007,1e-05,1.34448]
[1777395799770,47.71,76105.87,0.0,-0.99007,1e-05,1.34448]
[1777395800166,47.71,76105.72,0.0,-0.99006,1e-05,1.34492]
[1777395800769,47.71,76105.72,0.0,-0.99006,1e-05,1.34492]
[1777395802180,47.72,76098.17,0.0,-0.99014,1e-05,1.33632]
[1777395803186,47.72,76094.45,0.0,-0.99017,1e-05,1.33211]
[1777395804194,47.73,76093.68,0.0,-0.99017,1e-05,1.33177]
[1777395806209,47.74,76087.2,0.0,-0.99023,1e-05,1.32468]
[1777395807439,47.74,76085.62,0.0,-0.99024,1e-05,1.32329]
[1777395807523,47.74,76085.62,0.0,-0.99024,1e-05,1.32329]
[1777395807802,47.74,76085.62,0.0,-0.99024,1e-05,1.32329]
[1777395808023,47.74,76085.62,0.0,-0.99024,1e-05,1.32329]
[1777395808035,47.74,76085.62,0.0,-0.99024,1e-05,1.32329]
[1777395808280,47.74,76085.62,0.0,-0.99024,1e-05,1.32329]
[1777395808222,47.75,76085.9,0.0,-0.99024,1e-05,1.32433]
[1777395815271,47.77,76086.49,0.0,-0.99021,1e-05,1.32659]
[1777395817489,47.77,76087.03,0.0,-0.99021,1e-05,1.32729]
[1777395817509,47.77,76087.03,0.0,-0.99021,1e-05,1.32729]
[1777395817519,47.77,76087.03,0.0,-0.99021,1e-05,1.32729]
[1777395818293,47.77,76086.96,0.0,-0.99021,1e-05,1.3272]
[1777395823328,47.77,76090.14,0.0,-0.99017,1e-05,1.33132]
[1777395827355,47.77,76086.7,0.0,-0.99021,1e-05,1.32686]
[1777395831380,47.77,76085.63,0.0,-0.99022,1e-05,1.32548]
[1777395831486,47.77,76085.63,0.0,-0.99022,1e-05,1.32548]
[1777395831521,47.77,76085.63,0.0,-0.99022,1e-05,1.32548]
[1777395832178,47.77,76085.63,0.0,-0.99022,1e-05,1.32548]
[1777395832273,47.77,76085.63,0.0,-0.99022,1e-05,1.32548]
[1777395832291,47.77,76085.63,0.0,-0.99022,1e-05,1.32548]
[1777395832336,47.77,76082.42,0.0,-0.99026,1e-05,1.32132]
[1777395832522,47.77,76082.42,0.0,-0.99026,1e-05,1.32132]
[1777395834405,47.77,76077.1,0.0,-0.99032,1e-05,1.31447]
[1777395835411,47.77,76074.24,0.0,-0.99035,1e-05,1.31079]
[1777395839440,47.77,76071.49,0.0,-0.99037,1e-05,1.30727]
[1777395841454,47.77,76064.54,0.0,-0.99045,1e-05,1.2984]
[1777395843468,47.77,76066.0,0.0,-0.99043,1e-05,1.30026]
[1777395844995,47.77,76066.0,0.0,-0.99043,1e-05,1.30026]
[1777395845023,47.77,76066.0,0.0,-0.99043,1e-05,1.30026]
[1777395845048,47.77,76066.0,0.0,-0.99043,1e-05,1.30026]
[1777395845272,47.77,76066.0,0.0,-0.99043,1e-05,1.30026]
[1777395845347,47.77,76066.78,0.0,-0.99042,1e-05,1.30125]
[1777395847356,47.77,76065.01,0.0,-0.99044,1e-05,1.299]
[1777395847469,47.77,76066.12,0.0,-0.99043,1e-05,1.30041]
[1777395847522,47.77,76066.12,0.0,-0.99043,1e-05,1.30041]
[1777395849995,47.77,76065.72,0.0,-0.99044,1e-05,1.2999]
[1777395850517,47.77,76076.95,0.0,-0.99032,1e-05,1.31428]
[1777395851523,47.77,76078.74,0.0,-0.9903,1e-05,1.31658]
[1777395853560,47.77,76080.3,0.0,-0.99028,1e-05,1.31859]
[1777395854712,47.77,76078.99,0.0,-0.99029,1e-05,1.3169]
[1777395854773,47.77,76078.99,0.0,-0.99029,1e-05,1.3169]
[1777395854840,47.77,76078.99,0.0,-0.99029,1e-05,1.3169]
[1777395855024,47.77,76078.99,0.0,-0.99029,1e-05,1.3169]
[1777395855056,47.77,76078.58,0.0,-0.9903,1e-05,1.31637]
[1777395855521,47.77,76078.58,0.0,-0.9903,1e-05,1.31637]
[1777395855628,47.77,76078.58,0.0,-0.9903,1e-05,1.31637]
[1777395855779,47.77,76078.58,0.0,-0.9903,1e-05,1.31637]
[1777395858957,47.77,76081.34,0.0,-0.99027,1e-05,1.31993]
[1777395859019,47.77,76081.34,0.0,-0.99027,1e-05,1.31993]
[1777395859069,47.77,76081.34,0.0,-0.99027,1e-05,1.31993]
[1777395859274,47.77,76081.34,0.0,-0.99027,1e-05,1.31993]
[1777395859289,47.77,76080.78,0.0,-0.99028,1e-05,1.31921]
[1777395859530,47.77,76080.78,0.0,-0.99028,1e-05,1.31921]
[1777395859579,47.77,76080.78,0.0,-0.99028,1e-05,1.31921]
[1777395859691,47.77,76080.78,0.0,-0.99028,1e-05,1.31921]
[1777395859770,47.77,76080.78,0.0,-0.99028,1e-05,1.31921]
[1777395862961,47.77,76079.34,0.0,-0.99029,1e-05,1.31735]
[1777395863008,47.77,76079.34,0.0,-0.99029,1e-05,1.31735]
[1777395863019,47.77,76079.34,0.0,-0.99029,1e-05,1.31735]
[1777395863025,47.77,76071.1,0.0,-0.99038,1e-05,1.30677]
[1777395863823,47.77,76071.1,0.0,-0.99038,1e-05,1.30677]
[1777395863891,47.77,76071.1,0.0,-0.99038,1e-05,1.30677]
[1777395864020,47.77,76071.1,0.0,-0.99038,1e-05,1.30677]
[1777395864115,47.77,76069.53,0.0,-0.9904,1e-05,1.30476]
[1777395868404,47.77,76070.21,0.0,-0.99039,1e-05,1.30563]
[1777395868469,47.77,76070.21,0.0,-0.99039,1e-05,1.30563]
[1777395868521,47.77,76070.21,0.0,-0.99039,1e-05,1.30563]
[1777395868895,47.77,76070.21,0.0,-0.99039,1e-05,1.30563]
[1777395868909,47.77,76070.21,0.0,-0.99039,1e-05,1.30563]
[1777395869027,47.77,76070.21,0.0,-0.99039,1e-05,1.30563]
[1777395869120,47.77,76070.87,0.0,-0.99038,1e-05,1.30648]
[1777395874051,47.77,76069.87,0.0,-0.99041,1e-05,1.30337]
[1777395874108,47.77,76069.87,0.0,-0.99041,1e-05,1.30337]
[1777395874218,47.77,76069.87,0.0,-0.99041,1e-05,1.30337]
[1777395874273,47.77,76069.87,0.0,-0.99041,1e-05,1.30337]
[1777395874319,47.77,76068.97,0.0,-0.99041,1e-05,1.30222]
[1777395874454,47.77,76068.97,0.0,-0.99041,1e-05,1.30222]
[1777395874497,47.77,76068.97,0.0,-0.99041,1e-05,1.30222]
[1777395874523,47.77,76068.97,0.0,-0.99041,1e-05,1.30222]
[1777395877413,47.77,76073.09,0.0,-0.99037,1e-05,1.30749]
[1777395877706,47.77,76076.74,0.0,-0.99033,1e-05,1.31217]
[1777395882741,47.77,76079.52,0.0,-0.9903,1e-05,1.31574]
[1777395886210,47.77,76079.43,0.0,-0.9903,1e-05,1.31562]
[1777395886235,47.77,76079.43,0.0,-0.9903,1e-05,1.31562]
[1777395886269,47.77,76079.43,0.0,-0.9903,1e-05,1.31562]
[1777395886346,47.77,76079.43,0.0,-0.9903,1e-05,1.31562]
[1777395886400,47.77,76079.43,0.0,-0.9903,1e-05,1.31562]
[1777395886361,47.77,76078.66,0.0,-0.99031,1e-05,1.31463]
[1777395886456,47.77,76078.66,0.0,-0.99031,1e-05,1.31463]
[1777395886525,47.77,76078.66,0.0,-0.99031,1e-05,1.31463]
[1777395886561,47.77,76078.66,0.0,-0.99031,1e-05,1.31463]
[1777395886769,47.77,76079.24,0.0,-0.99031,1e-05,1.31538]
[1777395889773,47.77,76079.16,0.0,-0.99031,1e-05,1.31528]
[1777395889817,47.77,76079.16,0.0,-0.99031,1e-05,1.31528]
[1777395889948,47.77,76079.16,0.0,-0.99031,1e-05,1.31528]
[1777395890019,47.77,76079.16,0.0,-0.99031,1e-05,1.31528]
[1777395890035,47.77,76079.07,0.0,-0.99031,1e-05,1.31516]
[1777395894541,47.77,76077.07,0.0,-0.99033,1e-05,1.31259]
[1777395894630,47.77,76077.07,0.0,-0.99033,1e-05,1.31259]
[1777395894742,47.77,76077.07,0.0,-0.99033,1e-05,1.31259]
[1777395894775,47.77,76077.07,0.0,-0.99033,1e-05,1.31259]
[1777395899861,47.77,76077.53,0.0,-0.99032,1e-05,1.31318]
[1777395901461,47.77,76077.88,0.0,-0.99032,1e-05,1.31363]
[1777395901477,47.77,76077.88,0.0,-0.99032,1e-05,1.31363]
[1777395901520,47.77,76077.88,0.0,-0.99032,1e-05,1.31363]
[1777395902299,47.77,76077.88,0.0,-0.99032,1e-05,1.31363]
[1777395902413,47.77,76077.88,0.0,-0.99032,1e-05,1.31363]
[1777395902399,47.77,76076.9,0.0,-0.99033,1e-05,1.31237]
[1777395902518,47.77,76076.9,0.0,-0.99033,1e-05,1.31237]
[1777395902654,47.77,76076.9,0.0,-0.99033,1e-05,1.31237]
[1777395902779,47.77,76076.9,0.0,-0.99033,1e-05,1.31237]
[1777395904735,47.77,76076.62,0.0,-0.99033,1e-05,1.31201]
[1777395904764,47.77,76076.62,0.0,-0.99033,1e-05,1.31201]
[1777395904874,47.77,76076.62,0.0,-0.99033,1e-05,1.31201]
[1777395904989,47.77,76076.62,0.0,-0.99033,1e-05,1.31201]
[1777395905028,47.77,76076.62,0.0,-0.99033,1e-05,1.31201]
[1777395905100,47.77,76076.62,0.0,-0.99033,1e-05,1.31201]
[1777395905201,47.77,76075.49,0.0,-0.99035,1e-05,1.31056]
[1777395907770,47.77,76075.71,0.0,-0.99034,1e-05,1.31084]
[1777395908018,47.77,76075.71,0.0,-0.99034,1e-05,1.31084]
[1777395908129,47.77,76075.71,0.0,-0.99034,1e-05,1.31084]
[1777395908240,47.77,76075.71,0.0,-0.99034,1e-05,1.31084]
[1777395908268,47.77,76075.71,0.0,-0.99034,1e-05,1.31084]
[1777395908379,47.77,76075.71,0.0,-0.99034,1e-05,1.31084]
[1777395908341,47.77,76075.78,0.0,-0.99034,1e-05,1.31093]
[1777395908492,47.77,76075.78,0.0,-0.99034,1e-05,1.31093]
[1777395908518,47.77,76075.78,0.0,-0.99034,1e-05,1.31093]
[1777395908546,47.77,76075.78,0.0,-0.99034,1e-05,1.31093]
[1777395908656,47.77,76075.78,0.0,-0.99034,1e-05,1.31093]
[1777395908769,47.77,76075.78,0.0,-0.99034,1e-05,1.31093]
[1777395908924,47.77,76076.01,0.0,-0.99034,1e-05,1.31123]
[1777395910397,47.77,76076.01,0.0,-0.99034,1e-05,1.31123]
[1777395910464,47.77,76075.16,0.0,-0.99035,1e-05,1.31014]
[1777395910523,47.77,76075.16,0.0,-0.99035,1e-05,1.31014]
[1777395911774,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395911792,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395911886,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395911998,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395912022,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395912070,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395912174,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395912272,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395912286,47.77,76075.36,0.0,-0.99035,1e-05,1.31039]
[1777395912387,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395912522,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395912770,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395912848,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395912963,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395913020,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395913070,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395913178,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395913260,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395913272,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395913382,47.77,76064.46,0.0,-0.99046,1e-05,1.29647]
[1777395913374,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395913518,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395913770,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395913879,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395913989,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395914020,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395914102,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395914216,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395914232,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395914275,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395914324,47.77,76062.49,0.0,-0.99048,1e-05,1.29397]
[1777395914426,47.77,76060.95,0.0,-0.9905,1e-05,1.29201]
[1777395914523,47.77,76060.95,0.0,-0.9905,1e-05,1.29201]
[1777395917772,47.77,76060.69,0.0,-0.9905,1e-05,1.29168]
[1777395918021,47.77,76060.69,0.0,-0.9905,1e-05,1.29168]
[1777395918127,47.77,76060.69,0.0,-0.9905,1e-05,1.29168]
[1777395918228,47.77,76060.15,0.0,-0.99051,1e-05,1.291]
[1777395920001,47.77,76057.26,0.0,-0.99054,1e-05,1.28734]
[1777395921802,47.77,76057.09,0.0,-0.99054,1e-05,1.28712]
[1777395921906,47.77,76057.09,0.0,-0.99054,1e-05,1.28712]
[1777395922007,47.77,76057.09,0.0,-0.99054,1e-05,1.28712]
[1777395924107,47.77,76057.46,0.0,-0.99054,1e-05,1.28759]
[1777395924126,47.77,76057.46,0.0,-0.99054,1e-05,1.28759]
[1777395924239,47.77,76057.46,0.0,-0.99054,1e-05,1.28759]
[1777395924276,47.77,76057.46,0.0,-0.99054,1e-05,1.28759]
[1777395925342,47.77,76057.33,0.0,-0.99054,1e-05,1.28743]
[1777395925772,47.77,76056.71,0.0,-0.99054,1e-05,1.28664]
[1777395925864,47.77,76056.71,0.0,-0.99054,1e-05,1.28664]
[1777395926043,47.77,76053.19,0.0,-0.99058,1e-05,1.2822]
[1777395927050,47.77,76051.64,0.0,-0.9906,1e-05,1.28025]
[1777395929774,47.77,76051.41,0.0,-0.9906,1e-05,1.27996]
[1777395929799,47.77,76051.41,0.0,-0.9906,1e-05,1.27996]
[1777395930071,47.77,76050.68,0.0,-0.99061,1e-05,1.27904]
[1777395931761,47.77,76051.39,0.0,-0.99061,1e-05,1.27813]
[1777395931780,47.77,76051.39,0.0,-0.99061,1e-05,1.27813]
[1777395931818,47.77,76051.39,0.0,-0.99061,1e-05,1.27813]
[1777395932026,47.77,76051.39,0.0,-0.99061,1e-05,1.27813]
[1777395933776,47.77,76052.79,0.0,-0.9906,1e-05,1.27989]
[1777395933888,47.77,76052.79,0.0,-0.9906,1e-05,1.27989]
[1777395934025,47.77,76052.79,0.0,-0.9906,1e-05,1.27989]
[1777395934270,47.77,76052.79,0.0,-0.9906,1e-05,1.27989]
[1777395934353,47.77,76052.79,0.0,-0.9906,1e-05,1.27989]
[1777395934454,47.77,76054.39,0.0,-0.99058,1e-05,1.2819]
[1777395934519,47.77,76054.39,0.0,-0.99058,1e-05,1.2819]
[1777395934769,47.77,76054.39,0.0,-0.99058,1e-05,1.2819]
[1777395934881,47.77,76054.39,0.0,-0.99058,1e-05,1.2819]
[1777395935365,47.77,76054.05,0.0,-0.99058,1e-05,1.28147]
[1777395936113,47.77,76052.02,0.0,-0.99061,1e-05,1.27892]
[1777395936707,47.77,76052.02,0.0,-0.99061,1e-05,1.27892]
[1777395936775,47.77,76052.02,0.0,-0.99061,1e-05,1.27892]
[1777395936839,47.77,76052.02,0.0,-0.99061,1e-05,1.27892]
[1777395937022,47.77,76052.02,0.0,-0.99061,1e-05,1.27892]
[1777395937781,47.77,76050.69,0.0,-0.99062,1e-05,1.27725]
[1777395938021,47.77,76050.69,0.0,-0.99062,1e-05,1.27725]
[1777395938056,47.77,76050.69,0.0,-0.99062,1e-05,1.27725]
[1777395938128,47.77,76049.72,0.0,-0.99063,1e-05,1.27603]
[1777395941722,47.77,76049.75,0.0,-0.99063,1e-05,1.27606]
[1777395941770,47.77,76049.75,0.0,-0.99063,1e-05,1.27606]
[1777395941891,47.77,76049.75,0.0,-0.99063,1e-05,1.27606]
[1777395942002,47.77,76049.75,0.0,-0.99063,1e-05,1.27606]
[1777395942184,47.77,76049.75,0.0,-0.99063,1e-05,1.27606]
[1777395942252,47.77,76049.75,0.0,-0.99063,1e-05,1.27606]
[1777395942270,47.77,76049.75,0.0,-0.99063,1e-05,1.27606]
[1777395942354,47.77,76051.91,0.0,-0.99061,1e-05,1.27878]
[1777395942522,47.77,76051.91,0.0,-0.99061,1e-05,1.27878]
[1777395942537,47.77,76051.91,0.0,-0.99061,1e-05,1.27878]
[1777395942641,47.77,76051.91,0.0,-0.99061,1e-05,1.27878]
[1777395942752,47.77,76051.91,0.0,-0.99061,1e-05,1.27878]
[1777395943162,47.77,76054.53,0.0,-0.99058,1e-05,1.28208]
[1777395943523,47.77,76054.53,0.0,-0.99058,1e-05,1.28208]
[1777395943634,47.77,76054.53,0.0,-0.99058,1e-05,1.28208]
[1777395944169,47.77,76053.98,0.0,-0.99059,1e-05,1.28139]
[1777395945772,47.77,76054.57,0.0,-0.99058,1e-05,1.28213]
[1777395947772,47.77,76054.01,0.0,-0.99059,1e-05,1.28142]
[1777395948197,47.77,76057.23,0.0,-0.99055,1e-05,1.28549]
[1777395948774,47.77,76057.23,0.0,-0.99055,1e-05,1.28549]
[1777395949204,47.77,76048.43,0.0,-0.99064,1e-05,1.27441]
[1777395950211,47.77,76034.25,0.0,-0.99079,1e-05,1.25672]
[1777395951407,47.77,76034.25,0.0,-0.99079,1e-05,1.25672]
[1777395951448,47.77,76034.25,0.0,-0.99079,1e-05,1.25672]
[1777395951218,47.77,76036.09,0.0,-0.99077,1e-05,1.259]
[1777395951529,47.77,76036.09,0.0,-0.99077,1e-05,1.259]
[1777395952225,47.77,76038.67,0.0,-0.99074,1e-05,1.26221]
[1777395954240,47.77,76037.74,0.0,-0.99075,1e-05,1.26105]
[1777395955352,47.77,76037.74,0.0,-0.99075,1e-05,1.26105]
[1777395955384,47.77,76037.74,0.0,-0.99075,1e-05,1.26105]
[1777395955369,47.77,76036.47,0.0,-0.99077,1e-05,1.25948]
[1777395955495,47.77,76036.47,0.0,-0.99077,1e-05,1.25948]
[1777395955540,47.77,76036.47,0.0,-0.99077,1e-05,1.25948]
[1777395956255,47.77,76037.47,0.0,-0.99076,1e-05,1.26072]
[1777395959276,47.77,76036.02,0.0,-0.99077,1e-05,1.25892]
[1777395961290,47.77,76031.78,0.0,-0.99081,1e-05,1.25366]
[1777395962297,47.77,76027.8,0.0,-0.99086,1e-05,1.24874]
[1777395963304,47.77,76025.71,0.0,-0.99088,1e-05,1.24616]
[1777395964030,47.77,76025.71,0.0,-0.99088,1e-05,1.24616]
[1777395964311,47.77,76020.56,0.0,-0.99093,1e-05,1.23983]
[1777395965318,47.77,76018.25,0.0,-0.99095,1e-05,1.237]
[1777395965575,47.77,76018.25,0.0,-0.99095,1e-05,1.237]
[1777395965648,47.77,76018.25,0.0,-0.99095,1e-05,1.237]
[1777395965780,47.77,76018.25,0.0,-0.99095,1e-05,1.237]
[1777395968339,47.77,76012.7,0.0,-0.99101,1e-05,1.23022]
[1777395968553,47.77,76012.7,0.0,-0.99101,1e-05,1.23022]
[1777395969346,47.77,76011.0,0.0,-0.99103,1e-05,1.22815]
[1777395971360,47.77,76004.25,0.0,-0.99109,1e-05,1.21995]
[1777395972367,47.77,76003.29,0.0,-0.9911,1e-05,1.21879]
[1777395973374,47.77,76005.35,0.0,-0.99108,1e-05,1.22128]
[1777395973813,47.77,76005.35,0.0,-0.99108,1e-05,1.22128]
[1777395974381,47.77,76012.45,0.0,-0.99101,1e-05,1.22991]
[1777395975130,47.77,76012.45,0.0,-0.99101,1e-05,1.22991]
[1777395975239,47.77,76012.45,0.0,-0.99101,1e-05,1.22991]
[1777395975271,47.77,76012.45,0.0,-0.99101,1e-05,1.22991]
[1777395975388,47.77,76014.77,0.0,-0.99099,1e-05,1.23274]
[1777395976395,47.77,76014.35,0.0,-0.99099,1e-05,1.23223]
[1777395978983,47.77,76014.14,0.0,-0.99099,1e-05,1.23197]
[1777395979023,47.77,76014.14,0.0,-0.99099,1e-05,1.23197]
[1777395979109,47.77,76014.14,0.0,-0.99099,1e-05,1.23197]
[1777395979269,47.77,76014.14,0.0,-0.99099,1e-05,1.23197]
[1777395980324,47.77,76013.5,0.0,-0.991,1e-05,1.23119]
[1777395981430,47.77,76015.3,0.0,-0.99098,1e-05,1.23339]
[1777395983445,47.77,76016.64,0.0,-0.99097,1e-05,1.23503]
[1777395985459,47.77,76021.9,0.0,-0.99092,1e-05,1.24148]
[1777395985778,47.77,76021.9,0.0,-0.99092,1e-05,1.24148]
[1777395986245,47.77,76021.9,0.0,-0.99092,1e-05,1.24148]
[1777395986263,47.77,76021.9,0.0,-0.99092,1e-05,1.24148]
[1777395986277,47.77,76021.9,0.0,-0.99092,1e-05,1.24148]
[1777395986465,47.77,76024.66,0.0,-0.99089,1e-05,1.24487]
[1777395987779,47.77,76024.77,0.0,-0.99089,1e-05,1.245]
[1777395987889,47.77,76024.77,0.0,-0.99089,1e-05,1.245]
[1777395988480,47.77,76024.7,0.0,-0.99089,1e-05,1.24492]
[1777395991783,47.77,76025.14,0.0,-0.9909,1e-05,1.24369]
[1777395992040,47.77,76025.14,0.0,-0.9909,1e-05,1.24369]
[1777395992060,47.77,76025.14,0.0,-0.9909,1e-05,1.24369]
[1777395992272,47.77,76025.14,0.0,-0.9909,1e-05,1.24369]
[1777395992382,47.77,76025.14,0.0,-0.9909,1e-05,1.24369]
[1777395993822,47.77,76025.39,0.0,-0.99089,1e-05,1.24399]
[1777395993863,47.77,76025.39,0.0,-0.99089,1e-05,1.24399]
[1777395993879,47.77,76025.39,0.0,-0.99089,1e-05,1.24399]
[1777395994872,47.77,76025.39,0.0,-0.99089,1e-05,1.24399]
[1777395995024,47.77,76025.39,0.0,-0.99089,1e-05,1.24399]
[1777395995049,47.77,76032.57,0.0,-0.99082,1e-05,1.25285]
[1777395995529,47.77,76032.28,0.0,-0.99082,1e-05,1.2525]
[1777395996535,47.77,76037.21,0.0,-0.99077,1e-05,1.25861]
[1777395997781,47.77,76037.21,0.0,-0.99077,1e-05,1.25861]
[1777395999776,47.77,76037.09,0.0,-0.99077,1e-05,1.25846]
[1777396003460,47.77,76036.48,0.0,-0.99078,1e-05,1.2577]
[1777396003519,47.77,76036.48,0.0,-0.99078,1e-05,1.2577]
[1777396003524,47.77,76036.48,0.0,-0.99078,1e-05,1.2577]
[1777396004124,47.77,76035.8,0.0,-0.99079,1e-05,1.25686]
[1777396006606,47.77,76036.78,0.0,-0.99078,1e-05,1.25807]
[1777396007737,47.77,76036.78,0.0,-0.99078,1e-05,1.25807]
[1777396007772,47.77,76036.78,0.0,-0.99078,1e-05,1.25807]
[1777396007811,47.77,76036.78,0.0,-0.99078,1e-05,1.25807]
[1777396008620,47.77,76039.71,0.0,-0.99075,1e-05,1.26172]
[1777396010104,47.77,76039.71,0.0,-0.99075,1e-05,1.26172]
[1777396010113,47.77,76040.96,0.0,-0.99073,1e-05,1.26327]
[1777396015196,47.77,76041.76,0.0,-0.99073,1e-05,1.26427]
[1777396016008,47.77,76041.7,0.0,-0.99073,1e-05,1.26419]
[1777396016099,47.77,76037.78,0.0,-0.99077,1e-05,1.25931]
[1777396020704,47.77,76039.38,0.0,-0.99075,1e-05,1.2613]
[1777396021940,47.77,76039.38,0.0,-0.99075,1e-05,1.2613]
[1777396022718,47.77,76041.56,0.0,-0.99073,1e-05,1.26402]
[1777396023725,47.77,76043.07,0.0,-0.99071,1e-05,1.2659]
[1777396028760,47.77,76043.35,0.0,-0.99071,1e-05,1.26625]
[1777396033795,47.77,76043.5,0.0,-0.99071,1e-05,1.26644]
[1777396035809,47.77,76038.88,0.0,-0.99075,1e-05,1.26068]
[1777396036816,47.77,76036.03,0.0,-0.99078,1e-05,1.25714]
[1777396037823,47.77,76037.06,0.0,-0.99077,1e-05,1.25842]
[1777396039827,47.77,76036.74,0.0,-0.99078,1e-05,1.25802]
[1777396044871,47.77,76036.47,0.0,-0.99078,1e-05,1.25769]
[1777396049907,47.77,76036.79,0.0,-0.99078,1e-05,1.25809]
[1777396050913,47.77,76038.4,0.0,-0.99076,1e-05,1.26009]
[1777396051670,47.77,76038.4,0.0,-0.99076,1e-05,1.26009]
[1777396051923,47.77,76039.45,0.0,-0.99076,1e-05,1.2596]
[1777396054944,47.77,76040.58,0.0,-0.99075,1e-05,1.26101]
[1777396057663,47.77,76041.25,0.0,-0.99074,1e-05,1.26184]
[1777396060985,47.77,76044.98,0.0,-0.9907,1e-05,1.26649]
[1777396063541,47.77,76045.19,0.0,-0.9907,1e-05,1.26675]
[1777396065745,47.77,76044.86,0.0,-0.99071,1e-05,1.26634]
[1777396066022,47.77,76048.82,0.0,-0.99066,1e-05,1.27129]
[1777396067028,47.77,76053.45,0.0,-0.99062,1e-05,1.2771]
[1777396068034,47.77,76052.57,0.0,-0.99063,1e-05,1.276]
[1777396072062,47.77,76050.43,0.0,-0.99065,1e-05,1.27331]
[1777396072963,47.77,76050.43,0.0,-0.99065,1e-05,1.27331]
[1777396073105,47.77,76050.43,0.0,-0.99065,1e-05,1.27331]
[1777396073151,47.77,76044.82,0.0,-0.99071,1e-05,1.26629]
[1777396074084,47.77,76039.57,0.0,-0.99076,1e-05,1.25975]
[1777396080126,47.77,76039.91,0.0,-0.99076,1e-05,1.26017]
[1777396081133,47.77,76041.59,0.0,-0.99074,1e-05,1.26226]
[1777396086168,47.77,76041.48,0.0,-0.99074,1e-05,1.26213]
[1777396091203,47.77,76038.95,0.0,-0.99077,1e-05,1.25898]
[1777396092210,47.77,76036.8,0.0,-0.99079,1e-05,1.25631]
[1777396094224,47.77,76027.3,0.0,-0.99089,1e-05,1.24457]
[1777396095231,47.77,76024.27,0.0,-0.99092,1e-05,1.24085]
[1777396096607,47.77,76024.27,0.0,-0.99092,1e-05,1.24085]
[1777396096624,47.77,76022.13,0.0,-0.99094,1e-05,1.23822]
[1777396097245,47.77,76020.24,0.0,-0.99096,1e-05,1.2359]
[1777396098251,47.77,76017.51,0.0,-0.99098,1e-05,1.23257]
[1777396099422,47.77,76017.51,0.0,-0.99098,1e-05,1.23257]
[1777396101275,47.77,76018.68,0.0,-0.99097,1e-05,1.234]
[1777396102282,47.77,76019.66,0.0,-0.99096,1e-05,1.23519]
[1777396104804,47.77,76018.74,0.0,-0.99097,1e-05,1.23407]
[1777396105511,47.77,76018.74,0.0,-0.99097,1e-05,1.23407]
[1777396105604,47.77,76017.36,0.0,-0.99099,1e-05,1.23238]
[1777396106310,47.77,76014.12,0.0,-0.99102,1e-05,1.22843]
[1777396108324,47.77,76016.6,0.0,-0.99099,1e-05,1.23146]
[1777396109331,47.77,76019.57,0.0,-0.99096,1e-05,1.23508]
[1777396110094,47.77,76019.57,0.0,-0.99096,1e-05,1.23508]
[1777396110339,47.77,76021.53,0.0,-0.99094,1e-05,1.23748]
[1777396111346,47.77,76025.31,0.0,-0.99092,1e-05,1.24035]
[1777396113775,47.77,76026.11,0.0,-0.99091,1e-05,1.24133]
[1777396113792,47.77,76026.11,0.0,-0.99091,1e-05,1.24133]
[1777396113883,47.77,76026.11,0.0,-0.99091,1e-05,1.24133]
[1777396115374,47.77,76027.59,0.0,-0.9909,1e-05,1.24315]
[1777396115780,47.77,76027.59,0.0,-0.9909,1e-05,1.24315]
[1777396117773,47.77,76027.0,0.0,-0.9909,1e-05,1.24243]
[1777396118395,47.77,76027.53,0.0,-0.9909,1e-05,1.24308]
[1777396123431,47.77,76027.45,0.0,-0.9909,1e-05,1.24298]
[1777396128466,47.77,76027.47,0.0,-0.9909,1e-05,1.24301]
[1777396129473,47.77,76032.59,0.0,-0.99084,1e-05,1.24932]
[1777396130100,47.77,76032.59,0.0,-0.99084,1e-05,1.24932]
[1777396131782,47.77,76032.56,0.0,-0.99084,1e-05,1.24928]
[1777396131894,47.77,76032.56,0.0,-0.99084,1e-05,1.24928]
[1777396132028,47.77,76032.56,0.0,-0.99084,1e-05,1.24928]
[1777396132501,47.77,76032.15,0.0,-0.99085,1e-05,1.24877]
[1777396137526,47.77,76034.37,0.0,-0.99083,1e-05,1.25152]
[1777396137536,47.77,76042.17,0.0,-0.99075,1e-05,1.26119]
[1777396137780,47.77,76042.17,0.0,-0.99075,1e-05,1.26119]
[1777396138501,47.77,76042.17,0.0,-0.99075,1e-05,1.26119]
[1777396138528,47.77,76042.17,0.0,-0.99075,1e-05,1.26119]
[1777396138773,47.77,76040.31,0.0,-0.99077,1e-05,1.25888]
[1777396138883,47.77,76040.31,0.0,-0.99077,1e-05,1.25888]
[1777396139549,47.77,76039.56,0.0,-0.99077,1e-05,1.25795]
[1777396140075,47.77,76039.56,0.0,-0.99077,1e-05,1.25795]
[1777396140129,47.77,76039.56,0.0,-0.99077,1e-05,1.25795]
[1777396140270,47.77,76039.56,0.0,-0.99077,1e-05,1.25795]
[1777396140557,47.77,76039.64,0.0,-0.99077,1e-05,1.25805]
[1777396141777,47.77,76039.81,0.0,-0.99077,1e-05,1.25826]
[1777396142022,47.77,76039.81,0.0,-0.99077,1e-05,1.25826]
[1777396142053,47.77,76039.81,0.0,-0.99077,1e-05,1.25826]
[1777396145770,47.77,76040.13,0.0,-0.99077,1e-05,1.25866]
[1777396146036,47.77,76040.13,0.0,-0.99077,1e-05,1.25866]
[1777396146197,47.77,76040.13,0.0,-0.99077,1e-05,1.25866]
[1777396146599,47.77,76050.98,0.0,-0.99066,1e-05,1.2722]
[1777396147606,47.77,76056.45,0.0,-0.9906,1e-05,1.27907]
[1777396148613,47.77,76058.43,0.0,-0.99058,1e-05,1.28156]
[1777396149780,47.77,76058.23,0.0,-0.99058,1e-05,1.28131]
[1777396150023,47.77,76058.23,0.0,-0.99058,1e-05,1.28131]
[1777396150078,47.77,76058.23,0.0,-0.99058,1e-05,1.28131]
[1777396150239,47.77,76058.23,0.0,-0.99058,1e-05,1.28131]
[1777396150271,47.77,76058.23,0.0,-0.99058,1e-05,1.28131]
[1777396150301,47.77,76058.23,0.0,-0.99058,1e-05,1.28131]
[1777396150411,47.77,76058.23,0.0,-0.99058,1e-05,1.28131]
[1777396150522,47.77,76058.23,0.0,-0.99058,1e-05,1.28131]
[1777396150627,47.77,76058.09,0.0,-0.99058,1e-05,1.28113]
[1777396150770,47.77,76058.09,0.0,-0.99058,1e-05,1.28113]
[1777396153774,47.77,76059.91,0.0,-0.99056,1e-05,1.28343]
[1777396154018,47.77,76059.91,0.0,-0.99056,1e-05,1.28343]
[1777396154129,47.77,76059.91,0.0,-0.99056,1e-05,1.28343]
[1777396154241,47.77,76059.91,0.0,-0.99056,1e-05,1.28343]
[1777396154268,47.77,76059.91,0.0,-0.99056,1e-05,1.28343]
[1777396159050,47.77,76060.18,0.0,-0.99056,1e-05,1.28377]
[1777396159101,47.77,76060.18,0.0,-0.99056,1e-05,1.28377]
[1777396159214,47.77,76060.18,0.0,-0.99056,1e-05,1.28377]
[1777396159268,47.77,76060.18,0.0,-0.99056,1e-05,1.28377]
[1777396159691,47.77,76060.27,0.0,-0.99056,1e-05,1.28389]
[1777396164726,47.77,76059.09,0.0,-0.99057,1e-05,1.2824]
[1777396166473,47.77,76059.09,0.0,-0.99057,1e-05,1.2824]
[1777396166485,47.77,76059.09,0.0,-0.99057,1e-05,1.2824]
[1777396166521,47.77,76059.09,0.0,-0.99057,1e-05,1.2824]
[1777396166566,47.77,76059.9,0.0,-0.99056,1e-05,1.28342]
[1777396171776,47.77,76061.45,0.0,-0.99056,1e-05,1.28356]
[1777396173450,47.77,76061.45,0.0,-0.99056,1e-05,1.28356]
[1777396173510,47.77,76061.45,0.0,-0.99056,1e-05,1.28356]
[1777396173524,47.77,76061.45,0.0,-0.99056,1e-05,1.28356]
[1777396173551,47.77,76059.84,0.0,-0.99058,1e-05,1.28153]
[1777396176563,47.77,76057.51,0.0,-0.9906,1e-05,1.27859]
[1777396176631,47.77,76057.51,0.0,-0.9906,1e-05,1.27859]
[1777396176711,47.77,76054.6,0.0,-0.99063,1e-05,1.27494]
[1777396176768,47.77,76054.6,0.0,-0.99063,1e-05,1.27494]
[1777396182229,47.77,76056.35,0.0,-0.99061,1e-05,1.27713]
[1777396182272,47.77,76056.35,0.0,-0.99061,1e-05,1.27713]
[1777396182287,47.77,76056.35,0.0,-0.99061,1e-05,1.27713]
[1777396182518,47.77,76056.35,0.0,-0.99061,1e-05,1.27713]
[1777396182570,47.77,76055.61,0.0,-0.99062,1e-05,1.2762]
[1777396182853,47.77,76051.98,0.0,-0.99066,1e-05,1.27165]
[1777396183860,47.77,76054.87,0.0,-0.99063,1e-05,1.27527]
[1777396188895,47.77,76056.54,0.0,-0.99061,1e-05,1.27737]
[1777396193481,47.77,76056.64,0.0,-0.99061,1e-05,1.2775]
[1777396193523,47.77,76056.64,0.0,-0.99061,1e-05,1.2775]
[1777396193593,47.77,76056.64,0.0,-0.99061,1e-05,1.2775]
[1777396193694,47.77,76055.75,0.0,-0.99062,1e-05,1.27638]
[1777396193769,47.77,76055.75,0.0,-0.99062,1e-05,1.27638]
[1777396194937,47.77,76050.96,0.0,-0.99067,1e-05,1.27037]
[1777396199972,47.77,76052.1,0.0,-0.99066,1e-05,1.2718]
[1777396200979,47.77,76047.6,0.0,-0.9907,1e-05,1.26617]
[1777396201986,47.77,76035.7,0.0,-0.99083,1e-05,1.25138]
[1777396202993,47.77,76033.63,0.0,-0.99085,1e-05,1.24882]
[1777396204378,47.77,76033.63,0.0,-0.99085,1e-05,1.24882]
[1777396204425,47.77,76033.63,0.0,-0.99085,1e-05,1.24882]
[1777396204523,47.77,76033.63,0.0,-0.99085,1e-05,1.24882]
[1777396204526,47.77,76033.47,0.0,-0.99085,1e-05,1.24862]
[1777396210042,47.77,76029.4,0.0,-0.99089,1e-05,1.24361]
[1777396211080,47.77,76029.4,0.0,-0.99089,1e-05,1.24361]
[1777396211145,47.77,76029.4,0.0,-0.99089,1e-05,1.24361]
[1777396211267,47.77,76029.4,0.0,-0.99089,1e-05,1.24361]
[1777396211528,47.77,76029.4,0.0,-0.99089,1e-05,1.24361]
[1777396211594,47.77,76030.07,0.0,-0.99088,1e-05,1.24443]
[1777396217091,47.77,76030.63,0.0,-0.99088,1e-05,1.24512]
[1777396218098,47.77,76027.92,0.0,-0.9909,1e-05,1.24179]
[1777396219001,47.77,76027.92,0.0,-0.9909,1e-05,1.24179]
[1777396219019,47.77,76027.92,0.0,-0.9909,1e-05,1.24179]
[1777396219058,47.77,76027.92,0.0,-0.9909,1e-05,1.24179]
[1777396219274,47.77,76027.92,0.0,-0.9909,1e-05,1.24179]
[1777396219303,47.77,76026.73,0.0,-0.99092,1e-05,1.24032]
[1777396224140,47.77,76032.86,0.0,-0.99085,1e-05,1.24787]
[1777396225412,47.77,76032.86,0.0,-0.99085,1e-05,1.24787]
[1777396225524,47.77,76032.86,0.0,-0.99085,1e-05,1.24787]
[1777396225738,47.77,76032.86,0.0,-0.99085,1e-05,1.24787]
[1777396225561,47.77,76037.5,0.0,-0.99081,1e-05,1.25361]
[1777396225778,47.77,76037.5,0.0,-0.99081,1e-05,1.25361]
[1777396226154,47.77,76034.7,0.0,-0.99084,1e-05,1.25014]
[1777396232196,47.77,76029.18,0.0,-0.9909,1e-05,1.24156]
[1777396232912,47.77,76029.18,0.0,-0.9909,1e-05,1.24156]
[1777396233018,47.77,76029.18,0.0,-0.9909,1e-05,1.24156]
[1777396233129,47.77,76029.18,0.0,-0.9909,1e-05,1.24156]
[1777396233277,47.77,76029.18,0.0,-0.9909,1e-05,1.24156]
[1777396233297,47.77,76024.36,0.0,-0.99095,1e-05,1.23565]
[1777396234210,47.77,76021.65,0.0,-0.99098,1e-05,1.23233]
[1777396239552,47.77,76021.71,0.0,-0.99098,1e-05,1.23241]
[1777396239631,47.77,76021.71,0.0,-0.99098,1e-05,1.23241]
[1777396239742,47.77,76021.71,0.0,-0.99098,1e-05,1.23241]
[1777396239779,47.77,76017.9,0.0,-0.99102,1e-05,1.22776]
[1777396245286,47.77,76017.73,0.0,-0.99102,1e-05,1.22755]
[1777396250144,47.77,76017.73,0.0,-0.99102,1e-05,1.22755]
[1777396253094,47.77,76017.24,0.0,-0.99103,1e-05,1.22696]
[1777396253144,47.77,76017.24,0.0,-0.99103,1e-05,1.22696]
[1777396253276,47.77,76017.24,0.0,-0.99103,1e-05,1.22696]
[1777396253777,47.77,76017.24,0.0,-0.99103,1e-05,1.22696]
[1777396253343,47.77,76016.12,0.0,-0.99104,1e-05,1.22559]
[1777396253880,47.77,76016.12,0.0,-0.99104,1e-05,1.22559]
[1777396254018,47.77,76016.12,0.0,-0.99104,1e-05,1.22559]
[1777396255731,47.77,76014.75,0.0,-0.99105,1e-05,1.22393]
[1777396255358,47.77,75997.66,0.0,-0.99122,1e-05,1.20331]
[1777396256365,47.77,75997.63,0.0,-0.99122,1e-05,1.20327]
[1777396257372,47.77,76000.64,0.0,-0.99119,1e-05,1.20688]
[1777396258547,47.77,76000.64,0.0,-0.99119,1e-05,1.20688]
[1777396259938,47.77,76000.48,0.0,-0.99119,1e-05,1.20669]
[1777396260009,47.77,76000.48,0.0,-0.99119,1e-05,1.20669]
[1777396260080,47.77,76000.48,0.0,-0.99119,1e-05,1.20669]
[1777396260112,47.77,76000.48,0.0,-0.99119,1e-05,1.20669]
[1777396260286,47.77,76000.48,0.0,-0.99119,1e-05,1.20669]
[1777396260392,47.77,75998.72,0.0,-0.99121,1e-05,1.20458]
[1777396261400,47.77,75993.06,0.0,-0.99126,1e-05,1.1978]
[1777396264421,47.77,75990.81,0.0,-0.99129,1e-05,1.19512]
[1777396269455,47.77,75988.05,0.0,-0.99131,1e-05,1.19183]
[1777396270409,47.77,75988.05,0.0,-0.99131,1e-05,1.19183]
[1777396270431,47.77,75988.05,0.0,-0.99131,1e-05,1.19183]
[1777396270525,47.77,75988.05,0.0,-0.99131,1e-05,1.19183]
[1777396270532,47.77,75985.58,0.0,-0.99134,1e-05,1.1889]
[1777396271288,47.77,75985.58,0.0,-0.99134,1e-05,1.1889]
[1777396271413,47.77,75985.58,0.0,-0.99134,1e-05,1.1889]
[1777396271530,47.77,75985.58,0.0,-0.99134,1e-05,1.1889]
[1777396276432,47.77,75987.81,0.0,-0.99132,1e-05,1.19155]
[1777396276520,47.77,75987.81,0.0,-0.99132,1e-05,1.19155]
[1777396276537,47.77,75987.81,0.0,-0.99132,1e-05,1.19155]
[1777396276778,47.77,75987.81,0.0,-0.99132,1e-05,1.19155]
[1777396276608,47.77,75987.61,0.0,-0.99132,1e-05,1.19131]
[1777396276889,47.77,75987.61,0.0,-0.99132,1e-05,1.19131]
[1777396276946,47.77,75987.61,0.0,-0.99132,1e-05,1.19131]
[1777396277007,47.77,75987.61,0.0,-0.99132,1e-05,1.19131]
[1777396277025,47.77,75987.61,0.0,-0.99132,1e-05,1.19131]
[1777396277113,47.77,75987.61,0.0,-0.99132,1e-05,1.19131]
[1777396277512,47.77,75988.26,0.0,-0.99131,1e-05,1.19208]
[1777396278519,47.77,75993.9,0.0,-0.99126,1e-05,1.19881]
[1777396280780,47.77,75993.9,0.0,-0.99126,1e-05,1.19881]
[1777396281021,47.77,75993.24,0.0,-0.99126,1e-05,1.19802]
[1777396281117,47.77,75993.24,0.0,-0.99126,1e-05,1.19802]
[1777396281540,47.77,75993.42,0.0,-0.99126,1e-05,1.19823]
[1777396282547,47.77,76002.97,0.0,-0.99117,1e-05,1.20968]
[1777396283181,47.77,76002.97,0.0,-0.99117,1e-05,1.20968]
[1777396283272,47.77,76002.97,0.0,-0.99117,1e-05,1.20968]
[1777396283297,47.77,76002.97,0.0,-0.99117,1e-05,1.20968]
[1777396283609,47.77,76002.97,0.0,-0.99117,1e-05,1.20968]
[1777396283641,47.77,76002.97,0.0,-0.99117,1e-05,1.20968]
[1777396283783,47.77,76002.97,0.0,-0.99117,1e-05,1.20968]
[1777396283795,47.77,76002.8,0.0,-0.99117,1e-05,1.20948]
[1777396288998,47.77,76003.5,0.0,-0.99116,1e-05,1.21032]
[1777396289019,47.77,76003.5,0.0,-0.99116,1e-05,1.21032]
[1777396289051,47.77,76003.5,0.0,-0.99116,1e-05,1.21032]
[1777396289452,47.77,76003.5,0.0,-0.99116,1e-05,1.21032]
[1777396289531,47.77,76003.5,0.0,-0.99116,1e-05,1.21032]
[1777396289559,47.77,76003.5,0.0,-0.99116,1e-05,1.21032]
[1777396289774,47.77,76003.5,0.0,-0.99116,1e-05,1.21032]
[1777396289596,47.77,76003.37,0.0,-0.99116,1e-05,1.21016]
[1777396292619,47.77,76004.88,0.0,-0.99116,1e-05,1.21024]
[1777396293624,47.77,76004.88,0.0,-0.99116,1e-05,1.21024]
[1777396293695,47.77,76004.88,0.0,-0.99116,1e-05,1.21024]
[1777396293777,47.77,76004.88,0.0,-0.99116,1e-05,1.21024]
[1777396293820,47.77,76004.88,0.0,-0.99116,1e-05,1.21024]
[1777396293827,47.77,76006.37,0.0,-0.99115,1e-05,1.21204]
[1777396294028,47.77,76006.37,0.0,-0.99115,1e-05,1.21204]
[1777396294086,47.77,76006.37,0.0,-0.99115,1e-05,1.21204]
[1777396294281,47.77,76006.37,0.0,-0.99115,1e-05,1.21204]
[1777396296772,47.77,76005.61,0.0,-0.99115,1e-05,1.21112]
[1777396297021,47.77,76005.14,0.0,-0.99116,1e-05,1.21055]
[1777396297089,47.77,76005.14,0.0,-0.99116,1e-05,1.21055]
[1777396297655,47.77,76005.17,0.0,-0.99116,1e-05,1.21059]
[1777396300778,47.77,76005.69,0.0,-0.99115,1e-05,1.21122]
[1777396300988,47.77,76004.85,0.0,-0.99116,1e-05,1.2102]
[1777396301023,47.77,76004.85,0.0,-0.99116,1e-05,1.2102]
[1777396301092,47.77,76004.85,0.0,-0.99116,1e-05,1.2102]
[1777396301274,47.77,76004.85,0.0,-0.99116,1e-05,1.2102]
[1777396301683,47.77,76003.92,0.0,-0.99117,1e-05,1.20908]
[1777396303720,47.77,76002.09,0.0,-0.99119,1e-05,1.20688]
[1777396303770,47.77,76002.09,0.0,-0.99119,1e-05,1.20688]
[1777396303779,47.77,76002.09,0.0,-0.99119,1e-05,1.20688]
[1777396303763,47.77,76003.2,0.0,-0.99118,1e-05,1.20822]
[1777396304758,47.77,76003.2,0.0,-0.99118,1e-05,1.20822]
[1777396304775,47.77,76003.2,0.0,-0.99118,1e-05,1.20822]
[1777396304795,47.77,76003.2,0.0,-0.99118,1e-05,1.20822]
[1777396304703,47.77,76006.07,0.0,-0.99115,1e-05,1.21167]
[1777396305024,47.77,76006.07,0.0,-0.99115,1e-05,1.21167]
[1777396307724,47.77,76008.91,0.0,-0.99112,1e-05,1.2151]
[1777396309368,47.77,76008.95,0.0,-0.99112,1e-05,1.21515]
[1777396309518,47.77,76008.95,0.0,-0.99112,1e-05,1.21515]
[1777396309752,47.77,76008.95,0.0,-0.99112,1e-05,1.21515]
[1777396309794,47.77,76020.11,0.0,-0.99101,1e-05,1.22869]
[1777396310746,47.77,76022.62,0.0,-0.99098,1e-05,1.23176]
[1777396311426,47.77,76022.62,0.0,-0.99098,1e-05,1.23176]
[1777396311460,47.77,76022.62,0.0,-0.99098,1e-05,1.23176]
[1777396311526,47.77,76022.62,0.0,-0.99098,1e-05,1.23176]
[1777396311753,47.77,76022.38,0.0,-0.99099,1e-05,1.23146]
[1777396316788,47.77,76023.35,0.0,-0.99098,1e-05,1.23265]
[1777396321824,47.77,76025.41,0.0,-0.99096,1e-05,1.23517]
[1777396324214,47.77,76026.27,0.0,-0.99095,1e-05,1.23622]
[1777396324273,47.77,76026.27,0.0,-0.99095,1e-05,1.23622]
[1777396324326,47.77,76026.27,0.0,-0.99095,1e-05,1.23622]
[1777396324373,47.77,76026.27,0.0,-0.99095,1e-05,1.23622]
[1777396324902,47.77,76026.27,0.0,-0.99095,1e-05,1.23622]
[1777396324955,47.77,76026.27,0.0,-0.99095,1e-05,1.23622]
[1777396325023,47.77,76026.27,0.0,-0.99095,1e-05,1.23622]
[1777396330835,47.77,76028.74,0.0,-0.99092,1e-05,1.23925]
[1777396330948,47.77,76028.74,0.0,-0.99092,1e-05,1.23925]
[1777396331025,47.77,76028.74,0.0,-0.99092,1e-05,1.23925]
[1777396331136,47.77,76028.74,0.0,-0.99092,1e-05,1.23925]
[1777396331168,47.77,76028.74,0.0,-0.99092,1e-05,1.23925]
[1777396331277,47.77,76028.74,0.0,-0.99092,1e-05,1.23925]
[1777396331278,47.77,76028.74,0.0,-0.99092,1e-05,1.23925]
[1777396331525,47.77,76028.74,0.0,-0.99092,1e-05,1.23925]
[1777396331604,47.77,76031.61,0.0,-0.99089,1e-05,1.24278]
[1777396334778,47.77,76031.9,0.0,-0.99089,1e-05,1.24313]
[1777396335019,47.77,76031.95,0.0,-0.99089,1e-05,1.2432]
[1777396335037,47.77,76031.95,0.0,-0.99089,1e-05,1.2432]
[1777396335105,47.77,76031.99,0.0,-0.99089,1e-05,1.24324]
[1777396338772,47.77,76032.03,0.0,-0.99089,1e-05,1.24329]
[1777396339018,47.77,76031.99,0.0,-0.99089,1e-05,1.24324]
[1777396339113,47.77,76031.99,0.0,-0.99089,1e-05,1.24324]
[1777396339297,47.77,76031.99,0.0,-0.99089,1e-05,1.24324]
[1777396339519,47.77,76031.99,0.0,-0.99089,1e-05,1.24324]
[1777396339540,47.77,76031.99,0.0,-0.99089,1e-05,1.24324]
[1777396339648,47.77,76031.99,0.0,-0.99089,1e-05,1.24324]
[1777396339769,47.77,76031.99,0.0,-0.99089,1e-05,1.24324]
[1777396339822,47.77,76035.28,0.0,-0.99086,1e-05,1.2473]
[1777396339878,47.77,76035.28,0.0,-0.99086,1e-05,1.2473]
[1777396339989,47.77,76035.28,0.0,-0.99086,1e-05,1.2473]
[1777396340018,47.77,76035.28,0.0,-0.99086,1e-05,1.2473]
[1777396340128,47.77,76035.28,0.0,-0.99086,1e-05,1.2473]
[1777396340241,47.77,76035.28,0.0,-0.99086,1e-05,1.2473]
[1777396340268,47.77,76035.28,0.0,-0.99086,1e-05,1.2473]
[1777396340307,47.77,76035.28,0.0,-0.99086,1e-05,1.2473]
[1777396340330,47.77,76043.28,0.0,-0.99077,1e-05,1.2572]
[1777396340958,47.77,76052.18,0.0,-0.99068,1e-05,1.2683]
[1777396342772,47.77,76052.18,0.0,-0.99068,1e-05,1.2683]
[1777396342865,47.77,76052.18,0.0,-0.99068,1e-05,1.2683]
[1777396342801,47.77,76052.66,0.0,-0.99068,1e-05,1.2689]
[1777396342946,47.77,76052.66,0.0,-0.99068,1e-05,1.2689]
[1777396342977,47.77,76052.66,0.0,-0.99068,1e-05,1.2689]
[1777396343028,47.77,76052.66,0.0,-0.99068,1e-05,1.2689]
[1777396343090,47.77,76052.66,0.0,-0.99068,1e-05,1.2689]
[1777396343191,47.77,76052.24,0.0,-0.99068,1e-05,1.26837]
[1777396345193,47.77,76051.64,0.0,-0.99069,1e-05,1.26762]
[1777396345269,47.77,76051.64,0.0,-0.99069,1e-05,1.26762]
[1777396345290,47.77,76050.9,0.0,-0.99069,1e-05,1.2667]
[1777396350238,47.77,76049.3,0.0,-0.99071,1e-05,1.2647]
[1777396350272,47.77,76049.3,0.0,-0.99071,1e-05,1.2647]
[1777396350309,47.77,76049.3,0.0,-0.99071,1e-05,1.2647]
[1777396350520,47.77,76049.3,0.0,-0.99071,1e-05,1.2647]
[1777396352036,47.77,76046.15,0.0,-0.99076,1e-05,1.25898]
[1777396353282,47.77,76046.15,0.0,-0.99076,1e-05,1.25898]
[1777396353532,47.77,76046.15,0.0,-0.99076,1e-05,1.25898]
[1777396353773,47.77,76046.15,0.0,-0.99076,1e-05,1.25898]
[1777396353783,47.77,76046.15,0.0,-0.99076,1e-05,1.25898]
[1777396353821,47.77,76046.23,0.0,-0.99076,1e-05,1.25908]
[1777396354020,47.77,76046.23,0.0,-0.99076,1e-05,1.25908]
[1777396359085,47.77,76046.15,0.0,-0.99076,1e-05,1.25898]
[1777396364120,47.77,76044.85,0.0,-0.99077,1e-05,1.25736]
[1777396367141,47.77,76047.73,0.0,-0.99074,1e-05,1.26095]
[1777396369175,47.77,76047.68,0.0,-0.99074,1e-05,1.26088]
[1777396369252,47.77,76047.68,0.0,-0.99074,1e-05,1.26088]
[1777396369270,47.77,76047.68,0.0,-0.99074,1e-05,1.26088]
[1777396369617,47.77,76047.68,0.0,-0.99074,1e-05,1.26088]
[1777396369717,47.77,76047.68,0.0,-0.99074,1e-05,1.26088]
[1777396369778,47.77,76047.68,0.0,-0.99074,1e-05,1.26088]
[1777396369870,47.77,76047.49,0.0,-0.99074,1e-05,1.26065]
[1777396370102,47.77,76047.49,0.0,-0.99074,1e-05,1.26065]
[1777396374784,47.77,76046.96,0.0,-0.99075,1e-05,1.25999]
[1777396374850,47.77,76046.96,0.0,-0.99075,1e-05,1.25999]
[1777396374880,47.77,76046.96,0.0,-0.99075,1e-05,1.25999]
[1777396374826,47.77,76047.12,0.0,-0.99075,1e-05,1.26019]
[1777396375021,47.77,76047.12,0.0,-0.99075,1e-05,1.26019]
[1777396375095,47.77,76047.12,0.0,-0.99075,1e-05,1.26019]
[1777396375197,47.77,76046.57,0.0,-0.99075,1e-05,1.2595]
[1777396378775,47.77,76047.19,0.0,-0.99075,1e-05,1.26027]
[1777396379019,47.77,76046.73,0.0,-0.99075,1e-05,1.2597]
[1777396379128,47.77,76046.73,0.0,-0.99075,1e-05,1.2597]
[1777396379230,47.77,76046.73,0.0,-0.99075,1e-05,1.2597]
[1777396381009,47.77,76047.22,0.0,-0.99075,1e-05,1.26031]
[1777396381020,47.77,76047.22,0.0,-0.99075,1e-05,1.26031]
[1777396381147,47.77,76047.22,0.0,-0.99075,1e-05,1.26031]
[1777396381276,47.77,76047.22,0.0,-0.99075,1e-05,1.26031]
[1777396382182,47.77,76046.64,0.0,-0.99075,1e-05,1.25959]
[1777396382331,47.77,76049.21,0.0,-0.99073,1e-05,1.26279]
[1777396383253,47.77,76053.33,0.0,-0.99068,1e-05,1.26793]
[1777396383956,47.77,76053.33,0.0,-0.99068,1e-05,1.26793]
[1777396383990,47.77,76053.33,0.0,-0.99068,1e-05,1.26793]
[1777396384022,47.77,76053.33,0.0,-0.99068,1e-05,1.26793]
[1777396387312,47.77,76052.53,0.0,-0.99069,1e-05,1.26693]
[1777396387398,47.77,76052.53,0.0,-0.99069,1e-05,1.26693]
[1777396387527,47.77,76052.53,0.0,-0.99069,1e-05,1.26693]
[1777396387620,47.77,76048.74,0.0,-0.99073,1e-05,1.2622]
[1777396388288,47.77,76046.05,0.0,-0.99076,1e-05,1.25885]
[1777396393896,47.77,76047.25,0.0,-0.99075,1e-05,1.26035]
[1777396393994,47.77,76047.43,0.0,-0.99074,1e-05,1.26057]
[1777396394022,47.77,76047.43,0.0,-0.99074,1e-05,1.26057]
[1777396397035,47.77,76047.0,0.0,-0.99075,1e-05,1.26004]
[1777396397148,47.77,76047.0,0.0,-0.99075,1e-05,1.26004]
[1777396397276,47.77,76047.0,0.0,-0.99075,1e-05,1.26004]
[1777396397351,47.77,76036.26,0.0,-0.99086,1e-05,1.24673]
[1777396398358,47.77,76033.26,0.0,-0.99089,1e-05,1.24303]
[1777396402798,47.77,76032.28,0.0,-0.9909,1e-05,1.24183]
[1777396402875,47.77,76032.28,0.0,-0.9909,1e-05,1.24183]
[1777396403024,47.77,76031.52,0.0,-0.99091,1e-05,1.24089]
[1777396403393,47.77,76028.03,0.0,-0.99094,1e-05,1.23661]
[1777396406331,47.77,76026.98,0.0,-0.99095,1e-05,1.23532]
[1777396406429,47.77,76026.98,0.0,-0.99095,1e-05,1.23532]
[1777396406522,47.77,76026.98,0.0,-0.99095,1e-05,1.23532]
[1777396406544,47.77,76022.27,0.0,-0.991,1e-05,1.22956]
[1777396407423,47.77,76020.25,0.0,-0.99102,1e-05,1.2271]
[1777396410700,47.77,76019.87,0.0,-0.99102,1e-05,1.22664]
[1777396410773,47.77,76019.87,0.0,-0.99102,1e-05,1.22664]
[1777396410829,47.77,76019.87,0.0,-0.99102,1e-05,1.22664]
[1777396410930,47.77,76017.85,0.0,-0.99104,1e-05,1.22418]
[1777396411026,47.77,76017.85,0.0,-0.99104,1e-05,1.22418]
[1777396416486,47.77,76014.6,0.0,-0.99109,1e-05,1.21848]
[1777396418274,47.77,76013.89,0.0,-0.9911,1e-05,1.21762]
[1777396418333,47.77,76013.89,0.0,-0.9911,1e-05,1.21762]
[1777396418520,47.77,76013.89,0.0,-0.9911,1e-05,1.21762]
[1777396424542,47.77,76013.28,0.0,-0.9911,1e-05,1.21689]
[1777396426043,47.77,76013.97,0.0,-0.9911,1e-05,1.21772]
[1777396426156,47.77,76013.97,0.0,-0.9911,1e-05,1.21772]
[1777396426270,47.77,76013.97,0.0,-0.9911,1e-05,1.21772]
[1777396430583,47.77,76011.04,0.0,-0.99112,1e-05,1.21418]
[1777396431185,47.77,76011.04,0.0,-0.99112,1e-05,1.21418]
[1777396431269,47.77,76011.04,0.0,-0.99112,1e-05,1.21418]
[1777396431295,47.77,76011.04,0.0,-0.99112,1e-05,1.21418]
[1777396431524,47.77,76011.04,0.0,-0.99112,1e-05,1.21418]
[1777396431591,47.77,76009.09,0.0,-0.99114,1e-05,1.21183]
[1777396436626,47.77,76010.32,0.0,-0.99113,1e-05,1.21331]
[1777396441193,47.77,76010.02,0.0,-0.99113,1e-05,1.21295]
[1777396441268,47.77,76010.02,0.0,-0.99113,1e-05,1.21295]
[1777396441309,47.77,76010.02,0.0,-0.99113,1e-05,1.21295]
[1777396444964,47.77,76011.14,0.0,-0.99112,1e-05,1.2143]
[1777396444682,47.77,76016.91,0.0,-0.99107,1e-05,1.22128]
[1777396445020,47.77,76016.91,0.0,-0.99107,1e-05,1.22128]
[1777396445028,47.77,76016.91,0.0,-0.99107,1e-05,1.22128]
[1777396448800,47.77,76015.23,0.0,-0.99108,1e-05,1.21925]
[1777396454752,47.77,76015.66,0.0,-0.99108,1e-05,1.21977]
[1777396459789,47.77,76019.6,0.0,-0.99104,1e-05,1.22455]
[1777396464825,47.77,76018.54,0.0,-0.99105,1e-05,1.22326]
[1777396466839,47.77,76016.29,0.0,-0.99107,1e-05,1.22053]
[1777396469860,47.77,76017.94,0.0,-0.99106,1e-05,1.22254]
[1777396474894,47.77,76017.94,0.0,-0.99107,1e-05,1.22078]
[1777396479930,47.77,76018.08,0.0,-0.99107,1e-05,1.22095]
[1777396484966,47.77,76016.43,0.0,-0.99108,1e-05,1.21895]
[1777396490001,47.77,76018.11,0.0,-0.99107,1e-05,1.22099]
[1777396495036,47.77,76016.42,0.0,-0.99108,1e-05,1.21894]
[1777396499064,47.77,76018.41,0.0,-0.99106,1e-05,1.22135]
[1777396502085,47.77,76021.61,0.0,-0.99103,1e-05,1.22524]
[1777396507119,47.77,76019.4,0.0,-0.99105,1e-05,1.22255]
[1777396508127,47.77,76021.35,0.0,-0.99103,1e-05,1.22492]
[1777396513161,47.77,76021.95,0.0,-0.99103,1e-05,1.22565]
[1777396518197,47.77,76020.36,0.0,-0.99104,1e-05,1.22372]
[1777396519204,47.77,76018.15,0.0,-0.99107,1e-05,1.22103]
[1777396520210,47.77,76020.49,0.0,-0.99104,1e-05,1.22388]
[1777396525246,47.77,76020.39,0.0,-0.99104,1e-05,1.22375]
[1777396530281,47.77,76020.82,0.0,-0.99104,1e-05,1.22428]
[1777396532295,47.77,76018.61,0.0,-0.99107,1e-05,1.21984]
[1777396533301,47.77,76020.67,0.0,-0.99105,1e-05,1.22234]
[1777396538336,47.77,76021.19,0.0,-0.99105,1e-05,1.22297]
[1777396543372,47.77,76019.08,0.0,-0.99107,1e-05,1.22041]
[1777396548407,47.77,76017.43,0.0,-0.99109,1e-05,1.21841]
[1777396552435,47.77,76015.58,0.0,-0.9911,1e-05,1.21617]
[1777396557470,47.77,76009.12,0.0,-0.99117,1e-05,1.20837]
[1777396558315,47.77,76009.12,0.0,-0.99117,1e-05,1.20837]
[1777396558426,47.77,76009.12,0.0,-0.99117,1e-05,1.20837]
[1777396558517,47.77,76009.12,0.0,-0.99117,1e-05,1.20837]
[1777396558631,47.77,76009.12,0.0,-0.99117,1e-05,1.20837]
[1777396558684,47.77,76007.06,0.0,-0.99119,1e-05,1.2059]
[1777396560768,47.77,76007.37,0.0,-0.99119,1e-05,1.20627]
[1777396561018,47.77,76007.37,0.0,-0.99119,1e-05,1.20627]
[1777396561132,47.77,76007.32,0.0,-0.99119,1e-05,1.20621]
[1777396563512,47.77,76009.2,0.0,-0.99117,1e-05,1.20847]
[1777396564776,47.77,76009.2,0.0,-0.99117,1e-05,1.20847]
[1777396565019,47.77,76009.2,0.0,-0.99117,1e-05,1.20847]
[1777396565132,47.77,76009.53,0.0,-0.99116,1e-05,1.20887]
[1777396568772,47.77,76008.93,0.0,-0.99117,1e-05,1.20814]
[1777396569017,47.77,76008.93,0.0,-0.99117,1e-05,1.20814]
[1777396569129,47.77,76008.69,0.0,-0.99117,1e-05,1.20786]
[1777396569239,47.77,76008.69,0.0,-0.99117,1e-05,1.20786]
[1777396569269,47.77,76008.69,0.0,-0.99117,1e-05,1.20786]
[1777396572574,47.77,76005.74,0.0,-0.9912,1e-05,1.20431]
[1777396576603,47.77,75998.79,0.0,-0.99127,1e-05,1.19599]
[1777396578616,47.77,75998.84,0.0,-0.99127,1e-05,1.19605]
[1777396583652,47.77,75999.31,0.0,-0.99126,1e-05,1.19661]
[1777396584659,47.77,75991.3,0.0,-0.99134,1e-05,1.18708]
[1777396585665,47.77,75991.71,0.0,-0.99134,1e-05,1.18757]
[1777396586672,47.77,75989.74,0.0,-0.99136,1e-05,1.18523]
[1777396591707,47.77,75988.56,0.0,-0.99138,1e-05,1.18212]
[1777396594669,47.77,75987.14,0.0,-0.9914,1e-05,1.18044]
[1777396594738,47.77,75967.89,0.0,-0.99158,1e-05,1.15789]
[1777396595744,47.77,75969.29,0.0,-0.99157,1e-05,1.15952]
[1777396597647,47.77,75967.71,0.0,-0.99158,1e-05,1.15768]
[1777396597760,47.77,75966.05,0.0,-0.9916,1e-05,1.15575]
[1777396600813,47.77,75966.33,0.0,-0.9916,1e-05,1.15608]
[1777396606703,47.77,75967.08,0.0,-0.99159,1e-05,1.15695]
[1777396611778,47.77,75966.51,0.0,-0.99159,1e-05,1.15628]
[1777396612025,47.77,75966.51,0.0,-0.99159,1e-05,1.15628]
[1777396612137,47.77,75966.51,0.0,-0.99159,1e-05,1.15628]
[1777396612127,47.77,75964.9,0.0,-0.99161,1e-05,1.15442]
[1777396614276,47.77,75964.58,0.0,-0.99161,1e-05,1.15404]
[1777396614366,47.77,75964.58,0.0,-0.99161,1e-05,1.15404]
[1777396614502,47.77,75964.58,0.0,-0.99161,1e-05,1.15404]
[1777396614524,47.77,75964.58,0.0,-0.99161,1e-05,1.15404]
[1777396615773,47.77,75964.58,0.0,-0.99161,1e-05,1.15404]
[1777396615808,47.77,75964.58,0.0,-0.99161,1e-05,1.15404]
[1777396615887,47.77,75966.57,0.0,-0.99159,1e-05,1.15635]
[1777396617774,47.77,75967.22,0.0,-0.99159,1e-05,1.15711]
[1777396617886,47.77,75967.22,0.0,-0.99159,1e-05,1.15711]
[1777396617997,47.77,75967.22,0.0,-0.99159,1e-05,1.15711]
[1777396618019,47.77,75967.22,0.0,-0.99159,1e-05,1.15711]
[1777396618109,47.77,75967.22,0.0,-0.99159,1e-05,1.15711]
[1777396618099,47.77,75966.79,0.0,-0.99159,1e-05,1.15661]
[1777396620520,47.77,75967.08,0.0,-0.99159,1e-05,1.15695]
[1777396620606,47.77,75967.08,0.0,-0.99159,1e-05,1.15695]
[1777396620699,47.77,75967.08,0.0,-0.99159,1e-05,1.15695]
[1777396620784,47.77,75967.08,0.0,-0.99159,1e-05,1.15695]
[1777396621778,47.77,75967.61,0.0,-0.99158,1e-05,1.15756]
[1777396621879,47.77,75967.61,0.0,-0.99158,1e-05,1.15756]
[1777396621905,47.77,75967.61,0.0,-0.99158,1e-05,1.15756]
[1777396622024,47.77,75967.61,0.0,-0.99158,1e-05,1.15756]
[1777396622047,47.77,75968.78,0.0,-0.99157,1e-05,1.15892]
[1777396622270,47.77,75968.78,0.0,-0.99157,1e-05,1.15892]
[1777396622357,47.77,75968.78,0.0,-0.99157,1e-05,1.15892]
[1777396622467,47.77,75968.78,0.0,-0.99157,1e-05,1.15892]
[1777396622525,47.77,75968.78,0.0,-0.99157,1e-05,1.15892]
[1777396622576,47.77,75968.78,0.0,-0.99157,1e-05,1.15892]
[1777396622937,47.77,75969.8,0.0,-0.99156,1e-05,1.16011]
[1777396624951,47.77,75967.39,0.0,-0.99159,1e-05,1.15731]
[1777396625803,47.77,75967.39,0.0,-0.99159,1e-05,1.15731]
[1777396625929,47.77,75967.39,0.0,-0.99159,1e-05,1.15731]
[1777396625942,47.77,75967.39,0.0,-0.99159,1e-05,1.15731]
[1777396626031,47.77,75967.39,0.0,-0.99159,1e-05,1.15731]
[1777396626048,47.77,75967.39,0.0,-0.99159,1e-05,1.15731]
[1777396626146,47.77,75965.47,0.0,-0.9916,1e-05,1.15508]
[1777396629772,47.77,75966.48,0.0,-0.99159,1e-05,1.15625]
[1777396632000,47.77,75969.0,0.0,-0.99157,1e-05,1.15918]
[1777396632603,47.77,75969.0,0.0,-0.99157,1e-05,1.15918]
[1777396632633,47.77,75969.0,0.0,-0.99157,1e-05,1.15918]
[1777396632678,47.77,75969.0,0.0,-0.99157,1e-05,1.15918]
[1777396632778,47.77,75969.0,0.0,-0.99157,1e-05,1.15918]
[1777396632789,47.77,75969.0,0.0,-0.99157,1e-05,1.15918]
[1777396633028,47.77,75969.0,0.0,-0.99157,1e-05,1.15918]
[1777396633044,47.77,75967.92,0.0,-0.99158,1e-05,1.15792]
[1777396633774,47.77,75967.92,0.0,-0.99158,1e-05,1.15792]
[1777396633891,47.77,75967.92,0.0,-0.99158,1e-05,1.15792]
[1777396634014,47.77,75966.7,0.0,-0.99159,1e-05,1.1565]
[1777396637035,47.77,75968.76,0.0,-0.99157,1e-05,1.1589]
[1777396637770,47.77,75968.76,0.0,-0.99157,1e-05,1.1589]
[1777396638041,47.77,75970.65,0.0,-0.99155,1e-05,1.1611]
[1777396640056,47.77,75973.19,0.0,-0.99153,1e-05,1.16406]
[1777396641265,47.77,75973.27,0.0,-0.99153,1e-05,1.16416]
[1777396641518,47.77,75973.27,0.0,-0.99153,1e-05,1.16416]
[1777396646565,47.77,75973.32,0.0,-0.99153,1e-05,1.16421]
[1777396647774,47.77,75974.81,0.0,-0.99151,1e-05,1.16595]
[1777396648113,47.77,75977.03,0.0,-0.99149,1e-05,1.16855]
[1777396651074,47.77,75977.48,0.0,-0.99149,1e-05,1.16908]
[1777396651276,47.77,75977.48,0.0,-0.9915,1e-05,1.16738]
[1777396653769,47.77,75977.48,0.0,-0.9915,1e-05,1.16738]
[1777396654155,47.77,75983.73,0.0,-0.99144,1e-05,1.17471]
[1777396655162,47.77,75989.24,0.0,-0.99139,1e-05,1.18121]
[1777396655773,47.77,75989.24,0.0,-0.99139,1e-05,1.18121]
[1777396656169,47.77,75988.69,0.0,-0.99139,1e-05,1.18056]
[1777396656215,47.77,75988.69,0.0,-0.99139,1e-05,1.18056]
[1777396656270,47.77,75988.69,0.0,-0.99139,1e-05,1.18056]
[1777396658663,47.77,75987.38,0.0,-0.99141,1e-05,1.17901]
[1777396658770,47.77,75987.38,0.0,-0.99141,1e-05,1.17901]
[1777396659189,47.77,75987.56,0.0,-0.9914,1e-05,1.17922]
[1777396664225,47.77,75989.52,0.0,-0.99138,1e-05,1.18154]
[1777396665908,47.77,75989.52,0.0,-0.99138,1e-05,1.18154]
[1777396666040,47.77,75989.52,0.0,-0.99138,1e-05,1.18154]
[1777396666079,47.77,75993.21,0.0,-0.99135,1e-05,1.18591]
[1777396671274,47.77,75994.14,0.0,-0.99134,1e-05,1.18701]
[1777396673286,47.77,75993.4,0.0,-0.99135,1e-05,1.18613]
[1777396673525,47.77,75993.4,0.0,-0.99135,1e-05,1.18613]
[1777396674300,47.77,75993.58,0.0,-0.99135,1e-05,1.18634]
[1777396674518,47.77,75993.58,0.0,-0.99135,1e-05,1.18634]
[1777396674541,47.77,75993.5,0.0,-0.99135,1e-05,1.18625]
[1777396678342,47.77,75981.86,0.0,-0.99146,1e-05,1.17251]
[1777396679935,47.77,75981.86,0.0,-0.99146,1e-05,1.17251]
[1777396680032,47.77,75978.3,0.0,-0.99149,1e-05,1.16834]
[1777396682288,47.77,75978.29,0.0,-0.99149,1e-05,1.16832]
[1777396683268,47.77,75980.63,0.0,-0.99147,1e-05,1.17107]
[1777396683531,47.77,75980.63,0.0,-0.99147,1e-05,1.17107]
[1777396683610,47.77,75979.92,0.0,-0.99148,1e-05,1.17023]
[1777396685391,47.77,75976.51,0.0,-0.99151,1e-05,1.16624]
[1777396687983,47.77,75977.14,0.0,-0.9915,1e-05,1.16698]
[1777396688021,47.77,75977.14,0.0,-0.9915,1e-05,1.16698]
[1777396688080,47.77,75980.72,0.0,-0.99147,1e-05,1.17117]
[1777396691433,47.77,75974.21,0.0,-0.99153,1e-05,1.16355]
[1777396692731,47.77,75974.21,0.0,-0.99153,1e-05,1.16355]
[1777396692769,47.77,75974.21,0.0,-0.99153,1e-05,1.16355]
[1777396692785,47.77,75972.72,0.0,-0.99155,1e-05,1.16182]
[1777396693915,47.77,75972.72,0.0,-0.99155,1e-05,1.16182]
[1777396694025,47.77,75972.72,0.0,-0.99155,1e-05,1.16182]
[1777396694120,47.77,75972.96,0.0,-0.99154,1e-05,1.1621]
[1777396698846,47.77,75973.6,0.0,-0.99154,1e-05,1.16284]
[1777396699021,47.77,75973.6,0.0,-0.99154,1e-05,1.16284]
[1777396701503,47.77,75977.21,0.0,-0.9915,1e-05,1.16706]
[1777396702299,47.77,75977.21,0.0,-0.9915,1e-05,1.16706]
[1777396702522,47.77,75977.21,0.0,-0.9915,1e-05,1.16706]
[1777396704650,47.77,75978.86,0.0,-0.99149,1e-05,1.16899]
[1777396704772,47.77,75978.86,0.0,-0.99149,1e-05,1.16899]
[1777396704870,47.77,75979.93,0.0,-0.99148,1e-05,1.17025]
[1777396710565,47.77,75979.76,0.0,-0.99148,1e-05,1.17005]
[1777396716607,47.77,75980.75,0.0,-0.99148,1e-05,1.1695]
[1777396719629,47.77,75988.92,0.0,-0.9914,1e-05,1.17911]
[1777396720636,47.77,75982.73,0.0,-0.99146,1e-05,1.17183]
[1777396722097,47.77,75982.73,0.0,-0.99146,1e-05,1.17183]
[1777396722275,47.77,75982.44,0.0,-0.99147,1e-05,1.17149]
[1777396722649,47.77,75976.67,0.0,-0.99152,1e-05,1.16473]
[1777396725138,47.77,75974.81,0.0,-0.99154,1e-05,1.16256]
[1777396725273,47.77,75975.09,0.0,-0.99154,1e-05,1.16288]
[1777396725383,47.77,75975.09,0.0,-0.99154,1e-05,1.16288]
[1777396725520,47.77,75975.09,0.0,-0.99154,1e-05,1.16288]
[1777396725671,47.77,75974.23,0.0,-0.99154,1e-05,1.16188]
[1777396729104,47.77,75973.91,0.0,-0.99155,1e-05,1.16151]
[1777396729274,47.77,75973.91,0.0,-0.99155,1e-05,1.16151]
[1777396732940,47.77,75976.59,0.0,-0.99152,1e-05,1.16463]
[1777396733024,47.77,75976.59,0.0,-0.99152,1e-05,1.16463]
[1777396733036,47.77,75981.76,0.0,-0.99147,1e-05,1.17069]
[1777396734262,47.77,75981.76,0.0,-0.99147,1e-05,1.17069]
[1777396734268,47.77,75981.76,0.0,-0.99147,1e-05,1.17069]
[1777396734734,47.77,75981.8,0.0,-0.99147,1e-05,1.17073]
[1777396739769,47.77,75981.01,0.0,-0.99148,1e-05,1.16981]
[1777396744805,47.77,75978.57,0.0,-0.9915,1e-05,1.16695]
[1777396745360,47.77,75978.57,0.0,-0.9915,1e-05,1.16695]
[1777396745522,47.77,75978.57,0.0,-0.9915,1e-05,1.16695]
[1777396745812,47.77,75975.84,0.0,-0.99153,1e-05,1.16376]
[1777396748872,47.77,75975.1,0.0,-0.99154,1e-05,1.16289]
[1777396749021,47.77,75975.1,0.0,-0.99154,1e-05,1.16289]
[1777396749115,47.77,75975.89,0.0,-0.99153,1e-05,1.16382]
[1777396754875,47.77,75976.25,0.0,-0.99152,1e-05,1.16424]
[1777396755955,47.77,75976.25,0.0,-0.99152,1e-05,1.16424]
[1777396756022,47.77,75976.25,0.0,-0.99152,1e-05,1.16424]
[1777396761924,47.77,75976.54,0.0,-0.99152,1e-05,1.16458]
[1777396763938,47.77,75965.78,0.0,-0.99162,1e-05,1.15206]
[1777396765298,47.77,75965.78,0.0,-0.99162,1e-05,1.15206]
[1777396764945,47.77,75960.73,0.0,-0.99167,1e-05,1.14622]
[1777396765523,47.77,75960.73,0.0,-0.99167,1e-05,1.14622]
[1777396767832,47.77,75958.74,0.0,-0.99169,1e-05,1.14393]
[1777396768019,47.77,75958.74,0.0,-0.99169,1e-05,1.14393]
[1777396768106,47.77,75958.64,0.0,-0.99169,1e-05,1.14382]
[1777396773346,47.77,75956.58,0.0,-0.99172,1e-05,1.13977]
[1777396773522,47.77,75956.58,0.0,-0.99172,1e-05,1.13977]
[1777396776022,47.77,75948.24,0.0,-0.9918,1e-05,1.13023]
[1777396777029,47.77,75951.49,0.0,-0.99177,1e-05,1.13394]
[1777396777360,47.77,75951.49,0.0,-0.99177,1e-05,1.13394]
[1777396777525,47.77,75951.49,0.0,-0.99177,1e-05,1.13394]
[1777396778036,47.77,75951.5,0.0,-0.99177,1e-05,1.13395]
[1777396780494,47.77,75951.87,0.0,-0.99177,1e-05,1.13437]
[1777396780519,47.77,75951.87,0.0,-0.99177,1e-05,1.13437]
[1777396786102,47.77,75951.14,0.0,-0.99177,1e-05,1.13354]
[1777396789035,47.77,75952.99,0.0,-0.99176,1e-05,1.13566]
[1777396789274,47.77,75952.99,0.0,-0.99176,1e-05,1.13566]
[1777396791174,47.77,75954.97,0.0,-0.99174,1e-05,1.13792]
[1777396791276,47.77,75954.97,0.0,-0.99174,1e-05,1.13792]
[1777396791227,47.77,75954.77,0.0,-0.99174,1e-05,1.13769]
[1777396792263,47.77,75954.77,0.0,-0.99174,1e-05,1.13769]
[1777396792524,47.77,75952.83,0.0,-0.99176,1e-05,1.13547]
[1777396798187,47.77,75953.08,0.0,-0.99176,1e-05,1.13576]
[1777396800507,47.77,75952.48,0.0,-0.99176,1e-05,1.13507]
[1777396800524,47.77,75952.48,0.0,-0.99176,1e-05,1.13507]
[1777396802526,47.77,75952.61,0.0,-0.99176,1e-05,1.13522]
[1777396802769,47.77,75952.61,0.0,-0.99176,1e-05,1.13522]
[1777396803222,47.77,75952.45,0.0,-0.99176,1e-05,1.13504]
[1777396808257,47.77,75952.55,0.0,-0.99176,1e-05,1.13515]
[1777396813292,47.77,75952.58,0.0,-0.99176,1e-05,1.13519]
[1777396815324,47.77,75952.09,0.0,-0.99176,1e-05,1.13463]
[1777396815532,47.77,75951.05,0.0,-0.99177,1e-05,1.13344]
[1777396821360,47.77,75951.84,0.0,-0.99177,1e-05,1.13434]
[1777396821521,47.77,75951.13,0.0,-0.99177,1e-05,1.13353]
[1777396823334,47.77,75951.87,0.0,-0.99177,1e-05,1.13437]
[1777396823363,47.77,75951.82,0.0,-0.99177,1e-05,1.13432]
[1777396823521,47.77,75951.82,0.0,-0.99177,1e-05,1.13432]
[1777396826602,47.77,75949.82,0.0,-0.99179,1e-05,1.13203]
[1777396826770,47.77,75949.82,0.0,-0.99179,1e-05,1.13203]
[1777396831810,47.77,75949.32,0.0,-0.99179,1e-05,1.13146]
[1777396832020,47.77,75949.32,0.0,-0.99179,1e-05,1.13146]
[1777396832035,47.77,75949.79,0.0,-0.9918,1e-05,1.13033]
[1777396832770,47.77,75949.79,0.0,-0.9918,1e-05,1.13033]
[1777396833023,47.77,75949.79,0.0,-0.9918,1e-05,1.13033]
[1777396839024,47.77,75951.04,0.0,-0.99179,1e-05,1.13176]
[1777396839271,47.77,75951.04,0.0,-0.99179,1e-05,1.13176]
[1777396840482,47.77,75953.85,0.0,-0.99176,1e-05,1.13497]
[1777396841582,47.77,75982.84,0.0,-0.99149,1e-05,1.16854]
[1777396842497,47.77,75975.09,0.0,-0.99156,1e-05,1.15949]
[1777396843990,47.77,75975.09,0.0,-0.99156,1e-05,1.15949]
[1777396844056,47.77,75974.87,0.0,-0.99156,1e-05,1.15923]
[1777396845914,47.77,75975.45,0.0,-0.99156,1e-05,1.15991]
[1777396846799,47.77,75975.16,0.0,-0.99156,1e-05,1.15957]
[1777396847030,47.77,75975.16,0.0,-0.99156,1e-05,1.15957]
[1777396847127,47.77,75973.42,0.0,-0.99158,1e-05,1.15754]
[1777396851258,47.77,75971.44,0.0,-0.99159,1e-05,1.15524]
[1777396851269,47.77,75971.44,0.0,-0.99159,1e-05,1.15524]
[1777396856595,47.77,75969.84,0.0,-0.99161,1e-05,1.15339]
[1777396859997,47.77,75969.28,0.0,-0.99161,1e-05,1.15274]
[1777396860020,47.77,75969.28,0.0,-0.99161,1e-05,1.15274]
[1777396862544,47.77,75971.81,0.0,-0.99159,1e-05,1.15567]
[1777396862769,47.77,75971.81,0.0,-0.99159,1e-05,1.15567]
[1777396862870,47.77,75969.79,0.0,-0.99161,1e-05,1.15333]
[1777396864963,47.77,75968.66,0.0,-0.99162,1e-05,1.15202]
[1777396865018,47.77,75968.66,0.0,-0.99162,1e-05,1.15202]
[1777396865026,47.77,75968.66,0.0,-0.99162,1e-05,1.15202]
[1777396869313,47.77,75967.53,0.0,-0.99163,1e-05,1.15071]
[1777396869375,47.77,75967.85,0.0,-0.99163,1e-05,1.15108]
[1777396869522,47.77,75967.85,0.0,-0.99163,1e-05,1.15108]
[1777396871925,47.77,75968.04,0.0,-0.99163,1e-05,1.1513]
[1777396872018,47.77,75968.04,0.0,-0.99163,1e-05,1.1513]
[1777396872038,47.77,75968.04,0.0,-0.99163,1e-05,1.1513]
[1777396872138,47.77,75968.04,0.0,-0.99163,1e-05,1.1513]
[1777396872238,47.77,75968.04,0.0,-0.99163,1e-05,1.1513]
[1777396872275,47.77,75968.04,0.0,-0.99163,1e-05,1.1513]
[1777396872351,47.77,75968.04,0.0,-0.99163,1e-05,1.1513]
[1777396872455,47.77,75968.59,0.0,-0.99162,1e-05,1.15194]
[1777396872531,47.77,75968.59,0.0,-0.99162,1e-05,1.15194]
[1777396872568,47.77,75968.59,0.0,-0.99162,1e-05,1.15194]
[1777396875028,47.77,75969.45,0.0,-0.99161,1e-05,1.15294]
[1777396875278,47.77,75969.45,0.0,-0.99161,1e-05,1.15294]
[1777396875364,47.77,75969.45,0.0,-0.99161,1e-05,1.15294]
[1777396875506,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396875522,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396875618,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396875721,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396875772,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396875833,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396875947,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396876019,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396876058,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396876168,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396876270,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396876278,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396876341,47.77,75968.13,0.0,-0.99163,1e-05,1.15141]
[1777396876519,47.77,75967.04,0.0,-0.99164,1e-05,1.15014]
[1777396882177,47.77,75967.0,0.0,-0.99164,1e-05,1.1501]
[1777396882215,47.77,75967.0,0.0,-0.99164,1e-05,1.1501]
[1777396882273,47.77,75967.0,0.0,-0.99164,1e-05,1.1501]
[1777396882279,47.77,75967.26,0.0,-0.99163,1e-05,1.1504]
[1777396887934,47.77,75969.05,0.0,-0.99162,1e-05,1.15247]
[1777396888739,47.77,75967.39,0.0,-0.99163,1e-05,1.15055]
[1777396888773,47.77,75967.39,0.0,-0.99163,1e-05,1.15055]
[1777396888846,47.77,75967.39,0.0,-0.99163,1e-05,1.15055]
[1777396888953,47.77,75967.39,0.0,-0.99163,1e-05,1.15055]
[1777396889029,47.77,75967.39,0.0,-0.99163,1e-05,1.15055]
[1777396889055,47.77,75967.33,0.0,-0.99163,1e-05,1.15048]
[1777396894017,47.77,75967.75,0.0,-0.99164,1e-05,1.14928]
[1777396894138,47.77,75967.75,0.0,-0.99164,1e-05,1.14928]
[1777396894269,47.77,75967.75,0.0,-0.99164,1e-05,1.14928]
[1777396894365,47.77,75967.32,0.0,-0.99165,1e-05,1.14878]
[1777396896895,47.77,75962.11,0.0,-0.99169,1e-05,1.14277]
[1777396897902,47.77,75954.53,0.0,-0.99177,1e-05,1.13408]
[1777396899337,47.77,75954.53,0.0,-0.99177,1e-05,1.13408]
[1777396899407,47.77,75954.53,0.0,-0.99177,1e-05,1.13408]
[1777396899367,47.77,75955.38,0.0,-0.99176,1e-05,1.13505]
[1777396899521,47.77,75955.38,0.0,-0.99176,1e-05,1.13505]
[1777396899916,47.77,75955.31,0.0,-0.99176,1e-05,1.13497]
[1777396901930,47.77,75964.46,0.0,-0.99167,1e-05,1.14548]
[1777396903200,47.77,75964.46,0.0,-0.99167,1e-05,1.14548]
[1777396903229,47.77,75964.46,0.0,-0.99167,1e-05,1.14548]
[1777396903276,47.77,75964.46,0.0,-0.99167,1e-05,1.14548]
[1777396903331,47.77,75964.5,0.0,-0.99167,1e-05,1.14553]
[1777396907972,47.77,75971.19,0.0,-0.99161,1e-05,1.15326]
[1777396909139,47.77,75971.19,0.0,-0.99161,1e-05,1.15326]
[1777396909219,47.77,75971.19,0.0,-0.99161,1e-05,1.15326]
[1777396909276,47.77,75971.19,0.0,-0.99161,1e-05,1.15326]
[1777396909338,47.77,75973.46,0.0,-0.99159,1e-05,1.1559]
[1777396915021,47.77,75974.56,0.0,-0.99158,1e-05,1.15718]
[1777396917035,47.77,75981.73,0.0,-0.99151,1e-05,1.16554]
[1777396920692,47.77,75983.49,0.0,-0.99149,1e-05,1.1676]
[1777396920770,47.77,75983.49,0.0,-0.99149,1e-05,1.1676]
[1777396920803,47.77,75983.49,0.0,-0.99149,1e-05,1.1676]
[1777396921024,47.77,75983.49,0.0,-0.99149,1e-05,1.1676]
[1777396921064,47.77,75983.9,0.0,-0.99149,1e-05,1.16808]
[1777396923078,47.77,75981.14,0.0,-0.99151,1e-05,1.16485]
[1777396926266,47.77,75982.29,0.0,-0.9915,1e-05,1.16619]
[1777396926377,47.77,75982.29,0.0,-0.9915,1e-05,1.16619]
[1777396926414,47.77,75981.94,0.0,-0.99151,1e-05,1.16578]
[1777396926520,47.77,75981.94,0.0,-0.99151,1e-05,1.16578]
[1777396931560,47.77,75982.96,0.0,-0.9915,1e-05,1.16698]
[1777396931633,47.77,75982.96,0.0,-0.9915,1e-05,1.16698]
[1777396931777,47.77,75982.96,0.0,-0.9915,1e-05,1.16698]
[1777396932140,47.77,75984.32,0.0,-0.99148,1e-05,1.16857]
[1777396936470,47.77,75983.94,0.0,-0.99149,1e-05,1.16813]
[1777396936168,47.77,75988.31,0.0,-0.99144,1e-05,1.17325]
[1777396936521,47.77,75988.31,0.0,-0.99144,1e-05,1.17325]
[1777396936538,47.77,75988.31,0.0,-0.99144,1e-05,1.17325]
[1777396936650,47.77,75988.31,0.0,-0.99144,1e-05,1.17325]
[1777396936772,47.77,75988.31,0.0,-0.99144,1e-05,1.17325]
[1777396937177,47.77,75990.09,0.0,-0.99143,1e-05,1.17535]
[1777396942212,47.77,75989.78,0.0,-0.99143,1e-05,1.17498]
[1777396942600,47.77,75989.78,0.0,-0.99143,1e-05,1.17498]
[1777396942635,47.77,75989.78,0.0,-0.99143,1e-05,1.17498]
[1777396942748,47.77,75989.78,0.0,-0.99143,1e-05,1.17498]
[1777396942770,47.77,75989.78,0.0,-0.99143,1e-05,1.17498]
[1777396943219,47.77,75989.34,0.0,-0.99144,1e-05,1.17447]
[1777396948254,47.77,75990.01,0.0,-0.99143,1e-05,1.17526]
[1777396949207,47.77,75990.01,0.0,-0.99143,1e-05,1.17526]
[1777396949270,47.77,75990.01,0.0,-0.99143,1e-05,1.17526]
[1777396949313,47.77,75990.01,0.0,-0.99143,1e-05,1.17526]
[1777396949407,47.77,75989.83,0.0,-0.99143,1e-05,1.17504]
[1777396949525,47.77,75989.83,0.0,-0.99143,1e-05,1.17504]
[1777396955304,47.77,75990.35,0.0,-0.99144,1e-05,1.17394]
[1777396957317,47.77,75986.73,0.0,-0.99147,1e-05,1.16969]
[1777396958514,47.77,75985.78,0.0,-0.99148,1e-05,1.16858]
[1777396958625,47.77,75985.78,0.0,-0.99148,1e-05,1.16858]
[1777396958739,47.77,75985.78,0.0,-0.99148,1e-05,1.16858]
[1777396958774,47.77,75985.78,0.0,-0.99148,1e-05,1.16858]
[1777396959332,47.77,75986.31,0.0,-0.99148,1e-05,1.1692]
[1777396963363,47.77,75984.1,0.0,-0.9915,1e-05,1.16661]
[1777396964874,47.77,75982.33,0.0,-0.99151,1e-05,1.16454]
[1777396965029,47.77,75982.33,0.0,-0.99151,1e-05,1.16454]
[1777396965059,47.77,75982.33,0.0,-0.99151,1e-05,1.16454]
[1777396965275,47.77,75982.33,0.0,-0.99151,1e-05,1.16454]
[1777396965377,47.77,75980.78,0.0,-0.99153,1e-05,1.16273]
[1777396970412,47.77,75981.22,0.0,-0.99153,1e-05,1.16324]
[1777396971831,47.77,75980.52,0.0,-0.99153,1e-05,1.16242]
[1777396971855,47.77,75980.52,0.0,-0.99153,1e-05,1.16242]
[1777396971968,47.77,75980.52,0.0,-0.99153,1e-05,1.16242]
[1777396972028,47.77,75980.52,0.0,-0.99153,1e-05,1.16242]
[1777396972426,47.77,75980.96,0.0,-0.99153,1e-05,1.16294]
[1777396977461,47.77,75981.81,0.0,-0.99152,1e-05,1.16393]
[1777396978257,47.77,75981.81,0.0,-0.99152,1e-05,1.16393]
[1777396978271,47.77,75981.81,0.0,-0.99152,1e-05,1.16393]
[1777396978281,47.77,75981.81,0.0,-0.99152,1e-05,1.16393]
[1777396978524,47.77,75981.81,0.0,-0.99152,1e-05,1.16393]
[1777396978468,47.77,75983.69,0.0,-0.9915,1e-05,1.16613]
[1777396983503,47.77,75980.93,0.0,-0.99153,1e-05,1.1629]
[1777396983962,47.77,75980.93,0.0,-0.99153,1e-05,1.1629]
[1777396983987,47.77,75980.93,0.0,-0.99153,1e-05,1.1629]
[1777396984024,47.77,75980.93,0.0,-0.99153,1e-05,1.1629]
[1777396984510,47.77,75980.7,0.0,-0.99153,1e-05,1.16263]
[1777396989545,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396990899,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991008,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991025,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991134,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991239,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991273,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991373,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991482,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991520,47.77,75982.08,0.0,-0.99152,1e-05,1.16424]
[1777396991474,47.77,75983.44,0.0,-0.9915,1e-05,1.16583]
[1777396991589,47.77,75983.44,0.0,-0.9915,1e-05,1.16583]
[1777396991690,47.77,75983.51,0.0,-0.9915,1e-05,1.16592]
[1777396995020,47.77,75984.9,0.0,-0.99149,1e-05,1.16754]
[1777396995269,47.77,75984.9,0.0,-0.99149,1e-05,1.16754]
[1777396995381,47.77,75984.9,0.0,-0.99149,1e-05,1.16754]
[1777396995515,47.77,75984.9,0.0,-0.99149,1e-05,1.16754]
[1777396995482,47.77,75985.87,0.0,-0.99148,1e-05,1.16868]
[1777396995768,47.77,75985.87,0.0,-0.99148,1e-05,1.16868]
[1777396995790,47.77,75985.87,0.0,-0.99148,1e-05,1.16868]
[1777396995865,47.77,75983.66,0.0,-0.9915,1e-05,1.16609]
[1777396999025,47.77,75983.11,0.0,-0.99151,1e-05,1.16545]
[1777396999268,47.77,75983.11,0.0,-0.99151,1e-05,1.16545]
[1777396999308,47.77,75983.11,0.0,-0.99151,1e-05,1.16545]
[1777396999375,47.77,75983.11,0.0,-0.99151,1e-05,1.16545]
[1777397002421,47.77,75983.67,0.0,-0.9915,1e-05,1.1661]
[1777397002457,47.77,75983.67,0.0,-0.9915,1e-05,1.1661]
[1777397002518,47.77,75983.67,0.0,-0.9915,1e-05,1.1661]
[1777397002570,47.77,75983.8,0.0,-0.9915,1e-05,1.16626]
[1777397002636,47.77,75981.64,0.0,-0.99152,1e-05,1.16373]
[1777397005020,47.77,75981.69,0.0,-0.99152,1e-05,1.16379]
[1777397005269,47.77,75981.69,0.0,-0.99152,1e-05,1.16379]
[1777397005335,47.77,75981.69,0.0,-0.99152,1e-05,1.16379]
[1777397005470,47.77,75981.69,0.0,-0.99152,1e-05,1.16379]
[1777397005523,47.77,75981.69,0.0,-0.99152,1e-05,1.16379]
[1777397005437,47.77,75981.43,0.0,-0.99152,1e-05,1.16348]
[1777397005636,47.77,75981.43,0.0,-0.99152,1e-05,1.16348]
[1777397005746,47.77,75981.43,0.0,-0.99152,1e-05,1.16348]
[1777397005769,47.77,75981.43,0.0,-0.99152,1e-05,1.16348]
[1777397005882,47.77,75981.43,0.0,-0.99152,1e-05,1.16348]
[1777397005970,47.77,75981.44,0.0,-0.99152,1e-05,1.1635]
[1777397009026,47.77,75982.67,0.0,-0.99151,1e-05,1.16493]
[1777397009135,47.77,75982.67,0.0,-0.99151,1e-05,1.16493]
[1777397009273,47.77,75982.67,0.0,-0.99151,1e-05,1.16493]
[1777397009517,47.77,75982.67,0.0,-0.99151,1e-05,1.16493]
[1777397009343,47.77,75985.45,0.0,-0.99148,1e-05,1.16819]
[1777397009630,47.77,75985.45,0.0,-0.99148,1e-05,1.16819]
[1777397009739,47.77,75985.45,0.0,-0.99148,1e-05,1.16819]
[1777397009769,47.77,75985.45,0.0,-0.99148,1e-05,1.16819]
[1777397009850,47.77,75985.45,0.0,-0.99148,1e-05,1.16819]
[1777397009966,47.77,75985.45,0.0,-0.99148,1e-05,1.16819]
[1777397010018,47.77,75985.45,0.0,-0.99148,1e-05,1.16819]
[1777397010077,47.77,75985.45,0.0,-0.99148,1e-05,1.16819]
[1777397010168,47.77,75986.59,0.0,-0.99147,1e-05,1.16953]
[1777397012376,47.77,75987.41,0.0,-0.99147,1e-05,1.17049]
[1777397012520,47.77,75987.41,0.0,-0.99147,1e-05,1.17049]
[1777397012523,47.77,75987.9,0.0,-0.99147,1e-05,1.16935]
[1777397012591,47.77,75987.9,0.0,-0.99147,1e-05,1.16935]
[1777397012705,47.77,75992.69,0.0,-0.99143,1e-05,1.17498]
[1777397015027,47.77,75992.94,0.0,-0.99142,1e-05,1.17528]
[1777397015269,47.77,75992.94,0.0,-0.99142,1e-05,1.17528]
[1777397015291,47.77,75992.94,0.0,-0.99142,1e-05,1.17528]
[1777397015403,47.77,75992.94,0.0,-0.99142,1e-05,1.17528]
[1777397015487,47.77,75988.1,0.0,-0.99146,1e-05,1.17044]
[1777397016734,47.77,75984.97,0.0,-0.99149,1e-05,1.16677]
[1777397019019,47.77,75985.17,0.0,-0.99149,1e-05,1.167]
[1777397019128,47.77,75985.17,0.0,-0.99149,1e-05,1.167]
[1777397019230,47.77,75984.87,0.0,-0.9915,1e-05,1.16665]
[1777397019754,47.77,75986.48,0.0,-0.99148,1e-05,1.16853]
[1777397021768,47.77,75988.67,0.0,-0.99146,1e-05,1.1711]
[1777397023024,47.77,75988.67,0.0,-0.99146,1e-05,1.1711]
[1777397025023,47.77,75988.6,0.0,-0.99146,1e-05,1.17102]
[1777397030832,47.77,75988.46,0.0,-0.99146,1e-05,1.17086]
[1777397036696,47.77,75988.37,0.0,-0.99146,1e-05,1.17075]
[1777397041984,47.77,75988.23,0.0,-0.99146,1e-05,1.17059]
[1777397042040,47.77,75988.63,0.0,-0.99146,1e-05,1.17106]
[1777397042916,47.77,75993.81,0.0,-0.99141,1e-05,1.17715]
[1777397043923,47.77,75995.6,0.0,-0.99139,1e-05,1.17927]
[1777397046943,47.79,75997.11,0.0,-0.99136,1e-05,1.18275]
[1777397049964,47.79,76000.55,0.0,-0.99132,1e-05,1.18769]
[1777397050746,47.79,76000.55,0.0,-0.99132,1e-05,1.18769]
[1777397051019,47.79,76000.55,0.0,-0.99132,1e-05,1.18769]
[1777397051121,47.79,76001.65,0.0,-0.99131,1e-05,1.18899]
[1777397055033,47.79,76002.45,0.0,-0.9913,1e-05,1.18994]
[1777397056602,47.79,76002.45,0.0,-0.9913,1e-05,1.18994]
[1777397059028,47.79,76005.79,0.0,-0.99127,1e-05,1.19392]
[1777397060035,47.79,76007.95,0.0,-0.99125,1e-05,1.1965]
[1777397061041,47.8,76017.67,0.0,-0.99115,1e-05,1.209]
[1777397062444,47.8,76017.67,0.0,-0.99115,1e-05,1.209]
[1777397062511,47.8,76026.12,0.0,-0.99106,1e-05,1.22004]
[1777397063056,47.81,76034.7,0.0,-0.99096,1e-05,1.23129]
[1777397064063,47.81,76033.04,0.0,-0.99097,1e-05,1.23005]
[1777397069098,47.84,76033.68,0.0,-0.99093,1e-05,1.23475]
[1777397074132,47.87,76033.54,0.0,-0.99091,1e-05,1.23669]
[1777397079168,47.89,76034.21,0.0,-0.99088,1e-05,1.24136]
[1777397083196,47.91,76035.75,0.0,-0.99083,1e-05,1.24631]
[1777397084203,47.92,76051.62,0.0,-0.99066,1e-05,1.26676]
[1777397084791,47.92,76051.62,0.0,-0.99066,1e-05,1.26676]
[1777397085444,47.92,76051.62,0.0,-0.99066,1e-05,1.26676]
[1777397085545,47.92,76060.1,0.0,-0.99057,1e-05,1.27811]
[1777397086243,47.92,76060.1,0.0,-0.99057,1e-05,1.27811]
[1777397086284,47.93,76061.59,0.0,-0.99055,1e-05,1.28069]
[1777397087224,47.93,76070.54,0.0,-0.99045,1e-05,1.29272]
[1777397088231,47.94,76072.55,0.0,-0.99042,1e-05,1.29596]
[1777397089025,47.94,76072.55,0.0,-0.99042,1e-05,1.29596]
[1777397089238,47.94,76072.43,0.0,-0.99042,1e-05,1.29649]
[1777397090245,47.95,76074.14,0.0,-0.99039,1e-05,1.29934]
[1777397092258,47.96,76076.72,0.0,-0.99035,1e-05,1.30399]
[1777397094273,47.97,76075.26,0.0,-0.99036,1e-05,1.30346]
[1777397098301,47.98,76074.31,0.0,-0.99035,1e-05,1.30492]
[1777397099308,47.99,76075.88,0.0,-0.99032,1e-05,1.3076]
[1777397101322,48.0,76076.84,0.0,-0.9903,1e-05,1.31015]
[1777397102329,48.0,76073.63,0.0,-0.99033,1e-05,1.3067]
[1777397103336,48.01,76071.55,0.0,-0.99035,1e-05,1.30471]
[1777397105350,48.01,76072.45,0.0,-0.99033,1e-05,1.30719]
[1777397107364,48.02,76071.33,0.0,-0.99033,1e-05,1.30642]
[1777397108371,48.02,76073.2,0.0,-0.99031,1e-05,1.30882]
[1777397110385,48.02,76074.61,0.0,-0.9903,1e-05,1.31062]
[1777397112399,48.02,76072.52,0.0,-0.99032,1e-05,1.30795]
[1777397113406,48.02,76071.35,0.0,-0.99033,1e-05,1.30645]
[1777397118441,48.02,76071.73,0.0,-0.99033,1e-05,1.30694]
[1777397123475,48.02,76071.38,0.0,-0.99033,1e-05,1.30649]
[1777397124483,48.02,76070.23,0.0,-0.99034,1e-05,1.30502]
[1777397125490,48.02,76064.59,0.0,-0.9904,1e-05,1.29784]
[1777397126497,48.02,76061.02,0.0,-0.99044,1e-05,1.29331]
[1777397127504,48.02,76060.14,0.0,-0.99045,1e-05,1.29219]
[1777397128511,48.02,76057.8,0.0,-0.99048,1e-05,1.28923]
[1777397129518,48.02,76049.81,0.0,-0.99056,1e-05,1.27916]
[1777397130169,48.02,76049.81,0.0,-0.99056,1e-05,1.27916]
[1777397130194,48.02,76049.81,0.0,-0.99056,1e-05,1.27916]
[1777397130525,48.02,76046.43,0.0,-0.99059,1e-05,1.27492]
[1777397131532,48.02,76045.02,0.0,-0.99062,1e-05,1.27134]
[1777397135559,48.02,76049.66,0.0,-0.99057,1e-05,1.27716]
[1777397136567,48.02,76048.55,0.0,-0.99059,1e-05,1.27576]
[1777397141602,48.02,76048.76,0.0,-0.99058,1e-05,1.27603]
[1777397146637,48.02,76047.14,0.0,-0.9906,1e-05,1.274]
[1777397147644,48.02,76042.99,0.0,-0.99064,1e-05,1.26881]
[1777397148651,48.02,76041.78,0.0,-0.99066,1e-05,1.2673]
[1777397150665,48.02,76039.82,0.0,-0.99068,1e-05,1.26486]
[1777397151672,48.02,76038.53,0.0,-0.99069,1e-05,1.26325]
[1777397153200,48.02,76039.08,0.0,-0.99068,1e-05,1.26394]
[1777397154101,48.02,76038.9,0.0,-0.99069,1e-05,1.26371]
[1777397154166,48.02,76038.9,0.0,-0.99069,1e-05,1.26371]
[1777397158721,48.02,76035.32,0.0,-0.99072,1e-05,1.25927]
[1777397160319,48.02,76033.15,0.0,-0.99075,1e-05,1.25658]
[1777397160814,48.02,76033.15,0.0,-0.99075,1e-05,1.25658]
[1777397160885,48.02,76033.15,0.0,-0.99075,1e-05,1.25658]
[1777397161026,48.02,76033.15,0.0,-0.99075,1e-05,1.25658]
[1777397161091,48.02,76035.97,0.0,-0.99072,1e-05,1.26007]
[1777397165453,48.02,76036.28,0.0,-0.99071,1e-05,1.26046]
[1777397165479,48.02,76036.28,0.0,-0.99071,1e-05,1.26046]
[1777397165528,48.02,76036.28,0.0,-0.99071,1e-05,1.26046]
[1777397165611,48.02,76038.61,0.0,-0.99069,1e-05,1.26335]
[1777397170806,48.02,76038.7,0.0,-0.99069,1e-05,1.26346]
[1777397172628,48.02,76038.7,0.0,-0.99069,1e-05,1.26346]
[1777397172674,48.02,76038.7,0.0,-0.99069,1e-05,1.26346]
[1777397172773,48.02,76038.48,0.0,-0.99069,1e-05,1.26319]
[1777397174834,48.02,76037.3,0.0,-0.9907,1e-05,1.26172]
[1777397179871,48.02,76037.7,0.0,-0.9907,1e-05,1.26222]
[1777397183011,48.02,76037.04,0.0,-0.99071,1e-05,1.2614]
[1777397183026,48.02,76037.04,0.0,-0.99071,1e-05,1.2614]
[1777397183042,48.02,76037.04,0.0,-0.99071,1e-05,1.2614]
[1777397183274,48.02,76037.04,0.0,-0.99071,1e-05,1.2614]
[1777397185911,48.02,76038.43,0.0,-0.99069,1e-05,1.26313]
[1777397187996,48.02,76038.63,0.0,-0.99069,1e-05,1.26338]
[1777397193967,48.02,76038.32,0.0,-0.9907,1e-05,1.26119]
[1777397194973,48.02,76040.31,0.0,-0.99068,1e-05,1.26366]
[1777397196348,48.02,76040.31,0.0,-0.99068,1e-05,1.26366]
[1777397196455,48.02,76040.31,0.0,-0.99068,1e-05,1.26366]
[1777397196522,48.02,76040.31,0.0,-0.99068,1e-05,1.26366]
[1777397196549,48.02,76038.98,0.0,-0.9907,1e-05,1.26201]
[1777397196987,48.02,76041.04,0.0,-0.99068,1e-05,1.26457]
[1777397197994,48.02,76043.05,0.0,-0.99066,1e-05,1.26707]
[1777397199915,48.02,76043.25,0.0,-0.99065,1e-05,1.26732]
[1777397205045,48.02,76042.94,0.0,-0.99066,1e-05,1.26694]
[1777397206052,48.02,76040.7,0.0,-0.99068,1e-05,1.26415]
[1777397208254,48.02,76039.86,0.0,-0.99069,1e-05,1.2631]
[1777397208274,48.02,76039.86,0.0,-0.99069,1e-05,1.2631]
[1777397208277,48.02,76039.86,0.0,-0.99069,1e-05,1.2631]
[1777397208520,48.02,76039.86,0.0,-0.99069,1e-05,1.2631]
[1777397212535,48.02,76040.78,0.0,-0.99068,1e-05,1.26425]
[1777397213101,48.02,76059.61,0.0,-0.99048,1e-05,1.28786]
[1777397214092,48.02,76059.61,0.0,-0.99048,1e-05,1.28786]
[1777397214108,48.02,76067.04,0.0,-0.9904,1e-05,1.29727]
[1777397215620,48.02,76067.04,0.0,-0.9904,1e-05,1.29727]
[1777397215680,48.02,76067.04,0.0,-0.9904,1e-05,1.29727]
[1777397215742,48.02,76067.33,0.0,-0.9904,1e-05,1.29764]
[1777397216757,48.02,76067.33,0.0,-0.9904,1e-05,1.29764]
[1777397217128,48.02,76066.69,0.0,-0.99041,1e-05,1.29683]
[1777397219143,48.02,76067.77,0.0,-0.9904,1e-05,1.2982]
[1777397221157,48.02,76065.43,0.0,-0.99042,1e-05,1.29523]
[1777397222156,48.02,76065.43,0.0,-0.99042,1e-05,1.29523]
[1777397222215,48.02,76065.43,0.0,-0.99042,1e-05,1.29523]
[1777397222274,48.02,76065.43,0.0,-0.99042,1e-05,1.29523]
[1777397228382,48.02,76065.29,0.0,-0.99042,1e-05,1.29505]
[1777397228492,48.02,76065.29,0.0,-0.99042,1e-05,1.29505]
[1777397228521,48.02,76065.29,0.0,-0.99042,1e-05,1.29505]
[1777397228593,48.02,76064.41,0.0,-0.99043,1e-05,1.29393]
[1777397231227,48.02,76065.29,0.0,-0.99042,1e-05,1.29505]
[1777397233241,48.02,76069.82,0.0,-0.99037,1e-05,1.30081]
[1777397233907,48.02,76069.82,0.0,-0.99037,1e-05,1.30081]
[1777397234018,48.02,76069.82,0.0,-0.99037,1e-05,1.30081]
[1777397234268,48.02,76069.82,0.0,-0.99037,1e-05,1.30081]
[1777397234282,48.02,76073.48,0.0,-0.99034,1e-05,1.30548]
[1777397238276,48.02,76074.99,0.0,-0.99032,1e-05,1.30741]
[1777397239283,48.02,76077.14,0.0,-0.9903,1e-05,1.31016]
[1777397240159,48.02,76077.14,0.0,-0.9903,1e-05,1.31016]
[1777397240269,48.02,76077.14,0.0,-0.9903,1e-05,1.31016]
[1777397240382,48.02,76077.14,0.0,-0.9903,1e-05,1.31016]
[1777397240493,48.02,76077.14,0.0,-0.9903,1e-05,1.31016]
[1777397240519,48.02,76077.14,0.0,-0.9903,1e-05,1.31016]
[1777397241925,48.02,76077.98,0.0,-0.99029,1e-05,1.31124]
[1777397242036,48.02,76077.98,0.0,-0.99029,1e-05,1.31124]
[1777397242305,48.02,76079.73,0.0,-0.99027,1e-05,1.31348]
[1777397243312,48.02,76080.82,0.0,-0.99026,1e-05,1.31488]
[1777397244774,48.02,76080.82,0.0,-0.99026,1e-05,1.31488]
[1777397244319,48.02,76083.13,0.0,-0.99023,1e-05,1.31785]
[1777397245075,48.02,76083.13,0.0,-0.99023,1e-05,1.31785]
[1777397245129,48.02,76083.13,0.0,-0.99023,1e-05,1.31785]
[1777397245236,48.02,76083.13,0.0,-0.99023,1e-05,1.31785]
[1777397245269,48.02,76083.13,0.0,-0.99023,1e-05,1.31785]
[1777397245326,48.02,76081.13,0.0,-0.99025,1e-05,1.31528]
[1777397248018,48.02,76081.22,0.0,-0.99025,1e-05,1.31539]
[1777397250451,48.02,76080.34,0.0,-0.99026,1e-05,1.31426]
[1777397250524,48.02,76080.34,0.0,-0.99026,1e-05,1.31426]
[1777397250530,48.02,76080.34,0.0,-0.99026,1e-05,1.31426]
[1777397250773,48.02,76080.34,0.0,-0.99026,1e-05,1.31426]
[1777397252375,48.02,76078.72,0.0,-0.99029,1e-05,1.31033]
[1777397253382,48.02,76080.41,0.0,-0.99027,1e-05,1.3125]
[1777397254083,48.02,76080.41,0.0,-0.99027,1e-05,1.3125]
[1777397257414,48.02,76081.6,0.0,-0.99026,1e-05,1.31402]
[1777397258177,48.02,76081.6,0.0,-0.99026,1e-05,1.31402]
[1777397258231,48.02,76081.6,0.0,-0.99026,1e-05,1.31402]
[1777397258273,48.02,76081.6,0.0,-0.99026,1e-05,1.31402]
[1777397258421,48.02,76082.85,0.0,-0.99025,1e-05,1.31563]
[1777397262449,48.02,76080.2,0.0,-0.99028,1e-05,1.31223]
[1777397263274,48.02,76080.2,0.0,-0.99028,1e-05,1.31223]
[1777397263399,48.02,76080.2,0.0,-0.99028,1e-05,1.31223]
[1777397263524,48.02,76080.2,0.0,-0.99028,1e-05,1.31223]
[1777397263621,48.02,76081.17,0.0,-0.99027,1e-05,1.31347]
[1777397266429,48.02,76082.01,0.0,-0.99026,1e-05,1.31455]
[1777397266524,48.02,76082.01,0.0,-0.99026,1e-05,1.31455]
[1777397266534,48.02,76082.01,0.0,-0.99026,1e-05,1.31455]
[1777397266770,48.02,76082.01,0.0,-0.99026,1e-05,1.31455]
[1777397266635,48.02,76086.35,0.0,-0.99021,1e-05,1.32014]
[1777397267485,48.02,76087.78,0.0,-0.9902,1e-05,1.32198]
[1777397269498,48.02,76089.35,0.0,-0.99018,1e-05,1.32401]
[1777397271513,48.02,76088.15,0.0,-0.99019,1e-05,1.32246]
[1777397272099,48.02,76088.15,0.0,-0.99019,1e-05,1.32246]
[1777397272520,48.02,76085.94,0.0,-0.99022,1e-05,1.31961]
[1777397272933,48.02,76085.94,0.0,-0.99022,1e-05,1.31961]
[1777397273000,48.02,76085.94,0.0,-0.99022,1e-05,1.31961]
[1777397273023,48.02,76085.94,0.0,-0.99022,1e-05,1.31961]
[1777397273527,48.02,76081.4,0.0,-0.99026,1e-05,1.31377]
[1777397276548,48.02,76085.87,0.0,-0.99022,1e-05,1.31952]
[1777397277238,48.02,76085.87,0.0,-0.99022,1e-05,1.31952]
[1777397277266,48.02,76085.87,0.0,-0.99022,1e-05,1.31952]
[1777397277375,48.02,76085.87,0.0,-0.99022,1e-05,1.31952]
[1777397277486,48.02,76085.87,0.0,-0.99022,1e-05,1.31952]
[1777397277523,48.02,76085.87,0.0,-0.99022,1e-05,1.31952]
[1777397277554,48.02,76086.95,0.0,-0.9902,1e-05,1.32091]
[1777397278135,48.02,76086.95,0.0,-0.9902,1e-05,1.32091]
[1777397282889,48.02,76088.08,0.0,-0.99019,1e-05,1.32237]
[1777397283001,48.02,76088.08,0.0,-0.99019,1e-05,1.32237]
[1777397283022,48.02,76088.08,0.0,-0.99019,1e-05,1.32237]
[1777397283597,48.02,76089.18,0.0,-0.99018,1e-05,1.32379]
[1777397284276,48.02,76089.18,0.0,-0.99018,1e-05,1.32379]
[1777397284605,48.02,76090.21,0.0,-0.99017,1e-05,1.32512]
[1777397285612,48.02,76091.87,0.0,-0.99015,1e-05,1.32727]
[1777397288636,48.02,76092.86,0.0,-0.99014,1e-05,1.32855]
[1777397290650,48.02,76090.5,0.0,-0.99017,1e-05,1.3255]
[1777397291623,48.02,76090.5,0.0,-0.99017,1e-05,1.3255]
[1777397291735,48.02,76090.5,0.0,-0.99017,1e-05,1.3255]
[1777397291773,48.02,76090.5,0.0,-0.99017,1e-05,1.3255]
[1777397298098,48.02,76090.65,0.0,-0.99016,1e-05,1.32569]
[1777397298165,48.02,76090.65,0.0,-0.99016,1e-05,1.32569]
[1777397298270,48.02,76090.65,0.0,-0.99016,1e-05,1.32569]
[1777397303742,48.02,76090.38,0.0,-0.99017,1e-05,1.32534]
[1777397304741,48.02,76090.38,0.0,-0.99017,1e-05,1.32534]
[1777397304772,48.02,76090.38,0.0,-0.99017,1e-05,1.32534]
[1777397304774,48.02,76090.38,0.0,-0.99017,1e-05,1.32534]
[1777397304885,48.02,76089.87,0.0,-0.99017,1e-05,1.32468]
[1777397305025,48.02,76089.87,0.0,-0.99017,1e-05,1.32468]
[1777397309784,48.02,76093.39,0.0,-0.99013,1e-05,1.32924]
[1777397310289,48.02,76093.39,0.0,-0.99013,1e-05,1.32924]
[1777397310404,48.02,76093.39,0.0,-0.99013,1e-05,1.32924]
[1777397310795,48.02,76121.02,0.0,-0.98983,1e-05,1.36544]
[1777397311483,48.02,76121.02,0.0,-0.98983,1e-05,1.36544]
[1777397311689,48.02,76121.02,0.0,-0.98983,1e-05,1.36544]
[1777397311801,48.02,76116.91,0.0,-0.98989,1e-05,1.35811]
[1777397312810,48.02,76116.63,0.0,-0.98989,1e-05,1.35774]
[1777397314387,48.02,76117.17,0.0,-0.98989,1e-05,1.35845]
[1777397316837,48.02,76112.79,0.0,-0.98994,1e-05,1.35268]
[1777397317547,48.02,76112.79,0.0,-0.98994,1e-05,1.35268]
[1777397317771,48.02,76112.79,0.0,-0.98994,1e-05,1.35268]
[1777397317843,48.02,76113.71,0.0,-0.98993,1e-05,1.35389]
[1777397321872,48.02,76116.49,0.0,-0.98989,1e-05,1.35755]
[1777397322879,48.02,76120.14,0.0,-0.98985,1e-05,1.36237]
[1777397324796,48.02,76120.14,0.0,-0.98985,1e-05,1.36237]
[1777397326153,48.02,76119.61,0.0,-0.98986,1e-05,1.36167]
[1777397326270,48.02,76119.61,0.0,-0.98986,1e-05,1.36167]
[1777397327914,48.02,76122.5,0.0,-0.98983,1e-05,1.3655]
[1777397331554,48.02,76121.3,0.0,-0.98984,1e-05,1.36391]
[1777397331775,48.02,76121.3,0.0,-0.98984,1e-05,1.36391]
[1777397335351,48.02,76122.18,0.0,-0.98983,1e-05,1.36507]
[1777397335521,48.02,76122.18,0.0,-0.98983,1e-05,1.36507]
[1777397335556,48.02,76122.12,0.0,-0.98983,1e-05,1.36499]
[1777397336977,48.02,76117.45,0.0,-0.98988,1e-05,1.35882]
[1777397338843,48.02,76117.45,0.0,-0.98988,1e-05,1.35882]
[1777397339023,48.02,76116.51,0.0,-0.98989,1e-05,1.35758]
[1777397340943,48.02,76115.12,0.0,-0.98991,1e-05,1.35575]
[1777397341005,48.02,76111.08,0.0,-0.98995,1e-05,1.35043]
[1777397342011,48.02,76105.84,0.0,-0.99001,1e-05,1.34357]
[1777397345207,48.02,76104.56,0.0,-0.99003,1e-05,1.3419]
[1777397345271,48.02,76104.56,0.0,-0.99003,1e-05,1.3419]
[1777397345308,48.02,76104.09,0.0,-0.99003,1e-05,1.34128]
[1777397351075,48.02,76104.75,0.0,-0.99002,1e-05,1.34214]
[1777397356109,48.02,76104.36,0.0,-0.99003,1e-05,1.34163]
[1777397361145,48.02,76104.0,0.0,-0.99003,1e-05,1.34116]
[1777397366180,48.02,76100.4,0.0,-0.99007,1e-05,1.33647]
[1777397371215,48.02,76099.25,0.0,-0.9901,1e-05,1.3331]
[1777397372222,48.02,76093.36,0.0,-0.99016,1e-05,1.32546]
[1777397374235,48.02,76090.4,0.0,-0.99019,1e-05,1.32163]
[1777397379271,48.02,76088.09,0.0,-0.99022,1e-05,1.31865]
[1777397380278,48.02,76085.14,0.0,-0.99025,1e-05,1.31486]
[1777397384834,48.02,76084.21,0.0,-0.99026,1e-05,1.31366]
[1777397385018,48.02,76084.37,0.0,-0.99026,1e-05,1.31387]
[1777397390348,48.02,76086.39,0.0,-0.99024,1e-05,1.31647]
[1777397395382,48.02,76086.09,0.0,-0.99024,1e-05,1.31608]
[1777397398522,48.02,76085.75,0.0,-0.99024,1e-05,1.31564]
[1777397401226,48.02,76084.39,0.0,-0.99026,1e-05,1.31389]
[1777397401273,48.02,76084.39,0.0,-0.99026,1e-05,1.31389]
[1777397401424,48.02,76085.93,0.0,-0.99024,1e-05,1.31587]
[1777397404446,48.02,76089.15,0.0,-0.99021,1e-05,1.32002]
[1777397405452,48.02,76092.79,0.0,-0.99017,1e-05,1.32472]
[1777397410488,48.02,76091.78,0.0,-0.99018,1e-05,1.32342]
[1777397411055,48.02,76091.78,0.0,-0.99018,1e-05,1.32342]
[1777397414957,48.02,76090.42,0.0,-0.99019,1e-05,1.32166]
[1777397415022,48.02,76090.98,0.0,-0.99019,1e-05,1.32238]
[1777397415523,48.02,76091.26,0.0,-0.99018,1e-05,1.32274]
[1777397420558,48.02,76090.6,0.0,-0.99019,1e-05,1.32189]
[1777397422572,48.02,76086.41,0.0,-0.99024,1e-05,1.31649]
[1777397426600,48.02,76089.39,0.0,-0.9902,1e-05,1.32033]
[1777397429621,48.02,76095.67,0.0,-0.99014,1e-05,1.32845]
[1777397431635,48.02,76097.36,0.0,-0.99013,1e-05,1.32877]
[1777397434655,48.02,76101.24,0.0,-0.99009,1e-05,1.33381]
[1777397436670,48.02,76109.96,0.0,-0.98999,1e-05,1.34518]
[1777397437677,48.02,76113.2,0.0,-0.98996,1e-05,1.34943]
[1777397442713,48.02,76115.23,0.0,-0.98994,1e-05,1.3521]
[1777397447748,48.02,76115.28,0.0,-0.98994,1e-05,1.35217]
[1777397452786,48.02,76116.0,0.0,-0.98993,1e-05,1.35311]
[1777397457821,48.02,76116.52,0.0,-0.98992,1e-05,1.3538]
[1777397460843,48.02,76112.88,0.0,-0.98996,1e-05,1.34901]
[1777397465878,48.02,76111.1,0.0,-0.98998,1e-05,1.34668]
[1777397469906,48.02,76116.91,0.0,-0.98992,1e-05,1.35431]
[1777397470913,48.02,76120.44,0.0,-0.98988,1e-05,1.35896]
[1777397471920,48.02,76124.46,0.0,-0.98983,1e-05,1.36428]
[1777397476955,48.02,76127.12,0.0,-0.9898,1e-05,1.36781]
[1777397481990,48.02,76125.25,0.0,-0.98982,1e-05,1.36533]
[1777397487026,48.02,76124.82,0.0,-0.98983,1e-05,1.36476]
[1777397491053,48.02,76127.34,0.0,-0.98981,1e-05,1.36619]
[1777397496088,48.02,76125.12,0.0,-0.98984,1e-05,1.36325]
[1777397501124,48.02,76124.28,0.0,-0.98985,1e-05,1.36213]
[1777397506158,48.02,76124.89,0.0,-0.98984,1e-05,1.36294]
[1777397507166,48.02,76117.56,0.0,-0.98992,1e-05,1.35327]
[1777397508173,48.02,76111.57,0.0,-0.98999,1e-05,1.3454]
[1777397509180,48.02,76107.74,0.0,-0.99003,1e-05,1.34039]
[1777397511194,48.02,76108.66,0.0,-0.99002,1e-05,1.3416]
[1777397516229,48.02,76108.48,0.0,-0.99002,1e-05,1.34136]
[1777397519250,48.02,76112.82,0.0,-0.98998,1e-05,1.34704]
[1777397523278,48.02,76115.6,0.0,-0.98995,1e-05,1.35069]
[1777397524285,48.02,76118.74,0.0,-0.98991,1e-05,1.35482]
[1777397525292,48.02,76122.06,0.0,-0.98987,1e-05,1.3592]
[1777397530327,48.02,76121.89,0.0,-0.98988,1e-05,1.35898]
[1777397535361,48.02,76121.63,0.0,-0.98988,1e-05,1.35863]
[1777397540397,48.02,76121.17,0.0,-0.98988,1e-05,1.35803]
[1777397545432,48.02,76117.25,0.0,-0.98993,1e-05,1.35286]
[1777397550467,48.02,76116.7,0.0,-0.98993,1e-05,1.35214]
[1777397553487,48.02,76118.21,0.0,-0.98993,1e-05,1.35223]
[1777397556509,48.02,76120.8,0.0,-0.9899,1e-05,1.35564]
[1777397557516,48.02,76123.8,0.0,-0.98987,1e-05,1.35959]
[1777397561543,48.02,76127.02,0.0,-0.98983,1e-05,1.36385]
[1777397562551,48.02,76129.72,0.0,-0.9898,1e-05,1.36743]
[1777397564565,48.02,76137.95,0.0,-0.98971,1e-05,1.37839]
[1777397569599,48.02,76138.96,0.0,-0.9897,1e-05,1.37974]
[1777397571545,48.02,76138.96,0.0,-0.9897,1e-05,1.37974]
[1777397571614,48.02,76142.61,0.0,-0.98966,1e-05,1.38463]
[1777397572992,48.02,76149.19,0.0,-0.98958,1e-05,1.39347]
[1777397574635,48.02,76149.62,0.0,-0.98958,1e-05,1.39405]
[1777397576522,48.02,76149.61,0.0,-0.98958,1e-05,1.39404]
[1777397578253,48.02,76149.32,0.0,-0.98958,1e-05,1.39365]
[1777397578270,48.02,76149.32,0.0,-0.98958,1e-05,1.39365]
[1777397578663,48.02,76149.38,0.0,-0.98958,1e-05,1.39373]
[1777397581684,48.02,76152.76,0.0,-0.98954,1e-05,1.39829]
[1777397584119,48.02,76153.53,0.0,-0.98953,1e-05,1.39933]
[1777397584268,48.02,76153.46,0.0,-0.98953,1e-05,1.39924]
[1777397588733,48.02,76149.48,0.0,-0.98958,1e-05,1.39386]
[1777397590747,48.02,76152.66,0.0,-0.98954,1e-05,1.39816]
[1777397592237,48.02,76152.79,0.0,-0.98954,1e-05,1.39833]
[1777397592269,48.02,76152.79,0.0,-0.98954,1e-05,1.39833]
[1777397592570,48.02,76152.79,0.0,-0.98954,1e-05,1.39833]
[1777397592770,48.02,76152.79,0.0,-0.98954,1e-05,1.39833]
[1777397592778,48.02,76153.0,0.0,-0.98954,1e-05,1.39862]
[1777397597796,48.02,76152.43,0.0,-0.98955,1e-05,1.39784]
[1777397599086,48.02,76152.43,0.0,-0.98955,1e-05,1.39784]
[1777397599269,48.02,76152.88,0.0,-0.98954,1e-05,1.39845]
[1777397602830,48.02,76150.28,0.0,-0.98957,1e-05,1.39494]
[1777397603512,48.02,76150.28,0.0,-0.98957,1e-05,1.39494]
[1777397603521,48.02,76150.28,0.0,-0.98957,1e-05,1.39494]
[1777397603838,48.02,76149.83,0.0,-0.98957,1e-05,1.39434]
[1777397604224,48.02,76149.83,0.0,-0.98957,1e-05,1.39434]
[1777397604270,48.02,76149.83,0.0,-0.98957,1e-05,1.39434]
[1777397609880,48.02,76146.61,0.0,-0.98961,1e-05,1.39]
[1777397612061,48.02,76147.69,0.0,-0.9896,1e-05,1.39145]
[1777397612269,48.02,76147.69,0.0,-0.98961,1e-05,1.38952]
[1777397612332,48.02,76147.69,0.0,-0.98961,1e-05,1.38952]
[1777397612519,48.02,76147.69,0.0,-0.98961,1e-05,1.38952]
[1777397612900,48.02,76148.0,0.0,-0.98961,1e-05,1.38994]
[1777397617936,48.02,76147.87,0.0,-0.98961,1e-05,1.38976]
[1777397619554,48.02,76147.68,0.0,-0.98961,1e-05,1.38951]
[1777397619773,48.02,76147.68,0.0,-0.98961,1e-05,1.38951]
[1777397624986,48.02,76148.77,0.0,-0.9896,1e-05,1.39097]
[1777397626553,48.02,76148.3,0.0,-0.98961,1e-05,1.39034]
[1777397626656,48.02,76148.3,0.0,-0.98961,1e-05,1.39034]
[1777397626770,48.02,76148.3,0.0,-0.98961,1e-05,1.39034]
[1777397627001,48.02,76148.45,0.0,-0.9896,1e-05,1.39054]
[1777397632036,48.02,76149.19,0.0,-0.9896,1e-05,1.39154]
[1777397633043,48.02,76146.37,0.0,-0.98963,1e-05,1.38774]
[1777397633241,48.02,76146.37,0.0,-0.98963,1e-05,1.38774]
[1777397633277,48.02,76146.37,0.0,-0.98963,1e-05,1.38774]
[1777397633486,48.02,76146.37,0.0,-0.98963,1e-05,1.38774]
[1777397633520,48.02,76146.37,0.0,-0.98963,1e-05,1.38774]
[1777397634050,48.02,76145.82,0.0,-0.98963,1e-05,1.38701]
[1777397639085,48.02,76146.91,0.0,-0.98962,1e-05,1.38847]
[1777397639507,48.02,76146.91,0.0,-0.98962,1e-05,1.38847]
[1777397639525,48.02,76146.91,0.0,-0.98962,1e-05,1.38847]
[1777397643113,48.02,76143.38,0.0,-0.98966,1e-05,1.38373]
[1777397644020,48.02,76143.38,0.0,-0.98966,1e-05,1.38373]
[1777397644120,48.02,76143.97,0.0,-0.98966,1e-05,1.38452]
[1777397644269,48.02,76143.97,0.0,-0.98966,1e-05,1.38452]
[1777397645751,48.02,76144.63,0.0,-0.98965,1e-05,1.38541]
[1777397645769,48.02,76144.63,0.0,-0.98965,1e-05,1.38541]
[1777397651169,48.02,76144.31,0.0,-0.98965,1e-05,1.38498]
[1777397656203,48.02,76140.63,0.0,-0.98969,1e-05,1.38005]
[1777397656597,48.02,76140.63,0.0,-0.98969,1e-05,1.38005]
[1777397656772,48.02,76140.63,0.0,-0.98969,1e-05,1.38005]
[1777397656919,48.02,76140.63,0.0,-0.98969,1e-05,1.38005]
[1777397657019,48.02,76140.63,0.0,-0.98969,1e-05,1.38005]
[1777397657211,48.02,76141.31,0.0,-0.98969,1e-05,1.38096]
[1777397662246,48.02,76143.51,0.0,-0.98966,1e-05,1.38391]
[1777397667281,48.02,76147.12,0.0,-0.98962,1e-05,1.38875]
[1777397668287,48.02,76150.05,0.0,-0.98959,1e-05,1.39269]
[1777397669288,48.02,76150.05,0.0,-0.98959,1e-05,1.39269]
[1777397669520,48.02,76150.05,0.0,-0.98959,1e-05,1.39269]
[1777397675942,48.02,76148.56,0.0,-0.98962,1e-05,1.38875]
[1777397676020,48.02,76148.56,0.0,-0.98962,1e-05,1.38875]
[1777397676232,48.02,76148.56,0.0,-0.98962,1e-05,1.38875]
[1777397676122,48.02,76145.65,0.0,-0.98965,1e-05,1.38485]
[1777397676269,48.02,76145.65,0.0,-0.98965,1e-05,1.38485]
[1777397676343,48.02,76145.88,0.0,-0.98965,1e-05,1.38516]
[1777397681379,48.02,76147.52,0.0,-0.98963,1e-05,1.38736]
[1777397683050,48.02,76147.52,0.0,-0.98963,1e-05,1.38736]
[1777397683271,48.02,76148.36,0.0,-0.98962,1e-05,1.38849]
[1777397685407,48.02,76151.21,0.0,-0.98959,1e-05,1.39232]
[1777397691448,48.02,76151.71,0.0,-0.98958,1e-05,1.39299]
[1777397692823,48.02,76151.71,0.0,-0.98958,1e-05,1.39299]
[1777397692909,48.02,76175.44,0.0,-0.98931,1e-05,1.42527]
[1777397693463,48.02,76180.44,0.0,-0.98925,1e-05,1.43215]
[1777397695907,48.02,76180.24,0.0,-0.98925,1e-05,1.43187]
[1777397700512,48.02,76186.22,0.0,-0.98918,1e-05,1.44013]
[1777397701519,48.02,76190.77,0.0,-0.98913,1e-05,1.44644]
[1777397702526,48.02,76196.6,0.0,-0.98906,1e-05,1.45455]
[1777397703533,48.02,76212.69,0.0,-0.98887,1e-05,1.47714]
[1777397704540,48.02,76214.66,0.0,-0.98884,1e-05,1.47993]
[1777397706554,48.02,76212.1,0.0,-0.98887,1e-05,1.47631]
[1777397708569,48.02,76222.16,0.0,-0.98875,1e-05,1.49057]
[1777397709524,48.02,76222.16,0.0,-0.98875,1e-05,1.49057]
[1777397709576,48.02,76233.62,0.0,-0.98861,1e-05,1.50694]
[1777397710583,48.02,76232.58,0.0,-0.98862,1e-05,1.50545]
[1777397713224,48.02,76233.26,0.0,-0.98861,1e-05,1.50679]
[1777397713228,48.02,76230.68,0.0,-0.98864,1e-05,1.50345]
[1777397718639,48.13,76220.64,0.0,-0.98861,1e-05,1.5066]
[1777397719646,48.13,76212.68,0.0,-0.98871,1e-05,1.49523]
[1777397720653,48.13,76203.32,0.0,-0.98882,1e-05,1.48196]
[1777397721660,48.13,76202.69,0.0,-0.98883,1e-05,1.48107]
[1777397724743,48.13,76202.22,0.0,-0.98884,1e-05,1.48041]
[1777397724778,48.13,76202.22,0.0,-0.98884,1e-05,1.48041]
[1777397725688,48.13,76209.13,0.0,-0.98875,1e-05,1.4906]
[1777397726694,48.13,76214.28,0.0,-0.98868,1e-05,1.49831]
[1777397728709,48.14,76217.37,0.0,-0.98864,1e-05,1.50347]
[1777397730723,48.14,76225.65,0.0,-0.98853,1e-05,1.51607]
[1777397733213,48.15,76226.28,0.0,-0.98853,1e-05,1.51527]
[1777397733278,48.15,76226.28,0.0,-0.98853,1e-05,1.51527]
[1777397733261,48.15,76230.56,0.0,-0.98848,1e-05,1.52178]
[1777397735247,48.15,76229.23,0.0,-0.98849,1e-05,1.5202]
[1777397735271,48.15,76229.23,0.0,-0.98849,1e-05,1.5202]
[1777397734751,48.15,76232.67,0.0,-0.98845,1e-05,1.5255]
[1777397736296,48.15,76232.67,0.0,-0.98845,1e-05,1.5255]
[1777397735758,48.15,76233.06,0.0,-0.98844,1e-05,1.5264]
[1777397736518,48.15,76233.06,0.0,-0.98844,1e-05,1.5264]
[1777397740572,48.16,76232.22,0.0,-0.98844,1e-05,1.52651]
[1777397740774,48.16,76232.22,0.0,-0.98844,1e-05,1.52651]
[1777397740877,48.16,76232.22,0.0,-0.98844,1e-05,1.52651]
[1777397741024,48.16,76232.22,0.0,-0.98844,1e-05,1.52651]
[1777397741125,48.16,76231.9,0.0,-0.98844,1e-05,1.52637]
[1777397743821,48.17,76236.97,0.0,-0.98837,1e-05,1.53472]
[1777397744822,48.17,76245.53,0.0,-0.98826,1e-05,1.54751]
[1777397745829,48.17,76243.89,0.0,-0.98827,1e-05,1.54541]
[1777397746820,48.17,76243.89,0.0,-0.98827,1e-05,1.54541]
[1777397747025,48.17,76243.89,0.0,-0.98827,1e-05,1.54541]
[1777397750863,48.18,76239.31,0.0,-0.98832,1e-05,1.54024]
[1777397752892,48.18,76239.35,0.0,-0.98832,1e-05,1.54061]
[1777397753020,48.18,76239.35,0.0,-0.98832,1e-05,1.54061]
[1777397754287,48.19,76239.6,0.0,-0.98831,1e-05,1.54129]
[1777397754325,48.19,76239.67,0.0,-0.98831,1e-05,1.5417]
[1777397754520,48.19,76239.67,0.0,-0.98831,1e-05,1.5417]
[1777397759122,48.2,76240.68,0.0,-0.98828,1e-05,1.54442]
[1777397759275,48.2,76240.68,0.0,-0.98828,1e-05,1.54442]
[1777397761945,48.2,76238.08,0.0,-0.9883,1e-05,1.54186]
[1777397762953,48.2,76246.44,0.0,-0.9882,1e-05,1.55439]
[1777397763960,48.21,76253.76,0.0,-0.9881,1e-05,1.56544]
[1777397764966,48.21,76252.62,0.0,-0.98811,1e-05,1.56403]
[1777397765387,48.21,76252.62,0.0,-0.98811,1e-05,1.56403]
[1777397766535,48.21,76252.66,0.0,-0.98811,1e-05,1.56437]
[1777397766981,48.21,76251.5,0.0,-0.98812,1e-05,1.56293]
[1777397767659,48.21,76251.5,0.0,-0.98812,1e-05,1.56293]
[1777397773023,48.22,76251.32,0.0,-0.98811,1e-05,1.56431]
[1777397774266,48.22,76251.32,0.0,-0.98811,1e-05,1.56431]
[1777397774316,48.22,76245.3,0.0,-0.98818,1e-05,1.55573]
[1777397774522,48.22,76245.3,0.0,-0.98818,1e-05,1.55573]
[1777397775037,48.22,76239.77,0.0,-0.98825,1e-05,1.54792]
[1777397776807,48.23,76239.14,0.0,-0.98826,1e-05,1.5473]
[1777397777026,48.23,76239.14,0.0,-0.98826,1e-05,1.5473]
[1777397777050,48.23,76238.97,0.0,-0.98826,1e-05,1.54735]
[1777397778058,48.23,76235.21,0.0,-0.9883,1e-05,1.54217]
[1777397780072,48.23,76226.3,0.0,-0.98841,1e-05,1.52986]
[1777397781079,48.24,76223.67,0.0,-0.98844,1e-05,1.52639]
[1777397781842,48.24,76223.67,0.0,-0.98844,1e-05,1.52639]
[1777397782022,48.24,76223.67,0.0,-0.98844,1e-05,1.52639]
[1777397782086,48.24,76220.14,0.0,-0.98848,1e-05,1.52163]
[1777397784100,48.24,76217.22,0.0,-0.98851,1e-05,1.51812]
[1777397787122,48.25,76211.91,0.0,-0.98856,1e-05,1.51155]
[1777397788129,48.25,76206.34,0.0,-0.98863,1e-05,1.50394]
[1777397789056,48.25,76206.34,0.0,-0.98863,1e-05,1.50394]
[1777397789274,48.25,76206.34,0.0,-0.98863,1e-05,1.50394]
[1777397789284,48.25,76206.11,0.0,-0.98863,1e-05,1.50399]
[1777397794171,48.26,76212.15,0.0,-0.98855,1e-05,1.51246]
[1777397795178,48.27,76214.66,0.0,-0.98852,1e-05,1.51642]
[1777397796185,48.27,76235.64,0.0,-0.98825,1e-05,1.54714]
[1777397796533,48.27,76235.64,0.0,-0.98825,1e-05,1.54714]
[1777397797192,48.27,76244.99,0.0,-0.98813,1e-05,1.56114]
[1777397798199,48.27,76246.77,0.0,-0.98811,1e-05,1.56403]
[1777397799896,48.27,76247.18,0.0,-0.9881,1e-05,1.56491]
[1777397803275,48.28,76246.94,0.0,-0.9881,1e-05,1.56537]
[1777397803386,48.28,76246.94,0.0,-0.9881,1e-05,1.56537]
[1777397803491,48.28,76246.57,0.0,-0.9881,1e-05,1.56509]
[1777397803526,48.28,76246.57,0.0,-0.9881,1e-05,1.56509]
[1777397803553,48.28,76246.57,0.0,-0.9881,1e-05,1.56509]
[1777397803665,48.28,76246.57,0.0,-0.9881,1e-05,1.56509]
[1777397803773,48.28,76246.57,0.0,-0.9881,1e-05,1.56509]
[1777397805248,48.28,76240.2,0.0,-0.98818,1e-05,1.55627]
[1777397806255,48.28,76237.22,0.0,-0.98821,1e-05,1.55219]
[1777397811213,48.29,76236.57,0.0,-0.98821,1e-05,1.5524]
[1777397811273,48.29,76236.57,0.0,-0.98821,1e-05,1.5524]
[1777397811324,48.29,76236.57,0.0,-0.98821,1e-05,1.5524]
[1777397811290,48.29,76236.61,0.0,-0.98821,1e-05,1.55274]
[1777397811436,48.29,76236.61,0.0,-0.98821,1e-05,1.55274]
[1777397811526,48.29,76236.61,0.0,-0.98821,1e-05,1.55274]
[1777397812298,48.3,76236.45,0.0,-0.98821,1e-05,1.5528]
[1777397814035,48.3,76234.8,0.0,-0.98822,1e-05,1.55067]
[1777397814085,48.3,76234.8,0.0,-0.98822,1e-05,1.55067]
[1777397814272,48.3,76234.8,0.0,-0.98822,1e-05,1.55067]
[1777397814300,48.3,76234.8,0.0,-0.98822,1e-05,1.55067]
[1777397814527,48.3,76234.34,0.0,-0.98823,1e-05,1.55029]
[1777397814780,48.3,76234.34,0.0,-0.98823,1e-05,1.55029]
[1777397816327,48.3,76236.87,0.0,-0.98819,1e-05,1.55457]
[1777397817282,48.3,76236.87,0.0,-0.98819,1e-05,1.55457]
[1777397817378,48.3,76236.87,0.0,-0.98819,1e-05,1.55457]
[1777397817335,48.3,76239.64,0.0,-0.98815,1e-05,1.55892]
[1777397817516,48.3,76239.64,0.0,-0.98815,1e-05,1.55892]
[1777397817773,48.3,76239.64,0.0,-0.98815,1e-05,1.55892]
[1777397818341,48.31,76239.95,0.0,-0.98815,1e-05,1.55965]
[1777397819873,48.31,76238.37,0.0,-0.98816,1e-05,1.55761]
[1777397819881,48.31,76238.37,0.0,-0.98816,1e-05,1.55761]
[1777397820027,48.31,76238.37,0.0,-0.98816,1e-05,1.55761]
[1777397822370,48.31,76243.44,0.0,-0.98809,1e-05,1.5659]
[1777397822812,48.31,76243.44,0.0,-0.98809,1e-05,1.5659]
[1777397822841,48.31,76243.44,0.0,-0.98809,1e-05,1.5659]
[1777397823023,48.31,76243.44,0.0,-0.98809,1e-05,1.5659]
[1777397823377,48.31,76244.31,0.0,-0.98808,1e-05,1.56744]
[1777397824800,48.32,76245.63,0.0,-0.98806,1e-05,1.56965]
[1777397824833,48.32,76245.63,0.0,-0.98806,1e-05,1.56965]
[1777397825024,48.32,76245.63,0.0,-0.98806,1e-05,1.56965]
[1777397828412,48.32,76249.53,0.0,-0.988,1e-05,1.57645]
[1777397829126,48.32,76249.53,0.0,-0.988,1e-05,1.57645]
[1777397829141,48.32,76249.53,0.0,-0.988,1e-05,1.57645]
[1777397829270,48.32,76249.53,0.0,-0.988,1e-05,1.57645]
[1777397829309,48.32,76249.53,0.0,-0.988,1e-05,1.57645]
[1777397830773,48.32,76247.36,0.0,-0.98803,1e-05,1.57349]
[1777397830811,48.32,76247.36,0.0,-0.98803,1e-05,1.57349]
[1777397831026,48.32,76247.36,0.0,-0.98803,1e-05,1.57349]
[1777397831087,48.33,76246.57,0.0,-0.98803,1e-05,1.57282]
[1777397832033,48.33,76246.57,0.0,-0.98803,1e-05,1.57282]
[1777397832274,48.33,76246.57,0.0,-0.98803,1e-05,1.57282]
[1777397832351,48.33,76246.57,0.0,-0.98803,1e-05,1.57282]
[1777397834153,48.33,76244.32,0.0,-0.98806,1e-05,1.56975]
[1777397834277,48.33,76244.32,0.0,-0.98806,1e-05,1.56975]
[1777397834387,48.33,76244.32,0.0,-0.98806,1e-05,1.56975]
[1777397834453,48.33,76237.42,0.0,-0.98814,1e-05,1.56012]
[1777397835597,48.33,76237.42,0.0,-0.98814,1e-05,1.56012]
[1777397835612,48.33,76237.42,0.0,-0.98814,1e-05,1.56012]
[1777397835774,48.33,76237.42,0.0,-0.98814,1e-05,1.56012]
[1777397835846,48.33,76237.32,0.0,-0.98814,1e-05,1.5605]
[1777397838030,48.33,76235.12,0.0,-0.98817,1e-05,1.55727]
[1777397838274,48.33,76235.12,0.0,-0.98817,1e-05,1.55727]
[1777397838385,48.33,76235.12,0.0,-0.98817,1e-05,1.55727]
[1777397838372,48.34,76228.85,0.0,-0.98824,1e-05,1.54866]
[1777397838578,48.34,76228.85,0.0,-0.98824,1e-05,1.54866]
[1777397838769,48.34,76228.85,0.0,-0.98824,1e-05,1.54866]
[1777397838881,48.34,76228.85,0.0,-0.98824,1e-05,1.54866]
[1777397838982,48.34,76224.77,0.0,-0.98829,1e-05,1.54301]
[1777397840845,48.34,76226.31,0.0,-0.98827,1e-05,1.54525]
[1777397840879,48.34,76226.31,0.0,-0.98827,1e-05,1.54525]
[1777397841022,48.34,76226.31,0.0,-0.98827,1e-05,1.54525]
[1777397841098,48.34,76225.24,0.0,-0.98828,1e-05,1.54429]
[1777397842028,48.34,76225.24,0.0,-0.98828,1e-05,1.54429]
[1777397842277,48.34,76225.24,0.0,-0.98828,1e-05,1.54429]
[1777397842364,48.34,76225.24,0.0,-0.98828,1e-05,1.54429]
[1777397846036,48.35,76225.48,0.0,-0.98827,1e-05,1.54554]
[1777397846149,48.35,76225.48,0.0,-0.98827,1e-05,1.54554]
[1777397846276,48.35,76225.48,0.0,-0.98827,1e-05,1.54554]
[1777397846371,48.38,76224.22,0.0,-0.98823,1e-05,1.54954]
[1777397846793,48.38,76224.22,0.0,-0.98823,1e-05,1.54954]
[1777397846884,48.38,76224.22,0.0,-0.98823,1e-05,1.54954]
[1777397847020,48.38,76224.22,0.0,-0.98823,1e-05,1.54954]
[1777397847046,48.38,76224.22,0.0,-0.98823,1e-05,1.54954]
[1777397847121,48.4,76220.99,0.0,-0.98825,1e-05,1.54771]
[1777397850023,48.42,76219.83,0.0,-0.98824,1e-05,1.54891]
[1777397850271,48.42,76219.83,0.0,-0.98824,1e-05,1.54891]
[1777397850352,48.42,76219.83,0.0,-0.98824,1e-05,1.54891]
[1777397850955,48.45,76221.18,0.0,-0.98817,1e-05,1.55659]
[1777397851022,48.45,76221.18,0.0,-0.98817,1e-05,1.55659]
[1777397851067,48.45,76221.18,0.0,-0.98817,1e-05,1.55659]
[1777397851273,48.45,76221.18,0.0,-0.98817,1e-05,1.55659]
[1777397851317,48.47,76218.47,0.0,-0.98819,1e-05,1.55327]
[1777397854023,48.47,76219.38,0.0,-0.98818,1e-05,1.55488]
[1777397854271,48.47,76219.38,0.0,-0.98818,1e-05,1.55488]
[1777397854383,48.47,76219.38,0.0,-0.98818,1e-05,1.55488]
[1777397856267,48.49,76219.56,0.0,-0.98815,1e-05,1.55814]
[1777397856320,48.49,76219.56,0.0,-0.98815,1e-05,1.55814]
[1777397856368,48.49,76217.79,0.0,-0.98817,1e-05,1.5561]
[1777397856522,48.49,76217.79,0.0,-0.98817,1e-05,1.5561]
[1777397857270,48.49,76217.79,0.0,-0.98817,1e-05,1.5561]
[1777397857520,48.49,76217.17,0.0,-0.98818,1e-05,1.55547]
[1777397857630,48.49,76217.17,0.0,-0.98818,1e-05,1.55547]
[1777397860026,48.5,76216.69,0.0,-0.98818,1e-05,1.55532]
[1777397860170,48.5,76216.69,0.0,-0.98818,1e-05,1.55532]
[1777397860273,48.5,76216.69,0.0,-0.98818,1e-05,1.55532]
[1777397860280,48.5,76216.69,0.0,-0.98818,1e-05,1.55532]
[1777397860384,48.5,76216.69,0.0,-0.98818,1e-05,1.55532]
[1777397860331,48.5,76210.82,0.0,-0.98825,1e-05,1.54705]
[1777397860523,48.5,76210.82,0.0,-0.98825,1e-05,1.54705]
[1777397860769,48.5,76210.82,0.0,-0.98825,1e-05,1.54705]
[1777397860879,48.5,76210.82,0.0,-0.98825,1e-05,1.54705]
[1777397862651,48.5,76216.9,0.0,-0.98816,1e-05,1.55677]
[1777397864026,48.5,76216.9,0.0,-0.98816,1e-05,1.55677]
[1777397864274,48.5,76216.9,0.0,-0.98816,1e-05,1.55677]
[1777397864329,48.5,76216.9,0.0,-0.98816,1e-05,1.55677]
[1777397864519,48.5,76216.69,0.0,-0.98816,1e-05,1.55673]
[1777397864769,48.5,76216.69,0.0,-0.98816,1e-05,1.55673]
[1777397864883,48.5,76216.69,0.0,-0.98816,1e-05,1.55673]
[1777397865417,48.51,76214.29,0.0,-0.98819,1e-05,1.55351]
[1777397865673,48.51,76208.37,0.0,-0.98826,1e-05,1.54518]
[1777397867332,48.51,76208.37,0.0,-0.98826,1e-05,1.54518]
[1777397867447,48.51,76208.37,0.0,-0.98826,1e-05,1.54518]
[1777397867375,48.51,76197.12,0.0,-0.9884,1e-05,1.52921]
[1777397867518,48.51,76197.12,0.0,-0.9884,1e-05,1.52921]
[1777397867631,48.51,76197.12,0.0,-0.9884,1e-05,1.52921]
[1777397868337,48.51,76197.12,0.0,-0.9884,1e-05,1.52921]
[1777397868353,48.51,76197.12,0.0,-0.9884,1e-05,1.52921]
[1777397868438,48.51,76195.94,0.0,-0.98841,1e-05,1.52783]
[1777397868522,48.51,76195.94,0.0,-0.98841,1e-05,1.52783]
[1777397870023,48.51,76196.54,0.0,-0.9884,1e-05,1.52902]
[1777397870271,48.51,76196.54,0.0,-0.9884,1e-05,1.52902]
[1777397870339,48.51,76196.54,0.0,-0.9884,1e-05,1.52902]
[1777397870520,48.52,76195.41,0.0,-0.98841,1e-05,1.52771]
[1777397870769,48.52,76195.41,0.0,-0.98841,1e-05,1.52771]
[1777397870878,48.52,76195.41,0.0,-0.98841,1e-05,1.52771]
[1777397870939,48.52,76192.57,0.0,-0.98845,1e-05,1.52396]
[1777397873230,48.52,76192.45,0.0,-0.98845,1e-05,1.52411]
[1777397873245,48.52,76192.45,0.0,-0.98845,1e-05,1.52411]
[1777397873269,48.52,76192.45,0.0,-0.98845,1e-05,1.52411]
[1777397873337,48.52,76191.3,0.0,-0.98846,1e-05,1.52279]
[1777397874022,48.52,76191.3,0.0,-0.98846,1e-05,1.52279]
[1777397874270,48.52,76191.3,0.0,-0.98846,1e-05,1.52279]
[1777397874383,48.52,76191.3,0.0,-0.98846,1e-05,1.52279]
[1777397874519,48.52,76191.3,0.0,-0.98845,1e-05,1.52312]
[1777397874769,48.52,76191.3,0.0,-0.98845,1e-05,1.52312]
[1777397874880,48.52,76191.3,0.0,-0.98845,1e-05,1.52312]
[1777397878024,48.53,76190.86,0.0,-0.98845,1e-05,1.52348]
[1777397878269,48.53,76190.86,0.0,-0.98845,1e-05,1.52348]
[1777397878381,48.53,76190.86,0.0,-0.98845,1e-05,1.52348]
[1777397878519,48.53,76190.86,0.0,-0.98845,1e-05,1.5238]
[1777397878770,48.53,76190.86,0.0,-0.98845,1e-05,1.5238]
[1777397878882,48.53,76190.86,0.0,-0.98845,1e-05,1.5238]
[1777397882023,48.54,76188.57,0.0,-0.98847,1e-05,1.5215]
[1777397882272,48.54,76188.57,0.0,-0.98847,1e-05,1.5215]
[1777397882381,48.54,76188.57,0.0,-0.98847,1e-05,1.5215]
[1777397882474,48.54,76191.7,0.0,-0.98843,1e-05,1.52632]
[1777397882524,48.54,76191.7,0.0,-0.98843,1e-05,1.52632]
[1777397882769,48.54,76191.7,0.0,-0.98843,1e-05,1.52632]
[1777397882883,48.54,76191.7,0.0,-0.98843,1e-05,1.52632]
[1777397882988,48.54,76191.7,0.0,-0.98843,1e-05,1.52632]
[1777397883021,48.54,76191.7,0.0,-0.98843,1e-05,1.52632]
[1777397883090,48.54,76194.9,0.0,-0.98838,1e-05,1.53125]
[1777397886024,48.55,76195.08,0.0,-0.98838,1e-05,1.53213]
[1777397886269,48.55,76195.08,0.0,-0.98838,1e-05,1.53213]
[1777397886384,48.55,76195.08,0.0,-0.98838,1e-05,1.53213]
[1777397886519,48.55,76195.88,0.0,-0.98836,1e-05,1.53359]
[1777397886769,48.55,76195.88,0.0,-0.98836,1e-05,1.53359]
[1777397886828,48.55,76195.88,0.0,-0.98836,1e-05,1.53359]
[1777397887966,48.55,76196.32,0.0,-0.98835,1e-05,1.53454]
[1777397888001,48.55,76196.32,0.0,-0.98835,1e-05,1.53454]
[1777397888027,48.55,76196.32,0.0,-0.98835,1e-05,1.53454]
[1777397888103,48.55,76195.98,0.0,-0.98836,1e-05,1.53435]
[1777397891854,48.56,76193.39,0.0,-0.98838,1e-05,1.53184]
[1777397892887,48.56,76193.39,0.0,-0.98838,1e-05,1.53184]
[1777397892995,48.56,76193.39,0.0,-0.98838,1e-05,1.53184]
[1777397893028,48.56,76193.39,0.0,-0.98838,1e-05,1.53184]
[1777397893096,48.56,76191.73,0.0,-0.9884,1e-05,1.52976]
[1777397898017,48.57,76192.85,0.0,-0.98837,1e-05,1.53262]
[1777397898032,48.57,76192.85,0.0,-0.98837,1e-05,1.53262]
[1777397898273,48.57,76192.85,0.0,-0.98837,1e-05,1.53262]
[1777397898280,48.57,76192.0,0.0,-0.98838,1e-05,1.53171]
[1777397901926,48.58,76194.48,0.0,-0.98834,1e-05,1.53652]
[1777397903327,48.58,76194.48,0.0,-0.98834,1e-05,1.53652]
[1777397903441,48.58,76194.48,0.0,-0.98834,1e-05,1.53652]
[1777397903426,48.58,76196.01,0.0,-0.98832,1e-05,1.53902]
[1777397903523,48.58,76196.01,0.0,-0.98832,1e-05,1.53902]
[1777397904201,48.58,76196.01,0.0,-0.98832,1e-05,1.53902]
[1777397904271,48.58,76195.81,0.0,-0.98832,1e-05,1.53903]
[1777397905815,48.58,76195.19,0.0,-0.98832,1e-05,1.53843]
[1777397910167,48.59,76193.79,0.0,-0.98833,1e-05,1.53759]
[1777397910268,48.59,76193.79,0.0,-0.98833,1e-05,1.53759]
[1777397910293,48.59,76190.78,0.0,-0.98836,1e-05,1.53355]
[1777397910522,48.59,76190.78,0.0,-0.98836,1e-05,1.53355]
[1777397910989,48.59,76185.76,0.0,-0.98842,1e-05,1.52664]
[1777397916024,48.6,76183.25,0.0,-0.98845,1e-05,1.52257]
[1777397919476,48.61,76181.61,0.0,-0.98847,1e-05,1.52087]
[1777397919519,48.61,76181.11,0.0,-0.98847,1e-05,1.52048]
[1777397919582,48.61,76181.11,0.0,-0.98847,1e-05,1.52048]
[1777397919775,48.61,76181.11,0.0,-0.98847,1e-05,1.52048]
[1777397920053,48.61,76180.92,0.0,-0.98847,1e-05,1.52053]
[1777397921060,48.61,76178.26,0.0,-0.9885,1e-05,1.51705]
[1777397926098,48.62,76179.58,0.0,-0.98847,1e-05,1.52056]
[1777397926945,48.62,76179.58,0.0,-0.98847,1e-05,1.52056]
[1777397926988,48.62,76179.58,0.0,-0.98847,1e-05,1.52056]
[1777397927032,48.62,76179.58,0.0,-0.98847,1e-05,1.52056]
[1777397927112,48.62,76179.58,0.0,-0.98847,1e-05,1.52056]
[1777397927195,48.62,76179.58,0.0,-0.98847,1e-05,1.52056]
[1777397927271,48.62,76179.58,0.0,-0.98847,1e-05,1.52056]
[1777397927396,48.62,76179.58,0.0,-0.98847,1e-05,1.52056]
[1777397927487,48.62,76185.45,0.0,-0.9884,1e-05,1.52929]
[1777397928112,48.63,76188.4,0.0,-0.98836,1e-05,1.53384]
[1777397929118,48.63,76190.39,0.0,-0.98833,1e-05,1.537]
[1777397930032,48.63,76190.39,0.0,-0.98833,1e-05,1.537]
[1777397930272,48.63,76190.39,0.0,-0.98833,1e-05,1.537]
[1777397930362,48.63,76190.39,0.0,-0.98833,1e-05,1.537]
[1777397930376,48.63,76190.23,0.0,-0.98833,1e-05,1.53706]
[1777397934040,48.64,76190.64,0.0,-0.98832,1e-05,1.53852]
[1777397934274,48.64,76190.64,0.0,-0.98832,1e-05,1.53852]
[1777397934380,48.64,76190.64,0.0,-0.98832,1e-05,1.53852]
[1777397934474,48.64,76190.68,0.0,-0.98831,1e-05,1.53886]
[1777397936049,48.64,76191.76,0.0,-0.9883,1e-05,1.54071]
[1777397936273,48.64,76191.76,0.0,-0.9883,1e-05,1.54071]
[1777397936311,48.64,76191.76,0.0,-0.9883,1e-05,1.54071]
[1777397936413,48.64,76194.05,0.0,-0.98827,1e-05,1.5443]
[1777397936704,48.64,76194.05,0.0,-0.98827,1e-05,1.5443]
[1777397936772,48.64,76194.05,0.0,-0.98827,1e-05,1.5443]
[1777397937271,48.64,76194.05,0.0,-0.98827,1e-05,1.5443]
[1777397937354,48.64,76199.04,0.0,-0.9882,1e-05,1.55181]
[1777397938182,48.64,76204.36,0.0,-0.98813,1e-05,1.55982]
[1777397939277,48.64,76204.36,0.0,-0.98813,1e-05,1.55982]
[1777397939526,48.64,76204.36,0.0,-0.98813,1e-05,1.55982]
[1777397939550,48.65,76202.96,0.0,-0.98815,1e-05,1.55803]
[1777397939659,48.65,76202.96,0.0,-0.98815,1e-05,1.55803]
[1777397939770,48.65,76202.96,0.0,-0.98815,1e-05,1.55803]
[1777397940196,48.65,76202.58,0.0,-0.98815,1e-05,1.55773]
[1777397941203,48.65,76194.76,0.0,-0.98825,1e-05,1.54662]
[1777397941810,48.65,76194.76,0.0,-0.98825,1e-05,1.54662]
[1777397942021,48.65,76194.76,0.0,-0.98825,1e-05,1.54662]
[1777397942137,48.65,76194.76,0.0,-0.98825,1e-05,1.54662]
[1777397942245,48.65,76194.76,0.0,-0.98825,1e-05,1.54662]
[1777397942270,48.65,76194.76,0.0,-0.98825,1e-05,1.54662]
[1777397942357,48.65,76194.76,0.0,-0.98825,1e-05,1.54662]
[1777397942471,48.65,76194.76,0.0,-0.98825,1e-05,1.54662]
[1777397942457,48.65,76192.09,0.0,-0.98828,1e-05,1.54303]
[1777397942551,48.65,76192.09,0.0,-0.98828,1e-05,1.54303]
[1777397942579,48.65,76192.09,0.0,-0.98828,1e-05,1.54303]
[1777397943222,48.65,76191.54,0.0,-0.98828,1e-05,1.54251]
[1777397945236,48.65,76189.26,0.0,-0.9883,1e-05,1.53978]
[1777397946024,48.65,76189.26,0.0,-0.9883,1e-05,1.53978]
[1777397946273,48.65,76189.26,0.0,-0.9883,1e-05,1.53978]
[1777397946380,48.65,76189.26,0.0,-0.9883,1e-05,1.53978]
[1777397946491,48.65,76189.26,0.0,-0.9883,1e-05,1.53978]
[1777397946519,48.65,76189.26,0.0,-0.9883,1e-05,1.53978]
[1777397946466,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397946628,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397946737,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397946769,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397946848,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397946960,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397947023,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397947071,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397947184,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397947295,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397947520,48.66,76189.21,0.0,-0.9883,1e-05,1.54]
[1777397947396,48.66,76189.88,0.0,-0.98829,1e-05,1.54125]
[1777397947630,48.66,76189.88,0.0,-0.98829,1e-05,1.54125]
[1777397948257,48.66,76189.76,0.0,-0.98829,1e-05,1.54136]
[1777397950023,48.66,76189.69,0.0,-0.98829,1e-05,1.54154]
[1777397950270,48.66,76187.85,0.0,-0.98831,1e-05,1.53917]
[1777397951278,48.67,76186.47,0.0,-0.98832,1e-05,1.53746]
[1777397952020,48.67,76186.47,0.0,-0.98832,1e-05,1.53746]
[1777397952038,48.67,76186.47,0.0,-0.98832,1e-05,1.53746]
[1777397952151,48.67,76186.47,0.0,-0.98832,1e-05,1.53746]
[1777397952212,48.67,76186.47,0.0,-0.98832,1e-05,1.53746]
[1777397952285,48.67,76187.04,0.0,-0.98831,1e-05,1.53857]
[1777397953293,48.67,76188.97,0.0,-0.98829,1e-05,1.54164]
[1777397954021,48.67,76188.97,0.0,-0.98829,1e-05,1.54164]
[1777397954299,48.67,76187.43,0.0,-0.98831,1e-05,1.5397]
[1777397955306,48.67,76185.91,0.0,-0.98832,1e-05,1.53779]
[1777397958023,48.68,76186.79,0.0,-0.98831,1e-05,1.53963]
[1777397958327,48.68,76186.39,0.0,-0.98831,1e-05,1.53934]
[1777397963364,48.69,76186.49,0.0,-0.98829,1e-05,1.5409]
[1777397968398,48.69,76186.26,0.0,-0.98829,1e-05,1.54195]
[1777397972427,48.7,76184.92,0.0,-0.98831,1e-05,1.53905]
[1777397973434,48.7,76185.91,0.0,-0.98829,1e-05,1.54076]
[1777397978469,48.71,76185.63,0.0,-0.98828,1e-05,1.54173]
[1777397983509,48.72,76185.43,0.0,-0.98827,1e-05,1.54281]
[1777397984516,48.72,76181.9,0.0,-0.98832,1e-05,1.53798]
[1777397985523,48.72,76180.05,0.0,-0.98834,1e-05,1.5356]
[1777397989551,48.73,76181.21,0.0,-0.98831,1e-05,1.5384]
[1777397993579,48.74,76182.28,0.0,-0.98829,1e-05,1.54104]
[1777397998614,48.74,76181.97,0.0,-0.98828,1e-05,1.54194]
[1777397999629,48.75,76183.18,0.0,-0.98826,1e-05,1.54395]
[1777398001635,48.75,76184.26,0.0,-0.98825,1e-05,1.54604]
[1777398005949,48.75,76184.37,0.0,-0.98824,1e-05,1.54697]
[1777398006024,48.75,76184.37,0.0,-0.98824,1e-05,1.54697]
[1777398007519,48.76,76184.83,0.0,-0.98823,1e-05,1.54815]
[1777398008683,48.76,76189.58,0.0,-0.98816,1e-05,1.55555]
[1777398009691,48.76,76191.6,0.0,-0.98814,1e-05,1.55874]
[1777398010698,48.76,76194.8,0.0,-0.98809,1e-05,1.56364]
[1777398015733,48.77,76193.58,0.0,-0.9881,1e-05,1.56301]
[1777398020768,48.78,76195.42,0.0,-0.98807,1e-05,1.56684]
[1777398021775,48.78,76196.85,0.0,-0.98805,1e-05,1.56916]
[1777398026810,48.79,76195.95,0.0,-0.98805,1e-05,1.56917]
[1777398027817,48.79,76192.08,0.0,-0.98809,1e-05,1.56374]
[1777398029295,48.79,76189.02,0.0,-0.98813,1e-05,1.55952]
[1777398033859,48.8,76182.06,0.0,-0.98822,1e-05,1.54853]
[1777398035709,48.8,76181.69,0.0,-0.98822,1e-05,1.54825]
[1777398038893,48.8,76179.39,0.0,-0.98824,1e-05,1.54596]
[1777398040908,48.81,76178.09,0.0,-0.98825,1e-05,1.5446]
[1777398045943,48.82,76178.66,0.0,-0.98824,1e-05,1.54673]
[1777398047957,48.82,76174.75,0.0,-0.98828,1e-05,1.5416]
[1777398048835,48.82,76174.75,0.0,-0.98828,1e-05,1.5416]
[1777398048963,48.82,76172.17,0.0,-0.98831,1e-05,1.53816]
[1777398049971,48.82,76169.38,0.0,-0.98834,1e-05,1.53442]
[1777398052992,48.83,76173.36,0.0,-0.98829,1e-05,1.54097]
[1777398053999,48.83,76174.48,0.0,-0.98827,1e-05,1.54285]
[1777398055439,48.83,76180.13,0.0,-0.9882,1e-05,1.55127]
[1777398056014,48.83,76182.48,0.0,-0.98816,1e-05,1.55493]
[1777398056748,48.83,76182.48,0.0,-0.98816,1e-05,1.55493]
[1777398056805,48.83,76182.48,0.0,-0.98816,1e-05,1.55493]
[1777398057020,48.83,76185.74,0.0,-0.98812,1e-05,1.5599]
[1777398058027,48.83,76189.24,0.0,-0.98808,1e-05,1.56523]
[1777398059548,48.83,76189.24,0.0,-0.98808,1e-05,1.56523]
[1777398062055,48.84,76188.11,0.0,-0.98808,1e-05,1.56448]
[1777398065535,48.84,76188.44,0.0,-0.98807,1e-05,1.56541]
[1777398066027,48.84,76189.09,0.0,-0.98806,1e-05,1.56659]
[1777398068023,48.85,76189.15,0.0,-0.98806,1e-05,1.56712]
[1777398068097,48.85,76194.28,0.0,-0.98799,1e-05,1.57484]
[1777398073133,48.85,76196.63,0.0,-0.98796,1e-05,1.5789]
[1777398078167,48.86,76197.12,0.0,-0.98794,1e-05,1.58063]
[1777398083202,48.86,76202.43,0.0,-0.98787,1e-05,1.58943]
[1777398084210,48.86,76206.21,0.0,-0.98782,1e-05,1.59519]
[1777398087230,48.87,76207.73,0.0,-0.98779,1e-05,1.59796]
[1777398091258,48.87,76208.66,0.0,-0.98779,1e-05,1.59788]
[1777398095286,48.88,76205.24,0.0,-0.98783,1e-05,1.59351]
[1777398096292,48.88,76202.86,0.0,-0.98786,1e-05,1.59017]
[1777398098307,48.88,76201.25,0.0,-0.98787,1e-05,1.58818]
[1777398098942,48.88,76201.25,0.0,-0.98787,1e-05,1.58818]
[1777398099314,48.88,76195.55,0.0,-0.98794,1e-05,1.57998]
[1777398100321,48.88,76191.74,0.0,-0.98799,1e-05,1.57461]
[1777398101328,48.88,76190.14,0.0,-0.98801,1e-05,1.57248]
[1777398103342,48.89,76191.35,0.0,-0.98799,1e-05,1.57469]
[1777398104349,48.89,76190.16,0.0,-0.988,1e-05,1.57316]
[1777398106363,48.89,76194.55,0.0,-0.98794,1e-05,1.58002]
[1777398106929,48.89,76194.55,0.0,-0.98794,1e-05,1.58002]
[1777398107370,48.89,76199.21,0.0,-0.98788,1e-05,1.58708]
[1777398108377,48.89,76208.19,0.0,-0.98777,1e-05,1.60054]
[1777398109666,48.89,76208.67,0.0,-0.98776,1e-05,1.60142]
[1777398110391,48.89,76210.55,0.0,-0.98773,1e-05,1.60438]
[1777398111398,48.89,76212.75,0.0,-0.9877,1e-05,1.60781]
[1777398120461,48.9,76212.79,0.0,-0.98769,1e-05,1.60929]
[1777398126504,48.91,76214.8,0.0,-0.98765,1e-05,1.61324]
[1777398127511,48.91,76219.57,0.0,-0.98759,1e-05,1.62051]
[1777398129527,48.91,76216.9,0.0,-0.98762,1e-05,1.61681]
[1777398130028,48.91,76216.9,0.0,-0.98762,1e-05,1.61681]
[1777398130078,48.91,76216.9,0.0,-0.98762,1e-05,1.61681]
[1777398130278,48.91,76216.9,0.0,-0.98762,1e-05,1.61681]
[1777398130534,48.91,76216.74,0.0,-0.98762,1e-05,1.61671]
[1777398131332,48.91,76216.74,0.0,-0.98762,1e-05,1.61671]
[1777398131540,48.91,76216.66,0.0,-0.98762,1e-05,1.61674]
[1777398133555,48.91,76215.16,0.0,-0.98764,1e-05,1.6148]
[1777398134562,48.92,76212.33,0.0,-0.98768,1e-05,1.61073]
[1777398136576,48.92,76210.72,0.0,-0.98769,1e-05,1.60866]
[1777398138589,48.92,76209.74,0.0,-0.9877,1e-05,1.60753]
[1777398139597,48.92,76204.33,0.0,-0.98777,1e-05,1.59966]
[1777398140604,48.92,76203.03,0.0,-0.98779,1e-05,1.59791]
[1777398141612,48.92,76201.32,0.0,-0.98781,1e-05,1.59557]
[1777398145640,48.93,76199.5,0.0,-0.98782,1e-05,1.59362]
[1777398146646,48.93,76198.44,0.0,-0.98784,1e-05,1.59224]
[1777398150675,48.93,76196.27,0.0,-0.98786,1e-05,1.5898]
[1777398154214,48.94,76196.11,0.0,-0.98787,1e-05,1.58803]
[1777398154703,48.94,76196.08,0.0,-0.98787,1e-05,1.58818]
[1777398156029,48.94,76196.04,0.0,-0.98787,1e-05,1.58832]
[1777398156349,48.94,76196.04,0.0,-0.98787,1e-05,1.58832]
[1777398156524,48.94,76196.04,0.0,-0.98787,1e-05,1.58832]
[1777398156717,48.94,76195.89,0.0,-0.98787,1e-05,1.58829]
[1777398158731,48.94,76192.84,0.0,-0.9879,1e-05,1.58421]
[1777398160716,48.94,76191.2,0.0,-0.98792,1e-05,1.582]
[1777398160774,48.94,76190.8,0.0,-0.98793,1e-05,1.58162]
[1777398160832,48.94,76190.8,0.0,-0.98793,1e-05,1.58162]
[1777398161021,48.94,76190.8,0.0,-0.98793,1e-05,1.58162]
[1777398161426,48.94,76190.8,0.0,-0.98793,1e-05,1.58162]
[1777398161504,48.94,76190.8,0.0,-0.98793,1e-05,1.58162]
[1777398161520,48.94,76190.8,0.0,-0.98793,1e-05,1.58162]
[1777398161752,48.95,76191.65,0.0,-0.98791,1e-05,1.58308]
[1777398165080,48.95,76190.86,0.0,-0.98792,1e-05,1.58233]
[1777398165121,48.95,76190.86,0.0,-0.98792,1e-05,1.58233]
[1777398165236,48.95,76190.86,0.0,-0.98792,1e-05,1.58233]
[1777398165269,48.95,76190.86,0.0,-0.98792,1e-05,1.58233]
[1777398165376,48.95,76190.86,0.0,-0.98792,1e-05,1.58233]
[1777398165519,48.95,76190.86,0.0,-0.98792,1e-05,1.58233]
[1777398165579,48.95,76189.54,0.0,-0.98793,1e-05,1.5808]
[1777398170815,48.96,76188.75,0.0,-0.98793,1e-05,1.58067]
[1777398172024,48.96,76188.75,0.0,-0.98793,1e-05,1.58067]
[1777398172053,48.96,76188.75,0.0,-0.98793,1e-05,1.58067]
[1777398172281,48.96,76188.75,0.0,-0.98793,1e-05,1.58067]
[1777398173080,48.96,76187.53,0.0,-0.98795,1e-05,1.5793]
[1777398173127,48.96,76187.53,0.0,-0.98795,1e-05,1.5793]
[1777398173274,48.96,76187.53,0.0,-0.98795,1e-05,1.5793]
[1777398173298,48.96,76181.17,0.0,-0.98802,1e-05,1.57021]
[1777398175485,48.96,76178.37,0.0,-0.98806,1e-05,1.56658]
[1777398176044,48.96,76178.37,0.0,-0.98806,1e-05,1.56658]
[1777398176054,48.96,76178.37,0.0,-0.98806,1e-05,1.56658]
[1777398176166,48.96,76178.37,0.0,-0.98806,1e-05,1.56658]
[1777398176282,48.96,76178.37,0.0,-0.98806,1e-05,1.56658]
[1777398176371,48.96,76174.18,0.0,-0.98811,1e-05,1.56072]
[1777398176943,48.96,76174.18,0.0,-0.98811,1e-05,1.56072]
[1777398177024,48.96,76174.18,0.0,-0.98811,1e-05,1.56072]
[1777398177068,48.96,76174.18,0.0,-0.98811,1e-05,1.56072]
[1777398177270,48.96,76174.18,0.0,-0.98811,1e-05,1.56072]
[1777398177281,48.97,76173.75,0.0,-0.98811,1e-05,1.56033]
[1777398183384,48.97,76172.37,0.0,-0.98812,1e-05,1.55927]
[1777398183395,48.97,76172.37,0.0,-0.98812,1e-05,1.55927]
[1777398183524,48.97,76172.37,0.0,-0.98812,1e-05,1.55927]
[1777398183745,48.97,76172.37,0.0,-0.98812,1e-05,1.55927]
[1777398183774,48.97,76172.37,0.0,-0.98812,1e-05,1.55927]
[1777398183791,48.97,76172.37,0.0,-0.98812,1e-05,1.55927]
[1777398184021,48.97,76173.55,0.0,-0.9881,1e-05,1.56145]
[1777398184122,48.98,76173.04,0.0,-0.9881,1e-05,1.56095]
[1777398189954,48.98,76172.62,0.0,-0.9881,1e-05,1.56171]
[1777398195381,48.99,76174.03,0.0,-0.98807,1e-05,1.56466]
[1777398195493,48.99,76174.03,0.0,-0.98807,1e-05,1.56466]
[1777398195521,48.99,76174.03,0.0,-0.98807,1e-05,1.56466]
[1777398195694,48.99,76174.03,0.0,-0.98807,1e-05,1.56466]
[1777398195721,48.99,76174.03,0.0,-0.98807,1e-05,1.56466]
[1777398195772,48.99,76174.03,0.0,-0.98807,1e-05,1.56466]
[1777398195710,48.99,76181.26,0.0,-0.98798,1e-05,1.57542]
[1777398195996,48.99,76180.67,0.0,-0.98798,1e-05,1.57476]
[1777398201031,49.0,76180.91,0.0,-0.98797,1e-05,1.57611]
[1777398203354,49.0,76180.89,0.0,-0.98797,1e-05,1.57628]
[1777398203448,49.0,76180.89,0.0,-0.98797,1e-05,1.57628]
[1777398203517,49.0,76180.89,0.0,-0.98797,1e-05,1.57628]
[1777398203522,49.0,76180.89,0.0,-0.98797,1e-05,1.57628]
[1777398203570,49.0,76180.89,0.0,-0.98797,1e-05,1.57628]
[1777398203779,49.0,76180.89,0.0,-0.98797,1e-05,1.57628]
[1777398203615,49.0,76180.33,0.0,-0.98798,1e-05,1.57566]
[1777398210578,49.01,76179.34,0.0,-0.98798,1e-05,1.57522]
[1777398210660,49.01,76179.34,0.0,-0.98798,1e-05,1.57522]
[1777398210773,49.01,76179.34,0.0,-0.98798,1e-05,1.57522]
[1777398210727,49.01,76174.82,0.0,-0.98803,1e-05,1.56902]
[1777398211122,49.01,76174.82,0.0,-0.98803,1e-05,1.56902]
[1777398211138,49.01,76174.82,0.0,-0.98803,1e-05,1.56902]
[1777398211278,49.01,76174.82,0.0,-0.98803,1e-05,1.56902]
[1777398211350,49.01,76171.29,0.0,-0.98809,1e-05,1.562]
[1777398217479,49.02,76171.02,0.0,-0.98809,1e-05,1.56271]
[1777398217524,49.02,76171.02,0.0,-0.98809,1e-05,1.56271]
[1777398217550,49.02,76171.02,0.0,-0.98809,1e-05,1.56271]
[1777398217607,49.02,76171.02,0.0,-0.98809,1e-05,1.56271]
[1777398217663,49.02,76171.02,0.0,-0.98809,1e-05,1.56271]
[1777398217775,49.02,76171.02,0.0,-0.98809,1e-05,1.56271]
[1777398217748,49.02,76170.37,0.0,-0.98809,1e-05,1.56198]
[1777398223185,49.03,76171.71,0.0,-0.98806,1e-05,1.56522]
[1777398228220,49.03,76169.17,0.0,-0.98809,1e-05,1.56258]
[1777398229330,49.03,76169.17,0.0,-0.98809,1e-05,1.56258]
[1777398229463,49.03,76169.17,0.0,-0.98809,1e-05,1.56258]
[1777398229494,49.03,76169.17,0.0,-0.98809,1e-05,1.56258]
[1777398229525,49.03,76169.17,0.0,-0.98809,1e-05,1.56258]
[1777398229570,49.03,76169.17,0.0,-0.98809,1e-05,1.56258]
[1777398229770,49.03,76169.17,0.0,-0.98809,1e-05,1.56258]
[1777398229671,49.03,76169.13,0.0,-0.98808,1e-05,1.56274]
[1777398233254,49.04,76171.84,0.0,-0.98804,1e-05,1.56752]
[1777398238289,49.05,76171.48,0.0,-0.98804,1e-05,1.56801]
[1777398240989,49.05,76171.24,0.0,-0.98804,1e-05,1.56807]
[1777398241015,49.05,76171.24,0.0,-0.98804,1e-05,1.56807]
[1777398241219,49.05,76171.24,0.0,-0.98804,1e-05,1.56807]
[1777398241278,49.05,76171.24,0.0,-0.98804,1e-05,1.56807]
[1777398241388,49.05,76171.24,0.0,-0.98804,1e-05,1.56807]
[1777398241521,49.05,76171.24,0.0,-0.98804,1e-05,1.56807]
[1777398241622,49.05,76171.64,0.0,-0.98803,1e-05,1.56885]
[1777398244331,49.05,76176.4,0.0,-0.98797,1e-05,1.57639]
[1777398247687,49.05,76177.01,0.0,-0.98796,1e-05,1.57747]
[1777398247758,49.05,76177.01,0.0,-0.98796,1e-05,1.57747]
[1777398247771,49.05,76177.01,0.0,-0.98796,1e-05,1.57747]
[1777398247861,49.05,76177.01,0.0,-0.98796,1e-05,1.57747]
[1777398247883,49.06,76177.13,0.0,-0.98795,1e-05,1.57802]
[1777398248021,49.06,76177.13,0.0,-0.98795,1e-05,1.57802]
[1777398248121,49.06,76177.13,0.0,-0.98795,1e-05,1.57821]
[1777398253402,49.06,76178.63,0.0,-0.98792,1e-05,1.58132]
[1777398257429,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258032,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258113,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258129,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258242,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258271,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258306,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258370,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258521,49.07,76181.79,0.0,-0.98788,1e-05,1.58668]
[1777398258572,49.07,76182.8,0.0,-0.98786,1e-05,1.58833]
[1777398264038,49.07,76182.72,0.0,-0.98786,1e-05,1.58906]
[1777398264133,49.07,76182.72,0.0,-0.98786,1e-05,1.58906]
[1777398264162,49.07,76182.72,0.0,-0.98786,1e-05,1.58906]
[1777398264276,49.07,76182.72,0.0,-0.98786,1e-05,1.58906]
[1777398264518,49.07,76182.72,0.0,-0.98786,1e-05,1.58906]
[1777398264620,49.07,76182.85,0.0,-0.98785,1e-05,1.58942]
[1777398270521,49.08,76182.14,0.0,-0.98785,1e-05,1.58939]
[1777398270962,49.08,76182.14,0.0,-0.98785,1e-05,1.58939]
[1777398271000,49.08,76182.14,0.0,-0.98785,1e-05,1.58939]
[1777398271025,49.08,76182.14,0.0,-0.98785,1e-05,1.58939]
[1777398271203,49.08,76182.14,0.0,-0.98785,1e-05,1.58939]
[1777398271223,49.08,76182.14,0.0,-0.98785,1e-05,1.58939]
[1777398271271,49.08,76182.14,0.0,-0.98785,1e-05,1.58939]
[1777398271528,49.08,76182.26,0.0,-0.98787,1e-05,1.58761]
[1777398276194,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276277,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276308,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276415,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276524,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276526,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276629,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276742,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276770,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276881,49.09,76182.11,0.0,-0.98786,1e-05,1.58809]
[1777398276833,49.09,76181.94,0.0,-0.98786,1e-05,1.58801]
[1777398280018,49.09,76181.67,0.0,-0.98786,1e-05,1.58813]
[1777398280269,49.09,76181.67,0.0,-0.98786,1e-05,1.58813]
[1777398280381,49.09,76181.67,0.0,-0.98786,1e-05,1.58813]
[1777398284026,49.09,76183.05,0.0,-0.98784,1e-05,1.59085]
[1777398284270,49.09,76183.05,0.0,-0.98784,1e-05,1.59085]
[1777398284332,49.09,76183.05,0.0,-0.98784,1e-05,1.59085]
[1777398284381,49.09,76183.05,0.0,-0.98784,1e-05,1.59085]
[1777398284493,49.09,76183.05,0.0,-0.98784,1e-05,1.59085]
[1777398284519,49.09,76183.05,0.0,-0.98784,1e-05,1.59085]
[1777398284623,49.09,76182.63,0.0,-0.98784,1e-05,1.59041]
[1777398289802,49.1,76181.65,0.0,-0.98785,1e-05,1.58965]
[1777398289913,49.1,76181.95,0.0,-0.98784,1e-05,1.59027]
[1777398290024,49.1,76181.95,0.0,-0.98784,1e-05,1.59027]
[1777398294030,49.1,76182.67,0.0,-0.98783,1e-05,1.59201]
[1777398294269,49.1,76182.67,0.0,-0.98783,1e-05,1.59201]
[1777398294379,49.1,76182.67,0.0,-0.98783,1e-05,1.59201]
[1777398297940,49.11,76181.86,0.0,-0.98783,1e-05,1.59149]
[1777398298001,49.11,76181.86,0.0,-0.98783,1e-05,1.59149]
[1777398298026,49.11,76181.86,0.0,-0.98783,1e-05,1.59149]
[1777398298277,49.11,76181.86,0.0,-0.98783,1e-05,1.59149]
[1777398298387,49.11,76181.86,0.0,-0.98783,1e-05,1.59149]
[1777398298725,49.11,76182.08,0.0,-0.98783,1e-05,1.59198]
[1777398302025,49.11,76181.89,0.0,-0.98782,1e-05,1.5922]
[1777398302270,49.11,76181.89,0.0,-0.98782,1e-05,1.5922]
[1777398302383,49.11,76181.89,0.0,-0.98782,1e-05,1.5922]
[1777398304510,49.11,76184.35,0.0,-0.98779,1e-05,1.59616]
[1777398304524,49.11,76184.35,0.0,-0.98779,1e-05,1.59616]
[1777398304614,49.11,76184.35,0.0,-0.98779,1e-05,1.59616]
[1777398304726,49.11,76184.35,0.0,-0.98779,1e-05,1.59616]
[1777398304776,49.11,76184.35,0.0,-0.98779,1e-05,1.59616]
[1777398304828,49.11,76184.38,0.0,-0.98779,1e-05,1.59636]
[1777398306018,49.11,76184.38,0.0,-0.98779,1e-05,1.59636]
[1777398306269,49.11,76184.38,0.0,-0.98779,1e-05,1.59636]
[1777398306378,49.11,76184.38,0.0,-0.98779,1e-05,1.59636]
[1777398307792,49.12,76189.96,0.0,-0.98771,1e-05,1.60509]
[1777398308682,49.12,76189.96,0.0,-0.98771,1e-05,1.60509]
[1777398308732,49.12,76189.96,0.0,-0.98771,1e-05,1.60509]
[1777398308777,49.12,76189.96,0.0,-0.98771,1e-05,1.60509]
[1777398308843,49.12,76189.96,0.0,-0.98771,1e-05,1.60509]
[1777398308844,49.12,76189.96,0.0,-0.98771,1e-05,1.60509]
[1777398308974,49.12,76191.84,0.0,-0.98769,1e-05,1.60802]
[1777398309024,49.12,76191.84,0.0,-0.98769,1e-05,1.60802]
[1777398309135,49.12,76191.84,0.0,-0.98769,1e-05,1.60802]
[1777398309198,49.12,76191.84,0.0,-0.98769,1e-05,1.60816]
[1777398311820,49.12,76194.35,0.0,-0.98765,1e-05,1.61217]
[1777398312018,49.12,76194.35,0.0,-0.98765,1e-05,1.61217]
[1777398312273,49.12,76194.35,0.0,-0.98765,1e-05,1.61217]
[1777398312384,49.12,76194.35,0.0,-0.98765,1e-05,1.61217]
[1777398316022,49.12,76195.32,0.0,-0.98763,1e-05,1.61415]
[1777398316270,49.12,76195.32,0.0,-0.98763,1e-05,1.61415]
[1777398316382,49.12,76195.32,0.0,-0.98763,1e-05,1.61415]
[1777398316893,49.12,76195.32,0.0,-0.98763,1e-05,1.61415]
[1777398316964,49.13,76195.42,0.0,-0.98763,1e-05,1.61443]
[1777398317023,49.13,76195.42,0.0,-0.98763,1e-05,1.61443]
[1777398317862,49.13,76195.76,0.0,-0.98763,1e-05,1.61507]
[1777398318870,49.13,76198.45,0.0,-0.98759,1e-05,1.6192]
[1777398319387,49.13,76198.45,0.0,-0.98759,1e-05,1.6192]
[1777398319501,49.13,76198.45,0.0,-0.98759,1e-05,1.6192]
[1777398319519,49.13,76198.45,0.0,-0.98759,1e-05,1.6192]
[1777398319610,49.13,76198.45,0.0,-0.98759,1e-05,1.6192]
[1777398322023,49.13,76200.77,0.0,-0.98756,1e-05,1.62303]
[1777398322269,49.13,76200.77,0.0,-0.98756,1e-05,1.62303]
[1777398322380,49.13,76200.77,0.0,-0.98756,1e-05,1.62303]
[1777398322490,49.13,76200.77,0.0,-0.98756,1e-05,1.62303]
[1777398322519,49.13,76200.77,0.0,-0.98756,1e-05,1.62303]
[1777398322631,49.13,76200.77,0.0,-0.98756,1e-05,1.62303]
[1777398323555,49.13,76200.65,0.0,-0.98756,1e-05,1.62296]
[1777398323637,49.13,76200.65,0.0,-0.98756,1e-05,1.62296]
[1777398323746,49.13,76200.65,0.0,-0.98756,1e-05,1.62296]
[1777398323776,49.13,76200.65,0.0,-0.98756,1e-05,1.62296]
[1777398323905,49.13,76197.99,0.0,-0.98759,1e-05,1.61911]
[1777398324318,49.13,76197.99,0.0,-0.98759,1e-05,1.61911]
[1777398324487,49.13,76197.99,0.0,-0.98759,1e-05,1.61911]
[1777398324688,49.13,76197.99,0.0,-0.98759,1e-05,1.61911]
[1777398324912,49.13,76178.03,0.0,-0.98785,1e-05,1.58971]
[1777398325919,49.13,76177.73,0.0,-0.98785,1e-05,1.58944]
[1777398326853,49.13,76177.73,0.0,-0.98785,1e-05,1.58944]
[1777398326926,49.13,76176.77,0.0,-0.98786,1e-05,1.5882]
[1777398327025,49.13,76176.77,0.0,-0.98786,1e-05,1.5882]
[1777398327933,49.13,76170.89,0.0,-0.98793,1e-05,1.57977]
[1777398328031,49.13,76170.89,0.0,-0.98793,1e-05,1.57977]
[1777398331068,49.14,76170.65,0.0,-0.98793,1e-05,1.57978]
[1777398331284,49.14,76170.65,0.0,-0.98793,1e-05,1.57978]
[1777398331376,49.14,76171.11,0.0,-0.98794,1e-05,1.57872]
[1777398332968,49.14,76174.19,0.0,-0.9879,1e-05,1.58341]
[1777398333975,49.14,76181.07,0.0,-0.98781,1e-05,1.59368]
[1777398335046,49.14,76181.07,0.0,-0.98781,1e-05,1.59368]
[1777398335084,49.14,76181.07,0.0,-0.98781,1e-05,1.59368]
[1777398335274,49.14,76181.07,0.0,-0.98781,1e-05,1.59368]
[1777398335372,49.14,76182.88,0.0,-0.98778,1e-05,1.59669]
[1777398339577,49.14,76184.08,0.0,-0.98776,1e-05,1.59878]
[1777398339671,49.14,76184.08,0.0,-0.98776,1e-05,1.59878]
[1777398339772,49.14,76184.08,0.0,-0.98776,1e-05,1.59878]
[1777398339841,49.14,76184.08,0.0,-0.98776,1e-05,1.59878]
[1777398339949,49.14,76184.08,0.0,-0.98776,1e-05,1.59878]
[1777398340022,49.15,76184.11,0.0,-0.98776,1e-05,1.59913]
[1777398340135,49.15,76184.11,0.0,-0.98776,1e-05,1.59913]
[1777398341024,49.15,76186.8,0.0,-0.98773,1e-05,1.60325]
[1777398343211,49.15,76188.66,0.0,-0.9877,1e-05,1.60616]
[1777398343272,49.15,76188.66,0.0,-0.9877,1e-05,1.60616]
[1777398343522,49.15,76188.66,0.0,-0.9877,1e-05,1.60616]
[1777398343621,49.15,76187.96,0.0,-0.98771,1e-05,1.60541]
[1777398344026,49.15,76187.96,0.0,-0.98771,1e-05,1.60541]
[1777398344278,49.15,76187.96,0.0,-0.98771,1e-05,1.60541]
[1777398344329,49.15,76187.96,0.0,-0.98771,1e-05,1.60541]
[1777398344520,49.15,76187.96,0.0,-0.98771,1e-05,1.60541]
[1777398344769,49.15,76187.96,0.0,-0.98771,1e-05,1.60541]
[1777398344883,49.15,76187.96,0.0,-0.98771,1e-05,1.60541]
[1777398345051,49.15,76184.91,0.0,-0.98774,1e-05,1.60104]
[1777398348022,49.15,76183.87,0.0,-0.98775,1e-05,1.5998]
[1777398348273,49.15,76183.87,0.0,-0.98775,1e-05,1.5998]
[1777398348359,49.15,76183.87,0.0,-0.98775,1e-05,1.5998]
[1777398348520,49.15,76183.87,0.0,-0.98775,1e-05,1.5998]
[1777398348695,49.15,76183.87,0.0,-0.98775,1e-05,1.5998]
[1777398348761,49.15,76183.87,0.0,-0.98775,1e-05,1.5998]
[1777398348770,49.15,76183.87,0.0,-0.98775,1e-05,1.5998]
[1777398348882,49.15,76183.87,0.0,-0.98775,1e-05,1.5998]
[1777398348863,49.15,76183.66,0.0,-0.98775,1e-05,1.5998]
[1777398349079,49.15,76186.46,0.0,-0.98772,1e-05,1.60394]
[1777398352023,49.16,76186.62,0.0,-0.98771,1e-05,1.60448]
[1777398352269,49.16,76186.62,0.0,-0.98771,1e-05,1.60448]
[1777398352309,49.16,76186.62,0.0,-0.98771,1e-05,1.60448]
[1777398352419,49.16,76186.62,0.0,-0.98771,1e-05,1.60448]
[1777398352518,49.16,76186.62,0.0,-0.98771,1e-05,1.60448]
[1777398352629,49.16,76186.62,0.0,-0.98771,1e-05,1.60448]
[1777398353666,49.16,76185.56,0.0,-0.98773,1e-05,1.6032]
[1777398353692,49.16,76185.56,0.0,-0.98773,1e-05,1.6032]
[1777398353771,49.16,76185.56,0.0,-0.98773,1e-05,1.6032]
[1777398353883,49.16,76185.56,0.0,-0.98773,1e-05,1.6032]
[1777398353933,49.16,76184.47,0.0,-0.98774,1e-05,1.60174]
[1777398354203,49.16,76184.47,0.0,-0.98774,1e-05,1.60174]
[1777398354268,49.16,76184.47,0.0,-0.98774,1e-05,1.60174]
[1777398356023,49.16,76184.65,0.0,-0.98773,1e-05,1.60231]
[1777398356143,49.16,76184.65,0.0,-0.98773,1e-05,1.60231]
[1777398356269,49.16,76184.65,0.0,-0.98773,1e-05,1.60231]
[1777398356382,49.16,76184.65,0.0,-0.98773,1e-05,1.60231]
[1777398360020,49.16,76185.45,0.0,-0.98772,1e-05,1.60409]
[1777398360275,49.16,76185.45,0.0,-0.98772,1e-05,1.60409]
[1777398360373,49.16,76185.45,0.0,-0.98772,1e-05,1.60409]
[1777398360416,49.17,76186.03,0.0,-0.98771,1e-05,1.6051]
[1777398364024,49.17,76187.16,0.0,-0.98769,1e-05,1.60721]
[1777398364273,49.17,76187.16,0.0,-0.98769,1e-05,1.60721]
[1777398364346,49.17,76187.16,0.0,-0.98769,1e-05,1.60721]
[1777398364357,49.17,76187.3,0.0,-0.98769,1e-05,1.60756]
[1777398367207,49.17,76195.13,0.0,-0.98758,1e-05,1.61963]
[1777398368020,49.17,76195.13,0.0,-0.98758,1e-05,1.61963]
[1777398368269,49.17,76195.13,0.0,-0.98758,1e-05,1.61963]
[1777398368381,49.17,76195.13,0.0,-0.98758,1e-05,1.61963]
[1777398368482,49.17,76198.7,0.0,-0.98753,1e-05,1.62507]
[1777398372019,49.17,76198.88,0.0,-0.98753,1e-05,1.62568]
[1777398372269,49.17,76198.88,0.0,-0.98753,1e-05,1.62568]
[1777398372383,49.17,76198.88,0.0,-0.98753,1e-05,1.62568]
[1777398372429,49.17,76199.01,0.0,-0.98753,1e-05,1.62599]
[1777398376019,49.18,76198.95,0.0,-0.98752,1e-05,1.62624]
[1777398376275,49.18,76198.95,0.0,-0.98752,1e-05,1.62624]
[1777398376383,49.18,76198.95,0.0,-0.98752,1e-05,1.62624]
[1777398376518,49.18,76198.95,0.0,-0.98752,1e-05,1.62624]
[1777398376768,49.18,76198.95,0.0,-0.98752,1e-05,1.62624]
[1777398376884,49.18,76198.95,0.0,-0.98752,1e-05,1.62624]
[1777398376967,49.18,76198.94,0.0,-0.98752,1e-05,1.62634]
[1777398380024,49.18,76198.82,0.0,-0.98752,1e-05,1.62638]
[1777398380137,49.18,76198.82,0.0,-0.98752,1e-05,1.62638]
[1777398380212,49.18,76198.82,0.0,-0.98752,1e-05,1.62661]
[1777398382025,49.18,76198.85,0.0,-0.98752,1e-05,1.62677]
[1777398382133,49.18,76198.85,0.0,-0.98752,1e-05,1.62677]
[1777398382334,49.18,76198.74,0.0,-0.98752,1e-05,1.62672]
[1777398386024,49.18,76198.88,0.0,-0.98751,1e-05,1.62727]
[1777398386086,49.18,76198.88,0.0,-0.98751,1e-05,1.62727]
[1777398386362,49.18,76198.79,0.0,-0.98751,1e-05,1.62725]
[1777398387650,49.18,76198.79,0.0,-0.98751,1e-05,1.62725]
[1777398387737,49.18,76198.79,0.0,-0.98751,1e-05,1.62725]
[1777398387770,49.18,76198.79,0.0,-0.98751,1e-05,1.62725]
[1777398387883,49.18,76198.79,0.0,-0.98751,1e-05,1.62725]
[1777398387974,49.18,76196.86,0.0,-0.98754,1e-05,1.62448]
[1777398390026,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390136,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390272,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390361,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390522,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390636,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390774,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390780,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390883,49.19,76196.25,0.0,-0.98755,1e-05,1.6238]
[1777398390883,49.19,76195.66,0.0,-0.98755,1e-05,1.62304]
[1777398391025,49.19,76195.66,0.0,-0.98755,1e-05,1.62304]
[1777398391044,49.19,76195.66,0.0,-0.98755,1e-05,1.62304]
[1777398391398,49.19,76192.72,0.0,-0.9876,1e-05,1.61663]
[1777398394029,49.19,76192.8,0.0,-0.9876,1e-05,1.617]
[1777398394268,49.19,76192.8,0.0,-0.9876,1e-05,1.617]
[1777398394381,49.19,76192.8,0.0,-0.9876,1e-05,1.617]
[1777398394519,49.19,76192.8,0.0,-0.9876,1e-05,1.617]
[1777398394772,49.19,76192.8,0.0,-0.9876,1e-05,1.617]
[1777398394883,49.19,76192.8,0.0,-0.9876,1e-05,1.617]
[1777398394984,49.19,76191.12,0.0,-0.98762,1e-05,1.61464]
[1777398396697,49.19,76191.04,0.0,-0.98762,1e-05,1.61465]
[1777398396776,49.19,76191.04,0.0,-0.98762,1e-05,1.61465]
[1777398396816,49.19,76191.04,0.0,-0.98762,1e-05,1.61465]
[1777398396947,49.19,76191.04,0.0,-0.98762,1e-05,1.61465]
[1777398397020,49.19,76191.43,0.0,-0.98762,1e-05,1.61537]
[1777398397084,49.19,76191.43,0.0,-0.98762,1e-05,1.61537]
[1777398397440,49.19,76177.82,0.0,-0.98779,1e-05,1.59537]
[1777398398020,49.19,76177.82,0.0,-0.98779,1e-05,1.59537]
[1777398398269,49.19,76177.82,0.0,-0.98779,1e-05,1.59537]
[1777398398358,49.19,76177.82,0.0,-0.98779,1e-05,1.59537]
[1777398398521,49.19,76177.82,0.0,-0.98779,1e-05,1.59537]
[1777398398771,49.19,76177.82,0.0,-0.98779,1e-05,1.59537]
[1777398398886,49.19,76177.82,0.0,-0.98779,1e-05,1.59537]
[1777398398979,49.19,76178.32,0.0,-0.98778,1e-05,1.59628]
[1777398400023,49.19,76178.44,0.0,-0.98778,1e-05,1.59662]
[1777398400270,49.19,76178.44,0.0,-0.98778,1e-05,1.59662]
[1777398400382,49.19,76178.44,0.0,-0.98778,1e-05,1.59662]
[1777398402025,49.2,76178.42,0.0,-0.98778,1e-05,1.59692]
[1777398402269,49.2,76178.42,0.0,-0.98778,1e-05,1.59692]
[1777398402352,49.2,76178.42,0.0,-0.98778,1e-05,1.59692]
[1777398402519,49.2,76178.42,0.0,-0.98778,1e-05,1.59692]
[1777398402620,49.2,76176.81,0.0,-0.9878,1e-05,1.59471]
[1777398404022,49.2,76177.48,0.0,-0.98779,1e-05,1.59586]
[1777398404271,49.2,76177.48,0.0,-0.98779,1e-05,1.59586]
[1777398404304,49.2,76177.48,0.0,-0.98779,1e-05,1.59586]
[1777398406018,49.2,76178.14,0.0,-0.98778,1e-05,1.597]
[1777398406067,49.2,76178.54,0.0,-0.98777,1e-05,1.59775]
[1777398406504,49.2,76177.83,0.0,-0.98778,1e-05,1.59687]
[1777398407511,49.2,76175.93,0.0,-0.9878,1e-05,1.59424]
[1777398408028,49.2,76175.93,0.0,-0.9878,1e-05,1.59424]
[1777398408272,49.2,76175.93,0.0,-0.9878,1e-05,1.59424]
[1777398408381,49.2,76175.93,0.0,-0.9878,1e-05,1.59424]
[1777398408503,49.2,76175.93,0.0,-0.9878,1e-05,1.59424]
[1777398408522,49.2,76175.93,0.0,-0.9878,1e-05,1.59424]
[1777398408604,49.2,76176.2,0.0,-0.98779,1e-05,1.5948]
[1777398412029,49.21,76175.8,0.0,-0.9878,1e-05,1.59471]
[1777398412138,49.21,76175.8,0.0,-0.9878,1e-05,1.59471]
[1777398412546,49.21,76175.66,0.0,-0.9878,1e-05,1.59467]
[1777398413553,49.21,76174.65,0.0,-0.98781,1e-05,1.59335]
[1777398416020,49.21,76174.97,0.0,-0.9878,1e-05,1.59398]
[1777398419296,49.21,76174.95,0.0,-0.9878,1e-05,1.59461]
[1777398419971,49.21,76173.54,0.0,-0.98781,1e-05,1.5927]
[1777398420602,49.22,76170.23,0.0,-0.98785,1e-05,1.58801]
[1777398422284,49.22,76170.03,0.0,-0.98785,1e-05,1.58789]
[1777398422616,49.22,76166.04,0.0,-0.9879,1e-05,1.58223]
[1777398425158,49.22,76166.36,0.0,-0.9879,1e-05,1.58306]
[1777398427654,49.22,76165.08,0.0,-0.98791,1e-05,1.58173]
[1777398429668,49.22,76162.82,0.0,-0.98793,1e-05,1.57879]
[1777398431175,49.23,76162.59,0.0,-0.98793,1e-05,1.57864]
[1777398436718,49.23,76161.92,0.0,-0.98793,1e-05,1.57876]
[1777398441753,49.24,76162.47,0.0,-0.98792,1e-05,1.58048]
[1777398444774,49.24,76160.79,0.0,-0.98794,1e-05,1.57857]
[1777398449062,49.24,76161.02,0.0,-0.98793,1e-05,1.57945]
[1777398451823,49.25,76162.89,0.0,-0.98791,1e-05,1.58078]
[1777398452830,49.25,76168.61,0.0,-0.98784,1e-05,1.58932]
[1777398453837,49.25,76172.12,0.0,-0.98779,1e-05,1.59464]
[1777398458872,49.26,76172.37,0.0,-0.98778,1e-05,1.59578]
[1777398460885,49.26,76174.93,0.0,-0.98775,1e-05,1.59985]
[1777398461893,49.26,76179.4,0.0,-0.98769,1e-05,1.60659]
[1777398462900,49.26,76177.81,0.0,-0.98771,1e-05,1.60438]
[1777398463906,49.26,76175.52,0.0,-0.98774,1e-05,1.60113]
[1777398464914,49.26,76177.5,0.0,-0.98771,1e-05,1.6042]
[1777398465920,49.26,76179.37,0.0,-0.98768,1e-05,1.6071]
[1777398467400,49.26,76179.38,0.0,-0.98768,1e-05,1.60725]
[1777398467498,49.26,76179.38,0.0,-0.98768,1e-05,1.60725]
[1777398467935,49.26,76179.83,0.0,-0.98768,1e-05,1.60805]
[1777398470023,49.26,76180.66,0.0,-0.98766,1e-05,1.60941]
[1777398470956,49.27,76182.47,0.0,-0.98764,1e-05,1.61235]
[1777398472024,49.27,76182.47,0.0,-0.98764,1e-05,1.61235]
[1777398471963,49.27,76185.49,0.0,-0.9876,1e-05,1.61695]
[1777398472969,49.27,76186.67,0.0,-0.98758,1e-05,1.61882]
[1777398476998,49.27,76185.58,0.0,-0.98759,1e-05,1.61766]
[1777398478007,49.27,76184.29,0.0,-0.98761,1e-05,1.61586]
[1777398479113,49.27,76183.41,0.0,-0.98762,1e-05,1.61467]
[1777398480028,49.27,76183.41,0.0,-0.98762,1e-05,1.61467]
[1777398480298,49.27,76183.88,0.0,-0.98761,1e-05,1.61549]
[1777398480525,49.27,76183.88,0.0,-0.98761,1e-05,1.61549]
[1777398486063,49.28,76183.98,0.0,-0.9876,1e-05,1.61636]
[1777398488077,49.28,76178.38,0.0,-0.98767,1e-05,1.6083]
[1777398489084,49.28,76176.26,0.0,-0.9877,1e-05,1.6053]
[1777398490156,49.28,76176.11,0.0,-0.9877,1e-05,1.60522]
[1777398490267,49.28,76176.11,0.0,-0.9877,1e-05,1.60522]
[1777398490520,49.28,76176.11,0.0,-0.9877,1e-05,1.60522]
[1777398491098,49.28,76177.43,0.0,-0.98768,1e-05,1.6073]
[1777398492105,49.28,76179.54,0.0,-0.98765,1e-05,1.61056]
[1777398494119,49.28,76177.31,0.0,-0.98768,1e-05,1.60753]
[1777398496317,49.28,76177.14,0.0,-0.98768,1e-05,1.60741]
[1777398496386,49.28,76177.14,0.0,-0.98768,1e-05,1.60741]
[1777398496496,49.28,76177.14,0.0,-0.98768,1e-05,1.60741]
[1777398496520,49.28,76177.14,0.0,-0.98768,1e-05,1.60741]
[1777398496931,49.28,76177.14,0.0,-0.98768,1e-05,1.60741]
[1777398497140,49.28,76179.64,0.0,-0.98765,1e-05,1.61137]
[1777398498149,49.29,76181.46,0.0,-0.98762,1e-05,1.6142]
[1777398499154,49.29,76179.2,0.0,-0.98765,1e-05,1.61098]
[1777398500161,49.29,76177.94,0.0,-0.98766,1e-05,1.60924]
[1777398501423,49.29,76177.94,0.0,-0.98766,1e-05,1.60924]
[1777398501503,49.29,76177.94,0.0,-0.98766,1e-05,1.60924]
[1777398501522,49.29,76177.94,0.0,-0.98766,1e-05,1.60924]
[1777398502945,49.29,76177.54,0.0,-0.98767,1e-05,1.6089]
[1777398508217,49.29,76177.71,0.0,-0.98766,1e-05,1.60993]
[1777398511929,49.29,76177.76,0.0,-0.98766,1e-05,1.61026]
[1777398511977,49.29,76177.76,0.0,-0.98766,1e-05,1.61026]
[1777398512030,49.29,76177.76,0.0,-0.98766,1e-05,1.61026]
[1777398517280,49.3,76178.07,0.0,-0.98766,1e-05,1.60958]
[1777398520960,49.3,76177.93,0.0,-0.98766,1e-05,1.60962]
[1777398520984,49.3,76180.1,0.0,-0.98763,1e-05,1.61296]
[1777398525324,49.31,76180.42,0.0,-0.98762,1e-05,1.61391]
[1777398525386,49.31,76180.42,0.0,-0.98762,1e-05,1.61391]
[1777398525524,49.31,76180.42,0.0,-0.98762,1e-05,1.61391]
[1777398531378,49.31,76181.11,0.0,-0.9876,1e-05,1.61575]
[1777398537419,49.32,76181.17,0.0,-0.9876,1e-05,1.61653]
[1777398542456,49.32,76185.33,0.0,-0.98754,1e-05,1.62329]
[1777398544086,49.32,76185.33,0.0,-0.98754,1e-05,1.62329]
[1777398544139,49.32,76185.33,0.0,-0.98754,1e-05,1.62329]
[1777398543462,49.32,76198.23,0.0,-0.98737,1e-05,1.64269]
[1777398544273,49.32,76198.23,0.0,-0.98737,1e-05,1.64269]
[1777398544469,49.32,76199.02,0.0,-0.98736,1e-05,1.64395]
[1777398549503,49.32,76200.21,0.0,-0.98734,1e-05,1.64608]
[1777398554539,49.32,76199.79,0.0,-0.98734,1e-05,1.64578]
[1777398557810,49.32,76199.27,0.0,-0.98735,1e-05,1.64514]
[1777398557909,49.32,76199.27,0.0,-0.98735,1e-05,1.64514]
[1777398558030,49.32,76199.27,0.0,-0.98735,1e-05,1.64514]
[1777398559573,49.33,76191.59,0.0,-0.98745,1e-05,1.63383]
[1777398560968,49.33,76191.13,0.0,-0.98745,1e-05,1.63323]
[1777398562392,49.33,76191.44,0.0,-0.98745,1e-05,1.63379]
[1777398562595,49.33,76188.6,0.0,-0.98748,1e-05,1.62963]
[1777398563535,49.33,76188.6,0.0,-0.98748,1e-05,1.62963]
[1777398563632,49.33,76188.6,0.0,-0.98748,1e-05,1.62963]
[1777398563777,49.33,76188.6,0.0,-0.98748,1e-05,1.62963]
[1777398563828,49.33,76183.8,0.0,-0.98754,1e-05,1.62257]
[1777398564608,49.33,76179.11,0.0,-0.9876,1e-05,1.61572]
[1777398569643,49.33,76178.81,0.0,-0.9876,1e-05,1.61587]
[1777398571151,49.33,76178.81,0.0,-0.9876,1e-05,1.61587]
[1777398571204,49.33,76178.5,0.0,-0.98761,1e-05,1.61553]
[1777398571274,49.33,76178.5,0.0,-0.98761,1e-05,1.61553]
[1777398572665,49.33,76177.34,0.0,-0.98763,1e-05,1.61189]
[1777398573505,49.33,76177.34,0.0,-0.98763,1e-05,1.61189]
[1777398573671,49.33,76174.7,0.0,-0.98767,1e-05,1.60811]
[1777398576282,49.34,76174.93,0.0,-0.98766,1e-05,1.60872]
[1777398576394,49.34,76174.93,0.0,-0.98766,1e-05,1.60872]
[1777398576507,49.34,76174.93,0.0,-0.98766,1e-05,1.60872]
[1777398576521,49.34,76174.93,0.0,-0.98766,1e-05,1.60872]
[1777398581727,49.34,76175.56,0.0,-0.98765,1e-05,1.61041]
[1777398582735,49.34,76178.68,0.0,-0.98761,1e-05,1.61515]
[1777398583230,49.34,76178.68,0.0,-0.98761,1e-05,1.61515]
[1777398583258,49.34,76178.68,0.0,-0.98761,1e-05,1.61515]
[1777398583272,49.34,76178.68,0.0,-0.98761,1e-05,1.61515]
[1777398587770,49.35,76175.07,0.0,-0.98765,1e-05,1.61038]
[1777398588960,49.35,76175.07,0.0,-0.98765,1e-05,1.61038]
[1777398589021,49.35,76175.07,0.0,-0.98765,1e-05,1.61038]
[1777398589070,49.35,76175.07,0.0,-0.98765,1e-05,1.61038]
[1777398589268,49.35,76174.15,0.0,-0.98766,1e-05,1.60914]
[1777398589783,49.35,76171.3,0.0,-0.98769,1e-05,1.60506]
[1777398594068,49.35,76170.78,0.0,-0.9877,1e-05,1.60469]
[1777398594203,49.35,76170.78,0.0,-0.9877,1e-05,1.60469]
[1777398594277,49.35,76171.24,0.0,-0.98769,1e-05,1.6055]
[1777398594819,49.35,76169.41,0.0,-0.98771,1e-05,1.60293]
[1777398595826,49.35,76167.1,0.0,-0.98774,1e-05,1.59966]
[1777398601130,49.35,76166.82,0.0,-0.98774,1e-05,1.59981]
[1777398601191,49.35,76166.82,0.0,-0.98774,1e-05,1.59981]
[1777398601273,49.36,76167.3,0.0,-0.98773,1e-05,1.60066]
[1777398606903,49.36,76168.41,0.0,-0.98771,1e-05,1.60312]
[1777398607909,49.36,76169.53,0.0,-0.98769,1e-05,1.6049]
[1777398609536,49.36,76169.41,0.0,-0.9877,1e-05,1.60486]
[1777398609603,49.36,76169.41,0.0,-0.9877,1e-05,1.60486]
[1777398609713,49.36,76169.41,0.0,-0.9877,1e-05,1.60486]
[1777398609771,49.36,76169.41,0.0,-0.9877,1e-05,1.60486]
[1777398609924,49.36,76174.62,0.0,-0.98763,1e-05,1.61268]
[1777398612945,49.37,76173.48,0.0,-0.98764,1e-05,1.61134]
[1777398614818,49.37,76173.21,0.0,-0.98764,1e-05,1.61106]
[1777398614926,49.37,76173.21,0.0,-0.98764,1e-05,1.61106]
[1777398615024,49.37,76173.21,0.0,-0.98764,1e-05,1.61106]
[1777398618665,49.37,76172.04,0.0,-0.98765,1e-05,1.60982]
[1777398618772,49.37,76172.04,0.0,-0.98765,1e-05,1.60982]
[1777398618777,49.37,76172.04,0.0,-0.98765,1e-05,1.60982]
[1777398619031,49.37,76172.04,0.0,-0.98765,1e-05,1.60982]
[1777398619120,49.37,76169.34,0.0,-0.98769,1e-05,1.60595]
[1777398625030,49.37,76168.6,0.0,-0.98769,1e-05,1.60565]
[1777398627782,49.38,76168.12,0.0,-0.98769,1e-05,1.60521]
[1777398627833,49.38,76168.12,0.0,-0.98769,1e-05,1.60521]
[1777398628031,49.38,76168.12,0.0,-0.98769,1e-05,1.60521]
[1777398629059,49.38,76166.15,0.0,-0.98771,1e-05,1.60258]
[1777398631073,49.38,76167.7,0.0,-0.98771,1e-05,1.60299]
[1777398634251,49.38,76168.17,0.0,-0.9877,1e-05,1.60396]
[1777398634274,49.38,76168.25,0.0,-0.9877,1e-05,1.60421]
[1777398634303,49.38,76168.25,0.0,-0.9877,1e-05,1.60421]
[1777398634408,49.38,76168.25,0.0,-0.9877,1e-05,1.60421]
[1777398634530,49.38,76168.25,0.0,-0.9877,1e-05,1.60421]
[1777398635101,49.38,76170.22,0.0,-0.98767,1e-05,1.60725]
[1777398637115,49.38,76172.83,0.0,-0.98764,1e-05,1.61137]
[1777398638122,49.38,76174.49,0.0,-0.98761,1e-05,1.61395]
[1777398638654,49.38,76174.49,0.0,-0.98761,1e-05,1.61395]
[1777398638759,49.38,76174.49,0.0,-0.98761,1e-05,1.61395]
[1777398638769,49.38,76174.49,0.0,-0.98761,1e-05,1.61395]
[1777398643946,49.39,76174.9,0.0,-0.9876,1e-05,1.61514]
[1777398644027,49.39,76174.9,0.0,-0.9876,1e-05,1.61514]
[1777398644056,49.39,76174.9,0.0,-0.9876,1e-05,1.61514]
[1777398644157,49.39,76174.9,0.0,-0.9876,1e-05,1.61514]
[1777398644274,49.39,76174.57,0.0,-0.98761,1e-05,1.61477]
[1777398645555,49.39,76174.57,0.0,-0.98761,1e-05,1.61477]
[1777398645605,49.39,76174.57,0.0,-0.98761,1e-05,1.61477]
[1777398646178,49.39,76177.99,0.0,-0.98756,1e-05,1.62007]
[1777398646629,49.39,76177.99,0.0,-0.98756,1e-05,1.62007]
[1777398651213,49.39,76179.44,0.0,-0.98754,1e-05,1.62275]
[1777398653061,49.39,76179.22,0.0,-0.98754,1e-05,1.62253]
[1777398653170,49.39,76179.22,0.0,-0.98754,1e-05,1.62253]
[1777398653277,49.39,76178.83,0.0,-0.98754,1e-05,1.62205]
[1777398653282,49.39,76178.83,0.0,-0.98754,1e-05,1.62205]
[1777398653520,49.39,76178.83,0.0,-0.98754,1e-05,1.62205]
[1777398654234,49.4,76181.04,0.0,-0.98751,1e-05,1.62544]
[1777398655241,49.4,76183.59,0.0,-0.98748,1e-05,1.62934]
[1777398656248,49.4,76185.08,0.0,-0.98746,1e-05,1.63165]
[1777398658615,49.4,76184.47,0.0,-0.98746,1e-05,1.63091]
[1777398662024,49.4,76184.44,0.0,-0.98746,1e-05,1.63113]
[1777398662294,49.4,76184.44,0.0,-0.98746,1e-05,1.63121]
[1777398662408,49.4,76184.44,0.0,-0.98746,1e-05,1.63121]
[1777398662525,49.4,76184.44,0.0,-0.98746,1e-05,1.63121]
[1777398662633,49.4,76184.44,0.0,-0.98746,1e-05,1.63121]
[1777398664291,49.4,76183.61,0.0,-0.98747,1e-05,1.63006]
[1777398663298,49.4,76190.41,0.0,-0.98738,1e-05,1.64023]
[1777398664519,49.4,76190.41,0.0,-0.98738,1e-05,1.64023]
[1777398664520,49.4,76190.41,0.0,-0.98738,1e-05,1.64023]
[1777398664617,49.4,76190.41,0.0,-0.98738,1e-05,1.64023]
[1777398664726,49.4,76190.41,0.0,-0.98738,1e-05,1.64023]
[1777398664777,49.4,76190.41,0.0,-0.98738,1e-05,1.64023]
[1777398664889,49.4,76190.41,0.0,-0.98738,1e-05,1.64023]
[1777398664940,49.4,76194.03,0.0,-0.98733,1e-05,1.64583]
[1777398665312,49.4,76190.46,0.0,-0.98738,1e-05,1.64047]
[1777398666319,49.4,76188.64,0.0,-0.9874,1e-05,1.6378]
[1777398668019,49.4,76188.64,0.0,-0.9874,1e-05,1.6378]
[1777398668274,49.4,76188.64,0.0,-0.9874,1e-05,1.6378]
[1777398668386,49.4,76188.29,0.0,-0.98741,1e-05,1.63742]
[1777398668939,49.4,76188.29,0.0,-0.98741,1e-05,1.63742]
[1777398669019,49.4,76188.29,0.0,-0.98741,1e-05,1.63742]
[1777398669087,49.4,76188.29,0.0,-0.98741,1e-05,1.63742]
[1777398669205,49.4,76188.29,0.0,-0.98741,1e-05,1.63742]
[1777398669269,49.4,76188.29,0.0,-0.98741,1e-05,1.63742]
[1777398669381,49.4,76187.53,0.0,-0.98742,1e-05,1.63636]
[1777398669493,49.4,76187.53,0.0,-0.98742,1e-05,1.63636]
[1777398669520,49.4,76187.53,0.0,-0.98742,1e-05,1.63636]
[1777398669611,49.4,76187.53,0.0,-0.98742,1e-05,1.63636]
[1777398669713,49.4,76185.53,0.0,-0.98744,1e-05,1.63345]
[1777398670347,49.4,76182.55,0.0,-0.98748,1e-05,1.62901]
[1777398672030,49.4,76182.55,0.0,-0.98748,1e-05,1.62901]
[1777398672270,49.4,76182.55,0.0,-0.98748,1e-05,1.62901]
[1777398672381,49.4,76182.35,0.0,-0.98748,1e-05,1.62888]
[1777398675871,49.41,76181.18,0.0,-0.9875,1e-05,1.62733]
[1777398675966,49.41,76181.18,0.0,-0.9875,1e-05,1.62733]
[1777398676025,49.41,76181.18,0.0,-0.9875,1e-05,1.62733]
[1777398676137,49.41,76181.18,0.0,-0.9875,1e-05,1.62733]
[1777398676238,49.41,76178.38,0.0,-0.98753,1e-05,1.62335]
[1777398676390,49.41,76174.65,0.0,-0.98758,1e-05,1.61781]
[1777398677396,49.41,76172.27,0.0,-0.98761,1e-05,1.61439]
[1777398678731,49.41,76172.27,0.0,-0.98761,1e-05,1.61439]
[1777398682422,49.41,76171.03,0.0,-0.98762,1e-05,1.61301]
[1777398682519,49.41,76168.22,0.0,-0.98765,1e-05,1.6091]
[1777398683439,49.41,76166.5,0.0,-0.98768,1e-05,1.60669]
[1777398684446,49.41,76158.14,0.0,-0.98778,1e-05,1.5944]
[1777398685453,49.41,76155.99,0.0,-0.98781,1e-05,1.59138]
[1777398686460,49.41,76156.78,0.0,-0.9878,1e-05,1.59285]
[1777398687467,49.42,76158.08,0.0,-0.98778,1e-05,1.59491]
[1777398690488,49.42,76160.57,0.0,-0.98774,1e-05,1.59903]
[1777398694292,49.42,76160.59,0.0,-0.98776,1e-05,1.59721]
[1777398703579,49.43,76160.48,0.0,-0.98774,1e-05,1.59872]
[1777398708613,49.43,76160.1,0.0,-0.98774,1e-05,1.59891]
[1777398710628,49.44,76164.16,0.0,-0.98769,1e-05,1.60518]
[1777398715662,49.44,76163.55,0.0,-0.98769,1e-05,1.60498]
[1777398720697,49.44,76163.2,0.0,-0.98769,1e-05,1.60516]
[1777398724189,49.45,76162.95,0.0,-0.98769,1e-05,1.60507]
[1777398724225,49.45,76161.57,0.0,-0.9877,1e-05,1.60318]
[1777398724726,49.45,76157.99,0.0,-0.98775,1e-05,1.59806]
[1777398728754,49.45,76155.98,0.0,-0.98777,1e-05,1.59572]
[1777398729760,49.45,76154.75,0.0,-0.98778,1e-05,1.59408]
[1777398734179,49.46,76154.01,0.0,-0.98779,1e-05,1.59348]
[1777398736810,49.46,76158.1,0.0,-0.98773,1e-05,1.60014]
[1777398738380,49.46,76158.26,0.0,-0.98773,1e-05,1.60053]
[1777398738528,49.46,76158.26,0.0,-0.98773,1e-05,1.60053]
[1777398738554,49.46,76158.26,0.0,-0.98773,1e-05,1.60053]
[1777398742029,49.46,76158.33,0.0,-0.98772,1e-05,1.60109]
[1777398742280,49.46,76158.33,0.0,-0.98772,1e-05,1.60109]
[1777398742323,49.46,76158.33,0.0,-0.98772,1e-05,1.60109]
[1777398744199,49.47,76158.43,0.0,-0.98772,1e-05,1.60155]
[1777398746025,49.47,76158.43,0.0,-0.98771,1e-05,1.60185]
[1777398746137,49.47,76158.43,0.0,-0.98771,1e-05,1.60185]
[1777398746238,49.47,76157.48,0.0,-0.98772,1e-05,1.60061]
[1777398751926,49.47,76158.75,0.0,-0.98772,1e-05,1.60127]
[1777398756961,49.48,76159.57,0.0,-0.9877,1e-05,1.60325]
[1777398760081,49.48,76158.74,0.0,-0.98771,1e-05,1.60234]
[1777398761995,49.48,76156.72,0.0,-0.98773,1e-05,1.59984]
[1777398762900,49.48,76156.72,0.0,-0.98773,1e-05,1.59984]
[1777398764010,49.49,76155.35,0.0,-0.98774,1e-05,1.59815]
[1777398766152,49.49,76155.3,0.0,-0.98774,1e-05,1.59824]
[1777398770052,49.49,76157.93,0.0,-0.9877,1e-05,1.60293]
[1777398771058,49.49,76159.75,0.0,-0.98768,1e-05,1.60576]
[1777398771996,49.49,76159.75,0.0,-0.98768,1e-05,1.60576]
[1777398772066,49.49,76160.76,0.0,-0.98766,1e-05,1.60741]
[1777398777101,49.5,76160.27,0.0,-0.98766,1e-05,1.60744]
[1777398780124,49.5,76157.55,0.0,-0.98769,1e-05,1.60389]
[1777398780675,49.5,76157.55,0.0,-0.98769,1e-05,1.60389]
[1777398781133,49.5,76152.7,0.0,-0.98775,1e-05,1.59692]
[1777398783147,49.5,76150.54,0.0,-0.98778,1e-05,1.5941]
[1777398786167,49.51,76149.16,0.0,-0.98779,1e-05,1.59261]
[1777398789189,49.51,76147.33,0.0,-0.98781,1e-05,1.59047]
[1777398791202,49.51,76149.4,0.0,-0.98778,1e-05,1.59386]
[1777398792209,49.51,76151.0,0.0,-0.98776,1e-05,1.59638]
[1777398797245,49.52,76148.95,0.0,-0.98778,1e-05,1.59423]
[1777398799259,49.52,76147.91,0.0,-0.98779,1e-05,1.59305]
[1777398802717,49.52,76148.08,0.0,-0.98778,1e-05,1.59383]
[1777398803287,49.52,76140.81,0.0,-0.98787,1e-05,1.5834]
[1777398804294,49.53,76136.07,0.0,-0.98793,1e-05,1.5767]
[1777398807315,49.53,76134.81,0.0,-0.98794,1e-05,1.57548]
[1777398809328,49.53,76133.35,0.0,-0.98795,1e-05,1.57377]
[1777398814364,49.54,76132.65,0.0,-0.98797,1e-05,1.57166]
[1777398815371,49.54,76131.6,0.0,-0.98798,1e-05,1.57035]
[1777398820406,49.55,76128.82,0.0,-0.98801,1e-05,1.56736]
[1777398821412,49.55,76124.77,0.0,-0.98806,1e-05,1.56174]
[1777398824434,49.55,76127.07,0.0,-0.98802,1e-05,1.56571]
[1777398829469,49.56,76128.2,0.0,-0.988,1e-05,1.5684]
[1777398832490,49.56,76132.3,0.0,-0.98794,1e-05,1.57494]
[1777398837526,49.57,76132.31,0.0,-0.98793,1e-05,1.57592]
[1777398842565,49.57,76138.74,0.0,-0.98784,1e-05,1.5862]
[1777398844432,49.57,76140.38,0.0,-0.98782,1e-05,1.58895]
[1777398848603,49.58,76133.61,0.0,-0.9879,1e-05,1.57959]
[1777398851625,49.58,76131.61,0.0,-0.98792,1e-05,1.57739]
[1777398852632,49.58,76128.96,0.0,-0.98795,1e-05,1.57374]
[1777398853639,49.58,76123.82,0.0,-0.98801,1e-05,1.56651]
[1777398855724,49.59,76124.43,0.0,-0.988,1e-05,1.56759]
[1777398856660,49.59,76122.94,0.0,-0.98802,1e-05,1.56583]
[1777398858674,49.59,76125.64,0.0,-0.98798,1e-05,1.57013]
[1777398861716,49.59,76126.26,0.0,-0.98797,1e-05,1.5714]
[1777398867737,49.6,76125.63,0.0,-0.98797,1e-05,1.5718]
[1777398871765,49.61,76127.43,0.0,-0.98795,1e-05,1.57302]
[1777398876800,49.61,76127.74,0.0,-0.98794,1e-05,1.57435]
[1777398883849,49.62,76126.98,0.0,-0.98794,1e-05,1.57448]
[1777398884856,49.62,76122.45,0.0,-0.988,1e-05,1.56811]
[1777398885685,49.62,76122.45,0.0,-0.988,1e-05,1.56811]
[1777398885863,49.62,76119.25,0.0,-0.98803,1e-05,1.56369]
[1777398890898,49.62,76117.05,0.0,-0.98806,1e-05,1.5613]
[1777398891904,49.63,76114.47,0.0,-0.98808,1e-05,1.55798]
[1777398893919,49.63,76113.53,0.0,-0.98809,1e-05,1.55704]
[1777398895069,49.63,76111.53,0.0,-0.98812,1e-05,1.55437]
[1777398895933,49.63,76110.48,0.0,-0.98813,1e-05,1.55308]
[1777398899961,49.64,76111.99,0.0,-0.9881,1e-05,1.55607]
[1777398900968,49.64,76114.88,0.0,-0.98806,1e-05,1.56041]
[1777398906002,49.64,76115.1,0.0,-0.98805,1e-05,1.5617]
[1777398907009,49.65,76117.08,0.0,-0.98802,1e-05,1.56474]
[1777398909180,49.65,76116.89,0.0,-0.98803,1e-05,1.56466]
[1777398911127,49.65,76115.99,0.0,-0.98803,1e-05,1.56373]
[1777398911279,49.65,76115.99,0.0,-0.98803,1e-05,1.56373]
[1777398911519,49.65,76115.99,0.0,-0.98803,1e-05,1.56373]
[1777398913052,49.65,76118.69,0.0,-0.98799,1e-05,1.56818]
[1777398914029,49.65,76118.69,0.0,-0.98799,1e-05,1.56818]
[1777398914271,49.65,76118.69,0.0,-0.98799,1e-05,1.56818]
[1777398914365,49.65,76118.69,0.0,-0.98799,1e-05,1.56818]
[1777398917079,49.66,76117.4,0.0,-0.988,1e-05,1.56704]
[1777398918024,49.66,76117.4,0.0,-0.988,1e-05,1.56704]
[1777398918275,49.66,76117.4,0.0,-0.988,1e-05,1.56704]
[1777398918389,49.66,76117.4,0.0,-0.988,1e-05,1.56704]
[1777398920101,49.66,76110.57,0.0,-0.98809,1e-05,1.55777]
[1777398921108,49.66,76109.24,0.0,-0.9881,1e-05,1.55606]
[1777398922026,49.66,76109.24,0.0,-0.9881,1e-05,1.55606]
[1777398922276,49.66,76109.24,0.0,-0.9881,1e-05,1.55606]
[1777398922403,49.66,76109.24,0.0,-0.9881,1e-05,1.55606]
[1777398922515,49.66,76109.24,0.0,-0.9881,1e-05,1.55606]
[1777398922504,49.66,76111.18,0.0,-0.98807,1e-05,1.55904]
[1777398922627,49.66,76111.18,0.0,-0.98807,1e-05,1.55904]
[1777398922771,49.66,76111.18,0.0,-0.98807,1e-05,1.55904]
[1777398923122,49.66,76114.27,0.0,-0.98803,1e-05,1.56367]
[1777398924128,49.67,76116.07,0.0,-0.98801,1e-05,1.56644]
[1777398927150,49.67,76118.07,0.0,-0.98798,1e-05,1.56986]
[1777398928157,49.67,76121.86,0.0,-0.98793,1e-05,1.57551]
[1777398931180,49.67,76136.91,0.0,-0.98775,1e-05,1.59558]
[1777398932533,49.67,76136.64,0.0,-0.98775,1e-05,1.59548]
[1777398933714,49.67,76137.4,0.0,-0.98774,1e-05,1.59672]
[1777398934199,49.67,76150.38,0.0,-0.98758,1e-05,1.61578]
[1777398935206,49.68,76153.99,0.0,-0.98753,1e-05,1.62134]
[1777398937425,49.68,76154.19,0.0,-0.98752,1e-05,1.62172]
[1777398937538,49.68,76154.19,0.0,-0.98752,1e-05,1.62172]
[1777398937555,49.68,76154.25,0.0,-0.98752,1e-05,1.6219]
[1777398938708,49.68,76154.54,0.0,-0.98752,1e-05,1.62242]
[1777398939237,49.68,76158.92,0.0,-0.98746,1e-05,1.629]
[1777398940244,49.68,76163.26,0.0,-0.9874,1e-05,1.63553]
[1777398941532,49.68,76163.26,0.0,-0.9874,1e-05,1.63553]
[1777398943266,49.68,76165.11,0.0,-0.98738,1e-05,1.63848]
[1777398944273,49.68,76166.53,0.0,-0.98736,1e-05,1.64066]
[1777398944971,49.68,76166.53,0.0,-0.98736,1e-05,1.64066]
[1777398945481,49.68,76166.53,0.0,-0.98736,1e-05,1.64066]
[1777398945496,49.68,76198.54,0.0,-0.98693,1e-05,1.689]
[1777398946288,49.68,76198.62,0.0,-0.98693,1e-05,1.68915]
[1777398947295,49.68,76195.83,0.0,-0.98697,1e-05,1.68486]
[1777398948395,49.68,76195.83,0.0,-0.98697,1e-05,1.68486]
[1777398948453,49.68,76193.56,0.0,-0.987,1e-05,1.68138]
[1777398951719,49.68,76193.28,0.0,-0.987,1e-05,1.68091]
[1777398951780,49.68,76193.28,0.0,-0.987,1e-05,1.68091]
[1777398955351,49.68,76189.5,0.0,-0.98706,1e-05,1.67512]
[1777398956938,49.68,76189.58,0.0,-0.98705,1e-05,1.67524]
[1777398956971,49.68,76189.58,0.0,-0.98705,1e-05,1.67524]
[1777398957024,49.68,76189.58,0.0,-0.98705,1e-05,1.67524]
[1777398962272,49.68,76188.15,0.0,-0.98707,1e-05,1.67306]
[1777398962288,49.68,76188.15,0.0,-0.98707,1e-05,1.67306]
[1777398962400,49.68,76188.15,0.0,-0.98707,1e-05,1.67306]
[1777398962525,49.68,76188.15,0.0,-0.98707,1e-05,1.67306]
[1777398962935,49.68,76188.56,0.0,-0.98707,1e-05,1.67368]
[1777398962997,49.68,76188.56,0.0,-0.98707,1e-05,1.67368]
[1777398963020,49.68,76188.56,0.0,-0.98707,1e-05,1.67368]
[1777398963407,49.68,76188.53,0.0,-0.98707,1e-05,1.67363]
[1777398965440,49.68,76183.03,0.0,-0.98714,1e-05,1.6653]
[1777398966854,49.68,76184.39,0.0,-0.98712,1e-05,1.66737]
[1777398966932,49.68,76184.39,0.0,-0.98712,1e-05,1.66737]
[1777398967029,49.68,76184.39,0.0,-0.98712,1e-05,1.66737]
[1777398967683,49.68,76185.03,0.0,-0.98711,1e-05,1.66835]
[1777398967735,49.68,76185.03,0.0,-0.98711,1e-05,1.66835]
[1777398967772,49.68,76185.03,0.0,-0.98711,1e-05,1.66835]
[1777398968461,49.68,76184.7,0.0,-0.98712,1e-05,1.66786]
[1777398972489,49.68,76177.75,0.0,-0.98721,1e-05,1.6574]
[1777398973497,49.68,76173.52,0.0,-0.98727,1e-05,1.65107]
[1777398973702,49.68,76173.52,0.0,-0.98727,1e-05,1.65107]
[1777398973735,49.68,76173.52,0.0,-0.98727,1e-05,1.65107]
[1777398973777,49.68,76173.52,0.0,-0.98727,1e-05,1.65107]
[1777398976518,49.68,76168.46,0.0,-0.98733,1e-05,1.64361]
[1777398976699,49.68,76168.46,0.0,-0.98733,1e-05,1.64361]
[1777398976765,49.68,76168.46,0.0,-0.98733,1e-05,1.64361]
[1777398977025,49.68,76168.46,0.0,-0.98733,1e-05,1.64361]
[1777398977525,49.68,76168.91,0.0,-0.98733,1e-05,1.64433]
[1777398982560,49.68,76168.79,0.0,-0.98733,1e-05,1.64439]
[1777398984666,49.68,76169.81,0.0,-0.98731,1e-05,1.64602]
[1777398984769,49.68,76169.81,0.0,-0.98731,1e-05,1.64602]
[1777398984883,49.68,76169.81,0.0,-0.98731,1e-05,1.64602]
[1777398985025,49.68,76169.81,0.0,-0.98731,1e-05,1.64602]
[1777398986661,49.68,76170.41,0.0,-0.9873,1e-05,1.64701]
[1777398986771,49.68,76170.41,0.0,-0.9873,1e-05,1.64701]
[1777398987024,49.68,76170.41,0.0,-0.9873,1e-05,1.64701]
[1777398987595,49.68,76168.83,0.0,-0.98732,1e-05,1.64469]
[1777398990616,49.68,76165.52,0.0,-0.98736,1e-05,1.6399]
[1777398990964,49.68,76165.52,0.0,-0.98736,1e-05,1.6399]
[1777398991015,49.68,76165.52,0.0,-0.98736,1e-05,1.6399]
[1777398991277,49.68,76165.52,0.0,-0.98736,1e-05,1.6399]
[1777398991913,49.68,76164.62,0.0,-0.98739,1e-05,1.63644]
[1777398992020,49.68,76164.62,0.0,-0.98739,1e-05,1.63644]
[1777398992025,49.68,76164.62,0.0,-0.98739,1e-05,1.63644]
[1777398992269,49.68,76164.62,0.0,-0.98739,1e-05,1.63644]
[1777398992630,49.68,76164.35,0.0,-0.98739,1e-05,1.6361]
[1777398999679,49.69,76167.53,0.0,-0.98735,1e-05,1.64129]
[1777399001350,49.69,76167.53,0.0,-0.98735,1e-05,1.64129]
[1777399001458,49.69,76167.53,0.0,-0.98735,1e-05,1.64129]
[1777399001522,49.69,76167.53,0.0,-0.98735,1e-05,1.64129]
[1777399001693,49.69,76164.95,0.0,-0.98738,1e-05,1.63756]
[1777399002916,49.69,76164.95,0.0,-0.98738,1e-05,1.63756]
[1777399003019,49.69,76164.95,0.0,-0.98738,1e-05,1.63756]
[1777399003026,49.69,76164.95,0.0,-0.98738,1e-05,1.63756]
[1777399003270,49.69,76164.95,0.0,-0.98738,1e-05,1.63756]
[1777399003371,49.69,76163.63,0.0,-0.9874,1e-05,1.63572]
[1777399006333,49.69,76163.8,0.0,-0.9874,1e-05,1.63604]
[1777399006386,49.69,76163.8,0.0,-0.9874,1e-05,1.63604]
[1777399006524,49.69,76163.8,0.0,-0.9874,1e-05,1.63604]
[1777399011763,49.69,76164.13,0.0,-0.98739,1e-05,1.63698]
[1777399012884,49.69,76164.13,0.0,-0.98739,1e-05,1.63698]
[1777399012992,49.69,76164.13,0.0,-0.98739,1e-05,1.63698]
[1777399013023,49.69,76164.13,0.0,-0.98739,1e-05,1.63698]
[1777399013093,49.69,76164.33,0.0,-0.98738,1e-05,1.6374]
[1777399019819,49.69,76163.72,0.0,-0.98739,1e-05,1.63685]
[1777399021834,49.7,76167.27,0.0,-0.98734,1e-05,1.64226]
[1777399023305,49.7,76167.27,0.0,-0.98734,1e-05,1.64226]
[1777399023373,49.7,76167.27,0.0,-0.98734,1e-05,1.64226]
[1777399023523,49.7,76167.27,0.0,-0.98734,1e-05,1.64226]
[1777399023621,49.7,76172.32,0.0,-0.98727,1e-05,1.64992]
[1777399024748,49.7,76172.72,0.0,-0.98727,1e-05,1.65052]
[1777399024772,49.7,76172.72,0.0,-0.98727,1e-05,1.65052]
[1777399024858,49.7,76172.72,0.0,-0.98727,1e-05,1.65052]
[1777399025020,49.7,76172.72,0.0,-0.98727,1e-05,1.65052]
[1777399025067,49.7,76172.72,0.0,-0.98727,1e-05,1.65059]
[1777399028883,49.7,76179.8,0.0,-0.98717,1e-05,1.66134]
[1777399029697,49.7,76179.8,0.0,-0.98717,1e-05,1.66134]
[1777399029743,49.7,76179.8,0.0,-0.98717,1e-05,1.66134]
[1777399029774,49.7,76179.8,0.0,-0.98717,1e-05,1.66134]
[1777399031601,49.7,76179.99,0.0,-0.98717,1e-05,1.66165]
[1777399031622,49.7,76179.99,0.0,-0.98717,1e-05,1.66168]
[1777399031715,49.7,76179.99,0.0,-0.98717,1e-05,1.66168]
[1777399031773,49.7,76179.99,0.0,-0.98717,1e-05,1.66168]
[1777399031903,49.7,76180.06,0.0,-0.98717,1e-05,1.66178]
[1777399036938,49.7,76180.06,0.0,-0.98717,1e-05,1.66185]
[1777399037959,49.7,76180.06,0.0,-0.98717,1e-05,1.66185]
[1777399038025,49.7,76180.06,0.0,-0.98717,1e-05,1.66185]
[1777399038071,49.7,76180.06,0.0,-0.98717,1e-05,1.66185]
[1777399038271,49.7,76180.06,0.0,-0.98717,1e-05,1.66185]
[1777399043988,49.7,76179.37,0.0,-0.98718,1e-05,1.66093]
[1777399050607,49.7,76179.2,0.0,-0.98718,1e-05,1.66074]
[1777399050692,49.7,76179.2,0.0,-0.98718,1e-05,1.66074]
[1777399050772,49.7,76179.2,0.0,-0.98718,1e-05,1.66074]
[1777399051770,49.7,76179.2,0.0,-0.98718,1e-05,1.66078]
[1777399051887,49.7,76179.2,0.0,-0.98718,1e-05,1.66078]
[1777399052021,49.7,76179.2,0.0,-0.98718,1e-05,1.66078]
[1777399052123,49.7,76179.2,0.0,-0.98719,1e-05,1.65862]
[1777399059093,49.7,76179.38,0.0,-0.98719,1e-05,1.65904]
[1777399064309,49.7,76178.82,0.0,-0.9872,1e-05,1.65829]
[1777399064351,49.7,76178.82,0.0,-0.9872,1e-05,1.65829]
[1777399064528,49.7,76178.82,0.0,-0.9872,1e-05,1.65829]
[1777399065809,49.7,76177.65,0.0,-0.98721,1e-05,1.65658]
[1777399065903,49.7,76177.65,0.0,-0.98721,1e-05,1.65658]
[1777399066028,49.7,76177.65,0.0,-0.98721,1e-05,1.65658]
[1777399066142,49.7,76176.98,0.0,-0.98722,1e-05,1.6556]
[1777399071177,49.7,76177.23,0.0,-0.98722,1e-05,1.65611]
[1777399076211,49.7,76177.43,0.0,-0.98721,1e-05,1.65655]
[1777399077265,49.7,76177.43,0.0,-0.98721,1e-05,1.65655]
[1777399077274,49.7,76177.43,0.0,-0.98721,1e-05,1.65655]
[1777399077372,49.7,76177.43,0.0,-0.98721,1e-05,1.65655]
[1777399077523,49.7,76177.43,0.0,-0.98721,1e-05,1.65655]
[1777399078508,49.7,76177.1,0.0,-0.98722,1e-05,1.65608]
[1777399078525,49.7,76177.1,0.0,-0.98722,1e-05,1.65608]
[1777399078601,49.7,76177.1,0.0,-0.98722,1e-05,1.65608]
[1777399078702,49.7,76177.53,0.0,-0.98721,1e-05,1.65675]
[1777399078775,49.7,76177.53,0.0,-0.98721,1e-05,1.65675]
[1777399085274,49.7,76178.21,0.0,-0.9872,1e-05,1.65794]
[1777399089177,49.7,76177.99,0.0,-0.9872,1e-05,1.65768]
[1777399090605,49.7,76178.22,0.0,-0.9872,1e-05,1.65805]
[1777399090772,49.71,76177.71,0.0,-0.98721,1e-05,1.6573]
[1777399092097,49.71,76179.83,0.0,-0.98718,1e-05,1.66052]
[1777399092274,49.71,76179.83,0.0,-0.98718,1e-05,1.66052]
[1777399092324,49.71,76187.92,0.0,-0.98707,1e-05,1.67276]
[1777399093701,49.71,76187.92,0.0,-0.98707,1e-05,1.67276]
[1777399093719,49.71,76190.36,0.0,-0.98704,1e-05,1.67646]
[1777399093772,49.71,76190.36,0.0,-0.98704,1e-05,1.67646]
[1777399093810,49.71,76190.36,0.0,-0.98704,1e-05,1.67646]
[1777399094023,49.71,76190.36,0.0,-0.98704,1e-05,1.67646]
[1777399094337,49.71,76190.58,0.0,-0.98703,1e-05,1.67679]
[1777399099373,49.7,76193.05,0.0,-0.987,1e-05,1.68047]
[1777399102554,49.7,76193.95,0.0,-0.98699,1e-05,1.68181]
[1777399102575,49.7,76193.95,0.0,-0.98699,1e-05,1.68181]
[1777399102778,49.7,76194.21,0.0,-0.98699,1e-05,1.68219]
[1777399102792,49.7,76194.21,0.0,-0.98699,1e-05,1.68219]
[1777399103021,49.7,76194.21,0.0,-0.98699,1e-05,1.68219]
[1777399103270,49.7,76194.21,0.0,-0.98699,1e-05,1.68219]
[1777399103306,49.7,76194.21,0.0,-0.98699,1e-05,1.68219]
[1777399103418,49.7,76194.21,0.0,-0.98699,1e-05,1.68219]
[1777399103521,49.7,76194.21,0.0,-0.98699,1e-05,1.68219]
[1777399103642,49.7,76194.21,0.0,-0.98699,1e-05,1.68219]
[1777399104408,49.7,76198.14,0.0,-0.98693,1e-05,1.68815]
[1777399105281,49.7,76198.14,0.0,-0.98693,1e-05,1.68815]
[1777399105384,49.7,76198.14,0.0,-0.98693,1e-05,1.68815]
[1777399105521,49.7,76198.14,0.0,-0.98693,1e-05,1.68815]
[1777399105623,49.7,76197.46,0.0,-0.98694,1e-05,1.68708]
[1777399106525,49.7,76197.46,0.0,-0.98694,1e-05,1.68708]
[1777399106780,49.7,76196.7,0.0,-0.98695,1e-05,1.6859]
[1777399106824,49.7,76196.7,0.0,-0.98695,1e-05,1.6859]
[1777399110529,49.7,76196.86,0.0,-0.98695,1e-05,1.68608]
[1777399110773,49.7,76197.01,0.0,-0.98695,1e-05,1.68629]
[1777399110885,49.7,76197.01,0.0,-0.98695,1e-05,1.68629]
[1777399111457,49.7,76198.27,0.0,-0.98695,1e-05,1.68596]
[1777399113141,49.7,76200.21,0.0,-0.98692,1e-05,1.6889]
[1777399113183,49.7,76200.21,0.0,-0.98692,1e-05,1.6889]
[1777399113274,49.7,76200.21,0.0,-0.98692,1e-05,1.6889]
[1777399113471,49.7,76199.98,0.0,-0.98693,1e-05,1.68853]
[1777399114524,49.7,76199.98,0.0,-0.98693,1e-05,1.68853]
[1777399114774,49.7,76199.61,0.0,-0.98693,1e-05,1.68794]
[1777399120520,49.7,76199.9,0.0,-0.98693,1e-05,1.68824]
[1777399124425,49.7,76199.47,0.0,-0.98694,1e-05,1.68752]
[1777399124471,49.7,76199.47,0.0,-0.98694,1e-05,1.68752]
[1777399124521,49.7,76199.47,0.0,-0.98694,1e-05,1.68752]
[1777399124632,49.7,76199.47,0.0,-0.98694,1e-05,1.68752]
[1777399124716,49.7,76193.82,0.0,-0.98701,1e-05,1.67889]
[1777399126057,49.7,76195.46,0.0,-0.98699,1e-05,1.68138]
[1777399126098,49.7,76195.46,0.0,-0.98699,1e-05,1.68138]
[1777399126277,49.7,76195.46,0.0,-0.98699,1e-05,1.68138]
[1777399126524,49.7,76195.46,0.0,-0.98699,1e-05,1.68138]
[1777399126562,49.7,76195.74,0.0,-0.98699,1e-05,1.6818]
[1777399126838,49.7,76195.74,0.0,-0.98699,1e-05,1.6818]
[1777399129588,49.7,76188.01,0.0,-0.98709,1e-05,1.67003]
[1777399130055,49.7,76188.01,0.0,-0.98709,1e-05,1.67003]
[1777399130081,49.7,76188.01,0.0,-0.98709,1e-05,1.67003]
[1777399130271,49.7,76188.01,0.0,-0.98709,1e-05,1.67003]
[1777399130770,49.7,76188.01,0.0,-0.98709,1e-05,1.67003]
[1777399130882,49.7,76188.32,0.0,-0.98709,1e-05,1.67051]
[1777399131021,49.7,76188.32,0.0,-0.98709,1e-05,1.67051]
[1777399131611,49.7,76187.59,0.0,-0.9871,1e-05,1.66941]
[1777399137652,49.7,76187.12,0.0,-0.9871,1e-05,1.66875]
[1777399141917,49.7,76187.94,0.0,-0.98709,1e-05,1.67003]
[1777399142008,49.7,76187.94,0.0,-0.98709,1e-05,1.67003]
[1777399142023,49.7,76187.94,0.0,-0.98709,1e-05,1.67003]
[1777399142144,49.7,76187.94,0.0,-0.98709,1e-05,1.67003]
[1777399143030,49.7,76187.97,0.0,-0.98709,1e-05,1.67008]
[1777399143140,49.7,76187.97,0.0,-0.98709,1e-05,1.67008]
[1777399143270,49.7,76187.97,0.0,-0.98709,1e-05,1.67008]
[1777399143694,49.7,76188.08,0.0,-0.98709,1e-05,1.67025]
[1777399144524,49.7,76188.08,0.0,-0.98709,1e-05,1.67025]
[1777399144772,49.7,76188.08,0.0,-0.98709,1e-05,1.67025]
[1777399144913,49.7,76188.08,0.0,-0.98709,1e-05,1.67026]
[1777399148528,49.7,76187.75,0.0,-0.98709,1e-05,1.66977]
[1777399148776,49.7,76187.75,0.0,-0.98709,1e-05,1.66977]
[1777399148883,49.7,76187.57,0.0,-0.9871,1e-05,1.6695]
[1777399152529,49.7,76187.93,0.0,-0.98709,1e-05,1.67006]
[1777399152774,49.7,76187.93,0.0,-0.98709,1e-05,1.67006]
[1777399152834,49.7,76187.55,0.0,-0.9871,1e-05,1.66949]
[1777399156528,49.7,76187.82,0.0,-0.98709,1e-05,1.6699]
[1777399156773,49.7,76187.82,0.0,-0.98709,1e-05,1.6699]
[1777399156796,49.7,76187.82,0.0,-0.98709,1e-05,1.6699]
[1777399158975,49.7,76185.58,0.0,-0.98712,1e-05,1.66653]
[1777399159019,49.7,76185.58,0.0,-0.98712,1e-05,1.66653]
[1777399159020,49.7,76185.58,0.0,-0.98712,1e-05,1.66653]
[1777399159271,49.7,76185.58,0.0,-0.98712,1e-05,1.66653]
[1777399159317,49.7,76185.58,0.0,-0.98712,1e-05,1.66654]
[1777399160531,49.7,76185.58,0.0,-0.98712,1e-05,1.66654]
[1777399160773,49.7,76185.58,0.0,-0.98712,1e-05,1.66654]
[1777399160884,49.7,76185.65,0.0,-0.98712,1e-05,1.66665]
[1777399164525,49.7,76185.68,0.0,-0.98712,1e-05,1.66669]
[1777399164772,49.7,76185.68,0.0,-0.98712,1e-05,1.66669]
[1777399164881,49.7,76185.68,0.0,-0.98712,1e-05,1.66673]
[1777399168524,49.7,76185.59,0.0,-0.98712,1e-05,1.66661]
[1777399168771,49.7,76185.59,0.0,-0.98712,1e-05,1.66661]
[1777399168881,49.7,76185.49,0.0,-0.98712,1e-05,1.66647]
[1777399172533,49.7,76185.5,0.0,-0.98712,1e-05,1.6665]
[1777399172771,49.7,76185.5,0.0,-0.98712,1e-05,1.6665]
[1777399172880,49.7,76185.5,0.0,-0.98714,1e-05,1.66431]
[1777399175811,49.7,76183.73,0.0,-0.98716,1e-05,1.66165]
[1777399175922,49.7,76183.89,0.0,-0.98716,1e-05,1.6619]
[1777399176020,49.7,76183.89,0.0,-0.98716,1e-05,1.6619]
[1777399176530,49.7,76183.89,0.0,-0.98716,1e-05,1.6619]
[1777399176770,49.7,76183.89,0.0,-0.98716,1e-05,1.6619]
[1777399176566,49.7,76182.74,0.0,-0.98717,1e-05,1.6602]
[1777399176880,49.7,76182.74,0.0,-0.98717,1e-05,1.6602]
[1777399177660,49.7,76182.74,0.0,-0.98717,1e-05,1.6602]
[1777399181961,49.7,76179.44,0.0,-0.98722,1e-05,1.65532]
[1777399183360,49.7,76179.44,0.0,-0.98722,1e-05,1.65532]
[1777399183472,49.7,76179.44,0.0,-0.98722,1e-05,1.65532]
[1777399183522,49.7,76179.44,0.0,-0.98722,1e-05,1.65532]
[1777399183620,49.7,76177.42,0.0,-0.98724,1e-05,1.65233]
[1777399189009,49.71,76177.05,0.0,-0.98725,1e-05,1.65193]
[1777399192063,49.71,76177.63,0.0,-0.98724,1e-05,1.65286]
[1777399192127,49.71,76177.63,0.0,-0.98724,1e-05,1.65286]
[1777399192275,49.71,76177.63,0.0,-0.98724,1e-05,1.65286]
[1777399192374,49.71,76177.63,0.0,-0.98724,1e-05,1.65293]
[1777399199079,49.71,76177.16,0.0,-0.98724,1e-05,1.65241]
[1777399201094,49.71,76180.69,0.0,-0.9872,1e-05,1.65777]
[1777399202498,49.71,76180.69,0.0,-0.9872,1e-05,1.65777]
[1777399202530,49.71,76180.69,0.0,-0.9872,1e-05,1.65777]
[1777399202610,49.71,76180.69,0.0,-0.9872,1e-05,1.65777]
[1777399202772,49.71,76180.69,0.0,-0.9872,1e-05,1.65777]
[1777399202813,49.71,76180.36,0.0,-0.9872,1e-05,1.65732]
[1777399203108,49.71,76176.34,0.0,-0.98725,1e-05,1.65128]
[1777399205123,49.71,76173.4,0.0,-0.98729,1e-05,1.64693]
[1777399207183,49.71,76173.78,0.0,-0.98729,1e-05,1.64753]
[1777399207266,49.71,76173.78,0.0,-0.98729,1e-05,1.64753]
[1777399207530,49.71,76173.78,0.0,-0.98729,1e-05,1.64753]
[1777399207609,49.71,76176.88,0.0,-0.98724,1e-05,1.65226]
[1777399210158,49.71,76182.42,0.0,-0.98717,1e-05,1.66065]
[1777399215193,49.71,76182.35,0.0,-0.98717,1e-05,1.66064]
[1777399220228,49.71,76181.8,0.0,-0.98718,1e-05,1.65989]
[1777399221235,49.71,76170.06,0.0,-0.98733,1e-05,1.64227]
[1777399222242,49.71,76161.68,0.0,-0.98744,1e-05,1.62985]
[1777399223252,49.71,76156.06,0.0,-0.98751,1e-05,1.62152]
[1777399224259,49.71,76153.13,0.0,-0.98755,1e-05,1.61734]
[1777399225604,49.71,76153.13,0.0,-0.98755,1e-05,1.61734]
[1777399225715,49.71,76153.13,0.0,-0.98755,1e-05,1.61734]
[1777399225772,49.71,76153.13,0.0,-0.98755,1e-05,1.61734]
[1777399225865,49.71,76153.13,0.0,-0.98755,1e-05,1.61734]
[1777399225872,49.71,76149.03,0.0,-0.9876,1e-05,1.61139]
[1777399226320,49.71,76149.03,0.0,-0.9876,1e-05,1.61139]
[1777399226331,49.71,76149.03,0.0,-0.9876,1e-05,1.61139]
[1777399226530,49.71,76149.03,0.0,-0.9876,1e-05,1.61139]
[1777399226539,49.71,76148.92,0.0,-0.9876,1e-05,1.61133]
[1777399228524,49.71,76149.5,0.0,-0.98759,1e-05,1.61229]
[1777399228773,49.71,76149.5,0.0,-0.98759,1e-05,1.61229]
[1777399228850,49.71,76149.5,0.0,-0.98759,1e-05,1.61229]
[1777399232527,49.71,76150.6,0.0,-0.98758,1e-05,1.61421]
[1777399232773,49.71,76150.6,0.0,-0.98758,1e-05,1.61421]
[1777399232881,49.71,76150.6,0.0,-0.98758,1e-05,1.61421]
[1777399233236,49.72,76151.21,0.0,-0.98758,1e-05,1.61314]
[1777399233271,49.72,76151.21,0.0,-0.98758,1e-05,1.61314]
[1777399233379,49.72,76151.21,0.0,-0.98758,1e-05,1.61314]
[1777399233529,49.72,76151.21,0.0,-0.98758,1e-05,1.61314]
[1777399233630,49.72,76151.51,0.0,-0.98758,1e-05,1.61368]
[1777399236523,49.72,76152.27,0.0,-0.98757,1e-05,1.61499]
[1777399236775,49.72,76152.27,0.0,-0.98757,1e-05,1.61499]
[1777399236836,49.72,76152.27,0.0,-0.98757,1e-05,1.61499]
[1777399236949,49.72,76152.39,0.0,-0.98757,1e-05,1.61526]
[1777399237025,49.72,76152.39,0.0,-0.98757,1e-05,1.61526]
[1777399237061,49.72,76152.39,0.0,-0.98757,1e-05,1.61526]
[1777399240527,49.72,76154.18,0.0,-0.98754,1e-05,1.61818]
[1777399240771,49.72,76154.18,0.0,-0.98754,1e-05,1.61818]
[1777399240847,49.72,76154.18,0.0,-0.98754,1e-05,1.61818]
[1777399242122,49.72,76153.27,0.0,-0.98755,1e-05,1.61701]
[1777399242178,49.72,76153.27,0.0,-0.98755,1e-05,1.61701]
[1777399242270,49.72,76153.27,0.0,-0.98755,1e-05,1.61701]
[1777399242279,49.72,76153.27,0.0,-0.98755,1e-05,1.6171]
[1777399244525,49.72,76153.77,0.0,-0.98754,1e-05,1.61793]
[1777399244772,49.72,76153.77,0.0,-0.98754,1e-05,1.61793]
[1777399244881,49.72,76153.77,0.0,-0.98754,1e-05,1.61793]
[1777399247107,49.72,76152.92,0.0,-0.98755,1e-05,1.61694]
[1777399247185,49.72,76152.92,0.0,-0.98755,1e-05,1.61694]
[1777399247272,49.72,76152.92,0.0,-0.98755,1e-05,1.61694]
[1777399247420,49.72,76151.21,0.0,-0.98757,1e-05,1.61451]
[1777399248527,49.72,76151.21,0.0,-0.98757,1e-05,1.61451]
[1777399248774,49.72,76151.21,0.0,-0.98757,1e-05,1.61451]
[1777399248885,49.72,76151.21,0.0,-0.98757,1e-05,1.61451]
[1777399252454,49.73,76148.35,0.0,-0.9876,1e-05,1.61077]
[1777399252947,49.73,76148.35,0.0,-0.9876,1e-05,1.61077]
[1777399252990,49.73,76148.35,0.0,-0.9876,1e-05,1.61077]
[1777399253020,49.73,76148.35,0.0,-0.9876,1e-05,1.61077]
[1777399253462,49.73,76147.71,0.0,-0.98761,1e-05,1.60993]
[1777399258496,49.73,76146.41,0.0,-0.98762,1e-05,1.60854]
[1777399259041,49.73,76146.41,0.0,-0.98762,1e-05,1.60854]
[1777399259132,49.73,76146.41,0.0,-0.98762,1e-05,1.60854]
[1777399259270,49.73,76146.41,0.0,-0.98762,1e-05,1.60854]
[1777399259350,49.73,76146.41,0.0,-0.98762,1e-05,1.60854]
[1777399259504,49.73,76146.55,0.0,-0.98762,1e-05,1.60885]
[1777399262525,49.73,76146.99,0.0,-0.98761,1e-05,1.6096]
[1777399262773,49.73,76146.99,0.0,-0.98761,1e-05,1.6096]
[1777399262885,49.73,76146.99,0.0,-0.98761,1e-05,1.6096]
[1777399262874,49.73,76146.82,0.0,-0.98761,1e-05,1.60956]
[1777399266525,49.74,76146.89,0.0,-0.98761,1e-05,1.60998]
[1777399266772,49.74,76146.89,0.0,-0.98761,1e-05,1.60998]
[1777399266880,49.74,76146.89,0.0,-0.98761,1e-05,1.60998]
[1777399266873,49.74,76146.93,0.0,-0.98761,1e-05,1.61015]
[1777399270525,49.74,76146.86,0.0,-0.98761,1e-05,1.61037]
[1777399270771,49.74,76146.86,0.0,-0.98761,1e-05,1.61037]
[1777399270882,49.74,76146.86,0.0,-0.98761,1e-05,1.61037]
[1777399270872,49.74,76147.27,0.0,-0.9876,1e-05,1.61108]
[1777399274526,49.74,76147.81,0.0,-0.98759,1e-05,1.61208]
[1777399274773,49.74,76147.81,0.0,-0.98759,1e-05,1.61208]
[1777399274885,49.74,76147.81,0.0,-0.98759,1e-05,1.61208]
[1777399274870,49.74,76147.81,0.0,-0.98759,1e-05,1.61229]
[1777399276409,49.74,76147.85,0.0,-0.98759,1e-05,1.61245]
[1777399276522,49.74,76147.85,0.0,-0.98759,1e-05,1.61245]
[1777399276554,49.74,76147.85,0.0,-0.98759,1e-05,1.61245]
[1777399276663,49.74,76147.85,0.0,-0.98759,1e-05,1.61245]
[1777399276772,49.74,76147.85,0.0,-0.98759,1e-05,1.61245]
[1777399276776,49.74,76147.85,0.0,-0.98759,1e-05,1.61245]
[1777399276823,49.74,76149.5,0.0,-0.98757,1e-05,1.61499]
[1777399276976,49.74,76149.5,0.0,-0.98757,1e-05,1.61499]
[1777399277021,49.74,76149.5,0.0,-0.98757,1e-05,1.61499]
[1777399277092,49.74,76149.5,0.0,-0.98757,1e-05,1.61499]
[1777399277630,49.74,76157.86,0.0,-0.98746,1e-05,1.62744]
[1777399278636,49.74,76158.67,0.0,-0.98745,1e-05,1.62872]
[1777399280528,49.74,76157.48,0.0,-0.98746,1e-05,1.62703]
[1777399280636,49.74,76157.48,0.0,-0.98746,1e-05,1.62703]
[1777399280651,49.74,76157.95,0.0,-0.98745,1e-05,1.6278]
[1777399282520,49.74,76157.66,0.0,-0.98746,1e-05,1.62745]
[1777399282634,49.74,76157.66,0.0,-0.98746,1e-05,1.62745]
[1777399282665,49.75,76157.62,0.0,-0.98746,1e-05,1.62747]
[1777399286524,49.75,76157.87,0.0,-0.98745,1e-05,1.62806]
[1777399286633,49.75,76157.87,0.0,-0.98745,1e-05,1.62806]
[1777399286692,49.75,76158.7,0.0,-0.98744,1e-05,1.62936]
[1777399288528,49.75,76158.45,0.0,-0.98744,1e-05,1.62906]
[1777399288639,49.75,76158.45,0.0,-0.98744,1e-05,1.62906]
[1777399288706,49.75,76157.94,0.0,-0.98745,1e-05,1.62838]
[1777399292528,49.75,76157.93,0.0,-0.98746,1e-05,1.6264]
[1777399292772,49.75,76157.93,0.0,-0.98746,1e-05,1.6264]
[1777399292884,49.75,76157.93,0.0,-0.98746,1e-05,1.6264]
[1777399292873,49.75,76157.89,0.0,-0.98746,1e-05,1.62641]
[1777399295756,49.75,76161.35,0.0,-0.98742,1e-05,1.63177]
[1777399296185,49.75,76161.35,0.0,-0.98742,1e-05,1.63177]
[1777399296270,49.75,76161.35,0.0,-0.98742,1e-05,1.63177]
[1777399296303,49.75,76161.35,0.0,-0.98742,1e-05,1.63177]
[1777399296763,49.75,76168.82,0.0,-0.98732,1e-05,1.64297]
[1777399297770,49.75,76170.6,0.0,-0.98729,1e-05,1.64567]
[1777399298522,49.75,76170.6,0.0,-0.98729,1e-05,1.64567]
[1777399298769,49.75,76170.6,0.0,-0.98729,1e-05,1.64567]
[1777399298881,49.75,76170.6,0.0,-0.98729,1e-05,1.64567]
[1777399298777,49.75,76170.24,0.0,-0.9873,1e-05,1.64517]
[1777399302526,49.75,76170.42,0.0,-0.9873,1e-05,1.64556]
[1777399302775,49.75,76170.42,0.0,-0.9873,1e-05,1.64556]
[1777399302884,49.75,76170.42,0.0,-0.9873,1e-05,1.64556]
[1777399302805,49.75,76169.93,0.0,-0.9873,1e-05,1.64486]
[1777399306528,49.75,76170.43,0.0,-0.98729,1e-05,1.64572]
[1777399306770,49.75,76170.43,0.0,-0.98729,1e-05,1.64572]
[1777399306878,49.75,76170.43,0.0,-0.98729,1e-05,1.64572]
[1777399306834,49.75,76167.92,0.0,-0.98733,1e-05,1.642]
[1777399308848,49.75,76170.0,0.0,-0.9873,1e-05,1.64518]
[1777399309177,49.75,76170.0,0.0,-0.9873,1e-05,1.64518]
[1777399309270,49.75,76170.0,0.0,-0.9873,1e-05,1.64518]
[1777399309289,49.75,76170.0,0.0,-0.9873,1e-05,1.64518]
[1777399309380,49.75,76170.0,0.0,-0.9873,1e-05,1.64518]
[1777399309539,49.75,76170.0,0.0,-0.9873,1e-05,1.64518]
[1777399309856,49.75,76181.24,0.0,-0.98715,1e-05,1.66209]
[1777399310381,49.75,76181.24,0.0,-0.98715,1e-05,1.66209]
[1777399310531,49.75,76181.24,0.0,-0.98715,1e-05,1.66209]
[1777399310772,49.75,76181.24,0.0,-0.98715,1e-05,1.66209]
[1777399310885,49.75,76181.24,0.0,-0.98715,1e-05,1.66209]
[1777399310862,49.75,76186.83,0.0,-0.98708,1e-05,1.67054]
[1777399310997,49.75,76186.83,0.0,-0.98708,1e-05,1.67054]
[1777399311776,49.75,76186.83,0.0,-0.98708,1e-05,1.67054]
[1777399311889,49.75,76186.83,0.0,-0.98708,1e-05,1.67054]
[1777399311868,49.75,76187.38,0.0,-0.98707,1e-05,1.67136]
[1777399314523,49.75,76186.83,0.0,-0.98708,1e-05,1.6705]
[1777399314889,49.75,76188.52,0.0,-0.98705,1e-05,1.67294]
[1777399316530,49.75,76188.52,0.0,-0.98705,1e-05,1.67294]
[1777399316643,49.75,76188.52,0.0,-0.98705,1e-05,1.67294]
[1777399316745,49.75,76188.52,0.0,-0.98705,1e-05,1.67291]
[1777399318756,49.75,76188.89,0.0,-0.98705,1e-05,1.67345]
[1777399318918,49.75,76191.95,0.0,-0.98701,1e-05,1.67808]
[1777399319925,49.75,76193.68,0.0,-0.98699,1e-05,1.68068]
[1777399321939,49.75,76192.24,0.0,-0.98701,1e-05,1.67844]
[1777399322526,49.75,76192.24,0.0,-0.98701,1e-05,1.67844]
[1777399322638,49.75,76192.24,0.0,-0.98701,1e-05,1.67844]
[1777399322739,49.75,76192.24,0.0,-0.98701,1e-05,1.67841]
[1777399326523,49.75,76192.21,0.0,-0.98701,1e-05,1.67832]
[1777399328530,49.75,76192.21,0.0,-0.98701,1e-05,1.67827]
[1777399328641,49.75,76192.21,0.0,-0.98701,1e-05,1.67827]
[1777399328742,49.75,76192.21,0.0,-0.98701,1e-05,1.67823]
[1777399330490,49.75,76192.21,0.0,-0.98701,1e-05,1.67823]
[1777399330652,49.75,76192.21,0.0,-0.98701,1e-05,1.67823]
[1777399333187,49.75,76193.72,0.0,-0.98699,1e-05,1.68043]
[1777399340706,49.75,76193.75,0.0,-0.98699,1e-05,1.68036]
[1777399340936,49.75,76193.75,0.0,-0.98699,1e-05,1.68036]
[1777399340807,49.75,76192.33,0.0,-0.98701,1e-05,1.67814]
[1777399341074,49.75,76187.44,0.0,-0.98707,1e-05,1.67073]
[1777399342080,49.75,76184.28,0.0,-0.98712,1e-05,1.66594]
[1777399343088,49.75,76178.15,0.0,-0.9872,1e-05,1.65671]
[1777399344095,49.75,76174.71,0.0,-0.98724,1e-05,1.65156]
[1777399345101,49.75,76171.79,0.0,-0.98728,1e-05,1.64721]
[1777399349129,49.75,76170.9,0.0,-0.98729,1e-05,1.64603]
[1777399352151,49.75,76173.88,0.0,-0.98727,1e-05,1.64842]
[1777399354165,49.75,76176.59,0.0,-0.98723,1e-05,1.65255]
[1777399355172,49.75,76177.88,0.0,-0.98721,1e-05,1.65453]
[1777399358193,49.75,76175.74,0.0,-0.98724,1e-05,1.65138]
[1777399363227,49.75,76176.04,0.0,-0.98724,1e-05,1.65197]
[1777399365243,49.75,76173.35,0.0,-0.98727,1e-05,1.648]
[1777399367256,49.75,76170.85,0.0,-0.9873,1e-05,1.64432]
[1777399368262,49.75,76168.36,0.0,-0.98734,1e-05,1.64064]
[1777399373298,49.76,76168.09,0.0,-0.98734,1e-05,1.64046]
[1777399375052,49.76,76168.09,0.0,-0.98734,1e-05,1.64046]
[1777399375474,49.76,76168.23,0.0,-0.98734,1e-05,1.64071]
[1777399375501,49.76,76194.06,0.0,-0.98699,1e-05,1.67967]
[1777399376318,49.76,76200.93,0.0,-0.9869,1e-05,1.69018]
[1777399377326,49.76,76202.03,0.0,-0.98688,1e-05,1.69184]
[1777399378558,49.76,76202.03,0.0,-0.98688,1e-05,1.69184]
[1777399378639,49.76,76202.54,0.0,-0.98688,1e-05,1.69253]
[1777399380784,49.76,76202.54,0.0,-0.98688,1e-05,1.69253]
[1777399380785,49.76,76202.58,0.0,-0.98688,1e-05,1.6925]
[1777399381692,49.76,76202.58,0.0,-0.98688,1e-05,1.6925]
[1777399381784,49.76,76202.58,0.0,-0.98688,1e-05,1.6925]
[1777399382361,49.76,76205.61,0.0,-0.98684,1e-05,1.69706]
[1777399387396,49.75,76207.22,0.0,-0.98682,1e-05,1.69926]
[1777399390386,49.75,76207.18,0.0,-0.98682,1e-05,1.69861]
[1777399390417,49.75,76215.48,0.0,-0.98671,1e-05,1.71138]
[1777399391424,49.74,76215.23,0.0,-0.98673,1e-05,1.70976]
[1777399393924,49.74,76215.24,0.0,-0.98673,1e-05,1.70908]
[1777399393953,49.73,76212.39,0.0,-0.98678,1e-05,1.70401]
[1777399395436,49.73,76212.39,0.0,-0.98678,1e-05,1.70401]
[1777399395463,49.73,76212.39,0.0,-0.98678,1e-05,1.70401]
[1777399395523,49.73,76212.39,0.0,-0.98678,1e-05,1.70401]
[1777399397350,49.72,76210.09,0.0,-0.98682,1e-05,1.69876]
[1777399397461,49.72,76210.09,0.0,-0.98682,1e-05,1.69876]
[1777399397522,49.72,76210.09,0.0,-0.98682,1e-05,1.69876]
[1777399397590,49.72,76209.3,0.0,-0.98684,1e-05,1.69707]
[1777399400487,49.72,76201.77,0.0,-0.98695,1e-05,1.68503]
[1777399401611,49.72,76201.77,0.0,-0.98695,1e-05,1.68503]
[1777399401661,49.72,76201.77,0.0,-0.98695,1e-05,1.68503]
[1777399401771,49.72,76201.77,0.0,-0.98695,1e-05,1.68503]
[1777399402033,49.72,76201.77,0.0,-0.98695,1e-05,1.68503]
[1777399402549,49.72,76201.34,0.0,-0.98695,1e-05,1.68415]
[1777399402650,49.72,76201.34,0.0,-0.98695,1e-05,1.68415]
[1777399402769,49.72,76201.34,0.0,-0.98695,1e-05,1.68415]
[1777399402812,49.72,76200.4,0.0,-0.98697,1e-05,1.68251]
[1777399404515,49.72,76193.12,0.0,-0.98707,1e-05,1.67141]
[1777399405418,49.72,76193.12,0.0,-0.98707,1e-05,1.67141]
[1777399405444,49.72,76193.12,0.0,-0.98707,1e-05,1.67141]
[1777399405528,49.72,76193.12,0.0,-0.98707,1e-05,1.67141]
[1777399407591,49.72,76191.33,0.0,-0.98709,1e-05,1.66871]
[1777399407658,49.72,76191.33,0.0,-0.98709,1e-05,1.66871]
[1777399407770,49.72,76191.33,0.0,-0.98709,1e-05,1.66871]
[1777399407869,49.72,76191.36,0.0,-0.98709,1e-05,1.66876]
[1777399413578,49.72,76192.92,0.0,-0.98708,1e-05,1.66894]
[1777399414587,49.72,76202.78,0.0,-0.98695,1e-05,1.68393]
[1777399415593,49.72,76213.82,0.0,-0.9868,1e-05,1.7008]
[1777399416600,49.72,76218.16,0.0,-0.98674,1e-05,1.70743]
[1777399419062,49.72,76219.24,0.0,-0.98673,1e-05,1.70903]
[1777399419153,49.72,76219.54,0.0,-0.98673,1e-05,1.70943]
[1777399419267,49.72,76219.54,0.0,-0.98673,1e-05,1.70943]
[1777399419377,49.72,76219.54,0.0,-0.98673,1e-05,1.70943]
[1777399419530,49.72,76219.54,0.0,-0.98673,1e-05,1.70943]
[1777399420773,49.71,76218.14,0.0,-0.98675,1e-05,1.7072]
[1777399420868,49.71,76218.14,0.0,-0.98675,1e-05,1.7072]
[1777399421020,49.71,76218.14,0.0,-0.98675,1e-05,1.7072]
[1777399420971,49.71,76218.35,0.0,-0.98674,1e-05,1.70746]
[1777399425663,49.71,76214.88,0.0,-0.98679,1e-05,1.7018]
[1777399426459,49.71,76214.88,0.0,-0.98679,1e-05,1.7018]
[1777399426524,49.71,76214.88,0.0,-0.98679,1e-05,1.7018]
[1777399426532,49.71,76214.88,0.0,-0.98679,1e-05,1.7018]
[1777399426642,49.71,76214.88,0.0,-0.98679,1e-05,1.7018]
[1777399426772,49.71,76214.88,0.0,-0.98679,1e-05,1.7018]
[1777399426788,49.71,76214.88,0.0,-0.98679,1e-05,1.7018]
[1777399427026,49.71,76214.88,0.0,-0.98679,1e-05,1.7018]
[1777399427334,49.71,76215.12,0.0,-0.98679,1e-05,1.70212]
[1777399427381,49.71,76215.12,0.0,-0.98679,1e-05,1.70212]
[1777399427489,49.71,76215.12,0.0,-0.98679,1e-05,1.70212]
[1777399427522,49.71,76215.12,0.0,-0.98679,1e-05,1.70212]
[1777399427676,49.71,76214.75,0.0,-0.9868,1e-05,1.7015]
[1777399430403,49.71,76214.39,0.0,-0.9868,1e-05,1.70085]
[1777399430698,49.71,76221.46,0.0,-0.98671,1e-05,1.71169]
[1777399431698,49.71,76221.46,0.0,-0.98671,1e-05,1.71169]
[1777399431787,49.71,76221.46,0.0,-0.98671,1e-05,1.71169]
[1777399431898,49.71,76221.46,0.0,-0.98671,1e-05,1.71169]
[1777399432925,49.71,76222.33,0.0,-0.9867,1e-05,1.71297]
[1777399433028,49.71,76222.33,0.0,-0.9867,1e-05,1.71297]
[1777399433060,49.71,76222.44,0.0,-0.98669,1e-05,1.71307]
[1777399433140,49.71,76222.44,0.0,-0.98669,1e-05,1.71307]
[1777399433959,49.71,76222.44,0.0,-0.98669,1e-05,1.71307]
[1777399434044,49.71,76221.87,0.0,-0.9867,1e-05,1.71212]
[1777399436889,49.71,76222.05,0.0,-0.9867,1e-05,1.71227]
[1777399436963,49.71,76222.05,0.0,-0.9867,1e-05,1.71227]
[1777399437026,49.71,76222.05,0.0,-0.9867,1e-05,1.71227]
[1777399439227,49.71,76222.54,0.0,-0.9867,1e-05,1.71282]
[1777399439275,49.71,76222.54,0.0,-0.9867,1e-05,1.71282]
[1777399439326,49.71,76222.54,0.0,-0.9867,1e-05,1.71282]
[1777399439442,49.71,76222.54,0.0,-0.9867,1e-05,1.71282]
[1777399439521,49.71,76222.54,0.0,-0.9867,1e-05,1.71282]
[1777399439761,49.71,76223.41,0.0,-0.98669,1e-05,1.7141]
[1777399441775,49.71,76219.91,0.0,-0.98673,1e-05,1.70855]
[1777399443191,49.71,76220.34,0.0,-0.98673,1e-05,1.70915]
[1777399443234,49.71,76220.34,0.0,-0.98673,1e-05,1.70915]
[1777399443273,49.71,76220.34,0.0,-0.98673,1e-05,1.70915]
[1777399445857,49.71,76222.58,0.0,-0.9867,1e-05,1.71248]
[1777399445939,49.71,76222.58,0.0,-0.9867,1e-05,1.71248]
[1777399446022,49.71,76222.58,0.0,-0.9867,1e-05,1.71248]
[1777399446122,49.71,76223.11,0.0,-0.98669,1e-05,1.71324]
[1777399451388,49.7,76222.05,0.0,-0.98671,1e-05,1.71126]
[1777399451497,49.7,76222.05,0.0,-0.98671,1e-05,1.71126]
[1777399451525,49.7,76222.05,0.0,-0.98671,1e-05,1.71126]
[1777399453435,49.7,76222.69,0.0,-0.9867,1e-05,1.71212]
[1777399453457,49.7,76222.69,0.0,-0.9867,1e-05,1.71212]
[1777399453524,49.7,76222.69,0.0,-0.9867,1e-05,1.71212]
[1777399453859,49.7,76224.6,0.0,-0.98668,1e-05,1.715]
[1777399455145,49.7,76225.34,0.0,-0.98667,1e-05,1.71608]
[1777399455254,49.7,76225.34,0.0,-0.98667,1e-05,1.71608]
[1777399455272,49.7,76225.34,0.0,-0.98667,1e-05,1.71608]
[1777399458674,49.7,76224.57,0.0,-0.98668,1e-05,1.71466]
[1777399458707,49.7,76224.57,0.0,-0.98668,1e-05,1.71466]
[1777399458771,49.7,76224.57,0.0,-0.98668,1e-05,1.71466]
[1777399458894,49.7,76224.87,0.0,-0.98668,1e-05,1.71505]
[1777399462117,49.7,76225.08,0.0,-0.98668,1e-05,1.71523]
[1777399462138,49.7,76225.08,0.0,-0.98668,1e-05,1.71523]
[1777399462272,49.7,76224.7,0.0,-0.98668,1e-05,1.71456]
[1777399467379,49.7,76224.69,0.0,-0.98669,1e-05,1.71418]
[1777399467458,49.7,76224.69,0.0,-0.98669,1e-05,1.71418]
[1777399467527,49.7,76224.69,0.0,-0.98669,1e-05,1.71418]
[1777399468346,49.7,76223.71,0.0,-0.9867,1e-05,1.71259]
[1777399468408,49.7,76223.71,0.0,-0.9867,1e-05,1.71259]
[1777399468512,49.7,76223.71,0.0,-0.9867,1e-05,1.71259]
[1777399468523,49.7,76223.71,0.0,-0.9867,1e-05,1.71259]
[1777399468965,49.7,76223.35,0.0,-0.9867,1e-05,1.71197]
[1777399470979,49.69,76225.95,0.0,-0.98667,1e-05,1.71585]
[1777399472725,49.69,76225.67,0.0,-0.98669,1e-05,1.71309]
[1777399472837,49.69,76225.67,0.0,-0.98669,1e-05,1.71309]
[1777399474417,49.69,76223.38,0.0,-0.98672,1e-05,1.70941]
[1777399474673,49.69,76223.38,0.0,-0.98672,1e-05,1.70941]
[1777399474772,49.69,76223.38,0.0,-0.98672,1e-05,1.70941]
[1777399474784,49.69,76223.38,0.0,-0.98672,1e-05,1.70941]
[1777399475025,49.69,76223.38,0.0,-0.98672,1e-05,1.70941]
[1777399475129,49.69,76222.93,0.0,-0.98673,1e-05,1.70865]
[1777399481049,49.69,76224.65,0.0,-0.98671,1e-05,1.71094]
[1777399481434,49.69,76224.65,0.0,-0.98671,1e-05,1.71094]
[1777399481493,49.69,76224.65,0.0,-0.98671,1e-05,1.71094]
[1777399481524,49.69,76224.65,0.0,-0.98671,1e-05,1.71094]
[1777399481606,49.69,76224.65,0.0,-0.98671,1e-05,1.71094]
[1777399482514,49.69,76225.19,0.0,-0.9867,1e-05,1.71172]
[1777399482521,49.69,76225.19,0.0,-0.9867,1e-05,1.71172]
[1777399482625,49.69,76225.19,0.0,-0.9867,1e-05,1.71172]
[1777399482774,49.69,76225.19,0.0,-0.9867,1e-05,1.71172]
[1777399483063,49.69,76224.94,0.0,-0.98671,1e-05,1.71126]
[1777399483772,49.69,76224.94,0.0,-0.98671,1e-05,1.71126]
[1777399484020,49.69,76224.94,0.0,-0.98671,1e-05,1.71126]
[1777399484132,49.69,76224.94,0.0,-0.98671,1e-05,1.71126]
[1777399487769,49.69,76223.62,0.0,-0.98673,1e-05,1.70897]
[1777399488019,49.69,76223.62,0.0,-0.98673,1e-05,1.70897]
[1777399488038,49.69,76223.62,0.0,-0.98673,1e-05,1.70897]
[1777399489069,49.69,76224.35,0.0,-0.98672,1e-05,1.71004]
[1777399489130,49.69,76224.35,0.0,-0.98672,1e-05,1.71004]
[1777399489106,49.69,76223.41,0.0,-0.98673,1e-05,1.70853]
[1777399489278,49.69,76223.41,0.0,-0.98673,1e-05,1.70853]
[1777399490113,49.69,76223.47,0.0,-0.98673,1e-05,1.70856]
[1777399491774,49.69,76223.17,0.0,-0.98674,1e-05,1.70804]
[1777399492020,49.69,76223.17,0.0,-0.98674,1e-05,1.70804]
[1777399492131,49.69,76223.17,0.0,-0.98674,1e-05,1.70804]
[1777399495578,49.69,76222.09,0.0,-0.98675,1e-05,1.70614]
[1777399495685,49.69,76222.09,0.0,-0.98675,1e-05,1.70614]
[1777399495772,49.69,76222.09,0.0,-0.98675,1e-05,1.70614]
[1777399495791,49.69,76222.09,0.0,-0.98675,1e-05,1.70614]
[1777399496155,49.69,76223.17,0.0,-0.98674,1e-05,1.70775]
[1777399502090,49.68,76223.36,0.0,-0.98674,1e-05,1.70782]
[1777399502164,49.68,76223.36,0.0,-0.98674,1e-05,1.70782]
[1777399502277,49.68,76223.0,0.0,-0.98674,1e-05,1.70715]
[1777399502849,49.68,76223.0,0.0,-0.98674,1e-05,1.70715]
[1777399502907,49.68,76223.0,0.0,-0.98674,1e-05,1.70715]
[1777399503021,49.68,76223.0,0.0,-0.98674,1e-05,1.70715]
[1777399503123,49.68,76222.87,0.0,-0.98675,1e-05,1.70689]
[1777399505772,49.68,76222.93,0.0,-0.98675,1e-05,1.70693]
[1777399506026,49.68,76222.93,0.0,-0.98675,1e-05,1.70693]
[1777399506131,49.68,76222.93,0.0,-0.98675,1e-05,1.70693]
[1777399508827,49.68,76224.29,0.0,-0.98673,1e-05,1.70885]
[1777399508880,49.68,76224.29,0.0,-0.98673,1e-05,1.70885]
[1777399509024,49.68,76224.29,0.0,-0.98673,1e-05,1.70885]
[1777399509125,49.68,76224.76,0.0,-0.98672,1e-05,1.70946]
[1777399509775,49.68,76224.76,0.0,-0.98672,1e-05,1.70946]
[1777399509841,49.68,76224.76,0.0,-0.98672,1e-05,1.70946]
[1777399509863,49.68,76224.76,0.0,-0.98672,1e-05,1.70946]
[1777399510020,49.68,76224.76,0.0,-0.98672,1e-05,1.70946]
[1777399510132,49.68,76224.76,0.0,-0.98672,1e-05,1.70946]
[1777399515202,49.68,76225.28,0.0,-0.98672,1e-05,1.71001]
[1777399515260,49.68,76225.69,0.0,-0.98671,1e-05,1.71059]
[1777399515273,49.68,76225.69,0.0,-0.98671,1e-05,1.71059]
[1777399515288,49.68,76226.04,0.0,-0.98671,1e-05,1.71107]
[1777399518496,49.68,76226.08,0.0,-0.98671,1e-05,1.711]
[1777399518532,49.68,76226.08,0.0,-0.98671,1e-05,1.711]
[1777399518597,49.68,76232.95,0.0,-0.98662,1e-05,1.7215]
[1777399519708,49.68,76232.95,0.0,-0.98662,1e-05,1.7215]
[1777399519808,49.68,76232.95,0.0,-0.98662,1e-05,1.7215]
[1777399519909,49.68,76236.57,0.0,-0.98657,1e-05,1.72705]
[1777399521406,49.68,76236.84,0.0,-0.98656,1e-05,1.72747]
[1777399521501,49.68,76236.84,0.0,-0.98656,1e-05,1.72747]
[1777399523524,49.68,76238.24,0.0,-0.98655,1e-05,1.72946]
[1777399523777,49.68,76238.24,0.0,-0.98655,1e-05,1.72946]
[1777399523888,49.68,76238.24,0.0,-0.98655,1e-05,1.72946]
[1777399527521,49.67,76237.97,0.0,-0.98655,1e-05,1.72866]
[1777399527773,49.67,76237.97,0.0,-0.98655,1e-05,1.72866]
[1777399527885,49.67,76237.97,0.0,-0.98655,1e-05,1.72866]
[1777399529055,49.67,76236.32,0.0,-0.98658,1e-05,1.72589]
[1777399529069,49.67,76236.32,0.0,-0.98658,1e-05,1.72589]
[1777399529171,49.67,76235.57,0.0,-0.98659,1e-05,1.72463]
[1777399529272,49.67,76235.57,0.0,-0.98659,1e-05,1.72463]
[1777399531526,49.67,76235.83,0.0,-0.98659,1e-05,1.72495]
[1777399531775,49.67,76235.83,0.0,-0.98659,1e-05,1.72495]
[1777399531886,49.67,76235.83,0.0,-0.98659,1e-05,1.72495]
[1777399535521,49.67,76237.53,0.0,-0.98658,1e-05,1.72497]
[1777399535574,49.67,76237.53,0.0,-0.98658,1e-05,1.72497]
[1777399535634,49.67,76237.53,0.0,-0.98658,1e-05,1.72497]
[1777399535771,49.67,76237.53,0.0,-0.98658,1e-05,1.72497]
[1777399535882,49.67,76237.53,0.0,-0.98658,1e-05,1.72497]
[1777399536020,49.67,76237.53,0.0,-0.98658,1e-05,1.72497]
[1777399536090,49.67,76247.64,0.0,-0.98645,1e-05,1.74057]
[1777399536270,49.67,76247.64,0.0,-0.98645,1e-05,1.74057]
[1777399536393,49.67,76247.64,0.0,-0.98645,1e-05,1.74057]
[1777399536599,49.67,76247.64,0.0,-0.98645,1e-05,1.74057]
[1777399536650,49.67,76247.64,0.0,-0.98645,1e-05,1.74057]
[1777399536774,49.67,76247.64,0.0,-0.98645,1e-05,1.74057]
[1777399536864,49.67,76245.27,0.0,-0.98648,1e-05,1.73674]
[1777399539520,49.67,76245.63,0.0,-0.98648,1e-05,1.73719]
[1777399539769,49.67,76245.63,0.0,-0.98648,1e-05,1.73719]
[1777399539883,49.67,76245.63,0.0,-0.98648,1e-05,1.73719]
[1777399543696,49.66,76247.28,0.0,-0.98646,1e-05,1.7393]
[1777399543747,49.66,76252.1,0.0,-0.98639,1e-05,1.74663]
[1777399544590,49.66,76252.1,0.0,-0.98639,1e-05,1.74663]
[1777399545922,49.66,76250.45,0.0,-0.98642,1e-05,1.7439]
[1777399545973,49.66,76250.45,0.0,-0.98642,1e-05,1.7439]
[1777399546074,49.66,76250.62,0.0,-0.98641,1e-05,1.74405]
[1777399547211,49.66,76250.62,0.0,-0.98641,1e-05,1.74405]
[1777399547303,49.66,76250.19,0.0,-0.98642,1e-05,1.74324]
[1777399547446,49.66,76250.19,0.0,-0.98642,1e-05,1.74324]
[1777399548096,49.66,76250.19,0.0,-0.98642,1e-05,1.74324]
[1777399548142,49.66,76250.19,0.0,-0.98642,1e-05,1.74324]
[1777399548271,49.66,76250.0,0.0,-0.98643,1e-05,1.74282]
[1777399548519,49.66,76250.0,0.0,-0.98643,1e-05,1.74282]
[1777399548631,49.66,76250.0,0.0,-0.98643,1e-05,1.74282]
[1777399551280,49.66,76250.7,0.0,-0.98642,1e-05,1.74355]
[1777399551521,49.66,76250.7,0.0,-0.98642,1e-05,1.74355]
[1777399551630,49.66,76250.7,0.0,-0.98642,1e-05,1.74355]
[1777399554032,49.66,76251.14,0.0,-0.98642,1e-05,1.74399]
[1777399554138,49.66,76251.14,0.0,-0.98642,1e-05,1.74399]
[1777399554088,49.66,76249.51,0.0,-0.98644,1e-05,1.74131]
[1777399554272,49.66,76249.51,0.0,-0.98644,1e-05,1.74131]
[1777399554562,49.66,76249.52,0.0,-0.98644,1e-05,1.7412]
[1777399555270,49.66,76249.52,0.0,-0.98644,1e-05,1.7412]
[1777399555521,49.66,76249.52,0.0,-0.98644,1e-05,1.7412]
[1777399555632,49.66,76249.52,0.0,-0.98644,1e-05,1.7412]
[1777399559125,49.65,76251.12,0.0,-0.98642,1e-05,1.74335]
[1777399559139,49.65,76251.12,0.0,-0.98642,1e-05,1.74335]
[1777399559198,49.65,76252.09,0.0,-0.98641,1e-05,1.74475]
[1777399559273,49.65,76252.09,0.0,-0.98641,1e-05,1.74475]
[1777399559521,49.65,76252.09,0.0,-0.98641,1e-05,1.74475]
[1777399559558,49.65,76252.09,0.0,-0.98641,1e-05,1.74475]
[1777399561167,49.65,76251.39,0.0,-0.98642,1e-05,1.74353]
[1777399561271,49.65,76249.64,0.0,-0.98644,1e-05,1.74066]
[1777399561348,49.65,76249.64,0.0,-0.98644,1e-05,1.74066]
[1777399561753,49.65,76249.64,0.0,-0.98644,1e-05,1.74066]
[1777399561771,49.65,76249.64,0.0,-0.98644,1e-05,1.74066]
[1777399561883,49.65,76249.64,0.0,-0.98644,1e-05,1.74066]
[1777399562021,49.65,76249.64,0.0,-0.98644,1e-05,1.74066]
[1777399562122,49.65,76245.99,0.0,-0.9865,1e-05,1.73483]
[1777399563284,49.65,76246.01,0.0,-0.9865,1e-05,1.73475]
[1777399563521,49.65,76246.01,0.0,-0.9865,1e-05,1.73475]
[1777399563635,49.65,76246.01,0.0,-0.9865,1e-05,1.73475]
[1777399563775,49.65,76246.01,0.0,-0.9865,1e-05,1.73475]
[1777399564021,49.65,76246.01,0.0,-0.9865,1e-05,1.73475]
[1777399564130,49.65,76246.01,0.0,-0.9865,1e-05,1.73475]
[1777399566444,49.65,76246.07,0.0,-0.9865,1e-05,1.73452]
[1777399566530,49.65,76246.07,0.0,-0.9865,1e-05,1.73452]
[1777399566602,49.65,76246.07,0.0,-0.9865,1e-05,1.73452]
[1777399566772,49.65,76246.07,0.0,-0.9865,1e-05,1.73452]
[1777399567020,49.65,76246.07,0.0,-0.9865,1e-05,1.73452]
[1777399567122,49.65,76239.84,0.0,-0.98659,1e-05,1.72469]
[1777399567392,49.65,76239.84,0.0,-0.98659,1e-05,1.72469]
[1777399567398,49.65,76239.84,0.0,-0.98659,1e-05,1.72469]
[1777399567505,49.65,76239.84,0.0,-0.98659,1e-05,1.72469]
[1777399567523,49.65,76239.84,0.0,-0.98659,1e-05,1.72469]
[1777399567658,49.65,76234.77,0.0,-0.98666,1e-05,1.71673]
[1777399569671,49.65,76237.15,0.0,-0.98663,1e-05,1.72027]
[1777399570908,49.65,76237.15,0.0,-0.98663,1e-05,1.72027]
[1777399570920,49.65,76237.15,0.0,-0.98663,1e-05,1.72027]
[1777399571024,49.65,76237.15,0.0,-0.98663,1e-05,1.72027]
[1777399571126,49.65,76239.07,0.0,-0.9866,1e-05,1.72317]
[1777399576720,49.64,76238.68,0.0,-0.98661,1e-05,1.72203]
[1777399577730,49.64,76238.68,0.0,-0.98661,1e-05,1.72203]
[1777399577771,49.64,76238.68,0.0,-0.98661,1e-05,1.72203]
[1777399577786,49.64,76238.68,0.0,-0.98661,1e-05,1.72203]
[1777399578023,49.64,76238.68,0.0,-0.98661,1e-05,1.72203]
[1777399578124,49.64,76237.21,0.0,-0.98663,1e-05,1.71965]
[1777399578867,49.64,76234.87,0.0,-0.98666,1e-05,1.71594]
[1777399581835,49.64,76233.6,0.0,-0.98668,1e-05,1.71382]
[1777399581886,49.64,76233.6,0.0,-0.98668,1e-05,1.71382]
[1777399582024,49.64,76233.6,0.0,-0.98668,1e-05,1.71382]
[1777399582121,49.64,76229.17,0.0,-0.98674,1e-05,1.7069]
[1777399583769,49.64,76224.23,0.0,-0.98681,1e-05,1.69917]
[1777399586085,49.64,76224.24,0.0,-0.98681,1e-05,1.69914]
[1777399586190,49.64,76224.24,0.0,-0.98681,1e-05,1.69914]
[1777399586187,49.64,76224.86,0.0,-0.98681,1e-05,1.70005]
[1777399586384,49.64,76224.86,0.0,-0.98681,1e-05,1.70005]
[1777399586790,49.64,76224.27,0.0,-0.98681,1e-05,1.6991]
[1777399589285,49.64,76224.31,0.0,-0.98681,1e-05,1.69907]
[1777399589524,49.64,76224.31,0.0,-0.98681,1e-05,1.69907]
[1777399589633,49.64,76224.31,0.0,-0.98681,1e-05,1.69907]
[1777399589811,49.64,76224.1,0.0,-0.98682,1e-05,1.69871]
[1777399593284,49.64,76224.0,0.0,-0.98684,1e-05,1.6962]
[1777399593523,49.64,76224.0,0.0,-0.98684,1e-05,1.6962]
[1777399593583,49.64,76224.0,0.0,-0.98684,1e-05,1.6962]
[1777399593838,49.64,76222.04,0.0,-0.98686,1e-05,1.69315]
[1777399595853,49.64,76220.18,0.0,-0.98689,1e-05,1.69024]
[1777399597277,49.64,76220.18,0.0,-0.98689,1e-05,1.69024]
[1777399597527,49.64,76220.56,0.0,-0.98688,1e-05,1.6908]
[1777399597634,49.64,76220.56,0.0,-0.98688,1e-05,1.6908]
[1777399597867,49.64,76219.85,0.0,-0.98689,1e-05,1.68969]
[1777399599234,49.64,76219.85,0.0,-0.98689,1e-05,1.68969]
[1777399601273,49.64,76220.36,0.0,-0.98689,1e-05,1.69043]
[1777399601383,49.64,76220.79,0.0,-0.98688,1e-05,1.69107]
[1777399601896,49.64,76220.0,0.0,-0.98689,1e-05,1.68983]
[1777399605276,49.64,76220.05,0.0,-0.98689,1e-05,1.68989]
[1777399605388,49.64,76219.96,0.0,-0.98689,1e-05,1.68971]
[1777399605924,49.64,76215.57,0.0,-0.98695,1e-05,1.68298]
[1777399609279,49.64,76216.76,0.0,-0.98694,1e-05,1.68478]
[1777399609389,49.64,76216.64,0.0,-0.98694,1e-05,1.68458]
[1777399609952,49.64,76216.13,0.0,-0.98695,1e-05,1.68379]
[1777399613282,49.64,76215.75,0.0,-0.98695,1e-05,1.6832]
[1777399613296,49.64,76215.71,0.0,-0.98695,1e-05,1.68313]
[1777399613388,49.64,76215.71,0.0,-0.98695,1e-05,1.68313]
[1777399617283,49.64,76215.74,0.0,-0.98695,1e-05,1.68316]
[1777399617525,49.64,76215.39,0.0,-0.98696,1e-05,1.68262]
[1777399617627,49.64,76215.39,0.0,-0.98696,1e-05,1.68262]
[1777399618009,49.63,76214.81,0.0,-0.98696,1e-05,1.68173]
[1777399621355,49.63,76214.12,0.0,-0.98697,1e-05,1.68067]
[1777399622038,49.63,76195.92,0.0,-0.98722,1e-05,1.65309]
[1777399623045,49.64,76191.95,0.0,-0.98727,1e-05,1.64717]
[1777399628080,49.64,76190.67,0.0,-0.98728,1e-05,1.64554]
[1777399630093,49.64,76196.97,0.0,-0.9872,1e-05,1.65512]
[1777399634123,49.64,76199.27,0.0,-0.98717,1e-05,1.65875]
[1777399641173,49.64,76196.82,0.0,-0.9872,1e-05,1.6553]
[1777399643187,49.64,76191.79,0.0,-0.98726,1e-05,1.64782]
[1777399647215,49.64,76189.95,0.0,-0.98729,1e-05,1.64529]
[1777399652250,49.64,76187.46,0.0,-0.98733,1e-05,1.63968]
[1777399653256,49.64,76184.43,0.0,-0.98737,1e-05,1.63523]
[1777399655271,49.65,76179.28,0.0,-0.98744,1e-05,1.62772]
[1777399660306,49.65,76174.68,0.0,-0.98749,1e-05,1.62136]
[1777399660805,49.65,76174.68,0.0,-0.98749,1e-05,1.62136]
[1777399661278,49.65,76174.68,0.0,-0.98749,1e-05,1.62136]
[1777399661313,49.65,76171.59,0.0,-0.98753,1e-05,1.61689]
[1777399661521,49.65,76171.59,0.0,-0.98753,1e-05,1.61689]
[1777399661631,49.65,76171.59,0.0,-0.98753,1e-05,1.61689]
[1777399662320,49.65,76170.49,0.0,-0.98755,1e-05,1.61537]
[1777399665273,49.65,76171.25,0.0,-0.98753,1e-05,1.61673]
[1777399665520,49.65,76170.91,0.0,-0.98754,1e-05,1.61634]
[1777399665630,49.65,76170.91,0.0,-0.98754,1e-05,1.61634]
[1777399666350,49.65,76170.93,0.0,-0.98754,1e-05,1.61649]
[1777399669273,49.65,76170.81,0.0,-0.98754,1e-05,1.61642]
[1777399669520,49.65,76170.82,0.0,-0.98753,1e-05,1.61667]
[1777399669633,49.65,76170.82,0.0,-0.98753,1e-05,1.61667]
[1777399669727,49.65,76171.06,0.0,-0.98753,1e-05,1.61714]
[1777399671360,49.66,76161.98,0.0,-0.98765,1e-05,1.60388]
[1777399673271,49.66,76160.71,0.0,-0.98766,1e-05,1.60202]
[1777399673528,49.66,76159.5,0.0,-0.98768,1e-05,1.60038]
[1777399673639,49.66,76159.5,0.0,-0.98768,1e-05,1.60038]
[1777399673740,49.66,76159.42,0.0,-0.98768,1e-05,1.60055]
[1777399674406,49.66,76155.87,0.0,-0.98772,1e-05,1.59535]
[1777399677274,49.66,76154.81,0.0,-0.98773,1e-05,1.59394]
[1777399677521,49.66,76153.8,0.0,-0.98774,1e-05,1.59262]
[1777399677633,49.66,76153.8,0.0,-0.98774,1e-05,1.59262]
[1777399677719,49.66,76153.73,0.0,-0.98774,1e-05,1.59283]
[1777399681279,49.67,76153.81,0.0,-0.98773,1e-05,1.59445]
[1777399681519,49.69,76153.81,0.0,-0.9877,1e-05,1.59741]
[1777399681630,49.69,76153.81,0.0,-0.9877,1e-05,1.59741]
[1777399681731,49.7,76153.53,0.0,-0.98769,1e-05,1.59844]
[1777399683366,49.7,76153.53,0.0,-0.98769,1e-05,1.59844]
[1777399683469,49.7,76149.07,0.0,-0.98775,1e-05,1.59206]
[1777399684476,49.7,76150.66,0.0,-0.98773,1e-05,1.59453]
[1777399686981,49.71,76150.34,0.0,-0.98772,1e-05,1.59553]
[1777399693039,49.72,76151.19,0.0,-0.98769,1e-05,1.59892]
[1777399693136,49.72,76151.19,0.0,-0.98769,1e-05,1.59892]
[1777399693270,49.72,76151.19,0.0,-0.98769,1e-05,1.59892]
[1777399693371,49.72,76151.1,0.0,-0.98769,1e-05,1.59907]
[1777399693769,49.72,76151.1,0.0,-0.98769,1e-05,1.59907]
[1777399693780,49.72,76151.1,0.0,-0.98769,1e-05,1.59907]
[1777399693870,49.72,76149.08,0.0,-0.98771,1e-05,1.59625]
[1777399694545,49.72,76147.8,0.0,-0.98773,1e-05,1.59438]
[1777399695553,49.72,76139.45,0.0,-0.98783,1e-05,1.58236]
[1777399697026,49.72,76139.45,0.0,-0.98783,1e-05,1.58236]
[1777399697077,49.73,76138.26,0.0,-0.98785,1e-05,1.58094]
[1777399699023,49.73,76138.26,0.0,-0.98785,1e-05,1.58094]
[1777399699136,49.73,76138.26,0.0,-0.98785,1e-05,1.58094]
[1777399699238,49.73,76137.78,0.0,-0.98785,1e-05,1.58057]
[1777399701022,49.73,76138.1,0.0,-0.98784,1e-05,1.58104]
[1777399701123,49.73,76136.77,0.0,-0.98786,1e-05,1.57944]
[1777399702289,49.73,76129.77,0.0,-0.98795,1e-05,1.56948]
[1777399702601,49.73,76127.53,0.0,-0.98797,1e-05,1.56625]
[1777399705025,49.73,76127.86,0.0,-0.98797,1e-05,1.56691]
[1777399705135,49.73,76127.86,0.0,-0.98797,1e-05,1.56691]
[1777399705236,49.74,76127.67,0.0,-0.98797,1e-05,1.56701]
[1777399709019,49.74,76126.94,0.0,-0.98797,1e-05,1.56633]
[1777399709109,49.74,76128.19,0.0,-0.98795,1e-05,1.5685]
[1777399711020,49.74,76128.42,0.0,-0.98795,1e-05,1.56883]
[1777399711122,49.74,76128.82,0.0,-0.98796,1e-05,1.56764]
[1777399712672,49.74,76135.62,0.0,-0.98787,1e-05,1.57765]
[1777399713842,49.75,76137.86,0.0,-0.98783,1e-05,1.58269]
[1777399718713,49.78,76140.81,0.0,-0.98776,1e-05,1.59043]
[1777399719934,49.78,76140.81,0.0,-0.98776,1e-05,1.59043]
[1777399720036,49.78,76142.34,0.0,-0.98774,1e-05,1.5928]
[1777399721020,49.78,76142.34,0.0,-0.98774,1e-05,1.5928]
[1777399723022,49.78,76142.42,0.0,-0.98773,1e-05,1.59318]
[1777399728783,49.78,76142.79,0.0,-0.98772,1e-05,1.59465]
[1777399732014,49.79,76142.91,0.0,-0.98772,1e-05,1.59509]
[1777399732073,49.79,76139.94,0.0,-0.98775,1e-05,1.59089]
[1777399734067,49.79,76138.9,0.0,-0.98777,1e-05,1.58966]
[1777399736237,49.79,76139.37,0.0,-0.98776,1e-05,1.59048]
[1777399736840,49.79,76148.96,0.0,-0.98763,1e-05,1.60478]
[1777399737847,49.79,76153.19,0.0,-0.98758,1e-05,1.61111]
[1777399738854,49.79,76152.15,0.0,-0.98759,1e-05,1.60968]
[1777399744044,49.79,76152.87,0.0,-0.98758,1e-05,1.61117]
[1777399746910,49.8,76154.16,0.0,-0.98756,1e-05,1.6135]
[1777399749433,49.8,76153.39,0.0,-0.98757,1e-05,1.61247]
[1777399749931,49.8,76157.66,0.0,-0.98751,1e-05,1.61899]
[1777399750938,49.8,76160.48,0.0,-0.98747,1e-05,1.62326]
[1777399755974,49.8,76161.38,0.0,-0.98745,1e-05,1.62505]
[1777399757460,49.8,76161.38,0.0,-0.98745,1e-05,1.62505]
[1777399758386,49.8,76161.34,0.0,-0.98745,1e-05,1.62508]
[1777399757988,49.8,76175.29,0.0,-0.98727,1e-05,1.64594]
[1777399758994,49.8,76172.93,0.0,-0.9873,1e-05,1.64246]
[1777399759785,49.8,76172.93,0.0,-0.9873,1e-05,1.64246]
[1777399760012,49.8,76172.55,0.0,-0.98731,1e-05,1.64196]
[1777399761032,49.8,76172.55,0.0,-0.98731,1e-05,1.64196]
[1777399763027,49.8,76170.59,0.0,-0.98733,1e-05,1.63916]
[1777399763126,49.8,76170.83,0.0,-0.98733,1e-05,1.63958]
[1777399765259,49.81,76169.59,0.0,-0.98734,1e-05,1.6378]
[1777399765272,49.81,76169.59,0.0,-0.98734,1e-05,1.6378]
[1777399769065,49.81,76164.21,0.0,-0.98741,1e-05,1.63015]
[1777399771156,49.81,76162.11,0.0,-0.98744,1e-05,1.62712]
[1777399771262,49.81,76162.11,0.0,-0.98744,1e-05,1.62712]
[1777399771273,49.81,76162.11,0.0,-0.98744,1e-05,1.62712]
[1777399772269,49.81,76161.88,0.0,-0.98745,1e-05,1.62469]
[1777399772377,49.81,76161.88,0.0,-0.98745,1e-05,1.62469]
[1777399772364,49.81,76161.31,0.0,-0.98746,1e-05,1.62394]
[1777399772519,49.81,76161.31,0.0,-0.98746,1e-05,1.62394]
[1777399773093,49.81,76161.29,0.0,-0.98746,1e-05,1.62401]
[1777399777120,49.81,76164.29,0.0,-0.98742,1e-05,1.62884]
[1777399778060,49.81,76164.29,0.0,-0.98742,1e-05,1.62884]
[1777399778124,49.81,76164.29,0.0,-0.98742,1e-05,1.62884]
[1777399778277,49.81,76164.29,0.0,-0.98742,1e-05,1.62884]
[1777399779135,49.81,76171.07,0.0,-0.98733,1e-05,1.63911]
[1777399780142,49.81,76173.85,0.0,-0.98729,1e-05,1.64334]
[1777399780937,49.81,76173.85,0.0,-0.98729,1e-05,1.64334]
[1777399780971,49.81,76173.85,0.0,-0.98729,1e-05,1.64334]
[1777399781025,49.81,76173.85,0.0,-0.98729,1e-05,1.64334]
[1777399781084,49.81,76173.85,0.0,-0.98729,1e-05,1.64334]
[1777399781270,49.81,76173.85,0.0,-0.98729,1e-05,1.64334]
[1777399781342,49.81,76175.99,0.0,-0.98726,1e-05,1.6466]
[1777399788198,49.82,76176.58,0.0,-0.98725,1e-05,1.64788]
[1777399789204,49.82,76172.78,0.0,-0.9873,1e-05,1.64225]
[1777399789999,49.82,76172.78,0.0,-0.9873,1e-05,1.64225]
[1777399790022,49.82,76172.78,0.0,-0.9873,1e-05,1.64225]
[1777399790030,49.82,76172.78,0.0,-0.9873,1e-05,1.64225]
[1777399790271,49.82,76172.78,0.0,-0.9873,1e-05,1.64225]
[1777399791101,49.82,76172.72,0.0,-0.9873,1e-05,1.64223]
[1777399791167,49.82,76172.72,0.0,-0.9873,1e-05,1.64223]
[1777399791271,49.82,76172.72,0.0,-0.9873,1e-05,1.64223]
[1777399791371,49.82,76173.26,0.0,-0.98729,1e-05,1.64311]
[1777399794239,49.82,76170.4,0.0,-0.98733,1e-05,1.63905]
[1777399794553,49.82,76170.4,0.0,-0.98733,1e-05,1.63905]
[1777399794665,49.82,76170.4,0.0,-0.98733,1e-05,1.63905]
[1777399794771,49.82,76170.4,0.0,-0.98733,1e-05,1.63905]
[1777399800282,49.82,76167.97,0.0,-0.98736,1e-05,1.63588]
[1777399801354,49.82,76167.97,0.0,-0.98736,1e-05,1.63588]
[1777399801442,49.82,76167.97,0.0,-0.98736,1e-05,1.63588]
[1777399801415,49.82,76165.2,0.0,-0.98739,1e-05,1.63184]
[1777399801525,49.82,76165.2,0.0,-0.98739,1e-05,1.63184]
[1777399801634,49.82,76165.2,0.0,-0.98739,1e-05,1.63184]
[1777399801749,49.82,76165.2,0.0,-0.98739,1e-05,1.63184]
[1777399801771,49.82,76165.2,0.0,-0.98739,1e-05,1.63184]
[1777399802378,49.82,76165.2,0.0,-0.98739,1e-05,1.63184]
[1777399802490,49.82,76165.2,0.0,-0.98739,1e-05,1.63184]
[1777399802479,49.82,76164.4,0.0,-0.9874,1e-05,1.63075]
[1777399802525,49.82,76164.4,0.0,-0.9874,1e-05,1.63075]
[1777399803303,49.82,76164.69,0.0,-0.9874,1e-05,1.63127]
[1777399808338,49.83,76162.25,0.0,-0.98742,1e-05,1.62812]
[1777399809227,49.83,76162.25,0.0,-0.98742,1e-05,1.62812]
[1777399811612,49.83,76161.2,0.0,-0.98744,1e-05,1.62686]
[1777399813642,49.83,76161.24,0.0,-0.98743,1e-05,1.62712]
[1777399813706,49.83,76161.24,0.0,-0.98743,1e-05,1.62712]
[1777399813776,49.83,76161.24,0.0,-0.98743,1e-05,1.62712]
[1777399814613,49.83,76161.61,0.0,-0.98743,1e-05,1.62777]
[1777399814639,49.83,76161.61,0.0,-0.98743,1e-05,1.62777]
[1777399814779,49.83,76161.61,0.0,-0.98743,1e-05,1.62777]
[1777399815389,49.83,76163.33,0.0,-0.9874,1e-05,1.63042]
[1777399820167,49.83,76163.71,0.0,-0.9874,1e-05,1.63136]
[1777399820223,49.83,76163.71,0.0,-0.9874,1e-05,1.63136]
[1777399820270,49.83,76163.71,0.0,-0.9874,1e-05,1.63136]
[1777399822437,49.83,76159.6,0.0,-0.98745,1e-05,1.62554]
[1777399824271,49.83,76159.68,0.0,-0.98744,1e-05,1.62577]
[1777399824310,49.83,76159.68,0.0,-0.98744,1e-05,1.62577]
[1777399824452,49.84,76159.75,0.0,-0.98744,1e-05,1.62597]
[1777399824522,49.84,76159.75,0.0,-0.98744,1e-05,1.62597]
[1777399829340,49.84,76159.89,0.0,-0.98744,1e-05,1.62658]
[1777399829453,49.84,76159.89,0.0,-0.98744,1e-05,1.62658]
[1777399829521,49.84,76159.89,0.0,-0.98744,1e-05,1.62658]
[1777399833168,49.84,76159.06,0.0,-0.98746,1e-05,1.62358]
[1777399833273,49.84,76159.06,0.0,-0.98746,1e-05,1.62358]
[1777399833280,49.84,76159.06,0.0,-0.98746,1e-05,1.62358]
[1777399833520,49.84,76159.06,0.0,-0.98746,1e-05,1.62358]
[1777399833514,49.84,76161.31,0.0,-0.98743,1e-05,1.62702]
[1777399834342,49.84,76161.31,0.0,-0.98743,1e-05,1.62702]
[1777399834393,49.84,76161.31,0.0,-0.98743,1e-05,1.62702]
[1777399834521,49.84,76161.31,0.0,-0.98743,1e-05,1.62702]
[1777399837965,49.84,76161.16,0.0,-0.98743,1e-05,1.6271]
[1777399838022,49.84,76161.16,0.0,-0.98743,1e-05,1.6271]
[1777399838270,49.84,76161.16,0.0,-0.98743,1e-05,1.6271]
[1777399838371,49.84,76160.67,0.0,-0.98743,1e-05,1.62657]
[1777399840815,49.84,76160.23,0.0,-0.98744,1e-05,1.62601]
[1777399840825,49.84,76160.23,0.0,-0.98744,1e-05,1.62601]
[1777399841023,49.84,76160.23,0.0,-0.98744,1e-05,1.62601]
[1777399846607,49.85,76146.12,0.0,-0.98762,1e-05,1.60591]
[1777399848332,49.85,76146.12,0.0,-0.98762,1e-05,1.60591]
[1777399848391,49.85,76146.12,0.0,-0.98762,1e-05,1.60591]
[1777399848523,49.85,76146.12,0.0,-0.98762,1e-05,1.60591]
[1777399848492,49.85,76142.38,0.0,-0.98766,1e-05,1.60071]
[1777399849963,49.85,76140.0,0.0,-0.98769,1e-05,1.59723]
[1777399850022,49.85,76140.0,0.0,-0.98769,1e-05,1.59723]
[1777399850025,49.85,76140.0,0.0,-0.98769,1e-05,1.59723]
[1777399850276,49.85,76140.0,0.0,-0.98769,1e-05,1.59723]
[1777399850349,49.85,76139.66,0.0,-0.98769,1e-05,1.59703]
[1777399851647,49.85,76133.42,0.0,-0.98777,1e-05,1.58808]
[1777399852580,49.85,76133.42,0.0,-0.98777,1e-05,1.58808]
[1777399852642,49.85,76133.42,0.0,-0.98777,1e-05,1.58808]
[1777399852770,49.85,76133.42,0.0,-0.98777,1e-05,1.58808]
[1777399858697,49.86,76134.8,0.0,-0.98774,1e-05,1.5912]
[1777399860741,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399860772,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399860823,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399860909,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399861035,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399861164,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399861271,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399861384,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399861496,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399861522,49.86,76135.08,0.0,-0.98774,1e-05,1.59177]
[1777399861485,49.86,76134.8,0.0,-0.98774,1e-05,1.59167]
[1777399861718,49.86,76135.01,0.0,-0.98774,1e-05,1.59197]
[1777399864739,49.87,76137.52,0.0,-0.9877,1e-05,1.59608]
[1777399870408,49.87,76136.45,0.0,-0.98771,1e-05,1.5951]
[1777399870520,49.87,76136.45,0.0,-0.98771,1e-05,1.5951]
[1777399870526,49.87,76136.45,0.0,-0.98771,1e-05,1.5951]
[1777399870636,49.87,76135.85,0.0,-0.98772,1e-05,1.59451]
[1777399870775,49.87,76135.85,0.0,-0.98772,1e-05,1.59451]
[1777399870867,49.87,76135.85,0.0,-0.98772,1e-05,1.59451]
[1777399870887,49.87,76135.85,0.0,-0.98772,1e-05,1.59451]
[1777399871028,49.87,76135.85,0.0,-0.98772,1e-05,1.59451]
[1777399871272,49.87,76135.85,0.0,-0.98772,1e-05,1.59451]
[1777399871382,49.87,76135.85,0.0,-0.98772,1e-05,1.59451]
[1777399871483,49.87,76136.0,0.0,-0.98771,1e-05,1.59488]
[1777399875021,49.87,76136.81,0.0,-0.9877,1e-05,1.5962]
[1777399875270,49.87,76136.81,0.0,-0.9877,1e-05,1.5962]
[1777399875363,49.87,76136.81,0.0,-0.9877,1e-05,1.5962]
[1777399878324,49.88,76135.8,0.0,-0.98771,1e-05,1.59529]
[1777399878341,49.88,76135.8,0.0,-0.98771,1e-05,1.59529]
[1777399878523,49.88,76135.8,0.0,-0.98771,1e-05,1.59529]
[1777399878480,49.88,76133.77,0.0,-0.98773,1e-05,1.5926]
[1777399878962,49.88,76133.77,0.0,-0.98773,1e-05,1.5926]
[1777399878977,49.88,76133.77,0.0,-0.98773,1e-05,1.5926]
[1777399879022,49.88,76133.77,0.0,-0.98773,1e-05,1.5926]
[1777399879102,49.88,76133.77,0.0,-0.98773,1e-05,1.5926]
[1777399881022,49.88,76134.0,0.0,-0.98773,1e-05,1.59308]
[1777399881101,49.88,76134.0,0.0,-0.98773,1e-05,1.59308]
[1777399881211,49.88,76134.0,0.0,-0.98773,1e-05,1.59308]
[1777399885020,49.88,76134.0,0.0,-0.98772,1e-05,1.5938]
[1777399885272,49.88,76134.0,0.0,-0.98772,1e-05,1.5938]
[1777399885805,49.88,76133.7,0.0,-0.98772,1e-05,1.5935]
[1777399885849,49.88,76133.7,0.0,-0.98772,1e-05,1.5935]
[1777399886019,49.88,76133.7,0.0,-0.98772,1e-05,1.5935]
[1777399886049,49.88,76133.53,0.0,-0.98772,1e-05,1.5934]
[1777399888473,49.89,76133.72,0.0,-0.98772,1e-05,1.59382]
[1777399888508,49.89,76133.72,0.0,-0.98772,1e-05,1.59382]
[1777399888519,49.89,76133.72,0.0,-0.98772,1e-05,1.59382]
[1777399888633,49.89,76133.79,0.0,-0.98772,1e-05,1.59406]
[1777399888771,49.89,76133.79,0.0,-0.98772,1e-05,1.59406]
[1777399889022,49.89,76133.79,0.0,-0.98772,1e-05,1.59406]
[1777399889089,49.89,76133.79,0.0,-0.98772,1e-05,1.59406]
[1777399894183,49.89,76133.9,0.0,-0.98773,1e-05,1.59279]
[1777399895024,49.89,76133.54,0.0,-0.98773,1e-05,1.59241]
[1777399895135,49.89,76133.54,0.0,-0.98773,1e-05,1.59241]
[1777399895279,49.89,76133.54,0.0,-0.98773,1e-05,1.59241]
[1777399897119,49.89,76132.45,0.0,-0.98774,1e-05,1.59112]
[1777399897194,49.89,76132.45,0.0,-0.98774,1e-05,1.59112]
[1777399897284,49.89,76132.45,0.0,-0.98774,1e-05,1.59112]
[1777399897397,49.89,76132.45,0.0,-0.98774,1e-05,1.59112]
[1777399897415,49.89,76132.45,0.0,-0.98774,1e-05,1.59112]
[1777399897530,49.89,76132.45,0.0,-0.98774,1e-05,1.59112]
[1777399897493,49.89,76132.48,0.0,-0.98774,1e-05,1.59131]
[1777399897639,49.89,76132.48,0.0,-0.98774,1e-05,1.59131]
[1777399897700,49.89,76132.48,0.0,-0.98774,1e-05,1.59131]
[1777399897773,49.89,76132.48,0.0,-0.98774,1e-05,1.59131]
[1777399897883,49.89,76132.48,0.0,-0.98774,1e-05,1.59131]
[1777399898019,49.89,76132.48,0.0,-0.98774,1e-05,1.59131]
[1777399898279,49.89,76132.48,0.0,-0.98774,1e-05,1.59131]
[1777399898383,49.89,76132.48,0.0,-0.98774,1e-05,1.59131]
[1777399901023,49.9,76132.59,0.0,-0.98773,1e-05,1.59191]
[1777399901275,49.9,76132.59,0.0,-0.98773,1e-05,1.59191]
[1777399901395,49.9,76132.59,0.0,-0.98773,1e-05,1.59191]
[1777399901506,49.9,76132.59,0.0,-0.98773,1e-05,1.59191]
[1777399901520,49.9,76132.59,0.0,-0.98773,1e-05,1.59191]
[1777399901613,49.9,76133.11,0.0,-0.98773,1e-05,1.59281]
[1777399901724,49.9,76133.11,0.0,-0.98773,1e-05,1.59281]
[1777399901770,49.9,76133.11,0.0,-0.98773,1e-05,1.59281]
[1777399901837,49.9,76133.11,0.0,-0.98773,1e-05,1.59281]
[1777399901949,49.9,76133.11,0.0,-0.98773,1e-05,1.59281]
[1777399902025,49.9,76133.11,0.0,-0.98773,1e-05,1.59281]
[1777399902136,49.9,76133.11,0.0,-0.98773,1e-05,1.59281]
[1777399905020,49.9,76132.65,0.0,-0.98773,1e-05,1.59258]
[1777399905272,49.9,76132.65,0.0,-0.98773,1e-05,1.59258]
[1777399905323,49.9,76132.65,0.0,-0.98773,1e-05,1.59258]
[1777399905462,49.9,76132.65,0.0,-0.98773,1e-05,1.59258]
[1777399905519,49.9,76132.65,0.0,-0.98773,1e-05,1.59258]
[1777399905630,49.9,76133.05,0.0,-0.98772,1e-05,1.59331]
[1777399909019,49.9,76133.24,0.0,-0.98772,1e-05,1.59402]
[1777399909269,49.9,76133.24,0.0,-0.98772,1e-05,1.59402]
[1777399909375,49.9,76133.24,0.0,-0.98772,1e-05,1.59402]
[1777399909485,49.9,76133.24,0.0,-0.98772,1e-05,1.59402]
[1777399909524,49.9,76133.24,0.0,-0.98772,1e-05,1.59402]
[1777399909593,49.9,76133.24,0.0,-0.98772,1e-05,1.59402]
[1777399910689,49.91,76134.55,0.0,-0.9877,1e-05,1.59621]
[1777399910775,49.91,76134.55,0.0,-0.9877,1e-05,1.59621]
[1777399910788,49.91,76134.55,0.0,-0.9877,1e-05,1.59621]
[1777399910892,49.91,76134.55,0.0,-0.9877,1e-05,1.59621]
[1777399910959,49.91,76134.55,0.0,-0.9877,1e-05,1.59621]
[1777399911029,49.91,76134.55,0.0,-0.9877,1e-05,1.59621]
[1777399911061,49.91,76134.48,0.0,-0.9877,1e-05,1.59625]
[1777399913025,49.91,76134.44,0.0,-0.9877,1e-05,1.59633]
[1777399913269,49.91,76134.44,0.0,-0.9877,1e-05,1.59633]
[1777399913385,49.91,76134.44,0.0,-0.9877,1e-05,1.59633]
[1777399916137,49.91,76132.26,0.0,-0.98772,1e-05,1.59358]
[1777399916153,49.91,76132.26,0.0,-0.98772,1e-05,1.59358]
[1777399916274,49.91,76132.26,0.0,-0.98772,1e-05,1.59358]
[1777399916372,49.91,76130.13,0.0,-0.98775,1e-05,1.59063]
[1777399917021,49.91,76130.13,0.0,-0.98775,1e-05,1.59063]
[1777399917275,49.91,76130.13,0.0,-0.98775,1e-05,1.59063]
[1777399917331,49.91,76130.13,0.0,-0.98775,1e-05,1.59063]
[1777399921026,49.91,76130.38,0.0,-0.98774,1e-05,1.5916]
[1777399921274,49.91,76130.38,0.0,-0.98774,1e-05,1.5916]
[1777399921351,49.91,76130.38,0.0,-0.98774,1e-05,1.5916]
[1777399921870,49.92,76129.73,0.0,-0.98774,1e-05,1.5908]
[1777399921920,49.92,76129.73,0.0,-0.98774,1e-05,1.5908]
[1777399921927,49.92,76129.73,0.0,-0.98774,1e-05,1.5908]
[1777399922028,49.92,76129.73,0.0,-0.98774,1e-05,1.5908]
[1777399922037,49.92,76129.73,0.0,-0.98774,1e-05,1.5908]
[1777399922273,49.92,76129.73,0.0,-0.98774,1e-05,1.5908]
[1777399922274,49.92,76130.74,0.0,-0.98773,1e-05,1.59242]
[1777399925023,49.92,76131.15,0.0,-0.98772,1e-05,1.59332]
[1777399925275,49.92,76131.15,0.0,-0.98772,1e-05,1.59332]
[1777399925386,49.92,76131.15,0.0,-0.98772,1e-05,1.59332]
[1777399928602,49.92,76131.03,0.0,-0.98772,1e-05,1.59359]
[1777399928603,49.92,76130.36,0.0,-0.98773,1e-05,1.59276]
[1777399928639,49.92,76130.36,0.0,-0.98773,1e-05,1.59276]
[1777399928775,49.92,76130.36,0.0,-0.98773,1e-05,1.59276]
[1777399930195,49.92,76130.61,0.0,-0.98772,1e-05,1.59343]
[1777399936107,49.93,76129.86,0.0,-0.98773,1e-05,1.59293]
[1777399936810,49.93,76129.95,0.0,-0.98772,1e-05,1.59337]
[1777399936921,49.93,76129.95,0.0,-0.98772,1e-05,1.59337]
[1777399937024,49.93,76129.95,0.0,-0.98772,1e-05,1.59337]
[1777399937031,49.93,76129.95,0.0,-0.98772,1e-05,1.59337]
[1777399937136,49.93,76129.95,0.0,-0.98772,1e-05,1.59337]
[1777399937265,49.93,76129.95,0.0,-0.98772,1e-05,1.59337]
[1777399937281,49.93,76129.95,0.0,-0.98772,1e-05,1.59337]
[1777399937366,49.93,76129.53,0.0,-0.98773,1e-05,1.5929]
[1777399939257,49.93,76125.86,0.0,-0.98777,1e-05,1.58788]
[1777399942279,49.93,76123.62,0.0,-0.98779,1e-05,1.58511]
[1777399944108,49.94,76122.92,0.0,-0.9878,1e-05,1.58426]
[1777399944217,49.94,76122.92,0.0,-0.9878,1e-05,1.58426]
[1777399944272,49.94,76122.92,0.0,-0.9878,1e-05,1.58426]
[1777399944293,49.94,76123.61,0.0,-0.98779,1e-05,1.58543]
[1777399949328,49.94,76123.9,0.0,-0.98778,1e-05,1.58667]
[1777399952197,49.94,76123.77,0.0,-0.98779,1e-05,1.58466]
[1777399952279,49.94,76123.77,0.0,-0.98779,1e-05,1.58466]
[1777399952286,49.94,76123.77,0.0,-0.98779,1e-05,1.58466]
[1777399952399,49.94,76123.77,0.0,-0.98779,1e-05,1.58466]
[1777399952526,49.94,76123.77,0.0,-0.98779,1e-05,1.58466]
[1777399952622,49.94,76124.99,0.0,-0.98778,1e-05,1.58659]
[1777399953356,49.95,76127.93,0.0,-0.98774,1e-05,1.59103]
[1777399958392,49.95,76129.36,0.0,-0.98771,1e-05,1.59386]
[1777399961546,49.95,76129.6,0.0,-0.98771,1e-05,1.59451]
[1777399961605,49.95,76129.6,0.0,-0.98771,1e-05,1.59451]
[1777399961571,49.95,76133.08,0.0,-0.98766,1e-05,1.59974]
[1777399961775,49.95,76133.08,0.0,-0.98766,1e-05,1.59974]
[1777399962420,49.95,76132.08,0.0,-0.98767,1e-05,1.59842]
[1777399967455,49.99,76131.92,0.0,-0.98763,1e-05,1.60388]
[1777399977947,50.02,76131.49,0.0,-0.98758,1e-05,1.60844]
[1777399977983,50.02,76131.49,0.0,-0.98758,1e-05,1.60844]
[1777399978025,50.02,76131.49,0.0,-0.98758,1e-05,1.60844]
[1777399978532,50.03,76131.45,0.0,-0.98758,1e-05,1.60925]
[1777399981553,50.03,76128.89,0.0,-0.98761,1e-05,1.60588]
[1777399982682,50.03,76128.36,0.0,-0.98761,1e-05,1.60523]
[1777399982775,50.03,76128.36,0.0,-0.98761,1e-05,1.60523]
[1777399983026,50.03,76128.36,0.0,-0.98761,1e-05,1.60523]
[1777399983567,50.03,76128.61,0.0,-0.98761,1e-05,1.60573]
[1777399988602,50.03,76129.44,0.0,-0.98759,1e-05,1.60759]
[1777399991942,50.04,76128.79,0.0,-0.9876,1e-05,1.60703]
[1777399992024,50.04,76128.79,0.0,-0.9876,1e-05,1.60703]
[1777399992056,50.04,76128.79,0.0,-0.9876,1e-05,1.60703]
[1777399992277,50.04,76128.79,0.0,-0.9876,1e-05,1.60703]
[1777399992630,50.04,76129.34,0.0,-0.98759,1e-05,1.60796]
[1777399997664,50.04,76129.4,0.0,-0.98758,1e-05,1.60869]
[1777400002700,50.04,76129.44,0.0,-0.98758,1e-05,1.60939]
[1777400007045,50.05,76129.47,0.0,-0.98757,1e-05,1.60969]
[1777400007158,50.05,76129.47,0.0,-0.98757,1e-05,1.60969]
[1777400007276,50.05,76129.47,0.0,-0.98757,1e-05,1.60969]
[1777400007366,50.05,76128.82,0.0,-0.98758,1e-05,1.60911]
[1777400009181,50.05,76129.34,0.0,-0.98757,1e-05,1.60987]
[1777400011031,50.05,76128.91,0.0,-0.98757,1e-05,1.6095]
[1777400011142,50.05,76128.91,0.0,-0.98757,1e-05,1.6095]
[1777400011277,50.05,76128.91,0.0,-0.98757,1e-05,1.6095]
[1777400012749,50.05,76129.31,0.0,-0.98758,1e-05,1.60817]
[1777400012770,50.05,76129.31,0.0,-0.98758,1e-05,1.60817]
[1777400012849,50.05,76129.31,0.0,-0.98758,1e-05,1.60817]
[1777400012950,50.05,76130.87,0.0,-0.98756,1e-05,1.61058]
[1777400015795,50.05,76132.78,0.0,-0.98753,1e-05,1.61375]
[1777400016795,50.05,76132.78,0.0,-0.98753,1e-05,1.61375]
[1777400017025,50.05,76132.78,0.0,-0.98753,1e-05,1.61375]
[1777400017290,50.05,76132.78,0.0,-0.98753,1e-05,1.61375]
[1777400017521,50.05,76132.78,0.0,-0.98753,1e-05,1.61375]
[1777400019267,50.06,76133.28,0.0,-0.98753,1e-05,1.61472]
[1777400019346,50.06,76133.28,0.0,-0.98753,1e-05,1.61472]
[1777400019529,50.06,76133.28,0.0,-0.98753,1e-05,1.61472]
[1777400019573,50.06,76133.28,0.0,-0.98753,1e-05,1.61472]
[1777400019714,50.06,76133.28,0.0,-0.98753,1e-05,1.61472]
[1777400019609,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400019770,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400019825,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400020233,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400020273,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400020290,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400020403,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400020508,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400020522,50.06,76139.08,0.0,-0.98745,1e-05,1.62347]
[1777400020609,50.06,76136.3,0.0,-0.98748,1e-05,1.61948]
[1777400020829,50.06,76132.81,0.0,-0.98753,1e-05,1.61435]
[1777400023022,50.06,76132.29,0.0,-0.98753,1e-05,1.61371]
[1777400023105,50.06,76132.29,0.0,-0.98753,1e-05,1.61371]
[1777400023207,50.06,76132.51,0.0,-0.98753,1e-05,1.61427]
[1777400025027,50.06,76132.49,0.0,-0.98753,1e-05,1.61424]
[1777400025136,50.06,76132.49,0.0,-0.98753,1e-05,1.61424]
[1777400025247,50.06,76132.49,0.0,-0.98753,1e-05,1.61424]
[1777400025271,50.06,76132.49,0.0,-0.98753,1e-05,1.61424]
[1777400025355,50.06,76132.49,0.0,-0.98753,1e-05,1.61424]
[1777400025456,50.06,76128.48,0.0,-0.98758,1e-05,1.6086]
[1777400026132,50.06,76128.48,0.0,-0.98758,1e-05,1.6086]
[1777400026247,50.06,76128.48,0.0,-0.98758,1e-05,1.6086]
[1777400026273,50.06,76128.48,0.0,-0.98758,1e-05,1.6086]
[1777400026339,50.06,76125.91,0.0,-0.98761,1e-05,1.60496]
[1777400028890,50.06,76136.9,0.0,-0.98747,1e-05,1.62135]
[1777400030539,50.06,76136.9,0.0,-0.98747,1e-05,1.62135]
[1777400030624,50.06,76136.9,0.0,-0.98747,1e-05,1.62135]
[1777400030713,50.07,76143.52,0.0,-0.98738,1e-05,1.63136]
[1777400032323,50.07,76143.65,0.0,-0.98738,1e-05,1.63155]
[1777400032415,50.07,76143.65,0.0,-0.98738,1e-05,1.63155]
[1777400032524,50.07,76143.65,0.0,-0.98738,1e-05,1.63155]
[1777400032556,50.07,76144.49,0.0,-0.98736,1e-05,1.63297]
[1777400033246,50.07,76144.49,0.0,-0.98736,1e-05,1.63297]
[1777400033337,50.07,76144.49,0.0,-0.98736,1e-05,1.63297]
[1777400033519,50.07,76144.49,0.0,-0.98736,1e-05,1.63297]
[1777400033620,50.07,76144.47,0.0,-0.98736,1e-05,1.63302]
[1777400033771,50.07,76144.47,0.0,-0.98736,1e-05,1.63302]
[1777400033880,50.07,76144.47,0.0,-0.98736,1e-05,1.63302]
[1777400034019,50.07,76144.47,0.0,-0.98736,1e-05,1.63302]
[1777400034270,50.07,76144.47,0.0,-0.98736,1e-05,1.63302]
[1777400034377,50.07,76144.47,0.0,-0.98736,1e-05,1.63302]
[1777400034478,50.07,76144.69,0.0,-0.98736,1e-05,1.63343]
[1777400034931,50.07,76143.07,0.0,-0.98738,1e-05,1.63103]
[1777400036531,50.07,76143.07,0.0,-0.98738,1e-05,1.63103]
[1777400036772,50.07,76144.09,0.0,-0.98737,1e-05,1.6327]
[1777400036802,50.07,76144.09,0.0,-0.98737,1e-05,1.6327]
[1777400036852,50.07,76144.09,0.0,-0.98737,1e-05,1.6327]
[1777400036913,50.07,76144.09,0.0,-0.98737,1e-05,1.6327]
[1777400037021,50.07,76144.09,0.0,-0.98737,1e-05,1.6327]
[1777400037123,50.07,76144.69,0.0,-0.98736,1e-05,1.63367]
[1777400038023,50.07,76144.69,0.0,-0.98736,1e-05,1.63367]
[1777400038136,50.07,76144.69,0.0,-0.98736,1e-05,1.63367]
[1777400038237,50.07,76144.48,0.0,-0.98736,1e-05,1.63344]
[1777400039487,50.07,76144.48,0.0,-0.98736,1e-05,1.63344]
[1777400039550,50.07,76144.48,0.0,-0.98736,1e-05,1.63344]
[1777400039663,50.07,76144.48,0.0,-0.98736,1e-05,1.63344]
[1777400039704,50.07,76144.02,0.0,-0.98737,1e-05,1.63284]
[1777400039774,50.07,76144.02,0.0,-0.98737,1e-05,1.63284]
[1777400040644,50.07,76144.02,0.0,-0.98737,1e-05,1.63284]
[1777400039968,50.07,76147.4,0.0,-0.98732,1e-05,1.63785]
[1777400040974,50.07,76159.55,0.0,-0.98716,1e-05,1.65604]
[1777400043002,50.07,76159.37,0.0,-0.98716,1e-05,1.65584]
[1777400043043,50.07,76159.37,0.0,-0.98716,1e-05,1.65584]
[1777400043184,50.07,76159.37,0.0,-0.98716,1e-05,1.65584]
[1777400043296,50.07,76159.37,0.0,-0.98716,1e-05,1.65584]
[1777400043407,50.07,76159.37,0.0,-0.98716,1e-05,1.65584]
[1777400043519,50.07,76159.37,0.0,-0.98716,1e-05,1.65584]
[1777400043621,50.07,76159.73,0.0,-0.98716,1e-05,1.65646]
[1777400044022,50.07,76159.73,0.0,-0.98716,1e-05,1.65646]
[1777400044113,50.07,76159.73,0.0,-0.98716,1e-05,1.65646]
[1777400044116,50.07,76159.76,0.0,-0.98716,1e-05,1.65654]
[1777400046036,50.07,76159.71,0.0,-0.98716,1e-05,1.65647]
[1777400048024,50.07,76159.71,0.0,-0.98716,1e-05,1.65655]
[1777400048135,50.07,76159.71,0.0,-0.98716,1e-05,1.65655]
[1777400048236,50.07,76159.71,0.0,-0.98716,1e-05,1.65662]
[1777400052038,50.07,76159.71,0.0,-0.98716,1e-05,1.65662]
[1777400052051,50.07,76158.37,0.0,-0.98717,1e-05,1.65473]
[1777400053057,50.07,76155.57,0.0,-0.98721,1e-05,1.65058]
[1777400054026,50.07,76155.57,0.0,-0.98721,1e-05,1.65058]
[1777400055452,50.07,76155.39,0.0,-0.98721,1e-05,1.6504]
[1777400055506,50.07,76155.39,0.0,-0.98721,1e-05,1.6504]
[1777400055520,50.07,76155.39,0.0,-0.98721,1e-05,1.6504]
[1777400057211,50.07,76156.08,0.0,-0.9872,1e-05,1.65153]
[1777400058093,50.07,76154.6,0.0,-0.98722,1e-05,1.64942]
[1777400059164,50.07,76154.6,0.0,-0.98722,1e-05,1.64942]
[1777400061114,50.08,76153.52,0.0,-0.98723,1e-05,1.64796]
[1777400062616,50.08,76153.52,0.0,-0.98723,1e-05,1.64796]
[1777400062622,50.08,76148.36,0.0,-0.9873,1e-05,1.6408]
[1777400062770,50.08,76148.36,0.0,-0.9873,1e-05,1.6408]
[1777400063032,50.08,76148.36,0.0,-0.9873,1e-05,1.6408]
[1777400063277,50.08,76148.36,0.0,-0.9873,1e-05,1.6408]
[1777400063361,50.08,76147.07,0.0,-0.98731,1e-05,1.63895]
[1777400069171,50.08,76144.58,0.0,-0.98734,1e-05,1.63567]
[1777400070177,50.08,76143.27,0.0,-0.98736,1e-05,1.6338]
[1777400071795,50.08,76143.08,0.0,-0.98738,1e-05,1.63141]
[1777400071889,50.08,76143.08,0.0,-0.98738,1e-05,1.63141]
[1777400072027,50.08,76143.08,0.0,-0.98738,1e-05,1.63141]
[1777400077227,50.1,76142.68,0.0,-0.98736,1e-05,1.63348]
[1777400082262,50.1,76142.43,0.0,-0.98736,1e-05,1.6335]
[1777400087320,50.1,76142.43,0.0,-0.98735,1e-05,1.63382]
[1777400087433,50.1,76142.43,0.0,-0.98735,1e-05,1.63382]
[1777400087521,50.1,76142.43,0.0,-0.98735,1e-05,1.63382]
[1777400087534,50.1,76141.2,0.0,-0.98737,1e-05,1.63208]
[1777400089311,50.1,76140.14,0.0,-0.98738,1e-05,1.63067]
[1777400091891,50.11,76140.14,0.0,-0.98738,1e-05,1.63076]
[1777400092636,50.11,76140.14,0.0,-0.98738,1e-05,1.63076]
[1777400092683,50.11,76134.32,0.0,-0.98745,1e-05,1.62234]
[1777400093340,50.11,76134.32,0.0,-0.98745,1e-05,1.62234]
[1777400093403,50.11,76134.32,0.0,-0.98745,1e-05,1.62234]
[1777400093522,50.11,76134.32,0.0,-0.98745,1e-05,1.62234]
[1777400093622,50.11,76131.12,0.0,-0.98749,1e-05,1.61773]
[1777400094030,50.11,76131.12,0.0,-0.98749,1e-05,1.61773]
[1777400094346,50.11,76130.02,0.0,-0.98751,1e-05,1.61622]
[1777400096034,50.11,76129.9,0.0,-0.98751,1e-05,1.61616]
[1777400096360,50.11,76129.45,0.0,-0.98751,1e-05,1.61561]
[1777400098373,50.11,76131.48,0.0,-0.98749,1e-05,1.61881]
[1777400099687,50.11,76131.48,0.0,-0.98749,1e-05,1.61881]
[1777400100023,50.11,76131.28,0.0,-0.98749,1e-05,1.61863]
[1777400102035,50.11,76131.19,0.0,-0.98749,1e-05,1.61871]
[1777400102797,50.11,76131.19,0.0,-0.98749,1e-05,1.61871]
[1777400102402,50.11,76132.58,0.0,-0.98747,1e-05,1.62086]
[1777400102908,50.11,76132.58,0.0,-0.98747,1e-05,1.62086]
[1777400103023,50.11,76132.58,0.0,-0.98747,1e-05,1.62086]
[1777400104416,50.11,76135.76,0.0,-0.98742,1e-05,1.62576]
[1777400105422,50.12,76136.66,0.0,-0.9874,1e-05,1.62806]
[1777400106027,50.12,76136.66,0.0,-0.9874,1e-05,1.62806]
[1777400106430,50.12,76136.82,0.0,-0.9874,1e-05,1.62839]
[1777400108358,50.12,76137.22,0.0,-0.98739,1e-05,1.62907]
[1777400108381,50.12,76137.22,0.0,-0.98739,1e-05,1.62907]
[1777400108520,50.12,76137.22,0.0,-0.98739,1e-05,1.62907]
[1777400108594,50.12,76141.22,0.0,-0.98734,1e-05,1.63508]
[1777400109583,50.12,76141.22,0.0,-0.98734,1e-05,1.63508]
[1777400109619,50.13,76141.84,0.0,-0.98733,1e-05,1.63682]
[1777400110457,50.13,76144.01,0.0,-0.9873,1e-05,1.64012]
[1777400111590,50.13,76144.01,0.0,-0.9873,1e-05,1.64012]
[1777400111702,50.13,76144.01,0.0,-0.9873,1e-05,1.64012]
[1777400111769,50.13,76144.01,0.0,-0.9873,1e-05,1.64012]
[1777400111803,50.13,76137.06,0.0,-0.98738,1e-05,1.63057]
[1777400112472,50.13,76137.33,0.0,-0.98738,1e-05,1.63106]
[1777400116197,50.13,76136.72,0.0,-0.98738,1e-05,1.63043]
[1777400116270,50.13,76136.72,0.0,-0.98738,1e-05,1.63043]
[1777400116276,50.13,76136.72,0.0,-0.98738,1e-05,1.63043]
[1777400116522,50.13,76136.72,0.0,-0.98738,1e-05,1.63043]
[1777400116567,50.13,76133.25,0.0,-0.98743,1e-05,1.6254]
[1777400122542,50.14,76132.86,0.0,-0.98743,1e-05,1.62544]
[1777400124556,50.14,76135.87,0.0,-0.98739,1e-05,1.63008]
[1777400125564,50.14,76135.87,0.0,-0.98739,1e-05,1.63008]
[1777400125579,50.14,76135.87,0.0,-0.98739,1e-05,1.63008]
[1777400125687,50.14,76135.87,0.0,-0.98739,1e-05,1.63008]
[1777400125772,50.14,76135.87,0.0,-0.98739,1e-05,1.63008]
[1777400131605,50.14,76135.15,0.0,-0.98741,1e-05,1.6275]
[1777400134035,50.14,76134.36,0.0,-0.98741,1e-05,1.62653]
[1777400134092,50.14,76134.36,0.0,-0.98741,1e-05,1.62653]
[1777400134274,50.14,76134.36,0.0,-0.98741,1e-05,1.62653]
[1777400134625,50.15,76135.33,0.0,-0.9874,1e-05,1.62806]
[1777400135633,50.15,76134.38,0.0,-0.98741,1e-05,1.62676]
[1777400138654,50.15,76135.32,0.0,-0.9874,1e-05,1.62845]
[1777400141415,50.15,76135.49,0.0,-0.98739,1e-05,1.62889]
[1777400141675,50.15,76149.14,0.0,-0.98721,1e-05,1.64924]
[1777400142674,50.15,76149.14,0.0,-0.98721,1e-05,1.64924]
[1777400142791,50.15,76149.14,0.0,-0.98721,1e-05,1.64924]
[1777400142775,50.15,76149.16,0.0,-0.98721,1e-05,1.64933]
[1777400144859,50.15,76149.23,0.0,-0.98721,1e-05,1.64956]
[1777400144954,50.15,76149.23,0.0,-0.98721,1e-05,1.64956]
[1777400145703,50.15,76148.87,0.0,-0.98721,1e-05,1.64909]
[1777400147033,50.15,76149.21,0.0,-0.98721,1e-05,1.64966]
[1777400148725,50.15,76150.98,0.0,-0.98719,1e-05,1.65242]
[1777400149030,50.15,76150.98,0.0,-0.98719,1e-05,1.65242]
[1777400149581,50.15,76150.98,0.0,-0.98719,1e-05,1.65242]
[1777400149693,50.15,76150.98,0.0,-0.98719,1e-05,1.65242]
[1777400149773,50.15,76150.98,0.0,-0.98719,1e-05,1.65242]
[1777400149794,50.15,76156.07,0.0,-0.98712,1e-05,1.66009]
[1777400152753,50.15,76158.9,0.0,-0.98708,1e-05,1.66447]
[1777400153282,50.15,76158.9,0.0,-0.98708,1e-05,1.66447]
[1777400158795,50.15,76155.41,0.0,-0.98712,1e-05,1.65946]
[1777400159525,50.15,76155.41,0.0,-0.98712,1e-05,1.65946]
[1777400159579,50.15,76155.41,0.0,-0.98712,1e-05,1.65946]
[1777400159775,50.15,76155.41,0.0,-0.98712,1e-05,1.65946]
[1777400159802,50.15,76149.5,0.0,-0.9872,1e-05,1.65067]
[1777400164837,50.16,76150.58,0.0,-0.98718,1e-05,1.65256]
[1777400165844,50.16,76152.21,0.0,-0.98716,1e-05,1.65505]
[1777400165893,50.16,76152.21,0.0,-0.98716,1e-05,1.65505]
[1777400165952,50.16,76152.21,0.0,-0.98716,1e-05,1.65505]
[1777400166026,50.16,76152.21,0.0,-0.98716,1e-05,1.65505]
[1777400170021,50.16,76153.03,0.0,-0.98715,1e-05,1.65642]
[1777400170133,50.16,76153.03,0.0,-0.98715,1e-05,1.65642]
[1777400170245,50.16,76153.03,0.0,-0.98715,1e-05,1.65642]
[1777400170269,50.16,76153.03,0.0,-0.98715,1e-05,1.65642]
[1777400172984,50.16,76152.2,0.0,-0.98716,1e-05,1.65531]
[1777400173084,50.16,76155.45,0.0,-0.98712,1e-05,1.66022]
[1777400174685,50.16,76155.45,0.0,-0.98712,1e-05,1.66022]
[1777400174774,50.16,76155.45,0.0,-0.98712,1e-05,1.66022]
[1777400174797,50.16,76155.45,0.0,-0.98712,1e-05,1.66022]
[1777400174819,50.16,76171.0,0.0,-0.98691,1e-05,1.68368]
[1777400175919,50.16,76169.6,0.0,-0.98693,1e-05,1.68155]
[1777400180954,50.16,76170.16,0.0,-0.98692,1e-05,1.68237]
[1777400186465,50.16,76170.61,0.0,-0.98691,1e-05,1.68302]
[1777400186482,50.16,76170.2,0.0,-0.98692,1e-05,1.68238]
[1777400186996,50.16,76175.34,0.0,-0.98685,1e-05,1.69018]
[1777400188011,50.16,76175.34,0.0,-0.98685,1e-05,1.69018]
[1777400188020,50.16,76175.34,0.0,-0.98685,1e-05,1.69018]
[1777400188144,50.16,76175.34,0.0,-0.98685,1e-05,1.69018]
[1777400188199,50.16,76180.4,0.0,-0.98678,1e-05,1.69782]
[1777400189243,50.16,76180.4,0.0,-0.98678,1e-05,1.69782]
[1777400191032,50.16,76181.79,0.0,-0.98676,1e-05,1.6999]
[1777400191131,50.16,76182.38,0.0,-0.98677,1e-05,1.69851]
[1777400193083,50.16,76181.82,0.0,-0.98678,1e-05,1.69761]
[1777400194304,50.16,76182.23,0.0,-0.98678,1e-05,1.69816]
[1777400194527,50.16,76182.23,0.0,-0.98678,1e-05,1.69816]
[1777400198074,50.16,76179.05,0.0,-0.98682,1e-05,1.69317]
[1777400200009,50.16,76178.32,0.0,-0.98683,1e-05,1.69203]
[1777400200020,50.16,76178.32,0.0,-0.98683,1e-05,1.69203]
[1777400200088,50.16,76178.49,0.0,-0.98683,1e-05,1.69225]
[1777400202102,50.16,76173.21,0.0,-0.9869,1e-05,1.68418]
[1777400203445,50.15,76169.34,0.0,-0.98695,1e-05,1.67828]
[1777400205033,50.15,76168.34,0.0,-0.98697,1e-05,1.67677]
[1777400208027,50.15,76170.35,0.0,-0.98694,1e-05,1.67981]
[1777400208146,50.15,76181.87,0.0,-0.98678,1e-05,1.69731]
[1777400210563,50.15,76183.97,0.0,-0.98676,1e-05,1.70044]
[1777400211093,50.15,76183.97,0.0,-0.98676,1e-05,1.70044]
[1777400213281,50.15,76184.12,0.0,-0.98676,1e-05,1.70062]
[1777400217264,50.15,76180.96,0.0,-0.9868,1e-05,1.69565]
[1777400217273,50.15,76180.96,0.0,-0.9868,1e-05,1.69565]
[1777400219567,50.15,76179.37,0.0,-0.98682,1e-05,1.69316]
[1777400219770,50.15,76179.37,0.0,-0.98682,1e-05,1.69316]
[1777400219872,50.15,76178.92,0.0,-0.98683,1e-05,1.69241]
[1777400224804,50.15,76178.87,0.0,-0.98683,1e-05,1.69224]
[1777400225019,50.15,76180.44,0.0,-0.98681,1e-05,1.69461]
[1777400227279,50.15,76183.61,0.0,-0.98677,1e-05,1.69935]
[1777400229734,50.15,76185.78,0.0,-0.98674,1e-05,1.70263]
[1777400229778,50.15,76185.78,0.0,-0.98674,1e-05,1.70263]
[1777400230690,50.15,76187.33,0.0,-0.98672,1e-05,1.70496]
[1777400230776,50.15,76187.33,0.0,-0.98672,1e-05,1.70496]
[1777400230868,50.15,76187.27,0.0,-0.98672,1e-05,1.70482]
[1777400236343,50.15,76188.31,0.0,-0.98671,1e-05,1.70611]
[1777400237609,50.15,76188.31,0.0,-0.98671,1e-05,1.70611]
[1777400237770,50.15,76188.31,0.0,-0.98671,1e-05,1.70611]
[1777400237827,50.15,76184.09,0.0,-0.98676,1e-05,1.69961]
[1777400238357,50.15,76180.14,0.0,-0.98682,1e-05,1.69359]
[1777400239364,50.15,76178.73,0.0,-0.98684,1e-05,1.69138]
[1777400243538,50.15,76178.57,0.0,-0.98684,1e-05,1.69108]
[1777400243771,50.15,76178.57,0.0,-0.98684,1e-05,1.69108]
[1777400244220,50.15,76179.91,0.0,-0.98682,1e-05,1.69309]
[1777400244269,50.15,76179.91,0.0,-0.98682,1e-05,1.69309]
[1777400244401,50.15,76180.34,0.0,-0.98682,1e-05,1.69372]
[1777400248548,50.15,76178.93,0.0,-0.98684,1e-05,1.69149]
[1777400248770,50.15,76178.93,0.0,-0.98684,1e-05,1.69149]
[1777400253835,50.15,76179.62,0.0,-0.98684,1e-05,1.69018]
[1777400253936,50.15,76182.3,0.0,-0.98681,1e-05,1.69423]
[1777400254020,50.15,76182.3,0.0,-0.98681,1e-05,1.69423]
[1777400254443,50.15,76182.3,0.0,-0.98681,1e-05,1.69423]
[1777400254521,50.15,76182.3,0.0,-0.98681,1e-05,1.69423]
[1777400254622,50.15,76183.14,0.0,-0.9868,1e-05,1.69548]
[1777400260513,50.14,76184.46,0.0,-0.98678,1e-05,1.69731]
[1777400262151,50.14,76182.63,0.0,-0.98681,1e-05,1.69448]
[1777400262270,50.14,76182.63,0.0,-0.98681,1e-05,1.69448]
[1777400267562,50.14,76181.89,0.0,-0.98682,1e-05,1.69317]
[1777400268701,50.14,76181.89,0.0,-0.98682,1e-05,1.69317]
[1777400268773,50.14,76181.89,0.0,-0.98682,1e-05,1.69317]
[1777400269739,50.14,76181.46,0.0,-0.98682,1e-05,1.69249]
[1777400269773,50.14,76181.46,0.0,-0.98682,1e-05,1.69249]
[1777400269872,50.14,76181.46,0.0,-0.98682,1e-05,1.69246]
[1777400274610,50.14,76176.95,0.0,-0.98689,1e-05,1.68548]
[1777400275782,50.14,76176.95,0.0,-0.98689,1e-05,1.68548]
[1777400276024,50.14,76177.53,0.0,-0.98688,1e-05,1.68635]
[1777400280655,50.14,76172.69,0.0,-0.98694,1e-05,1.67894]
[1777400282679,50.14,76173.73,0.0,-0.98693,1e-05,1.68051]
[1777400282771,50.14,76173.73,0.0,-0.98693,1e-05,1.68051]
[1777400283947,50.14,76173.72,0.0,-0.98693,1e-05,1.68049]
[1777400284021,50.14,76173.79,0.0,-0.98693,1e-05,1.68059]
[1777400284683,50.14,76174.01,0.0,-0.98693,1e-05,1.68092]
[1777400287029,50.14,76174.79,0.0,-0.98692,1e-05,1.68208]
[1777400287273,50.14,76174.79,0.0,-0.98692,1e-05,1.68208]
[1777400291941,50.14,76174.2,0.0,-0.98693,1e-05,1.68115]
[1777400292023,50.14,76173.09,0.0,-0.98694,1e-05,1.67947]
[1777400292533,50.14,76173.09,0.0,-0.98694,1e-05,1.67947]
[1777400292770,50.14,76173.09,0.0,-0.98694,1e-05,1.67947]
[1777400292872,50.14,76173.28,0.0,-0.98694,1e-05,1.67975]
[1777400296767,50.14,76175.89,0.0,-0.9869,1e-05,1.68367]
[1777400297169,50.14,76175.89,0.0,-0.9869,1e-05,1.68367]
[1777400297271,50.14,76175.89,0.0,-0.9869,1e-05,1.68367]
[1777400301712,50.14,76173.7,0.0,-0.98693,1e-05,1.68031]
[1777400301803,50.14,76194.37,0.0,-0.98665,1e-05,1.71182]
[1777400302810,50.14,76192.89,0.0,-0.98668,1e-05,1.70894]
[1777400303817,50.14,76189.5,0.0,-0.98673,1e-05,1.70369]
[1777400305088,50.14,76187.67,0.0,-0.98675,1e-05,1.70085]
[1777400309859,50.14,76192.02,0.0,-0.98669,1e-05,1.70732]
[1777400313557,50.13,76190.72,0.0,-0.98673,1e-05,1.70293]
[1777400313770,50.13,76190.72,0.0,-0.98673,1e-05,1.70293]
[1777400315312,50.13,76190.84,0.0,-0.98673,1e-05,1.70303]
[1777400315523,50.13,76190.84,0.0,-0.98673,1e-05,1.70303]
[1777400315901,50.13,76191.15,0.0,-0.98672,1e-05,1.70346]
[1777400320410,50.13,76191.18,0.0,-0.98673,1e-05,1.70335]
[1777400320519,50.13,76191.18,0.0,-0.98673,1e-05,1.70335]
[1777400325971,50.13,76190.28,0.0,-0.98674,1e-05,1.70173]
[1777400327986,50.13,76196.58,0.0,-0.98665,1e-05,1.7113]
[1777400328838,50.13,76196.58,0.0,-0.98665,1e-05,1.7113]
[1777400329023,50.13,76196.58,0.0,-0.98665,1e-05,1.7113]
[1777400330346,50.13,76197.45,0.0,-0.98664,1e-05,1.71253]
[1777400330520,50.13,76197.45,0.0,-0.98664,1e-05,1.71253]
[1777400331007,50.13,76197.36,0.0,-0.98665,1e-05,1.71233]
[1777400335046,50.13,76194.15,0.0,-0.98669,1e-05,1.70718]
[1777400335729,50.13,76194.15,0.0,-0.98669,1e-05,1.70718]
[1777400335773,50.13,76194.15,0.0,-0.98669,1e-05,1.70718]
[1777400340080,50.13,76189.06,0.0,-0.98676,1e-05,1.69917]
[1777400341582,50.13,76189.06,0.0,-0.98676,1e-05,1.69917]
[1777400341771,50.13,76189.06,0.0,-0.98676,1e-05,1.69917]
[1777400343270,50.13,76188.5,0.0,-0.98677,1e-05,1.69825]
[1777400343524,50.13,76188.5,0.0,-0.98677,1e-05,1.69825]
[1777400343626,50.13,76188.57,0.0,-0.98677,1e-05,1.69829]
[1777400344110,50.13,76191.3,0.0,-0.98673,1e-05,1.70247]
[1777400345569,50.13,76191.3,0.0,-0.98673,1e-05,1.70247]
[1777400345769,50.13,76191.3,0.0,-0.98673,1e-05,1.70247]
[1777400348138,50.13,76197.34,0.0,-0.98665,1e-05,1.71156]
[1777400350375,50.13,76199.28,0.0,-0.98663,1e-05,1.71449]
[1777400350521,50.13,76199.28,0.0,-0.98663,1e-05,1.71449]
[1777400352075,50.12,76198.85,0.0,-0.98663,1e-05,1.71371]
[1777400352269,50.12,76198.85,0.0,-0.98663,1e-05,1.71371]
[1777400352370,50.12,76199.34,0.0,-0.98663,1e-05,1.71435]
[1777400355187,50.12,76202.52,0.0,-0.98659,1e-05,1.71912]
[1777400357296,50.12,76202.25,0.0,-0.98659,1e-05,1.71863]
[1777400357522,50.12,76202.25,0.0,-0.98659,1e-05,1.71863]
[1777400362305,50.12,76202.77,0.0,-0.98659,1e-05,1.7191]
[1777400362520,50.12,76202.77,0.0,-0.98659,1e-05,1.7191]
[1777400363271,50.12,76202.35,0.0,-0.98659,1e-05,1.71832]
[1777400363520,50.12,76202.35,0.0,-0.98659,1e-05,1.71832]
[1777400363621,50.12,76202.55,0.0,-0.98659,1e-05,1.71856]
[1777400369284,50.12,76202.5,0.0,-0.98659,1e-05,1.71814]
[1777400374320,50.11,76199.65,0.0,-0.98666,1e-05,1.71059]
[1777400375445,50.11,76199.65,0.0,-0.98666,1e-05,1.71059]
[1777400375519,50.11,76199.65,0.0,-0.98666,1e-05,1.71059]
[1777400381369,50.11,76197.55,0.0,-0.98669,1e-05,1.70649]
[1777400382577,50.11,76197.55,0.0,-0.98669,1e-05,1.70649]
[1777400382775,50.11,76197.55,0.0,-0.98669,1e-05,1.70649]
[1777400383290,50.1,76197.24,0.0,-0.98671,1e-05,1.70519]
[1777400383522,50.1,76197.24,0.0,-0.98671,1e-05,1.70519]
[1777400383624,50.1,76197.53,0.0,-0.9867,1e-05,1.70559]
[1777400387411,50.1,76202.04,0.0,-0.98664,1e-05,1.7124]
[1777400388988,50.1,76202.04,0.0,-0.98664,1e-05,1.7124]
[1777400389022,50.1,76202.04,0.0,-0.98664,1e-05,1.7124]
[1777400394459,50.09,76201.46,0.0,-0.98666,1e-05,1.71027]
[1777400398958,50.09,76200.24,0.0,-0.98668,1e-05,1.70826]
[1777400399021,50.09,76200.24,0.0,-0.98668,1e-05,1.70826]
[1777400399972,50.09,76200.07,0.0,-0.98668,1e-05,1.70796]
[1777400400024,50.09,76200.07,0.0,-0.98668,1e-05,1.70796]
[1777400400022,50.09,76200.59,0.0,-0.98668,1e-05,1.70871]
[1777400405537,50.09,76207.74,0.0,-0.98658,1e-05,1.71946]
[1777400407211,50.09,76209.24,0.0,-0.98656,1e-05,1.72116]
[1777400407271,50.09,76209.24,0.0,-0.98656,1e-05,1.72116]
[1777400411923,50.08,76211.55,0.0,-0.98655,1e-05,1.72335]
[1777400412024,50.08,76211.55,0.0,-0.98655,1e-05,1.72335]
[1777400412439,50.08,76211.75,0.0,-0.98654,1e-05,1.72359]
[1777400412523,50.08,76211.75,0.0,-0.98654,1e-05,1.72359]
[1777400412586,50.08,76211.53,0.0,-0.98655,1e-05,1.72319]
[1777400421649,50.08,76207.12,0.0,-0.98661,1e-05,1.71579]
[1777400422656,50.08,76204.55,0.0,-0.98665,1e-05,1.71178]
[1777400424579,50.08,76202.21,0.0,-0.98668,1e-05,1.70814]
[1777400424774,50.08,76202.21,0.0,-0.98668,1e-05,1.70814]
[1777400424875,50.07,76196.09,0.0,-0.98676,1e-05,1.69872]
[1777400426684,50.07,76192.39,0.0,-0.98681,1e-05,1.69305]
[1777400428226,50.07,76191.71,0.0,-0.98683,1e-05,1.69169]
[1777400428273,50.07,76191.71,0.0,-0.98683,1e-05,1.69169]
[1777400428456,50.07,76191.71,0.0,-0.98683,1e-05,1.69169]
[1777400428525,50.07,76191.71,0.0,-0.98683,1e-05,1.69169]
[1777400428698,50.07,76191.73,0.0,-0.98683,1e-05,1.69162]
[1777400433735,50.07,76191.94,0.0,-0.98684,1e-05,1.68939]
[1777400436770,50.07,76191.12,0.0,-0.98686,1e-05,1.68802]
[1777400437021,50.07,76191.12,0.0,-0.98686,1e-05,1.68802]
[1777400442958,50.07,76189.84,0.0,-0.98687,1e-05,1.68606]
[1777400443020,50.07,76189.84,0.0,-0.98687,1e-05,1.68606]
[1777400443239,50.07,76190.39,0.0,-0.98687,1e-05,1.6869]
[1777400443271,50.07,76190.39,0.0,-0.98687,1e-05,1.6869]
[1777400443805,50.07,76190.36,0.0,-0.98687,1e-05,1.68685]
[1777400447385,50.07,76189.02,0.0,-0.98688,1e-05,1.68482]
[1777400447529,50.07,76189.02,0.0,-0.98688,1e-05,1.68482]
[1777400452869,50.07,76188.85,0.0,-0.98689,1e-05,1.68459]
[1777400457607,50.07,76187.86,0.0,-0.9869,1e-05,1.6831]
[1777400457660,50.07,76187.86,0.0,-0.9869,1e-05,1.6831]
[1777400457780,50.07,76187.86,0.0,-0.9869,1e-05,1.6831]
[1777400457907,50.07,76187.86,0.0,-0.9869,1e-05,1.6831]
[1777400458017,50.07,76187.86,0.0,-0.9869,1e-05,1.6831]
[1777400458118,50.07,76188.86,0.0,-0.98689,1e-05,1.68462]
[1777400458270,50.07,76188.86,0.0,-0.98689,1e-05,1.68462]
[1777400458353,50.07,76188.86,0.0,-0.98689,1e-05,1.68462]
[1777400458465,50.07,76188.86,0.0,-0.98689,1e-05,1.68462]
[1777400458520,50.07,76188.86,0.0,-0.98689,1e-05,1.68462]
[1777400458633,50.07,76188.86,0.0,-0.98689,1e-05,1.68462]
[1777400460773,50.07,76189.1,0.0,-0.98688,1e-05,1.68499]
[1777400461026,50.07,76189.1,0.0,-0.98688,1e-05,1.68499]
[1777400461141,50.07,76189.1,0.0,-0.98688,1e-05,1.68499]
[1777400464776,50.07,76188.75,0.0,-0.98689,1e-05,1.68447]
[1777400465032,50.07,76188.75,0.0,-0.98689,1e-05,1.68447]
[1777400466205,50.07,76188.5,0.0,-0.98689,1e-05,1.6841]
[1777400466241,50.07,76188.5,0.0,-0.98689,1e-05,1.6841]
[1777400466273,50.07,76188.08,0.0,-0.9869,1e-05,1.68346]
[1777400468571,50.07,76190.3,0.0,-0.98687,1e-05,1.68684]
[1777400468608,50.07,76190.3,0.0,-0.98687,1e-05,1.68684]
[1777400468780,50.07,76190.3,0.0,-0.98687,1e-05,1.68684]
[1777400468981,50.07,76192.21,0.0,-0.98684,1e-05,1.68975]
[1777400469896,50.07,76192.21,0.0,-0.98684,1e-05,1.68975]
[1777400469996,50.07,76192.21,0.0,-0.98684,1e-05,1.68975]
[1777400470023,50.07,76192.21,0.0,-0.98684,1e-05,1.68975]
[1777400470116,50.07,76192.21,0.0,-0.98684,1e-05,1.68975]
[1777400470226,50.07,76192.21,0.0,-0.98684,1e-05,1.68975]
[1777400470273,50.07,76191.63,0.0,-0.98685,1e-05,1.68886]
[1777400470337,50.07,76191.63,0.0,-0.98685,1e-05,1.68886]
[1777400470995,50.07,76194.83,0.0,-0.98681,1e-05,1.69373]
[1777400474452,50.07,76196.41,0.0,-0.98678,1e-05,1.69609]
[1777400474524,50.07,76196.41,0.0,-0.98678,1e-05,1.69609]
[1777400474562,50.07,76196.41,0.0,-0.98678,1e-05,1.69609]
[1777400474674,50.07,76196.41,0.0,-0.98678,1e-05,1.69609]
[1777400474774,50.07,76196.41,0.0,-0.98678,1e-05,1.69609]
[1777400475023,50.07,76196.37,0.0,-0.98679,1e-05,1.69601]
[1777400478795,50.07,76195.5,0.0,-0.9868,1e-05,1.69462]
[1777400478886,50.07,76195.5,0.0,-0.9868,1e-05,1.69462]
[1777400479022,50.07,76195.5,0.0,-0.9868,1e-05,1.69462]
[1777400479136,50.07,76195.5,0.0,-0.9868,1e-05,1.69462]
[1777400482774,50.07,76194.73,0.0,-0.98681,1e-05,1.69338]
[1777400483028,50.07,76194.73,0.0,-0.98681,1e-05,1.69338]
[1777400483110,50.07,76194.73,0.0,-0.98681,1e-05,1.69338]
[1777400486777,50.07,76194.58,0.0,-0.98681,1e-05,1.69309]
[1777400487026,50.07,76194.58,0.0,-0.98681,1e-05,1.69309]
[1777400487139,50.07,76194.58,0.0,-0.98681,1e-05,1.69309]
[1777400490778,50.07,76192.2,0.0,-0.98684,1e-05,1.6894]
[1777400490805,50.07,76192.2,0.0,-0.98684,1e-05,1.6894]
[1777400490935,50.07,76192.2,0.0,-0.98684,1e-05,1.6894]
[1777400491028,50.07,76192.2,0.0,-0.98684,1e-05,1.6894]
[1777400491059,50.07,76192.2,0.0,-0.98684,1e-05,1.6894]
[1777400491135,50.07,76193.02,0.0,-0.98685,1e-05,1.68839]
[1777400494775,50.07,76194.44,0.0,-0.98683,1e-05,1.69052]
[1777400495028,50.07,76194.44,0.0,-0.98683,1e-05,1.69052]
[1777400495139,50.07,76194.44,0.0,-0.98683,1e-05,1.69052]
[1777400497180,50.07,76185.92,0.0,-0.98695,1e-05,1.67754]
[1777400498095,50.07,76185.92,0.0,-0.98695,1e-05,1.67754]
[1777400498135,50.07,76185.92,0.0,-0.98695,1e-05,1.67754]
[1777400498187,50.07,76185.36,0.0,-0.98695,1e-05,1.67682]
[1777400498359,50.07,76185.36,0.0,-0.98695,1e-05,1.67682]
[1777400499913,50.07,76184.52,0.0,-0.98696,1e-05,1.67556]
[1777400499953,50.07,76184.52,0.0,-0.98696,1e-05,1.67556]
[1777400500031,50.07,76184.52,0.0,-0.98696,1e-05,1.67556]
[1777400500201,50.07,76177.43,0.0,-0.98706,1e-05,1.66487]
[1777400500774,50.07,76177.43,0.0,-0.98706,1e-05,1.66487]
[1777400501023,50.07,76177.43,0.0,-0.98706,1e-05,1.66487]
[1777400501205,50.07,76177.43,0.0,-0.98706,1e-05,1.66487]
[1777400501208,50.07,76174.55,0.0,-0.98709,1e-05,1.66088]
[1777400501310,50.07,76174.55,0.0,-0.98709,1e-05,1.66088]
[1777400501524,50.07,76174.55,0.0,-0.98709,1e-05,1.66088]
[1777400501636,50.07,76174.55,0.0,-0.98709,1e-05,1.66088]
[1777400504311,50.08,76175.78,0.0,-0.98707,1e-05,1.66356]
[1777400504410,50.08,76175.78,0.0,-0.98707,1e-05,1.66356]
[1777400504521,50.08,76175.78,0.0,-0.98707,1e-05,1.66356]
[1777400504774,50.08,76175.78,0.0,-0.98707,1e-05,1.66356]
[1777400505022,50.08,76175.78,0.0,-0.98707,1e-05,1.66356]
[1777400505081,50.08,76175.78,0.0,-0.98707,1e-05,1.66356]
[1777400505194,50.08,76175.78,0.0,-0.98707,1e-05,1.66356]
[1777400505273,50.08,76175.78,0.0,-0.98707,1e-05,1.66356]
[1777400505236,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400505313,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400505422,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400505522,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400505535,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400505641,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400505771,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400505886,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400506019,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400506271,50.08,76176.06,0.0,-0.98706,1e-05,1.66434]
[1777400506242,50.08,76180.47,0.0,-0.987,1e-05,1.67133]
[1777400506335,50.08,76180.47,0.0,-0.987,1e-05,1.67133]
[1777400506545,50.08,76180.47,0.0,-0.987,1e-05,1.67133]
[1777400506772,50.08,76180.47,0.0,-0.987,1e-05,1.67133]
[1777400506782,50.08,76180.47,0.0,-0.987,1e-05,1.67133]
[1777400506900,50.08,76180.47,0.0,-0.987,1e-05,1.67133]
[1777400507006,50.08,76180.47,0.0,-0.987,1e-05,1.67133]
[1777400507025,50.08,76180.47,0.0,-0.987,1e-05,1.67133]
[1777400509452,50.08,76182.48,0.0,-0.98697,1e-05,1.67462]
[1777400509523,50.08,76182.48,0.0,-0.98697,1e-05,1.67462]
[1777400509557,50.08,76182.48,0.0,-0.98697,1e-05,1.67462]
[1777400509668,50.08,76182.48,0.0,-0.98697,1e-05,1.67462]
[1777400509772,50.08,76182.48,0.0,-0.98697,1e-05,1.67462]
[1777400509778,50.08,76182.48,0.0,-0.98697,1e-05,1.67462]
[1777400509890,50.08,76182.48,0.0,-0.98697,1e-05,1.67462]
[1777400510019,50.08,76182.48,0.0,-0.98697,1e-05,1.67462]
[1777400510271,50.08,76182.54,0.0,-0.98697,1e-05,1.67472]
[1777400513292,50.08,76185.74,0.0,-0.98693,1e-05,1.67974]
[1777400514075,50.08,76185.74,0.0,-0.98693,1e-05,1.67974]
[1777400514299,50.08,76206.52,0.0,-0.98664,1e-05,1.71148]
[1777400516140,50.08,76208.85,0.0,-0.98661,1e-05,1.71496]
[1777400516737,50.08,76208.85,0.0,-0.98661,1e-05,1.71496]
[1777400516825,50.08,76208.85,0.0,-0.98661,1e-05,1.71496]
[1777400516926,50.08,76208.9,0.0,-0.98661,1e-05,1.71498]
[1777400517521,50.08,76208.9,0.0,-0.98661,1e-05,1.71498]
[1777400522652,50.08,76207.38,0.0,-0.98664,1e-05,1.71241]
[1777400522766,50.08,76207.38,0.0,-0.98664,1e-05,1.71241]
[1777400522881,50.08,76207.38,0.0,-0.98664,1e-05,1.71241]
[1777400523022,50.08,76207.38,0.0,-0.98664,1e-05,1.71241]
[1777400523090,50.08,76207.41,0.0,-0.98664,1e-05,1.71235]
[1777400523525,50.08,76207.41,0.0,-0.98664,1e-05,1.71235]
[1777400524128,50.08,76207.41,0.0,-0.98664,1e-05,1.71235]
[1777400525535,50.08,76207.48,0.0,-0.98664,1e-05,1.71241]
[1777400525554,50.08,76207.48,0.0,-0.98664,1e-05,1.71241]
[1777400525774,50.08,76207.48,0.0,-0.98664,1e-05,1.71241]
[1777400527795,50.08,76207.44,0.0,-0.98664,1e-05,1.71224]
[1777400533431,50.08,76208.6,0.0,-0.98663,1e-05,1.71367]
[1777400538467,50.07,76207.22,0.0,-0.98665,1e-05,1.71128]
[1777400544120,50.07,76206.06,0.0,-0.98666,1e-05,1.7093]
[1777400544211,50.07,76206.06,0.0,-0.98666,1e-05,1.7093]
[1777400544274,50.07,76206.06,0.0,-0.98666,1e-05,1.7093]
[1777400544309,50.07,76206.06,0.0,-0.98667,1e-05,1.7092]
[1777400545495,50.07,76207.02,0.0,-0.98665,1e-05,1.71068]
[1777400545534,50.07,76207.02,0.0,-0.98665,1e-05,1.71068]
[1777400545607,50.07,76207.02,0.0,-0.98665,1e-05,1.71068]
[1777400545710,50.07,76207.02,0.0,-0.98665,1e-05,1.71068]
[1777400545772,50.07,76207.02,0.0,-0.98665,1e-05,1.71068]
[1777400549056,50.07,76207.56,0.0,-0.98665,1e-05,1.71136]
[1777400551190,50.07,76207.61,0.0,-0.98665,1e-05,1.71133]
[1777400552581,50.07,76206.83,0.0,-0.98667,1e-05,1.70777]
[1777400552763,50.07,76206.83,0.0,-0.98667,1e-05,1.70777]
[1777400552774,50.07,76206.83,0.0,-0.98667,1e-05,1.70777]
[1777400552827,50.07,76203.98,0.0,-0.98672,1e-05,1.70244]
[1777400554055,50.07,76203.98,0.0,-0.98672,1e-05,1.70244]
[1777400554132,50.07,76203.98,0.0,-0.98672,1e-05,1.70244]
[1777400554284,50.07,76203.98,0.0,-0.98672,1e-05,1.70244]
[1777400558074,50.06,76206.05,0.0,-0.98671,1e-05,1.7041]
[1777400558154,50.06,76206.05,0.0,-0.98671,1e-05,1.7041]
[1777400558275,50.06,76206.05,0.0,-0.98671,1e-05,1.7041]
[1777400558227,50.06,76205.92,0.0,-0.98671,1e-05,1.70386]
[1777400563202,50.06,76205.07,0.0,-0.98672,1e-05,1.70241]
[1777400563271,50.06,76205.07,0.0,-0.98672,1e-05,1.70241]
[1777400563273,50.06,76205.07,0.0,-0.98672,1e-05,1.70241]
[1777400563261,50.06,76202.85,0.0,-0.98675,1e-05,1.69898]
[1777400563526,50.06,76202.85,0.0,-0.98675,1e-05,1.69898]
[1777400563604,50.06,76202.85,0.0,-0.98675,1e-05,1.69898]
[1777400564214,50.06,76202.85,0.0,-0.98675,1e-05,1.69898]
[1777400564274,50.06,76202.85,0.0,-0.98675,1e-05,1.69898]
[1777400564328,50.06,76202.85,0.0,-0.98675,1e-05,1.69898]
[1777400564315,50.06,76202.89,0.0,-0.98675,1e-05,1.69901]
[1777400564523,50.06,76202.89,0.0,-0.98675,1e-05,1.69901]
[1777400566663,50.05,76200.33,0.0,-0.98679,1e-05,1.69502]
[1777400567533,50.05,76200.33,0.0,-0.98679,1e-05,1.69502]
[1777400567698,50.05,76200.33,0.0,-0.98679,1e-05,1.69502]
[1777400567778,50.05,76200.33,0.0,-0.98679,1e-05,1.69502]
[1777400567809,50.05,76200.33,0.0,-0.98679,1e-05,1.69502]
[1777400567925,50.05,76200.33,0.0,-0.98679,1e-05,1.69502]
[1777400568026,50.05,76200.33,0.0,-0.98679,1e-05,1.69502]
[1777400568062,50.05,76200.33,0.0,-0.98679,1e-05,1.69502]
[1777400568127,50.05,76200.27,0.0,-0.98679,1e-05,1.69473]
[1777400568730,50.05,76200.27,0.0,-0.98679,1e-05,1.69473]
[1777400568770,50.05,76200.27,0.0,-0.98679,1e-05,1.69473]
[1777400568777,50.05,76200.27,0.0,-0.98679,1e-05,1.69473]
[1777400569021,50.05,76200.27,0.0,-0.98679,1e-05,1.69473]
[1777400570691,50.05,76195.32,0.0,-0.98686,1e-05,1.68681]
[1777400571526,50.05,76195.32,0.0,-0.98686,1e-05,1.68681]
[1777400571775,50.05,76195.32,0.0,-0.98686,1e-05,1.68681]
[1777400571833,50.05,76195.32,0.0,-0.98686,1e-05,1.68681]
[1777400571868,50.05,76195.55,0.0,-0.98686,1e-05,1.68715]
[1777400574248,50.05,76196.69,0.0,-0.98684,1e-05,1.68889]
[1777400574271,50.05,76196.69,0.0,-0.98684,1e-05,1.68889]
[1777400574361,50.05,76197.06,0.0,-0.98684,1e-05,1.68944]
[1777400574520,50.05,76197.06,0.0,-0.98684,1e-05,1.68944]
[1777400575529,50.05,76197.13,0.0,-0.98684,1e-05,1.68954]
[1777400575775,50.05,76197.13,0.0,-0.98684,1e-05,1.68954]
[1777400575867,50.05,76197.13,0.0,-0.98684,1e-05,1.68954]
[1777400575968,50.05,76196.94,0.0,-0.98684,1e-05,1.68925]
[1777400579529,50.05,76195.7,0.0,-0.98686,1e-05,1.68734]
[1777400579775,50.05,76195.7,0.0,-0.98686,1e-05,1.68734]
[1777400579883,50.05,76195.7,0.0,-0.98686,1e-05,1.68734]
[1777400579984,50.05,76195.7,0.0,-0.98686,1e-05,1.68734]
[1777400583524,50.05,76195.29,0.0,-0.98686,1e-05,1.68672]
[1777400583776,50.05,76195.29,0.0,-0.98686,1e-05,1.68672]
[1777400583828,50.05,76195.29,0.0,-0.98686,1e-05,1.68672]
[1777400583871,50.05,76196.06,0.0,-0.98685,1e-05,1.68789]
[1777400585578,50.05,76195.04,0.0,-0.98687,1e-05,1.68633]
[1777400585658,50.05,76195.04,0.0,-0.98687,1e-05,1.68633]
[1777400585771,50.05,76195.04,0.0,-0.98687,1e-05,1.68633]
[1777400586806,50.05,76203.52,0.0,-0.98675,1e-05,1.69928]
[1777400587491,50.05,76203.52,0.0,-0.98675,1e-05,1.69928]
[1777400587525,50.05,76203.52,0.0,-0.98675,1e-05,1.69928]
[1777400587571,50.05,76203.52,0.0,-0.98675,1e-05,1.69928]
[1777400587813,50.05,76208.58,0.0,-0.98668,1e-05,1.70702]
[1777400588821,50.05,76221.16,0.0,-0.98651,1e-05,1.72643]
[1777400589828,50.05,76215.95,0.0,-0.98658,1e-05,1.71827]
[1777400590835,50.05,76209.19,0.0,-0.98667,1e-05,1.7078]
[1777400591854,50.05,76217.69,0.0,-0.98656,1e-05,1.72086]
[1777400592592,50.05,76217.69,0.0,-0.98656,1e-05,1.72086]
[1777400592697,50.05,76217.69,0.0,-0.98656,1e-05,1.72086]
[1777400592864,50.05,76221.15,0.0,-0.98651,1e-05,1.72616]
[1777400593870,50.05,76215.96,0.0,-0.98658,1e-05,1.71806]
[1777400594781,50.05,76215.96,0.0,-0.98658,1e-05,1.71806]
[1777400595024,50.05,76215.96,0.0,-0.98658,1e-05,1.71806]
[1777400595059,50.05,76215.96,0.0,-0.98658,1e-05,1.71806]
[1777400595166,50.05,76215.96,0.0,-0.98658,1e-05,1.71806]
[1777400595270,50.05,76215.96,0.0,-0.98658,1e-05,1.71806]
[1777400595327,50.05,76215.98,0.0,-0.98658,1e-05,1.71803]
[1777400597898,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400598453,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400598520,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400598530,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400598779,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400598889,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400598970,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400599029,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400599088,50.05,76219.73,0.0,-0.98653,1e-05,1.72366]
[1777400599130,50.05,76216.58,0.0,-0.98658,1e-05,1.71873]
[1777400601926,50.05,76214.71,0.0,-0.98661,1e-05,1.71566]
[1777400602781,50.05,76214.71,0.0,-0.98661,1e-05,1.71566]
[1777400603027,50.05,76214.71,0.0,-0.98661,1e-05,1.71566]
[1777400603104,50.05,76214.71,0.0,-0.98661,1e-05,1.71566]
[1777400603281,50.05,76214.71,0.0,-0.98661,1e-05,1.71566]
[1777400603321,50.05,76214.71,0.0,-0.98661,1e-05,1.71566]
[1777400603369,50.05,76211.83,0.0,-0.98665,1e-05,1.71117]
[1777400603522,50.05,76211.83,0.0,-0.98665,1e-05,1.71117]
[1777400604946,50.05,76213.79,0.0,-0.98662,1e-05,1.71411]
[1777400605660,50.05,76213.79,0.0,-0.98662,1e-05,1.71411]
[1777400605751,50.05,76213.79,0.0,-0.98662,1e-05,1.71411]
[1777400605771,50.05,76213.79,0.0,-0.98662,1e-05,1.71411]
[1777400605862,50.05,76213.79,0.0,-0.98662,1e-05,1.71411]
[1777400605954,50.05,76216.59,0.0,-0.98658,1e-05,1.71838]
[1777400606608,50.05,76216.59,0.0,-0.98658,1e-05,1.71838]
[1777400606690,50.05,76216.59,0.0,-0.98658,1e-05,1.71838]
[1777400606772,50.05,76216.59,0.0,-0.98658,1e-05,1.71838]
[1777400608982,50.04,76231.42,0.0,-0.98638,1e-05,1.74122]
[1777400609771,50.04,76231.42,0.0,-0.98638,1e-05,1.74122]
[1777400609982,50.04,76240.51,0.0,-0.98626,1e-05,1.75446]
[1777400610990,50.03,76238.83,0.0,-0.98629,1e-05,1.75062]
[1777400612115,50.03,76238.83,0.0,-0.98629,1e-05,1.75062]
[1777400612745,50.02,76240.02,0.0,-0.9863,1e-05,1.74906]
[1777400612848,50.02,76240.02,0.0,-0.9863,1e-05,1.74906]
[1777400613005,50.02,76237.6,0.0,-0.98635,1e-05,1.74417]
[1777400614253,50.02,76237.6,0.0,-0.98635,1e-05,1.74417]
[1777400614270,50.02,76237.6,0.0,-0.98635,1e-05,1.74417]
[1777400614279,50.02,76237.6,0.0,-0.98635,1e-05,1.74417]
[1777400614520,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400614785,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400614892,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400615003,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400615024,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400615114,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400615223,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400615270,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400615336,50.02,76235.98,0.0,-0.98637,1e-05,1.74154]
[1777400615324,50.02,76236.13,0.0,-0.98637,1e-05,1.74167]
[1777400618779,50.02,76236.64,0.0,-0.98637,1e-05,1.74218]
[1777400619028,50.02,76236.64,0.0,-0.98637,1e-05,1.74218]
[1777400619139,50.02,76236.64,0.0,-0.98637,1e-05,1.74218]
[1777400619241,50.02,76236.34,0.0,-0.98637,1e-05,1.74161]
[1777400620058,50.01,76234.58,0.0,-0.9864,1e-05,1.73877]
[1777400622779,50.01,76235.59,0.0,-0.98638,1e-05,1.74016]
[1777400623024,50.01,76235.59,0.0,-0.98638,1e-05,1.74016]
[1777400623137,50.01,76235.59,0.0,-0.98638,1e-05,1.74016]
[1777400623239,50.01,76235.36,0.0,-0.98639,1e-05,1.7397]
[1777400626773,50.01,76236.39,0.0,-0.98638,1e-05,1.74103]
[1777400627030,50.01,76236.39,0.0,-0.98638,1e-05,1.74103]
[1777400627111,50.01,76236.39,0.0,-0.98638,1e-05,1.74103]
[1777400627225,50.01,76236.39,0.0,-0.98638,1e-05,1.74103]
[1777400627274,50.01,76236.39,0.0,-0.98638,1e-05,1.74103]
[1777400627317,50.01,76236.39,0.0,-0.98638,1e-05,1.74103]
[1777400627328,50.01,76236.39,0.0,-0.98638,1e-05,1.74103]
[1777400627327,50.01,76238.0,0.0,-0.98635,1e-05,1.74345]
[1777400627519,50.01,76238.0,0.0,-0.98635,1e-05,1.74345]
[1777400630773,50.01,76238.18,0.0,-0.98636,1e-05,1.74342]
[1777400631021,50.01,76238.18,0.0,-0.98636,1e-05,1.74342]
[1777400631092,50.01,76238.18,0.0,-0.98636,1e-05,1.74342]
[1777400631135,50.01,76237.97,0.0,-0.98636,1e-05,1.74299]
[1777400634235,50.01,76237.27,0.0,-0.98637,1e-05,1.74169]
[1777400634270,50.01,76237.27,0.0,-0.98637,1e-05,1.74169]
[1777400634275,50.01,76237.27,0.0,-0.98637,1e-05,1.74169]
[1777400634386,50.01,76237.27,0.0,-0.98637,1e-05,1.74169]
[1777400634522,50.01,76237.71,0.0,-0.98637,1e-05,1.74228]
[1777400634778,50.01,76237.71,0.0,-0.98637,1e-05,1.74228]
[1777400635022,50.01,76237.71,0.0,-0.98637,1e-05,1.74228]
[1777400635135,50.01,76237.71,0.0,-0.98637,1e-05,1.74228]
[1777400635164,50.01,76237.7,0.0,-0.98637,1e-05,1.74216]
[1777400638781,49.99,76238.02,0.0,-0.98638,1e-05,1.74054]
[1777400639021,49.99,76238.02,0.0,-0.98638,1e-05,1.74054]
[1777400639138,49.99,76238.02,0.0,-0.98638,1e-05,1.74054]
[1777400639251,49.99,76238.02,0.0,-0.98638,1e-05,1.74054]
[1777400639362,49.99,76238.02,0.0,-0.98638,1e-05,1.74054]
[1777400639352,49.99,76238.26,0.0,-0.98638,1e-05,1.74082]
[1777400639473,49.99,76238.26,0.0,-0.98638,1e-05,1.74082]
[1777400640025,49.99,76238.26,0.0,-0.98638,1e-05,1.74082]
[1777400640201,49.99,76237.16,0.0,-0.98639,1e-05,1.739]
[1777400641400,49.99,76237.16,0.0,-0.98639,1e-05,1.739]
[1777400641512,49.99,76237.73,0.0,-0.98639,1e-05,1.7398]
[1777400641520,49.99,76237.73,0.0,-0.98639,1e-05,1.7398]
[1777400641625,49.99,76237.73,0.0,-0.98639,1e-05,1.7398]
[1777400641739,49.99,76237.73,0.0,-0.98639,1e-05,1.7398]
[1777400641770,49.99,76237.73,0.0,-0.98639,1e-05,1.7398]
[1777400646649,49.98,76238.12,0.0,-0.98639,1e-05,1.73907]
[1777400646763,49.98,76238.12,0.0,-0.98639,1e-05,1.73907]
[1777400646770,49.98,76238.12,0.0,-0.98639,1e-05,1.73907]
[1777400649264,49.98,76237.04,0.0,-0.98641,1e-05,1.73711]
[1777400654393,49.98,76236.98,0.0,-0.98642,1e-05,1.73666]
[1777400654767,49.98,76236.46,0.0,-0.98642,1e-05,1.73576]
[1777400654825,49.98,76236.46,0.0,-0.98642,1e-05,1.73576]
[1777400655025,49.98,76236.46,0.0,-0.98642,1e-05,1.73576]
[1777400656365,49.98,76236.35,0.0,-0.98643,1e-05,1.73551]
[1777400657320,49.98,76243.49,0.0,-0.98633,1e-05,1.74649]
[1777400659335,49.97,76241.98,0.0,-0.98636,1e-05,1.74299]
[1777400659709,49.97,76241.98,0.0,-0.98636,1e-05,1.74299]
[1777400659770,49.97,76241.98,0.0,-0.98636,1e-05,1.74299]
[1777400659812,49.97,76241.98,0.0,-0.98636,1e-05,1.74299]
[1777400659868,49.97,76241.98,0.0,-0.98636,1e-05,1.74299]
[1777400660025,49.97,76241.98,0.0,-0.98636,1e-05,1.74299]
[1777400662319,49.97,76241.64,0.0,-0.98637,1e-05,1.74226]
[1777400664369,49.97,76243.42,0.0,-0.98634,1e-05,1.74476]
[1777400668270,49.97,76242.61,0.0,-0.98636,1e-05,1.7432]
[1777400668338,49.97,76242.61,0.0,-0.98636,1e-05,1.7432]
[1777400668443,49.97,76242.61,0.0,-0.98636,1e-05,1.7432]
[1777400668398,49.97,76243.71,0.0,-0.98634,1e-05,1.74482]
[1777400668521,49.97,76243.71,0.0,-0.98634,1e-05,1.74482]
[1777400668556,49.97,76243.71,0.0,-0.98634,1e-05,1.74482]
[1777400668660,49.97,76243.71,0.0,-0.98634,1e-05,1.74482]
[1777400668774,49.97,76243.71,0.0,-0.98634,1e-05,1.74482]
[1777400669022,49.97,76243.71,0.0,-0.98634,1e-05,1.74482]
[1777400674440,49.96,76243.02,0.0,-0.98638,1e-05,1.74088]
[1777400681779,49.96,76243.02,0.0,-0.98638,1e-05,1.74088]
[1777400681894,49.96,76243.02,0.0,-0.98638,1e-05,1.74088]
[1777400682020,49.96,76243.02,0.0,-0.98638,1e-05,1.74088]
[1777400682496,49.96,76244.11,0.0,-0.98637,1e-05,1.74187]
[1777400687531,49.96,76243.96,0.0,-0.98637,1e-05,1.74119]
[1777400688665,49.96,76243.96,0.0,-0.98637,1e-05,1.74119]
[1777400688752,49.96,76243.96,0.0,-0.98637,1e-05,1.74119]
[1777400688771,49.96,76243.96,0.0,-0.98637,1e-05,1.74119]
[1777400688864,49.96,76243.96,0.0,-0.98637,1e-05,1.74119]
[1777400689023,49.96,76243.96,0.0,-0.98637,1e-05,1.74119]
[1777400689102,49.96,76240.16,0.0,-0.98643,1e-05,1.73509]
[1777400689545,49.96,76236.65,0.0,-0.98648,1e-05,1.72962]
[1777400692247,49.96,76236.71,0.0,-0.98648,1e-05,1.72965]
[1777400697602,49.95,76235.35,0.0,-0.9865,1e-05,1.72706]
[1777400698609,49.95,76251.22,0.0,-0.98628,1e-05,1.7518]
[1777400700227,49.95,76251.22,0.0,-0.98628,1e-05,1.7518]
[1777400700328,49.95,76258.08,0.0,-0.98618,1e-05,1.76243]
[1777400701401,49.95,76258.08,0.0,-0.98618,1e-05,1.76243]
[1777400700623,49.95,76256.41,0.0,-0.98621,1e-05,1.75979]
[1777400701506,49.95,76256.41,0.0,-0.98621,1e-05,1.75979]
[1777400702110,49.95,76256.41,0.0,-0.98621,1e-05,1.75979]
[1777400702211,49.95,76257.6,0.0,-0.98619,1e-05,1.76142]
[1777400702637,49.95,76259.52,0.0,-0.98616,1e-05,1.76445]
[1777400704651,49.95,76260.52,0.0,-0.98615,1e-05,1.76578]
[1777400705658,49.95,76263.51,0.0,-0.98611,1e-05,1.77038]
[1777400708678,49.95,76261.85,0.0,-0.98614,1e-05,1.76733]
[1777400710135,49.95,76261.85,0.0,-0.98614,1e-05,1.76733]
[1777400710247,49.95,76261.85,0.0,-0.98614,1e-05,1.76733]
[1777400710273,49.95,76261.85,0.0,-0.98614,1e-05,1.76733]
[1777400713714,49.94,76260.31,0.0,-0.98617,1e-05,1.76419]
[1777400715414,49.94,76260.31,0.0,-0.98617,1e-05,1.76419]
[1777400715480,49.94,76260.31,0.0,-0.98617,1e-05,1.76419]
[1777400714721,49.94,76266.24,0.0,-0.98608,1e-05,1.77344]
[1777400715520,49.94,76266.24,0.0,-0.98608,1e-05,1.77344]
[1777400717742,49.94,76258.94,0.0,-0.98619,1e-05,1.76146]
[1777400718820,49.94,76258.94,0.0,-0.98619,1e-05,1.76146]
[1777400718896,49.94,76258.94,0.0,-0.98619,1e-05,1.76146]
[1777400719022,49.94,76258.94,0.0,-0.98619,1e-05,1.76146]
[1777400719023,49.94,76257.52,0.0,-0.98621,1e-05,1.75894]
[1777400722672,49.93,76258.01,0.0,-0.98621,1e-05,1.75934]
[1777400722746,49.93,76258.01,0.0,-0.98621,1e-05,1.75934]
[1777400722770,49.93,76258.01,0.0,-0.98621,1e-05,1.75934]
[1777400722883,49.93,76258.01,0.0,-0.98621,1e-05,1.75934]
[1777400722913,49.93,76256.72,0.0,-0.98623,1e-05,1.75718]
[1777400723784,49.93,76257.68,0.0,-0.98622,1e-05,1.75869]
[1777400724987,49.93,76257.68,0.0,-0.98622,1e-05,1.75869]
[1777400725042,49.93,76257.68,0.0,-0.98622,1e-05,1.75869]
[1777400725120,49.93,76257.68,0.0,-0.98622,1e-05,1.75869]
[1777400725221,49.93,76257.62,0.0,-0.98622,1e-05,1.75835]
[1777400725798,49.93,76251.84,0.0,-0.9863,1e-05,1.74913]
[1777400728204,49.93,76251.5,0.0,-0.98631,1e-05,1.74849]
[1777400728271,49.93,76251.5,0.0,-0.98631,1e-05,1.74849]
[1777400728520,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400728631,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400728742,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400728770,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400728853,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400728965,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400729012,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400729019,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400729174,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400729284,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400729325,49.93,76251.37,0.0,-0.98631,1e-05,1.74818]
[1777400729422,49.93,76247.08,0.0,-0.98637,1e-05,1.74135]
[1777400729521,49.93,76247.08,0.0,-0.98637,1e-05,1.74135]
[1777400729548,49.93,76247.08,0.0,-0.98637,1e-05,1.74135]
[1777400729659,49.93,76247.08,0.0,-0.98637,1e-05,1.74135]
[1777400729772,49.93,76247.08,0.0,-0.98637,1e-05,1.74135]
[1777400729883,49.93,76247.08,0.0,-0.98637,1e-05,1.74135]
[1777400730019,49.93,76247.08,0.0,-0.98637,1e-05,1.74135]
[1777400730094,49.93,76242.38,0.0,-0.98644,1e-05,1.73391]
[1777400734235,49.93,76242.21,0.0,-0.98646,1e-05,1.73112]
[1777400734252,49.93,76240.31,0.0,-0.98649,1e-05,1.72809]
[1777400738170,49.93,76234.78,0.0,-0.98657,1e-05,1.71923]
[1777400738889,49.93,76233.69,0.0,-0.98658,1e-05,1.71749]
[1777400743047,49.92,76233.41,0.0,-0.98659,1e-05,1.7169]
[1777400743107,49.92,76232.28,0.0,-0.9866,1e-05,1.71511]
[1777400743929,49.92,76229.76,0.0,-0.98664,1e-05,1.71117]
[1777400746276,49.92,76230.63,0.0,-0.98663,1e-05,1.71247]
[1777400749107,49.92,76230.65,0.0,-0.98663,1e-05,1.71238]
[1777400750280,49.92,76230.51,0.0,-0.98663,1e-05,1.71212]
[1777400750394,49.92,76230.51,0.0,-0.98663,1e-05,1.71212]
[1777400750523,49.92,76230.51,0.0,-0.98663,1e-05,1.71212]
[1777400756014,49.92,76230.23,0.0,-0.98664,1e-05,1.71141]
[1777400759378,49.92,76229.87,0.0,-0.98664,1e-05,1.71078]
[1777400759477,49.92,76229.87,0.0,-0.98664,1e-05,1.71078]
[1777400759521,49.92,76229.87,0.0,-0.98664,1e-05,1.71078]
[1777400759473,49.92,76231.83,0.0,-0.98662,1e-05,1.71377]
[1777400760042,49.92,76232.97,0.0,-0.9866,1e-05,1.71549]
[1777400762055,49.92,76231.48,0.0,-0.98662,1e-05,1.7131]
[1777400763063,49.92,76228.99,0.0,-0.98666,1e-05,1.70921]
[1777400764354,49.92,76228.99,0.0,-0.98666,1e-05,1.70921]
[1777400764419,49.92,76228.99,0.0,-0.98666,1e-05,1.70921]
[1777400764525,49.92,76228.99,0.0,-0.98666,1e-05,1.70921]
[1777400764455,49.92,76230.61,0.0,-0.98663,1e-05,1.71168]
[1777400765077,49.92,76231.83,0.0,-0.98662,1e-05,1.71352]
[1777400769105,49.92,76229.49,0.0,-0.98665,1e-05,1.70974]
[1777400770112,49.92,76222.2,0.0,-0.98675,1e-05,1.69849]
[1777400770920,49.92,76222.2,0.0,-0.98675,1e-05,1.69849]
[1777400770971,49.92,76222.2,0.0,-0.98675,1e-05,1.69849]
[1777400771023,49.92,76222.2,0.0,-0.98675,1e-05,1.69849]
[1777400771118,49.92,76221.74,0.0,-0.98676,1e-05,1.69776]
[1777400772286,49.92,76221.74,0.0,-0.98676,1e-05,1.69776]
[1777400772294,49.92,76220.73,0.0,-0.98677,1e-05,1.6962]
[1777400774139,49.92,76218.82,0.0,-0.9868,1e-05,1.69325]
[1777400779175,49.92,76218.04,0.0,-0.98681,1e-05,1.692]
[1777400780182,49.92,76220.97,0.0,-0.98677,1e-05,1.69648]
[1777400781189,49.92,76223.6,0.0,-0.98673,1e-05,1.7005]
[1777400782158,49.92,76223.6,0.0,-0.98673,1e-05,1.7005]
[1777400782223,49.92,76223.6,0.0,-0.98673,1e-05,1.7005]
[1777400782272,49.92,76223.6,0.0,-0.98673,1e-05,1.7005]
[1777400787230,49.92,76225.33,0.0,-0.98671,1e-05,1.70301]
[1777400789244,49.92,76226.78,0.0,-0.98669,1e-05,1.70518]
[1777400789992,49.92,76226.78,0.0,-0.98669,1e-05,1.70518]
[1777400790016,49.92,76226.78,0.0,-0.98669,1e-05,1.70518]
[1777400790123,49.92,76226.78,0.0,-0.98669,1e-05,1.70518]
[1777400790273,49.92,76226.78,0.0,-0.98669,1e-05,1.70518]
[1777400790375,49.92,76228.09,0.0,-0.98667,1e-05,1.70716]
[1777400795286,49.91,76229.19,0.0,-0.98668,1e-05,1.70641]
[1777400795947,49.91,76229.19,0.0,-0.98668,1e-05,1.70641]
[1777400796299,49.91,76229.19,0.0,-0.98668,1e-05,1.70641]
[1777400796387,49.91,76235.92,0.0,-0.98659,1e-05,1.71677]
[1777400797369,49.91,76235.92,0.0,-0.98659,1e-05,1.71677]
[1777400797428,49.91,76235.92,0.0,-0.98659,1e-05,1.71677]
[1777400797525,49.91,76235.92,0.0,-0.98659,1e-05,1.71677]
[1777400800274,49.91,76236.41,0.0,-0.98658,1e-05,1.71736]
[1777400800478,49.91,76236.41,0.0,-0.98658,1e-05,1.71736]
[1777400801329,49.91,76234.45,0.0,-0.98661,1e-05,1.71422]
[1777400802336,49.91,76233.02,0.0,-0.98663,1e-05,1.71196]
[1777400803343,49.91,76226.78,0.0,-0.98671,1e-05,1.70229]
[1777400803987,49.91,76226.78,0.0,-0.98671,1e-05,1.70229]
[1777400804026,49.91,76226.78,0.0,-0.98671,1e-05,1.70229]
[1777400804290,49.91,76226.78,0.0,-0.98671,1e-05,1.70229]
[1777400804532,49.91,76226.78,0.0,-0.98671,1e-05,1.70229]
[1777400804350,49.91,76224.45,0.0,-0.98675,1e-05,1.69868]
[1777400808378,49.91,76221.44,0.0,-0.98679,1e-05,1.69398]
[1777400809978,49.91,76221.2,0.0,-0.98679,1e-05,1.69359]
[1777400810029,49.91,76221.2,0.0,-0.98679,1e-05,1.69359]
[1777400810065,49.91,76221.2,0.0,-0.98679,1e-05,1.69359]
[1777400810275,49.91,76221.2,0.0,-0.98679,1e-05,1.69359]
[1777400810392,49.91,76219.77,0.0,-0.98681,1e-05,1.69139]
[1777400815543,49.91,76219.85,0.0,-0.98681,1e-05,1.69148]
[1777400820274,49.91,76219.45,0.0,-0.98682,1e-05,1.69083]
[1777400820392,49.91,76219.45,0.0,-0.98682,1e-05,1.69083]
[1777400820462,49.91,76217.56,0.0,-0.98684,1e-05,1.68794]
[1777400822011,49.91,76218.35,0.0,-0.98683,1e-05,1.68915]
[1777400822022,49.91,76218.35,0.0,-0.98683,1e-05,1.68915]
[1777400822066,49.91,76218.35,0.0,-0.98683,1e-05,1.68915]
[1777400822274,49.91,76218.35,0.0,-0.98683,1e-05,1.68915]
[1777400822476,49.91,76220.04,0.0,-0.98681,1e-05,1.69173]
[1777400824669,49.91,76220.49,0.0,-0.9868,1e-05,1.69241]
[1777400827276,49.91,76220.57,0.0,-0.9868,1e-05,1.69252]
[1777400827511,49.91,76221.2,0.0,-0.98679,1e-05,1.69347]
[1777400828378,49.91,76221.2,0.0,-0.98679,1e-05,1.69347]
[1777400828391,49.91,76221.2,0.0,-0.98679,1e-05,1.69347]
[1777400828524,49.91,76221.2,0.0,-0.98679,1e-05,1.69347]
[1777400828621,49.91,76223.14,0.0,-0.98677,1e-05,1.69644]
[1777400829525,49.91,76225.75,0.0,-0.98673,1e-05,1.70043]
[1777400834135,49.91,76225.5,0.0,-0.98674,1e-05,1.69995]
[1777400834238,49.91,76225.5,0.0,-0.98674,1e-05,1.69995]
[1777400834276,49.91,76225.5,0.0,-0.98674,1e-05,1.69995]
[1777400836848,49.91,76225.55,0.0,-0.98674,1e-05,1.69995]
[1777400837294,49.91,76225.55,0.0,-0.98674,1e-05,1.69995]
[1777400840273,49.91,76225.98,0.0,-0.98673,1e-05,1.70056]
[1777400841609,49.91,76229.35,0.0,-0.98668,1e-05,1.70566]
[1777400842417,49.91,76229.35,0.0,-0.98668,1e-05,1.70566]
[1777400842484,49.91,76229.35,0.0,-0.98668,1e-05,1.70566]
[1777400842526,49.91,76229.35,0.0,-0.98668,1e-05,1.70566]
[1777400842616,49.91,76230.37,0.0,-0.98667,1e-05,1.7072]
[1777400847629,49.91,76230.41,0.0,-0.98667,1e-05,1.70711]
[1777400847696,49.91,76230.41,0.0,-0.98667,1e-05,1.70711]
[1777400847782,49.91,76230.41,0.0,-0.98667,1e-05,1.70711]
[1777400848658,49.91,76236.19,0.0,-0.98659,1e-05,1.71596]
[1777400851682,49.91,76238.14,0.0,-0.98658,1e-05,1.71653]
[1777400853693,49.91,76244.14,0.0,-0.9865,1e-05,1.72573]
[1777400854994,49.91,76244.14,0.0,-0.9865,1e-05,1.72573]
[1777400855021,49.91,76244.14,0.0,-0.9865,1e-05,1.72573]
[1777400855027,49.91,76244.14,0.0,-0.9865,1e-05,1.72573]
[1777400855278,49.91,76244.14,0.0,-0.9865,1e-05,1.72573]
[1777400855709,49.9,76243.02,0.0,-0.98652,1e-05,1.72385]
[1777400857724,49.9,76237.97,0.0,-0.98659,1e-05,1.71588]
[1777400859197,49.9,76237.97,0.0,-0.98659,1e-05,1.71588]
[1777400859269,49.9,76237.97,0.0,-0.98659,1e-05,1.71588]
[1777400859385,49.9,76237.97,0.0,-0.98659,1e-05,1.71588]
[1777400859504,49.9,76237.97,0.0,-0.98659,1e-05,1.71588]
[1777400859528,49.9,76237.97,0.0,-0.98659,1e-05,1.71588]
[1777400859606,49.9,76235.9,0.0,-0.98662,1e-05,1.71258]
[1777400861751,49.9,76234.33,0.0,-0.98664,1e-05,1.71006]
[1777400864215,49.9,76234.76,0.0,-0.98664,1e-05,1.71068]
[1777400864278,49.9,76234.76,0.0,-0.98664,1e-05,1.71068]
[1777400864340,49.9,76234.76,0.0,-0.98664,1e-05,1.71068]
[1777400864454,49.9,76234.76,0.0,-0.98664,1e-05,1.71068]
[1777400864522,49.9,76234.76,0.0,-0.98664,1e-05,1.71068]
[1777400864548,49.9,76233.65,0.0,-0.98665,1e-05,1.70888]
[1777400864772,49.9,76230.44,0.0,-0.9867,1e-05,1.70393]
[1777400867040,49.9,76230.6,0.0,-0.9867,1e-05,1.70412]
[1777400872828,49.9,76230.15,0.0,-0.9867,1e-05,1.70323]
[1777400874243,49.9,76230.15,0.0,-0.9867,1e-05,1.70323]
[1777400874284,49.9,76226.19,0.0,-0.98676,1e-05,1.69708]
[1777400874868,49.9,76226.19,0.0,-0.98676,1e-05,1.69708]
[1777400875022,49.9,76226.19,0.0,-0.98676,1e-05,1.69708]
[1777400875122,49.9,76224.33,0.0,-0.98678,1e-05,1.6942]
[1777400877243,49.9,76223.76,0.0,-0.98679,1e-05,1.69333]
[1777400877271,49.9,76223.76,0.0,-0.98679,1e-05,1.69333]
[1777400880646,49.9,76223.24,0.0,-0.9868,1e-05,1.69248]
[1777400880658,49.9,76221.88,0.0,-0.98682,1e-05,1.69037]
[1777400881082,49.9,76221.88,0.0,-0.98682,1e-05,1.69037]
[1777400881182,49.9,76211.41,0.0,-0.98696,1e-05,1.6744]
[1777400882612,49.9,76211.41,0.0,-0.98696,1e-05,1.6744]
[1777400882685,49.9,76207.57,0.0,-0.98701,1e-05,1.6686]
[1777400882775,49.9,76207.57,0.0,-0.98701,1e-05,1.6686]
[1777400882898,49.9,76209.34,0.0,-0.98699,1e-05,1.67128]
[1777400888665,49.9,76209.8,0.0,-0.98698,1e-05,1.67207]
[1777400888771,49.9,76209.52,0.0,-0.98698,1e-05,1.67167]
[1777400888792,49.9,76209.52,0.0,-0.98698,1e-05,1.67167]
[1777400888889,49.9,76209.52,0.0,-0.98698,1e-05,1.67167]
[1777400889026,49.9,76209.52,0.0,-0.98698,1e-05,1.67167]
[1777400889808,49.9,76209.52,0.0,-0.98698,1e-05,1.67171]
[1777400890110,49.9,76209.52,0.0,-0.98698,1e-05,1.67171]
[1777400890184,49.9,76208.22,0.0,-0.987,1e-05,1.66976]
[1777400890954,49.9,76202.95,0.0,-0.98707,1e-05,1.66179]
[1777400891960,49.9,76204.06,0.0,-0.98706,1e-05,1.66349]
[1777400895483,49.9,76203.68,0.0,-0.98706,1e-05,1.66304]
[1777400895521,49.9,76203.68,0.0,-0.98706,1e-05,1.66304]
[1777400895600,49.9,76203.68,0.0,-0.98706,1e-05,1.66304]
[1777400895776,49.9,76203.22,0.0,-0.98707,1e-05,1.66239]
[1777400901023,49.9,76203.04,0.0,-0.98707,1e-05,1.66239]
[1777400904782,49.9,76203.34,0.0,-0.98706,1e-05,1.66299]
[1777400904882,49.9,76203.34,0.0,-0.98706,1e-05,1.66299]
[1777400905023,49.9,76203.34,0.0,-0.98706,1e-05,1.66299]
[1777400909235,49.91,76203.63,0.0,-0.98706,1e-05,1.66363]
[1777400915380,49.91,76203.57,0.0,-0.98707,1e-05,1.66162]
[1777400917298,49.91,76203.3,0.0,-0.98707,1e-05,1.66133]
[1777400917410,49.91,76203.3,0.0,-0.98707,1e-05,1.66133]
[1777400917531,49.91,76203.3,0.0,-0.98707,1e-05,1.66133]
[1777400917627,49.91,76201.62,0.0,-0.98709,1e-05,1.65885]
[1777400922718,49.91,76200.71,0.0,-0.9871,1e-05,1.65772]
[1777400922772,49.91,76199.8,0.0,-0.98712,1e-05,1.65642]
[1777400922818,49.91,76199.8,0.0,-0.98712,1e-05,1.65642]
[1777400923025,49.91,76199.8,0.0,-0.98712,1e-05,1.65642]
[1777400927492,49.91,76199.65,0.0,-0.98712,1e-05,1.65646]
[1777400927573,49.91,76201.16,0.0,-0.98709,1e-05,1.65881]
[1777400930227,49.91,76202.24,0.0,-0.98708,1e-05,1.66063]
[1777400932173,49.91,76202.27,0.0,-0.98708,1e-05,1.66073]
[1777400932276,49.91,76202.27,0.0,-0.98708,1e-05,1.66073]
[1777400932532,49.91,76202.27,0.0,-0.98708,1e-05,1.66073]
[1777400932635,49.91,76202.27,0.0,-0.98708,1e-05,1.66073]
[1777400932656,49.91,76205.52,0.0,-0.98703,1e-05,1.6657]
[1777400932777,49.91,76205.52,0.0,-0.98703,1e-05,1.6657]
[1777400939289,49.92,76206.22,0.0,-0.98702,1e-05,1.6671]
[1777400943241,49.92,76206.26,0.0,-0.98702,1e-05,1.66726]
[1777400943274,49.92,76206.26,0.0,-0.98702,1e-05,1.66726]
[1777400943355,49.92,76206.26,0.0,-0.98702,1e-05,1.66726]
[1777400943456,49.92,76206.26,0.0,-0.98702,1e-05,1.66726]
[1777400943519,49.92,76206.26,0.0,-0.98702,1e-05,1.66726]
[1777400944325,49.92,76207.95,0.0,-0.987,1e-05,1.66995]
[1777400949360,49.92,76207.18,0.0,-0.987,1e-05,1.66899]
[1777400949864,49.92,76207.18,0.0,-0.987,1e-05,1.66899]
[1777400949907,49.92,76207.18,0.0,-0.987,1e-05,1.66899]
[1777400950027,49.92,76207.18,0.0,-0.987,1e-05,1.66899]
[1777400950142,49.92,76207.18,0.0,-0.987,1e-05,1.66899]
[1777400950772,49.92,76207.86,0.0,-0.98699,1e-05,1.67006]
[1777400951024,49.92,76207.86,0.0,-0.98699,1e-05,1.67006]
[1777400951133,49.92,76207.86,0.0,-0.98699,1e-05,1.67006]
[1777400954276,49.92,76208.26,0.0,-0.98699,1e-05,1.67078]
[1777400954524,49.92,76208.26,0.0,-0.98699,1e-05,1.67078]
[1777400954637,49.92,76208.26,0.0,-0.98699,1e-05,1.67078]
[1777400958271,49.92,76208.57,0.0,-0.98698,1e-05,1.67141]
[1777400958526,49.92,76208.57,0.0,-0.98698,1e-05,1.67141]
[1777400958636,49.92,76208.57,0.0,-0.98698,1e-05,1.67141]
[1777400958737,49.92,76207.58,0.0,-0.987,1e-05,1.66995]
[1777400959430,49.92,76208.56,0.0,-0.98698,1e-05,1.67148]
[1777400962274,49.92,76208.54,0.0,-0.98698,1e-05,1.67152]
[1777400962520,49.92,76208.54,0.0,-0.98698,1e-05,1.67152]
[1777400962632,49.92,76208.54,0.0,-0.98698,1e-05,1.67152]
[1777400962753,49.92,76208.54,0.0,-0.98698,1e-05,1.67152]
[1777400962769,49.92,76208.54,0.0,-0.98698,1e-05,1.67156]
[1777400962858,49.92,76208.54,0.0,-0.98698,1e-05,1.67156]
[1777400962967,49.92,76208.54,0.0,-0.98698,1e-05,1.67156]
[1777400963020,49.92,76208.54,0.0,-0.98698,1e-05,1.67156]
[1777400963133,49.92,76208.54,0.0,-0.98698,1e-05,1.67156]
[1777400966271,49.92,76208.56,0.0,-0.98698,1e-05,1.67171]
[1777400966520,49.92,76208.56,0.0,-0.98698,1e-05,1.67171]
[1777400966637,49.92,76208.56,0.0,-0.98698,1e-05,1.67171]
[1777400967486,49.92,76207.19,0.0,-0.987,1e-05,1.66971]
[1777400968493,49.92,76208.34,0.0,-0.98698,1e-05,1.67149]
[1777400970277,49.92,76207.53,0.0,-0.98699,1e-05,1.6703]
[1777400970523,49.92,76207.53,0.0,-0.98699,1e-05,1.6703]
[1777400970616,49.92,76207.53,0.0,-0.98699,1e-05,1.6703]
[1777400970728,49.92,76207.53,0.0,-0.98699,1e-05,1.6703]
[1777400970772,49.92,76207.53,0.0,-0.98699,1e-05,1.6703]
[1777400981549,49.92,76208.81,0.0,-0.98699,1e-05,1.67021]
[1777400987241,49.93,76208.74,0.0,-0.98699,1e-05,1.67059]
[1777400987593,49.93,76208.74,0.0,-0.98699,1e-05,1.67059]
[1777400987771,49.93,76208.74,0.0,-0.98699,1e-05,1.67059]
[1777400987780,49.93,76217.42,0.0,-0.98687,1e-05,1.68378]
[1777400988697,49.93,76223.56,0.0,-0.98679,1e-05,1.69322]
[1777400989001,49.93,76223.56,0.0,-0.98679,1e-05,1.69322]
[1777400989705,49.93,76221.52,0.0,-0.98681,1e-05,1.6901]
[1777400990272,49.93,76221.52,0.0,-0.98681,1e-05,1.6901]
[1777400990712,49.93,76221.36,0.0,-0.98682,1e-05,1.68985]
[1777400993036,49.93,76221.26,0.0,-0.98682,1e-05,1.68971]
[1777400996277,49.93,76221.19,0.0,-0.98682,1e-05,1.68961]
[1777400999218,49.93,76221.13,0.0,-0.98682,1e-05,1.68951]
[1777400999775,49.93,76220.69,0.0,-0.98682,1e-05,1.68884]
[1777401000276,49.93,76220.69,0.0,-0.98682,1e-05,1.68884]
[1777401000782,49.93,76220.84,0.0,-0.98682,1e-05,1.68907]
[1777401002796,49.93,76221.97,0.0,-0.98681,1e-05,1.69079]
[1777401005119,49.93,76222.0,0.0,-0.98681,1e-05,1.69083]
[1777401006270,49.93,76222.23,0.0,-0.9868,1e-05,1.69117]
[1777401007524,49.93,76222.16,0.0,-0.98681,1e-05,1.69105]
[1777401010852,49.93,76223.84,0.0,-0.98678,1e-05,1.69358]
[1777401012866,49.93,76225.5,0.0,-0.98676,1e-05,1.6961]
[1777401015887,49.93,76228.14,0.0,-0.98672,1e-05,1.70009]
[1777401017901,49.93,76229.47,0.0,-0.98671,1e-05,1.70208]
[1777401018908,49.93,76230.58,0.0,-0.98669,1e-05,1.70375]
[1777401023336,49.93,76230.62,0.0,-0.98669,1e-05,1.70371]
[1777401029985,49.92,76228.68,0.0,-0.98672,1e-05,1.70048]
[1777401031999,49.92,76233.59,0.0,-0.98667,1e-05,1.70571]
[1777401035266,49.92,76233.18,0.0,-0.98668,1e-05,1.70498]
[1777401038041,49.92,76230.04,0.0,-0.98672,1e-05,1.70005]
[1777401040148,49.92,76231.22,0.0,-0.98671,1e-05,1.7018]
[1777401046097,49.92,76231.52,0.0,-0.9867,1e-05,1.70209]
[1777401048111,49.92,76233.29,0.0,-0.98668,1e-05,1.70476]
[1777401049118,49.92,76234.56,0.0,-0.98666,1e-05,1.70669]
[1777401051132,49.92,76233.34,0.0,-0.98668,1e-05,1.70473]
[1777401053319,49.92,76232.79,0.0,-0.98669,1e-05,1.70385]
[1777401058821,49.92,76233.69,0.0,-0.98668,1e-05,1.70514]
[1777401058871,49.92,76230.97,0.0,-0.98672,1e-05,1.70082]
[1777401061202,49.92,76229.56,0.0,-0.98674,1e-05,1.69858]
[1777401066236,49.92,76228.56,0.0,-0.98675,1e-05,1.69694]
[1777401067244,49.92,76225.2,0.0,-0.9868,1e-05,1.69178]
[1777401069258,49.92,76223.81,0.0,-0.98681,1e-05,1.68963]
[1777401071272,49.92,76221.63,0.0,-0.98684,1e-05,1.68629]
[1777401072936,49.92,76221.3,0.0,-0.98685,1e-05,1.68579]
[1777401073325,49.92,76221.3,0.0,-0.98685,1e-05,1.68579]
[1777401073353,49.92,76212.72,0.0,-0.98697,1e-05,1.67273]
[1777401074292,49.92,76210.79,0.0,-0.98699,1e-05,1.66983]
[1777401075299,49.92,76208.7,0.0,-0.98702,1e-05,1.6667]
[1777401080336,49.92,76208.06,0.0,-0.98703,1e-05,1.66593]
[1777401081343,49.92,76206.72,0.0,-0.98704,1e-05,1.66394]
[1777401083779,49.92,76206.77,0.0,-0.98704,1e-05,1.66406]
[1777401089399,49.92,76209.13,0.0,-0.98701,1e-05,1.66794]
[1777401090406,49.92,76211.55,0.0,-0.98697,1e-05,1.67164]
[1777401094434,49.92,76212.84,0.0,-0.98697,1e-05,1.67148]
[1777401098462,49.92,76211.68,0.0,-0.98699,1e-05,1.66984]
[1777401099469,49.92,76212.8,0.0,-0.98697,1e-05,1.67157]
[1777401104504,49.92,76210.83,0.0,-0.987,1e-05,1.66873]
[1777401105510,49.92,76208.61,0.0,-0.98703,1e-05,1.6654]
[1777401110546,49.93,76205.76,0.0,-0.98706,1e-05,1.66129]
[1777401114220,49.93,76205.0,0.0,-0.98707,1e-05,1.66028]
[1777401115581,49.93,76202.66,0.0,-0.9871,1e-05,1.65685]
[1777401118603,49.93,76203.84,0.0,-0.98709,1e-05,1.6588]
[1777401119609,49.93,76206.53,0.0,-0.98705,1e-05,1.66291]
[1777401120325,49.93,76206.53,0.0,-0.98705,1e-05,1.66291]
[1777401120616,49.93,76209.95,0.0,-0.987,1e-05,1.66813]
[1777401125652,49.93,76209.81,0.0,-0.987,1e-05,1.66811]
[1777401130687,49.93,76208.95,0.0,-0.98701,1e-05,1.667]
[1777401135722,49.93,76207.57,0.0,-0.98703,1e-05,1.66512]
[1777401137736,49.93,76205.78,0.0,-0.98705,1e-05,1.66251]
[1777401138514,49.93,76205.78,0.0,-0.98705,1e-05,1.66251]
[1777401139750,49.93,76204.43,0.0,-0.98707,1e-05,1.66058]
[1777401140757,49.93,76202.84,0.0,-0.98709,1e-05,1.65823]
[1777401145791,49.94,76201.69,0.0,-0.9871,1e-05,1.65679]
[1777401146798,49.94,76198.8,0.0,-0.98714,1e-05,1.65251]
[1777401147806,49.94,76196.36,0.0,-0.98717,1e-05,1.64891]
[1777401151833,49.94,76197.42,0.0,-0.98717,1e-05,1.64858]
[1777401157875,49.94,76196.3,0.0,-0.98718,1e-05,1.64737]
[1777401158884,49.94,76192.12,0.0,-0.98724,1e-05,1.64119]
[1777401159891,49.94,76189.26,0.0,-0.98728,1e-05,1.63701]
[1777401160079,49.94,76189.26,0.0,-0.98728,1e-05,1.63701]
[1777401160897,49.94,76187.67,0.0,-0.9873,1e-05,1.63474]
[1777401162912,49.94,76186.38,0.0,-0.98731,1e-05,1.63302]
[1777401165933,49.95,76184.44,0.0,-0.98733,1e-05,1.63045]
[1777401170987,49.95,76188.81,0.0,-0.98727,1e-05,1.63749]
[1777401171978,49.95,76195.18,0.0,-0.98719,1e-05,1.64711]
[1777401172986,49.95,76201.07,0.0,-0.98711,1e-05,1.65603]
[1777401174739,49.95,76201.69,0.0,-0.9871,1e-05,1.65703]
[1777401174856,49.95,76201.69,0.0,-0.9871,1e-05,1.65703]
[1777401175001,49.95,76201.93,0.0,-0.98709,1e-05,1.65745]
[1777401176779,49.95,76202.61,0.0,-0.98708,1e-05,1.65853]
[1777401178775,49.95,76202.61,0.0,-0.98708,1e-05,1.65859]
[1777401183057,49.95,76201.58,0.0,-0.98709,1e-05,1.65738]
[1777401188824,49.95,76202.29,0.0,-0.98708,1e-05,1.65863]
[1777401189099,49.95,76190.84,0.0,-0.98723,1e-05,1.64161]
[1777401190106,49.96,76190.57,0.0,-0.98724,1e-05,1.6413]
[1777401191112,49.96,76188.85,0.0,-0.98726,1e-05,1.63882]
[1777401194134,49.96,76191.3,0.0,-0.98722,1e-05,1.64275]
[1777401195603,49.96,76193.11,0.0,-0.9872,1e-05,1.64562]
[1777401197155,49.96,76194.6,0.0,-0.98718,1e-05,1.64793]
[1777401198423,49.96,76193.1,0.0,-0.9872,1e-05,1.64584]
[1777401204204,49.96,76193.79,0.0,-0.98718,1e-05,1.64726]
[1777401205061,49.96,76193.79,0.0,-0.98718,1e-05,1.64726]
[1777401210246,49.97,76193.61,0.0,-0.98718,1e-05,1.64744]
[1777401215281,49.97,76193.92,0.0,-0.98719,1e-05,1.64607]
[1777401220316,49.97,76193.65,0.0,-0.98719,1e-05,1.64605]
[1777401221323,49.97,76192.52,0.0,-0.98721,1e-05,1.64444]
[1777401226358,49.97,76192.93,0.0,-0.9872,1e-05,1.64552]
[1777401228622,49.97,76193.02,0.0,-0.98719,1e-05,1.64573]
[1777401228633,49.97,76199.8,0.0,-0.9871,1e-05,1.65599]
[1777401229379,49.97,76219.67,0.0,-0.98684,1e-05,1.6861]
[1777401230420,49.97,76219.67,0.0,-0.98684,1e-05,1.6861]
[1777401230512,49.97,76219.67,0.0,-0.98684,1e-05,1.6861]
[1777401230597,49.97,76221.36,0.0,-0.98681,1e-05,1.68875]
[1777401232144,49.97,76221.59,0.0,-0.98681,1e-05,1.6891]
[1777401235541,49.97,76221.4,0.0,-0.98681,1e-05,1.68881]
[1777401235550,49.97,76219.55,0.0,-0.98684,1e-05,1.68599]
[1777401241463,49.97,76220.58,0.0,-0.98682,1e-05,1.68758]
[1777401246498,49.97,76221.06,0.0,-0.98682,1e-05,1.68831]
[1777401251532,49.97,76220.52,0.0,-0.98682,1e-05,1.68747]
[1777401252539,49.97,76218.61,0.0,-0.98685,1e-05,1.68455]
[1777401253547,49.97,76217.65,0.0,-0.98686,1e-05,1.68309]
[1777401258582,49.97,76216.18,0.0,-0.98688,1e-05,1.68087]
[1777401263617,49.97,76217.05,0.0,-0.98687,1e-05,1.6822]
[1777401267645,49.97,76212.5,0.0,-0.98693,1e-05,1.67528]
[1777401268652,49.97,76214.72,0.0,-0.9869,1e-05,1.67867]
[1777401270666,49.97,76216.05,0.0,-0.98688,1e-05,1.6807]
[1777401274694,49.97,76218.98,0.0,-0.98686,1e-05,1.68292]
[1777401276708,49.97,76220.66,0.0,-0.98684,1e-05,1.68547]
[1777401281744,49.97,76219.6,0.0,-0.98685,1e-05,1.6838]
[1777401282751,49.97,76218.43,0.0,-0.98687,1e-05,1.68201]
[1777401285772,49.97,76219.89,0.0,-0.98685,1e-05,1.68421]
[1777401287786,49.97,76218.96,0.0,-0.98686,1e-05,1.68278]
[1777401289800,49.97,76217.13,0.0,-0.98689,1e-05,1.67998]
[1777401292169,49.97,76217.59,0.0,-0.98688,1e-05,1.68067]
[1777401292853,49.97,76217.59,0.0,-0.98688,1e-05,1.68067]
[1777401292880,49.97,76203.24,0.0,-0.98707,1e-05,1.65893]
[1777401293828,49.97,76196.72,0.0,-0.98716,1e-05,1.64916]
[1777401294835,49.97,76194.67,0.0,-0.98719,1e-05,1.64614]
[1777401295842,49.97,76191.06,0.0,-0.98724,1e-05,1.6408]
[1777401296849,49.98,76187.83,0.0,-0.98728,1e-05,1.63605]
[1777401297856,49.98,76186.11,0.0,-0.9873,1e-05,1.63356]
[1777401298863,49.98,76187.09,0.0,-0.98729,1e-05,1.63511]
[1777401301926,49.98,76183.5,0.0,-0.98733,1e-05,1.63]
[1777401303897,49.98,76184.42,0.0,-0.98732,1e-05,1.63154]
[1777401308933,49.98,76184.54,0.0,-0.98731,1e-05,1.63214]
[1777401310947,49.98,76186.45,0.0,-0.98728,1e-05,1.63515]
[1777401315981,49.98,76184.61,0.0,-0.98731,1e-05,1.63282]
[1777401321018,49.99,76183.47,0.0,-0.98732,1e-05,1.63156]
[1777401327060,49.99,76181.71,0.0,-0.98734,1e-05,1.62947]
[1777401328068,49.99,76180.3,0.0,-0.98735,1e-05,1.62747]
[1777401333103,49.99,76179.98,0.0,-0.98737,1e-05,1.62528]
[1777401334110,49.99,76175.34,0.0,-0.98743,1e-05,1.61851]
[1777401334278,49.99,76175.34,0.0,-0.98743,1e-05,1.61851]
[1777401335117,50.0,76174.91,0.0,-0.98743,1e-05,1.61799]
[1777401336318,50.0,76174.38,0.0,-0.98744,1e-05,1.61732]
[1777401342435,50.0,76175.78,0.0,-0.98742,1e-05,1.61994]
[1777401350222,50.01,76175.72,0.0,-0.98741,1e-05,1.6208]
[1777401354565,50.01,76175.7,0.0,-0.98741,1e-05,1.62108]
[1777401355113,50.01,76175.7,0.0,-0.98741,1e-05,1.62108]
[1777401355120,50.01,76216.68,0.0,-0.98686,1e-05,1.6827]
[1777401355265,50.01,76219.45,0.0,-0.98682,1e-05,1.68693]
[1777401357328,50.01,76219.9,0.0,-0.98682,1e-05,1.6876]
[1777401359532,50.01,76219.9,0.0,-0.98682,1e-05,1.68759]
[1777401359606,50.01,76219.91,0.0,-0.98682,1e-05,1.68756]
[1777401360740,50.01,76219.91,0.0,-0.98682,1e-05,1.68756]
[1777401360772,50.01,76219.91,0.0,-0.98682,1e-05,1.68756]
[1777401363323,50.01,76216.64,0.0,-0.98686,1e-05,1.68254]
[1777401368448,50.01,76216.77,0.0,-0.98686,1e-05,1.68272]
[1777401368495,50.01,76216.77,0.0,-0.98686,1e-05,1.68272]
[1777401368522,50.01,76216.77,0.0,-0.98686,1e-05,1.68272]
[1777401368913,50.01,76216.77,0.0,-0.98686,1e-05,1.68272]
[1777401369021,50.01,76216.77,0.0,-0.98686,1e-05,1.68272]
[1777401369121,50.01,76216.77,0.0,-0.98686,1e-05,1.68269]
[1777401369269,50.01,76216.77,0.0,-0.98686,1e-05,1.68269]
[1777401372386,50.01,76219.97,0.0,-0.98682,1e-05,1.68754]
[1777401374565,50.01,76220.07,0.0,-0.98681,1e-05,1.68768]
[1777401374651,50.01,76220.07,0.0,-0.98681,1e-05,1.68768]
[1777401374766,50.01,76220.07,0.0,-0.98681,1e-05,1.68768]
[1777401375023,50.01,76220.07,0.0,-0.98681,1e-05,1.68768]
[1777401375928,50.01,76220.23,0.0,-0.98681,1e-05,1.68789]
[1777401376020,50.01,76220.23,0.0,-0.98681,1e-05,1.68789]
[1777401376038,50.01,76220.23,0.0,-0.98681,1e-05,1.68789]
[1777401376147,50.01,76220.23,0.0,-0.98681,1e-05,1.68789]
[1777401376133,50.01,76219.83,0.0,-0.98682,1e-05,1.68726]
[1777401376261,50.01,76219.83,0.0,-0.98682,1e-05,1.68726]
[1777401376270,50.01,76219.83,0.0,-0.98682,1e-05,1.68726]
[1777401376414,50.01,76220.1,0.0,-0.98681,1e-05,1.68767]
[1777401381449,50.01,76221.27,0.0,-0.9868,1e-05,1.68935]
[1777401384362,50.01,76219.22,0.0,-0.98683,1e-05,1.68617]
[1777401384438,50.01,76219.22,0.0,-0.98683,1e-05,1.68617]
[1777401384521,50.01,76219.22,0.0,-0.98683,1e-05,1.68617]
[1777401385637,50.0,76219.43,0.0,-0.98683,1e-05,1.68645]
[1777401385702,50.0,76219.43,0.0,-0.98683,1e-05,1.68645]
[1777401385777,50.0,76219.43,0.0,-0.98683,1e-05,1.68645]
[1777401385805,50.0,76219.45,0.0,-0.98683,1e-05,1.68646]
[1777401391519,50.0,76219.82,0.0,-0.98684,1e-05,1.68466]
[1777401399575,50.0,76221.85,0.0,-0.98681,1e-05,1.68757]
[1777401400582,50.0,76224.79,0.0,-0.98677,1e-05,1.69204]
[1777401402163,50.0,76224.79,0.0,-0.98677,1e-05,1.69204]
[1777401402252,50.0,76223.52,0.0,-0.98679,1e-05,1.69006]
[1777401402277,50.0,76223.52,0.0,-0.98679,1e-05,1.69006]
[1777401402933,50.0,76223.52,0.0,-0.98679,1e-05,1.69006]
[1777401403037,50.0,76223.52,0.0,-0.98679,1e-05,1.69006]
[1777401403052,50.0,76223.52,0.0,-0.98679,1e-05,1.69006]
[1777401403126,50.0,76223.31,0.0,-0.98679,1e-05,1.68971]
[1777401403282,50.0,76223.31,0.0,-0.98679,1e-05,1.68971]
[1777401405617,50.0,76226.7,0.0,-0.98675,1e-05,1.69481]
[1777401407051,50.0,76226.7,0.0,-0.98675,1e-05,1.69481]
[1777401407142,50.0,76226.7,0.0,-0.98675,1e-05,1.69481]
[1777401407270,50.0,76226.84,0.0,-0.98675,1e-05,1.69499]
[1777401408179,50.0,76226.84,0.0,-0.98675,1e-05,1.69499]
[1777401408216,50.0,76226.84,0.0,-0.98675,1e-05,1.69499]
[1777401408204,50.0,76226.91,0.0,-0.98675,1e-05,1.69506]
[1777401408282,50.0,76226.91,0.0,-0.98675,1e-05,1.69506]
[1777401408638,50.0,76224.37,0.0,-0.98678,1e-05,1.69113]
[1777401414620,50.0,76224.01,0.0,-0.98679,1e-05,1.69045]
[1777401414648,50.0,76224.01,0.0,-0.98679,1e-05,1.69045]
[1777401414773,50.0,76224.01,0.0,-0.98679,1e-05,1.69045]
[1777401416600,50.0,76222.2,0.0,-0.98681,1e-05,1.6876]
[1777401416611,50.0,76222.2,0.0,-0.98681,1e-05,1.6876]
[1777401416715,50.0,76222.2,0.0,-0.98681,1e-05,1.6876]
[1777401416775,50.0,76222.2,0.0,-0.98681,1e-05,1.6876]
[1777401416799,50.0,76221.86,0.0,-0.98682,1e-05,1.68706]
[1777401420219,50.0,76221.89,0.0,-0.98682,1e-05,1.68706]
[1777401420274,50.0,76222.94,0.0,-0.9868,1e-05,1.68864]
[1777401420331,50.0,76222.94,0.0,-0.9868,1e-05,1.68864]
[1777401420520,50.0,76222.94,0.0,-0.9868,1e-05,1.68864]
[1777401423692,50.0,76223.03,0.0,-0.9868,1e-05,1.6887]
[1777401424792,50.0,76223.4,0.0,-0.9868,1e-05,1.68924]
[1777401425024,50.0,76223.4,0.0,-0.9868,1e-05,1.68924]
[1777401425058,50.0,76223.4,0.0,-0.9868,1e-05,1.68921]
[1777401426391,50.0,76223.84,0.0,-0.98679,1e-05,1.68986]
[1777401426521,50.0,76223.84,0.0,-0.98679,1e-05,1.68986]
[1777401427771,50.0,76221.01,0.0,-0.98683,1e-05,1.68548]
[1777401430339,50.0,76222.21,0.0,-0.98682,1e-05,1.68727]
[1777401430525,50.0,76222.21,0.0,-0.98682,1e-05,1.68727]
[1777401430616,50.0,76222.21,0.0,-0.98682,1e-05,1.68727]
[1777401430774,50.0,76222.21,0.0,-0.98682,1e-05,1.68727]
[1777401430791,50.0,76222.02,0.0,-0.98682,1e-05,1.68696]
[1777401435827,50.0,76219.48,0.0,-0.98685,1e-05,1.68297]
[1777401438919,50.0,76219.68,0.0,-0.98685,1e-05,1.68325]
[1777401438976,50.0,76219.68,0.0,-0.98685,1e-05,1.68325]
[1777401439025,50.0,76219.68,0.0,-0.98685,1e-05,1.68325]
[1777401439434,50.0,76218.87,0.0,-0.98686,1e-05,1.682]
[1777401439524,50.0,76218.87,0.0,-0.98686,1e-05,1.682]
[1777401439547,50.0,76218.87,0.0,-0.98686,1e-05,1.682]
[1777401439656,50.0,76218.87,0.0,-0.98686,1e-05,1.682]
[1777401439766,50.0,76218.87,0.0,-0.98686,1e-05,1.682]
[1777401440019,50.0,76218.87,0.0,-0.98686,1e-05,1.682]
[1777401440089,50.0,76218.88,0.0,-0.98686,1e-05,1.682]
[1777401443515,50.0,76219.25,0.0,-0.98686,1e-05,1.68252]
[1777401443883,50.0,76227.19,0.0,-0.98675,1e-05,1.69464]
[1777401444890,50.0,76225.93,0.0,-0.98677,1e-05,1.69267]
[1777401445714,50.0,76225.93,0.0,-0.98677,1e-05,1.69267]
[1777401445825,50.0,76225.93,0.0,-0.98677,1e-05,1.69267]
[1777401446213,50.0,76225.93,0.0,-0.98677,1e-05,1.69267]
[1777401446283,50.0,76225.93,0.0,-0.98677,1e-05,1.69267]
[1777401446223,50.0,76226.28,0.0,-0.98676,1e-05,1.69317]
[1777401446964,50.0,76226.28,0.0,-0.98676,1e-05,1.69317]
[1777401447045,50.0,76226.48,0.0,-0.98676,1e-05,1.69344]
[1777401452945,49.99,76223.63,0.0,-0.98682,1e-05,1.68665]
[1777401455178,49.99,76222.38,0.0,-0.98684,1e-05,1.68472]
[1777401455281,49.99,76222.38,0.0,-0.98684,1e-05,1.68472]
[1777401455519,49.99,76222.44,0.0,-0.98683,1e-05,1.68479]
[1777401455640,49.99,76222.44,0.0,-0.98683,1e-05,1.68479]
[1777401455725,49.99,76222.44,0.0,-0.98683,1e-05,1.68479]
[1777401455770,49.99,76222.44,0.0,-0.98683,1e-05,1.68479]
[1777401455967,49.99,76221.22,0.0,-0.98685,1e-05,1.68291]
[1777401461003,49.99,76221.14,0.0,-0.98685,1e-05,1.68271]
[1777401463465,49.99,76220.05,0.0,-0.98687,1e-05,1.68102]
[1777401463500,49.99,76220.05,0.0,-0.98687,1e-05,1.68102]
[1777401463526,49.99,76220.05,0.0,-0.98687,1e-05,1.68102]
[1777401463971,49.99,76220.05,0.0,-0.98687,1e-05,1.68102]
[1777401463996,49.99,76220.05,0.0,-0.98687,1e-05,1.68102]
[1777401464019,49.99,76220.05,0.0,-0.98687,1e-05,1.68102]
[1777401464024,49.99,76220.15,0.0,-0.98687,1e-05,1.68116]
[1777401469058,49.99,76221.05,0.0,-0.98686,1e-05,1.68246]
[1777401473222,49.99,76220.12,0.0,-0.98687,1e-05,1.681]
[1777401473276,49.99,76220.12,0.0,-0.98687,1e-05,1.681]
[1777401473520,49.99,76220.36,0.0,-0.98687,1e-05,1.68136]
[1777401473599,49.99,76220.36,0.0,-0.98687,1e-05,1.68136]
[1777401473618,49.99,76220.36,0.0,-0.98687,1e-05,1.68136]
[1777401473777,49.99,76220.36,0.0,-0.98687,1e-05,1.68136]
[1777401474094,49.99,76220.16,0.0,-0.98687,1e-05,1.68104]
[1777401479129,49.99,76218.01,0.0,-0.9869,1e-05,1.67771]
[1777401484163,49.99,76219.79,0.0,-0.98687,1e-05,1.68039]
[1777401487437,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401487520,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401487550,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401487614,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401487658,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401487774,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401487882,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401487993,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401488025,49.99,76221.11,0.0,-0.98686,1e-05,1.68236]
[1777401488191,49.99,76221.21,0.0,-0.98686,1e-05,1.68249]
[1777401492714,49.99,76222.6,0.0,-0.98684,1e-05,1.68454]
[1777401492769,49.99,76222.6,0.0,-0.98684,1e-05,1.68454]
[1777401492822,49.99,76222.6,0.0,-0.98684,1e-05,1.68454]
[1777401493024,49.99,76222.6,0.0,-0.98684,1e-05,1.68454]
[1777401495547,49.99,76222.14,0.0,-0.98684,1e-05,1.68378]
[1777401495667,49.99,76222.14,0.0,-0.98684,1e-05,1.68378]
[1777401495773,49.99,76222.14,0.0,-0.98684,1e-05,1.68378]
[1777401495783,49.99,76222.14,0.0,-0.98684,1e-05,1.68378]
[1777401496031,49.99,76222.14,0.0,-0.98684,1e-05,1.68378]
[1777401496249,49.99,76218.57,0.0,-0.98689,1e-05,1.67832]
[1777401497256,49.99,76213.28,0.0,-0.98696,1e-05,1.67028]
[1777401497467,49.99,76213.28,0.0,-0.98696,1e-05,1.67028]
[1777401497519,49.99,76213.28,0.0,-0.98696,1e-05,1.67028]
[1777401497574,49.99,76213.28,0.0,-0.98696,1e-05,1.67028]
[1777401497769,49.99,76213.28,0.0,-0.98696,1e-05,1.67028]
[1777401498263,49.99,76210.79,0.0,-0.987,1e-05,1.66651]
[1777401500907,49.99,76208.77,0.0,-0.98702,1e-05,1.66349]
[1777401500969,49.99,76208.77,0.0,-0.98702,1e-05,1.66349]
[1777401501027,49.99,76208.77,0.0,-0.98702,1e-05,1.66349]
[1777401501284,49.99,76209.11,0.0,-0.98702,1e-05,1.66402]
[1777401501778,49.99,76209.11,0.0,-0.98702,1e-05,1.66402]
[1777401501872,49.99,76209.11,0.0,-0.98702,1e-05,1.66402]
[1777401501983,49.99,76209.11,0.0,-0.98702,1e-05,1.66402]
[1777401502018,49.99,76209.11,0.0,-0.98702,1e-05,1.66402]
[1777401502101,49.99,76209.11,0.0,-0.98702,1e-05,1.66402]
[1777401505026,49.99,76209.22,0.0,-0.98702,1e-05,1.66424]
[1777401505274,49.99,76209.22,0.0,-0.98702,1e-05,1.66424]
[1777401505305,49.99,76209.22,0.0,-0.98702,1e-05,1.66424]
[1777401505312,49.99,76206.41,0.0,-0.98706,1e-05,1.66001]
[1777401507561,49.99,76204.65,0.0,-0.98708,1e-05,1.65742]
[1777401507613,49.99,76204.65,0.0,-0.98708,1e-05,1.65742]
[1777401507641,49.99,76204.65,0.0,-0.98708,1e-05,1.65742]
[1777401507726,49.99,76204.65,0.0,-0.98708,1e-05,1.65742]
[1777401507838,49.99,76204.65,0.0,-0.98708,1e-05,1.65742]
[1777401507945,49.99,76204.65,0.0,-0.98708,1e-05,1.65742]
[1777401508020,49.99,76204.65,0.0,-0.98708,1e-05,1.65742]
[1777401508056,49.99,76204.65,0.0,-0.98708,1e-05,1.65742]
[1777401508333,49.99,76202.37,0.0,-0.98711,1e-05,1.65402]
[1777401509020,49.99,76202.37,0.0,-0.98711,1e-05,1.65402]
[1777401509269,49.99,76202.37,0.0,-0.98711,1e-05,1.65402]
[1777401509385,49.99,76202.88,0.0,-0.9871,1e-05,1.65483]
[1777401511028,49.99,76201.33,0.0,-0.98712,1e-05,1.65254]
[1777401511268,49.99,76201.33,0.0,-0.98712,1e-05,1.65254]
[1777401511353,49.99,76201.75,0.0,-0.98713,1e-05,1.65099]
[1777401511383,49.99,76201.75,0.0,-0.98713,1e-05,1.65099]
[1777401511494,49.99,76201.75,0.0,-0.98713,1e-05,1.65099]
[1777401511518,49.99,76201.75,0.0,-0.98713,1e-05,1.65099]
[1777401511614,49.99,76201.75,0.0,-0.98713,1e-05,1.65099]
[1777401511715,49.99,76201.75,0.0,-0.98713,1e-05,1.65104]
[1777401513030,49.99,76201.75,0.0,-0.98713,1e-05,1.65104]
[1777401513273,49.99,76201.75,0.0,-0.98713,1e-05,1.65104]
[1777401513310,49.99,76201.75,0.0,-0.98713,1e-05,1.65104]
[1777401515022,49.99,76201.75,0.0,-0.98713,1e-05,1.65109]
[1777401515270,49.99,76201.75,0.0,-0.98713,1e-05,1.65109]
[1777401515381,49.99,76201.75,0.0,-0.98713,1e-05,1.65119]
[1777401517019,49.99,76201.75,0.0,-0.98713,1e-05,1.65119]
[1777401517271,49.99,76201.75,0.0,-0.98713,1e-05,1.65119]
[1777401518190,49.99,76201.75,0.0,-0.98713,1e-05,1.65129]
[1777401518251,49.99,76201.75,0.0,-0.98713,1e-05,1.65129]
[1777401518274,49.99,76201.75,0.0,-0.98713,1e-05,1.65129]
[1777401519027,50.0,76201.94,0.0,-0.98713,1e-05,1.65163]
[1777401519281,50.0,76201.94,0.0,-0.98713,1e-05,1.65163]
[1777401528476,50.0,76202.22,0.0,-0.98712,1e-05,1.6526]
[1777401530360,50.0,76202.22,0.0,-0.98712,1e-05,1.6526]
[1777401530463,50.0,76202.59,0.0,-0.98711,1e-05,1.65321]
[1777401530522,50.0,76202.59,0.0,-0.98711,1e-05,1.65321]
[1777401530635,50.0,76202.59,0.0,-0.98711,1e-05,1.65321]
[1777401530736,50.0,76202.74,0.0,-0.98711,1e-05,1.65355]
[1777401533022,50.0,76202.81,0.0,-0.98711,1e-05,1.65366]
[1777401533273,50.0,76202.81,0.0,-0.98711,1e-05,1.65366]
[1777401533386,50.0,76202.81,0.0,-0.98711,1e-05,1.65366]
[1777401533306,50.0,76202.81,0.0,-0.98711,1e-05,1.65377]
[1777401534874,50.0,76202.31,0.0,-0.98711,1e-05,1.65302]
[1777401534985,50.0,76202.31,0.0,-0.98711,1e-05,1.65302]
[1777401535022,50.0,76202.31,0.0,-0.98711,1e-05,1.65302]
[1777401535089,50.0,76202.31,0.0,-0.98711,1e-05,1.65302]
[1777401536872,50.0,76201.66,0.0,-0.98712,1e-05,1.65217]
[1777401536932,50.0,76201.66,0.0,-0.98712,1e-05,1.65217]
[1777401537021,50.0,76201.66,0.0,-0.98712,1e-05,1.65217]
[1777401537045,50.0,76201.66,0.0,-0.98712,1e-05,1.65217]
[1777401537156,50.0,76201.66,0.0,-0.98712,1e-05,1.65217]
[1777401537273,50.0,76201.66,0.0,-0.98712,1e-05,1.65217]
[1777401537359,50.0,76201.66,0.0,-0.98712,1e-05,1.65217]
[1777401537361,50.0,76196.01,0.0,-0.9872,1e-05,1.64382]
[1777401541026,50.0,76196.33,0.0,-0.98719,1e-05,1.64445]
[1777401541270,50.0,76196.33,0.0,-0.98719,1e-05,1.64445]
[1777401541387,50.0,76196.33,0.0,-0.98719,1e-05,1.64445]
[1777401541356,50.0,76196.32,0.0,-0.98719,1e-05,1.64459]
[1777401545024,50.0,76196.53,0.0,-0.98719,1e-05,1.64498]
[1777401545275,50.0,76196.53,0.0,-0.98719,1e-05,1.64498]
[1777401545318,50.0,76196.53,0.0,-0.98719,1e-05,1.64498]
[1777401545374,50.01,76196.54,0.0,-0.98718,1e-05,1.64523]
[1777401549023,50.01,76197.5,0.0,-0.98717,1e-05,1.64682]
[1777401549274,50.01,76197.5,0.0,-0.98717,1e-05,1.64682]
[1777401549382,50.01,76197.5,0.0,-0.98717,1e-05,1.64682]
[1777401549293,50.01,76197.5,0.0,-0.98717,1e-05,1.64697]
[1777401553028,50.01,76197.5,0.0,-0.98717,1e-05,1.64697]
[1777401553272,50.01,76197.5,0.0,-0.98717,1e-05,1.64697]
[1777401553379,50.01,76197.5,0.0,-0.98717,1e-05,1.64697]
[1777401553369,50.01,76197.5,0.0,-0.98716,1e-05,1.64726]
[1777401554133,50.01,76197.5,0.0,-0.98716,1e-05,1.64726]
[1777401555170,50.01,76197.5,0.0,-0.98716,1e-05,1.64734]
[1777401555237,50.01,76197.5,0.0,-0.98716,1e-05,1.64734]
[1777401555278,50.01,76197.5,0.0,-0.98716,1e-05,1.64734]
[1777401555351,50.01,76197.5,0.0,-0.98716,1e-05,1.64734]
[1777401557028,50.01,76197.18,0.0,-0.98717,1e-05,1.64693]
[1777401557055,50.01,76197.11,0.0,-0.98717,1e-05,1.64697]
[1777401557600,50.01,76197.11,0.0,-0.98717,1e-05,1.64697]
[1777401559023,50.01,76196.84,0.0,-0.98717,1e-05,1.64657]
[1777401559271,50.01,76196.84,0.0,-0.98717,1e-05,1.64657]
[1777401559383,50.01,76196.84,0.0,-0.98717,1e-05,1.64657]
[1777401563023,50.01,76195.88,0.0,-0.98718,1e-05,1.64543]
[1777401563269,50.01,76195.88,0.0,-0.98718,1e-05,1.64543]
[1777401563372,50.01,76195.88,0.0,-0.98718,1e-05,1.64543]
[1777401567019,50.01,76196.55,0.0,-0.98717,1e-05,1.64682]
[1777401567269,50.01,76196.55,0.0,-0.98717,1e-05,1.64682]
[1777401567384,50.01,76196.55,0.0,-0.98717,1e-05,1.64682]
[1777401571018,50.02,76196.48,0.0,-0.98717,1e-05,1.64686]
[1777401571273,50.02,76196.48,0.0,-0.98717,1e-05,1.64686]
[1777401571387,50.02,76196.48,0.0,-0.98717,1e-05,1.64686]
[1777401575020,50.02,76196.48,0.0,-0.98718,1e-05,1.64486]
[1777401575269,50.02,76196.48,0.0,-0.98718,1e-05,1.64486]
[1777401575381,50.02,76196.48,0.0,-0.98718,1e-05,1.64486]
[1777401575525,50.02,76196.48,0.0,-0.98718,1e-05,1.64514]
[1777401575627,50.02,76196.48,0.0,-0.98718,1e-05,1.64514]
[1777401575775,50.02,76196.48,0.0,-0.98718,1e-05,1.64514]
[1777401575845,50.02,76196.48,0.0,-0.98718,1e-05,1.64514]
[1777401576023,50.02,76196.48,0.0,-0.98718,1e-05,1.64514]
[1777401576272,50.02,76196.48,0.0,-0.98718,1e-05,1.64514]
[1777401576310,50.02,76196.48,0.0,-0.98718,1e-05,1.64514]
[1777401576423,50.02,76196.48,0.0,-0.98718,1e-05,1.64514]
[1777401576370,50.02,76196.48,0.0,-0.98718,1e-05,1.64521]
[1777401576520,50.02,76196.48,0.0,-0.98718,1e-05,1.64521]
[1777401576551,50.02,76196.48,0.0,-0.98718,1e-05,1.64521]
[1777401576815,50.02,76196.44,0.0,-0.98718,1e-05,1.64522]
[1777401579025,50.02,76196.45,0.0,-0.98718,1e-05,1.64531]
[1777401579270,50.02,76196.45,0.0,-0.98718,1e-05,1.64531]
[1777401579382,50.02,76196.45,0.0,-0.98718,1e-05,1.64531]
[1777401579371,50.02,76196.48,0.0,-0.98718,1e-05,1.64543]
[1777401583023,50.02,76196.48,0.0,-0.98718,1e-05,1.64543]
[1777401583269,50.02,76196.48,0.0,-0.98718,1e-05,1.64543]
[1777401583380,50.02,76196.48,0.0,-0.98718,1e-05,1.64543]
[1777401583370,50.02,76196.48,0.0,-0.98718,1e-05,1.64572]
[1777401587023,50.02,76197.77,0.0,-0.98716,1e-05,1.64786]
[1777401587269,50.02,76197.77,0.0,-0.98716,1e-05,1.64786]
[1777401587349,50.02,76197.77,0.0,-0.98716,1e-05,1.64786]
[1777401587390,50.02,76197.77,0.0,-0.98716,1e-05,1.64793]
[1777401591023,50.02,76196.2,0.0,-0.98718,1e-05,1.64571]
[1777401591271,50.02,76196.2,0.0,-0.98718,1e-05,1.64571]
[1777401591360,50.02,76196.2,0.0,-0.98718,1e-05,1.64571]
[1777401591372,50.03,76196.13,0.0,-0.98717,1e-05,1.64575]
[1777401595020,50.03,76196.13,0.0,-0.98717,1e-05,1.64575]
[1777401595269,50.03,76196.13,0.0,-0.98717,1e-05,1.64575]
[1777401595379,50.03,76196.13,0.0,-0.98717,1e-05,1.64575]
[1777401595284,50.03,76196.13,0.0,-0.98717,1e-05,1.64603]
[1777401595499,50.03,76196.13,0.0,-0.98717,1e-05,1.64603]
[1777401595518,50.03,76196.13,0.0,-0.98717,1e-05,1.64603]
[1777401595612,50.03,76196.13,0.0,-0.98717,1e-05,1.64603]
[1777401595948,50.03,76196.47,0.0,-0.98717,1e-05,1.64661]
[1777401599021,50.03,76196.09,0.0,-0.98717,1e-05,1.64618]
[1777401599100,50.03,76196.09,0.0,-0.98717,1e-05,1.64618]
[1777401599210,50.03,76196.09,0.0,-0.98717,1e-05,1.64618]
[1777401599273,50.03,76196.09,0.0,-0.98717,1e-05,1.64618]
[1777401599317,50.03,76196.09,0.0,-0.98717,1e-05,1.64618]
[1777401599427,50.03,76196.09,0.0,-0.98717,1e-05,1.64618]
[1777401599419,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401599520,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401599538,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401599655,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401599769,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401599882,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401599993,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401600019,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401600105,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401600173,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401600269,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401600381,50.03,76196.09,0.0,-0.98717,1e-05,1.64624]
[1777401600338,50.03,76196.09,0.0,-0.98717,1e-05,1.64631]
[1777401603023,50.03,76196.09,0.0,-0.98717,1e-05,1.64631]
[1777401603275,50.03,76196.09,0.0,-0.98717,1e-05,1.64631]
[1777401603306,50.03,76196.09,0.0,-0.98717,1e-05,1.64631]
[1777401603411,50.03,76196.09,0.0,-0.98717,1e-05,1.64631]
[1777401603398,50.03,76196.04,0.0,-0.98717,1e-05,1.64644]
[1777401603519,50.03,76196.04,0.0,-0.98717,1e-05,1.64644]
[1777401604023,50.03,76196.04,0.0,-0.98717,1e-05,1.64644]
[1777401604136,50.03,76196.04,0.0,-0.98717,1e-05,1.64644]
[1777401604253,50.03,76196.04,0.0,-0.98717,1e-05,1.64644]
[1777401604354,50.03,76196.04,0.0,-0.98717,1e-05,1.64651]
[1777401607025,50.03,76196.04,0.0,-0.98717,1e-05,1.64651]
[1777401617103,50.04,76196.4,0.0,-0.98716,1e-05,1.64789]
[1777401620131,50.04,76195.11,0.0,-0.98717,1e-05,1.64615]
[1777401621138,50.04,76193.86,0.0,-0.98719,1e-05,1.64434]
[1777401622178,50.04,76193.86,0.0,-0.98719,1e-05,1.64434]
[1777401626173,50.04,76196.07,0.0,-0.98715,1e-05,1.64798]
[1777401631096,50.04,76196.28,0.0,-0.98715,1e-05,1.64854]
[1777401631208,50.04,76198.67,0.0,-0.98713,1e-05,1.64996]
[1777401636243,50.04,76198.71,0.0,-0.98713,1e-05,1.65029]
[1777401637250,50.04,76197.54,0.0,-0.98715,1e-05,1.64859]
[1777401640194,50.04,76197.87,0.0,-0.98714,1e-05,1.6492]
[1777401645306,50.05,76195.93,0.0,-0.98716,1e-05,1.64663]
[1777401647323,50.05,76194.92,0.0,-0.98718,1e-05,1.64524]
[1777401653365,50.05,76194.42,0.0,-0.98718,1e-05,1.64489]
[1777401654372,50.05,76196.09,0.0,-0.98716,1e-05,1.64745]
[1777401658470,50.05,76196.29,0.0,-0.98715,1e-05,1.64787]
[1777401665448,50.05,76196.61,0.0,-0.98714,1e-05,1.64891]
[1777401671491,50.06,76195.79,0.0,-0.98715,1e-05,1.64804]
[1777401676526,50.06,76197.72,0.0,-0.98712,1e-05,1.65124]
[1777401677533,50.06,76199.34,0.0,-0.9871,1e-05,1.65372]
[1777401678540,50.06,76196.94,0.0,-0.98713,1e-05,1.65017]
[1777401682728,50.06,76197.51,0.0,-0.98712,1e-05,1.65114]
[1777401688706,50.06,76197.4,0.0,-0.98712,1e-05,1.65125]
[1777401690625,50.06,76198.37,0.0,-0.98711,1e-05,1.65299]
[1777401691632,50.06,76200.21,0.0,-0.9871,1e-05,1.65357]
[1777401696667,50.06,76200.66,0.0,-0.98709,1e-05,1.6545]
[1777401697673,50.06,76199.64,0.0,-0.9871,1e-05,1.65302]
[1777401700850,50.07,76198.71,0.0,-0.98711,1e-05,1.65173]
[1777401703716,50.07,76195.93,0.0,-0.98715,1e-05,1.64778]
[1777401708750,50.07,76196.08,0.0,-0.98715,1e-05,1.64832]
[1777401713000,50.07,76196.42,0.0,-0.98714,1e-05,1.64901]
[1777401719829,50.07,76195.99,0.0,-0.98714,1e-05,1.64885]
[1777401720835,50.07,76194.27,0.0,-0.98716,1e-05,1.64633]
[1777401723856,50.07,76188.08,0.0,-0.98724,1e-05,1.63728]
[1777401725152,50.07,76188.08,0.0,-0.98724,1e-05,1.63728]
[1777401732918,50.08,76187.78,0.0,-0.98724,1e-05,1.63763]
[1777401737954,50.08,76187.92,0.0,-0.98723,1e-05,1.63824]
[1777401738961,50.08,76189.89,0.0,-0.98721,1e-05,1.64126]
[1777401739968,50.08,76188.85,0.0,-0.98722,1e-05,1.63978]
[1777401743253,50.08,76189.55,0.0,-0.98721,1e-05,1.64098]
[1777401746010,50.08,76187.15,0.0,-0.98724,1e-05,1.6377]
[1777401749255,50.09,76187.69,0.0,-0.98723,1e-05,1.63866]
[1777401757087,50.09,76187.4,0.0,-0.98724,1e-05,1.63673]
[1777401762121,50.09,76187.87,0.0,-0.98723,1e-05,1.63784]
[1777401766150,50.09,76189.44,0.0,-0.98721,1e-05,1.6405]
[1777401767156,50.09,76192.05,0.0,-0.98718,1e-05,1.64448]
[1777401772192,50.1,76191.81,0.0,-0.98718,1e-05,1.64446]
[1777401773199,50.1,76190.31,0.0,-0.9872,1e-05,1.64229]
[1777401774206,50.1,76189.35,0.0,-0.98721,1e-05,1.64092]
[1777401775213,50.1,76190.54,0.0,-0.98719,1e-05,1.64277]
[1777401777226,50.1,76189.34,0.0,-0.98721,1e-05,1.64113]
[1777401780464,50.1,76188.83,0.0,-0.98721,1e-05,1.64051]
[1777401780524,50.1,76185.71,0.0,-0.98725,1e-05,1.63594]
[1777401781256,50.1,76180.91,0.0,-0.98731,1e-05,1.62889]
[1777401782263,50.1,76177.37,0.0,-0.98736,1e-05,1.62374]
[1777401783737,50.1,76176.76,0.0,-0.98737,1e-05,1.62294]
[1777401784277,50.1,76175.28,0.0,-0.98739,1e-05,1.62085]
[1777401789312,50.11,76175.03,0.0,-0.98738,1e-05,1.62102]
[1777401790318,50.11,76172.65,0.0,-0.98741,1e-05,1.61761]
[1777401794105,50.11,76172.05,0.0,-0.98742,1e-05,1.61684]
[1777401795030,50.11,76171.83,0.0,-0.98742,1e-05,1.61685]
[1777401795073,50.11,76171.83,0.0,-0.98742,1e-05,1.61685]
[1777401800389,50.11,76170.35,0.0,-0.98743,1e-05,1.61536]
[1777401801396,50.11,76168.56,0.0,-0.98746,1e-05,1.61284]
[1777401802403,50.12,76167.47,0.0,-0.98747,1e-05,1.61135]
[1777401802933,50.12,76167.47,0.0,-0.98747,1e-05,1.61135]
[1777401803004,50.12,76167.47,0.0,-0.98747,1e-05,1.61135]
[1777401803021,50.12,76167.47,0.0,-0.98747,1e-05,1.61135]
[1777401809451,50.12,76169.74,0.0,-0.98743,1e-05,1.61554]
[1777401810064,50.12,76169.74,0.0,-0.98743,1e-05,1.61554]
[1777401810878,50.12,76170.27,0.0,-0.98742,1e-05,1.61643]
[1777401810915,50.12,76170.27,0.0,-0.98742,1e-05,1.61643]
[1777401811027,50.12,76170.27,0.0,-0.98742,1e-05,1.61643]
[1777401814487,50.12,76171.68,0.0,-0.98742,1e-05,1.61677]
[1777401815712,50.12,76171.6,0.0,-0.98742,1e-05,1.61676]
[1777401815775,50.12,76171.6,0.0,-0.98742,1e-05,1.61676]
[1777401815826,50.12,76171.6,0.0,-0.98742,1e-05,1.61676]
[1777401815939,50.12,76171.6,0.0,-0.98742,1e-05,1.61676]
[1777401816020,50.12,76171.6,0.0,-0.98742,1e-05,1.61676]
[1777401816158,50.12,76171.6,0.0,-0.98742,1e-05,1.61676]
[1777401818515,50.13,76169.34,0.0,-0.98744,1e-05,1.61377]
[1777401820528,50.13,76167.41,0.0,-0.98747,1e-05,1.61117]
[1777401821013,50.13,76167.41,0.0,-0.98747,1e-05,1.61117]
[1777401821025,50.13,76167.41,0.0,-0.98747,1e-05,1.61117]
[1777401821088,50.13,76167.41,0.0,-0.98747,1e-05,1.61117]
[1777401821270,50.13,76167.41,0.0,-0.98747,1e-05,1.61117]
[1777401822097,50.13,76167.09,0.0,-0.98747,1e-05,1.61082]
[1777401825118,50.13,76166.41,0.0,-0.98748,1e-05,1.61018]
[1777401825139,50.13,76166.41,0.0,-0.98748,1e-05,1.61018]
[1777401825271,50.13,76166.41,0.0,-0.98748,1e-05,1.61018]
[1777401828223,50.13,76167.2,0.0,-0.98746,1e-05,1.6117]
[1777401832425,50.14,76167.96,0.0,-0.98745,1e-05,1.61329]
[1777401832515,50.14,76167.96,0.0,-0.98745,1e-05,1.61329]
[1777401832771,50.14,76167.82,0.0,-0.98745,1e-05,1.6132]
[1777401836640,50.14,76166.39,0.0,-0.98746,1e-05,1.61156]
[1777401838243,50.14,76166.89,0.0,-0.98746,1e-05,1.61242]
[1777401838274,50.14,76166.89,0.0,-0.98746,1e-05,1.61242]
[1777401838297,50.14,76166.89,0.0,-0.98746,1e-05,1.61242]
[1777401838519,50.14,76166.89,0.0,-0.98746,1e-05,1.61242]
[1777401843691,50.14,76167.45,0.0,-0.98744,1e-05,1.61393]
[1777401844698,50.15,76166.38,0.0,-0.98746,1e-05,1.61247]
[1777401845136,50.15,76166.38,0.0,-0.98746,1e-05,1.61247]
[1777401845223,50.15,76166.38,0.0,-0.98746,1e-05,1.61247]
[1777401845273,50.15,76166.38,0.0,-0.98746,1e-05,1.61247]
[1777401846417,50.15,76165.79,0.0,-0.98746,1e-05,1.61172]
[1777401852489,50.15,76164.97,0.0,-0.98747,1e-05,1.6111]
[1777401853456,50.15,76165.26,0.0,-0.98746,1e-05,1.61176]
[1777401853511,50.15,76165.26,0.0,-0.98746,1e-05,1.61176]
[1777401853521,50.15,76165.26,0.0,-0.98746,1e-05,1.61176]
[1777401854768,50.15,76163.61,0.0,-0.98748,1e-05,1.60957]
[1777401858323,50.15,76163.31,0.0,-0.98748,1e-05,1.60937]
[1777401858383,50.15,76163.31,0.0,-0.98748,1e-05,1.60937]
[1777401858520,50.15,76163.31,0.0,-0.98748,1e-05,1.60937]
[1777401858620,50.16,76164.6,0.0,-0.98746,1e-05,1.61151]
[1777401861816,50.16,76162.84,0.0,-0.98748,1e-05,1.60927]
[1777401862933,50.16,76162.84,0.0,-0.98748,1e-05,1.60927]
[1777401862959,50.16,76162.84,0.0,-0.98748,1e-05,1.60927]
[1777401863021,50.16,76162.84,0.0,-0.98748,1e-05,1.60927]
[1777401863035,50.16,76163.81,0.0,-0.98747,1e-05,1.61093]
[1777401864841,50.16,76161.74,0.0,-0.98749,1e-05,1.60801]
[1777401865845,50.16,76162.71,0.0,-0.98748,1e-05,1.60955]
[1777401867728,50.16,76162.71,0.0,-0.98748,1e-05,1.60955]
[1777401867768,50.16,76162.71,0.0,-0.98748,1e-05,1.60955]
[1777401867843,50.16,76162.71,0.0,-0.98748,1e-05,1.60955]
[1777401868019,50.16,76162.71,0.0,-0.98748,1e-05,1.60955]
[1777401868866,50.16,76163.96,0.0,-0.98746,1e-05,1.61174]
[1777401874908,50.17,76164.7,0.0,-0.98746,1e-05,1.61132]
[1777401876716,50.17,76164.7,0.0,-0.98746,1e-05,1.61132]
[1777401882712,50.17,76164.6,0.0,-0.98746,1e-05,1.61185]
[1777401882772,50.17,76164.98,0.0,-0.98745,1e-05,1.61252]
[1777401882790,50.17,76164.98,0.0,-0.98745,1e-05,1.61252]
[1777401882880,50.17,76164.98,0.0,-0.98745,1e-05,1.61252]
[1777401882992,50.17,76164.98,0.0,-0.98745,1e-05,1.61252]
[1777401883027,50.17,76164.98,0.0,-0.98745,1e-05,1.61252]
[1777401888173,50.17,76163.72,0.0,-0.98746,1e-05,1.61122]
[1777401888228,50.17,76163.72,0.0,-0.98746,1e-05,1.61122]
[1777401888269,50.17,76163.72,0.0,-0.98746,1e-05,1.61122]
[1777401888743,50.17,76163.72,0.0,-0.98746,1e-05,1.61122]
[1777401888274,50.18,76165.05,0.0,-0.98744,1e-05,1.6134]
[1777401891020,50.18,76163.92,0.0,-0.98746,1e-05,1.61195]
[1777401894738,50.18,76164.08,0.0,-0.98745,1e-05,1.61241]
[1777401897062,50.18,76162.54,0.0,-0.98747,1e-05,1.61058]
[1777401898445,50.18,76162.54,0.0,-0.98747,1e-05,1.61058]
[1777401898506,50.18,76162.54,0.0,-0.98747,1e-05,1.61058]
[1777401898520,50.18,76162.54,0.0,-0.98747,1e-05,1.61058]
[1777401898607,50.18,76155.64,0.0,-0.98756,1e-05,1.60069]
[1777401902172,50.18,76155.23,0.0,-0.98756,1e-05,1.60034]
[1777401902202,50.18,76155.23,0.0,-0.98756,1e-05,1.60034]
[1777401902285,50.18,76155.23,0.0,-0.98756,1e-05,1.60034]
[1777401902386,50.19,76153.1,0.0,-0.98758,1e-05,1.59749]
[1777401908138,50.19,76153.5,0.0,-0.98757,1e-05,1.59885]
[1777401913173,50.19,76153.45,0.0,-0.98757,1e-05,1.59941]
[1777401918209,50.2,76153.2,0.0,-0.98756,1e-05,1.59967]
[1777401919080,50.2,76153.2,0.0,-0.98756,1e-05,1.59967]
[1777401919215,50.2,76149.72,0.0,-0.98761,1e-05,1.59471]
[1777401920564,50.2,76149.72,0.0,-0.98761,1e-05,1.59471]
[1777401920593,50.2,76149.72,0.0,-0.98761,1e-05,1.59471]
[1777401920771,50.2,76149.72,0.0,-0.98761,1e-05,1.59471]
[1777401920665,50.2,76145.8,0.0,-0.98766,1e-05,1.58914]
[1777401926379,50.2,76145.04,0.0,-0.98766,1e-05,1.58875]
[1777401926449,50.2,76145.04,0.0,-0.98766,1e-05,1.58875]
[1777401926525,50.2,76145.04,0.0,-0.98766,1e-05,1.58875]
[1777401928281,50.21,76143.9,0.0,-0.98767,1e-05,1.58753]
[1777401930296,50.21,76142.84,0.0,-0.98768,1e-05,1.58629]
[1777401931303,50.21,76141.31,0.0,-0.98772,1e-05,1.58205]
[1777401932526,50.21,76141.31,0.0,-0.98772,1e-05,1.58205]
[1777401932617,50.21,76141.31,0.0,-0.98772,1e-05,1.58205]
[1777401932771,50.21,76141.31,0.0,-0.98772,1e-05,1.58205]
[1777401933317,50.21,76144.01,0.0,-0.98768,1e-05,1.58629]
[1777401936441,50.21,76143.27,0.0,-0.98769,1e-05,1.58553]
[1777401939358,50.22,76142.3,0.0,-0.98769,1e-05,1.58475]
[1777401940625,50.22,76142.3,0.0,-0.98769,1e-05,1.58475]
[1777401940739,50.22,76142.3,0.0,-0.98769,1e-05,1.58475]
[1777401940770,50.22,76142.3,0.0,-0.98769,1e-05,1.58475]
[1777401940643,50.22,76141.26,0.0,-0.98771,1e-05,1.5834]
[1777401941373,50.22,76139.67,0.0,-0.98772,1e-05,1.58126]
[1777401946407,50.22,76139.55,0.0,-0.98772,1e-05,1.58192]
[1777401946937,50.22,76139.55,0.0,-0.98772,1e-05,1.58192]
[1777401947022,50.22,76139.55,0.0,-0.98772,1e-05,1.58192]
[1777401947051,50.22,76139.55,0.0,-0.98772,1e-05,1.58192]
[1777401947276,50.22,76139.55,0.0,-0.98772,1e-05,1.58192]
[1777401949429,50.23,76138.5,0.0,-0.98773,1e-05,1.5809]
[1777401951443,50.23,76139.67,0.0,-0.98771,1e-05,1.58293]
[1777401951921,50.23,76139.67,0.0,-0.98771,1e-05,1.58293]
[1777401951969,50.23,76139.67,0.0,-0.98771,1e-05,1.58293]
[1777401952021,50.23,76139.67,0.0,-0.98771,1e-05,1.58293]
[1777401956025,50.23,76140.31,0.0,-0.9877,1e-05,1.58452]
[1777401956043,50.23,76140.31,0.0,-0.9877,1e-05,1.58452]
[1777401956272,50.23,76140.31,0.0,-0.9877,1e-05,1.58452]
[1777401960518,50.24,76154.91,0.0,-0.9875,1e-05,1.60662]
[1777401961517,50.24,76171.05,0.0,-0.98729,1e-05,1.63053]
[1777401962524,50.24,76167.47,0.0,-0.98733,1e-05,1.62531]
[1777401963426,50.24,76167.47,0.0,-0.98733,1e-05,1.62531]
[1777401963537,50.24,76167.47,0.0,-0.98733,1e-05,1.62531]
[1777401963651,50.24,76167.47,0.0,-0.98733,1e-05,1.62531]
[1777401964246,50.24,76168.41,0.0,-0.98732,1e-05,1.6268]
[1777401964538,50.24,76168.71,0.0,-0.98732,1e-05,1.62734]
[1777401966692,50.24,76167.86,0.0,-0.98733,1e-05,1.62617]
[1777401970285,50.24,76167.56,0.0,-0.98733,1e-05,1.6261]
[1777401971853,50.25,76168.31,0.0,-0.98732,1e-05,1.62739]
[1777401971963,50.25,76168.31,0.0,-0.98732,1e-05,1.62739]
[1777401972021,50.25,76168.31,0.0,-0.98732,1e-05,1.62739]
[1777401972276,50.25,76168.31,0.0,-0.98732,1e-05,1.62739]
[1777401973600,50.25,76166.99,0.0,-0.98733,1e-05,1.62561]
[1777401974608,50.25,76168.09,0.0,-0.98732,1e-05,1.62733]
[1777401975615,50.25,76170.2,0.0,-0.98729,1e-05,1.63055]
[1777401979103,50.25,76170.15,0.0,-0.98729,1e-05,1.63064]
[1777401979133,50.25,76170.15,0.0,-0.98729,1e-05,1.63064]
[1777401979242,50.25,76170.15,0.0,-0.98729,1e-05,1.63064]
[1777401979271,50.25,76170.15,0.0,-0.98729,1e-05,1.63064]
[1777401979378,50.25,76170.15,0.0,-0.98729,1e-05,1.63064]
[1777401979643,50.25,76171.33,0.0,-0.98727,1e-05,1.63255]
[1777401982275,50.25,76171.38,0.0,-0.98727,1e-05,1.63279]
[1777401982524,50.25,76171.38,0.0,-0.98727,1e-05,1.63279]
[1777401982639,50.25,76171.38,0.0,-0.98727,1e-05,1.63279]
[1777401982751,50.25,76171.38,0.0,-0.98727,1e-05,1.63279]
[1777401982768,50.25,76171.38,0.0,-0.98727,1e-05,1.63279]
[1777401982863,50.25,76171.92,0.0,-0.98726,1e-05,1.63367]
[1777401982974,50.25,76171.92,0.0,-0.98726,1e-05,1.63367]
[1777401983020,50.25,76171.92,0.0,-0.98726,1e-05,1.63367]
[1777401983090,50.25,76171.92,0.0,-0.98726,1e-05,1.63367]
[1777401983201,50.25,76171.92,0.0,-0.98726,1e-05,1.63367]
[1777401983268,50.25,76171.92,0.0,-0.98726,1e-05,1.63367]
[1777401983315,50.25,76171.92,0.0,-0.98726,1e-05,1.63367]
[1777401985039,50.25,76171.74,0.0,-0.98726,1e-05,1.63356]
[1777401985686,50.25,76169.82,0.0,-0.98728,1e-05,1.63079]
[1777401986272,50.25,76169.82,0.0,-0.98728,1e-05,1.63079]
[1777401986519,50.25,76169.82,0.0,-0.98728,1e-05,1.63079]
[1777401986627,50.25,76169.82,0.0,-0.98728,1e-05,1.63079]
[1777401987700,50.25,76168.63,0.0,-0.9873,1e-05,1.62919]
[1777401990270,50.25,76169.26,0.0,-0.98729,1e-05,1.63029]
[1777401990519,50.25,76169.26,0.0,-0.98729,1e-05,1.63029]
[1777401990629,50.25,76169.26,0.0,-0.98729,1e-05,1.63029]
[1777401990747,50.25,76169.26,0.0,-0.98729,1e-05,1.63029]
[1777401990774,50.25,76169.26,0.0,-0.98729,1e-05,1.63029]
[1777401990886,50.26,76169.44,0.0,-0.98729,1e-05,1.63064]
[1777401994269,50.26,76169.43,0.0,-0.9873,1e-05,1.62867]
[1777401994519,50.26,76169.43,0.0,-0.9873,1e-05,1.62867]
[1777401994627,50.26,76169.43,0.0,-0.9873,1e-05,1.62867]
[1777401994748,50.26,76169.43,0.0,-0.9873,1e-05,1.62867]
[1777401994769,50.26,76169.43,0.0,-0.9873,1e-05,1.62867]
[1777401994849,50.26,76168.23,0.0,-0.98732,1e-05,1.62698]
[1777401996765,50.26,76169.26,0.0,-0.9873,1e-05,1.62869]
[1777401997771,50.26,76168.29,0.0,-0.98731,1e-05,1.62734]
[1777401999786,50.26,76169.39,0.0,-0.9873,1e-05,1.62914]
[1777402003814,50.26,76168.31,0.0,-0.98731,1e-05,1.62788]
[1777402005827,50.26,76166.76,0.0,-0.98733,1e-05,1.62576]
[1777402006835,50.26,76168.23,0.0,-0.98731,1e-05,1.62803]
[1777402012877,50.27,76168.8,0.0,-0.98729,1e-05,1.62939]
[1777402017912,50.27,76170.39,0.0,-0.98727,1e-05,1.63216]
[1777402022947,50.27,76170.19,0.0,-0.98727,1e-05,1.63226]
[1777402025968,50.27,76168.09,0.0,-0.98729,1e-05,1.62939]
[1777402031003,50.28,76168.23,0.0,-0.98729,1e-05,1.63001]
[1777402033267,50.28,76167.38,0.0,-0.9873,1e-05,1.62884]
[1777402036038,50.28,76168.52,0.0,-0.98728,1e-05,1.63086]
[1777402039302,50.28,76167.69,0.0,-0.98729,1e-05,1.62979]
[1777402045101,50.28,76167.54,0.0,-0.98729,1e-05,1.63015]
[1777402050136,50.29,76168.2,0.0,-0.98727,1e-05,1.63153]
[1777402053157,50.29,76169.47,0.0,-0.98727,1e-05,1.63143]
[1777402055171,50.29,76170.58,0.0,-0.98726,1e-05,1.63324]
[1777402059199,50.29,76171.97,0.0,-0.98724,1e-05,1.6356]
[1777402060015,50.29,76171.97,0.0,-0.98724,1e-05,1.6356]
[1777402062220,50.29,76169.63,0.0,-0.98726,1e-05,1.63235]
[1777402064026,50.29,76169.93,0.0,-0.98726,1e-05,1.63287]
[1777402064108,50.29,76169.93,0.0,-0.98726,1e-05,1.63287]
[1777402066030,50.29,76169.34,0.0,-0.98727,1e-05,1.63214]
[1777402066139,50.29,76169.34,0.0,-0.98727,1e-05,1.63214]
[1777402071282,50.3,76169.64,0.0,-0.98726,1e-05,1.63314]
[1777402072290,50.3,76168.38,0.0,-0.98727,1e-05,1.63135]
[1777402073976,50.3,76169.17,0.0,-0.98726,1e-05,1.6326]
[1777402074013,50.3,76169.17,0.0,-0.98726,1e-05,1.6326]
[1777402074018,50.3,76169.17,0.0,-0.98726,1e-05,1.6326]
[1777402083366,50.3,76169.74,0.0,-0.98725,1e-05,1.63422]
[1777402084447,50.3,76169.74,0.0,-0.98725,1e-05,1.63422]
[1777402084504,50.3,76169.74,0.0,-0.98725,1e-05,1.63422]
[1777402084522,50.3,76169.74,0.0,-0.98725,1e-05,1.63422]
[1777402090416,50.3,76168.15,0.0,-0.98726,1e-05,1.63239]
[1777402091709,50.3,76168.15,0.0,-0.98726,1e-05,1.63239]
[1777402092839,50.31,76168.09,0.0,-0.98726,1e-05,1.63238]
[1777402092948,50.31,76168.09,0.0,-0.98726,1e-05,1.63238]
[1777402093024,50.31,76167.96,0.0,-0.98726,1e-05,1.63227]
[1777402097758,50.31,76167.03,0.0,-0.98727,1e-05,1.6312]
[1777402097995,50.31,76167.95,0.0,-0.98726,1e-05,1.63265]
[1777402098028,50.31,76167.95,0.0,-0.98726,1e-05,1.63265]
[1777402098086,50.31,76167.95,0.0,-0.98726,1e-05,1.63265]
[1777402098269,50.31,76167.95,0.0,-0.98726,1e-05,1.63265]
[1777402099479,50.31,76166.64,0.0,-0.98728,1e-05,1.63086]
[1777402101493,50.31,76168.01,0.0,-0.98726,1e-05,1.63305]
[1777402104513,50.31,76166.79,0.0,-0.98727,1e-05,1.63147]
[1777402105404,50.31,76166.79,0.0,-0.98727,1e-05,1.63147]
[1777402105512,50.31,76166.79,0.0,-0.98727,1e-05,1.63147]
[1777402105519,50.31,76166.79,0.0,-0.98727,1e-05,1.63147]
[1777402105521,50.31,76167.8,0.0,-0.98726,1e-05,1.63304]
[1777402109746,50.31,76168.0,0.0,-0.98725,1e-05,1.63349]
[1777402109750,50.31,76169.23,0.0,-0.98724,1e-05,1.63547]
[1777402116597,50.32,76169.35,0.0,-0.98725,1e-05,1.63393]
[1777402119093,50.32,76169.28,0.0,-0.98725,1e-05,1.63391]
[1777402119619,50.32,76167.88,0.0,-0.98726,1e-05,1.63198]
[1777402120288,50.32,76167.88,0.0,-0.98726,1e-05,1.63198]
[1777402120389,50.32,76167.88,0.0,-0.98726,1e-05,1.63198]
[1777402120519,50.32,76167.88,0.0,-0.98726,1e-05,1.63198]
[1777402123978,50.32,76168.52,0.0,-0.98725,1e-05,1.63316]
[1777402129689,50.32,76168.66,0.0,-0.98725,1e-05,1.6339]
[1777402133645,50.32,76168.62,0.0,-0.98725,1e-05,1.63407]
[1777402133676,50.32,76168.62,0.0,-0.98725,1e-05,1.63407]
[1777402133770,50.32,76168.62,0.0,-0.98725,1e-05,1.63407]
[1777402139759,50.33,76168.22,0.0,-0.98725,1e-05,1.634]
[1777402144794,50.33,76168.98,0.0,-0.98723,1e-05,1.6355]
[1777402149832,50.33,76169.14,0.0,-0.98723,1e-05,1.63611]
[1777402151842,50.33,76168.16,0.0,-0.98724,1e-05,1.6348]
[1777402153624,50.33,76169.01,0.0,-0.98723,1e-05,1.63613]
[1777402153703,50.33,76169.01,0.0,-0.98723,1e-05,1.63613]
[1777402153769,50.33,76169.01,0.0,-0.98723,1e-05,1.63613]
[1777402158891,50.34,76169.11,0.0,-0.98722,1e-05,1.63671]
[1777402163927,50.34,76168.73,0.0,-0.98722,1e-05,1.6365]
[1777402166380,50.34,76168.29,0.0,-0.98723,1e-05,1.636]
[1777402166426,50.34,76168.29,0.0,-0.98723,1e-05,1.636]
[1777402166528,50.34,76168.29,0.0,-0.98723,1e-05,1.636]
[1777402171983,50.34,76169.27,0.0,-0.98723,1e-05,1.63565]
[1777402172565,50.34,76169.27,0.0,-0.98723,1e-05,1.63565]
[1777402172593,50.34,76169.27,0.0,-0.98723,1e-05,1.63565]
[1777402172707,50.34,76169.27,0.0,-0.98723,1e-05,1.63565]
[1777402172770,50.34,76169.27,0.0,-0.98723,1e-05,1.63565]
[1777402178024,50.34,76168.8,0.0,-0.98723,1e-05,1.6354]
[1777402178233,50.34,76168.8,0.0,-0.98723,1e-05,1.6354]
[1777402178269,50.34,76168.8,0.0,-0.98723,1e-05,1.6354]
[1777402178288,50.34,76168.8,0.0,-0.98723,1e-05,1.6354]
[1777402178524,50.34,76168.8,0.0,-0.98723,1e-05,1.6354]
[1777402183411,50.35,76169.01,0.0,-0.98722,1e-05,1.636]
[1777402183513,50.35,76169.01,0.0,-0.98722,1e-05,1.636]
[1777402183772,50.35,76169.01,0.0,-0.98722,1e-05,1.636]
[1777402189102,50.35,76169.61,0.0,-0.98721,1e-05,1.63739]
[1777402194104,50.35,76169.58,0.0,-0.98721,1e-05,1.63763]
[1777402199173,50.35,76169.94,0.0,-0.9872,1e-05,1.63859]
[1777402201129,50.35,76170.27,0.0,-0.9872,1e-05,1.63915]
[1777402203098,50.35,76170.27,0.0,-0.9872,1e-05,1.63922]
[1777402203158,50.35,76170.27,0.0,-0.9872,1e-05,1.63922]
[1777402203270,50.35,76170.27,0.0,-0.9872,1e-05,1.63922]
[1777402203370,50.35,76171.91,0.0,-0.98717,1e-05,1.6418]
[1777402210250,50.36,76172.43,0.0,-0.98716,1e-05,1.64302]
[1777402215285,50.36,76171.06,0.0,-0.98718,1e-05,1.6413]
[1777402217750,50.36,76170.74,0.0,-0.98718,1e-05,1.64089]
[1777402218292,50.36,76171.38,0.0,-0.98717,1e-05,1.64198]
[1777402218405,50.36,76171.38,0.0,-0.98717,1e-05,1.64198]
[1777402218521,50.36,76171.38,0.0,-0.98717,1e-05,1.64198]
[1777402224749,50.36,76171.37,0.0,-0.98717,1e-05,1.64228]
[1777402224773,50.36,76171.37,0.0,-0.98717,1e-05,1.64228]
[1777402224862,50.36,76171.37,0.0,-0.98717,1e-05,1.64228]
[1777402225026,50.36,76171.37,0.0,-0.98717,1e-05,1.64228]
[1777402229685,50.36,76171.56,0.0,-0.98716,1e-05,1.64276]
[1777402232405,50.37,76172.57,0.0,-0.98716,1e-05,1.64242]
[1777402234774,50.37,76172.57,0.0,-0.98716,1e-05,1.64242]
[1777402234875,50.37,76183.37,0.0,-0.98702,1e-05,1.65875]
[1777402235427,50.37,76189.42,0.0,-0.98694,1e-05,1.66784]
[1777402236302,50.37,76189.42,0.0,-0.98694,1e-05,1.66784]
[1777402236520,50.37,76189.42,0.0,-0.98694,1e-05,1.66784]
[1777402236599,50.37,76198.6,0.0,-0.98681,1e-05,1.68177]
[1777402237441,50.37,76197.83,0.0,-0.98682,1e-05,1.6806]
[1777402238504,50.37,76197.83,0.0,-0.98682,1e-05,1.6806]
[1777402238527,50.37,76197.83,0.0,-0.98682,1e-05,1.6806]
[1777402238616,50.37,76197.83,0.0,-0.98682,1e-05,1.6806]
[1777402238729,50.37,76197.83,0.0,-0.98682,1e-05,1.6806]
[1777402238769,50.37,76197.83,0.0,-0.98682,1e-05,1.6806]
[1777402240030,50.37,76198.59,0.0,-0.98681,1e-05,1.68174]
[1777402248519,50.37,76198.68,0.0,-0.98681,1e-05,1.68181]
[1777402249142,50.37,76198.68,0.0,-0.98681,1e-05,1.68181]
[1777402250858,50.37,76198.68,0.0,-0.98681,1e-05,1.68181]
[1777402250914,50.37,76198.68,0.0,-0.98681,1e-05,1.68181]
[1777402251021,50.37,76198.68,0.0,-0.98681,1e-05,1.68181]
[1777402256575,50.37,76196.36,0.0,-0.98684,1e-05,1.67819]
[1777402257370,50.37,76196.36,0.0,-0.98684,1e-05,1.67819]
[1777402257449,50.37,76196.36,0.0,-0.98684,1e-05,1.67819]
[1777402257524,50.37,76196.36,0.0,-0.98684,1e-05,1.67819]
[1777402263029,50.37,76195.91,0.0,-0.98685,1e-05,1.67749]
[1777402263119,50.37,76195.91,0.0,-0.98685,1e-05,1.67749]
[1777402263271,50.37,76196.4,0.0,-0.98684,1e-05,1.67823]
[1777402265639,50.37,76191.78,0.0,-0.98691,1e-05,1.67123]
[1777402266645,50.37,76185.9,0.0,-0.98699,1e-05,1.66239]
[1777402267247,50.37,76185.9,0.0,-0.98699,1e-05,1.66239]
[1777402267272,50.37,76185.9,0.0,-0.98699,1e-05,1.66239]
[1777402267303,50.37,76185.9,0.0,-0.98699,1e-05,1.66239]
[1777402267407,50.37,76185.9,0.0,-0.98699,1e-05,1.66239]
[1777402267518,50.37,76185.9,0.0,-0.98699,1e-05,1.66239]
[1777402267771,50.37,76185.9,0.0,-0.98699,1e-05,1.66239]
[1777402267842,50.37,76183.43,0.0,-0.98702,1e-05,1.65871]
[1777402269941,50.37,76182.7,0.0,-0.98703,1e-05,1.65765]
[1777402269977,50.37,76176.63,0.0,-0.98711,1e-05,1.6486]
[1777402270674,50.37,76173.37,0.0,-0.98715,1e-05,1.64379]
[1777402271814,50.37,76173.37,0.0,-0.98715,1e-05,1.64379]
[1777402271908,50.37,76173.37,0.0,-0.98715,1e-05,1.64379]
[1777402272025,50.37,76173.37,0.0,-0.98715,1e-05,1.64379]
[1777402272120,50.37,76169.75,0.0,-0.9872,1e-05,1.63846]
[1777402274101,50.37,76170.01,0.0,-0.9872,1e-05,1.63891]
[1777402279454,50.37,76170.32,0.0,-0.98719,1e-05,1.63976]
[1777402283979,50.37,76170.26,0.0,-0.98719,1e-05,1.63992]
[1777402289701,50.37,76171.06,0.0,-0.98717,1e-05,1.64148]
[1777402289772,50.37,76171.06,0.0,-0.98717,1e-05,1.64148]
[1777402289817,50.37,76171.06,0.0,-0.98717,1e-05,1.64148]
[1777402290025,50.37,76171.06,0.0,-0.98717,1e-05,1.64148]
[1777402290050,50.37,76171.06,0.0,-0.98717,1e-05,1.64148]
[1777402291821,50.38,76172.8,0.0,-0.98716,1e-05,1.64201]
[1777402297864,50.38,76173.59,0.0,-0.98715,1e-05,1.64353]
[1777402299566,50.38,76173.63,0.0,-0.98715,1e-05,1.64364]
[1777402299676,50.38,76173.63,0.0,-0.98715,1e-05,1.64364]
[1777402299769,50.38,76173.63,0.0,-0.98715,1e-05,1.64364]
[1777402302546,50.38,76172.73,0.0,-0.98716,1e-05,1.64247]
[1777402302618,50.38,76172.73,0.0,-0.98716,1e-05,1.64247]
[1777402302728,50.38,76172.73,0.0,-0.98716,1e-05,1.64247]
[1777402302779,50.38,76172.73,0.0,-0.98716,1e-05,1.64247]
[1777402302899,50.38,76179.4,0.0,-0.98707,1e-05,1.65248]
[1777402303906,50.38,76184.57,0.0,-0.987,1e-05,1.66027]
[1777402305919,50.38,76182.23,0.0,-0.98703,1e-05,1.65681]
[1777402309948,50.38,76184.09,0.0,-0.98701,1e-05,1.65974]
[1777402315701,50.38,76184.15,0.0,-0.987,1e-05,1.65992]
[1777402315767,50.38,76184.15,0.0,-0.987,1e-05,1.65992]
[1777402315809,50.38,76184.15,0.0,-0.987,1e-05,1.65992]
[1777402318004,50.38,76185.22,0.0,-0.98699,1e-05,1.66168]
[1777402323114,50.38,76185.22,0.0,-0.98699,1e-05,1.66168]
[1777402323230,50.38,76185.22,0.0,-0.98699,1e-05,1.66168]
[1777402323275,50.38,76185.22,0.0,-0.98699,1e-05,1.66168]
[1777402323342,50.38,76185.41,0.0,-0.98698,1e-05,1.66211]
[1777402323460,50.38,76185.41,0.0,-0.98698,1e-05,1.66211]
[1777402323519,50.38,76185.41,0.0,-0.98698,1e-05,1.66211]
[1777402323578,50.38,76185.41,0.0,-0.98698,1e-05,1.66211]
[1777402323691,50.38,76185.41,0.0,-0.98698,1e-05,1.66211]
[1777402323769,50.38,76185.41,0.0,-0.98698,1e-05,1.66211]
[1777402323870,50.38,76185.41,0.0,-0.98698,1e-05,1.66211]
[1777402326024,50.38,76185.41,0.0,-0.98698,1e-05,1.66214]
[1777402326275,50.38,76185.41,0.0,-0.98698,1e-05,1.66214]
[1777402326382,50.38,76185.41,0.0,-0.98698,1e-05,1.6622]
[1777402330021,50.38,76185.41,0.0,-0.98698,1e-05,1.6622]
[1777402330275,50.38,76185.41,0.0,-0.98698,1e-05,1.6622]
[1777402330386,50.38,76185.41,0.0,-0.98698,1e-05,1.66232]
[1777402330499,50.38,76185.41,0.0,-0.98698,1e-05,1.66232]
[1777402330519,50.38,76185.41,0.0,-0.98698,1e-05,1.66232]
[1777402330608,50.38,76185.41,0.0,-0.98698,1e-05,1.66232]
[1777402334022,50.38,76186.07,0.0,-0.98697,1e-05,1.6634]
[1777402334271,50.38,76186.07,0.0,-0.98697,1e-05,1.6634]
[1777402334116,50.38,76184.95,0.0,-0.98699,1e-05,1.66174]
[1777402334368,50.38,76184.95,0.0,-0.98699,1e-05,1.66174]
[1777402338024,50.39,76185.02,0.0,-0.98699,1e-05,1.66193]
[1777402338276,50.39,76185.02,0.0,-0.98699,1e-05,1.66193]
[1777402338143,50.39,76186.0,0.0,-0.98697,1e-05,1.66344]
[1777402338364,50.39,76186.0,0.0,-0.98697,1e-05,1.66344]
[1777402339151,50.39,76184.55,0.0,-0.98699,1e-05,1.66129]
[1777402340158,50.39,76185.61,0.0,-0.98698,1e-05,1.66291]
[1777402342024,50.39,76185.91,0.0,-0.98697,1e-05,1.66339]
[1777402342269,50.39,76185.91,0.0,-0.98697,1e-05,1.66339]
[1777402342380,50.39,76186.41,0.0,-0.98697,1e-05,1.66417]
[1777402344185,50.39,76184.15,0.0,-0.987,1e-05,1.66083]
[1777402346020,50.39,76184.22,0.0,-0.987,1e-05,1.66097]
[1777402346273,50.39,76184.22,0.0,-0.987,1e-05,1.66097]
[1777402346386,50.39,76184.48,0.0,-0.98699,1e-05,1.6614]
[1777402351235,50.39,76182.95,0.0,-0.98703,1e-05,1.65702]
[1777402353248,50.39,76181.63,0.0,-0.98704,1e-05,1.65512]
[1777402354256,50.39,76182.81,0.0,-0.98703,1e-05,1.65694]
[1777402356269,50.39,76181.71,0.0,-0.98704,1e-05,1.65537]
[1777402357227,50.39,76181.71,0.0,-0.98704,1e-05,1.65537]
[1777402357277,50.39,76181.24,0.0,-0.98705,1e-05,1.65471]
[1777402357349,50.39,76181.24,0.0,-0.98705,1e-05,1.65471]
[1777402358283,50.39,76179.41,0.0,-0.98707,1e-05,1.65202]
[1777402360298,50.39,76176.63,0.0,-0.98711,1e-05,1.64797]
[1777402365333,50.39,76175.63,0.0,-0.98712,1e-05,1.64675]
[1777402370368,50.39,76173.85,0.0,-0.98714,1e-05,1.64438]
[1777402375403,50.4,76173.29,0.0,-0.98714,1e-05,1.64384]
[1777402380439,50.4,76172.65,0.0,-0.98715,1e-05,1.64319]
[1777402386481,50.4,76173.16,0.0,-0.98714,1e-05,1.6443]
[1777402391516,50.4,76172.81,0.0,-0.98714,1e-05,1.64407]
[1777402396551,50.4,76172.76,0.0,-0.98714,1e-05,1.64428]
[1777402397557,50.4,76171.6,0.0,-0.98716,1e-05,1.64261]
[1777402402592,50.41,76171.27,0.0,-0.98716,1e-05,1.64243]
[1777402411656,50.41,76170.27,0.0,-0.98718,1e-05,1.63933]
[1777402418705,50.41,76171.96,0.0,-0.98715,1e-05,1.64231]
[1777402422289,50.41,76172.44,0.0,-0.98715,1e-05,1.64314]
[1777402422322,50.41,76173.93,0.0,-0.98713,1e-05,1.64542]
[1777402428775,50.41,76174.81,0.0,-0.98711,1e-05,1.64709]
[1777402429782,50.42,76176.36,0.0,-0.98709,1e-05,1.64945]
[1777402430788,50.42,76178.81,0.0,-0.98706,1e-05,1.65316]
[1777402434110,50.42,76178.66,0.0,-0.98706,1e-05,1.65297]
[1777402434817,50.42,76176.94,0.0,-0.98708,1e-05,1.65052]
[1777402436026,50.42,76176.94,0.0,-0.98708,1e-05,1.65052]
[1777402436139,50.42,76176.94,0.0,-0.98708,1e-05,1.65052]
[1777402436273,50.42,76176.94,0.0,-0.98708,1e-05,1.65052]
[1777402442317,50.42,76176.75,0.0,-0.98708,1e-05,1.65041]
[1777402442873,50.42,76178.13,0.0,-0.98706,1e-05,1.65265]
[1777402449922,50.42,76181.49,0.0,-0.98702,1e-05,1.65793]
[1777402452059,50.42,76182.13,0.0,-0.98701,1e-05,1.65892]
[1777402452156,50.42,76182.13,0.0,-0.98701,1e-05,1.65892]
[1777402452268,50.42,76182.13,0.0,-0.98701,1e-05,1.65892]
[1777402452369,50.42,76183.59,0.0,-0.98699,1e-05,1.66113]
[1777402452519,50.42,76183.59,0.0,-0.98699,1e-05,1.66113]
[1777402459996,50.42,76184.11,0.0,-0.98698,1e-05,1.66209]
[1777402462009,50.42,76182.63,0.0,-0.987,1e-05,1.65991]
[1777402462528,50.42,76182.63,0.0,-0.987,1e-05,1.65991]
[1777402462580,50.42,76182.63,0.0,-0.987,1e-05,1.65991]
[1777402462679,50.42,76182.63,0.0,-0.987,1e-05,1.65991]
[1777402462769,50.42,76182.63,0.0,-0.987,1e-05,1.65991]
[1777402470065,50.42,76182.53,0.0,-0.987,1e-05,1.65995]
[1777402471073,50.42,76184.1,0.0,-0.98699,1e-05,1.66008]
[1777402472080,50.42,76185.59,0.0,-0.98697,1e-05,1.66234]
[1777402473087,50.42,76196.77,0.0,-0.98682,1e-05,1.67922]
[1777402474189,50.42,76196.77,0.0,-0.98682,1e-05,1.67922]
[1777402474224,50.42,76217.54,0.0,-0.98654,1e-05,1.71089]
[1777402475103,50.42,76217.24,0.0,-0.98654,1e-05,1.71036]
[1777402476774,50.42,76216.94,0.0,-0.98655,1e-05,1.70984]
[1777402476878,50.42,76216.94,0.0,-0.98655,1e-05,1.70984]
[1777402477169,50.42,76216.94,0.0,-0.98655,1e-05,1.70984]
[1777402477285,50.42,76216.94,0.0,-0.98655,1e-05,1.70984]
[1777402477331,50.42,76216.82,0.0,-0.98655,1e-05,1.70959]
[1777402477767,50.42,76216.82,0.0,-0.98655,1e-05,1.70959]
[1777402478782,50.42,76216.82,0.0,-0.98655,1e-05,1.70953]
[1777402482152,50.42,76218.27,0.0,-0.98653,1e-05,1.7115]
[1777402482783,50.42,76218.27,0.0,-0.98653,1e-05,1.7115]
[1777402484166,50.42,76219.48,0.0,-0.98652,1e-05,1.71322]
[1777402486180,50.42,76217.65,0.0,-0.98654,1e-05,1.71027]
[1777402487187,50.42,76215.88,0.0,-0.98657,1e-05,1.70749]
[1777402488194,50.42,76214.79,0.0,-0.98658,1e-05,1.70575]
[1777402489390,50.42,76214.79,0.0,-0.98658,1e-05,1.70575]
[1777402489440,50.42,76214.79,0.0,-0.98658,1e-05,1.70575]
[1777402489534,50.42,76215.55,0.0,-0.98657,1e-05,1.70686]
[1777402495071,50.42,76214.3,0.0,-0.98659,1e-05,1.70471]
[1777402495151,50.42,76214.3,0.0,-0.98659,1e-05,1.70471]
[1777402495271,50.42,76214.3,0.0,-0.98659,1e-05,1.70471]
[1777402500279,50.41,76208.88,0.0,-0.98667,1e-05,1.69603]
[1777402500551,50.41,76208.88,0.0,-0.98667,1e-05,1.69603]
[1777402501471,50.41,76208.88,0.0,-0.98667,1e-05,1.69603]
[1777402501519,50.41,76209.31,0.0,-0.98667,1e-05,1.69665]
[1777402501536,50.41,76209.31,0.0,-0.98667,1e-05,1.69665]
[1777402501778,50.41,76209.31,0.0,-0.98667,1e-05,1.69665]
[1777402504308,50.41,76207.21,0.0,-0.9867,1e-05,1.69332]
[1777402505315,50.41,76204.34,0.0,-0.98674,1e-05,1.68892]
[1777402505975,50.41,76204.34,0.0,-0.98674,1e-05,1.68892]
[1777402506019,50.41,76204.34,0.0,-0.98674,1e-05,1.68892]
[1777402506033,50.41,76204.34,0.0,-0.98674,1e-05,1.68892]
[1777402506274,50.41,76204.34,0.0,-0.98674,1e-05,1.68892]
[1777402506322,50.41,76205.93,0.0,-0.98671,1e-05,1.69131]
[1777402508336,50.41,76204.77,0.0,-0.98673,1e-05,1.68949]
[1777402513371,50.41,76203.71,0.0,-0.98675,1e-05,1.68775]
[1777402514378,50.41,76199.77,0.0,-0.9868,1e-05,1.68175]
[1777402515235,50.41,76199.77,0.0,-0.9868,1e-05,1.68175]
[1777402515269,50.41,76199.77,0.0,-0.9868,1e-05,1.68175]
[1777402515289,50.41,76199.77,0.0,-0.9868,1e-05,1.68175]
[1777402515385,50.41,76198.75,0.0,-0.98681,1e-05,1.68019]
[1777402515522,50.41,76198.75,0.0,-0.98681,1e-05,1.68019]
[1777402516392,50.41,76200.11,0.0,-0.9868,1e-05,1.68225]
[1777402517399,50.41,76199.09,0.0,-0.98681,1e-05,1.68069]
[1777402522433,50.41,76201.58,0.0,-0.98678,1e-05,1.68445]
[1777402523898,50.41,76201.4,0.0,-0.98678,1e-05,1.68416]
[1777402523915,50.41,76201.4,0.0,-0.98678,1e-05,1.68416]
[1777402524021,50.41,76201.4,0.0,-0.98678,1e-05,1.68416]
[1777402525235,50.41,76200.48,0.0,-0.98679,1e-05,1.68276]
[1777402532504,50.41,76201.09,0.0,-0.9868,1e-05,1.68134]
[1777402537338,50.41,76200.79,0.0,-0.9868,1e-05,1.68087]
[1777402541091,50.41,76200.79,0.0,-0.9868,1e-05,1.68085]
[1777402541764,50.41,76200.78,0.0,-0.9868,1e-05,1.68082]
[1777402542021,50.41,76200.78,0.0,-0.9868,1e-05,1.68082]
[1777402542730,50.41,76200.78,0.0,-0.9868,1e-05,1.68081]
[1777402542770,50.41,76200.78,0.0,-0.9868,1e-05,1.68081]
[1777402543890,50.41,76200.87,0.0,-0.9868,1e-05,1.68094]
[1777402547065,50.41,76200.79,0.0,-0.9868,1e-05,1.68081]
[1777402547077,50.41,76193.63,0.0,-0.9869,1e-05,1.66998]
[1777402547598,50.41,76193.63,0.0,-0.9869,1e-05,1.66998]
[1777402547729,50.41,76193.63,0.0,-0.9869,1e-05,1.66998]
[1777402547771,50.41,76193.63,0.0,-0.9869,1e-05,1.66998]
[1777402547872,50.41,76192.22,0.0,-0.98692,1e-05,1.66787]
[1777402549627,50.41,76190.36,0.0,-0.98695,1e-05,1.66509]
[1777402551508,50.41,76190.36,0.0,-0.98695,1e-05,1.66509]
[1777402551641,50.41,76185.31,0.0,-0.98701,1e-05,1.65755]
[1777402553864,50.41,76185.82,0.0,-0.98701,1e-05,1.65834]
[1777402553908,50.41,76185.82,0.0,-0.98701,1e-05,1.65834]
[1777402554018,50.41,76185.82,0.0,-0.98701,1e-05,1.65834]
[1777402555590,50.41,76185.71,0.0,-0.98701,1e-05,1.65825]
[1777402560704,50.41,76186.39,0.0,-0.987,1e-05,1.6595]
[1777402561540,50.41,76186.39,0.0,-0.987,1e-05,1.6595]
[1777402564221,50.41,76193.06,0.0,-0.9869,1e-05,1.66965]
[1777402564811,50.41,76193.06,0.0,-0.9869,1e-05,1.66965]
[1777402564981,50.41,76216.53,0.0,-0.98658,1e-05,1.70537]
[1777402565747,50.41,76218.65,0.0,-0.98655,1e-05,1.70882]
[1777402567549,50.41,76218.65,0.0,-0.98655,1e-05,1.70882]
[1777402566755,50.41,76218.16,0.0,-0.98656,1e-05,1.70802]
[1777402567762,50.41,76223.53,0.0,-0.98649,1e-05,1.71623]
[1777402570341,50.41,76223.44,0.0,-0.98649,1e-05,1.71604]
[1777402570394,50.41,76223.44,0.0,-0.98649,1e-05,1.71604]
[1777402570501,50.41,76223.44,0.0,-0.98649,1e-05,1.71604]
[1777402570522,50.41,76223.44,0.0,-0.98649,1e-05,1.71604]
[1777402575818,50.41,76224.18,0.0,-0.98648,1e-05,1.71667]
[1777402577832,50.41,76222.61,0.0,-0.98651,1e-05,1.71412]
[1777402578839,50.41,76221.5,0.0,-0.98652,1e-05,1.71235]
[1777402580853,50.41,76220.27,0.0,-0.98654,1e-05,1.71034]
[1777402581787,50.41,76220.27,0.0,-0.98654,1e-05,1.71034]
[1777402581812,50.41,76220.27,0.0,-0.98654,1e-05,1.71034]
[1777402582017,50.41,76220.27,0.0,-0.98654,1e-05,1.71034]
[1777402582044,50.41,76218.67,0.0,-0.98656,1e-05,1.70783]
[1777402584880,50.41,76217.17,0.0,-0.98658,1e-05,1.70536]
[1777402586428,50.41,76217.17,0.0,-0.98658,1e-05,1.70536]
[1777402586519,50.41,76217.17,0.0,-0.98658,1e-05,1.70536]
[1777402586545,50.41,76217.17,0.0,-0.98658,1e-05,1.70536]
[1777402586431,50.41,76214.83,0.0,-0.98662,1e-05,1.70173]
[1777402586657,50.41,76214.83,0.0,-0.98662,1e-05,1.70173]
[1777402586767,50.41,76214.83,0.0,-0.98662,1e-05,1.70173]
[1777402587018,50.41,76214.83,0.0,-0.98662,1e-05,1.70173]
[1777402587050,50.41,76212.39,0.0,-0.98665,1e-05,1.69796]
[1777402588909,50.41,76213.81,0.0,-0.98663,1e-05,1.70005]
[1777402590925,50.41,76216.83,0.0,-0.98659,1e-05,1.70459]
[1777402591683,50.41,76216.83,0.0,-0.98659,1e-05,1.70459]
[1777402591771,50.41,76216.83,0.0,-0.98659,1e-05,1.70459]
[1777402591947,50.41,76216.83,0.0,-0.98659,1e-05,1.70459]
[1777402592022,50.41,76216.83,0.0,-0.98659,1e-05,1.70459]
[1777402592065,50.41,76224.68,0.0,-0.9865,1e-05,1.7143]
[1777402592938,50.41,76224.61,0.0,-0.9865,1e-05,1.71412]
[1777402599988,50.4,76224.68,0.0,-0.98651,1e-05,1.71374]
[1777402601041,50.4,76224.68,0.0,-0.98651,1e-05,1.71374]
[1777402601092,50.4,76224.68,0.0,-0.98651,1e-05,1.71374]
[1777402601268,50.4,76224.68,0.0,-0.98651,1e-05,1.71374]
[1777402605023,50.4,76226.5,0.0,-0.98648,1e-05,1.7162]
[1777402606877,50.4,76226.81,0.0,-0.98648,1e-05,1.7166]
[1777402606983,50.4,76226.81,0.0,-0.98648,1e-05,1.7166]
[1777402607019,50.4,76226.81,0.0,-0.98648,1e-05,1.7166]
[1777402610058,50.4,76228.67,0.0,-0.98646,1e-05,1.71917]
[1777402612072,50.4,76227.58,0.0,-0.98647,1e-05,1.71734]
[1777402613217,50.4,76227.58,0.0,-0.98647,1e-05,1.71734]
[1777402613269,50.4,76227.58,0.0,-0.98647,1e-05,1.71734]
[1777402613281,50.4,76227.58,0.0,-0.98647,1e-05,1.71734]
[1777402613397,50.4,76227.58,0.0,-0.98647,1e-05,1.71734]
[1777402613521,50.4,76227.58,0.0,-0.98647,1e-05,1.71734]
[1777402613499,50.4,76226.27,0.0,-0.98649,1e-05,1.71524]
[1777402617109,50.4,76224.47,0.0,-0.98652,1e-05,1.7122]
[1777402620257,50.39,76224.46,0.0,-0.98652,1e-05,1.71206]
[1777402620268,50.39,76224.46,0.0,-0.98652,1e-05,1.71206]
[1777402620331,50.39,76224.46,0.0,-0.98652,1e-05,1.71206]
[1777402620524,50.39,76224.46,0.0,-0.98652,1e-05,1.71206]
[1777402620546,50.39,76222.2,0.0,-0.98655,1e-05,1.70852]
[1777402621138,50.39,76220.12,0.0,-0.98658,1e-05,1.70527]
[1777402623152,50.39,76218.79,0.0,-0.9866,1e-05,1.70313]
[1777402625561,50.39,76218.83,0.0,-0.9866,1e-05,1.70314]
[1777402625583,50.39,76218.83,0.0,-0.9866,1e-05,1.70314]
[1777402625768,50.39,76218.15,0.0,-0.98661,1e-05,1.70205]
[1777402631207,50.39,76217.01,0.0,-0.98663,1e-05,1.70004]
[1777402632215,50.39,76215.72,0.0,-0.98665,1e-05,1.69802]
[1777402633425,50.39,76215.72,0.0,-0.98665,1e-05,1.69802]
[1777402633522,50.39,76215.72,0.0,-0.98665,1e-05,1.69802]
[1777402633568,50.39,76213.82,0.0,-0.98667,1e-05,1.69508]
[1777402633772,50.39,76213.82,0.0,-0.98667,1e-05,1.69508]
[1777402634131,50.39,76213.82,0.0,-0.98667,1e-05,1.69508]
[1777402634229,50.39,76212.41,0.0,-0.98669,1e-05,1.69289]
[1777402635528,50.39,76212.41,0.0,-0.98669,1e-05,1.69289]
[1777402635557,50.39,76212.52,0.0,-0.98669,1e-05,1.69302]
[1777402635643,50.39,76212.52,0.0,-0.98669,1e-05,1.69302]
[1777402635779,50.39,76212.52,0.0,-0.98669,1e-05,1.69302]
[1777402636243,50.39,76212.69,0.0,-0.98669,1e-05,1.69325]
[1777402639433,50.39,76214.67,0.0,-0.98666,1e-05,1.6962]
[1777402639499,50.39,76214.67,0.0,-0.98666,1e-05,1.6962]
[1777402639519,50.39,76214.67,0.0,-0.98666,1e-05,1.6962]
[1777402642394,50.39,76214.66,0.0,-0.98667,1e-05,1.69607]
[1777402642457,50.39,76214.66,0.0,-0.98667,1e-05,1.69607]
[1777402642523,50.39,76214.66,0.0,-0.98667,1e-05,1.69607]
[1777402642602,50.39,76214.98,0.0,-0.98666,1e-05,1.69652]
[1777402649336,50.39,76214.9,0.0,-0.98667,1e-05,1.69611]
[1777402654371,50.39,76215.04,0.0,-0.98668,1e-05,1.69384]
[1777402654755,50.39,76215.04,0.0,-0.98668,1e-05,1.69384]
[1777402654768,50.39,76215.04,0.0,-0.98668,1e-05,1.69384]
[1777402654820,50.39,76215.04,0.0,-0.98668,1e-05,1.69384]
[1777402657496,50.38,76213.92,0.0,-0.9867,1e-05,1.69206]
[1777402657526,50.38,76213.92,0.0,-0.9867,1e-05,1.69206]
[1777402657536,50.38,76213.92,0.0,-0.9867,1e-05,1.69206]
[1777402657625,50.38,76215.36,0.0,-0.98668,1e-05,1.69422]
[1777402657649,50.38,76215.36,0.0,-0.98668,1e-05,1.69422]
[1777402657773,50.38,76215.36,0.0,-0.98668,1e-05,1.69422]
[1777402658398,50.38,76214.78,0.0,-0.98669,1e-05,1.69329]
[1777402664442,50.38,76214.25,0.0,-0.9867,1e-05,1.69226]
[1777402670486,50.38,76214.15,0.0,-0.9867,1e-05,1.69189]
[1777402672503,50.38,76213.48,0.0,-0.98671,1e-05,1.69083]
[1777402672519,50.38,76213.48,0.0,-0.98671,1e-05,1.69083]
[1777402672578,50.38,76213.48,0.0,-0.98671,1e-05,1.69083]
[1777402674981,50.32,76212.62,0.0,-0.98682,1e-05,1.67858]
[1777402675024,50.32,76212.62,0.0,-0.98682,1e-05,1.67858]
[1777402675029,50.32,76212.62,0.0,-0.98682,1e-05,1.67858]
[1777402675273,50.32,76212.62,0.0,-0.98682,1e-05,1.67858]
[1777402675520,50.25,76213.21,0.0,-0.98691,1e-05,1.66857]
[1777402680555,50.22,76213.62,0.0,-0.98695,1e-05,1.6642]
[1777402685529,50.21,76213.64,0.0,-0.98697,1e-05,1.66247]
[1777402685578,50.21,76213.64,0.0,-0.98697,1e-05,1.66247]
[1777402685770,50.21,76215.4,0.0,-0.98695,1e-05,1.66437]
[1777402685804,50.21,76215.4,0.0,-0.98695,1e-05,1.66437]
[1777402685946,50.21,76215.4,0.0,-0.98695,1e-05,1.66437]
[1777402686019,50.21,76215.4,0.0,-0.98695,1e-05,1.66437]
[1777402686062,50.21,76215.4,0.0,-0.98695,1e-05,1.66437]
[1777402686173,50.21,76215.4,0.0,-0.98695,1e-05,1.66437]
[1777402686270,50.21,76215.4,0.0,-0.98695,1e-05,1.66437]
[1777402686361,50.21,76215.4,0.0,-0.98695,1e-05,1.66437]
[1777402687605,50.21,76220.51,0.0,-0.98688,1e-05,1.67243]
[1777402688016,50.21,76220.51,0.0,-0.98688,1e-05,1.67243]
[1777402688129,50.21,76220.51,0.0,-0.98688,1e-05,1.67243]
[1777402688241,50.21,76220.51,0.0,-0.98688,1e-05,1.67243]
[1777402688273,50.21,76220.51,0.0,-0.98688,1e-05,1.67243]
[1777402688342,50.21,76220.51,0.0,-0.98688,1e-05,1.67249]
[1777402689520,50.21,76220.51,0.0,-0.98688,1e-05,1.67249]
[1777402689768,50.21,76220.59,0.0,-0.98688,1e-05,1.67261]
[1777402689882,50.21,76220.59,0.0,-0.98688,1e-05,1.67261]
[1777402693527,50.21,76220.62,0.0,-0.98688,1e-05,1.67267]
[1777402693771,50.21,76220.66,0.0,-0.98688,1e-05,1.67274]
[1777402693866,50.21,76220.66,0.0,-0.98688,1e-05,1.67274]
[1777402696610,50.21,76220.69,0.0,-0.98687,1e-05,1.67279]
[1777402696668,50.21,76222.32,0.0,-0.98685,1e-05,1.67527]
[1777402696682,50.21,76222.32,0.0,-0.98685,1e-05,1.67527]
[1777402696771,50.21,76222.32,0.0,-0.98685,1e-05,1.67527]
[1777402697523,50.21,76222.32,0.0,-0.98685,1e-05,1.67527]
[1777402697675,50.21,76225.09,0.0,-0.98681,1e-05,1.67948]
[1777402697769,50.21,76225.09,0.0,-0.98681,1e-05,1.67948]
[1777402697884,50.21,76225.09,0.0,-0.98681,1e-05,1.67948]
[1777402701518,50.21,76224.02,0.0,-0.98683,1e-05,1.67783]
[1777402701771,50.21,76224.88,0.0,-0.98682,1e-05,1.67913]
[1777402701874,50.21,76224.88,0.0,-0.98682,1e-05,1.67913]
[1777402702358,50.21,76224.88,0.0,-0.98682,1e-05,1.67913]
[1777402702420,50.21,76224.88,0.0,-0.98682,1e-05,1.67913]
[1777402702520,50.21,76224.88,0.0,-0.98682,1e-05,1.67913]
[1777402702622,50.21,76224.13,0.0,-0.98683,1e-05,1.67798]
[1777402705520,50.21,76224.13,0.0,-0.98683,1e-05,1.67798]
[1777402705767,50.21,76224.35,0.0,-0.98683,1e-05,1.6783]
[1777402705846,50.21,76224.35,0.0,-0.98683,1e-05,1.6783]
[1777402709518,50.21,76224.89,0.0,-0.98682,1e-05,1.67911]
[1777402709768,50.21,76224.74,0.0,-0.98682,1e-05,1.67886]
[1777402709881,50.21,76224.74,0.0,-0.98682,1e-05,1.67886]
[1777402709992,50.21,76224.74,0.0,-0.98682,1e-05,1.67886]
[1777402710018,50.21,76224.74,0.0,-0.98682,1e-05,1.67886]
[1777402718806,50.21,76224.39,0.0,-0.98682,1e-05,1.67882]
[1777402718898,50.21,76224.39,0.0,-0.98682,1e-05,1.67882]
[1777402719001,50.21,76224.39,0.0,-0.98682,1e-05,1.67882]
[1777402719022,50.21,76224.39,0.0,-0.98682,1e-05,1.67882]
[1777402719102,50.23,76225.43,0.0,-0.98679,1e-05,1.68153]
[1777402724289,50.23,76225.56,0.0,-0.98679,1e-05,1.68169]
[1777402724864,50.23,76230.65,0.0,-0.98672,1e-05,1.68942]
[1777402726148,50.23,76230.65,0.0,-0.98672,1e-05,1.68942]
[1777402726161,50.23,76230.65,0.0,-0.98672,1e-05,1.68942]
[1777402726277,50.23,76230.65,0.0,-0.98672,1e-05,1.68942]
[1777402726357,50.23,76230.86,0.0,-0.98672,1e-05,1.6897]
[1777402732625,50.23,76231.48,0.0,-0.98671,1e-05,1.69054]
[1777402733388,50.23,76232.76,0.0,-0.9867,1e-05,1.69244]
[1777402733508,50.23,76232.76,0.0,-0.9867,1e-05,1.69244]
[1777402733537,50.23,76239.22,0.0,-0.98661,1e-05,1.70231]
[1777402734431,50.23,76233.44,0.0,-0.98669,1e-05,1.6934]
[1777402734940,50.23,76230.08,0.0,-0.98673,1e-05,1.68826]
[1777402736008,50.23,76230.08,0.0,-0.98673,1e-05,1.68826]
[1777402736102,50.23,76229.82,0.0,-0.98674,1e-05,1.68781]
[1777402739777,50.23,76230.1,0.0,-0.98673,1e-05,1.6882]
[1777402739887,50.23,76230.1,0.0,-0.98673,1e-05,1.6882]
[1777402740022,50.23,76230.1,0.0,-0.98673,1e-05,1.6882]
[1777402740124,50.23,76229.79,0.0,-0.98674,1e-05,1.68768]
[1777402744011,50.23,76227.23,0.0,-0.98677,1e-05,1.68371]
[1777402749041,50.23,76226.45,0.0,-0.98678,1e-05,1.68246]
[1777402757097,50.23,76226.66,0.0,-0.98678,1e-05,1.68288]
[1777402759342,50.23,76227.33,0.0,-0.98677,1e-05,1.68392]
[1777402759393,50.23,76227.33,0.0,-0.98677,1e-05,1.68392]
[1777402759525,50.23,76227.33,0.0,-0.98677,1e-05,1.68392]
[1777402759561,50.23,76227.44,0.0,-0.98677,1e-05,1.68411]
[1777402765159,50.23,76226.93,0.0,-0.98678,1e-05,1.68336]
[1777402767173,50.23,76231.76,0.0,-0.98671,1e-05,1.69071]
[1777402767967,50.23,76231.76,0.0,-0.98671,1e-05,1.69071]
[1777402768004,50.23,76231.76,0.0,-0.98671,1e-05,1.69071]
[1777402768022,50.23,76231.76,0.0,-0.98671,1e-05,1.69071]
[1777402768180,50.23,76231.91,0.0,-0.98671,1e-05,1.69091]
[1777402770194,50.23,76234.29,0.0,-0.98668,1e-05,1.6945]
[1777402771201,50.23,76235.45,0.0,-0.98668,1e-05,1.69397]
[1777402775956,50.23,76236.44,0.0,-0.98667,1e-05,1.69537]
[1777402775975,50.23,76236.44,0.0,-0.98667,1e-05,1.69537]
[1777402776025,50.23,76236.44,0.0,-0.98667,1e-05,1.69537]
[1777402776235,50.23,76236.61,0.0,-0.98666,1e-05,1.6956]
[1777402781270,50.23,76236.34,0.0,-0.98667,1e-05,1.69503]
[1777402785266,50.23,76236.21,0.0,-0.98667,1e-05,1.69475]
[1777402785368,50.23,76236.21,0.0,-0.98667,1e-05,1.69475]
[1777402785525,50.23,76236.21,0.0,-0.98667,1e-05,1.69475]
[1777402785541,50.23,76234.49,0.0,-0.9867,1e-05,1.69209]
[1777402788320,50.22,76231.7,0.0,-0.98673,1e-05,1.68776]
[1777402790472,50.22,76230.1,0.0,-0.98676,1e-05,1.68531]
[1777402790522,50.22,76230.1,0.0,-0.98676,1e-05,1.68531]
[1777402790586,50.22,76230.1,0.0,-0.98676,1e-05,1.68531]
[1777402790771,50.22,76230.1,0.0,-0.98676,1e-05,1.68531]
[1777402790687,50.22,76229.67,0.0,-0.98676,1e-05,1.68464]
[1777402796376,50.22,76228.95,0.0,-0.98677,1e-05,1.68351]
[1777402797319,50.22,76228.95,0.0,-0.98677,1e-05,1.68351]
[1777402797411,50.22,76228.95,0.0,-0.98677,1e-05,1.68351]
[1777402797526,50.22,76228.95,0.0,-0.98677,1e-05,1.68351]
[1777402797626,50.22,76228.98,0.0,-0.98677,1e-05,1.68349]
[1777402803425,50.22,76228.94,0.0,-0.98677,1e-05,1.68338]
[1777402808101,50.22,76228.44,0.0,-0.98678,1e-05,1.68235]
[1777402808210,50.22,76228.44,0.0,-0.98678,1e-05,1.68235]
[1777402808279,50.22,76228.44,0.0,-0.98678,1e-05,1.68235]
[1777402808459,50.22,76229.01,0.0,-0.98678,1e-05,1.68316]
[1777402811481,50.22,76224.96,0.0,-0.98683,1e-05,1.67688]
[1777402813307,50.22,76223.54,0.0,-0.98685,1e-05,1.67476]
[1777402813356,50.22,76223.54,0.0,-0.98685,1e-05,1.67476]
[1777402813521,50.22,76223.54,0.0,-0.98685,1e-05,1.67476]
[1777402813620,50.22,76224.94,0.0,-0.98683,1e-05,1.67696]
[1777402815509,50.22,76218.73,0.0,-0.98691,1e-05,1.66759]
[1777402816920,50.22,76217.91,0.0,-0.98693,1e-05,1.66637]
[1777402816989,50.22,76217.91,0.0,-0.98693,1e-05,1.66637]
[1777402817023,50.22,76217.91,0.0,-0.98693,1e-05,1.66637]
[1777402817523,50.22,76218.46,0.0,-0.98692,1e-05,1.66722]
[1777402821776,50.22,76219.71,0.0,-0.9869,1e-05,1.66917]
[1777402821805,50.22,76225.44,0.0,-0.98682,1e-05,1.67787]
[1777402821891,50.22,76225.44,0.0,-0.98682,1e-05,1.67787]
[1777402822026,50.22,76225.44,0.0,-0.98682,1e-05,1.67787]
[1777402822558,50.22,76224.13,0.0,-0.98684,1e-05,1.67588]
[1777402823565,50.22,76220.29,0.0,-0.98689,1e-05,1.67006]
[1777402824572,50.22,76216.18,0.0,-0.98695,1e-05,1.66386]
[1777402824927,50.22,76216.18,0.0,-0.98695,1e-05,1.66386]
[1777402824988,50.22,76216.18,0.0,-0.98695,1e-05,1.66386]
[1777402825028,50.22,76216.18,0.0,-0.98695,1e-05,1.66386]
[1777402825761,50.22,76213.33,0.0,-0.98699,1e-05,1.65959]
[1777402831621,50.22,76210.83,0.0,-0.98704,1e-05,1.65378]
[1777402833617,50.22,76210.5,0.0,-0.98704,1e-05,1.65332]
[1777402833716,50.22,76210.5,0.0,-0.98704,1e-05,1.65332]
[1777402833772,50.22,76210.5,0.0,-0.98704,1e-05,1.65332]
[1777402833755,50.22,76208.72,0.0,-0.98706,1e-05,1.65069]
[1777402837664,50.23,76206.57,0.0,-0.98709,1e-05,1.64766]
[1777402838672,50.23,76201.78,0.0,-0.98715,1e-05,1.64054]
[1777402838837,50.23,76201.78,0.0,-0.98715,1e-05,1.64054]
[1777402838887,50.23,76201.78,0.0,-0.98715,1e-05,1.64054]
[1777402839000,50.23,76201.78,0.0,-0.98715,1e-05,1.64054]
[1777402839022,50.23,76201.78,0.0,-0.98715,1e-05,1.64054]
[1777402839679,50.23,76199.86,0.0,-0.98718,1e-05,1.63774]
[1777402843707,50.23,76197.56,0.0,-0.98721,1e-05,1.63459]
[1777402846034,50.23,76198.67,0.0,-0.98719,1e-05,1.6364]
[1777402846096,50.23,76198.67,0.0,-0.98719,1e-05,1.6364]
[1777402846213,50.23,76198.67,0.0,-0.98719,1e-05,1.6364]
[1777402846268,50.23,76198.67,0.0,-0.98719,1e-05,1.6364]
[1777402846728,50.23,76198.34,0.0,-0.98719,1e-05,1.63598]
[1777402849749,50.23,76193.19,0.0,-0.98726,1e-05,1.62856]
[1777402851312,50.23,76192.57,0.0,-0.98727,1e-05,1.62773]
[1777402851379,50.23,76192.57,0.0,-0.98727,1e-05,1.62773]
[1777402851527,50.23,76192.57,0.0,-0.98727,1e-05,1.62773]
[1777402851763,50.23,76191.0,0.0,-0.98729,1e-05,1.62549]
[1777402852770,50.23,76188.07,0.0,-0.98733,1e-05,1.62125]
[1777402855964,50.23,76189.6,0.0,-0.9873,1e-05,1.62383]
[1777402856034,50.23,76189.6,0.0,-0.9873,1e-05,1.62383]
[1777402856270,50.23,76189.6,0.0,-0.9873,1e-05,1.62383]
[1777402856802,50.24,76189.66,0.0,-0.9873,1e-05,1.62402]
[1777402861837,50.24,76187.87,0.0,-0.98732,1e-05,1.62188]
[1777402861975,50.24,76187.87,0.0,-0.98732,1e-05,1.62188]
[1777402862026,50.24,76187.87,0.0,-0.98732,1e-05,1.62188]
[1777402862089,50.24,76187.87,0.0,-0.98732,1e-05,1.62188]
[1777402862203,50.24,76187.87,0.0,-0.98732,1e-05,1.62188]
[1777402862278,50.24,76187.87,0.0,-0.98732,1e-05,1.62188]
[1777402862844,50.24,76186.84,0.0,-0.98733,1e-05,1.62046]
[1777402867878,50.24,76189.06,0.0,-0.9873,1e-05,1.62428]
[1777402873524,50.24,76189.81,0.0,-0.98728,1e-05,1.6258]
[1777402873638,50.24,76189.81,0.0,-0.98728,1e-05,1.6258]
[1777402873773,50.24,76189.81,0.0,-0.98728,1e-05,1.6258]
[1777402873834,50.24,76189.81,0.0,-0.98728,1e-05,1.6258]
[1777402873831,50.25,76189.81,0.0,-0.98728,1e-05,1.626]
[1777402876024,50.25,76189.72,0.0,-0.98728,1e-05,1.62586]
[1777402876267,50.25,76189.72,0.0,-0.98728,1e-05,1.62586]
[1777402876382,50.25,76189.72,0.0,-0.98728,1e-05,1.62586]
[1777402876493,50.25,76189.72,0.0,-0.98728,1e-05,1.62586]
[1777402876517,50.25,76189.72,0.0,-0.98728,1e-05,1.62586]
[1777402876629,50.25,76189.72,0.0,-0.98728,1e-05,1.62586]
[1777402876730,50.25,76189.46,0.0,-0.98728,1e-05,1.62578]
[1777402880027,50.25,76189.67,0.0,-0.98728,1e-05,1.62639]
[1777402880269,50.25,76189.67,0.0,-0.98728,1e-05,1.62639]
[1777402880381,50.25,76189.67,0.0,-0.98728,1e-05,1.62639]
[1777402880482,50.25,76189.58,0.0,-0.98728,1e-05,1.62635]
[1777402884019,50.25,76189.73,0.0,-0.98728,1e-05,1.62676]
[1777402884131,50.25,76189.73,0.0,-0.98728,1e-05,1.62676]
[1777402884177,50.25,76189.6,0.0,-0.98728,1e-05,1.62676]
[1777402886027,50.25,76189.56,0.0,-0.98728,1e-05,1.6267]
[1777402886148,50.25,76189.56,0.0,-0.98728,1e-05,1.6267]
[1777402886249,50.25,76189.38,0.0,-0.98728,1e-05,1.62662]
[1777402888028,50.25,76189.31,0.0,-0.98728,1e-05,1.62652]
[1777402888139,50.25,76189.31,0.0,-0.98728,1e-05,1.62652]
[1777402888240,50.25,76188.78,0.0,-0.98728,1e-05,1.62592]
[1777402892028,50.26,76187.98,0.0,-0.98731,1e-05,1.62271]
[1777402892045,50.26,76187.98,0.0,-0.98731,1e-05,1.62271]
[1777402892047,50.26,76189.24,0.0,-0.98729,1e-05,1.62467]
[1777402894023,50.26,76189.24,0.0,-0.98729,1e-05,1.62467]
[1777402894271,50.26,76189.24,0.0,-0.98729,1e-05,1.62467]
[1777402894380,50.26,76189.24,0.0,-0.98729,1e-05,1.62467]
[1777402894481,50.26,76189.24,0.0,-0.98729,1e-05,1.62496]
[1777402898045,50.26,76189.88,0.0,-0.98728,1e-05,1.6261]
[1777402898271,50.26,76189.88,0.0,-0.98728,1e-05,1.6261]
[1777402898382,50.26,76189.88,0.0,-0.98728,1e-05,1.6261]
[1777402898482,50.26,76190.14,0.0,-0.98727,1e-05,1.62667]
[1777402902022,50.26,76190.57,0.0,-0.98727,1e-05,1.6273]
[1777402902277,50.26,76190.57,0.0,-0.98727,1e-05,1.6273]
[1777402902388,50.26,76190.57,0.0,-0.98727,1e-05,1.6273]
[1777402902499,50.26,76190.57,0.0,-0.98727,1e-05,1.6273]
[1777402902521,50.26,76190.57,0.0,-0.98727,1e-05,1.6273]
[1777402902610,50.26,76190.57,0.0,-0.98727,1e-05,1.6273]
[1777402902709,50.26,76190.57,0.0,-0.98726,1e-05,1.62766]
[1777402904125,50.26,76190.57,0.0,-0.98726,1e-05,1.62766]
[1777402905138,50.26,76193.06,0.0,-0.98723,1e-05,1.63153]
[1777402906025,50.26,76193.06,0.0,-0.98723,1e-05,1.63153]
[1777402906058,50.26,76193.06,0.0,-0.98723,1e-05,1.63153]
[1777402906269,50.26,76193.06,0.0,-0.98723,1e-05,1.63153]
[1777402906370,50.26,76194.07,0.0,-0.98721,1e-05,1.6332]
[1777402914201,50.27,76194.29,0.0,-0.98721,1e-05,1.63414]
[1777402919078,50.27,76193.38,0.0,-0.98722,1e-05,1.63309]
[1777402919193,50.27,76193.38,0.0,-0.98722,1e-05,1.63309]
[1777402919269,50.27,76193.38,0.0,-0.98722,1e-05,1.63309]
[1777402925278,50.27,76193.81,0.0,-0.98721,1e-05,1.63426]
[1777402927583,50.27,76193.81,0.0,-0.98721,1e-05,1.63426]
[1777402927640,50.27,76193.81,0.0,-0.98721,1e-05,1.63426]
[1777402927769,50.27,76193.81,0.0,-0.98721,1e-05,1.63426]
[1777402927883,50.27,76193.81,0.0,-0.98721,1e-05,1.63426]
[1777402927853,50.27,76193.89,0.0,-0.9872,1e-05,1.63452]
[1777402928017,50.27,76193.89,0.0,-0.9872,1e-05,1.63452]
[1777402928267,50.27,76193.89,0.0,-0.9872,1e-05,1.63452]
[1777402928289,50.27,76193.89,0.0,-0.9872,1e-05,1.63452]
[1777402928299,50.27,76193.91,0.0,-0.9872,1e-05,1.63462]
[1777402932021,50.28,76193.73,0.0,-0.9872,1e-05,1.63457]
[1777402932268,50.28,76193.73,0.0,-0.9872,1e-05,1.63457]
[1777402932377,50.28,76193.73,0.0,-0.9872,1e-05,1.63457]
[1777402932477,50.28,76193.71,0.0,-0.9872,1e-05,1.63462]
[1777402934101,50.28,76193.86,0.0,-0.9872,1e-05,1.63491]
[1777402936040,50.28,76193.86,0.0,-0.9872,1e-05,1.63499]
[1777402936143,50.28,76193.86,0.0,-0.9872,1e-05,1.63499]
[1777402936179,50.28,76193.86,0.0,-0.9872,1e-05,1.63513]
[1777402939247,50.28,76193.82,0.0,-0.9872,1e-05,1.63522]
[1777402939275,50.28,76193.82,0.0,-0.9872,1e-05,1.63522]
[1777402940433,50.28,76193.52,0.0,-0.9872,1e-05,1.63485]
[1777402940524,50.28,76193.52,0.0,-0.9872,1e-05,1.63485]
[1777402942397,50.28,76202.0,0.0,-0.98708,1e-05,1.64774]
[1777402943255,50.28,76202.0,0.0,-0.98708,1e-05,1.64774]
[1777402943273,50.28,76202.0,0.0,-0.98708,1e-05,1.64774]
[1777402943372,50.28,76202.0,0.0,-0.98708,1e-05,1.64774]
[1777402943485,50.28,76202.0,0.0,-0.98708,1e-05,1.64774]
[1777402943532,50.28,76202.0,0.0,-0.98708,1e-05,1.64774]
[1777402943579,50.28,76202.3,0.0,-0.98708,1e-05,1.64824]
[1777402950180,50.28,76203.57,0.0,-0.98706,1e-05,1.6504]
[1777402950229,50.28,76203.57,0.0,-0.98706,1e-05,1.6504]
[1777402950276,50.28,76203.57,0.0,-0.98706,1e-05,1.6504]
[1777402950352,50.28,76203.57,0.0,-0.98706,1e-05,1.6504]
[1777402950657,50.28,76203.57,0.0,-0.98706,1e-05,1.6504]
[1777402950722,50.28,76203.57,0.0,-0.98706,1e-05,1.6504]
[1777402950771,50.28,76203.57,0.0,-0.98706,1e-05,1.6504]
[1777402950871,50.28,76203.57,0.0,-0.98706,1e-05,1.65048]
[1777402954021,50.28,76203.59,0.0,-0.98708,1e-05,1.64839]
[1777402954388,50.28,76203.59,0.0,-0.98708,1e-05,1.64839]
[1777402954481,50.28,76200.04,0.0,-0.98712,1e-05,1.64312]
[1777402955646,50.28,76200.04,0.0,-0.98712,1e-05,1.64312]
[1777402955704,50.28,76200.04,0.0,-0.98712,1e-05,1.64312]
[1777402955772,50.28,76200.04,0.0,-0.98712,1e-05,1.64312]
[1777402956026,50.28,76200.24,0.0,-0.98712,1e-05,1.64347]
[1777402956078,50.28,76200.24,0.0,-0.98712,1e-05,1.64347]
[1777402956494,50.29,76200.84,0.0,-0.98711,1e-05,1.64442]
[1777402960026,50.29,76200.74,0.0,-0.98711,1e-05,1.64437]
[1777402960094,50.29,76200.74,0.0,-0.98711,1e-05,1.64437]
[1777402960522,50.29,76200.96,0.0,-0.98711,1e-05,1.6448]
[1777402962030,50.29,76200.8,0.0,-0.98711,1e-05,1.64461]
[1777402962134,50.29,76200.8,0.0,-0.98711,1e-05,1.64461]
[1777402962273,50.29,76200.8,0.0,-0.98711,1e-05,1.64461]
[1777402962518,50.29,76200.8,0.0,-0.98711,1e-05,1.64461]
[1777402962632,50.29,76200.8,0.0,-0.98711,1e-05,1.64461]
[1777402962733,50.29,76200.25,0.0,-0.98712,1e-05,1.64384]
[1777402963092,50.29,76200.25,0.0,-0.98712,1e-05,1.64384]
[1777402963144,50.29,76200.25,0.0,-0.98712,1e-05,1.64384]
[1777402963274,50.29,76200.25,0.0,-0.98712,1e-05,1.64384]
[1777402965558,50.29,76198.38,0.0,-0.98714,1e-05,1.6412]
[1777402966017,50.29,76198.38,0.0,-0.98714,1e-05,1.6412]
[1777402966269,50.29,76198.38,0.0,-0.98714,1e-05,1.6412]
[1777402966351,50.29,76198.38,0.0,-0.98714,1e-05,1.6412]
[1777402966462,50.29,76198.38,0.0,-0.98714,1e-05,1.6412]
[1777402966517,50.29,76198.38,0.0,-0.98714,1e-05,1.6412]
[1777402966632,50.29,76198.38,0.0,-0.98714,1e-05,1.6412]
[1777402966733,50.29,76198.67,0.0,-0.98714,1e-05,1.64169]
[1777402969586,50.29,76196.59,0.0,-0.98716,1e-05,1.63876]
[1777402970018,50.29,76196.59,0.0,-0.98716,1e-05,1.63876]
[1777402970071,50.29,76196.59,0.0,-0.98716,1e-05,1.63876]
[1777402970114,50.29,76196.59,0.0,-0.98716,1e-05,1.63876]
[1777402970272,50.29,76196.59,0.0,-0.98716,1e-05,1.63876]
[1777402970339,50.29,76196.59,0.0,-0.98716,1e-05,1.63876]
[1777402970594,50.29,76196.94,0.0,-0.98716,1e-05,1.63934]
[1777402974020,50.29,76196.79,0.0,-0.98716,1e-05,1.63931]
[1777402974268,50.29,76196.79,0.0,-0.98716,1e-05,1.63931]
[1777402974381,50.29,76196.79,0.0,-0.98716,1e-05,1.63931]
[1777402974621,50.29,76196.75,0.0,-0.98716,1e-05,1.63931]
[1777402975629,50.29,76195.13,0.0,-0.98718,1e-05,1.63696]
[1777402976019,50.29,76195.13,0.0,-0.98718,1e-05,1.63696]
[1777402976038,50.29,76195.13,0.0,-0.98718,1e-05,1.63696]
[1777402976133,50.29,76195.13,0.0,-0.98718,1e-05,1.63696]
[1777402976275,50.29,76195.13,0.0,-0.98718,1e-05,1.63696]
[1777402978025,50.29,76195.56,0.0,-0.98717,1e-05,1.63773]
[1777402978269,50.29,76195.56,0.0,-0.98717,1e-05,1.63773]
[1777402978384,50.29,76195.56,0.0,-0.98717,1e-05,1.63773]
[1777402978496,50.29,76195.56,0.0,-0.98717,1e-05,1.63773]
[1777402978650,50.29,76196.17,0.0,-0.98716,1e-05,1.6387]
[1777402979018,50.29,76196.17,0.0,-0.98716,1e-05,1.6387]
[1777402979126,50.29,76196.17,0.0,-0.98716,1e-05,1.6387]
[1777402979657,50.29,76195.93,0.0,-0.98716,1e-05,1.6384]
[1777402982020,50.29,76195.5,0.0,-0.98717,1e-05,1.63789]
[1777402982267,50.29,76195.5,0.0,-0.98717,1e-05,1.63789]
[1777402982380,50.29,76195.5,0.0,-0.98717,1e-05,1.63789]
[1777402982678,50.29,76196.07,0.0,-0.98716,1e-05,1.6388]
[1777402986022,50.3,76195.89,0.0,-0.98716,1e-05,1.63866]
[1777402986268,50.3,76195.89,0.0,-0.98716,1e-05,1.63866]
[1777402986384,50.3,76195.89,0.0,-0.98716,1e-05,1.63866]
[1777402986393,50.3,76195.89,0.0,-0.98716,1e-05,1.63879]
[1777402989478,50.3,76195.93,0.0,-0.98716,1e-05,1.63891]
[1777402989726,50.3,76191.65,0.0,-0.98722,1e-05,1.63267]
[1777402990848,50.3,76191.65,0.0,-0.98722,1e-05,1.63267]
[1777402990914,50.3,76191.65,0.0,-0.98722,1e-05,1.63267]
[1777402990949,50.3,76187.62,0.0,-0.98727,1e-05,1.62677]
[1777402991021,50.3,76187.62,0.0,-0.98727,1e-05,1.62677]
[1777402992021,50.3,76187.26,0.0,-0.98727,1e-05,1.62632]
[1777402992118,50.3,76187.26,0.0,-0.98727,1e-05,1.62632]
[1777402992747,50.3,76187.1,0.0,-0.98727,1e-05,1.62617]
[1777402993755,50.3,76181.66,0.0,-0.98734,1e-05,1.61822]
[1777402994023,50.3,76181.66,0.0,-0.98734,1e-05,1.61822]
[1777402995768,50.3,76178.34,0.0,-0.98739,1e-05,1.61353]
[1777402996188,50.3,76178.34,0.0,-0.98739,1e-05,1.61353]
[1777402996274,50.3,76178.34,0.0,-0.98739,1e-05,1.61353]
[1777402996384,50.3,76178.34,0.0,-0.98739,1e-05,1.61353]
[1777402996522,50.3,76178.34,0.0,-0.98739,1e-05,1.61353]
[1777402998026,50.3,76176.96,0.0,-0.9874,1e-05,1.61173]
[1777402998790,50.3,76175.51,0.0,-0.98742,1e-05,1.60971]
[1777402999800,50.3,76172.68,0.0,-0.98746,1e-05,1.60567]
[1777403000807,50.3,76173.87,0.0,-0.98744,1e-05,1.60754]
[1777403001814,50.3,76174.79,0.0,-0.98743,1e-05,1.60902]
[1777403002022,50.3,76174.79,0.0,-0.98743,1e-05,1.60902]
[1777403002133,50.3,76174.79,0.0,-0.98743,1e-05,1.60902]
[1777403003828,50.31,76174.83,0.0,-0.98742,1e-05,1.60931]
[1777403007932,50.31,76174.53,0.0,-0.98742,1e-05,1.60922]
[1777403008006,50.31,76174.55,0.0,-0.98742,1e-05,1.60937]
[1777403008019,50.31,76174.55,0.0,-0.98742,1e-05,1.60937]
[1777403013937,50.31,76174.17,0.0,-0.98744,1e-05,1.60718]
[1777403014527,50.31,76174.6,0.0,-0.98743,1e-05,1.60793]
[1777403014636,50.31,76174.6,0.0,-0.98743,1e-05,1.60793]
[1777403014743,50.31,76174.6,0.0,-0.98743,1e-05,1.60793]
[1777403014773,50.31,76174.6,0.0,-0.98743,1e-05,1.60793]
[1777403016967,50.31,76175.2,0.0,-0.98742,1e-05,1.60904]
[1777403024553,50.32,76174.46,0.0,-0.98742,1e-05,1.60885]
[1777403024606,50.32,76174.46,0.0,-0.98742,1e-05,1.60885]
[1777403024774,50.32,76174.46,0.0,-0.98742,1e-05,1.60885]
[1777403028946,50.32,76174.37,0.0,-0.98742,1e-05,1.60906]
[1777403034040,50.33,76174.03,0.0,-0.98742,1e-05,1.60935]
[1777403035044,50.33,76174.03,0.0,-0.98742,1e-05,1.60935]
[1777403035545,50.33,76174.03,0.0,-0.98742,1e-05,1.60935]
[1777403035573,50.33,76174.03,0.0,-0.98742,1e-05,1.60935]
[1777403035684,50.33,76174.03,0.0,-0.98742,1e-05,1.60935]
[1777403035770,50.33,76174.03,0.0,-0.98742,1e-05,1.60935]
[1777403041095,50.33,76174.12,0.0,-0.98741,1e-05,1.61025]
[1777403042805,50.33,76174.12,0.0,-0.98741,1e-05,1.61025]
[1777403042932,50.33,76174.12,0.0,-0.98741,1e-05,1.61025]
[1777403043024,50.33,76174.12,0.0,-0.98741,1e-05,1.61025]
[1777403043034,50.33,76174.12,0.0,-0.98741,1e-05,1.61025]
[1777403043147,50.33,76173.31,0.0,-0.98742,1e-05,1.60928]
[1777403043272,50.33,76173.31,0.0,-0.98742,1e-05,1.60928]
[1777403043356,50.33,76174.29,0.0,-0.98741,1e-05,1.61083]
[1777403050159,50.34,76173.54,0.0,-0.98741,1e-05,1.61037]
[1777403055194,50.34,76173.43,0.0,-0.98741,1e-05,1.61074]
[1777403057710,50.34,76172.64,0.0,-0.98742,1e-05,1.60969]
[1777403057768,50.34,76172.64,0.0,-0.98742,1e-05,1.60969]
[1777403057822,50.34,76172.64,0.0,-0.98742,1e-05,1.60969]
[1777403057935,50.34,76172.64,0.0,-0.98742,1e-05,1.60969]
[1777403058021,50.34,76172.64,0.0,-0.98742,1e-05,1.60969]
[1777403063924,50.35,76172.66,0.0,-0.98741,1e-05,1.61036]
[1777403063982,50.35,76172.66,0.0,-0.98741,1e-05,1.61036]
[1777403064018,50.35,76172.66,0.0,-0.98741,1e-05,1.61036]
[1777403068777,50.35,76172.84,0.0,-0.9874,1e-05,1.61115]
[1777403068831,50.35,76172.84,0.0,-0.9874,1e-05,1.61115]
[1777403069020,50.35,76172.84,0.0,-0.9874,1e-05,1.61115]
[1777403074733,50.35,76171.78,0.0,-0.98743,1e-05,1.60811]
[1777403074769,50.35,76171.78,0.0,-0.98743,1e-05,1.60811]
[1777403074789,50.35,76171.78,0.0,-0.98743,1e-05,1.60811]
[1777403075021,50.35,76171.78,0.0,-0.98743,1e-05,1.60811]
[1777403079364,50.36,76170.31,0.0,-0.98744,1e-05,1.60659]
[1777403080781,50.36,76170.31,0.0,-0.98744,1e-05,1.60659]
[1777403080883,50.36,76170.31,0.0,-0.98744,1e-05,1.60659]
[1777403080991,50.36,76170.31,0.0,-0.98744,1e-05,1.60659]
[1777403081023,50.36,76170.31,0.0,-0.98744,1e-05,1.60659]
[1777403082384,50.36,76172.53,0.0,-0.98741,1e-05,1.61017]
[1777403086257,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086275,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086311,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086417,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086520,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086525,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086630,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086769,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086786,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403086906,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403087019,50.36,76172.44,0.0,-0.98741,1e-05,1.61015]
[1777403087007,50.36,76169.62,0.0,-0.98744,1e-05,1.60631]
[1777403087111,50.36,76169.62,0.0,-0.98744,1e-05,1.60631]
[1777403088427,50.36,76164.79,0.0,-0.9875,1e-05,1.59946]
[1777403089457,50.36,76164.79,0.0,-0.9875,1e-05,1.59946]
[1777403090019,50.36,76164.79,0.0,-0.9875,1e-05,1.59946]
[1777403089497,50.36,76153.95,0.0,-0.98764,1e-05,1.58381]
[1777403090268,50.36,76153.95,0.0,-0.98764,1e-05,1.58381]
[1777403090294,50.36,76153.95,0.0,-0.98764,1e-05,1.58381]
[1777403090441,50.36,76153.93,0.0,-0.98764,1e-05,1.58393]
[1777403092455,50.37,76156.44,0.0,-0.98761,1e-05,1.58785]
[1777403094019,50.37,76156.44,0.0,-0.98761,1e-05,1.58785]
[1777403094273,50.37,76156.39,0.0,-0.98761,1e-05,1.58792]
[1777403094385,50.37,76156.39,0.0,-0.98761,1e-05,1.58792]
[1777403096483,50.37,76155.07,0.0,-0.98762,1e-05,1.58641]
[1777403097226,50.37,76155.07,0.0,-0.98762,1e-05,1.58641]
[1777403101518,50.37,76157.7,0.0,-0.98758,1e-05,1.5909]
[1777403106553,50.38,76157.95,0.0,-0.98757,1e-05,1.5919]
[1777403110581,50.38,76151.75,0.0,-0.98765,1e-05,1.5834]
[1777403112479,50.38,76152.01,0.0,-0.98764,1e-05,1.58391]
[1777403112594,50.38,76151.3,0.0,-0.98765,1e-05,1.58302]
[1777403117630,50.39,76151.43,0.0,-0.98764,1e-05,1.5839]
[1777403119785,50.39,76153.36,0.0,-0.98761,1e-05,1.58697]
[1777403123690,50.39,76155.15,0.0,-0.98759,1e-05,1.59009]
[1777403129733,50.4,76155.42,0.0,-0.98758,1e-05,1.59123]
[1777403134768,50.4,76156.05,0.0,-0.98758,1e-05,1.59058]
[1777403140870,50.4,76156.05,0.0,-0.98757,1e-05,1.59107]
[1777403141091,50.4,76156.05,0.0,-0.98757,1e-05,1.59107]
[1777403140939,50.41,76157.85,0.0,-0.98755,1e-05,1.59393]
[1777403141818,50.41,76161.65,0.0,-0.9875,1e-05,1.59959]
[1777403144025,50.41,76161.94,0.0,-0.98749,1e-05,1.60012]
[1777403146022,50.41,76161.97,0.0,-0.98749,1e-05,1.60027]
[1777403150166,50.41,76162.51,0.0,-0.98748,1e-05,1.6017]
[1777403155155,50.41,76162.25,0.0,-0.98748,1e-05,1.60175]
[1777403157930,50.42,76163.5,0.0,-0.98746,1e-05,1.604]
[1777403160951,50.42,76162.56,0.0,-0.98747,1e-05,1.60294]
[1777403165986,50.42,76163.42,0.0,-0.98745,1e-05,1.60471]
[1777403171020,50.42,76163.45,0.0,-0.98745,1e-05,1.60527]
[1777403174042,50.43,76161.95,0.0,-0.98747,1e-05,1.60337]
[1777403175049,50.43,76159.1,0.0,-0.9875,1e-05,1.59932]
[1777403177062,50.43,76157.89,0.0,-0.98752,1e-05,1.59755]
[1777403179832,50.43,76157.4,0.0,-0.98752,1e-05,1.59684]
[1777403186126,50.4,76157.81,0.0,-0.98756,1e-05,1.59317]
[1777403191161,50.38,76158.47,0.0,-0.98759,1e-05,1.58901]
[1777403197203,50.36,76165.37,0.0,-0.98753,1e-05,1.59548]
[1777403198210,50.36,76165.72,0.0,-0.98754,1e-05,1.59528]
[1777403203245,50.33,76164.52,0.0,-0.98758,1e-05,1.58999]
[1777403206219,50.32,76163.28,0.0,-0.98762,1e-05,1.5861]
[1777403210233,50.31,76163.21,0.0,-0.98764,1e-05,1.58393]
[1777403215329,50.3,76163.79,0.0,-0.98764,1e-05,1.58409]
[1777403219357,50.3,76164.75,0.0,-0.98762,1e-05,1.58548]
[1777403223384,50.31,76166.34,0.0,-0.9876,1e-05,1.58794]
[1777403228420,50.31,76166.22,0.0,-0.9876,1e-05,1.58845]
[1777403231440,50.31,76167.39,0.0,-0.98758,1e-05,1.59057]
[1777403232448,50.31,76170.8,0.0,-0.98753,1e-05,1.59568]
[1777403235140,50.31,76170.31,0.0,-0.98754,1e-05,1.5951]
[1777403235779,50.32,76170.64,0.0,-0.98753,1e-05,1.59583]
[1777403236485,50.32,76165.8,0.0,-0.98759,1e-05,1.5889]
[1777403237491,50.32,76164.69,0.0,-0.98761,1e-05,1.58755]
[1777403239170,50.32,76164.69,0.0,-0.98761,1e-05,1.58755]
[1777403239225,50.32,76161.18,0.0,-0.98765,1e-05,1.58259]
[1777403239264,50.32,76161.18,0.0,-0.98765,1e-05,1.58259]
[1777403239373,50.32,76161.18,0.0,-0.98765,1e-05,1.58259]
[1777403239485,50.32,76161.18,0.0,-0.98765,1e-05,1.58259]
[1777403239917,50.32,76161.18,0.0,-0.98765,1e-05,1.58259]
[1777403240027,50.32,76161.18,0.0,-0.98765,1e-05,1.58259]
[1777403240140,50.32,76161.18,0.0,-0.98765,1e-05,1.58259]
[1777403240252,50.32,76161.18,0.0,-0.98765,1e-05,1.58259]
[1777403240272,50.32,76161.5,0.0,-0.98764,1e-05,1.58321]
[1777403240382,50.32,76161.5,0.0,-0.98764,1e-05,1.58321]
[1777403240506,50.32,76161.5,0.0,-0.98764,1e-05,1.58321]
[1777403243279,50.32,76161.09,0.0,-0.98764,1e-05,1.58306]
[1777403243519,50.32,76161.09,0.0,-0.98764,1e-05,1.58306]
[1777403243629,50.32,76161.09,0.0,-0.98764,1e-05,1.58306]
[1777403243741,50.32,76161.09,0.0,-0.98764,1e-05,1.58306]
[1777403243770,50.32,76161.09,0.0,-0.98764,1e-05,1.58306]
[1777403243882,50.32,76161.09,0.0,-0.98764,1e-05,1.58306]
[1777403244541,50.32,76160.14,0.0,-0.98765,1e-05,1.58197]
[1777403246554,50.33,76159.18,0.0,-0.98766,1e-05,1.58088]
[1777403247278,50.33,76159.18,0.0,-0.98766,1e-05,1.58088]
[1777403247520,50.33,76159.18,0.0,-0.98766,1e-05,1.58088]
[1777403247628,50.33,76159.18,0.0,-0.98766,1e-05,1.58088]
[1777403254610,50.33,76158.6,0.0,-0.98768,1e-05,1.57907]
[1777403258851,50.34,76157.59,0.0,-0.98768,1e-05,1.57823]
[1777403259646,50.34,76154.9,0.0,-0.98772,1e-05,1.57449]
[1777403260653,50.34,76153.74,0.0,-0.98773,1e-05,1.57298]
[1777403261659,50.34,76152.6,0.0,-0.98774,1e-05,1.5715]
[1777403262666,50.34,76155.1,0.0,-0.98771,1e-05,1.57527]
[1777403263674,50.34,76157.26,0.0,-0.98768,1e-05,1.57856]
[1777403266694,50.35,76155.47,0.0,-0.9877,1e-05,1.57643]
[1777403268709,50.35,76147.65,0.0,-0.9878,1e-05,1.56548]
[1777403269716,50.35,76145.99,0.0,-0.98782,1e-05,1.56327]
[1777403270722,50.35,76144.82,0.0,-0.98783,1e-05,1.56177]
[1777403271729,50.35,76143.72,0.0,-0.98784,1e-05,1.56038]
[1777403273744,50.35,76141.97,0.0,-0.98786,1e-05,1.55824]
[1777403279270,50.36,76142.05,0.0,-0.98785,1e-05,1.55911]
[1777403279278,50.36,76141.69,0.0,-0.98786,1e-05,1.55879]
[1777403279382,50.36,76141.69,0.0,-0.98786,1e-05,1.55879]
[1777403283010,50.36,76141.98,0.0,-0.98785,1e-05,1.55977]
[1777403289108,50.37,76142.03,0.0,-0.98784,1e-05,1.56059]
[1777403295135,50.38,76142.24,0.0,-0.98782,1e-05,1.5624]
[1777403300933,50.38,76142.12,0.0,-0.98781,1e-05,1.56353]
[1777403301330,50.38,76142.12,0.0,-0.98781,1e-05,1.56353]
[1777403306976,50.39,76142.78,0.0,-0.9878,1e-05,1.56559]
[1777403307338,50.39,76142.78,0.0,-0.9878,1e-05,1.56559]
[1777403313017,50.4,76142.4,0.0,-0.98781,1e-05,1.56397]
[1777403315032,50.4,76140.85,0.0,-0.98782,1e-05,1.56212]
[1777403317046,50.4,76139.38,0.0,-0.98784,1e-05,1.5604]
[1777403319060,50.41,76137.5,0.0,-0.98786,1e-05,1.55809]
[1777403319583,50.41,76137.5,0.0,-0.98786,1e-05,1.55809]
[1777403326109,50.41,76137.22,0.0,-0.98785,1e-05,1.55907]
[1777403329043,50.42,76137.21,0.0,-0.98785,1e-05,1.55945]
[1777403329278,50.42,76137.21,0.0,-0.98785,1e-05,1.55945]
[1777403333852,50.42,76136.44,0.0,-0.98785,1e-05,1.55933]
[1777403334021,50.42,76136.44,0.0,-0.98785,1e-05,1.55933]
[1777403337186,50.43,76134.93,0.0,-0.98786,1e-05,1.55795]
[1777403341214,50.43,76131.31,0.0,-0.9879,1e-05,1.55358]
[1777403342221,50.43,76133.07,0.0,-0.98787,1e-05,1.5563]
[1777403342554,50.43,76133.07,0.0,-0.98787,1e-05,1.5563]
[1777403342622,50.43,76133.07,0.0,-0.98787,1e-05,1.5563]
[1777403342734,50.43,76133.07,0.0,-0.98787,1e-05,1.5563]
[1777403342771,50.43,76133.07,0.0,-0.98787,1e-05,1.5563]
[1777403348262,50.44,76135.9,0.0,-0.98783,1e-05,1.56156]
[1777403348866,50.44,76135.9,0.0,-0.98783,1e-05,1.56156]
[1777403349022,50.44,76135.9,0.0,-0.98783,1e-05,1.56156]
[1777403351408,50.45,76136.22,0.0,-0.98782,1e-05,1.56259]
[1777403351519,50.45,76136.22,0.0,-0.98782,1e-05,1.56259]
[1777403353618,50.45,76136.18,0.0,-0.98782,1e-05,1.56273]
[1777403359340,50.46,76140.64,0.0,-0.98775,1e-05,1.57046]
[1777403360351,50.46,76140.64,0.0,-0.98775,1e-05,1.57046]
[1777403360349,50.46,76142.38,0.0,-0.98772,1e-05,1.57314]
[1777403361355,50.46,76149.21,0.0,-0.98764,1e-05,1.58317]
[1777403363157,50.46,76149.49,0.0,-0.98763,1e-05,1.58374]
[1777403363608,50.46,76149.67,0.0,-0.98763,1e-05,1.58415]
[1777403363646,50.46,76149.67,0.0,-0.98763,1e-05,1.58415]
[1777403363777,50.46,76149.67,0.0,-0.98763,1e-05,1.58415]
[1777403369909,50.46,76149.67,0.0,-0.98762,1e-05,1.5849]
[1777403370021,50.46,76149.67,0.0,-0.98762,1e-05,1.5849]
[1777403370132,50.46,76149.67,0.0,-0.98762,1e-05,1.5849]
[1777403370276,50.46,76149.67,0.0,-0.98762,1e-05,1.5849]
[1777403375453,50.47,76149.11,0.0,-0.98763,1e-05,1.58292]
[1777403377857,50.47,76148.56,0.0,-0.98764,1e-05,1.58227]
[1777403377883,50.47,76148.56,0.0,-0.98764,1e-05,1.58227]
[1777403378024,50.47,76148.56,0.0,-0.98764,1e-05,1.58227]
[1777403381495,50.48,76150.74,0.0,-0.98761,1e-05,1.58614]
[1777403386693,50.48,76151.19,0.0,-0.98759,1e-05,1.58734]
[1777403386773,50.48,76151.19,0.0,-0.98759,1e-05,1.58734]
[1777403386802,50.48,76151.19,0.0,-0.98759,1e-05,1.58734]
[1777403387020,50.48,76151.19,0.0,-0.98759,1e-05,1.58734]
[1777403393578,50.49,76150.89,0.0,-0.98759,1e-05,1.58795]
[1777403400628,50.49,76150.75,0.0,-0.98758,1e-05,1.58864]
[1777403402300,50.49,76150.75,0.0,-0.98758,1e-05,1.58864]
[1777403402322,50.49,76150.75,0.0,-0.98758,1e-05,1.58864]
[1777403402548,50.49,76150.86,0.0,-0.98758,1e-05,1.58905]
[1777403403649,50.49,76138.87,0.0,-0.98773,1e-05,1.57185]
[1777403405270,50.49,76138.87,0.0,-0.98773,1e-05,1.57185]
[1777403405389,50.49,76138.87,0.0,-0.98773,1e-05,1.57185]
[1777403405370,50.5,76137.74,0.0,-0.98774,1e-05,1.57051]
[1777403405951,50.5,76137.74,0.0,-0.98774,1e-05,1.57051]
[1777403406020,50.5,76137.74,0.0,-0.98774,1e-05,1.57051]
[1777403406061,50.5,76137.74,0.0,-0.98774,1e-05,1.57051]
[1777403406270,50.5,76137.74,0.0,-0.98774,1e-05,1.57051]
[1777403408668,50.5,76136.92,0.0,-0.98775,1e-05,1.56981]
[1777403408683,50.5,76135.86,0.0,-0.98776,1e-05,1.56844]
[1777403409691,50.5,76136.88,0.0,-0.98775,1e-05,1.57007]
[1777403410532,50.5,76136.88,0.0,-0.98775,1e-05,1.57007]
[1777403410770,50.5,76136.88,0.0,-0.98775,1e-05,1.57007]
[1777403411530,50.5,76136.62,0.0,-0.98775,1e-05,1.56986]
[1777403411770,50.5,76136.62,0.0,-0.98775,1e-05,1.56986]
[1777403417747,50.51,76136.66,0.0,-0.98774,1e-05,1.57089]
[1777403421968,50.51,76136.33,0.0,-0.98774,1e-05,1.57107]
[1777403422009,50.51,76136.33,0.0,-0.98774,1e-05,1.57107]
[1777403422022,50.51,76136.33,0.0,-0.98774,1e-05,1.57107]
[1777403427440,50.52,76136.93,0.0,-0.98772,1e-05,1.57275]
[1777403426810,50.52,76139.33,0.0,-0.98769,1e-05,1.57637]
[1777403429476,50.52,76139.75,0.0,-0.98768,1e-05,1.57729]
[1777403429536,50.52,76139.75,0.0,-0.98768,1e-05,1.57729]
[1777403429585,50.52,76139.75,0.0,-0.98768,1e-05,1.57729]
[1777403429771,50.52,76139.75,0.0,-0.98768,1e-05,1.57729]
[1777403435873,50.53,76139.58,0.0,-0.98769,1e-05,1.57596]
[1777403437106,50.53,76139.58,0.0,-0.98769,1e-05,1.57596]
[1777403437220,50.53,76139.58,0.0,-0.98769,1e-05,1.57596]
[1777403437274,50.53,76139.58,0.0,-0.98769,1e-05,1.57596]
[1777403444197,50.53,76139.55,0.0,-0.98768,1e-05,1.57686]
[1777403444231,50.53,76139.55,0.0,-0.98768,1e-05,1.57686]
[1777403444277,50.53,76139.55,0.0,-0.98768,1e-05,1.57686]
[1777403450979,50.54,76139.7,0.0,-0.98767,1e-05,1.57786]
[1777403460773,50.54,76139.36,0.0,-0.98768,1e-05,1.57737]
[1777403460884,50.54,76139.36,0.0,-0.98768,1e-05,1.57737]
[1777403461023,50.54,76139.36,0.0,-0.98768,1e-05,1.57737]
[1777403465077,50.55,76140.48,0.0,-0.98765,1e-05,1.58051]
[1777403472126,50.55,76140.53,0.0,-0.98764,1e-05,1.58162]
[1777403478169,50.56,76140.64,0.0,-0.98763,1e-05,1.58266]
[1777403479333,50.56,76140.64,0.0,-0.98763,1e-05,1.58266]
[1777403479345,50.56,76140.64,0.0,-0.98763,1e-05,1.58266]
[1777403479435,50.56,76142.43,0.0,-0.98761,1e-05,1.58539]
[1777403479524,50.56,76142.43,0.0,-0.98761,1e-05,1.58539]
[1777403485183,50.56,76142.36,0.0,-0.98761,1e-05,1.58543]
[1777403485218,50.56,76146.02,0.0,-0.98755,1e-05,1.59143]
[1777403486224,50.57,76148.23,0.0,-0.98752,1e-05,1.59477]
[1777403486542,50.57,76148.23,0.0,-0.98752,1e-05,1.59477]
[1777403486653,50.57,76148.23,0.0,-0.98752,1e-05,1.59477]
[1777403486771,50.57,76148.23,0.0,-0.98752,1e-05,1.59477]
[1777403489245,50.57,76144.14,0.0,-0.98757,1e-05,1.58919]
[1777403489532,50.57,76144.14,0.0,-0.98757,1e-05,1.58919]
[1777403489558,50.57,76144.14,0.0,-0.98757,1e-05,1.58919]
[1777403489774,50.57,76144.14,0.0,-0.98757,1e-05,1.58919]
[1777403492267,50.57,76142.58,0.0,-0.98761,1e-05,1.58513]
[1777403493793,50.57,76142.4,0.0,-0.98761,1e-05,1.58501]
[1777403494207,50.57,76142.4,0.0,-0.98761,1e-05,1.58501]
[1777403494279,50.57,76142.4,0.0,-0.98761,1e-05,1.58501]
[1777403494438,50.57,76142.4,0.0,-0.98761,1e-05,1.58501]
[1777403494500,50.57,76141.9,0.0,-0.98761,1e-05,1.58442]
[1777403494523,50.57,76141.9,0.0,-0.98761,1e-05,1.58442]
[1777403495287,50.57,76140.85,0.0,-0.98763,1e-05,1.58304]
[1777403496295,50.57,76139.48,0.0,-0.98764,1e-05,1.5812]
[1777403499726,50.58,76138.8,0.0,-0.98765,1e-05,1.58063]
[1777403499769,50.58,76138.8,0.0,-0.98765,1e-05,1.58063]
[1777403499837,50.58,76138.8,0.0,-0.98765,1e-05,1.58063]
[1777403500021,50.58,76138.8,0.0,-0.98765,1e-05,1.58063]
[1777403500122,50.58,76138.8,0.0,-0.98765,1e-05,1.58063]
[1777403500323,50.58,76137.64,0.0,-0.98766,1e-05,1.5791]
[1777403501330,50.58,76136.32,0.0,-0.98768,1e-05,1.57734]
[1777403505360,50.58,76134.43,0.0,-0.98769,1e-05,1.57521]
[1777403507374,50.58,76133.44,0.0,-0.9877,1e-05,1.5741]
[1777403508422,50.58,76133.44,0.0,-0.9877,1e-05,1.5741]
[1777403508514,50.58,76133.44,0.0,-0.9877,1e-05,1.5741]
[1777403508520,50.58,76133.44,0.0,-0.9877,1e-05,1.5741]
[1777403512178,50.59,76134.09,0.0,-0.98769,1e-05,1.57566]
[1777403518454,50.59,76134.72,0.0,-0.98767,1e-05,1.57764]
[1777403520800,50.6,76134.82,0.0,-0.98767,1e-05,1.57809]
[1777403520916,50.6,76134.82,0.0,-0.98767,1e-05,1.57809]
[1777403521023,50.6,76134.82,0.0,-0.98767,1e-05,1.57809]
[1777403521029,50.6,76134.82,0.0,-0.98767,1e-05,1.57809]
[1777403521273,50.6,76134.82,0.0,-0.98767,1e-05,1.57809]
[1777403521475,50.6,76136.47,0.0,-0.98765,1e-05,1.58062]
[1777403522482,50.6,76137.51,0.0,-0.98763,1e-05,1.58228]
[1777403523488,50.6,76138.77,0.0,-0.98761,1e-05,1.58424]
[1777403524496,50.6,76140.74,0.0,-0.98759,1e-05,1.58724]
[1777403524800,50.6,76140.74,0.0,-0.98759,1e-05,1.58724]
[1777403524835,50.6,76140.74,0.0,-0.98759,1e-05,1.58724]
[1777403524949,50.6,76140.74,0.0,-0.98759,1e-05,1.58724]
[1777403525019,50.6,76140.74,0.0,-0.98759,1e-05,1.58724]
[1777403525276,50.6,76140.74,0.0,-0.98759,1e-05,1.58724]
[1777403525503,50.6,76142.22,0.0,-0.98757,1e-05,1.58952]
[1777403526510,50.6,76143.49,0.0,-0.98755,1e-05,1.59149]
[1777403531544,50.61,76143.31,0.0,-0.98755,1e-05,1.59188]
[1777403536580,50.61,76143.81,0.0,-0.98753,1e-05,1.59324]
[1777403538346,50.61,76143.81,0.0,-0.98753,1e-05,1.59324]
[1777403538433,50.61,76143.81,0.0,-0.98753,1e-05,1.59324]
[1777403538527,50.61,76143.81,0.0,-0.98753,1e-05,1.59324]
[1777403542696,50.61,76143.67,0.0,-0.98753,1e-05,1.59366]
[1777403542724,50.61,76143.67,0.0,-0.98753,1e-05,1.59366]
[1777403542769,50.61,76143.67,0.0,-0.98753,1e-05,1.59366]
[1777403542831,50.61,76143.67,0.0,-0.98753,1e-05,1.59366]
[1777403542933,50.62,76139.81,0.0,-0.98758,1e-05,1.58831]
[1777403545270,50.62,76140.41,0.0,-0.98757,1e-05,1.58918]
[1777403545519,50.62,76140.41,0.0,-0.98757,1e-05,1.58918]
[1777403545372,50.62,76141.51,0.0,-0.98755,1e-05,1.59103]
[1777403545632,50.62,76141.51,0.0,-0.98755,1e-05,1.59103]
[1777403549269,50.62,76140.86,0.0,-0.98756,1e-05,1.59033]
[1777403549518,50.62,76140.86,0.0,-0.98756,1e-05,1.59033]
[1777403549307,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403549624,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403549736,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403549776,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403549850,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403549870,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403549983,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403550018,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403550093,50.62,76139.76,0.0,-0.98757,1e-05,1.58899]
[1777403553269,50.62,76139.83,0.0,-0.98758,1e-05,1.58715]
[1777403553524,50.62,76139.83,0.0,-0.98758,1e-05,1.58715]
[1777403553634,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403553746,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403553768,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403553879,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403553991,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403554018,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403554128,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403554429,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403554518,50.62,76139.47,0.0,-0.98759,1e-05,1.58688]
[1777403554627,50.62,76139.6,0.0,-0.98758,1e-05,1.5872]
[1777403554663,50.62,76139.6,0.0,-0.98758,1e-05,1.5872]
[1777403554769,50.62,76139.6,0.0,-0.98758,1e-05,1.5872]
[1777403554882,50.62,76139.6,0.0,-0.98758,1e-05,1.5872]
[1777403555273,50.62,76139.6,0.0,-0.98758,1e-05,1.5872]
[1777403555319,50.62,76139.39,0.0,-0.98759,1e-05,1.58703]
[1777403560747,50.63,76139.1,0.0,-0.98758,1e-05,1.58724]
[1777403563769,50.63,76136.38,0.0,-0.98762,1e-05,1.58369]
[1777403564859,50.63,76132.0,0.0,-0.98767,1e-05,1.57764]
[1777403565622,50.63,76132.0,0.0,-0.98767,1e-05,1.57764]
[1777403565783,50.63,76130.94,0.0,-0.98768,1e-05,1.57611]
[1777403567355,50.63,76130.94,0.0,-0.98768,1e-05,1.57611]
[1777403567372,50.63,76123.41,0.0,-0.98778,1e-05,1.5656]
[1777403569049,50.63,76123.26,0.0,-0.98778,1e-05,1.56538]
[1777403569118,50.64,76123.42,0.0,-0.98777,1e-05,1.56594]
[1777403571826,50.64,76125.17,0.0,-0.98775,1e-05,1.56878]
[1777403573838,50.64,76126.56,0.0,-0.98773,1e-05,1.57127]
[1777403574846,50.64,76128.47,0.0,-0.9877,1e-05,1.57417]
[1777403576860,50.64,76127.17,0.0,-0.98771,1e-05,1.57261]
[1777403581895,50.65,76127.25,0.0,-0.98771,1e-05,1.57352]
[1777403587937,50.66,76127.11,0.0,-0.9877,1e-05,1.57426]
[1777403592971,50.66,76126.68,0.0,-0.9877,1e-05,1.57443]
[1777403600264,50.66,76126.68,0.0,-0.9877,1e-05,1.57443]
[1777403602053,50.67,76125.61,0.0,-0.9877,1e-05,1.57431]
[1777403607088,50.67,76125.22,0.0,-0.9877,1e-05,1.57454]
[1777403610109,50.68,76119.48,0.0,-0.98776,1e-05,1.56678]
[1777403611115,50.68,76117.32,0.0,-0.98781,1e-05,1.56169]
[1777403616150,50.68,76117.03,0.0,-0.9878,1e-05,1.56217]
[1777403618165,50.69,76119.18,0.0,-0.98777,1e-05,1.5656]
[1777403619172,50.69,76120.99,0.0,-0.98775,1e-05,1.56836]
[1777403624207,50.69,76120.79,0.0,-0.98774,1e-05,1.56891]
[1777403629241,50.7,76120.38,0.0,-0.98774,1e-05,1.56915]
[1777403631256,50.7,76118.97,0.0,-0.98776,1e-05,1.56747]
[1777403636291,50.71,76118.61,0.0,-0.98775,1e-05,1.5678]
[1777403639312,50.71,76115.6,0.0,-0.98779,1e-05,1.56401]
[1777403640319,50.71,76113.67,0.0,-0.98781,1e-05,1.56144]
[1777403641326,50.71,76106.64,0.0,-0.9879,1e-05,1.55162]
[1777403644347,50.71,76105.79,0.0,-0.9879,1e-05,1.551]
[1777403646239,50.72,76105.18,0.0,-0.98791,1e-05,1.55034]
[1777403646409,50.72,76105.18,0.0,-0.98791,1e-05,1.55034]
[1777403646435,50.72,76103.95,0.0,-0.98792,1e-05,1.54879]
[1777403647368,50.72,76089.05,0.0,-0.9881,1e-05,1.52799]
[1777403648375,50.72,76082.99,0.0,-0.98818,1e-05,1.51975]
[1777403650389,50.72,76085.11,0.0,-0.98815,1e-05,1.52321]
[1777403655424,50.73,76083.96,0.0,-0.98815,1e-05,1.5228]
[1777403656431,50.73,76073.85,0.0,-0.98827,1e-05,1.50896]
[1777403657438,50.73,76074.39,0.0,-0.98826,1e-05,1.50997]
[1777403658446,50.74,76073.35,0.0,-0.98827,1e-05,1.50879]
[1777403659452,50.74,76074.79,0.0,-0.98825,1e-05,1.51106]
[1777403660459,50.74,76076.39,0.0,-0.98823,1e-05,1.51354]
[1777403661466,50.74,76078.53,0.0,-0.9882,1e-05,1.51677]
[1777403663479,50.74,76079.78,0.0,-0.98818,1e-05,1.51901]
[1777403668515,50.75,76079.67,0.0,-0.98817,1e-05,1.52006]
[1777403669521,50.75,76081.45,0.0,-0.98815,1e-05,1.52279]
[1777403670529,50.75,76083.31,0.0,-0.98812,1e-05,1.52562]
[1777403673549,50.76,76082.17,0.0,-0.98815,1e-05,1.52258]
[1777403679593,50.77,76082.91,0.0,-0.98813,1e-05,1.52499]
[1777403682650,50.77,76082.91,0.0,-0.98813,1e-05,1.52499]
[1777403683621,50.77,76079.43,0.0,-0.98816,1e-05,1.52103]
[1777403684628,50.78,76078.31,0.0,-0.98817,1e-05,1.5197]
[1777403686642,50.78,76076.99,0.0,-0.98819,1e-05,1.51833]
[1777403686846,50.78,76076.99,0.0,-0.98819,1e-05,1.51833]
[1777403687271,50.78,76076.99,0.0,-0.98819,1e-05,1.51833]
[1777403687649,50.78,76076.96,0.0,-0.98818,1e-05,1.51852]
[1777403690670,50.78,76078.2,0.0,-0.98816,1e-05,1.52095]
[1777403695705,50.79,76078.93,0.0,-0.98814,1e-05,1.52313]
[1777403696711,50.79,76079.98,0.0,-0.98813,1e-05,1.52483]
[1777403701747,50.8,76079.87,0.0,-0.98812,1e-05,1.52579]
[1777403703761,50.8,76078.16,0.0,-0.98814,1e-05,1.52384]
[1777403704768,50.8,76076.41,0.0,-0.98816,1e-05,1.52162]
[1777403706610,50.8,76076.41,0.0,-0.98816,1e-05,1.52162]
[1777403706656,50.81,76072.73,0.0,-0.9882,1e-05,1.51696]
[1777403706782,50.81,76062.49,0.0,-0.98832,1e-05,1.50276]
[1777403707789,50.81,76056.29,0.0,-0.9884,1e-05,1.49448]
[1777403710810,50.81,76055.24,0.0,-0.9884,1e-05,1.49385]
[1777403712824,50.82,76056.99,0.0,-0.98838,1e-05,1.4968]
[1777403716851,50.83,76061.13,0.0,-0.98832,1e-05,1.50358]
[1777403720879,50.83,76062.12,0.0,-0.98829,1e-05,1.50597]
[1777403721887,50.83,76060.55,0.0,-0.98831,1e-05,1.50405]
[1777403724908,50.84,76059.47,0.0,-0.98832,1e-05,1.5033]
[1777403726922,50.84,76058.14,0.0,-0.98833,1e-05,1.50197]
[1777403727929,50.84,76056.71,0.0,-0.98834,1e-05,1.50024]
[1777403732964,50.85,76057.13,0.0,-0.98834,1e-05,1.49997]
[1777403734978,50.86,76059.59,0.0,-0.98831,1e-05,1.50413]
[1777403741022,50.87,76059.37,0.0,-0.9883,1e-05,1.50529]
[1777403743036,50.87,76058.16,0.0,-0.98831,1e-05,1.5041]
[1777403747063,50.88,76057.2,0.0,-0.98831,1e-05,1.50375]
[1777403751092,50.88,76058.77,0.0,-0.98828,1e-05,1.50689]
[1777403755120,50.89,76059.9,0.0,-0.98826,1e-05,1.5094]
[1777403760154,50.89,76060.14,0.0,-0.98825,1e-05,1.51044]
[1777403763176,50.89,76058.88,0.0,-0.98827,1e-05,1.50869]
[1777403764182,50.89,76057.52,0.0,-0.98828,1e-05,1.50681]
[1777403765190,50.89,76058.76,0.0,-0.98827,1e-05,1.50853]
[1777403766196,50.89,76059.9,0.0,-0.98825,1e-05,1.5101]
[1777403770225,50.9,76056.29,0.0,-0.98829,1e-05,1.50605]
[1777403775259,50.91,76056.42,0.0,-0.98828,1e-05,1.50743]
[1777403777274,50.91,76057.72,0.0,-0.98826,1e-05,1.50972]
[1777403778280,50.91,76058.92,0.0,-0.98824,1e-05,1.51162]
[1777403779288,50.91,76060.61,0.0,-0.98822,1e-05,1.51419]
[1777403784323,50.92,76061.37,0.0,-0.9882,1e-05,1.51639]
[1777403789358,50.93,76065.8,0.0,-0.98813,1e-05,1.52368]
[1777403790326,50.93,76065.8,0.0,-0.98813,1e-05,1.52368]
[1777403792379,50.93,76068.93,0.0,-0.9881,1e-05,1.52653]
[1777403794245,50.93,76069.51,0.0,-0.9881,1e-05,1.52755]
[1777403794393,50.93,76070.48,0.0,-0.98808,1e-05,1.52911]
[1777403795400,50.93,76076.9,0.0,-0.988,1e-05,1.5383]
[1777403797413,50.94,76075.52,0.0,-0.98801,1e-05,1.53673]
[1777403798421,50.94,76077.34,0.0,-0.98799,1e-05,1.53948]
[1777403799429,50.94,76080.58,0.0,-0.98795,1e-05,1.54422]
[1777403800107,50.94,76080.58,0.0,-0.98795,1e-05,1.54422]
[1777403800434,50.94,76082.38,0.0,-0.98792,1e-05,1.54693]
[1777403801277,50.94,76082.38,0.0,-0.98792,1e-05,1.54693]
[1777403803272,50.94,76082.36,0.0,-0.98792,1e-05,1.54725]
[1777403808648,50.95,76082.25,0.0,-0.98791,1e-05,1.54795]
[1777403816547,50.96,76082.11,0.0,-0.9879,1e-05,1.54931]
[1777403819732,50.96,76082.75,0.0,-0.98789,1e-05,1.55055]
[1777403825615,50.97,76091.44,0.0,-0.98777,1e-05,1.56405]
[1777403826622,50.97,76094.57,0.0,-0.98773,1e-05,1.56866]
[1777403828636,50.97,76095.66,0.0,-0.98771,1e-05,1.57049]
[1777403831658,50.97,76096.82,0.0,-0.9877,1e-05,1.57257]
[1777403832664,50.97,76095.65,0.0,-0.98771,1e-05,1.57104]
[1777403834062,50.98,76095.15,0.0,-0.98771,1e-05,1.57046]
[1777403835280,50.98,76095.21,0.0,-0.98771,1e-05,1.57069]
[1777403835394,50.98,76095.21,0.0,-0.98771,1e-05,1.57069]
[1777403835529,50.98,76095.21,0.0,-0.98771,1e-05,1.57069]
[1777403839674,50.98,76095.01,0.0,-0.98771,1e-05,1.57083]
[1777403839713,50.98,76093.88,0.0,-0.98772,1e-05,1.5695]
[1777403840537,50.98,76093.88,0.0,-0.98772,1e-05,1.5695]
[1777403840710,50.98,76093.88,0.0,-0.98772,1e-05,1.5695]
[1777403840772,50.98,76093.88,0.0,-0.98772,1e-05,1.5695]
[1777403841729,50.98,76098.21,0.0,-0.98766,1e-05,1.57598]
[1777403842736,50.98,76100.71,0.0,-0.98763,1e-05,1.57969]
[1777403843743,50.98,76102.06,0.0,-0.98761,1e-05,1.58175]
[1777403846328,50.99,76102.97,0.0,-0.9876,1e-05,1.58331]
[1777403846442,50.99,76102.97,0.0,-0.9876,1e-05,1.58331]
[1777403846524,50.99,76102.97,0.0,-0.9876,1e-05,1.58331]
[1777403846764,50.99,76105.64,0.0,-0.98756,1e-05,1.58727]
[1777403847034,50.99,76105.64,0.0,-0.98756,1e-05,1.58727]
[1777403847771,50.99,76107.41,0.0,-0.98754,1e-05,1.58994]
[1777403848778,50.99,76110.15,0.0,-0.9875,1e-05,1.594]
[1777403849785,50.99,76111.55,0.0,-0.98749,1e-05,1.59613]
[1777403851799,50.99,76110.27,0.0,-0.98752,1e-05,1.59228]
[1777403852196,50.99,76110.27,0.0,-0.98752,1e-05,1.59228]
[1777403852274,50.99,76110.27,0.0,-0.98752,1e-05,1.59228]
[1777403852312,50.99,76110.27,0.0,-0.98752,1e-05,1.59228]
[1777403852431,50.99,76110.27,0.0,-0.98752,1e-05,1.59228]
[1777403852520,50.99,76110.27,0.0,-0.98752,1e-05,1.59228]
[1777403852806,50.99,76111.41,0.0,-0.9875,1e-05,1.59403]
[1777403854820,50.99,76110.33,0.0,-0.98751,1e-05,1.59268]
[1777403857841,50.99,76111.54,0.0,-0.98749,1e-05,1.59473]
[1777403858273,50.99,76111.54,0.0,-0.98749,1e-05,1.59473]
[1777403858385,50.99,76111.54,0.0,-0.98749,1e-05,1.59473]
[1777403858504,50.99,76111.54,0.0,-0.98749,1e-05,1.59473]
[1777403858524,50.99,76111.54,0.0,-0.98749,1e-05,1.59473]
[1777403864890,51.0,76111.1,0.0,-0.98749,1e-05,1.59479]
[1777403865862,51.0,76111.1,0.0,-0.98749,1e-05,1.59479]
[1777403865897,51.0,76112.11,0.0,-0.98748,1e-05,1.59634]
[1777403865902,51.0,76112.11,0.0,-0.98748,1e-05,1.59634]
[1777403866022,51.0,76112.11,0.0,-0.98748,1e-05,1.59634]
[1777403869574,51.0,76112.3,0.0,-0.98748,1e-05,1.59681]
[1777403869598,51.0,76112.3,0.0,-0.98748,1e-05,1.59681]
[1777403869710,51.0,76112.3,0.0,-0.98748,1e-05,1.59681]
[1777403869770,51.0,76112.3,0.0,-0.98748,1e-05,1.59681]
[1777403869789,51.0,76119.99,0.0,-0.98737,1e-05,1.60812]
[1777403870197,51.0,76119.99,0.0,-0.98737,1e-05,1.60812]
[1777403870217,51.0,76122.8,0.0,-0.98734,1e-05,1.61228]
[1777403871277,51.0,76122.8,0.0,-0.98734,1e-05,1.61228]
[1777403871378,51.0,76124.41,0.0,-0.98732,1e-05,1.61469]
[1777403874491,51.0,76124.45,0.0,-0.98731,1e-05,1.61481]
[1777403874547,51.0,76124.45,0.0,-0.98731,1e-05,1.61494]
[1777403875277,51.0,76124.45,0.0,-0.98731,1e-05,1.61494]
[1777403875375,51.0,76123.91,0.0,-0.98732,1e-05,1.61422]
[1777403882009,51.01,76124.04,0.0,-0.98731,1e-05,1.6148]
[1777403883016,51.01,76126.41,0.0,-0.98728,1e-05,1.61833]
[1777403885030,51.01,76130.63,0.0,-0.98723,1e-05,1.62462]
[1777403885939,51.01,76130.63,0.0,-0.98723,1e-05,1.62462]
[1777403885983,51.01,76130.63,0.0,-0.98723,1e-05,1.62462]
[1777403886025,51.01,76130.63,0.0,-0.98723,1e-05,1.62462]
[1777403886123,51.01,76131.8,0.0,-0.98721,1e-05,1.62639]
[1777403890189,51.01,76131.7,0.0,-0.98721,1e-05,1.62639]
[1777403890223,51.01,76131.7,0.0,-0.98721,1e-05,1.62639]
[1777403890279,51.01,76131.7,0.0,-0.98721,1e-05,1.62639]
[1777403890293,51.01,76130.2,0.0,-0.98723,1e-05,1.62428]
[1777403891072,51.01,76131.27,0.0,-0.98722,1e-05,1.62585]
[1777403893085,51.01,76130.23,0.0,-0.98723,1e-05,1.62442]
[1777403895100,51.01,76131.18,0.0,-0.98722,1e-05,1.62592]
[1777403898123,51.01,76131.18,0.0,-0.98722,1e-05,1.62592]
[1777403899280,51.01,76131.7,0.0,-0.98721,1e-05,1.62687]
[1777403899636,51.01,76131.7,0.0,-0.98721,1e-05,1.62687]
[1777403899749,51.01,76131.7,0.0,-0.98721,1e-05,1.62687]
[1777403899770,51.01,76131.7,0.0,-0.98721,1e-05,1.62687]
[1777403899833,51.01,76133.29,0.0,-0.98719,1e-05,1.62925]
[1777403903281,51.01,76132.54,0.0,-0.98719,1e-05,1.62824]
[1777403907184,51.01,76129.05,0.0,-0.98724,1e-05,1.62336]
[1777403908274,51.01,76129.05,0.0,-0.98724,1e-05,1.62336]
[1777403908299,51.01,76129.05,0.0,-0.98724,1e-05,1.62336]
[1777403908521,51.01,76129.05,0.0,-0.98724,1e-05,1.62336]
[1777403908524,51.01,76126.37,0.0,-0.98727,1e-05,1.61954]
[1777403910953,51.01,76126.43,0.0,-0.98727,1e-05,1.61975]
[1777403913869,51.02,76126.56,0.0,-0.98728,1e-05,1.61784]
[1777403913226,51.02,76118.4,0.0,-0.98739,1e-05,1.60602]
[1777403913974,51.02,76118.4,0.0,-0.98739,1e-05,1.60602]
[1777403914023,51.02,76118.4,0.0,-0.98739,1e-05,1.60602]
[1777403914233,51.02,76116.37,0.0,-0.98742,1e-05,1.60316]
[1777403915239,51.02,76114.38,0.0,-0.98744,1e-05,1.60037]
[1777403916247,51.02,76111.6,0.0,-0.98748,1e-05,1.59645]
[1777403917440,51.02,76111.6,0.0,-0.98748,1e-05,1.59645]
[1777403917454,51.02,76111.6,0.0,-0.98748,1e-05,1.59645]
[1777403917522,51.02,76111.6,0.0,-0.98748,1e-05,1.59645]
[1777403917556,51.02,76109.78,0.0,-0.9875,1e-05,1.59392]
[1777403919268,51.02,76108.03,0.0,-0.98752,1e-05,1.59161]
[1777403923296,51.02,76107.06,0.0,-0.98753,1e-05,1.59065]
[1777403924303,51.02,76108.08,0.0,-0.98751,1e-05,1.59223]
[1777403926458,51.02,76108.08,0.0,-0.98751,1e-05,1.59223]
[1777403926510,51.02,76108.08,0.0,-0.98751,1e-05,1.59223]
[1777403926533,51.02,76108.08,0.0,-0.98751,1e-05,1.59223]
[1777403930952,51.03,76107.81,0.0,-0.98751,1e-05,1.59237]
[1777403931021,51.03,76108.52,0.0,-0.9875,1e-05,1.5935]
[1777403931065,51.03,76108.52,0.0,-0.9875,1e-05,1.5935]
[1777403931275,51.03,76108.52,0.0,-0.9875,1e-05,1.5935]
[1777403932359,51.03,76106.55,0.0,-0.98753,1e-05,1.59087]
[1777403933366,51.03,76107.7,0.0,-0.98751,1e-05,1.59263]
[1777403938401,51.03,76106.26,0.0,-0.98752,1e-05,1.59106]
[1777403939409,51.03,76107.24,0.0,-0.98751,1e-05,1.59258]
[1777403940110,51.03,76107.24,0.0,-0.98751,1e-05,1.59258]
[1777403940162,51.03,76107.24,0.0,-0.98751,1e-05,1.59258]
[1777403940271,51.03,76107.24,0.0,-0.98751,1e-05,1.59258]
[1777403940382,51.03,76107.24,0.0,-0.98751,1e-05,1.59258]
[1777403940530,51.03,76107.24,0.0,-0.98751,1e-05,1.59258]
[1777403946430,51.04,76106.88,0.0,-0.98751,1e-05,1.59246]
[1777403946763,51.04,76106.88,0.0,-0.98751,1e-05,1.59246]
[1777403946809,51.04,76105.09,0.0,-0.98753,1e-05,1.59019]
[1777403947464,51.04,76101.36,0.0,-0.98758,1e-05,1.58493]
[1777403948332,51.04,76101.36,0.0,-0.98758,1e-05,1.58493]
[1777403948411,51.04,76101.36,0.0,-0.98758,1e-05,1.58493]
[1777403948529,51.04,76101.36,0.0,-0.98758,1e-05,1.58493]
[1777403950486,51.04,76098.93,0.0,-0.98761,1e-05,1.58178]
[1777403955883,51.04,76098.51,0.0,-0.98761,1e-05,1.58165]
[1777403955915,51.04,76098.51,0.0,-0.98761,1e-05,1.58165]
[1777403956021,51.04,76098.45,0.0,-0.98761,1e-05,1.58168]
[1777403956528,51.04,76096.91,0.0,-0.98763,1e-05,1.57959]
[1777403957341,51.04,76096.91,0.0,-0.98763,1e-05,1.57959]
[1777403960028,51.05,76096.97,0.0,-0.98762,1e-05,1.58003]
[1777403964315,51.05,76097.68,0.0,-0.98761,1e-05,1.58151]
[1777403964429,51.05,76097.68,0.0,-0.98761,1e-05,1.58151]
[1777403964521,51.05,76097.68,0.0,-0.98761,1e-05,1.58151]
[1777403967605,51.05,76096.53,0.0,-0.98762,1e-05,1.58033]
[1777403969134,51.05,76096.53,0.0,-0.98762,1e-05,1.58033]
[1777403972240,51.06,76096.79,0.0,-0.98763,1e-05,1.57897]
[1777403976669,51.06,76095.38,0.0,-0.98764,1e-05,1.57755]
[1777403977371,51.06,76095.38,0.0,-0.98764,1e-05,1.57755]
[1777403977400,51.06,76095.38,0.0,-0.98764,1e-05,1.57755]
[1777403977514,51.06,76095.38,0.0,-0.98764,1e-05,1.57755]
[1777403977528,51.06,76095.38,0.0,-0.98764,1e-05,1.57755]
[1777403977537,51.06,76095.38,0.0,-0.98764,1e-05,1.57755]
[1777403977772,51.06,76095.38,0.0,-0.98764,1e-05,1.57755]
[1777403978683,51.06,76096.78,0.0,-0.98762,1e-05,1.57979]
[1777403984724,51.07,76107.29,0.0,-0.98748,1e-05,1.5956]
[1777403985572,51.07,76107.29,0.0,-0.98748,1e-05,1.5956]
[1777403985596,51.07,76107.29,0.0,-0.98748,1e-05,1.5956]
[1777403985772,51.07,76107.29,0.0,-0.98748,1e-05,1.5956]
[1777403985811,51.07,76109.27,0.0,-0.98745,1e-05,1.59855]
[1777403986739,51.07,76110.41,0.0,-0.98744,1e-05,1.60028]
[1777403988450,51.07,76109.81,0.0,-0.98744,1e-05,1.5995]
[1777403989760,51.07,76107.93,0.0,-0.98747,1e-05,1.59695]
[1777403990381,51.07,76107.93,0.0,-0.98747,1e-05,1.59695]
[1777403990428,51.07,76107.93,0.0,-0.98747,1e-05,1.59695]
[1777403990524,51.07,76107.93,0.0,-0.98747,1e-05,1.59695]
[1777403990767,51.07,76104.86,0.0,-0.98751,1e-05,1.59261]
[1777403997280,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403997280,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403997387,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403997498,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403997520,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403997609,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403997726,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403997784,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403997837,51.07,76103.34,0.0,-0.98752,1e-05,1.59102]
[1777403998832,51.07,76104.51,0.0,-0.9875,1e-05,1.5929]
[1777404000587,51.07,76104.51,0.0,-0.9875,1e-05,1.5929]
[1777404000775,51.07,76104.51,0.0,-0.9875,1e-05,1.5929]
[1777404000805,51.07,76104.51,0.0,-0.9875,1e-05,1.5929]
[1777404000916,51.07,76104.51,0.0,-0.9875,1e-05,1.5929]
[1777404001020,51.07,76104.51,0.0,-0.9875,1e-05,1.5929]
[1777404001018,51.07,76101.95,0.0,-0.98753,1e-05,1.58942]
[1777404001158,51.07,76101.95,0.0,-0.98753,1e-05,1.58942]
[1777404001854,51.08,76097.88,0.0,-0.98759,1e-05,1.58368]
[1777404002994,51.08,76098.89,0.0,-0.98757,1e-05,1.58524]
[1777404003269,51.08,76098.89,0.0,-0.98757,1e-05,1.58524]
[1777404003518,51.08,76098.89,0.0,-0.98757,1e-05,1.58524]
[1777404003561,51.08,76098.89,0.0,-0.98757,1e-05,1.58524]
[1777404003867,51.08,76097.12,0.0,-0.98759,1e-05,1.58281]
[1777404004771,51.08,76097.12,0.0,-0.98759,1e-05,1.58281]
[1777404005037,51.08,76097.12,0.0,-0.98759,1e-05,1.58281]
[1777404004875,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005142,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005254,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005271,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005365,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005408,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005519,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005631,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005747,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005772,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005861,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005971,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404006020,51.08,76095.03,0.0,-0.98762,1e-05,1.57993]
[1777404005881,51.08,76093.94,0.0,-0.98763,1e-05,1.5785]
[1777404006888,51.08,76087.32,0.0,-0.98771,1e-05,1.56917]
[1777404007896,51.08,76084.5,0.0,-0.98775,1e-05,1.5653]
[1777404009910,51.08,76086.41,0.0,-0.98772,1e-05,1.56831]
[1777404010917,51.08,76084.6,0.0,-0.98774,1e-05,1.56587]
[1777404015952,51.09,76083.85,0.0,-0.98775,1e-05,1.56552]
[1777404018973,51.09,76085.07,0.0,-0.98773,1e-05,1.56768]
[1777404024008,51.09,76085.06,0.0,-0.98772,1e-05,1.56836]
[1777404029043,51.1,76085.21,0.0,-0.98771,1e-05,1.56924]
[1777404030050,51.1,76086.45,0.0,-0.9877,1e-05,1.57114]
[1777404036829,51.1,76086.79,0.0,-0.9877,1e-05,1.56996]
[1777404036851,51.11,76088.51,0.0,-0.98768,1e-05,1.5728]
[1777404037098,51.11,76091.21,0.0,-0.98764,1e-05,1.57665]
[1777404042133,51.11,76091.8,0.0,-0.98763,1e-05,1.57808]
[1777404043364,51.11,76091.8,0.0,-0.98763,1e-05,1.57808]
[1777404045277,51.11,76090.85,0.0,-0.98764,1e-05,1.57695]
[1777404051207,51.12,76089.99,0.0,-0.98765,1e-05,1.57653]
[1777404054510,51.12,76089.93,0.0,-0.98764,1e-05,1.57667]
[1777404054520,51.12,76089.93,0.0,-0.98764,1e-05,1.57667]
[1777404055236,51.12,76086.4,0.0,-0.98769,1e-05,1.57187]
[1777404056243,51.12,76085.04,0.0,-0.9877,1e-05,1.57005]
[1777404061278,51.12,76083.79,0.0,-0.98771,1e-05,1.5689]
[1777404064955,51.12,76082.99,0.0,-0.98772,1e-05,1.56802]
[1777404065020,51.12,76082.99,0.0,-0.98772,1e-05,1.56802]
[1777404069334,51.13,76084.37,0.0,-0.9877,1e-05,1.57076]
[1777404071347,51.13,76086.9,0.0,-0.98766,1e-05,1.57463]
[1777404072535,51.13,76086.9,0.0,-0.98766,1e-05,1.57463]
[1777404072770,51.13,76086.9,0.0,-0.98766,1e-05,1.57463]
[1777404078397,51.14,76087.93,0.0,-0.98764,1e-05,1.57704]
[1777404081418,51.14,76090.59,0.0,-0.9876,1e-05,1.5812]
[1777404082907,51.14,76090.59,0.0,-0.9876,1e-05,1.5812]
[1777404083021,51.14,76090.59,0.0,-0.9876,1e-05,1.5812]
[1777404086452,51.14,76089.63,0.0,-0.98761,1e-05,1.58038]
[1777404090696,51.15,76088.77,0.0,-0.98762,1e-05,1.57949]
[1777404090774,51.15,76088.77,0.0,-0.98762,1e-05,1.57949]
[1777404091488,51.15,76087.42,0.0,-0.98765,1e-05,1.5756]
[1777404092494,51.15,76084.95,0.0,-0.98768,1e-05,1.5722]
[1777404096523,51.15,76085.99,0.0,-0.98766,1e-05,1.57419]
[1777404097530,51.15,76084.62,0.0,-0.98768,1e-05,1.57236]
[1777404098935,51.15,76084.62,0.0,-0.98768,1e-05,1.57236]
[1777404099022,51.15,76084.62,0.0,-0.98768,1e-05,1.57236]
[1777404103081,51.15,76084.95,0.0,-0.98767,1e-05,1.57334]
[1777404103269,51.16,76084.17,0.0,-0.98768,1e-05,1.57235]
[1777404113641,51.16,76084.87,0.0,-0.98766,1e-05,1.57471]
[1777404115476,51.16,76085.34,0.0,-0.98765,1e-05,1.5755]
[1777404115519,51.16,76085.34,0.0,-0.98765,1e-05,1.5755]
[1777404119970,51.17,76085.97,0.0,-0.98764,1e-05,1.57688]
[1777404120025,51.17,76085.97,0.0,-0.98764,1e-05,1.57688]
[1777404124719,51.17,76087.29,0.0,-0.98761,1e-05,1.57947]
[1777404128747,51.18,76089.99,0.0,-0.98758,1e-05,1.58378]
[1777404129454,51.18,76089.99,0.0,-0.98758,1e-05,1.58378]
[1777404129523,51.18,76089.99,0.0,-0.98758,1e-05,1.58378]
[1777404134788,51.18,76090.29,0.0,-0.98757,1e-05,1.58484]
[1777404139824,51.18,76090.06,0.0,-0.98757,1e-05,1.58503]
[1777404143113,51.18,76090.65,0.0,-0.98756,1e-05,1.58609]
[1777404143272,51.18,76090.61,0.0,-0.98756,1e-05,1.58613]
[1777404143750,51.18,76090.61,0.0,-0.98756,1e-05,1.58613]
[1777404143774,51.18,76090.61,0.0,-0.98756,1e-05,1.58613]
[1777404149170,51.19,76090.65,0.0,-0.98755,1e-05,1.5865]
[1777404153687,51.19,76091.23,0.0,-0.98756,1e-05,1.58574]
[1777404153776,51.19,76091.23,0.0,-0.98756,1e-05,1.58574]
[1777404154029,51.19,76091.23,0.0,-0.98756,1e-05,1.58574]
[1777404154929,51.19,76092.88,0.0,-0.98753,1e-05,1.58842]
[1777404155936,51.19,76102.23,0.0,-0.98741,1e-05,1.60198]
[1777404157036,51.19,76102.23,0.0,-0.98741,1e-05,1.60198]
[1777404157152,51.19,76102.23,0.0,-0.98741,1e-05,1.60198]
[1777404157120,51.19,76104.01,0.0,-0.98739,1e-05,1.60463]
[1777404157272,51.19,76104.01,0.0,-0.98739,1e-05,1.60463]
[1777404157950,51.19,76105.37,0.0,-0.98737,1e-05,1.60666]
[1777404159964,51.19,76110.75,0.0,-0.9873,1e-05,1.6146]
[1777404161569,51.2,76110.79,0.0,-0.9873,1e-05,1.6147]
[1777404161617,51.2,76110.79,0.0,-0.9873,1e-05,1.6147]
[1777404161776,51.2,76110.79,0.0,-0.9873,1e-05,1.6147]
[1777404166008,51.2,76112.1,0.0,-0.98728,1e-05,1.61686]
[1777404168577,51.2,76112.27,0.0,-0.98727,1e-05,1.61719]
[1777404168670,51.2,76112.27,0.0,-0.98727,1e-05,1.61719]
[1777404168770,51.2,76112.27,0.0,-0.98727,1e-05,1.61719]
[1777404168782,51.2,76112.27,0.0,-0.98727,1e-05,1.61719]
[1777404168883,51.2,76112.27,0.0,-0.98727,1e-05,1.61719]
[1777404169020,51.2,76112.27,0.0,-0.98727,1e-05,1.61719]
[1777404177085,51.2,76112.71,0.0,-0.98726,1e-05,1.61822]
[1777404178093,51.2,76114.24,0.0,-0.98724,1e-05,1.6205]
[1777404179100,51.2,76117.89,0.0,-0.9872,1e-05,1.62586]
[1777404180512,51.2,76118.03,0.0,-0.98719,1e-05,1.6261]
[1777404180518,51.2,76118.03,0.0,-0.98719,1e-05,1.6261]
[1777404180629,51.2,76118.03,0.0,-0.98719,1e-05,1.6261]
[1777404180772,51.2,76118.03,0.0,-0.98719,1e-05,1.6261]
[1777404186136,51.2,76119.57,0.0,-0.98717,1e-05,1.62849]
[1777404186200,51.2,76119.57,0.0,-0.98717,1e-05,1.62849]
[1777404186149,51.2,76120.94,0.0,-0.98715,1e-05,1.63053]
[1777404186276,51.2,76120.94,0.0,-0.98715,1e-05,1.63053]
[1777404189170,51.2,76116.28,0.0,-0.98721,1e-05,1.62378]
[1777404192191,51.2,76110.11,0.0,-0.98729,1e-05,1.6149]
[1777404192568,51.2,76110.11,0.0,-0.98729,1e-05,1.6149]
[1777404192643,51.2,76110.11,0.0,-0.98729,1e-05,1.6149]
[1777404192770,51.2,76110.11,0.0,-0.98729,1e-05,1.6149]
[1777404193198,51.2,76108.99,0.0,-0.98731,1e-05,1.61333]
[1777404196219,51.2,76112.01,0.0,-0.98727,1e-05,1.61788]
[1777404197226,51.2,76115.49,0.0,-0.98722,1e-05,1.623]
[1777404197273,51.2,76115.49,0.0,-0.98722,1e-05,1.623]
[1777404197283,51.2,76115.49,0.0,-0.98722,1e-05,1.623]
[1777404197525,51.2,76115.49,0.0,-0.98722,1e-05,1.623]
[1777404200246,51.2,76113.98,0.0,-0.98724,1e-05,1.62091]
[1777404207295,51.21,76114.56,0.0,-0.98723,1e-05,1.62205]
[1777404213143,51.21,76113.86,0.0,-0.98725,1e-05,1.61897]
[1777404213255,51.21,76113.88,0.0,-0.98725,1e-05,1.61909]
[1777404213274,51.21,76113.88,0.0,-0.98725,1e-05,1.61909]
[1777404215286,51.21,76113.92,0.0,-0.98725,1e-05,1.61915]
[1777404215377,51.21,76113.92,0.0,-0.98725,1e-05,1.61925]
[1777404222075,51.21,76113.92,0.0,-0.98725,1e-05,1.61925]
[1777404222088,51.21,76113.92,0.0,-0.98725,1e-05,1.61925]
[1777404222138,51.21,76117.34,0.0,-0.9872,1e-05,1.62459]
[1777404222269,51.21,76117.34,0.0,-0.9872,1e-05,1.62459]
[1777404224067,51.21,76116.78,0.0,-0.98721,1e-05,1.62377]
[1777404224947,51.21,76117.58,0.0,-0.9872,1e-05,1.62502]
[1777404224959,51.21,76117.58,0.0,-0.9872,1e-05,1.62502]
[1777404225025,51.21,76117.58,0.0,-0.9872,1e-05,1.62502]
[1777404225048,51.21,76122.09,0.0,-0.98714,1e-05,1.63166]
[1777404225422,51.21,76120.69,0.0,-0.98716,1e-05,1.62961]
[1777404227278,51.21,76120.48,0.0,-0.98716,1e-05,1.62933]
[1777404230026,51.21,76119.77,0.0,-0.98717,1e-05,1.62836]
[1777404230064,51.21,76119.77,0.0,-0.98717,1e-05,1.62836]
[1777404230273,51.21,76120.49,0.0,-0.98716,1e-05,1.62948]
[1777404231166,51.21,76120.49,0.0,-0.98716,1e-05,1.62948]
[1777404231464,51.21,76115.47,0.0,-0.98723,1e-05,1.62218]
[1777404233231,51.21,76115.47,0.0,-0.98723,1e-05,1.62218]
[1777404233478,51.21,76101.74,0.0,-0.9874,1e-05,1.60232]
[1777404234480,51.21,76101.74,0.0,-0.9874,1e-05,1.60232]
[1777404234520,51.21,76101.74,0.0,-0.9874,1e-05,1.60232]
[1777404234628,51.21,76101.74,0.0,-0.9874,1e-05,1.60232]
[1777404234740,51.21,76101.74,0.0,-0.9874,1e-05,1.60232]
[1777404234770,51.21,76101.74,0.0,-0.9874,1e-05,1.60232]
[1777404235135,51.21,76101.74,0.0,-0.9874,1e-05,1.60232]
[1777404235223,51.21,76101.65,0.0,-0.9874,1e-05,1.60232]
[1777404235680,51.21,76101.65,0.0,-0.9874,1e-05,1.60232]
[1777404235750,51.21,76099.72,0.0,-0.98743,1e-05,1.59961]
[1777404240527,51.22,76098.68,0.0,-0.98744,1e-05,1.59852]
[1777404241623,51.22,76098.68,0.0,-0.98744,1e-05,1.59852]
[1777404241725,51.22,76099.99,0.0,-0.98742,1e-05,1.6005]
[1777404242420,51.22,76099.99,0.0,-0.98742,1e-05,1.6005]
[1777404242486,51.22,76099.99,0.0,-0.98742,1e-05,1.6005]
[1777404242524,51.22,76099.99,0.0,-0.98742,1e-05,1.6005]
[1777404242542,51.22,76101.87,0.0,-0.9874,1e-05,1.60329]
[1777404246570,51.22,76103.09,0.0,-0.98738,1e-05,1.60535]
[1777404248725,51.22,76103.09,0.0,-0.98738,1e-05,1.60535]
[1777404248773,51.22,76103.09,0.0,-0.98738,1e-05,1.60535]
[1777404248885,51.22,76103.09,0.0,-0.98738,1e-05,1.60535]
[1777404249034,51.22,76103.09,0.0,-0.98738,1e-05,1.60535]
[1777404249116,51.22,76104.16,0.0,-0.98736,1e-05,1.60704]
[1777404250598,51.22,76103.02,0.0,-0.98738,1e-05,1.60553]
[1777404252646,51.22,76103.94,0.0,-0.98736,1e-05,1.60693]
[1777404252709,51.22,76103.94,0.0,-0.98736,1e-05,1.60693]
[1777404252770,51.22,76103.94,0.0,-0.98736,1e-05,1.60693]
[1777404252858,51.22,76102.11,0.0,-0.98739,1e-05,1.60435]
[1777404253618,51.22,76100.93,0.0,-0.9874,1e-05,1.60271]
[1777404255633,51.22,76099.74,0.0,-0.98741,1e-05,1.60114]
[1777404256320,51.22,76099.74,0.0,-0.98741,1e-05,1.60114]
[1777404258759,51.23,76099.73,0.0,-0.98741,1e-05,1.60128]
[1777404258773,51.23,76099.73,0.0,-0.98741,1e-05,1.60128]
[1777404258842,51.23,76099.73,0.0,-0.98741,1e-05,1.60128]
[1777404259022,51.23,76099.73,0.0,-0.98741,1e-05,1.60128]
[1777404260736,51.23,76099.9,0.0,-0.98741,1e-05,1.60167]
[1777404266710,51.23,76100.49,0.0,-0.9874,1e-05,1.60302]
[1777404272751,51.23,76101.24,0.0,-0.9874,1e-05,1.60229]
[1777404273758,51.23,76102.21,0.0,-0.98739,1e-05,1.60376]
[1777404277186,51.23,76103.03,0.0,-0.98738,1e-05,1.60508]
[1777404277261,51.23,76103.03,0.0,-0.98738,1e-05,1.60508]
[1777404277275,51.23,76103.03,0.0,-0.98738,1e-05,1.60508]
[1777404280808,51.24,76101.17,0.0,-0.9874,1e-05,1.6027]
[1777404286323,51.24,76101.69,0.0,-0.98739,1e-05,1.60373]
[1777404291330,51.24,76101.61,0.0,-0.98739,1e-05,1.604]
[1777404297874,51.24,76101.66,0.0,-0.98738,1e-05,1.60439]
[1777404297916,51.24,76101.66,0.0,-0.98738,1e-05,1.60439]
[1777404298022,51.24,76101.66,0.0,-0.98738,1e-05,1.60439]
[1777404298041,51.24,76101.66,0.0,-0.98738,1e-05,1.60439]
[1777404298150,51.24,76101.66,0.0,-0.98738,1e-05,1.60439]
[1777404298278,51.24,76101.66,0.0,-0.98738,1e-05,1.60439]
[1777404298315,51.24,76103.58,0.0,-0.98736,1e-05,1.6073]
[1777404298378,51.24,76103.58,0.0,-0.98736,1e-05,1.6073]
[1777404301283,51.24,76103.13,0.0,-0.98736,1e-05,1.60676]
[1777404301520,51.24,76103.13,0.0,-0.98736,1e-05,1.60676]
[1777404301636,51.24,76103.13,0.0,-0.98736,1e-05,1.60676]
[1777404305274,51.24,76103.18,0.0,-0.98736,1e-05,1.60695]
[1777404305522,51.24,76103.32,0.0,-0.98736,1e-05,1.60732]
[1777404305600,51.24,76103.32,0.0,-0.98736,1e-05,1.60732]
[1777404305715,51.24,76103.32,0.0,-0.98736,1e-05,1.60732]
[1777404305775,51.24,76103.32,0.0,-0.98736,1e-05,1.60732]
[1777404305886,51.24,76103.32,0.0,-0.98736,1e-05,1.60732]
[1777404306992,51.25,76101.36,0.0,-0.98738,1e-05,1.6046]
[1777404307999,51.25,76102.64,0.0,-0.98736,1e-05,1.60652]
[1777404309275,51.25,76102.64,0.0,-0.98736,1e-05,1.60652]
[1777404309518,51.25,76102.63,0.0,-0.98736,1e-05,1.60656]
[1777404309629,51.25,76102.63,0.0,-0.98736,1e-05,1.60656]
[1777404313273,51.25,76102.56,0.0,-0.98736,1e-05,1.60663]
[1777404313519,51.25,76102.42,0.0,-0.98736,1e-05,1.60649]
[1777404313629,51.25,76102.42,0.0,-0.98736,1e-05,1.60649]
[1777404317268,51.25,76102.29,0.0,-0.98736,1e-05,1.60647]
[1777404317522,51.25,76102.3,0.0,-0.98736,1e-05,1.60655]
[1777404317637,51.25,76102.3,0.0,-0.98736,1e-05,1.60655]
[1777404321275,51.25,76103.09,0.0,-0.98735,1e-05,1.60786]
[1777404321519,51.25,76103.09,0.0,-0.98735,1e-05,1.60792]
[1777404321629,51.25,76103.09,0.0,-0.98735,1e-05,1.60792]
[1777404321742,51.25,76103.09,0.0,-0.98735,1e-05,1.60792]
[1777404321769,51.25,76103.09,0.0,-0.98735,1e-05,1.60792]
[1777404321891,51.25,76103.09,0.0,-0.98735,1e-05,1.60792]
[1777404325268,51.25,76103.15,0.0,-0.98735,1e-05,1.60812]
[1777404325525,51.25,76103.15,0.0,-0.98735,1e-05,1.60823]
[1777404325636,51.25,76103.15,0.0,-0.98735,1e-05,1.60823]
[1777404329275,51.25,76103.53,0.0,-0.98734,1e-05,1.60894]
[1777404329521,51.25,76103.83,0.0,-0.98734,1e-05,1.60943]
[1777404329630,51.25,76103.83,0.0,-0.98734,1e-05,1.60943]
[1777404329753,51.25,76103.83,0.0,-0.98734,1e-05,1.60943]
[1777404329783,51.25,76103.83,0.0,-0.98734,1e-05,1.60943]
[1777404331048,51.25,76103.83,0.0,-0.98734,1e-05,1.60948]
[1777404331166,51.25,76106.66,0.0,-0.98732,1e-05,1.61141]
[1777404332173,51.25,76113.02,0.0,-0.98723,1e-05,1.6207]
[1777404336200,51.25,76114.13,0.0,-0.98722,1e-05,1.62245]
[1777404337438,51.25,76114.13,0.0,-0.98722,1e-05,1.62245]
[1777404340229,51.26,76116.25,0.0,-0.98719,1e-05,1.62567]
[1777404341280,51.26,76116.25,0.0,-0.98719,1e-05,1.62567]
[1777404343250,51.26,76121.27,0.0,-0.98712,1e-05,1.63308]
[1777404344257,51.26,76120.29,0.0,-0.98713,1e-05,1.63166]
[1777404345272,51.26,76120.29,0.0,-0.98713,1e-05,1.63166]
[1777404349293,51.26,76121.87,0.0,-0.98711,1e-05,1.63405]
[1777404351291,51.26,76121.98,0.0,-0.98711,1e-05,1.63422]
[1777404352136,51.26,76122.19,0.0,-0.98711,1e-05,1.63454]
[1777404354328,51.26,76125.54,0.0,-0.98706,1e-05,1.63949]
[1777404354398,51.26,76125.54,0.0,-0.98706,1e-05,1.63949]
[1777404354527,51.26,76125.54,0.0,-0.98706,1e-05,1.63949]
[1777404355334,51.26,76126.54,0.0,-0.98705,1e-05,1.64097]
[1777404358355,51.26,76129.79,0.0,-0.98701,1e-05,1.64575]
[1777404359365,51.26,76132.18,0.0,-0.98698,1e-05,1.64927]
[1777404359820,51.26,76132.18,0.0,-0.98698,1e-05,1.64927]
[1777404359893,51.26,76132.18,0.0,-0.98698,1e-05,1.64927]
[1777404360016,51.26,76132.18,0.0,-0.98698,1e-05,1.64927]
[1777404360273,51.26,76132.18,0.0,-0.98698,1e-05,1.64927]
[1777404362384,51.26,76134.75,0.0,-0.98694,1e-05,1.65303]
[1777404365405,51.26,76139.86,0.0,-0.98687,1e-05,1.66054]
[1777404366680,51.26,76139.86,0.0,-0.98687,1e-05,1.66054]
[1777404366769,51.26,76139.86,0.0,-0.98687,1e-05,1.66054]
[1777404366796,51.26,76139.86,0.0,-0.98687,1e-05,1.66054]
[1777404367024,51.26,76139.86,0.0,-0.98687,1e-05,1.66054]
[1777404367120,51.26,76141.2,0.0,-0.98686,1e-05,1.66246]
[1777404368425,51.26,76139.75,0.0,-0.98688,1e-05,1.66026]
[1777404369433,51.26,76137.21,0.0,-0.98691,1e-05,1.65645]
[1777404371000,51.26,76137.21,0.0,-0.98691,1e-05,1.65645]
[1777404371020,51.26,76137.21,0.0,-0.98691,1e-05,1.65645]
[1777404371032,51.26,76137.21,0.0,-0.98691,1e-05,1.65645]
[1777404371272,51.26,76137.21,0.0,-0.98691,1e-05,1.65645]
[1777404371447,51.25,76135.54,0.0,-0.98693,1e-05,1.65392]
[1777404375050,51.25,76136.45,0.0,-0.98692,1e-05,1.65522]
[1777404375100,51.25,76136.45,0.0,-0.98692,1e-05,1.65522]
[1777404375278,51.25,76136.45,0.0,-0.98692,1e-05,1.65522]
[1777404376482,51.25,76134.45,0.0,-0.98695,1e-05,1.65218]
[1777404380509,51.25,76131.94,0.0,-0.98698,1e-05,1.64838]
[1777404381845,51.25,76131.94,0.0,-0.98698,1e-05,1.64838]
[1777404381898,51.25,76131.94,0.0,-0.98698,1e-05,1.64838]
[1777404382009,51.25,76131.94,0.0,-0.98698,1e-05,1.64838]
[1777404382021,51.25,76131.94,0.0,-0.98698,1e-05,1.64838]
[1777404382110,51.25,76127.37,0.0,-0.98704,1e-05,1.64161]
[1777404385142,51.25,76127.65,0.0,-0.98704,1e-05,1.64202]
[1777404390580,51.25,76126.91,0.0,-0.98705,1e-05,1.64093]
[1777404394626,51.25,76126.93,0.0,-0.98707,1e-05,1.63871]
[1777404394893,51.25,76126.96,0.0,-0.98707,1e-05,1.63877]
[1777404396831,51.25,76126.91,0.0,-0.98707,1e-05,1.63869]
[1777404396944,51.25,76126.91,0.0,-0.98707,1e-05,1.63869]
[1777404398633,51.25,76127.17,0.0,-0.98706,1e-05,1.63908]
[1777404399470,51.25,76126.85,0.0,-0.98707,1e-05,1.63862]
[1777404404780,51.25,76127.2,0.0,-0.98706,1e-05,1.63916]
[1777404404851,51.25,76127.2,0.0,-0.98706,1e-05,1.63917]
[1777404409097,51.25,76127.2,0.0,-0.98706,1e-05,1.63917]
[1777404412224,51.25,76127.94,0.0,-0.98705,1e-05,1.64029]
[1777404412270,51.25,76127.94,0.0,-0.98705,1e-05,1.64029]
[1777404412329,51.25,76127.94,0.0,-0.98705,1e-05,1.64029]
[1777404412521,51.25,76128.05,0.0,-0.98705,1e-05,1.64046]
[1777404412781,51.25,76128.05,0.0,-0.98705,1e-05,1.64046]
[1777404415061,51.25,76127.57,0.0,-0.98706,1e-05,1.63976]
[1777404415131,51.25,76127.57,0.0,-0.98706,1e-05,1.63976]
[1777404416771,51.25,76127.53,0.0,-0.98706,1e-05,1.63971]
[1777404416870,51.25,76127.55,0.0,-0.98706,1e-05,1.63974]
[1777404421085,51.25,76127.55,0.0,-0.98706,1e-05,1.63975]
[1777404424782,51.25,76127.99,0.0,-0.98705,1e-05,1.64042]
[1777404425316,51.25,76127.99,0.0,-0.98705,1e-05,1.64042]
[1777404425413,51.25,76127.99,0.0,-0.98705,1e-05,1.64042]
[1777404425524,51.25,76127.8,0.0,-0.98705,1e-05,1.64014]
[1777404425768,51.25,76127.8,0.0,-0.98705,1e-05,1.64014]
[1777404426771,51.25,76127.85,0.0,-0.98705,1e-05,1.64022]
[1777404427079,51.25,76127.85,0.0,-0.98705,1e-05,1.64022]
[1777404428846,51.25,76126.74,0.0,-0.98707,1e-05,1.6386]
[1777404429854,51.25,76129.13,0.0,-0.98704,1e-05,1.64212]
[1777404430861,51.25,76133.73,0.0,-0.98698,1e-05,1.6489]
[1777404431552,51.25,76133.73,0.0,-0.98698,1e-05,1.6489]
[1777404431614,51.25,76133.73,0.0,-0.98698,1e-05,1.6489]
[1777404431721,51.25,76133.73,0.0,-0.98698,1e-05,1.6489]
[1777404431775,51.25,76133.73,0.0,-0.98698,1e-05,1.6489]
[1777404433089,51.25,76133.63,0.0,-0.98698,1e-05,1.64874]
[1777404438917,51.25,76133.17,0.0,-0.98698,1e-05,1.648]
[1777404442944,51.25,76131.84,0.0,-0.987,1e-05,1.64601]
[1777404443603,51.25,76131.84,0.0,-0.987,1e-05,1.64601]
[1777404443634,51.25,76131.84,0.0,-0.987,1e-05,1.64601]
[1777404443747,51.25,76131.84,0.0,-0.987,1e-05,1.64601]
[1777404443775,51.25,76131.84,0.0,-0.987,1e-05,1.64601]
[1777404443952,51.25,76132.9,0.0,-0.98699,1e-05,1.64757]
[1777404444959,51.25,76134.47,0.0,-0.98697,1e-05,1.64988]
[1777404446272,51.25,76134.47,0.0,-0.98697,1e-05,1.64988]
[1777404451371,51.25,76134.09,0.0,-0.98697,1e-05,1.64929]
[1777404451519,51.25,76134.12,0.0,-0.98699,1e-05,1.64705]
[1777404453335,51.25,76134.31,0.0,-0.98699,1e-05,1.64732]
[1777404453342,51.25,76136.37,0.0,-0.98696,1e-05,1.65036]
[1777404453521,51.25,76136.37,0.0,-0.98696,1e-05,1.65036]
[1777404454022,51.25,76137.55,0.0,-0.98694,1e-05,1.6521]
[1777404459057,51.25,76138.48,0.0,-0.98693,1e-05,1.65343]
[1777404463085,51.25,76139.57,0.0,-0.98692,1e-05,1.65498]
[1777404464091,51.25,76140.8,0.0,-0.9869,1e-05,1.65679]
[1777404465106,51.25,76140.8,0.0,-0.9869,1e-05,1.65679]
[1777404465191,51.25,76140.8,0.0,-0.9869,1e-05,1.65679]
[1777404465269,51.25,76140.8,0.0,-0.9869,1e-05,1.65679]
[1777404470134,51.25,76143.61,0.0,-0.98687,1e-05,1.66084]
[1777404470510,51.25,76143.61,0.0,-0.98687,1e-05,1.66084]
[1777404470524,51.25,76143.61,0.0,-0.98687,1e-05,1.66084]
[1777404470547,51.25,76143.61,0.0,-0.98687,1e-05,1.66084]
[1777404470770,51.25,76143.61,0.0,-0.98687,1e-05,1.66084]
[1777404472023,51.25,76144.28,0.0,-0.98686,1e-05,1.6618]
[1777404472148,51.25,76144.07,0.0,-0.98686,1e-05,1.66146]
[1777404477183,51.25,76143.34,0.0,-0.98687,1e-05,1.66022]
[1777404482219,51.25,76141.51,0.0,-0.9869,1e-05,1.65733]
[1777404483609,51.25,76141.6,0.0,-0.9869,1e-05,1.65743]
[1777404483626,51.25,76141.6,0.0,-0.9869,1e-05,1.65743]
[1777404483774,51.25,76141.6,0.0,-0.9869,1e-05,1.65743]
[1777404485240,51.25,76140.47,0.0,-0.98691,1e-05,1.65569]
[1777404490275,51.25,76140.37,0.0,-0.98691,1e-05,1.65538]
[1777404492289,51.25,76139.1,0.0,-0.98693,1e-05,1.65344]
[1777404494303,51.25,76140.21,0.0,-0.98692,1e-05,1.65503]
[1777404494968,51.25,76140.21,0.0,-0.98692,1e-05,1.65503]
[1777404495020,51.25,76140.21,0.0,-0.98692,1e-05,1.65503]
[1777404495078,51.25,76140.21,0.0,-0.98692,1e-05,1.65503]
[1777404495272,51.25,76140.21,0.0,-0.98692,1e-05,1.65503]
[1777404497324,51.25,76141.28,0.0,-0.9869,1e-05,1.65652]
[1777404504373,51.25,76141.32,0.0,-0.98691,1e-05,1.65633]
[1777404507394,51.24,76142.23,0.0,-0.98689,1e-05,1.65758]
[1777404508271,51.24,76142.23,0.0,-0.98689,1e-05,1.65758]
[1777404508305,51.24,76142.23,0.0,-0.98689,1e-05,1.65758]
[1777404508521,51.24,76142.23,0.0,-0.98689,1e-05,1.65758]
[1777404512429,51.24,76141.12,0.0,-0.98693,1e-05,1.65347]
[1777404513636,51.24,76141.35,0.0,-0.98693,1e-05,1.65378]
[1777404513673,51.24,76141.35,0.0,-0.98693,1e-05,1.65378]
[1777404513775,51.24,76141.35,0.0,-0.98693,1e-05,1.65378]
[1777404519479,51.24,76142.08,0.0,-0.98692,1e-05,1.65467]
[1777404524441,51.24,76142.4,0.0,-0.98691,1e-05,1.65501]
[1777404524522,51.24,76142.4,0.0,-0.98691,1e-05,1.65501]
[1777404524555,51.24,76142.4,0.0,-0.98691,1e-05,1.65501]
[1777404524669,51.24,76142.36,0.0,-0.98692,1e-05,1.65492]
[1777404524773,51.24,76142.36,0.0,-0.98692,1e-05,1.65492]
[1777404530557,51.24,76142.02,0.0,-0.98692,1e-05,1.65421]
[1777404534585,51.24,76140.79,0.0,-0.98694,1e-05,1.65225]
[1777404535887,51.24,76140.79,0.0,-0.98694,1e-05,1.65225]
[1777404535937,51.24,76140.79,0.0,-0.98694,1e-05,1.65225]
[1777404536019,51.24,76140.79,0.0,-0.98694,1e-05,1.65225]
[1777404536132,51.24,76140.79,0.0,-0.98694,1e-05,1.65225]
[1777404536272,51.24,76140.79,0.0,-0.98694,1e-05,1.65225]
[1777404541449,51.24,76140.44,0.0,-0.98695,1e-05,1.65158]
[1777404541473,51.24,76140.44,0.0,-0.98695,1e-05,1.65158]
[1777404541520,51.24,76140.44,0.0,-0.98695,1e-05,1.65158]
[1777404541692,51.24,76135.59,0.0,-0.98701,1e-05,1.64435]
[1777404542699,51.24,76136.65,0.0,-0.987,1e-05,1.64588]
[1777404547734,51.24,76136.79,0.0,-0.987,1e-05,1.64598]
[1777404548741,51.24,76137.99,0.0,-0.98698,1e-05,1.64773]
[1777404552706,51.24,76138.1,0.0,-0.98698,1e-05,1.64787]
[1777404552745,51.24,76138.1,0.0,-0.98698,1e-05,1.64787]
[1777404552769,51.24,76138.1,0.0,-0.98698,1e-05,1.64787]
[1777404555790,51.24,76140.94,0.0,-0.98694,1e-05,1.65191]
[1777404557094,51.24,76140.94,0.0,-0.98694,1e-05,1.65191]
[1777404557113,51.24,76140.94,0.0,-0.98694,1e-05,1.65191]
[1777404557274,51.24,76140.94,0.0,-0.98694,1e-05,1.65191]
[1777404557346,51.24,76140.94,0.0,-0.98694,1e-05,1.65191]
[1777404557458,51.24,76140.94,0.0,-0.98694,1e-05,1.65191]
[1777404557522,51.24,76140.94,0.0,-0.98694,1e-05,1.65191]
[1777404557559,51.23,76142.98,0.0,-0.98692,1e-05,1.65487]
[1777404557633,51.23,76142.98,0.0,-0.98692,1e-05,1.65487]
[1777404560770,51.23,76143.12,0.0,-0.98691,1e-05,1.655]
[1777404561023,51.23,76143.12,0.0,-0.98691,1e-05,1.655]
[1777404561136,51.23,76143.12,0.0,-0.98691,1e-05,1.655]
[1777404564774,51.23,76143.89,0.0,-0.98691,1e-05,1.65594]
[1777404565022,51.23,76143.89,0.0,-0.98691,1e-05,1.65594]
[1777404565132,51.23,76143.89,0.0,-0.98691,1e-05,1.65594]
[1777404568768,51.23,76143.91,0.0,-0.98691,1e-05,1.6558]
[1777404569020,51.23,76143.91,0.0,-0.98691,1e-05,1.6558]
[1777404569045,51.23,76143.91,0.0,-0.98691,1e-05,1.6558]
[1777404569904,51.23,76144.98,0.0,-0.98689,1e-05,1.6573]
[1777404572769,51.23,76144.98,0.0,-0.98689,1e-05,1.6573]
[1777404573018,51.23,76144.98,0.0,-0.98689,1e-05,1.6573]
[1777404573132,51.23,76144.98,0.0,-0.98689,1e-05,1.6573]
[1777404576775,51.23,76145.09,0.0,-0.98691,1e-05,1.65502]
[1777404577022,51.23,76145.09,0.0,-0.98691,1e-05,1.65502]
[1777404577073,51.23,76145.09,0.0,-0.98691,1e-05,1.65502]
[1777404577182,51.23,76145.09,0.0,-0.98691,1e-05,1.65502]
[1777404577268,51.23,76145.09,0.0,-0.98691,1e-05,1.65502]
[1777404577285,51.23,76145.09,0.0,-0.98691,1e-05,1.65502]
[1777404580773,51.23,76145.08,0.0,-0.98691,1e-05,1.65484]
[1777404581018,51.23,76145.08,0.0,-0.98691,1e-05,1.65484]
[1777404581131,51.23,76145.08,0.0,-0.98691,1e-05,1.65484]
[1777404582994,51.23,76146.27,0.0,-0.9869,1e-05,1.65641]
[1777404584002,51.23,76147.64,0.0,-0.98688,1e-05,1.65841]
[1777404584782,51.23,76147.64,0.0,-0.98688,1e-05,1.65841]
[1777404585020,51.23,76147.64,0.0,-0.98688,1e-05,1.65841]
[1777404585129,51.23,76147.64,0.0,-0.98688,1e-05,1.65841]
[1777404586016,51.23,76155.59,0.0,-0.98678,1e-05,1.67016]
[1777404587023,51.23,76159.38,0.0,-0.98672,1e-05,1.67576]
[1777404588484,51.23,76159.38,0.0,-0.98672,1e-05,1.67576]
[1777404588769,51.23,76159.73,0.0,-0.98672,1e-05,1.67621]
[1777404589018,51.23,76159.73,0.0,-0.98672,1e-05,1.67621]
[1777404589029,51.23,76159.73,0.0,-0.98672,1e-05,1.67621]
[1777404590770,51.23,76159.99,0.0,-0.98672,1e-05,1.67645]
[1777404592774,51.22,76160.23,0.0,-0.98672,1e-05,1.67666]
[1777404593018,51.22,76160.23,0.0,-0.98672,1e-05,1.67666]
[1777404593132,51.22,76160.23,0.0,-0.98672,1e-05,1.67666]
[1777404596086,51.22,76158.75,0.0,-0.98674,1e-05,1.67413]
[1777404596768,51.22,76158.75,0.0,-0.98674,1e-05,1.67413]
[1777404597018,51.22,76158.75,0.0,-0.98674,1e-05,1.67413]
[1777404597128,51.22,76158.75,0.0,-0.98674,1e-05,1.67413]
[1777404599106,51.22,76156.91,0.0,-0.98677,1e-05,1.67117]
[1777404603135,51.22,76155.55,0.0,-0.98679,1e-05,1.66887]
[1777404604142,51.22,76153.72,0.0,-0.98681,1e-05,1.66608]
[1777404605149,51.22,76150.27,0.0,-0.98686,1e-05,1.66089]
[1777404607558,51.22,76150.23,0.0,-0.98686,1e-05,1.66078]
[1777404612198,51.22,76148.86,0.0,-0.98688,1e-05,1.65845]
[1777404613204,51.22,76149.87,0.0,-0.98687,1e-05,1.65991]
[1777404616326,51.22,76149.07,0.0,-0.98688,1e-05,1.65862]
[1777404616415,51.22,76147.57,0.0,-0.9869,1e-05,1.65635]
[1777404616778,51.22,76147.57,0.0,-0.9869,1e-05,1.65635]
[1777404617233,51.22,76148.76,0.0,-0.98688,1e-05,1.65807]
[1777404618240,51.22,76147.57,0.0,-0.9869,1e-05,1.65626]
[1777404619247,51.22,76148.63,0.0,-0.98689,1e-05,1.65779]
[1777404620379,51.22,76148.63,0.0,-0.98689,1e-05,1.65779]
[1777404620519,51.22,76148.63,0.0,-0.98689,1e-05,1.65779]
[1777404621824,51.21,76148.06,0.0,-0.9869,1e-05,1.65685]
[1777404622024,51.21,76148.06,0.0,-0.9869,1e-05,1.65685]
[1777404626296,51.21,76146.91,0.0,-0.98691,1e-05,1.65493]
[1777404627303,51.21,76140.01,0.0,-0.98701,1e-05,1.64468]
[1777404628464,51.21,76140.01,0.0,-0.98701,1e-05,1.64468]
[1777404628487,51.21,76140.01,0.0,-0.98701,1e-05,1.64468]
[1777404628524,51.21,76140.01,0.0,-0.98701,1e-05,1.64468]
[1777404634351,51.21,76140.09,0.0,-0.98702,1e-05,1.64237]
[1777404636365,51.21,76141.1,0.0,-0.98701,1e-05,1.64382]
[1777404637548,51.21,76141.1,0.0,-0.98701,1e-05,1.64382]
[1777404637608,51.21,76141.1,0.0,-0.98701,1e-05,1.64382]
[1777404637769,51.21,76141.1,0.0,-0.98701,1e-05,1.64379]
[1777404643415,51.21,76144.31,0.0,-0.98697,1e-05,1.64839]
[1777404644142,51.21,76144.31,0.0,-0.98697,1e-05,1.64839]
[1777404644156,51.21,76144.31,0.0,-0.98697,1e-05,1.64839]
[1777404644271,51.21,76144.31,0.0,-0.98697,1e-05,1.64839]
[1777404644422,51.21,76145.29,0.0,-0.98696,1e-05,1.64981]
[1777404647443,51.21,76144.03,0.0,-0.98697,1e-05,1.64784]
[1777404652478,51.21,76143.88,0.0,-0.98698,1e-05,1.64746]
[1777404655499,51.21,76142.93,0.0,-0.98699,1e-05,1.64596]
[1777404657594,51.21,76142.97,0.0,-0.98699,1e-05,1.64599]
[1777404657629,51.21,76142.97,0.0,-0.98699,1e-05,1.64599]
[1777404657619,51.21,76141.8,0.0,-0.98701,1e-05,1.64423]
[1777404657768,51.21,76141.8,0.0,-0.98701,1e-05,1.64423]
[1777404658520,51.21,76139.26,0.0,-0.98704,1e-05,1.64046]
[1777404658773,51.21,76139.26,0.0,-0.98704,1e-05,1.64046]
[1777404659526,51.21,76139.72,0.0,-0.98703,1e-05,1.64112]
[1777404664562,51.21,76139.25,0.0,-0.98704,1e-05,1.64031]
[1777404668590,51.21,76140.32,0.0,-0.98703,1e-05,1.64179]
[1777404670603,51.21,76141.69,0.0,-0.98701,1e-05,1.64376]
[1777404671022,51.21,76141.69,0.0,-0.98701,1e-05,1.64376]
[1777404671084,51.21,76141.69,0.0,-0.98701,1e-05,1.64376]
[1777404671273,51.21,76141.69,0.0,-0.98701,1e-05,1.64376]
[1777404674631,51.21,76140.12,0.0,-0.98703,1e-05,1.64133]
[1777404675639,51.21,76141.19,0.0,-0.98702,1e-05,1.64288]
[1777404676315,51.21,76141.19,0.0,-0.98702,1e-05,1.64288]
[1777404676422,51.21,76141.19,0.0,-0.98702,1e-05,1.64288]
[1777404676519,51.21,76141.19,0.0,-0.98702,1e-05,1.64288]
[1777404681680,51.2,76141.62,0.0,-0.98701,1e-05,1.64335]
[1777404685709,51.2,76143.1,0.0,-0.987,1e-05,1.64541]
[1777404686184,51.2,76143.1,0.0,-0.987,1e-05,1.64541]
[1777404686252,51.2,76143.1,0.0,-0.987,1e-05,1.64541]
[1777404686273,51.2,76143.1,0.0,-0.987,1e-05,1.64541]
[1777404688772,51.2,76143.49,0.0,-0.98699,1e-05,1.64595]
[1777404688791,51.2,76143.49,0.0,-0.98699,1e-05,1.64588]
[1777404696786,51.2,76144.53,0.0,-0.987,1e-05,1.6449]
[1777404701824,51.2,76144.86,0.0,-0.98699,1e-05,1.64522]
[1777404702896,51.2,76144.86,0.0,-0.98699,1e-05,1.64522]
[1777404702956,51.2,76144.86,0.0,-0.98699,1e-05,1.64522]
[1777404703027,51.2,76144.86,0.0,-0.98699,1e-05,1.64522]
[1777404710886,51.2,76144.7,0.0,-0.987,1e-05,1.64469]
[1777404715922,51.2,76144.78,0.0,-0.987,1e-05,1.64465]
[1777404719509,51.2,76144.51,0.0,-0.987,1e-05,1.64419]
[1777404719525,51.2,76144.51,0.0,-0.987,1e-05,1.64419]
[1777404719575,51.2,76144.51,0.0,-0.987,1e-05,1.64419]
[1777404719773,51.2,76143.7,0.0,-0.98702,1e-05,1.64294]
[1777404725993,51.2,76144.53,0.0,-0.98701,1e-05,1.64395]
[1777404727001,51.2,76142.47,0.0,-0.98703,1e-05,1.64088]
[1777404728593,51.2,76142.47,0.0,-0.98703,1e-05,1.64088]
[1777404728684,51.2,76142.47,0.0,-0.98703,1e-05,1.64088]
[1777404728774,51.19,76141.62,0.0,-0.98705,1e-05,1.63961]
[1777404731267,51.19,76141.35,0.0,-0.98705,1e-05,1.63917]
[1777404732782,51.19,76140.24,0.0,-0.98706,1e-05,1.63749]
[1777404732825,51.19,76140.24,0.0,-0.98706,1e-05,1.63749]
[1777404733045,51.19,76140.54,0.0,-0.98706,1e-05,1.63791]
[1777404734525,51.19,76140.54,0.0,-0.98706,1e-05,1.63791]
[1777404735252,51.19,76140.45,0.0,-0.98706,1e-05,1.63776]
[1777404735275,51.19,76140.45,0.0,-0.98706,1e-05,1.63776]
[1777404735389,51.19,76140.45,0.0,-0.98706,1e-05,1.63776]
[1777404735522,51.19,76140.45,0.0,-0.98706,1e-05,1.63776]
[1777404739087,51.19,76143.94,0.0,-0.98702,1e-05,1.6428]
[1777404744122,51.19,76144.48,0.0,-0.98701,1e-05,1.64345]
[1777404745593,51.19,76144.48,0.0,-0.98701,1e-05,1.64345]
[1777404745603,51.19,76144.48,0.0,-0.98701,1e-05,1.64345]
[1777404745708,51.19,76144.48,0.0,-0.98701,1e-05,1.64345]
[1777404745773,51.19,76144.48,0.0,-0.98701,1e-05,1.64345]
[1777404746475,51.19,76144.6,0.0,-0.98701,1e-05,1.6436]
[1777404746520,51.19,76144.6,0.0,-0.98701,1e-05,1.6436]
[1777404746575,51.19,76144.6,0.0,-0.98701,1e-05,1.6436]
[1777404746687,51.19,76144.6,0.0,-0.98701,1e-05,1.6436]
[1777404746772,51.19,76144.6,0.0,-0.98701,1e-05,1.6436]
[1777404746677,51.19,76144.6,0.0,-0.98701,1e-05,1.64357]
[1777404747142,51.19,76144.79,0.0,-0.98701,1e-05,1.64382]
[1777404752178,51.19,76144.3,0.0,-0.98703,1e-05,1.64069]
[1777404757212,51.19,76144.18,0.0,-0.98703,1e-05,1.6404]
[1777404758890,51.19,76144.3,0.0,-0.98703,1e-05,1.64055]
[1777404758958,51.19,76144.3,0.0,-0.98703,1e-05,1.64055]
[1777404759019,51.19,76144.3,0.0,-0.98703,1e-05,1.64055]
[1777404759569,51.19,76144.3,0.0,-0.98703,1e-05,1.64055]
[1777404759637,51.19,76144.3,0.0,-0.98703,1e-05,1.64055]
[1777404759769,51.19,76144.3,0.0,-0.98703,1e-05,1.64055]
[1777404759716,51.19,76144.37,0.0,-0.98703,1e-05,1.64063]
[1777404766276,51.19,76144.46,0.0,-0.98703,1e-05,1.6406]
[1777404767320,51.19,76144.46,0.0,-0.98703,1e-05,1.6406]
[1777404767388,51.19,76144.46,0.0,-0.98703,1e-05,1.6406]
[1777404767520,51.19,76144.46,0.0,-0.98703,1e-05,1.6406]
[1777404767815,51.19,76144.74,0.0,-0.98703,1e-05,1.64098]
[1777404767835,51.19,76144.74,0.0,-0.98703,1e-05,1.64098]
[1777404768021,51.19,76144.74,0.0,-0.98703,1e-05,1.64098]
[1777404768289,51.19,76144.78,0.0,-0.98703,1e-05,1.64102]
[1777404771947,51.19,76145.82,0.0,-0.98702,1e-05,1.64248]
[1777404772016,51.19,76145.82,0.0,-0.98702,1e-05,1.64248]
[1777404772283,51.19,76145.82,0.0,-0.98702,1e-05,1.64248]
[1777404772318,51.19,76149.05,0.0,-0.98697,1e-05,1.64723]
[1777404773145,51.19,76149.05,0.0,-0.98697,1e-05,1.64723]
[1777404773253,51.19,76149.05,0.0,-0.98697,1e-05,1.64723]
[1777404773270,51.19,76149.05,0.0,-0.98697,1e-05,1.64723]
[1777404773324,51.19,76155.75,0.0,-0.98688,1e-05,1.65713]
[1777404776982,51.19,76156.26,0.0,-0.98688,1e-05,1.65773]
[1777404777022,51.19,76156.26,0.0,-0.98688,1e-05,1.65773]
[1777404777088,51.19,76156.26,0.0,-0.98688,1e-05,1.65773]
[1777404777270,51.19,76156.26,0.0,-0.98688,1e-05,1.65773]
[1777404777312,51.19,76156.26,0.0,-0.98688,1e-05,1.65773]
[1777404780772,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404781017,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404781129,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404781241,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404781268,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404781380,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404781492,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404781518,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404781604,51.19,76156.56,0.0,-0.98688,1e-05,1.65802]
[1777404784576,51.18,76156.3,0.0,-0.98688,1e-05,1.65742]
[1777404784674,51.18,76156.3,0.0,-0.98688,1e-05,1.65742]
[1777404784771,51.18,76156.3,0.0,-0.98688,1e-05,1.65742]
[1777404784774,51.18,76156.17,0.0,-0.98688,1e-05,1.65718]
[1777404785019,51.18,76156.17,0.0,-0.98688,1e-05,1.65718]
[1777404785039,51.18,76156.17,0.0,-0.98688,1e-05,1.65718]
[1777404785154,51.18,76156.17,0.0,-0.98688,1e-05,1.65718]
[1777404785270,51.18,76156.17,0.0,-0.98688,1e-05,1.65718]
[1777404785382,51.18,76156.17,0.0,-0.98688,1e-05,1.65718]
[1777404788770,51.18,76155.76,0.0,-0.98689,1e-05,1.65642]
[1777404789021,51.18,76157.76,0.0,-0.98686,1e-05,1.65935]
[1777404789117,51.18,76157.76,0.0,-0.98686,1e-05,1.65935]
[1777404789224,51.18,76157.76,0.0,-0.98686,1e-05,1.65935]
[1777404789271,51.18,76157.76,0.0,-0.98686,1e-05,1.65935]
[1777404789331,51.18,76157.76,0.0,-0.98686,1e-05,1.65935]
[1777404794472,51.18,76157.1,0.0,-0.98688,1e-05,1.65806]
[1777404795592,51.18,76157.1,0.0,-0.98688,1e-05,1.65806]
[1777404795629,51.18,76157.1,0.0,-0.98688,1e-05,1.65806]
[1777404795777,51.18,76157.1,0.0,-0.98688,1e-05,1.65806]
[1777404795730,51.18,76157.18,0.0,-0.98688,1e-05,1.65814]
[1777404796917,51.18,76157.41,0.0,-0.98687,1e-05,1.65843]
[1777404796983,51.18,76157.41,0.0,-0.98687,1e-05,1.65843]
[1777404797019,51.18,76157.41,0.0,-0.98687,1e-05,1.65843]
[1777404797135,51.18,76157.41,0.0,-0.98687,1e-05,1.65843]
[1777404800778,51.18,76157.16,0.0,-0.98688,1e-05,1.65792]
[1777404801019,51.18,76157.63,0.0,-0.98687,1e-05,1.65857]
[1777404801137,51.18,76157.63,0.0,-0.98687,1e-05,1.65857]
[1777404801284,51.18,76157.63,0.0,-0.98687,1e-05,1.65857]
[1777404801348,51.18,76157.63,0.0,-0.98687,1e-05,1.65857]
[1777404801460,51.18,76157.63,0.0,-0.98687,1e-05,1.65857]
[1777404801523,51.18,76157.63,0.0,-0.98687,1e-05,1.65857]
[1777404801561,51.18,76157.62,0.0,-0.98687,1e-05,1.65851]
[1777404804768,51.18,76156.88,0.0,-0.98688,1e-05,1.65731]
[1777404805021,51.18,76156.63,0.0,-0.98689,1e-05,1.6569]
[1777404805088,51.18,76156.63,0.0,-0.98689,1e-05,1.6569]
[1777404805549,51.18,76152.69,0.0,-0.98694,1e-05,1.65101]
[1777404806042,51.18,76152.69,0.0,-0.98694,1e-05,1.65101]
[1777404806155,51.18,76152.69,0.0,-0.98694,1e-05,1.65101]
[1777404806271,51.18,76152.69,0.0,-0.98694,1e-05,1.65101]
[1777404806673,51.18,76152.69,0.0,-0.98694,1e-05,1.65101]
[1777404806694,51.18,76152.69,0.0,-0.98694,1e-05,1.65101]
[1777404806769,51.18,76152.69,0.0,-0.98694,1e-05,1.65101]
[1777404806803,51.18,76152.69,0.0,-0.98694,1e-05,1.65101]
[1777404806824,51.18,76146.41,0.0,-0.98702,1e-05,1.64169]
[1777404806906,51.18,76146.41,0.0,-0.98702,1e-05,1.64169]
[1777404807019,51.18,76146.41,0.0,-0.98702,1e-05,1.64169]
[1777404807142,51.18,76146.41,0.0,-0.98702,1e-05,1.64169]
[1777404810773,51.18,76145.63,0.0,-0.98703,1e-05,1.64048]
[1777404811019,51.18,76145.36,0.0,-0.98704,1e-05,1.64007]
[1777404811129,51.18,76145.36,0.0,-0.98704,1e-05,1.64007]
[1777404813270,51.18,76144.27,0.0,-0.98707,1e-05,1.63618]
[1777404813355,51.18,76144.27,0.0,-0.98707,1e-05,1.63618]
[1777404813518,51.18,76144.27,0.0,-0.98707,1e-05,1.63618]
[1777404813605,51.18,76144.88,0.0,-0.98706,1e-05,1.63707]
[1777404814768,51.18,76144.88,0.0,-0.98706,1e-05,1.63707]
[1777404815022,51.18,76144.49,0.0,-0.98707,1e-05,1.63649]
[1777404815133,51.18,76144.49,0.0,-0.98707,1e-05,1.63649]
[1777404817763,51.18,76144.66,0.0,-0.98707,1e-05,1.63672]
[1777404817769,51.18,76144.66,0.0,-0.98707,1e-05,1.63672]
[1777404817847,51.18,76144.66,0.0,-0.98707,1e-05,1.63672]
[1777404817633,51.18,76141.28,0.0,-0.98711,1e-05,1.63174]
[1777404818125,51.18,76141.28,0.0,-0.98711,1e-05,1.63174]
[1777404818182,51.18,76141.28,0.0,-0.98711,1e-05,1.63174]
[1777404818270,51.18,76141.28,0.0,-0.98711,1e-05,1.63174]
[1777404818641,51.18,76141.12,0.0,-0.98711,1e-05,1.6315]
[1777404822836,51.18,76141.38,0.0,-0.98711,1e-05,1.63188]
[1777404831731,51.18,76138.67,0.0,-0.98714,1e-05,1.62792]
[1777404833680,51.18,76139.24,0.0,-0.98714,1e-05,1.62876]
[1777404833769,51.18,76139.24,0.0,-0.98714,1e-05,1.62876]
[1777404833793,51.18,76139.24,0.0,-0.98714,1e-05,1.62876]
[1777404833830,51.18,76138.97,0.0,-0.98714,1e-05,1.62837]
[1777404833904,51.18,76138.97,0.0,-0.98714,1e-05,1.62837]
[1777404834016,51.18,76138.97,0.0,-0.98714,1e-05,1.62837]
[1777404834268,51.18,76138.97,0.0,-0.98714,1e-05,1.62837]
[1777404834753,51.18,76138.79,0.0,-0.98714,1e-05,1.62811]
[1777404836766,51.18,76133.42,0.0,-0.98721,1e-05,1.62027]
[1777404841033,51.18,76131.11,0.0,-0.98724,1e-05,1.61699]
[1777404841132,51.18,76131.11,0.0,-0.98724,1e-05,1.61699]
[1777404841246,51.18,76131.11,0.0,-0.98724,1e-05,1.61699]
[1777404841269,51.18,76131.11,0.0,-0.98724,1e-05,1.61699]
[1777404841803,51.18,76132.01,0.0,-0.98723,1e-05,1.61833]
[1777404844824,51.18,76127.06,0.0,-0.98729,1e-05,1.61121]
[1777404849860,51.18,76126.41,0.0,-0.9873,1e-05,1.61048]
[1777404850520,51.18,76126.41,0.0,-0.9873,1e-05,1.61048]
[1777404850581,51.18,76126.41,0.0,-0.9873,1e-05,1.61048]
[1777404850774,51.18,76126.41,0.0,-0.9873,1e-05,1.61048]
[1777404850787,51.18,76126.41,0.0,-0.9873,1e-05,1.61053]
[1777404855850,51.18,76125.39,0.0,-0.98731,1e-05,1.60923]
[1777404855857,51.18,76125.39,0.0,-0.98731,1e-05,1.60923]
[1777404855870,51.18,76125.39,0.0,-0.98731,1e-05,1.60928]
[1777404856021,51.18,76125.39,0.0,-0.98731,1e-05,1.60928]
[1777404860100,51.18,76126.55,0.0,-0.9873,1e-05,1.61113]
[1777404860121,51.18,76126.55,0.0,-0.9873,1e-05,1.61113]
[1777404860272,51.18,76126.55,0.0,-0.9873,1e-05,1.61113]
[1777404860336,51.18,76131.76,0.0,-0.98723,1e-05,1.6188]
[1777404865972,51.18,76133.66,0.0,-0.9872,1e-05,1.6217]
[1777404871007,51.19,76133.46,0.0,-0.98722,1e-05,1.61929]
[1777404876042,51.19,76133.82,0.0,-0.98721,1e-05,1.61995]
[1777404878056,51.19,76140.45,0.0,-0.98712,1e-05,1.62971]
[1777404879692,51.19,76140.45,0.0,-0.98712,1e-05,1.62971]
[1777404879744,51.19,76140.45,0.0,-0.98712,1e-05,1.62971]
[1777404879773,51.19,76140.45,0.0,-0.98712,1e-05,1.62971]
[1777404879846,51.19,76143.89,0.0,-0.98708,1e-05,1.6348]
[1777404884098,51.19,76141.01,0.0,-0.98712,1e-05,1.63056]
[1777404888425,51.19,76141.7,0.0,-0.98711,1e-05,1.63159]
[1777404888523,51.19,76141.7,0.0,-0.98711,1e-05,1.63159]
[1777404888533,51.19,76141.7,0.0,-0.98711,1e-05,1.63159]
[1777404888771,51.19,76141.7,0.0,-0.98711,1e-05,1.63159]
[1777404888869,51.19,76142.41,0.0,-0.9871,1e-05,1.63264]
[1777404894168,51.19,76142.65,0.0,-0.9871,1e-05,1.63299]
[1777404895771,51.19,76142.65,0.0,-0.9871,1e-05,1.63299]
[1777404895880,51.19,76142.65,0.0,-0.9871,1e-05,1.63299]
[1777404895872,51.19,76142.65,0.0,-0.9871,1e-05,1.63299]
[1777404896030,51.19,76142.65,0.0,-0.9871,1e-05,1.63299]
[1777404896182,51.19,76141.54,0.0,-0.98711,1e-05,1.63136]
[1777404897189,51.19,76137.82,0.0,-0.98716,1e-05,1.6259]
[1777404902225,51.19,76137.96,0.0,-0.98716,1e-05,1.62616]
[1777404907261,51.19,76137.84,0.0,-0.98716,1e-05,1.62605]
[1777404908564,51.19,76137.84,0.0,-0.98716,1e-05,1.62605]
[1777404908583,51.19,76137.84,0.0,-0.98716,1e-05,1.62605]
[1777404908779,51.19,76137.84,0.0,-0.98716,1e-05,1.62605]
[1777404908794,51.19,76136.26,0.0,-0.98718,1e-05,1.62375]
[1777404914310,51.19,76138.2,0.0,-0.98715,1e-05,1.6267]
[1777404915816,51.19,76138.2,0.0,-0.98715,1e-05,1.6267]
[1777404915916,51.19,76138.2,0.0,-0.98715,1e-05,1.6267]
[1777404915911,51.19,76139.2,0.0,-0.98714,1e-05,1.62818]
[1777404916022,51.19,76139.2,0.0,-0.98714,1e-05,1.62818]
[1777404916325,51.19,76139.78,0.0,-0.98713,1e-05,1.62904]
[1777404921360,51.19,76141.23,0.0,-0.98711,1e-05,1.63121]
[1777404924547,51.19,76141.17,0.0,-0.98711,1e-05,1.63114]
[1777404924631,51.19,76141.17,0.0,-0.98711,1e-05,1.63114]
[1777404924773,51.19,76141.17,0.0,-0.98711,1e-05,1.63114]
[1777404924786,51.19,76141.88,0.0,-0.9871,1e-05,1.63219]
[1777404930423,51.19,76141.76,0.0,-0.9871,1e-05,1.63204]
[1777404935457,51.19,76141.57,0.0,-0.98712,1e-05,1.62956]
[1777404938104,51.19,76141.57,0.0,-0.98712,1e-05,1.62958]
[1777404938133,51.19,76141.57,0.0,-0.98712,1e-05,1.62958]
[1777404938269,51.19,76141.57,0.0,-0.98712,1e-05,1.62958]
[1777404938479,51.19,76139.81,0.0,-0.98715,1e-05,1.62701]
[1777404943514,51.19,76140.02,0.0,-0.98714,1e-05,1.6274]
[1777404948548,51.19,76140.19,0.0,-0.98714,1e-05,1.62773]
[1777404950926,51.19,76140.62,0.0,-0.98713,1e-05,1.62838]
[1777404950969,51.19,76142.29,0.0,-0.98711,1e-05,1.63085]
[1777404951020,51.19,76142.29,0.0,-0.98711,1e-05,1.63085]
[1777404951029,51.19,76142.29,0.0,-0.98711,1e-05,1.63085]
[1777404951272,51.19,76142.29,0.0,-0.98711,1e-05,1.63085]
[1777404951570,51.19,76145.01,0.0,-0.98708,1e-05,1.63486]
[1777404957894,51.19,76144.76,0.0,-0.98708,1e-05,1.6345]
[1777404957964,51.19,76144.76,0.0,-0.98708,1e-05,1.6345]
[1777404957951,51.19,76155.13,0.0,-0.98694,1e-05,1.64982]
[1777404958023,51.19,76155.13,0.0,-0.98694,1e-05,1.64982]
[1777404958620,51.19,76154.72,0.0,-0.98695,1e-05,1.64918]
[1777404963949,51.19,76153.39,0.0,-0.98696,1e-05,1.64711]
[1777404963995,51.19,76152.58,0.0,-0.98698,1e-05,1.64589]
[1777404964019,51.19,76152.58,0.0,-0.98698,1e-05,1.64589]
[1777404964046,51.19,76152.58,0.0,-0.98698,1e-05,1.64589]
[1777404964272,51.19,76152.58,0.0,-0.98698,1e-05,1.64589]
[1777404964384,51.19,76152.58,0.0,-0.98698,1e-05,1.64589]
[1777404964501,51.19,76152.58,0.0,-0.98698,1e-05,1.64589]
[1777404964518,51.19,76152.58,0.0,-0.98698,1e-05,1.64589]
[1777404964630,51.19,76152.58,0.0,-0.98698,1e-05,1.64589]
[1777404964662,51.19,76152.54,0.0,-0.98698,1e-05,1.64581]
[1777404966774,51.19,76153.32,0.0,-0.98697,1e-05,1.64695]
[1777404967022,51.19,76152.56,0.0,-0.98698,1e-05,1.6458]
[1777404967133,51.19,76152.56,0.0,-0.98698,1e-05,1.6458]
[1777404967683,51.19,76153.03,0.0,-0.98697,1e-05,1.64647]
[1777404970773,51.19,76153.14,0.0,-0.98697,1e-05,1.64659]
[1777404971019,51.19,76153.45,0.0,-0.98697,1e-05,1.64703]
[1777404971072,51.19,76153.45,0.0,-0.98697,1e-05,1.64703]
[1777404971711,51.19,76153.75,0.0,-0.98696,1e-05,1.64745]
[1777404974623,51.19,76153.07,0.0,-0.98697,1e-05,1.64639]
[1777404974734,51.19,76153.07,0.0,-0.98697,1e-05,1.64639]
[1777404974769,51.19,76153.07,0.0,-0.98697,1e-05,1.64639]
[1777404974880,51.19,76153.07,0.0,-0.98697,1e-05,1.64639]
[1777404974981,51.19,76154.2,0.0,-0.98696,1e-05,1.64804]
[1777404976773,51.19,76154.72,0.0,-0.98695,1e-05,1.64879]
[1777404977019,51.19,76154.72,0.0,-0.98695,1e-05,1.64879]
[1777404977132,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977209,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977269,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977380,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977495,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977518,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977627,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977737,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977769,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977880,51.19,76154.72,0.0,-0.98695,1e-05,1.64876]
[1777404977967,51.19,76154.47,0.0,-0.98695,1e-05,1.64836]
[1777404980773,51.19,76154.7,0.0,-0.98695,1e-05,1.64865]
[1777404980838,51.19,76154.7,0.0,-0.98695,1e-05,1.64865]
[1777404980853,51.19,76153.84,0.0,-0.98696,1e-05,1.64734]
[1777404984772,51.19,76154.08,0.0,-0.98696,1e-05,1.64762]
[1777404984883,51.19,76154.08,0.0,-0.98696,1e-05,1.64762]
[1777404985000,51.19,76154.08,0.0,-0.98696,1e-05,1.64762]
[1777404985018,51.19,76154.08,0.0,-0.98696,1e-05,1.64762]
[1777404984984,51.19,76154.4,0.0,-0.98696,1e-05,1.64807]
[1777404985131,51.19,76154.4,0.0,-0.98696,1e-05,1.64807]
[1777404985809,51.19,76154.15,0.0,-0.98696,1e-05,1.64767]
[1777404988776,51.19,76154.44,0.0,-0.98696,1e-05,1.64805]
[1777404989018,51.19,76154.44,0.0,-0.98696,1e-05,1.64805]
[1777404989128,51.19,76154.46,0.0,-0.98696,1e-05,1.64805]
[1777404989238,51.19,76154.46,0.0,-0.98696,1e-05,1.64805]
[1777404989268,51.19,76154.46,0.0,-0.98696,1e-05,1.64805]
[1777404989376,51.19,76154.46,0.0,-0.98696,1e-05,1.64805]
[1777404989837,51.19,76155.89,0.0,-0.98694,1e-05,1.65014]
[1777404990844,51.19,76159.09,0.0,-0.9869,1e-05,1.65486]
[1777404992775,51.19,76159.12,0.0,-0.98691,1e-05,1.65259]
[1777404993018,51.19,76159.12,0.0,-0.98691,1e-05,1.65259]
[1777404993131,51.19,76159.52,0.0,-0.98691,1e-05,1.65315]
[1777404993250,51.19,76159.52,0.0,-0.98691,1e-05,1.65315]
[1777404993267,51.19,76159.52,0.0,-0.98691,1e-05,1.65315]
[1777404993361,51.19,76159.52,0.0,-0.98691,1e-05,1.65315]
[1777404993471,51.19,76159.52,0.0,-0.98691,1e-05,1.65315]
[1777404993769,51.19,76159.52,0.0,-0.98691,1e-05,1.65315]
[1777404993879,51.19,76159.52,0.0,-0.98691,1e-05,1.65315]
[1777404993990,51.19,76159.52,0.0,-0.98691,1e-05,1.65315]
[1777404993981,51.18,76159.72,0.0,-0.98691,1e-05,1.65341]
[1777404994103,51.18,76159.72,0.0,-0.98691,1e-05,1.65341]
[1777404994206,51.18,76159.72,0.0,-0.98691,1e-05,1.65341]
[1777404995018,51.18,76159.72,0.0,-0.98691,1e-05,1.65341]
[1777404994872,51.18,76159.88,0.0,-0.9869,1e-05,1.65361]
[1777404995419,51.18,76159.88,0.0,-0.9869,1e-05,1.65361]
[1777404995878,51.18,76159.76,0.0,-0.98691,1e-05,1.6534]
[1777404997273,51.18,76159.76,0.0,-0.98691,1e-05,1.6534]
[1777405000769,51.18,76159.85,0.0,-0.98691,1e-05,1.65339]
[1777405001296,51.18,76159.84,0.0,-0.98691,1e-05,1.65334]
[1777405005179,51.18,76159.73,0.0,-0.98691,1e-05,1.6531]
[1777405005269,51.18,76159.73,0.0,-0.98691,1e-05,1.6531]
[1777405005564,51.18,76159.73,0.0,-0.98691,1e-05,1.6531]
[1777405005949,51.18,76163.86,0.0,-0.98685,1e-05,1.65913]
[1777405006956,51.18,76164.83,0.0,-0.98684,1e-05,1.66053]
[1777405008772,51.18,76164.87,0.0,-0.98684,1e-05,1.66054]
[1777405009023,51.18,76164.87,0.0,-0.98684,1e-05,1.66054]
[1777405009132,51.18,76165.23,0.0,-0.98684,1e-05,1.66103]
[1777405009242,51.18,76165.23,0.0,-0.98684,1e-05,1.66103]
[1777405009272,51.18,76165.23,0.0,-0.98684,1e-05,1.66103]
[1777405009369,51.18,76165.23,0.0,-0.98684,1e-05,1.66103]
[1777405009979,51.18,76167.76,0.0,-0.9868,1e-05,1.66476]
[1777405012769,51.18,76167.76,0.0,-0.9868,1e-05,1.66476]
[1777405013020,51.18,76167.76,0.0,-0.9868,1e-05,1.66476]
[1777405013130,51.18,76167.72,0.0,-0.9868,1e-05,1.66453]
[1777405013241,51.18,76167.72,0.0,-0.9868,1e-05,1.66453]
[1777405013272,51.18,76167.72,0.0,-0.9868,1e-05,1.66453]
[1777405013388,51.18,76167.72,0.0,-0.9868,1e-05,1.66453]
[1777405016776,51.18,76167.72,0.0,-0.98681,1e-05,1.66441]
[1777405017019,51.18,76167.72,0.0,-0.98681,1e-05,1.66441]
[1777405017128,51.18,76167.72,0.0,-0.98681,1e-05,1.6643]
[1777405017178,51.18,76167.72,0.0,-0.98681,1e-05,1.6643]
[1777405017272,51.18,76167.72,0.0,-0.98681,1e-05,1.6643]
[1777405019044,51.18,76169.48,0.0,-0.98678,1e-05,1.66681]
[1777405022065,51.18,76172.35,0.0,-0.98675,1e-05,1.67092]
[1777405023072,51.18,76177.77,0.0,-0.98667,1e-05,1.67898]
[1777405024582,51.18,76176.48,0.0,-0.98669,1e-05,1.67688]
[1777405025088,51.18,76175.08,0.0,-0.98671,1e-05,1.67478]
[1777405028111,51.17,76176.97,0.0,-0.98669,1e-05,1.67739]
[1777405032140,51.17,76177.95,0.0,-0.98668,1e-05,1.67855]
[1777405037174,51.17,76178.15,0.0,-0.98668,1e-05,1.67845]
[1777405042210,51.17,76177.04,0.0,-0.9867,1e-05,1.67639]
[1777405046238,51.17,76173.55,0.0,-0.98675,1e-05,1.67087]
[1777405047245,51.16,76171.44,0.0,-0.98678,1e-05,1.66764]
[1777405055011,51.16,76171.77,0.0,-0.98679,1e-05,1.66561]
[1777405060335,51.16,76171.71,0.0,-0.9868,1e-05,1.66504]
[1777405064777,51.16,76171.95,0.0,-0.9868,1e-05,1.66519]
[1777405064807,51.16,76174.59,0.0,-0.98676,1e-05,1.66908]
[1777405067385,51.16,76173.62,0.0,-0.98678,1e-05,1.66745]
[1777405069399,51.16,76174.7,0.0,-0.98676,1e-05,1.66895]
[1777405070406,51.16,76173.6,0.0,-0.98678,1e-05,1.66725]
[1777405075440,51.16,76173.24,0.0,-0.98678,1e-05,1.66643]
[1777405080476,51.15,76173.38,0.0,-0.98679,1e-05,1.66636]
[1777405085511,51.15,76174.23,0.0,-0.98678,1e-05,1.66736]
[1777405091552,51.15,76174.03,0.0,-0.98678,1e-05,1.66672]
[1777405093567,51.15,76171.17,0.0,-0.98682,1e-05,1.66234]
[1777405099609,51.15,76171.18,0.0,-0.98682,1e-05,1.66207]
[1777405104643,51.15,76170.91,0.0,-0.98683,1e-05,1.66143]
[1777405117735,51.14,76168.47,0.0,-0.98689,1e-05,1.65493]
[1777405118742,51.14,76163.56,0.0,-0.98695,1e-05,1.6476]
[1777405120720,51.14,76163.64,0.0,-0.98695,1e-05,1.6477]
[1777405120841,51.14,76163.64,0.0,-0.98695,1e-05,1.6477]
[1777405120909,51.14,76163.11,0.0,-0.98696,1e-05,1.64689]
[1777405121762,51.14,76161.43,0.0,-0.98698,1e-05,1.64438]
[1777405125790,51.14,76165.16,0.0,-0.98693,1e-05,1.64984]
[1777405126638,51.14,76165.16,0.0,-0.98693,1e-05,1.64984]
[1777405131833,51.14,76164.94,0.0,-0.98694,1e-05,1.64936]
[1777405136317,51.14,76164.6,0.0,-0.98694,1e-05,1.64875]
[1777405136777,51.14,76164.6,0.0,-0.98694,1e-05,1.64875]
[1777405140193,51.14,76164.43,0.0,-0.98694,1e-05,1.64843]
[1777405145401,51.14,76165.38,0.0,-0.98693,1e-05,1.64969]
[1777405145931,51.14,76171.29,0.0,-0.98685,1e-05,1.65846]
[1777405146937,51.14,76180.34,0.0,-0.98673,1e-05,1.67195]
[1777405147945,51.14,76180.35,0.0,-0.98673,1e-05,1.6719]
[1777405149202,51.14,76179.9,0.0,-0.98674,1e-05,1.67116]
[1777405149958,51.14,76186.6,0.0,-0.98665,1e-05,1.68116]
[1777405150515,51.14,76186.6,0.0,-0.98665,1e-05,1.68116]
[1777405150567,51.14,76186.6,0.0,-0.98665,1e-05,1.68116]
[1777405150679,51.14,76186.6,0.0,-0.98665,1e-05,1.68116]
[1777405150774,51.14,76186.6,0.0,-0.98665,1e-05,1.68116]
[1777405150966,51.14,76187.64,0.0,-0.98664,1e-05,1.68265]
[1777405154774,51.14,76187.72,0.0,-0.98663,1e-05,1.68269]
[1777405161035,51.13,76187.9,0.0,-0.98664,1e-05,1.68222]
[1777405167079,51.13,76187.37,0.0,-0.98665,1e-05,1.68096]
[1777405171522,51.13,76187.91,0.0,-0.98666,1e-05,1.67917]
[1777405171557,51.13,76187.91,0.0,-0.98666,1e-05,1.67917]
[1777405171769,51.13,76187.91,0.0,-0.98666,1e-05,1.67917]
[1777405176141,51.12,76196.09,0.0,-0.98656,1e-05,1.69117]
[1777405176307,51.12,76196.09,0.0,-0.98656,1e-05,1.69117]
[1777405177149,51.12,76199.61,0.0,-0.98651,1e-05,1.69641]
[1777405178201,51.12,76199.61,0.0,-0.98651,1e-05,1.69641]
[1777405178272,51.12,76200.53,0.0,-0.9865,1e-05,1.69771]
[1777405178299,51.12,76200.53,0.0,-0.9865,1e-05,1.69771]
[1777405178524,51.12,76200.53,0.0,-0.9865,1e-05,1.69771]
[1777405179163,51.12,76202.73,0.0,-0.98647,1e-05,1.70095]
[1777405180522,51.12,76202.99,0.0,-0.98646,1e-05,1.70123]
[1777405186217,51.12,76202.85,0.0,-0.98647,1e-05,1.70038]
[1777405189371,51.12,76203.03,0.0,-0.98647,1e-05,1.70045]
[1777405189424,51.12,76203.03,0.0,-0.98647,1e-05,1.70045]
[1777405189519,51.12,76203.03,0.0,-0.98647,1e-05,1.70045]
[1777405197296,51.11,76207.46,0.0,-0.98642,1e-05,1.70626]
[1777405198857,51.11,76207.46,0.0,-0.98642,1e-05,1.70626]
[1777405198958,51.11,76207.46,0.0,-0.98642,1e-05,1.70626]
[1777405199018,51.11,76207.46,0.0,-0.98642,1e-05,1.70626]
[1777405199119,51.11,76212.47,0.0,-0.98635,1e-05,1.71367]
[1777405205352,51.1,76212.97,0.0,-0.98635,1e-05,1.71366]
[1777405209461,51.1,76212.65,0.0,-0.98636,1e-05,1.71278]
[1777405209522,51.1,76212.65,0.0,-0.98636,1e-05,1.71278]
[1777405209581,51.1,76212.65,0.0,-0.98636,1e-05,1.71278]
[1777405209769,51.1,76212.65,0.0,-0.98636,1e-05,1.71278]
[1777405212401,51.1,76224.03,0.0,-0.9862,1e-05,1.72975]
[1777405213408,51.1,76221.76,0.0,-0.98624,1e-05,1.72612]
[1777405215129,51.1,76221.76,0.0,-0.98624,1e-05,1.72612]
[1777405215237,51.1,76221.76,0.0,-0.98624,1e-05,1.72612]
[1777405215225,51.1,76224.0,0.0,-0.98621,1e-05,1.72926]
[1777405215270,51.1,76224.0,0.0,-0.98621,1e-05,1.72926]
[1777405220457,51.09,76223.89,0.0,-0.98622,1e-05,1.72832]
[1777405223207,51.09,76223.89,0.0,-0.98622,1e-05,1.72832]
[1777405224837,51.09,76224.08,0.0,-0.98622,1e-05,1.72816]
[1777405225221,51.09,76224.08,0.0,-0.98622,1e-05,1.72816]
[1777405225247,51.09,76224.08,0.0,-0.98622,1e-05,1.72816]
[1777405225272,51.09,76224.08,0.0,-0.98622,1e-05,1.72816]
[1777405230536,51.08,76224.13,0.0,-0.98623,1e-05,1.72703]
[1777405235571,51.08,76225.29,0.0,-0.98624,1e-05,1.72575]
[1777405236815,51.08,76225.29,0.0,-0.98624,1e-05,1.72575]
[1777405236851,51.08,76225.29,0.0,-0.98624,1e-05,1.72575]
[1777405237024,51.08,76225.29,0.0,-0.98624,1e-05,1.72575]
[1777405238592,51.08,76222.88,0.0,-0.98628,1e-05,1.72161]
[1777405242619,51.07,76219.62,0.0,-0.98633,1e-05,1.71606]
[1777405243835,51.07,76219.62,0.0,-0.98633,1e-05,1.71606]
[1777405243877,51.07,76219.62,0.0,-0.98633,1e-05,1.71606]
[1777405244020,51.07,76219.62,0.0,-0.98633,1e-05,1.71606]
[1777405244115,51.07,76214.23,0.0,-0.9864,1e-05,1.70769]
[1777405244633,51.07,76216.14,0.0,-0.98638,1e-05,1.7105]
[1777405247654,51.07,76215.13,0.0,-0.98639,1e-05,1.7086]
[1777405248662,51.07,76213.45,0.0,-0.98642,1e-05,1.70592]
[1777405249819,51.07,76213.45,0.0,-0.98642,1e-05,1.70592]
[1777405249928,51.07,76213.45,0.0,-0.98642,1e-05,1.70592]
[1777405250019,51.07,76213.45,0.0,-0.98642,1e-05,1.70592]
[1777405255112,51.06,76214.53,0.0,-0.98641,1e-05,1.70702]
[1777405255157,51.06,76214.53,0.0,-0.98641,1e-05,1.70702]
[1777405255270,51.06,76214.53,0.0,-0.98641,1e-05,1.70702]
[1777405255258,51.06,76212.8,0.0,-0.98643,1e-05,1.70426]
[1777405255376,51.06,76212.8,0.0,-0.98643,1e-05,1.70426]
[1777405255523,51.06,76212.8,0.0,-0.98643,1e-05,1.70426]
[1777405256726,51.06,76212.34,0.0,-0.98644,1e-05,1.70345]
[1777405256821,51.06,76212.3,0.0,-0.98644,1e-05,1.70329]
[1777405258732,51.06,76214.11,0.0,-0.98642,1e-05,1.70584]
[1777405262008,51.06,76214.54,0.0,-0.98642,1e-05,1.70627]
[1777405262021,51.06,76214.54,0.0,-0.98642,1e-05,1.70627]
[1777405262029,51.06,76214.54,0.0,-0.98642,1e-05,1.70627]
[1777405262136,51.06,76214.54,0.0,-0.98642,1e-05,1.70627]
[1777405262250,51.06,76214.54,0.0,-0.98642,1e-05,1.70627]
[1777405262268,51.06,76214.54,0.0,-0.98642,1e-05,1.70627]
[1777405262195,51.06,76217.54,0.0,-0.98638,1e-05,1.71074]
[1777405262760,51.06,76218.82,0.0,-0.98636,1e-05,1.71258]
[1777405263767,51.06,76219.87,0.0,-0.98635,1e-05,1.71407]
[1777405267795,51.05,76221.26,0.0,-0.98633,1e-05,1.7157]
[1777405268424,51.05,76221.26,0.0,-0.98633,1e-05,1.7157]
[1777405268522,51.05,76221.26,0.0,-0.98633,1e-05,1.7157]
[1777405268535,51.05,76221.26,0.0,-0.98633,1e-05,1.7157]
[1777405268769,51.05,76221.26,0.0,-0.98633,1e-05,1.7157]
[1777405271006,51.05,76222.31,0.0,-0.98632,1e-05,1.71705]
[1777405274770,51.05,76222.47,0.0,-0.98632,1e-05,1.71678]
[1777405276781,51.05,76222.61,0.0,-0.98632,1e-05,1.71674]
[1777405281893,51.04,76223.63,0.0,-0.98631,1e-05,1.71754]
[1777405282989,51.04,76223.63,0.0,-0.98631,1e-05,1.71754]
[1777405283005,51.04,76223.63,0.0,-0.98631,1e-05,1.71754]
[1777405283022,51.04,76223.63,0.0,-0.98631,1e-05,1.71754]
[1777405285920,51.04,76222.47,0.0,-0.98633,1e-05,1.71526]
[1777405289045,51.04,76222.46,0.0,-0.98634,1e-05,1.71499]
[1777405294986,51.03,76223.04,0.0,-0.98635,1e-05,1.71271]
[1777405299012,51.03,76221.82,0.0,-0.98638,1e-05,1.71038]
[1777405300083,51.03,76221.82,0.0,-0.98638,1e-05,1.71038]
[1777405300135,51.03,76221.82,0.0,-0.98638,1e-05,1.71038]
[1777405300269,51.03,76221.82,0.0,-0.98638,1e-05,1.71038]
[1777405300236,51.03,76219.72,0.0,-0.98641,1e-05,1.70706]
[1777405306067,51.03,76219.0,0.0,-0.98642,1e-05,1.70533]
[1777405306522,51.03,76219.0,0.0,-0.98642,1e-05,1.70533]
[1777405306625,51.03,76219.0,0.0,-0.98642,1e-05,1.70533]
[1777405306768,51.03,76219.0,0.0,-0.98642,1e-05,1.70533]
[1777405312311,51.02,76219.54,0.0,-0.98642,1e-05,1.70564]
[1777405312371,51.02,76222.53,0.0,-0.98638,1e-05,1.71011]
[1777405312421,51.02,76222.53,0.0,-0.98638,1e-05,1.71011]
[1777405312519,51.02,76222.53,0.0,-0.98638,1e-05,1.71011]
[1777405313321,51.02,76222.53,0.0,-0.98638,1e-05,1.71011]
[1777405319048,51.02,76223.01,0.0,-0.98638,1e-05,1.71017]
[1777405319125,51.02,76223.01,0.0,-0.98638,1e-05,1.71017]
[1777405319269,51.02,76223.01,0.0,-0.98638,1e-05,1.71017]
[1777405325195,51.01,76221.92,0.0,-0.9864,1e-05,1.70775]
[1777405325418,51.01,76221.92,0.0,-0.9864,1e-05,1.70775]
[1777405326466,51.01,76221.08,0.0,-0.98641,1e-05,1.70636]
[1777405326522,51.01,76221.08,0.0,-0.98641,1e-05,1.70636]
[1777405326577,51.01,76221.08,0.0,-0.98641,1e-05,1.70636]
[1777405326769,51.01,76221.08,0.0,-0.98641,1e-05,1.70636]
[1777405327209,51.01,76217.89,0.0,-0.98646,1e-05,1.70138]
[1777405328216,51.01,76213.15,0.0,-0.98652,1e-05,1.69407]
[1777405329223,51.01,76211.69,0.0,-0.98655,1e-05,1.69177]
[1777405330230,51.01,76210.71,0.0,-0.98656,1e-05,1.69021]
[1777405331237,51.01,76208.33,0.0,-0.98659,1e-05,1.68653]
[1777405332230,51.01,76208.33,0.0,-0.98659,1e-05,1.68653]
[1777405332272,51.01,76208.33,0.0,-0.98659,1e-05,1.68653]
[1777405332382,51.01,76208.33,0.0,-0.98659,1e-05,1.68653]
[1777405332373,51.01,76207.19,0.0,-0.98661,1e-05,1.68473]
[1777405332494,51.01,76207.19,0.0,-0.98661,1e-05,1.68473]
[1777405332518,51.01,76207.19,0.0,-0.98661,1e-05,1.68473]
[1777405332770,51.01,76207.19,0.0,-0.98661,1e-05,1.68473]
[1777405333251,51.01,76208.29,0.0,-0.98659,1e-05,1.68633]
[1777405336272,51.01,76210.43,0.0,-0.98657,1e-05,1.68936]
[1777405337279,51.01,76212.41,0.0,-0.98654,1e-05,1.69229]
[1777405338009,51.01,76212.41,0.0,-0.98654,1e-05,1.69229]
[1777405338024,51.01,76212.41,0.0,-0.98654,1e-05,1.69229]
[1777405338070,51.01,76212.41,0.0,-0.98654,1e-05,1.69229]
[1777405338272,51.01,76212.41,0.0,-0.98654,1e-05,1.69229]
[1777405343320,51.01,76211.81,0.0,-0.98655,1e-05,1.69089]
[1777405348356,51.01,76212.04,0.0,-0.98655,1e-05,1.69108]
[1777405351163,51.01,76211.53,0.0,-0.98656,1e-05,1.69031]
[1777405351244,51.01,76211.53,0.0,-0.98656,1e-05,1.69031]
[1777405351274,51.01,76211.53,0.0,-0.98656,1e-05,1.69031]
[1777405351350,51.01,76211.53,0.0,-0.98656,1e-05,1.69031]
[1777405351377,51.01,76222.98,0.0,-0.98642,1e-05,1.70542]
[1777405352384,51.0,76223.98,0.0,-0.98641,1e-05,1.7061]
[1777405354773,50.99,76224.27,0.0,-0.98643,1e-05,1.70457]
[1777405355018,50.99,76224.27,0.0,-0.98643,1e-05,1.70457]
[1777405355128,50.99,76224.27,0.0,-0.98643,1e-05,1.70457]
[1777405355240,50.99,76224.27,0.0,-0.98643,1e-05,1.70457]
[1777405355269,50.99,76224.27,0.0,-0.98643,1e-05,1.70457]
[1777405355382,50.99,76224.27,0.0,-0.98643,1e-05,1.70457]
[1777405355404,50.98,76222.89,0.0,-0.98645,1e-05,1.70148]
[1777405355537,50.98,76222.89,0.0,-0.98645,1e-05,1.70148]
[1777405358768,50.98,76223.59,0.0,-0.98645,1e-05,1.70158]
[1777405359018,50.98,76223.59,0.0,-0.98645,1e-05,1.70158]
[1777405359086,50.98,76223.59,0.0,-0.98645,1e-05,1.70158]
[1777405362770,50.98,76223.29,0.0,-0.98646,1e-05,1.70112]
[1777405363018,50.98,76223.29,0.0,-0.98646,1e-05,1.70112]
[1777405363042,50.98,76223.29,0.0,-0.98646,1e-05,1.70112]
[1777405363119,50.98,76222.38,0.0,-0.98647,1e-05,1.69973]
[1777405366773,50.98,76222.84,0.0,-0.98646,1e-05,1.70043]
[1777405367019,50.98,76222.84,0.0,-0.98646,1e-05,1.70043]
[1777405367133,50.98,76222.84,0.0,-0.98646,1e-05,1.70043]
[1777405370772,50.98,76221.85,0.0,-0.98648,1e-05,1.69892]
[1777405371025,50.98,76221.85,0.0,-0.98648,1e-05,1.69892]
[1777405371040,50.98,76221.85,0.0,-0.98648,1e-05,1.69892]
[1777405371143,50.98,76221.85,0.0,-0.98648,1e-05,1.69892]
[1777405371268,50.98,76221.85,0.0,-0.98648,1e-05,1.69892]
[1777405371379,50.98,76221.85,0.0,-0.98648,1e-05,1.69892]
[1777405373696,50.98,76222.66,0.0,-0.98647,1e-05,1.70016]
[1777405374773,50.98,76222.62,0.0,-0.98647,1e-05,1.7001]
[1777405375018,50.98,76222.62,0.0,-0.98647,1e-05,1.7001]
[1777405375129,50.98,76222.62,0.0,-0.98647,1e-05,1.7001]
[1777405377561,50.98,76220.4,0.0,-0.9865,1e-05,1.69671]
[1777405378769,50.98,76220.4,0.0,-0.9865,1e-05,1.69671]
[1777405379017,50.98,76220.4,0.0,-0.9865,1e-05,1.69671]
[1777405379121,50.98,76220.4,0.0,-0.9865,1e-05,1.69671]
[1777405379244,50.98,76220.4,0.0,-0.9865,1e-05,1.69671]
[1777405379271,50.98,76220.4,0.0,-0.9865,1e-05,1.69671]
[1777405379350,50.98,76220.4,0.0,-0.9865,1e-05,1.69671]
[1777405382773,50.98,76220.42,0.0,-0.9865,1e-05,1.69675]
[1777405383017,50.98,76220.42,0.0,-0.9865,1e-05,1.69675]
[1777405383131,50.98,76220.42,0.0,-0.9865,1e-05,1.69675]
[1777405386771,50.98,76220.88,0.0,-0.98649,1e-05,1.69745]
[1777405387018,50.98,76220.88,0.0,-0.98649,1e-05,1.69745]
[1777405387048,50.98,76220.88,0.0,-0.98649,1e-05,1.69745]
[1777405387165,50.98,76220.88,0.0,-0.98649,1e-05,1.69745]
[1777405387269,50.98,76220.88,0.0,-0.98649,1e-05,1.69745]
[1777405392665,50.98,76220.78,0.0,-0.98649,1e-05,1.69721]
[1777405399715,50.97,76221.24,0.0,-0.98649,1e-05,1.69721]
[1777405401865,50.97,76224.46,0.0,-0.98645,1e-05,1.70195]
[1777405404055,50.97,76225.22,0.0,-0.98644,1e-05,1.70301]
[1777405409785,50.97,76226.82,0.0,-0.98643,1e-05,1.70476]
[1777405412806,50.96,76227.56,0.0,-0.98644,1e-05,1.70325]
[1777405415827,50.96,76229.49,0.0,-0.98641,1e-05,1.70589]
[1777405416834,50.96,76228.34,0.0,-0.98643,1e-05,1.70402]
[1777405419854,50.96,76229.36,0.0,-0.98642,1e-05,1.70526]
[1777405424890,50.96,76228.87,0.0,-0.98643,1e-05,1.70397]
[1777405428918,50.95,76243.97,0.0,-0.98622,1e-05,1.72674]
[1777405429925,50.95,76249.56,0.0,-0.98614,1e-05,1.73525]
[1777405432339,50.95,76249.38,0.0,-0.98615,1e-05,1.73481]
[1777405435968,50.95,76250.52,0.0,-0.98614,1e-05,1.73577]
[1777405439210,50.94,76249.84,0.0,-0.98615,1e-05,1.73439]
[1777405439212,50.94,76259.87,0.0,-0.98601,1e-05,1.74983]
[1777405439996,50.94,76262.47,0.0,-0.98598,1e-05,1.75371]
[1777405445498,50.94,76262.33,0.0,-0.98599,1e-05,1.75271]
[1777405448286,50.93,76262.52,0.0,-0.98599,1e-05,1.75243]
[1777405452079,50.93,76267.35,0.0,-0.98593,1e-05,1.75902]
[1777405453086,50.93,76269.92,0.0,-0.98589,1e-05,1.76285]
[1777405458122,50.92,76279.23,0.0,-0.98577,1e-05,1.77647]
[1777405459333,50.92,76282.84,0.0,-0.98572,1e-05,1.78194]
[1777405460136,50.92,76285.93,0.0,-0.98568,1e-05,1.7866]
[1777405465171,50.91,76286.14,0.0,-0.98568,1e-05,1.78568]
[1777405467364,50.91,76286.27,0.0,-0.98568,1e-05,1.78564]
[1777405467452,50.91,76299.8,0.0,-0.98549,1e-05,1.80721]
[1777405468209,50.91,76306.56,0.0,-0.98539,1e-05,1.81782]
[1777405469216,50.91,76306.99,0.0,-0.98539,1e-05,1.81822]
[1777405474272,50.9,76306.86,0.0,-0.98542,1e-05,1.81437]
[1777405474281,50.9,76309.99,0.0,-0.98537,1e-05,1.81911]
[1777405475261,50.9,76311.53,0.0,-0.98535,1e-05,1.82129]
[1777405476284,50.9,76311.53,0.0,-0.98535,1e-05,1.82129]
[1777405482310,50.88,76311.03,0.0,-0.98538,1e-05,1.81834]
[1777405483317,50.88,76309.68,0.0,-0.9854,1e-05,1.81587]
[1777405488352,50.87,76309.95,0.0,-0.98542,1e-05,1.81451]
[1777405490366,50.87,76308.12,0.0,-0.98545,1e-05,1.81128]
[1777405493387,50.86,76305.3,0.0,-0.9855,1e-05,1.8056]
[1777405500436,50.85,76307.52,0.0,-0.98548,1e-05,1.80723]
[1777405503457,50.85,76310.87,0.0,-0.98544,1e-05,1.81178]
[1777405505471,50.84,76309.23,0.0,-0.98547,1e-05,1.80858]
[1777405508492,50.84,76310.66,0.0,-0.98546,1e-05,1.81003]
[1777405511513,50.83,76309.01,0.0,-0.98549,1e-05,1.80654]
[1777405516548,50.83,76309.14,0.0,-0.9855,1e-05,1.80539]
[1777405521584,50.82,76308.48,0.0,-0.98552,1e-05,1.80301]
[1777405524605,50.81,76309.96,0.0,-0.98551,1e-05,1.80459]
[1777405526790,50.81,76309.96,0.0,-0.98551,1e-05,1.80459]
[1777405526894,50.81,76309.96,0.0,-0.98551,1e-05,1.80459]
[1777405526985,50.81,76309.91,0.0,-0.98552,1e-05,1.80398]
[1777405528633,50.81,76305.29,0.0,-0.98559,1e-05,1.79606]
[1777405530276,50.81,76305.29,0.0,-0.98559,1e-05,1.79606]
[1777405532283,50.8,76305.14,0.0,-0.98559,1e-05,1.79533]
[1777405532308,50.8,76305.14,0.0,-0.98559,1e-05,1.79533]
[1777405532345,50.8,76305.06,0.0,-0.98562,1e-05,1.79254]
[1777405534676,50.8,76309.5,0.0,-0.98556,1e-05,1.7989]
[1777405537463,50.8,76309.09,0.0,-0.98557,1e-05,1.79799]
[1777405537545,50.79,76313.91,0.0,-0.9855,1e-05,1.80519]
[1777405543532,50.79,76314.67,0.0,-0.9855,1e-05,1.80535]
[1777405542734,50.79,76312.44,0.0,-0.98553,1e-05,1.80151]
[1777405543741,50.79,76313.58,0.0,-0.98552,1e-05,1.80308]
[1777405548776,50.78,76313.34,0.0,-0.98554,1e-05,1.80142]
[1777405553811,50.77,76313.66,0.0,-0.98554,1e-05,1.80068]
[1777405555824,50.77,76314.73,0.0,-0.98553,1e-05,1.8019]
[1777405560860,50.76,76314.85,0.0,-0.98554,1e-05,1.80086]
[1777405561867,50.76,76316.0,0.0,-0.98553,1e-05,1.80246]
[1777405562874,50.76,76317.25,0.0,-0.98551,1e-05,1.80422]
[1777405563909,50.76,76321.72,0.0,-0.98545,1e-05,1.81116]
[1777405564638,50.76,76321.72,0.0,-0.98545,1e-05,1.81116]
[1777405564910,50.75,76332.5,0.0,-0.98529,1e-05,1.82832]
[1777405565768,50.75,76332.5,0.0,-0.98529,1e-05,1.82832]
[1777405565901,50.75,76334.12,0.0,-0.98527,1e-05,1.83065]
[1777405567758,50.75,76336.11,0.0,-0.98524,1e-05,1.83359]
[1777405567915,50.75,76346.1,0.0,-0.98509,2e-05,1.84958]
[1777405568922,50.75,76340.27,0.0,-0.98518,2e-05,1.83973]
[1777405571229,50.75,76338.23,0.0,-0.98522,2e-05,1.83609]
[1777405571281,50.75,76338.23,0.0,-0.98522,2e-05,1.83609]
[1777405571328,50.74,76337.82,0.0,-0.98523,2e-05,1.83512]
[1777405574964,50.74,76335.17,0.0,-0.98528,1e-05,1.8296]
[1777405576977,50.73,76332.54,0.0,-0.98532,1e-05,1.82474]
[1777405578992,50.73,76328.55,0.0,-0.98539,1e-05,1.81772]
[1777405579999,50.73,76325.8,0.0,-0.98543,1e-05,1.813]
[1777405581006,50.73,76321.79,0.0,-0.98549,1e-05,1.80628]
[1777405582012,50.73,76318.99,0.0,-0.98554,1e-05,1.80153]
[1777405583020,50.72,76315.04,0.0,-0.9856,1e-05,1.79495]
[1777405584279,50.72,76315.04,0.0,-0.9856,1e-05,1.79495]
[1777405584382,50.72,76315.04,0.0,-0.9856,1e-05,1.79495]
[1777405584658,50.72,76313.96,0.0,-0.98562,1e-05,1.79275]
[1777405585034,50.72,76309.61,0.0,-0.98568,1e-05,1.78581]
[1777405587138,50.72,76309.02,0.0,-0.98569,1e-05,1.78464]
[1777405587203,50.72,76309.02,0.0,-0.98569,1e-05,1.78464]
[1777405587272,50.72,76309.02,0.0,-0.98569,1e-05,1.78464]
[1777405587373,50.72,76307.41,0.0,-0.98572,1e-05,1.78186]
[1777405588055,50.72,76300.47,0.0,-0.98582,1e-05,1.77063]
[1777405589062,50.72,76295.47,0.0,-0.98589,1e-05,1.76253]
[1777405590069,50.72,76290.1,0.0,-0.98597,1e-05,1.7539]
[1777405593090,50.71,76284.75,0.0,-0.98607,1e-05,1.74264]
[1777405594096,50.71,76281.42,0.0,-0.98612,1e-05,1.7373]
[1777405594824,50.71,76281.42,0.0,-0.98612,1e-05,1.7373]
[1777405594934,50.71,76281.42,0.0,-0.98612,1e-05,1.7373]
[1777405595022,50.71,76281.42,0.0,-0.98612,1e-05,1.7373]
[1777405595951,50.71,76281.7,0.0,-0.98612,1e-05,1.73759]
[1777405595993,50.71,76281.7,0.0,-0.98612,1e-05,1.73759]
[1777405596029,50.71,76281.7,0.0,-0.98612,1e-05,1.73759]
[1777405596110,50.71,76281.76,0.0,-0.98612,1e-05,1.73755]
[1777405598126,50.71,76273.52,0.0,-0.98624,1e-05,1.72446]
[1777405602154,50.71,76281.74,0.0,-0.98613,1e-05,1.73677]
[1777405603161,50.7,76283.08,0.0,-0.98611,1e-05,1.73872]
[1777405604075,50.7,76283.08,0.0,-0.98611,1e-05,1.73872]
[1777405604275,50.7,76283.08,0.0,-0.98611,1e-05,1.73872]
[1777405604285,50.7,76283.08,0.0,-0.98611,1e-05,1.73872]
[1777405604533,50.7,76283.08,0.0,-0.98611,1e-05,1.73872]
[1777405604907,50.7,76281.99,0.0,-0.98613,1e-05,1.73673]
[1777405604921,50.7,76281.99,0.0,-0.98613,1e-05,1.73673]
[1777405605024,50.7,76281.99,0.0,-0.98613,1e-05,1.73673]
[1777405605034,50.7,76281.99,0.0,-0.98613,1e-05,1.73673]
[1777405605274,50.7,76281.99,0.0,-0.98613,1e-05,1.73673]
[1777405605311,50.7,76281.92,0.0,-0.98613,1e-05,1.73662]
[1777405611586,50.7,76283.13,0.0,-0.98612,1e-05,1.73781]
[1777405611630,50.7,76283.13,0.0,-0.98612,1e-05,1.73781]
[1777405611743,50.7,76283.73,0.0,-0.98611,1e-05,1.73845]
[1777405611771,50.7,76283.73,0.0,-0.98611,1e-05,1.73845]
[1777405612467,50.7,76283.73,0.0,-0.98611,1e-05,1.73845]
[1777405612520,50.7,76283.73,0.0,-0.98611,1e-05,1.73845]
[1777405612618,50.7,76284.13,0.0,-0.98611,1e-05,1.73893]
[1777405612776,50.7,76284.13,0.0,-0.98611,1e-05,1.73893]
[1777405618267,50.69,76283.18,0.0,-0.98613,1e-05,1.73672]
[1777405621289,50.69,76288.42,0.0,-0.98606,1e-05,1.74447]
[1777405622296,50.69,76290.99,0.0,-0.98602,1e-05,1.74834]
[1777405623571,50.69,76290.99,0.0,-0.98602,1e-05,1.74834]
[1777405623777,50.69,76290.62,0.0,-0.98603,1e-05,1.74743]
[1777405624031,50.69,76290.62,0.0,-0.98603,1e-05,1.74743]
[1777405624658,50.69,76290.62,0.0,-0.98603,1e-05,1.74743]
[1777405624695,50.69,76290.62,0.0,-0.98603,1e-05,1.74743]
[1777405624784,50.69,76290.61,0.0,-0.98603,1e-05,1.74742]
[1777405625317,50.69,76296.31,0.0,-0.98595,1e-05,1.75621]
[1777405627539,50.68,76296.49,0.0,-0.98595,1e-05,1.75631]
[1777405627655,50.68,76296.49,0.0,-0.98595,1e-05,1.75631]
[1777405627774,50.68,76296.7,0.0,-0.98595,1e-05,1.75628]
[1777405632569,50.68,76295.96,0.0,-0.98596,1e-05,1.75458]
[1777405632621,50.68,76295.96,0.0,-0.98596,1e-05,1.75458]
[1777405632670,50.68,76295.68,0.0,-0.98597,1e-05,1.75379]
[1777405632725,50.68,76295.68,0.0,-0.98597,1e-05,1.75379]
[1777405632772,50.68,76295.68,0.0,-0.98597,1e-05,1.75379]
[1777405633373,50.68,76295.71,0.0,-0.98597,1e-05,1.75384]
[1777405635544,50.68,76295.29,0.0,-0.98598,1e-05,1.753]
[1777405635648,50.68,76295.29,0.0,-0.98598,1e-05,1.753]
[1777405635778,50.67,76295.12,0.0,-0.98598,1e-05,1.75239]
[1777405641429,50.67,76288.92,0.0,-0.98608,1e-05,1.74182]
[1777405642325,50.67,76288.92,0.0,-0.98608,1e-05,1.74182]
[1777405642368,50.67,76288.92,0.0,-0.98608,1e-05,1.74182]
[1777405642524,50.67,76288.92,0.0,-0.98608,1e-05,1.74182]
[1777405642601,50.67,76284.91,0.0,-0.98614,1e-05,1.73524]
[1777405643814,50.67,76283.97,0.0,-0.98615,1e-05,1.73378]
[1777405643932,50.67,76283.97,0.0,-0.98615,1e-05,1.73378]
[1777405644028,50.67,76283.97,0.0,-0.98615,1e-05,1.73378]
[1777405644041,50.67,76283.97,0.0,-0.98615,1e-05,1.73378]
[1777405644283,50.67,76283.97,0.0,-0.98615,1e-05,1.73378]
[1777405644451,50.67,76280.55,0.0,-0.9862,1e-05,1.72831]
[1777405645457,50.67,76277.15,0.0,-0.98625,1e-05,1.7229]
[1777405645949,50.67,76277.15,0.0,-0.98625,1e-05,1.7229]
[1777405646022,50.67,76277.15,0.0,-0.98625,1e-05,1.7229]
[1777405646053,50.67,76277.15,0.0,-0.98625,1e-05,1.7229]
[1777405646169,50.67,76277.15,0.0,-0.98625,1e-05,1.7229]
[1777405646273,50.67,76277.15,0.0,-0.98625,1e-05,1.7229]
[1777405646279,50.67,76277.15,0.0,-0.98625,1e-05,1.7229]
[1777405649484,50.66,76274.36,0.0,-0.9863,1e-05,1.71809]
[1777405649769,50.66,76274.36,0.0,-0.9863,1e-05,1.71809]
[1777405650019,50.66,76274.36,0.0,-0.9863,1e-05,1.71809]
[1777405651200,50.66,76275.76,0.0,-0.98628,1e-05,1.72014]
[1777405651249,50.66,76275.76,0.0,-0.98628,1e-05,1.72014]
[1777405651273,50.66,76275.76,0.0,-0.98628,1e-05,1.72014]
[1777405651436,50.66,76275.76,0.0,-0.98628,1e-05,1.72014]
[1777405651469,50.66,76275.76,0.0,-0.98628,1e-05,1.72014]
[1777405651522,50.66,76275.76,0.0,-0.98628,1e-05,1.72014]
[1777405651570,50.66,76275.45,0.0,-0.9863,1e-05,1.71708]
[1777405655826,50.66,76275.52,0.0,-0.98631,1e-05,1.71675]
[1777405655935,50.66,76275.52,0.0,-0.98631,1e-05,1.71675]
[1777405656021,50.66,76275.52,0.0,-0.98631,1e-05,1.71675]
[1777405659193,50.66,76274.8,0.0,-0.98632,1e-05,1.7153]
[1777405659253,50.66,76274.8,0.0,-0.98632,1e-05,1.7153]
[1777405659275,50.66,76274.8,0.0,-0.98632,1e-05,1.7153]
[1777405659568,50.66,76275.21,0.0,-0.98631,1e-05,1.71582]
[1777405661316,50.65,76275.05,0.0,-0.98632,1e-05,1.71547]
[1777405663115,50.65,76275.93,0.0,-0.98631,1e-05,1.71661]
[1777405663162,50.65,76275.93,0.0,-0.98631,1e-05,1.71661]
[1777405663275,50.65,76275.93,0.0,-0.98631,1e-05,1.71661]
[1777405665160,50.65,76275.71,0.0,-0.98631,1e-05,1.71604]
[1777405669478,50.65,76273.94,0.0,-0.98634,1e-05,1.71285]
[1777405669525,50.65,76273.94,0.0,-0.98634,1e-05,1.71285]
[1777405669534,50.65,76273.94,0.0,-0.98634,1e-05,1.71285]
[1777405669774,50.65,76272.18,0.0,-0.98637,1e-05,1.71003]
[1777405670266,50.65,76272.18,0.0,-0.98637,1e-05,1.71003]
[1777405670320,50.65,76272.18,0.0,-0.98637,1e-05,1.71003]
[1777405670429,50.65,76272.18,0.0,-0.98637,1e-05,1.71003]
[1777405670520,50.65,76272.18,0.0,-0.98637,1e-05,1.71003]
[1777405670646,50.65,76273.37,0.0,-0.98635,1e-05,1.71176]
[1777405675680,50.64,76270.75,0.0,-0.98639,1e-05,1.70719]
[1777405678502,50.64,76270.7,0.0,-0.9864,1e-05,1.70692]
[1777405678527,50.64,76270.7,0.0,-0.9864,1e-05,1.70692]
[1777405678611,50.64,76270.7,0.0,-0.9864,1e-05,1.70692]
[1777405678713,50.64,76270.7,0.0,-0.9864,1e-05,1.70692]
[1777405678776,50.64,76270.0,0.0,-0.98641,1e-05,1.70574]
[1777405678829,50.64,76270.0,0.0,-0.98641,1e-05,1.70574]
[1777405679173,50.64,76270.0,0.0,-0.98641,1e-05,1.70574]
[1777405679190,50.64,76270.0,0.0,-0.98641,1e-05,1.70574]
[1777405679273,50.64,76270.0,0.0,-0.98641,1e-05,1.70574]
[1777405679709,50.64,76270.63,0.0,-0.9864,1e-05,1.70662]
[1777405681723,50.64,76266.01,0.0,-0.98647,1e-05,1.69932]
[1777405683365,50.64,76266.41,0.0,-0.98646,1e-05,1.69985]
[1777405683475,50.64,76266.41,0.0,-0.98646,1e-05,1.69985]
[1777405683521,50.64,76266.41,0.0,-0.98646,1e-05,1.69985]
[1777405683738,50.64,76267.27,0.0,-0.98645,1e-05,1.70109]
[1777405684144,50.64,76267.27,0.0,-0.98645,1e-05,1.70109]
[1777405684246,50.64,76267.27,0.0,-0.98645,1e-05,1.70109]
[1777405684272,50.64,76267.27,0.0,-0.98645,1e-05,1.70109]
[1777405687981,50.64,76269.98,0.0,-0.98641,1e-05,1.70499]
[1777405688022,50.64,76269.98,0.0,-0.98641,1e-05,1.70499]
[1777405688091,50.64,76269.98,0.0,-0.98641,1e-05,1.70499]
[1777405688269,50.64,76269.98,0.0,-0.98641,1e-05,1.70499]
[1777405688369,50.64,76269.39,0.0,-0.98642,1e-05,1.70399]
[1777405688916,50.64,76269.39,0.0,-0.98642,1e-05,1.70399]
[1777405689019,50.64,76269.39,0.0,-0.98642,1e-05,1.70399]
[1777405689132,50.64,76269.39,0.0,-0.98642,1e-05,1.70399]
[1777405694815,50.63,76268.42,0.0,-0.98644,1e-05,1.70187]
[1777405697892,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405697988,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405698029,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405698129,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405698238,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405698274,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405698352,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405698546,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405698598,50.63,76268.88,0.0,-0.98644,1e-05,1.7024]
[1777405698772,50.63,76268.82,0.0,-0.98644,1e-05,1.70213]
[1777405701781,50.63,76269.07,0.0,-0.98644,1e-05,1.70242]
[1777405702022,50.63,76269.07,0.0,-0.98644,1e-05,1.70242]
[1777405702138,50.63,76269.07,0.0,-0.98644,1e-05,1.70242]
[1777405703878,50.63,76265.62,0.0,-0.98649,1e-05,1.69677]
[1777405705096,50.63,76265.62,0.0,-0.98649,1e-05,1.69677]
[1777405705142,50.63,76265.62,0.0,-0.98649,1e-05,1.69677]
[1777405705273,50.63,76265.62,0.0,-0.98649,1e-05,1.69677]
[1777405705776,50.63,76265.62,0.0,-0.98649,1e-05,1.69677]
[1777405705363,50.63,76264.99,0.0,-0.9865,1e-05,1.69572]
[1777405705825,50.63,76264.99,0.0,-0.9865,1e-05,1.69572]
[1777405705944,50.63,76264.99,0.0,-0.9865,1e-05,1.69572]
[1777405706020,50.63,76264.99,0.0,-0.9865,1e-05,1.69572]
[1777405706050,50.63,76264.99,0.0,-0.9865,1e-05,1.69572]
[1777405709770,50.63,76264.83,0.0,-0.9865,1e-05,1.69525]
[1777405710030,50.63,76265.04,0.0,-0.9865,1e-05,1.6955]
[1777405710141,50.63,76265.04,0.0,-0.9865,1e-05,1.6955]
[1777405710298,50.63,76265.04,0.0,-0.9865,1e-05,1.6955]
[1777405710352,50.63,76265.04,0.0,-0.9865,1e-05,1.6955]
[1777405710522,50.63,76265.04,0.0,-0.9865,1e-05,1.6955]
[1777405710554,50.63,76261.03,0.0,-0.98656,1e-05,1.68929]
[1777405713775,50.63,76260.78,0.0,-0.98656,1e-05,1.68884]
[1777405714022,50.63,76260.82,0.0,-0.98658,1e-05,1.68646]
[1777405714110,50.63,76260.82,0.0,-0.98658,1e-05,1.68646]
[1777405717274,50.62,76259.12,0.0,-0.9866,1e-05,1.6837]
[1777405717377,50.62,76259.12,0.0,-0.9866,1e-05,1.6837]
[1777405717524,50.62,76259.12,0.0,-0.9866,1e-05,1.6837]
[1777405717772,50.62,76259.12,0.0,-0.9866,1e-05,1.6837]
[1777405717606,50.62,76259.66,0.0,-0.9866,1e-05,1.68442]
[1777405718019,50.62,76259.66,0.0,-0.9866,1e-05,1.68442]
[1777405718137,50.62,76259.66,0.0,-0.9866,1e-05,1.68442]
[1777405724728,50.62,76260.38,0.0,-0.98659,1e-05,1.68525]
[1777405724768,50.62,76260.38,0.0,-0.98659,1e-05,1.68525]
[1777405724844,50.62,76260.31,0.0,-0.98659,1e-05,1.68508]
[1777405725026,50.62,76260.31,0.0,-0.98659,1e-05,1.68508]
[1777405725139,50.62,76260.31,0.0,-0.98659,1e-05,1.68508]
[1777405725192,50.62,76260.31,0.0,-0.98659,1e-05,1.68508]
[1777405725253,50.62,76260.31,0.0,-0.98659,1e-05,1.68508]
[1777405725272,50.62,76260.31,0.0,-0.98659,1e-05,1.68508]
[1777405725348,50.62,76262.18,0.0,-0.98657,1e-05,1.68788]
[1777405727770,50.62,76262.35,0.0,-0.98656,1e-05,1.68808]
[1777405728020,50.62,76261.21,0.0,-0.98658,1e-05,1.68628]
[1777405728138,50.62,76261.21,0.0,-0.98658,1e-05,1.68628]
[1777405731168,50.62,76261.53,0.0,-0.98658,1e-05,1.68659]
[1777405731213,50.62,76261.53,0.0,-0.98658,1e-05,1.68659]
[1777405731274,50.62,76261.53,0.0,-0.98658,1e-05,1.68659]
[1777405731776,50.62,76261.53,0.0,-0.98658,1e-05,1.68659]
[1777405731374,50.62,76261.79,0.0,-0.98658,1e-05,1.68693]
[1777405732025,50.62,76261.79,0.0,-0.98658,1e-05,1.68693]
[1777405732076,50.62,76261.79,0.0,-0.98658,1e-05,1.68693]
[1777405732203,50.62,76261.79,0.0,-0.98658,1e-05,1.68693]
[1777405732270,50.62,76261.79,0.0,-0.98658,1e-05,1.68693]
[1777405732308,50.62,76261.79,0.0,-0.98658,1e-05,1.68693]
[1777405735772,50.62,76261.62,0.0,-0.98658,1e-05,1.68654]
[1777405736022,50.62,76261.55,0.0,-0.98658,1e-05,1.68625]
[1777405736111,50.62,76261.55,0.0,-0.98658,1e-05,1.68625]
[1777405738298,50.62,76261.19,0.0,-0.98659,1e-05,1.68563]
[1777405738363,50.62,76261.19,0.0,-0.98659,1e-05,1.68563]
[1777405738526,50.62,76261.19,0.0,-0.98659,1e-05,1.68563]
[1777405738573,50.62,76261.64,0.0,-0.98658,1e-05,1.68626]
[1777405739776,50.62,76261.64,0.0,-0.98658,1e-05,1.68626]
[1777405740025,50.62,76260.85,0.0,-0.98659,1e-05,1.68499]
[1777405740135,50.62,76260.85,0.0,-0.98659,1e-05,1.68499]
[1777405742795,50.62,76259.79,0.0,-0.98661,1e-05,1.68325]
[1777405742907,50.62,76259.37,0.0,-0.98662,1e-05,1.68255]
[1777405743017,50.62,76259.37,0.0,-0.98662,1e-05,1.68255]
[1777405743128,50.62,76259.37,0.0,-0.98662,1e-05,1.68255]
[1777405743240,50.62,76259.37,0.0,-0.98662,1e-05,1.68255]
[1777405743270,50.62,76259.37,0.0,-0.98662,1e-05,1.68255]
[1777405743352,50.62,76259.37,0.0,-0.98662,1e-05,1.68255]
[1777405743824,50.62,76257.92,0.0,-0.98664,1e-05,1.68028]
[1777405743883,50.62,76257.92,0.0,-0.98664,1e-05,1.68028]
[1777405743992,50.62,76257.92,0.0,-0.98664,1e-05,1.68028]
[1777405744027,50.62,76257.92,0.0,-0.98664,1e-05,1.68028]
[1777405744162,50.61,76258.89,0.0,-0.98662,1e-05,1.6817]
[1777405745770,50.61,76258.89,0.0,-0.98662,1e-05,1.6817]
[1777405746025,50.61,76258.89,0.0,-0.98662,1e-05,1.6817]
[1777405746134,50.61,76258.89,0.0,-0.98662,1e-05,1.6817]
[1777405749772,50.61,76258.93,0.0,-0.98662,1e-05,1.68155]
[1777405750022,50.61,76258.89,0.0,-0.98663,1e-05,1.68138]
[1777405750135,50.61,76258.89,0.0,-0.98663,1e-05,1.68138]
[1777405750866,50.61,76258.22,0.0,-0.98664,1e-05,1.68035]
[1777405750972,50.61,76258.22,0.0,-0.98664,1e-05,1.68035]
[1777405751022,50.61,76258.22,0.0,-0.98664,1e-05,1.68035]
[1777405751210,50.61,76258.85,0.0,-0.98663,1e-05,1.68126]
[1777405753777,50.61,76258.15,0.0,-0.98664,1e-05,1.68014]
[1777405754023,50.61,76258.15,0.0,-0.98664,1e-05,1.68014]
[1777405754116,50.61,76258.15,0.0,-0.98664,1e-05,1.68014]
[1777405757777,50.61,76258.73,0.0,-0.98663,1e-05,1.68082]
[1777405758035,50.61,76258.73,0.0,-0.98663,1e-05,1.68082]
[1777405758152,50.61,76258.73,0.0,-0.98663,1e-05,1.68082]
[1777405761240,50.61,76258.15,0.0,-0.98664,1e-05,1.67973]
[1777405761286,50.61,76258.15,0.0,-0.98664,1e-05,1.67973]
[1777405761524,50.61,76258.15,0.0,-0.98664,1e-05,1.67973]
[1777405761780,50.61,76258.15,0.0,-0.98664,1e-05,1.67973]
[1777405761621,50.61,76258.75,0.0,-0.98663,1e-05,1.68059]
[1777405762026,50.61,76258.75,0.0,-0.98663,1e-05,1.68059]
[1777405762121,50.61,76258.75,0.0,-0.98663,1e-05,1.68059]
[1777405762231,50.61,76258.75,0.0,-0.98663,1e-05,1.68059]
[1777405762276,50.61,76258.75,0.0,-0.98663,1e-05,1.68059]
[1777405762345,50.61,76258.75,0.0,-0.98663,1e-05,1.68059]
[1777405762452,50.61,76258.75,0.0,-0.98663,1e-05,1.68059]
[1777405763019,50.61,76258.95,0.0,-0.98663,1e-05,1.68085]
[1777405763063,50.61,76258.95,0.0,-0.98663,1e-05,1.68085]
[1777405763177,50.61,76258.95,0.0,-0.98663,1e-05,1.68085]
[1777405763299,50.61,76258.95,0.0,-0.98663,1e-05,1.68085]
[1777405763409,50.61,76258.95,0.0,-0.98663,1e-05,1.68085]
[1777405763522,50.61,76258.95,0.0,-0.98663,1e-05,1.68085]
[1777405763771,50.61,76258.95,0.0,-0.98663,1e-05,1.68085]
[1777405766885,50.61,76258.24,0.0,-0.98664,1e-05,1.67957]
[1777405766992,50.61,76258.24,0.0,-0.98664,1e-05,1.67957]
[1777405767021,50.61,76258.24,0.0,-0.98664,1e-05,1.67957]
[1777405767323,50.61,76258.23,0.0,-0.98664,1e-05,1.6795]
[1777405769337,50.61,76261.77,0.0,-0.98659,1e-05,1.6848]
[1777405770771,50.61,76261.77,0.0,-0.98659,1e-05,1.6848]
[1777405770792,50.61,76261.77,0.0,-0.98659,1e-05,1.6848]
[1777405770832,50.61,76261.77,0.0,-0.98659,1e-05,1.6848]
[1777405770836,50.61,76261.25,0.0,-0.9866,1e-05,1.6839]
[1777405771025,50.61,76261.25,0.0,-0.9866,1e-05,1.6839]
[1777405773774,50.61,76260.3,0.0,-0.98663,1e-05,1.68008]
[1777405775785,50.61,76262.06,0.0,-0.98661,1e-05,1.68266]
[1777405781162,50.6,76263.22,0.0,-0.9866,1e-05,1.6841]
[1777405781219,50.6,76263.22,0.0,-0.9866,1e-05,1.6841]
[1777405781273,50.6,76263.22,0.0,-0.9866,1e-05,1.6841]
[1777405781421,50.6,76263.03,0.0,-0.9866,1e-05,1.68375]
[1777405786041,50.6,76262.85,0.0,-0.98661,1e-05,1.68324]
[1777405786117,50.6,76262.85,0.0,-0.98661,1e-05,1.68324]
[1777405786272,50.6,76262.85,0.0,-0.98661,1e-05,1.68324]
[1777405786456,50.6,76261.5,0.0,-0.98663,1e-05,1.68112]
[1777405790933,50.6,76261.49,0.0,-0.98663,1e-05,1.68089]
[1777405791023,50.6,76261.49,0.0,-0.98663,1e-05,1.68089]
[1777405791047,50.6,76261.49,0.0,-0.98663,1e-05,1.68089]
[1777405791274,50.6,76261.49,0.0,-0.98663,1e-05,1.68089]
[1777405791392,50.6,76261.49,0.0,-0.98663,1e-05,1.68089]
[1777405791490,50.6,76261.39,0.0,-0.98663,1e-05,1.68069]
[1777405793776,50.6,76261.41,0.0,-0.98663,1e-05,1.68067]
[1777405794019,50.6,76261.41,0.0,-0.98663,1e-05,1.68067]
[1777405794080,50.6,76261.41,0.0,-0.98663,1e-05,1.68067]
[1777405794512,50.6,76262.23,0.0,-0.98662,1e-05,1.68182]
[1777405795801,50.6,76262.23,0.0,-0.98662,1e-05,1.68182]
[1777405796028,50.6,76262.76,0.0,-0.98661,1e-05,1.68258]
[1777405796092,50.6,76262.76,0.0,-0.98661,1e-05,1.68258]
[1777405796530,50.6,76268.47,0.0,-0.98653,1e-05,1.69125]
[1777405799283,50.6,76268.56,0.0,-0.98653,1e-05,1.69127]
[1777405799383,50.6,76268.56,0.0,-0.98653,1e-05,1.69127]
[1777405799551,50.6,76270.3,0.0,-0.98651,1e-05,1.69387]
[1777405800688,50.6,76270.3,0.0,-0.98651,1e-05,1.69387]
[1777405800732,50.6,76282.99,0.0,-0.98633,1e-05,1.71334]
[1777405801577,50.6,76282.99,0.0,-0.98633,1e-05,1.71334]
[1777405801671,50.6,76282.99,0.0,-0.98633,1e-05,1.71334]
[1777405801782,50.6,76282.99,0.0,-0.98633,1e-05,1.71334]
[1777405801796,50.6,76282.99,0.0,-0.98633,1e-05,1.71334]
[1777405801712,50.6,76284.84,0.0,-0.98631,1e-05,1.71603]
[1777405802572,50.6,76279.84,0.0,-0.98638,1e-05,1.7083]
[1777405805783,50.59,76281.42,0.0,-0.98636,1e-05,1.71053]
[1777405806029,50.59,76282.72,0.0,-0.98634,1e-05,1.71244]
[1777405806137,50.59,76282.72,0.0,-0.98634,1e-05,1.71244]
[1777405806600,50.59,76283.83,0.0,-0.98633,1e-05,1.71406]
[1777405807607,50.59,76282.03,0.0,-0.98635,1e-05,1.71117]
[1777405808703,50.59,76282.03,0.0,-0.98635,1e-05,1.71117]
[1777405808801,50.59,76278.51,0.0,-0.9864,1e-05,1.70554]
[1777405809774,50.59,76278.51,0.0,-0.9864,1e-05,1.70554]
[1777405810024,50.59,76280.14,0.0,-0.98638,1e-05,1.70796]
[1777405810134,50.59,76280.14,0.0,-0.98638,1e-05,1.70796]
[1777405810628,50.59,76280.18,0.0,-0.98638,1e-05,1.70802]
[1777405813632,50.59,76279.99,0.0,-0.98639,1e-05,1.70754]
[1777405813863,50.59,76284.65,0.0,-0.98632,1e-05,1.71456]
[1777405819691,50.59,76284.99,0.0,-0.98632,1e-05,1.71457]
[1777405820726,50.59,76284.99,0.0,-0.98632,1e-05,1.71457]
[1777405826814,50.58,76285.83,0.0,-0.98632,1e-05,1.71515]
[1777405829761,50.58,76280.91,0.0,-0.98639,1e-05,1.70715]
[1777405834795,50.58,76280.81,0.0,-0.98641,1e-05,1.70424]
[1777405837819,50.57,76275.57,0.0,-0.98649,1e-05,1.69593]
[1777405838826,50.57,76272.77,0.0,-0.98653,1e-05,1.69157]
[1777405843861,50.57,76273.26,0.0,-0.98652,1e-05,1.69202]
[1777405848896,50.57,76273.14,0.0,-0.98653,1e-05,1.69154]
[1777405850910,50.57,76269.87,0.0,-0.98657,1e-05,1.68641]
[1777405854943,50.57,76271.76,0.0,-0.98655,1e-05,1.6891]
[1777405855308,50.57,76271.76,0.0,-0.98655,1e-05,1.6891]
[1777405855950,50.57,76289.11,0.0,-0.98631,1e-05,1.71577]
[1777405856069,50.57,76289.11,0.0,-0.98631,1e-05,1.71577]
[1777405856958,50.57,76294.49,0.0,-0.98623,1e-05,1.72402]
[1777405859204,50.57,76294.36,0.0,-0.98624,1e-05,1.7237]
[1777405859281,50.57,76294.36,0.0,-0.98624,1e-05,1.7237]
[1777405859393,50.57,76294.36,0.0,-0.98624,1e-05,1.7237]
[1777405859489,50.57,76294.36,0.0,-0.98624,1e-05,1.7237]
[1777405859590,50.57,76295.26,0.0,-0.98622,1e-05,1.72498]
[1777405860100,50.57,76295.26,0.0,-0.98622,1e-05,1.72498]
[1777405860169,50.57,76295.26,0.0,-0.98622,1e-05,1.72498]
[1777405860770,50.57,76295.26,0.0,-0.98622,1e-05,1.72498]
[1777405860872,50.57,76296.5,0.0,-0.98621,1e-05,1.72667]
[1777405861018,50.57,76296.5,0.0,-0.98621,1e-05,1.72667]
[1777405861129,50.57,76296.5,0.0,-0.98621,1e-05,1.72667]
[1777405861224,50.57,76295.99,0.0,-0.98622,1e-05,1.72587]
[1777405863277,50.56,76296.45,0.0,-0.98621,1e-05,1.72647]
[1777405863524,50.56,76296.45,0.0,-0.98621,1e-05,1.72647]
[1777405863636,50.56,76296.45,0.0,-0.98621,1e-05,1.72647]
[1777405863738,50.56,76296.91,0.0,-0.9862,1e-05,1.72706]
[1777405867279,50.56,76296.94,0.0,-0.98621,1e-05,1.72687]
[1777405867523,50.56,76296.94,0.0,-0.98621,1e-05,1.72687]
[1777405867630,50.56,76296.94,0.0,-0.98621,1e-05,1.72687]
[1777405867742,50.56,76296.94,0.0,-0.98621,1e-05,1.72687]
[1777405867769,50.56,76296.94,0.0,-0.98621,1e-05,1.72687]
[1777405867822,50.56,76296.94,0.0,-0.98621,1e-05,1.72687]
[1777405867929,50.56,76296.94,0.0,-0.98621,1e-05,1.72687]
[1777405867844,50.56,76297.23,0.0,-0.98621,1e-05,1.72695]
[1777405868031,50.56,76297.23,0.0,-0.98621,1e-05,1.72695]
[1777405871272,50.56,76298.07,0.0,-0.9862,1e-05,1.72802]
[1777405871388,50.56,76298.07,0.0,-0.9862,1e-05,1.72802]
[1777405871536,50.56,76298.07,0.0,-0.9862,1e-05,1.72802]
[1777405871590,50.56,76298.36,0.0,-0.98619,1e-05,1.72835]
[1777405872062,50.56,76303.51,0.0,-0.98612,1e-05,1.73627]
[1777405875277,50.56,76302.64,0.0,-0.98614,1e-05,1.73464]
[1777405875383,50.56,76302.64,0.0,-0.98614,1e-05,1.73464]
[1777405875485,50.55,76302.71,0.0,-0.98614,1e-05,1.73461]
[1777405877272,50.55,76302.71,0.0,-0.98614,1e-05,1.73461]
[1777405879925,50.55,76302.71,0.0,-0.98614,1e-05,1.73435]
[1777405880581,50.55,76302.42,0.0,-0.98615,1e-05,1.7335]
[1777405880611,50.55,76308.81,0.0,-0.98605,1e-05,1.74351]
[1777405881136,50.55,76321.68,0.0,-0.98587,1e-05,1.76381]
[1777405882144,50.55,76320.59,0.0,-0.98589,1e-05,1.76175]
[1777405883915,50.55,76320.59,0.0,-0.98589,1e-05,1.76175]
[1777405884025,50.55,76320.51,0.0,-0.98589,1e-05,1.76145]
[1777405884157,50.55,76319.83,0.0,-0.9859,1e-05,1.7602]
[1777405886024,50.55,76320.32,0.0,-0.9859,1e-05,1.7608]
[1777405888022,50.54,76320.97,0.0,-0.98589,1e-05,1.76147]
[1777405888131,50.54,76320.97,0.0,-0.98589,1e-05,1.76147]
[1777405888186,50.54,76320.9,0.0,-0.98589,1e-05,1.76118]
[1777405890041,50.54,76320.82,0.0,-0.9859,1e-05,1.76088]
[1777405894024,50.54,76320.8,0.0,-0.98592,1e-05,1.75777]
[1777405894228,50.54,76320.27,0.0,-0.98593,1e-05,1.75676]
[1777405896241,50.53,76315.65,0.0,-0.986,1e-05,1.74914]
[1777405898255,50.53,76317.97,0.0,-0.98597,1e-05,1.75248]
[1777405899988,50.53,76319.18,0.0,-0.98595,1e-05,1.75407]
[1777405901277,50.53,76320.46,0.0,-0.98594,1e-05,1.75593]
[1777405907320,50.5,76320.13,0.0,-0.98599,1e-05,1.75009]
[1777405912355,50.49,76321.94,0.0,-0.98597,1e-05,1.75217]
[1777405917651,50.49,76321.41,0.0,-0.98599,1e-05,1.75071]
[1777405917682,50.49,76317.84,0.0,-0.98604,1e-05,1.74493]
[1777405918397,50.49,76309.64,0.0,-0.98616,1e-05,1.73193]
[1777405919404,50.49,76310.03,0.0,-0.98615,1e-05,1.73242]
[1777405920243,50.49,76310.03,0.0,-0.98615,1e-05,1.73242]
[1777405920410,50.49,76315.72,0.0,-0.98607,1e-05,1.74121]
[1777405921418,50.49,76316.93,0.0,-0.98606,1e-05,1.74297]
[1777405924439,50.48,76315.81,0.0,-0.98608,1e-05,1.74079]
[1777405929473,50.47,76316.01,0.0,-0.9861,1e-05,1.73872]
[1777405932499,50.46,76331.15,0.0,-0.98589,1e-05,1.76116]
[1777405933321,50.46,76331.15,0.0,-0.98589,1e-05,1.76116]
[1777405933504,50.46,76344.38,0.0,-0.9857,1e-05,1.78171]
[1777405934510,50.46,76344.46,0.0,-0.98571,1e-05,1.78129]
[1777405936065,50.45,76345.07,0.0,-0.9857,1e-05,1.78171]
[1777405936524,50.45,76342.9,0.0,-0.98574,1e-05,1.77768]
[1777405939546,50.44,76341.83,0.0,-0.98577,1e-05,1.77435]
[1777405940552,50.44,76340.51,0.0,-0.9858,1e-05,1.7717]
[1777405941098,50.44,76340.51,0.0,-0.9858,1e-05,1.7717]
[1777405941560,50.43,76338.23,0.0,-0.98583,1e-05,1.76754]
[1777405942283,50.43,76338.23,0.0,-0.98583,1e-05,1.76754]
[1777405942567,50.43,76341.31,0.0,-0.98579,1e-05,1.77192]
[1777405943574,50.43,76340.09,0.0,-0.98582,1e-05,1.76944]
[1777405944275,50.43,76340.09,0.0,-0.98582,1e-05,1.76944]
[1777405949615,50.42,76340.47,0.0,-0.98582,1e-05,1.7694]
[1777405950623,50.42,76339.35,0.0,-0.98583,1e-05,1.7676]
[1777405952636,50.42,76337.09,0.0,-0.98589,1e-05,1.76057]
[1777405954040,50.41,76333.62,0.0,-0.98595,1e-05,1.75406]
[1777405955819,50.41,76333.04,0.0,-0.98596,1e-05,1.75314]
[1777405955876,50.4,76329.9,0.0,-0.98602,1e-05,1.7472]
[1777405956665,50.4,76325.07,0.0,-0.98609,1e-05,1.7396]
[1777405957672,50.4,76323.92,0.0,-0.98611,1e-05,1.7373]
[1777405963714,50.39,76319.09,0.0,-0.9862,1e-05,1.72694]
[1777405965728,50.38,76321.15,0.0,-0.98618,1e-05,1.72925]
[1777405966735,50.38,76322.36,0.0,-0.98617,1e-05,1.7307]
[1777405970763,50.37,76324.78,0.0,-0.98615,1e-05,1.73266]
[1777405971770,50.36,76327.7,0.0,-0.98611,1e-05,1.73679]
[1777405976805,50.35,76330.44,0.0,-0.9861,1e-05,1.73876]
[1777405981840,50.34,76330.49,0.0,-0.98612,1e-05,1.73648]
[1777405988889,50.31,76330.42,0.0,-0.98615,1e-05,1.73264]
[1777405993923,50.3,76330.89,0.0,-0.98617,1e-05,1.73108]
[1777405997953,50.29,76332.49,0.0,-0.98616,1e-05,1.73176]
[1777405999967,50.28,76330.95,0.0,-0.98619,1e-05,1.72843]
[1777406000974,50.28,76326.94,0.0,-0.98625,1e-05,1.72171]
[1777406001981,50.28,76322.78,0.0,-0.98631,1e-05,1.71512]
[1777406002988,50.28,76323.86,0.0,-0.9863,1e-05,1.71672]
[1777406005007,50.28,76322.93,0.0,-0.98631,1e-05,1.71509]
[1777406007016,50.28,76321.69,0.0,-0.98633,1e-05,1.71299]
[1777406012054,50.28,76320.32,0.0,-0.98637,1e-05,1.70812]
[1777406014068,50.28,76322.57,0.0,-0.98634,1e-05,1.71147]
[1777406018096,50.27,76321.31,0.0,-0.98636,1e-05,1.70919]
[1777406019102,50.27,76322.47,0.0,-0.98635,1e-05,1.71092]
[1777406021117,50.27,76321.4,0.0,-0.98636,1e-05,1.70909]
[1777406025146,50.27,76319.45,0.0,-0.9864,1e-05,1.70575]
[1777406026152,50.27,76317.56,0.0,-0.98642,1e-05,1.70274]
[1777406027158,50.27,76316.57,0.0,-0.98644,1e-05,1.70114]
[1777406029174,50.27,76315.62,0.0,-0.98645,1e-05,1.69953]
[1777406030468,50.27,76315.62,0.0,-0.98645,1e-05,1.69953]
[1777406030730,50.27,76315.62,0.0,-0.98645,1e-05,1.69953]
[1777406030746,50.27,76314.32,0.0,-0.98647,1e-05,1.69746]
[1777406031202,50.27,76306.21,0.0,-0.98658,1e-05,1.68496]
[1777406032209,50.27,76303.81,0.0,-0.98662,1e-05,1.68118]
[1777406034223,50.27,76302.84,0.0,-0.98663,1e-05,1.67964]
[1777406035685,50.27,76302.84,0.0,-0.98663,1e-05,1.67964]
[1777406036237,50.27,76303.94,0.0,-0.98662,1e-05,1.68127]
[1777406041801,50.27,76303.27,0.0,-0.98663,1e-05,1.68014]
[1777406041839,50.27,76297.51,0.0,-0.98671,1e-05,1.67131]
[1777406043291,50.27,76295.98,0.0,-0.98673,1e-05,1.66896]
[1777406044298,50.27,76290.82,0.0,-0.9868,1e-05,1.6611]
[1777406046312,50.27,76289.85,0.0,-0.98681,1e-05,1.65965]
[1777406048327,50.27,76285.67,0.0,-0.98687,1e-05,1.65334]
[1777406049471,50.27,76285.67,0.0,-0.98687,1e-05,1.65334]
[1777406049629,50.27,76285.67,0.0,-0.98687,1e-05,1.65334]
[1777406049676,50.27,76282.83,0.0,-0.98691,1e-05,1.64907]
[1777406051159,50.27,76278.46,0.0,-0.98697,1e-05,1.64256]
[1777406052354,50.27,76277.3,0.0,-0.98698,1e-05,1.64085]
[1777406057390,50.27,76277.37,0.0,-0.98698,1e-05,1.64119]
[1777406059404,50.27,76278.65,0.0,-0.98696,1e-05,1.64321]
[1777406061417,50.27,76279.66,0.0,-0.98695,1e-05,1.64481]
[1777406062425,50.27,76282.92,0.0,-0.9869,1e-05,1.64977]
[1777406063432,50.27,76284.23,0.0,-0.98689,1e-05,1.65178]
[1777406065966,50.27,76284.88,0.0,-0.98688,1e-05,1.65279]
[1777406071489,50.27,76284.72,0.0,-0.98689,1e-05,1.65041]
[1777406076524,50.27,76284.81,0.0,-0.98689,1e-05,1.65067]
[1777406080553,50.27,76287.23,0.0,-0.98686,1e-05,1.65443]
[1777406085587,50.27,76286.46,0.0,-0.98687,1e-05,1.65335]
[1777406090624,50.27,76290.05,0.0,-0.98682,1e-05,1.65889]
[1777406091631,50.27,76291.27,0.0,-0.9868,1e-05,1.66076]
[1777406092638,50.27,76292.28,0.0,-0.98679,1e-05,1.6623]
[1777406093867,50.27,76292.28,0.0,-0.98679,1e-05,1.6623]
[1777406093947,50.27,76292.28,0.0,-0.98679,1e-05,1.6623]
[1777406094306,50.27,76292.28,0.0,-0.98679,1e-05,1.6623]
[1777406094652,50.27,76296.4,0.0,-0.98673,1e-05,1.66858]
[1777406096279,50.27,76296.41,0.0,-0.98673,1e-05,1.66859]
[1777406096666,50.27,76302.54,0.0,-0.98664,1e-05,1.67795]
[1777406097673,50.27,76305.45,0.0,-0.9866,1e-05,1.68239]
[1777406098680,50.27,76308.73,0.0,-0.98656,1e-05,1.6874]
[1777406100285,50.27,76309.3,0.0,-0.98655,1e-05,1.68824]
[1777406100693,50.27,76305.89,0.0,-0.9866,1e-05,1.68296]
[1777406101701,50.27,76304.88,0.0,-0.98661,1e-05,1.68138]
[1777406106736,50.27,76305.0,0.0,-0.98661,1e-05,1.68143]
[1777406109756,50.27,76304.04,0.0,-0.98663,1e-05,1.67988]
[1777406112778,50.27,76300.09,0.0,-0.98668,1e-05,1.67376]
[1777406114245,50.27,76300.87,0.0,-0.98667,1e-05,1.67494]
[1777406117813,50.27,76302.04,0.0,-0.98666,1e-05,1.67668]
[1777406118820,50.27,76303.08,0.0,-0.98664,1e-05,1.67825]
[1777406119827,50.27,76304.64,0.0,-0.98662,1e-05,1.68063]
[1777406124862,50.27,76304.95,0.0,-0.98662,1e-05,1.681]
[1777406129897,50.27,76305.17,0.0,-0.98662,1e-05,1.68123]
[1777406131327,50.27,76305.21,0.0,-0.98661,1e-05,1.68127]
[1777406132918,50.27,76312.38,0.0,-0.98653,1e-05,1.68992]
[1777406134054,50.27,76319.61,0.0,-0.98643,1e-05,1.70104]
[1777406134931,50.27,76321.8,0.0,-0.9864,1e-05,1.70443]
[1777406135772,50.27,76321.8,0.0,-0.9864,1e-05,1.70443]
[1777406135939,50.27,76321.88,0.0,-0.9864,1e-05,1.7045]
[1777406136946,50.27,76320.92,0.0,-0.98641,1e-05,1.70295]
[1777406137953,50.27,76323.39,0.0,-0.98638,1e-05,1.70672]
[1777406138960,50.27,76322.05,0.0,-0.9864,1e-05,1.70459]
[1777406141981,50.27,76323.13,0.0,-0.98639,1e-05,1.70608]
[1777406147016,50.26,76323.08,0.0,-0.98639,1e-05,1.70563]
[1777406148113,50.26,76323.08,0.0,-0.98639,1e-05,1.70563]
[1777406148159,50.26,76323.08,0.0,-0.98639,1e-05,1.70557]
[1777406148967,50.26,76323.08,0.0,-0.98639,1e-05,1.70557]
[1777406149030,50.26,76313.16,0.0,-0.98653,1e-05,1.69022]
[1777406149603,50.26,76313.16,0.0,-0.98653,1e-05,1.69022]
[1777406150037,50.26,76311.86,0.0,-0.98655,1e-05,1.68813]
[1777406152083,50.26,76312.13,0.0,-0.98655,1e-05,1.68852]
[1777406152168,50.26,76313.91,0.0,-0.98652,1e-05,1.69123]
[1777406154065,50.26,76316.54,0.0,-0.98648,1e-05,1.69522]
[1777406159100,50.26,76314.9,0.0,-0.98651,1e-05,1.69249]
[1777406160107,50.26,76316.25,0.0,-0.98649,1e-05,1.69454]
[1777406160290,50.26,76316.25,0.0,-0.98649,1e-05,1.69454]
[1777406160391,50.26,76316.25,0.0,-0.98649,1e-05,1.69454]
[1777406161114,50.26,76316.17,0.0,-0.98649,1e-05,1.69438]
[1777406163128,50.26,76315.12,0.0,-0.98651,1e-05,1.69269]
[1777406164277,50.26,76315.12,0.0,-0.98651,1e-05,1.69269]
[1777406168286,50.26,76315.73,0.0,-0.9865,1e-05,1.69349]
[1777406168163,50.26,76317.34,0.0,-0.98648,1e-05,1.69594]
[1777406171034,50.26,76318.03,0.0,-0.98647,1e-05,1.69692]
[1777406171184,50.26,76320.74,0.0,-0.98643,1e-05,1.70108]
[1777406172191,50.26,76321.99,0.0,-0.98641,1e-05,1.70296]
[1777406174205,50.26,76315.82,0.0,-0.9865,1e-05,1.69331]
[1777406175212,50.26,76314.88,0.0,-0.98652,1e-05,1.69183]
[1777406179239,50.26,76315.98,0.0,-0.9865,1e-05,1.69339]
[1777406183270,50.26,76317.11,0.0,-0.98649,1e-05,1.695]
[1777406184217,50.26,76317.11,0.0,-0.98649,1e-05,1.695]
[1777406184279,50.26,76321.48,0.0,-0.98643,1e-05,1.70176]
[1777406185286,50.26,76316.97,0.0,-0.98649,1e-05,1.69469]
[1777406187523,50.25,76316.3,0.0,-0.9865,1e-05,1.69358]
[1777406188307,50.25,76317.04,0.0,-0.98649,1e-05,1.69469]
[1777406190321,50.25,76318.0,0.0,-0.98648,1e-05,1.69609]
[1777406193342,50.25,76318.79,0.0,-0.98648,1e-05,1.69486]
[1777406195534,50.25,76318.78,0.0,-0.98649,1e-05,1.69481]
[1777406196251,50.25,76318.78,0.0,-0.98649,1e-05,1.69481]
[1777406199811,50.25,76318.05,0.0,-0.9865,1e-05,1.69353]
[1777406199900,50.25,76322.83,0.0,-0.98643,1e-05,1.70089]
[1777406200391,50.25,76325.21,0.0,-0.9864,1e-05,1.70453]
[1777406203071,50.25,76325.21,0.0,-0.9864,1e-05,1.70453]
[1777406209276,50.25,76324.86,0.0,-0.98641,1e-05,1.7036]
[1777406209454,50.25,76321.09,0.0,-0.98646,1e-05,1.69766]
[1777406210461,50.25,76323.04,0.0,-0.98643,1e-05,1.70064]
[1777406211468,50.25,76322.12,0.0,-0.98645,1e-05,1.69917]
[1777406212474,50.25,76317.22,0.0,-0.98652,1e-05,1.69155]
[1777406218028,50.25,76317.55,0.0,-0.98651,1e-05,1.69197]
[1777406218560,50.25,76316.2,0.0,-0.98653,1e-05,1.68982]
[1777406218712,50.25,76333.36,0.0,-0.98629,1e-05,1.71645]
[1777406220531,50.25,76333.14,0.0,-0.98629,1e-05,1.71593]
[1777406221820,50.25,76333.14,0.0,-0.98629,1e-05,1.71593]
[1777406222545,50.25,76338.31,0.0,-0.98622,1e-05,1.72386]
[1777406224026,50.25,76338.31,0.0,-0.98622,1e-05,1.72386]
[1777406224056,50.24,76339.05,0.0,-0.98621,1e-05,1.72493]
[1777406224561,50.24,76356.6,0.0,-0.98596,1e-05,1.75251]
[1777406225568,50.24,76370.77,0.0,-0.98575,1e-05,1.77497]
[1777406226919,50.24,76370.77,0.0,-0.98575,1e-05,1.77497]
[1777406227031,50.24,76370.77,0.0,-0.98575,1e-05,1.77497]
[1777406227046,50.24,76373.18,0.0,-0.98572,1e-05,1.77866]
[1777406228040,50.24,76373.18,0.0,-0.98572,1e-05,1.77866]
[1777406228318,50.24,76373.18,0.0,-0.98572,1e-05,1.77866]
[1777406228075,50.24,76374.43,0.0,-0.9857,1e-05,1.78048]
[1777406228588,50.24,76369.16,0.0,-0.98578,1e-05,1.77183]
[1777406231546,50.24,76369.68,0.0,-0.98578,1e-05,1.77232]
[1777406231578,50.24,76369.68,0.0,-0.98578,1e-05,1.77232]
[1777406231778,50.24,76369.68,0.0,-0.98578,1e-05,1.77232]
[1777406236645,50.23,76350.11,0.0,-0.98607,1e-05,1.7402]
[1777406237652,50.23,76347.98,0.0,-0.9861,1e-05,1.73672]
[1777406242088,50.23,76349.4,0.0,-0.98609,1e-05,1.73861]
[1777406242122,50.23,76349.4,0.0,-0.98609,1e-05,1.73861]
[1777406242278,50.23,76349.4,0.0,-0.98609,1e-05,1.73861]
[1777406243047,50.23,76349.19,0.0,-0.98609,1e-05,1.73816]
[1777406243117,50.23,76349.19,0.0,-0.98609,1e-05,1.73816]
[1777406243276,50.23,76349.19,0.0,-0.98609,1e-05,1.73816]
[1777406243315,50.23,76348.71,0.0,-0.9861,1e-05,1.73729]
[1777406245708,50.23,76358.56,0.0,-0.98596,1e-05,1.75251]
[1777406246715,50.23,76362.18,0.0,-0.98591,1e-05,1.75812]
[1777406247721,50.22,76364.85,0.0,-0.98587,1e-05,1.76222]
[1777406249101,50.22,76364.85,0.0,-0.98587,1e-05,1.76222]
[1777406249211,50.22,76364.85,0.0,-0.98587,1e-05,1.76222]
[1777406249274,50.22,76364.85,0.0,-0.98587,1e-05,1.76222]
[1777406250173,50.22,76365.94,0.0,-0.98586,1e-05,1.7638]
[1777406250278,50.22,76365.94,0.0,-0.98586,1e-05,1.7638]
[1777406250284,50.22,76365.94,0.0,-0.98586,1e-05,1.7638]
[1777406250376,50.22,76366.17,0.0,-0.98585,1e-05,1.764]
[1777406250397,50.22,76366.17,0.0,-0.98585,1e-05,1.764]
[1777406250531,50.22,76366.17,0.0,-0.98585,1e-05,1.764]
[1777406250743,50.22,76365.76,0.0,-0.98586,1e-05,1.76319]
[1777406255778,50.22,76366.65,0.0,-0.98587,1e-05,1.7614]
[1777406257014,50.22,76366.65,0.0,-0.98587,1e-05,1.7614]
[1777406257052,50.22,76366.65,0.0,-0.98587,1e-05,1.7614]
[1777406257273,50.22,76366.65,0.0,-0.98587,1e-05,1.7614]
[1777406262140,50.21,76367.1,0.0,-0.98588,1e-05,1.76133]
[1777406262218,50.21,76367.1,0.0,-0.98588,1e-05,1.76133]
[1777406262280,50.21,76367.1,0.0,-0.98588,1e-05,1.76133]
[1777406262346,50.21,76367.14,0.0,-0.98588,1e-05,1.76123]
[1777406267864,50.21,76367.16,0.0,-0.98588,1e-05,1.76031]
[1777406269624,50.2,76366.55,0.0,-0.98589,1e-05,1.75918]
[1777406269638,50.2,76366.55,0.0,-0.98589,1e-05,1.75918]
[1777406269751,50.2,76366.55,0.0,-0.98589,1e-05,1.75918]
[1777406269774,50.2,76366.55,0.0,-0.98589,1e-05,1.75918]
[1777406270362,50.2,76366.55,0.0,-0.98589,1e-05,1.75918]
[1777406270373,50.2,76365.82,0.0,-0.98591,1e-05,1.75786]
[1777406270417,50.2,76365.82,0.0,-0.98591,1e-05,1.75786]
[1777406270528,50.2,76365.82,0.0,-0.98591,1e-05,1.75786]
[1777406270885,50.2,76366.04,0.0,-0.98591,1e-05,1.75806]
[1777406275919,50.2,76366.84,0.0,-0.9859,1e-05,1.75856]
[1777406279401,50.2,76367.05,0.0,-0.9859,1e-05,1.75859]
[1777406279485,50.2,76367.06,0.0,-0.9859,1e-05,1.75845]
[1777406279524,50.2,76367.06,0.0,-0.9859,1e-05,1.75845]
[1777406280125,50.2,76367.06,0.0,-0.9859,1e-05,1.75845]
[1777406280193,50.2,76367.06,0.0,-0.9859,1e-05,1.75845]
[1777406280278,50.2,76367.06,0.0,-0.9859,1e-05,1.75845]
[1777406280286,50.19,76367.01,0.0,-0.9859,1e-05,1.75821]
[1777406284537,50.19,76365.54,0.0,-0.98593,1e-05,1.75527]
[1777406284630,50.19,76365.54,0.0,-0.98593,1e-05,1.75527]
[1777406284771,50.19,76365.54,0.0,-0.98593,1e-05,1.75527]
[1777406285260,50.19,76365.54,0.0,-0.98593,1e-05,1.75527]
[1777406285277,50.19,76365.54,0.0,-0.98593,1e-05,1.75527]
[1777406285333,50.19,76365.54,0.0,-0.98593,1e-05,1.75527]
[1777406285382,50.19,76366.81,0.0,-0.98591,1e-05,1.75715]
[1777406285444,50.19,76366.81,0.0,-0.98591,1e-05,1.75715]
[1777406285524,50.19,76366.81,0.0,-0.98591,1e-05,1.75715]
[1777406285990,50.19,76365.89,0.0,-0.98593,1e-05,1.75553]
[1777406288858,50.19,76365.18,0.0,-0.98594,1e-05,1.75411]
[1777406288890,50.19,76365.18,0.0,-0.98594,1e-05,1.75411]
[1777406289070,50.19,76365.18,0.0,-0.98594,1e-05,1.75411]
[1777406290018,50.19,76349.14,0.0,-0.98618,1e-05,1.72847]
[1777406291025,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406291628,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406291721,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406291786,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406291929,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406292044,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406292156,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406292267,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406292377,50.19,76343.7,0.0,-0.98626,1e-05,1.71984]
[1777406292367,50.18,76342.31,0.0,-0.98628,1e-05,1.71758]
[1777406292490,50.18,76342.31,0.0,-0.98628,1e-05,1.71758]
[1777406292528,50.18,76342.31,0.0,-0.98628,1e-05,1.71758]
[1777406293039,50.18,76340.41,0.0,-0.9863,1e-05,1.71453]
[1777406298074,50.18,76342.41,0.0,-0.98628,1e-05,1.71726]
[1777406300283,50.18,76342.16,0.0,-0.98628,1e-05,1.71679]
[1777406300390,50.18,76342.16,0.0,-0.98628,1e-05,1.71679]
[1777406300523,50.18,76342.14,0.0,-0.98628,1e-05,1.71667]
[1777406305124,50.18,76334.47,0.0,-0.9864,1e-05,1.70432]
[1777406307137,50.18,76332.51,0.0,-0.98643,1e-05,1.70116]
[1777406307918,50.18,76332.51,0.0,-0.98643,1e-05,1.70116]
[1777406307980,50.18,76332.51,0.0,-0.98643,1e-05,1.70116]
[1777406308026,50.18,76332.51,0.0,-0.98643,1e-05,1.70116]
[1777406308486,50.18,76332.54,0.0,-0.98643,1e-05,1.70115]
[1777406308520,50.18,76332.54,0.0,-0.98643,1e-05,1.70115]
[1777406308554,50.18,76332.54,0.0,-0.98643,1e-05,1.70115]
[1777406308601,50.18,76332.54,0.0,-0.98643,1e-05,1.70115]
[1777406308780,50.18,76332.54,0.0,-0.98643,1e-05,1.70115]
[1777406309151,50.18,76332.37,0.0,-0.98643,1e-05,1.70083]
[1777406312173,50.18,76327.36,0.0,-0.98652,1e-05,1.69058]
[1777406314293,50.18,76327.72,0.0,-0.98651,1e-05,1.6911]
[1777406314331,50.18,76327.72,0.0,-0.98651,1e-05,1.6911]
[1777406314447,50.18,76328.65,0.0,-0.9865,1e-05,1.6925]
[1777406314526,50.18,76328.65,0.0,-0.9865,1e-05,1.6925]
[1777406316328,50.18,76330.49,0.0,-0.98648,1e-05,1.6953]
[1777406316378,50.18,76330.49,0.0,-0.98648,1e-05,1.6953]
[1777406316372,50.18,76334.27,0.0,-0.98642,1e-05,1.70112]
[1777406316523,50.18,76334.27,0.0,-0.98642,1e-05,1.70112]
[1777406317208,50.18,76336.54,0.0,-0.98639,1e-05,1.70459]
[1777406318860,50.17,76336.51,0.0,-0.98639,1e-05,1.70448]
[1777406318974,50.17,76336.51,0.0,-0.98639,1e-05,1.70448]
[1777406319020,50.17,76336.51,0.0,-0.98639,1e-05,1.70448]
[1777406324257,50.17,76343.08,0.0,-0.9863,1e-05,1.71431]
[1777406325264,50.17,76347.07,0.0,-0.98625,1e-05,1.72047]
[1777406326267,50.17,76347.07,0.0,-0.98625,1e-05,1.72047]
[1777406326308,50.17,76347.07,0.0,-0.98625,1e-05,1.72047]
[1777406326521,50.17,76347.1,0.0,-0.98625,1e-05,1.72043]
[1777406327255,50.17,76347.1,0.0,-0.98625,1e-05,1.72043]
[1777406327278,50.17,76347.1,0.0,-0.98625,1e-05,1.72043]
[1777406327299,50.17,76347.1,0.0,-0.98625,1e-05,1.72043]
[1777406327411,50.17,76347.1,0.0,-0.98625,1e-05,1.72043]
[1777406327399,50.17,76347.1,0.0,-0.98625,1e-05,1.72034]
[1777406327525,50.17,76347.1,0.0,-0.98625,1e-05,1.72034]
[1777406328285,50.17,76347.22,0.0,-0.98625,1e-05,1.72043]
[1777406329291,50.17,76351.8,0.0,-0.98618,1e-05,1.72753]
[1777406331306,50.17,76357.36,0.0,-0.9861,1e-05,1.73607]
[1777406331982,50.17,76357.36,0.0,-0.9861,1e-05,1.73607]
[1777406332006,50.17,76357.36,0.0,-0.9861,1e-05,1.73607]
[1777406332021,50.17,76357.36,0.0,-0.9861,1e-05,1.73607]
[1777406332595,50.17,76355.12,0.0,-0.98614,1e-05,1.73243]
[1777406332707,50.17,76355.12,0.0,-0.98614,1e-05,1.73243]
[1777406332770,50.17,76355.12,0.0,-0.98614,1e-05,1.73243]
[1777406333319,50.17,76354.25,0.0,-0.98615,1e-05,1.73095]
[1777406334327,50.17,76347.76,0.0,-0.98625,1e-05,1.72065]
[1777406334881,50.17,76347.76,0.0,-0.98625,1e-05,1.72065]
[1777406334934,50.17,76347.76,0.0,-0.98625,1e-05,1.72065]
[1777406335025,50.17,76347.76,0.0,-0.98625,1e-05,1.72065]
[1777406335044,50.17,76347.76,0.0,-0.98625,1e-05,1.72065]
[1777406335897,50.17,76345.75,0.0,-0.98627,1e-05,1.71741]
[1777406335958,50.17,76345.75,0.0,-0.98627,1e-05,1.71741]
[1777406336019,50.17,76345.75,0.0,-0.98627,1e-05,1.71741]
[1777406336340,50.17,76346.87,0.0,-0.98626,1e-05,1.71908]
[1777406341376,50.16,76345.63,0.0,-0.98628,1e-05,1.71671]
[1777406341820,50.16,76345.63,0.0,-0.98628,1e-05,1.71671]
[1777406341867,50.16,76345.63,0.0,-0.98628,1e-05,1.71671]
[1777406342028,50.16,76345.63,0.0,-0.98628,1e-05,1.71671]
[1777406342308,50.16,76345.63,0.0,-0.98628,1e-05,1.71671]
[1777406342424,50.16,76345.63,0.0,-0.98628,1e-05,1.71671]
[1777406342383,50.16,76345.19,0.0,-0.98629,1e-05,1.71594]
[1777406342519,50.16,76345.19,0.0,-0.98629,1e-05,1.71594]
[1777406342526,50.16,76345.19,0.0,-0.98629,1e-05,1.71594]
[1777406342632,50.16,76345.19,0.0,-0.98629,1e-05,1.71594]
[1777406342744,50.16,76345.19,0.0,-0.98629,1e-05,1.71594]
[1777406342772,50.16,76345.19,0.0,-0.98629,1e-05,1.71594]
[1777406343390,50.16,76343.34,0.0,-0.98632,1e-05,1.71297]
[1777406344397,50.16,76340.58,0.0,-0.98636,1e-05,1.70858]
[1777406349432,50.16,76337.46,0.0,-0.9864,1e-05,1.70339]
[1777406350468,50.16,76337.46,0.0,-0.9864,1e-05,1.70339]
[1777406350523,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406350535,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406350636,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406350771,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406350853,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406350867,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406350968,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406351021,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406351277,50.16,76336.98,0.0,-0.98641,1e-05,1.70258]
[1777406351446,50.16,76335.55,0.0,-0.98643,1e-05,1.7003]
[1777406356481,50.16,76336.22,0.0,-0.98642,1e-05,1.70107]
[1777406358197,50.16,76336.22,0.0,-0.98642,1e-05,1.70107]
[1777406358269,50.16,76336.22,0.0,-0.98642,1e-05,1.70107]
[1777406358396,50.16,76336.22,0.0,-0.98642,1e-05,1.70107]
[1777406358525,50.16,76338.02,0.0,-0.9864,1e-05,1.70375]
[1777406358635,50.16,76338.02,0.0,-0.9864,1e-05,1.70375]
[1777406358969,50.16,76338.02,0.0,-0.9864,1e-05,1.70375]
[1777406358991,50.16,76338.02,0.0,-0.9864,1e-05,1.70375]
[1777406359020,50.16,76338.02,0.0,-0.9864,1e-05,1.70375]
[1777406359070,50.16,76341.62,0.0,-0.98635,1e-05,1.7093]
[1777406359502,50.16,76344.43,0.0,-0.98631,1e-05,1.71369]
[1777406362276,50.16,76343.57,0.0,-0.98632,1e-05,1.71227]
[1777406362521,50.15,76341.65,0.0,-0.98635,1e-05,1.70913]
[1777406362613,50.15,76341.65,0.0,-0.98635,1e-05,1.70913]
[1777406364725,50.15,76342.68,0.0,-0.98634,1e-05,1.71066]
[1777406364769,50.15,76342.68,0.0,-0.98634,1e-05,1.71066]
[1777406364824,50.15,76342.68,0.0,-0.98634,1e-05,1.71066]
[1777406365022,50.15,76342.68,0.0,-0.98634,1e-05,1.71066]
[1777406365321,50.15,76342.68,0.0,-0.98634,1e-05,1.71066]
[1777406365375,50.15,76342.68,0.0,-0.98634,1e-05,1.71066]
[1777406365422,50.15,76342.13,0.0,-0.98635,1e-05,1.70966]
[1777406365526,50.15,76342.13,0.0,-0.98635,1e-05,1.70966]
[1777406365637,50.15,76342.13,0.0,-0.98635,1e-05,1.70966]
[1777406366551,50.15,76331.42,0.0,-0.9865,1e-05,1.69289]
[1777406368155,50.15,76331.42,0.0,-0.9865,1e-05,1.69289]
[1777406368210,50.15,76331.42,0.0,-0.9865,1e-05,1.69289]
[1777406368273,50.15,76331.42,0.0,-0.9865,1e-05,1.69289]
[1777406368306,50.15,76329.17,0.0,-0.98653,1e-05,1.68937]
[1777406368526,50.15,76329.17,0.0,-0.98653,1e-05,1.68937]
[1777406368540,50.15,76329.17,0.0,-0.98653,1e-05,1.68937]
[1777406368566,50.15,76325.48,0.0,-0.98658,1e-05,1.68364]
[1777406369571,50.15,76321.37,0.0,-0.98664,1e-05,1.6773]
[1777406372275,50.15,76319.5,0.0,-0.98667,1e-05,1.67441]
[1777406372399,50.15,76319.5,0.0,-0.98667,1e-05,1.67441]
[1777406372512,50.15,76319.52,0.0,-0.98668,1e-05,1.67212]
[1777406372520,50.15,76319.52,0.0,-0.98668,1e-05,1.67212]
[1777406372538,50.15,76319.52,0.0,-0.98668,1e-05,1.67212]
[1777406372623,50.15,76319.52,0.0,-0.98668,1e-05,1.67212]
[1777406372775,50.15,76319.52,0.0,-0.98668,1e-05,1.67212]
[1777406372817,50.15,76317.6,0.0,-0.98671,1e-05,1.66917]
[1777406373601,50.15,76314.26,0.0,-0.98676,1e-05,1.66406]
[1777406376988,50.15,76312.54,0.0,-0.98678,1e-05,1.66146]
[1777406377026,50.15,76312.54,0.0,-0.98678,1e-05,1.66146]
[1777406377268,50.15,76312.54,0.0,-0.98678,1e-05,1.66146]
[1777406377381,50.15,76312.54,0.0,-0.98678,1e-05,1.66146]
[1777406377492,50.15,76312.54,0.0,-0.98678,1e-05,1.66146]
[1777406377517,50.15,76313.89,0.0,-0.98676,1e-05,1.66354]
[1777406377631,50.15,76313.89,0.0,-0.98676,1e-05,1.66354]
[1777406377768,50.15,76313.89,0.0,-0.98676,1e-05,1.66354]
[1777406378018,50.15,76313.89,0.0,-0.98676,1e-05,1.66354]
[1777406378132,50.15,76313.89,0.0,-0.98676,1e-05,1.66354]
[1777406378431,50.15,76313.89,0.0,-0.98676,1e-05,1.66354]
[1777406378503,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406378527,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406378548,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406378661,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406378774,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406378889,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406379018,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406379271,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406379364,50.15,76315.46,0.0,-0.98674,1e-05,1.66595]
[1777406379433,50.15,76315.38,0.0,-0.98674,1e-05,1.66583]
[1777406380274,50.15,76315.38,0.0,-0.98674,1e-05,1.66583]
[1777406380524,50.15,76315.13,0.0,-0.98674,1e-05,1.66546]
[1777406380588,50.15,76315.13,0.0,-0.98674,1e-05,1.66546]
[1777406382268,50.15,76315.0,0.0,-0.98675,1e-05,1.66527]
[1777406382311,50.15,76318.31,0.0,-0.9867,1e-05,1.67034]
[1777406382520,50.15,76318.31,0.0,-0.9867,1e-05,1.67034]
[1777406382638,50.15,76318.31,0.0,-0.9867,1e-05,1.67034]
[1777406382664,50.15,76320.38,0.0,-0.98667,1e-05,1.67351]
[1777406384277,50.15,76320.38,0.0,-0.98667,1e-05,1.67351]
[1777406384522,50.15,76319.88,0.0,-0.98668,1e-05,1.67274]
[1777406384574,50.15,76319.88,0.0,-0.98668,1e-05,1.67274]
[1777406384635,50.15,76319.88,0.0,-0.98668,1e-05,1.67274]
[1777406384768,50.15,76319.88,0.0,-0.98668,1e-05,1.67274]
[1777406384830,50.15,76319.88,0.0,-0.98668,1e-05,1.67274]
[1777406385018,50.15,76319.88,0.0,-0.98668,1e-05,1.67274]
[1777406385268,50.15,76319.88,0.0,-0.98668,1e-05,1.67274]
[1777406385339,50.15,76319.88,0.0,-0.98668,1e-05,1.67274]
[1777406386272,50.15,76319.34,0.0,-0.98669,1e-05,1.67191]
[1777406386521,50.15,76318.81,0.0,-0.98669,1e-05,1.67109]
[1777406386642,50.15,76318.81,0.0,-0.98669,1e-05,1.67109]
[1777406386753,50.15,76318.81,0.0,-0.98669,1e-05,1.67109]
[1777406386768,50.15,76318.81,0.0,-0.98669,1e-05,1.67109]
[1777406386882,50.15,76318.81,0.0,-0.98669,1e-05,1.67109]
[1777406386982,50.15,76318.73,0.0,-0.98669,1e-05,1.67097]
[1777406388276,50.15,76318.73,0.0,-0.98669,1e-05,1.67097]
[1777406388519,50.15,76318.37,0.0,-0.9867,1e-05,1.67042]
[1777406388636,50.15,76318.37,0.0,-0.9867,1e-05,1.67042]
[1777406388746,50.15,76318.37,0.0,-0.9867,1e-05,1.67042]
[1777406388773,50.15,76318.37,0.0,-0.9867,1e-05,1.67042]
[1777406388873,50.15,76318.37,0.0,-0.9867,1e-05,1.67042]
[1777406389024,50.15,76318.37,0.0,-0.9867,1e-05,1.67042]
[1777406389273,50.15,76318.37,0.0,-0.9867,1e-05,1.67042]
[1777406389358,50.15,76318.37,0.0,-0.9867,1e-05,1.67042]
[1777406389374,50.15,76314.82,0.0,-0.98675,1e-05,1.66499]
[1777406390278,50.15,76314.82,0.0,-0.98675,1e-05,1.66499]
[1777406390515,50.15,76314.82,0.0,-0.98675,1e-05,1.66499]
[1777406390601,50.15,76313.75,0.0,-0.98676,1e-05,1.66336]
[1777406390769,50.15,76313.75,0.0,-0.98676,1e-05,1.66336]
[1777406390861,50.15,76306.21,0.0,-0.98687,1e-05,1.6519]
[1777406392277,50.15,76306.21,0.0,-0.98687,1e-05,1.6519]
[1777406392344,50.15,76304.67,0.0,-0.98689,1e-05,1.64959]
[1777406392547,50.15,76304.67,0.0,-0.98689,1e-05,1.64959]
[1777406395476,50.15,76305.87,0.0,-0.98687,1e-05,1.65148]
[1777406395513,50.15,76305.87,0.0,-0.98687,1e-05,1.65148]
[1777406395501,50.15,76308.71,0.0,-0.98683,1e-05,1.65582]
[1777406395635,50.15,76308.71,0.0,-0.98683,1e-05,1.65582]
[1777406396279,50.15,76308.71,0.0,-0.98683,1e-05,1.65582]
[1777406396525,50.15,76312.64,0.0,-0.98678,1e-05,1.66183]
[1777406396591,50.15,76312.64,0.0,-0.98678,1e-05,1.66183]
[1777406396698,50.15,76312.64,0.0,-0.98678,1e-05,1.66183]
[1777406396771,50.15,76312.64,0.0,-0.98678,1e-05,1.66183]
[1777406396809,50.15,76312.64,0.0,-0.98678,1e-05,1.66183]
[1777406396896,50.15,76318.63,0.0,-0.98669,1e-05,1.671]
[1777406398269,50.15,76318.63,0.0,-0.98669,1e-05,1.671]
[1777406398517,50.15,76318.63,0.0,-0.98669,1e-05,1.671]
[1777406398630,50.15,76320.48,0.0,-0.98667,1e-05,1.67383]
[1777406398776,50.15,76319.61,0.0,-0.98668,1e-05,1.67249]
[1777406400285,50.15,76319.61,0.0,-0.98668,1e-05,1.67249]
[1777406400522,50.15,76319.61,0.0,-0.98668,1e-05,1.67249]
[1777406400650,50.15,76320.2,0.0,-0.98667,1e-05,1.67338]
[1777406400939,50.15,76320.2,0.0,-0.98667,1e-05,1.67338]
[1777406401804,50.15,76327.23,0.0,-0.98657,1e-05,1.68417]
[1777406402550,50.15,76327.23,0.0,-0.98657,1e-05,1.68417]
[1777406402651,50.15,76327.23,0.0,-0.98657,1e-05,1.68417]
[1777406402817,50.15,76330.25,0.0,-0.98653,1e-05,1.6888]
[1777406404621,50.15,76330.25,0.0,-0.98653,1e-05,1.6888]
[1777406403825,50.15,76349.15,0.0,-0.98626,1e-05,1.7182]
[1777406405200,50.15,76364.03,0.0,-0.98605,1e-05,1.74158]
[1777406405840,50.15,76369.42,0.0,-0.98597,1e-05,1.75]
[1777406406775,50.15,76369.42,0.0,-0.98597,1e-05,1.75]
[1777406407066,50.15,76369.42,0.0,-0.98597,1e-05,1.75]
[1777406407120,50.15,76369.5,0.0,-0.98597,1e-05,1.74998]
[1777406407854,50.15,76373.01,0.0,-0.98592,1e-05,1.75543]
[1777406408861,50.15,76375.37,0.0,-0.98589,1e-05,1.75904]
[1777406410114,50.15,76375.37,0.0,-0.98589,1e-05,1.75904]
[1777406410271,50.15,76375.37,0.0,-0.98589,1e-05,1.75904]
[1777406410318,50.15,76375.55,0.0,-0.98589,1e-05,1.75901]
[1777406411672,50.15,76375.8,0.0,-0.98589,1e-05,1.75941]
[1777406416919,50.14,76375.64,0.0,-0.9859,1e-05,1.75825]
[1777406421954,50.14,76378.35,0.0,-0.98587,1e-05,1.76185]
[1777406422961,50.14,76386.28,0.0,-0.98575,1e-05,1.77441]
[1777406423968,50.14,76390.61,0.0,-0.98569,1e-05,1.78122]
[1777406425101,50.14,76390.61,0.0,-0.98569,1e-05,1.78122]
[1777406425122,50.14,76390.11,0.0,-0.9857,1e-05,1.78025]
[1777406425982,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406426812,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406426904,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427024,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427026,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427136,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427278,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427311,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427427,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427526,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427539,50.13,76384.33,0.0,-0.98578,1e-05,1.77077]
[1777406427485,50.13,76385.19,0.0,-0.98577,1e-05,1.77181]
[1777406427996,50.13,76385.27,0.0,-0.98577,1e-05,1.77194]
[1777406430779,50.13,76386.37,0.0,-0.98576,1e-05,1.77338]
[1777406431025,50.13,76386.37,0.0,-0.98576,1e-05,1.77338]
[1777406431094,50.13,76386.37,0.0,-0.98576,1e-05,1.77338]
[1777406431124,50.13,76384.74,0.0,-0.98581,1e-05,1.76802]
[1777406432024,50.13,76386.82,0.0,-0.98577,1e-05,1.77136]
[1777406434780,50.13,76386.41,0.0,-0.98578,1e-05,1.77038]
[1777406435028,50.13,76386.41,0.0,-0.98578,1e-05,1.77038]
[1777406435096,50.13,76386.41,0.0,-0.98578,1e-05,1.77038]
[1777406435211,50.13,76386.41,0.0,-0.98578,1e-05,1.77038]
[1777406435270,50.13,76386.41,0.0,-0.98578,1e-05,1.77038]
[1777406435318,50.13,76386.41,0.0,-0.98578,1e-05,1.77038]
[1777406435418,50.12,76386.71,0.0,-0.98578,1e-05,1.77053]
[1777406438066,50.12,76382.88,0.0,-0.98584,1e-05,1.76408]
[1777406438814,50.12,76382.88,0.0,-0.98584,1e-05,1.76408]
[1777406439025,50.12,76382.88,0.0,-0.98584,1e-05,1.76408]
[1777406439130,50.12,76382.88,0.0,-0.98584,1e-05,1.76408]
[1777406439231,50.12,76374.58,0.0,-0.98597,1e-05,1.75053]
[1777406440080,50.12,76372.07,0.0,-0.986,1e-05,1.74642]
[1777406442774,50.12,76371.97,0.0,-0.98601,1e-05,1.74602]
[1777406443019,50.12,76371.97,0.0,-0.98601,1e-05,1.74602]
[1777406443086,50.12,76371.97,0.0,-0.98601,1e-05,1.74602]
[1777406443101,50.12,76371.94,0.0,-0.98601,1e-05,1.74585]
[1777406446776,50.12,76371.62,0.0,-0.98602,1e-05,1.74499]
[1777406447024,50.12,76371.62,0.0,-0.98602,1e-05,1.74499]
[1777406447079,50.12,76371.62,0.0,-0.98602,1e-05,1.74499]
[1777406447199,50.12,76371.62,0.0,-0.98602,1e-05,1.74499]
[1777406447286,50.12,76370.68,0.0,-0.98603,1e-05,1.74338]
[1777406448023,50.12,76370.68,0.0,-0.98603,1e-05,1.74338]
[1777406448133,50.12,76370.68,0.0,-0.98603,1e-05,1.74338]
[1777406448136,50.11,76371.19,0.0,-0.98603,1e-05,1.74408]
[1777406449143,50.11,76372.38,0.0,-0.98601,1e-05,1.74585]
[1777406450774,50.11,76372.94,0.0,-0.986,1e-05,1.74662]
[1777406452780,50.11,76373.33,0.0,-0.986,1e-05,1.747]
[1777406452809,50.11,76373.33,0.0,-0.986,1e-05,1.747]
[1777406453171,50.11,76372.85,0.0,-0.98601,1e-05,1.74611]
[1777406456775,50.11,76373.44,0.0,-0.986,1e-05,1.74669]
[1777406458780,50.11,76373.9,0.0,-0.986,1e-05,1.7473]
[1777406458897,50.11,76373.9,0.0,-0.986,1e-05,1.7473]
[1777406459213,50.11,76372.37,0.0,-0.98602,1e-05,1.74463]
[1777406461227,50.11,76371.34,0.0,-0.98604,1e-05,1.74277]
[1777406462146,50.11,76371.34,0.0,-0.98604,1e-05,1.74277]
[1777406464248,50.1,76372.29,0.0,-0.98603,1e-05,1.74393]
[1777406467268,50.1,76374.0,0.0,-0.98601,1e-05,1.74629]
[1777406468284,50.1,76374.0,0.0,-0.98601,1e-05,1.74629]
[1777406468526,50.1,76374.0,0.0,-0.98601,1e-05,1.74629]
[1777406468542,50.1,76375.52,0.0,-0.98598,1e-05,1.74859]
[1777406469282,50.1,76380.8,0.0,-0.98591,1e-05,1.75687]
[1777406470290,50.1,76379.62,0.0,-0.98593,1e-05,1.75485]
[1777406470781,50.1,76379.62,0.0,-0.98593,1e-05,1.75485]
[1777406474141,50.1,76379.27,0.0,-0.98594,1e-05,1.75389]
[1777406482374,50.09,76379.14,0.0,-0.98595,1e-05,1.7525]
[1777406486061,50.09,76379.87,0.0,-0.98594,1e-05,1.75327]
[1777406491438,50.08,76379.3,0.0,-0.98598,1e-05,1.7492]
[1777406496473,50.08,76379.8,0.0,-0.98597,1e-05,1.74938]
[1777406501508,50.08,76379.42,0.0,-0.98599,1e-05,1.74817]
[1777406504088,50.07,76379.57,0.0,-0.98599,1e-05,1.74817]
[1777406504528,50.07,76378.22,0.0,-0.98601,1e-05,1.7459]
[1777406505536,50.07,76379.23,0.0,-0.98599,1e-05,1.74739]
[1777406510065,50.07,76379.25,0.0,-0.986,1e-05,1.74695]
[1777406515606,50.07,76365.08,0.0,-0.98621,1e-05,1.72386]
[1777406516248,50.07,76365.08,0.0,-0.98621,1e-05,1.72386]
[1777406516613,50.07,76361.27,0.0,-0.98626,1e-05,1.7178]
[1777406520641,50.06,76359.08,0.0,-0.9863,1e-05,1.71412]
[1777406524669,50.06,76363.23,0.0,-0.98624,1e-05,1.7204]
[1777406525676,50.06,76364.58,0.0,-0.98622,1e-05,1.72246]
[1777406528697,50.06,76362.93,0.0,-0.98625,1e-05,1.71966]
[1777406531245,50.06,76362.76,0.0,-0.98625,1e-05,1.71932]
[1777406535766,50.06,76362.76,0.0,-0.98625,1e-05,1.71919]
[1777406536018,50.06,76362.76,0.0,-0.98625,1e-05,1.71919]
[1777406536512,50.06,76362.76,0.0,-0.98625,1e-05,1.71919]
[1777406538771,50.06,76362.79,0.0,-0.98625,1e-05,1.71886]
[1777406539020,50.06,76362.79,0.0,-0.98625,1e-05,1.71886]
[1777406539051,50.06,76362.79,0.0,-0.98625,1e-05,1.71886]
[1777406542771,50.06,76362.76,0.0,-0.98626,1e-05,1.71856]
[1777406543021,50.06,76362.76,0.0,-0.98626,1e-05,1.71856]
[1777406543135,50.06,76362.76,0.0,-0.98626,1e-05,1.71856]
[1777406546773,50.06,76362.86,0.0,-0.98626,1e-05,1.71846]
[1777406547026,50.06,76362.86,0.0,-0.98626,1e-05,1.71846]
[1777406547138,50.06,76362.86,0.0,-0.98626,1e-05,1.71846]
[1777406550781,50.05,76362.35,0.0,-0.98627,1e-05,1.71741]
[1777406551022,50.05,76362.35,0.0,-0.98627,1e-05,1.71741]
[1777406551132,50.05,76362.35,0.0,-0.98627,1e-05,1.71741]
[1777406551248,50.05,76362.35,0.0,-0.98627,1e-05,1.71741]
[1777406551268,50.05,76362.35,0.0,-0.98627,1e-05,1.71741]
[1777406551383,50.05,76362.35,0.0,-0.98627,1e-05,1.71741]
[1777406554776,50.05,76362.25,0.0,-0.98629,1e-05,1.71466]
[1777406555019,50.05,76362.25,0.0,-0.98629,1e-05,1.71466]
[1777406555137,50.05,76362.25,0.0,-0.98629,1e-05,1.71466]
[1777406558772,50.05,76362.25,0.0,-0.98629,1e-05,1.71444]
[1777406559018,50.05,76362.25,0.0,-0.98629,1e-05,1.71444]
[1777406559040,50.05,76362.25,0.0,-0.98629,1e-05,1.71444]
[1777406562778,50.05,76362.09,0.0,-0.98629,1e-05,1.71402]
[1777406563022,50.05,76362.09,0.0,-0.98629,1e-05,1.71402]
[1777406563130,50.05,76362.09,0.0,-0.98629,1e-05,1.71402]
[1777406566769,50.05,76362.21,0.0,-0.9863,1e-05,1.71393]
[1777406567018,50.05,76362.21,0.0,-0.9863,1e-05,1.71393]
[1777406567134,50.05,76362.21,0.0,-0.9863,1e-05,1.71393]
[1777406570769,50.05,76362.2,0.0,-0.9863,1e-05,1.71381]
[1777406572776,50.05,76362.17,0.0,-0.9863,1e-05,1.71354]
[1777406572789,50.05,76362.17,0.0,-0.9863,1e-05,1.71354]
[1777406573009,50.05,76364.68,0.0,-0.98626,1e-05,1.71742]
[1777406574454,50.05,76364.68,0.0,-0.98626,1e-05,1.71742]
[1777406574503,50.05,76389.51,0.0,-0.98591,1e-05,1.75653]
[1777406575023,50.05,76393.39,0.0,-0.98585,1e-05,1.76274]
[1777406579051,50.04,76391.88,0.0,-0.98588,1e-05,1.75976]
[1777406584604,50.04,76391.64,0.0,-0.98588,1e-05,1.75882]
[1777406585284,50.04,76392.22,0.0,-0.98588,1e-05,1.75948]
[1777406585391,50.04,76392.22,0.0,-0.98588,1e-05,1.75948]
[1777406585504,50.04,76392.22,0.0,-0.98588,1e-05,1.75948]
[1777406586100,50.04,76393.44,0.0,-0.98586,1e-05,1.76129]
[1777406587279,50.04,76393.44,0.0,-0.98586,1e-05,1.76129]
[1777406593149,50.03,76393.07,0.0,-0.98588,1e-05,1.7597]
[1777406598184,50.03,76392.86,0.0,-0.98589,1e-05,1.75864]
[1777406603219,50.02,76391.81,0.0,-0.98591,1e-05,1.75626]
[1777406605282,50.02,76391.74,0.0,-0.98591,1e-05,1.75601]
[1777406605375,50.02,76391.74,0.0,-0.98591,1e-05,1.75573]
[1777406609261,50.02,76393.5,0.0,-0.98589,1e-05,1.75812]
[1777406612282,50.01,76395.75,0.0,-0.98588,1e-05,1.75876]
[1777406613288,50.01,76397.82,0.0,-0.98585,1e-05,1.76193]
[1777406617317,50.01,76396.82,0.0,-0.98587,1e-05,1.75973]
[1777406622352,50.01,76396.71,0.0,-0.98588,1e-05,1.75883]
[1777406627386,50.0,76396.87,0.0,-0.98589,1e-05,1.75836]
[1777406628394,50.0,76405.38,0.0,-0.98576,1e-05,1.77187]
[1777406629401,50.0,76405.32,0.0,-0.98576,1e-05,1.77161]
[1777406634435,49.99,76405.3,0.0,-0.98577,1e-05,1.77075]
[1777406639471,49.99,76404.97,0.0,-0.98579,1e-05,1.76941]
[1777406641874,49.99,76405.11,0.0,-0.98579,1e-05,1.76931]
[1777406642018,49.99,76405.11,0.0,-0.98579,1e-05,1.76931]
[1777406644506,49.99,76414.39,0.0,-0.98565,1e-05,1.7838]
[1777406645513,49.98,76417.55,0.0,-0.98561,1e-05,1.78874]
[1777406647965,49.98,76417.04,0.0,-0.98562,1e-05,1.78753]
[1777406648534,49.98,76416.34,0.0,-0.98563,1e-05,1.7862]
[1777406649541,49.98,76413.64,0.0,-0.98567,1e-05,1.78164]
[1777406650548,49.98,76412.08,0.0,-0.9857,1e-05,1.77894]
[1777406653569,49.98,76406.71,0.0,-0.98578,1e-05,1.76976]
[1777406654576,49.98,76402.85,0.0,-0.98584,1e-05,1.76341]
[1777406657597,49.97,76399.93,0.0,-0.98589,1e-05,1.75829]
[1777406658604,49.97,76398.81,0.0,-0.98591,1e-05,1.75636]
[1777406659611,49.97,76403.5,0.0,-0.98584,1e-05,1.76374]
[1777406662714,49.97,76403.74,0.0,-0.98584,1e-05,1.76382]
[1777406662785,49.97,76403.7,0.0,-0.98584,1e-05,1.76361]
[1777406665845,49.97,76403.6,0.0,-0.98584,1e-05,1.763]
[1777406667667,49.96,76407.37,0.0,-0.98579,1e-05,1.76876]
[1777406669276,49.96,76407.42,0.0,-0.98579,1e-05,1.76868]
[1777406671915,49.96,76421.88,0.0,-0.9856,1e-05,1.78915]
[1777406672090,49.96,76421.88,0.0,-0.9856,1e-05,1.78915]
[1777406672707,49.96,76425.81,0.0,-0.98554,2e-05,1.79535]
[1777406673714,49.96,76427.4,0.0,-0.98552,2e-05,1.79773]
[1777406675279,49.96,76427.02,0.0,-0.98553,2e-05,1.7969]
[1777406676734,49.95,76426.91,0.0,-0.98553,2e-05,1.7963]
[1777406679755,49.95,76429.05,0.0,-0.98551,2e-05,1.79916]
[1777406680764,49.95,76427.91,0.0,-0.98553,2e-05,1.79709]
[1777406681277,49.95,76427.91,0.0,-0.98553,2e-05,1.79709]
[1777406684792,49.94,76429.75,0.0,-0.98551,2e-05,1.79924]
[1777406690834,49.94,76429.85,0.0,-0.98552,2e-05,1.79811]
[1777406695869,49.93,76431.89,0.0,-0.9855,2e-05,1.80038]
[1777406697883,49.93,76430.45,0.0,-0.98552,2e-05,1.7976]
[1777406698889,49.93,76429.33,0.0,-0.98554,2e-05,1.79556]
[1777406700904,49.93,76434.12,0.0,-0.98547,2e-05,1.80296]
[1777406701911,49.92,76435.71,0.0,-0.98545,2e-05,1.80534]
[1777406702918,49.92,76431.51,0.0,-0.98552,2e-05,1.79826]
[1777406703925,49.92,76430.49,0.0,-0.98553,2e-05,1.79638]
[1777406704933,49.92,76432.02,0.0,-0.98551,2e-05,1.79867]
[1777406705940,49.92,76433.4,0.0,-0.9855,2e-05,1.80071]
[1777406707953,49.92,76429.19,0.0,-0.98556,2e-05,1.79342]
[1777406709784,49.92,76429.19,0.0,-0.98556,2e-05,1.79342]
[1777406709857,49.91,76426.81,0.0,-0.9856,1e-05,1.78915]
[1777406709886,49.91,76426.81,0.0,-0.9856,1e-05,1.78915]
[1777406709969,49.91,76418.48,0.0,-0.98573,1e-05,1.77566]
[1777406710976,49.91,76418.44,0.0,-0.98573,1e-05,1.77542]
[1777406711983,49.91,76416.2,0.0,-0.98576,1e-05,1.77164]
[1777406715007,49.91,76414.29,0.0,-0.9858,1e-05,1.76809]
[1777406716012,49.91,76408.85,0.0,-0.98588,1e-05,1.75919]
[1777406717018,49.91,76406.55,0.0,-0.98591,1e-05,1.75537]
[1777406718026,49.91,76404.03,0.0,-0.98595,1e-05,1.75121]
[1777406722053,49.9,76402.26,0.0,-0.98598,1e-05,1.7479]
[1777406723061,49.9,76399.82,0.0,-0.98602,1e-05,1.74389]
[1777406724068,49.9,76398.75,0.0,-0.98603,1e-05,1.74208]
[1777406729103,49.9,76398.3,0.0,-0.98605,1e-05,1.74085]
[1777406734137,49.9,76398.14,0.0,-0.98607,1e-05,1.73771]
[1777406735088,49.9,76398.14,0.0,-0.98607,1e-05,1.73771]
[1777406735145,49.9,76395.77,0.0,-0.98611,1e-05,1.73386]
[1777406736152,49.9,76390.55,0.0,-0.98618,1e-05,1.7255]
[1777406741186,49.89,76390.01,0.0,-0.98619,1e-05,1.72428]
[1777406747229,49.89,76389.86,0.0,-0.9862,1e-05,1.72362]
[1777406752264,49.89,76389.88,0.0,-0.9862,1e-05,1.72332]
[1777406754724,49.89,76389.98,0.0,-0.9862,1e-05,1.72341]
[1777406755285,49.89,76379.43,0.0,-0.98636,1e-05,1.70669]
[1777406757299,49.89,76379.39,0.0,-0.98636,1e-05,1.70653]
[1777406761228,49.89,76379.19,0.0,-0.98636,1e-05,1.70611]
[1777406768376,49.89,76378.72,0.0,-0.98637,1e-05,1.7051]
[1777406773412,49.88,76379.47,0.0,-0.98636,1e-05,1.7061]
[1777406777118,49.88,76379.48,0.0,-0.98636,1e-05,1.70601]
[1777406777166,49.88,76379.48,0.0,-0.98636,1e-05,1.70601]
[1777406777442,49.88,76364.71,0.0,-0.98657,1e-05,1.68296]
[1777406778449,49.88,76358.93,0.0,-0.98665,1e-05,1.67399]
[1777406779274,49.88,76358.93,0.0,-0.98665,1e-05,1.67399]
[1777406779456,49.88,76357.0,0.0,-0.98668,1e-05,1.67102]
[1777406781273,49.88,76356.32,0.0,-0.98669,1e-05,1.67015]
[1777406786504,49.89,76355.76,0.0,-0.98668,1e-05,1.67054]
[1777406791540,49.89,76354.92,0.0,-0.98671,1e-05,1.66706]
[1777406792294,49.89,76354.92,0.0,-0.98671,1e-05,1.66706]
[1777406792547,49.89,76347.34,0.0,-0.98682,1e-05,1.65547]
[1777406793553,49.89,76346.44,0.0,-0.98683,1e-05,1.65414]
[1777406798588,49.89,76346.42,0.0,-0.98683,1e-05,1.65438]
[1777406803624,49.9,76343.02,0.0,-0.98687,1e-05,1.64945]
[1777406804631,49.9,76341.66,0.0,-0.98689,1e-05,1.64744]
[1777406808659,49.9,76340.67,0.0,-0.9869,1e-05,1.64619]
[1777406813694,49.9,76340.3,0.0,-0.9869,1e-05,1.64596]
[1777406819735,49.9,76340.26,0.0,-0.9869,1e-05,1.64628]
[1777406822757,49.9,76345.73,0.0,-0.98682,1e-05,1.65482]
[1777406826645,49.9,76345.91,0.0,-0.98682,1e-05,1.65524]
[1777406832828,49.91,76346.69,0.0,-0.98681,1e-05,1.65674]
[1777406839876,49.91,76342.51,0.0,-0.98686,1e-05,1.65066]
[1777406844912,49.91,76345.36,0.0,-0.98682,1e-05,1.65528]
[1777406845919,49.91,76346.74,0.0,-0.9868,1e-05,1.65743]
[1777406850956,49.91,76347.37,0.0,-0.98679,1e-05,1.65859]
[1777406851963,49.91,76352.35,0.0,-0.98674,1e-05,1.66395]
[1777406852969,49.91,76354.64,0.0,-0.98671,1e-05,1.6675]
[1777406853976,49.91,76353.63,0.0,-0.98672,1e-05,1.66597]
[1777406859012,49.91,76353.96,0.0,-0.98671,1e-05,1.6666]
[1777406864584,49.91,76354.35,0.0,-0.98671,1e-05,1.66728]
[1777406870091,49.91,76354.34,0.0,-0.98671,1e-05,1.66747]
[1777406876138,49.92,76354.66,0.0,-0.9867,1e-05,1.66812]
[1777406881173,49.92,76354.18,0.0,-0.98671,1e-05,1.66752]
[1777406885273,49.92,76354.32,0.0,-0.9867,1e-05,1.66781]
[1777406885315,49.92,76354.36,0.0,-0.9867,1e-05,1.66789]
[1777406895270,49.92,76354.31,0.0,-0.9867,1e-05,1.66802]
[1777406900306,49.92,76355.38,0.0,-0.98668,1e-05,1.66975]
[1777406901763,49.92,76355.38,0.0,-0.98668,1e-05,1.66975]
[1777406901768,49.92,76355.38,0.0,-0.98668,1e-05,1.66975]
[1777406901832,49.92,76368.79,0.0,-0.9865,1e-05,1.69049]
[1777406904614,49.92,76369.55,0.0,-0.98649,1e-05,1.69165]
[1777406904681,49.92,76369.39,0.0,-0.98649,1e-05,1.69135]
[1777406905274,49.92,76369.39,0.0,-0.98649,1e-05,1.69135]
[1777406905341,49.92,76365.74,0.0,-0.98654,1e-05,1.68568]
[1777406908362,49.92,76358.27,0.0,-0.98665,1e-05,1.67409]
[1777406909650,49.92,76356.44,0.0,-0.98667,1e-05,1.67128]
[1777406914403,49.92,76353.72,0.0,-0.98673,1e-05,1.66484]
[1777406919438,49.92,76354.12,0.0,-0.98672,1e-05,1.66557]
[1777406924474,49.92,76353.09,0.0,-0.98673,1e-05,1.66411]
[1777406925481,49.92,76349.8,0.0,-0.98678,1e-05,1.65909]
[1777406926488,49.92,76348.64,0.0,-0.98679,1e-05,1.65734]
[1777406929508,49.92,76347.25,0.0,-0.98681,1e-05,1.65532]
[1777406935551,49.92,76348.59,0.0,-0.98679,1e-05,1.65762]
[1777406937565,49.92,76350.0,0.0,-0.98677,1e-05,1.65986]
[1777406941273,49.92,76349.86,0.0,-0.98677,1e-05,1.65975]
[1777406941593,49.92,76349.92,0.0,-0.98677,1e-05,1.65987]
[1777406943273,49.92,76350.73,0.0,-0.98676,1e-05,1.66115]
[1777406943608,49.92,76353.82,0.0,-0.98672,1e-05,1.66593]
[1777406949648,49.92,76353.03,0.0,-0.98673,1e-05,1.66489]
[1777406950655,49.93,76354.09,0.0,-0.98671,1e-05,1.66655]
[1777406952670,49.93,76355.1,0.0,-0.9867,1e-05,1.66814]
[1777406955268,49.93,76354.72,0.0,-0.9867,1e-05,1.6676]
[1777406957705,49.93,76354.71,0.0,-0.9867,1e-05,1.66765]
[1777406961242,49.93,76354.28,0.0,-0.98671,1e-05,1.66704]
[1777406961284,49.93,76354.28,0.0,-0.98671,1e-05,1.66704]
[1777406966768,50.02,76346.05,0.0,-0.98667,1e-05,1.67033]
[1777406967928,50.02,76346.05,0.0,-0.98667,1e-05,1.67033]
[1777406968030,50.02,76346.05,0.0,-0.98667,1e-05,1.67033]
[1777406968130,50.05,76339.06,0.0,-0.98672,1e-05,1.66489]
[1777406968782,50.09,76336.94,0.0,-0.9867,1e-05,1.66701]
[1777406971802,50.18,76334.37,0.0,-0.98661,1e-05,1.67641]
[1777406972492,50.18,76334.37,0.0,-0.98661,1e-05,1.67641]
[1777406972525,50.18,76334.37,0.0,-0.98661,1e-05,1.67641]
[1777406972601,50.18,76334.37,0.0,-0.98661,1e-05,1.67641]
[1777406972713,50.18,76334.37,0.0,-0.98661,1e-05,1.67641]
[1777406972769,50.18,76334.37,0.0,-0.98661,1e-05,1.67641]
[1777406972810,50.21,76332.92,0.0,-0.98658,1e-05,1.67931]
[1777406975831,50.3,76329.73,0.0,-0.98649,1e-05,1.68931]
[1777406977844,50.36,76328.03,0.0,-0.98643,1e-05,1.6963]
[1777406978852,50.39,76325.84,0.0,-0.98641,1e-05,1.69762]
[1777406979858,50.41,76328.41,0.0,-0.98633,1e-05,1.70627]
[1777406980518,50.41,76328.41,0.0,-0.98633,1e-05,1.70627]
[1777406980528,50.41,76328.41,0.0,-0.98633,1e-05,1.70627]
[1777406980769,50.41,76328.41,0.0,-0.98633,1e-05,1.70627]
[1777406980865,50.44,76330.31,0.0,-0.98626,1e-05,1.71374]
[1777406985901,50.57,76331.43,0.0,-0.98605,1e-05,1.73648]
[1777406987196,50.59,76330.66,0.0,-0.98603,1e-05,1.7392]
[1777406987275,50.59,76330.66,0.0,-0.98603,1e-05,1.7392]
[1777406987309,50.59,76330.66,0.0,-0.98603,1e-05,1.7392]
[1777406987523,50.59,76330.66,0.0,-0.98603,1e-05,1.7392]
[1777406988689,50.61,76331.0,0.0,-0.98599,1e-05,1.7436]
[1777406988922,50.64,76332.98,0.0,-0.98592,1e-05,1.75051]
[1777406989929,50.66,76334.86,0.0,-0.98586,1e-05,1.75714]
[1777406991790,50.68,76334.88,0.0,-0.98583,1e-05,1.76071]
[1777406991891,50.68,76334.88,0.0,-0.98583,1e-05,1.76071]
[1777406992009,50.68,76334.88,0.0,-0.98583,1e-05,1.76071]
[1777406992023,50.68,76334.88,0.0,-0.98583,1e-05,1.76071]
[1777406992110,50.7,76340.45,0.0,-0.98571,1e-05,1.77302]
[1777406992950,50.72,76343.12,0.0,-0.98564,1e-05,1.78053]
[1777406997985,50.76,76343.0,0.0,-0.98558,1e-05,1.78744]
[1777406998487,50.76,76343.0,0.0,-0.98558,1e-05,1.78744]
[1777406998522,50.76,76343.0,0.0,-0.98558,1e-05,1.78744]
[1777406998588,50.76,76343.0,0.0,-0.98558,1e-05,1.78744]
[1777406998699,50.76,76343.0,0.0,-0.98558,1e-05,1.78744]
[1777406998772,50.76,76343.0,0.0,-0.98558,1e-05,1.78744]
[1777407002014,50.77,76347.13,0.0,-0.98551,1e-05,1.79525]
[1777407003020,50.77,76348.14,0.0,-0.98549,1e-05,1.79716]
[1777407005067,50.77,76348.14,0.0,-0.98549,1e-05,1.79716]
[1777407005125,50.77,76348.14,0.0,-0.98549,1e-05,1.79716]
[1777407005168,50.77,76349.81,0.0,-0.98546,1e-05,1.80041]
[1777407005270,50.77,76349.81,0.0,-0.98546,1e-05,1.80041]
[1777407010071,50.78,76347.75,0.0,-0.98548,1e-05,1.79854]
[1777407010286,50.78,76347.75,0.0,-0.98548,1e-05,1.79854]
[1777407010387,50.78,76347.75,0.0,-0.98548,1e-05,1.79854]
[1777407010519,50.78,76347.75,0.0,-0.98548,1e-05,1.79854]
[1777407012085,50.78,76349.9,0.0,-0.98544,1e-05,1.80261]
[1777407015267,50.79,76350.64,0.0,-0.98542,1e-05,1.80466]
[1777407015316,50.79,76350.64,0.0,-0.98542,1e-05,1.80466]
[1777407015433,50.79,76350.64,0.0,-0.98542,1e-05,1.80466]
[1777407015520,50.79,76350.64,0.0,-0.98542,1e-05,1.80466]
[1777407021150,50.8,76351.12,0.0,-0.9854,1e-05,1.80704]
[1777407022698,50.8,76351.21,0.0,-0.98539,1e-05,1.80745]
[1777407023163,50.8,76356.31,0.0,-0.98532,1e-05,1.81595]
[1777407024170,50.8,76361.39,0.0,-0.98524,2e-05,1.82444]
[1777407025095,50.8,76361.39,0.0,-0.98524,2e-05,1.82444]
[1777407025157,50.8,76361.39,0.0,-0.98524,2e-05,1.82444]
[1777407025274,50.8,76360.53,0.0,-0.98525,2e-05,1.82328]
[1777407030212,50.81,76359.53,0.0,-0.98525,2e-05,1.82284]
[1777407032333,50.81,76360.15,0.0,-0.98526,2e-05,1.82138]
[1777407032359,50.81,76360.15,0.0,-0.98526,2e-05,1.82138]
[1777407032528,50.81,76360.15,0.0,-0.98526,2e-05,1.82138]
[1777407037261,50.81,76358.79,0.0,-0.98528,2e-05,1.81919]
[1777407039193,50.81,76358.79,0.0,-0.98528,2e-05,1.81919]
[1777407039223,50.81,76358.44,0.0,-0.98529,2e-05,1.81864]
[1777407039273,50.81,76358.44,0.0,-0.98529,2e-05,1.81864]
[1777407045321,50.81,76358.14,0.0,-0.98529,2e-05,1.81823]
[1777407047861,50.81,76358.14,0.0,-0.98529,2e-05,1.81823]
[1777407047869,50.81,76368.27,0.0,-0.98514,2e-05,1.8347]
[1777407049168,50.81,76368.27,0.0,-0.98514,2e-05,1.8347]
[1777407048341,50.81,76373.51,0.0,-0.98506,2e-05,1.84327]
[1777407049263,50.81,76373.51,0.0,-0.98506,2e-05,1.84327]
[1777407049280,50.81,76373.51,0.0,-0.98506,2e-05,1.84327]
[1777407049349,50.81,76372.2,0.0,-0.98508,2e-05,1.84109]
[1777407053269,50.81,76372.98,0.0,-0.98507,2e-05,1.84228]
[1777407056092,50.81,76373.1,0.0,-0.98507,2e-05,1.84242]
[1777407056209,50.81,76373.1,0.0,-0.98507,2e-05,1.84242]
[1777407056269,50.81,76373.1,0.0,-0.98507,2e-05,1.84236]
[1777407059421,50.81,76375.1,0.0,-0.98504,2e-05,1.84554]
[1777407061182,50.81,76375.1,0.0,-0.98504,2e-05,1.84554]
[1777407061200,50.81,76375.1,0.0,-0.98504,2e-05,1.84554]
[1777407060428,50.81,76374.1,0.0,-0.98505,2e-05,1.84387]
[1777407061270,50.81,76374.1,0.0,-0.98505,2e-05,1.84387]
[1777407061510,50.81,76374.1,0.0,-0.98505,2e-05,1.84387]
[1777407061513,50.81,76372.08,0.0,-0.98508,2e-05,1.84052]
[1777407062441,50.81,76373.15,0.0,-0.98507,2e-05,1.84224]
[1777407067477,50.81,76372.68,0.0,-0.98508,2e-05,1.8413]
[1777407068991,50.81,76372.68,0.0,-0.98508,2e-05,1.8413]
[1777407069023,50.81,76372.68,0.0,-0.98508,2e-05,1.8413]
[1777407069100,50.81,76372.68,0.0,-0.98508,2e-05,1.8413]
[1777407069211,50.81,76372.68,0.0,-0.98508,2e-05,1.8413]
[1777407069239,50.81,76374.09,0.0,-0.98506,2e-05,1.84356]
[1777407069273,50.81,76374.09,0.0,-0.98506,2e-05,1.84356]
[1777407073519,50.81,76373.04,0.0,-0.98507,2e-05,1.8418]
[1777407078553,50.81,76372.97,0.0,-0.98507,2e-05,1.84163]
[1777407084596,50.81,76372.65,0.0,-0.98508,2e-05,1.84104]
[1777407089110,50.81,76373.54,0.0,-0.98506,2e-05,1.84318]
[1777407089145,50.81,76373.54,0.0,-0.98506,2e-05,1.84318]
[1777407089273,50.81,76373.28,0.0,-0.98506,2e-05,1.8432]
[1777407091409,50.81,76373.96,0.0,-0.98505,2e-05,1.84453]
[1777407096681,50.82,76374.08,0.0,-0.98505,2e-05,1.84357]
[1777407097284,50.82,76374.08,0.0,-0.98505,2e-05,1.84357]
[1777407097318,50.82,76374.08,0.0,-0.98505,2e-05,1.84357]
[1777407097524,50.82,76374.08,0.0,-0.98505,2e-05,1.84357]
[1777407097565,50.82,76374.08,0.0,-0.98505,2e-05,1.84357]
[1777407097688,50.82,76373.13,0.0,-0.98506,2e-05,1.84224]
[1777407102722,50.83,76372.97,0.0,-0.98506,2e-05,1.84309]
[1777407103730,50.83,76374.01,0.0,-0.98504,2e-05,1.84502]
[1777407108765,50.84,76373.98,0.0,-0.98503,2e-05,1.84607]
[1777407109772,50.84,76375.31,0.0,-0.98501,2e-05,1.84847]
[1777407113566,50.84,76375.15,0.0,-0.985,2e-05,1.84886]
[1777407113679,50.84,76375.15,0.0,-0.985,2e-05,1.84886]
[1777407113772,50.84,76375.15,0.0,-0.985,2e-05,1.84886]
[1777407115583,50.85,76375.07,0.0,-0.985,2e-05,1.84937]
[1777407120849,50.85,76375.39,0.0,-0.98498,2e-05,1.85118]
[1777407121751,50.85,76375.39,0.0,-0.98498,2e-05,1.85118]
[1777407122012,50.85,76375.39,0.0,-0.98498,2e-05,1.85118]
[1777407122019,50.85,76375.39,0.0,-0.98498,2e-05,1.85118]
[1777407122037,50.85,76375.39,0.0,-0.98498,2e-05,1.85118]
[1777407122275,50.85,76375.39,0.0,-0.98498,2e-05,1.85118]
[1777407122101,50.85,76373.84,0.0,-0.985,2e-05,1.84884]
[1777407122863,50.86,76370.42,0.0,-0.98505,2e-05,1.84346]
[1777407123869,50.86,76366.29,0.0,-0.98511,2e-05,1.83693]
[1777407126851,50.86,76366.43,0.0,-0.98511,2e-05,1.83763]
[1777407126919,50.86,76366.43,0.0,-0.98511,2e-05,1.83763]
[1777407127018,50.86,76366.43,0.0,-0.98511,2e-05,1.83763]
[1777407132933,50.87,76366.68,0.0,-0.98509,2e-05,1.83967]
[1777407136960,50.87,76367.97,0.0,-0.98506,2e-05,1.84263]
[1777407137588,50.87,76367.97,0.0,-0.98506,2e-05,1.84263]
[1777407137642,50.87,76367.97,0.0,-0.98506,2e-05,1.84263]
[1777407137773,50.87,76367.97,0.0,-0.98506,2e-05,1.84263]
[1777407141996,50.88,76369.13,0.0,-0.98503,2e-05,1.84555]
[1777407142881,50.88,76369.13,0.0,-0.98503,2e-05,1.84555]
[1777407142963,50.88,76369.13,0.0,-0.98503,2e-05,1.84555]
[1777407143021,50.88,76369.13,0.0,-0.98503,2e-05,1.84555]
[1777407146019,50.88,76369.65,0.0,-0.98502,2e-05,1.84701]
[1777407151061,50.89,76368.65,0.0,-0.98504,2e-05,1.84399]
[1777407152186,50.89,76368.65,0.0,-0.98504,2e-05,1.84399]
[1777407152789,50.89,76368.39,0.0,-0.98505,2e-05,1.84365]
[1777407152892,50.89,76368.39,0.0,-0.98505,2e-05,1.84365]
[1777407153020,50.89,76368.39,0.0,-0.98505,2e-05,1.84365]
[1777407158188,50.89,76368.33,0.0,-0.98504,2e-05,1.84397]
[1777407159655,50.89,76367.82,0.0,-0.98505,2e-05,1.84331]
[1777407159748,50.89,76367.82,0.0,-0.98505,2e-05,1.84331]
[1777407159773,50.89,76367.82,0.0,-0.98505,2e-05,1.84331]
[1777407162140,50.89,76363.82,0.0,-0.98511,2e-05,1.83704]
[1777407162741,50.89,76363.82,0.0,-0.98511,2e-05,1.83704]
[1777407162783,50.89,76363.82,0.0,-0.98511,2e-05,1.83704]
[1777407162811,50.89,76363.82,0.0,-0.98511,2e-05,1.83704]
[1777407162933,50.89,76363.82,0.0,-0.98511,2e-05,1.83704]
[1777407163022,50.89,76363.82,0.0,-0.98511,2e-05,1.83704]
[1777407163074,50.89,76363.82,0.0,-0.98511,2e-05,1.83704]
[1777407163147,50.9,76359.42,0.0,-0.98517,2e-05,1.82997]
[1777407164154,50.9,76360.46,0.0,-0.98516,2e-05,1.83177]
[1777407164371,50.9,76360.46,0.0,-0.98516,2e-05,1.83177]
[1777407165272,50.9,76360.46,0.0,-0.98516,2e-05,1.83177]
[1777407165529,50.9,76360.36,0.0,-0.98516,2e-05,1.83172]
[1777407165629,50.9,76360.36,0.0,-0.98516,2e-05,1.83172]
[1777407169274,50.9,76359.99,0.0,-0.98516,2e-05,1.83144]
[1777407169522,50.9,76359.9,0.0,-0.98516,2e-05,1.8314]
[1777407169632,50.9,76359.9,0.0,-0.98516,2e-05,1.8314]
[1777407170195,50.9,76358.55,0.0,-0.98518,2e-05,1.82931]
[1777407173217,50.9,76357.52,0.0,-0.98519,2e-05,1.82797]
[1777407174174,50.9,76357.52,0.0,-0.98519,2e-05,1.82797]
[1777407174180,50.9,76357.52,0.0,-0.98519,2e-05,1.82797]
[1777407174224,50.9,76353.74,0.0,-0.98525,2e-05,1.82195]
[1777407175231,50.9,76351.6,0.0,-0.98528,2e-05,1.81861]
[1777407178251,50.91,76342.13,0.0,-0.98542,1e-05,1.80373]
[1777407179259,50.91,76341.69,0.0,-0.98542,1e-05,1.80317]
[1777407182446,50.91,76341.56,0.0,-0.98542,1e-05,1.80328]
[1777407184294,50.91,76335.84,0.0,-0.9855,1e-05,1.79457]
[1777407185301,50.91,76334.53,0.0,-0.98552,1e-05,1.79264]
[1777407188323,50.91,76333.01,0.0,-0.98554,1e-05,1.79073]
[1777407193357,50.92,76328.65,0.0,-0.98559,1e-05,1.78478]
[1777407198392,50.93,76330.26,0.0,-0.98556,1e-05,1.78839]
[1777407203428,50.93,76330.73,0.0,-0.98554,1e-05,1.79014]
[1777407207275,50.93,76330.69,0.0,-0.98554,1e-05,1.7904]
[1777407207287,50.94,76330.73,0.0,-0.98553,1e-05,1.79142]
[1777407210477,50.95,76332.81,0.0,-0.98549,1e-05,1.7957]
[1777407211484,50.95,76340.42,0.0,-0.98539,1e-05,1.80573]
[1777407212491,50.95,76340.12,0.0,-0.98539,1e-05,1.80548]
[1777407215274,50.95,76339.84,0.0,-0.9854,1e-05,1.80528]
[1777407215384,50.95,76339.84,0.0,-0.9854,1e-05,1.80528]
[1777407215375,50.95,76339.76,0.0,-0.98539,1e-05,1.80564]
[1777407216555,50.95,76340.05,0.0,-0.98539,1e-05,1.8061]
[1777407219270,50.96,76341.08,0.0,-0.98537,1e-05,1.80825]
[1777407221554,50.96,76344.01,0.0,-0.98532,1e-05,1.81393]
[1777407222561,50.96,76349.04,0.0,-0.98524,2e-05,1.82229]
[1777407229610,50.97,76349.89,0.0,-0.98521,2e-05,1.82517]
[1777407231266,50.97,76349.89,0.0,-0.98521,2e-05,1.82517]
[1777407231291,50.97,76351.69,0.0,-0.98518,2e-05,1.82851]
[1777407238238,50.98,76352.16,0.0,-0.98517,2e-05,1.82968]
[1777407238273,50.98,76352.16,0.0,-0.98517,2e-05,1.82968]
[1777407238354,50.98,76352.16,0.0,-0.98517,2e-05,1.82968]
[1777407241282,50.98,76352.16,0.0,-0.98516,2e-05,1.8307]
[1777407241520,50.99,76352.16,0.0,-0.98515,2e-05,1.83131]
[1777407241579,50.99,76352.16,0.0,-0.98515,2e-05,1.83131]
[1777407245271,50.99,76352.16,0.0,-0.98515,2e-05,1.83172]
[1777407245520,50.99,76352.16,0.0,-0.98515,2e-05,1.83212]
[1777407245633,50.99,76352.16,0.0,-0.98515,2e-05,1.83212]
[1777407249274,50.99,76352.09,0.0,-0.98514,2e-05,1.83241]
[1777407249528,51.0,76352.06,0.0,-0.98514,2e-05,1.83276]
[1777407249631,51.0,76352.06,0.0,-0.98514,2e-05,1.83276]
[1777407253276,51.0,76352.02,0.0,-0.98514,2e-05,1.83289]
[1777407253523,51.0,76352.02,0.0,-0.98513,2e-05,1.83349]
[1777407253632,51.0,76352.02,0.0,-0.98513,2e-05,1.83349]
[1777407253744,51.0,76352.02,0.0,-0.98513,2e-05,1.83349]
[1777407253768,51.0,76352.02,0.0,-0.98513,2e-05,1.83349]
[1777407253855,51.0,76352.02,0.0,-0.98513,2e-05,1.83349]
[1777407257273,51.0,76352.02,0.0,-0.98513,2e-05,1.83388]
[1777407257522,51.0,76352.02,0.0,-0.98513,2e-05,1.83428]
[1777407257642,51.0,76352.02,0.0,-0.98513,2e-05,1.83428]
[1777407257757,51.0,76352.02,0.0,-0.98513,2e-05,1.83428]
[1777407257768,51.0,76352.02,0.0,-0.98513,2e-05,1.83428]
[1777407257889,51.0,76352.02,0.0,-0.98513,2e-05,1.83428]
[1777407258001,51.0,76352.02,0.0,-0.98513,2e-05,1.83428]
[1777407258019,51.0,76352.02,0.0,-0.98513,2e-05,1.83428]
[1777407258115,51.0,76352.02,0.0,-0.98513,2e-05,1.83428]
[1777407261275,51.01,76351.95,0.0,-0.98512,2e-05,1.83436]
[1777407265276,51.01,76351.98,0.0,-0.98511,2e-05,1.83544]
[1777407265348,51.01,76351.98,0.0,-0.98511,2e-05,1.83544]
[1777407265404,51.01,76351.98,0.0,-0.98511,2e-05,1.83544]
[1777407268883,51.02,76355.72,0.0,-0.98505,2e-05,1.84275]
[1777407269890,51.02,76362.78,0.0,-0.98494,2e-05,1.85452]
[1777407270896,51.02,76365.33,0.0,-0.9849,2e-05,1.85891]
[1777407273231,51.02,76365.48,0.0,-0.98491,2e-05,1.85685]
[1777407273316,51.02,76365.48,0.0,-0.98491,2e-05,1.85685]
[1777407273403,51.02,76366.07,0.0,-0.9849,2e-05,1.85818]
[1777407273918,51.02,76365.1,0.0,-0.98491,2e-05,1.85659]
[1777407274618,51.02,76365.1,0.0,-0.98491,2e-05,1.85659]
[1777407275434,51.03,76366.29,0.0,-0.98489,2e-05,1.85891]
[1777407277286,51.03,76366.5,0.0,-0.98489,2e-05,1.85925]
[1777407281277,51.03,76366.52,0.0,-0.98488,2e-05,1.85982]
[1777407283988,51.04,76387.43,0.0,-0.98455,2e-05,1.89548]
[1777407284996,51.04,76387.31,0.0,-0.98455,2e-05,1.89539]
[1777407286958,51.04,76387.13,0.0,-0.98455,2e-05,1.8952]
[1777407292045,51.04,76386.69,0.0,-0.98455,2e-05,1.89512]
[1777407293036,51.04,76386.69,0.0,-0.98455,2e-05,1.89512]
[1777407298087,51.04,76387.51,0.0,-0.98454,2e-05,1.89711]
[1777407300101,51.05,76386.27,0.0,-0.98455,2e-05,1.89525]
[1777407305136,51.05,76386.45,0.0,-0.98454,2e-05,1.89608]
[1777407310171,51.05,76387.25,0.0,-0.98453,2e-05,1.89793]
[1777407311178,51.05,76389.28,0.0,-0.98449,2e-05,1.90142]
[1777407313166,51.05,76389.98,0.0,-0.98448,2e-05,1.90268]
[1777407313192,51.05,76389.94,0.0,-0.98448,2e-05,1.90271]
[1777407320241,51.06,76391.33,0.0,-0.98445,2e-05,1.90568]
[1777407325276,51.06,76391.49,0.0,-0.98445,2e-05,1.90646]
[1777407327291,51.06,76389.15,0.0,-0.98448,2e-05,1.90276]
[1777407332326,51.06,76389.42,0.0,-0.98449,2e-05,1.90115]
[1777407337362,51.07,76390.3,0.0,-0.98448,2e-05,1.90307]
[1777407342455,51.07,76389.66,0.0,-0.98448,2e-05,1.90245]
[1777407349503,51.07,76389.69,0.0,-0.98447,2e-05,1.90313]
[1777407352525,51.07,76388.66,0.0,-0.98449,2e-05,1.90167]
[1777407352983,51.07,76388.66,0.0,-0.98449,2e-05,1.90167]
[1777407353300,51.07,76388.66,0.0,-0.98449,2e-05,1.90167]
[1777407353532,51.07,76379.58,0.0,-0.98463,2e-05,1.88663]
[1777407354539,51.07,76381.98,0.0,-0.98459,2e-05,1.89074]
[1777407356734,51.08,76382.15,0.0,-0.98459,2e-05,1.89113]
[1777407362595,51.08,76382.93,0.0,-0.98457,2e-05,1.8932]
[1777407367631,51.08,76383.19,0.0,-0.98456,2e-05,1.89415]
[1777407372666,51.09,76382.43,0.0,-0.98457,2e-05,1.8934]
[1777407377701,51.09,76382.64,0.0,-0.98456,2e-05,1.89425]
[1777407380783,51.09,76382.66,0.0,-0.98456,2e-05,1.89439]
[1777407386820,51.09,76382.78,0.0,-0.98455,2e-05,1.89535]
[1777407386856,51.09,76381.75,0.0,-0.98456,2e-05,1.89376]
[1777407387771,51.09,76382.78,0.0,-0.98454,2e-05,1.8956]
[1777407392807,51.1,76382.36,0.0,-0.98457,2e-05,1.89285]
[1777407395828,51.1,76378.08,0.0,-0.98463,2e-05,1.88623]
[1777407396835,51.1,76375.45,0.0,-0.98467,2e-05,1.88201]
[1777407397842,51.1,76374.08,0.0,-0.98469,2e-05,1.87988]
[1777407398849,51.1,76375.05,0.0,-0.98467,2e-05,1.88163]
[1777407403885,51.11,76369.9,0.0,-0.98474,2e-05,1.87384]
[1777407404891,51.11,76368.85,0.0,-0.98476,2e-05,1.87226]
[1777407405898,51.11,76366.81,0.0,-0.98479,2e-05,1.86906]
[1777407407912,51.11,76362.7,0.0,-0.98485,2e-05,1.86262]
[1777407413304,51.11,76361.93,0.0,-0.98485,2e-05,1.86206]
[1777407413359,51.12,76360.94,0.0,-0.98487,2e-05,1.86079]
[1777407413954,51.12,76359.22,0.0,-0.98489,2e-05,1.85797]
[1777407415967,51.12,76357.88,0.0,-0.98491,2e-05,1.85613]
[1777407422010,51.13,76359.52,0.0,-0.98487,2e-05,1.85994]
[1777407423017,51.13,76363.78,0.0,-0.98481,2e-05,1.86712]
[1777407426038,51.13,76364.69,0.0,-0.98479,2e-05,1.86914]
[1777407428053,51.13,76363.67,0.0,-0.9848,2e-05,1.86779]
[1777407429059,51.13,76365.24,0.0,-0.98477,2e-05,1.87054]
[1777407436107,51.14,76364.85,0.0,-0.98477,2e-05,1.87104]
[1777407442150,51.15,76364.81,0.0,-0.98476,2e-05,1.8721]
[1777407447185,51.15,76365.05,0.0,-0.98475,2e-05,1.87331]
[1777407452220,51.15,76364.87,0.0,-0.98476,2e-05,1.8713]
[1777407457254,51.16,76364.61,0.0,-0.98476,2e-05,1.87169]
[1777407458261,51.16,76363.19,0.0,-0.98478,2e-05,1.86951]
[1777407463296,51.16,76363.77,0.0,-0.98476,2e-05,1.8713]
[1777407468332,51.17,76362.85,0.0,-0.98477,2e-05,1.87061]
[1777407473366,51.17,76363.17,0.0,-0.98476,2e-05,1.87196]
[1777407475381,51.18,76364.71,0.0,-0.98473,2e-05,1.87482]
[1777407481422,51.18,76364.14,0.0,-0.98473,2e-05,1.87484]
[1777407483455,51.18,76364.54,0.0,-0.98472,2e-05,1.87565]
[1777407483522,51.18,76364.27,0.0,-0.98472,2e-05,1.87537]
[1777407484447,51.18,76340.07,0.0,-0.98509,2e-05,1.83592]
[1777407485452,51.19,76344.25,0.0,-0.98503,2e-05,1.84294]
[1777407486459,51.19,76347.6,0.0,-0.98497,2e-05,1.84861]
[1777407487423,51.19,76347.6,0.0,-0.98497,2e-05,1.84861]
[1777407487473,51.19,76345.97,0.0,-0.985,2e-05,1.84615]
[1777407487945,51.19,76345.97,0.0,-0.985,2e-05,1.84615]
[1777407488477,51.19,76327.42,0.0,-0.98527,1e-05,1.81631]
[1777407489484,51.19,76328.3,0.0,-0.98526,1e-05,1.81799]
[1777407490491,51.19,76326.85,0.0,-0.98528,1e-05,1.81591]
[1777407491534,51.19,76326.85,0.0,-0.98528,1e-05,1.81591]
[1777407491647,51.19,76326.85,0.0,-0.98528,1e-05,1.81591]
[1777407491542,51.19,76328.85,0.0,-0.98524,1e-05,1.81938]
[1777407493577,51.2,76332.86,0.0,-0.98518,2e-05,1.82636]
[1777407495525,51.2,76333.17,0.0,-0.98517,2e-05,1.8271]
[1777407495526,51.2,76333.1,0.0,-0.98517,2e-05,1.82722]
[1777407496135,51.2,76333.1,0.0,-0.98517,2e-05,1.82722]
[1777407497522,51.2,76333.17,0.0,-0.98517,2e-05,1.82757]
[1777407501525,51.21,76333.24,0.0,-0.98516,2e-05,1.82862]
[1777407502575,51.21,76335.17,0.0,-0.98513,2e-05,1.83222]
[1777407507609,51.22,76335.86,0.0,-0.9851,2e-05,1.83446]
[1777407512645,51.22,76335.65,0.0,-0.98512,2e-05,1.83276]
[1777407517681,51.23,76336.06,0.0,-0.9851,2e-05,1.83455]
[1777407522716,51.24,76335.93,0.0,-0.98509,2e-05,1.83545]
[1777407524730,51.24,76338.65,0.0,-0.98505,2e-05,1.84031]
[1777407525737,51.24,76345.84,0.0,-0.98493,2e-05,1.85223]
[1777407526744,51.24,76346.33,0.0,-0.98493,2e-05,1.85323]
[1777407531779,51.25,76346.24,0.0,-0.98492,2e-05,1.85403]
[1777407535809,51.25,76345.11,0.0,-0.98493,2e-05,1.85294]
[1777407540844,51.26,76345.47,0.0,-0.98491,2e-05,1.85447]
[1777407545880,51.26,76346.11,0.0,-0.98489,2e-05,1.85645]
[1777407550915,51.27,76345.93,0.0,-0.98489,2e-05,1.85707]
[1777407555950,51.27,76346.23,0.0,-0.98488,2e-05,1.85846]
[1777407560985,51.28,76346.02,0.0,-0.98487,2e-05,1.85901]
[1777407566020,51.28,76346.09,0.0,-0.98486,2e-05,1.86]
[1777407573070,51.29,76346.57,0.0,-0.98486,2e-05,1.85948]
[1777407574077,51.29,76351.39,0.0,-0.98479,2e-05,1.86755]
[1777407575084,51.29,76354.73,0.0,-0.98473,2e-05,1.8732]
[1777407576091,51.29,76355.8,0.0,-0.98472,2e-05,1.87512]
[1777407583139,51.3,76356.3,0.0,-0.9847,2e-05,1.87696]
[1777407584147,51.3,76354.3,0.0,-0.98473,2e-05,1.87381]
[1777407589181,51.3,76354.27,0.0,-0.98472,2e-05,1.87452]
[1777407594217,51.31,76353.85,0.0,-0.98472,2e-05,1.87458]
[1777407598245,51.31,76355.5,0.0,-0.98469,2e-05,1.87791]
[1777407600259,51.31,76356.72,0.0,-0.98467,2e-05,1.88023]
[1777407605296,51.32,76357.4,0.0,-0.98465,2e-05,1.88208]
[1777407609523,51.32,76357.4,0.0,-0.98465,2e-05,1.88208]
[1777407609624,51.32,76357.4,0.0,-0.98464,2e-05,1.88281]
[1777407612344,51.32,76355.62,0.0,-0.98467,2e-05,1.88016]
[1777407616281,51.32,76355.55,0.0,-0.98467,2e-05,1.88034]
[1777407619530,51.33,76355.75,0.0,-0.98466,2e-05,1.88128]
[1777407619583,51.33,76355.75,0.0,-0.98466,2e-05,1.88128]
[1777407619775,51.33,76355.75,0.0,-0.98466,2e-05,1.88128]
[1777407619624,51.33,76355.75,0.0,-0.98465,2e-05,1.88158]
[1777407625435,51.33,76355.45,0.0,-0.98465,2e-05,1.88198]
[1777407630471,51.34,76354.83,0.0,-0.98465,2e-05,1.8817]
[1777407632630,51.34,76351.34,0.0,-0.98473,2e-05,1.87358]
[1777407632694,51.34,76351.34,0.0,-0.98473,2e-05,1.87358]
[1777407632772,51.34,76351.34,0.0,-0.98473,2e-05,1.87358]
[1777407633311,51.34,76350.52,0.0,-0.98474,2e-05,1.87239]
[1777407633351,51.34,76350.52,0.0,-0.98474,2e-05,1.87239]
[1777407633523,51.34,76350.52,0.0,-0.98474,2e-05,1.87239]
[1777407633560,51.34,76352.52,0.0,-0.9847,2e-05,1.87585]
[1777407639196,51.35,76353.43,0.0,-0.98468,2e-05,1.87813]
[1777407639246,51.35,76353.43,0.0,-0.98468,2e-05,1.87813]
[1777407639271,51.35,76353.43,0.0,-0.98468,2e-05,1.87813]
[1777407640635,51.35,76353.77,0.0,-0.98468,2e-05,1.87885]
[1777407640671,51.35,76353.77,0.0,-0.98468,2e-05,1.87885]
[1777407640772,51.35,76353.77,0.0,-0.98468,2e-05,1.87885]
[1777407640773,51.35,76353.76,0.0,-0.98467,2e-05,1.87899]
[1777407643816,51.35,76353.79,0.0,-0.98467,2e-05,1.8792]
[1777407643817,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407643919,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407644019,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407644026,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407644275,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407644620,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407644650,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407644759,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407644773,51.35,76358.75,0.0,-0.98459,2e-05,1.8877]
[1777407644721,51.35,76359.77,0.0,-0.98458,2e-05,1.88953]
[1777407645579,51.35,76360.66,0.0,-0.98456,2e-05,1.89114]
[1777407650614,51.36,76362.8,0.0,-0.98452,2e-05,1.89534]
[1777407653326,51.36,76362.63,0.0,-0.98452,2e-05,1.89519]
[1777407653372,51.36,76362.63,0.0,-0.98452,2e-05,1.89519]
[1777407653483,51.36,76362.63,0.0,-0.98452,2e-05,1.89519]
[1777407653522,51.36,76362.63,0.0,-0.98452,2e-05,1.89519]
[1777407653980,51.36,76362.63,0.0,-0.98452,2e-05,1.89544]
[1777407654024,51.36,76362.63,0.0,-0.98452,2e-05,1.89544]
[1777407654138,51.36,76362.63,0.0,-0.98452,2e-05,1.89544]
[1777407654247,51.36,76362.63,0.0,-0.98452,2e-05,1.89544]
[1777407654272,51.36,76362.63,0.0,-0.98452,2e-05,1.89544]
[1777407659678,51.36,76361.92,0.0,-0.98452,2e-05,1.89502]
[1777407660431,51.36,76361.92,0.0,-0.98452,2e-05,1.89502]
[1777407660454,51.36,76361.92,0.0,-0.98452,2e-05,1.89502]
[1777407660520,51.36,76361.92,0.0,-0.98452,2e-05,1.89502]
[1777407661050,51.36,76363.36,0.0,-0.9845,2e-05,1.89754]
[1777407661167,51.36,76363.36,0.0,-0.9845,2e-05,1.89754]
[1777407661270,51.36,76363.36,0.0,-0.9845,2e-05,1.89754]
[1777407661524,51.36,76363.36,0.0,-0.9845,2e-05,1.89754]
[1777407661692,51.36,76363.7,0.0,-0.98449,2e-05,1.89822]
[1777407666727,51.37,76364.13,0.0,-0.98448,2e-05,1.89953]
[1777407667181,51.37,76364.13,0.0,-0.98448,2e-05,1.89953]
[1777407667268,51.37,76364.13,0.0,-0.98448,2e-05,1.89953]
[1777407667292,51.37,76364.13,0.0,-0.98448,2e-05,1.89953]
[1777407667405,51.37,76364.13,0.0,-0.98448,2e-05,1.89953]
[1777407667509,51.37,76364.13,0.0,-0.98448,2e-05,1.89953]
[1777407667522,51.37,76364.13,0.0,-0.98448,2e-05,1.89953]
[1777407668547,51.37,76363.66,0.0,-0.98449,2e-05,1.89886]
[1777407668612,51.37,76363.66,0.0,-0.98449,2e-05,1.89886]
[1777407668773,51.37,76363.66,0.0,-0.98449,2e-05,1.89886]
[1777407668817,51.37,76363.73,0.0,-0.98449,2e-05,1.89909]
[1777407675790,51.37,76363.69,0.0,-0.98448,2e-05,1.89981]
[1777407681833,51.38,76363.76,0.0,-0.98447,2e-05,1.90058]
[1777407682599,51.38,76363.76,0.0,-0.98447,2e-05,1.90058]
[1777407682637,51.38,76363.76,0.0,-0.98447,2e-05,1.90058]
[1777407682769,51.38,76363.76,0.0,-0.98447,2e-05,1.90058]
[1777407683921,51.38,76363.77,0.0,-0.98447,2e-05,1.90081]
[1777407684020,51.38,76363.77,0.0,-0.98447,2e-05,1.90081]
[1777407684278,51.38,76363.77,0.0,-0.98447,2e-05,1.90081]
[1777407684852,51.38,76363.97,0.0,-0.98446,2e-05,1.90125]
[1777407688487,51.38,76363.12,0.0,-0.98448,2e-05,1.90005]
[1777407688523,51.38,76363.12,0.0,-0.98448,2e-05,1.90005]
[1777407688552,51.38,76363.12,0.0,-0.98448,2e-05,1.90005]
[1777407688771,51.38,76363.12,0.0,-0.98448,2e-05,1.90005]
[1777407692123,51.38,76364.23,0.0,-0.98445,2e-05,1.90232]
[1777407692235,51.38,76364.23,0.0,-0.98445,2e-05,1.90232]
[1777407692273,51.38,76364.23,0.0,-0.98445,2e-05,1.90232]
[1777407692336,51.38,76365.06,0.0,-0.98446,2e-05,1.90126]
[1777407697477,51.38,76364.95,0.0,-0.98446,2e-05,1.90149]
[1777407697521,51.38,76364.95,0.0,-0.98446,2e-05,1.90149]
[1777407697592,51.38,76364.95,0.0,-0.98446,2e-05,1.90149]
[1777407697774,51.38,76364.95,0.0,-0.98446,2e-05,1.90149]
[1777407697851,51.38,76364.95,0.0,-0.98446,2e-05,1.90149]
[1777407698436,51.39,76364.0,0.0,-0.98447,2e-05,1.90012]
[1777407698492,51.39,76364.0,0.0,-0.98447,2e-05,1.90012]
[1777407698520,51.39,76364.0,0.0,-0.98447,2e-05,1.90012]
[1777407698537,51.39,76364.65,0.0,-0.98446,2e-05,1.9013]
[1777407701523,51.39,76364.81,0.0,-0.98446,2e-05,1.90167]
[1777407701769,51.39,76364.81,0.0,-0.98446,2e-05,1.90167]
[1777407703785,51.39,76364.66,0.0,-0.98446,2e-05,1.90163]
[1777407703798,51.39,76364.66,0.0,-0.98446,2e-05,1.90163]
[1777407704022,51.39,76364.62,0.0,-0.98446,2e-05,1.90177]
[1777407704828,51.39,76364.62,0.0,-0.98446,2e-05,1.90177]
[1777407704883,51.39,76364.62,0.0,-0.98446,2e-05,1.90177]
[1777407705023,51.39,76363.76,0.0,-0.98447,2e-05,1.90034]
[1777407705057,51.39,76364.81,0.0,-0.98445,2e-05,1.90219]
[1777407706996,51.39,76364.81,0.0,-0.98445,2e-05,1.90219]
[1777407707020,51.39,76364.81,0.0,-0.98445,2e-05,1.90219]
[1777407707102,51.39,76364.81,0.0,-0.98445,2e-05,1.90219]
[1777407707270,51.39,76364.81,0.0,-0.98445,2e-05,1.90219]
[1777407707345,51.39,76368.37,0.0,-0.98439,2e-05,1.90832]
[1777407708019,51.39,76370.78,0.0,-0.98436,2e-05,1.91243]
[1777407710959,51.39,76372.89,0.0,-0.98432,2e-05,1.91612]
[1777407711029,51.39,76372.89,0.0,-0.98432,2e-05,1.91612]
[1777407711066,51.39,76372.89,0.0,-0.98432,2e-05,1.91612]
[1777407711174,51.39,76372.89,0.0,-0.98432,2e-05,1.91612]
[1777407711270,51.39,76372.89,0.0,-0.98432,2e-05,1.91612]
[1777407711372,51.39,76373.24,0.0,-0.98431,2e-05,1.91678]
[1777407718088,51.4,76373.51,0.0,-0.98431,2e-05,1.91775]
[1777407720997,51.4,76373.55,0.0,-0.9843,2e-05,1.91789]
[1777407721028,51.4,76373.55,0.0,-0.9843,2e-05,1.91789]
[1777407721232,51.4,76373.55,0.0,-0.9843,2e-05,1.91789]
[1777407721269,51.4,76373.55,0.0,-0.9843,2e-05,1.91789]
[1777407722299,51.4,76372.24,0.0,-0.98432,2e-05,1.91591]
[1777407722477,51.4,76372.24,0.0,-0.98432,2e-05,1.91591]
[1777407722524,51.4,76372.24,0.0,-0.98432,2e-05,1.91591]
[1777407722557,51.4,76360.76,0.0,-0.9845,2e-05,1.89689]
[1777407727050,51.4,76360.54,0.0,-0.9845,2e-05,1.89685]
[1777407727084,51.4,76360.54,0.0,-0.9845,2e-05,1.89685]
[1777407727271,51.4,76360.54,0.0,-0.9845,2e-05,1.89685]
[1777407729989,51.4,76359.53,0.0,-0.98451,2e-05,1.89549]
[1777407730020,51.4,76359.53,0.0,-0.98451,2e-05,1.89549]
[1777407730098,51.4,76359.53,0.0,-0.98451,2e-05,1.89549]
[1777407730273,51.4,76359.53,0.0,-0.98451,2e-05,1.89549]
[1777407730307,51.4,76359.57,0.0,-0.98451,2e-05,1.89567]
[1777407734373,51.4,76360.67,0.0,-0.98449,2e-05,1.89782]
[1777407734422,51.4,76360.67,0.0,-0.98449,2e-05,1.89782]
[1777407734529,51.4,76360.67,0.0,-0.98449,2e-05,1.89782]
[1777407734539,51.4,76360.67,0.0,-0.98449,2e-05,1.89782]
[1777407734652,51.4,76360.67,0.0,-0.98449,2e-05,1.89782]
[1777407734764,51.4,76360.67,0.0,-0.98449,2e-05,1.89782]
[1777407735020,51.41,76360.73,0.0,-0.98449,2e-05,1.89812]
[1777407740243,51.41,76360.76,0.0,-0.98448,2e-05,1.89868]
[1777407743209,51.41,76361.55,0.0,-0.98447,2e-05,1.9002]
[1777407743270,51.41,76361.55,0.0,-0.98447,2e-05,1.9002]
[1777407743295,51.41,76361.55,0.0,-0.98447,2e-05,1.9002]
[1777407743533,51.41,76361.55,0.0,-0.98447,2e-05,1.9002]
[1777407743636,51.41,76361.55,0.0,-0.98447,2e-05,1.9002]
[1777407743738,51.41,76373.28,0.0,-0.98428,2e-05,1.91993]
[1777407744075,51.41,76373.28,0.0,-0.98428,2e-05,1.91993]
[1777407744133,51.41,76373.28,0.0,-0.98428,2e-05,1.91993]
[1777407744271,51.41,76373.28,0.0,-0.98428,2e-05,1.91993]
[1777407744275,51.41,76373.79,0.0,-0.98428,2e-05,1.92078]
[1777407747520,51.41,76375.2,0.0,-0.98425,2e-05,1.92327]
[1777407747768,51.41,76375.2,0.0,-0.98425,2e-05,1.92327]
[1777407747805,51.41,76375.2,0.0,-0.98425,2e-05,1.92327]
[1777407747916,51.41,76375.2,0.0,-0.98425,2e-05,1.92327]
[1777407748018,51.41,76375.78,0.0,-0.98424,2e-05,1.92436]
[1777407748028,51.41,76375.78,0.0,-0.98424,2e-05,1.92436]
[1777407751252,51.41,76375.67,0.0,-0.98424,2e-05,1.9243]
[1777407751270,51.41,76375.67,0.0,-0.98424,2e-05,1.9243]
[1777407752212,51.41,76375.67,0.0,-0.98426,2e-05,1.92179]
[1777407752265,51.41,76375.67,0.0,-0.98426,2e-05,1.92179]
[1777407752527,51.41,76375.67,0.0,-0.98426,2e-05,1.92179]
[1777407752617,51.41,76376.35,0.0,-0.98425,2e-05,1.92305]
[1777407756543,51.41,76376.51,0.0,-0.98425,2e-05,1.92345]
[1777407756769,51.41,76376.51,0.0,-0.98425,2e-05,1.92345]
[1777407756782,51.41,76376.51,0.0,-0.98425,2e-05,1.92345]
[1777407759524,51.42,76377.09,0.0,-0.98424,2e-05,1.9246]
[1777407759770,51.42,76377.09,0.0,-0.98424,2e-05,1.9246]
[1777407759859,51.42,76377.09,0.0,-0.98424,2e-05,1.9246]
[1777407761392,51.42,76379.72,0.0,-0.98419,2e-05,1.9292]
[1777407763119,51.42,76380.22,0.0,-0.98419,2e-05,1.93009]
[1777407763233,51.42,76380.22,0.0,-0.98419,2e-05,1.93009]
[1777407763273,51.42,76380.22,0.0,-0.98419,2e-05,1.93009]
[1777407763526,51.42,76380.22,0.0,-0.98419,2e-05,1.93009]
[1777407763775,51.42,76380.22,0.0,-0.98419,2e-05,1.93009]
[1777407763880,51.42,76380.22,0.0,-0.98419,2e-05,1.93009]
[1777407763844,51.42,76380.52,0.0,-0.98418,2e-05,1.9307]
[1777407767521,51.42,76380.35,0.0,-0.98418,2e-05,1.93052]
[1777407767771,51.42,76380.35,0.0,-0.98418,2e-05,1.93052]
[1777407767884,51.42,76380.35,0.0,-0.98418,2e-05,1.93052]
[1777407769640,51.42,76379.58,0.0,-0.98419,2e-05,1.92932]
[1777407769695,51.42,76379.58,0.0,-0.98419,2e-05,1.92932]
[1777407769775,51.42,76379.58,0.0,-0.98419,2e-05,1.92932]
[1777407769796,51.42,76379.51,0.0,-0.98419,2e-05,1.9293]
[1777407771518,51.42,76380.22,0.0,-0.98418,2e-05,1.93049]
[1777407771769,51.42,76380.22,0.0,-0.98418,2e-05,1.93049]
[1777407772185,51.42,76378.69,0.0,-0.9842,2e-05,1.92802]
[1777407772231,51.42,76378.69,0.0,-0.9842,2e-05,1.92802]
[1777407772268,51.42,76378.69,0.0,-0.9842,2e-05,1.92802]
[1777407772337,51.42,76378.69,0.0,-0.9842,2e-05,1.92802]
[1777407775518,51.42,76379.56,0.0,-0.98419,2e-05,1.92959]
[1777407775768,51.42,76379.56,0.0,-0.98419,2e-05,1.92959]
[1777407775792,51.42,76379.56,0.0,-0.98419,2e-05,1.92959]
[1777407775897,51.42,76379.56,0.0,-0.98419,2e-05,1.92959]
[1777407776018,51.42,76379.27,0.0,-0.98419,2e-05,1.9292]
[1777407776097,51.42,76379.27,0.0,-0.98419,2e-05,1.9292]
[1777407776132,51.42,76379.27,0.0,-0.98419,2e-05,1.9292]
[1777407776277,51.42,76379.27,0.0,-0.98419,2e-05,1.9292]
[1777407776497,51.42,76378.63,0.0,-0.9842,2e-05,1.92812]
[1777407779521,51.42,76378.97,0.0,-0.9842,2e-05,1.9288]
[1777407779768,51.42,76378.97,0.0,-0.9842,2e-05,1.9288]
[1777407779880,51.42,76378.97,0.0,-0.9842,2e-05,1.9288]
[1777407782717,51.42,76378.45,0.0,-0.9842,2e-05,1.92808]
[1777407782771,51.42,76378.45,0.0,-0.9842,2e-05,1.92808]
[1777407782774,51.42,76378.45,0.0,-0.9842,2e-05,1.92808]
[1777407782871,51.42,76378.37,0.0,-0.9842,2e-05,1.92805]
[1777407783024,51.42,76378.37,0.0,-0.9842,2e-05,1.92805]
[1777407783532,51.42,76378.37,0.0,-0.9842,2e-05,1.92805]
[1777407783770,51.42,76378.37,0.0,-0.9842,2e-05,1.92805]
[1777407783884,51.42,76378.37,0.0,-0.9842,2e-05,1.92805]
[1777407783994,51.42,76378.4,0.0,-0.9842,2e-05,1.92816]
[1777407784018,51.42,76378.4,0.0,-0.9842,2e-05,1.92816]
[1777407789588,51.43,76378.28,0.0,-0.9842,2e-05,1.92828]
[1777407794622,51.43,76378.51,0.0,-0.9842,2e-05,1.92894]
[1777407796223,51.43,76379.27,0.0,-0.98418,2e-05,1.93027]
[1777407796264,51.43,76379.27,0.0,-0.98418,2e-05,1.93027]
[1777407796273,51.43,76379.27,0.0,-0.98418,2e-05,1.93027]
[1777407796874,51.43,76379.27,0.0,-0.98418,2e-05,1.93027]
[1777407796886,51.43,76379.27,0.0,-0.98418,2e-05,1.93027]
[1777407796976,51.43,76379.62,0.0,-0.98418,2e-05,1.93091]
[1777407797030,51.43,76379.62,0.0,-0.98418,2e-05,1.93091]
[1777407803686,51.43,76379.28,0.0,-0.98418,2e-05,1.93069]
[1777407804218,51.43,76379.28,0.0,-0.98418,2e-05,1.93069]
[1777407804267,51.43,76379.28,0.0,-0.98418,2e-05,1.93069]
[1777407804319,51.43,76379.28,0.0,-0.98418,2e-05,1.93069]
[1777407804431,51.43,76379.28,0.0,-0.98418,2e-05,1.93069]
[1777407804518,51.43,76379.28,0.0,-0.98418,2e-05,1.93069]
[1777407804544,51.43,76379.28,0.0,-0.98418,2e-05,1.93069]
[1777407806409,51.43,76378.6,0.0,-0.98419,2e-05,1.92965]
[1777407806485,51.43,76378.6,0.0,-0.98419,2e-05,1.92965]
[1777407806521,51.43,76378.6,0.0,-0.98419,2e-05,1.92965]
[1777407806707,51.43,76378.75,0.0,-0.98419,2e-05,1.92995]
[1777407807519,51.43,76378.75,0.0,-0.98419,2e-05,1.92995]
[1777407807768,51.43,76378.75,0.0,-0.98419,2e-05,1.92995]
[1777407807880,51.43,76378.75,0.0,-0.98419,2e-05,1.92995]
[1777407811519,51.43,76378.3,0.0,-0.98419,2e-05,1.9294]
[1777407811773,51.43,76378.3,0.0,-0.98419,2e-05,1.9294]
[1777407811814,51.43,76378.3,0.0,-0.98419,2e-05,1.9294]
[1777407811872,51.43,76378.3,0.0,-0.98419,2e-05,1.9294]
[1777407811940,51.43,76378.3,0.0,-0.98419,2e-05,1.9294]
[1777407811982,51.43,76378.96,0.0,-0.9842,2e-05,1.92799]
[1777407812023,51.43,76378.96,0.0,-0.9842,2e-05,1.92799]
[1777407815522,51.43,76378.89,0.0,-0.9842,2e-05,1.92804]
[1777407815769,51.43,76378.89,0.0,-0.9842,2e-05,1.92804]
[1777407815881,51.43,76378.89,0.0,-0.9842,2e-05,1.92804]
[1777407819522,51.43,76378.76,0.0,-0.9842,2e-05,1.92798]
[1777407819769,51.43,76378.76,0.0,-0.9842,2e-05,1.92798]
[1777407819880,51.43,76378.76,0.0,-0.9842,2e-05,1.92798]
[1777407821838,51.43,76374.94,0.0,-0.98426,2e-05,1.92179]
[1777407822452,51.43,76374.94,0.0,-0.98426,2e-05,1.92179]
[1777407822844,51.44,76361.39,0.0,-0.98447,2e-05,1.89925]
[1777407823339,51.44,76361.39,0.0,-0.98447,2e-05,1.89925]
[1777407823406,51.44,76361.39,0.0,-0.98447,2e-05,1.89925]
[1777407823520,51.44,76361.39,0.0,-0.98447,2e-05,1.89925]
[1777407823776,51.44,76361.39,0.0,-0.98447,2e-05,1.89925]
[1777407823850,51.44,76361.04,0.0,-0.98448,2e-05,1.89877]
[1777407826872,51.44,76357.39,0.0,-0.98453,2e-05,1.89303]
[1777407830137,51.44,76355.74,0.0,-0.98455,2e-05,1.89064]
[1777407830252,51.44,76355.74,0.0,-0.98455,2e-05,1.89064]
[1777407830270,51.44,76355.74,0.0,-0.98455,2e-05,1.89064]
[1777407830357,51.44,76355.74,0.0,-0.98455,2e-05,1.89064]
[1777407831906,51.44,76356.65,0.0,-0.98453,2e-05,1.89239]
[1777407833522,51.44,76356.54,0.0,-0.98454,2e-05,1.89232]
[1777407833777,51.44,76356.54,0.0,-0.98454,2e-05,1.89232]
[1777407833888,51.44,76356.54,0.0,-0.98454,2e-05,1.89232]
[1777407834000,51.44,76356.54,0.0,-0.98454,2e-05,1.89232]
[1777407833920,51.44,76356.09,0.0,-0.98454,2e-05,1.89169]
[1777407834130,51.44,76356.09,0.0,-0.98454,2e-05,1.89169]
[1777407834927,51.44,76356.24,0.0,-0.98454,2e-05,1.89206]
[1777407837521,51.44,76356.17,0.0,-0.98454,2e-05,1.89206]
[1777407837768,51.44,76356.17,0.0,-0.98454,2e-05,1.89206]
[1777407837879,51.44,76356.17,0.0,-0.98454,2e-05,1.89206]
[1777407837990,51.44,76356.17,0.0,-0.98454,2e-05,1.89206]
[1777407838018,51.44,76356.17,0.0,-0.98454,2e-05,1.89206]
[1777407837949,51.44,76356.09,0.0,-0.98454,2e-05,1.89216]
[1777407838131,51.44,76356.09,0.0,-0.98454,2e-05,1.89216]
[1777407838091,51.44,76356.09,0.0,-0.98454,2e-05,1.89216]
[1777407841523,51.44,76356.09,0.0,-0.98454,2e-05,1.89216]
[1777407841773,51.44,76356.09,0.0,-0.98454,2e-05,1.89216]
[1777407841822,51.44,76356.09,0.0,-0.98454,2e-05,1.89216]
[1777407841933,51.44,76356.09,0.0,-0.98454,2e-05,1.89216]
[1777407842021,51.44,76356.09,0.0,-0.98454,2e-05,1.89216]
[1777407841977,51.45,76356.28,0.0,-0.98453,2e-05,1.89294]
[1777407842088,51.45,76356.28,0.0,-0.98453,2e-05,1.89294]
[1777407842983,51.45,76356.29,0.0,-0.98453,2e-05,1.89307]
[1777407845524,51.45,76356.28,0.0,-0.98453,2e-05,1.89329]
[1777407845596,51.45,76356.28,0.0,-0.98453,2e-05,1.89329]
[1777407845697,51.45,76356.28,0.0,-0.98453,2e-05,1.89341]
[1777407847528,51.45,76356.28,0.0,-0.98453,2e-05,1.89341]
[1777407847641,51.45,76356.28,0.0,-0.98453,2e-05,1.89341]
[1777407848019,51.45,76356.31,0.0,-0.98452,2e-05,1.89369]
[1777407849523,51.45,76356.32,0.0,-0.98452,2e-05,1.89382]
[1777407849638,51.45,76356.32,0.0,-0.98452,2e-05,1.89382]
[1777407849739,51.45,76356.32,0.0,-0.98452,2e-05,1.89394]
[1777407851291,51.45,76356.32,0.0,-0.98452,2e-05,1.89394]
[1777407852218,51.45,76356.1,0.0,-0.98452,2e-05,1.89369]
[1777407852268,51.45,76356.1,0.0,-0.98452,2e-05,1.89369]
[1777407852310,51.45,76356.1,0.0,-0.98452,2e-05,1.89369]
[1777407852319,51.45,76355.27,0.0,-0.98453,2e-05,1.89243]
[1777407853054,51.45,76352.68,0.0,-0.98457,2e-05,1.88826]
[1777407857882,51.46,76353.42,0.0,-0.98456,2e-05,1.88986]
[1777407858023,51.46,76353.42,0.0,-0.98456,2e-05,1.88986]
[1777407858060,51.46,76353.42,0.0,-0.98456,2e-05,1.89011]
[1777407861524,51.46,76353.28,0.0,-0.98456,2e-05,1.89012]
[1777407861774,51.46,76353.28,0.0,-0.98456,2e-05,1.89012]
[1777407861887,51.46,76353.28,0.0,-0.98456,2e-05,1.89012]
[1777407865525,51.46,76354.85,0.0,-0.98453,2e-05,1.89321]
[1777407865773,51.46,76354.85,0.0,-0.98453,2e-05,1.89321]
[1777407865790,51.46,76354.85,0.0,-0.98453,2e-05,1.89321]
[1777407869520,51.47,76354.74,0.0,-0.98452,2e-05,1.89349]
[1777407869769,51.47,76354.74,0.0,-0.98452,2e-05,1.89349]
[1777407869881,51.47,76354.74,0.0,-0.98452,2e-05,1.89349]
[1777407872681,51.47,76354.75,0.0,-0.98454,2e-05,1.89132]
[1777407872728,51.47,76358.73,0.0,-0.98448,2e-05,1.89814]
[1777407873522,51.47,76358.73,0.0,-0.98448,2e-05,1.89814]
[1777407873774,51.47,76358.73,0.0,-0.98448,2e-05,1.89814]
[1777407873889,51.47,76358.73,0.0,-0.98448,2e-05,1.89814]
[1777407874201,51.47,76361.82,0.0,-0.98443,2e-05,1.90338]
[1777407877525,51.47,76362.01,0.0,-0.98442,2e-05,1.9038]
[1777407877768,51.47,76362.01,0.0,-0.98442,2e-05,1.9038]
[1777407877879,51.47,76362.01,0.0,-0.98442,2e-05,1.9038]
[1777407881531,51.47,76362.59,0.0,-0.98441,2e-05,1.90516]
[1777407881773,51.47,76362.59,0.0,-0.98441,2e-05,1.90516]
[1777407881890,51.47,76362.59,0.0,-0.98441,2e-05,1.90516]
[1777407885521,51.47,76362.74,0.0,-0.98441,2e-05,1.90569]
[1777407885770,51.47,76362.74,0.0,-0.98441,2e-05,1.90569]
[1777407885881,51.47,76362.74,0.0,-0.98441,2e-05,1.90569]
[1777407889522,51.48,76362.67,0.0,-0.9844,2e-05,1.90596]
[1777407889768,51.48,76362.67,0.0,-0.9844,2e-05,1.90596]
[1777407889882,51.48,76362.67,0.0,-0.9844,2e-05,1.90596]
[1777407889996,51.48,76362.67,0.0,-0.9844,2e-05,1.90596]
[1777407890019,51.48,76362.67,0.0,-0.9844,2e-05,1.90596]
[1777407890145,51.48,76362.67,0.0,-0.9844,2e-05,1.90634]
[1777407893524,51.48,76362.8,0.0,-0.9844,2e-05,1.90665]
[1777407893769,51.48,76362.8,0.0,-0.9844,2e-05,1.90665]
[1777407893866,51.48,76362.8,0.0,-0.9844,2e-05,1.90665]
[1777407896297,51.48,76363.0,0.0,-0.98439,2e-05,1.90727]
[1777407896517,51.48,76363.0,0.0,-0.98439,2e-05,1.90727]
[1777407900374,51.48,76362.73,0.0,-0.98439,2e-05,1.9073]
[1777407900520,51.48,76362.73,0.0,-0.98439,2e-05,1.9073]
[1777407900651,51.48,76362.73,0.0,-0.98439,2e-05,1.9073]
[1777407900748,51.48,76362.64,0.0,-0.98439,2e-05,1.90734]
[1777407902431,51.48,76360.76,0.0,-0.98442,2e-05,1.90431]
[1777407903521,51.48,76360.76,0.0,-0.98442,2e-05,1.90431]
[1777407903773,51.48,76360.76,0.0,-0.98442,2e-05,1.90431]
[1777407903886,51.48,76360.76,0.0,-0.98442,2e-05,1.90431]
[1777407903987,51.49,76361.68,0.0,-0.9844,2e-05,1.90604]
[1777407907520,51.49,76361.52,0.0,-0.9844,2e-05,1.90598]
[1777407907769,51.49,76361.52,0.0,-0.9844,2e-05,1.90598]
[1777407907882,51.49,76361.52,0.0,-0.9844,2e-05,1.90598]
[1777407907952,51.49,76361.52,0.0,-0.9844,2e-05,1.90617]
[1777407911524,51.49,76361.66,0.0,-0.9844,2e-05,1.9066]
[1777407911770,51.49,76361.66,0.0,-0.9844,2e-05,1.9066]
[1777407911883,51.49,76361.66,0.0,-0.9844,2e-05,1.9066]
[1777407912019,51.49,76361.66,0.0,-0.9844,2e-05,1.9066]
[1777407911982,51.49,76361.66,0.0,-0.98439,2e-05,1.9068]
[1777407912269,51.49,76361.66,0.0,-0.98439,2e-05,1.9068]
[1777407912381,51.49,76361.66,0.0,-0.98439,2e-05,1.9068]
[1777407915524,51.49,76361.66,0.0,-0.98439,2e-05,1.9068]
[1777407915771,51.49,76361.66,0.0,-0.98439,2e-05,1.9068]
[1777407915869,51.49,76361.66,0.0,-0.98439,2e-05,1.9068]
[1777407916030,51.49,76361.66,0.0,-0.98439,2e-05,1.9068]
[1777407915871,51.49,76361.65,0.0,-0.98439,2e-05,1.90718]
[1777407916529,51.49,76356.93,0.0,-0.98446,2e-05,1.89933]
[1777407919523,51.49,76357.38,0.0,-0.98446,2e-05,1.90029]
[1777407919771,51.49,76357.38,0.0,-0.98446,2e-05,1.90029]
[1777407919885,51.49,76357.38,0.0,-0.98446,2e-05,1.90029]
[1777407919946,51.5,76356.81,0.0,-0.98446,2e-05,1.89957]
[1777407920556,51.5,76355.36,0.0,-0.98448,2e-05,1.89716]
[1777407923525,51.5,76355.48,0.0,-0.98448,2e-05,1.89759]
[1777407923773,51.5,76355.48,0.0,-0.98448,2e-05,1.89759]
[1777407923883,51.5,76355.48,0.0,-0.98448,2e-05,1.89759]
[1777407923983,51.5,76355.89,0.0,-0.98447,2e-05,1.8985]
[1777407927526,51.5,76355.48,0.0,-0.98448,2e-05,1.89734]
[1777407927770,51.5,76355.48,0.0,-0.98448,2e-05,1.89734]
[1777407927883,51.5,76355.48,0.0,-0.98448,2e-05,1.89734]
[1777407927984,51.49,76355.48,0.0,-0.98449,2e-05,1.89687]
[1777407931520,51.49,76355.23,0.0,-0.9845,2e-05,1.89599]
[1777407931771,51.49,76355.23,0.0,-0.9845,2e-05,1.89599]
[1777407931809,51.49,76355.23,0.0,-0.9845,2e-05,1.89599]
[1777407931910,51.49,76355.61,0.0,-0.98451,2e-05,1.89362]
[1777407935525,51.49,76355.29,0.0,-0.98452,2e-05,1.89298]
[1777407935771,51.49,76355.29,0.0,-0.98452,2e-05,1.89298]
[1777407935881,51.49,76355.29,0.0,-0.98452,2e-05,1.89298]
[1777407935994,51.49,76355.29,0.0,-0.98452,2e-05,1.89298]
[1777407936095,51.49,76355.32,0.0,-0.98452,2e-05,1.89328]
[1777407937021,51.49,76355.32,0.0,-0.98452,2e-05,1.89328]
[1777407937122,51.49,76355.32,0.0,-0.98452,2e-05,1.89341]
[1777407937134,51.49,76355.32,0.0,-0.98452,2e-05,1.89341]
[1777407938684,51.49,76357.23,0.0,-0.98449,2e-05,1.8967]
[1777407939522,51.49,76357.23,0.0,-0.98449,2e-05,1.8967]
[1777407940697,51.49,76365.56,0.0,-0.98435,2e-05,1.91079]
[1777407941521,51.49,76365.56,0.0,-0.98435,2e-05,1.91079]
[1777407941779,51.49,76365.56,0.0,-0.98435,2e-05,1.91079]
[1777407941794,51.49,76372.22,0.0,-0.98425,2e-05,1.92214]
[1777407942730,51.49,76372.22,0.0,-0.98425,2e-05,1.92214]
[1777407942736,51.49,76391.78,0.0,-0.98394,2e-05,1.95512]
[1777407943721,51.49,76390.12,0.0,-0.98396,2e-05,1.95238]
[1777407944729,51.49,76390.37,0.0,-0.98396,2e-05,1.95285]
[1777407946048,51.49,76390.37,0.0,-0.98396,2e-05,1.95285]
[1777407946093,51.49,76390.37,0.0,-0.98396,2e-05,1.95285]
[1777407946054,51.49,76390.57,0.0,-0.98395,2e-05,1.95321]
[1777407948028,51.49,76390.63,0.0,-0.98395,2e-05,1.95333]
[1777407948119,51.49,76389.39,0.0,-0.98397,2e-05,1.95125]
[1777407950197,51.49,76389.7,0.0,-0.98397,2e-05,1.95183]
[1777407952031,51.49,76389.83,0.0,-0.98396,2e-05,1.95208]
[1777407952122,51.49,76389.55,0.0,-0.98397,2e-05,1.95163]
[1777407956027,51.49,76389.07,0.0,-0.98398,2e-05,1.95088]
[1777407958827,51.49,76391.4,0.0,-0.98394,2e-05,1.95492]
[1777407960036,51.49,76391.4,0.0,-0.98394,2e-05,1.95492]
[1777407960138,51.49,76387.29,0.0,-0.984,2e-05,1.94797]
[1777407960841,51.49,76385.22,0.0,-0.98404,2e-05,1.9445]
[1777407965877,51.5,76383.6,0.0,-0.98406,2e-05,1.94192]
[1777407972101,51.5,76383.83,0.0,-0.98406,2e-05,1.94244]
[1777407974939,51.5,76379.34,0.0,-0.98412,2e-05,1.93502]
[1777407975421,51.5,76379.34,0.0,-0.98412,2e-05,1.93502]
[1777407980981,51.5,76383.56,0.0,-0.98406,2e-05,1.9424]
[1777407981987,51.5,76385.19,0.0,-0.98403,2e-05,1.94518]
[1777407983492,51.5,76385.92,0.0,-0.98402,2e-05,1.94644]
[1777407985009,51.5,76384.85,0.0,-0.98403,2e-05,1.94468]
[1777407990044,51.5,76385.21,0.0,-0.98403,2e-05,1.94541]
[1777407995079,51.5,76384.61,0.0,-0.98406,2e-05,1.94195]
[1777408000114,51.5,76384.44,0.0,-0.98406,2e-05,1.9418]
[1777408005148,51.5,76383.58,0.0,-0.98407,2e-05,1.9405]
[1777408008025,51.5,76383.68,0.0,-0.98407,2e-05,1.94073]
[1777408009177,51.5,76385.02,0.0,-0.98405,2e-05,1.94306]
[1777408014211,51.5,76384.82,0.0,-0.98405,2e-05,1.94286]
[1777408018239,51.5,76383.76,0.0,-0.98406,2e-05,1.94119]
[1777408019635,51.5,76383.76,0.0,-0.98406,2e-05,1.94119]
[1777408020029,51.5,76383.76,0.0,-0.98406,2e-05,1.94119]
[1777408020074,51.51,76383.73,0.0,-0.98406,2e-05,1.9412]
[1777408022020,51.51,76383.52,0.0,-0.98407,2e-05,1.94085]
[1777408023275,51.51,76385.49,0.0,-0.98403,2e-05,1.94427]
[1777408024282,51.51,76386.69,0.0,-0.98401,2e-05,1.94633]
[1777408026296,51.51,76385.08,0.0,-0.98404,2e-05,1.94366]
[1777408031331,51.51,76382.85,0.0,-0.98407,2e-05,1.94003]
[1777408032338,51.51,76381.67,0.0,-0.98409,2e-05,1.93808]
[1777408035360,51.51,76379.98,0.0,-0.98412,2e-05,1.93534]
[1777408036366,51.51,76377.45,0.0,-0.98416,2e-05,1.93113]
[1777408038026,51.51,76377.45,0.0,-0.98416,2e-05,1.93113]
[1777408038127,51.51,76374.12,0.0,-0.98421,2e-05,1.92565]
[1777408038379,51.51,76372.5,0.0,-0.98423,2e-05,1.92293]
[1777408039387,51.51,76367.23,0.0,-0.98432,2e-05,1.91418]
[1777408041401,51.51,76365.93,0.0,-0.98434,2e-05,1.91217]
[1777408044422,51.51,76360.49,0.0,-0.98442,2e-05,1.90336]
[1777408045429,51.51,76357.46,0.0,-0.98446,2e-05,1.89843]
[1777408052478,51.52,76356.87,0.0,-0.98449,2e-05,1.89563]
[1777408057513,51.52,76356.15,0.0,-0.98449,2e-05,1.89496]
[1777408060534,51.52,76354.62,0.0,-0.98451,2e-05,1.89275]
[1777408062034,51.52,76354.62,0.0,-0.98451,2e-05,1.89275]
[1777408062122,51.52,76354.57,0.0,-0.98451,2e-05,1.89288]
[1777408063555,51.52,76352.5,0.0,-0.98454,2e-05,1.88957]
[1777408064562,51.52,76350.99,0.0,-0.98457,2e-05,1.8872]
[1777408066576,51.52,76349.1,0.0,-0.98459,2e-05,1.88432]
[1777408068589,51.53,76350.25,0.0,-0.98457,2e-05,1.88648]
[1777408071294,51.53,76350.31,0.0,-0.98457,2e-05,1.88683]
[1777408075911,51.53,76350.03,0.0,-0.98457,2e-05,1.88687]
[1777408076021,51.53,76350.03,0.0,-0.98457,2e-05,1.88687]
[1777408076375,51.53,76349.53,0.0,-0.98457,2e-05,1.8863]
[1777408076647,51.53,76348.11,0.0,-0.9846,2e-05,1.88396]
[1777408080021,51.53,76348.44,0.0,-0.98459,2e-05,1.88477]
[1777408080271,51.53,76348.44,0.0,-0.98459,2e-05,1.88477]
[1777408080389,51.54,76348.73,0.0,-0.98458,2e-05,1.88551]
[1777408081682,51.54,76352.5,0.0,-0.98452,2e-05,1.89187]
[1777408084019,51.54,76352.31,0.0,-0.98452,2e-05,1.89167]
[1777408084269,51.54,76352.31,0.0,-0.98452,2e-05,1.89167]
[1777408084379,51.54,76352.35,0.0,-0.98452,2e-05,1.89198]
[1777408086324,51.54,76352.39,0.0,-0.98452,2e-05,1.89217]
[1777408088022,51.54,76352.39,0.0,-0.98452,2e-05,1.89229]
[1777408088274,51.54,76352.39,0.0,-0.98452,2e-05,1.89229]
[1777408088387,51.54,76352.32,0.0,-0.98452,2e-05,1.89241]
[1777408088499,51.54,76352.32,0.0,-0.98452,2e-05,1.89241]
[1777408088518,51.54,76352.32,0.0,-0.98452,2e-05,1.89241]
[1777408088611,51.54,76352.32,0.0,-0.98452,2e-05,1.89241]
[1777408092022,51.54,76352.46,0.0,-0.98451,2e-05,1.89288]
[1777408092270,51.54,76352.46,0.0,-0.98451,2e-05,1.89288]
[1777408092381,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408092486,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408092518,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408092631,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408092742,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408092854,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408092966,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408093076,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408093189,51.54,76352.35,0.0,-0.98451,2e-05,1.89293]
[1777408094696,51.54,76352.68,0.0,-0.98451,2e-05,1.8936]
[1777408095780,51.55,76354.27,0.0,-0.98448,2e-05,1.89646]
[1777408096787,51.55,76355.38,0.0,-0.98446,2e-05,1.89841]
[1777408097794,51.55,76359.45,0.0,-0.9844,2e-05,1.90528]
[1777408098443,51.55,76359.45,0.0,-0.9844,2e-05,1.90528]
[1777408100021,51.55,76359.83,0.0,-0.98439,2e-05,1.90602]
[1777408100282,51.55,76361.13,0.0,-0.98437,2e-05,1.90837]
[1777408106306,51.55,76362.05,0.0,-0.98435,2e-05,1.91017]
[1777408107159,51.55,76362.05,0.0,-0.98435,2e-05,1.91017]
[1777408107269,51.55,76361.31,0.0,-0.98436,2e-05,1.90928]
[1777408108021,51.55,76361.31,0.0,-0.98436,2e-05,1.90928]
[1777408108288,51.55,76361.31,0.0,-0.98436,2e-05,1.90928]
[1777408112020,51.55,76361.06,0.0,-0.98436,2e-05,1.90913]
[1777408112270,51.55,76361.06,0.0,-0.98436,2e-05,1.90913]
[1777408112736,51.55,76361.09,0.0,-0.98438,2e-05,1.90681]
[1777408112836,51.55,76361.09,0.0,-0.98438,2e-05,1.90681]
[1777408113019,51.55,76361.09,0.0,-0.98438,2e-05,1.90681]
[1777408113134,51.55,76361.09,0.0,-0.98438,2e-05,1.90681]
[1777408116026,51.56,76361.8,0.0,-0.98436,2e-05,1.90827]
[1777408116269,51.56,76361.8,0.0,-0.98436,2e-05,1.90827]
[1777408118026,51.56,76361.26,0.0,-0.98437,2e-05,1.90756]
[1777408118137,51.56,76361.26,0.0,-0.98437,2e-05,1.90756]
[1777408118274,51.56,76361.26,0.0,-0.98437,2e-05,1.90756]
[1777408118160,51.56,76361.27,0.0,-0.98437,2e-05,1.90767]
[1777408120020,51.56,76361.38,0.0,-0.98437,2e-05,1.90794]
[1777408120131,51.56,76361.38,0.0,-0.98437,2e-05,1.90794]
[1777408125989,51.56,76360.33,0.0,-0.98438,2e-05,1.90685]
[1777408126423,51.56,76360.33,0.0,-0.98438,2e-05,1.90685]
[1777408126500,51.56,76360.33,0.0,-0.98438,2e-05,1.90685]
[1777408126523,51.56,76360.33,0.0,-0.98438,2e-05,1.90685]
[1777408126997,51.56,76360.49,0.0,-0.98437,2e-05,1.90722]
[1777408132032,51.57,76360.49,0.0,-0.98437,2e-05,1.90769]
[1777408136230,51.57,76361.08,0.0,-0.98436,2e-05,1.90896]
[1777408136273,51.57,76361.08,0.0,-0.98436,2e-05,1.90896]
[1777408136288,51.57,76361.08,0.0,-0.98436,2e-05,1.90896]
[1777408136288,51.57,76361.08,0.0,-0.98436,2e-05,1.90905]
[1777408136525,51.57,76361.08,0.0,-0.98436,2e-05,1.90905]
[1777408137067,51.57,76361.07,0.0,-0.98436,2e-05,1.90913]
[1777408142102,51.57,76361.32,0.0,-0.98435,2e-05,1.91001]
[1777408147137,51.57,76361.46,0.0,-0.98434,2e-05,1.91069]
[1777408149704,51.57,76361.47,0.0,-0.98434,2e-05,1.91089]
[1777408155192,51.58,76361.49,0.0,-0.98433,2e-05,1.91147]
[1777408160228,51.58,76361.34,0.0,-0.98433,2e-05,1.91167]
[1777408161212,51.58,76361.34,0.0,-0.98433,2e-05,1.91167]
[1777408161275,51.58,76361.34,0.0,-0.98433,2e-05,1.91167]
[1777408161329,51.58,76361.34,0.0,-0.98433,2e-05,1.91167]
[1777408161313,51.58,76361.01,0.0,-0.98434,2e-05,1.91121]
[1777408161442,51.58,76361.01,0.0,-0.98434,2e-05,1.91121]
[1777408161518,51.58,76361.01,0.0,-0.98434,2e-05,1.91121]
[1777408162242,51.58,76361.27,0.0,-0.98433,2e-05,1.91173]
[1777408166258,51.58,76360.74,0.0,-0.98434,2e-05,1.91094]
[1777408168449,51.58,76361.01,0.0,-0.98433,2e-05,1.91184]
[1777408168524,51.58,76361.01,0.0,-0.98433,2e-05,1.91184]
[1777408168556,51.58,76361.01,0.0,-0.98433,2e-05,1.91184]
[1777408168772,51.58,76361.01,0.0,-0.98433,2e-05,1.91184]
[1777408171306,51.59,76360.87,0.0,-0.98435,2e-05,1.90932]
[1777408171764,51.59,76360.87,0.0,-0.98435,2e-05,1.90932]
[1777408171774,51.59,76360.87,0.0,-0.98435,2e-05,1.90932]
[1777408171915,51.59,76360.87,0.0,-0.98435,2e-05,1.90932]
[1777408172011,51.59,76360.87,0.0,-0.98435,2e-05,1.90932]
[1777408172021,51.59,76360.87,0.0,-0.98435,2e-05,1.90932]
[1777408172132,51.59,76360.87,0.0,-0.98435,2e-05,1.90932]
[1777408174028,51.59,76360.74,0.0,-0.98435,2e-05,1.9093]
[1777408174270,51.59,76360.74,0.0,-0.98435,2e-05,1.9093]
[1777408174382,51.59,76361.03,0.0,-0.98434,2e-05,1.90988]
[1777408178022,51.59,76361.24,0.0,-0.98434,2e-05,1.91051]
[1777408178269,51.59,76361.24,0.0,-0.98434,2e-05,1.91051]
[1777408178381,51.59,76361.24,0.0,-0.98434,2e-05,1.9106]
[1777408182019,51.59,76361.51,0.0,-0.98433,2e-05,1.91124]
[1777408182268,51.59,76361.51,0.0,-0.98433,2e-05,1.91124]
[1777408182380,51.59,76361.51,0.0,-0.98433,2e-05,1.91143]
[1777408186025,51.59,76363.56,0.0,-0.9843,2e-05,1.91503]
[1777408186270,51.59,76363.56,0.0,-0.9843,2e-05,1.91503]
[1777408186379,51.59,76363.56,0.0,-0.9843,2e-05,1.91503]
[1777408187874,51.59,76362.75,0.0,-0.98431,2e-05,1.91386]
[1777408187917,51.59,76362.75,0.0,-0.98431,2e-05,1.91386]
[1777408188010,51.59,76362.75,0.0,-0.98431,2e-05,1.91386]
[1777408188026,51.59,76362.75,0.0,-0.98431,2e-05,1.91386]
[1777408188085,51.59,76362.73,0.0,-0.9843,2e-05,1.914]
[1777408190023,51.59,76362.73,0.0,-0.9843,2e-05,1.914]
[1777408190267,51.59,76362.73,0.0,-0.9843,2e-05,1.914]
[1777408190326,51.59,76362.73,0.0,-0.9843,2e-05,1.914]
[1777408194021,51.6,76362.63,0.0,-0.9843,2e-05,1.91419]
[1777408194270,51.6,76362.63,0.0,-0.9843,2e-05,1.91419]
[1777408194376,51.6,76362.63,0.0,-0.9843,2e-05,1.91419]
[1777408196598,51.6,76362.66,0.0,-0.9843,2e-05,1.91442]
[1777408196613,51.6,76362.66,0.0,-0.9843,2e-05,1.91442]
[1777408196769,51.6,76362.66,0.0,-0.9843,2e-05,1.91442]
[1777408196870,51.6,76360.21,0.0,-0.98434,2e-05,1.91052]
[1777408198019,51.6,76360.21,0.0,-0.98434,2e-05,1.91052]
[1777408198268,51.6,76360.21,0.0,-0.98434,2e-05,1.91052]
[1777408198331,51.6,76360.21,0.0,-0.98434,2e-05,1.91052]
[1777408202024,51.6,76360.53,0.0,-0.98433,2e-05,1.91143]
[1777408202270,51.6,76360.53,0.0,-0.98433,2e-05,1.91143]
[1777408202386,51.6,76360.53,0.0,-0.98433,2e-05,1.91143]
[1777408205347,51.6,76360.89,0.0,-0.98432,2e-05,1.91231]
[1777408205452,51.6,76360.44,0.0,-0.98433,2e-05,1.91165]
[1777408205521,51.6,76360.44,0.0,-0.98433,2e-05,1.91165]
[1777408206019,51.6,76360.44,0.0,-0.98433,2e-05,1.91165]
[1777408206269,51.6,76360.44,0.0,-0.98433,2e-05,1.91165]
[1777408206380,51.6,76360.44,0.0,-0.98433,2e-05,1.91165]
[1777408206301,51.6,76360.73,0.0,-0.98432,2e-05,1.91232]
[1777408206493,51.6,76360.73,0.0,-0.98432,2e-05,1.91232]
[1777408207018,51.6,76360.73,0.0,-0.98432,2e-05,1.91232]
[1777408212597,51.61,76361.1,0.0,-0.98431,2e-05,1.9135]
[1777408215529,51.61,76360.96,0.0,-0.98431,2e-05,1.91345]
[1777408215583,51.61,76360.96,0.0,-0.98431,2e-05,1.91345]
[1777408215692,51.61,76360.96,0.0,-0.98431,2e-05,1.91345]
[1777408215772,51.61,76360.96,0.0,-0.98431,2e-05,1.91345]
[1777408215867,51.61,76361.26,0.0,-0.9843,2e-05,1.91404]
[1777408222669,51.61,76361.2,0.0,-0.9843,2e-05,1.91457]
[1777408227705,51.62,76361.18,0.0,-0.98429,2e-05,1.91499]
[1777408234754,51.62,76360.63,0.0,-0.98432,2e-05,1.91214]
[1777408239202,51.62,76360.88,0.0,-0.98431,2e-05,1.91274]
[1777408239270,51.62,76360.88,0.0,-0.98431,2e-05,1.91274]
[1777408239287,51.62,76360.88,0.0,-0.98431,2e-05,1.91274]
[1777408239400,51.62,76360.88,0.0,-0.98431,2e-05,1.91274]
[1777408239303,51.62,76360.97,0.0,-0.98431,2e-05,1.91317]
[1777408239519,51.62,76360.97,0.0,-0.98431,2e-05,1.91317]
[1777408239789,51.62,76360.95,0.0,-0.98431,2e-05,1.91313]
[1777408242810,51.62,76356.09,0.0,-0.98438,2e-05,1.90533]
[1777408244166,51.62,76356.09,0.0,-0.98438,2e-05,1.90533]
[1777408244191,51.62,76356.09,0.0,-0.98438,2e-05,1.90533]
[1777408244271,51.62,76356.09,0.0,-0.98438,2e-05,1.90533]
[1777408244292,51.62,76353.49,0.0,-0.98442,2e-05,1.90123]
[1777408250049,51.63,76354.98,0.0,-0.98439,2e-05,1.90416]
[1777408250159,51.63,76354.98,0.0,-0.98439,2e-05,1.90416]
[1777408250271,51.63,76354.98,0.0,-0.98439,2e-05,1.90416]
[1777408250379,51.63,76354.98,0.0,-0.98439,2e-05,1.90416]
[1777408250368,51.63,76355.17,0.0,-0.98439,2e-05,1.9047]
[1777408250519,51.63,76355.17,0.0,-0.98439,2e-05,1.9047]
[1777408250866,51.63,76355.01,0.0,-0.98439,2e-05,1.90443]
[1777408251873,51.63,76358.5,0.0,-0.98433,2e-05,1.91034]
[1777408253887,51.63,76362.66,0.0,-0.98427,2e-05,1.91748]
[1777408258922,51.63,76363.37,0.0,-0.98425,2e-05,1.9191]
[1777408260935,51.63,76368.47,0.0,-0.98417,2e-05,1.92779]
[1777408263131,51.63,76367.28,0.0,-0.98419,2e-05,1.92588]
[1777408263163,51.63,76367.28,0.0,-0.98419,2e-05,1.92588]
[1777408263270,51.63,76367.28,0.0,-0.98419,2e-05,1.92588]
[1777408263333,51.63,76368.06,0.0,-0.98417,2e-05,1.92732]
[1777408268993,51.64,76368.69,0.0,-0.98416,2e-05,1.92871]
[1777408269984,51.64,76368.69,0.0,-0.98416,2e-05,1.92871]
[1777408270008,51.64,76368.69,0.0,-0.98416,2e-05,1.92871]
[1777408270025,51.64,76368.69,0.0,-0.98416,2e-05,1.92871]
[1777408270109,51.64,76368.75,0.0,-0.98416,2e-05,1.92893]
[1777408274030,51.64,76377.89,0.0,-0.98401,2e-05,1.94448]
[1777408275696,51.64,76378.6,0.0,-0.984,2e-05,1.94574]
[1777408275758,51.64,76378.6,0.0,-0.984,2e-05,1.94574]
[1777408275776,51.64,76378.6,0.0,-0.984,2e-05,1.94574]
[1777408275855,51.64,76378.6,0.0,-0.984,2e-05,1.94577]
[1777408281079,51.64,76379.68,0.0,-0.98398,2e-05,1.94775]
[1777408283341,51.64,76379.45,0.0,-0.98398,2e-05,1.94738]
[1777408283454,51.64,76379.45,0.0,-0.98398,2e-05,1.94738]
[1777408283370,51.64,76379.87,0.0,-0.98398,2e-05,1.94812]
[1777408283522,51.64,76379.87,0.0,-0.98398,2e-05,1.94812]
[1777408284099,51.64,76379.9,0.0,-0.98398,2e-05,1.94819]
[1777408289135,51.64,76380.16,0.0,-0.98397,2e-05,1.94874]
[1777408293238,51.64,76379.88,0.0,-0.984,2e-05,1.94575]
[1777408293272,51.64,76379.88,0.0,-0.984,2e-05,1.94575]
[1777408293348,51.64,76379.88,0.0,-0.984,2e-05,1.94575]
[1777408293468,51.64,76379.88,0.0,-0.984,2e-05,1.94575]
[1777408293449,51.64,76379.69,0.0,-0.984,2e-05,1.94546]
[1777408293520,51.64,76379.69,0.0,-0.984,2e-05,1.94546]
[1777408299205,51.64,76379.46,0.0,-0.984,2e-05,1.94523]
[1777408301547,51.64,76379.57,0.0,-0.984,2e-05,1.94545]
[1777408301597,51.64,76379.57,0.0,-0.984,2e-05,1.94545]
[1777408301774,51.64,76379.57,0.0,-0.984,2e-05,1.94545]
[1777408302226,51.64,76383.26,0.0,-0.98394,2e-05,1.95173]
[1777408307061,51.64,76385.42,0.0,-0.9839,2e-05,1.95544]
[1777408307079,51.64,76385.42,0.0,-0.9839,2e-05,1.95544]
[1777408307272,51.64,76385.42,0.0,-0.9839,2e-05,1.95544]
[1777408307370,51.64,76385.57,0.0,-0.9839,2e-05,1.9557]
[1777408315316,51.64,76386.58,0.0,-0.98389,2e-05,1.95748]
[1777408320351,51.64,76386.82,0.0,-0.98388,2e-05,1.95792]
[1777408325387,51.64,76387.72,0.0,-0.98387,2e-05,1.95946]
[1777408327401,51.64,76391.21,0.0,-0.98381,2e-05,1.96539]
[1777408329670,51.64,76392.73,0.0,-0.98379,2e-05,1.96796]
[1777408329733,51.64,76392.73,0.0,-0.98379,2e-05,1.96796]
[1777408329774,51.64,76392.73,0.0,-0.98379,2e-05,1.96796]
[1777408330422,51.64,76394.89,0.0,-0.98375,2e-05,1.97163]
[1777408333875,51.64,76395.67,0.0,-0.98374,2e-05,1.9729]
[1777408333906,51.64,76395.67,0.0,-0.98374,2e-05,1.9729]
[1777408334027,51.64,76395.67,0.0,-0.98374,2e-05,1.9729]
[1777408334449,51.64,76395.75,0.0,-0.98374,2e-05,1.97301]
[1777408340492,51.64,76395.83,0.0,-0.98374,2e-05,1.97302]
[1777408350562,51.64,76396.3,0.0,-0.98373,2e-05,1.9736]
[1777408355597,51.64,76396.36,0.0,-0.98375,2e-05,1.97098]
[1777408360632,51.64,76397.96,0.0,-0.98373,2e-05,1.97361]
[1777408363134,51.64,76397.96,0.0,-0.98373,2e-05,1.97361]
[1777408363185,51.64,76397.96,0.0,-0.98373,2e-05,1.97361]
[1777408363272,51.64,76397.96,0.0,-0.98373,2e-05,1.97361]
[1777408363373,51.64,76397.96,0.0,-0.98373,2e-05,1.97354]
[1777408368688,51.64,76398.17,0.0,-0.98373,2e-05,1.97378]
[1777408373723,51.64,76398.16,0.0,-0.98373,2e-05,1.97364]
[1777408379329,51.64,76396.73,0.0,-0.98375,2e-05,1.97112]
[1777408379340,51.64,76396.73,0.0,-0.98375,2e-05,1.97112]
[1777408379523,51.64,76396.73,0.0,-0.98375,2e-05,1.97112]
[1777408379369,51.64,76396.26,0.0,-0.98376,2e-05,1.97028]
[1777408381779,51.64,76399.16,0.0,-0.98371,2e-05,1.9752]
[1777408386407,51.64,76400.35,0.0,-0.98369,2e-05,1.97718]
[1777408386495,51.64,76400.35,0.0,-0.98369,2e-05,1.97718]
[1777408386521,51.64,76400.35,0.0,-0.98369,2e-05,1.97718]
[1777408386495,51.64,76400.38,0.0,-0.98369,2e-05,1.97715]
[1777408386597,51.64,76400.38,0.0,-0.98369,2e-05,1.97715]
[1777408390135,51.64,76402.15,0.0,-0.98367,2e-05,1.98012]
[1777408390196,51.64,76402.15,0.0,-0.98367,2e-05,1.98012]
[1777408390272,51.64,76402.15,0.0,-0.98367,2e-05,1.98012]
[1777408390338,51.64,76405.36,0.0,-0.98362,2e-05,1.98555]
[1777408395877,51.63,76407.3,0.0,-0.98359,2e-05,1.98865]
[1777408399905,51.63,76409.5,0.0,-0.98355,2e-05,1.99226]
[1777408401602,51.63,76409.54,0.0,-0.98355,2e-05,1.99228]
[1777408401715,51.63,76409.54,0.0,-0.98355,2e-05,1.99228]
[1777408401772,51.63,76409.54,0.0,-0.98355,2e-05,1.99228]
[1777408401919,51.63,76410.04,0.0,-0.98354,2e-05,1.9931]
[1777408406954,51.63,76412.34,0.0,-0.98351,2e-05,1.9968]
[1777408413237,51.63,76412.38,0.0,-0.98351,2e-05,1.99676]
[1777408413272,51.63,76412.38,0.0,-0.98351,2e-05,1.99676]
[1777408413289,51.63,76412.38,0.0,-0.98351,2e-05,1.99676]
[1777408413524,51.63,76412.38,0.0,-0.98351,2e-05,1.99676]
[1777408413372,51.63,76411.92,0.0,-0.98354,2e-05,1.99308]
[1777408419037,51.63,76412.91,0.0,-0.98353,2e-05,1.99456]
[1777408424073,51.63,76413.26,0.0,-0.98352,2e-05,1.99494]
[1777408425210,51.63,76413.26,0.0,-0.98352,2e-05,1.99494]
[1777408425225,51.63,76413.26,0.0,-0.98352,2e-05,1.99494]
[1777408425271,51.63,76413.26,0.0,-0.98352,2e-05,1.99494]
[1777408425304,51.63,76413.26,0.0,-0.98352,2e-05,1.99494]
[1777408425311,51.63,76413.94,0.0,-0.98351,2e-05,1.99603]
[1777408428023,51.63,76413.64,0.0,-0.98352,2e-05,1.99546]
[1777408428269,51.63,76413.64,0.0,-0.98352,2e-05,1.99546]
[1777408428379,51.63,76413.64,0.0,-0.98352,2e-05,1.99546]
[1777408428495,51.63,76413.64,0.0,-0.98352,2e-05,1.99546]
[1777408428517,51.63,76413.64,0.0,-0.98352,2e-05,1.99546]
[1777408428596,51.63,76413.68,0.0,-0.98352,2e-05,1.99544]
[1777408428633,51.63,76413.68,0.0,-0.98352,2e-05,1.99544]
[1777408432021,51.63,76413.6,0.0,-0.98352,2e-05,1.99522]
[1777408432135,51.63,76413.6,0.0,-0.98352,2e-05,1.99522]
[1777408432237,51.63,76413.6,0.0,-0.98352,2e-05,1.99513]
[1777408434022,51.63,76413.6,0.0,-0.98352,2e-05,1.99513]
[1777408434131,51.63,76413.6,0.0,-0.98352,2e-05,1.99513]
[1777408434223,51.62,76413.6,0.0,-0.98352,2e-05,1.99505]
[1777408438022,51.62,76413.58,0.0,-0.98352,2e-05,1.99493]
[1777408438268,51.62,76413.58,0.0,-0.98352,2e-05,1.99493]
[1777408438380,51.62,76413.58,0.0,-0.98352,2e-05,1.99493]
[1777408438481,51.62,76413.6,0.0,-0.98352,2e-05,1.99489]
[1777408442021,51.62,76413.73,0.0,-0.98352,2e-05,1.99507]
[1777408442268,51.62,76413.73,0.0,-0.98352,2e-05,1.99507]
[1777408442374,51.62,76413.73,0.0,-0.98352,2e-05,1.99507]
[1777408442474,51.62,76413.9,0.0,-0.98352,2e-05,1.99525]
[1777408446024,51.62,76413.36,0.0,-0.98353,2e-05,1.99424]
[1777408446270,51.62,76413.36,0.0,-0.98353,2e-05,1.99424]
[1777408446385,51.62,76413.36,0.0,-0.98353,2e-05,1.99424]
[1777408446448,51.62,76411.79,0.0,-0.98356,2e-05,1.99146]
[1777408450021,51.62,76412.01,0.0,-0.98355,2e-05,1.99174]
[1777408450273,51.62,76412.01,0.0,-0.98355,2e-05,1.99174]
[1777408450321,51.62,76412.01,0.0,-0.98355,2e-05,1.99174]
[1777408450575,51.62,76412.14,0.0,-0.98355,2e-05,1.99193]
[1777408454023,51.62,76412.38,0.0,-0.98355,2e-05,1.99225]
[1777408454268,51.62,76412.38,0.0,-0.98355,2e-05,1.99225]
[1777408454381,51.62,76412.38,0.0,-0.98355,2e-05,1.99225]
[1777408454426,51.62,76412.37,0.0,-0.98355,2e-05,1.9922]
[1777408458021,51.62,76412.38,0.0,-0.98355,2e-05,1.99215]
[1777408458269,51.62,76412.38,0.0,-0.98355,2e-05,1.99215]
[1777408458381,51.62,76412.38,0.0,-0.98355,2e-05,1.99215]
[1777408458482,51.62,76412.43,0.0,-0.98355,2e-05,1.99218]
[1777408461192,51.62,76412.48,0.0,-0.98355,2e-05,1.99223]
[1777408461333,51.62,76408.21,0.0,-0.98362,2e-05,1.98487]
[1777408462340,51.62,76404.63,0.0,-0.98368,2e-05,1.97869]
[1777408467375,51.62,76424.08,0.0,-0.98336,2e-05,2.01216]
[1777408468381,51.62,76430.64,0.0,-0.98325,2e-05,2.02348]
[1777408469389,51.62,76427.79,0.0,-0.9833,2e-05,2.01844]
[1777408470837,51.62,76427.79,0.0,-0.9833,2e-05,2.01844]
[1777408471632,51.62,76427.79,0.0,-0.9833,2e-05,2.01844]
[1777408471686,51.62,76427.61,0.0,-0.98332,2e-05,2.01532]
[1777408472409,51.62,76427.5,0.0,-0.98333,2e-05,2.01506]
[1777408477030,51.62,76427.43,0.0,-0.98333,2e-05,2.01465]
[1777408481473,51.61,76425.76,0.0,-0.98336,2e-05,2.0114]
[1777408483017,51.61,76424.56,0.0,-0.98338,2e-05,2.00926]
[1777408484493,51.61,76419.77,0.0,-0.98346,2e-05,2.00085]
[1777408485500,51.61,76417.59,0.0,-0.9835,2e-05,1.99704]
[1777408488897,51.61,76418.22,0.0,-0.98349,2e-05,1.998]
[1777408488989,51.61,76418.22,0.0,-0.98349,2e-05,1.998]
[1777408489528,51.61,76418.9,0.0,-0.98348,2e-05,1.99913]
[1777408490536,51.61,76415.68,0.0,-0.98353,2e-05,1.99354]
[1777408495571,51.61,76415.63,0.0,-0.98353,2e-05,1.99327]
[1777408500275,51.61,76414.94,0.0,-0.98355,2e-05,1.99195]
[1777408500527,51.61,76414.94,0.0,-0.98355,2e-05,1.99195]
[1777408500577,51.61,76414.94,0.0,-0.98355,2e-05,1.99195]
[1777408500686,51.61,76414.94,0.0,-0.98355,2e-05,1.99195]
[1777408500607,51.61,76413.56,0.0,-0.98357,2e-05,1.98954]
[1777408500770,51.61,76413.56,0.0,-0.98357,2e-05,1.98954]
[1777408500810,51.61,76413.56,0.0,-0.98357,2e-05,1.98954]
[1777408501614,51.61,76413.85,0.0,-0.98357,2e-05,1.99001]
[1777408504270,51.61,76414.18,0.0,-0.98356,2e-05,1.99052]
[1777408504523,51.61,76414.18,0.0,-0.98356,2e-05,1.99052]
[1777408504633,51.61,76414.18,0.0,-0.98356,2e-05,1.99052]
[1777408504689,51.61,76414.18,0.0,-0.98356,2e-05,1.9905]
[1777408507274,51.61,76414.18,0.0,-0.98356,2e-05,1.9905]
[1777408507518,51.61,76414.18,0.0,-0.98356,2e-05,1.9905]
[1777408507629,51.61,76414.18,0.0,-0.98356,2e-05,1.9905]
[1777408507620,51.61,76414.18,0.0,-0.98356,2e-05,1.99041]
[1777408507744,51.61,76414.18,0.0,-0.98356,2e-05,1.99041]
[1777408507855,51.61,76414.18,0.0,-0.98356,2e-05,1.99041]
[1777408510272,51.61,76414.18,0.0,-0.98356,2e-05,1.99041]
[1777408510301,51.61,76414.18,0.0,-0.98356,2e-05,1.99041]
[1777408510372,51.61,76414.18,0.0,-0.98356,2e-05,1.99033]
[1777408514274,51.61,76414.18,0.0,-0.98356,2e-05,1.99025]
[1777408514703,51.61,76414.18,0.0,-0.98356,2e-05,1.99025]
[1777408514705,51.61,76414.2,0.0,-0.98356,2e-05,1.99026]
[1777408514818,51.61,76414.2,0.0,-0.98356,2e-05,1.99026]
[1777408514929,51.61,76414.2,0.0,-0.98356,2e-05,1.99026]
[1777408516718,51.61,76414.18,0.0,-0.98356,2e-05,1.99017]
[1777408518270,51.61,76414.18,0.0,-0.98356,2e-05,1.99017]
[1777408518372,51.61,76414.18,0.0,-0.98356,2e-05,1.99012]
[1777408521753,51.61,76411.32,0.0,-0.98361,2e-05,1.98514]
[1777408523705,51.61,76409.05,0.0,-0.98365,2e-05,1.98122]
[1777408524301,51.61,76409.05,0.0,-0.98365,2e-05,1.98122]
[1777408524375,51.61,76404.68,0.0,-0.98372,2e-05,1.97375]
[1777408524775,51.61,76401.12,0.0,-0.98378,2e-05,1.96767]
[1777408526790,51.61,76400.06,0.0,-0.98379,2e-05,1.96589]
[1777408530820,51.61,76401.23,0.0,-0.98377,2e-05,1.96794]
[1777408532833,51.61,76403.08,0.0,-0.98377,2e-05,1.9685]
[1777408534627,51.61,76405.46,0.0,-0.98373,2e-05,1.97258]
[1777408537870,51.61,76404.38,0.0,-0.98374,2e-05,1.97074]
[1777408538876,51.61,76395.88,0.0,-0.98388,2e-05,1.95627]
[1777408539884,51.61,76395.84,0.0,-0.98388,2e-05,1.95623]
[1777408545926,51.61,76395.96,0.0,-0.98388,2e-05,1.9566]
[1777408556270,51.61,76396.47,0.0,-0.98387,2e-05,1.95756]
[1777408556370,51.61,76396.47,0.0,-0.98387,2e-05,1.9577]
[1777408562038,51.61,76395.92,0.0,-0.98388,2e-05,1.95685]
[1777408563788,51.61,76395.92,0.0,-0.98388,2e-05,1.95685]
[1777408564052,51.61,76396.21,0.0,-0.98387,2e-05,1.95738]
[1777408569087,51.61,76395.69,0.0,-0.98388,2e-05,1.95658]
[1777408571160,51.61,76396.42,0.0,-0.98387,2e-05,1.95784]
[1777408572108,51.61,76393.34,0.0,-0.98392,2e-05,1.95264]
[1777408575167,51.61,76392.98,0.0,-0.98392,2e-05,1.95206]
[1777408583185,51.61,76392.75,0.0,-0.98392,2e-05,1.95193]
[1777408588219,51.61,76392.84,0.0,-0.98392,2e-05,1.95221]
[1777408593255,51.61,76392.39,0.0,-0.98395,2e-05,1.94897]
[1777408598289,51.61,76392.5,0.0,-0.98394,2e-05,1.9493]
[1777408601310,51.61,76391.47,0.0,-0.98396,2e-05,1.94765]
[1777408605758,51.61,76391.38,0.0,-0.98396,2e-05,1.94755]
[1777408611677,51.62,76391.1,0.0,-0.98396,2e-05,1.94731]
[1777408614403,51.62,76389.64,0.0,-0.98398,2e-05,1.94502]
[1777408619438,51.62,76389.5,0.0,-0.98398,2e-05,1.94498]
[1777408624473,51.62,76390.73,0.0,-0.98396,2e-05,1.94725]
[1777408628501,51.62,76389.68,0.0,-0.98398,2e-05,1.94562]
[1777408633537,51.62,76390.31,0.0,-0.98397,2e-05,1.94688]
[1777408638572,51.62,76389.9,0.0,-0.98397,2e-05,1.94638]
[1777408643605,51.62,76387.54,0.0,-0.98401,2e-05,1.94258]
[1777408648721,51.62,76386.73,0.0,-0.98402,2e-05,1.94144]
[1777408649727,51.62,76385.34,0.0,-0.98404,2e-05,1.93914]
[1777408650735,51.63,76383.77,0.0,-0.98406,2e-05,1.93655]
[1777408650962,51.63,76383.77,0.0,-0.98406,2e-05,1.93655]
[1777408656289,51.63,76384.09,0.0,-0.98408,2e-05,1.93479]
[1777408657280,51.63,76383.41,0.0,-0.98409,2e-05,1.9337]
[1777408657333,51.63,76383.41,0.0,-0.98409,2e-05,1.9337]
[1777408657531,51.63,76383.41,0.0,-0.98409,2e-05,1.9337]
[1777408660253,51.63,76383.45,0.0,-0.98408,2e-05,1.93388]
[1777408665840,51.63,76383.18,0.0,-0.98408,2e-05,1.93384]
[1777408666296,51.63,76383.18,0.0,-0.98408,2e-05,1.93384]
[1777408667354,51.63,76382.98,0.0,-0.98409,2e-05,1.93357]
[1777408667456,51.63,76382.98,0.0,-0.98409,2e-05,1.93357]
[1777408667526,51.63,76382.98,0.0,-0.98409,2e-05,1.93357]
[1777408672945,51.63,76383.19,0.0,-0.98408,2e-05,1.93398]
[1777408673896,51.63,76381.15,0.0,-0.98411,2e-05,1.9309]
[1777408674923,51.63,76381.15,0.0,-0.98411,2e-05,1.9309]
[1777408674982,51.63,76381.15,0.0,-0.98411,2e-05,1.9309]
[1777408675028,51.63,76381.15,0.0,-0.98411,2e-05,1.9309]
[1777408680945,51.64,76380.73,0.0,-0.98412,2e-05,1.93064]
[1777408681952,51.64,76382.05,0.0,-0.98409,2e-05,1.93292]
[1777408682958,51.64,76386.64,0.0,-0.98402,2e-05,1.94071]
[1777408683972,51.64,76386.64,0.0,-0.98402,2e-05,1.94071]
[1777408684025,51.64,76386.64,0.0,-0.98402,2e-05,1.94071]
[1777408684036,51.64,76386.64,0.0,-0.98402,2e-05,1.94071]
[1777408684146,51.64,76386.64,0.0,-0.98402,2e-05,1.94071]
[1777408684273,51.64,76386.64,0.0,-0.98402,2e-05,1.94071]
[1777408690008,51.64,76387.24,0.0,-0.98401,2e-05,1.94202]
[1777408695044,51.64,76387.48,0.0,-0.984,2e-05,1.94263]
[1777408700293,51.64,76387.62,0.0,-0.984,2e-05,1.94302]
[1777408700329,51.64,76387.62,0.0,-0.984,2e-05,1.94302]
[1777408700523,51.64,76387.62,0.0,-0.984,2e-05,1.94302]
[1777408709141,51.64,76387.63,0.0,-0.98399,2e-05,1.94342]
[1777408714177,51.64,76387.53,0.0,-0.98401,2e-05,1.94085]
[1777408717470,51.64,76387.66,0.0,-0.98401,2e-05,1.94115]
[1777408717526,51.64,76387.66,0.0,-0.98401,2e-05,1.94115]
[1777408717566,51.64,76387.66,0.0,-0.98401,2e-05,1.94115]
[1777408717774,51.64,76387.66,0.0,-0.98401,2e-05,1.94115]
[1777408723239,51.65,76387.55,0.0,-0.98401,2e-05,1.94126]
[1777408729282,51.65,76387.76,0.0,-0.984,2e-05,1.94187]
[1777408730413,51.65,76387.76,0.0,-0.984,2e-05,1.94187]
[1777408730471,51.65,76387.76,0.0,-0.984,2e-05,1.94187]
[1777408730522,51.65,76387.76,0.0,-0.984,2e-05,1.94187]
[1777408730915,51.65,76387.76,0.0,-0.984,2e-05,1.94187]
[1777408730624,51.65,76380.53,0.0,-0.98412,2e-05,1.9298]
[1777408731296,51.65,76379.55,0.0,-0.98413,2e-05,1.92816]
[1777408736331,51.65,76378.83,0.0,-0.98414,2e-05,1.92727]
[1777408737267,51.65,76378.83,0.0,-0.98414,2e-05,1.92727]
[1777408737285,51.65,76378.83,0.0,-0.98414,2e-05,1.92727]
[1777408737397,51.65,76378.83,0.0,-0.98414,2e-05,1.92727]
[1777408737511,51.65,76378.83,0.0,-0.98414,2e-05,1.92727]
[1777408737522,51.65,76378.83,0.0,-0.98414,2e-05,1.92727]
[1777408743380,51.65,76379.42,0.0,-0.98413,2e-05,1.9287]
[1777408745394,51.65,76381.54,0.0,-0.98409,2e-05,1.93238]
[1777408746681,51.65,76381.54,0.0,-0.98409,2e-05,1.93238]
[1777408746771,51.65,76381.54,0.0,-0.98409,2e-05,1.93238]
[1777408746796,51.65,76381.54,0.0,-0.98409,2e-05,1.93238]
[1777408746917,51.65,76381.54,0.0,-0.98409,2e-05,1.93238]
[1777408746898,51.65,76385.04,0.0,-0.98404,2e-05,1.93839]
[1777408747020,51.65,76385.04,0.0,-0.98404,2e-05,1.93839]
[1777408749043,51.65,76384.47,0.0,-0.98405,2e-05,1.93748]
[1777408749423,51.65,76385.84,0.0,-0.98402,2e-05,1.93983]
[1777408754457,51.65,76385.55,0.0,-0.98403,2e-05,1.93956]
[1777408756471,51.66,76383.4,0.0,-0.98406,2e-05,1.93602]
[1777408757479,51.66,76381.8,0.0,-0.98408,2e-05,1.93338]
[1777408758382,51.66,76381.8,0.0,-0.98408,2e-05,1.93338]
[1777408758443,51.66,76381.8,0.0,-0.98408,2e-05,1.93338]
[1777408758520,51.66,76381.8,0.0,-0.98408,2e-05,1.93338]
[1777408764528,51.66,76381.81,0.0,-0.98408,2e-05,1.93376]
[1777408765333,51.66,76381.81,0.0,-0.98408,2e-05,1.93376]
[1777408765441,51.66,76381.81,0.0,-0.98408,2e-05,1.93376]
[1777408765520,51.66,76381.81,0.0,-0.98408,2e-05,1.93376]
[1777408765535,51.66,76383.86,0.0,-0.98405,2e-05,1.93727]
[1777408771576,51.66,76384.54,0.0,-0.98405,2e-05,1.93614]
[1777408777619,51.66,76384.87,0.0,-0.98405,2e-05,1.93697]
[1777408779632,51.66,76386.35,0.0,-0.98402,2e-05,1.93956]
[1777408780332,51.66,76386.35,0.0,-0.98402,2e-05,1.93956]
[1777408780394,51.66,76386.35,0.0,-0.98402,2e-05,1.93956]
[1777408780503,51.66,76386.35,0.0,-0.98402,2e-05,1.93956]
[1777408780519,51.66,76386.35,0.0,-0.98402,2e-05,1.93956]
[1777408780640,51.66,76389.55,0.0,-0.98397,2e-05,1.945]
[1777408785674,51.66,76388.93,0.0,-0.98398,2e-05,1.94411]
[1777408790710,51.66,76389.83,0.0,-0.98396,2e-05,1.94578]
[1777408791887,51.66,76389.83,0.0,-0.98396,2e-05,1.94578]
[1777408791983,51.66,76389.83,0.0,-0.98396,2e-05,1.94578]
[1777408792022,51.66,76389.74,0.0,-0.98396,2e-05,1.94566]
[1777408798766,51.67,76389.78,0.0,-0.98396,2e-05,1.94594]
[1777408802794,51.67,76392.44,0.0,-0.98392,2e-05,1.95056]
[1777408803103,51.67,76392.44,0.0,-0.98392,2e-05,1.95056]
[1777408803193,51.67,76392.44,0.0,-0.98392,2e-05,1.95056]
[1777408803271,51.67,76392.44,0.0,-0.98392,2e-05,1.95056]
[1777408808837,51.67,76392.92,0.0,-0.98391,2e-05,1.95151]
[1777408813868,51.67,76392.53,0.0,-0.98391,2e-05,1.95093]
[1777408813889,51.67,76392.53,0.0,-0.98391,2e-05,1.95093]
[1777408814021,51.67,76392.53,0.0,-0.98391,2e-05,1.95093]
[1777408819026,51.67,76392.48,0.0,-0.98391,2e-05,1.95099]
[1777408820922,51.67,76393.47,0.0,-0.9839,2e-05,1.95271]
[1777408827972,51.67,76393.6,0.0,-0.98389,2e-05,1.95308]
[1777408828180,51.67,76393.6,0.0,-0.98389,2e-05,1.95308]
[1777408828236,51.67,76393.6,0.0,-0.98389,2e-05,1.95308]
[1777408828269,51.67,76393.6,0.0,-0.98389,2e-05,1.95308]
[1777408833009,51.67,76392.41,0.0,-0.98393,2e-05,1.94857]
[1777408834174,51.67,76391.61,0.0,-0.98394,2e-05,1.94725]
[1777408834188,51.67,76391.61,0.0,-0.98394,2e-05,1.94725]
[1777408834270,51.67,76391.61,0.0,-0.98394,2e-05,1.94725]
[1777408843082,51.67,76391.54,0.0,-0.98394,2e-05,1.94743]
[1777408848117,51.67,76391.78,0.0,-0.98394,2e-05,1.94801]
[1777408853151,51.67,76391.86,0.0,-0.98393,2e-05,1.94832]
[1777408859194,51.67,76397.44,0.0,-0.98384,2e-05,1.958]
[1777408860437,51.67,76397.44,0.0,-0.98384,2e-05,1.958]
[1777408860494,51.67,76397.44,0.0,-0.98384,2e-05,1.958]
[1777408860524,51.67,76397.44,0.0,-0.98384,2e-05,1.958]
[1777408860591,51.68,76406.22,0.0,-0.9837,2e-05,1.97297]
[1777408861208,51.68,76407.32,0.0,-0.98368,2e-05,1.97484]
[1777408864229,51.67,76408.38,0.0,-0.98367,2e-05,1.97662]
[1777408865923,51.67,76408.38,0.0,-0.98367,2e-05,1.97662]
[1777408866020,51.67,76408.38,0.0,-0.98367,2e-05,1.97662]
[1777408866031,51.67,76408.38,0.0,-0.98367,2e-05,1.97662]
[1777408866275,51.67,76409.05,0.0,-0.98366,2e-05,1.97773]
[1777408866377,51.67,76415.81,0.0,-0.98355,2e-05,1.98933]
[1777408868261,51.67,76416.18,0.0,-0.98354,2e-05,1.98989]
[1777408877326,51.67,76417.1,0.0,-0.98353,2e-05,1.99115]
[1777408878516,51.67,76417.1,0.0,-0.98353,2e-05,1.99115]
[1777408878628,51.67,76417.1,0.0,-0.98353,2e-05,1.99115]
[1777408878770,51.67,76417.1,0.0,-0.98353,2e-05,1.99115]
[1777408886390,51.67,76416.8,0.0,-0.98354,2e-05,1.99032]
[1777408889410,51.67,76417.89,0.0,-0.98352,2e-05,1.9921]
[1777408890259,51.67,76417.89,0.0,-0.98352,2e-05,1.9921]
[1777408890276,51.67,76417.89,0.0,-0.98352,2e-05,1.9921]
[1777408890277,51.67,76417.89,0.0,-0.98352,2e-05,1.9921]
[1777408890391,51.67,76417.89,0.0,-0.98352,2e-05,1.9921]
[1777408890521,51.67,76417.89,0.0,-0.98352,2e-05,1.9921]
[1777408897467,51.67,76417.49,0.0,-0.98355,2e-05,1.98851]
[1777408902501,51.67,76416.8,0.0,-0.98356,2e-05,1.9872]
[1777408908545,51.67,76417.28,0.0,-0.98356,2e-05,1.98789]
[1777408917608,51.67,76417.53,0.0,-0.98355,2e-05,1.98812]
[1777408918614,51.67,76419.68,0.0,-0.98352,2e-05,1.9918]
[1777408919372,51.67,76419.68,0.0,-0.98352,2e-05,1.9918]
[1777408919427,51.67,76419.68,0.0,-0.98352,2e-05,1.9918]
[1777408919520,51.67,76419.68,0.0,-0.98352,2e-05,1.9918]
[1777408920629,51.67,76421.04,0.0,-0.9835,2e-05,1.99409]
[1777408921636,51.67,76424.74,0.0,-0.98344,2e-05,2.00045]
[1777408926346,51.66,76424.16,0.0,-0.98345,2e-05,1.99929]
[1777408926433,51.66,76424.16,0.0,-0.98345,2e-05,1.99929]
[1777408926526,51.66,76424.16,0.0,-0.98345,2e-05,1.99929]
[1777408927678,51.66,76421.34,0.0,-0.98349,2e-05,1.99434]
[1777408931893,51.66,76422.27,0.0,-0.98348,2e-05,1.99583]
[1777408932001,51.66,76422.27,0.0,-0.98348,2e-05,1.99583]
[1777408932024,51.66,76422.27,0.0,-0.98348,2e-05,1.99583]
[1777408933720,51.66,76420.82,0.0,-0.9835,2e-05,1.99323]
[1777408938755,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939189,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939199,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939270,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939381,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939493,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939524,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939627,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939739,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939770,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939882,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408939995,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408940019,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408940107,51.66,76420.46,0.0,-0.98351,2e-05,1.99242]
[1777408943270,51.66,76421.67,0.0,-0.98349,2e-05,1.99439]
[1777408943519,51.66,76421.67,0.0,-0.98349,2e-05,1.99439]
[1777408943631,51.66,76421.67,0.0,-0.98349,2e-05,1.99439]
[1777408947269,51.66,76421.73,0.0,-0.98349,2e-05,1.99436]
[1777408947519,51.66,76421.73,0.0,-0.98349,2e-05,1.99436]
[1777408947631,51.66,76421.73,0.0,-0.98349,2e-05,1.99436]
[1777408950813,51.66,76421.11,0.0,-0.9835,2e-05,1.99324]
[1777408951018,51.66,76421.11,0.0,-0.9835,2e-05,1.99324]
[1777408951131,51.66,76421.11,0.0,-0.9835,2e-05,1.99324]
[1777408952853,51.66,76419.73,0.0,-0.98355,2e-05,1.98811]
[1777408953272,51.66,76419.73,0.0,-0.98355,2e-05,1.98811]
[1777408953523,51.66,76419.73,0.0,-0.98355,2e-05,1.98811]
[1777408953634,51.66,76419.73,0.0,-0.98355,2e-05,1.98811]
[1777408957275,51.66,76419.38,0.0,-0.98356,2e-05,1.98744]
[1777408957518,51.66,76419.38,0.0,-0.98356,2e-05,1.98744]
[1777408957636,51.66,76419.38,0.0,-0.98356,2e-05,1.98744]
[1777408961273,51.66,76419.5,0.0,-0.98355,2e-05,1.98755]
[1777408961518,51.66,76419.5,0.0,-0.98355,2e-05,1.98755]
[1777408961632,51.66,76419.5,0.0,-0.98355,2e-05,1.98755]
[1777408964940,51.66,76421.7,0.0,-0.98352,2e-05,1.99125]
[1777408965276,51.66,76421.7,0.0,-0.98352,2e-05,1.99125]
[1777408965518,51.66,76421.7,0.0,-0.98352,2e-05,1.99125]
[1777408965634,51.66,76421.7,0.0,-0.98352,2e-05,1.99125]
[1777408969275,51.66,76421.38,0.0,-0.98353,2e-05,1.99059]
[1777408969522,51.66,76421.38,0.0,-0.98353,2e-05,1.99059]
[1777408969631,51.66,76421.38,0.0,-0.98353,2e-05,1.99059]
[1777408969744,51.66,76421.38,0.0,-0.98353,2e-05,1.99059]
[1777408973276,51.66,76420.93,0.0,-0.98353,2e-05,1.98974]
[1777408973389,51.66,76420.93,0.0,-0.98353,2e-05,1.98974]
[1777408975271,51.66,76420.69,0.0,-0.98354,2e-05,1.98926]
[1777408978037,51.66,76418.77,0.0,-0.98357,2e-05,1.98589]
[1777408979274,51.66,76417.75,0.0,-0.98359,2e-05,1.98412]
[1777408979308,51.66,76417.75,0.0,-0.98359,2e-05,1.98412]
[1777408979787,51.66,76417.75,0.0,-0.98359,2e-05,1.98412]
[1777408980052,51.66,76417.86,0.0,-0.98359,2e-05,1.9843]
[1777408980814,51.66,76417.86,0.0,-0.98359,2e-05,1.9843]
[1777408981059,51.66,76414.05,0.0,-0.98365,2e-05,1.97775]
[1777408982066,51.66,76411.6,0.0,-0.98369,2e-05,1.97356]
[1777408983073,51.66,76412.88,0.0,-0.98367,2e-05,1.97575]
[1777408983273,51.66,76412.88,0.0,-0.98367,2e-05,1.97575]
[1777408983386,51.66,76412.88,0.0,-0.98367,2e-05,1.97575]
[1777408987275,51.66,76413.24,0.0,-0.98366,2e-05,1.97636]
[1777408989273,51.66,76412.62,0.0,-0.98367,2e-05,1.9753]
[1777408989385,51.66,76412.62,0.0,-0.98367,2e-05,1.9753]
[1777408995157,51.66,76412.03,0.0,-0.98368,2e-05,1.97429]
[1777408998177,51.66,76410.46,0.0,-0.98371,2e-05,1.97161]
[1777409003213,51.66,76409.62,0.0,-0.98372,2e-05,1.97021]
[1777409008248,51.66,76409.35,0.0,-0.98372,2e-05,1.96978]
[1777409012276,51.66,76410.34,0.0,-0.98373,2e-05,1.96887]
[1777409017312,51.66,76411.14,0.0,-0.98371,2e-05,1.97029]
[1777409018459,51.66,76411.14,0.0,-0.98371,2e-05,1.97029]
[1777409021275,51.66,76411.39,0.0,-0.98371,2e-05,1.97072]
[1777409025278,51.66,76411.38,0.0,-0.98371,2e-05,1.97072]
[1777409026962,51.66,76411.34,0.0,-0.98371,2e-05,1.97066]
[1777409027383,51.66,76406.8,0.0,-0.98378,2e-05,1.96294]
[1777409028391,51.66,76405.44,0.0,-0.98381,2e-05,1.96064]
[1777409033426,51.66,76404.93,0.0,-0.98381,2e-05,1.95988]
[1777409040475,51.66,76405.03,0.0,-0.98381,2e-05,1.96019]
[1777409042488,51.66,76414.11,0.0,-0.98366,2e-05,1.97571]
[1777409043496,51.66,76413.99,0.0,-0.98366,2e-05,1.97549]
[1777409048531,51.66,76412.88,0.0,-0.98368,2e-05,1.97356]
[1777409050545,51.66,76413.85,0.0,-0.98367,2e-05,1.97521]
[1777409052558,51.66,76414.82,0.0,-0.98365,2e-05,1.97686]
[1777409053770,51.66,76414.82,0.0,-0.98365,2e-05,1.97686]
[1777409053791,51.66,76416.03,0.0,-0.98363,2e-05,1.97892]
[1777409054573,51.66,76419.96,0.0,-0.98357,2e-05,1.98565]
[1777409056034,51.66,76421.66,0.0,-0.98354,2e-05,1.98852]
[1777409056587,51.66,76422.79,0.0,-0.98352,2e-05,1.99046]
[1777409059608,51.66,76421.74,0.0,-0.98354,2e-05,1.98856]
[1777409064643,51.66,76422.25,0.0,-0.98353,2e-05,1.98931]
[1777409071692,51.66,76422.66,0.0,-0.98355,2e-05,1.98718]
[1777409075720,51.66,76419.74,0.0,-0.9836,2e-05,1.98207]
[1777409079084,51.65,76418.84,0.0,-0.98361,2e-05,1.98048]
[1777409079748,51.65,76416.32,0.0,-0.98365,2e-05,1.97614]
[1777409084782,51.65,76417.12,0.0,-0.98364,2e-05,1.97748]
[1777409086797,51.65,76415.64,0.0,-0.98367,2e-05,1.97494]
[1777409091832,51.65,76416.04,0.0,-0.98366,2e-05,1.97562]
[1777409096867,51.65,76415.91,0.0,-0.98366,2e-05,1.97539]
[1777409101902,51.65,76415.17,0.0,-0.98367,2e-05,1.97412]
[1777409106937,51.65,76420.23,0.0,-0.98359,2e-05,1.98279]
[1777409107944,51.65,76423.3,0.0,-0.98354,2e-05,1.98806]
[1777409109337,51.65,76423.3,0.0,-0.98354,2e-05,1.98806]
[1777409111971,51.65,76424.63,0.0,-0.98352,2e-05,1.99025]
[1777409112978,51.65,76425.99,0.0,-0.9835,2e-05,1.99257]
[1777409121035,51.65,76426.53,0.0,-0.98349,2e-05,1.99323]
[1777409122042,51.65,76427.63,0.0,-0.98347,2e-05,1.99509]
[1777409126282,51.65,76427.7,0.0,-0.98347,2e-05,1.99509]
[1777409127282,51.65,76427.7,0.0,-0.98347,2e-05,1.99509]
[1777409127338,51.65,76427.7,0.0,-0.98347,2e-05,1.99509]
[1777409127529,51.65,76427.7,0.0,-0.98348,2e-05,1.99502]
[1777409128791,51.65,76427.7,0.0,-0.98348,2e-05,1.99502]
[1777409134126,51.65,76428.3,0.0,-0.98349,2e-05,1.99314]
[1777409140168,51.65,76428.26,0.0,-0.98349,2e-05,1.99285]
[1777409146025,51.65,76428.09,0.0,-0.9835,2e-05,1.99241]
[1777409146097,51.65,76428.09,0.0,-0.9835,2e-05,1.99241]
[1777409146208,51.65,76428.09,0.0,-0.9835,2e-05,1.99241]
[1777409146281,51.65,76428.09,0.0,-0.9835,2e-05,1.99241]
[1777409152252,51.65,76431.27,0.0,-0.98345,2e-05,1.9976]
[1777409152880,51.65,76431.27,0.0,-0.98345,2e-05,1.9976]
[1777409152989,51.65,76431.27,0.0,-0.98345,2e-05,1.9976]
[1777409153021,51.65,76431.27,0.0,-0.98345,2e-05,1.9976]
[1777409153258,51.65,76433.07,0.0,-0.98342,2e-05,2.00066]
[1777409158294,51.64,76433.14,0.0,-0.98342,2e-05,2.00052]
[1777409163329,51.64,76433.28,0.0,-0.98342,2e-05,2.00051]
[1777409167114,51.64,76433.32,0.0,-0.98342,2e-05,2.00042]
[1777409167173,51.64,76433.32,0.0,-0.98342,2e-05,2.00042]
[1777409167276,51.64,76433.32,0.0,-0.98342,2e-05,2.00042]
[1777409173401,51.64,76433.39,0.0,-0.98342,2e-05,2.00017]
[1777409179048,51.64,76432.85,0.0,-0.98343,2e-05,1.99902]
[1777409179108,51.64,76432.85,0.0,-0.98343,2e-05,1.99902]
[1777409179272,51.64,76432.85,0.0,-0.98343,2e-05,1.99902]
[1777409181457,51.64,76431.86,0.0,-0.98345,2e-05,1.99711]
[1777409183550,51.64,76431.86,0.0,-0.98345,2e-05,1.99711]
[1777409183603,51.64,76416.62,0.0,-0.9837,2e-05,1.97083]
[1777409184593,51.64,76416.62,0.0,-0.9837,2e-05,1.97083]
[1777409184660,51.64,76416.62,0.0,-0.9837,2e-05,1.97083]
[1777409184699,51.64,76416.62,0.0,-0.9837,2e-05,1.97083]
[1777409184776,51.64,76416.62,0.0,-0.9837,2e-05,1.97083]
[1777409184873,51.64,76413.39,0.0,-0.98375,2e-05,1.96532]
[1777409185486,51.64,76414.74,0.0,-0.98373,2e-05,1.96763]
[1777409187501,51.64,76411.36,0.0,-0.98379,2e-05,1.96187]
[1777409190521,51.64,76409.99,0.0,-0.98381,2e-05,1.95958]
[1777409193541,51.64,76410.98,0.0,-0.98381,2e-05,1.9587]
[1777409197703,51.64,76411.43,0.0,-0.9838,2e-05,1.95953]
[1777409197769,51.64,76411.43,0.0,-0.9838,2e-05,1.95953]
[1777409197807,51.64,76411.43,0.0,-0.9838,2e-05,1.95953]
[1777409198018,51.64,76411.43,0.0,-0.9838,2e-05,1.95953]
[1777409199549,51.64,76411.96,0.0,-0.9838,2e-05,1.96047]
[1777409199584,51.64,76413.49,0.0,-0.98377,2e-05,1.96309]
[1777409204619,51.64,76413.79,0.0,-0.98377,2e-05,1.96367]
[1777409209654,51.64,76414.52,0.0,-0.98375,2e-05,1.96496]
[1777409214689,51.64,76414.55,0.0,-0.98375,2e-05,1.96505]
[1777409215841,51.64,76414.55,0.0,-0.98375,2e-05,1.96505]
[1777409215884,51.64,76414.55,0.0,-0.98375,2e-05,1.96505]
[1777409215998,51.64,76414.55,0.0,-0.98375,2e-05,1.96505]
[1777409216023,51.64,76414.55,0.0,-0.98375,2e-05,1.96505]
[1777409221739,51.64,76414.32,0.0,-0.98376,2e-05,1.96469]
[1777409223419,51.64,76414.32,0.0,-0.98376,2e-05,1.96469]
[1777409229378,51.64,76414.44,0.0,-0.98375,2e-05,1.96491]
[1777409230044,51.64,76414.05,0.0,-0.98376,2e-05,1.96425]
[1777409230141,51.64,76414.05,0.0,-0.98376,2e-05,1.96425]
[1777409230274,51.64,76414.05,0.0,-0.98376,2e-05,1.96425]
[1777409236844,51.64,76414.55,0.0,-0.98375,2e-05,1.96511]
[1777409241880,51.64,76414.54,0.0,-0.98375,2e-05,1.96509]
[1777409247922,51.64,76414.79,0.0,-0.98375,2e-05,1.9655]
[1777409250781,51.64,76415.41,0.0,-0.98374,2e-05,1.96656]
[1777409250816,51.64,76415.41,0.0,-0.98374,2e-05,1.96656]
[1777409251021,51.64,76415.41,0.0,-0.98374,2e-05,1.96656]
[1777409257322,51.64,76415.89,0.0,-0.98375,2e-05,1.96473]
[1777409257417,51.64,76415.89,0.0,-0.98375,2e-05,1.96473]
[1777409257477,51.64,76417.6,0.0,-0.98372,2e-05,1.96764]
[1777409257531,51.64,76417.6,0.0,-0.98372,2e-05,1.96764]
[1777409258998,51.64,76423.07,0.0,-0.98363,2e-05,1.97699]
[1777409259923,51.64,76423.07,0.0,-0.98363,2e-05,1.97699]
[1777409260013,51.64,76423.07,0.0,-0.98363,2e-05,1.97699]
[1777409260274,51.64,76423.07,0.0,-0.98363,2e-05,1.97699]
[1777409260341,51.64,76429.16,0.0,-0.98354,2e-05,1.98742]
[1777409261900,51.64,76428.69,0.0,-0.98354,2e-05,1.98661]
[1777409262022,51.64,76430.09,0.0,-0.98352,2e-05,1.98897]
[1777409263029,51.64,76431.08,0.0,-0.9835,2e-05,1.99064]
[1777409268439,51.64,76431.07,0.0,-0.98351,2e-05,1.99044]
[1777409268503,51.64,76431.07,0.0,-0.98351,2e-05,1.99044]
[1777409268520,51.64,76430.87,0.0,-0.98351,2e-05,1.99001]
[1777409274106,51.64,76430.74,0.0,-0.98352,2e-05,1.98954]
[1777409279142,51.63,76431.17,0.0,-0.98351,2e-05,1.99009]
[1777409282163,51.63,76430.12,0.0,-0.98353,2e-05,1.98817]
[1777409283485,51.63,76430.12,0.0,-0.98353,2e-05,1.98817]
[1777409283521,51.63,76431.01,0.0,-0.98351,2e-05,1.98967]
[1777409283601,51.63,76431.01,0.0,-0.98351,2e-05,1.98967]
[1777409283769,51.63,76431.01,0.0,-0.98351,2e-05,1.98967]
[1777409289212,51.63,76433.01,0.0,-0.98348,2e-05,1.9929]
[1777409293061,51.63,76432.69,0.0,-0.98349,2e-05,1.99223]
[1777409293130,51.63,76432.69,0.0,-0.98349,2e-05,1.99223]
[1777409293273,51.63,76432.69,0.0,-0.98349,2e-05,1.99223]
[1777409299023,51.63,76433.06,0.0,-0.98349,2e-05,1.99264]
[1777409299111,51.63,76433.06,0.0,-0.98349,2e-05,1.99264]
[1777409299276,51.63,76433.06,0.0,-0.98349,2e-05,1.99264]
[1777409305130,51.63,76433.86,0.0,-0.98347,2e-05,1.9938]
[1777409305168,51.63,76433.86,0.0,-0.98347,2e-05,1.9938]
[1777409305271,51.63,76433.86,0.0,-0.98347,2e-05,1.9938]
[1777409312372,51.63,76434.06,0.0,-0.9835,2e-05,1.99118]
[1777409314387,51.63,76435.26,0.0,-0.98348,2e-05,1.99317]
[1777409315020,51.63,76435.26,0.0,-0.98348,2e-05,1.99317]
[1777409315142,51.63,76435.26,0.0,-0.98348,2e-05,1.99317]
[1777409315274,51.63,76435.26,0.0,-0.98348,2e-05,1.99317]
[1777409321436,51.63,76435.89,0.0,-0.98347,2e-05,1.99399]
[1777409322858,51.63,76436.0,0.0,-0.98347,2e-05,1.99414]
[1777409322974,51.63,76436.0,0.0,-0.98347,2e-05,1.99414]
[1777409323020,51.63,76436.0,0.0,-0.98347,2e-05,1.99414]
[1777409329491,51.62,76436.49,0.0,-0.98346,2e-05,1.99469]
[1777409332512,51.62,76437.55,0.0,-0.98345,2e-05,1.99639]
[1777409337547,51.62,76438.01,0.0,-0.98344,2e-05,1.99694]
[1777409337937,51.62,76438.01,0.0,-0.98344,2e-05,1.99694]
[1777409338023,51.62,76438.01,0.0,-0.98344,2e-05,1.99694]
[1777409338054,51.62,76438.01,0.0,-0.98344,2e-05,1.99694]
[1777409338275,51.62,76438.01,0.0,-0.98344,2e-05,1.99694]
[1777409342583,51.62,76436.26,0.0,-0.98347,2e-05,1.99369]
[1777409343851,51.62,76436.26,0.0,-0.98347,2e-05,1.99369]
[1777409343875,51.62,76436.26,0.0,-0.98347,2e-05,1.99369]
[1777409344021,51.62,76436.26,0.0,-0.98347,2e-05,1.99369]
[1777409344120,51.62,76434.99,0.0,-0.98349,2e-05,1.99145]
[1777409346270,51.62,76435.13,0.0,-0.98349,2e-05,1.99166]
[1777409347273,51.62,76435.36,0.0,-0.98349,2e-05,1.99198]
[1777409347299,51.62,76435.36,0.0,-0.98349,2e-05,1.99198]
[1777409347519,51.62,76435.36,0.0,-0.98349,2e-05,1.99198]
[1777409347556,51.62,76435.0,0.0,-0.98349,2e-05,1.99132]
[1777409351332,51.62,76435.27,0.0,-0.98349,2e-05,1.99171]
[1777409356680,51.62,76435.68,0.0,-0.98349,2e-05,1.99216]
[1777409360844,51.62,76436.13,0.0,-0.98348,2e-05,1.99283]
[1777409360976,51.62,76436.13,0.0,-0.98348,2e-05,1.99283]
[1777409361021,51.62,76436.13,0.0,-0.98348,2e-05,1.99283]
[1777409361143,51.62,76436.13,0.0,-0.98348,2e-05,1.99283]
[1777409361245,51.62,76436.13,0.0,-0.98348,2e-05,1.99283]
[1777409361274,51.62,76436.13,0.0,-0.98348,2e-05,1.99283]
[1777409361363,51.62,76436.13,0.0,-0.98348,2e-05,1.99283]
[1777409362403,51.62,76435.78,0.0,-0.98349,2e-05,1.99215]
[1777409362445,51.62,76435.78,0.0,-0.98349,2e-05,1.99215]
[1777409362522,51.62,76435.78,0.0,-0.98349,2e-05,1.99215]
[1777409362504,51.62,76435.66,0.0,-0.98349,2e-05,1.99191]
[1777409363271,51.62,76435.66,0.0,-0.98349,2e-05,1.99191]
[1777409363519,51.62,76435.66,0.0,-0.98349,2e-05,1.99191]
[1777409363549,51.62,76435.66,0.0,-0.98349,2e-05,1.99191]
[1777409367274,51.62,76436.19,0.0,-0.98348,2e-05,1.99271]
[1777409367520,51.62,76436.19,0.0,-0.98348,2e-05,1.99271]
[1777409367636,51.61,76436.35,0.0,-0.98348,2e-05,1.99291]
[1777409367747,51.61,76436.35,0.0,-0.98348,2e-05,1.99291]
[1777409367774,51.61,76436.35,0.0,-0.98348,2e-05,1.99291]
[1777409367886,51.61,76436.35,0.0,-0.98348,2e-05,1.99291]
[1777409373799,51.61,76435.74,0.0,-0.98351,2e-05,1.98899]
[1777409375763,51.61,76434.71,0.0,-0.98353,2e-05,1.98718]
[1777409375769,51.61,76434.71,0.0,-0.98353,2e-05,1.98718]
[1777409375817,51.61,76434.71,0.0,-0.98353,2e-05,1.98718]
[1777409376020,51.61,76434.71,0.0,-0.98353,2e-05,1.98718]
[1777409376039,51.61,76434.71,0.0,-0.98353,2e-05,1.98718]
[1777409378550,51.61,76435.24,0.0,-0.98352,2e-05,1.98803]
[1777409378650,51.61,76435.24,0.0,-0.98352,2e-05,1.98803]
[1777409378771,51.61,76435.24,0.0,-0.98352,2e-05,1.98803]
[1777409379272,51.61,76435.24,0.0,-0.98352,2e-05,1.98803]
[1777409379524,51.61,76435.24,0.0,-0.98352,2e-05,1.98803]
[1777409379371,51.61,76435.44,0.0,-0.98352,2e-05,1.98828]
[1777409379633,51.61,76435.44,0.0,-0.98352,2e-05,1.98828]
[1777409381856,51.61,76439.14,0.0,-0.98346,2e-05,1.99459]
[1777409382745,51.61,76439.14,0.0,-0.98346,2e-05,1.99459]
[1777409382763,51.61,76439.14,0.0,-0.98346,2e-05,1.99459]
[1777409382771,51.61,76439.14,0.0,-0.98346,2e-05,1.99459]
[1777409382873,51.61,76439.14,0.0,-0.98346,2e-05,1.99459]
[1777409382983,51.61,76439.14,0.0,-0.98346,2e-05,1.99459]
[1777409383020,51.61,76439.14,0.0,-0.98346,2e-05,1.99459]
[1777409383093,51.61,76439.14,0.0,-0.98346,2e-05,1.99459]
[1777409383194,51.61,76444.33,0.0,-0.98337,2e-05,2.00347]
[1777409384898,51.61,76444.45,0.0,-0.98337,2e-05,2.00368]
[1777409384977,51.61,76444.45,0.0,-0.98337,2e-05,2.00368]
[1777409385005,51.61,76444.45,0.0,-0.98337,2e-05,2.00368]
[1777409385021,51.61,76444.45,0.0,-0.98337,2e-05,2.00368]
[1777409385271,51.61,76444.45,0.0,-0.98337,2e-05,2.00368]
[1777409385518,51.61,76444.45,0.0,-0.98337,2e-05,2.00368]
[1777409385581,51.61,76444.45,0.0,-0.98337,2e-05,2.00368]
[1777409385578,51.61,76444.41,0.0,-0.98337,2e-05,2.00349]
[1777409389268,51.61,76445.11,0.0,-0.98336,2e-05,2.00459]
[1777409389517,51.61,76445.11,0.0,-0.98336,2e-05,2.00459]
[1777409389628,51.61,76445.07,0.0,-0.98337,2e-05,2.0044]
[1777409393268,51.61,76445.28,0.0,-0.98336,2e-05,2.00464]
[1777409393519,51.61,76445.28,0.0,-0.98336,2e-05,2.00464]
[1777409393628,51.61,76445.28,0.0,-0.98336,2e-05,2.00464]
[1777409393741,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409393768,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409393855,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409393968,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409394018,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409394132,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409394241,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409394269,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409394357,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409394467,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409394579,51.61,76445.25,0.0,-0.98336,2e-05,2.00447]
[1777409395019,51.61,76445.34,0.0,-0.98336,2e-05,2.00457]
[1777409395131,51.61,76445.34,0.0,-0.98336,2e-05,2.00457]
[1777409397268,51.61,76445.27,0.0,-0.98337,2e-05,2.00445]
[1777409401277,51.61,76445.12,0.0,-0.98337,2e-05,2.0039]
[1777409401351,51.61,76445.12,0.0,-0.98337,2e-05,2.0039]
[1777409401469,51.61,76445.12,0.0,-0.98337,2e-05,2.0039]
[1777409401579,51.61,76445.12,0.0,-0.98337,2e-05,2.0039]
[1777409402194,51.61,76445.16,0.0,-0.98337,2e-05,2.00386]
[1777409402286,51.61,76445.16,0.0,-0.98337,2e-05,2.00386]
[1777409402303,51.61,76445.16,0.0,-0.98337,2e-05,2.00386]
[1777409402414,51.61,76445.16,0.0,-0.98337,2e-05,2.00386]
[1777409402519,51.61,76445.16,0.0,-0.98337,2e-05,2.00386]
[1777409402589,51.61,76445.47,0.0,-0.98337,2e-05,2.00434]
[1777409403239,51.61,76445.47,0.0,-0.98337,2e-05,2.00434]
[1777409403302,51.61,76448.72,0.0,-0.98331,2e-05,2.00991]
[1777409404021,51.61,76453.44,0.0,-0.98323,2e-05,2.01813]
[1777409409050,51.6,76453.9,0.0,-0.98323,2e-05,2.01852]
[1777409413677,51.6,76452.89,0.0,-0.98325,2e-05,2.01644]
[1777409413736,51.6,76452.89,0.0,-0.98325,2e-05,2.01644]
[1777409413772,51.6,76452.89,0.0,-0.98325,2e-05,2.01644]
[1777409413824,51.6,76452.89,0.0,-0.98325,2e-05,2.01636]
[1777409420354,51.6,76452.67,0.0,-0.98326,2e-05,2.01574]
[1777409429685,51.6,76452.66,0.0,-0.98326,2e-05,2.01511]
[1777409431969,51.59,76452.66,0.0,-0.98327,2e-05,2.01466]
[1777409432025,51.59,76452.66,0.0,-0.98327,2e-05,2.01466]
[1777409432081,51.59,76452.66,0.0,-0.98327,2e-05,2.01466]
[1777409432193,51.59,76452.66,0.0,-0.98327,2e-05,2.01466]
[1777409432268,51.59,76452.66,0.0,-0.98327,2e-05,2.01466]
[1777409432291,51.59,76452.66,0.0,-0.98329,2e-05,2.01184]
[1777409436239,51.59,76448.98,0.0,-0.98335,2e-05,2.00523]
[1777409437830,51.59,76447.16,0.0,-0.98338,2e-05,2.00201]
[1777409437887,51.59,76447.16,0.0,-0.98338,2e-05,2.00201]
[1777409437994,51.59,76447.16,0.0,-0.98338,2e-05,2.00201]
[1777409438020,51.59,76447.16,0.0,-0.98338,2e-05,2.00201]
[1777409438254,51.59,76446.94,0.0,-0.98339,2e-05,2.00157]
[1777409439261,51.59,76449.98,0.0,-0.98334,2e-05,2.00674]
[1777409444298,51.59,76450.99,0.0,-0.98333,2e-05,2.00819]
[1777409445028,51.59,76450.99,0.0,-0.98333,2e-05,2.00819]
[1777409445072,51.59,76450.99,0.0,-0.98333,2e-05,2.00819]
[1777409445277,51.59,76450.99,0.0,-0.98333,2e-05,2.00819]
[1777409445303,51.59,76450.99,0.0,-0.98333,2e-05,2.00813]
[1777409454368,51.59,76451.69,0.0,-0.98332,2e-05,2.00882]
[1777409455586,51.59,76451.69,0.0,-0.98332,2e-05,2.00882]
[1777409455635,51.59,76451.69,0.0,-0.98332,2e-05,2.00882]
[1777409455587,51.58,76452.09,0.0,-0.98331,2e-05,2.00945]
[1777409455775,51.58,76452.09,0.0,-0.98331,2e-05,2.00945]
[1777409455735,51.58,76452.09,0.0,-0.98331,2e-05,2.00945]
[1777409461462,51.58,76453.12,0.0,-0.9833,2e-05,2.01094]
[1777409461520,51.58,76453.12,0.0,-0.9833,2e-05,2.01094]
[1777409461620,51.58,76452.26,0.0,-0.98331,2e-05,2.00938]
[1777409461776,51.58,76452.26,0.0,-0.98331,2e-05,2.00938]
[1777409467462,51.58,76452.04,0.0,-0.98332,2e-05,2.00865]
[1777409473504,51.58,76452.71,0.0,-0.98331,2e-05,2.00948]
[1777409480552,51.58,76452.89,0.0,-0.98331,2e-05,2.0094]
[1777409483573,51.58,76447.81,0.0,-0.9834,2e-05,2.00042]
[1777409484206,51.58,76447.81,0.0,-0.9834,2e-05,2.00042]
[1777409484269,51.58,76447.81,0.0,-0.9834,2e-05,2.00042]
[1777409484314,51.58,76447.81,0.0,-0.9834,2e-05,2.00042]
[1777409484522,51.58,76447.81,0.0,-0.9834,2e-05,2.00042]
[1777409484581,51.58,76448.17,0.0,-0.98339,2e-05,2.001]
[1777409489616,51.57,76447.85,0.0,-0.9834,2e-05,2.00025]
[1777409491327,51.57,76449.78,0.0,-0.98337,2e-05,2.00355]
[1777409491386,51.57,76449.78,0.0,-0.98337,2e-05,2.00355]
[1777409491523,51.57,76449.78,0.0,-0.98337,2e-05,2.00355]
[1777409491630,51.57,76451.05,0.0,-0.98337,2e-05,2.00305]
[1777409497673,51.57,76451.06,0.0,-0.98337,2e-05,2.0028]
[1777409502708,51.57,76450.9,0.0,-0.98338,2e-05,2.00231]
[1777409508749,51.57,76451.17,0.0,-0.98338,2e-05,2.00252]
[1777409513784,51.57,76450.95,0.0,-0.98338,2e-05,2.00193]
[1777409516338,51.57,76451.08,0.0,-0.98338,2e-05,2.00212]
[1777409516382,51.57,76451.08,0.0,-0.98338,2e-05,2.00212]
[1777409516522,51.57,76451.08,0.0,-0.98338,2e-05,2.00212]
[1777409516591,51.57,76451.16,0.0,-0.98338,2e-05,2.00217]
[1777409523855,51.57,76451.73,0.0,-0.98337,2e-05,2.00287]
[1777409528890,51.57,76452.1,0.0,-0.98337,2e-05,2.00329]
[1777409530464,51.57,76452.1,0.0,-0.98337,2e-05,2.00329]
[1777409530520,51.57,76452.1,0.0,-0.98337,2e-05,2.00329]
[1777409530578,51.57,76452.1,0.0,-0.98337,2e-05,2.00329]
[1777409530615,51.56,76453.78,0.0,-0.98334,2e-05,2.00611]
[1777409530773,51.56,76453.78,0.0,-0.98334,2e-05,2.00611]
[1777409530903,51.56,76457.65,0.0,-0.98328,2e-05,2.01284]
[1777409538752,51.56,76457.77,0.0,-0.98328,2e-05,2.0128]
[1777409538771,51.56,76457.77,0.0,-0.98328,2e-05,2.0128]
[1777409538866,51.56,76458.09,0.0,-0.98327,2e-05,2.01318]
[1777409539021,51.56,76458.09,0.0,-0.98327,2e-05,2.01318]
[1777409539097,51.56,76458.26,0.0,-0.98327,2e-05,2.01341]
[1777409545007,51.56,76456.9,0.0,-0.9833,2e-05,2.01068]
[1777409546047,51.56,76456.9,0.0,-0.9833,2e-05,2.01068]
[1777409546166,51.56,76456.9,0.0,-0.9833,2e-05,2.01068]
[1777409546280,51.56,76456.9,0.0,-0.9833,2e-05,2.01068]
[1777409546379,51.56,76455.48,0.0,-0.98332,2e-05,2.0081]
[1777409552051,51.56,76455.25,0.0,-0.98335,2e-05,2.00478]
[1777409554888,51.56,76455.0,0.0,-0.98336,2e-05,2.00426]
[1777409554994,51.56,76455.0,0.0,-0.98336,2e-05,2.00426]
[1777409555019,51.56,76455.0,0.0,-0.98336,2e-05,2.00426]
[1777409555072,51.56,76452.57,0.0,-0.9834,2e-05,2.0]
[1777409560106,51.56,76452.85,0.0,-0.98339,2e-05,2.0003]
[1777409562685,51.56,76452.81,0.0,-0.98339,2e-05,2.00019]
[1777409562770,51.56,76452.81,0.0,-0.98339,2e-05,2.00019]
[1777409562727,51.56,76452.47,0.0,-0.9834,2e-05,1.99953]
[1777409563020,51.56,76452.47,0.0,-0.9834,2e-05,1.99953]
[1777409563128,51.56,76451.13,0.0,-0.98342,2e-05,1.99721]
[1777409568163,51.55,76451.78,0.0,-0.98341,2e-05,1.99818]
[1777409568962,51.55,76451.78,0.0,-0.98341,2e-05,1.99818]
[1777409569021,51.55,76451.78,0.0,-0.98341,2e-05,1.99818]
[1777409569074,51.55,76451.78,0.0,-0.98341,2e-05,1.99818]
[1777409569276,51.55,76451.78,0.0,-0.98341,2e-05,1.99818]
[1777409569295,51.55,76452.19,0.0,-0.98341,2e-05,1.99886]
[1777409575213,51.55,76452.2,0.0,-0.98341,2e-05,1.99869]
[1777409580227,51.55,76453.23,0.0,-0.98339,2e-05,2.00035]
[1777409580252,51.55,76453.23,0.0,-0.98339,2e-05,2.00035]
[1777409580522,51.55,76453.23,0.0,-0.98339,2e-05,2.00035]
[1777409580622,51.55,76452.99,0.0,-0.9834,2e-05,1.99987]
[1777409586293,51.55,76453.06,0.0,-0.9834,2e-05,1.99984]
[1777409591327,51.55,76453.09,0.0,-0.9834,2e-05,1.99972]
[1777409593342,51.55,76456.14,0.0,-0.98335,2e-05,2.00494]
[1777409593887,51.55,76456.14,0.0,-0.98335,2e-05,2.00494]
[1777409593956,51.55,76456.14,0.0,-0.98335,2e-05,2.00494]
[1777409594019,51.55,76456.14,0.0,-0.98335,2e-05,2.00494]
[1777409594349,51.55,76456.18,0.0,-0.98335,2e-05,2.00498]
[1777409599383,51.55,76456.69,0.0,-0.98334,2e-05,2.00564]
[1777409605133,51.55,76456.92,0.0,-0.98334,2e-05,2.00585]
[1777409605224,51.55,76456.92,0.0,-0.98334,2e-05,2.00585]
[1777409605277,51.55,76456.92,0.0,-0.98334,2e-05,2.00585]
[1777409605370,51.55,76456.92,0.0,-0.98334,2e-05,2.00575]
[1777409610461,51.55,76457.25,0.0,-0.98334,2e-05,2.00604]
[1777409615855,51.54,76458.22,0.0,-0.98335,2e-05,2.00491]
[1777409616014,51.54,76457.12,0.0,-0.98336,2e-05,2.00291]
[1777409616273,51.54,76457.12,0.0,-0.98336,2e-05,2.00291]
[1777409616503,51.54,76456.6,0.0,-0.98337,2e-05,2.00196]
[1777409618517,51.54,76454.16,0.0,-0.98342,2e-05,1.99764]
[1777409619679,51.54,76454.16,0.0,-0.98342,2e-05,1.99764]
[1777409619730,51.54,76454.16,0.0,-0.98342,2e-05,1.99764]
[1777409619770,51.54,76454.16,0.0,-0.98342,2e-05,1.99764]
[1777409619779,51.54,76449.42,0.0,-0.98349,2e-05,1.98941]
[1777409622545,51.54,76451.88,0.0,-0.98345,2e-05,1.99359]
[1777409623208,51.54,76451.88,0.0,-0.98345,2e-05,1.99359]
[1777409623250,51.54,76451.88,0.0,-0.98345,2e-05,1.99359]
[1777409623271,51.54,76451.88,0.0,-0.98345,2e-05,1.99359]
[1777409623552,51.54,76450.14,0.0,-0.98348,2e-05,1.99055]
[1777409625568,51.54,76452.3,0.0,-0.98345,2e-05,1.99424]
[1777409630602,51.54,76452.58,0.0,-0.98344,2e-05,1.99457]
[1777409632615,51.54,76450.23,0.0,-0.98348,2e-05,1.99045]
[1777409633012,51.54,76450.23,0.0,-0.98348,2e-05,1.99045]
[1777409633024,51.54,76450.23,0.0,-0.98348,2e-05,1.99045]
[1777409633073,51.54,76450.23,0.0,-0.98348,2e-05,1.99045]
[1777409633188,51.54,76450.23,0.0,-0.98348,2e-05,1.99045]
[1777409633271,51.54,76450.23,0.0,-0.98348,2e-05,1.99045]
[1777409633621,51.54,76450.24,0.0,-0.98348,2e-05,1.99045]
[1777409636643,51.54,76452.29,0.0,-0.98345,2e-05,1.99392]
[1777409641680,51.54,76452.23,0.0,-0.98345,2e-05,1.99368]
[1777409646712,51.54,76452.34,0.0,-0.98345,2e-05,1.99375]
[1777409651748,51.54,76452.47,0.0,-0.98345,2e-05,1.99384]
[1777409654673,51.54,76452.47,0.0,-0.98345,2e-05,1.99379]
[1777409654711,51.54,76452.47,0.0,-0.98345,2e-05,1.99379]
[1777409654777,51.54,76452.47,0.0,-0.98345,2e-05,1.99379]
[1777409654867,51.54,76452.49,0.0,-0.98345,2e-05,1.9938]
[1777409655775,51.54,76454.9,0.0,-0.98341,2e-05,1.99794]
[1777409660811,51.54,76453.37,0.0,-0.98344,2e-05,1.99513]
[1777409665846,51.54,76453.81,0.0,-0.98343,2e-05,1.99574]
[1777409667067,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667093,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667202,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667272,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667314,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667424,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667521,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667537,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667647,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667774,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667882,51.54,76454.06,0.0,-0.98343,2e-05,1.99614]
[1777409667860,51.54,76453.99,0.0,-0.98343,2e-05,1.99599]
[1777409671272,51.54,76454.46,0.0,-0.98342,2e-05,1.99671]
[1777409671519,51.54,76454.46,0.0,-0.98342,2e-05,1.99671]
[1777409671609,51.54,76454.46,0.0,-0.98342,2e-05,1.99671]
[1777409671719,51.54,76454.46,0.0,-0.98342,2e-05,1.99671]
[1777409671769,51.54,76454.46,0.0,-0.98342,2e-05,1.99671]
[1777409671830,51.54,76454.46,0.0,-0.98342,2e-05,1.99671]
[1777409671889,51.53,76454.6,0.0,-0.98344,2e-05,1.99427]
[1777409675273,51.53,76456.0,0.0,-0.98342,2e-05,1.9966]
[1777409675519,51.53,76456.0,0.0,-0.98342,2e-05,1.9966]
[1777409675632,51.53,76456.0,0.0,-0.98342,2e-05,1.9966]
[1777409675686,51.53,76456.0,0.0,-0.98342,2e-05,1.9966]
[1777409675769,51.53,76456.0,0.0,-0.98342,2e-05,1.9966]
[1777409675804,51.53,76456.0,0.0,-0.98342,2e-05,1.9966]
[1777409675871,51.53,76456.0,0.0,-0.98342,2e-05,1.99657]
[1777409676020,51.53,76456.0,0.0,-0.98342,2e-05,1.99657]
[1777409676030,51.53,76456.0,0.0,-0.98342,2e-05,1.99657]
[1777409676120,51.53,76454.65,0.0,-0.98344,2e-05,1.99423]
[1777409679275,51.53,76455.08,0.0,-0.98344,2e-05,1.99492]
[1777409679524,51.53,76455.08,0.0,-0.98344,2e-05,1.99492]
[1777409679632,51.53,76455.08,0.0,-0.98344,2e-05,1.99492]
[1777409679752,51.53,76455.08,0.0,-0.98344,2e-05,1.99492]
[1777409679769,51.53,76455.08,0.0,-0.98344,2e-05,1.99492]
[1777409679866,51.53,76455.08,0.0,-0.98344,2e-05,1.99492]
[1777409679854,51.53,76455.08,0.0,-0.98344,2e-05,1.99487]
[1777409680952,51.53,76453.03,0.0,-0.98347,2e-05,1.9913]
[1777409681959,51.53,76450.94,0.0,-0.98351,2e-05,1.98766]
[1777409683270,51.53,76450.94,0.0,-0.98351,2e-05,1.98766]
[1777409683523,51.53,76450.94,0.0,-0.98351,2e-05,1.98766]
[1777409683633,51.53,76450.94,0.0,-0.98351,2e-05,1.98766]
[1777409683746,51.53,76450.94,0.0,-0.98351,2e-05,1.98766]
[1777409683862,51.53,76450.94,0.0,-0.98351,2e-05,1.98766]
[1777409683845,51.53,76451.04,0.0,-0.98351,2e-05,1.98781]
[1777409683973,51.53,76451.04,0.0,-0.98351,2e-05,1.98781]
[1777409684075,51.53,76450.54,0.0,-0.98351,2e-05,1.98694]
[1777409687275,51.53,76450.8,0.0,-0.98351,2e-05,1.98736]
[1777409687312,51.53,76450.8,0.0,-0.98351,2e-05,1.98736]
[1777409687331,51.53,76450.08,0.0,-0.98352,2e-05,1.98611]
[1777409689007,51.53,76448.81,0.0,-0.98354,2e-05,1.98389]
[1777409691272,51.53,76447.74,0.0,-0.98356,2e-05,1.98204]
[1777409693273,51.53,76448.37,0.0,-0.98355,2e-05,1.98312]
[1777409693390,51.53,76448.37,0.0,-0.98355,2e-05,1.98312]
[1777409693491,51.53,76448.49,0.0,-0.98355,2e-05,1.98332]
[1777409697269,51.53,76448.55,0.0,-0.98355,2e-05,1.9834]
[1777409701271,51.53,76448.26,0.0,-0.98355,2e-05,1.98287]
[1777409701372,51.53,76448.52,0.0,-0.98355,2e-05,1.98332]
[1777409708145,51.53,76447.95,0.0,-0.98356,2e-05,1.9823]
[1777409713180,51.53,76447.38,0.0,-0.98357,2e-05,1.9813]
[1777409720229,51.53,76447.42,0.0,-0.98357,2e-05,1.98136]
[1777409727153,51.53,76447.34,0.0,-0.98357,2e-05,1.98122]
[1777409729291,51.53,76442.93,0.0,-0.98364,2e-05,1.97363]
[1777409734327,51.53,76441.78,0.0,-0.98368,2e-05,1.96909]
[1777409739361,51.53,76441.79,0.0,-0.98368,2e-05,1.9692]
[1777409743669,51.53,76442.1,0.0,-0.98367,2e-05,1.96978]
[1777409743704,51.53,76451.0,0.0,-0.98353,2e-05,1.98509]
[1777409744396,51.53,76452.1,0.0,-0.98351,2e-05,1.98699]
[1777409745273,51.53,76452.1,0.0,-0.98351,2e-05,1.98699]
[1777409749279,51.53,76452.78,0.0,-0.9835,2e-05,1.9881]
[1777409750439,51.53,76454.0,0.0,-0.98348,2e-05,1.99017]
[1777409755838,51.53,76453.79,0.0,-0.98348,2e-05,1.98971]
[1777409760509,51.53,76455.0,0.0,-0.98346,2e-05,1.99165]
[1777409765543,51.53,76454.81,0.0,-0.98347,2e-05,1.99118]
[1777409770578,51.53,76454.75,0.0,-0.98347,2e-05,1.99093]
[1777409776621,51.53,76454.97,0.0,-0.98347,2e-05,1.99111]
[1777409781656,51.53,76455.24,0.0,-0.98347,2e-05,1.99143]
[1777409784323,51.53,76455.24,0.0,-0.98347,2e-05,1.99143]
[1777409789712,51.53,76456.3,0.0,-0.98345,2e-05,1.99303]
[1777409794747,51.53,76456.09,0.0,-0.98348,2e-05,1.98987]
[1777409800789,51.52,76455.88,0.0,-0.98348,2e-05,1.98935]
[1777409802496,51.52,76455.88,0.0,-0.98348,2e-05,1.98935]
[1777409807838,51.52,76455.99,0.0,-0.98348,2e-05,1.98937]
[1777409813879,51.52,76456.01,0.0,-0.98348,2e-05,1.98926]
[1777409819922,51.52,76456.09,0.0,-0.98348,2e-05,1.98926]
[1777409823981,51.52,76456.28,0.0,-0.98348,2e-05,1.98951]
[1777409832017,51.52,76455.93,0.0,-0.98349,2e-05,1.9887]
[1777409837052,51.52,76456.06,0.0,-0.98349,2e-05,1.98882]
[1777409842087,51.52,76456.01,0.0,-0.98349,2e-05,1.98863]
[1777409845108,51.52,76454.06,0.0,-0.98352,2e-05,1.9852]
[1777409847457,51.52,76453.9,0.0,-0.98352,2e-05,1.98489]
[1777409853166,51.52,76453.85,0.0,-0.98355,2e-05,1.98208]
[1777409856187,51.52,76456.14,0.0,-0.98351,2e-05,1.986]
[1777409859633,51.52,76456.64,0.0,-0.9835,2e-05,1.98683]
[1777409865250,51.52,76456.14,0.0,-0.98351,2e-05,1.98586]
[1777409870284,51.52,76455.61,0.0,-0.98352,2e-05,1.98488]
[1777409875323,51.52,76455.65,0.0,-0.98352,2e-05,1.98489]
[1777409881365,51.52,76455.76,0.0,-0.98352,2e-05,1.985]
[1777409887872,51.52,76455.69,0.0,-0.98352,2e-05,1.98485]
[1777409887905,51.52,76454.47,0.0,-0.98354,2e-05,1.98269]
[1777409893449,51.52,76453.07,0.0,-0.98357,2e-05,1.98023]
[1777409896274,51.52,76452.67,0.0,-0.98357,2e-05,1.97953]
[1777409899278,51.52,76452.92,0.0,-0.98357,2e-05,1.97994]
[1777409901434,51.52,76452.92,0.0,-0.98357,2e-05,1.97991]
[1777409901521,51.52,76452.92,0.0,-0.98357,2e-05,1.97991]
[1777409907547,51.51,76452.67,0.0,-0.98357,2e-05,1.9794]
[1777409910100,51.51,76452.7,0.0,-0.98357,2e-05,1.97944]
[1777409911575,51.51,76454.28,0.0,-0.98357,2e-05,1.97948]
[1777409914973,51.51,76453.85,0.0,-0.98358,2e-05,1.97871]
[1777409914998,51.51,76453.85,0.0,-0.98358,2e-05,1.97871]
[1777409915024,51.51,76453.85,0.0,-0.98358,2e-05,1.97871]
[1777409916610,51.51,76456.58,0.0,-0.98353,2e-05,1.98338]
[1777409921645,51.51,76457.66,0.0,-0.98351,2e-05,1.98515]
[1777409926680,51.51,76457.76,0.0,-0.98351,2e-05,1.9852]
[1777409931715,51.51,76466.11,0.0,-0.98338,2e-05,1.99953]
[1777409932820,51.51,76466.11,0.0,-0.98338,2e-05,1.99953]
[1777409932867,51.51,76466.11,0.0,-0.98338,2e-05,1.99953]
[1777409933019,51.51,76466.11,0.0,-0.98338,2e-05,1.99953]
[1777409933042,51.51,76465.75,0.0,-0.98338,2e-05,1.99883]
[1777409935743,51.51,76464.56,0.0,-0.9834,2e-05,1.99667]
[1777409938764,51.51,76466.18,0.0,-0.98338,2e-05,1.99934]
[1777409940276,51.51,76466.48,0.0,-0.98337,2e-05,1.99975]
[1777409940306,51.51,76466.48,0.0,-0.98337,2e-05,1.99975]
[1777409940522,51.51,76466.48,0.0,-0.98337,2e-05,1.99975]
[1777409945813,51.51,76466.55,0.0,-0.98338,2e-05,1.99954]
[1777409950847,51.51,76468.33,0.0,-0.98335,2e-05,2.00235]
[1777409957897,51.5,76469.03,0.0,-0.98334,2e-05,2.00311]
[1777409965953,51.5,76468.92,0.0,-0.98335,2e-05,2.00239]
[1777409970987,51.5,76470.41,0.0,-0.98333,2e-05,2.00464]
[1777409976023,51.5,76470.48,0.0,-0.98335,2e-05,2.00176]
[1777409981059,51.5,76470.4,0.0,-0.98336,2e-05,2.0013]
[1777409984081,51.49,76468.92,0.0,-0.98338,2e-05,1.99854]
[1777409985087,51.49,76467.62,0.0,-0.9834,2e-05,1.99622]
[1777409990122,51.49,76467.55,0.0,-0.98341,2e-05,1.99582]
[1777409991128,51.49,76464.43,0.0,-0.98346,2e-05,1.99036]
[1777409993143,51.49,76463.45,0.0,-0.98348,2e-05,1.98858]
[1777409994151,51.49,76462.42,0.0,-0.9835,2e-05,1.98675]
[1777410000193,51.49,76462.41,0.0,-0.9835,2e-05,1.9865]
[1777410001199,51.49,76464.73,0.0,-0.98346,2e-05,1.99047]
[1777410004221,51.49,76465.95,0.0,-0.98344,2e-05,1.99243]
[1777410009256,51.49,76466.47,0.0,-0.98343,2e-05,1.99308]
[1777410014290,51.49,76466.3,0.0,-0.98344,2e-05,1.99253]
[1777410019327,51.48,76465.92,0.0,-0.98345,2e-05,1.99162]
[1777410021342,51.48,76467.47,0.0,-0.98342,2e-05,1.99421]
[1777410026377,51.48,76467.25,0.0,-0.98343,2e-05,1.99357]
[1777410029398,51.48,76466.13,0.0,-0.98345,2e-05,1.99148]
[1777410030595,51.48,76466.13,0.0,-0.98345,2e-05,1.99148]
[1777410030648,51.48,76466.13,0.0,-0.98345,2e-05,1.99148]
[1777410030761,51.48,76466.13,0.0,-0.98345,2e-05,1.99148]
[1777410030773,51.48,76466.13,0.0,-0.98345,2e-05,1.99148]
[1777410034044,51.48,76468.3,0.0,-0.98344,2e-05,1.99235]
[1777410039468,51.48,76469.56,0.0,-0.98342,2e-05,1.9943]
[1777410045514,51.48,76469.68,0.0,-0.98342,2e-05,1.99422]
[1777410047175,51.48,76469.68,0.0,-0.98342,2e-05,1.99422]
[1777410047240,51.48,76469.68,0.0,-0.98342,2e-05,1.99422]
[1777410047274,51.48,76469.68,0.0,-0.98342,2e-05,1.99422]
[1777410052562,51.48,76469.44,0.0,-0.98343,2e-05,1.99347]
[1777410056101,51.48,76468.75,0.0,-0.98344,2e-05,1.99218]
[1777410056135,51.48,76468.75,0.0,-0.98344,2e-05,1.99218]
[1777410056270,51.48,76468.75,0.0,-0.98344,2e-05,1.99218]
[1777410056261,51.47,76470.58,0.0,-0.98341,2e-05,1.99526]
[1777410061625,51.47,76470.96,0.0,-0.98341,2e-05,1.99568]
[1777410067669,51.47,76471.83,0.0,-0.98339,2e-05,1.99689]
[1777410072703,51.47,76472.42,0.0,-0.98339,2e-05,1.99767]
[1777410078746,51.47,76472.89,0.0,-0.98338,2e-05,1.9982]
[1777410086531,51.47,76472.98,0.0,-0.98338,2e-05,1.99816]
[1777410086644,51.47,76472.98,0.0,-0.98338,2e-05,1.99816]
[1777410086770,51.47,76472.98,0.0,-0.98338,2e-05,1.99816]
[1777410091837,51.47,76473.02,0.0,-0.98341,2e-05,1.99514]
[1777410094096,51.47,76473.02,0.0,-0.98341,2e-05,1.99514]
[1777410094171,51.47,76473.02,0.0,-0.98341,2e-05,1.99514]
[1777410094276,51.47,76473.02,0.0,-0.98341,2e-05,1.99514]
[1777410100901,51.46,76473.14,0.0,-0.98341,2e-05,1.99498]
[1777410102552,51.46,76473.14,0.0,-0.98341,2e-05,1.99498]
[1777410102665,51.46,76473.14,0.0,-0.98341,2e-05,1.99498]
[1777410102770,51.46,76473.14,0.0,-0.98341,2e-05,1.99498]
[1777410106942,51.46,76474.81,0.0,-0.98338,2e-05,1.99758]
[1777410108958,51.46,76471.46,0.0,-0.98344,2e-05,1.99167]
[1777410109716,51.46,76471.46,0.0,-0.98344,2e-05,1.99167]
[1777410109772,51.46,76471.46,0.0,-0.98344,2e-05,1.99167]
[1777410109781,51.46,76471.46,0.0,-0.98344,2e-05,1.99167]
[1777410110022,51.46,76471.46,0.0,-0.98344,2e-05,1.99167]
[1777410119027,51.46,76470.26,0.0,-0.98346,2e-05,1.98924]
[1777410121289,51.46,76470.92,0.0,-0.98345,2e-05,1.99034]
[1777410121307,51.46,76470.92,0.0,-0.98345,2e-05,1.99034]
[1777410121339,51.46,76472.23,0.0,-0.98343,2e-05,1.99258]
[1777410121524,51.46,76472.23,0.0,-0.98343,2e-05,1.99258]
[1777410124063,51.46,76473.8,0.0,-0.98341,2e-05,1.99517]
[1777410129098,51.46,76474.23,0.0,-0.9834,2e-05,1.99568]
[1777410131239,51.46,76474.59,0.0,-0.9834,2e-05,1.99626]
[1777410131281,51.46,76474.59,0.0,-0.9834,2e-05,1.99626]
[1777410131351,51.46,76474.59,0.0,-0.9834,2e-05,1.99626]
[1777410131399,51.46,76476.84,0.0,-0.98336,2e-05,2.00012]
[1777410131521,51.46,76476.84,0.0,-0.98336,2e-05,2.00012]
[1777410132119,51.46,76478.05,0.0,-0.98334,2e-05,2.00216]
[1777410136146,51.45,76476.0,0.0,-0.98338,2e-05,1.99836]
[1777410141183,51.45,76476.21,0.0,-0.98338,2e-05,1.99845]
[1777410142656,51.45,76476.25,0.0,-0.98338,2e-05,1.99846]
[1777410142740,51.45,76476.25,0.0,-0.98338,2e-05,1.99846]
[1777410142771,51.45,76476.25,0.0,-0.98338,2e-05,1.99846]
[1777410151254,51.45,76476.21,0.0,-0.9834,2e-05,1.99522]
[1777410153190,51.45,76475.94,0.0,-0.98341,2e-05,1.9947]
[1777410153233,51.45,76475.94,0.0,-0.98341,2e-05,1.9947]
[1777410153269,51.45,76475.94,0.0,-0.98341,2e-05,1.9947]
[1777410159310,51.45,76475.29,0.0,-0.98342,2e-05,1.99323]
[1777410162578,51.45,76475.17,0.0,-0.98343,2e-05,1.99288]
[1777410162640,51.45,76475.17,0.0,-0.98343,2e-05,1.99288]
[1777410162773,51.45,76475.17,0.0,-0.98343,2e-05,1.99288]
[1777410170386,51.44,76475.22,0.0,-0.98343,2e-05,1.99258]
[1777410175422,51.44,76475.2,0.0,-0.98343,2e-05,1.99231]
[1777410180458,51.44,76475.31,0.0,-0.98343,2e-05,1.99227]
[1777410194556,51.44,76476.1,0.0,-0.98342,2e-05,1.99299]
[1777410195989,51.44,76476.1,0.0,-0.98342,2e-05,1.99299]
[1777410196015,51.44,76476.1,0.0,-0.98342,2e-05,1.99299]
[1777410196132,51.44,76476.1,0.0,-0.98342,2e-05,1.99299]
[1777410196277,51.44,76476.1,0.0,-0.98342,2e-05,1.99299]
[1777410201609,51.44,76475.64,0.0,-0.98344,2e-05,1.99187]
[1777410207304,51.44,76475.81,0.0,-0.98343,2e-05,1.99199]
[1777410211275,51.44,76475.81,0.0,-0.98343,2e-05,1.9919]
[1777410211303,51.43,76475.81,0.0,-0.98346,2e-05,1.98907]
[1777410214700,51.43,76471.16,0.0,-0.98354,2e-05,1.9809]
[1777410216713,51.43,76468.15,0.0,-0.98359,2e-05,1.97566]
[1777410219570,51.43,76468.11,0.0,-0.98359,2e-05,1.97556]
[1777410219772,51.43,76468.11,0.0,-0.98359,2e-05,1.97556]
[1777410225776,51.43,76467.73,0.0,-0.98359,2e-05,1.9748]
[1777410230811,51.43,76467.9,0.0,-0.98359,2e-05,1.97502]
[1777410236854,51.43,76468.09,0.0,-0.98359,2e-05,1.97526]
[1777410242896,51.43,76468.1,0.0,-0.98359,2e-05,1.97519]
[1777410251289,51.43,76468.1,0.0,-0.98359,2e-05,1.97519]
[1777410251523,51.43,76468.1,0.0,-0.98359,2e-05,1.97519]
[1777410253111,51.43,76468.1,0.0,-0.98359,2e-05,1.97506]
[1777410253268,51.43,76468.1,0.0,-0.98359,2e-05,1.97506]
[1777410253369,51.43,76468.1,0.0,-0.98359,2e-05,1.97503]
[1777410260015,51.43,76468.23,0.0,-0.98359,2e-05,1.97517]
[1777410265050,51.43,76467.12,0.0,-0.98361,2e-05,1.97319]
[1777410270214,51.43,76467.11,0.0,-0.98361,2e-05,1.97315]
[1777410270271,51.43,76467.11,0.0,-0.98361,2e-05,1.97315]
[1777410276128,51.43,76464.28,0.0,-0.98368,2e-05,1.96558]
[1777410277809,51.43,76464.49,0.0,-0.98367,2e-05,1.96595]
[1777410278022,51.43,76464.49,0.0,-0.98367,2e-05,1.96595]
[1777410279301,51.43,76466.94,0.0,-0.98363,2e-05,1.97016]
[1777410279519,51.43,76466.94,0.0,-0.98363,2e-05,1.97016]
[1777410279361,51.43,76466.77,0.0,-0.98364,2e-05,1.96985]
[1777410284819,51.43,76467.1,0.0,-0.98363,2e-05,1.97038]
[1777410285023,51.43,76467.1,0.0,-0.98363,2e-05,1.97038]
[1777410289861,51.43,76467.74,0.0,-0.98362,2e-05,1.97146]
[1777410290021,51.43,76467.74,0.0,-0.98362,2e-05,1.97146]
[1777410290227,51.43,76470.82,0.0,-0.98357,2e-05,1.97671]
[1777410291758,51.43,76471.22,0.0,-0.98357,2e-05,1.97738]
[1777410291769,51.43,76471.22,0.0,-0.98357,2e-05,1.97738]
[1777410294254,51.43,76471.18,0.0,-0.98357,2e-05,1.97724]
[1777410299290,51.43,76471.46,0.0,-0.98356,2e-05,1.9776]
[1777410301304,51.43,76529.79,0.0,-0.98258,2e-05,2.08017]
[1777410301880,51.43,76529.79,0.0,-0.98258,2e-05,2.08017]
[1777410302027,51.43,76529.79,0.0,-0.98258,2e-05,2.08017]
[1777410302311,51.42,76531.17,0.0,-0.98257,2e-05,2.08069]
[1777410304321,51.41,76531.2,0.0,-0.98259,2e-05,2.07884]
[1777410304524,51.41,76531.2,0.0,-0.98259,2e-05,2.07884]
[1777410308008,51.37,76530.99,0.0,-0.98266,2e-05,2.07175]
[1777410308022,51.37,76530.99,0.0,-0.98266,2e-05,2.07175]
[1777410308353,51.36,76477.83,0.0,-0.98357,2e-05,1.97683]
[1777410309359,51.36,76477.62,0.0,-0.98358,2e-05,1.97648]
[1777410311640,51.36,76477.01,0.0,-0.98359,2e-05,1.97545]
[1777410311769,51.36,76477.01,0.0,-0.98359,2e-05,1.97545]
[1777410315580,51.36,76477.29,0.0,-0.98358,2e-05,1.97596]
[1777410315770,51.36,76476.53,0.0,-0.98359,2e-05,1.97466]
[1777410316472,51.36,76476.53,0.0,-0.98359,2e-05,1.97466]
[1777410316518,51.36,76476.53,0.0,-0.98359,2e-05,1.97466]
[1777410316619,51.36,76477.92,0.0,-0.98357,2e-05,1.97707]
[1777410319430,51.36,76475.2,0.0,-0.98361,2e-05,1.9724]
[1777410320602,51.36,76475.2,0.0,-0.98361,2e-05,1.9724]
[1777410320776,51.36,76476.64,0.0,-0.98359,2e-05,1.97489]
[1777410326478,51.36,76476.67,0.0,-0.98359,2e-05,1.97498]
[1777410326764,51.36,76476.67,0.0,-0.98359,2e-05,1.97498]
[1777410327018,51.36,76476.67,0.0,-0.98359,2e-05,1.97498]
[1777410327486,51.36,76476.78,0.0,-0.98359,2e-05,1.97518]
[1777410328863,51.36,76477.7,0.0,-0.98357,2e-05,1.97677]
[1777410329030,51.36,76477.7,0.0,-0.98357,2e-05,1.97677]
[1777410335119,51.36,76476.2,0.0,-0.98362,2e-05,1.97153]
[1777410335269,51.36,76476.2,0.0,-0.98362,2e-05,1.97153]
[1777410336922,51.36,76474.64,0.0,-0.98364,2e-05,1.96886]
[1777410337025,51.36,76474.64,0.0,-0.98364,2e-05,1.96886]
[1777410337556,51.36,76474.7,0.0,-0.98364,2e-05,1.96898]
[1777410342068,51.36,76474.3,0.0,-0.98365,2e-05,1.96833]
[1777410342269,51.36,76474.3,0.0,-0.98365,2e-05,1.96833]
[1777410342591,51.36,76470.61,0.0,-0.98371,2e-05,1.962]
[1777410345104,51.36,76469.03,0.0,-0.98374,2e-05,1.95933]
[1777410345270,51.36,76469.03,0.0,-0.98374,2e-05,1.95933]
[1777410345650,51.36,76469.03,0.0,-0.98374,2e-05,1.95933]
[1777410345612,51.36,76470.8,0.0,-0.98371,2e-05,1.96239]
[1777410345771,51.36,76470.8,0.0,-0.98371,2e-05,1.96239]
[1777410351654,51.36,76471.84,0.0,-0.98369,2e-05,1.96427]
[1777410356688,51.36,76471.92,0.0,-0.98369,2e-05,1.96448]
[1777410361724,51.36,76472.73,0.0,-0.98367,2e-05,1.96592]
[1777410366759,51.36,76472.96,0.0,-0.98367,2e-05,1.96635]
[1777410370493,51.36,76473.06,0.0,-0.98367,2e-05,1.96653]
[1777410370529,51.36,76473.06,0.0,-0.98367,2e-05,1.96653]
[1777410370557,51.36,76473.06,0.0,-0.98367,2e-05,1.96654]
[1777410375823,51.36,76473.0,0.0,-0.98367,2e-05,1.96646]
[1777410382872,51.36,76471.92,0.0,-0.98368,2e-05,1.96463]
[1777410387907,51.36,76472.71,0.0,-0.98367,2e-05,1.96601]
[1777410392942,51.36,76471.21,0.0,-0.98372,2e-05,1.96081]
[1777410397977,51.36,76469.31,0.0,-0.98375,2e-05,1.95761]
[1777410400362,51.36,76469.09,0.0,-0.98375,2e-05,1.95725]
[1777410404622,51.37,76468.96,0.0,-0.98375,2e-05,1.95708]
[1777410404727,51.37,76468.96,0.0,-0.98375,2e-05,1.95708]
[1777410404772,51.37,76468.96,0.0,-0.98375,2e-05,1.95708]
[1777410404716,51.37,76466.6,0.0,-0.98379,2e-05,1.95308]
[1777410405025,51.37,76465.23,0.0,-0.98381,2e-05,1.95073]
[1777410410060,51.37,76464.78,0.0,-0.98382,2e-05,1.95009]
[1777410415096,51.37,76464.85,0.0,-0.98382,2e-05,1.95032]
[1777410420131,51.37,76466.19,0.0,-0.98379,2e-05,1.95273]
[1777410421776,51.37,76466.19,0.0,-0.98379,2e-05,1.95273]
[1777410421887,51.37,76466.49,0.0,-0.98379,2e-05,1.95326]
[1777410421989,51.37,76466.49,0.0,-0.98379,2e-05,1.95326]
[1777410422019,51.37,76466.49,0.0,-0.98379,2e-05,1.95326]
[1777410422144,51.37,76465.22,0.0,-0.98381,2e-05,1.9511]
[1777410424159,51.37,76461.98,0.0,-0.98386,2e-05,1.94562]
[1777410427329,51.37,76463.0,0.0,-0.98384,2e-05,1.94741]
[1777410428799,51.37,76463.0,0.0,-0.98384,2e-05,1.94747]
[1777410429021,51.37,76463.3,0.0,-0.98384,2e-05,1.94798]
[1777410429785,51.37,76463.3,0.0,-0.98384,2e-05,1.94798]
[1777410430024,51.37,76463.3,0.0,-0.98384,2e-05,1.948]
[1777410430269,51.37,76463.3,0.0,-0.98384,2e-05,1.948]
[1777410430380,51.37,76463.3,0.0,-0.98384,2e-05,1.948]
[1777410433269,51.37,76463.53,0.0,-0.98383,2e-05,1.94847]
[1777410433521,51.37,76463.53,0.0,-0.98383,2e-05,1.94847]
[1777410433604,51.37,76463.53,0.0,-0.98383,2e-05,1.94847]
[1777410433738,51.37,76463.53,0.0,-0.98383,2e-05,1.94847]
[1777410433770,51.37,76463.53,0.0,-0.98383,2e-05,1.94847]
[1777410433882,51.37,76463.41,0.0,-0.98384,2e-05,1.94831]
[1777410434021,51.37,76463.41,0.0,-0.98384,2e-05,1.94831]
[1777410434270,51.37,76463.41,0.0,-0.98384,2e-05,1.94831]
[1777410434380,51.37,76463.41,0.0,-0.98384,2e-05,1.94831]
[1777410437272,51.37,76463.69,0.0,-0.98383,2e-05,1.94884]
[1777410437519,51.37,76463.69,0.0,-0.98383,2e-05,1.94884]
[1777410437629,51.37,76463.69,0.0,-0.98383,2e-05,1.94884]
[1777410441186,51.37,76462.46,0.0,-0.98385,2e-05,1.94682]
[1777410441246,51.37,76462.46,0.0,-0.98385,2e-05,1.94682]
[1777410441280,51.37,76462.46,0.0,-0.98385,2e-05,1.94682]
[1777410441520,51.37,76462.46,0.0,-0.98385,2e-05,1.94682]
[1777410441617,51.37,76462.46,0.0,-0.98385,2e-05,1.94682]
[1777410441620,51.37,76462.44,0.0,-0.98385,2e-05,1.94683]
[1777410445269,51.37,76462.68,0.0,-0.98385,2e-05,1.94729]
[1777410445518,51.37,76462.68,0.0,-0.98385,2e-05,1.94729]
[1777410445630,51.37,76462.68,0.0,-0.98385,2e-05,1.94729]
[1777410445769,51.37,76462.68,0.0,-0.98385,2e-05,1.94729]
[1777410446019,51.37,76462.68,0.0,-0.98385,2e-05,1.94734]
[1777410446044,51.37,76462.68,0.0,-0.98385,2e-05,1.94734]
[1777410446175,51.37,76462.68,0.0,-0.98385,2e-05,1.94734]
[1777410446267,51.37,76462.68,0.0,-0.98385,2e-05,1.94734]
[1777410446379,51.37,76462.68,0.0,-0.98385,2e-05,1.94734]
[1777410449269,51.37,76462.78,0.0,-0.98384,2e-05,1.94756]
[1777410449518,51.37,76462.78,0.0,-0.98384,2e-05,1.94756]
[1777410449628,51.37,76462.78,0.0,-0.98384,2e-05,1.94756]
[1777410449740,51.37,76462.78,0.0,-0.98384,2e-05,1.94756]
[1777410450018,51.37,76462.03,0.0,-0.98386,2e-05,1.94632]
[1777410450126,51.37,76462.03,0.0,-0.98386,2e-05,1.94632]
[1777410453269,51.37,76462.55,0.0,-0.98387,2e-05,1.94463]
[1777410453522,51.37,76462.55,0.0,-0.98387,2e-05,1.94463]
[1777410453634,51.37,76462.55,0.0,-0.98387,2e-05,1.94463]
[1777410453975,51.37,76462.55,0.0,-0.98387,2e-05,1.94468]
[1777410457271,51.37,76462.55,0.0,-0.98387,2e-05,1.94468]
[1777410457384,51.37,76462.55,0.0,-0.98387,2e-05,1.94468]
[1777410463431,51.37,76462.52,0.0,-0.98386,2e-05,1.94489]
[1777410470481,51.37,76462.3,0.0,-0.98387,2e-05,1.94469]
[1777410475516,51.38,76461.19,0.0,-0.98388,2e-05,1.94292]
[1777410480551,51.38,76460.55,0.0,-0.98389,2e-05,1.94197]
[1777410483561,51.38,76460.47,0.0,-0.98389,2e-05,1.94186]
[1777410483681,51.38,76460.47,0.0,-0.98389,2e-05,1.94186]
[1777410483772,51.38,76460.47,0.0,-0.98389,2e-05,1.94186]
[1777410483777,51.38,76460.47,0.0,-0.98389,2e-05,1.94186]
[1777410483860,51.38,76460.47,0.0,-0.98389,2e-05,1.94192]
[1777410484023,51.38,76460.47,0.0,-0.98389,2e-05,1.94192]
[1777410485585,51.38,76452.79,0.0,-0.98402,2e-05,1.92892]
[1777410486593,51.38,76450.77,0.0,-0.98405,2e-05,1.92555]
[1777410489486,51.38,76450.97,0.0,-0.98405,2e-05,1.92594]
[1777410489528,51.38,76450.97,0.0,-0.98405,2e-05,1.92594]
[1777410489624,51.38,76450.97,0.0,-0.98405,2e-05,1.92594]
[1777410489774,51.38,76450.97,0.0,-0.98405,2e-05,1.92594]
[1777410489796,51.38,76449.74,0.0,-0.98406,2e-05,1.92397]
[1777410495656,51.38,76451.5,0.0,-0.98403,2e-05,1.92729]
[1777410497671,51.38,76445.24,0.0,-0.98413,2e-05,1.91682]
[1777410498271,51.38,76445.24,0.0,-0.98413,2e-05,1.91682]
[1777410498292,51.38,76445.24,0.0,-0.98413,2e-05,1.91682]
[1777410498523,51.38,76445.24,0.0,-0.98413,2e-05,1.91682]
[1777410498677,51.38,76444.29,0.0,-0.98415,2e-05,1.91529]
[1777410503712,51.38,76440.71,0.0,-0.9842,2e-05,1.90965]
[1777410504945,51.38,76440.81,0.0,-0.9842,2e-05,1.9099]
[1777410505023,51.38,76440.81,0.0,-0.9842,2e-05,1.9099]
[1777410505075,51.38,76440.81,0.0,-0.9842,2e-05,1.9099]
[1777410505278,51.38,76440.81,0.0,-0.9842,2e-05,1.9099]
[1777410505727,51.38,76440.8,0.0,-0.9842,2e-05,1.90997]
[1777410510762,51.39,76440.95,0.0,-0.98419,2e-05,1.91066]
[1777410515797,51.39,76441.26,0.0,-0.9842,2e-05,1.90902]
[1777410520832,51.39,76441.17,0.0,-0.9842,2e-05,1.90932]
[1777410523831,51.39,76440.66,0.0,-0.98421,2e-05,1.90864]
[1777410523875,51.39,76440.66,0.0,-0.98421,2e-05,1.90864]
[1777410523853,51.39,76440.67,0.0,-0.9842,2e-05,1.90874]
[1777410524027,51.39,76440.67,0.0,-0.9842,2e-05,1.90874]
[1777410524859,51.39,76441.03,0.0,-0.9842,2e-05,1.90944]
[1777410529895,51.4,76437.98,0.0,-0.98424,2e-05,1.90476]
[1777410530902,51.4,76428.25,0.0,-0.9844,2e-05,1.88858]
[1777410531462,51.4,76428.25,0.0,-0.9844,2e-05,1.88858]
[1777410531576,51.4,76428.25,0.0,-0.9844,2e-05,1.88858]
[1777410531713,51.4,76428.25,0.0,-0.9844,2e-05,1.88858]
[1777410531909,51.4,76428.52,0.0,-0.98439,2e-05,1.88916]
[1777410534931,51.4,76425.46,0.0,-0.98443,2e-05,1.88446]
[1777410539965,51.4,76426.66,0.0,-0.98441,2e-05,1.88713]
[1777410540973,51.4,76419.79,0.0,-0.98452,2e-05,1.87585]
[1777410541980,51.41,76417.64,0.0,-0.98455,2e-05,1.87245]
[1777410544381,51.41,76417.73,0.0,-0.98455,2e-05,1.87276]
[1777410544480,51.41,76417.73,0.0,-0.98455,2e-05,1.87276]
[1777410544523,51.41,76417.73,0.0,-0.98455,2e-05,1.87276]
[1777410544582,51.41,76417.28,0.0,-0.98455,2e-05,1.87234]
[1777410550039,51.41,76415.94,0.0,-0.98456,2e-05,1.87095]
[1777410555599,51.42,76414.12,0.0,-0.98458,2e-05,1.86861]
[1777410555719,51.42,76414.12,0.0,-0.98458,2e-05,1.86861]
[1777410555773,51.42,76414.12,0.0,-0.98458,2e-05,1.86861]
[1777410555861,51.42,76414.0,0.0,-0.98458,2e-05,1.86875]
[1777410561117,51.42,76411.67,0.0,-0.98461,2e-05,1.86574]
[1777410564053,51.43,76412.59,0.0,-0.98459,2e-05,1.86761]
[1777410564114,51.43,76412.59,0.0,-0.98459,2e-05,1.86761]
[1777410564276,51.43,76412.59,0.0,-0.98459,2e-05,1.86761]
[1777410564377,51.43,76411.26,0.0,-0.98461,2e-05,1.86558]
[1777410566152,51.43,76404.46,0.0,-0.98472,2e-05,1.85474]
[1777410567160,51.43,76402.18,0.0,-0.98475,2e-05,1.85119]
[1777410572195,51.44,76401.29,0.0,-0.98477,2e-05,1.84819]
[1777410577229,51.44,76401.06,0.0,-0.98477,2e-05,1.84884]
[1777410578753,51.44,76401.06,0.0,-0.98477,2e-05,1.84884]
[1777410578783,51.44,76401.06,0.0,-0.98477,2e-05,1.84884]
[1777410578895,51.44,76401.06,0.0,-0.98477,2e-05,1.84884]
[1777410578854,51.44,76401.06,0.0,-0.98476,2e-05,1.84924]
[1777410579021,51.44,76401.06,0.0,-0.98476,2e-05,1.84924]
[1777410579244,51.44,76400.85,0.0,-0.98477,2e-05,1.8489]
[1777410584278,51.45,76400.31,0.0,-0.98476,2e-05,1.84903]
[1777410586292,51.45,76406.93,0.0,-0.98466,2e-05,1.8603]
[1777410587621,51.45,76406.93,0.0,-0.98466,2e-05,1.8603]
[1777410587722,51.45,76406.93,0.0,-0.98466,2e-05,1.8603]
[1777410587823,51.45,76409.43,0.0,-0.98462,2e-05,1.86478]
[1777410589356,51.45,76409.36,0.0,-0.98462,2e-05,1.86467]
[1777410590098,51.46,76409.32,0.0,-0.98462,2e-05,1.86478]
[1777410595528,51.46,76409.32,0.0,-0.98461,2e-05,1.86496]
[1777410597678,51.46,76409.29,0.0,-0.9846,2e-05,1.86596]
[1777410597746,51.46,76409.29,0.0,-0.9846,2e-05,1.86596]
[1777410597779,51.46,76409.29,0.0,-0.9846,2e-05,1.86596]
[1777410597837,51.46,76409.29,0.0,-0.9846,2e-05,1.8663]
[1777410604418,51.47,76409.64,0.0,-0.98459,2e-05,1.86792]
[1777410609454,51.48,76409.68,0.0,-0.98458,2e-05,1.86883]
[1777410614134,51.48,76410.78,0.0,-0.98455,2e-05,1.87115]
[1777410614167,51.48,76410.78,0.0,-0.98455,2e-05,1.87115]
[1777410614273,51.48,76410.78,0.0,-0.98455,2e-05,1.87115]
[1777410614488,51.48,76410.82,0.0,-0.98455,2e-05,1.87155]
[1777410624559,51.49,76410.78,0.0,-0.98453,2e-05,1.87327]
[1777410625460,51.49,76410.78,0.0,-0.98453,2e-05,1.87327]
[1777410625477,51.49,76410.78,0.0,-0.98453,2e-05,1.87327]
[1777410625524,51.49,76410.78,0.0,-0.98453,2e-05,1.87327]
[1777410625566,51.49,76410.82,0.0,-0.98453,2e-05,1.8735]
[1777410633621,51.5,76410.98,0.0,-0.98454,2e-05,1.87247]
[1777410639663,51.51,76411.0,0.0,-0.98453,2e-05,1.87346]
[1777410642992,51.51,76411.0,0.0,-0.98453,2e-05,1.87346]
[1777410643020,51.51,76411.0,0.0,-0.98453,2e-05,1.87346]
[1777410643103,51.51,76411.17,0.0,-0.98452,2e-05,1.87421]
[1777410643275,51.51,76411.17,0.0,-0.98452,2e-05,1.87421]
[1777410643691,51.51,76412.35,0.0,-0.9845,2e-05,1.87632]
[1777410648728,51.51,76412.08,0.0,-0.9845,2e-05,1.87664]
[1777410651750,51.52,76408.42,0.0,-0.98455,2e-05,1.87104]
[1777410653530,51.52,76406.87,0.0,-0.98457,2e-05,1.86864]
[1777410653620,51.52,76406.87,0.0,-0.98457,2e-05,1.86864]
[1777410653735,51.52,76406.87,0.0,-0.98457,2e-05,1.86864]
[1777410653774,51.52,76406.87,0.0,-0.98457,2e-05,1.86864]
[1777410653868,51.52,76402.09,0.0,-0.98465,2e-05,1.86093]
[1777410659808,51.52,76401.14,0.0,-0.98465,2e-05,1.86044]
[1777410660815,51.53,76397.22,0.0,-0.98471,2e-05,1.85418]
[1777410662413,51.53,76395.85,0.0,-0.98473,2e-05,1.85212]
[1777410662480,51.53,76395.85,0.0,-0.98473,2e-05,1.85212]
[1777410662525,51.53,76395.85,0.0,-0.98473,2e-05,1.85212]
[1777410662829,51.53,76396.2,0.0,-0.98472,2e-05,1.85289]
[1777410667864,51.53,76395.98,0.0,-0.98472,2e-05,1.85348]
[1777410672899,51.54,76396.3,0.0,-0.9847,2e-05,1.85495]
[1777410674013,51.54,76396.3,0.0,-0.9847,2e-05,1.85495]
[1777410674021,51.54,76396.3,0.0,-0.9847,2e-05,1.85495]
[1777410674059,51.54,76396.3,0.0,-0.9847,2e-05,1.85513]
[1777410674278,51.54,76396.3,0.0,-0.9847,2e-05,1.85513]
[1777410675920,51.54,76397.3,0.0,-0.98468,2e-05,1.85714]
[1777410681964,51.55,76398.19,0.0,-0.98466,2e-05,1.85968]
[1777410693042,51.56,76398.38,0.0,-0.98466,2e-05,1.85932]
[1777410699085,51.56,76398.27,0.0,-0.98465,2e-05,1.86017]
[1777410705130,51.57,76389.94,0.0,-0.98477,2e-05,1.84752]
[1777410706865,51.57,76389.94,0.0,-0.98477,2e-05,1.84752]
[1777410706936,51.57,76389.94,0.0,-0.98477,2e-05,1.84752]
[1777410707026,51.57,76389.94,0.0,-0.98477,2e-05,1.84752]
[1777410707115,51.57,76386.71,0.0,-0.98481,2e-05,1.84263]
[1777410713844,51.58,76387.09,0.0,-0.9848,2e-05,1.84404]
[1777410713883,51.58,76387.09,0.0,-0.9848,2e-05,1.84404]
[1777410714026,51.58,76387.09,0.0,-0.9848,2e-05,1.84404]
[1777410714096,51.58,76388.28,0.0,-0.98478,2e-05,1.84655]
[1777410717214,51.58,76392.03,0.0,-0.98471,2e-05,1.85324]
[1777410718616,51.58,76392.03,0.0,-0.98471,2e-05,1.85324]
[1777410718677,51.58,76392.03,0.0,-0.98471,2e-05,1.85324]
[1777410718774,51.58,76392.03,0.0,-0.98471,2e-05,1.85324]
[1777410718874,51.59,76395.16,0.0,-0.98466,2e-05,1.85871]
[1777410720236,51.59,76397.32,0.0,-0.98463,2e-05,1.86242]
[1777410721242,51.59,76394.67,0.0,-0.98467,2e-05,1.85823]
[1777410722250,51.59,76390.48,0.0,-0.98473,2e-05,1.85153]
[1777410724344,51.59,76390.73,0.0,-0.98472,2e-05,1.85211]
[1777410724458,51.59,76390.73,0.0,-0.98472,2e-05,1.85211]
[1777410724524,51.59,76390.73,0.0,-0.98472,2e-05,1.85211]
[1777410724560,51.59,76392.75,0.0,-0.98469,2e-05,1.85525]
[1777410725271,51.59,76390.57,0.0,-0.98473,2e-05,1.8515]
[1777410727284,51.59,76387.77,0.0,-0.98478,2e-05,1.84659]
[1777410730614,51.59,76387.85,0.0,-0.98478,2e-05,1.84656]
[1777410730721,51.59,76387.85,0.0,-0.98478,2e-05,1.84656]
[1777410730775,51.59,76387.85,0.0,-0.98478,2e-05,1.84656]
[1777410730822,51.58,76387.81,0.0,-0.98478,2e-05,1.84601]
[1777410736142,51.58,76387.91,0.0,-0.98479,2e-05,1.8457]
[1777410735343,51.58,76386.09,0.0,-0.98482,2e-05,1.84257]
[1777410736157,51.58,76386.09,0.0,-0.98482,2e-05,1.84257]
[1777410736268,51.58,76386.09,0.0,-0.98482,2e-05,1.84257]
[1777410736351,51.58,76385.53,0.0,-0.98483,2e-05,1.84151]
[1777410741386,51.57,76384.66,0.0,-0.98485,2e-05,1.83934]
[1777410743698,51.57,76384.66,0.0,-0.98485,2e-05,1.83934]
[1777410743771,51.57,76384.66,0.0,-0.98485,2e-05,1.83934]
[1777410743805,51.57,76384.66,0.0,-0.98485,2e-05,1.83934]
[1777410744023,51.57,76384.66,0.0,-0.98485,2e-05,1.83934]
[1777410744127,51.57,76384.66,0.0,-0.98485,2e-05,1.83934]
[1777410744149,51.57,76383.62,0.0,-0.98487,2e-05,1.83721]
[1777410747524,51.57,76383.23,0.0,-0.98487,2e-05,1.83629]
[1777410747770,51.57,76383.23,0.0,-0.98487,2e-05,1.83629]
[1777410747880,51.57,76383.23,0.0,-0.98487,2e-05,1.83629]
[1777410747982,51.57,76383.23,0.0,-0.98488,2e-05,1.83601]
[1777410751526,51.57,76383.22,0.0,-0.98488,2e-05,1.83585]
[1777410751769,51.57,76383.22,0.0,-0.98488,2e-05,1.83585]
[1777410751880,51.57,76383.22,0.0,-0.98488,2e-05,1.83585]
[1777410751982,51.56,76383.22,0.0,-0.9849,2e-05,1.8329]
[1777410755048,51.56,76382.63,0.0,-0.98491,2e-05,1.83194]
[1777410755071,51.56,76379.11,0.0,-0.98497,2e-05,1.82584]
[1777410755483,51.56,76375.14,0.0,-0.98503,2e-05,1.81942]
[1777410760520,51.57,76375.43,0.0,-0.98501,2e-05,1.82106]
[1777410769583,51.58,76375.39,0.0,-0.985,2e-05,1.82309]
[1777410774617,51.59,76375.31,0.0,-0.98499,2e-05,1.82412]
[1777410779653,51.59,76374.99,0.0,-0.98498,2e-05,1.82475]
[1777410782674,51.6,76372.73,0.0,-0.98501,2e-05,1.82179]
[1777410785695,51.6,76369.46,0.0,-0.98505,2e-05,1.81721]
[1777410789392,51.61,76369.45,0.0,-0.98504,2e-05,1.81815]
[1777410789484,51.61,76369.45,0.0,-0.98504,2e-05,1.81815]
[1777410789723,51.61,76369.41,0.0,-0.98504,2e-05,1.81833]
[1777410795765,51.62,76370.0,0.0,-0.98502,2e-05,1.82072]
[1777410798869,51.62,76369.84,0.0,-0.98501,2e-05,1.82093]
[1777410805835,51.63,76368.81,0.0,-0.98501,2e-05,1.82118]
[1777410810870,51.64,76364.6,0.0,-0.98506,2e-05,1.81557]
[1777410811877,51.64,76356.45,0.0,-0.98521,2e-05,1.80022]
[1777410812884,51.64,76356.26,0.0,-0.98521,2e-05,1.80019]
[1777410814897,51.65,76353.9,0.0,-0.98524,2e-05,1.79696]
[1777410816912,51.65,76352.01,0.0,-0.98526,2e-05,1.7945]
[1777410820939,51.66,76350.13,0.0,-0.98528,1e-05,1.79263]
[1777410825972,51.66,76349.23,0.0,-0.98528,1e-05,1.79233]
[1777410826072,51.66,76345.24,0.0,-0.98534,1e-05,1.78626]
[1777410829520,51.67,76345.23,0.0,-0.98533,1e-05,1.78712]
[1777410829767,51.67,76345.23,0.0,-0.98533,1e-05,1.78712]
[1777410829879,51.67,76345.23,0.0,-0.98533,1e-05,1.78712]
[1777410830007,51.67,76344.89,0.0,-0.98533,1e-05,1.78688]
[1777410833024,51.68,76348.44,0.0,-0.98527,2e-05,1.7934]
[1777410833521,51.68,76348.44,0.0,-0.98527,2e-05,1.7934]
[1777410833770,51.68,76348.44,0.0,-0.98527,2e-05,1.7934]
[1777410833809,51.68,76348.44,0.0,-0.98527,2e-05,1.7934]
[1777410833921,51.68,76348.44,0.0,-0.98527,2e-05,1.7934]
[1777410834019,51.68,76348.44,0.0,-0.98527,2e-05,1.7934]
[1777410834031,51.68,76348.44,0.0,-0.98527,2e-05,1.7934]
[1777410834133,51.68,76349.45,0.0,-0.98525,2e-05,1.79529]
[1777410837520,51.68,76349.27,0.0,-0.98525,2e-05,1.79583]
[1777410837768,51.68,76349.27,0.0,-0.98525,2e-05,1.79583]
[1777410837876,51.68,76349.27,0.0,-0.98525,2e-05,1.79583]
[1777410838059,51.69,76349.2,0.0,-0.98524,2e-05,1.796]
[1777410840073,51.69,76350.65,0.0,-0.98522,2e-05,1.79886]
[1777410841521,51.69,76350.55,0.0,-0.98522,2e-05,1.79897]
[1777410841768,51.69,76350.55,0.0,-0.98522,2e-05,1.79897]
[1777410841879,51.69,76350.55,0.0,-0.98522,2e-05,1.79897]
[1777410841981,51.69,76350.55,0.0,-0.98521,2e-05,1.79924]
[1777410845521,51.7,76350.43,0.0,-0.98521,2e-05,1.79958]
[1777410849522,51.7,76351.18,0.0,-0.98519,2e-05,1.80158]
[1777410849632,51.7,76351.18,0.0,-0.98519,2e-05,1.80158]
[1777410850142,51.7,76355.18,0.0,-0.98512,2e-05,1.80878]
[1777410851519,51.71,76355.58,0.0,-0.98511,2e-05,1.80967]
[1777410855525,51.71,76355.4,0.0,-0.98511,2e-05,1.81012]
[1777410855638,51.71,76355.4,0.0,-0.98511,2e-05,1.81012]
[1777410856185,51.71,76355.35,0.0,-0.98511,2e-05,1.81054]
[1777410857522,51.71,76355.5,0.0,-0.9851,2e-05,1.81102]
[1777410859524,51.72,76355.45,0.0,-0.9851,2e-05,1.81143]
[1777410859636,51.72,76355.45,0.0,-0.9851,2e-05,1.81143]
[1777410859764,51.72,76355.45,0.0,-0.9851,2e-05,1.81143]
[1777410859865,51.72,76355.45,0.0,-0.9851,2e-05,1.81168]
[1777410863523,51.72,76355.45,0.0,-0.9851,2e-05,1.81168]
[1777410863633,51.72,76355.45,0.0,-0.9851,2e-05,1.81168]
[1777410863696,51.72,76355.45,0.0,-0.98509,2e-05,1.8124]
[1777410867518,51.73,76355.4,0.0,-0.98508,2e-05,1.81328]
[1777410871527,51.73,76355.45,0.0,-0.98507,2e-05,1.81384]
[1777410871627,51.73,76356.99,0.0,-0.98507,2e-05,1.81427]
[1777410872301,51.74,76358.64,0.0,-0.98504,2e-05,1.81716]
[1777410877336,51.74,76358.77,0.0,-0.98503,2e-05,1.81853]
[1777410882372,51.75,76358.58,0.0,-0.98502,2e-05,1.81938]
[1777410884386,51.75,76356.4,0.0,-0.98505,2e-05,1.81633]
[1777410890428,51.76,76356.33,0.0,-0.98503,2e-05,1.81762]
[1777410895463,51.77,76355.05,0.0,-0.98504,2e-05,1.81672]
[1777410900498,51.78,76355.62,0.0,-0.98502,2e-05,1.81881]
[1777410901505,51.78,76357.16,0.0,-0.985,2e-05,1.82152]
[1777410906540,51.78,76358.31,0.0,-0.98497,2e-05,1.82449]
[1777410908831,51.78,76358.29,0.0,-0.98497,2e-05,1.82468]
[1777410908895,51.79,76358.29,0.0,-0.98496,2e-05,1.82512]
[1777410911575,51.79,76359.62,0.0,-0.98494,2e-05,1.8277]
[1777410918623,51.8,76359.71,0.0,-0.98492,2e-05,1.82935]
[1777410928694,51.81,76360.15,0.0,-0.9849,2e-05,1.83219]
[1777410934736,51.82,76359.7,0.0,-0.98491,2e-05,1.83018]
[1777410939770,51.82,76360.53,0.0,-0.98489,2e-05,1.83259]
[1777410943799,51.83,76359.18,0.0,-0.9849,2e-05,1.83125]
[1777410948833,51.84,76359.26,0.0,-0.98489,2e-05,1.83245]
[1777410953868,51.84,76368.89,0.0,-0.98473,2e-05,1.84935]
[1777410954876,51.84,76368.68,0.0,-0.98473,2e-05,1.84919]
[1777410959911,51.85,76369.67,0.0,-0.98471,2e-05,1.8517]
[1777410964946,51.86,76369.99,0.0,-0.98469,2e-05,1.85309]
[1777410971995,51.86,76370.4,0.0,-0.98468,2e-05,1.85495]
[1777410979044,51.87,76366.28,0.0,-0.98473,2e-05,1.8494]
[1777410982331,51.87,76366.39,0.0,-0.98472,2e-05,1.84994]
[1777410985471,51.87,76366.93,0.0,-0.98471,2e-05,1.85135]
[1777410986790,51.88,76366.13,0.0,-0.98472,2e-05,1.85039]
[1777410987047,51.88,76366.13,0.0,-0.98472,2e-05,1.85039]
[1777410987127,51.88,76366.13,0.0,-0.98472,2e-05,1.85057]
[1777410990124,51.88,76364.61,0.0,-0.98473,2e-05,1.84863]
[1777410990781,51.88,76364.61,0.0,-0.98473,2e-05,1.84863]
[1777410996291,51.89,76364.03,0.0,-0.98476,2e-05,1.84588]
[1777410997173,51.89,76360.98,0.0,-0.9848,2e-05,1.84148]
[1777410998180,51.89,76358.63,0.0,-0.98483,2e-05,1.83787]
[1777410998781,51.89,76358.63,0.0,-0.98483,2e-05,1.83787]
[1777410999186,51.89,76359.69,0.0,-0.98481,2e-05,1.83978]
[1777411000774,51.89,76359.37,0.0,-0.98482,2e-05,1.83946]
[1777411001200,51.89,76357.09,0.0,-0.98485,2e-05,1.83597]
[1777411002252,51.89,76357.09,0.0,-0.98485,2e-05,1.83597]
[1777411002351,51.89,76355.75,0.0,-0.98487,2e-05,1.834]
[1777411004262,51.9,76355.99,0.0,-0.98486,2e-05,1.8346]
[1777411004359,51.9,76355.99,0.0,-0.98486,2e-05,1.8346]
[1777411004395,51.9,76355.45,0.0,-0.98487,2e-05,1.83393]
[1777411004527,51.9,76355.45,0.0,-0.98487,2e-05,1.83393]
[1777411006235,51.9,76351.58,0.0,-0.98492,2e-05,1.82809]
[1777411007242,51.9,76349.07,0.0,-0.98496,2e-05,1.82426]
[1777411008250,51.9,76346.43,0.0,-0.985,2e-05,1.82023]
[1777411009375,51.9,76346.43,0.0,-0.985,2e-05,1.82023]
[1777411009478,51.9,76346.12,0.0,-0.985,2e-05,1.81996]
[1777411009525,51.9,76346.12,0.0,-0.985,2e-05,1.81996]
[1777411009838,51.9,76346.12,0.0,-0.985,2e-05,1.81996]
[1777411009850,51.9,76346.12,0.0,-0.985,2e-05,1.81996]
[1777411010023,51.9,76346.12,0.0,-0.985,2e-05,1.81996]
[1777411010264,51.9,76345.88,0.0,-0.985,2e-05,1.81981]
[1777411015306,51.91,76343.8,0.0,-0.98502,2e-05,1.81761]
[1777411020341,51.92,76344.58,0.0,-0.985,2e-05,1.82]
[1777411022116,51.92,76342.59,0.0,-0.98503,2e-05,1.81703]
[1777411022203,51.92,76342.59,0.0,-0.98503,2e-05,1.81703]
[1777411022275,51.92,76342.59,0.0,-0.98503,2e-05,1.81703]
[1777411022354,51.92,76340.06,0.0,-0.98507,2e-05,1.81321]
[1777411022711,51.92,76340.06,0.0,-0.98507,2e-05,1.81321]
[1777411022778,51.92,76340.06,0.0,-0.98507,2e-05,1.81321]
[1777411022825,51.92,76340.06,0.0,-0.98507,2e-05,1.81321]
[1777411022939,51.92,76340.06,0.0,-0.98507,2e-05,1.81321]
[1777411023021,51.92,76340.06,0.0,-0.98507,2e-05,1.81321]
[1777411023363,51.92,76341.02,0.0,-0.98505,2e-05,1.81499]
[1777411027391,51.93,76346.46,0.0,-0.98496,2e-05,1.82467]
[1777411027933,51.93,76346.46,0.0,-0.98496,2e-05,1.82467]
[1777411027944,51.93,76346.46,0.0,-0.98496,2e-05,1.82467]
[1777411028020,51.93,76346.46,0.0,-0.98496,2e-05,1.82467]
[1777411028595,51.93,76346.53,0.0,-0.98495,2e-05,1.825]
[1777411028707,51.93,76346.53,0.0,-0.98495,2e-05,1.825]
[1777411028773,51.93,76346.53,0.0,-0.98495,2e-05,1.825]
[1777411029405,51.93,76350.35,0.0,-0.98489,2e-05,1.83137]
[1777411032427,51.93,76353.4,0.0,-0.98484,2e-05,1.83691]
[1777411032521,51.93,76353.4,0.0,-0.98484,2e-05,1.83691]
[1777411032534,51.93,76353.4,0.0,-0.98484,2e-05,1.83691]
[1777411032773,51.93,76353.4,0.0,-0.98484,2e-05,1.83691]
[1777411036330,51.94,76354.55,0.0,-0.98482,2e-05,1.83917]
[1777411036432,51.94,76356.48,0.0,-0.98479,2e-05,1.84268]
[1777411036456,51.94,76356.48,0.0,-0.98479,2e-05,1.84268]
[1777411036521,51.94,76356.48,0.0,-0.98479,2e-05,1.84268]
[1777411036558,51.94,76356.68,0.0,-0.98478,2e-05,1.843]
[1777411038470,51.94,76363.43,0.0,-0.98468,2e-05,1.85435]
[1777411039551,51.94,76363.43,0.0,-0.98468,2e-05,1.85435]
[1777411039610,51.94,76363.43,0.0,-0.98468,2e-05,1.85435]
[1777411039775,51.94,76363.43,0.0,-0.98468,2e-05,1.85435]
[1777411040971,51.94,76363.66,0.0,-0.98467,2e-05,1.85489]
[1777411041023,51.94,76363.66,0.0,-0.98467,2e-05,1.85489]
[1777411041079,51.94,76363.66,0.0,-0.98467,2e-05,1.85489]
[1777411041270,51.94,76363.66,0.0,-0.98467,2e-05,1.85489]
[1777411041330,51.94,76363.34,0.0,-0.98467,2e-05,1.8547]
[1777411046526,51.95,76364.04,0.0,-0.98465,2e-05,1.85667]
[1777411048549,51.95,76366.01,0.0,-0.98462,2e-05,1.86005]
[1777411048613,51.95,76366.01,0.0,-0.98462,2e-05,1.86005]
[1777411048770,51.95,76366.01,0.0,-0.98462,2e-05,1.86005]
[1777411049089,51.95,76366.01,0.0,-0.98462,2e-05,1.86005]
[1777411049206,51.95,76366.01,0.0,-0.98462,2e-05,1.86005]
[1777411049273,51.95,76366.01,0.0,-0.98462,2e-05,1.86005]
[1777411049306,51.95,76363.83,0.0,-0.98465,2e-05,1.85681]
[1777411054582,51.96,76363.95,0.0,-0.98466,2e-05,1.85524]
[1777411064651,51.97,76363.95,0.0,-0.98465,2e-05,1.85684]
[1777411066753,51.97,76363.95,0.0,-0.98465,2e-05,1.85684]
[1777411066769,51.97,76363.95,0.0,-0.98465,2e-05,1.85684]
[1777411066830,51.97,76363.95,0.0,-0.98465,2e-05,1.85684]
[1777411066933,51.97,76363.95,0.0,-0.98465,2e-05,1.85684]
[1777411067019,51.97,76363.95,0.0,-0.98465,2e-05,1.85684]
[1777411067469,51.97,76363.95,0.0,-0.98465,2e-05,1.85684]
[1777411067521,51.97,76363.95,0.0,-0.98464,2e-05,1.85732]
[1777411067572,51.97,76363.95,0.0,-0.98464,2e-05,1.85732]
[1777411067777,51.97,76363.95,0.0,-0.98464,2e-05,1.85732]
[1777411074721,51.97,76363.95,0.0,-0.98463,2e-05,1.85841]
[1777411079757,51.98,76364.09,0.0,-0.98462,2e-05,1.85941]
[1777411083787,51.98,76364.41,0.0,-0.98461,2e-05,1.86023]
[1777411083898,51.98,76364.41,0.0,-0.98461,2e-05,1.86023]
[1777411084023,51.98,76364.41,0.0,-0.98461,2e-05,1.86023]
[1777411084300,51.98,76364.41,0.0,-0.98461,2e-05,1.86023]
[1777411084363,51.98,76364.41,0.0,-0.98461,2e-05,1.86023]
[1777411084458,51.98,76364.45,0.0,-0.98461,2e-05,1.86075]
[1777411084524,51.98,76364.45,0.0,-0.98461,2e-05,1.86075]
[1777411097883,52.0,76366.39,0.0,-0.98456,2e-05,1.86582]
[1777411101437,52.0,76366.32,0.0,-0.98456,2e-05,1.86585]
[1777411101520,52.0,76366.32,0.0,-0.98456,2e-05,1.86626]
[1777411101540,52.0,76366.32,0.0,-0.98456,2e-05,1.86626]
[1777411101769,52.0,76366.32,0.0,-0.98456,2e-05,1.86626]
[1777411102159,52.0,76366.32,0.0,-0.98456,2e-05,1.86626]
[1777411102217,52.0,76366.32,0.0,-0.98456,2e-05,1.86626]
[1777411102272,52.0,76366.32,0.0,-0.98456,2e-05,1.86626]
[1777411102274,52.0,76366.48,0.0,-0.98455,2e-05,1.86666]
[1777411107954,52.0,76368.07,0.0,-0.98452,2e-05,1.86995]
[1777411110719,52.0,76369.93,0.0,-0.98449,2e-05,1.87327]
[1777411110733,52.0,76369.93,0.0,-0.98449,2e-05,1.87327]
[1777411110774,52.0,76369.93,0.0,-0.98449,2e-05,1.87327]
[1777411111330,52.0,76369.93,0.0,-0.98449,2e-05,1.87327]
[1777411111412,52.0,76369.93,0.0,-0.98449,2e-05,1.87327]
[1777411111523,52.0,76369.93,0.0,-0.98449,2e-05,1.87327]
[1777411111478,52.01,76369.94,0.0,-0.98451,2e-05,1.87097]
[1777411111777,52.01,76369.94,0.0,-0.98451,2e-05,1.87097]
[1777411111624,52.01,76369.94,0.0,-0.98451,2e-05,1.87097]
[1777411115429,52.01,76368.07,0.0,-0.98454,2e-05,1.86803]
[1777411115494,52.01,76368.07,0.0,-0.98454,2e-05,1.86803]
[1777411115520,52.01,76368.07,0.0,-0.98454,2e-05,1.86803]
[1777411115491,52.01,76363.66,0.0,-0.9846,2e-05,1.86121]
[1777411115607,52.01,76363.66,0.0,-0.9846,2e-05,1.86121]
[1777411115719,52.01,76363.66,0.0,-0.9846,2e-05,1.86121]
[1777411115777,52.01,76363.66,0.0,-0.9846,2e-05,1.86121]
[1777411115826,52.01,76363.66,0.0,-0.9846,2e-05,1.86121]
[1777411115938,52.01,76363.66,0.0,-0.9846,2e-05,1.86121]
[1777411116026,52.01,76363.66,0.0,-0.9846,2e-05,1.86121]
[1777411116036,52.01,76361.21,0.0,-0.98464,2e-05,1.85736]
[1777411121047,52.01,76360.99,0.0,-0.98463,2e-05,1.85777]
[1777411126447,52.02,76360.94,0.0,-0.98463,2e-05,1.8583]
[1777411126520,52.02,76360.94,0.0,-0.98463,2e-05,1.8583]
[1777411126559,52.02,76361.92,0.0,-0.98461,2e-05,1.86005]
[1777411126782,52.02,76361.92,0.0,-0.98461,2e-05,1.86005]
[1777411127432,52.02,76361.92,0.0,-0.98461,2e-05,1.86005]
[1777411127452,52.02,76361.92,0.0,-0.98461,2e-05,1.86005]
[1777411127521,52.02,76361.92,0.0,-0.98461,2e-05,1.86005]
[1777411127440,52.02,76361.92,0.0,-0.98461,2e-05,1.8602]
[1777411128095,52.02,76361.7,0.0,-0.98461,2e-05,1.85999]
[1777411134138,52.03,76361.96,0.0,-0.9846,2e-05,1.8613]
[1777411136931,52.03,76361.56,0.0,-0.9846,2e-05,1.86094]
[1777411137024,52.03,76361.56,0.0,-0.9846,2e-05,1.86094]
[1777411137036,52.03,76361.56,0.0,-0.9846,2e-05,1.86094]
[1777411137272,52.03,76361.56,0.0,-0.9846,2e-05,1.86094]
[1777411137659,52.03,76361.11,0.0,-0.98461,2e-05,1.86036]
[1777411137739,52.03,76361.11,0.0,-0.98461,2e-05,1.86036]
[1777411137771,52.03,76361.11,0.0,-0.98461,2e-05,1.86036]
[1777411138165,52.03,76361.16,0.0,-0.98461,2e-05,1.86058]
[1777411143201,52.03,76361.04,0.0,-0.9846,2e-05,1.86112]
[1777411146228,52.04,76360.41,0.0,-0.98461,2e-05,1.86039]
[1777411146270,52.04,76360.41,0.0,-0.98461,2e-05,1.86039]
[1777411146281,52.04,76360.41,0.0,-0.98461,2e-05,1.86039]
[1777411146520,52.04,76360.41,0.0,-0.98461,2e-05,1.86039]
[1777411147007,52.04,76360.41,0.0,-0.98461,2e-05,1.86053]
[1777411147024,52.04,76360.41,0.0,-0.98461,2e-05,1.86053]
[1777411147101,52.04,76360.41,0.0,-0.98461,2e-05,1.86053]
[1777411147273,52.04,76360.41,0.0,-0.98461,2e-05,1.86053]
[1777411147274,52.04,76360.07,0.0,-0.98461,2e-05,1.86012]
[1777411153271,52.04,76360.11,0.0,-0.9846,2e-05,1.86106]
[1777411158305,52.05,76360.31,0.0,-0.98459,2e-05,1.86211]
[1777411159794,52.05,76360.31,0.0,-0.98459,2e-05,1.86211]
[1777411159907,52.05,76360.31,0.0,-0.98459,2e-05,1.86211]
[1777411160019,52.05,76360.31,0.0,-0.98459,2e-05,1.86211]
[1777411160554,52.05,76360.31,0.0,-0.98459,2e-05,1.86211]
[1777411160633,52.05,76360.17,0.0,-0.98459,2e-05,1.86217]
[1777411160776,52.05,76360.17,0.0,-0.98459,2e-05,1.86217]
[1777411160608,52.05,76360.17,0.0,-0.98459,2e-05,1.86217]
[1777411162333,52.05,76360.09,0.0,-0.98459,2e-05,1.86232]
[1777411167369,52.05,76360.17,0.0,-0.98458,2e-05,1.86316]
[1777411171397,52.06,76361.39,0.0,-0.98458,2e-05,1.86314]
[1777411176432,52.06,76360.17,0.0,-0.98459,2e-05,1.86184]
[1777411178964,52.06,76361.01,0.0,-0.98458,2e-05,1.86335]
[1777411178989,52.06,76361.01,0.0,-0.98458,2e-05,1.86335]
[1777411179021,52.06,76361.01,0.0,-0.98458,2e-05,1.86335]
[1777411179332,52.06,76361.01,0.0,-0.98458,2e-05,1.86335]
[1777411179353,52.06,76361.01,0.0,-0.98458,2e-05,1.86335]
[1777411179468,52.06,76361.01,0.0,-0.98458,2e-05,1.86335]
[1777411179525,52.06,76361.01,0.0,-0.98458,2e-05,1.86335]
[1777411179570,52.06,76361.08,0.0,-0.98457,2e-05,1.86374]
[1777411180460,52.07,76354.0,0.0,-0.98468,2e-05,1.85234]
[1777411181467,52.07,76353.13,0.0,-0.98469,2e-05,1.85109]
[1777411186150,52.07,76353.15,0.0,-0.98469,2e-05,1.85175]
[1777411186261,52.07,76353.15,0.0,-0.98469,2e-05,1.85175]
[1777411186270,52.07,76353.15,0.0,-0.98469,2e-05,1.85175]
[1777411186379,52.07,76353.15,0.0,-0.98469,2e-05,1.85175]
[1777411186436,52.07,76353.15,0.0,-0.98469,2e-05,1.85175]
[1777411186491,52.07,76353.15,0.0,-0.98469,2e-05,1.85175]
[1777411186520,52.07,76353.15,0.0,-0.98469,2e-05,1.85175]
[1777411186592,52.07,76353.0,0.0,-0.98469,2e-05,1.85166]
[1777411190024,52.07,76352.76,0.0,-0.98469,2e-05,1.85174]
[1777411190272,52.07,76352.76,0.0,-0.98469,2e-05,1.85174]
[1777411190381,52.07,76352.76,0.0,-0.98469,2e-05,1.85174]
[1777411194033,52.08,76354.2,0.0,-0.98466,2e-05,1.8547]
[1777411194270,52.08,76354.2,0.0,-0.98466,2e-05,1.8547]
[1777411194358,52.08,76354.2,0.0,-0.98466,2e-05,1.8547]
[1777411194714,52.08,76353.61,0.0,-0.98466,2e-05,1.85389]
[1777411194767,52.08,76353.61,0.0,-0.98466,2e-05,1.85389]
[1777411195031,52.08,76353.61,0.0,-0.98466,2e-05,1.85389]
[1777411195564,52.08,76353.91,0.0,-0.98466,2e-05,1.85453]
[1777411198022,52.08,76353.91,0.0,-0.98466,2e-05,1.85453]
[1777411198269,52.08,76353.91,0.0,-0.98466,2e-05,1.85453]
[1777411198384,52.08,76353.91,0.0,-0.98466,2e-05,1.85453]
[1777411202020,52.08,76353.85,0.0,-0.98465,2e-05,1.85535]
[1777411202278,52.08,76353.85,0.0,-0.98465,2e-05,1.85535]
[1777411202390,52.08,76353.85,0.0,-0.98465,2e-05,1.85535]
[1777411204977,52.09,76353.78,0.0,-0.98465,2e-05,1.85569]
[1777411205007,52.09,76353.78,0.0,-0.98465,2e-05,1.85569]
[1777411205020,52.09,76353.78,0.0,-0.98465,2e-05,1.85569]
[1777411205133,52.09,76353.78,0.0,-0.98465,2e-05,1.85569]
[1777411205234,52.09,76353.78,0.0,-0.98465,2e-05,1.85584]
[1777411206019,52.09,76353.78,0.0,-0.98465,2e-05,1.85584]
[1777411206271,52.09,76353.78,0.0,-0.98465,2e-05,1.85584]
[1777411206385,52.09,76353.78,0.0,-0.98465,2e-05,1.85584]
[1777411208022,52.09,76353.67,0.0,-0.98465,2e-05,1.85582]
[1777411208268,52.09,76353.67,0.0,-0.98465,2e-05,1.85582]
[1777411210023,52.09,76353.48,0.0,-0.98465,2e-05,1.85581]
[1777411210268,52.09,76353.48,0.0,-0.98465,2e-05,1.85581]
[1777411210379,52.09,76353.48,0.0,-0.98465,2e-05,1.85581]
[1777411210522,52.09,76353.48,0.0,-0.98465,2e-05,1.85581]
[1777411210769,52.09,76353.48,0.0,-0.98464,2e-05,1.85612]
[1777411210882,52.09,76353.48,0.0,-0.98464,2e-05,1.85612]
[1777411211023,52.09,76353.48,0.0,-0.98464,2e-05,1.85612]
[1777411211268,52.09,76353.48,0.0,-0.98464,2e-05,1.85612]
[1777411211379,52.09,76353.48,0.0,-0.98464,2e-05,1.85612]
[1777411211491,52.09,76353.48,0.0,-0.98464,2e-05,1.85612]
[1777411211519,52.09,76353.48,0.0,-0.98464,2e-05,1.85612]
[1777411211632,52.09,76353.48,0.0,-0.98464,2e-05,1.85612]
[1777411212286,52.09,76353.48,0.0,-0.98464,2e-05,1.85627]
[1777411214018,52.09,76353.48,0.0,-0.98464,2e-05,1.85642]
[1777411214132,52.09,76353.48,0.0,-0.98464,2e-05,1.85642]
[1777411214272,52.09,76353.48,0.0,-0.98464,2e-05,1.85642]
[1777411218918,52.1,76353.8,0.0,-0.98463,2e-05,1.85754]
[1777411220739,52.1,76347.84,0.0,-0.98472,2e-05,1.84846]
[1777411221716,52.1,76347.84,0.0,-0.98472,2e-05,1.84846]
[1777411221735,52.1,76347.84,0.0,-0.98472,2e-05,1.84846]
[1777411221774,52.1,76347.84,0.0,-0.98472,2e-05,1.84846]
[1777411221879,52.1,76347.84,0.0,-0.98472,2e-05,1.84846]
[1777411221959,52.1,76347.84,0.0,-0.98472,2e-05,1.84846]
[1777411222022,52.1,76347.84,0.0,-0.98472,2e-05,1.84846]
[1777411222123,52.1,76347.15,0.0,-0.98472,2e-05,1.84751]
[1777411229485,52.11,76347.14,0.0,-0.98472,2e-05,1.84833]
[1777411229522,52.11,76347.14,0.0,-0.98472,2e-05,1.84833]
[1777411229542,52.11,76347.14,0.0,-0.98472,2e-05,1.84833]
[1777411229770,52.11,76346.89,0.0,-0.98472,2e-05,1.84842]
[1777411229827,52.11,76346.89,0.0,-0.98472,2e-05,1.84842]
[1777411229882,52.11,76346.89,0.0,-0.98472,2e-05,1.84842]
[1777411230024,52.11,76346.89,0.0,-0.98472,2e-05,1.84842]
[1777411230624,52.11,76346.81,0.0,-0.98472,2e-05,1.84845]
[1777411235845,52.12,76346.36,0.0,-0.98473,2e-05,1.846]
[1777411241887,52.12,76346.7,0.0,-0.98472,2e-05,1.84755]
[1777411242829,52.12,76346.7,0.0,-0.98472,2e-05,1.84755]
[1777411242891,52.12,76346.7,0.0,-0.98472,2e-05,1.84755]
[1777411243028,52.12,76346.7,0.0,-0.98472,2e-05,1.84755]
[1777411243072,52.12,76346.7,0.0,-0.98472,2e-05,1.84755]
[1777411243165,52.12,76346.7,0.0,-0.98472,2e-05,1.84755]
[1777411243274,52.12,76346.7,0.0,-0.98472,2e-05,1.84755]
[1777411243526,52.12,76346.7,0.0,-0.98472,2e-05,1.84755]
[1777411243545,52.12,76347.08,0.0,-0.98471,2e-05,1.8485]
[1777411246030,52.13,76347.01,0.0,-0.98471,2e-05,1.84855]
[1777411246271,52.13,76347.01,0.0,-0.98471,2e-05,1.84855]
[1777411246381,52.13,76347.01,0.0,-0.98471,2e-05,1.84855]
[1777411247929,52.13,76344.23,0.0,-0.98475,2e-05,1.84453]
[1777411249998,52.13,76344.36,0.0,-0.98474,2e-05,1.84491]
[1777411250019,52.13,76344.36,0.0,-0.98474,2e-05,1.84491]
[1777411250059,52.13,76344.36,0.0,-0.98474,2e-05,1.84491]
[1777411250274,52.13,76344.36,0.0,-0.98474,2e-05,1.84491]
[1777411250332,52.13,76344.36,0.0,-0.98474,2e-05,1.84491]
[1777411250376,52.13,76346.74,0.0,-0.9847,2e-05,1.8491]
[1777411254022,52.13,76345.76,0.0,-0.98472,2e-05,1.84784]
[1777411254269,52.13,76345.76,0.0,-0.98472,2e-05,1.84784]
[1777411254382,52.13,76345.76,0.0,-0.98472,2e-05,1.84784]
[1777411258023,52.14,76345.81,0.0,-0.98471,2e-05,1.84841]
[1777411258268,52.14,76345.81,0.0,-0.98471,2e-05,1.84841]
[1777411258381,52.14,76345.81,0.0,-0.98471,2e-05,1.84841]
[1777411259006,52.14,76343.6,0.0,-0.98474,2e-05,1.84531]
[1777411261240,52.14,76343.56,0.0,-0.98474,2e-05,1.84541]
[1777411261286,52.14,76343.56,0.0,-0.98474,2e-05,1.84541]
[1777411261391,52.14,76343.56,0.0,-0.98474,2e-05,1.84541]
[1777411261519,52.14,76343.56,0.0,-0.98474,2e-05,1.84541]
[1777411261620,52.14,76343.56,0.0,-0.98474,2e-05,1.84541]
[1777411261551,52.14,76343.57,0.0,-0.98474,2e-05,1.84576]
[1777411261730,52.14,76343.57,0.0,-0.98474,2e-05,1.84576]
[1777411261769,52.14,76343.57,0.0,-0.98474,2e-05,1.84576]
[1777411261773,52.14,76343.57,0.0,-0.98474,2e-05,1.84576]
[1777411261834,52.14,76343.57,0.0,-0.98474,2e-05,1.84576]
[1777411262026,52.14,76343.57,0.0,-0.98474,2e-05,1.84576]
[1777411262031,52.14,76338.9,0.0,-0.98481,2e-05,1.83821]
[1777411263038,52.14,76336.22,0.0,-0.98485,2e-05,1.83405]
[1777411264026,52.14,76336.22,0.0,-0.98485,2e-05,1.83405]
[1777411264270,52.14,76336.22,0.0,-0.98485,2e-05,1.83405]
[1777411264380,52.14,76336.22,0.0,-0.98485,2e-05,1.83405]
[1777411264491,52.14,76336.22,0.0,-0.98485,2e-05,1.83405]
[1777411264521,52.14,76336.22,0.0,-0.98485,2e-05,1.83405]
[1777411264579,52.14,76336.22,0.0,-0.98485,2e-05,1.83405]
[1777411264593,52.14,76337.06,0.0,-0.98483,2e-05,1.83577]
[1777411268021,52.15,76337.62,0.0,-0.98482,2e-05,1.83685]
[1777411268268,52.15,76337.62,0.0,-0.98482,2e-05,1.83685]
[1777411268394,52.15,76337.62,0.0,-0.98482,2e-05,1.83685]
[1777411268439,52.15,76337.69,0.0,-0.98481,2e-05,1.83751]
[1777411269395,52.15,76337.69,0.0,-0.98481,2e-05,1.83751]
[1777411269455,52.15,76337.69,0.0,-0.98481,2e-05,1.83751]
[1777411269523,52.15,76337.69,0.0,-0.98481,2e-05,1.83751]
[1777411269631,52.15,76337.69,0.0,-0.98481,2e-05,1.83751]
[1777411272024,52.15,76338.92,0.0,-0.98479,2e-05,1.83985]
[1777411272270,52.15,76338.92,0.0,-0.98479,2e-05,1.83985]
[1777411272379,52.15,76338.92,0.0,-0.98479,2e-05,1.83985]
[1777411272480,52.15,76338.92,0.0,-0.98479,2e-05,1.8402]
[1777411273108,52.15,76336.74,0.0,-0.98482,2e-05,1.83668]
[1777411276024,52.15,76336.78,0.0,-0.98482,2e-05,1.83692]
[1777411276271,52.15,76336.78,0.0,-0.98482,2e-05,1.83692]
[1777411276382,52.15,76336.78,0.0,-0.98482,2e-05,1.83692]
[1777411276483,52.16,76336.78,0.0,-0.98481,2e-05,1.83746]
[1777411280021,52.16,76336.74,0.0,-0.98481,2e-05,1.83757]
[1777411280057,52.16,76336.74,0.0,-0.98481,2e-05,1.83757]
[1777411280272,52.16,76336.74,0.0,-0.98481,2e-05,1.83757]
[1777411280382,52.16,76336.74,0.0,-0.98481,2e-05,1.83757]
[1777411280484,52.16,76336.74,0.0,-0.98481,2e-05,1.8381]
[1777411282021,52.16,76336.7,0.0,-0.98481,2e-05,1.83804]
[1777411282039,52.16,76336.7,0.0,-0.98481,2e-05,1.83804]
[1777411282092,52.16,76336.7,0.0,-0.98481,2e-05,1.83821]
[1777411284021,52.16,76336.12,0.0,-0.98481,2e-05,1.83745]
[1777411284034,52.16,76336.12,0.0,-0.98481,2e-05,1.83745]
[1777411284135,52.16,76336.12,0.0,-0.98481,2e-05,1.83745]
[1777411284492,52.16,76336.12,0.0,-0.98481,2e-05,1.83745]
[1777411284593,52.17,76335.73,0.0,-0.98482,2e-05,1.83717]
[1777411287039,52.17,76335.79,0.0,-0.98481,2e-05,1.83762]
[1777411287378,52.17,76335.79,0.0,-0.98481,2e-05,1.83762]
[1777411287492,52.17,76335.79,0.0,-0.98481,2e-05,1.83762]
[1777411287544,52.17,76340.73,0.0,-0.98474,2e-05,1.84578]
[1777411288212,52.17,76343.4,0.0,-0.98469,2e-05,1.85026]
[1777411290636,52.17,76343.38,0.0,-0.98469,2e-05,1.85038]
[1777411290709,52.17,76343.38,0.0,-0.98469,2e-05,1.85038]
[1777411290755,52.17,76343.51,0.0,-0.98469,2e-05,1.85075]
[1777411291906,52.17,76343.55,0.0,-0.98471,2e-05,1.84841]
[1777411292018,52.17,76343.55,0.0,-0.98471,2e-05,1.84841]
[1777411292134,52.17,76343.55,0.0,-0.98471,2e-05,1.84841]
[1777411292241,52.17,76344.11,0.0,-0.9847,2e-05,1.84947]
[1777411294769,52.18,76344.14,0.0,-0.98469,2e-05,1.84983]
[1777411295023,52.18,76344.14,0.0,-0.98469,2e-05,1.84983]
[1777411295138,52.18,76344.14,0.0,-0.98469,2e-05,1.84983]
[1777411295261,52.18,76344.2,0.0,-0.98469,2e-05,1.85008]
[1777411295842,52.18,76344.2,0.0,-0.98469,2e-05,1.85008]
[1777411298770,52.18,76344.08,0.0,-0.98469,2e-05,1.85034]
[1777411299020,52.18,76344.08,0.0,-0.98469,2e-05,1.85034]
[1777411299138,52.18,76344.08,0.0,-0.98469,2e-05,1.85034]
[1777411299290,52.18,76346.01,0.0,-0.98466,2e-05,1.85362]
[1777411300297,52.18,76348.5,0.0,-0.98462,2e-05,1.85782]
[1777411301303,52.18,76346.32,0.0,-0.98465,2e-05,1.85441]
[1777411305856,52.19,76347.79,0.0,-0.98462,2e-05,1.85737]
[1777411306338,52.19,76349.46,0.0,-0.98459,2e-05,1.86023]
[1777411311373,52.19,76352.52,0.0,-0.98454,2e-05,1.86587]
[1777411318422,52.19,76352.06,0.0,-0.98454,2e-05,1.86597]
[1777411324465,52.2,76351.54,0.0,-0.98454,2e-05,1.86585]
[1777411327486,52.2,76353.74,0.0,-0.9845,2e-05,1.86981]
[1777411338563,52.21,76353.61,0.0,-0.98449,2e-05,1.87085]
[1777411343597,52.21,76353.93,0.0,-0.98448,2e-05,1.87194]
[1777411348632,52.22,76353.77,0.0,-0.98448,2e-05,1.87224]
[1777411353669,52.22,76354.41,0.0,-0.98448,2e-05,1.87127]
[1777411355682,52.22,76350.62,0.0,-0.98454,2e-05,1.86531]
[1777411359712,52.22,76349.06,0.0,-0.98456,2e-05,1.86326]
[1777411360720,52.22,76346.85,0.0,-0.98459,2e-05,1.85979]
[1777411362324,52.22,76346.9,0.0,-0.98459,2e-05,1.86]
[1777411368494,52.23,76346.54,0.0,-0.98459,2e-05,1.86008]
[1777411368525,52.23,76346.54,0.0,-0.98459,2e-05,1.86008]
[1777411368626,52.23,76346.54,0.0,-0.98459,2e-05,1.86008]
[1777411368776,52.23,76346.51,0.0,-0.98459,2e-05,1.8603]
[1777411370777,52.23,76345.74,0.0,-0.9846,2e-05,1.85918]
[1777411371023,52.23,76346.43,0.0,-0.98459,2e-05,1.86044]
[1777411371134,52.23,76346.43,0.0,-0.98459,2e-05,1.86044]
[1777411371797,52.23,76346.57,0.0,-0.98458,2e-05,1.8608]
[1777411374771,52.23,76347.41,0.0,-0.98457,2e-05,1.86242]
[1777411375024,52.23,76347.38,0.0,-0.98457,2e-05,1.8625]
[1777411375132,52.23,76347.38,0.0,-0.98457,2e-05,1.8625]
[1777411376831,52.24,76348.09,0.0,-0.98455,2e-05,1.86392]
[1777411378775,52.24,76347.95,0.0,-0.98455,2e-05,1.86381]
[1777411379022,52.24,76347.95,0.0,-0.98455,2e-05,1.86381]
[1777411379130,52.24,76347.95,0.0,-0.98455,2e-05,1.86381]
[1777411379231,52.24,76347.95,0.0,-0.98455,2e-05,1.86394]
[1777411382774,52.24,76347.99,0.0,-0.98455,2e-05,1.86413]
[1777411383020,52.24,76347.99,0.0,-0.98455,2e-05,1.86413]
[1777411383129,52.24,76347.99,0.0,-0.98455,2e-05,1.86413]
[1777411383231,52.24,76347.99,0.0,-0.98455,2e-05,1.86451]
[1777411386772,52.24,76348.17,0.0,-0.98454,2e-05,1.86505]
[1777411387019,52.24,76348.17,0.0,-0.98454,2e-05,1.86505]
[1777411387129,52.24,76348.17,0.0,-0.98454,2e-05,1.86505]
[1777411387242,52.24,76348.17,0.0,-0.98454,2e-05,1.86505]
[1777411387272,52.24,76348.17,0.0,-0.98454,2e-05,1.86505]
[1777411387383,52.24,76348.17,0.0,-0.98454,2e-05,1.86505]
[1777411387485,52.24,76348.14,0.0,-0.98454,2e-05,1.86537]
[1777411388017,52.24,76348.14,0.0,-0.98454,2e-05,1.86537]
[1777411388128,52.24,76348.14,0.0,-0.98454,2e-05,1.86537]
[1777411388916,52.25,76346.87,0.0,-0.98456,2e-05,1.86342]
[1777411390772,52.25,76346.87,0.0,-0.98456,2e-05,1.86342]
[1777411391020,52.25,76346.92,0.0,-0.98456,2e-05,1.86363]
[1777411391128,52.25,76346.92,0.0,-0.98456,2e-05,1.86363]
[1777411394775,52.25,76346.99,0.0,-0.98455,2e-05,1.86413]
[1777411394886,52.25,76346.65,0.0,-0.98456,2e-05,1.8637]
[1777411395022,52.25,76346.65,0.0,-0.98456,2e-05,1.8637]
[1777411395134,52.25,76346.65,0.0,-0.98456,2e-05,1.8637]
[1777411395235,52.25,76345.35,0.0,-0.98457,2e-05,1.86171]
[1777411398776,52.25,76345.35,0.0,-0.98457,2e-05,1.8621]
[1777411399026,52.25,76345.35,0.0,-0.98457,2e-05,1.86222]
[1777411399100,52.25,76345.35,0.0,-0.98457,2e-05,1.86222]
[1777411402778,52.25,76345.6,0.0,-0.98456,2e-05,1.86276]
[1777411402891,52.26,76345.68,0.0,-0.98456,2e-05,1.86315]
[1777411403024,52.26,76345.68,0.0,-0.98456,2e-05,1.86315]
[1777411403130,52.26,76345.68,0.0,-0.98456,2e-05,1.86315]
[1777411403231,52.26,76345.73,0.0,-0.98456,2e-05,1.86336]
[1777411406778,52.26,76344.95,0.0,-0.98457,2e-05,1.86234]
[1777411410779,52.26,76345.59,0.0,-0.98455,2e-05,1.86389]
[1777411410893,52.26,76345.59,0.0,-0.98455,2e-05,1.86389]
[1777411410995,52.26,76345.59,0.0,-0.98455,2e-05,1.86414]
[1777411414776,52.26,76345.71,0.0,-0.98457,2e-05,1.86202]
[1777411418772,52.27,76346.65,0.0,-0.98455,2e-05,1.86394]
[1777411424223,52.27,76347.06,0.0,-0.98454,2e-05,1.86498]
[1777411425168,52.27,76345.93,0.0,-0.98455,2e-05,1.86388]
[1777411432218,52.28,76346.63,0.0,-0.98453,2e-05,1.86589]
[1777411438259,52.28,76345.96,0.0,-0.98453,2e-05,1.86553]
[1777411443295,52.29,76346.64,0.0,-0.98452,2e-05,1.86724]
[1777411449338,52.29,76346.43,0.0,-0.98451,2e-05,1.86761]
[1777411450345,52.29,76345.37,0.0,-0.98453,2e-05,1.866]
[1777411451351,52.29,76343.66,0.0,-0.98455,2e-05,1.86333]
[1777411461421,52.3,76344.6,0.0,-0.98453,2e-05,1.86622]
[1777411467465,52.3,76344.61,0.0,-0.98452,2e-05,1.86695]
[1777411473507,52.31,76344.66,0.0,-0.98453,2e-05,1.86516]
[1777411478541,52.31,76344.96,0.0,-0.98452,2e-05,1.86625]
[1777411488618,52.32,76344.95,0.0,-0.98451,2e-05,1.86741]
[1777411492244,52.32,76344.99,0.0,-0.98451,2e-05,1.86771]
[1777411494780,52.32,76345.06,0.0,-0.9845,2e-05,1.86817]
[1777411494847,52.32,76345.06,0.0,-0.9845,2e-05,1.86817]
[1777411495023,52.32,76345.07,0.0,-0.9845,2e-05,1.8683]
[1777411498473,52.32,76345.07,0.0,-0.9845,2e-05,1.8683]
[1777411503724,52.33,76345.42,0.0,-0.98449,2e-05,1.86991]
[1777411505737,52.33,76349.48,0.0,-0.98442,2e-05,1.87677]
[1777411506646,52.33,76349.48,0.0,-0.98442,2e-05,1.87677]
[1777411506756,52.33,76349.48,0.0,-0.98442,2e-05,1.87677]
[1777411506773,52.33,76349.48,0.0,-0.98442,2e-05,1.87677]
[1777411509765,52.33,76347.7,0.0,-0.98444,2e-05,1.87427]
[1777411510773,52.33,76349.05,0.0,-0.98442,2e-05,1.87658]
[1777411516234,52.33,76349.57,0.0,-0.98441,2e-05,1.87784]
[1777411516273,52.33,76349.57,0.0,-0.98441,2e-05,1.87784]
[1777411516298,52.33,76349.57,0.0,-0.98441,2e-05,1.87784]
[1777411516524,52.33,76349.57,0.0,-0.98441,2e-05,1.87784]
[1777411517254,52.34,76349.57,0.0,-0.98441,2e-05,1.87804]
[1777411522688,52.34,76349.7,0.0,-0.9844,2e-05,1.87875]
[1777411523863,52.34,76348.75,0.0,-0.98441,2e-05,1.8774]
[1777411528899,52.34,76349.18,0.0,-0.9844,2e-05,1.8786]
[1777411533933,52.35,76349.46,0.0,-0.98441,2e-05,1.87696]
[1777411540582,52.35,76350.26,0.0,-0.9844,2e-05,1.87867]
[1777411540603,52.35,76350.26,0.0,-0.9844,2e-05,1.87867]
[1777411540773,52.35,76350.26,0.0,-0.9844,2e-05,1.87867]
[1777411546022,52.35,76349.81,0.0,-0.9844,2e-05,1.87871]
[1777411552063,52.36,76350.1,0.0,-0.98439,2e-05,1.87976]
[1777411556863,52.36,76350.65,0.0,-0.98438,2e-05,1.88085]
[1777411556972,52.36,76350.65,0.0,-0.98438,2e-05,1.88085]
[1777411557025,52.36,76350.65,0.0,-0.98438,2e-05,1.88085]
[1777411562134,52.36,76350.98,0.0,-0.98437,2e-05,1.88213]
[1777411566162,52.36,76352.03,0.0,-0.98435,2e-05,1.88422]
[1777411567293,52.36,76352.03,0.0,-0.98435,2e-05,1.88422]
[1777411568921,52.36,76352.08,0.0,-0.98434,2e-05,1.88439]
[1777411568984,52.37,76352.08,0.0,-0.98434,2e-05,1.88456]
[1777411569198,52.37,76344.07,0.0,-0.98447,2e-05,1.87146]
[1777411570189,52.37,76334.79,0.0,-0.98461,2e-05,1.85648]
[1777411571147,52.37,76334.79,0.0,-0.98461,2e-05,1.85648]
[1777411571408,52.37,76334.79,0.0,-0.98461,2e-05,1.85648]
[1777411571500,52.37,76334.4,0.0,-0.98461,2e-05,1.85598]
[1777411572917,52.37,76334.4,0.0,-0.98461,2e-05,1.85598]
[1777411578246,52.37,76335.09,0.0,-0.98459,2e-05,1.85802]
[1777411580333,52.37,76334.99,0.0,-0.98459,2e-05,1.85799]
[1777411580440,52.37,76334.99,0.0,-0.98459,2e-05,1.85799]
[1777411580523,52.37,76334.99,0.0,-0.98459,2e-05,1.85799]
[1777411580924,52.37,76334.99,0.0,-0.98459,2e-05,1.85799]
[1777411580989,52.37,76334.99,0.0,-0.98459,2e-05,1.85799]
[1777411581033,52.37,76334.99,0.0,-0.98459,2e-05,1.85799]
[1777411580979,52.37,76334.99,0.0,-0.98459,2e-05,1.85825]
[1777411581090,52.37,76334.99,0.0,-0.98459,2e-05,1.85825]
[1777411588316,52.38,76334.7,0.0,-0.98459,2e-05,1.85866]
[1777411590591,52.38,76333.96,0.0,-0.9846,2e-05,1.85759]
[1777411590703,52.38,76333.96,0.0,-0.9846,2e-05,1.85759]
[1777411590772,52.38,76333.96,0.0,-0.9846,2e-05,1.85759]
[1777411592183,52.38,76334.21,0.0,-0.98461,2e-05,1.85568]
[1777411592238,52.38,76334.21,0.0,-0.98461,2e-05,1.85568]
[1777411592269,52.38,76334.21,0.0,-0.98461,2e-05,1.85568]
[1777411593026,52.38,76334.15,0.0,-0.98461,2e-05,1.85584]
[1777411598385,52.39,76334.84,0.0,-0.98459,2e-05,1.85761]
[1777411604427,52.39,76334.46,0.0,-0.98459,2e-05,1.85776]
[1777411608249,52.39,76334.55,0.0,-0.98459,2e-05,1.85828]
[1777411608276,52.39,76334.55,0.0,-0.98459,2e-05,1.85828]
[1777411608362,52.39,76334.55,0.0,-0.98459,2e-05,1.85828]
[1777411608522,52.39,76334.55,0.0,-0.98459,2e-05,1.85828]
[1777411609093,52.39,76334.55,0.0,-0.98459,2e-05,1.85828]
[1777411609130,52.4,76334.55,0.0,-0.98459,2e-05,1.85853]
[1777411609270,52.4,76334.55,0.0,-0.98459,2e-05,1.85853]
[1777411609463,52.4,76334.56,0.0,-0.98459,2e-05,1.85855]
[1777411614497,52.4,76334.32,0.0,-0.98458,2e-05,1.85879]
[1777411618525,52.4,76330.96,0.0,-0.98463,2e-05,1.85384]
[1777411619937,52.4,76330.96,0.0,-0.98463,2e-05,1.85384]
[1777411619981,52.4,76330.96,0.0,-0.98463,2e-05,1.85384]
[1777411620033,52.4,76330.96,0.0,-0.98463,2e-05,1.85384]
[1777411620038,52.4,76327.37,0.0,-0.98468,2e-05,1.84829]
[1777411620932,52.4,76327.37,0.0,-0.98468,2e-05,1.84829]
[1777411620977,52.4,76327.37,0.0,-0.98468,2e-05,1.84829]
[1777411621027,52.4,76327.37,0.0,-0.98468,2e-05,1.84829]
[1777411621030,52.41,76326.45,0.0,-0.9847,2e-05,1.84695]
[1777411625575,52.41,76323.36,0.0,-0.98474,2e-05,1.84254]
[1777411628846,52.41,76323.21,0.0,-0.98473,2e-05,1.84275]
[1777411628888,52.41,76323.21,0.0,-0.98473,2e-05,1.84275]
[1777411629028,52.41,76323.21,0.0,-0.98473,2e-05,1.84275]
[1777411630613,52.41,76322.38,0.0,-0.98474,2e-05,1.84171]
[1777411630639,52.41,76322.38,0.0,-0.98474,2e-05,1.84171]
[1777411630770,52.41,76322.38,0.0,-0.98474,2e-05,1.84171]
[1777411630861,52.41,76322.38,0.0,-0.98474,2e-05,1.84186]
[1777411636664,52.42,76322.8,0.0,-0.98473,2e-05,1.84344]
[1777411638902,52.42,76322.27,0.0,-0.98473,2e-05,1.84274]
[1777411639004,52.42,76322.27,0.0,-0.98473,2e-05,1.84274]
[1777411639020,52.42,76322.27,0.0,-0.98473,2e-05,1.84274]
[1777411639889,52.42,76321.65,0.0,-0.98474,2e-05,1.84189]
[1777411639956,52.42,76321.65,0.0,-0.98474,2e-05,1.84189]
[1777411640022,52.42,76321.65,0.0,-0.98474,2e-05,1.84189]
[1777411640093,52.42,76321.98,0.0,-0.98474,2e-05,1.84257]
[1777411645727,52.43,76321.94,0.0,-0.98473,2e-05,1.84341]
[1777411649755,52.43,76306.76,0.0,-0.98495,2e-05,1.81967]
[1777411650767,52.43,76306.76,0.0,-0.98495,2e-05,1.81967]
[1777411650829,52.43,76306.76,0.0,-0.98495,2e-05,1.81967]
[1777411651020,52.43,76306.76,0.0,-0.98495,2e-05,1.81967]
[1777411651047,52.43,76306.37,0.0,-0.98498,2e-05,1.8167]
[1777411651774,52.43,76306.37,0.0,-0.98498,2e-05,1.8167]
[1777411651835,52.43,76306.37,0.0,-0.98498,2e-05,1.8167]
[1777411652023,52.43,76306.37,0.0,-0.98498,2e-05,1.8167]
[1777411652124,52.43,76306.37,0.0,-0.98498,2e-05,1.81689]
[1777411656560,52.44,76306.22,0.0,-0.98497,2e-05,1.81723]
[1777411656635,52.44,76306.22,0.0,-0.98497,2e-05,1.81723]
[1777411656774,52.44,76306.22,0.0,-0.98497,2e-05,1.81723]
[1777411660306,52.44,76306.41,0.0,-0.98496,2e-05,1.81849]
[1777411660429,52.44,76306.41,0.0,-0.98496,2e-05,1.81849]
[1777411660522,52.44,76306.41,0.0,-0.98496,2e-05,1.81849]
[1777411660833,52.44,76306.34,0.0,-0.98496,2e-05,1.81857]
[1777411662768,52.45,76305.58,0.0,-0.98497,2e-05,1.81755]
[1777411662822,52.45,76305.58,0.0,-0.98497,2e-05,1.81755]
[1777411663023,52.45,76305.58,0.0,-0.98497,2e-05,1.81755]
[1777411663044,52.45,76305.58,0.0,-0.98497,2e-05,1.81755]
[1777411663178,52.45,76303.37,0.0,-0.985,2e-05,1.81423]
[1777411663276,52.45,76303.37,0.0,-0.985,2e-05,1.81423]
[1777411663293,52.45,76303.37,0.0,-0.985,2e-05,1.81423]
[1777411663403,52.45,76303.37,0.0,-0.985,2e-05,1.81423]
[1777411663529,52.45,76303.37,0.0,-0.985,2e-05,1.81423]
[1777411663832,52.45,76303.37,0.0,-0.985,2e-05,1.81423]
[1777411663844,52.45,76303.37,0.0,-0.985,2e-05,1.81423]
[1777411664023,52.45,76303.37,0.0,-0.985,2e-05,1.81423]
[1777411666374,52.45,76304.14,0.0,-0.98498,2e-05,1.81606]
[1777411666429,52.45,76304.14,0.0,-0.98498,2e-05,1.81606]
[1777411666518,52.45,76304.14,0.0,-0.98498,2e-05,1.81606]
[1777411667882,52.45,76304.11,0.0,-0.98498,2e-05,1.81641]
[1777411668890,52.45,76299.14,0.0,-0.98505,2e-05,1.80871]
[1777411669701,52.45,76299.14,0.0,-0.98505,2e-05,1.80871]
[1777411669717,52.45,76299.14,0.0,-0.98505,2e-05,1.80871]
[1777411669771,52.45,76299.14,0.0,-0.98505,2e-05,1.80871]
[1777411674285,52.46,76296.82,0.0,-0.98508,2e-05,1.80612]
[1777411674387,52.46,76296.82,0.0,-0.98508,2e-05,1.80612]
[1777411674518,52.46,76296.82,0.0,-0.98508,2e-05,1.80612]
[1777411674932,52.46,76297.14,0.0,-0.98507,2e-05,1.80685]
[1777411678592,52.47,76294.99,0.0,-0.9851,1e-05,1.80409]
[1777411678602,52.47,76294.99,0.0,-0.9851,1e-05,1.80409]
[1777411678773,52.47,76294.99,0.0,-0.9851,1e-05,1.80409]
[1777411683995,52.47,76293.46,0.0,-0.98511,1e-05,1.803]
[1777411684615,52.47,76293.46,0.0,-0.98511,1e-05,1.803]
[1777411684727,52.47,76293.46,0.0,-0.98511,1e-05,1.803]
[1777411684768,52.47,76293.46,0.0,-0.98511,1e-05,1.803]
[1777411685010,52.47,76293.36,0.0,-0.98511,1e-05,1.80306]
[1777411686517,52.48,76293.73,0.0,-0.9851,1e-05,1.80387]
[1777411686578,52.48,76293.73,0.0,-0.9851,1e-05,1.80387]
[1777411686776,52.48,76293.73,0.0,-0.9851,1e-05,1.80387]
[1777411686816,52.48,76293.73,0.0,-0.9851,1e-05,1.80387]
[1777411689022,52.48,76293.1,0.0,-0.9851,1e-05,1.8033]
[1777411689268,52.48,76293.31,0.0,-0.9851,1e-05,1.80386]
[1777411689398,52.48,76293.31,0.0,-0.9851,1e-05,1.80386]
[1777411693023,52.48,76292.4,0.0,-0.98511,1e-05,1.80307]
[1777411693272,52.49,76291.14,0.0,-0.98512,1e-05,1.80129]
[1777411693298,52.49,76291.14,0.0,-0.98512,1e-05,1.80129]
[1777411693326,52.49,76291.14,0.0,-0.98512,1e-05,1.80129]
[1777411693411,52.49,76291.14,0.0,-0.98512,1e-05,1.80129]
[1777411693527,52.49,76291.14,0.0,-0.98512,1e-05,1.80129]
[1777411693559,52.49,76291.14,0.0,-0.98512,1e-05,1.80129]
[1777411693628,52.49,76291.14,0.0,-0.98512,1e-05,1.80151]
[1777411697021,52.49,76291.57,0.0,-0.98511,1e-05,1.80241]
[1777411697269,52.49,76291.53,0.0,-0.98511,1e-05,1.80279]
[1777411697379,52.49,76291.53,0.0,-0.98511,1e-05,1.80279]
[1777411697492,52.49,76291.53,0.0,-0.98511,1e-05,1.80279]
[1777411697518,52.49,76291.53,0.0,-0.98511,1e-05,1.80279]
[1777411697629,52.49,76291.53,0.0,-0.98511,1e-05,1.80279]
[1777411697741,52.49,76291.53,0.0,-0.98511,1e-05,1.80279]
[1777411697772,52.49,76291.53,0.0,-0.98511,1e-05,1.80279]
[1777411700107,52.49,76296.29,0.0,-0.98503,2e-05,1.81098]
[1777411700934,52.49,76296.29,0.0,-0.98503,2e-05,1.81098]
[1777411700987,52.49,76296.29,0.0,-0.98503,2e-05,1.81098]
[1777411701029,52.49,76296.29,0.0,-0.98503,2e-05,1.81098]
[1777411701114,52.5,76296.8,0.0,-0.98502,2e-05,1.81199]
[1777411705888,52.5,76296.69,0.0,-0.98501,2e-05,1.81262]
[1777411705991,52.5,76296.69,0.0,-0.98501,2e-05,1.81262]
[1777411706018,52.5,76296.69,0.0,-0.98501,2e-05,1.81262]
[1777411706101,52.5,76296.69,0.0,-0.98501,2e-05,1.81262]
[1777411706150,52.5,76300.01,0.0,-0.98496,2e-05,1.81809]
[1777411707471,52.5,76302.21,0.0,-0.98493,2e-05,1.82179]
[1777411707520,52.5,76302.21,0.0,-0.98493,2e-05,1.82179]
[1777411707542,52.5,76302.21,0.0,-0.98493,2e-05,1.82179]
[1777411707654,52.5,76302.21,0.0,-0.98493,2e-05,1.82179]
[1777411707762,52.5,76302.21,0.0,-0.98493,2e-05,1.82179]
[1777411707772,52.5,76302.21,0.0,-0.98493,2e-05,1.82179]
[1777411708164,52.5,76305.2,0.0,-0.98488,2e-05,1.82674]
[1777411709022,52.5,76305.2,0.0,-0.98488,2e-05,1.82674]
[1777411709267,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411709378,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411709489,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411709520,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411709629,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411709747,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411709769,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411709881,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411710025,52.51,76304.3,0.0,-0.98489,2e-05,1.82548]
[1777411710268,52.51,76305.21,0.0,-0.98488,2e-05,1.82711]
[1777411710381,52.51,76305.21,0.0,-0.98488,2e-05,1.82711]
[1777411713021,52.51,76305.04,0.0,-0.9849,2e-05,1.82465]
[1777411713270,52.51,76305.11,0.0,-0.98489,2e-05,1.82494]
[1777411713384,52.51,76305.11,0.0,-0.98489,2e-05,1.82494]
[1777411717018,52.51,76306.01,0.0,-0.98488,2e-05,1.82655]
[1777411717273,52.51,76306.01,0.0,-0.98487,2e-05,1.82707]
[1777411717316,52.51,76306.01,0.0,-0.98487,2e-05,1.82707]
[1777411720774,52.52,76306.25,0.0,-0.98487,2e-05,1.8278]
[1777411720886,52.52,76306.25,0.0,-0.98487,2e-05,1.8278]
[1777411721020,52.52,76306.25,0.0,-0.98487,2e-05,1.8278]
[1777411721088,52.52,76305.87,0.0,-0.98487,2e-05,1.82753]
[1777411721283,52.52,76305.87,0.0,-0.98487,2e-05,1.82753]
[1777411721394,52.52,76305.87,0.0,-0.98487,2e-05,1.82753]
[1777411722277,52.52,76306.14,0.0,-0.98486,2e-05,1.82796]
[1777411725035,52.52,76306.11,0.0,-0.98486,2e-05,1.82826]
[1777411725144,52.52,76306.11,0.0,-0.98486,2e-05,1.82826]
[1777411725271,52.52,76306.11,0.0,-0.98486,2e-05,1.8286]
[1777411725732,52.52,76306.11,0.0,-0.98486,2e-05,1.8286]
[1777411727315,52.52,76305.53,0.0,-0.98487,2e-05,1.82784]
[1777411729021,52.52,76305.02,0.0,-0.98487,2e-05,1.8272]
[1777411729268,52.53,76305.79,0.0,-0.98486,2e-05,1.82877]
[1777411729379,52.53,76305.79,0.0,-0.98486,2e-05,1.82877]
[1777411733023,52.53,76305.85,0.0,-0.98485,2e-05,1.82904]
[1777411733269,52.53,76305.85,0.0,-0.98485,2e-05,1.82956]
[1777411733381,52.53,76305.85,0.0,-0.98485,2e-05,1.82956]
[1777411736639,52.53,76304.62,0.0,-0.98487,2e-05,1.82777]
[1777411736652,52.53,76304.62,0.0,-0.98487,2e-05,1.82777]
[1777411736776,52.53,76304.62,0.0,-0.98487,2e-05,1.82777]
[1777411737025,52.53,76304.62,0.0,-0.98487,2e-05,1.82777]
[1777411737111,52.53,76304.67,0.0,-0.98486,2e-05,1.82837]
[1777411737278,52.53,76304.67,0.0,-0.98486,2e-05,1.82837]
[1777411737290,52.53,76304.67,0.0,-0.98486,2e-05,1.82837]
[1777411741023,52.54,76304.6,0.0,-0.98486,2e-05,1.82843]
[1777411741268,52.54,76304.6,0.0,-0.98486,2e-05,1.82896]
[1777411741314,52.54,76304.6,0.0,-0.98486,2e-05,1.82896]
[1777411745021,52.54,76304.64,0.0,-0.98485,2e-05,1.82919]
[1777411745273,52.54,76304.67,0.0,-0.98485,2e-05,1.82976]
[1777411745381,52.54,76304.67,0.0,-0.98485,2e-05,1.82976]
[1777411747268,52.54,76304.67,0.0,-0.98485,2e-05,1.82976]
[1777411749022,52.54,76304.64,0.0,-0.98484,2e-05,1.83006]
[1777411749071,52.54,76304.64,0.0,-0.98484,2e-05,1.83006]
[1777411749268,52.55,76304.37,0.0,-0.98485,2e-05,1.82998]
[1777411749378,52.55,76304.37,0.0,-0.98485,2e-05,1.82998]
[1777411751425,52.55,76304.48,0.0,-0.98484,2e-05,1.83033]
[1777411753020,52.55,76303.71,0.0,-0.98485,2e-05,1.82927]
[1777411753273,52.55,76304.44,0.0,-0.98484,2e-05,1.83079]
[1777411753385,52.55,76304.44,0.0,-0.98484,2e-05,1.83079]
[1777411757026,52.55,76303.02,0.0,-0.98486,2e-05,1.82887]
[1777411757077,52.55,76303.02,0.0,-0.98486,2e-05,1.82887]
[1777411757133,52.55,76303.02,0.0,-0.98486,2e-05,1.82887]
[1777411757235,52.56,76303.64,0.0,-0.98484,2e-05,1.83022]
[1777411757280,52.56,76303.64,0.0,-0.98484,2e-05,1.83022]
[1777411757357,52.56,76303.64,0.0,-0.98484,2e-05,1.83022]
[1777411761024,52.56,76303.95,0.0,-0.98484,2e-05,1.83089]
[1777411761273,52.56,76304.04,0.0,-0.98483,2e-05,1.83156]
[1777411761382,52.56,76304.04,0.0,-0.98483,2e-05,1.83156]
[1777411765020,52.56,76303.51,0.0,-0.98483,2e-05,1.83106]
[1777411765274,52.56,76303.49,0.0,-0.98483,2e-05,1.83139]
[1777411765381,52.56,76303.49,0.0,-0.98483,2e-05,1.83139]
[1777411769024,52.57,76303.75,0.0,-0.98482,2e-05,1.83216]
[1777411769270,52.57,76303.63,0.0,-0.98482,2e-05,1.83232]
[1777411769380,52.57,76303.63,0.0,-0.98482,2e-05,1.83232]
[1777411771608,52.57,76303.97,0.0,-0.98482,2e-05,1.83304]
[1777411771653,52.57,76303.97,0.0,-0.98482,2e-05,1.83304]
[1777411771773,52.57,76303.97,0.0,-0.98482,2e-05,1.83304]
[1777411771874,52.57,76303.85,0.0,-0.98483,2e-05,1.83065]
[1777411773022,52.57,76303.85,0.0,-0.98483,2e-05,1.83065]
[1777411773278,52.57,76303.9,0.0,-0.98483,2e-05,1.83091]
[1777411773362,52.57,76303.9,0.0,-0.98483,2e-05,1.83091]
[1777411777026,52.57,76303.96,0.0,-0.98483,2e-05,1.83136]
[1777411777276,52.58,76303.96,0.0,-0.98482,2e-05,1.83172]
[1777411777385,52.58,76303.96,0.0,-0.98482,2e-05,1.83172]
[1777411779260,52.58,76303.96,0.0,-0.98482,2e-05,1.83172]
[1777411780221,52.58,76303.87,0.0,-0.98482,2e-05,1.83176]
[1777411779662,52.58,76294.93,0.0,-0.98496,2e-05,1.81768]
[1777411780272,52.58,76294.93,0.0,-0.98496,2e-05,1.81768]
[1777411780329,52.58,76294.93,0.0,-0.98496,2e-05,1.81768]
[1777411780519,52.58,76294.93,0.0,-0.98496,2e-05,1.81768]
[1777411780669,52.58,76295.05,0.0,-0.98495,2e-05,1.81805]
[1777411781678,52.58,76295.6,0.0,-0.98494,2e-05,1.81912]
[1777411786711,52.59,76295.9,0.0,-0.98493,2e-05,1.82078]
[1777411791747,52.59,76296.52,0.0,-0.98491,2e-05,1.82273]
[1777411797788,52.6,76296.84,0.0,-0.98489,2e-05,1.82436]
[1777411801281,52.6,76297.56,0.0,-0.98488,2e-05,1.82587]
[1777411801379,52.6,76297.56,0.0,-0.98488,2e-05,1.82587]
[1777411801494,52.6,76297.56,0.0,-0.98488,2e-05,1.82587]
[1777411801522,52.6,76297.56,0.0,-0.98488,2e-05,1.82587]
[1777411801595,52.6,76297.56,0.0,-0.98488,2e-05,1.82605]
[1777411808867,52.61,76297.66,0.0,-0.98486,2e-05,1.82765]
[1777411813655,52.62,76297.9,0.0,-0.98485,2e-05,1.82873]
[1777411813754,52.62,76297.9,0.0,-0.98485,2e-05,1.82873]
[1777411813775,52.62,76297.9,0.0,-0.98485,2e-05,1.82873]
[1777411813855,52.62,76297.9,0.0,-0.98485,2e-05,1.82891]
[1777411822965,52.63,76297.9,0.0,-0.98483,2e-05,1.83046]
[1777411828000,52.63,76299.56,0.0,-0.9848,2e-05,1.83396]
[1777411828342,52.63,76299.56,0.0,-0.9848,2e-05,1.83396]
[1777411828480,52.63,76299.56,0.0,-0.9848,2e-05,1.83396]
[1777411828518,52.63,76299.56,0.0,-0.9848,2e-05,1.83396]
[1777411829007,52.63,76299.35,0.0,-0.9848,2e-05,1.83379]
[1777411835049,52.64,76299.2,0.0,-0.98482,2e-05,1.83199]
[1777411840084,52.64,76297.99,0.0,-0.98483,2e-05,1.83088]
[1777411840487,52.64,76297.99,0.0,-0.98483,2e-05,1.83088]
[1777411840523,52.64,76297.99,0.0,-0.98483,2e-05,1.83088]
[1777411840600,52.64,76297.99,0.0,-0.98483,2e-05,1.83088]
[1777411840706,52.64,76297.99,0.0,-0.98483,2e-05,1.83088]
[1777411840770,52.64,76297.99,0.0,-0.98483,2e-05,1.83088]
[1777411841090,52.65,76298.3,0.0,-0.98482,2e-05,1.83153]
[1777411847133,52.65,76298.35,0.0,-0.98481,2e-05,1.83259]
[1777411852168,52.66,76298.26,0.0,-0.9848,2e-05,1.83325]
[1777411858210,52.66,76297.98,0.0,-0.9848,2e-05,1.83376]
[1777411868283,52.67,76298.33,0.0,-0.98478,2e-05,1.83589]
[1777411869996,52.67,76299.68,0.0,-0.98476,2e-05,1.83821]
[1777411870023,52.67,76299.68,0.0,-0.98476,2e-05,1.83821]
[1777411870135,52.67,76299.68,0.0,-0.98476,2e-05,1.83821]
[1777411870180,52.67,76299.68,0.0,-0.98476,2e-05,1.83821]
[1777411870276,52.67,76299.68,0.0,-0.98476,2e-05,1.83821]
[1777411870298,52.67,76300.92,0.0,-0.98474,2e-05,1.84035]
[1777411875205,52.68,76301.43,0.0,-0.98472,2e-05,1.84175]
[1777411875245,52.68,76301.43,0.0,-0.98472,2e-05,1.84175]
[1777411875272,52.68,76301.43,0.0,-0.98472,2e-05,1.84175]
[1777411875331,52.68,76307.57,0.0,-0.98463,2e-05,1.85177]
[1777411875388,52.68,76307.57,0.0,-0.98463,2e-05,1.85177]
[1777411876338,52.68,76309.56,0.0,-0.9846,2e-05,1.8551]
[1777411879022,52.68,76309.07,0.0,-0.9846,2e-05,1.85456]
[1777411879268,52.68,76309.07,0.0,-0.9846,2e-05,1.85456]
[1777411879362,52.68,76310.67,0.0,-0.98457,2e-05,1.85727]
[1777411879382,52.68,76310.67,0.0,-0.98457,2e-05,1.85727]
[1777411879492,52.68,76310.67,0.0,-0.98457,2e-05,1.85727]
[1777411879517,52.68,76310.67,0.0,-0.98457,2e-05,1.85727]
[1777411879631,52.68,76310.67,0.0,-0.98457,2e-05,1.85727]
[1777411879743,52.68,76310.67,0.0,-0.98457,2e-05,1.85727]
[1777411879774,52.68,76310.67,0.0,-0.98457,2e-05,1.85727]
[1777411879885,52.68,76310.67,0.0,-0.98457,2e-05,1.85727]
[1777411880369,52.68,76310.81,0.0,-0.98457,2e-05,1.85762]
[1777411883020,52.68,76310.88,0.0,-0.98457,2e-05,1.85785]
[1777411883279,52.68,76310.88,0.0,-0.98457,2e-05,1.85785]
[1777411883291,52.68,76310.88,0.0,-0.98457,2e-05,1.85785]
[1777411883390,52.68,76318.92,0.0,-0.98444,2e-05,1.87112]
[1777411884397,52.68,76321.49,0.0,-0.9844,2e-05,1.87539]
[1777411886170,52.68,76321.49,0.0,-0.9844,2e-05,1.87539]
[1777411886269,52.68,76321.49,0.0,-0.9844,2e-05,1.87539]
[1777411886282,52.68,76321.49,0.0,-0.9844,2e-05,1.87539]
[1777411886271,52.69,76321.52,0.0,-0.9844,2e-05,1.87563]
[1777411887418,52.69,76323.4,0.0,-0.98437,2e-05,1.87878]
[1777411889018,52.69,76323.4,0.0,-0.98437,2e-05,1.87878]
[1777411889126,52.69,76323.4,0.0,-0.98437,2e-05,1.87878]
[1777411889228,52.69,76323.67,0.0,-0.98436,2e-05,1.8794]
[1777411891026,52.69,76323.91,0.0,-0.98436,2e-05,1.87979]
[1777411891139,52.69,76323.91,0.0,-0.98436,2e-05,1.87979]
[1777411891240,52.69,76324.14,0.0,-0.98437,2e-05,1.87774]
[1777411895020,52.69,76323.92,0.0,-0.98438,2e-05,1.87747]
[1777411895134,52.69,76323.92,0.0,-0.98438,2e-05,1.87747]
[1777411895235,52.69,76324.13,0.0,-0.98437,2e-05,1.87808]
[1777411897020,52.69,76324.17,0.0,-0.98437,2e-05,1.87814]
[1777411897131,52.69,76324.17,0.0,-0.98437,2e-05,1.87814]
[1777411897268,52.69,76324.17,0.0,-0.98437,2e-05,1.87814]
[1777411897369,52.69,76324.8,0.0,-0.98436,2e-05,1.87934]
[1777411897518,52.69,76324.8,0.0,-0.98436,2e-05,1.87934]
[1777411897630,52.69,76324.8,0.0,-0.98436,2e-05,1.87934]
[1777411897731,52.69,76324.79,0.0,-0.98436,2e-05,1.87933]
[1777411901020,52.69,76324.68,0.0,-0.98436,2e-05,1.87932]
[1777411901270,52.69,76324.68,0.0,-0.98436,2e-05,1.87932]
[1777411901337,52.69,76324.68,0.0,-0.98436,2e-05,1.87932]
[1777411901371,52.69,76324.45,0.0,-0.98436,2e-05,1.87912]
[1777411905023,52.69,76324.49,0.0,-0.98436,2e-05,1.87936]
[1777411905270,52.69,76324.49,0.0,-0.98436,2e-05,1.87936]
[1777411905384,52.69,76324.49,0.0,-0.98436,2e-05,1.87936]
[1777411905371,52.7,76324.7,0.0,-0.98435,2e-05,1.87987]
[1777411907559,52.7,76318.8,0.0,-0.98444,2e-05,1.87045]
[1777411908645,52.7,76318.8,0.0,-0.98444,2e-05,1.87045]
[1777411914609,52.7,76320.48,0.0,-0.98441,2e-05,1.87385]
[1777411919644,52.7,76320.71,0.0,-0.9844,2e-05,1.8747]
[1777411925685,52.71,76319.71,0.0,-0.98441,2e-05,1.87365]
[1777411930721,52.71,76320.84,0.0,-0.98439,2e-05,1.87597]
[1777411940790,52.72,76320.34,0.0,-0.98439,2e-05,1.87607]
[1777411953881,52.72,76320.25,0.0,-0.9844,2e-05,1.87457]
[1777411959924,52.73,76320.29,0.0,-0.98439,2e-05,1.87518]
[1777411960930,52.73,76321.99,0.0,-0.98437,2e-05,1.87804]
[1777411965966,52.73,76321.91,0.0,-0.98436,2e-05,1.87833]
[1777411971001,52.73,76321.66,0.0,-0.98436,2e-05,1.87834]
[1777411976038,52.73,76321.27,0.0,-0.98437,2e-05,1.87812]
[1777411981073,52.74,76320.41,0.0,-0.98438,2e-05,1.87712]
[1777411986108,52.74,76321.21,0.0,-0.98436,2e-05,1.87884]
[1777411991143,52.74,76321.37,0.0,-0.98435,2e-05,1.87949]
[1777411996178,52.74,76321.61,0.0,-0.98435,2e-05,1.88026]
[1777412001214,52.75,76321.81,0.0,-0.98434,2e-05,1.88097]
[1777412006273,52.75,76321.78,0.0,-0.98434,2e-05,1.88129]
[1777412007293,52.75,76321.78,0.0,-0.98434,2e-05,1.88129]
[1777412010025,52.75,76322.53,0.0,-0.98432,2e-05,1.88273]
[1777412010269,52.75,76322.53,0.0,-0.98432,2e-05,1.88273]
[1777412010301,52.75,76322.67,0.0,-0.98432,2e-05,1.88303]
[1777412011037,52.75,76322.67,0.0,-0.98432,2e-05,1.88303]
[1777412011271,52.75,76322.67,0.0,-0.98432,2e-05,1.88303]
[1777412011518,52.75,76323.18,0.0,-0.98433,2e-05,1.88133]
[1777412011569,52.75,76323.18,0.0,-0.98433,2e-05,1.88133]
[1777412011682,52.75,76323.18,0.0,-0.98433,2e-05,1.88133]
[1777412011771,52.75,76323.18,0.0,-0.98433,2e-05,1.88133]
[1777412011791,52.75,76323.18,0.0,-0.98433,2e-05,1.88133]
[1777412012024,52.75,76323.18,0.0,-0.98433,2e-05,1.88133]
[1777412012270,52.75,76323.18,0.0,-0.98433,2e-05,1.88133]
[1777412012288,52.75,76323.18,0.0,-0.98433,2e-05,1.88133]
[1777412012371,52.75,76323.18,0.0,-0.98433,2e-05,1.88141]
[1777412015027,52.75,76322.22,0.0,-0.98434,2e-05,1.87999]
[1777412015279,52.75,76322.22,0.0,-0.98434,2e-05,1.87999]
[1777412015358,52.75,76322.22,0.0,-0.98434,2e-05,1.87999]
[1777412015370,52.75,76322.74,0.0,-0.98434,2e-05,1.88091]
[1777412019022,52.75,76322.71,0.0,-0.98433,2e-05,1.88109]
[1777412019268,52.75,76322.71,0.0,-0.98433,2e-05,1.88109]
[1777412019380,52.75,76322.71,0.0,-0.98433,2e-05,1.88109]
[1777412019481,52.75,76322.59,0.0,-0.98433,2e-05,1.88097]
[1777412023022,52.75,76323.16,0.0,-0.98432,2e-05,1.88212]
[1777412023271,52.75,76323.16,0.0,-0.98432,2e-05,1.88212]
[1777412023385,52.75,76323.16,0.0,-0.98432,2e-05,1.88212]
[1777412023392,52.76,76323.4,0.0,-0.98432,2e-05,1.88258]
[1777412027023,52.76,76323.43,0.0,-0.98432,2e-05,1.88285]
[1777412027267,52.76,76323.43,0.0,-0.98432,2e-05,1.88285]
[1777412027381,52.76,76323.43,0.0,-0.98432,2e-05,1.88285]
[1777412027419,52.76,76323.23,0.0,-0.98432,2e-05,1.88259]
[1777412031018,52.76,76323.58,0.0,-0.98431,2e-05,1.88331]
[1777412031268,52.76,76323.58,0.0,-0.98431,2e-05,1.88331]
[1777412031380,52.76,76323.58,0.0,-0.98431,2e-05,1.88331]
[1777412031448,52.76,76323.6,0.0,-0.98431,2e-05,1.88348]
[1777412035022,52.76,76323.66,0.0,-0.98431,2e-05,1.88365]
[1777412035268,52.76,76323.66,0.0,-0.98431,2e-05,1.88365]
[1777412035305,52.76,76323.66,0.0,-0.98431,2e-05,1.88365]
[1777412039022,52.76,76323.66,0.0,-0.98431,2e-05,1.88386]
[1777412039076,52.76,76323.66,0.0,-0.98431,2e-05,1.88386]
[1777412039505,52.76,76323.61,0.0,-0.9843,2e-05,1.88406]
[1777412043018,52.76,76323.95,0.0,-0.9843,2e-05,1.88483]
[1777412043131,52.76,76323.95,0.0,-0.9843,2e-05,1.88483]
[1777412043533,52.76,76322.81,0.0,-0.98431,2e-05,1.88304]
[1777412045024,52.76,76322.81,0.0,-0.98431,2e-05,1.88304]
[1777412045067,52.76,76322.81,0.0,-0.98431,2e-05,1.88304]
[1777412045120,52.76,76323.49,0.0,-0.9843,2e-05,1.88429]
[1777412047024,52.76,76323.47,0.0,-0.9843,2e-05,1.88426]
[1777412047120,52.77,76326.54,0.0,-0.98425,2e-05,1.8894]
[1777412049579,52.77,76327.56,0.0,-0.98424,2e-05,1.89119]
[1777412051030,52.77,76327.56,0.0,-0.98424,2e-05,1.89119]
[1777412053606,52.77,76329.02,0.0,-0.98421,2e-05,1.89382]
[1777412059649,52.77,76329.17,0.0,-0.98421,2e-05,1.89441]
[1777412063023,52.77,76329.23,0.0,-0.9842,2e-05,1.89456]
[1777412063035,52.77,76329.73,0.0,-0.98419,2e-05,1.89555]
[1777412067299,52.77,76329.74,0.0,-0.98419,2e-05,1.89563]
[1777412069025,52.77,76329.62,0.0,-0.98419,2e-05,1.8956]
[1777412069123,52.77,76329.55,0.0,-0.98419,2e-05,1.8956]
[1777412069661,52.77,76329.55,0.0,-0.98419,2e-05,1.8956]
[1777412069777,52.77,76329.55,0.0,-0.98419,2e-05,1.8956]
[1777412071733,52.77,76320.61,0.0,-0.98435,2e-05,1.87852]
[1777412072817,52.77,76320.61,0.0,-0.98435,2e-05,1.87852]
[1777412072839,52.77,76320.61,0.0,-0.98435,2e-05,1.87852]
[1777412072982,52.77,76320.61,0.0,-0.98435,2e-05,1.87852]
[1777412073024,52.77,76320.61,0.0,-0.98435,2e-05,1.87852]
[1777412073083,52.77,76317.12,0.0,-0.98441,2e-05,1.87302]
[1777412075761,52.78,76318.81,0.0,-0.98438,2e-05,1.87595]
[1777412078949,52.78,76318.43,0.0,-0.98438,2e-05,1.87551]
[1777412079004,52.78,76318.43,0.0,-0.98438,2e-05,1.87551]
[1777412079020,52.78,76318.43,0.0,-0.98438,2e-05,1.87551]
[1777412084823,52.78,76319.35,0.0,-0.98436,2e-05,1.8776]
[1777412089822,52.78,76319.56,0.0,-0.98436,2e-05,1.87827]
[1777412091412,52.78,76318.88,0.0,-0.98437,2e-05,1.87724]
[1777412091489,52.78,76318.88,0.0,-0.98437,2e-05,1.87724]
[1777412091520,52.78,76318.88,0.0,-0.98437,2e-05,1.87724]
[1777412096908,52.79,76319.3,0.0,-0.98435,2e-05,1.87849]
[1777412098995,52.79,76319.6,0.0,-0.98435,2e-05,1.87906]
[1777412099021,52.79,76319.6,0.0,-0.98435,2e-05,1.87906]
[1777412099187,52.79,76319.6,0.0,-0.98435,2e-05,1.87906]
[1777412099276,52.79,76319.6,0.0,-0.98435,2e-05,1.87906]
[1777412104963,52.79,76319.25,0.0,-0.98435,2e-05,1.87901]
[1777412109998,52.79,76319.47,0.0,-0.98434,2e-05,1.87973]
[1777412112015,52.79,76327.83,0.0,-0.98421,2e-05,1.89351]
[1777412113532,52.79,76327.83,0.0,-0.98421,2e-05,1.89351]
[1777412113587,52.79,76327.83,0.0,-0.98421,2e-05,1.89351]
[1777412113577,52.79,76333.38,0.0,-0.98412,2e-05,1.90272]
[1777412113698,52.79,76333.38,0.0,-0.98412,2e-05,1.90272]
[1777412115648,52.79,76332.68,0.0,-0.98413,2e-05,1.90161]
[1777412115743,52.79,76332.68,0.0,-0.98413,2e-05,1.90161]
[1777412115851,52.79,76332.68,0.0,-0.98413,2e-05,1.90161]
[1777412116381,52.79,76332.68,0.0,-0.98413,2e-05,1.90161]
[1777412116463,52.79,76332.68,0.0,-0.98413,2e-05,1.90161]
[1777412116472,52.79,76332.68,0.0,-0.98413,2e-05,1.90161]
[1777412116573,52.79,76332.99,0.0,-0.98413,2e-05,1.90218]
[1777412117048,52.79,76335.17,0.0,-0.98409,2e-05,1.9058]
[1777412119771,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120025,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120043,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120136,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120248,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120271,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120311,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120418,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120524,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120530,52.79,76336.26,0.0,-0.98407,2e-05,1.90765]
[1777412120609,52.79,76337.65,0.0,-0.98405,2e-05,1.90997]
[1777412121076,52.79,76339.19,0.0,-0.98403,2e-05,1.91253]
[1777412123772,52.8,76339.76,0.0,-0.98402,2e-05,1.91351]
[1777412124022,52.8,76339.76,0.0,-0.98402,2e-05,1.91351]
[1777412124106,52.8,76339.76,0.0,-0.98402,2e-05,1.91351]
[1777412124167,52.8,76340.61,0.0,-0.984,2e-05,1.91493]
[1777412127773,52.8,76340.66,0.0,-0.984,2e-05,1.91507]
[1777412128019,52.8,76340.66,0.0,-0.984,2e-05,1.91507]
[1777412128129,52.8,76340.66,0.0,-0.984,2e-05,1.91507]
[1777412128230,52.8,76340.32,0.0,-0.98401,2e-05,1.91453]
[1777412130139,52.8,76341.56,0.0,-0.98399,2e-05,1.91662]
[1777412131128,52.8,76341.56,0.0,-0.98399,2e-05,1.91662]
[1777412131226,52.8,76341.56,0.0,-0.98399,2e-05,1.91662]
[1777412131272,52.8,76341.56,0.0,-0.98399,2e-05,1.91662]
[1777412131290,52.8,76347.63,0.0,-0.98391,2e-05,1.92404]
[1777412131781,52.8,76347.63,0.0,-0.98391,2e-05,1.92404]
[1777412132152,52.8,76349.11,0.0,-0.98389,2e-05,1.9265]
[1777412133775,52.8,76348.92,0.0,-0.98389,2e-05,1.92618]
[1777412133881,52.8,76348.92,0.0,-0.98389,2e-05,1.92618]
[1777412134016,52.8,76348.92,0.0,-0.98389,2e-05,1.92618]
[1777412134166,52.8,76349.25,0.0,-0.98389,2e-05,1.92673]
[1777412135773,52.8,76349.51,0.0,-0.98388,2e-05,1.92716]
[1777412135883,52.8,76349.51,0.0,-0.98388,2e-05,1.92716]
[1777412136181,52.8,76349.4,0.0,-0.98388,2e-05,1.92698]
[1777412139505,52.8,76349.9,0.0,-0.98388,2e-05,1.92781]
[1777412139528,52.8,76349.9,0.0,-0.98388,2e-05,1.92781]
[1777412139566,52.8,76349.9,0.0,-0.98388,2e-05,1.92781]
[1777412139776,52.8,76350.25,0.0,-0.98387,2e-05,1.92839]
[1777412143229,52.8,76351.48,0.0,-0.98385,2e-05,1.93042]
[1777412143771,52.8,76351.48,0.0,-0.98385,2e-05,1.93042]
[1777412144807,52.8,76351.69,0.0,-0.98385,2e-05,1.93077]
[1777412144871,52.8,76351.69,0.0,-0.98385,2e-05,1.93077]
[1777412145023,52.8,76351.69,0.0,-0.98385,2e-05,1.93077]
[1777412146251,52.8,76357.31,0.0,-0.98376,2e-05,1.94011]
[1777412149056,52.8,76357.8,0.0,-0.98375,2e-05,1.94089]
[1777412149112,52.8,76357.8,0.0,-0.98375,2e-05,1.94089]
[1777412149218,52.8,76357.8,0.0,-0.98375,2e-05,1.94089]
[1777412149275,52.8,76357.8,0.0,-0.98375,2e-05,1.94089]
[1777412154546,52.79,76357.92,0.0,-0.98375,2e-05,1.94098]
[1777412154599,52.79,76357.92,0.0,-0.98375,2e-05,1.94098]
[1777412154621,52.79,76362.71,0.0,-0.98367,2e-05,1.94896]
[1777412154710,52.79,76362.71,0.0,-0.98367,2e-05,1.94896]
[1777412154771,52.79,76362.71,0.0,-0.98367,2e-05,1.94896]
[1777412155316,52.79,76364.44,0.0,-0.98365,2e-05,1.95182]
[1777412160351,52.79,76364.08,0.0,-0.98365,2e-05,1.95102]
[1777412161357,52.79,76366.46,0.0,-0.98361,2e-05,1.95497]
[1777412163462,52.79,76366.11,0.0,-0.98362,2e-05,1.95433]
[1777412163520,52.79,76366.11,0.0,-0.98362,2e-05,1.95433]
[1777412163547,52.79,76366.11,0.0,-0.98362,2e-05,1.95433]
[1777412163772,52.79,76366.47,0.0,-0.98362,2e-05,1.95489]
[1777412169413,52.79,76369.3,0.0,-0.98357,2e-05,1.95935]
[1777412171149,52.79,76369.97,0.0,-0.98356,2e-05,1.96042]
[1777412171217,52.79,76369.97,0.0,-0.98356,2e-05,1.96042]
[1777412171272,52.79,76369.97,0.0,-0.98356,2e-05,1.96042]
[1777412172435,52.79,76371.98,0.0,-0.98353,2e-05,1.96368]
[1777412173442,52.79,76373.55,0.0,-0.98351,2e-05,1.96626]
[1777412178477,52.79,76372.9,0.0,-0.98352,2e-05,1.96481]
[1777412180431,52.79,76373.01,0.0,-0.98352,2e-05,1.96492]
[1777412180499,52.79,76373.01,0.0,-0.98352,2e-05,1.96492]
[1777412180521,52.79,76373.01,0.0,-0.98352,2e-05,1.96492]
[1777412187540,52.78,76373.08,0.0,-0.98352,2e-05,1.96446]
[1777412190560,52.78,76370.21,0.0,-0.98357,2e-05,1.95941]
[1777412190908,52.78,76370.21,0.0,-0.98357,2e-05,1.95941]
[1777412191019,52.78,76370.21,0.0,-0.98357,2e-05,1.95941]
[1777412191272,52.78,76370.21,0.0,-0.98357,2e-05,1.95941]
[1777412196606,52.78,76370.19,0.0,-0.9836,2e-05,1.9564]
[1777412196666,52.78,76370.19,0.0,-0.9836,2e-05,1.9564]
[1777412196772,52.78,76370.49,0.0,-0.98359,2e-05,1.95685]
[1777412205665,52.78,76370.63,0.0,-0.9836,2e-05,1.95656]
[1777412206322,52.78,76370.63,0.0,-0.9836,2e-05,1.95656]
[1777412206359,52.78,76370.63,0.0,-0.9836,2e-05,1.95656]
[1777412206521,52.78,76370.63,0.0,-0.9836,2e-05,1.95656]
[1777412206672,52.78,76372.06,0.0,-0.98357,2e-05,1.95891]
[1777412212247,52.78,76372.79,0.0,-0.98356,2e-05,1.95989]
[1777412214224,52.77,76372.04,0.0,-0.98358,2e-05,1.9585]
[1777412214270,52.77,76372.04,0.0,-0.98358,2e-05,1.9585]
[1777412214333,52.77,76372.04,0.0,-0.98358,2e-05,1.9585]
[1777412214523,52.77,76372.04,0.0,-0.98358,2e-05,1.9585]
[1777412214575,52.77,76373.79,0.0,-0.98355,2e-05,1.96132]
[1777412219140,52.77,76374.45,0.0,-0.98354,2e-05,1.9623]
[1777412219763,52.77,76376.48,0.0,-0.98351,2e-05,1.96551]
[1777412224799,52.77,76376.81,0.0,-0.98351,2e-05,1.9657]
[1777412225806,52.77,76378.01,0.0,-0.98349,2e-05,1.96765]
[1777412227449,52.77,76378.01,0.0,-0.98349,2e-05,1.96765]
[1777412227520,52.77,76378.01,0.0,-0.98349,2e-05,1.96765]
[1777412227574,52.77,76378.01,0.0,-0.98349,2e-05,1.96765]
[1777412227774,52.77,76378.01,0.0,-0.98349,2e-05,1.96749]
[1777412228827,52.77,76383.36,0.0,-0.9834,2e-05,1.97645]
[1777412229834,52.77,76384.46,0.0,-0.98339,2e-05,1.97822]
[1777412230841,52.77,76386.6,0.0,-0.98335,2e-05,1.98175]
[1777412233861,52.77,76390.05,0.0,-0.9833,2e-05,1.9873]
[1777412234906,52.77,76390.05,0.0,-0.9833,2e-05,1.9873]
[1777412234965,52.77,76390.05,0.0,-0.9833,2e-05,1.9873]
[1777412235023,52.77,76390.05,0.0,-0.9833,2e-05,1.9873]
[1777412235120,52.76,76392.66,0.0,-0.98326,2e-05,1.99163]
[1777412235876,52.76,76395.6,0.0,-0.98321,2e-05,1.99651]
[1777412237890,52.76,76396.83,0.0,-0.98319,2e-05,1.99835]
[1777412239905,52.76,76395.28,0.0,-0.98322,2e-05,1.99544]
[1777412240814,52.76,76395.28,0.0,-0.98322,2e-05,1.99544]
[1777412240919,52.76,76395.28,0.0,-0.98322,2e-05,1.99544]
[1777412241020,52.76,76395.28,0.0,-0.98322,2e-05,1.99544]
[1777412246885,52.76,76395.48,0.0,-0.98322,2e-05,1.99501]
[1777412246997,52.76,76395.48,0.0,-0.98322,2e-05,1.99501]
[1777412247032,52.76,76395.48,0.0,-0.98322,2e-05,1.99501]
[1777412252994,52.75,76395.42,0.0,-0.98326,2e-05,1.99131]
[1777412254033,52.75,76395.42,0.0,-0.98326,2e-05,1.99131]
[1777412254132,52.75,76395.42,0.0,-0.98326,2e-05,1.99131]
[1777412254242,52.75,76395.42,0.0,-0.98326,2e-05,1.99131]
[1777412254270,52.75,76395.42,0.0,-0.98326,2e-05,1.99131]
[1777412254343,52.75,76396.61,0.0,-0.98324,2e-05,1.99309]
[1777412257022,52.75,76399.93,0.0,-0.98319,2e-05,1.99851]
[1777412258316,52.75,76399.93,0.0,-0.98319,2e-05,1.99851]
[1777412258433,52.75,76399.93,0.0,-0.98319,2e-05,1.99851]
[1777412258520,52.75,76399.93,0.0,-0.98319,2e-05,1.99851]
[1777412259036,52.75,76392.6,0.0,-0.98331,2e-05,1.98575]
[1777412260045,52.75,76391.51,0.0,-0.98333,2e-05,1.98379]
[1777412261742,52.75,76391.51,0.0,-0.98333,2e-05,1.98379]
[1777412261743,52.74,76388.69,0.0,-0.98338,2e-05,1.97879]
[1777412261771,52.74,76388.69,0.0,-0.98338,2e-05,1.97879]
[1777412261822,52.74,76388.69,0.0,-0.98338,2e-05,1.97879]
[1777412262057,52.74,76386.2,0.0,-0.98342,2e-05,1.97457]
[1777412267089,52.74,76386.19,0.0,-0.98342,2e-05,1.97419]
[1777412272128,52.74,76386.29,0.0,-0.98343,2e-05,1.97384]
[1777412277162,52.74,76385.77,0.0,-0.98344,2e-05,1.97254]
[1777412280735,52.74,76385.18,0.0,-0.98345,2e-05,1.97138]
[1777412280777,52.74,76385.43,0.0,-0.98345,2e-05,1.97165]
[1777412281359,52.74,76385.43,0.0,-0.98345,2e-05,1.97165]
[1777412281402,52.74,76385.43,0.0,-0.98345,2e-05,1.97165]
[1777412281406,52.74,76370.9,0.0,-0.98368,2e-05,1.9472]
[1777412282198,52.73,76355.06,0.0,-0.98394,2e-05,1.92074]
[1777412283205,52.73,76354.52,0.0,-0.98395,2e-05,1.91981]
[1777412284204,52.73,76354.52,0.0,-0.98395,2e-05,1.91981]
[1777412284278,52.73,76360.66,0.0,-0.98385,2e-05,1.93002]
[1777412285219,52.73,76362.29,0.0,-0.98382,2e-05,1.93274]
[1777412287234,52.73,76363.43,0.0,-0.9838,2e-05,1.93462]
[1777412288244,52.73,76366.36,0.0,-0.98376,2e-05,1.93949]
[1777412294286,52.73,76366.94,0.0,-0.98375,2e-05,1.94035]
[1777412296300,52.73,76368.24,0.0,-0.98373,2e-05,1.94248]
[1777412301335,52.73,76367.59,0.0,-0.98374,2e-05,1.94128]
[1777412306370,52.73,76367.57,0.0,-0.98374,2e-05,1.94114]
[1777412311404,52.73,76368.31,0.0,-0.98375,2e-05,1.93962]
[1777412318453,52.73,76367.01,0.0,-0.98377,2e-05,1.93734]
[1777412323488,52.73,76366.64,0.0,-0.98378,2e-05,1.93667]
[1777412328524,52.73,76364.32,0.0,-0.98382,2e-05,1.93275]
[1777412331545,52.73,76363.29,0.0,-0.98383,2e-05,1.93103]
[1777412336580,52.73,76363.86,0.0,-0.98383,2e-05,1.93198]
[1777412341614,52.73,76363.98,0.0,-0.98382,2e-05,1.93216]
[1777412344636,52.73,76364.95,0.0,-0.98381,2e-05,1.93377]
[1777412350677,52.73,76364.95,0.0,-0.98381,2e-05,1.93375]
[1777412355712,52.73,76364.48,0.0,-0.98382,2e-05,1.93295]
[1777412360748,52.73,76364.59,0.0,-0.98381,2e-05,1.93313]
[1777412366790,52.73,76364.85,0.0,-0.98381,2e-05,1.93356]
[1777412371826,52.73,76364.6,0.0,-0.98384,2e-05,1.93051]
[1777412377868,52.73,76364.51,0.0,-0.98384,2e-05,1.9304]
[1777412378875,52.73,76363.28,0.0,-0.98386,2e-05,1.92836]
[1777412379883,52.73,76361.58,0.0,-0.98388,2e-05,1.92555]
[1777412384917,52.73,76361.57,0.0,-0.98388,2e-05,1.92562]
[1777412389951,52.73,76361.55,0.0,-0.98388,2e-05,1.92569]
[1777412394987,52.73,76360.87,0.0,-0.98389,2e-05,1.92466]
[1777412401030,52.73,76365.61,0.0,-0.98381,2e-05,1.93268]
[1777412402036,52.73,76367.11,0.0,-0.98379,2e-05,1.93519]
[1777412406100,52.73,76367.58,0.0,-0.98378,2e-05,1.93599]
[1777412406202,52.73,76368.23,0.0,-0.98377,2e-05,1.93708]
[1777412412107,52.73,76368.14,0.0,-0.98377,2e-05,1.9369]
[1777412414121,52.73,76369.17,0.0,-0.98376,2e-05,1.93861]
[1777412418149,52.73,76371.44,0.0,-0.98372,2e-05,1.94235]
[1777412419156,52.73,76373.76,0.0,-0.98368,2e-05,1.94621]
[1777412420163,52.73,76376.13,0.0,-0.98365,2e-05,1.95016]
[1777412422049,52.73,76375.31,0.0,-0.98366,2e-05,1.94875]
[1777412422149,52.73,76375.31,0.0,-0.98366,2e-05,1.94875]
[1777412428219,52.73,76375.66,0.0,-0.98366,2e-05,1.9491]
[1777412430870,52.73,76375.56,0.0,-0.98366,2e-05,1.9489]
[1777412437281,52.73,76377.85,0.0,-0.98365,2e-05,1.9498]
[1777412442319,52.73,76378.61,0.0,-0.98363,2e-05,1.95088]
[1777412445339,52.73,76377.09,0.0,-0.98366,2e-05,1.94821]
[1777412446346,52.73,76378.35,0.0,-0.98364,2e-05,1.95029]
[1777412453395,52.73,76378.09,0.0,-0.98365,2e-05,1.94957]
[1777412458309,52.72,76378.3,0.0,-0.98365,2e-05,1.94977]
[1777412459237,52.72,76379.08,0.0,-0.98363,2e-05,1.951]
[1777412459436,52.72,76382.81,0.0,-0.98357,2e-05,1.95723]
[1777412460444,52.72,76389.45,0.0,-0.98347,2e-05,1.96837]
[1777412462458,52.72,76389.93,0.0,-0.98346,2e-05,1.96904]
[1777412468499,52.72,76390.17,0.0,-0.98346,2e-05,1.96901]
[1777412475548,52.72,76390.18,0.0,-0.98346,2e-05,1.9685]
[1777412481591,52.71,76390.83,0.0,-0.98346,2e-05,1.96914]
[1777412484611,52.71,76389.46,0.0,-0.98348,2e-05,1.9666]
[1777412486625,52.71,76377.97,0.0,-0.98367,2e-05,1.94713]
[1777412487633,52.71,76377.66,0.0,-0.98368,2e-05,1.94657]
[1777412489526,52.71,76377.67,0.0,-0.98368,2e-05,1.94655]
[1777412494682,52.71,76377.46,0.0,-0.9837,2e-05,1.94333]
[1777412505760,52.71,76377.52,0.0,-0.98371,2e-05,1.94312]
[1777412510795,52.71,76377.57,0.0,-0.98371,2e-05,1.94306]
[1777412515829,52.71,76377.23,0.0,-0.98371,2e-05,1.94236]
[1777412520865,52.71,76376.57,0.0,-0.98373,2e-05,1.94113]
[1777412525903,52.71,76376.49,0.0,-0.98373,2e-05,1.94088]
[1777412528925,52.71,76377.64,0.0,-0.98371,2e-05,1.94273]
[1777412534966,52.7,76376.41,0.0,-0.98373,2e-05,1.94052]
[1777412535973,52.7,76369.9,0.0,-0.98384,2e-05,1.92964]
[1777412536980,52.7,76367.04,0.0,-0.98388,2e-05,1.92488]
[1777412538395,52.7,76367.55,0.0,-0.98387,2e-05,1.92573]
[1777412538994,52.7,76365.48,0.0,-0.98391,2e-05,1.9223]
[1777412541008,52.7,76363.39,0.0,-0.98394,2e-05,1.91885]
[1777412546043,52.71,76362.08,0.0,-0.98396,2e-05,1.91677]
[1777412549064,52.71,76360.92,0.0,-0.98398,2e-05,1.9149]
[1777412554099,52.71,76361.04,0.0,-0.984,2e-05,1.91258]
[1777412560142,52.71,76360.83,0.0,-0.984,2e-05,1.91238]
[1777412568198,52.71,76360.86,0.0,-0.984,2e-05,1.91261]
[1777412575247,52.71,76360.9,0.0,-0.98399,2e-05,1.91282]
[1777412580283,52.71,76361.05,0.0,-0.98399,2e-05,1.91316]
[1777412585317,52.71,76361.11,0.0,-0.98399,2e-05,1.91336]
[1777412591360,52.71,76361.49,0.0,-0.98398,2e-05,1.91411]
[1777412599416,52.71,76361.34,0.0,-0.98398,2e-05,1.91406]
[1777412607471,52.71,76360.73,0.0,-0.98399,2e-05,1.9133]
[1777412614521,52.71,76360.73,0.0,-0.98401,2e-05,1.91091]
[1777412624590,52.72,76360.8,0.0,-0.984,2e-05,1.91148]
[1777412627617,52.72,76361.18,0.0,-0.984,2e-05,1.91219]
[1777412627708,52.72,76360.11,0.0,-0.98401,2e-05,1.91046]
[1777412628619,52.72,76356.12,0.0,-0.98407,2e-05,1.90393]
[1777412630633,52.72,76353.92,0.0,-0.98411,2e-05,1.90042]
[1777412631639,52.72,76352.31,0.0,-0.98413,2e-05,1.89783]
[1777412633598,52.72,76351.85,0.0,-0.98414,2e-05,1.89715]
[1777412633673,52.72,76351.85,0.0,-0.98414,2e-05,1.89715]
[1777412633689,52.72,76347.41,0.0,-0.98421,2e-05,1.88993]
[1777412634660,52.72,76338.61,0.0,-0.98435,2e-05,1.87564]
[1777412635667,52.72,76338.06,0.0,-0.98435,2e-05,1.87485]
[1777412636675,52.72,76336.31,0.0,-0.98438,2e-05,1.87211]
[1777412638687,52.72,76335.61,0.0,-0.98439,2e-05,1.87109]
[1777412639446,52.72,76335.72,0.0,-0.98439,2e-05,1.87138]
[1777412639696,52.72,76322.86,0.0,-0.98458,2e-05,1.85067]
[1777412640703,52.73,76317.61,0.0,-0.98466,2e-05,1.84237]
[1777412641710,52.73,76312.22,0.0,-0.98474,2e-05,1.83389]
[1777412642716,52.73,76306.36,0.0,-0.98483,2e-05,1.82471]
[1777412643723,52.73,76304.93,0.0,-0.98485,2e-05,1.82262]
[1777412646745,52.73,76303.97,0.0,-0.98486,2e-05,1.82166]
[1777412649765,52.74,76309.34,0.0,-0.98477,2e-05,1.83081]
[1777412650649,52.74,76309.34,0.0,-0.98477,2e-05,1.83081]
[1777412650773,52.74,76311.95,0.0,-0.98473,2e-05,1.83516]
[1777412652786,52.74,76315.05,0.0,-0.98468,2e-05,1.84046]
[1777412653794,52.74,76316.59,0.0,-0.98466,2e-05,1.84309]
[1777412658829,52.74,76324.19,0.0,-0.98453,2e-05,1.85608]
[1777412660845,52.75,76324.46,0.0,-0.98453,2e-05,1.85677]
[1777412662610,52.75,76324.65,0.0,-0.98452,2e-05,1.8572]
[1777412667893,52.75,76319.93,0.0,-0.98459,2e-05,1.85032]
[1777412668901,52.75,76316.34,0.0,-0.98464,2e-05,1.84468]
[1777412673937,52.76,76315.9,0.0,-0.98466,2e-05,1.84213]
[1777412680986,52.76,76315.75,0.0,-0.98465,2e-05,1.8429]
[1777412686021,52.77,76315.47,0.0,-0.98465,2e-05,1.84316]
[1777412691056,52.77,76315.39,0.0,-0.98465,2e-05,1.84375]
[1777412696090,52.78,76315.38,0.0,-0.98464,2e-05,1.84445]
[1777412701126,52.78,76315.42,0.0,-0.98463,2e-05,1.84524]
[1777412706161,52.78,76314.99,0.0,-0.98463,2e-05,1.84527]
[1777412711197,52.79,76314.89,0.0,-0.98463,2e-05,1.84584]
[1777412719259,52.8,76313.8,0.0,-0.98463,2e-05,1.84525]
[1777412721272,52.8,76312.54,0.0,-0.98465,2e-05,1.84353]
[1777412726307,52.8,76312.72,0.0,-0.98464,2e-05,1.84457]
[1777412731342,52.81,76312.96,0.0,-0.98465,2e-05,1.84313]
[1777412736376,52.81,76312.68,0.0,-0.98464,2e-05,1.84344]
[1777412741412,52.82,76312.77,0.0,-0.98463,2e-05,1.84435]
[1777412746447,52.82,76312.81,0.0,-0.98463,2e-05,1.84517]
[1777412751482,52.82,76311.51,0.0,-0.98464,2e-05,1.84384]
[1777412757524,52.83,76307.8,0.0,-0.98469,2e-05,1.83881]
[1777412765580,52.84,76307.08,0.0,-0.98469,2e-05,1.83895]
[1777412770614,52.84,76306.97,0.0,-0.98468,2e-05,1.83957]
[1777412775650,52.85,76305.74,0.0,-0.98469,2e-05,1.83839]
[1777412783705,52.86,76305.36,0.0,-0.98468,2e-05,1.83905]
[1777412788741,52.86,76305.36,0.0,-0.98468,2e-05,1.83983]
[1777412791762,52.86,76304.04,0.0,-0.98471,2e-05,1.83577]
[1777412796436,52.87,76303.4,0.0,-0.98472,2e-05,1.83524]
[1777412796517,52.87,76303.4,0.0,-0.98472,2e-05,1.83524]
[1777412796629,52.87,76303.4,0.0,-0.98472,2e-05,1.83524]
[1777412796740,52.87,76303.4,0.0,-0.98472,2e-05,1.83524]
[1777412796769,52.87,76303.4,0.0,-0.98472,2e-05,1.83524]
[1777412796880,52.87,76303.4,0.0,-0.98472,2e-05,1.83524]
[1777412800271,52.87,76302.91,0.0,-0.98472,2e-05,1.83511]
[1777412800523,52.87,76302.93,0.0,-0.98472,2e-05,1.8353]
[1777412800638,52.87,76302.93,0.0,-0.98472,2e-05,1.8353]
[1777412800749,52.87,76302.93,0.0,-0.98472,2e-05,1.8353]
[1777412800768,52.87,76302.93,0.0,-0.98472,2e-05,1.8353]
[1777412800878,52.87,76302.93,0.0,-0.98472,2e-05,1.8353]
[1777412804268,52.87,76301.73,0.0,-0.98473,2e-05,1.83388]
[1777412804518,52.88,76301.72,0.0,-0.98473,2e-05,1.83402]
[1777412804629,52.88,76301.72,0.0,-0.98473,2e-05,1.83402]
[1777412804761,52.88,76301.72,0.0,-0.98473,2e-05,1.83402]
[1777412804768,52.88,76301.72,0.0,-0.98473,2e-05,1.83402]
[1777412804881,52.88,76301.72,0.0,-0.98473,2e-05,1.83402]
[1777412808274,52.88,76301.56,0.0,-0.98473,2e-05,1.83426]
[1777412808517,52.88,76301.39,0.0,-0.98473,2e-05,1.83415]
[1777412808620,52.88,76301.39,0.0,-0.98473,2e-05,1.83415]
[1777412809888,52.88,76303.88,0.0,-0.98469,2e-05,1.83845]
[1777412812273,52.88,76304.52,0.0,-0.98467,2e-05,1.83963]
[1777412812518,52.88,76305.29,0.0,-0.98466,2e-05,1.84101]
[1777412812626,52.88,76305.29,0.0,-0.98466,2e-05,1.84101]
[1777412813419,52.88,76306.07,0.0,-0.98465,2e-05,1.84241]
[1777412816268,52.89,76306.64,0.0,-0.98464,2e-05,1.84362]
[1777412816517,52.89,76306.64,0.0,-0.98463,2e-05,1.84376]
[1777412816630,52.89,76306.64,0.0,-0.98463,2e-05,1.84376]
[1777412816741,52.89,76306.64,0.0,-0.98463,2e-05,1.84376]
[1777412816769,52.89,76306.64,0.0,-0.98463,2e-05,1.84376]
[1777412816880,52.89,76306.64,0.0,-0.98463,2e-05,1.84376]
[1777412817007,52.89,76306.64,0.0,-0.98463,2e-05,1.84376]
[1777412817026,52.89,76306.64,0.0,-0.98463,2e-05,1.84376]
[1777412819478,52.89,76306.32,0.0,-0.98464,2e-05,1.84367]
[1777412820270,52.89,76306.32,0.0,-0.98464,2e-05,1.84367]
[1777412825999,52.9,76307.15,0.0,-0.98461,2e-05,1.84598]
[1777412831035,52.9,76307.04,0.0,-0.98461,2e-05,1.84648]
[1777412836071,52.9,76306.8,0.0,-0.98461,2e-05,1.84676]
[1777412843119,52.91,76306.69,0.0,-0.9846,2e-05,1.84751]
[1777412848154,52.91,76307.17,0.0,-0.98458,2e-05,1.84893]
[1777412848993,52.91,76307.17,0.0,-0.98458,2e-05,1.84893]
[1777412854197,52.92,76308.03,0.0,-0.98458,2e-05,1.8485]
[1777412860304,52.92,76307.84,0.0,-0.98458,2e-05,1.84871]
[1777412866281,52.93,76307.96,0.0,-0.98457,2e-05,1.84993]
[1777412876351,52.93,76307.96,0.0,-0.98456,2e-05,1.85118]
[1777412877358,52.94,76309.1,0.0,-0.98454,2e-05,1.85314]
[1777412882393,52.94,76309.84,0.0,-0.98452,2e-05,1.85492]
[1777412891458,52.95,76309.99,0.0,-0.98451,2e-05,1.85622]
[1777412892245,52.95,76309.99,0.0,-0.98451,2e-05,1.85622]
[1777412892281,52.95,76309.99,0.0,-0.98451,2e-05,1.85622]
[1777412898370,52.95,76310.18,0.0,-0.9845,2e-05,1.8571]
[1777412898520,52.95,76310.18,0.0,-0.9845,2e-05,1.85733]
[1777412906563,52.96,76310.64,0.0,-0.98448,2e-05,1.85897]
[1777412908153,52.96,76310.64,0.0,-0.98448,2e-05,1.85897]
[1777412908212,52.96,76310.64,0.0,-0.98448,2e-05,1.85897]
[1777412908278,52.96,76310.64,0.0,-0.98448,2e-05,1.85897]
[1777412914622,52.96,76310.69,0.0,-0.9845,2e-05,1.85733]
[1777412919657,52.96,76310.8,0.0,-0.98449,2e-05,1.85804]
[1777412924692,52.97,76310.72,0.0,-0.98448,2e-05,1.85843]
[1777412925699,52.97,76311.87,0.0,-0.98447,2e-05,1.86038]
[1777412926618,52.97,76311.87,0.0,-0.98447,2e-05,1.86038]
[1777412926730,52.97,76311.87,0.0,-0.98447,2e-05,1.86038]
[1777412926776,52.97,76311.87,0.0,-0.98447,2e-05,1.86038]
[1777412927276,52.97,76311.87,0.0,-0.98447,2e-05,1.86038]
[1777412929727,52.97,76313.08,0.0,-0.98445,2e-05,1.86203]
[1777412933505,52.96,76313.41,0.0,-0.98445,2e-05,1.86205]
[1777412938790,52.96,76313.61,0.0,-0.98446,2e-05,1.86111]
[1777412943323,52.96,76313.99,0.0,-0.98445,2e-05,1.86172]
[1777412943430,52.96,76313.99,0.0,-0.98445,2e-05,1.86172]
[1777412943523,52.96,76313.99,0.0,-0.98445,2e-05,1.86172]
[1777412944832,52.96,76315.52,0.0,-0.98443,2e-05,1.86419]
[1777412950468,52.96,76316.05,0.0,-0.98442,2e-05,1.86505]
[1777412950514,52.96,76316.05,0.0,-0.98442,2e-05,1.86505]
[1777412950521,52.96,76316.05,0.0,-0.98442,2e-05,1.86505]
[1777412950874,52.96,76314.48,0.0,-0.98445,2e-05,1.86251]
[1777412952887,52.96,76315.95,0.0,-0.98442,2e-05,1.86489]
[1777412963965,52.96,76316.3,0.0,-0.98441,2e-05,1.86571]
[1777412965481,52.96,76316.3,0.0,-0.98441,2e-05,1.86571]
[1777412965516,52.96,76316.3,0.0,-0.98441,2e-05,1.86571]
[1777412965770,52.95,76316.49,0.0,-0.98442,2e-05,1.86554]
[1777412972021,52.95,76316.53,0.0,-0.98445,2e-05,1.86159]
[1777412978063,52.95,76316.57,0.0,-0.98445,2e-05,1.86165]
[1777412983098,52.95,76316.62,0.0,-0.98445,2e-05,1.86173]
[1777412985186,52.95,76316.62,0.0,-0.98445,2e-05,1.86173]
[1777412985268,52.95,76316.62,0.0,-0.98445,2e-05,1.86173]
[1777412985283,52.95,76316.62,0.0,-0.98445,2e-05,1.86173]
[1777412985518,52.95,76316.62,0.0,-0.98445,2e-05,1.86173]
[1777412988427,52.95,76316.74,0.0,-0.98445,2e-05,1.86193]
[1777412988446,52.95,76321.17,0.0,-0.98438,2e-05,1.86909]
[1777412989320,52.95,76321.17,0.0,-0.98438,2e-05,1.86909]
[1777412989459,52.95,76321.17,0.0,-0.98438,2e-05,1.86909]
[1777412989539,52.95,76321.17,0.0,-0.98438,2e-05,1.86909]
[1777412989534,52.94,76328.5,0.0,-0.98427,2e-05,1.88051]
[1777412990147,52.94,76326.36,0.0,-0.98431,2e-05,1.87653]
[1777412991817,52.94,76326.28,0.0,-0.98431,2e-05,1.8759]
[1777412995465,52.93,76326.73,0.0,-0.98432,2e-05,1.87515]
[1777412995512,52.92,76327.08,0.0,-0.98432,2e-05,1.87523]
[1777412995860,52.92,76327.08,0.0,-0.98432,2e-05,1.87523]
[1777412995967,52.92,76327.08,0.0,-0.98432,2e-05,1.87523]
[1777412996028,52.92,76327.08,0.0,-0.98432,2e-05,1.87523]
[1777412999211,52.91,76329.07,0.0,-0.98431,2e-05,1.8765]
[1777413004245,52.9,76329.41,0.0,-0.98433,2e-05,1.87461]
[1777413005412,52.9,76329.41,0.0,-0.98433,2e-05,1.87461]
[1777413005522,52.9,76329.41,0.0,-0.98433,2e-05,1.87461]
[1777413005514,52.9,76327.19,0.0,-0.98437,2e-05,1.87052]
[1777413005635,52.9,76327.19,0.0,-0.98437,2e-05,1.87052]
[1777413005777,52.9,76327.19,0.0,-0.98437,2e-05,1.87052]
[1777413006258,52.89,76324.15,0.0,-0.98442,2e-05,1.86511]
[1777413008273,52.89,76323.21,0.0,-0.98444,2e-05,1.86266]
[1777413012276,52.88,76322.56,0.0,-0.98446,2e-05,1.86068]
[1777413014031,52.88,76322.45,0.0,-0.98447,2e-05,1.85959]
[1777413014135,52.88,76322.45,0.0,-0.98447,2e-05,1.85959]
[1777413014315,52.87,76322.42,0.0,-0.98448,2e-05,1.85863]
[1777413017836,52.86,76321.29,0.0,-0.98451,2e-05,1.85544]
[1777413017904,52.86,76321.29,0.0,-0.98451,2e-05,1.85544]
[1777413018028,52.86,76321.29,0.0,-0.98451,2e-05,1.85544]
[1777413022283,52.85,76321.05,0.0,-0.98453,2e-05,1.85327]
[1777413026491,52.84,76321.2,0.0,-0.98455,2e-05,1.85174]
[1777413030058,52.83,76321.0,0.0,-0.98457,2e-05,1.84967]
[1777413030113,52.83,76321.0,0.0,-0.98457,2e-05,1.84967]
[1777413030271,52.83,76321.0,0.0,-0.98457,2e-05,1.84967]
[1777413032223,52.82,76321.32,0.0,-0.98459,2e-05,1.84673]
[1777413032272,52.82,76321.32,0.0,-0.98459,2e-05,1.84673]
[1777413032332,52.82,76321.32,0.0,-0.98459,2e-05,1.84673]
[1777413032517,52.82,76321.32,0.0,-0.98459,2e-05,1.84673]
[1777413032589,52.82,76321.32,0.0,-0.9846,2e-05,1.8463]
[1777413041505,52.8,76321.18,0.0,-0.98464,2e-05,1.84225]
[1777413046540,52.79,76321.18,0.0,-0.98465,2e-05,1.84058]
[1777413051576,52.78,76321.23,0.0,-0.98467,2e-05,1.83859]
[1777413052202,52.78,76321.23,0.0,-0.98467,2e-05,1.83859]
[1777413052256,52.78,76321.23,0.0,-0.98467,2e-05,1.83859]
[1777413052270,52.78,76321.23,0.0,-0.98467,2e-05,1.83859]
[1777413053302,52.77,76321.23,0.0,-0.98467,2e-05,1.83818]
[1777413053414,52.77,76321.23,0.0,-0.98467,2e-05,1.83818]
[1777413053520,52.77,76321.23,0.0,-0.98467,2e-05,1.83818]
[1777413053523,52.77,76321.23,0.0,-0.98467,2e-05,1.83818]
[1777413053632,52.77,76321.23,0.0,-0.98467,2e-05,1.83818]
[1777413053621,52.77,76321.23,0.0,-0.98468,2e-05,1.83777]
[1777413053768,52.77,76321.23,0.0,-0.98468,2e-05,1.83777]
[1777413053733,52.77,76321.23,0.0,-0.98468,2e-05,1.83777]
[1777413059632,52.76,76320.88,0.0,-0.98471,2e-05,1.83477]
[1777413061555,52.76,76320.88,0.0,-0.98471,2e-05,1.83477]
[1777413061652,52.76,76320.88,0.0,-0.98471,2e-05,1.83477]
[1777413061759,52.75,76321.36,0.0,-0.98471,2e-05,1.83474]
[1777413061773,52.75,76321.36,0.0,-0.98471,2e-05,1.83474]
[1777413062771,52.75,76321.43,0.0,-0.98471,2e-05,1.83445]
[1777413062818,52.75,76321.43,0.0,-0.98471,2e-05,1.83445]
[1777413063024,52.75,76321.43,0.0,-0.98471,2e-05,1.83445]
[1777413063123,52.75,76321.43,0.0,-0.98472,2e-05,1.83404]
[1777413069702,52.73,76320.58,0.0,-0.98475,2e-05,1.83028]
[1777413074737,52.72,76321.43,0.0,-0.98476,2e-05,1.82967]
[1777413079113,52.71,76321.08,0.0,-0.98477,2e-05,1.82794]
[1777413079159,52.71,76321.08,0.0,-0.98477,2e-05,1.82794]
[1777413079273,52.71,76321.08,0.0,-0.98477,2e-05,1.82794]
[1777413079397,52.71,76321.08,0.0,-0.98477,2e-05,1.82794]
[1777413079526,52.71,76321.08,0.0,-0.98477,2e-05,1.82794]
[1777413079555,52.71,76321.08,0.0,-0.98477,2e-05,1.82794]
[1777413079668,52.71,76321.08,0.0,-0.98477,2e-05,1.82794]
[1777413079773,52.71,76320.57,0.0,-0.98479,2e-05,1.82634]
[1777413080474,52.71,76320.57,0.0,-0.98479,2e-05,1.82634]
[1777413080519,52.71,76320.57,0.0,-0.98479,2e-05,1.82634]
[1777413080581,52.71,76320.57,0.0,-0.98479,2e-05,1.82634]
[1777413080575,52.71,76320.15,0.0,-0.9848,2e-05,1.82529]
[1777413080772,52.71,76320.15,0.0,-0.9848,2e-05,1.82529]
[1777413080779,52.71,76320.11,0.0,-0.9848,2e-05,1.82522]
[1777413086821,52.69,76319.41,0.0,-0.98483,2e-05,1.82181]
[1777413093870,52.68,76319.81,0.0,-0.98487,2e-05,1.81726]
[1777413099912,52.66,76320.0,0.0,-0.98489,2e-05,1.81535]
[1777413104947,52.65,76320.58,0.0,-0.9849,2e-05,1.81445]
[1777413108232,52.65,76320.58,0.0,-0.9849,2e-05,1.81445]
[1777413108272,52.65,76320.58,0.0,-0.9849,2e-05,1.81445]
[1777413108333,52.65,76320.58,0.0,-0.9849,2e-05,1.81445]
[1777413108441,52.65,76320.58,0.0,-0.9849,2e-05,1.81445]
[1777413108520,52.65,76320.58,0.0,-0.9849,2e-05,1.81445]
[1777413108553,52.65,76320.58,0.0,-0.9849,2e-05,1.81445]
[1777413108576,52.65,76320.58,0.0,-0.9849,2e-05,1.81445]
[1777413108779,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413108857,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413109021,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413109269,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413109282,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413109395,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413109507,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413109526,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413109620,52.64,76320.6,0.0,-0.98491,2e-05,1.81304]
[1777413109770,52.64,76320.67,0.0,-0.98492,2e-05,1.81279]
[1777413110008,52.64,76320.67,0.0,-0.98492,2e-05,1.81279]
[1777413110029,52.64,76320.67,0.0,-0.98492,2e-05,1.81279]
[1777413110090,52.64,76320.67,0.0,-0.98492,2e-05,1.81279]
[1777413110269,52.64,76320.67,0.0,-0.98492,2e-05,1.81279]
[1777413110370,52.64,76320.63,0.0,-0.98492,2e-05,1.81237]
[1777413114024,52.64,76320.67,0.0,-0.98492,2e-05,1.81243]
[1777413114268,52.64,76320.67,0.0,-0.98492,2e-05,1.81243]
[1777413114380,52.64,76320.67,0.0,-0.98492,2e-05,1.81243]
[1777413118020,52.63,76320.82,0.0,-0.98494,2e-05,1.81053]
[1777413118269,52.63,76320.82,0.0,-0.98494,2e-05,1.81053]
[1777413118326,52.63,76320.82,0.0,-0.98494,2e-05,1.81053]
[1777413122023,52.62,76320.82,0.0,-0.98495,2e-05,1.80982]
[1777413122269,52.62,76320.82,0.0,-0.98495,2e-05,1.80982]
[1777413122380,52.62,76320.82,0.0,-0.98495,2e-05,1.80982]
[1777413126018,52.61,76320.84,0.0,-0.98496,2e-05,1.80844]
[1777413126268,52.61,76320.84,0.0,-0.98496,2e-05,1.80844]
[1777413126378,52.61,76320.84,0.0,-0.98496,2e-05,1.80844]
[1777413131555,52.6,76321.3,0.0,-0.98498,2e-05,1.80673]
[1777413131628,52.6,76321.3,0.0,-0.98498,2e-05,1.80673]
[1777413131768,52.59,76320.91,0.0,-0.98499,2e-05,1.80542]
[1777413131881,52.59,76320.91,0.0,-0.98499,2e-05,1.80542]
[1777413132022,52.59,76320.91,0.0,-0.98499,2e-05,1.80542]
[1777413132277,52.59,76320.91,0.0,-0.98499,2e-05,1.80542]
[1777413132329,52.59,76320.91,0.0,-0.98499,2e-05,1.80542]
[1777413132380,52.59,76320.91,0.0,-0.98499,2e-05,1.80542]
[1777413132520,52.59,76320.91,0.0,-0.98499,2e-05,1.80542]
[1777413132534,52.59,76320.72,0.0,-0.98499,2e-05,1.80478]
[1777413136018,52.59,76321.0,0.0,-0.985,2e-05,1.8042]
[1777413136267,52.59,76321.0,0.0,-0.985,2e-05,1.8042]
[1777413136378,52.59,76321.0,0.0,-0.985,2e-05,1.8042]
[1777413140025,52.58,76321.03,0.0,-0.98501,2e-05,1.80323]
[1777413140267,52.58,76321.03,0.0,-0.98501,2e-05,1.80323]
[1777413140382,52.58,76321.03,0.0,-0.98501,2e-05,1.80323]
[1777413144018,52.57,76320.89,0.0,-0.98503,2e-05,1.80132]
[1777413144272,52.57,76320.89,0.0,-0.98503,2e-05,1.80132]
[1777413144387,52.57,76320.89,0.0,-0.98503,2e-05,1.80132]
[1777413148021,52.56,76320.75,0.0,-0.98504,2e-05,1.79977]
[1777413148268,52.56,76320.75,0.0,-0.98504,2e-05,1.79977]
[1777413148383,52.56,76320.75,0.0,-0.98504,2e-05,1.79977]
[1777413152022,52.55,76320.75,0.0,-0.98508,2e-05,1.79591]
[1777413152269,52.55,76320.75,0.0,-0.98508,2e-05,1.79591]
[1777413152380,52.55,76320.75,0.0,-0.98508,2e-05,1.79591]
[1777413156023,52.54,76320.11,0.0,-0.9851,2e-05,1.79361]
[1777413156273,52.54,76320.11,0.0,-0.9851,2e-05,1.79361]
[1777413156332,52.54,76320.11,0.0,-0.9851,2e-05,1.79361]
[1777413156443,52.54,76320.11,0.0,-0.9851,2e-05,1.79361]
[1777413156524,52.54,76320.11,0.0,-0.9851,2e-05,1.79361]
[1777413156589,52.54,76320.11,0.0,-0.9851,2e-05,1.79361]
[1777413157604,52.54,76320.79,0.0,-0.98509,2e-05,1.79437]
[1777413157691,52.54,76320.79,0.0,-0.98509,2e-05,1.79437]
[1777413157697,52.54,76320.75,0.0,-0.98509,2e-05,1.79399]
[1777413157776,52.54,76320.75,0.0,-0.98509,2e-05,1.79399]
[1777413160021,52.54,76320.86,0.0,-0.9851,2e-05,1.79384]
[1777413160271,52.54,76320.86,0.0,-0.9851,2e-05,1.79384]
[1777413160385,52.54,76320.86,0.0,-0.9851,2e-05,1.79384]
[1777413160509,52.54,76320.86,0.0,-0.9851,2e-05,1.79384]
[1777413160519,52.54,76320.86,0.0,-0.9851,2e-05,1.79384]
[1777413160623,52.54,76320.86,0.0,-0.9851,2e-05,1.79384]
[1777413160734,52.54,76320.86,0.0,-0.9851,2e-05,1.79384]
[1777413160771,52.53,76320.86,0.0,-0.9851,2e-05,1.7932]
[1777413160846,52.53,76320.86,0.0,-0.9851,2e-05,1.7932]
[1777413161020,52.53,76320.86,0.0,-0.9851,2e-05,1.7932]
[1777413161272,52.53,76320.86,0.0,-0.9851,2e-05,1.7932]
[1777413161288,52.53,76320.86,0.0,-0.9851,2e-05,1.7932]
[1777413164023,52.53,76318.64,0.0,-0.98514,2e-05,1.78875]
[1777413164278,52.53,76318.64,0.0,-0.98514,2e-05,1.78875]
[1777413164309,52.53,76318.64,0.0,-0.98514,2e-05,1.78875]
[1777413164372,52.53,76318.64,0.0,-0.98514,2e-05,1.78875]
[1777413164483,52.53,76318.64,0.0,-0.98514,2e-05,1.78875]
[1777413164521,52.53,76318.64,0.0,-0.98514,2e-05,1.78875]
[1777413164635,52.53,76318.64,0.0,-0.98514,2e-05,1.78875]
[1777413164736,52.53,76317.98,0.0,-0.98516,2e-05,1.7874]
[1777413168024,52.52,76316.16,0.0,-0.98519,1e-05,1.78362]
[1777413168274,52.52,76316.16,0.0,-0.98519,1e-05,1.78362]
[1777413168386,52.52,76316.16,0.0,-0.98519,1e-05,1.78362]
[1777413168496,52.52,76316.16,0.0,-0.98519,1e-05,1.78362]
[1777413169018,52.52,76318.35,0.0,-0.98516,1e-05,1.78677]
[1777413174430,52.51,76317.42,0.0,-0.98519,1e-05,1.78349]
[1777413179466,52.5,76317.14,0.0,-0.98521,1e-05,1.78156]
[1777413184500,52.49,76317.1,0.0,-0.98523,1e-05,1.78003]
[1777413191550,52.48,76317.06,0.0,-0.98525,1e-05,1.77793]
[1777413196584,52.47,76316.68,0.0,-0.98527,1e-05,1.7759]
[1777413199045,52.47,76316.64,0.0,-0.98527,1e-05,1.77527]
[1777413199153,52.47,76316.64,0.0,-0.98527,1e-05,1.77527]
[1777413199277,52.47,76316.64,0.0,-0.98527,1e-05,1.77527]
[1777413199605,52.46,76316.55,0.0,-0.98528,1e-05,1.77485]
[1777413202627,52.46,76314.03,0.0,-0.98532,1e-05,1.77005]
[1777413204595,52.46,76313.14,0.0,-0.98534,1e-05,1.76839]
[1777413204644,52.46,76313.14,0.0,-0.98534,1e-05,1.76839]
[1777413204773,52.46,76313.14,0.0,-0.98534,1e-05,1.76839]
[1777413204746,52.46,76312.18,0.0,-0.98536,1e-05,1.76662]
[1777413207661,52.45,76308.03,0.0,-0.98543,1e-05,1.75935]
[1777413211689,52.44,76302.56,0.0,-0.98554,1e-05,1.74736]
[1777413213791,52.44,76300.58,0.0,-0.98557,1e-05,1.74406]
[1777413213886,52.44,76300.35,0.0,-0.98557,1e-05,1.74348]
[1777413214027,52.44,76300.35,0.0,-0.98557,1e-05,1.74348]
[1777413214711,52.44,76300.24,0.0,-0.98558,1e-05,1.74309]
[1777413220754,52.43,76299.17,0.0,-0.9856,1e-05,1.74014]
[1777413222460,52.43,76298.86,0.0,-0.98561,1e-05,1.73945]
[1777413222519,52.43,76298.86,0.0,-0.98561,1e-05,1.73945]
[1777413222566,52.43,76298.86,0.0,-0.98561,1e-05,1.73945]
[1777413222776,52.43,76298.86,0.0,-0.98561,1e-05,1.73945]
[1777413222768,52.43,76299.22,0.0,-0.98561,1e-05,1.73979]
[1777413227802,52.42,76298.69,0.0,-0.98563,1e-05,1.73793]
[1777413229606,52.42,76299.26,0.0,-0.98562,1e-05,1.73861]
[1777413229721,52.42,76299.26,0.0,-0.98562,1e-05,1.73861]
[1777413229772,52.42,76299.26,0.0,-0.98562,1e-05,1.73861]
[1777413229817,52.42,76294.52,0.0,-0.98569,1e-05,1.73109]
[1777413233845,52.42,76288.3,0.0,-0.98579,1e-05,1.72078]
[1777413235761,52.42,76288.3,0.0,-0.98579,1e-05,1.72078]
[1777413235809,52.41,76285.6,0.0,-0.98583,1e-05,1.71632]
[1777413235859,52.41,76278.69,0.0,-0.98593,1e-05,1.70576]
[1777413236866,52.41,76274.15,0.0,-0.986,1e-05,1.69872]
[1777413238253,52.41,76274.15,0.0,-0.986,1e-05,1.69872]
[1777413238365,52.41,76274.15,0.0,-0.986,1e-05,1.69872]
[1777413238706,52.41,76274.11,0.0,-0.986,1e-05,1.6984]
[1777413239221,52.41,76274.11,0.0,-0.986,1e-05,1.6984]
[1777413246596,52.41,76272.95,0.0,-0.98602,1e-05,1.69599]
[1777413246630,52.41,76272.95,0.0,-0.98602,1e-05,1.69599]
[1777413246739,52.41,76272.95,0.0,-0.98602,1e-05,1.69599]
[1777413246769,52.41,76272.95,0.0,-0.98602,1e-05,1.69599]
[1777413246694,52.41,76272.95,0.0,-0.98603,1e-05,1.69561]
[1777413246936,52.41,76272.67,0.0,-0.98603,1e-05,1.69519]
[1777413252254,52.4,76272.81,0.0,-0.98603,1e-05,1.69489]
[1777413252477,52.4,76272.81,0.0,-0.98603,1e-05,1.69489]
[1777413252520,52.4,76272.81,0.0,-0.98603,1e-05,1.69489]
[1777413252578,52.4,76272.06,0.0,-0.98605,1e-05,1.6935]
[1777413253292,52.4,76272.06,0.0,-0.98605,1e-05,1.6935]
[1777413254388,52.4,76268.14,0.0,-0.9861,1e-05,1.68732]
[1777413255280,52.4,76268.14,0.0,-0.9861,1e-05,1.68732]
[1777413255530,52.4,76268.14,0.0,-0.9861,1e-05,1.68732]
[1777413255628,52.4,76267.42,0.0,-0.98611,1e-05,1.68612]
[1777413255998,52.4,76270.24,0.0,-0.98607,1e-05,1.69039]
[1777413258013,52.4,76272.67,0.0,-0.98604,1e-05,1.69383]
[1777413259549,52.4,76272.67,0.0,-0.98604,1e-05,1.69383]
[1777413259599,52.4,76272.67,0.0,-0.98604,1e-05,1.69383]
[1777413259779,52.4,76272.67,0.0,-0.98604,1e-05,1.69383]
[1777413259833,52.4,76272.67,0.0,-0.98604,1e-05,1.69383]
[1777413259820,52.39,76273.37,0.0,-0.98603,1e-05,1.69464]
[1777413260025,52.39,76273.37,0.0,-0.98603,1e-05,1.69464]
[1777413260028,52.39,76277.26,0.0,-0.98598,1e-05,1.70054]
[1777413262042,52.39,76281.61,0.0,-0.98592,1e-05,1.70689]
[1777413265063,52.39,76287.04,0.0,-0.98585,1e-05,1.71473]
[1777413266380,52.39,76287.04,0.0,-0.98585,1e-05,1.71473]
[1777413266503,52.39,76287.04,0.0,-0.98585,1e-05,1.71473]
[1777413266520,52.39,76287.04,0.0,-0.98585,1e-05,1.71473]
[1777413266597,52.39,76288.38,0.0,-0.98583,1e-05,1.71645]
[1777413266906,52.39,76288.38,0.0,-0.98583,1e-05,1.71645]
[1777413266973,52.39,76288.38,0.0,-0.98583,1e-05,1.71645]
[1777413267020,52.39,76288.38,0.0,-0.98583,1e-05,1.71645]
[1777413270098,52.39,76303.0,0.0,-0.98562,1e-05,1.73845]
[1777413271105,52.38,76305.2,0.0,-0.98561,1e-05,1.73916]
[1777413272811,52.38,76305.2,0.0,-0.98561,1e-05,1.73916]
[1777413272851,52.38,76305.2,0.0,-0.98561,1e-05,1.73916]
[1777413272932,52.38,76305.26,0.0,-0.98561,1e-05,1.73904]
[1777413273021,52.38,76305.26,0.0,-0.98561,1e-05,1.73904]
[1777413273804,52.38,76305.26,0.0,-0.98561,1e-05,1.73904]
[1777413273836,52.38,76305.4,0.0,-0.98561,1e-05,1.73884]
[1777413273904,52.38,76305.4,0.0,-0.98561,1e-05,1.73884]
[1777413274009,52.38,76305.4,0.0,-0.98561,1e-05,1.73884]
[1777413274021,52.38,76305.4,0.0,-0.98561,1e-05,1.73884]
[1777413279160,52.37,76305.13,0.0,-0.98563,1e-05,1.73737]
[1777413282899,52.37,76305.82,0.0,-0.98562,1e-05,1.73782]
[1777413282986,52.37,76305.82,0.0,-0.98562,1e-05,1.73782]
[1777413283020,52.37,76305.82,0.0,-0.98562,1e-05,1.73782]
[1777413283092,52.37,76305.82,0.0,-0.98562,1e-05,1.73782]
[1777413283188,52.37,76305.88,0.0,-0.98563,1e-05,1.7377]
[1777413284195,52.37,76312.09,0.0,-0.98554,1e-05,1.74713]
[1777413285148,52.37,76312.09,0.0,-0.98554,1e-05,1.74713]
[1777413285252,52.37,76312.09,0.0,-0.98554,1e-05,1.74713]
[1777413285273,52.37,76312.09,0.0,-0.98554,1e-05,1.74713]
[1777413285541,52.37,76312.09,0.0,-0.98554,1e-05,1.74713]
[1777413285592,52.37,76312.09,0.0,-0.98554,1e-05,1.74713]
[1777413285682,52.36,76309.98,0.0,-0.98557,1e-05,1.74342]
[1777413286210,52.36,76305.3,0.0,-0.98564,1e-05,1.73617]
[1777413287288,52.36,76305.3,0.0,-0.98564,1e-05,1.73617]
[1777413288538,52.36,76304.47,0.0,-0.98566,1e-05,1.73446]
[1777413288611,52.36,76304.47,0.0,-0.98566,1e-05,1.73446]
[1777413288769,52.36,76304.47,0.0,-0.98566,1e-05,1.73446]
[1777413288865,52.36,76304.47,0.0,-0.98566,1e-05,1.73446]
[1777413288871,52.36,76303.61,0.0,-0.98567,1e-05,1.73293]
[1777413288978,52.36,76303.61,0.0,-0.98567,1e-05,1.73293]
[1777413289020,52.36,76303.61,0.0,-0.98567,1e-05,1.73293]
[1777413289103,52.36,76303.61,0.0,-0.98567,1e-05,1.73293]
[1777413289222,52.36,76303.61,0.0,-0.98567,1e-05,1.73293]
[1777413289281,52.36,76303.61,0.0,-0.98567,1e-05,1.73293]
[1777413289295,52.36,76303.61,0.0,-0.98567,1e-05,1.73293]
[1777413289530,52.36,76303.61,0.0,-0.98567,1e-05,1.73293]
[1777413289598,52.36,76304.32,0.0,-0.98566,1e-05,1.73383]
[1777413290237,52.36,76302.26,0.0,-0.98569,1e-05,1.73065]
[1777413291270,52.36,76302.26,0.0,-0.98569,1e-05,1.73065]
[1777413291520,52.36,76302.26,0.0,-0.98569,1e-05,1.73065]
[1777413291621,52.36,76300.61,0.0,-0.98572,1e-05,1.72771]
[1777413292035,52.36,76300.61,0.0,-0.98572,1e-05,1.72771]
[1777413292373,52.36,76300.61,0.0,-0.98572,1e-05,1.72771]
[1777413294136,52.36,76300.17,0.0,-0.98573,1e-05,1.72684]
[1777413294187,52.36,76300.17,0.0,-0.98573,1e-05,1.72684]
[1777413294276,52.36,76300.17,0.0,-0.98573,1e-05,1.72684]
[1777413294596,52.36,76300.17,0.0,-0.98573,1e-05,1.72684]
[1777413295271,52.35,76300.02,0.0,-0.98573,1e-05,1.72623]
[1777413295517,52.35,76300.02,0.0,-0.98573,1e-05,1.72623]
[1777413295527,52.35,76300.02,0.0,-0.98573,1e-05,1.72623]
[1777413295617,52.35,76299.7,0.0,-0.98574,1e-05,1.72556]
[1777413299269,52.35,76299.82,0.0,-0.98574,1e-05,1.72537]
[1777413299526,52.35,76299.82,0.0,-0.98574,1e-05,1.72537]
[1777413299607,52.35,76299.82,0.0,-0.98574,1e-05,1.72537]
[1777413299708,52.35,76300.91,0.0,-0.98573,1e-05,1.72668]
[1777413302203,52.35,76299.27,0.0,-0.98576,1e-05,1.72397]
[1777413302302,52.35,76299.27,0.0,-0.98576,1e-05,1.72397]
[1777413302311,52.35,76299.27,0.0,-0.98576,1e-05,1.72397]
[1777413302424,52.35,76299.27,0.0,-0.98576,1e-05,1.72397]
[1777413302525,52.35,76299.27,0.0,-0.98576,1e-05,1.72397]
[1777413303272,52.34,76299.08,0.0,-0.98576,1e-05,1.72332]
[1777413303520,52.34,76299.08,0.0,-0.98576,1e-05,1.72332]
[1777413303627,52.34,76299.08,0.0,-0.98576,1e-05,1.72332]
[1777413303738,52.34,76299.08,0.0,-0.98576,1e-05,1.72332]
[1777413303772,52.34,76299.08,0.0,-0.98576,1e-05,1.72332]
[1777413303850,52.34,76299.08,0.0,-0.98576,1e-05,1.72332]
[1777413303841,52.34,76299.08,0.0,-0.98576,1e-05,1.72314]
[1777413307276,52.34,76299.08,0.0,-0.98577,1e-05,1.72278]
[1777413307520,52.34,76299.08,0.0,-0.98577,1e-05,1.72278]
[1777413307631,52.34,76299.08,0.0,-0.98577,1e-05,1.72278]
[1777413307732,52.34,76298.94,0.0,-0.98577,1e-05,1.72221]
[1777413309480,52.34,76298.35,0.0,-0.98578,1e-05,1.72113]
[1777413309526,52.34,76298.35,0.0,-0.98578,1e-05,1.72113]
[1777413309539,52.34,76298.35,0.0,-0.98578,1e-05,1.72113]
[1777413309773,52.34,76298.35,0.0,-0.98578,1e-05,1.72113]
[1777413311270,52.34,76298.61,0.0,-0.98578,1e-05,1.72136]
[1777413311519,52.34,76298.61,0.0,-0.98578,1e-05,1.72136]
[1777413311630,52.34,76298.61,0.0,-0.98578,1e-05,1.72136]
[1777413311703,52.33,76298.43,0.0,-0.98579,1e-05,1.72073]
[1777413315273,52.33,76298.74,0.0,-0.98579,1e-05,1.72069]
[1777413315520,52.33,76298.74,0.0,-0.98579,1e-05,1.72069]
[1777413315561,52.33,76298.74,0.0,-0.98579,1e-05,1.72069]
[1777413315672,52.33,76298.74,0.0,-0.98579,1e-05,1.72069]
[1777413315769,52.33,76298.74,0.0,-0.98579,1e-05,1.72069]
[1777413315880,52.33,76298.74,0.0,-0.98579,1e-05,1.72069]
[1777413315773,52.33,76298.74,0.0,-0.98579,1e-05,1.72052]
[1777413316018,52.33,76298.74,0.0,-0.98579,1e-05,1.72052]
[1777413316273,52.33,76298.74,0.0,-0.98579,1e-05,1.72052]
[1777413316385,52.33,76298.74,0.0,-0.98579,1e-05,1.72052]
[1777413316486,52.33,76298.74,0.0,-0.98579,1e-05,1.72034]
[1777413319273,52.33,76298.74,0.0,-0.98579,1e-05,1.72]
[1777413319521,52.33,76298.74,0.0,-0.98579,1e-05,1.72]
[1777413319631,52.33,76298.74,0.0,-0.98579,1e-05,1.72]
[1777413319732,52.33,76308.25,0.0,-0.98566,1e-05,1.73449]
[1777413320504,52.33,76308.25,0.0,-0.98566,1e-05,1.73449]
[1777413320523,52.33,76308.25,0.0,-0.98566,1e-05,1.73449]
[1777413320546,52.33,76308.25,0.0,-0.98566,1e-05,1.73449]
[1777413320777,52.33,76308.25,0.0,-0.98566,1e-05,1.73449]
[1777413320873,52.32,76308.57,0.0,-0.98565,1e-05,1.73478]
[1777413323270,52.32,76308.59,0.0,-0.98566,1e-05,1.73442]
[1777413323329,52.32,76308.59,0.0,-0.98566,1e-05,1.73442]
[1777413323443,52.32,76308.59,0.0,-0.98566,1e-05,1.73442]
[1777413323520,52.32,76308.59,0.0,-0.98566,1e-05,1.73442]
[1777413323551,52.32,76308.59,0.0,-0.98566,1e-05,1.73442]
[1777413323622,52.32,76310.33,0.0,-0.98563,1e-05,1.73691]
[1777413324478,52.32,76312.97,0.0,-0.9856,1e-05,1.7408]
[1777413325015,52.32,76312.97,0.0,-0.9856,1e-05,1.7408]
[1777413325129,52.32,76312.97,0.0,-0.9856,1e-05,1.7408]
[1777413325231,52.32,76312.97,0.0,-0.9856,1e-05,1.7408]
[1777413325275,52.32,76312.97,0.0,-0.9856,1e-05,1.7408]
[1777413325486,52.32,76315.94,0.0,-0.98556,1e-05,1.7452]
[1777413327234,52.32,76316.48,0.0,-0.98555,1e-05,1.74583]
[1777413327271,52.32,76316.48,0.0,-0.98555,1e-05,1.74583]
[1777413327499,52.32,76316.72,0.0,-0.98555,1e-05,1.74598]
[1777413329825,52.32,76316.72,0.0,-0.98555,1e-05,1.74598]
[1777413330025,52.32,76316.72,0.0,-0.98555,1e-05,1.74598]
[1777413330521,52.31,76316.75,0.0,-0.98555,1e-05,1.74537]
[1777413332534,52.31,76320.92,0.0,-0.98552,1e-05,1.74893]
[1777413333172,52.31,76320.92,0.0,-0.98552,1e-05,1.74893]
[1777413333238,52.31,76320.92,0.0,-0.98552,1e-05,1.74893]
[1777413333280,52.31,76320.92,0.0,-0.98552,1e-05,1.74893]
[1777413338577,52.3,76321.22,0.0,-0.98552,1e-05,1.74804]
[1777413339314,52.3,76321.22,0.0,-0.98552,1e-05,1.74804]
[1777413339359,52.3,76321.22,0.0,-0.98552,1e-05,1.74804]
[1777413339393,52.3,76321.22,0.0,-0.98552,1e-05,1.74804]
[1777413339525,52.3,76321.22,0.0,-0.98552,1e-05,1.74804]
[1777413339586,52.3,76320.97,0.0,-0.98553,1e-05,1.74743]
[1777413344620,52.29,76320.93,0.0,-0.98554,1e-05,1.74626]
[1777413355698,52.28,76320.95,0.0,-0.98556,1e-05,1.74387]
[1777413356704,52.28,76377.98,0.0,-0.98471,2e-05,1.83408]
[1777413357049,52.28,76377.98,0.0,-0.98471,2e-05,1.83408]
[1777413357716,52.28,76391.52,0.0,-0.9845,2e-05,1.85607]
[1777413358723,52.27,76393.23,0.0,-0.98447,2e-05,1.85844]
[1777413360047,52.27,76393.24,0.0,-0.98448,2e-05,1.85804]
[1777413361747,52.27,76390.71,0.0,-0.98452,2e-05,1.85306]
[1777413364850,52.26,76389.18,0.0,-0.98456,2e-05,1.84975]
[1777413364905,52.26,76389.18,0.0,-0.98456,2e-05,1.84975]
[1777413364918,52.26,76389.18,0.0,-0.98456,2e-05,1.84975]
[1777413364952,52.26,76389.3,0.0,-0.98456,2e-05,1.84954]
[1777413365020,52.26,76389.3,0.0,-0.98456,2e-05,1.84954]
[1777413365040,52.26,76389.3,0.0,-0.98456,2e-05,1.84954]
[1777413365273,52.26,76389.3,0.0,-0.98456,2e-05,1.84954]
[1777413367790,52.25,76386.86,0.0,-0.98461,2e-05,1.84436]
[1777413369804,52.25,76384.78,0.0,-0.98465,2e-05,1.8402]
[1777413370751,52.25,76384.78,0.0,-0.98465,2e-05,1.8402]
[1777413370812,52.24,76387.48,0.0,-0.98461,2e-05,1.8442]
[1777413371819,52.24,76391.99,0.0,-0.98454,2e-05,1.85114]
[1777413373313,52.24,76392.38,0.0,-0.98454,2e-05,1.85137]
[1777413373416,52.24,76392.38,0.0,-0.98454,2e-05,1.85137]
[1777413373490,52.24,76392.38,0.0,-0.98454,2e-05,1.85137]
[1777413373565,52.24,76392.38,0.0,-0.98454,2e-05,1.85137]
[1777413373677,52.24,76392.38,0.0,-0.98454,2e-05,1.85137]
[1777413373788,52.24,76392.38,0.0,-0.98454,2e-05,1.85137]
[1777413373833,52.24,76392.35,0.0,-0.98455,2e-05,1.85092]
[1777413374427,52.24,76392.35,0.0,-0.98455,2e-05,1.85092]
[1777413374491,52.24,76392.35,0.0,-0.98455,2e-05,1.85092]
[1777413374601,52.24,76392.35,0.0,-0.98455,2e-05,1.85092]
[1777413374714,52.24,76392.35,0.0,-0.98455,2e-05,1.85092]
[1777413374840,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375165,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375173,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375274,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375522,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375565,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375678,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375768,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375791,52.23,76392.38,0.0,-0.98455,2e-05,1.85056]
[1777413375847,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376019,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376268,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376363,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376498,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376519,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376607,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376645,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376756,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376767,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376880,52.23,76392.42,0.0,-0.98455,2e-05,1.85022]
[1777413376854,52.23,76391.5,0.0,-0.98457,2e-05,1.84832]
[1777413378869,52.22,76393.35,0.0,-0.98455,2e-05,1.85054]
[1777413380518,52.22,76393.56,0.0,-0.98455,2e-05,1.85048]
[1777413380629,52.22,76393.56,0.0,-0.98455,2e-05,1.85048]
[1777413380739,52.22,76393.56,0.0,-0.98455,2e-05,1.85048]
[1777413380770,52.22,76393.56,0.0,-0.98455,2e-05,1.85048]
[1777413380878,52.22,76393.56,0.0,-0.98455,2e-05,1.85048]
[1777413380882,52.22,76393.52,0.0,-0.98456,2e-05,1.85001]
[1777413380990,52.22,76393.52,0.0,-0.98456,2e-05,1.85001]
[1777413381018,52.22,76393.52,0.0,-0.98456,2e-05,1.85001]
[1777413381101,52.22,76393.52,0.0,-0.98456,2e-05,1.85001]
[1777413381888,52.22,76393.53,0.0,-0.98456,2e-05,1.84963]
[1777413383947,52.22,76393.67,0.0,-0.98456,2e-05,1.84946]
[1777413383903,52.21,76395.8,0.0,-0.98453,2e-05,1.85253]
[1777413384020,52.21,76395.8,0.0,-0.98453,2e-05,1.85253]
[1777413384058,52.21,76395.8,0.0,-0.98453,2e-05,1.85253]
[1777413384273,52.21,76395.8,0.0,-0.98453,2e-05,1.85253]
[1777413384523,52.21,76395.8,0.0,-0.98453,2e-05,1.85253]
[1777413384773,52.21,76395.8,0.0,-0.98453,2e-05,1.85253]
[1777413384784,52.21,76395.8,0.0,-0.98453,2e-05,1.85253]
[1777413384913,52.21,76396.02,0.0,-0.98453,2e-05,1.85248]
[1777413388528,52.2,76396.89,0.0,-0.98453,2e-05,1.85269]
[1777413388771,52.2,76396.89,0.0,-0.98453,2e-05,1.85269]
[1777413388856,52.2,76396.89,0.0,-0.98453,2e-05,1.85269]
[1777413388964,52.2,76396.89,0.0,-0.98453,2e-05,1.85269]
[1777413388940,52.2,76396.77,0.0,-0.98454,2e-05,1.85209]
[1777413389023,52.2,76396.77,0.0,-0.98454,2e-05,1.85209]
[1777413389075,52.2,76396.77,0.0,-0.98454,2e-05,1.85209]
[1777413389947,52.2,76397.97,0.0,-0.98452,2e-05,1.85365]
[1777413391010,52.2,76397.2,0.0,-0.98454,2e-05,1.85199]
[1777413391019,52.2,76397.2,0.0,-0.98454,2e-05,1.85199]
[1777413391043,52.2,76397.2,0.0,-0.98454,2e-05,1.85199]
[1777413391273,52.2,76397.2,0.0,-0.98454,2e-05,1.85199]
[1777413392518,52.19,76397.45,0.0,-0.98456,2e-05,1.8494]
[1777413392769,52.19,76397.45,0.0,-0.98456,2e-05,1.8494]
[1777413392879,52.19,76397.45,0.0,-0.98456,2e-05,1.8494]
[1777413392967,52.19,76398.18,0.0,-0.98455,2e-05,1.85019]
[1777413393007,52.19,76398.18,0.0,-0.98455,2e-05,1.85019]
[1777413393021,52.19,76398.18,0.0,-0.98455,2e-05,1.85019]
[1777413393115,52.19,76398.18,0.0,-0.98455,2e-05,1.85019]
[1777413394982,52.19,76398.69,0.0,-0.98455,2e-05,1.85023]
[1777413396038,52.19,76398.69,0.0,-0.98455,2e-05,1.85023]
[1777413396253,52.19,76398.69,0.0,-0.98455,2e-05,1.85023]
[1777413396302,52.19,76398.69,0.0,-0.98455,2e-05,1.85023]
[1777413396362,52.19,76398.69,0.0,-0.98455,2e-05,1.85023]
[1777413396524,52.19,76398.69,0.0,-0.98455,2e-05,1.85023]
[1777413396574,52.18,76400.24,0.0,-0.98453,2e-05,1.85196]
[1777413396995,52.18,76402.41,0.0,-0.9845,2e-05,1.8555]
[1777413398525,52.18,76402.41,0.0,-0.9845,2e-05,1.8555]
[1777413398772,52.18,76402.41,0.0,-0.9845,2e-05,1.8555]
[1777413398859,52.18,76402.41,0.0,-0.9845,2e-05,1.8555]
[1777413398971,52.18,76402.41,0.0,-0.9845,2e-05,1.8555]
[1777413398960,52.18,76402.24,0.0,-0.98451,2e-05,1.85441]
[1777413399084,52.18,76402.24,0.0,-0.98451,2e-05,1.85441]
[1777413399185,52.18,76400.8,0.0,-0.98453,2e-05,1.85206]
[1777413400018,52.18,76400.8,0.0,-0.98453,2e-05,1.85206]
[1777413400082,52.18,76400.8,0.0,-0.98453,2e-05,1.85206]
[1777413400122,52.17,76400.91,0.0,-0.98453,2e-05,1.85184]
[1777413402523,52.17,76401.19,0.0,-0.98453,2e-05,1.8519]
[1777413406520,52.17,76401.07,0.0,-0.98455,2e-05,1.85051]
[1777413406587,52.17,76401.07,0.0,-0.98455,2e-05,1.85051]
[1777413406621,52.16,76400.82,0.0,-0.98456,2e-05,1.84892]
[1777413407442,52.16,76400.82,0.0,-0.98456,2e-05,1.84892]
[1777413407473,52.16,76400.82,0.0,-0.98456,2e-05,1.84892]
[1777413407524,52.16,76400.82,0.0,-0.98456,2e-05,1.84892]
[1777413407541,52.16,76398.98,0.0,-0.9846,2e-05,1.84554]
[1777413408075,52.16,76395.06,0.0,-0.98466,2e-05,1.83916]
[1777413410528,52.15,76394.16,0.0,-0.98467,2e-05,1.83733]
[1777413412527,52.15,76394.21,0.0,-0.98468,2e-05,1.83667]
[1777413412632,52.15,76394.21,0.0,-0.98468,2e-05,1.83667]
[1777413412733,52.14,76393.54,0.0,-0.9847,2e-05,1.83486]
[1777413416407,52.14,76393.22,0.0,-0.98471,2e-05,1.83362]
[1777413416468,52.14,76393.22,0.0,-0.98471,2e-05,1.83362]
[1777413416522,52.14,76393.22,0.0,-0.98471,2e-05,1.83362]
[1777413416621,52.14,76390.83,0.0,-0.98475,2e-05,1.82904]
[1777413420519,52.13,76390.82,0.0,-0.98476,2e-05,1.82833]
[1777413420621,52.13,76391.07,0.0,-0.98476,2e-05,1.82804]
[1777413428813,52.12,76390.65,0.0,-0.98478,2e-05,1.82667]
[1777413428922,52.12,76390.65,0.0,-0.98478,2e-05,1.82667]
[1777413429022,52.12,76390.65,0.0,-0.98478,2e-05,1.82667]
[1777413435265,52.1,76390.83,0.0,-0.98481,2e-05,1.8229]
[1777413438524,52.1,76390.83,0.0,-0.98481,2e-05,1.8229]
[1777413438622,52.09,76390.64,0.0,-0.98483,2e-05,1.82126]
[1777413443914,52.09,76390.84,0.0,-0.98483,2e-05,1.82125]
[1777413443944,52.09,76390.84,0.0,-0.98483,2e-05,1.82125]
[1777413444030,52.09,76390.84,0.0,-0.98483,2e-05,1.82125]
[1777413447684,52.08,76390.61,0.0,-0.98485,2e-05,1.81891]
[1777413447727,52.08,76390.61,0.0,-0.98485,2e-05,1.81891]
[1777413447770,52.08,76390.61,0.0,-0.98485,2e-05,1.81891]
[1777413447871,52.07,76394.31,0.0,-0.9848,2e-05,1.82423]
[1777413451377,52.07,76395.08,0.0,-0.98482,2e-05,1.8219]
[1777413452833,52.07,76395.08,0.0,-0.98482,2e-05,1.8219]
[1777413453012,52.07,76395.08,0.0,-0.98482,2e-05,1.8219]
[1777413453020,52.07,76395.08,0.0,-0.98482,2e-05,1.8219]
[1777413452871,52.06,76397.3,0.0,-0.98479,2e-05,1.82482]
[1777413453107,52.06,76397.3,0.0,-0.98479,2e-05,1.82482]
[1777413453277,52.06,76397.3,0.0,-0.98479,2e-05,1.82482]
[1777413453391,52.06,76400.0,0.0,-0.98475,2e-05,1.82919]
[1777413458426,52.06,76400.26,0.0,-0.98475,2e-05,1.82893]
[1777413460327,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413460383,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413460523,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413460532,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413460637,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413460775,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413460863,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413460974,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413461023,52.06,76399.69,0.0,-0.98476,2e-05,1.82801]
[1777413460869,52.06,76402.27,0.0,-0.98472,2e-05,1.83219]
[1777413461113,52.06,76402.27,0.0,-0.98472,2e-05,1.83219]
[1777413464522,52.06,76403.17,0.0,-0.98471,2e-05,1.83365]
[1777413464769,52.06,76403.17,0.0,-0.98471,2e-05,1.83365]
[1777413464822,52.06,76403.17,0.0,-0.98471,2e-05,1.83365]
[1777413464935,52.06,76403.17,0.0,-0.98471,2e-05,1.83365]
[1777413465020,52.06,76403.17,0.0,-0.98471,2e-05,1.83365]
[1777413465128,52.06,76403.83,0.0,-0.9847,2e-05,1.83472]
[1777413465475,52.06,76409.38,0.0,-0.98461,2e-05,1.84375]
[1777413468521,52.06,76409.58,0.0,-0.98461,2e-05,1.84408]
[1777413468775,52.06,76409.58,0.0,-0.98461,2e-05,1.84408]
[1777413468879,52.06,76409.58,0.0,-0.98461,2e-05,1.84408]
[1777413469502,52.06,76407.32,0.0,-0.98464,2e-05,1.8404]
[1777413470509,52.06,76405.78,0.0,-0.98467,2e-05,1.83789]
[1777413471404,52.06,76405.78,0.0,-0.98467,2e-05,1.83789]
[1777413471524,52.06,76405.78,0.0,-0.98467,2e-05,1.83789]
[1777413471632,52.06,76405.78,0.0,-0.98467,2e-05,1.83789]
[1777413472319,52.06,76405.44,0.0,-0.98467,2e-05,1.83734]
[1777413472520,52.06,76405.44,0.0,-0.98467,2e-05,1.83734]
[1777413472614,52.06,76405.44,0.0,-0.98467,2e-05,1.83734]
[1777413472656,52.06,76395.8,0.0,-0.98482,2e-05,1.82172]
[1777413473530,52.06,76386.72,0.0,-0.98496,2e-05,1.8071]
[1777413474531,52.06,76386.72,0.0,-0.98496,2e-05,1.8071]
[1777413474776,52.06,76386.72,0.0,-0.98496,2e-05,1.8071]
[1777413474887,52.06,76386.72,0.0,-0.98496,2e-05,1.8071]
[1777413475018,52.06,76386.72,0.0,-0.98496,2e-05,1.8071]
[1777413474989,52.06,76384.15,0.0,-0.985,2e-05,1.80297]
[1777413475272,52.06,76384.15,0.0,-0.985,2e-05,1.80297]
[1777413475323,52.06,76384.15,0.0,-0.985,2e-05,1.80297]
[1777413475545,52.06,76383.08,0.0,-0.98502,2e-05,1.80126]
[1777413477850,52.06,76383.39,0.0,-0.98501,2e-05,1.80176]
[1777413478098,52.06,76383.17,0.0,-0.98502,2e-05,1.8014]
[1777413478272,52.06,76383.17,0.0,-0.98502,2e-05,1.8014]
[1777413478382,52.06,76383.17,0.0,-0.98502,2e-05,1.8014]
[1777413480521,52.06,76383.08,0.0,-0.98502,2e-05,1.80126]
[1777413480770,52.06,76383.08,0.0,-0.98502,2e-05,1.80126]
[1777413480885,52.06,76383.08,0.0,-0.98502,2e-05,1.80126]
[1777413480996,52.06,76383.08,0.0,-0.98502,2e-05,1.80126]
[1777413482594,52.06,76381.86,0.0,-0.98504,2e-05,1.79931]
[1777413484525,52.06,76382.12,0.0,-0.98503,2e-05,1.79972]
[1777413484633,52.06,76382.12,0.0,-0.98503,2e-05,1.79972]
[1777413486524,52.06,76381.69,0.0,-0.98504,2e-05,1.79904]
[1777413488520,52.06,76381.69,0.0,-0.98504,2e-05,1.79904]
[1777413488629,52.06,76381.69,0.0,-0.98504,2e-05,1.79904]
[1777413494678,52.06,76381.47,0.0,-0.98504,2e-05,1.79868]
[1777413499713,52.06,76380.52,0.0,-0.98506,2e-05,1.79717]
[1777413504750,52.06,76379.96,0.0,-0.98506,2e-05,1.79627]
[1777413509785,52.06,76379.99,0.0,-0.98506,2e-05,1.79632]
[1777413514820,52.06,76380.16,0.0,-0.98508,2e-05,1.79405]
[1777413520862,52.06,76374.49,0.0,-0.98517,2e-05,1.78501]
[1777413522875,52.06,76373.51,0.0,-0.98518,2e-05,1.78345]
[1777413525897,52.06,76372.56,0.0,-0.9852,2e-05,1.78195]
[1777413530932,52.06,76372.81,0.0,-0.98519,2e-05,1.78234]
[1777413532946,52.06,76371.83,0.0,-0.98521,2e-05,1.78027]
[1777413534960,52.05,76365.96,0.0,-0.98531,2e-05,1.77046]
[1777413535967,52.05,76363.48,0.0,-0.98535,1e-05,1.76631]
[1777413536301,52.05,76363.48,0.0,-0.98535,1e-05,1.76631]
[1777413536973,52.05,76354.2,0.0,-0.98549,1e-05,1.75149]
[1777413537980,52.05,76349.2,0.0,-0.98556,1e-05,1.74346]
[1777413541982,52.05,76348.87,0.0,-0.98557,1e-05,1.74237]
[1777413542009,52.04,76347.57,0.0,-0.98559,1e-05,1.74016]
[1777413545031,52.04,76354.37,0.0,-0.9855,1e-05,1.75022]
[1777413546038,52.04,76357.02,0.0,-0.98546,1e-05,1.75417]
[1777413547970,52.04,76357.25,0.0,-0.98546,1e-05,1.75432]
[1777413553087,52.03,76358.06,0.0,-0.98546,1e-05,1.75431]
[1777413558122,52.02,76358.53,0.0,-0.98546,1e-05,1.75397]
[1777413563161,52.02,76359.01,0.0,-0.98547,1e-05,1.75365]
[1777413564164,52.02,76360.38,0.0,-0.98545,1e-05,1.75558]
[1777413565917,52.02,76360.38,0.0,-0.98545,1e-05,1.75558]
[1777413566012,52.01,76359.41,0.0,-0.98547,1e-05,1.75362]
[1777413566178,52.01,76351.27,0.0,-0.98559,1e-05,1.74089]
[1777413567185,52.01,76347.89,0.0,-0.98564,1e-05,1.73543]
[1777413569199,52.01,76348.83,0.0,-0.98563,1e-05,1.73653]
[1777413575241,52.0,76349.0,0.0,-0.98566,1e-05,1.73324]
[1777413577905,52.0,76349.0,0.0,-0.98566,1e-05,1.73324]
[1777413583209,52.0,76348.4,0.0,-0.98568,1e-05,1.7311]
[1777413583921,52.0,76348.4,0.0,-0.98568,1e-05,1.7311]
[1777413589339,51.99,76347.65,0.0,-0.9857,1e-05,1.72881]
[1777413590345,51.99,76355.05,0.0,-0.98559,1e-05,1.74017]
[1777413591353,51.99,76354.64,0.0,-0.9856,1e-05,1.73935]
[1777413592360,51.99,76355.65,0.0,-0.98559,1e-05,1.74075]
[1777413594962,51.98,76355.15,0.0,-0.9856,1e-05,1.73979]
[1777413597234,51.98,76355.19,0.0,-0.9856,1e-05,1.73949]
[1777413598529,51.98,76355.19,0.0,-0.9856,1e-05,1.73913]
[1777413598570,51.98,76355.19,0.0,-0.9856,1e-05,1.73913]
[1777413600769,51.98,76354.6,0.0,-0.98561,1e-05,1.73785]
[1777413600853,51.98,76357.08,0.0,-0.98558,1e-05,1.74155]
[1777413601424,51.98,76386.09,0.0,-0.98515,2e-05,1.78714]
[1777413602789,51.98,76386.09,0.0,-0.98515,2e-05,1.78714]
[1777413602877,51.97,76380.81,0.0,-0.98523,2e-05,1.77823]
[1777413603438,51.97,76376.62,0.0,-0.98529,2e-05,1.77158]
[1777413604544,51.97,76376.62,0.0,-0.98529,2e-05,1.77158]
[1777413605451,51.97,76364.48,0.0,-0.98548,1e-05,1.75197]
[1777413606459,51.97,76364.26,0.0,-0.98549,1e-05,1.75142]
[1777413608406,51.97,76363.1,0.0,-0.9855,1e-05,1.7494]
[1777413608515,51.97,76363.1,0.0,-0.9855,1e-05,1.7494]
[1777413608623,51.97,76363.1,0.0,-0.9855,1e-05,1.7494]
[1777413608734,51.97,76363.1,0.0,-0.9855,1e-05,1.7494]
[1777413608772,51.97,76363.1,0.0,-0.9855,1e-05,1.7494]
[1777413609474,51.96,76362.83,0.0,-0.98551,1e-05,1.74859]
[1777413609525,51.96,76362.83,0.0,-0.98551,1e-05,1.74859]
[1777413609559,51.96,76362.83,0.0,-0.98551,1e-05,1.74859]
[1777413609773,51.96,76362.83,0.0,-0.98551,1e-05,1.74859]
[1777413609804,51.96,76363.13,0.0,-0.98551,1e-05,1.74886]
[1777413612183,51.96,76369.9,0.0,-0.98541,1e-05,1.75911]
[1777413614516,51.96,76374.55,0.0,-0.98535,2e-05,1.76602]
[1777413615811,51.96,76374.55,0.0,-0.98535,2e-05,1.76602]
[1777413615835,51.96,76374.55,0.0,-0.98535,2e-05,1.76602]
[1777413615946,51.96,76374.55,0.0,-0.98535,2e-05,1.76602]
[1777413616024,51.96,76374.55,0.0,-0.98535,2e-05,1.76602]
[1777413616646,51.96,76376.69,0.0,-0.98532,2e-05,1.76896]
[1777413616681,51.96,76376.69,0.0,-0.98532,2e-05,1.76896]
[1777413616778,51.96,76376.69,0.0,-0.98532,2e-05,1.76896]
[1777413616848,51.95,76376.68,0.0,-0.98532,2e-05,1.76871]
[1777413622573,51.95,76378.36,0.0,-0.98531,2e-05,1.77019]
[1777413627609,51.94,76378.52,0.0,-0.98532,2e-05,1.76927]
[1777413630092,51.94,76378.54,0.0,-0.98532,2e-05,1.76906]
[1777413630186,51.94,76378.54,0.0,-0.98532,2e-05,1.76906]
[1777413630273,51.94,76378.31,0.0,-0.98533,2e-05,1.76823]
[1777413631320,51.94,76376.16,0.0,-0.98536,2e-05,1.76483]
[1777413631357,51.94,76376.16,0.0,-0.98536,2e-05,1.76483]
[1777413631469,51.94,76376.16,0.0,-0.98536,2e-05,1.76483]
[1777413631522,51.94,76376.16,0.0,-0.98536,2e-05,1.76483]
[1777413631636,51.93,76374.24,0.0,-0.98541,1e-05,1.75905]
[1777413633650,51.93,76371.05,0.0,-0.98546,1e-05,1.75359]
[1777413636587,51.93,76370.3,0.0,-0.98548,1e-05,1.75199]
[1777413636602,51.93,76370.3,0.0,-0.98548,1e-05,1.75199]
[1777413636771,51.93,76370.3,0.0,-0.98548,1e-05,1.75199]
[1777413638454,51.93,76370.48,0.0,-0.98548,1e-05,1.75166]
[1777413638526,51.93,76370.48,0.0,-0.98548,1e-05,1.75166]
[1777413638567,51.93,76370.48,0.0,-0.98548,1e-05,1.75166]
[1777413638678,51.93,76370.48,0.0,-0.98548,1e-05,1.75166]
[1777413638770,51.93,76370.48,0.0,-0.98548,1e-05,1.75166]
[1777413638780,51.92,76370.42,0.0,-0.98548,1e-05,1.75136]
[1777413644727,51.92,76370.69,0.0,-0.98549,1e-05,1.75057]
[1777413648219,51.91,76370.49,0.0,-0.9855,1e-05,1.74985]
[1777413648268,51.91,76370.26,0.0,-0.9855,1e-05,1.74929]
[1777413648275,51.91,76370.26,0.0,-0.9855,1e-05,1.74929]
[1777413648385,51.91,76370.26,0.0,-0.9855,1e-05,1.74929]
[1777413648517,51.91,76370.26,0.0,-0.9855,1e-05,1.74929]
[1777413648777,51.91,76370.26,0.0,-0.9855,1e-05,1.74929]
[1777413649484,51.91,76370.13,0.0,-0.98551,1e-05,1.74889]
[1777413649521,51.91,76370.13,0.0,-0.98551,1e-05,1.74889]
[1777413649532,51.91,76370.13,0.0,-0.98551,1e-05,1.74889]
[1777413649665,51.91,76370.13,0.0,-0.98551,1e-05,1.74889]
[1777413649778,51.91,76370.13,0.0,-0.98551,1e-05,1.74889]
[1777413649890,51.91,76370.13,0.0,-0.98551,1e-05,1.74889]
[1777413650002,51.91,76370.13,0.0,-0.98551,1e-05,1.74889]
[1777413650025,51.91,76370.13,0.0,-0.98551,1e-05,1.74889]
[1777413650103,51.91,76369.03,0.0,-0.98553,1e-05,1.74697]
[1777413650770,51.91,76364.03,0.0,-0.9856,1e-05,1.73894]
[1777413651776,51.91,76356.78,0.0,-0.98571,1e-05,1.72747]
[1777413652784,51.91,76356.22,0.0,-0.98572,1e-05,1.72644]
[1777413655161,51.91,76356.11,0.0,-0.98572,1e-05,1.72611]
[1777413655268,51.91,76355.93,0.0,-0.98573,1e-05,1.72567]
[1777413655521,51.91,76355.93,0.0,-0.98573,1e-05,1.72567]
[1777413657125,51.91,76355.93,0.0,-0.98573,1e-05,1.72567]
[1777413657236,51.91,76355.93,0.0,-0.98573,1e-05,1.72567]
[1777413657178,51.9,76355.52,0.0,-0.98574,1e-05,1.72472]
[1777413657270,51.9,76355.52,0.0,-0.98574,1e-05,1.72472]
[1777413657819,51.9,76355.49,0.0,-0.98574,1e-05,1.72452]
[1777413659833,51.9,76352.31,0.0,-0.98579,1e-05,1.71928]
[1777413661966,51.9,76350.43,0.0,-0.98582,1e-05,1.71622]
[1777413662020,51.9,76350.43,0.0,-0.98582,1e-05,1.71622]
[1777413662071,51.9,76350.43,0.0,-0.98582,1e-05,1.71622]
[1777413662269,51.9,76350.52,0.0,-0.98582,1e-05,1.71622]
[1777413662281,51.9,76350.52,0.0,-0.98582,1e-05,1.71622]
[1777413662356,51.9,76350.52,0.0,-0.98582,1e-05,1.71622]
[1777413662468,51.9,76350.52,0.0,-0.98582,1e-05,1.71622]
[1777413662525,51.9,76350.52,0.0,-0.98582,1e-05,1.71622]
[1777413662854,51.9,76350.65,0.0,-0.98582,1e-05,1.71628]
[1777413664867,51.9,76347.78,0.0,-0.98586,1e-05,1.71157]
[1777413666329,51.9,76346.56,0.0,-0.98588,1e-05,1.70955]
[1777413666389,51.9,76346.56,0.0,-0.98588,1e-05,1.70955]
[1777413666526,51.9,76346.56,0.0,-0.98588,1e-05,1.70955]
[1777413666896,51.9,76346.56,0.0,-0.98588,1e-05,1.70955]
[1777413667008,51.9,76346.56,0.0,-0.98588,1e-05,1.70955]
[1777413667021,51.9,76346.56,0.0,-0.98588,1e-05,1.70955]
[1777413667086,51.89,76348.16,0.0,-0.98586,1e-05,1.71189]
[1777413672923,51.89,76346.96,0.0,-0.98588,1e-05,1.70925]
[1777413673827,51.89,76346.96,0.0,-0.98588,1e-05,1.70925]
[1777413673853,51.89,76346.96,0.0,-0.98588,1e-05,1.70925]
[1777413674024,51.89,76346.96,0.0,-0.98588,1e-05,1.70925]
[1777413674041,51.89,76346.96,0.0,-0.98588,1e-05,1.70925]
[1777413674151,51.89,76346.96,0.0,-0.98588,1e-05,1.70925]
[1777413674264,51.89,76346.96,0.0,-0.98588,1e-05,1.70925]
[1777413674271,51.89,76346.96,0.0,-0.98588,1e-05,1.70925]
[1777413674187,51.89,76347.51,0.0,-0.98588,1e-05,1.70998]
[1777413674937,51.89,76346.77,0.0,-0.98589,1e-05,1.70871]
[1777413679973,51.88,76346.48,0.0,-0.9859,1e-05,1.70764]
[1777413682994,51.88,76356.69,0.0,-0.98575,1e-05,1.72306]
[1777413683704,51.88,76356.69,0.0,-0.98575,1e-05,1.72306]
[1777413683759,51.88,76356.69,0.0,-0.98575,1e-05,1.72306]
[1777413683771,51.88,76356.69,0.0,-0.98575,1e-05,1.72306]
[1777413683889,51.88,76356.69,0.0,-0.98575,1e-05,1.72306]
[1777413683946,51.88,76356.69,0.0,-0.98575,1e-05,1.72306]
[1777413684021,51.88,76356.69,0.0,-0.98575,1e-05,1.72306]
[1777413684093,51.88,76357.37,0.0,-0.98574,1e-05,1.72397]
[1777413690044,51.88,76357.84,0.0,-0.98575,1e-05,1.72379]
[1777413691021,51.88,76357.84,0.0,-0.98575,1e-05,1.72379]
[1777413691131,51.88,76357.84,0.0,-0.98575,1e-05,1.72379]
[1777413691273,51.88,76357.84,0.0,-0.98575,1e-05,1.72379]
[1777413691199,51.87,76359.75,0.0,-0.98574,1e-05,1.72412]
[1777413691381,51.87,76359.75,0.0,-0.98574,1e-05,1.72412]
[1777413691526,51.87,76359.75,0.0,-0.98574,1e-05,1.72412]
[1777413692058,51.87,76363.32,0.0,-0.98569,1e-05,1.72952]
[1777413697093,51.87,76362.45,0.0,-0.98571,1e-05,1.72734]
[1777413697945,51.87,76362.45,0.0,-0.98571,1e-05,1.72734]
[1777413698020,51.87,76362.45,0.0,-0.98571,1e-05,1.72734]
[1777413698039,51.87,76362.45,0.0,-0.98571,1e-05,1.72734]
[1777413698135,51.87,76362.45,0.0,-0.98571,1e-05,1.72734]
[1777413698185,51.87,76362.45,0.0,-0.98571,1e-05,1.72734]
[1777413698272,51.87,76362.45,0.0,-0.98571,1e-05,1.72734]
[1777413698221,51.87,76362.54,0.0,-0.98571,1e-05,1.72732]
[1777413704143,51.86,76362.22,0.0,-0.98572,1e-05,1.72585]
[1777413709177,51.86,76362.84,0.0,-0.98572,1e-05,1.72601]
[1777413712068,51.85,76363.8,0.0,-0.98571,1e-05,1.72718]
[1777413712155,51.85,76363.8,0.0,-0.98571,1e-05,1.72718]
[1777413712250,51.85,76363.8,0.0,-0.98571,1e-05,1.72718]
[1777413712278,51.85,76363.8,0.0,-0.98571,1e-05,1.72718]
[1777413712360,51.85,76363.0,0.0,-0.98572,1e-05,1.72577]
[1777413712523,51.85,76363.0,0.0,-0.98572,1e-05,1.72577]
[1777413713206,51.85,76362.24,0.0,-0.98574,1e-05,1.72442]
[1777413717234,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413717508,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413717522,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413717544,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413717609,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413717715,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413717772,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413717826,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413717940,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413718023,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413718053,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413718163,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413718274,51.85,76359.4,0.0,-0.98578,1e-05,1.71938]
[1777413718241,51.85,76357.29,0.0,-0.98582,1e-05,1.71596]
[1777413718524,51.85,76357.29,0.0,-0.98582,1e-05,1.71596]
[1777413724284,51.84,76356.4,0.0,-0.98584,1e-05,1.71373]
[1777413726368,51.84,76356.73,0.0,-0.98584,1e-05,1.71396]
[1777413726424,51.84,76356.73,0.0,-0.98584,1e-05,1.71396]
[1777413726525,51.84,76356.73,0.0,-0.98584,1e-05,1.71396]
[1777413726545,51.84,76356.73,0.0,-0.98584,1e-05,1.71396]
[1777413726763,51.84,76356.73,0.0,-0.98584,1e-05,1.71396]
[1777413726771,51.84,76356.73,0.0,-0.98584,1e-05,1.71396]
[1777413726784,51.84,76356.73,0.0,-0.98584,1e-05,1.71396]
[1777413727021,51.84,76356.73,0.0,-0.98584,1e-05,1.71396]
[1777413727305,51.84,76357.49,0.0,-0.98583,1e-05,1.715]
[1777413730325,51.84,76361.63,0.0,-0.98577,1e-05,1.72098]
[1777413730525,51.84,76361.63,0.0,-0.98577,1e-05,1.72098]
[1777413730769,51.84,76361.63,0.0,-0.98577,1e-05,1.72098]
[1777413731103,51.84,76361.63,0.0,-0.98577,1e-05,1.72098]
[1777413731211,51.84,76361.63,0.0,-0.98577,1e-05,1.72098]
[1777413731272,51.84,76361.63,0.0,-0.98577,1e-05,1.72098]
[1777413731312,51.84,76361.63,0.0,-0.98577,1e-05,1.72083]
[1777413733805,51.84,76362.48,0.0,-0.98576,1e-05,1.722]
[1777413733852,51.84,76362.48,0.0,-0.98576,1e-05,1.722]
[1777413734019,51.84,76362.48,0.0,-0.98576,1e-05,1.722]
[1777413734133,51.84,76362.48,0.0,-0.98576,1e-05,1.722]
[1777413736522,51.83,76362.45,0.0,-0.98576,1e-05,1.72149]
[1777413736769,51.83,76362.45,0.0,-0.98576,1e-05,1.72149]
[1777413736877,51.83,76362.45,0.0,-0.98576,1e-05,1.72149]
[1777413740530,51.83,76361.64,0.0,-0.98578,1e-05,1.71992]
[1777413740769,51.83,76361.64,0.0,-0.98578,1e-05,1.71992]
[1777413740880,51.83,76361.64,0.0,-0.98578,1e-05,1.71992]
[1777413741403,51.83,76365.56,0.0,-0.98573,1e-05,1.7254]
[1777413742645,51.83,76365.56,0.0,-0.98573,1e-05,1.7254]
[1777413742753,51.83,76365.56,0.0,-0.98573,1e-05,1.7254]
[1777413742774,51.83,76365.56,0.0,-0.98573,1e-05,1.7254]
[1777413742846,51.82,76365.65,0.0,-0.98573,1e-05,1.72521]
[1777413744524,51.82,76366.35,0.0,-0.98572,1e-05,1.7263]
[1777413744769,51.82,76366.35,0.0,-0.98572,1e-05,1.7263]
[1777413744784,51.82,76366.35,0.0,-0.98572,1e-05,1.7263]
[1777413747535,51.82,76366.85,0.0,-0.98572,1e-05,1.72659]
[1777413747576,51.82,76366.85,0.0,-0.98572,1e-05,1.72659]
[1777413747774,51.82,76366.85,0.0,-0.98572,1e-05,1.72659]
[1777413747851,51.82,76367.4,0.0,-0.98571,1e-05,1.72711]
[1777413748521,51.82,76367.4,0.0,-0.98571,1e-05,1.72711]
[1777413748670,51.82,76367.4,0.0,-0.98571,1e-05,1.72711]
[1777413748725,51.82,76367.4,0.0,-0.98571,1e-05,1.72711]
[1777413748769,51.82,76367.4,0.0,-0.98571,1e-05,1.72711]
[1777413748804,51.82,76367.4,0.0,-0.98571,1e-05,1.72711]
[1777413752525,51.82,76364.9,0.0,-0.98577,1e-05,1.72025]
[1777413752769,51.82,76364.9,0.0,-0.98577,1e-05,1.72025]
[1777413752866,51.82,76364.9,0.0,-0.98577,1e-05,1.72025]
[1777413753331,51.82,76364.9,0.0,-0.98577,1e-05,1.72025]
[1777413753394,51.81,76364.41,0.0,-0.98578,1e-05,1.71917]
[1777413753525,51.81,76364.41,0.0,-0.98578,1e-05,1.71917]
[1777413753613,51.81,76358.55,0.0,-0.98587,1e-05,1.7101]
[1777413755655,51.81,76358.6,0.0,-0.98587,1e-05,1.71004]
[1777413755767,51.81,76358.6,0.0,-0.98587,1e-05,1.71004]
[1777413756018,51.81,76358.6,0.0,-0.98587,1e-05,1.71004]
[1777413760519,51.81,76358.38,0.0,-0.98588,1e-05,1.70901]
[1777413760534,51.81,76358.38,0.0,-0.98588,1e-05,1.70901]
[1777413760774,51.81,76358.38,0.0,-0.98588,1e-05,1.70901]
[1777413760954,51.81,76358.38,0.0,-0.98588,1e-05,1.70901]
[1777413761020,51.81,76358.38,0.0,-0.98588,1e-05,1.70901]
[1777413761039,51.81,76358.38,0.0,-0.98588,1e-05,1.70901]
[1777413761095,51.81,76358.87,0.0,-0.98587,1e-05,1.7095]
[1777413763332,51.81,76358.16,0.0,-0.98589,1e-05,1.70841]
[1777413763348,51.81,76358.16,0.0,-0.98589,1e-05,1.70841]
[1777413762553,51.81,76349.75,0.0,-0.98601,1e-05,1.69532]
[1777413763525,51.81,76349.75,0.0,-0.98601,1e-05,1.69532]
[1777413763561,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413764388,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413764494,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413764519,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413764615,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413764726,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413764772,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413764866,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413765023,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413765271,51.81,76353.19,0.0,-0.98596,1e-05,1.7005]
[1777413765383,51.8,76353.64,0.0,-0.98596,1e-05,1.70096]
[1777413768282,51.8,76353.98,0.0,-0.98595,1e-05,1.70136]
[1777413768355,51.8,76354.01,0.0,-0.98595,1e-05,1.70117]
[1777413768386,51.8,76354.01,0.0,-0.98595,1e-05,1.70117]
[1777413768520,51.8,76354.01,0.0,-0.98595,1e-05,1.70117]
[1777413768587,51.8,76354.01,0.0,-0.98595,1e-05,1.70117]
[1777413768773,51.8,76354.01,0.0,-0.98595,1e-05,1.70117]
[1777413768824,51.8,76354.01,0.0,-0.98595,1e-05,1.70117]
[1777413768875,51.8,76348.93,0.0,-0.98603,1e-05,1.69326]
[1777413771316,51.8,76350.08,0.0,-0.98601,1e-05,1.69502]
[1777413770609,51.8,76352.52,0.0,-0.98598,1e-05,1.69866]
[1777413771755,51.8,76352.52,0.0,-0.98598,1e-05,1.69866]
[1777413771771,51.8,76352.52,0.0,-0.98598,1e-05,1.69866]
[1777413771803,51.8,76352.52,0.0,-0.98598,1e-05,1.69866]
[1777413772018,51.8,76352.52,0.0,-0.98598,1e-05,1.69866]
[1777413772120,51.8,76352.49,0.0,-0.98598,1e-05,1.69838]
[1777413772624,51.8,76350.17,0.0,-0.98601,1e-05,1.69482]
[1777413773630,51.8,76353.32,0.0,-0.98597,1e-05,1.69955]
[1777413777817,51.8,76353.91,0.0,-0.98596,1e-05,1.70011]
[1777413777885,51.8,76353.91,0.0,-0.98596,1e-05,1.70011]
[1777413778022,51.8,76353.91,0.0,-0.98596,1e-05,1.70011]
[1777413778123,51.8,76353.13,0.0,-0.98598,1e-05,1.69867]
[1777413779673,51.79,76349.71,0.0,-0.98603,1e-05,1.69331]
[1777413781620,51.79,76350.56,0.0,-0.98602,1e-05,1.69451]
[1777413781730,51.79,76350.56,0.0,-0.98602,1e-05,1.69451]
[1777413781770,51.79,76350.56,0.0,-0.98602,1e-05,1.69451]
[1777413781831,51.79,76354.4,0.0,-0.98596,1e-05,1.7003]
[1777413788736,51.79,76354.79,0.0,-0.98596,1e-05,1.70008]
[1777413789403,51.79,76354.79,0.0,-0.98596,1e-05,1.70008]
[1777413789518,51.79,76354.79,0.0,-0.98596,1e-05,1.70008]
[1777413789771,51.79,76354.79,0.0,-0.98596,1e-05,1.70008]
[1777413789794,51.79,76354.79,0.0,-0.98596,1e-05,1.70008]
[1777413789924,51.79,76354.79,0.0,-0.98596,1e-05,1.70008]
[1777413790023,51.79,76354.79,0.0,-0.98596,1e-05,1.70008]
[1777413790051,51.79,76354.79,0.0,-0.98596,1e-05,1.70008]
[1777413790123,51.79,76358.27,0.0,-0.98592,1e-05,1.7052]
[1777413792558,51.79,76358.63,0.0,-0.98591,1e-05,1.70563]
[1777413792671,51.79,76358.63,0.0,-0.98591,1e-05,1.70563]
[1777413792764,51.79,76365.11,0.0,-0.98582,1e-05,1.71552]
[1777413793771,51.79,76355.4,0.0,-0.98596,1e-05,1.70052]
[1777413794777,51.79,76358.17,0.0,-0.98592,1e-05,1.70479]
[1777413795704,51.79,76358.17,0.0,-0.98592,1e-05,1.70479]
[1777413795772,51.79,76358.17,0.0,-0.98592,1e-05,1.70479]
[1777413795814,51.79,76358.17,0.0,-0.98592,1e-05,1.70479]
[1777413795915,51.78,76360.37,0.0,-0.98589,1e-05,1.70806]
[1777413797798,51.78,76363.56,0.0,-0.98584,1e-05,1.71286]
[1777413798759,51.78,76363.56,0.0,-0.98584,1e-05,1.71286]
[1777413799813,51.78,76368.66,0.0,-0.98577,1e-05,1.72049]
[1777413804847,51.78,76366.48,0.0,-0.98581,1e-05,1.71635]
[1777413809883,51.77,76365.76,0.0,-0.98583,1e-05,1.71437]
[1777413814918,51.77,76367.67,0.0,-0.98583,1e-05,1.71416]
[1777413815925,51.77,76360.93,0.0,-0.98593,1e-05,1.7036]
[1777413818945,51.76,76362.95,0.0,-0.9859,1e-05,1.70635]
[1777413820959,51.76,76360.25,0.0,-0.98594,1e-05,1.70193]
[1777413823980,51.76,76362.0,0.0,-0.98592,1e-05,1.70427]
[1777413824987,51.76,76363.97,0.0,-0.98589,1e-05,1.70719]
[1777413827001,51.76,76368.28,0.0,-0.98583,1e-05,1.7136]
[1777413829016,51.76,76370.5,0.0,-0.9858,1e-05,1.71677]
[1777413832037,51.75,76372.94,0.0,-0.98577,1e-05,1.72012]
[1777413834805,51.75,76372.57,0.0,-0.98578,1e-05,1.71925]
[1777413834882,51.75,76372.57,0.0,-0.98578,1e-05,1.71925]
[1777413834993,51.75,76372.57,0.0,-0.98578,1e-05,1.71925]
[1777413835019,51.75,76372.57,0.0,-0.98578,1e-05,1.71925]
[1777413835104,51.75,76372.57,0.0,-0.98578,1e-05,1.71925]
[1777413835206,51.75,76372.44,0.0,-0.98578,1e-05,1.7189]
[1777413837241,51.75,76373.02,0.0,-0.98578,1e-05,1.71965]
[1777413837272,51.75,76373.02,0.0,-0.98578,1e-05,1.71965]
[1777413837351,51.75,76372.98,0.0,-0.98578,1e-05,1.71944]
[1777413839086,51.75,76377.95,0.0,-0.98571,1e-05,1.72688]
[1777413840093,51.75,76383.9,0.0,-0.98562,1e-05,1.73601]
[1777413841100,51.75,76387.64,0.0,-0.98557,1e-05,1.7417]
[1777413842716,51.74,76388.04,0.0,-0.98556,1e-05,1.74213]
[1777413842778,51.74,76388.04,0.0,-0.98556,1e-05,1.74213]
[1777413843640,51.74,76387.72,0.0,-0.98557,1e-05,1.74144]
[1777413843742,51.74,76387.72,0.0,-0.98557,1e-05,1.74144]
[1777413843774,51.74,76387.72,0.0,-0.98557,1e-05,1.74144]
[1777413843853,51.74,76387.72,0.0,-0.98557,1e-05,1.74144]
[1777413843979,51.74,76387.72,0.0,-0.98557,1e-05,1.74144]
[1777413844022,51.74,76387.72,0.0,-0.98557,1e-05,1.74144]
[1777413844023,51.74,76387.72,0.0,-0.98557,1e-05,1.74144]
[1777413846533,51.74,76387.94,0.0,-0.98557,1e-05,1.74123]
[1777413846700,51.74,76387.94,0.0,-0.98557,1e-05,1.74123]
[1777413846789,51.74,76387.94,0.0,-0.98557,1e-05,1.74123]
[1777413847144,51.74,76392.3,0.0,-0.98551,1e-05,1.74789]
[1777413850524,51.73,76393.42,0.0,-0.9855,1e-05,1.74906]
[1777413850774,51.73,76393.42,0.0,-0.9855,1e-05,1.74906]
[1777413850877,51.73,76393.42,0.0,-0.9855,1e-05,1.74906]
[1777413854528,51.73,76392.9,0.0,-0.98551,1e-05,1.74744]
[1777413854773,51.73,76392.9,0.0,-0.98551,1e-05,1.74744]
[1777413854796,51.73,76392.9,0.0,-0.98551,1e-05,1.74744]
[1777413857214,51.73,76389.53,0.0,-0.98557,1e-05,1.74156]
[1777413858527,51.72,76388.05,0.0,-0.98559,1e-05,1.73905]
[1777413858776,51.72,76388.05,0.0,-0.98559,1e-05,1.73905]
[1777413858865,51.72,76388.05,0.0,-0.98559,1e-05,1.73905]
[1777413860235,51.72,76391.87,0.0,-0.98554,1e-05,1.7447]
[1777413862527,51.72,76393.06,0.0,-0.98552,1e-05,1.74638]
[1777413862773,51.72,76393.06,0.0,-0.98552,1e-05,1.74638]
[1777413862879,51.72,76393.06,0.0,-0.98552,1e-05,1.74638]
[1777413866525,51.72,76392.74,0.0,-0.98554,1e-05,1.74493]
[1777413866770,51.72,76392.74,0.0,-0.98554,1e-05,1.74493]
[1777413866916,51.72,76392.74,0.0,-0.98554,1e-05,1.74493]
[1777413870537,51.71,76392.8,0.0,-0.98554,1e-05,1.74447]
[1777413870769,51.71,76392.8,0.0,-0.98554,1e-05,1.74447]
[1777413870811,51.71,76392.8,0.0,-0.98554,1e-05,1.74447]
[1777413875339,51.71,76389.33,0.0,-0.98562,1e-05,1.73545]
[1777413880374,51.7,76389.18,0.0,-0.98563,1e-05,1.73439]
[1777413883396,51.7,76391.05,0.0,-0.98561,1e-05,1.73684]
[1777413888435,51.69,76391.41,0.0,-0.98561,1e-05,1.73658]
[1777413889442,51.69,76396.45,0.0,-0.98554,1e-05,1.74433]
[1777413890449,51.69,76398.83,0.0,-0.98551,1e-05,1.7479]
[1777413891456,51.69,76404.25,0.0,-0.98543,2e-05,1.75627]
[1777413894476,51.69,76399.08,0.0,-0.98551,1e-05,1.74751]
[1777413895484,51.68,76393.34,0.0,-0.9856,1e-05,1.73829]
[1777413900519,51.68,76392.68,0.0,-0.98562,1e-05,1.73641]
[1777413902802,51.68,76392.68,0.0,-0.98562,1e-05,1.73641]
[1777413902870,51.68,76398.79,0.0,-0.98553,1e-05,1.74568]
[1777413903540,51.68,76400.57,0.0,-0.9855,1e-05,1.7483]
[1777413904547,51.68,76393.39,0.0,-0.98561,1e-05,1.73682]
[1777413906088,51.68,76393.39,0.0,-0.98561,1e-05,1.73682]
[1777413906181,51.68,76393.39,0.0,-0.98561,1e-05,1.73682]
[1777413906278,51.67,76393.13,0.0,-0.98562,1e-05,1.73609]
[1777413912122,51.67,76392.88,0.0,-0.98563,1e-05,1.73505]
[1777413912223,51.67,76395.82,0.0,-0.98559,1e-05,1.73933]
[1777413914281,51.67,76394.9,0.0,-0.9856,1e-05,1.73788]
[1777413914306,51.67,76396.82,0.0,-0.98558,1e-05,1.74056]
[1777413919651,51.66,76397.2,0.0,-0.98558,1e-05,1.7403]
[1777413921665,51.66,76399.79,0.0,-0.98554,1e-05,1.74403]
[1777413926701,51.65,76408.38,0.0,-0.98542,2e-05,1.75669]
[1777413927708,51.65,76408.9,0.0,-0.98542,2e-05,1.75731]
[1777413929721,51.65,76410.83,0.0,-0.98539,2e-05,1.75996]
[1777413931736,51.65,76412.17,0.0,-0.9854,2e-05,1.75916]
[1777413934756,51.64,76414.08,0.0,-0.98537,2e-05,1.76157]
[1777413937778,51.64,76416.32,0.0,-0.98535,2e-05,1.7645]
[1777413942813,51.63,76416.19,0.0,-0.98536,2e-05,1.76324]
[1777413948855,51.62,76416.34,0.0,-0.98537,2e-05,1.76223]
[1777413951876,51.62,76411.82,0.0,-0.98544,2e-05,1.75444]
[1777413952882,51.62,76407.53,0.0,-0.98551,1e-05,1.74745]
[1777413954896,51.62,76402.01,0.0,-0.98559,1e-05,1.73838]
[1777413959935,51.61,76403.09,0.0,-0.98559,1e-05,1.73926]
[1777413964971,51.61,76403.11,0.0,-0.98559,1e-05,1.73848]
[1777413970056,51.6,76402.76,0.0,-0.98561,1e-05,1.73696]
[1777413976047,51.6,76402.35,0.0,-0.98562,1e-05,1.73552]
[1777413981083,51.59,76402.42,0.0,-0.98563,1e-05,1.73471]
[1777413985111,51.59,76399.94,0.0,-0.98567,1e-05,1.73022]
[1777413987237,51.59,76400.72,0.0,-0.98566,1e-05,1.7313]
[1777413988282,51.59,76400.88,0.0,-0.98566,1e-05,1.7314]
[1777413988395,51.59,76400.88,0.0,-0.98566,1e-05,1.7314]
[1777413992897,51.58,76401.03,0.0,-0.98568,1e-05,1.72856]
[1777413992939,51.58,76401.03,0.0,-0.98568,1e-05,1.72856]
[1777413993027,51.58,76401.03,0.0,-0.98568,1e-05,1.72856]
[1777413993145,51.58,76401.03,0.0,-0.98568,1e-05,1.72856]
[1777413993258,51.58,76401.03,0.0,-0.98568,1e-05,1.72856]
[1777413993270,51.58,76401.03,0.0,-0.98568,1e-05,1.72856]
[1777413993386,51.58,76401.03,0.0,-0.98568,1e-05,1.72856]
[1777413993487,51.58,76400.61,0.0,-0.98569,1e-05,1.72762]
[1777413996273,51.58,76401.94,0.0,-0.98568,1e-05,1.72942]
[1777413996519,51.58,76401.94,0.0,-0.98568,1e-05,1.72942]
[1777413996632,51.58,76401.9,0.0,-0.98568,1e-05,1.72921]
[1777413997194,51.58,76401.99,0.0,-0.98568,1e-05,1.72921]
[1777413999770,51.57,76401.05,0.0,-0.9857,1e-05,1.72745]
[1777413999876,51.57,76401.05,0.0,-0.9857,1e-05,1.72745]
[1777414000020,51.57,76401.05,0.0,-0.9857,1e-05,1.72745]
[1777414000271,51.57,76401.05,0.0,-0.9857,1e-05,1.72745]
[1777414000519,51.57,76401.05,0.0,-0.9857,1e-05,1.72745]
[1777414000580,51.57,76401.05,0.0,-0.9857,1e-05,1.72745]
[1777414001223,51.57,76403.3,0.0,-0.98566,1e-05,1.7307]
[1777414003498,51.57,76403.98,0.0,-0.98566,1e-05,1.73162]
[1777414003555,51.57,76403.98,0.0,-0.98566,1e-05,1.73162]
[1777414003599,51.57,76404.3,0.0,-0.98565,1e-05,1.73198]
[1777414003667,51.57,76404.3,0.0,-0.98565,1e-05,1.73198]
[1777414003782,51.57,76404.3,0.0,-0.98565,1e-05,1.73198]
[1777414004022,51.57,76404.3,0.0,-0.98565,1e-05,1.73198]
[1777414004112,51.57,76404.3,0.0,-0.98565,1e-05,1.73198]
[1777414004244,51.57,76413.63,0.0,-0.98551,1e-05,1.74651]
[1777414005266,51.57,76413.63,0.0,-0.98551,1e-05,1.74651]
[1777414005305,51.57,76413.63,0.0,-0.98551,1e-05,1.74651]
[1777414005525,51.57,76413.63,0.0,-0.98551,1e-05,1.74651]
[1777414005571,51.57,76415.43,0.0,-0.98549,2e-05,1.74918]
[1777414005775,51.57,76415.43,0.0,-0.98549,2e-05,1.74918]
[1777414006024,51.57,76415.43,0.0,-0.98549,2e-05,1.74918]
[1777414006137,51.57,76415.43,0.0,-0.98549,2e-05,1.74918]
[1777414006250,51.57,76415.43,0.0,-0.98549,2e-05,1.74918]
[1777414006272,51.57,76415.43,0.0,-0.98549,2e-05,1.74918]
[1777414006351,51.57,76415.43,0.0,-0.98549,2e-05,1.74901]
[1777414007018,51.57,76415.43,0.0,-0.98549,2e-05,1.74901]
[1777414007133,51.57,76415.43,0.0,-0.98549,2e-05,1.74901]
[1777414007265,51.57,76416.09,0.0,-0.98548,2e-05,1.74987]
[1777414010277,51.56,76416.17,0.0,-0.98548,2e-05,1.74964]
[1777414012271,51.56,76416.68,0.0,-0.98548,2e-05,1.75009]
[1777414012312,51.56,76416.68,0.0,-0.98548,2e-05,1.75009]
[1777414012370,51.56,76416.68,0.0,-0.98548,2e-05,1.74991]
[1777414014146,51.56,76416.68,0.0,-0.98548,2e-05,1.74991]
[1777414015321,51.56,76421.38,0.0,-0.98542,2e-05,1.75682]
[1777414016275,51.56,76421.38,0.0,-0.98542,2e-05,1.75682]
[1777414016384,51.56,76421.38,0.0,-0.98542,2e-05,1.75682]
[1777414016477,51.56,76421.04,0.0,-0.98542,2e-05,1.75608]
[1777414018008,51.56,76420.5,0.0,-0.98543,2e-05,1.75504]
[1777414018021,51.56,76420.5,0.0,-0.98543,2e-05,1.75504]
[1777414018124,51.56,76420.5,0.0,-0.98543,2e-05,1.75504]
[1777414018280,51.56,76420.5,0.0,-0.98543,2e-05,1.75504]
[1777414022272,51.55,76419.91,0.0,-0.98545,2e-05,1.75336]
[1777414022386,51.55,76419.91,0.0,-0.98545,2e-05,1.75336]
[1777414022487,51.55,76419.76,0.0,-0.98545,2e-05,1.75293]
[1777414024275,51.55,76419.76,0.0,-0.98545,2e-05,1.75293]
[1777414025391,51.55,76417.92,0.0,-0.98549,2e-05,1.74947]
[1777414026751,51.55,76418.36,0.0,-0.98548,2e-05,1.74999]
[1777414026762,51.55,76418.36,0.0,-0.98548,2e-05,1.74999]
[1777414026772,51.55,76418.36,0.0,-0.98548,2e-05,1.74999]
[1777414027406,51.54,76419.81,0.0,-0.98546,2e-05,1.75211]
[1777414028269,51.54,76419.81,0.0,-0.98546,2e-05,1.75211]
[1777414031436,51.54,76418.55,0.0,-0.98549,2e-05,1.74939]
[1777414032679,51.54,76418.59,0.0,-0.98549,2e-05,1.74927]
[1777414032777,51.54,76418.59,0.0,-0.98549,2e-05,1.74927]
[1777414033021,51.54,76418.59,0.0,-0.98549,2e-05,1.74927]
[1777414033874,51.54,76418.34,0.0,-0.98549,2e-05,1.7487]
[1777414037166,51.54,76418.77,0.0,-0.98549,2e-05,1.74903]
[1777414037478,51.53,76412.89,0.0,-0.98558,1e-05,1.73939]
[1777414038485,51.53,76405.64,0.0,-0.98569,1e-05,1.72784]
[1777414039211,51.53,76405.64,0.0,-0.98569,1e-05,1.72784]
[1777414039320,51.53,76405.64,0.0,-0.98569,1e-05,1.72784]
[1777414039492,51.53,76405.94,0.0,-0.98569,1e-05,1.72817]
[1777414041140,51.53,76405.94,0.0,-0.98569,1e-05,1.72817]
[1777414046541,51.53,76405.5,0.0,-0.98571,1e-05,1.72651]
[1777414048555,51.52,76403.39,0.0,-0.98574,1e-05,1.72293]
[1777414049278,51.52,76403.39,0.0,-0.98574,1e-05,1.72293]
[1777414049562,51.52,76402.67,0.0,-0.98575,1e-05,1.72167]
[1777414051054,51.52,76401.89,0.0,-0.98576,1e-05,1.72032]
[1777414051158,51.52,76401.89,0.0,-0.98576,1e-05,1.72032]
[1777414051271,51.52,76401.89,0.0,-0.98576,1e-05,1.72032]
[1777414056611,51.52,76401.49,0.0,-0.9858,1e-05,1.71648]
[1777414059633,51.52,76405.06,0.0,-0.98575,1e-05,1.72168]
[1777414060639,51.52,76413.95,0.0,-0.98562,1e-05,1.73549]
[1777414061248,51.52,76413.95,0.0,-0.98562,1e-05,1.73549]
[1777414061255,51.52,76413.95,0.0,-0.98562,1e-05,1.73549]
[1777414061273,51.52,76413.95,0.0,-0.98562,1e-05,1.73549]
[1777414061646,51.51,76414.16,0.0,-0.98562,1e-05,1.73566]
[1777414062396,51.51,76414.16,0.0,-0.98562,1e-05,1.73566]
[1777414062653,51.51,76423.18,0.0,-0.98548,2e-05,1.74974]
[1777414063521,51.51,76423.18,0.0,-0.98548,2e-05,1.74974]
[1777414063661,51.51,76430.81,0.0,-0.98537,2e-05,1.76167]
[1777414064668,51.51,76432.1,0.0,-0.98535,2e-05,1.76352]
[1777414064688,51.51,76432.1,0.0,-0.98535,2e-05,1.76352]
[1777414064772,51.51,76432.1,0.0,-0.98535,2e-05,1.76352]
[1777414064788,51.51,76432.1,0.0,-0.98535,2e-05,1.76352]
[1777414065024,51.51,76432.1,0.0,-0.98535,2e-05,1.76352]
[1777414067271,51.51,76431.17,0.0,-0.98537,2e-05,1.76184]
[1777414067301,51.51,76431.82,0.0,-0.98536,2e-05,1.76246]
[1777414068696,51.51,76434.29,0.0,-0.98533,2e-05,1.7662]
[1777414070710,51.5,76432.67,0.0,-0.98535,2e-05,1.76319]
[1777414072274,51.5,76432.67,0.0,-0.98535,2e-05,1.76319]
[1777414072319,51.5,76432.67,0.0,-0.98535,2e-05,1.76319]
[1777414072522,51.5,76432.67,0.0,-0.98535,2e-05,1.76319]
[1777414075744,51.5,76435.49,0.0,-0.98532,2e-05,1.76665]
[1777414078611,51.5,76435.67,0.0,-0.98532,2e-05,1.76672]
[1777414078663,51.5,76435.67,0.0,-0.98532,2e-05,1.76672]
[1777414078619,51.49,76430.77,0.0,-0.9854,2e-05,1.7585]
[1777414078771,51.49,76430.77,0.0,-0.9854,2e-05,1.7585]
[1777414078776,51.49,76430.77,0.0,-0.9854,2e-05,1.7585]
[1777414078891,51.49,76430.77,0.0,-0.9854,2e-05,1.7585]
[1777414078997,51.49,76430.77,0.0,-0.9854,2e-05,1.7585]
[1777414079021,51.49,76430.77,0.0,-0.9854,2e-05,1.7585]
[1777414079098,51.49,76432.6,0.0,-0.98537,2e-05,1.76141]
[1777414082793,51.49,76434.29,0.0,-0.98535,2e-05,1.76328]
[1777414087463,51.48,76434.29,0.0,-0.98536,2e-05,1.76266]
[1777414087498,51.48,76434.29,0.0,-0.98536,2e-05,1.76266]
[1777414087522,51.48,76434.29,0.0,-0.98536,2e-05,1.76266]
[1777414089335,51.48,76437.29,0.0,-0.98532,2e-05,1.76662]
[1777414089842,51.48,76441.54,0.0,-0.98526,2e-05,1.77341]
[1777414091043,51.48,76437.4,0.0,-0.98532,2e-05,1.76657]
[1777414092264,51.48,76437.4,0.0,-0.98532,2e-05,1.76657]
[1777414092275,51.48,76437.4,0.0,-0.98532,2e-05,1.76657]
[1777414092347,51.48,76437.4,0.0,-0.98532,2e-05,1.76657]
[1777414092522,51.48,76437.4,0.0,-0.98532,2e-05,1.76657]
[1777414092622,51.48,76436.08,0.0,-0.98535,2e-05,1.76404]
[1777414095885,51.47,76437.49,0.0,-0.98533,2e-05,1.76566]
[1777414100920,51.47,76436.27,0.0,-0.98536,2e-05,1.76267]
[1777414101926,51.46,76434.99,0.0,-0.98538,2e-05,1.76043]
[1777414103780,51.46,76434.2,0.0,-0.98539,2e-05,1.75897]
[1777414103885,51.46,76434.2,0.0,-0.98539,2e-05,1.75897]
[1777414103994,51.46,76434.2,0.0,-0.98539,2e-05,1.75897]
[1777414104020,51.46,76434.2,0.0,-0.98539,2e-05,1.75897]
[1777414105955,51.46,76435.27,0.0,-0.98538,2e-05,1.76007]
[1777414107968,51.46,76434.07,0.0,-0.98541,2e-05,1.75776]
[1777414108975,51.46,76431.62,0.0,-0.98545,2e-05,1.75367]
[1777414112214,51.45,76431.38,0.0,-0.98545,2e-05,1.75292]
[1777414112269,51.45,76431.38,0.0,-0.98545,2e-05,1.75292]
[1777414112324,51.45,76431.38,0.0,-0.98545,2e-05,1.75292]
[1777414112435,51.45,76431.38,0.0,-0.98545,2e-05,1.75292]
[1777414112519,51.45,76431.38,0.0,-0.98545,2e-05,1.75292]
[1777414118529,51.45,76430.44,0.0,-0.9855,2e-05,1.74781]
[1777414118641,51.45,76430.44,0.0,-0.9855,2e-05,1.74781]
[1777414118724,51.44,76427.31,0.0,-0.98555,2e-05,1.7425]
[1777414118749,51.44,76427.31,0.0,-0.98555,2e-05,1.7425]
[1777414118770,51.44,76427.31,0.0,-0.98555,2e-05,1.7425]
[1777414119046,51.44,76424.87,0.0,-0.98558,1e-05,1.73865]
[1777414121060,51.44,76423.18,0.0,-0.98561,1e-05,1.73565]
[1777414122066,51.44,76422.2,0.0,-0.98563,1e-05,1.73394]
[1777414122777,51.44,76422.2,0.0,-0.98563,1e-05,1.73394]
[1777414122889,51.44,76422.2,0.0,-0.98563,1e-05,1.73394]
[1777414123073,51.44,76421.89,0.0,-0.98564,1e-05,1.73329]
[1777414126985,51.44,76421.18,0.0,-0.98565,1e-05,1.73171]
[1777414127023,51.44,76421.18,0.0,-0.98565,1e-05,1.73171]
[1777414127035,51.44,76421.18,0.0,-0.98565,1e-05,1.73171]
[1777414127146,51.44,76421.18,0.0,-0.98565,1e-05,1.73171]
[1777414127271,51.44,76421.18,0.0,-0.98565,1e-05,1.73171]
[1777414133150,51.43,76421.15,0.0,-0.98566,1e-05,1.73059]
[1777414136116,51.43,76421.24,0.0,-0.98566,1e-05,1.73043]
[1777414136133,51.43,76421.24,0.0,-0.98566,1e-05,1.73043]
[1777414136245,51.43,76421.24,0.0,-0.98566,1e-05,1.73043]
[1777414136271,51.43,76421.24,0.0,-0.98566,1e-05,1.73043]
[1777414136318,51.43,76421.24,0.0,-0.98566,1e-05,1.73043]
[1777414142450,51.42,76420.82,0.0,-0.98568,1e-05,1.72886]
[1777414142812,51.42,76420.79,0.0,-0.98568,1e-05,1.72852]
[1777414143020,51.42,76420.79,0.0,-0.98568,1e-05,1.72852]
[1777414143092,51.42,76420.79,0.0,-0.98568,1e-05,1.72852]
[1777414143271,51.42,76420.79,0.0,-0.98568,1e-05,1.72852]
[1777414147248,51.42,76422.42,0.0,-0.98566,1e-05,1.73033]
[1777414148330,51.42,76422.42,0.0,-0.98566,1e-05,1.73033]
[1777414148754,51.42,76422.42,0.0,-0.98566,1e-05,1.73033]
[1777414148775,51.42,76422.05,0.0,-0.98567,1e-05,1.7296]
[1777414148893,51.42,76422.05,0.0,-0.98567,1e-05,1.7296]
[1777414149025,51.42,76422.05,0.0,-0.98567,1e-05,1.7296]
[1777414154324,51.41,76421.82,0.0,-0.98568,1e-05,1.72849]
[1777414154369,51.41,76421.82,0.0,-0.98568,1e-05,1.72849]
[1777414154521,51.41,76421.82,0.0,-0.98568,1e-05,1.72849]
[1777414155304,51.41,76423.82,0.0,-0.98565,1e-05,1.73133]
[1777414156310,51.41,76425.08,0.0,-0.98564,1e-05,1.73316]
[1777414161346,51.4,76424.85,0.0,-0.98565,1e-05,1.73201]
[1777414163359,51.4,76423.25,0.0,-0.98568,1e-05,1.72918]
[1777414166369,51.4,76423.22,0.0,-0.98568,1e-05,1.72898]
[1777414172424,51.39,76422.94,0.0,-0.98571,1e-05,1.72486]
[1777414173749,51.39,76422.94,0.0,-0.98571,1e-05,1.72486]
[1777414173777,51.39,76422.94,0.0,-0.98571,1e-05,1.72486]
[1777414173811,51.39,76422.98,0.0,-0.98571,1e-05,1.72478]
[1777414174018,51.39,76422.98,0.0,-0.98571,1e-05,1.72478]
[1777414175444,51.39,76419.67,0.0,-0.98577,1e-05,1.7193]
[1777414181487,51.39,76419.65,0.0,-0.98577,1e-05,1.71848]
[1777414186523,51.38,76419.74,0.0,-0.98578,1e-05,1.71796]
[1777414189542,51.38,76418.65,0.0,-0.9858,1e-05,1.71587]
[1777414190549,51.38,76419.62,0.0,-0.98579,1e-05,1.71726]
[1777414193570,51.38,76420.84,0.0,-0.98577,1e-05,1.71878]
[1777414194229,51.38,76420.84,0.0,-0.98577,1e-05,1.71878]
[1777414194269,51.38,76420.84,0.0,-0.98577,1e-05,1.71878]
[1777414194338,51.38,76420.84,0.0,-0.98577,1e-05,1.71878]
[1777414197228,51.37,76422.11,0.0,-0.98576,1e-05,1.72036]
[1777414203887,51.37,76422.68,0.0,-0.98575,1e-05,1.72099]
[1777414204719,51.37,76422.68,0.0,-0.98575,1e-05,1.72099]
[1777414204769,51.37,76422.68,0.0,-0.98575,1e-05,1.72099]
[1777414204821,51.37,76423.78,0.0,-0.98574,1e-05,1.7219]
[1777414204882,51.37,76423.78,0.0,-0.98574,1e-05,1.7219]
[1777414207238,51.37,76424.53,0.0,-0.98573,1e-05,1.72294]
[1777414209764,51.36,76424.6,0.0,-0.98573,1e-05,1.72263]
[1777414210005,51.36,76424.83,0.0,-0.98573,1e-05,1.72286]
[1777414210690,51.36,76423.52,0.0,-0.98575,1e-05,1.72066]
[1777414211033,51.36,76423.52,0.0,-0.98575,1e-05,1.72066]
[1777414211697,51.36,76414.05,0.0,-0.98589,1e-05,1.70573]
[1777414212704,51.36,76414.93,0.0,-0.98588,1e-05,1.707]
[1777414213810,51.36,76414.93,0.0,-0.98588,1e-05,1.707]
[1777414213823,51.36,76412.55,0.0,-0.98592,1e-05,1.70318]
[1777414213927,51.36,76412.55,0.0,-0.98592,1e-05,1.70318]
[1777414214020,51.36,76412.55,0.0,-0.98592,1e-05,1.70318]
[1777414214038,51.36,76412.55,0.0,-0.98592,1e-05,1.70318]
[1777414216374,51.36,76412.71,0.0,-0.98592,1e-05,1.70322]
[1777414216518,51.36,76412.71,0.0,-0.98592,1e-05,1.70322]
[1777414216530,51.36,76412.71,0.0,-0.98592,1e-05,1.70322]
[1777414219276,51.36,76412.24,0.0,-0.98593,1e-05,1.70229]
[1777414219520,51.36,76412.24,0.0,-0.98593,1e-05,1.70229]
[1777414219632,51.36,76412.24,0.0,-0.98593,1e-05,1.70229]
[1777414223274,51.35,76412.14,0.0,-0.98593,1e-05,1.70163]
[1777414223521,51.35,76412.14,0.0,-0.98593,1e-05,1.70163]
[1777414223630,51.35,76412.14,0.0,-0.98593,1e-05,1.70163]
[1777414223764,51.35,76412.14,0.0,-0.98593,1e-05,1.70163]
[1777414223874,51.35,76411.93,0.0,-0.98594,1e-05,1.7012]
[1777414224020,51.35,76411.93,0.0,-0.98594,1e-05,1.7012]
[1777414224131,51.35,76411.93,0.0,-0.98594,1e-05,1.7012]
[1777414227272,51.35,76411.57,0.0,-0.98595,1e-05,1.70035]
[1777414227524,51.35,76411.57,0.0,-0.98595,1e-05,1.70035]
[1777414227634,51.35,76411.57,0.0,-0.98595,1e-05,1.70035]
[1777414227745,51.35,76411.57,0.0,-0.98595,1e-05,1.70035]
[1777414227769,51.35,76411.57,0.0,-0.98595,1e-05,1.70035]
[1777414227877,51.35,76411.44,0.0,-0.98595,1e-05,1.70005]
[1777414228259,51.35,76411.44,0.0,-0.98595,1e-05,1.70005]
[1777414228303,51.35,76411.44,0.0,-0.98595,1e-05,1.70005]
[1777414228419,51.35,76411.44,0.0,-0.98595,1e-05,1.70005]
[1777414228545,51.35,76411.44,0.0,-0.98595,1e-05,1.70005]
[1777414228816,51.35,76402.07,0.0,-0.98609,1e-05,1.68546]
[1777414229236,51.35,76402.07,0.0,-0.98609,1e-05,1.68546]
[1777414229273,51.35,76402.07,0.0,-0.98609,1e-05,1.68546]
[1777414229341,51.35,76402.07,0.0,-0.98609,1e-05,1.68546]
[1777414229823,51.35,76391.21,0.0,-0.98624,1e-05,1.6687]
[1777414230832,51.35,76391.93,0.0,-0.98623,1e-05,1.66976]
[1777414231277,51.35,76391.93,0.0,-0.98623,1e-05,1.66976]
[1777414235272,51.35,76391.5,0.0,-0.98626,1e-05,1.66656]
[1777414235385,51.35,76391.5,0.0,-0.98626,1e-05,1.66656]
[1777414237277,51.35,76391.12,0.0,-0.98627,1e-05,1.66591]
[1777414241277,51.35,76390.38,0.0,-0.98628,1e-05,1.66466]
[1777414241382,51.35,76390.38,0.0,-0.98628,1e-05,1.66466]
[1777414241910,51.35,76389.23,0.0,-0.9863,1e-05,1.66284]
[1777414245273,51.35,76389.0,0.0,-0.9863,1e-05,1.66244]
[1777414247278,51.35,76389.49,0.0,-0.98629,1e-05,1.66315]
[1777414247380,51.35,76389.49,0.0,-0.98629,1e-05,1.66315]
[1777414253043,51.35,76390.35,0.0,-0.98628,1e-05,1.66428]
[1777414254050,51.35,76389.29,0.0,-0.9863,1e-05,1.66263]
[1777414259085,51.35,76389.66,0.0,-0.98629,1e-05,1.66308]
[1777414260647,51.35,76388.49,0.0,-0.98631,1e-05,1.66124]
[1777414261101,51.35,76384.81,0.0,-0.98636,1e-05,1.65563]
[1777414262821,51.35,76384.81,0.0,-0.98636,1e-05,1.65563]
[1777414268150,51.34,76385.52,0.0,-0.98635,1e-05,1.65661]
[1777414269157,51.34,76383.33,0.0,-0.98639,1e-05,1.65326]
[1777414271171,51.34,76385.28,0.0,-0.98636,1e-05,1.6562]
[1777414276206,51.34,76386.82,0.0,-0.98634,1e-05,1.65845]
[1777414278220,51.34,76387.76,0.0,-0.98632,1e-05,1.65985]
[1777414283256,51.34,76387.99,0.0,-0.98632,1e-05,1.66007]
[1777414288290,51.34,76388.18,0.0,-0.98632,1e-05,1.66024]
[1777414291311,51.34,76392.62,0.0,-0.98628,1e-05,1.66451]
[1777414292317,51.34,76393.95,0.0,-0.98626,1e-05,1.66652]
[1777414297232,51.34,76393.83,0.0,-0.98626,1e-05,1.66619]
[1777414297275,51.34,76393.83,0.0,-0.98626,1e-05,1.66619]
[1777414298360,51.34,76394.97,0.0,-0.98625,1e-05,1.66786]
[1777414300122,51.34,76394.71,0.0,-0.98625,1e-05,1.66743]
[1777414300275,51.34,76394.71,0.0,-0.98625,1e-05,1.66743]
[1777414305410,51.34,76393.87,0.0,-0.98626,1e-05,1.66588]
[1777414309097,51.34,76393.7,0.0,-0.98627,1e-05,1.66551]
[1777414309109,51.34,76393.7,0.0,-0.98627,1e-05,1.66551]
[1777414309271,51.34,76393.7,0.0,-0.98627,1e-05,1.66551]
[1777414315479,51.34,76393.72,0.0,-0.98627,1e-05,1.66529]
[1777414318501,51.34,76394.85,0.0,-0.98625,1e-05,1.66691]
[1777414321403,51.33,76395.43,0.0,-0.98625,1e-05,1.66772]
[1777414321520,51.33,76395.43,0.0,-0.98625,1e-05,1.66772]
[1777414321532,51.33,76395.43,0.0,-0.98625,1e-05,1.66772]
[1777414321772,51.33,76395.43,0.0,-0.98625,1e-05,1.66772]
[1777414323273,51.33,76395.93,0.0,-0.98624,1e-05,1.66841]
[1777414323535,51.33,76395.05,0.0,-0.98625,1e-05,1.66702]
[1777414324542,51.33,76393.99,0.0,-0.98627,1e-05,1.66536]
[1777414329578,51.33,76392.95,0.0,-0.98629,1e-05,1.6636]
[1777414331272,51.33,76393.35,0.0,-0.98628,1e-05,1.66418]
[1777414331384,51.33,76393.35,0.0,-0.98628,1e-05,1.66418]
[1777414331523,51.33,76393.35,0.0,-0.98628,1e-05,1.66418]
[1777414336631,51.33,76386.27,0.0,-0.98638,1e-05,1.6532]
[1777414337239,51.33,76386.27,0.0,-0.98638,1e-05,1.6532]
[1777414337279,51.33,76386.27,0.0,-0.98638,1e-05,1.6532]
[1777414337293,51.33,76386.27,0.0,-0.98638,1e-05,1.6532]
[1777414337520,51.33,76386.27,0.0,-0.98638,1e-05,1.6532]
[1777414337638,51.33,76385.01,0.0,-0.9864,1e-05,1.65127]
[1777414338645,51.33,76383.71,0.0,-0.98642,1e-05,1.64928]
[1777414340766,51.33,76383.11,0.0,-0.98643,1e-05,1.64836]
[1777414340857,51.33,76382.11,0.0,-0.98644,1e-05,1.64684]
[1777414341898,51.33,76382.11,0.0,-0.98644,1e-05,1.64684]
[1777414342168,51.33,76382.58,0.0,-0.98644,1e-05,1.64755]
[1777414342233,51.33,76382.58,0.0,-0.98644,1e-05,1.64755]
[1777414342273,51.33,76382.58,0.0,-0.98644,1e-05,1.64755]
[1777414346782,51.33,76382.31,0.0,-0.98644,1e-05,1.64713]
[1777414348913,51.33,76381.97,0.0,-0.98645,1e-05,1.64661]
[1777414348922,51.33,76381.97,0.0,-0.98645,1e-05,1.64661]
[1777414349024,51.33,76381.82,0.0,-0.98645,1e-05,1.64638]
[1777414349722,51.33,76382.77,0.0,-0.98643,1e-05,1.64782]
[1777414352730,51.33,76382.73,0.0,-0.98645,1e-05,1.64534]
[1777414354757,51.33,76384.64,0.0,-0.98643,1e-05,1.64823]
[1777414356097,51.33,76385.05,0.0,-0.98642,1e-05,1.64885]
[1777414356119,51.33,76385.05,0.0,-0.98642,1e-05,1.64885]
[1777414356271,51.33,76385.05,0.0,-0.98642,1e-05,1.64885]
[1777414361806,51.33,76385.01,0.0,-0.98642,1e-05,1.64876]
[1777414366841,51.33,76385.0,0.0,-0.98642,1e-05,1.64872]
[1777414372275,51.33,76385.24,0.0,-0.98642,1e-05,1.64906]
[1777414377936,51.33,76385.01,0.0,-0.98642,1e-05,1.64867]
[1777414378048,51.33,76385.01,0.0,-0.98642,1e-05,1.64867]
[1777414383980,51.33,76385.01,0.0,-0.98642,1e-05,1.64865]
[1777414391030,51.33,76385.07,0.0,-0.98642,1e-05,1.6487]
[1777414393043,51.33,76383.2,0.0,-0.98645,1e-05,1.64586]
[1777414394559,51.33,76383.2,0.0,-0.98645,1e-05,1.64586]
[1777414394621,51.33,76383.2,0.0,-0.98645,1e-05,1.64586]
[1777414394774,51.33,76383.2,0.0,-0.98645,1e-05,1.64586]
[1777414394908,51.33,76383.2,0.0,-0.98645,1e-05,1.64586]
[1777414401100,51.33,76382.12,0.0,-0.98646,1e-05,1.64423]
[1777414406135,51.33,76382.38,0.0,-0.98646,1e-05,1.64463]
[1777414411290,51.33,76381.78,0.0,-0.98647,1e-05,1.64372]
[1777414411353,51.33,76381.78,0.0,-0.98647,1e-05,1.64372]
[1777414411520,51.33,76381.78,0.0,-0.98647,1e-05,1.64372]
[1777414413185,51.33,76377.35,0.0,-0.98655,1e-05,1.63463]
[1777414414192,51.33,76375.6,0.0,-0.98658,1e-05,1.63201]
[1777414416206,51.33,76374.61,0.0,-0.98659,1e-05,1.63056]
[1777414417220,51.33,76374.61,0.0,-0.98659,1e-05,1.63056]
[1777414417276,51.33,76374.61,0.0,-0.98659,1e-05,1.63056]
[1777414417375,51.33,76369.16,0.0,-0.98667,1e-05,1.6224]
[1777414418220,51.33,76367.81,0.0,-0.98668,1e-05,1.62042]
[1777414420257,51.33,76367.73,0.0,-0.98669,1e-05,1.62034]
[1777414420271,51.33,76367.73,0.0,-0.98669,1e-05,1.62034]
[1777414422248,51.33,76364.22,0.0,-0.98673,1e-05,1.61521]
[1777414425530,51.33,76363.75,0.0,-0.98674,1e-05,1.61461]
[1777414425591,51.33,76363.48,0.0,-0.98674,1e-05,1.61426]
[1777414426279,51.33,76349.69,0.0,-0.98693,1e-05,1.59383]
[1777414427247,51.33,76349.69,0.0,-0.98693,1e-05,1.59383]
[1777414427286,51.33,76342.93,0.0,-0.98703,1e-05,1.58395]
[1777414429315,51.33,76342.23,0.0,-0.98703,1e-05,1.58303]
[1777414429393,51.33,76342.23,0.0,-0.98703,1e-05,1.58303]
[1777414429525,51.33,76342.23,0.0,-0.98703,1e-05,1.58303]
[1777414433328,51.34,76339.53,0.0,-0.98707,1e-05,1.57959]
[1777414435341,51.34,76336.25,0.0,-0.98711,1e-05,1.57501]
[1777414436348,51.34,76330.48,0.0,-0.98719,1e-05,1.56671]
[1777414437356,51.34,76326.1,0.0,-0.98724,1e-05,1.56047]
[1777414438363,51.34,76329.25,0.0,-0.9872,1e-05,1.5652]
[1777414439352,51.34,76329.25,0.0,-0.9872,1e-05,1.5652]
[1777414439462,51.34,76329.25,0.0,-0.9872,1e-05,1.5652]
[1777414439491,51.34,76329.25,0.0,-0.9872,1e-05,1.5652]
[1777414439524,51.34,76329.25,0.0,-0.9872,1e-05,1.5652]
[1777414439564,51.34,76330.46,0.0,-0.98718,1e-05,1.56725]
[1777414446055,51.35,76330.91,0.0,-0.98717,1e-05,1.56845]
[1777414449445,51.35,76329.08,0.0,-0.98719,1e-05,1.56645]
[1777414450447,51.35,76332.73,0.0,-0.98714,1e-05,1.57191]
[1777414451868,51.35,76332.73,0.0,-0.98714,1e-05,1.57191]
[1777414451945,51.35,76332.73,0.0,-0.98714,1e-05,1.57191]
[1777414452022,51.35,76332.73,0.0,-0.98714,1e-05,1.57191]
[1777414456490,51.36,76334.34,0.0,-0.98711,1e-05,1.57503]
[1777414457239,51.36,76334.34,0.0,-0.98711,1e-05,1.57503]
[1777414459787,51.36,76334.36,0.0,-0.98711,1e-05,1.57531]
[1777414459900,51.36,76334.36,0.0,-0.98711,1e-05,1.57531]
[1777414460020,51.36,76334.36,0.0,-0.98711,1e-05,1.57531]
[1777414465553,51.37,76333.48,0.0,-0.98711,1e-05,1.57499]
[1777414470588,51.37,76333.74,0.0,-0.9871,1e-05,1.57598]
[1777414474616,51.37,76341.06,0.0,-0.98701,1e-05,1.58485]
[1777414475364,51.37,76341.06,0.0,-0.98701,1e-05,1.58485]
[1777414475623,51.37,76342.31,0.0,-0.98699,1e-05,1.58679]
[1777414476527,51.37,76342.31,0.0,-0.98699,1e-05,1.58679]
[1777414476642,51.37,76342.31,0.0,-0.98699,1e-05,1.58679]
[1777414476776,51.37,76342.31,0.0,-0.98699,1e-05,1.58679]
[1777414476805,51.37,76347.05,0.0,-0.98693,1e-05,1.59388]
[1777414478643,51.37,76350.0,0.0,-0.98689,1e-05,1.59842]
[1777414479650,51.38,76352.1,0.0,-0.98686,1e-05,1.60161]
[1777414482672,51.38,76353.05,0.0,-0.98684,1e-05,1.60325]
[1777414483192,51.38,76353.05,0.0,-0.98684,1e-05,1.60325]
[1777414483225,51.38,76353.05,0.0,-0.98684,1e-05,1.60325]
[1777414483277,51.38,76353.05,0.0,-0.98684,1e-05,1.60325]
[1777414489661,51.38,76353.55,0.0,-0.98683,1e-05,1.60427]
[1777414489769,51.38,76353.55,0.0,-0.98683,1e-05,1.60427]
[1777414490020,51.38,76353.55,0.0,-0.98683,1e-05,1.60427]
[1777414490727,51.38,76355.62,0.0,-0.9868,1e-05,1.6076]
[1777414491735,51.38,76357.68,0.0,-0.98677,1e-05,1.61073]
[1777414492741,51.38,76355.39,0.0,-0.9868,1e-05,1.60737]
[1777414498784,51.38,76355.17,0.0,-0.9868,1e-05,1.60738]
[1777414501082,51.38,76355.43,0.0,-0.9868,1e-05,1.60782]
[1777414500798,51.38,76353.17,0.0,-0.98683,1e-05,1.60452]
[1777414501147,51.38,76353.17,0.0,-0.98683,1e-05,1.60452]
[1777414501292,51.38,76353.17,0.0,-0.98683,1e-05,1.60452]
[1777414501805,51.38,76352.0,0.0,-0.98684,1e-05,1.60284]
[1777414505832,51.39,76351.04,0.0,-0.98686,1e-05,1.60166]
[1777414510869,51.39,76351.81,0.0,-0.98684,1e-05,1.60311]
[1777414511876,51.39,76355.57,0.0,-0.98679,1e-05,1.60875]
[1777414512142,51.39,76355.57,0.0,-0.98679,1e-05,1.60875]
[1777414512255,51.39,76355.57,0.0,-0.98679,1e-05,1.60875]
[1777414512273,51.39,76355.57,0.0,-0.98679,1e-05,1.60875]
[1777414512882,51.39,76359.83,0.0,-0.98673,1e-05,1.61515]
[1777414513890,51.39,76358.87,0.0,-0.98674,1e-05,1.61375]
[1777414518592,51.39,76359.49,0.0,-0.98673,1e-05,1.61483]
[1777414518690,51.39,76359.49,0.0,-0.98673,1e-05,1.61483]
[1777414518778,51.39,76359.49,0.0,-0.98673,1e-05,1.61483]
[1777414523959,51.39,76358.74,0.0,-0.98674,1e-05,1.61395]
[1777414526981,51.39,76357.18,0.0,-0.98676,1e-05,1.61174]
[1777414527204,51.39,76357.18,0.0,-0.98676,1e-05,1.61174]
[1777414527278,51.39,76357.18,0.0,-0.98676,1e-05,1.61174]
[1777414527314,51.39,76357.18,0.0,-0.98676,1e-05,1.61174]
[1777414527522,51.39,76357.18,0.0,-0.98676,1e-05,1.61174]
[1777414536045,51.39,76358.08,0.0,-0.98676,1e-05,1.61109]
[1777414536455,51.39,76358.08,0.0,-0.98676,1e-05,1.61109]
[1777414536520,51.39,76358.08,0.0,-0.98676,1e-05,1.61109]
[1777414536566,51.39,76358.08,0.0,-0.98676,1e-05,1.61109]
[1777414536769,51.39,76358.08,0.0,-0.98676,1e-05,1.61109]
[1777414542087,51.4,76357.75,0.0,-0.98677,1e-05,1.61086]
[1777414545278,51.4,76357.62,0.0,-0.98677,1e-05,1.6108]
[1777414546117,51.4,76357.63,0.0,-0.98677,1e-05,1.61086]
[1777414551151,51.4,76357.28,0.0,-0.98677,1e-05,1.61057]
[1777414552383,51.4,76357.88,0.0,-0.98676,1e-05,1.6115]
[1777414552398,51.4,76357.88,0.0,-0.98676,1e-05,1.6115]
[1777414552521,51.4,76357.88,0.0,-0.98676,1e-05,1.6115]
[1777414557973,51.4,76357.74,0.0,-0.98676,1e-05,1.61147]
[1777414558024,51.4,76357.74,0.0,-0.98676,1e-05,1.61147]
[1777414558272,51.4,76357.16,0.0,-0.98677,1e-05,1.61069]
[1777414563071,51.4,76358.15,0.0,-0.98675,1e-05,1.6123]
[1777414563177,51.4,76360.29,0.0,-0.98672,1e-05,1.61557]
[1777414563273,51.4,76360.29,0.0,-0.98672,1e-05,1.61557]
[1777414563702,51.4,76360.29,0.0,-0.98672,1e-05,1.61557]
[1777414563742,51.4,76366.17,0.0,-0.98664,1e-05,1.62438]
[1777414564927,51.4,76367.57,0.0,-0.98662,1e-05,1.6265]
[1777414567282,51.4,76367.42,0.0,-0.98662,1e-05,1.62629]
[1777414568808,51.4,76367.5,0.0,-0.98662,1e-05,1.62643]
[1777414568887,51.4,76365.19,0.0,-0.98665,1e-05,1.623]
[1777414569271,51.4,76365.19,0.0,-0.98665,1e-05,1.623]
[1777414569463,51.4,76365.19,0.0,-0.98665,1e-05,1.623]
[1777414569518,51.4,76365.19,0.0,-0.98665,1e-05,1.623]
[1777414569770,51.4,76365.19,0.0,-0.98665,1e-05,1.623]
[1777414569865,51.4,76362.77,0.0,-0.98669,1e-05,1.61941]
[1777414570285,51.4,76361.2,0.0,-0.98671,1e-05,1.61707]
[1777414572299,51.4,76360.09,0.0,-0.98672,1e-05,1.61548]
[1777414573306,51.4,76358.93,0.0,-0.98674,1e-05,1.61378]
[1777414575320,51.4,76357.63,0.0,-0.98676,1e-05,1.61192]
[1777414576432,51.4,76357.63,0.0,-0.98676,1e-05,1.61192]
[1777414576509,51.4,76357.63,0.0,-0.98676,1e-05,1.61192]
[1777414576518,51.4,76357.63,0.0,-0.98676,1e-05,1.61192]
[1777414576630,51.4,76357.63,0.0,-0.98676,1e-05,1.61192]
[1777414579275,51.4,76357.64,0.0,-0.98675,1e-05,1.61206]
[1777414579520,51.4,76357.64,0.0,-0.98675,1e-05,1.61206]
[1777414579633,51.4,76357.64,0.0,-0.98675,1e-05,1.61206]
[1777414583272,51.41,76357.22,0.0,-0.98676,1e-05,1.61159]
[1777414583520,51.41,76357.22,0.0,-0.98676,1e-05,1.61159]
[1777414583634,51.41,76357.22,0.0,-0.98676,1e-05,1.61159]
[1777414584384,51.41,76355.07,0.0,-0.98679,1e-05,1.60847]
[1777414587272,51.41,76354.34,0.0,-0.9868,1e-05,1.60747]
[1777414587521,51.41,76354.34,0.0,-0.9868,1e-05,1.60747]
[1777414587552,51.41,76354.34,0.0,-0.9868,1e-05,1.60747]
[1777414587715,51.41,76354.34,0.0,-0.9868,1e-05,1.60747]
[1777414587768,51.41,76354.34,0.0,-0.9868,1e-05,1.60747]
[1777414588019,51.41,76354.34,0.0,-0.9868,1e-05,1.60747]
[1777414588069,51.41,76354.34,0.0,-0.9868,1e-05,1.60747]
[1777414588171,51.41,76354.34,0.0,-0.9868,1e-05,1.60747]
[1777414588170,51.41,76354.25,0.0,-0.9868,1e-05,1.60743]
[1777414588412,51.41,76348.94,0.0,-0.98687,1e-05,1.59955]
[1777414591275,51.41,76348.7,0.0,-0.98687,1e-05,1.59932]
[1777414591523,51.41,76348.7,0.0,-0.98687,1e-05,1.59932]
[1777414591630,51.41,76348.7,0.0,-0.98687,1e-05,1.59932]
[1777414591731,51.41,76350.52,0.0,-0.98687,1e-05,1.59975]
[1777414595272,51.41,76350.67,0.0,-0.98686,1e-05,1.60004]
[1777414595521,51.41,76350.67,0.0,-0.98686,1e-05,1.60004]
[1777414595628,51.41,76350.67,0.0,-0.98686,1e-05,1.60004]
[1777414599273,51.41,76350.68,0.0,-0.98686,1e-05,1.60034]
[1777414599522,51.41,76350.68,0.0,-0.98686,1e-05,1.60034]
[1777414599649,51.41,76350.68,0.0,-0.98686,1e-05,1.60034]
[1777414602887,51.41,76349.78,0.0,-0.98687,1e-05,1.59912]
[1777414603046,51.41,76349.78,0.0,-0.98687,1e-05,1.59912]
[1777414603905,51.41,76338.43,0.0,-0.98703,1e-05,1.58266]
[1777414604524,51.41,76337.16,0.0,-0.98704,1e-05,1.58079]
[1777414607545,51.42,76338.12,0.0,-0.98703,1e-05,1.58247]
[1777414608552,51.42,76339.59,0.0,-0.98701,1e-05,1.58472]
[1777414610566,51.42,76340.66,0.0,-0.98699,1e-05,1.58647]
[1777414613586,51.42,76343.62,0.0,-0.98695,1e-05,1.59107]
[1777414614593,51.42,76339.57,0.0,-0.987,1e-05,1.58519]
[1777414619629,51.42,76339.4,0.0,-0.987,1e-05,1.58535]
[1777414626678,51.43,76339.88,0.0,-0.98699,1e-05,1.58662]
[1777414628692,51.43,76340.83,0.0,-0.98697,1e-05,1.58818]
[1777414629610,51.43,76340.83,0.0,-0.98697,1e-05,1.58818]
[1777414635740,51.43,76340.98,0.0,-0.98697,1e-05,1.589]
[1777414637755,51.43,76339.88,0.0,-0.98698,1e-05,1.58753]
[1777414640776,51.43,76338.95,0.0,-0.98699,1e-05,1.58639]
[1777414641648,51.43,76338.95,0.0,-0.98699,1e-05,1.58639]
[1777414648831,51.44,76338.58,0.0,-0.98699,1e-05,1.58645]
[1777414655881,51.44,76338.69,0.0,-0.987,1e-05,1.58479]
[1777414660916,51.44,76337.94,0.0,-0.98701,1e-05,1.58409]
[1777414665950,51.45,76337.77,0.0,-0.98701,1e-05,1.58424]
[1777414671993,51.45,76337.97,0.0,-0.987,1e-05,1.58501]
[1777414677029,51.45,76338.42,0.0,-0.98699,1e-05,1.58607]
[1777414682062,51.45,76338.42,0.0,-0.98699,1e-05,1.58647]
[1777414687098,51.46,76338.4,0.0,-0.98698,1e-05,1.58685]
[1777414692133,51.46,76337.92,0.0,-0.98699,1e-05,1.58656]
[1777414697167,51.46,76337.94,0.0,-0.98698,1e-05,1.58701]
[1777414699182,51.46,76338.94,0.0,-0.98697,1e-05,1.58864]
[1777414706230,51.47,76339.26,0.0,-0.98696,1e-05,1.58968]
[1777414707551,51.47,76339.32,0.0,-0.98695,1e-05,1.58984]
[1777414713280,51.47,76339.4,0.0,-0.98697,1e-05,1.58806]
[1777414718316,51.47,76341.0,0.0,-0.98694,1e-05,1.59081]
[1777414719520,51.47,76340.94,0.0,-0.98694,1e-05,1.5908]
[1777414725527,51.47,76341.23,0.0,-0.98694,1e-05,1.59138]
[1777414727241,51.48,76341.23,0.0,-0.98693,1e-05,1.59167]
[1777414731623,51.48,76341.32,0.0,-0.98693,1e-05,1.59209]
[1777414731769,51.48,76341.32,0.0,-0.98693,1e-05,1.59209]
[1777414732713,51.48,76341.32,0.0,-0.98693,1e-05,1.5923]
[1777414735273,51.48,76341.58,0.0,-0.98692,1e-05,1.59276]
[1777414735526,51.48,76341.58,0.0,-0.98692,1e-05,1.59276]
[1777414735640,51.48,76341.58,0.0,-0.98692,1e-05,1.59276]
[1777414739269,51.48,76341.58,0.0,-0.98692,1e-05,1.59289]
[1777414739519,51.48,76341.58,0.0,-0.98692,1e-05,1.59289]
[1777414739631,51.48,76341.58,0.0,-0.98692,1e-05,1.59289]
[1777414743271,51.48,76341.58,0.0,-0.98692,1e-05,1.59317]
[1777414743520,51.48,76341.43,0.0,-0.98692,1e-05,1.59322]
[1777414743633,51.48,76341.43,0.0,-0.98692,1e-05,1.59322]
[1777414747273,51.48,76341.52,0.0,-0.98692,1e-05,1.59349]
[1777414747520,51.49,76341.64,0.0,-0.98691,1e-05,1.59373]
[1777414747633,51.49,76341.64,0.0,-0.98691,1e-05,1.59373]
[1777414751277,51.49,76341.97,0.0,-0.98691,1e-05,1.59442]
[1777414751524,51.49,76341.97,0.0,-0.98691,1e-05,1.59442]
[1777414751635,51.49,76341.97,0.0,-0.98691,1e-05,1.59442]
[1777414755282,51.49,76340.54,0.0,-0.98692,1e-05,1.59256]
[1777414755520,51.49,76340.88,0.0,-0.98692,1e-05,1.59313]
[1777414755632,51.49,76340.88,0.0,-0.98692,1e-05,1.59313]
[1777414756582,51.49,76339.15,0.0,-0.98694,1e-05,1.59072]
[1777414757589,51.49,76337.73,0.0,-0.98696,1e-05,1.5887]
[1777414759273,51.49,76337.73,0.0,-0.98696,1e-05,1.5887]
[1777414759521,51.49,76337.75,0.0,-0.98696,1e-05,1.58887]
[1777414759630,51.49,76337.75,0.0,-0.98696,1e-05,1.58887]
[1777414760588,51.49,76337.68,0.0,-0.98696,1e-05,1.58877]
[1777414762709,51.49,76337.17,0.0,-0.98697,1e-05,1.58817]
[1777414762769,51.49,76337.17,0.0,-0.98697,1e-05,1.58817]
[1777414762881,51.49,76337.17,0.0,-0.98697,1e-05,1.58817]
[1777414765271,51.49,76336.5,0.0,-0.98697,1e-05,1.58733]
[1777414765518,51.49,76336.5,0.0,-0.98697,1e-05,1.58748]
[1777414765583,51.49,76336.5,0.0,-0.98697,1e-05,1.58748]
[1777414766652,51.49,76335.23,0.0,-0.98699,1e-05,1.58569]
[1777414769270,51.49,76335.47,0.0,-0.98699,1e-05,1.58612]
[1777414771275,51.5,76335.66,0.0,-0.98698,1e-05,1.58656]
[1777414771387,51.5,76335.66,0.0,-0.98698,1e-05,1.58656]
[1777414776722,51.5,76334.83,0.0,-0.98701,1e-05,1.58353]
[1777414777728,51.5,76333.89,0.0,-0.98702,1e-05,1.58223]
[1777414782764,51.5,76334.41,0.0,-0.98701,1e-05,1.58341]
[1777414787799,51.51,76334.04,0.0,-0.98701,1e-05,1.58327]
[1777414793840,51.51,76334.09,0.0,-0.987,1e-05,1.58382]
[1777414794848,51.51,76330.34,0.0,-0.98705,1e-05,1.5784]
[1777414799883,51.51,76330.28,0.0,-0.98705,1e-05,1.57875]
[1777414804918,51.52,76329.87,0.0,-0.98705,1e-05,1.57871]
[1777414805590,51.52,76329.87,0.0,-0.98705,1e-05,1.57871]
[1777414805929,51.52,76318.31,0.0,-0.98721,1e-05,1.56186]
[1777414806933,51.52,76313.01,0.0,-0.98728,1e-05,1.55428]
[1777414807940,51.52,76315.56,0.0,-0.98724,1e-05,1.55823]
[1777414809122,51.52,76315.56,0.0,-0.98724,1e-05,1.55823]
[1777414814988,51.52,76314.19,0.0,-0.98725,1e-05,1.55716]
[1777414820024,51.53,76314.26,0.0,-0.98724,1e-05,1.55791]
[1777414821269,51.53,76314.26,0.0,-0.98724,1e-05,1.55791]
[1777414823044,51.53,76318.33,0.0,-0.98719,1e-05,1.5642]
[1777414824052,51.53,76321.01,0.0,-0.98715,1e-05,1.56822]
[1777414829087,51.53,76322.12,0.0,-0.98713,1e-05,1.57039]
[1777414834122,51.54,76322.17,0.0,-0.98714,1e-05,1.56867]
[1777414839156,51.54,76321.63,0.0,-0.98714,1e-05,1.56846]
[1777414846206,51.55,76319.14,0.0,-0.98717,1e-05,1.56563]
[1777414847212,51.55,76316.17,0.0,-0.98721,1e-05,1.56144]
[1777414850234,51.55,76312.34,0.0,-0.98726,1e-05,1.55627]
[1777414851419,51.55,76312.34,0.0,-0.98726,1e-05,1.55627]
[1777414851241,51.55,76310.7,0.0,-0.98728,1e-05,1.55404]
[1777414856276,51.56,76310.99,0.0,-0.98727,1e-05,1.55515]
[1777414860303,51.56,76312.34,0.0,-0.98724,1e-05,1.55764]
[1777414862239,51.56,76312.28,0.0,-0.98724,1e-05,1.55769]
[1777414863277,51.56,76312.28,0.0,-0.98724,1e-05,1.55782]
[1777414863410,51.56,76312.28,0.0,-0.98724,1e-05,1.55782]
[1777414867353,51.57,76315.55,0.0,-0.98719,1e-05,1.56321]
[1777414867574,51.57,76315.55,0.0,-0.98719,1e-05,1.56321]
[1777414867604,51.57,76315.55,0.0,-0.98719,1e-05,1.56321]
[1777414867712,51.57,76315.55,0.0,-0.98719,1e-05,1.56321]
[1777414867777,51.57,76315.55,0.0,-0.98719,1e-05,1.56321]
[1777414868359,51.57,76322.56,0.0,-0.98709,1e-05,1.57353]
[1777414868732,51.57,76322.56,0.0,-0.98709,1e-05,1.57353]
[1777414869367,51.57,76326.33,0.0,-0.98704,1e-05,1.57914]
[1777414871282,51.57,76327.09,0.0,-0.98703,1e-05,1.58035]
[1777414871381,51.57,76332.81,0.0,-0.98695,1e-05,1.58883]
[1777414871734,51.57,76332.81,0.0,-0.98695,1e-05,1.58883]
[1777414871772,51.57,76332.81,0.0,-0.98695,1e-05,1.58883]
[1777414871846,51.57,76332.81,0.0,-0.98695,1e-05,1.58883]
[1777414872021,51.57,76332.81,0.0,-0.98695,1e-05,1.58883]
[1777414872388,51.57,76333.9,0.0,-0.98694,1e-05,1.59051]
[1777414872667,51.57,76333.9,0.0,-0.98694,1e-05,1.59051]
[1777414872771,51.57,76333.9,0.0,-0.98694,1e-05,1.59051]
[1777414874403,51.57,76335.81,0.0,-0.98691,1e-05,1.59347]
[1777414875275,51.57,76335.81,0.0,-0.98691,1e-05,1.59347]
[1777414879853,51.57,76335.74,0.0,-0.98691,1e-05,1.59364]
[1777414879916,51.57,76335.74,0.0,-0.98691,1e-05,1.59364]
[1777414880021,51.57,76335.74,0.0,-0.98691,1e-05,1.59364]
[1777414883467,51.57,76345.17,0.0,-0.98677,1e-05,1.60789]
[1777414884474,51.57,76345.13,0.0,-0.98677,1e-05,1.60787]
[1777414885001,51.57,76345.13,0.0,-0.98677,1e-05,1.60787]
[1777414885026,51.57,76345.13,0.0,-0.98677,1e-05,1.60787]
[1777414885113,51.57,76345.13,0.0,-0.98677,1e-05,1.60787]
[1777414885272,51.57,76345.13,0.0,-0.98677,1e-05,1.60787]
[1777414887477,51.57,76344.72,0.0,-0.98678,1e-05,1.6073]
[1777414893467,51.58,76345.26,0.0,-0.98679,1e-05,1.60595]
[1777414896557,51.58,76343.31,0.0,-0.98681,1e-05,1.60326]
[1777414897558,51.58,76343.31,0.0,-0.98681,1e-05,1.60326]
[1777414897687,51.58,76343.31,0.0,-0.98681,1e-05,1.60326]
[1777414897770,51.58,76343.31,0.0,-0.98681,1e-05,1.60326]
[1777414899561,51.58,76343.34,0.0,-0.98681,1e-05,1.60339]
[1777414905566,51.58,76343.6,0.0,-0.98681,1e-05,1.60399]
[1777414912671,51.58,76345.75,0.0,-0.98677,1e-05,1.60755]
[1777414915243,51.58,76345.75,0.0,-0.98677,1e-05,1.60755]
[1777414915276,51.58,76345.75,0.0,-0.98677,1e-05,1.60755]
[1777414915390,51.58,76345.75,0.0,-0.98677,1e-05,1.60755]
[1777414915522,51.58,76345.75,0.0,-0.98677,1e-05,1.60755]
[1777414921157,51.58,76345.59,0.0,-0.98677,1e-05,1.60741]
[1777414923591,51.58,76345.59,0.0,-0.98677,1e-05,1.60762]
[1777414925143,51.58,76345.59,0.0,-0.98677,1e-05,1.6077]
[1777414925257,51.58,76345.59,0.0,-0.98677,1e-05,1.6077]
[1777414925271,51.58,76345.59,0.0,-0.98677,1e-05,1.6077]
[1777414925328,51.58,76344.63,0.0,-0.98678,1e-05,1.60635]
[1777414930796,51.58,76344.39,0.0,-0.98678,1e-05,1.60618]
[1777414935832,51.59,76344.46,0.0,-0.98678,1e-05,1.60648]
[1777414939860,51.59,76348.16,0.0,-0.98673,1e-05,1.61213]
[1777414941438,51.59,76348.16,0.0,-0.98673,1e-05,1.61213]
[1777414941447,51.59,76348.16,0.0,-0.98673,1e-05,1.61213]
[1777414941523,51.59,76348.16,0.0,-0.98673,1e-05,1.61213]
[1777414941525,51.59,76348.16,0.0,-0.98673,1e-05,1.61213]
[1777414945901,51.59,76350.98,0.0,-0.98669,1e-05,1.61648]
[1777414946660,51.59,76350.98,0.0,-0.98669,1e-05,1.61648]
[1777414946773,51.59,76350.98,0.0,-0.98669,1e-05,1.61648]
[1777414947019,51.59,76350.98,0.0,-0.98669,1e-05,1.61648]
[1777414952951,51.59,76351.14,0.0,-0.9867,1e-05,1.61447]
[1777414954965,51.59,76352.15,0.0,-0.98669,1e-05,1.61602]
[1777414955972,51.59,76353.26,0.0,-0.98667,1e-05,1.6177]
[1777414956758,51.59,76353.26,0.0,-0.98667,1e-05,1.6177]
[1777414956775,51.59,76353.26,0.0,-0.98667,1e-05,1.6177]
[1777414957021,51.59,76353.26,0.0,-0.98667,1e-05,1.6177]
[1777414957986,51.59,76350.94,0.0,-0.98671,1e-05,1.61429]
[1777414958911,51.59,76350.94,0.0,-0.98671,1e-05,1.61429]
[1777414962365,51.59,76351.07,0.0,-0.9867,1e-05,1.61455]
[1777414962472,51.59,76351.07,0.0,-0.9867,1e-05,1.61455]
[1777414962522,51.59,76351.07,0.0,-0.9867,1e-05,1.61455]
[1777414962506,51.59,76352.08,0.0,-0.98669,1e-05,1.61611]
[1777414964409,51.59,76352.17,0.0,-0.98669,1e-05,1.61624]
[1777414968056,51.59,76350.6,0.0,-0.98671,1e-05,1.61402]
[1777414969045,51.59,76350.6,0.0,-0.98671,1e-05,1.61402]
[1777414969154,51.59,76350.6,0.0,-0.98671,1e-05,1.61402]
[1777414969270,51.59,76350.6,0.0,-0.98671,1e-05,1.61402]
[1777414969363,51.59,76344.01,0.0,-0.9868,1e-05,1.60429]
[1777414970447,51.59,76344.01,0.0,-0.9868,1e-05,1.60429]
[1777414972083,51.59,76342.44,0.0,-0.98682,1e-05,1.60211]
[1777414974098,51.59,76335.66,0.0,-0.98691,1e-05,1.59215]
[1777414975587,51.59,76335.66,0.0,-0.98691,1e-05,1.59215]
[1777414975105,51.59,76328.86,0.0,-0.98701,1e-05,1.58227]
[1777414975702,51.59,76328.86,0.0,-0.98701,1e-05,1.58227]
[1777414975771,51.59,76328.86,0.0,-0.98701,1e-05,1.58227]
[1777414976112,51.59,76328.92,0.0,-0.987,1e-05,1.58244]
[1777414977272,51.59,76328.92,0.0,-0.987,1e-05,1.58244]
[1777414982617,51.6,76328.72,0.0,-0.987,1e-05,1.58265]
[1777414985176,51.6,76327.61,0.0,-0.98701,1e-05,1.58129]
[1777414985978,51.6,76327.61,0.0,-0.98701,1e-05,1.58129]
[1777414986026,51.6,76327.61,0.0,-0.98701,1e-05,1.58129]
[1777414986034,51.6,76327.61,0.0,-0.98701,1e-05,1.58129]
[1777414986105,51.6,76327.61,0.0,-0.98701,1e-05,1.58129]
[1777414986197,51.6,76327.61,0.0,-0.98701,1e-05,1.58129]
[1777414986273,51.6,76327.61,0.0,-0.98701,1e-05,1.58129]
[1777414986371,51.6,76326.31,0.0,-0.98703,1e-05,1.57947]
[1777414993231,51.6,76326.37,0.0,-0.98702,1e-05,1.5802]
[1777414994237,51.6,76323.37,0.0,-0.98706,1e-05,1.57591]
[1777414996253,51.61,76325.76,0.0,-0.98703,1e-05,1.5796]
[1777414999558,51.61,76325.35,0.0,-0.98703,1e-05,1.57919]
[1777414999601,51.61,76325.35,0.0,-0.98703,1e-05,1.57919]
[1777414999770,51.61,76325.9,0.0,-0.98703,1e-05,1.58008]
[1777415007329,51.61,76326.01,0.0,-0.98702,1e-05,1.58097]
[1777415009343,51.61,76329.51,0.0,-0.98697,1e-05,1.58628]
[1777415010463,51.61,76329.51,0.0,-0.98697,1e-05,1.58628]
[1777415010520,51.61,76329.51,0.0,-0.98697,1e-05,1.58628]
[1777415010562,51.61,76329.51,0.0,-0.98697,1e-05,1.58628]
[1777415010770,51.61,76329.89,0.0,-0.98696,1e-05,1.58692]
[1777415014377,51.62,76322.14,0.0,-0.98708,1e-05,1.57354]
[1777415015274,51.62,76322.14,0.0,-0.98708,1e-05,1.57354]
[1777415015380,51.62,76322.14,0.0,-0.98708,1e-05,1.57354]
[1777415015471,51.62,76322.14,0.0,-0.98708,1e-05,1.57354]
[1777415015523,51.62,76322.14,0.0,-0.98708,1e-05,1.57354]
[1777415015576,51.62,76319.45,0.0,-0.98712,1e-05,1.56972]
[1777415016034,51.62,76319.45,0.0,-0.98712,1e-05,1.56972]
[1777415016141,51.62,76319.45,0.0,-0.98712,1e-05,1.56972]
[1777415016195,51.62,76319.45,0.0,-0.98712,1e-05,1.56972]
[1777415016278,51.62,76319.45,0.0,-0.98712,1e-05,1.56972]
[1777415016392,51.62,76322.13,0.0,-0.98708,1e-05,1.57373]
[1777415017399,51.62,76323.23,0.0,-0.98707,1e-05,1.57544]
[1777415018653,51.62,76323.67,0.0,-0.98706,1e-05,1.57618]
[1777415025455,51.62,76323.61,0.0,-0.98705,1e-05,1.57678]
[1777415027832,51.62,76323.94,0.0,-0.98705,1e-05,1.57746]
[1777415027896,51.62,76323.94,0.0,-0.98705,1e-05,1.57746]
[1777415028020,51.62,76323.94,0.0,-0.98705,1e-05,1.57746]
[1777415028475,51.63,76326.14,0.0,-0.98702,1e-05,1.58077]
[1777415034518,51.63,76325.82,0.0,-0.98701,1e-05,1.58085]
[1777415035937,51.63,76325.31,0.0,-0.98702,1e-05,1.5802]
[1777415035951,51.63,76325.31,0.0,-0.98702,1e-05,1.5802]
[1777415036025,51.63,76325.31,0.0,-0.98702,1e-05,1.5802]
[1777415041567,51.63,76325.63,0.0,-0.98701,1e-05,1.58123]
[1777415045564,51.63,76325.74,0.0,-0.98701,1e-05,1.58167]
[1777415045595,51.64,76330.11,0.0,-0.98695,1e-05,1.58817]
[1777415046323,51.64,76330.11,0.0,-0.98695,1e-05,1.58817]
[1777415046365,51.64,76330.11,0.0,-0.98695,1e-05,1.58817]
[1777415046518,51.64,76330.11,0.0,-0.98695,1e-05,1.58817]
[1777415046606,51.64,76337.5,0.0,-0.98684,1e-05,1.59913]
[1777415047213,51.64,76337.5,0.0,-0.98684,1e-05,1.59913]
[1777415047609,51.64,76337.97,0.0,-0.98684,1e-05,1.59988]
[1777415048978,51.64,76337.5,0.0,-0.98684,1e-05,1.59925]
[1777415049023,51.64,76337.5,0.0,-0.98684,1e-05,1.59925]
[1777415050630,51.64,76339.59,0.0,-0.98681,1e-05,1.60246]
[1777415051277,51.64,76339.59,0.0,-0.98681,1e-05,1.60246]
[1777415052321,51.64,76340.39,0.0,-0.9868,1e-05,1.6037]
[1777415052501,51.64,76340.39,0.0,-0.9868,1e-05,1.6037]
[1777415052529,51.64,76340.39,0.0,-0.9868,1e-05,1.6037]
[1777415052537,51.64,76340.39,0.0,-0.9868,1e-05,1.6037]
[1777415052770,51.64,76340.56,0.0,-0.9868,1e-05,1.604]
[1777415054886,51.64,76339.88,0.0,-0.98681,1e-05,1.60311]
[1777415058685,51.64,76330.51,0.0,-0.98693,1e-05,1.58951]
[1777415059771,51.64,76330.51,0.0,-0.98693,1e-05,1.58951]
[1777415059787,51.64,76330.51,0.0,-0.98693,1e-05,1.58951]
[1777415060020,51.64,76330.51,0.0,-0.98693,1e-05,1.58951]
[1777415060121,51.64,76329.24,0.0,-0.98695,1e-05,1.58773]
[1777415062721,51.64,76327.74,0.0,-0.98697,1e-05,1.58577]
[1777415066262,51.64,76327.74,0.0,-0.98697,1e-05,1.58577]
[1777415066269,51.64,76327.74,0.0,-0.98697,1e-05,1.58577]
[1777415066277,51.64,76327.74,0.0,-0.98697,1e-05,1.58577]
[1777415066522,51.64,76327.74,0.0,-0.98697,1e-05,1.58577]
[1777415069763,51.65,76326.2,0.0,-0.98698,1e-05,1.5841]
[1777415074797,51.65,76325.78,0.0,-0.987,1e-05,1.58156]
[1777415077201,51.65,76326.49,0.0,-0.98699,1e-05,1.58269]
[1777415078130,51.65,76326.39,0.0,-0.98699,1e-05,1.58273]
[1777415078241,51.65,76326.39,0.0,-0.98699,1e-05,1.58273]
[1777415078269,51.65,76326.39,0.0,-0.98699,1e-05,1.58273]
[1777415078385,51.65,76326.39,0.0,-0.98699,1e-05,1.58273]
[1777415081277,51.65,76326.57,0.0,-0.98699,1e-05,1.58317]
[1777415081520,51.65,76326.57,0.0,-0.98699,1e-05,1.58317]
[1777415081612,51.65,76326.57,0.0,-0.98699,1e-05,1.58317]
[1777415085275,51.65,76325.78,0.0,-0.987,1e-05,1.58229]
[1777415085521,51.65,76325.78,0.0,-0.987,1e-05,1.58229]
[1777415085633,51.65,76325.78,0.0,-0.987,1e-05,1.58229]
[1777415089275,51.66,76326.06,0.0,-0.98699,1e-05,1.58317]
[1777415089522,51.66,76326.06,0.0,-0.98699,1e-05,1.58317]
[1777415089629,51.66,76326.06,0.0,-0.98699,1e-05,1.58317]
[1777415092197,51.66,76325.74,0.0,-0.98699,1e-05,1.58288]
[1777415093277,51.66,76325.74,0.0,-0.98699,1e-05,1.58316]
[1777415095945,51.66,76329.83,0.0,-0.98693,1e-05,1.58943]
[1777415097413,51.66,76329.83,0.0,-0.98693,1e-05,1.58943]
[1777415102993,51.67,76329.46,0.0,-0.98693,1e-05,1.58944]
[1777415108137,51.67,76329.48,0.0,-0.98693,1e-05,1.58978]
[1777415108203,51.67,76329.48,0.0,-0.98693,1e-05,1.58978]
[1777415108271,51.67,76329.48,0.0,-0.98693,1e-05,1.58978]
[1777415108382,51.67,76329.48,0.0,-0.98693,1e-05,1.58978]
[1777415108493,51.67,76329.48,0.0,-0.98693,1e-05,1.58978]
[1777415108522,51.67,76329.48,0.0,-0.98693,1e-05,1.58978]
[1777415108633,51.67,76329.48,0.0,-0.98693,1e-05,1.58978]
[1777415111273,51.67,76329.69,0.0,-0.98692,1e-05,1.59024]
[1777415111519,51.67,76329.69,0.0,-0.98692,1e-05,1.59024]
[1777415111631,51.67,76329.69,0.0,-0.98692,1e-05,1.59024]
[1777415111742,51.67,76329.79,0.0,-0.98692,1e-05,1.59062]
[1777415111771,51.67,76329.79,0.0,-0.98692,1e-05,1.59062]
[1777415111830,51.67,76329.79,0.0,-0.98692,1e-05,1.59062]
[1777415112214,51.67,76329.79,0.0,-0.98692,1e-05,1.59062]
[1777415115278,51.67,76329.62,0.0,-0.98692,1e-05,1.59045]
[1777415115351,51.67,76329.62,0.0,-0.98692,1e-05,1.59045]
[1777415121119,51.67,76329.31,0.0,-0.98692,1e-05,1.59061]
[1777415127162,51.68,76327.46,0.0,-0.98694,1e-05,1.58836]
[1777415128413,51.68,76327.46,0.0,-0.98694,1e-05,1.58836]
[1777415128519,51.68,76327.46,0.0,-0.98694,1e-05,1.58836]
[1777415128526,51.68,76327.46,0.0,-0.98694,1e-05,1.58836]
[1777415128638,51.68,76327.46,0.0,-0.98694,1e-05,1.58836]
[1777415128777,51.68,76328.2,0.0,-0.98693,1e-05,1.58961]
[1777415128856,51.68,76328.2,0.0,-0.98693,1e-05,1.58961]
[1777415131271,51.68,76328.78,0.0,-0.98692,1e-05,1.59054]
[1777415131519,51.68,76328.78,0.0,-0.98692,1e-05,1.59054]
[1777415131634,51.68,76328.78,0.0,-0.98692,1e-05,1.59054]
[1777415135280,51.68,76328.84,0.0,-0.98693,1e-05,1.58858]
[1777415135520,51.68,76328.84,0.0,-0.98693,1e-05,1.58858]
[1777415135631,51.68,76328.84,0.0,-0.98693,1e-05,1.58858]
[1777415137193,51.68,76328.58,0.0,-0.98694,1e-05,1.58836]
[1777415139272,51.68,76328.47,0.0,-0.98694,1e-05,1.58836]
[1777415139383,51.68,76328.47,0.0,-0.98694,1e-05,1.58836]
[1777415142240,51.68,76328.52,0.0,-0.98693,1e-05,1.58868]
[1777415146185,51.69,76328.28,0.0,-0.98693,1e-05,1.58873]
[1777415150475,51.69,76328.31,0.0,-0.98693,1e-05,1.58909]
[1777415150519,51.69,76328.31,0.0,-0.98693,1e-05,1.58909]
[1777415150585,51.69,76328.31,0.0,-0.98693,1e-05,1.58909]
[1777415150685,51.69,76329.78,0.0,-0.98691,1e-05,1.59132]
[1777415155278,51.69,76329.92,0.0,-0.9869,1e-05,1.59175]
[1777415155757,51.69,76329.92,0.0,-0.9869,1e-05,1.59175]
[1777415155358,51.69,76326.81,0.0,-0.98695,1e-05,1.58733]
[1777415157269,51.69,76327.14,0.0,-0.98694,1e-05,1.5879]
[1777415158538,51.69,76326.54,0.0,-0.98695,1e-05,1.5871]
[1777415158772,51.69,76326.54,0.0,-0.98695,1e-05,1.5871]
[1777415159245,51.69,76327.08,0.0,-0.98694,1e-05,1.58797]
[1777415161277,51.69,76326.42,0.0,-0.98695,1e-05,1.58716]
[1777415161525,51.69,76326.42,0.0,-0.98695,1e-05,1.58716]
[1777415161632,51.69,76326.42,0.0,-0.98695,1e-05,1.58716]
[1777415162707,51.7,76326.48,0.0,-0.98695,1e-05,1.58733]
[1777415163414,51.7,76336.28,0.0,-0.98681,1e-05,1.60192]
[1777415164421,51.7,76336.98,0.0,-0.9868,1e-05,1.60301]
[1777415165276,51.7,76336.98,0.0,-0.9868,1e-05,1.60301]
[1777415165522,51.7,76336.98,0.0,-0.9868,1e-05,1.60301]
[1777415165630,51.7,76336.98,0.0,-0.9868,1e-05,1.60301]
[1777415169280,51.7,76336.53,0.0,-0.9868,1e-05,1.6025]
[1777415169524,51.7,76336.53,0.0,-0.9868,1e-05,1.6025]
[1777415169631,51.7,76336.53,0.0,-0.9868,1e-05,1.6025]
[1777415173274,51.7,76336.37,0.0,-0.9868,1e-05,1.60247]
[1777415173530,51.7,76336.37,0.0,-0.9868,1e-05,1.60247]
[1777415173639,51.7,76336.37,0.0,-0.9868,1e-05,1.60247]
[1777415173751,51.7,76336.37,0.0,-0.9868,1e-05,1.60247]
[1777415173770,51.7,76336.37,0.0,-0.9868,1e-05,1.60247]
[1777415173787,51.7,76336.37,0.0,-0.9868,1e-05,1.60247]
[1777415173898,51.7,76335.99,0.0,-0.98681,1e-05,1.60201]
[1777415174021,51.7,76335.99,0.0,-0.98681,1e-05,1.60201]
[1777415174130,51.7,76335.99,0.0,-0.98681,1e-05,1.60201]
[1777415177209,51.7,76335.63,0.0,-0.98681,1e-05,1.60163]
[1777415177278,51.7,76335.63,0.0,-0.98681,1e-05,1.60163]
[1777415177512,51.7,76335.59,0.0,-0.98681,1e-05,1.60162]
[1777415182374,51.7,76335.4,0.0,-0.98681,1e-05,1.60144]
[1777415182520,51.7,76335.4,0.0,-0.98681,1e-05,1.60144]
[1777415182547,51.7,76335.58,0.0,-0.98681,1e-05,1.60185]
[1777415187583,51.7,76335.6,0.0,-0.98681,1e-05,1.60213]
[1777415188200,51.7,76335.6,0.0,-0.98681,1e-05,1.60213]
[1777415188220,51.7,76335.6,0.0,-0.98681,1e-05,1.60213]
[1777415188269,51.7,76335.6,0.0,-0.98681,1e-05,1.60213]
[1777415188590,51.7,76335.98,0.0,-0.9868,1e-05,1.60274]
[1777415190603,51.71,76332.99,0.0,-0.98684,1e-05,1.59842]
[1777415191653,51.71,76332.99,0.0,-0.98684,1e-05,1.59842]
[1777415191733,51.71,76333.66,0.0,-0.98685,1e-05,1.59708]
[1777415196646,51.71,76329.46,0.0,-0.98691,1e-05,1.59118]
[1777415197961,51.71,76328.73,0.0,-0.98692,1e-05,1.59017]
[1777415198011,51.71,76328.73,0.0,-0.98692,1e-05,1.59017]
[1777415198019,51.71,76328.73,0.0,-0.98692,1e-05,1.59017]
[1777415198660,51.71,76328.75,0.0,-0.98691,1e-05,1.59027]
[1777415200673,51.71,76326.12,0.0,-0.98695,1e-05,1.58654]
[1777415202190,51.71,76325.34,0.0,-0.98696,1e-05,1.58548]
[1777415204095,51.71,76328.13,0.0,-0.98692,1e-05,1.58972]
[1777415204198,51.71,76328.13,0.0,-0.98692,1e-05,1.58972]
[1777415204269,51.71,76328.13,0.0,-0.98692,1e-05,1.58972]
[1777415204701,51.71,76328.33,0.0,-0.98692,1e-05,1.59008]
[1777415206550,51.71,76329.29,0.0,-0.9869,1e-05,1.59156]
[1777415206771,51.71,76329.29,0.0,-0.9869,1e-05,1.59156]
[1777415206825,51.71,76336.11,0.0,-0.98681,1e-05,1.60168]
[1777415207162,51.71,76336.11,0.0,-0.98681,1e-05,1.60168]
[1777415207276,51.71,76336.11,0.0,-0.98681,1e-05,1.60168]
[1777415207520,51.71,76336.11,0.0,-0.98681,1e-05,1.60168]
[1777415207630,51.71,76336.11,0.0,-0.98681,1e-05,1.60168]
[1777415207899,51.71,76337.49,0.0,-0.98679,1e-05,1.60377]
[1777415207992,51.71,76337.49,0.0,-0.98679,1e-05,1.60377]
[1777415208024,51.71,76337.49,0.0,-0.98679,1e-05,1.60377]
[1777415208730,51.71,76337.87,0.0,-0.98678,1e-05,1.60438]
[1777415211276,51.71,76336.79,0.0,-0.9868,1e-05,1.60287]
[1777415211520,51.71,76336.79,0.0,-0.9868,1e-05,1.60287]
[1777415211632,51.71,76336.79,0.0,-0.9868,1e-05,1.60287]
[1777415215276,51.71,76337.14,0.0,-0.98679,1e-05,1.60353]
[1777415215521,51.71,76337.14,0.0,-0.98679,1e-05,1.60353]
[1777415215603,51.71,76337.14,0.0,-0.98679,1e-05,1.60353]
[1777415217468,51.71,76339.48,0.0,-0.98676,1e-05,1.60712]
[1777415217521,51.71,76339.48,0.0,-0.98676,1e-05,1.60712]
[1777415217568,51.71,76339.48,0.0,-0.98676,1e-05,1.60712]
[1777415217680,51.71,76339.48,0.0,-0.98676,1e-05,1.60712]
[1777415217769,51.71,76339.48,0.0,-0.98676,1e-05,1.60712]
[1777415217796,51.71,76339.61,0.0,-0.98675,1e-05,1.60736]
[1777415219273,51.71,76339.61,0.0,-0.98675,1e-05,1.60736]
[1777415219528,51.71,76339.61,0.0,-0.98675,1e-05,1.60736]
[1777415219633,51.71,76339.61,0.0,-0.98675,1e-05,1.60736]
[1777415223273,51.72,76339.62,0.0,-0.98675,1e-05,1.60756]
[1777415223526,51.72,76339.62,0.0,-0.98675,1e-05,1.60756]
[1777415223587,51.72,76339.62,0.0,-0.98675,1e-05,1.60756]
[1777415223770,51.72,76339.62,0.0,-0.98675,1e-05,1.60756]
[1777415224021,51.72,76339.42,0.0,-0.98675,1e-05,1.6073]
[1777415224107,51.72,76339.42,0.0,-0.98675,1e-05,1.6073]
[1777415224219,51.72,76339.42,0.0,-0.98675,1e-05,1.6073]
[1777415224268,51.72,76339.42,0.0,-0.98675,1e-05,1.6073]
[1777415224403,51.72,76339.42,0.0,-0.98675,1e-05,1.6073]
[1777415227277,51.72,76339.47,0.0,-0.98675,1e-05,1.60744]
[1777415227522,51.72,76339.47,0.0,-0.98675,1e-05,1.60744]
[1777415227636,51.72,76339.47,0.0,-0.98675,1e-05,1.60744]
[1777415231281,51.72,76339.04,0.0,-0.98676,1e-05,1.60695]
[1777415231419,51.72,76339.04,0.0,-0.98676,1e-05,1.60695]
[1777415231457,51.72,76339.04,0.0,-0.98676,1e-05,1.60695]
[1777415231522,51.72,76339.04,0.0,-0.98676,1e-05,1.60695]
[1777415231624,51.72,76339.04,0.0,-0.98676,1e-05,1.60695]
[1777415231726,51.72,76337.13,0.0,-0.98678,1e-05,1.6042]
[1777415235277,51.72,76334.84,0.0,-0.98681,1e-05,1.6009]
[1777415235520,51.72,76334.84,0.0,-0.98681,1e-05,1.6009]
[1777415235633,51.72,76334.84,0.0,-0.98681,1e-05,1.6009]
[1777415241970,51.72,76335.85,0.0,-0.9868,1e-05,1.60278]
[1777415245171,51.72,76336.44,0.0,-0.98679,1e-05,1.60375]
[1777415245273,51.72,76336.44,0.0,-0.98679,1e-05,1.60375]
[1777415245519,51.72,76336.44,0.0,-0.98679,1e-05,1.60375]
[1777415245619,51.72,76336.86,0.0,-0.98678,1e-05,1.60446]
[1777415251034,51.72,76336.79,0.0,-0.9868,1e-05,1.60221]
[1777415256069,51.73,76336.38,0.0,-0.9868,1e-05,1.60188]
[1777415257190,51.73,76336.38,0.0,-0.9868,1e-05,1.60188]
[1777415257372,51.73,76336.38,0.0,-0.9868,1e-05,1.60188]
[1777415262687,51.73,76336.34,0.0,-0.9868,1e-05,1.60217]
[1777415262773,51.73,76336.34,0.0,-0.9868,1e-05,1.60217]
[1777415262797,51.73,76336.34,0.0,-0.9868,1e-05,1.60217]
[1777415262870,51.73,76336.94,0.0,-0.98679,1e-05,1.60311]
[1777415263018,51.73,76336.94,0.0,-0.98679,1e-05,1.60311]
[1777415268153,51.73,76337.62,0.0,-0.98678,1e-05,1.60439]
[1777415274195,51.73,76337.21,0.0,-0.98678,1e-05,1.6041]
[1777415279230,51.73,76337.04,0.0,-0.98678,1e-05,1.60411]
[1777415283346,51.73,76336.98,0.0,-0.98678,1e-05,1.60417]
[1777415283462,51.73,76336.98,0.0,-0.98678,1e-05,1.60417]
[1777415283519,51.73,76336.98,0.0,-0.98678,1e-05,1.60417]
[1777415283619,51.74,76337.32,0.0,-0.98677,1e-05,1.60477]
[1777415289300,51.74,76334.64,0.0,-0.98681,1e-05,1.60105]
[1777415290461,51.74,76334.64,0.0,-0.98681,1e-05,1.60105]
[1777415290512,51.74,76334.64,0.0,-0.98681,1e-05,1.60105]
[1777415290522,51.74,76334.64,0.0,-0.98681,1e-05,1.60105]
[1777415290560,51.74,76332.37,0.0,-0.98684,1e-05,1.5978]
[1777415291314,51.74,76329.87,0.0,-0.98687,1e-05,1.59412]
[1777415296349,51.74,76330.42,0.0,-0.98686,1e-05,1.59525]
[1777415298807,51.74,76329.67,0.0,-0.98687,1e-05,1.59421]
[1777415298848,51.74,76329.8,0.0,-0.98687,1e-05,1.59453]
[1777415299020,51.74,76329.8,0.0,-0.98687,1e-05,1.59453]
[1777415299371,51.74,76329.44,0.0,-0.98688,1e-05,1.59401]
[1777415305412,51.74,76329.76,0.0,-0.98687,1e-05,1.59487]
[1777415307013,51.74,76328.5,0.0,-0.98688,1e-05,1.59308]
[1777415307021,51.74,76328.5,0.0,-0.98688,1e-05,1.59308]
[1777415307060,51.74,76328.5,0.0,-0.98688,1e-05,1.59308]
[1777415307268,51.74,76328.5,0.0,-0.98688,1e-05,1.59308]
[1777415307427,51.74,76326.87,0.0,-0.98691,1e-05,1.59076]
[1777415308434,51.75,76323.02,0.0,-0.98696,1e-05,1.58519]
[1777415313469,51.75,76322.86,0.0,-0.98697,1e-05,1.58301]
[1777415316678,51.75,76323.09,0.0,-0.98697,1e-05,1.58352]
[1777415316774,51.75,76323.09,0.0,-0.98697,1e-05,1.58352]
[1777415316783,51.75,76323.09,0.0,-0.98697,1e-05,1.58352]
[1777415316875,51.75,76323.04,0.0,-0.98697,1e-05,1.58353]
[1777415317023,51.75,76323.04,0.0,-0.98697,1e-05,1.58353]
[1777415322532,51.75,76323.18,0.0,-0.98696,1e-05,1.58427]
[1777415324545,51.75,76325.69,0.0,-0.98693,1e-05,1.58811]
[1777415325552,51.75,76328.04,0.0,-0.98689,1e-05,1.59164]
[1777415326088,51.75,76328.04,0.0,-0.98689,1e-05,1.59164]
[1777415326126,51.75,76328.04,0.0,-0.98689,1e-05,1.59164]
[1777415326270,51.75,76328.04,0.0,-0.98689,1e-05,1.59164]
[1777415326560,51.76,76327.89,0.0,-0.98689,1e-05,1.5915]
[1777415331595,51.76,76328.31,0.0,-0.98689,1e-05,1.59248]
[1777415336629,51.76,76327.92,0.0,-0.98689,1e-05,1.59227]
[1777415337239,51.76,76327.92,0.0,-0.98689,1e-05,1.59227]
[1777415337273,51.76,76327.92,0.0,-0.98689,1e-05,1.59227]
[1777415337350,51.76,76327.92,0.0,-0.98689,1e-05,1.59227]
[1777415337523,51.76,76327.92,0.0,-0.98689,1e-05,1.59227]
[1777415337637,51.76,76327.89,0.0,-0.98689,1e-05,1.5923]
[1777415342199,51.76,76327.98,0.0,-0.98688,1e-05,1.59273]
[1777415343277,51.76,76327.71,0.0,-0.98689,1e-05,1.59241]
[1777415343385,51.76,76327.71,0.0,-0.98689,1e-05,1.59241]
[1777415344946,51.76,76327.92,0.0,-0.98688,1e-05,1.59279]
[1777415344686,51.76,76331.01,0.0,-0.98684,1e-05,1.59741]
[1777415346158,51.76,76332.83,0.0,-0.98681,1e-05,1.60015]
[1777415346173,51.76,76332.83,0.0,-0.98681,1e-05,1.60015]
[1777415346270,51.76,76332.83,0.0,-0.98681,1e-05,1.60015]
[1777415347707,51.76,76332.9,0.0,-0.98681,1e-05,1.60038]
[1777415348922,51.76,76332.9,0.0,-0.98681,1e-05,1.60038]
[1777415349024,51.77,76332.76,0.0,-0.98681,1e-05,1.60023]
[1777415349029,51.77,76332.76,0.0,-0.98681,1e-05,1.60023]
[1777415349272,51.77,76332.76,0.0,-0.98681,1e-05,1.60023]
[1777415355763,51.77,76333.52,0.0,-0.9868,1e-05,1.60178]
[1777415357773,51.77,76332.52,0.0,-0.98681,1e-05,1.60036]
[1777415357802,51.77,76332.52,0.0,-0.98681,1e-05,1.60036]
[1777415357942,51.77,76330.15,0.0,-0.98684,1e-05,1.59693]
[1777415358019,51.77,76330.15,0.0,-0.98684,1e-05,1.59693]
[1777415358654,51.77,76330.15,0.0,-0.98684,1e-05,1.59693]
[1777415358705,51.77,76330.15,0.0,-0.98684,1e-05,1.59693]
[1777415358778,51.77,76330.15,0.0,-0.98684,1e-05,1.59693]
[1777415363819,51.78,76330.36,0.0,-0.98682,1e-05,1.59921]
[1777415369861,51.78,76330.19,0.0,-0.98682,1e-05,1.59935]
[1777415372091,51.78,76329.87,0.0,-0.98684,1e-05,1.59662]
[1777415372201,51.78,76329.87,0.0,-0.98684,1e-05,1.59662]
[1777415372276,51.78,76329.87,0.0,-0.98684,1e-05,1.59662]
[1777415372917,51.78,76329.87,0.0,-0.98684,1e-05,1.59662]
[1777415372942,51.79,76328.36,0.0,-0.98686,1e-05,1.59447]
[1777415373021,51.79,76328.36,0.0,-0.98686,1e-05,1.59447]
[1777415373030,51.79,76328.36,0.0,-0.98686,1e-05,1.59447]
[1777415373276,51.79,76328.36,0.0,-0.98686,1e-05,1.59447]
[1777415373889,51.79,76325.73,0.0,-0.9869,1e-05,1.59068]
[1777415378924,51.79,76327.32,0.0,-0.98687,1e-05,1.59341]
[1777415379286,51.79,76327.32,0.0,-0.98687,1e-05,1.59341]
[1777415379384,51.79,76327.32,0.0,-0.98687,1e-05,1.59341]
[1777415379520,51.79,76327.32,0.0,-0.98687,1e-05,1.59341]
[1777415379742,51.79,76327.32,0.0,-0.98687,1e-05,1.59341]
[1777415379770,51.79,76327.32,0.0,-0.98687,1e-05,1.59341]
[1777415379869,51.79,76327.32,0.0,-0.98687,1e-05,1.59341]
[1777415379932,51.79,76327.24,0.0,-0.98687,1e-05,1.59337]
[1777415380033,51.79,76327.24,0.0,-0.98687,1e-05,1.59337]
[1777415380939,51.79,76324.61,0.0,-0.98691,1e-05,1.58959]
[1777415386982,51.79,76324.9,0.0,-0.9869,1e-05,1.59052]
[1777415388068,51.79,76326.97,0.0,-0.98687,1e-05,1.59364]
[1777415388132,51.79,76326.97,0.0,-0.98687,1e-05,1.59364]
[1777415388275,51.79,76326.97,0.0,-0.98687,1e-05,1.59364]
[1777415388655,51.79,76326.97,0.0,-0.98687,1e-05,1.59364]
[1777415388717,51.79,76326.97,0.0,-0.98687,1e-05,1.59364]
[1777415388770,51.79,76326.97,0.0,-0.98687,1e-05,1.59364]
[1777415388995,51.79,76326.89,0.0,-0.98687,1e-05,1.5936]
[1777415396505,51.8,76326.36,0.0,-0.98688,1e-05,1.59312]
[1777415400029,51.8,76326.73,0.0,-0.98687,1e-05,1.59405]
[1777415400114,51.8,76326.94,0.0,-0.98686,1e-05,1.59443]
[1777415400280,51.8,76326.94,0.0,-0.98686,1e-05,1.59443]
[1777415400392,51.8,76326.94,0.0,-0.98686,1e-05,1.59443]
[1777415400725,51.8,76326.94,0.0,-0.98686,1e-05,1.59443]
[1777415400745,51.8,76326.94,0.0,-0.98686,1e-05,1.59443]
[1777415400770,51.8,76326.94,0.0,-0.98686,1e-05,1.59443]
[1777415400870,51.8,76326.61,0.0,-0.98687,1e-05,1.59409]
[1777415402088,51.8,76331.45,0.0,-0.9868,1e-05,1.60129]
[1777415403271,51.8,76331.45,0.0,-0.9868,1e-05,1.60129]
[1777415403518,51.8,76331.45,0.0,-0.9868,1e-05,1.60129]
[1777415403632,51.8,76331.45,0.0,-0.9868,1e-05,1.60129]
[1777415403733,51.8,76337.78,0.0,-0.98671,1e-05,1.61076]
[1777415405180,51.8,76338.14,0.0,-0.9867,1e-05,1.61129]
[1777415405236,51.8,76338.14,0.0,-0.9867,1e-05,1.61129]
[1777415405271,51.8,76338.14,0.0,-0.9867,1e-05,1.61129]
[1777415405987,51.8,76338.14,0.0,-0.9867,1e-05,1.61129]
[1777415406007,51.8,76338.14,0.0,-0.9867,1e-05,1.61129]
[1777415406022,51.8,76338.14,0.0,-0.9867,1e-05,1.61129]
[1777415406018,51.8,76339.35,0.0,-0.98669,1e-05,1.61317]
[1777415406145,51.8,76339.35,0.0,-0.98669,1e-05,1.61317]
[1777415406246,51.8,76341.82,0.0,-0.98665,1e-05,1.61684]
[1777415407202,51.8,76341.82,0.0,-0.98665,1e-05,1.61684]
[1777415407284,51.8,76341.82,0.0,-0.98665,1e-05,1.61684]
[1777415407362,51.8,76341.61,0.0,-0.98665,1e-05,1.61656]
[1777415410915,51.8,76341.93,0.0,-0.98665,1e-05,1.61711]
[1777415413856,51.8,76341.56,0.0,-0.98665,1e-05,1.61666]
[1777415413924,51.8,76341.56,0.0,-0.98665,1e-05,1.61666]
[1777415414021,51.8,76341.56,0.0,-0.98665,1e-05,1.61666]
[1777415419207,51.8,76341.61,0.0,-0.98665,1e-05,1.61698]
[1777415424242,51.81,76341.67,0.0,-0.98665,1e-05,1.61723]
[1777415428343,51.81,76341.84,0.0,-0.98665,1e-05,1.61758]
[1777415428381,51.81,76341.84,0.0,-0.98665,1e-05,1.61758]
[1777415428523,51.81,76341.84,0.0,-0.98665,1e-05,1.61758]
[1777415428553,51.81,76341.84,0.0,-0.98665,1e-05,1.61758]
[1777415428654,51.81,76341.58,0.0,-0.98665,1e-05,1.61726]
[1777415431274,51.81,76341.86,0.0,-0.98664,1e-05,1.61771]
[1777415431518,51.81,76341.86,0.0,-0.98664,1e-05,1.61771]
[1777415431630,51.81,76341.86,0.0,-0.98664,1e-05,1.61771]
[1777415431721,51.81,76341.79,0.0,-0.98666,1e-05,1.61526]
[1777415435272,51.81,76341.49,0.0,-0.98667,1e-05,1.61488]
[1777415435520,51.81,76341.49,0.0,-0.98667,1e-05,1.61488]
[1777415435639,51.81,76341.49,0.0,-0.98667,1e-05,1.61488]
[1777415435740,51.81,76341.69,0.0,-0.98666,1e-05,1.61525]
[1777415439269,51.81,76342.2,0.0,-0.98666,1e-05,1.61608]
[1777415439518,51.81,76342.2,0.0,-0.98666,1e-05,1.61608]
[1777415440060,51.81,76342.2,0.0,-0.98666,1e-05,1.61608]
[1777415439561,51.81,76344.74,0.0,-0.98662,1e-05,1.61986]
[1777415440168,51.81,76344.74,0.0,-0.98662,1e-05,1.61986]
[1777415440271,51.81,76344.74,0.0,-0.98662,1e-05,1.61986]
[1777415440312,51.81,76344.74,0.0,-0.98662,1e-05,1.61986]
[1777415440727,51.81,76344.74,0.0,-0.98662,1e-05,1.61986]
[1777415440774,51.81,76344.74,0.0,-0.98662,1e-05,1.61986]
[1777415440839,51.81,76344.74,0.0,-0.98662,1e-05,1.61986]
[1777415441020,51.81,76344.74,0.0,-0.98662,1e-05,1.61986]
[1777415441043,51.81,76345.27,0.0,-0.98661,1e-05,1.62065]
[1777415441360,51.81,76341.93,0.0,-0.98666,1e-05,1.61568]
[1777415443269,51.81,76342.28,0.0,-0.98665,1e-05,1.6162]
[1777415443519,51.81,76342.28,0.0,-0.98665,1e-05,1.6162]
[1777415443629,51.81,76342.28,0.0,-0.98665,1e-05,1.6162]
[1777415443730,51.81,76342.17,0.0,-0.98666,1e-05,1.61604]
[1777415447269,51.81,76341.38,0.0,-0.98667,1e-05,1.6149]
[1777415447378,51.81,76341.38,0.0,-0.98667,1e-05,1.6149]
[1777415447441,51.81,76341.38,0.0,-0.98667,1e-05,1.6149]
[1777415447521,51.81,76341.38,0.0,-0.98667,1e-05,1.6149]
[1777415447568,51.81,76341.38,0.0,-0.98667,1e-05,1.6149]
[1777415447656,51.81,76341.38,0.0,-0.98667,1e-05,1.61496]
[1777415451280,51.81,76340.84,0.0,-0.98667,1e-05,1.61422]
[1777415451526,51.81,76340.84,0.0,-0.98667,1e-05,1.61422]
[1777415451635,51.81,76340.84,0.0,-0.98667,1e-05,1.61422]
[1777415451684,51.81,76339.71,0.0,-0.98669,1e-05,1.61261]
[1777415452360,51.81,76339.71,0.0,-0.98669,1e-05,1.61261]
[1777415452387,51.81,76339.71,0.0,-0.98669,1e-05,1.61261]
[1777415452498,51.81,76339.71,0.0,-0.98669,1e-05,1.61261]
[1777415452520,51.81,76339.71,0.0,-0.98669,1e-05,1.61261]
[1777415452743,51.81,76339.71,0.0,-0.98669,1e-05,1.61261]
[1777415452769,51.81,76339.71,0.0,-0.98669,1e-05,1.61261]
[1777415452854,51.81,76339.71,0.0,-0.98669,1e-05,1.61261]
[1777415452956,51.81,76332.6,0.0,-0.98679,1e-05,1.60212]
[1777415455459,51.81,76330.45,0.0,-0.98682,1e-05,1.59906]
[1777415458408,51.81,76329.06,0.0,-0.98683,1e-05,1.59712]
[1777415458480,51.81,76329.06,0.0,-0.98683,1e-05,1.59712]
[1777415458523,51.81,76329.06,0.0,-0.98683,1e-05,1.59712]
[1777415464523,51.81,76328.57,0.0,-0.98684,1e-05,1.5968]
[1777415466061,51.81,76328.57,0.0,-0.98684,1e-05,1.5968]
[1777415465530,51.81,76316.9,0.0,-0.987,1e-05,1.57976]
[1777415466127,51.81,76316.9,0.0,-0.987,1e-05,1.57976]
[1777415466272,51.81,76316.9,0.0,-0.987,1e-05,1.57976]
[1777415466397,51.81,76316.9,0.0,-0.987,1e-05,1.57976]
[1777415466710,51.81,76316.9,0.0,-0.987,1e-05,1.57976]
[1777415466761,51.81,76316.9,0.0,-0.987,1e-05,1.57976]
[1777415466774,51.81,76316.9,0.0,-0.987,1e-05,1.57976]
[1777415466811,51.82,76316.68,0.0,-0.987,1e-05,1.57958]
[1777415469275,51.82,76316.6,0.0,-0.987,1e-05,1.57955]
[1777415469518,51.82,76316.6,0.0,-0.987,1e-05,1.57955]
[1777415469631,51.82,76316.6,0.0,-0.987,1e-05,1.57955]
[1777415469733,51.82,76316.4,0.0,-0.987,1e-05,1.57944]
[1777415473272,51.82,76315.75,0.0,-0.98701,1e-05,1.57867]
[1777415473384,51.82,76315.75,0.0,-0.98701,1e-05,1.57867]
[1777415473585,51.82,76316.01,0.0,-0.987,1e-05,1.57922]
[1777415474592,51.82,76318.35,0.0,-0.98697,1e-05,1.58273]
[1777415476031,51.82,76318.35,0.0,-0.98697,1e-05,1.58273]
[1777415476119,51.82,76318.35,0.0,-0.98697,1e-05,1.58273]
[1777415476270,51.82,76319.51,0.0,-0.98695,1e-05,1.58451]
[1777415477055,51.82,76319.51,0.0,-0.98695,1e-05,1.58451]
[1777415477083,51.82,76319.51,0.0,-0.98695,1e-05,1.58451]
[1777415477108,51.82,76319.6,0.0,-0.98695,1e-05,1.58472]
[1777415477271,51.82,76319.6,0.0,-0.98695,1e-05,1.58472]
[1777415477381,51.82,76319.6,0.0,-0.98695,1e-05,1.58472]
[1777415477614,51.82,76324.53,0.0,-0.98688,1e-05,1.59202]
[1777415479271,51.82,76324.96,0.0,-0.98688,1e-05,1.59272]
[1777415479519,51.82,76324.96,0.0,-0.98688,1e-05,1.59272]
[1777415479629,51.82,76324.96,0.0,-0.98688,1e-05,1.59272]
[1777415479700,51.82,76324.85,0.0,-0.98688,1e-05,1.59262]
[1777415482430,51.82,76325.74,0.0,-0.98686,1e-05,1.59406]
[1777415482527,51.82,76325.74,0.0,-0.98686,1e-05,1.59406]
[1777415482543,51.82,76325.74,0.0,-0.98686,1e-05,1.59406]
[1777415482769,51.82,76325.74,0.0,-0.98686,1e-05,1.59406]
[1777415483274,51.82,76325.03,0.0,-0.98687,1e-05,1.59308]
[1777415483519,51.82,76325.03,0.0,-0.98687,1e-05,1.59308]
[1777415483610,51.82,76325.03,0.0,-0.98687,1e-05,1.59308]
[1777415483711,51.82,76325.03,0.0,-0.98687,1e-05,1.59314]
[1777415487279,51.83,76326.3,0.0,-0.98685,1e-05,1.5952]
[1777415487518,51.83,76326.3,0.0,-0.98685,1e-05,1.5952]
[1777415487630,51.83,76326.3,0.0,-0.98685,1e-05,1.5952]
[1777415487688,51.83,76326.87,0.0,-0.98684,1e-05,1.5961]
[1777415488222,51.83,76326.87,0.0,-0.98684,1e-05,1.5961]
[1777415488269,51.83,76326.87,0.0,-0.98684,1e-05,1.5961]
[1777415488277,51.83,76326.87,0.0,-0.98684,1e-05,1.5961]
[1777415488519,51.83,76326.87,0.0,-0.98684,1e-05,1.5961]
[1777415491268,51.83,76327.24,0.0,-0.98684,1e-05,1.59676]
[1777415491522,51.83,76327.24,0.0,-0.98684,1e-05,1.59676]
[1777415491635,51.83,76327.24,0.0,-0.98684,1e-05,1.59676]
[1777415491716,51.83,76327.18,0.0,-0.98686,1e-05,1.59441]
[1777415494491,51.83,76326.67,0.0,-0.98686,1e-05,1.59379]
[1777415494521,51.83,76326.67,0.0,-0.98686,1e-05,1.59379]
[1777415494601,51.83,76326.67,0.0,-0.98686,1e-05,1.59379]
[1777415494771,51.83,76326.67,0.0,-0.98686,1e-05,1.59379]
[1777415494982,51.83,76326.67,0.0,-0.98686,1e-05,1.59379]
[1777415500779,51.83,76328.09,0.0,-0.98684,1e-05,1.5963]
[1777415501376,51.83,76328.09,0.0,-0.98684,1e-05,1.5963]
[1777415501385,51.83,76328.09,0.0,-0.98684,1e-05,1.5963]
[1777415501523,51.83,76328.09,0.0,-0.98684,1e-05,1.5963]
[1777415506390,51.83,76327.14,0.0,-0.98685,1e-05,1.59522]
[1777415506456,51.83,76327.14,0.0,-0.98685,1e-05,1.59522]
[1777415506520,51.83,76327.14,0.0,-0.98685,1e-05,1.59522]
[1777415511856,51.84,76326.83,0.0,-0.98685,1e-05,1.59515]
[1777415517899,51.84,76327.14,0.0,-0.98684,1e-05,1.59601]
[1777415518692,51.84,76327.14,0.0,-0.98684,1e-05,1.59601]
[1777415518734,51.84,76327.14,0.0,-0.98684,1e-05,1.59601]
[1777415518769,51.84,76327.14,0.0,-0.98684,1e-05,1.59601]
[1777415522934,51.84,76329.27,0.0,-0.98681,1e-05,1.59946]
[1777415525403,51.84,76330.56,0.0,-0.98679,1e-05,1.60148]
[1777415525515,51.84,76330.56,0.0,-0.98679,1e-05,1.60148]
[1777415525777,51.84,76330.56,0.0,-0.98679,1e-05,1.60148]
[1777415530989,51.84,76330.14,0.0,-0.98679,1e-05,1.6012]
[1777415531734,51.84,76330.14,0.0,-0.98679,1e-05,1.6012]
[1777415531769,51.84,76330.14,0.0,-0.98679,1e-05,1.6012]
[1777415531844,51.84,76330.14,0.0,-0.98679,1e-05,1.6012]
[1777415531950,51.84,76330.14,0.0,-0.98679,1e-05,1.6012]
[1777415532033,51.84,76330.14,0.0,-0.98679,1e-05,1.6012]
[1777415539046,51.85,76331.51,0.0,-0.98677,1e-05,1.60366]
[1777415541417,51.85,76331.18,0.0,-0.98677,1e-05,1.60328]
[1777415541514,51.85,76331.18,0.0,-0.98677,1e-05,1.60328]
[1777415541769,51.85,76331.18,0.0,-0.98677,1e-05,1.60328]
[1777415547102,51.85,76331.14,0.0,-0.98677,1e-05,1.60355]
[1777415552192,51.85,76331.39,0.0,-0.98678,1e-05,1.60174]
[1777415552820,51.85,76331.02,0.0,-0.98679,1e-05,1.60126]
[1777415552875,51.85,76331.02,0.0,-0.98679,1e-05,1.60126]
[1777415553021,51.85,76331.02,0.0,-0.98679,1e-05,1.60126]
[1777415555348,51.85,76328.92,0.0,-0.98681,1e-05,1.59834]
[1777415555519,51.85,76328.92,0.0,-0.98681,1e-05,1.59834]
[1777415556091,51.85,76328.92,0.0,-0.98681,1e-05,1.59834]
[1777415556170,51.85,76328.04,0.0,-0.98683,1e-05,1.59711]
[1777415556270,51.85,76328.04,0.0,-0.98683,1e-05,1.59711]
[1777415556518,51.85,76328.04,0.0,-0.98683,1e-05,1.59711]
[1777415556620,51.85,76328.04,0.0,-0.98683,1e-05,1.59711]
[1777415557176,51.85,76326.29,0.0,-0.98685,1e-05,1.5946]
[1777415559273,51.85,76325.93,0.0,-0.98685,1e-05,1.59421]
[1777415559522,51.85,76325.93,0.0,-0.98685,1e-05,1.59421]
[1777415559634,51.85,76325.93,0.0,-0.98685,1e-05,1.59421]
[1777415560198,51.85,76326.02,0.0,-0.98685,1e-05,1.59442]
[1777415561172,51.85,76326.02,0.0,-0.98685,1e-05,1.59442]
[1777415561272,51.85,76325.73,0.0,-0.98685,1e-05,1.59406]
[1777415561278,51.85,76325.73,0.0,-0.98685,1e-05,1.59406]
[1777415561524,51.85,76325.73,0.0,-0.98685,1e-05,1.59406]
[1777415562208,51.85,76325.73,0.0,-0.98685,1e-05,1.59406]
[1777415562275,51.85,76325.73,0.0,-0.98685,1e-05,1.59406]
[1777415562354,51.85,76325.29,0.0,-0.98686,1e-05,1.59349]
[1777415567058,51.86,76326.15,0.0,-0.98685,1e-05,1.5949]
[1777415573289,51.86,76325.34,0.0,-0.98685,1e-05,1.59434]
[1777415578325,51.86,76325.22,0.0,-0.98685,1e-05,1.59452]
[1777415581108,51.86,76324.72,0.0,-0.98686,1e-05,1.59392]
[1777415581167,51.86,76324.72,0.0,-0.98686,1e-05,1.59392]
[1777415581210,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415581274,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415581386,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415581522,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415581585,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415581703,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415581773,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415581822,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415582023,51.86,76322.96,0.0,-0.98688,1e-05,1.59142]
[1777415582030,51.86,76323.09,0.0,-0.98688,1e-05,1.59168]
[1777415582275,51.86,76323.09,0.0,-0.98688,1e-05,1.59168]
[1777415582317,51.86,76323.09,0.0,-0.98688,1e-05,1.59168]
[1777415582353,51.86,76323.17,0.0,-0.98688,1e-05,1.5918]
[1777415583349,51.86,76323.17,0.0,-0.98688,1e-05,1.5918]
[1777415583518,51.86,76323.17,0.0,-0.98688,1e-05,1.5918]
[1777415583572,51.86,76323.17,0.0,-0.98688,1e-05,1.5918]
[1777415584367,51.86,76318.46,0.0,-0.98694,1e-05,1.58505]
[1777415585278,51.86,76318.46,0.0,-0.98694,1e-05,1.58505]
[1777415585518,51.86,76318.46,0.0,-0.98694,1e-05,1.58505]
[1777415585629,51.86,76318.46,0.0,-0.98694,1e-05,1.58505]
[1777415585771,51.86,76318.46,0.0,-0.98694,1e-05,1.58505]
[1777415586024,51.86,76318.46,0.0,-0.98694,1e-05,1.58505]
[1777415586137,51.86,76318.46,0.0,-0.98694,1e-05,1.58505]
[1777415586096,51.87,76319.27,0.0,-0.98693,1e-05,1.58641]
[1777415587190,51.87,76319.27,0.0,-0.98693,1e-05,1.58641]
[1777415587274,51.87,76319.07,0.0,-0.98693,1e-05,1.58611]
[1777415587539,51.87,76319.07,0.0,-0.98693,1e-05,1.58611]
[1777415587769,51.87,76319.07,0.0,-0.98693,1e-05,1.58611]
[1777415588221,51.87,76319.07,0.0,-0.98693,1e-05,1.58611]
[1777415587869,51.87,76319.15,0.0,-0.98693,1e-05,1.5864]
[1777415588269,51.87,76319.15,0.0,-0.98693,1e-05,1.5864]
[1777415588518,51.87,76319.15,0.0,-0.98693,1e-05,1.5864]
[1777415588632,51.87,76319.15,0.0,-0.98693,1e-05,1.5864]
[1777415591278,51.87,76317.04,0.0,-0.98695,1e-05,1.58348]
[1777415591520,51.87,76317.04,0.0,-0.98695,1e-05,1.58348]
[1777415591632,51.87,76317.04,0.0,-0.98695,1e-05,1.58348]
[1777415591744,51.87,76317.04,0.0,-0.98695,1e-05,1.58348]
[1777415591770,51.87,76317.04,0.0,-0.98695,1e-05,1.58348]
[1777415591872,51.87,76317.04,0.0,-0.98695,1e-05,1.58348]
[1777415592020,51.87,76317.04,0.0,-0.98695,1e-05,1.58348]
[1777415592269,51.87,76317.01,0.0,-0.98695,1e-05,1.58361]
[1777415592380,51.87,76317.01,0.0,-0.98695,1e-05,1.58361]
[1777415595277,51.87,76316.73,0.0,-0.98696,1e-05,1.58338]
[1777415595520,51.87,76316.73,0.0,-0.98696,1e-05,1.58338]
[1777415595640,51.87,76316.73,0.0,-0.98696,1e-05,1.58338]
[1777415597486,51.87,76319.18,0.0,-0.98692,1e-05,1.58713]
[1777415597520,51.87,76319.18,0.0,-0.98692,1e-05,1.58713]
[1777415597535,51.87,76319.18,0.0,-0.98692,1e-05,1.58713]
[1777415597769,51.87,76319.18,0.0,-0.98692,1e-05,1.58713]
[1777415597783,51.87,76319.25,0.0,-0.98692,1e-05,1.58739]
[1777415599271,51.87,76319.25,0.0,-0.98692,1e-05,1.58739]
[1777415599525,51.87,76319.25,0.0,-0.98692,1e-05,1.58739]
[1777415599577,51.87,76319.25,0.0,-0.98692,1e-05,1.58739]
[1777415599654,51.87,76319.25,0.0,-0.98692,1e-05,1.58739]
[1777415599770,51.87,76319.25,0.0,-0.98692,1e-05,1.58739]
[1777415599815,51.87,76319.25,0.0,-0.98692,1e-05,1.58739]
[1777415600021,51.87,76319.25,0.0,-0.98692,1e-05,1.58739]
[1777415600271,51.87,76319.4,0.0,-0.98691,1e-05,1.58777]
[1777415600381,51.87,76319.4,0.0,-0.98691,1e-05,1.58777]
[1777415603281,51.87,76319.91,0.0,-0.98691,1e-05,1.58852]
[1777415603521,51.87,76319.91,0.0,-0.98691,1e-05,1.58852]
[1777415603630,51.87,76319.91,0.0,-0.98691,1e-05,1.58852]
[1777415603731,51.88,76323.72,0.0,-0.98685,1e-05,1.5944]
[1777415605220,51.88,76323.72,0.0,-0.98685,1e-05,1.5944]
[1777415605280,51.88,76324.87,0.0,-0.98684,1e-05,1.59609]
[1777415605332,51.88,76324.87,0.0,-0.98684,1e-05,1.59609]
[1777415605518,51.88,76324.87,0.0,-0.98684,1e-05,1.59609]
[1777415605619,51.88,76326.65,0.0,-0.98681,1e-05,1.59877]
[1777415606521,51.88,76329.78,0.0,-0.98677,1e-05,1.60343]
[1777415607270,51.88,76329.78,0.0,-0.98677,1e-05,1.60343]
[1777415607518,51.88,76329.78,0.0,-0.98677,1e-05,1.60343]
[1777415607631,51.88,76329.78,0.0,-0.98677,1e-05,1.60343]
[1777415610527,51.88,76329.42,0.0,-0.98677,1e-05,1.60305]
[1777415610640,51.88,76329.42,0.0,-0.98677,1e-05,1.60305]
[1777415610769,51.88,76329.42,0.0,-0.98677,1e-05,1.60305]
[1777415610871,51.88,76329.49,0.0,-0.98677,1e-05,1.60324]
[1777415611276,51.88,76329.49,0.0,-0.98677,1e-05,1.60324]
[1777415611518,51.88,76329.49,0.0,-0.98677,1e-05,1.60324]
[1777415611637,51.88,76329.49,0.0,-0.98677,1e-05,1.60324]
[1777415611718,51.88,76329.49,0.0,-0.98677,1e-05,1.60324]
[1777415611768,51.88,76329.49,0.0,-0.98677,1e-05,1.60324]
[1777415611881,51.88,76329.49,0.0,-0.98677,1e-05,1.60324]
[1777415612021,51.88,76329.49,0.0,-0.98677,1e-05,1.60324]
[1777415612267,51.88,76328.97,0.0,-0.98679,1e-05,1.60013]
[1777415612378,51.88,76328.97,0.0,-0.98679,1e-05,1.60013]
[1777415615273,51.88,76329.9,0.0,-0.98678,1e-05,1.6016]
[1777415615518,51.88,76329.9,0.0,-0.98678,1e-05,1.6016]
[1777415615629,51.88,76329.9,0.0,-0.98678,1e-05,1.6016]
[1777415615770,51.88,76329.9,0.0,-0.98678,1e-05,1.6016]
[1777415616019,51.88,76329.9,0.0,-0.98678,1e-05,1.6016]
[1777415616131,51.88,76329.9,0.0,-0.98678,1e-05,1.6016]
[1777415617246,51.88,76329.68,0.0,-0.98678,1e-05,1.60137]
[1777415617269,51.88,76329.72,0.0,-0.98678,1e-05,1.60143]
[1777415617409,51.88,76329.72,0.0,-0.98678,1e-05,1.60143]
[1777415617519,51.88,76329.72,0.0,-0.98678,1e-05,1.60143]
[1777415617552,51.88,76329.72,0.0,-0.98678,1e-05,1.60143]
[1777415617768,51.88,76329.72,0.0,-0.98678,1e-05,1.60143]
[1777415617870,51.88,76329.54,0.0,-0.98678,1e-05,1.60126]
[1777415621452,51.88,76329.23,0.0,-0.98679,1e-05,1.6009]
[1777415621522,51.88,76329.23,0.0,-0.98679,1e-05,1.6009]
[1777415622528,51.88,76329.2,0.0,-0.98679,1e-05,1.6009]
[1777415622774,51.88,76329.2,0.0,-0.98679,1e-05,1.6009]
[1777415623018,51.88,76329.2,0.0,-0.98679,1e-05,1.6009]
[1777415623088,51.88,76329.2,0.0,-0.98679,1e-05,1.6009]
[1777415625268,51.88,76329.32,0.0,-0.98678,1e-05,1.60118]
[1777415625518,51.88,76329.28,0.0,-0.98678,1e-05,1.60118]
[1777415625633,51.88,76329.28,0.0,-0.98678,1e-05,1.60118]
[1777415627142,51.88,76330.41,0.0,-0.98677,1e-05,1.60289]
[1777415627194,51.88,76330.41,0.0,-0.98677,1e-05,1.60289]
[1777415627243,51.88,76331.43,0.0,-0.98675,1e-05,1.6045]
[1777415629270,51.88,76331.43,0.0,-0.98675,1e-05,1.6045]
[1777415629518,51.88,76331.43,0.0,-0.98675,1e-05,1.6045]
[1777415629639,51.88,76331.43,0.0,-0.98675,1e-05,1.6045]
[1777415633272,51.88,76331.3,0.0,-0.98675,1e-05,1.60449]
[1777415633518,51.88,76331.3,0.0,-0.98675,1e-05,1.60449]
[1777415633632,51.88,76331.3,0.0,-0.98675,1e-05,1.60449]
[1777415637272,51.89,76330.32,0.0,-0.98676,1e-05,1.60322]
[1777415637519,51.89,76328.77,0.0,-0.98679,1e-05,1.60098]
[1777415637640,51.89,76328.77,0.0,-0.98679,1e-05,1.60098]
[1777415639266,51.89,76329.16,0.0,-0.98678,1e-05,1.6016]
[1777415639376,51.89,76329.15,0.0,-0.98678,1e-05,1.60168]
[1777415639519,51.89,76329.15,0.0,-0.98678,1e-05,1.60168]
[1777415639751,51.89,76328.88,0.0,-0.98678,1e-05,1.60133]
[1777415641287,51.89,76328.88,0.0,-0.98678,1e-05,1.60133]
[1777415644195,51.89,76328.35,0.0,-0.98679,1e-05,1.60069]
[1777415644247,51.89,76328.35,0.0,-0.98679,1e-05,1.60069]
[1777415644273,51.89,76328.35,0.0,-0.98679,1e-05,1.60069]
[1777415644219,51.89,76328.93,0.0,-0.98678,1e-05,1.60159]
[1777415644787,51.89,76328.22,0.0,-0.98679,1e-05,1.60059]
[1777415646800,51.89,76325.33,0.0,-0.98683,1e-05,1.59644]
[1777415652196,51.89,76325.85,0.0,-0.98682,1e-05,1.59741]
[1777415655188,51.89,76325.09,0.0,-0.98683,1e-05,1.59645]
[1777415655201,51.89,76325.09,0.0,-0.98683,1e-05,1.59645]
[1777415655281,51.89,76325.09,0.0,-0.98683,1e-05,1.59645]
[1777415655289,51.89,76324.66,0.0,-0.98683,1e-05,1.59588]
[1777415657627,51.89,76324.2,0.0,-0.98684,1e-05,1.59531]
[1777415657773,51.89,76324.2,0.0,-0.98684,1e-05,1.59531]
[1777415658711,51.89,76325.56,0.0,-0.98682,1e-05,1.59737]
[1777415661278,51.89,76325.87,0.0,-0.98681,1e-05,1.59793]
[1777415661521,51.89,76325.87,0.0,-0.98681,1e-05,1.59793]
[1777415661634,51.89,76325.87,0.0,-0.98681,1e-05,1.59793]
[1777415662913,51.89,76328.96,0.0,-0.98677,1e-05,1.60264]
[1777415664565,51.89,76329.7,0.0,-0.98676,1e-05,1.60378]
[1777415664597,51.89,76329.7,0.0,-0.98676,1e-05,1.60378]
[1777415664773,51.89,76329.7,0.0,-0.98676,1e-05,1.60378]
[1777415665279,51.89,76329.7,0.0,-0.98676,1e-05,1.60378]
[1777415664927,51.9,76329.38,0.0,-0.98676,1e-05,1.60335]
[1777415665523,51.9,76329.38,0.0,-0.98676,1e-05,1.60335]
[1777415665632,51.9,76329.38,0.0,-0.98676,1e-05,1.60335]
[1777415669282,51.9,76329.37,0.0,-0.98676,1e-05,1.60343]
[1777415669526,51.9,76329.65,0.0,-0.98676,1e-05,1.60393]
[1777415669537,51.9,76329.65,0.0,-0.98676,1e-05,1.60393]
[1777415673275,51.9,76329.82,0.0,-0.98677,1e-05,1.60191]
[1777415673522,51.9,76329.82,0.0,-0.98677,1e-05,1.60191]
[1777415673631,51.9,76329.82,0.0,-0.98677,1e-05,1.60191]
[1777415677201,51.9,76329.2,0.0,-0.98678,1e-05,1.60117]
[1777415677276,51.9,76329.2,0.0,-0.98678,1e-05,1.60117]
[1777415681802,51.9,76328.67,0.0,-0.98679,1e-05,1.60057]
[1777415685110,51.9,76329.76,0.0,-0.98677,1e-05,1.60236]
[1777415685171,51.9,76329.76,0.0,-0.98677,1e-05,1.60236]
[1777415685276,51.9,76329.76,0.0,-0.98677,1e-05,1.60236]
[1777415685211,51.9,76329.25,0.0,-0.98678,1e-05,1.60165]
[1777415691109,51.9,76328.76,0.0,-0.98678,1e-05,1.60121]
[1777415695138,51.9,76331.99,0.0,-0.98673,1e-05,1.60617]
[1777415696321,51.9,76331.99,0.0,-0.98673,1e-05,1.60617]
[1777415696144,51.9,76347.25,0.0,-0.98652,1e-05,1.62888]
[1777415697151,51.9,76346.88,0.0,-0.98652,1e-05,1.62832]
[1777415698384,51.9,76347.13,0.0,-0.98652,1e-05,1.6287]
[1777415698444,51.9,76347.13,0.0,-0.98652,1e-05,1.6287]
[1777415698527,51.9,76347.13,0.0,-0.98652,1e-05,1.6287]
[1777415699165,51.9,76347.52,0.0,-0.98651,1e-05,1.62928]
[1777415701179,51.9,76350.6,0.0,-0.98647,1e-05,1.63388]
[1777415706214,51.9,76350.63,0.0,-0.98647,1e-05,1.63387]
[1777415707877,51.9,76350.49,0.0,-0.98647,1e-05,1.63364]
[1777415707943,51.9,76350.49,0.0,-0.98647,1e-05,1.63364]
[1777415708020,51.9,76350.49,0.0,-0.98647,1e-05,1.63364]
[1777415708228,51.9,76350.56,0.0,-0.98647,1e-05,1.63374]
[1777415713262,51.9,76350.86,0.0,-0.98647,1e-05,1.63412]
[1777415717465,51.9,76351.9,0.0,-0.98645,1e-05,1.63563]
[1777415717519,51.9,76351.9,0.0,-0.98645,1e-05,1.63563]
[1777415717529,51.9,76351.9,0.0,-0.98645,1e-05,1.63563]
[1777415717770,51.9,76351.9,0.0,-0.98645,1e-05,1.63563]
[1777415718298,51.9,76352.54,0.0,-0.98645,1e-05,1.63657]
[1777415724341,51.9,76352.8,0.0,-0.98644,1e-05,1.63686]
[1777415730082,51.9,76353.06,0.0,-0.98644,1e-05,1.63721]
[1777415730200,51.9,76353.06,0.0,-0.98644,1e-05,1.63721]
[1777415730273,51.9,76353.06,0.0,-0.98644,1e-05,1.63721]
[1777415730302,51.9,76353.06,0.0,-0.98644,1e-05,1.63713]
[1777415735375,51.9,76353.06,0.0,-0.98644,1e-05,1.63713]
[1777415734411,51.9,76355.3,0.0,-0.98643,1e-05,1.63799]
[1777415735486,51.9,76355.3,0.0,-0.98643,1e-05,1.63799]
[1777415735522,51.9,76355.3,0.0,-0.98643,1e-05,1.63799]
[1777415735587,51.9,76355.68,0.0,-0.98642,1e-05,1.63854]
[1777415742467,51.9,76357.61,0.0,-0.9864,1e-05,1.64126]
[1777415747210,51.9,76355.75,0.0,-0.98643,1e-05,1.63838]
[1777415748187,51.9,76355.75,0.0,-0.98643,1e-05,1.63833]
[1777415748270,51.9,76355.75,0.0,-0.98643,1e-05,1.63833]
[1777415749108,51.9,76355.75,0.0,-0.98643,1e-05,1.6383]
[1777415749273,51.9,76355.75,0.0,-0.98643,1e-05,1.6383]
[1777415749519,51.9,76355.75,0.0,-0.98643,1e-05,1.63828]
[1777415749566,51.9,76355.75,0.0,-0.98643,1e-05,1.63828]
[1777415749674,51.9,76355.75,0.0,-0.98643,1e-05,1.63828]
[1777415749769,51.9,76355.75,0.0,-0.98643,1e-05,1.63828]
[1777415750301,51.9,76355.75,0.0,-0.98643,1e-05,1.63828]
[1777415750524,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415750774,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415750800,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415751025,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415751051,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415751112,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415751222,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415751280,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415751335,51.9,76355.6,0.0,-0.98643,1e-05,1.63803]
[1777415751323,51.9,76355.56,0.0,-0.98643,1e-05,1.63794]
[1777415751446,51.9,76355.56,0.0,-0.98643,1e-05,1.63794]
[1777415751529,51.9,76355.56,0.0,-0.98643,1e-05,1.63794]
[1777415751651,51.9,76355.56,0.0,-0.98643,1e-05,1.63794]
[1777415754289,51.9,76355.2,0.0,-0.98643,1e-05,1.6374]
[1777415754523,51.9,76353.71,0.0,-0.98646,1e-05,1.6351]
[1777415754767,51.9,76353.71,0.0,-0.98646,1e-05,1.6351]
[1777415755020,51.9,76353.71,0.0,-0.98646,1e-05,1.6351]
[1777415755281,51.9,76353.71,0.0,-0.98646,1e-05,1.6351]
[1777415755353,51.9,76353.71,0.0,-0.98646,1e-05,1.6351]
[1777415755368,51.9,76353.71,0.0,-0.98646,1e-05,1.6351]
[1777415755337,51.9,76349.52,0.0,-0.98652,1e-05,1.62882]
[1777415755483,51.9,76349.52,0.0,-0.98652,1e-05,1.62882]
[1777415755526,51.9,76349.52,0.0,-0.98652,1e-05,1.62882]
[1777415755619,51.9,76349.52,0.0,-0.98652,1e-05,1.62882]
[1777415755700,51.9,76349.52,0.0,-0.98652,1e-05,1.62882]
[1777415756024,51.9,76349.52,0.0,-0.98652,1e-05,1.62882]
[1777415756120,51.9,76346.09,0.0,-0.98656,1e-05,1.6237]
[1777415763072,51.9,76345.92,0.0,-0.98657,1e-05,1.62344]
[1777415763103,51.9,76345.92,0.0,-0.98657,1e-05,1.62344]
[1777415763235,51.9,76345.92,0.0,-0.98657,1e-05,1.62344]
[1777415763271,51.9,76345.92,0.0,-0.98657,1e-05,1.62344]
[1777415763336,51.9,76344.38,0.0,-0.98659,1e-05,1.62115]
[1777415768649,51.9,76343.47,0.0,-0.9866,1e-05,1.61982]
[1777415778485,51.9,76343.11,0.0,-0.98661,1e-05,1.6193]
[1777415779050,51.9,76340.73,0.0,-0.98664,1e-05,1.61583]
[1777415780272,51.9,76340.73,0.0,-0.98664,1e-05,1.61583]
[1777415780403,51.9,76340.73,0.0,-0.98664,1e-05,1.61583]
[1777415780372,51.9,76340.97,0.0,-0.98664,1e-05,1.61619]
[1777415780502,51.9,76340.97,0.0,-0.98664,1e-05,1.61619]
[1777415780525,51.9,76340.97,0.0,-0.98664,1e-05,1.61619]
[1777415780732,51.9,76339.45,0.0,-0.98666,1e-05,1.61394]
[1777415782190,51.9,76339.45,0.0,-0.98666,1e-05,1.61394]
[1777415784278,51.9,76339.56,0.0,-0.98665,1e-05,1.61413]
[1777415787193,51.9,76340.33,0.0,-0.98664,1e-05,1.61531]
[1777415787278,51.9,76340.33,0.0,-0.98664,1e-05,1.61531]
[1777415790399,51.9,76340.17,0.0,-0.98665,1e-05,1.61511]
[1777415790527,51.9,76340.17,0.0,-0.98665,1e-05,1.61511]
[1777415792191,51.9,76340.17,0.0,-0.98665,1e-05,1.61513]
[1777415795380,51.9,76340.59,0.0,-0.98666,1e-05,1.61337]
[1777415795491,51.9,76341.26,0.0,-0.98665,1e-05,1.61438]
[1777415795526,51.9,76341.26,0.0,-0.98665,1e-05,1.61438]
[1777415795789,51.9,76341.26,0.0,-0.98665,1e-05,1.61438]
[1777415795834,51.9,76341.26,0.0,-0.98665,1e-05,1.61438]
[1777415796020,51.9,76341.26,0.0,-0.98665,1e-05,1.61438]
[1777415796038,51.9,76340.65,0.0,-0.98666,1e-05,1.6135]
[1777415796845,51.9,76342.83,0.0,-0.98663,1e-05,1.61673]
[1777415797852,51.9,76346.65,0.0,-0.98657,1e-05,1.62243]
[1777415801301,51.9,76347.07,0.0,-0.98657,1e-05,1.62306]
[1777415801339,51.9,76347.07,0.0,-0.98657,1e-05,1.62306]
[1777415801402,51.9,76347.04,0.0,-0.98657,1e-05,1.623]
[1777415801518,51.9,76347.04,0.0,-0.98657,1e-05,1.623]
[1777415801526,51.9,76347.04,0.0,-0.98657,1e-05,1.623]
[1777415801626,51.9,76347.04,0.0,-0.98657,1e-05,1.623]
[1777415801772,51.9,76347.04,0.0,-0.98657,1e-05,1.623]
[1777415803895,51.9,76353.93,0.0,-0.98647,1e-05,1.63328]
[1777415804945,51.9,76353.93,0.0,-0.98647,1e-05,1.63328]
[1777415804976,51.9,76353.93,0.0,-0.98647,1e-05,1.63328]
[1777415805023,51.9,76353.93,0.0,-0.98647,1e-05,1.63328]
[1777415805079,51.9,76353.93,0.0,-0.98647,1e-05,1.63328]
[1777415805100,51.9,76353.93,0.0,-0.98647,1e-05,1.63328]
[1777415805277,51.9,76353.93,0.0,-0.98647,1e-05,1.63328]
[1777415805372,51.9,76355.34,0.0,-0.98645,1e-05,1.63536]
[1777415807270,51.9,76355.34,0.0,-0.98645,1e-05,1.63536]
[1777415807518,51.9,76355.34,0.0,-0.98645,1e-05,1.63531]
[1777415807630,51.9,76355.34,0.0,-0.98645,1e-05,1.63531]
[1777415807922,51.9,76355.42,0.0,-0.98645,1e-05,1.6354]
[1777415811274,51.9,76355.42,0.0,-0.98645,1e-05,1.6354]
[1777415811518,51.9,76355.42,0.0,-0.98645,1e-05,1.63532]
[1777415811632,51.9,76355.42,0.0,-0.98645,1e-05,1.63532]
[1777415815269,51.9,76355.42,0.0,-0.98645,1e-05,1.63532]
[1777415815351,51.9,76355.24,0.0,-0.98645,1e-05,1.63494]
[1777415815519,51.9,76355.24,0.0,-0.98645,1e-05,1.63494]
[1777415815633,51.9,76355.24,0.0,-0.98645,1e-05,1.63494]
[1777415815978,51.9,76355.02,0.0,-0.98646,1e-05,1.63459]
[1777415817262,51.9,76355.02,0.0,-0.98646,1e-05,1.63459]
[1777415819274,51.9,76354.92,0.0,-0.98646,1e-05,1.6344]
[1777415819389,51.9,76354.92,0.0,-0.98646,1e-05,1.6344]
[1777415819301,51.9,76354.92,0.0,-0.98646,1e-05,1.63437]
[1777415819520,51.9,76354.92,0.0,-0.98646,1e-05,1.63437]
[1777415819551,51.9,76354.92,0.0,-0.98646,1e-05,1.63437]
[1777415820400,51.9,76354.92,0.0,-0.98646,1e-05,1.63437]
[1777415820009,51.9,76355.15,0.0,-0.98646,1e-05,1.6347]
[1777415823273,51.9,76355.31,0.0,-0.98645,1e-05,1.63489]
[1777415823518,51.9,76355.2,0.0,-0.98646,1e-05,1.63471]
[1777415823629,51.9,76355.2,0.0,-0.98646,1e-05,1.63471]
[1777415824035,51.9,76353.16,0.0,-0.98649,1e-05,1.63164]
[1777415825756,51.9,76351.99,0.0,-0.9865,1e-05,1.62987]
[1777415825777,51.9,76351.99,0.0,-0.9865,1e-05,1.62987]
[1777415825930,51.9,76351.99,0.0,-0.9865,1e-05,1.62987]
[1777415826027,51.9,76351.99,0.0,-0.9865,1e-05,1.62987]
[1777415827269,51.9,76351.36,0.0,-0.98651,1e-05,1.62892]
[1777415827521,51.9,76351.28,0.0,-0.98651,1e-05,1.62879]
[1777415827651,51.9,76351.28,0.0,-0.98651,1e-05,1.62879]
[1777415828063,51.9,76351.68,0.0,-0.98651,1e-05,1.62938]
[1777415831270,51.9,76352.04,0.0,-0.9865,1e-05,1.6299]
[1777415831277,51.9,76354.17,0.0,-0.98647,1e-05,1.63308]
[1777415831519,51.9,76354.17,0.0,-0.98647,1e-05,1.63308]
[1777415831634,51.9,76354.17,0.0,-0.98647,1e-05,1.63308]
[1777415832090,51.9,76354.65,0.0,-0.98647,1e-05,1.63378]
[1777415832707,51.9,76354.65,0.0,-0.98647,1e-05,1.63378]
[1777415832773,51.9,76354.65,0.0,-0.98647,1e-05,1.63378]
[1777415832812,51.9,76354.65,0.0,-0.98647,1e-05,1.63378]
[1777415833020,51.9,76354.65,0.0,-0.98647,1e-05,1.63378]
[1777415835270,51.9,76354.67,0.0,-0.98647,1e-05,1.6338]
[1777415835518,51.9,76354.7,0.0,-0.98647,1e-05,1.63381]
[1777415835629,51.9,76354.7,0.0,-0.98647,1e-05,1.63381]
[1777415836119,51.9,76354.74,0.0,-0.98646,1e-05,1.63386]
[1777415839272,51.9,76354.74,0.0,-0.98646,1e-05,1.63386]
[1777415839519,51.9,76354.74,0.0,-0.98647,1e-05,1.63381]
[1777415839629,51.9,76354.74,0.0,-0.98647,1e-05,1.63381]
[1777415841815,51.9,76354.74,0.0,-0.98647,1e-05,1.63381]
[1777415841866,51.9,76354.74,0.0,-0.98647,1e-05,1.63381]
[1777415841878,51.9,76354.74,0.0,-0.98647,1e-05,1.63381]
[1777415842025,51.9,76354.74,0.0,-0.98647,1e-05,1.63381]
[1777415842065,51.89,76354.74,0.0,-0.98647,1e-05,1.63377]
[1777415843272,51.89,76354.74,0.0,-0.98647,1e-05,1.63377]
[1777415843519,51.89,76354.74,0.0,-0.98647,1e-05,1.63375]
[1777415843632,51.89,76354.74,0.0,-0.98647,1e-05,1.63375]
[1777415844175,51.89,76354.94,0.0,-0.98646,1e-05,1.63404]
[1777415847274,51.89,76354.23,0.0,-0.98647,1e-05,1.63294]
[1777415847519,51.89,76354.29,0.0,-0.98647,1e-05,1.63302]
[1777415847631,51.89,76354.29,0.0,-0.98647,1e-05,1.63302]
[1777415848203,51.89,76351.96,0.0,-0.98651,1e-05,1.62952]
[1777415849212,51.89,76351.96,0.0,-0.98651,1e-05,1.62952]
[1777415849255,51.89,76351.96,0.0,-0.98651,1e-05,1.62952]
[1777415849280,51.89,76351.96,0.0,-0.98651,1e-05,1.62952]
[1777415851272,51.89,76350.69,0.0,-0.98652,1e-05,1.62761]
[1777415851524,51.89,76350.49,0.0,-0.98655,1e-05,1.62489]
[1777415851637,51.89,76350.49,0.0,-0.98655,1e-05,1.62489]
[1777415852230,51.89,76350.38,0.0,-0.98655,1e-05,1.62472]
[1777415855089,51.89,76351.12,0.0,-0.98654,1e-05,1.62583]
[1777415855157,51.89,76351.12,0.0,-0.98654,1e-05,1.62583]
[1777415855274,51.89,76351.12,0.0,-0.98654,1e-05,1.62583]
[1777415855522,51.89,76350.91,0.0,-0.98654,1e-05,1.62552]
[1777415855631,51.89,76350.91,0.0,-0.98654,1e-05,1.62552]
[1777415857266,51.89,76350.33,0.0,-0.98655,1e-05,1.62465]
[1777415859275,51.89,76350.61,0.0,-0.98654,1e-05,1.62507]
[1777415859519,51.89,76350.1,0.0,-0.98655,1e-05,1.62431]
[1777415859632,51.89,76350.1,0.0,-0.98655,1e-05,1.62431]
[1777415859762,51.89,76350.1,0.0,-0.98655,1e-05,1.62431]
[1777415859772,51.89,76350.1,0.0,-0.98655,1e-05,1.62431]
[1777415859823,51.89,76350.1,0.0,-0.98655,1e-05,1.62431]
[1777415860287,51.89,76350.44,0.0,-0.98655,1e-05,1.62482]
[1777415862255,51.89,76350.44,0.0,-0.98655,1e-05,1.62482]
[1777415862275,51.89,76350.44,0.0,-0.98655,1e-05,1.62482]
[1777415862341,51.89,76350.44,0.0,-0.98655,1e-05,1.62483]
[1777415868361,51.89,76350.5,0.0,-0.98655,1e-05,1.62492]
[1777415868370,51.89,76350.07,0.0,-0.98655,1e-05,1.62428]
[1777415869440,51.89,76350.07,0.0,-0.98655,1e-05,1.62428]
[1777415869472,51.89,76350.45,0.0,-0.98655,1e-05,1.62485]
[1777415869769,51.89,76350.45,0.0,-0.98655,1e-05,1.62485]
[1777415869880,51.89,76350.45,0.0,-0.98655,1e-05,1.62485]
[1777415870357,51.89,76349.88,0.0,-0.98655,1e-05,1.624]
[1777415871590,51.89,76349.08,0.0,-0.98657,1e-05,1.62282]
[1777415871692,51.89,76349.08,0.0,-0.98657,1e-05,1.62282]
[1777415871781,51.89,76349.08,0.0,-0.98657,1e-05,1.62282]
[1777415872370,51.89,76343.9,0.0,-0.98664,1e-05,1.61512]
[1777415873274,51.89,76343.9,0.0,-0.98664,1e-05,1.61512]
[1777415873519,51.89,76343.9,0.0,-0.98664,1e-05,1.61512]
[1777415873593,51.89,76343.42,0.0,-0.98664,1e-05,1.61442]
[1777415873699,51.89,76343.42,0.0,-0.98664,1e-05,1.61442]
[1777415873770,51.89,76343.42,0.0,-0.98664,1e-05,1.61442]
[1777415873835,51.89,76343.42,0.0,-0.98664,1e-05,1.61442]
[1777415874385,51.89,76341.96,0.0,-0.98667,1e-05,1.61228]
[1777415877273,51.89,76341.3,0.0,-0.98667,1e-05,1.61135]
[1777415877520,51.89,76341.3,0.0,-0.98667,1e-05,1.61135]
[1777415877405,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415877667,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415877780,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415877889,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415878025,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415878127,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415878271,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415878342,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415878390,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415878453,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415878522,51.9,76334.95,0.0,-0.98676,1e-05,1.60198]
[1777415878413,51.9,76334.72,0.0,-0.98676,1e-05,1.60168]
[1777415881277,51.9,76334.74,0.0,-0.98676,1e-05,1.60179]
[1777415881520,51.9,76334.74,0.0,-0.98676,1e-05,1.60179]
[1777415881632,51.9,76334.74,0.0,-0.98676,1e-05,1.60183]
[1777415882440,51.9,76334.99,0.0,-0.98676,1e-05,1.60224]
[1777415885275,51.9,76334.75,0.0,-0.98676,1e-05,1.60196]
[1777415885519,51.9,76334.75,0.0,-0.98676,1e-05,1.60196]
[1777415885628,51.9,76334.89,0.0,-0.98676,1e-05,1.6022]
[1777415885620,51.9,76334.89,0.0,-0.98676,1e-05,1.6022]
[1777415887246,51.9,76334.89,0.0,-0.98676,1e-05,1.6022]
[1777415889276,51.9,76334.89,0.0,-0.98676,1e-05,1.60227]
[1777415889336,51.9,76334.89,0.0,-0.98676,1e-05,1.60227]
[1777415889520,51.9,76334.89,0.0,-0.98676,1e-05,1.60227]
[1777415889489,51.9,76333.83,0.0,-0.98677,1e-05,1.60078]
[1777415889632,51.9,76333.83,0.0,-0.98677,1e-05,1.60078]
[1777415890498,51.9,76332.53,0.0,-0.98679,1e-05,1.5989]
[1777415891269,51.9,76332.53,0.0,-0.98679,1e-05,1.5989]
[1777415891333,51.9,76332.53,0.0,-0.98679,1e-05,1.5989]
[1777415891522,51.9,76332.53,0.0,-0.98679,1e-05,1.5989]
[1777415893269,51.9,76331.6,0.0,-0.9868,1e-05,1.59761]
[1777415893519,51.9,76331.6,0.0,-0.9868,1e-05,1.59761]
[1777415893611,51.9,76331.93,0.0,-0.9868,1e-05,1.59813]
[1777415895532,51.9,76331.71,0.0,-0.9868,1e-05,1.59789]
[1777415897269,51.9,76331.35,0.0,-0.98681,1e-05,1.5974]
[1777415897521,51.9,76331.35,0.0,-0.98681,1e-05,1.5974]
[1777415897525,51.9,76331.35,0.0,-0.9868,1e-05,1.59744]
[1777415897634,51.9,76331.35,0.0,-0.9868,1e-05,1.59744]
[1777415901210,51.9,76331.28,0.0,-0.98681,1e-05,1.59742]
[1777415901270,51.9,76331.28,0.0,-0.98681,1e-05,1.59742]
[1777415901271,51.9,76331.28,0.0,-0.98681,1e-05,1.59742]
[1777415901312,51.9,76325.04,0.0,-0.98689,1e-05,1.58835]
[1777415901576,51.9,76325.04,0.0,-0.98689,1e-05,1.58835]
[1777415901620,51.9,76325.04,0.0,-0.98689,1e-05,1.58835]
[1777415901781,51.9,76325.04,0.0,-0.98689,1e-05,1.58835]
[1777415908093,51.9,76324.28,0.0,-0.9869,1e-05,1.58748]
[1777415908204,51.9,76324.28,0.0,-0.9869,1e-05,1.58748]
[1777415908272,51.9,76324.28,0.0,-0.9869,1e-05,1.58748]
[1777415908318,51.9,76324.28,0.0,-0.9869,1e-05,1.58748]
[1777415908382,51.9,76324.28,0.0,-0.9869,1e-05,1.58748]
[1777415908521,51.9,76324.28,0.0,-0.9869,1e-05,1.58748]
[1777415908416,51.9,76324.41,0.0,-0.9869,1e-05,1.58785]
[1777415911273,51.9,76324.41,0.0,-0.9869,1e-05,1.58785]
[1777415911523,51.9,76324.41,0.0,-0.9869,1e-05,1.58785]
[1777415911622,51.91,76324.33,0.0,-0.98691,1e-05,1.58553]
[1777415911646,51.91,76324.3,0.0,-0.98691,1e-05,1.58549]
[1777415915275,51.91,76324.3,0.0,-0.98691,1e-05,1.58562]
[1777415915523,51.91,76324.3,0.0,-0.98691,1e-05,1.58562]
[1777415915630,51.91,76324.22,0.0,-0.98691,1e-05,1.58563]
[1777415915674,51.91,76324.17,0.0,-0.98691,1e-05,1.58556]
[1777415918063,51.91,76324.24,0.0,-0.98691,1e-05,1.58573]
[1777415918271,51.91,76324.24,0.0,-0.98691,1e-05,1.58573]
[1777415918283,51.91,76324.24,0.0,-0.98691,1e-05,1.58573]
[1777415918567,51.91,76324.24,0.0,-0.98691,1e-05,1.58573]
[1777415918372,51.91,76327.64,0.0,-0.98686,1e-05,1.59084]
[1777415918672,51.91,76327.64,0.0,-0.98686,1e-05,1.59084]
[1777415918771,51.91,76327.64,0.0,-0.98686,1e-05,1.59084]
[1777415918870,51.91,76329.82,0.0,-0.98683,1e-05,1.59404]
[1777415924737,51.91,76330.94,0.0,-0.98681,1e-05,1.59598]
[1777415926684,51.91,76330.94,0.0,-0.98681,1e-05,1.59598]
[1777415926768,51.91,76330.94,0.0,-0.98681,1e-05,1.59598]
[1777415926799,51.91,76330.94,0.0,-0.98681,1e-05,1.59598]
[1777415927511,51.91,76330.94,0.0,-0.98681,1e-05,1.59598]
[1777415927525,51.91,76330.94,0.0,-0.98681,1e-05,1.59598]
[1777415927565,51.91,76330.94,0.0,-0.98681,1e-05,1.59598]
[1777415926900,51.91,76331.07,0.0,-0.98681,1e-05,1.59627]
[1777415927770,51.91,76331.07,0.0,-0.98681,1e-05,1.59627]
[1777415933802,51.91,76331.78,0.0,-0.9868,1e-05,1.59761]
[1777415942865,51.91,76331.21,0.0,-0.9868,1e-05,1.59713]
[1777415947615,51.92,76330.25,0.0,-0.98682,1e-05,1.59587]
[1777415947626,51.92,76330.25,0.0,-0.98682,1e-05,1.59587]
[1777415947735,51.92,76330.25,0.0,-0.98682,1e-05,1.59587]
[1777415947769,51.92,76330.25,0.0,-0.98682,1e-05,1.59587]
[1777415947832,51.92,76330.25,0.0,-0.98682,1e-05,1.59587]
[1777415948117,51.92,76330.25,0.0,-0.98682,1e-05,1.59587]
[1777415948129,51.92,76330.25,0.0,-0.98682,1e-05,1.59587]
[1777415948274,51.92,76330.25,0.0,-0.98682,1e-05,1.59587]
[1777415948329,51.92,76326.7,0.0,-0.98686,1e-05,1.59074]
[1777415951274,51.92,76325.07,0.0,-0.98689,1e-05,1.5884]
[1777415951384,51.92,76325.07,0.0,-0.98689,1e-05,1.5884]
[1777415951514,51.92,76325.07,0.0,-0.98689,1e-05,1.5884]
[1777415951615,51.92,76325.07,0.0,-0.98689,1e-05,1.58851]
[1777415951768,51.92,76325.07,0.0,-0.98689,1e-05,1.58851]
[1777415951806,51.92,76325.07,0.0,-0.98689,1e-05,1.58851]
[1777415951929,51.92,76325.41,0.0,-0.98688,1e-05,1.589]
[1777415955272,51.92,76325.2,0.0,-0.98688,1e-05,1.5888]
[1777415955519,51.92,76325.2,0.0,-0.98688,1e-05,1.5888]
[1777415955621,51.92,76325.2,0.0,-0.98688,1e-05,1.5889]
[1777415955635,51.92,76325.2,0.0,-0.98688,1e-05,1.5889]
[1777415957657,51.92,76325.16,0.0,-0.98688,1e-05,1.5889]
[1777415957766,51.92,76325.16,0.0,-0.98688,1e-05,1.5889]
[1777415957878,51.92,76325.16,0.0,-0.98688,1e-05,1.5889]
[1777415958027,51.92,76325.16,0.0,-0.98688,1e-05,1.5889]
[1777415959271,51.92,76325.05,0.0,-0.98688,1e-05,1.58879]
[1777415959520,51.92,76325.05,0.0,-0.98688,1e-05,1.58879]
[1777415959621,51.92,76325.15,0.0,-0.98688,1e-05,1.58904]
[1777415959633,51.92,76325.15,0.0,-0.98688,1e-05,1.58904]
[1777415959768,51.92,76325.15,0.0,-0.98688,1e-05,1.58904]
[1777415960019,51.92,76325.15,0.0,-0.98688,1e-05,1.58904]
[1777415960062,51.92,76325.15,0.0,-0.98688,1e-05,1.58904]
[1777415960125,51.92,76324.44,0.0,-0.98689,1e-05,1.58805]
[1777415963268,51.92,76324.49,0.0,-0.98689,1e-05,1.58818]
[1777415963519,51.92,76324.49,0.0,-0.98689,1e-05,1.58818]
[1777415963618,51.92,76324.49,0.0,-0.98689,1e-05,1.58818]
[1777415963544,51.92,76322.84,0.0,-0.98691,1e-05,1.58588]
[1777415963848,51.92,76322.84,0.0,-0.98691,1e-05,1.58588]
[1777415963948,51.92,76322.84,0.0,-0.98691,1e-05,1.58588]
[1777415964021,51.92,76322.84,0.0,-0.98691,1e-05,1.58588]
[1777415967273,51.92,76322.25,0.0,-0.98692,1e-05,1.58514]
[1777415967519,51.92,76322.25,0.0,-0.98692,1e-05,1.58514]
[1777415967620,51.92,76322.22,0.0,-0.98692,1e-05,1.58523]
[1777415971272,51.92,76322.1,0.0,-0.98692,1e-05,1.58511]
[1777415971519,51.92,76322.1,0.0,-0.98692,1e-05,1.58511]
[1777415971630,51.92,76322.1,0.0,-0.98692,1e-05,1.58511]
[1777415971620,51.92,76322.1,0.0,-0.98693,1e-05,1.58293]
[1777415975272,51.92,76322.1,0.0,-0.98693,1e-05,1.58293]
[1777415975521,51.92,76322.1,0.0,-0.98693,1e-05,1.58293]
[1777415975633,51.92,76322.1,0.0,-0.98693,1e-05,1.58293]
[1777415975622,51.93,76322.1,0.0,-0.98693,1e-05,1.5832]
[1777415976538,51.93,76322.1,0.0,-0.98693,1e-05,1.5832]
[1777415976582,51.93,76322.1,0.0,-0.98693,1e-05,1.5832]
[1777415976775,51.93,76322.26,0.0,-0.98693,1e-05,1.5835]
[1777415979276,51.93,76322.31,0.0,-0.98693,1e-05,1.58371]
[1777415979520,51.93,76322.31,0.0,-0.98693,1e-05,1.58371]
[1777415979621,51.93,76322.24,0.0,-0.98693,1e-05,1.58368]
[1777415979665,51.93,76322.24,0.0,-0.98693,1e-05,1.58368]
[1777415979777,51.93,76322.24,0.0,-0.98693,1e-05,1.58368]
[1777415980025,51.93,76322.24,0.0,-0.98693,1e-05,1.58368]
[1777415980141,51.93,76322.24,0.0,-0.98693,1e-05,1.58368]
[1777415980242,51.93,76322.28,0.0,-0.98693,1e-05,1.58381]
[1777415983269,51.93,76322.25,0.0,-0.98692,1e-05,1.58392]
[1777415983519,51.93,76322.25,0.0,-0.98692,1e-05,1.58392]
[1777415983629,51.93,76322.25,0.0,-0.98692,1e-05,1.58392]
[1777415983620,51.93,76322.06,0.0,-0.98693,1e-05,1.58371]
[1777415987272,51.93,76322.17,0.0,-0.98692,1e-05,1.58402]
[1777415987519,51.93,76322.17,0.0,-0.98692,1e-05,1.58402]
[1777415987632,51.93,76322.17,0.0,-0.98692,1e-05,1.58402]
[1777415987620,51.93,76322.81,0.0,-0.98691,1e-05,1.5851]
[1777415991268,51.93,76322.81,0.0,-0.98691,1e-05,1.5851]
[1777415991519,51.93,76322.81,0.0,-0.98691,1e-05,1.5851]
[1777415991563,51.93,76322.81,0.0,-0.98691,1e-05,1.5851]
[1777415991620,51.93,76322.74,0.0,-0.98691,1e-05,1.58528]
[1777415993063,51.93,76322.52,0.0,-0.98691,1e-05,1.58503]
[1777415993106,51.93,76322.52,0.0,-0.98691,1e-05,1.58503]
[1777415993271,51.93,76322.52,0.0,-0.98691,1e-05,1.58503]
[1777415995269,51.94,76322.42,0.0,-0.98691,1e-05,1.58503]
[1777415999270,51.94,76322.15,0.0,-0.98692,1e-05,1.58492]
[1777415999361,51.94,76322.15,0.0,-0.98692,1e-05,1.58492]
[1777415999371,51.94,76322.04,0.0,-0.98692,1e-05,1.58483]
[1777416001065,51.94,76321.5,0.0,-0.98692,1e-05,1.58412]
[1777416001155,51.94,76321.5,0.0,-0.98692,1e-05,1.58412]
[1777416001282,51.94,76321.5,0.0,-0.98692,1e-05,1.58412]
[1777416001334,51.94,76318.97,0.0,-0.98696,1e-05,1.5805]
[1777416003288,51.94,76316.62,0.0,-0.98699,1e-05,1.57723]
[1777416004239,51.94,76316.62,0.0,-0.98699,1e-05,1.57723]
[1777416004354,51.94,76316.62,0.0,-0.98699,1e-05,1.57723]
[1777416004373,51.94,76313.46,0.0,-0.98703,1e-05,1.57272]
[1777416004824,51.94,76313.46,0.0,-0.98703,1e-05,1.57272]
[1777416004871,51.94,76313.46,0.0,-0.98703,1e-05,1.57272]
[1777416004994,51.94,76313.46,0.0,-0.98703,1e-05,1.57272]
[1777416005029,51.94,76313.46,0.0,-0.98703,1e-05,1.57272]
[1777416006309,51.94,76311.13,0.0,-0.98706,1e-05,1.56952]
[1777416007176,51.94,76311.13,0.0,-0.98706,1e-05,1.56952]
[1777416009330,51.94,76309.01,0.0,-0.98709,1e-05,1.56674]
[1777416015372,51.95,76308.39,0.0,-0.98709,1e-05,1.56642]
[1777416019229,51.95,76308.23,0.0,-0.98709,1e-05,1.56646]
[1777416019276,51.95,76308.23,0.0,-0.98709,1e-05,1.56646]
[1777416020696,51.95,76308.42,0.0,-0.98708,1e-05,1.56692]
[1777416020713,51.95,76308.42,0.0,-0.98708,1e-05,1.56692]
[1777416020770,51.95,76308.42,0.0,-0.98708,1e-05,1.56692]
[1777416022273,51.95,76308.34,0.0,-0.98708,1e-05,1.56689]
[1777416022421,51.95,76307.36,0.0,-0.9871,1e-05,1.56557]
[1777416026924,51.95,76307.37,0.0,-0.98709,1e-05,1.56595]
[1777416027485,51.95,76307.37,0.0,-0.98709,1e-05,1.56595]
[1777416027527,51.95,76307.37,0.0,-0.98709,1e-05,1.56595]
[1777416027626,51.95,76296.18,0.0,-0.98724,1e-05,1.5499]
[1777416027863,51.95,76296.18,0.0,-0.98724,1e-05,1.5499]
[1777416027978,51.95,76296.18,0.0,-0.98724,1e-05,1.5499]
[1777416028020,51.95,76296.18,0.0,-0.98724,1e-05,1.5499]
[1777416028033,51.95,76296.18,0.0,-0.98724,1e-05,1.5499]
[1777416028464,51.96,76296.19,0.0,-0.98724,1e-05,1.55004]
[1777416030479,51.96,76292.05,0.0,-0.9873,1e-05,1.54434]
[1777416031269,51.96,76292.05,0.0,-0.9873,1e-05,1.54434]
[1777416031379,51.96,76292.05,0.0,-0.9873,1e-05,1.54434]
[1777416031482,51.96,76292.05,0.0,-0.9873,1e-05,1.54434]
[1777416031520,51.96,76292.05,0.0,-0.9873,1e-05,1.54434]
[1777416031591,51.96,76292.05,0.0,-0.9873,1e-05,1.54434]
[1777416031692,51.96,76292.4,0.0,-0.98731,1e-05,1.54263]
[1777416031770,51.96,76292.4,0.0,-0.98731,1e-05,1.54263]
[1777416032022,51.96,76292.4,0.0,-0.98731,1e-05,1.54263]
[1777416032070,51.96,76292.4,0.0,-0.98731,1e-05,1.54263]
[1777416032180,51.96,76292.4,0.0,-0.98731,1e-05,1.54263]
[1777416032268,51.96,76292.4,0.0,-0.98731,1e-05,1.54263]
[1777416032304,51.96,76292.4,0.0,-0.98731,1e-05,1.54263]
[1777416032492,51.96,76292.58,0.0,-0.9873,1e-05,1.54302]
[1777416035268,51.96,76292.28,0.0,-0.98731,1e-05,1.54286]
[1777416035518,51.96,76292.28,0.0,-0.98731,1e-05,1.54286]
[1777416035619,51.96,76292.28,0.0,-0.98731,1e-05,1.54286]
[1777416035519,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416035749,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416035769,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416035882,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416036018,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416036269,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416036382,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416036491,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416036519,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416036630,51.96,76291.78,0.0,-0.98731,1e-05,1.54227]
[1777416036527,51.96,76291.69,0.0,-0.98731,1e-05,1.54228]
[1777416039273,51.96,76291.35,0.0,-0.98731,1e-05,1.54206]
[1777416039520,51.96,76291.35,0.0,-0.98731,1e-05,1.54206]
[1777416039629,51.96,76291.35,0.0,-0.98731,1e-05,1.54206]
[1777416039548,51.97,76291.53,0.0,-0.98731,1e-05,1.54246]
[1777416043273,51.97,76291.27,0.0,-0.98731,1e-05,1.54249]
[1777416043418,51.97,76291.27,0.0,-0.98731,1e-05,1.54249]
[1777416043479,51.97,76291.27,0.0,-0.98731,1e-05,1.54249]
[1777416043524,51.97,76291.27,0.0,-0.98731,1e-05,1.54249]
[1777416043591,51.97,76291.27,0.0,-0.98731,1e-05,1.54249]
[1777416043692,51.97,76291.61,0.0,-0.9873,1e-05,1.54311]
[1777416047270,51.97,76291.56,0.0,-0.9873,1e-05,1.54344]
[1777416047521,51.97,76291.56,0.0,-0.9873,1e-05,1.54344]
[1777416047563,51.97,76291.56,0.0,-0.9873,1e-05,1.54344]
[1777416047676,51.97,76291.56,0.0,-0.9873,1e-05,1.54344]
[1777416047604,51.97,76289.84,0.0,-0.98732,1e-05,1.54111]
[1777416047777,51.97,76289.84,0.0,-0.98732,1e-05,1.54111]
[1777416047887,51.97,76289.84,0.0,-0.98732,1e-05,1.54111]
[1777416047999,51.97,76289.84,0.0,-0.98732,1e-05,1.54111]
[1777416048027,51.97,76289.84,0.0,-0.98732,1e-05,1.54111]
[1777416048132,51.97,76289.84,0.0,-0.98732,1e-05,1.54111]
[1777416048611,51.97,76290.64,0.0,-0.98731,1e-05,1.54239]
[1777416050625,51.97,76298.5,0.0,-0.9872,1e-05,1.55393]
[1777416051270,51.97,76298.5,0.0,-0.9872,1e-05,1.55393]
[1777416051332,51.97,76298.5,0.0,-0.9872,1e-05,1.55393]
[1777416051518,51.97,76298.5,0.0,-0.9872,1e-05,1.55393]
[1777416051563,51.97,76298.5,0.0,-0.9872,1e-05,1.55393]
[1777416051632,51.98,76298.79,0.0,-0.9872,1e-05,1.55446]
[1777416051910,51.98,76298.79,0.0,-0.9872,1e-05,1.55446]
[1777416052638,51.98,76305.13,0.0,-0.98711,1e-05,1.56372]
[1777416053645,51.98,76306.97,0.0,-0.98708,1e-05,1.56648]
[1777416054352,51.98,76306.97,0.0,-0.98708,1e-05,1.56648]
[1777416054653,51.98,76308.25,0.0,-0.98707,1e-05,1.56843]
[1777416055281,51.98,76308.25,0.0,-0.98707,1e-05,1.56843]
[1777416055346,51.98,76308.25,0.0,-0.98707,1e-05,1.56843]
[1777416055661,51.98,76309.32,0.0,-0.98705,1e-05,1.57006]
[1777416059269,51.98,76309.73,0.0,-0.98704,1e-05,1.57091]
[1777416061277,51.98,76309.66,0.0,-0.98704,1e-05,1.57098]
[1777416066738,51.98,76310.91,0.0,-0.98702,1e-05,1.57329]
[1777416071772,51.99,76310.34,0.0,-0.98702,1e-05,1.57285]
[1777416076807,51.99,76310.57,0.0,-0.98702,1e-05,1.57357]
[1777416081845,51.99,76310.78,0.0,-0.98701,1e-05,1.57425]
[1777416086880,51.99,76310.28,0.0,-0.98701,1e-05,1.5739]
[1777416088894,52.0,76310.0,0.0,-0.98702,1e-05,1.57365]
[1777416094935,52.0,76310.46,0.0,-0.98702,1e-05,1.57239]
[1777416096950,52.0,76313.94,0.0,-0.98698,1e-05,1.5776]
[1777416101986,52.0,76314.62,0.0,-0.98696,1e-05,1.57893]
[1777416106014,52.0,76313.7,0.0,-0.98697,1e-05,1.57787]
[1777416111049,52.01,76314.33,0.0,-0.98696,1e-05,1.57913]
[1777416116124,52.01,76314.74,0.0,-0.98695,1e-05,1.58007]
[1777416117131,52.01,76313.29,0.0,-0.98697,1e-05,1.57802]
[1777416118138,52.01,76312.04,0.0,-0.98699,1e-05,1.57627]
[1777416121419,52.01,76311.24,0.0,-0.987,1e-05,1.57525]
[1777416127201,52.01,76311.11,0.0,-0.98699,1e-05,1.5756]
[1777416129216,52.01,76308.19,0.0,-0.98703,1e-05,1.57151]
[1777416132237,52.02,76311.59,0.0,-0.98698,1e-05,1.5767]
[1777416133481,52.02,76311.59,0.0,-0.98698,1e-05,1.5767]
[1777416139285,52.02,76311.28,0.0,-0.98698,1e-05,1.57686]
[1777416145328,52.02,76310.94,0.0,-0.98698,1e-05,1.57682]
[1777416150363,52.03,76310.5,0.0,-0.98698,1e-05,1.57657]
[1777416151369,52.03,76311.67,0.0,-0.98699,1e-05,1.57597]
[1777416156405,52.03,76311.82,0.0,-0.98698,1e-05,1.57658]
[1777416161440,52.03,76311.63,0.0,-0.98698,1e-05,1.57669]
[1777416162279,52.03,76311.63,0.0,-0.98698,1e-05,1.57669]
[1777416164597,52.03,76310.64,0.0,-0.98699,1e-05,1.5754]
[1777416164775,52.03,76310.64,0.0,-0.98699,1e-05,1.5754]
[1777416165359,52.03,76311.0,0.0,-0.98699,1e-05,1.57601]
[1777416165468,52.03,76306.63,0.0,-0.98705,1e-05,1.56974]
[1777416167235,52.03,76305.74,0.0,-0.98706,1e-05,1.56854]
[1777416167272,52.03,76305.74,0.0,-0.98706,1e-05,1.56854]
[1777416167380,52.03,76305.74,0.0,-0.98706,1e-05,1.56854]
[1777416167482,52.03,76302.92,0.0,-0.98709,1e-05,1.56455]
[1777416169095,52.03,76302.43,0.0,-0.9871,1e-05,1.56394]
[1777416169268,52.03,76302.43,0.0,-0.9871,1e-05,1.56394]
[1777416169380,52.03,76302.43,0.0,-0.9871,1e-05,1.56394]
[1777416169495,52.04,76301.09,0.0,-0.98712,1e-05,1.5621]
[1777416170503,52.04,76299.74,0.0,-0.98713,1e-05,1.56025]
[1777416171271,52.04,76299.74,0.0,-0.98713,1e-05,1.56025]
[1777416171519,52.04,76299.74,0.0,-0.98713,1e-05,1.56025]
[1777416171630,52.04,76299.74,0.0,-0.98713,1e-05,1.56025]
[1777416171732,52.04,76297.56,0.0,-0.98716,1e-05,1.55722]
[1777416172517,52.04,76295.57,0.0,-0.98719,1e-05,1.55446]
[1777416175270,52.04,76295.78,0.0,-0.98718,1e-05,1.55499]
[1777416175518,52.04,76295.78,0.0,-0.98718,1e-05,1.55499]
[1777416175650,52.04,76295.78,0.0,-0.98718,1e-05,1.55499]
[1777416179274,52.04,76295.85,0.0,-0.98718,1e-05,1.55542]
[1777416179519,52.04,76295.85,0.0,-0.98718,1e-05,1.55542]
[1777416179630,52.04,76295.85,0.0,-0.98718,1e-05,1.55542]
[1777416183275,52.04,76295.99,0.0,-0.98717,1e-05,1.55617]
[1777416183519,52.04,76295.99,0.0,-0.98717,1e-05,1.55617]
[1777416183633,52.04,76295.99,0.0,-0.98717,1e-05,1.55617]
[1777416187276,52.05,76295.8,0.0,-0.98717,1e-05,1.55632]
[1777416187519,52.05,76295.8,0.0,-0.98717,1e-05,1.55632]
[1777416187588,52.05,76295.8,0.0,-0.98717,1e-05,1.55632]
[1777416191279,52.05,76295.95,0.0,-0.98717,1e-05,1.55664]
[1777416191519,52.05,76295.95,0.0,-0.98717,1e-05,1.55664]
[1777416191633,52.05,76295.95,0.0,-0.98717,1e-05,1.55664]
[1777416195273,52.05,76295.16,0.0,-0.98717,1e-05,1.55623]
[1777416195518,52.05,76295.16,0.0,-0.98717,1e-05,1.55623]
[1777416195575,52.05,76295.16,0.0,-0.98717,1e-05,1.55623]
[1777416195676,52.05,76295.16,0.0,-0.98717,1e-05,1.55623]
[1777416195769,52.05,76295.16,0.0,-0.98717,1e-05,1.55623]
[1777416195880,52.05,76295.16,0.0,-0.98717,1e-05,1.55634]
[1777416201722,52.06,76294.85,0.0,-0.98717,1e-05,1.5565]
[1777416205859,52.06,76292.77,0.0,-0.98719,1e-05,1.55392]
[1777416206757,52.06,76290.06,0.0,-0.98723,1e-05,1.55013]
[1777416207764,52.06,76290.93,0.0,-0.98722,1e-05,1.55149]
[1777416212800,52.07,76291.24,0.0,-0.98723,1e-05,1.55015]
[1777416216827,52.07,76292.28,0.0,-0.98721,1e-05,1.5521]
[1777416224886,52.07,76292.75,0.0,-0.98719,1e-05,1.55368]
[1777416229921,52.08,76293.11,0.0,-0.98718,1e-05,1.55476]
[1777416232258,52.08,76292.87,0.0,-0.98718,1e-05,1.55453]
[1777416233276,52.08,76293.07,0.0,-0.98718,1e-05,1.55493]
[1777416233375,52.08,76293.07,0.0,-0.98718,1e-05,1.55493]
[1777416233521,52.08,76293.07,0.0,-0.98718,1e-05,1.55493]
[1777416235963,52.08,76291.61,0.0,-0.9872,1e-05,1.55327]
[1777416240743,52.09,76292.05,0.0,-0.98719,1e-05,1.55424]
[1777416240775,52.09,76292.05,0.0,-0.98719,1e-05,1.55424]
[1777416240785,52.09,76292.05,0.0,-0.98719,1e-05,1.55424]
[1777416240802,52.09,76294.13,0.0,-0.98716,1e-05,1.55744]
[1777416241024,52.09,76294.13,0.0,-0.98716,1e-05,1.55744]
[1777416241122,52.09,76295.11,0.0,-0.98714,1e-05,1.55886]
[1777416247041,52.09,76294.94,0.0,-0.98714,1e-05,1.55921]
[1777416252077,52.09,76294.78,0.0,-0.98714,1e-05,1.55947]
[1777416257110,52.1,76294.63,0.0,-0.98713,1e-05,1.55973]
[1777416262638,52.1,76294.6,0.0,-0.98713,1e-05,1.55998]
[1777416262711,52.1,76294.6,0.0,-0.98713,1e-05,1.55998]
[1777416262779,52.1,76294.6,0.0,-0.98713,1e-05,1.55998]
[1777416263155,52.1,76291.4,0.0,-0.98717,1e-05,1.55566]
[1777416265169,52.1,76290.45,0.0,-0.98718,1e-05,1.5545]
[1777416269630,52.1,76289.8,0.0,-0.98719,1e-05,1.55377]
[1777416269642,52.1,76289.8,0.0,-0.98719,1e-05,1.55377]
[1777416269677,52.1,76289.8,0.0,-0.98719,1e-05,1.55377]
[1777416269771,52.1,76289.8,0.0,-0.98719,1e-05,1.55377]
[1777416273226,52.11,76288.36,0.0,-0.98722,1e-05,1.55]
[1777416274233,52.11,76287.0,0.0,-0.98724,1e-05,1.54816]
[1777416277078,52.11,76287.29,0.0,-0.98723,1e-05,1.54881]
[1777416277184,52.11,76287.29,0.0,-0.98723,1e-05,1.54881]
[1777416277271,52.11,76287.29,0.0,-0.98723,1e-05,1.54881]
[1777416277366,52.11,76288.36,0.0,-0.98722,1e-05,1.55046]
[1777416280277,52.11,76287.33,0.0,-0.98723,1e-05,1.54933]
[1777416285312,52.12,76287.35,0.0,-0.98722,1e-05,1.54994]
[1777416290347,52.12,76286.85,0.0,-0.98722,1e-05,1.54981]
[1777416295382,52.12,76287.37,0.0,-0.98721,1e-05,1.55113]
[1777416296118,52.12,76287.37,0.0,-0.98721,1e-05,1.55113]
[1777416296180,52.12,76287.37,0.0,-0.98721,1e-05,1.55113]
[1777416296275,52.12,76287.37,0.0,-0.98721,1e-05,1.55113]
[1777416302271,52.13,76287.17,0.0,-0.98721,1e-05,1.55141]
[1777416303676,52.13,76287.17,0.0,-0.98721,1e-05,1.55163]
[1777416306459,52.13,76285.73,0.0,-0.98722,1e-05,1.55012]
[1777416307466,52.13,76280.71,0.0,-0.98729,1e-05,1.54305]
[1777416308423,52.13,76280.71,0.0,-0.98729,1e-05,1.54305]
[1777416308520,52.13,76280.71,0.0,-0.98729,1e-05,1.54305]
[1777416308770,52.13,76280.71,0.0,-0.98729,1e-05,1.54305]
[1777416308869,52.14,76278.89,0.0,-0.98731,1e-05,1.54058]
[1777416310487,52.14,76276.07,0.0,-0.98735,1e-05,1.53682]
[1777416315522,52.14,76276.15,0.0,-0.98734,1e-05,1.5376]
[1777416319773,52.14,76275.48,0.0,-0.98734,1e-05,1.53705]
[1777416319877,52.14,76275.48,0.0,-0.98734,1e-05,1.53705]
[1777416320021,52.14,76275.48,0.0,-0.98734,1e-05,1.53718]
[1777416322571,52.15,76274.04,0.0,-0.98736,1e-05,1.53553]
[1777416323274,52.15,76274.04,0.0,-0.98736,1e-05,1.53553]
[1777416323387,52.15,76274.04,0.0,-0.98736,1e-05,1.53553]
[1777416323578,52.15,76267.71,0.0,-0.98744,1e-05,1.52669]
[1777416324546,52.15,76267.71,0.0,-0.98744,1e-05,1.52669]
[1777416324641,52.15,76267.71,0.0,-0.98744,1e-05,1.52669]
[1777416324772,52.15,76267.71,0.0,-0.98744,1e-05,1.52669]
[1777416332641,52.16,76266.71,0.0,-0.98746,1e-05,1.52429]
[1777416334650,52.16,76266.88,0.0,-0.98746,1e-05,1.52469]
[1777416334763,52.16,76266.88,0.0,-0.98746,1e-05,1.52469]
[1777416334771,52.16,76266.88,0.0,-0.98746,1e-05,1.52469]
[1777416335662,52.16,76268.21,0.0,-0.98744,1e-05,1.52687]
[1777416338522,52.16,76268.46,0.0,-0.98743,1e-05,1.52752]
[1777416341705,52.17,76270.39,0.0,-0.9874,1e-05,1.53083]
[1777416342386,52.17,76270.39,0.0,-0.9874,1e-05,1.53083]
[1777416342406,52.17,76270.39,0.0,-0.9874,1e-05,1.53083]
[1777416342524,52.17,76270.39,0.0,-0.9874,1e-05,1.53083]
[1777416342712,52.17,76272.07,0.0,-0.98737,1e-05,1.53336]
[1777416347746,52.17,76273.01,0.0,-0.98736,1e-05,1.53536]
[1777416348330,52.17,76273.01,0.0,-0.98736,1e-05,1.53536]
[1777416348429,52.17,76273.01,0.0,-0.98736,1e-05,1.53536]
[1777416348520,52.17,76273.01,0.0,-0.98736,1e-05,1.53536]
[1777416353789,52.18,76272.45,0.0,-0.98736,1e-05,1.53534]
[1777416359361,52.18,76272.91,0.0,-0.98734,1e-05,1.53651]
[1777416359397,52.18,76272.91,0.0,-0.98734,1e-05,1.53651]
[1777416359527,52.18,76272.91,0.0,-0.98734,1e-05,1.53651]
[1777416364866,52.19,76271.99,0.0,-0.98735,1e-05,1.5361]
[1777416367887,52.19,76272.93,0.0,-0.98733,1e-05,1.53782]
[1777416372921,52.19,76273.27,0.0,-0.98732,1e-05,1.53894]
[1777416374151,52.19,76273.69,0.0,-0.98731,1e-05,1.53966]
[1777416374212,52.19,76273.69,0.0,-0.98731,1e-05,1.53966]
[1777416374270,52.19,76273.69,0.0,-0.98731,1e-05,1.53966]
[1777416378964,52.2,76274.65,0.0,-0.9873,1e-05,1.54163]
[1777416380582,52.2,76274.48,0.0,-0.9873,1e-05,1.54151]
[1777416386573,52.2,76275.15,0.0,-0.98728,1e-05,1.54306]
[1777416387024,52.2,76276.36,0.0,-0.98726,1e-05,1.54502]
[1777416387238,52.2,76276.36,0.0,-0.98726,1e-05,1.54502]
[1777416387268,52.2,76276.36,0.0,-0.98726,1e-05,1.54502]
[1777416387380,52.2,76276.36,0.0,-0.98726,1e-05,1.54502]
[1777416387520,52.2,76276.36,0.0,-0.98726,1e-05,1.54502]
[1777416390042,52.21,76277.98,0.0,-0.98724,1e-05,1.54768]
[1777416391965,52.21,76277.59,0.0,-0.98726,1e-05,1.54488]
[1777416392060,52.21,76277.59,0.0,-0.98726,1e-05,1.54499]
[1777416395137,52.21,76277.54,0.0,-0.98726,1e-05,1.54503]
[1777416395249,52.21,76277.54,0.0,-0.98726,1e-05,1.54503]
[1777416395279,52.21,76277.54,0.0,-0.98726,1e-05,1.54503]
[1777416400573,52.21,76278.21,0.0,-0.98725,1e-05,1.54644]
[1777416400620,52.21,76278.21,0.0,-0.98725,1e-05,1.54644]
[1777416400780,52.21,76278.21,0.0,-0.98725,1e-05,1.54644]
[1777416400867,52.22,76282.34,0.0,-0.98719,1e-05,1.55278]
[1777416401120,52.22,76283.62,0.0,-0.98717,1e-05,1.55462]
[1777416406155,52.22,76284.46,0.0,-0.98715,1e-05,1.55631]
[1777416407161,52.22,76285.77,0.0,-0.98714,1e-05,1.55829]
[1777416408169,52.22,76286.84,0.0,-0.98712,1e-05,1.55992]
[1777416411697,52.22,76287.0,0.0,-0.98712,1e-05,1.56033]
[1777416411736,52.22,76287.0,0.0,-0.98712,1e-05,1.56033]
[1777416411772,52.22,76287.0,0.0,-0.98712,1e-05,1.56033]
[1777416417231,52.22,76287.33,0.0,-0.98711,1e-05,1.56144]
[1777416422267,52.23,76287.37,0.0,-0.9871,1e-05,1.56194]
[1777416427527,52.23,76287.5,0.0,-0.9871,1e-05,1.5624]
[1777416427636,52.23,76287.5,0.0,-0.9871,1e-05,1.5624]
[1777416427768,52.23,76287.5,0.0,-0.9871,1e-05,1.5624]
[1777416432337,52.23,76286.55,0.0,-0.9871,1e-05,1.56166]
[1777416433631,52.23,76286.55,0.0,-0.9871,1e-05,1.56166]
[1777416433694,52.23,76286.55,0.0,-0.9871,1e-05,1.56166]
[1777416433771,52.23,76286.55,0.0,-0.9871,1e-05,1.56166]
[1777416440396,52.24,76285.72,0.0,-0.98711,1e-05,1.56122]
[1777416441947,52.24,76285.72,0.0,-0.98711,1e-05,1.56122]
[1777416442024,52.24,76285.72,0.0,-0.98711,1e-05,1.56122]
[1777416442031,52.24,76285.72,0.0,-0.98711,1e-05,1.56122]
[1777416442087,52.24,76284.59,0.0,-0.98712,1e-05,1.55979]
[1777416442274,52.24,76284.59,0.0,-0.98712,1e-05,1.55979]
[1777416442410,52.24,76281.26,0.0,-0.98717,1e-05,1.55501]
[1777416443420,52.24,76279.54,0.0,-0.98719,1e-05,1.55265]
[1777416444426,52.24,76277.82,0.0,-0.98721,1e-05,1.55029]
[1777416446441,52.24,76276.71,0.0,-0.98722,1e-05,1.54894]
[1777416454498,52.25,76276.58,0.0,-0.98724,1e-05,1.54732]
[1777416458526,52.25,76280.73,0.0,-0.98717,1e-05,1.55372]
[1777416459438,52.25,76280.73,0.0,-0.98717,1e-05,1.55372]
[1777416459496,52.25,76280.73,0.0,-0.98717,1e-05,1.55372]
[1777416459523,52.25,76280.73,0.0,-0.98717,1e-05,1.55372]
[1777416459533,52.25,76279.58,0.0,-0.98719,1e-05,1.55218]
[1777416462261,52.25,76279.93,0.0,-0.98718,1e-05,1.5529]
[1777416463276,52.26,76280.34,0.0,-0.98718,1e-05,1.55359]
[1777416463381,52.26,76280.34,0.0,-0.98718,1e-05,1.55359]
[1777416463561,52.26,76280.0,0.0,-0.98718,1e-05,1.55321]
[1777416465851,52.26,76280.3,0.0,-0.98717,1e-05,1.55374]
[1777416466025,52.26,76280.3,0.0,-0.98717,1e-05,1.55374]
[1777416466093,52.26,76280.3,0.0,-0.98717,1e-05,1.55374]
[1777416466125,52.26,76276.55,0.0,-0.98722,1e-05,1.54858]
[1777416466273,52.26,76276.55,0.0,-0.98722,1e-05,1.54858]
[1777416467578,52.26,76275.59,0.0,-0.98724,1e-05,1.54721]
[1777416467629,52.26,76275.59,0.0,-0.98724,1e-05,1.54721]
[1777416467768,52.26,76275.59,0.0,-0.98724,1e-05,1.54721]
[1777416467869,52.26,76271.82,0.0,-0.98728,1e-05,1.54206]
[1777416473396,52.26,76271.15,0.0,-0.98729,1e-05,1.54173]
[1777416473510,52.26,76271.15,0.0,-0.98729,1e-05,1.54173]
[1777416473520,52.26,76271.15,0.0,-0.98729,1e-05,1.54173]
[1777416473813,52.26,76271.15,0.0,-0.98729,1e-05,1.54173]
[1777416473878,52.26,76271.15,0.0,-0.98729,1e-05,1.54173]
[1777416474018,52.26,76271.15,0.0,-0.98729,1e-05,1.54173]
[1777416474115,52.26,76271.42,0.0,-0.98728,1e-05,1.54224]
[1777416479673,52.27,76272.54,0.0,-0.98726,1e-05,1.54455]
[1777416484708,52.27,76271.69,0.0,-0.98727,1e-05,1.54392]
[1777416485715,52.27,76267.47,0.0,-0.98732,1e-05,1.53791]
[1777416486831,52.27,76267.47,0.0,-0.98732,1e-05,1.53791]
[1777416486940,52.27,76267.47,0.0,-0.98732,1e-05,1.53791]
[1777416487022,52.27,76267.47,0.0,-0.98732,1e-05,1.53791]
[1777416487974,52.27,76265.79,0.0,-0.98734,1e-05,1.53577]
[1777416488019,52.27,76265.79,0.0,-0.98734,1e-05,1.53577]
[1777416488127,52.27,76265.79,0.0,-0.98734,1e-05,1.53577]
[1777416488120,52.28,76265.79,0.0,-0.98734,1e-05,1.5359]
[1777416488239,52.28,76265.79,0.0,-0.98734,1e-05,1.5359]
[1777416488267,52.28,76265.79,0.0,-0.98734,1e-05,1.5359]
[1777416488735,52.28,76266.57,0.0,-0.98733,1e-05,1.53714]
[1777416494636,52.28,76266.57,0.0,-0.98733,1e-05,1.53714]
[1777416494748,52.28,76266.57,0.0,-0.98733,1e-05,1.53714]
[1777416494771,52.28,76266.57,0.0,-0.98733,1e-05,1.53714]
[1777416494860,52.28,76266.57,0.0,-0.98733,1e-05,1.53714]
[1777416494966,52.28,76266.57,0.0,-0.98733,1e-05,1.53714]
[1777416495025,52.28,76266.57,0.0,-0.98733,1e-05,1.53714]
[1777416495071,52.28,76266.57,0.0,-0.98733,1e-05,1.53714]
[1777416495215,52.28,76266.32,0.0,-0.98733,1e-05,1.53755]
[1777416495274,52.28,76266.32,0.0,-0.98733,1e-05,1.53755]
[1777416495356,52.28,76266.32,0.0,-0.98733,1e-05,1.53755]
[1777416495464,52.28,76266.32,0.0,-0.98733,1e-05,1.53755]
[1777416495464,52.28,76266.32,0.0,-0.98733,1e-05,1.53755]
[1777416495524,52.28,76266.32,0.0,-0.98733,1e-05,1.53755]
[1777416495577,52.28,76266.32,0.0,-0.98733,1e-05,1.53755]
[1777416495769,52.28,76266.32,0.0,-0.98733,1e-05,1.53755]
[1777416495785,52.28,76268.6,0.0,-0.98729,1e-05,1.54092]
[1777416499272,52.28,76269.03,0.0,-0.98729,1e-05,1.54189]
[1777416499519,52.28,76269.03,0.0,-0.98729,1e-05,1.54189]
[1777416499630,52.28,76269.03,0.0,-0.98729,1e-05,1.54189]
[1777416503270,52.29,76269.45,0.0,-0.98728,1e-05,1.54297]
[1777416503522,52.29,76269.45,0.0,-0.98728,1e-05,1.54297]
[1777416503594,52.29,76269.45,0.0,-0.98728,1e-05,1.54297]
[1777416503841,52.29,76272.45,0.0,-0.98723,1e-05,1.54737]
[1777416504432,52.29,76272.45,0.0,-0.98723,1e-05,1.54737]
[1777416504518,52.29,76272.45,0.0,-0.98723,1e-05,1.54737]
[1777416504543,52.29,76272.45,0.0,-0.98723,1e-05,1.54737]
[1777416504770,52.29,76272.45,0.0,-0.98723,1e-05,1.54737]
[1777416504831,52.29,76272.45,0.0,-0.98723,1e-05,1.54748]
[1777416506768,52.29,76272.45,0.0,-0.98723,1e-05,1.54748]
[1777416511114,52.29,76272.85,0.0,-0.98722,1e-05,1.54861]
[1777416511163,52.29,76272.85,0.0,-0.98722,1e-05,1.54861]
[1777416511269,52.29,76273.34,0.0,-0.98721,1e-05,1.54941]
[1777416511380,52.29,76273.34,0.0,-0.98721,1e-05,1.54941]
[1777416511489,52.29,76273.34,0.0,-0.98721,1e-05,1.54941]
[1777416511519,52.29,76273.34,0.0,-0.98721,1e-05,1.54941]
[1777416511897,52.29,76278.59,0.0,-0.98716,1e-05,1.55468]
[1777416513911,52.3,76281.56,0.0,-0.98712,1e-05,1.55913]
[1777416518946,52.3,76281.79,0.0,-0.98711,1e-05,1.55991]
[1777416523981,52.3,76282.5,0.0,-0.9871,1e-05,1.56138]
[1777416526796,52.3,76283.51,0.0,-0.98708,1e-05,1.56292]
[1777416526907,52.3,76283.51,0.0,-0.98708,1e-05,1.56292]
[1777416527019,52.3,76283.51,0.0,-0.98708,1e-05,1.56292]
[1777416527120,52.3,76283.72,0.0,-0.98708,1e-05,1.56339]
[1777416527279,52.3,76283.72,0.0,-0.98708,1e-05,1.56339]
[1777416533045,52.31,76283.85,0.0,-0.98707,1e-05,1.56408]
[1777416535554,52.31,76285.44,0.0,-0.98705,1e-05,1.56653]
[1777416535564,52.31,76285.44,0.0,-0.98705,1e-05,1.56653]
[1777416535771,52.31,76285.44,0.0,-0.98705,1e-05,1.56653]
[1777416535826,52.31,76285.44,0.0,-0.98705,1e-05,1.56661]
[1777416541101,52.31,76284.79,0.0,-0.98705,1e-05,1.56608]
[1777416547143,52.31,76284.85,0.0,-0.98705,1e-05,1.56665]
[1777416557262,52.32,76284.74,0.0,-0.98705,1e-05,1.56681]
[1777416559657,52.32,76284.74,0.0,-0.98704,1e-05,1.5673]
[1777416559724,52.32,76284.74,0.0,-0.98704,1e-05,1.5673]
[1777416559777,52.32,76284.74,0.0,-0.98704,1e-05,1.5673]
[1777416559829,52.32,76284.74,0.0,-0.98704,1e-05,1.5673]
[1777416560022,52.32,76284.74,0.0,-0.98704,1e-05,1.5673]
[1777416560120,52.32,76284.74,0.0,-0.98704,1e-05,1.56754]
[1777416560273,52.32,76284.74,0.0,-0.98704,1e-05,1.56754]
[1777416560880,52.32,76284.74,0.0,-0.98704,1e-05,1.56754]
[1777416561022,52.32,76284.74,0.0,-0.98704,1e-05,1.56754]
[1777416561272,52.32,76285.12,0.0,-0.98703,1e-05,1.56817]
[1777416561383,52.32,76285.12,0.0,-0.98703,1e-05,1.56817]
[1777416565272,52.32,76285.08,0.0,-0.98703,1e-05,1.56819]
[1777416565519,52.32,76285.08,0.0,-0.98703,1e-05,1.56819]
[1777416565601,52.32,76285.08,0.0,-0.98703,1e-05,1.56819]
[1777416565731,52.32,76285.08,0.0,-0.98703,1e-05,1.56819]
[1777416565768,52.32,76285.08,0.0,-0.98703,1e-05,1.56819]
[1777416565842,52.32,76285.08,0.0,-0.98703,1e-05,1.56819]
[1777416566018,52.32,76285.08,0.0,-0.98703,1e-05,1.56819]
[1777416566268,52.32,76285.08,0.0,-0.98703,1e-05,1.56851]
[1777416566380,52.32,76285.08,0.0,-0.98703,1e-05,1.56851]
[1777416569270,52.33,76285.1,0.0,-0.98703,1e-05,1.5687]
[1777416569522,52.33,76285.1,0.0,-0.98703,1e-05,1.5687]
[1777416569634,52.33,76285.1,0.0,-0.98703,1e-05,1.5687]
[1777416573275,52.33,76285.1,0.0,-0.98703,1e-05,1.56886]
[1777416573519,52.33,76285.1,0.0,-0.98703,1e-05,1.56886]
[1777416573630,52.33,76285.1,0.0,-0.98703,1e-05,1.56886]
[1777416573741,52.33,76285.1,0.0,-0.98703,1e-05,1.56886]
[1777416574019,52.33,76285.1,0.0,-0.98703,1e-05,1.56886]
[1777416577406,52.33,76284.51,0.0,-0.98705,1e-05,1.56611]
[1777416577517,52.33,76284.51,0.0,-0.98705,1e-05,1.56611]
[1777416577791,52.33,76284.51,0.0,-0.98705,1e-05,1.56611]
[1777416577837,52.33,76284.72,0.0,-0.98705,1e-05,1.56658]
[1777416578361,52.33,76276.12,0.0,-0.98716,1e-05,1.55423]
[1777416579369,52.33,76275.16,0.0,-0.98717,1e-05,1.55296]
[1777416585064,52.33,76275.36,0.0,-0.98717,1e-05,1.55367]
[1777416587209,52.34,76275.36,0.0,-0.98716,1e-05,1.55388]
[1777416587277,52.34,76275.34,0.0,-0.98716,1e-05,1.55395]
[1777416587519,52.34,76275.34,0.0,-0.98716,1e-05,1.55395]
[1777416587620,52.34,76275.19,0.0,-0.98717,1e-05,1.55384]
[1777416594473,52.34,76274.34,0.0,-0.98717,1e-05,1.55335]
[1777416599509,52.35,76272.45,0.0,-0.98719,1e-05,1.55117]
[1777416600698,52.35,76272.45,0.0,-0.98719,1e-05,1.55117]
[1777416600769,52.35,76272.45,0.0,-0.98719,1e-05,1.55117]
[1777416600778,52.35,76272.45,0.0,-0.98719,1e-05,1.55117]
[1777416601021,52.35,76272.45,0.0,-0.98719,1e-05,1.55117]
[1777416601122,52.35,76271.59,0.0,-0.9872,1e-05,1.55016]
[1777416606558,52.35,76271.01,0.0,-0.9872,1e-05,1.54986]
[1777416607574,52.35,76271.01,0.0,-0.9872,1e-05,1.54986]
[1777416607628,52.35,76271.01,0.0,-0.9872,1e-05,1.54986]
[1777416607773,52.35,76271.01,0.0,-0.9872,1e-05,1.54986]
[1777416607851,52.35,76271.29,0.0,-0.9872,1e-05,1.55047]
[1777416613606,52.36,76271.82,0.0,-0.98718,1e-05,1.55174]
[1777416619649,52.36,76271.78,0.0,-0.98718,1e-05,1.55228]
[1777416624684,52.36,76271.75,0.0,-0.98718,1e-05,1.55273]
[1777416628712,52.37,76261.94,0.0,-0.9873,1e-05,1.53913]
[1777416629719,52.37,76253.62,0.0,-0.98741,1e-05,1.52745]
[1777416630726,52.37,76253.54,0.0,-0.98741,1e-05,1.52745]
[1777416632144,52.37,76253.54,0.0,-0.98741,1e-05,1.52745]
[1777416632257,52.37,76253.54,0.0,-0.98741,1e-05,1.52745]
[1777416632243,52.37,76254.6,0.0,-0.98741,1e-05,1.52689]
[1777416632989,52.37,76254.6,0.0,-0.98741,1e-05,1.52689]
[1777416633007,52.37,76254.35,0.0,-0.98742,1e-05,1.52668]
[1777416638784,52.37,76253.85,0.0,-0.98742,1e-05,1.52668]
[1777416643819,52.38,76246.17,0.0,-0.98751,1e-05,1.51672]
[1777416647295,52.38,76247.42,0.0,-0.98749,1e-05,1.51879]
[1777416647343,52.38,76246.6,0.0,-0.9875,1e-05,1.5178]
[1777416647450,52.38,76246.6,0.0,-0.9875,1e-05,1.5178]
[1777416647524,52.38,76246.6,0.0,-0.9875,1e-05,1.5178]
[1777416647847,52.38,76246.64,0.0,-0.9875,1e-05,1.51801]
[1777416652882,52.39,76247.72,0.0,-0.98748,1e-05,1.5203]
[1777416657328,52.39,76248.39,0.0,-0.98746,1e-05,1.52169]
[1777416657362,52.39,76248.5,0.0,-0.98746,1e-05,1.52199]
[1777416657518,52.39,76248.5,0.0,-0.98746,1e-05,1.52199]
[1777416657916,52.39,76248.46,0.0,-0.98746,1e-05,1.52209]
[1777416662953,52.4,76248.7,0.0,-0.98745,1e-05,1.52316]
[1777416667988,52.4,76247.78,0.0,-0.98745,1e-05,1.52259]
[1777416673025,52.41,76248.26,0.0,-0.98744,1e-05,1.52398]
[1777416678059,52.41,76247.97,0.0,-0.98744,1e-05,1.52428]
[1777416681432,52.42,76247.99,0.0,-0.98743,1e-05,1.52473]
[1777416681502,52.42,76247.99,0.0,-0.98743,1e-05,1.52473]
[1777416681519,52.42,76247.99,0.0,-0.98743,1e-05,1.52473]
[1777416682087,52.42,76247.52,0.0,-0.98744,1e-05,1.52421]
[1777416687122,52.42,76248.15,0.0,-0.98742,1e-05,1.5258]
[1777416690946,52.43,76246.68,0.0,-0.98744,1e-05,1.52414]
[1777416691000,52.43,76246.68,0.0,-0.98744,1e-05,1.52414]
[1777416691023,52.43,76246.68,0.0,-0.98744,1e-05,1.52414]
[1777416691150,52.43,76244.01,0.0,-0.98749,1e-05,1.5182]
[1777416696270,52.43,76244.26,0.0,-0.98748,1e-05,1.51915]
[1777416696272,52.43,76243.73,0.0,-0.98749,1e-05,1.51855]
[1777416696379,52.43,76243.73,0.0,-0.98749,1e-05,1.51855]
[1777416696523,52.43,76243.73,0.0,-0.98749,1e-05,1.51855]
[1777416697193,52.43,76243.99,0.0,-0.98748,1e-05,1.51907]
[1777416701036,52.44,76244.52,0.0,-0.98747,1e-05,1.52026]
[1777416701147,52.44,76244.52,0.0,-0.98747,1e-05,1.52026]
[1777416701274,52.44,76244.52,0.0,-0.98747,1e-05,1.52026]
[1777416701221,52.44,76243.55,0.0,-0.98748,1e-05,1.51904]
[1777416706256,52.44,76243.48,0.0,-0.98748,1e-05,1.51968]
[1777416708984,52.44,76244.35,0.0,-0.98746,1e-05,1.52119]
[1777416708994,52.44,76244.35,0.0,-0.98746,1e-05,1.52119]
[1777416709020,52.44,76244.35,0.0,-0.98746,1e-05,1.52119]
[1777416709276,52.44,76245.62,0.0,-0.98744,1e-05,1.52312]
[1777416717333,52.45,76246.67,0.0,-0.98742,1e-05,1.52569]
[1777416718432,52.45,76246.67,0.0,-0.98742,1e-05,1.52569]
[1777416718522,52.45,76246.67,0.0,-0.98742,1e-05,1.52569]
[1777416718543,52.45,76246.67,0.0,-0.98742,1e-05,1.52569]
[1777416718656,52.45,76246.67,0.0,-0.98742,1e-05,1.52569]
[1777416718771,52.45,76246.67,0.0,-0.98742,1e-05,1.52569]
[1777416719347,52.45,76247.5,0.0,-0.98741,1e-05,1.52713]
[1777416724381,52.46,76249.91,0.0,-0.98737,1e-05,1.53116]
[1777416732323,52.46,76250.85,0.0,-0.98735,1e-05,1.53285]
[1777416732341,52.46,76250.85,0.0,-0.98735,1e-05,1.53285]
[1777416732375,52.46,76251.43,0.0,-0.98734,1e-05,1.53426]
[1777416732453,52.46,76251.43,0.0,-0.98734,1e-05,1.53426]
[1777416732526,52.46,76251.43,0.0,-0.98734,1e-05,1.53426]
[1777416735459,52.47,76251.46,0.0,-0.98734,1e-05,1.53465]
[1777416740494,52.47,76253.18,0.0,-0.98731,1e-05,1.53766]
[1777416745529,52.47,76252.55,0.0,-0.98731,1e-05,1.53732]
[1777416750564,52.48,76252.37,0.0,-0.98731,1e-05,1.53763]
[1777416755599,52.48,76252.51,0.0,-0.98732,1e-05,1.53605]
[1777416756442,52.48,76252.51,0.0,-0.98732,1e-05,1.53605]
[1777416756492,52.48,76252.51,0.0,-0.98732,1e-05,1.53605]
[1777416756520,52.48,76252.51,0.0,-0.98732,1e-05,1.53605]
[1777416756588,52.48,76252.51,0.0,-0.98732,1e-05,1.53616]
[1777416761641,52.49,76251.85,0.0,-0.98732,1e-05,1.5358]
[1777416766675,52.49,76251.48,0.0,-0.98732,1e-05,1.53586]
[1777416769006,52.49,76251.48,0.0,-0.98732,1e-05,1.53586]
[1777416769021,52.49,76251.48,0.0,-0.98732,1e-05,1.53586]
[1777416769275,52.49,76251.48,0.0,-0.98732,1e-05,1.53586]
[1777416769314,52.49,76251.66,0.0,-0.98732,1e-05,1.53646]
[1777416774731,52.5,76251.91,0.0,-0.98731,1e-05,1.53739]
[1777416779532,52.5,76252.07,0.0,-0.9873,1e-05,1.53796]
[1777416779543,52.5,76252.07,0.0,-0.9873,1e-05,1.53796]
[1777416779770,52.5,76252.07,0.0,-0.9873,1e-05,1.53796]
[1777416779817,52.5,76252.07,0.0,-0.9873,1e-05,1.53796]
[1777416779918,52.5,76252.52,0.0,-0.98729,1e-05,1.53882]
[1777416780536,52.5,76252.52,0.0,-0.98729,1e-05,1.53882]
[1777416780769,52.5,76252.52,0.0,-0.98729,1e-05,1.53882]
[1777416780880,52.5,76252.52,0.0,-0.98729,1e-05,1.53882]
[1777416780982,52.5,76253.41,0.0,-0.98728,1e-05,1.5403]
[1777416784274,52.5,76254.06,0.0,-0.98727,1e-05,1.54133]
[1777416784521,52.5,76254.43,0.0,-0.98726,1e-05,1.54208]
[1777416784634,52.5,76254.43,0.0,-0.98726,1e-05,1.54208]
[1777416784803,52.5,76253.75,0.0,-0.98727,1e-05,1.54111]
[1777416788270,52.51,76255.01,0.0,-0.98725,1e-05,1.54311]
[1777416788519,52.51,76255.01,0.0,-0.98725,1e-05,1.54332]
[1777416788561,52.51,76255.01,0.0,-0.98725,1e-05,1.54332]
[1777416788831,52.51,76255.0,0.0,-0.98725,1e-05,1.54331]
[1777416792273,52.51,76254.63,0.0,-0.98725,1e-05,1.54299]
[1777416792519,52.51,76254.76,0.0,-0.98725,1e-05,1.54339]
[1777416792631,52.51,76254.76,0.0,-0.98725,1e-05,1.54339]
[1777416792859,52.51,76254.65,0.0,-0.98725,1e-05,1.54323]
[1777416796269,52.51,76254.65,0.0,-0.98725,1e-05,1.54323]
[1777416796518,52.51,76254.65,0.0,-0.98725,1e-05,1.54365]
[1777416796631,52.51,76254.65,0.0,-0.98725,1e-05,1.54365]
[1777416796887,52.51,76254.44,0.0,-0.98725,1e-05,1.54335]
[1777416800272,52.51,76254.78,0.0,-0.98724,1e-05,1.54394]
[1777416800383,52.51,76254.78,0.0,-0.98724,1e-05,1.54394]
[1777416800373,52.52,76254.12,0.0,-0.98725,1e-05,1.54331]
[1777416801215,52.52,76254.12,0.0,-0.98725,1e-05,1.54331]
[1777416802276,52.52,76253.47,0.0,-0.98726,1e-05,1.54249]
[1777416802389,52.52,76253.47,0.0,-0.98726,1e-05,1.54249]
[1777416802316,52.52,76251.1,0.0,-0.98729,1e-05,1.53924]
[1777416804275,52.52,76249.85,0.0,-0.98731,1e-05,1.53746]
[1777416804343,52.52,76249.85,0.0,-0.98731,1e-05,1.53746]
[1777416804376,52.52,76249.16,0.0,-0.98731,1e-05,1.53671]
[1777416808273,52.52,76249.2,0.0,-0.98731,1e-05,1.537]
[1777416808384,52.52,76249.2,0.0,-0.98731,1e-05,1.537]
[1777416808375,52.52,76249.14,0.0,-0.98731,1e-05,1.53714]
[1777416808512,52.52,76249.14,0.0,-0.98731,1e-05,1.53714]
[1777416808519,52.52,76249.14,0.0,-0.98731,1e-05,1.53714]
[1777416808631,52.52,76249.14,0.0,-0.98731,1e-05,1.53714]
[1777416808971,52.52,76249.55,0.0,-0.9873,1e-05,1.53784]
[1777416812274,52.52,76249.09,0.0,-0.98731,1e-05,1.5373]
[1777416812520,52.52,76249.09,0.0,-0.98732,1e-05,1.53518]
[1777416812629,52.52,76249.09,0.0,-0.98732,1e-05,1.53518]
[1777416812999,52.53,76248.81,0.0,-0.98733,1e-05,1.5349]
[1777416815014,52.53,76242.92,0.0,-0.9874,1e-05,1.52682]
[1777416816276,52.53,76242.92,0.0,-0.9874,1e-05,1.52682]
[1777416816370,52.53,76241.35,0.0,-0.98742,1e-05,1.52474]
[1777416816523,52.53,76241.35,0.0,-0.98742,1e-05,1.52474]
[1777416816577,52.53,76241.35,0.0,-0.98742,1e-05,1.52474]
[1777416817027,52.53,76240.73,0.0,-0.98743,1e-05,1.524]
[1777416820270,52.53,76239.39,0.0,-0.98744,1e-05,1.52239]
[1777416820371,52.53,76237.84,0.0,-0.98746,1e-05,1.52035]
[1777416820517,52.53,76237.84,0.0,-0.98746,1e-05,1.52035]
[1777416820628,52.53,76237.84,0.0,-0.98746,1e-05,1.52035]
[1777416821055,52.53,76237.45,0.0,-0.98747,1e-05,1.51994]
[1777416824268,52.53,76237.5,0.0,-0.98746,1e-05,1.52029]
[1777416824527,52.54,76237.6,0.0,-0.98746,1e-05,1.52057]
[1777416824638,52.54,76237.6,0.0,-0.98746,1e-05,1.52057]
[1777416825083,52.54,76236.83,0.0,-0.98747,1e-05,1.51963]
[1777416827097,52.54,76230.65,0.0,-0.98755,1e-05,1.51126]
[1777416828276,52.54,76230.65,0.0,-0.98755,1e-05,1.51126]
[1777416828524,52.54,76230.55,0.0,-0.98755,1e-05,1.51127]
[1777416828579,52.54,76230.55,0.0,-0.98755,1e-05,1.51127]
[1777416829111,52.54,76230.48,0.0,-0.98755,1e-05,1.51133]
[1777416832268,52.54,76230.67,0.0,-0.98754,1e-05,1.5119]
[1777416832517,52.54,76230.32,0.0,-0.98754,1e-05,1.51156]
[1777416832629,52.54,76230.32,0.0,-0.98754,1e-05,1.51156]
[1777416833140,52.54,76230.56,0.0,-0.98754,1e-05,1.51205]
[1777416836267,52.55,76230.23,0.0,-0.98754,1e-05,1.51189]
[1777416836518,52.55,76230.28,0.0,-0.98754,1e-05,1.51211]
[1777416836630,52.55,76230.28,0.0,-0.98754,1e-05,1.51211]
[1777416837167,52.55,76230.27,0.0,-0.98754,1e-05,1.51225]
[1777416839181,52.55,76227.21,0.0,-0.98758,1e-05,1.50829]
[1777416840279,52.55,76227.21,0.0,-0.98758,1e-05,1.50829]
[1777416840518,52.55,76226.55,0.0,-0.98758,1e-05,1.50752]
[1777416840576,52.55,76226.55,0.0,-0.98758,1e-05,1.50752]
[1777416841195,52.55,76225.85,0.0,-0.98759,1e-05,1.50671]
[1777416842202,52.55,76224.63,0.0,-0.9876,1e-05,1.50517]
[1777416842858,52.55,76224.63,0.0,-0.9876,1e-05,1.50517]
[1777416843019,52.55,76224.63,0.0,-0.9876,1e-05,1.50517]
[1777416843059,52.55,76224.63,0.0,-0.9876,1e-05,1.50517]
[1777416843209,52.56,76220.52,0.0,-0.98766,1e-05,1.49962]
[1777416846273,52.56,76221.2,0.0,-0.98764,1e-05,1.50091]
[1777416846519,52.56,76220.25,0.0,-0.98766,1e-05,1.49976]
[1777416846634,52.56,76220.25,0.0,-0.98766,1e-05,1.49976]
[1777416847237,52.56,76215.84,0.0,-0.98771,1e-05,1.49382]
[1777416848243,52.56,76214.83,0.0,-0.98772,1e-05,1.49261]
[1777416850273,52.56,76214.16,0.0,-0.98773,1e-05,1.49187]
[1777416852271,52.56,76214.19,0.0,-0.98773,1e-05,1.49227]
[1777416852381,52.56,76214.19,0.0,-0.98773,1e-05,1.49227]
[1777416852482,52.57,76214.19,0.0,-0.98772,1e-05,1.49245]
[1777416854286,52.57,76212.98,0.0,-0.98774,1e-05,1.49114]
[1777416856268,52.57,76212.77,0.0,-0.98774,1e-05,1.49103]
[1777416858273,52.57,76212.53,0.0,-0.98774,1e-05,1.49107]
[1777416863349,52.58,76212.72,0.0,-0.98772,1e-05,1.4924]
[1777416868385,52.59,76212.46,0.0,-0.98772,1e-05,1.49292]
[1777416870397,52.59,76214.19,0.0,-0.98769,1e-05,1.49565]
[1777416871405,52.59,76215.79,0.0,-0.98769,1e-05,1.49573]
[1777416876439,52.59,76217.11,0.0,-0.98766,1e-05,1.49839]
[1777416881475,52.6,76216.59,0.0,-0.98766,1e-05,1.49848]
[1777416886510,52.61,76215.95,0.0,-0.98766,1e-05,1.49839]
[1777416889531,52.61,76214.63,0.0,-0.98768,1e-05,1.49705]
[1777416891545,52.61,76215.7,0.0,-0.98766,1e-05,1.49886]
[1777416897587,52.62,76215.72,0.0,-0.98765,1e-05,1.49985]
[1777416898593,52.62,76214.76,0.0,-0.98766,1e-05,1.49868]
[1777416903629,52.62,76214.99,0.0,-0.98765,1e-05,1.49981]
[1777416905686,52.63,76214.81,0.0,-0.98765,1e-05,1.49972]
[1777416905782,52.63,76214.65,0.0,-0.98765,1e-05,1.49966]
[1777416915715,52.64,76215.05,0.0,-0.98763,1e-05,1.50182]
[1777416921758,52.64,76214.84,0.0,-0.98762,1e-05,1.50248]
[1777416928807,52.65,76215.42,0.0,-0.98761,1e-05,1.50438]
[1777416933842,52.66,76215.34,0.0,-0.98762,1e-05,1.50273]
[1777416935856,52.66,76223.61,0.0,-0.98751,1e-05,1.51457]
[1777416936863,52.66,76226.62,0.0,-0.98747,1e-05,1.51891]
[1777416940890,52.66,76225.54,0.0,-0.98748,1e-05,1.51793]
[1777416942253,52.66,76225.54,0.0,-0.98748,1e-05,1.51793]
[1777416942277,52.66,76225.54,0.0,-0.98748,1e-05,1.51793]
[1777416942373,52.67,76225.33,0.0,-0.98748,1e-05,1.51791]
[1777416947940,52.67,76226.44,0.0,-0.98746,1e-05,1.52013]
[1777416949307,52.67,76226.44,0.0,-0.98746,1e-05,1.52013]
[1777416949524,52.67,76226.44,0.0,-0.98746,1e-05,1.52013]
[1777416949365,52.67,76226.45,0.0,-0.98745,1e-05,1.52042]
[1777416952255,52.67,76226.08,0.0,-0.98746,1e-05,1.52003]
[1777416955549,52.67,76226.09,0.0,-0.98745,1e-05,1.52031]
[1777416961031,52.68,76226.05,0.0,-0.98744,1e-05,1.52134]
[1777416964052,52.69,76223.43,0.0,-0.98747,1e-05,1.51808]
[1777416966372,52.69,76222.99,0.0,-0.98748,1e-05,1.5176]
[1777416966424,52.69,76222.99,0.0,-0.98748,1e-05,1.5176]
[1777416966526,52.69,76222.99,0.0,-0.98748,1e-05,1.5176]
[1777416966830,52.69,76223.12,0.0,-0.98747,1e-05,1.51807]
[1777416966867,52.69,76223.12,0.0,-0.98747,1e-05,1.51807]
[1777416967029,52.69,76223.12,0.0,-0.98747,1e-05,1.51807]
[1777416967074,52.69,76223.14,0.0,-0.98747,1e-05,1.51809]
[1777416978627,52.69,76223.51,0.0,-0.98747,1e-05,1.51889]
[1777416978680,52.7,76223.9,0.0,-0.98745,1e-05,1.52084]
[1777416978772,52.7,76223.9,0.0,-0.98745,1e-05,1.52084]
[1777416979569,52.7,76223.9,0.0,-0.98745,1e-05,1.52084]
[1777416979583,52.7,76223.9,0.0,-0.98745,1e-05,1.52084]
[1777416979576,52.7,76223.51,0.0,-0.98745,1e-05,1.52044]
[1777416979774,52.7,76223.51,0.0,-0.98745,1e-05,1.52044]
[1777416979684,52.7,76223.51,0.0,-0.98745,1e-05,1.52044]
[1777416986206,52.71,76223.51,0.0,-0.98744,1e-05,1.5214]
[1777416993255,52.71,76223.56,0.0,-0.98745,1e-05,1.5201]
[1777416996441,52.71,76223.56,0.0,-0.98745,1e-05,1.5201]
[1777416996504,52.71,76223.56,0.0,-0.98745,1e-05,1.5201]
[1777416996521,52.71,76223.56,0.0,-0.98745,1e-05,1.5201]
[1777416997097,52.72,76223.56,0.0,-0.98745,1e-05,1.52051]
[1777416997153,52.72,76223.56,0.0,-0.98745,1e-05,1.52051]
[1777416997268,52.72,76223.56,0.0,-0.98745,1e-05,1.52051]
[1777416997271,52.72,76223.56,0.0,-0.98745,1e-05,1.52051]
[1777416997357,52.72,76223.56,0.0,-0.98745,1e-05,1.52065]
[1777416999298,52.72,76226.36,0.0,-0.98741,1e-05,1.52485]
[1777417004055,52.72,76227.33,0.0,-0.98739,1e-05,1.52674]
[1777417010691,52.73,76227.41,0.0,-0.98738,1e-05,1.52776]
[1777417010740,52.73,76227.41,0.0,-0.98738,1e-05,1.52776]
[1777417010772,52.73,76227.41,0.0,-0.98738,1e-05,1.52776]
[1777417017194,52.73,76226.91,0.0,-0.98738,1e-05,1.52783]
[1777417017224,52.73,76226.91,0.0,-0.98738,1e-05,1.52783]
[1777417017272,52.73,76226.91,0.0,-0.98738,1e-05,1.52783]
[1777417017295,52.74,76226.91,0.0,-0.98738,1e-05,1.52795]
[1777417020445,52.74,76223.44,0.0,-0.98742,1e-05,1.52347]
[1777417021350,52.74,76223.44,0.0,-0.98742,1e-05,1.52347]
[1777417021410,52.74,76223.44,0.0,-0.98742,1e-05,1.52347]
[1777417021520,52.74,76223.44,0.0,-0.98742,1e-05,1.52347]
[1777417021960,52.74,76223.82,0.0,-0.98741,1e-05,1.52414]
[1777417022012,52.74,76223.82,0.0,-0.98741,1e-05,1.52414]
[1777417022025,52.74,76223.82,0.0,-0.98741,1e-05,1.52414]
[1777417022459,52.74,76223.87,0.0,-0.98741,1e-05,1.52434]
[1777417027494,52.74,76223.71,0.0,-0.98741,1e-05,1.52478]
[1777417028311,52.74,76223.71,0.0,-0.98741,1e-05,1.52478]
[1777417028373,52.74,76223.71,0.0,-0.98741,1e-05,1.52478]
[1777417028524,52.74,76223.71,0.0,-0.98741,1e-05,1.52478]
[1777417030472,52.75,76222.6,0.0,-0.98742,1e-05,1.52349]
[1777417030527,52.75,76222.6,0.0,-0.98742,1e-05,1.52349]
[1777417030582,52.75,76222.6,0.0,-0.98742,1e-05,1.52349]
[1777417030622,52.75,76215.7,0.0,-0.98751,1e-05,1.51398]
[1777417030781,52.75,76215.7,0.0,-0.98751,1e-05,1.51398]
[1777417033772,52.75,76215.78,0.0,-0.9875,1e-05,1.51454]
[1777417033888,52.75,76215.78,0.0,-0.9875,1e-05,1.51454]
[1777417034021,52.75,76215.78,0.0,-0.9875,1e-05,1.51454]
[1777417040585,52.76,76215.25,0.0,-0.9875,1e-05,1.51483]
[1777417047634,52.76,76214.6,0.0,-0.9875,1e-05,1.51493]
[1777417053677,52.77,76214.8,0.0,-0.98751,1e-05,1.51373]
[1777417056903,52.77,76214.93,0.0,-0.9875,1e-05,1.51434]
[1777417056993,52.77,76214.93,0.0,-0.9875,1e-05,1.51434]
[1777417057021,52.77,76214.93,0.0,-0.9875,1e-05,1.51434]
[1777417057592,52.77,76214.93,0.0,-0.9875,1e-05,1.51434]
[1777417057701,52.77,76214.93,0.0,-0.9875,1e-05,1.51434]
[1777417057705,52.77,76214.86,0.0,-0.9875,1e-05,1.51438]
[1777417057773,52.77,76214.86,0.0,-0.9875,1e-05,1.51438]
[1777417059719,52.78,76218.31,0.0,-0.98745,1e-05,1.51948]
[1777417065172,52.78,76218.93,0.0,-0.98744,1e-05,1.52087]
[1777417065196,52.78,76218.93,0.0,-0.98744,1e-05,1.52087]
[1777417065270,52.78,76218.93,0.0,-0.98744,1e-05,1.52087]
[1777417065789,52.78,76218.97,0.0,-0.98744,1e-05,1.52106]
[1777417065835,52.78,76218.97,0.0,-0.98744,1e-05,1.52106]
[1777417066022,52.78,76218.97,0.0,-0.98744,1e-05,1.52106]
[1777417066039,52.78,76219.53,0.0,-0.98743,1e-05,1.52197]
[1777417074824,52.79,76220.85,0.0,-0.9874,1e-05,1.52495]
[1777417081873,52.79,76221.17,0.0,-0.98739,1e-05,1.52626]
[1777417091943,52.8,76221.17,0.0,-0.98738,1e-05,1.52747]
[1777417093639,52.8,76221.17,0.0,-0.98738,1e-05,1.52747]
[1777417093694,52.8,76221.17,0.0,-0.98738,1e-05,1.52747]
[1777417093771,52.8,76221.17,0.0,-0.98737,1e-05,1.52771]
[1777417094567,52.8,76221.17,0.0,-0.98737,1e-05,1.52771]
[1777417094637,52.8,76221.17,0.0,-0.98737,1e-05,1.52771]
[1777417094738,52.8,76221.17,0.0,-0.98737,1e-05,1.52783]
[1777417094768,52.8,76221.17,0.0,-0.98737,1e-05,1.52783]
[1777417094964,52.8,76224.68,0.0,-0.98733,1e-05,1.53276]
[1777417099999,52.81,76229.03,0.0,-0.98726,1e-05,1.53942]
[1777417100876,52.81,76229.03,0.0,-0.98726,1e-05,1.53942]
[1777417100982,52.81,76229.03,0.0,-0.98726,1e-05,1.53942]
[1777417101019,52.81,76229.03,0.0,-0.98726,1e-05,1.53942]
[1777417101437,52.81,76229.03,0.0,-0.98726,1e-05,1.53942]
[1777417101515,52.81,76229.03,0.0,-0.98726,1e-05,1.53942]
[1777417101626,52.81,76229.03,0.0,-0.98726,1e-05,1.53942]
[1777417101728,52.81,76230.94,0.0,-0.98724,1e-05,1.54231]
[1777417101775,52.81,76230.94,0.0,-0.98724,1e-05,1.54231]
[1777417103020,52.81,76234.27,0.0,-0.98719,1e-05,1.54712]
[1777417108054,52.81,76234.32,0.0,-0.98719,1e-05,1.54763]
[1777417113089,52.82,76234.49,0.0,-0.9872,1e-05,1.54595]
[1777417118125,52.82,76234.78,0.0,-0.98719,1e-05,1.54683]
[1777417120458,52.82,76234.77,0.0,-0.98719,1e-05,1.54691]
[1777417120493,52.82,76234.77,0.0,-0.98719,1e-05,1.54691]
[1777417120520,52.82,76234.77,0.0,-0.98719,1e-05,1.54691]
[1777417121035,52.82,76234.7,0.0,-0.98719,1e-05,1.54699]
[1777417121057,52.82,76234.7,0.0,-0.98719,1e-05,1.54699]
[1777417121271,52.82,76234.7,0.0,-0.98719,1e-05,1.54699]
[1777417121287,52.82,76234.48,0.0,-0.98719,1e-05,1.54668]
[1777417127187,52.83,76235.32,0.0,-0.98718,1e-05,1.54843]
[1777417131456,52.83,76235.32,0.0,-0.98718,1e-05,1.54843]
[1777417131510,52.83,76235.32,0.0,-0.98718,1e-05,1.54843]
[1777417131521,52.83,76235.32,0.0,-0.98718,1e-05,1.54843]
[1777417131948,52.83,76235.24,0.0,-0.98717,1e-05,1.54879]
[1777417132023,52.83,76235.24,0.0,-0.98717,1e-05,1.54879]
[1777417132059,52.83,76235.24,0.0,-0.98717,1e-05,1.54879]
[1777417132169,52.83,76235.24,0.0,-0.98717,1e-05,1.54879]
[1777417132195,52.83,76235.24,0.0,-0.98717,1e-05,1.54879]
[1777417132278,52.83,76235.24,0.0,-0.98717,1e-05,1.54879]
[1777417132372,52.83,76235.36,0.0,-0.98717,1e-05,1.54905]
[1777417137255,52.83,76235.36,0.0,-0.98717,1e-05,1.54905]
[1777417137731,52.83,76235.36,0.0,-0.98717,1e-05,1.54905]
[1777417137773,52.83,76235.36,0.0,-0.98717,1e-05,1.54905]
[1777417137791,52.83,76235.36,0.0,-0.98717,1e-05,1.54905]
[1777417138021,52.83,76235.31,0.0,-0.98717,1e-05,1.54946]
[1777417143148,52.83,76235.14,0.0,-0.98717,1e-05,1.5495]
[1777417148340,52.84,76235.68,0.0,-0.98715,1e-05,1.55093]
[1777417153375,52.84,76235.68,0.0,-0.98715,1e-05,1.5515]
[1777417161431,52.85,76235.55,0.0,-0.98714,1e-05,1.55207]
[1777417169486,52.85,76235.6,0.0,-0.98713,1e-05,1.5529]
[1777417174522,52.86,76235.98,0.0,-0.98714,1e-05,1.55155]
[1777417179557,52.86,76235.29,0.0,-0.98715,1e-05,1.55106]
[1777417182714,52.86,76235.3,0.0,-0.98714,1e-05,1.55127]
[1777417182771,52.86,76235.3,0.0,-0.98714,1e-05,1.55127]
[1777417182817,52.86,76235.3,0.0,-0.98714,1e-05,1.55127]
[1777417183019,52.86,76235.51,0.0,-0.98714,1e-05,1.55166]
[1777417183618,52.86,76235.51,0.0,-0.98714,1e-05,1.55166]
[1777417183731,52.86,76235.51,0.0,-0.98714,1e-05,1.55166]
[1777417183770,52.86,76235.51,0.0,-0.98714,1e-05,1.55166]
[1777417183827,52.86,76235.51,0.0,-0.98714,1e-05,1.55176]
[1777417188541,52.86,76235.3,0.0,-0.98714,1e-05,1.55185]
[1777417188591,52.86,76235.3,0.0,-0.98714,1e-05,1.55185]
[1777417188775,52.86,76235.3,0.0,-0.98714,1e-05,1.55185]
[1777417194879,52.87,76235.77,0.0,-0.98713,1e-05,1.55309]
[1777417194938,52.87,76235.77,0.0,-0.98713,1e-05,1.55309]
[1777417195023,52.87,76235.77,0.0,-0.98713,1e-05,1.55309]
[1777417195120,52.87,76235.77,0.0,-0.98713,1e-05,1.55319]
[1777417201752,52.87,76220.26,0.0,-0.98733,1e-05,1.53193]
[1777417202632,52.87,76220.26,0.0,-0.98733,1e-05,1.53193]
[1777417202681,52.87,76220.26,0.0,-0.98733,1e-05,1.53193]
[1777417202799,52.87,76220.26,0.0,-0.98733,1e-05,1.53193]
[1777417202857,52.87,76221.73,0.0,-0.98731,1e-05,1.53413]
[1777417203766,52.88,76223.95,0.0,-0.98728,1e-05,1.53738]
[1777417204707,52.88,76223.95,0.0,-0.98728,1e-05,1.53738]
[1777417204820,52.88,76223.95,0.0,-0.98728,1e-05,1.53738]
[1777417205402,52.88,76223.82,0.0,-0.98728,1e-05,1.53732]
[1777417206775,52.88,76222.88,0.0,-0.98729,1e-05,1.53612]
[1777417207019,52.88,76222.36,0.0,-0.98729,1e-05,1.53551]
[1777417207145,52.88,76222.36,0.0,-0.98729,1e-05,1.53551]
[1777417209379,52.88,76222.14,0.0,-0.98729,1e-05,1.53544]
[1777417209489,52.88,76222.14,0.0,-0.98729,1e-05,1.53544]
[1777417209525,52.88,76222.14,0.0,-0.98729,1e-05,1.53544]
[1777417209807,52.88,76219.95,0.0,-0.98732,1e-05,1.53248]
[1777417210770,52.88,76219.95,0.0,-0.98732,1e-05,1.53248]
[1777417211018,52.88,76219.56,0.0,-0.98733,1e-05,1.53206]
[1777417211072,52.88,76219.56,0.0,-0.98733,1e-05,1.53206]
[1777417214772,52.88,76219.62,0.0,-0.98732,1e-05,1.53252]
[1777417215017,52.88,76219.86,0.0,-0.98732,1e-05,1.53298]
[1777417215140,52.88,76219.86,0.0,-0.98732,1e-05,1.53298]
[1777417218770,52.89,76218.55,0.0,-0.98733,1e-05,1.53151]
[1777417219018,52.89,76218.06,0.0,-0.98734,1e-05,1.53094]
[1777417219759,52.89,76218.06,0.0,-0.98734,1e-05,1.53094]
[1777417219771,52.89,76218.06,0.0,-0.98734,1e-05,1.53094]
[1777417219776,52.89,76218.06,0.0,-0.98734,1e-05,1.53094]
[1777417219786,52.89,76218.06,0.0,-0.98733,1e-05,1.53107]
[1777417220022,52.89,76218.06,0.0,-0.98733,1e-05,1.53107]
[1777417221812,52.89,76218.03,0.0,-0.98733,1e-05,1.53115]
[1777417221924,52.89,76218.42,0.0,-0.98733,1e-05,1.53182]
[1777417222018,52.89,76218.42,0.0,-0.98733,1e-05,1.53182]
[1777417225747,52.89,76219.49,0.0,-0.98731,1e-05,1.53368]
[1777417225778,52.89,76219.49,0.0,-0.98731,1e-05,1.53368]
[1777417225783,52.89,76219.49,0.0,-0.98731,1e-05,1.53368]
[1777417225888,52.89,76219.49,0.0,-0.98731,1e-05,1.53368]
[1777417225878,52.89,76219.49,0.0,-0.98731,1e-05,1.5338]
[1777417226022,52.89,76219.49,0.0,-0.98731,1e-05,1.5338]
[1777417226794,52.89,76219.49,0.0,-0.98731,1e-05,1.5338]
[1777417226870,52.89,76219.49,0.0,-0.98731,1e-05,1.5338]
[1777417226845,52.89,76221.31,0.0,-0.98728,1e-05,1.53647]
[1777417227019,52.89,76221.31,0.0,-0.98728,1e-05,1.53647]
[1777417227087,52.89,76221.31,0.0,-0.98728,1e-05,1.53647]
[1777417227268,52.89,76221.31,0.0,-0.98728,1e-05,1.53647]
[1777417227517,52.89,76221.31,0.0,-0.98728,1e-05,1.53647]
[1777417227603,52.89,76221.31,0.0,-0.98728,1e-05,1.53647]
[1777417230774,52.9,76223.2,0.0,-0.98726,1e-05,1.53935]
[1777417231018,52.9,76223.2,0.0,-0.98725,1e-05,1.53956]
[1777417231130,52.9,76223.2,0.0,-0.98725,1e-05,1.53956]
[1777417234772,52.9,76223.21,0.0,-0.98727,1e-05,1.53732]
[1777417235023,52.9,76223.61,0.0,-0.98726,1e-05,1.5382]
[1777417235135,52.9,76223.61,0.0,-0.98726,1e-05,1.5382]
[1777417235372,52.9,76223.61,0.0,-0.98726,1e-05,1.5382]
[1777417235478,52.9,76223.61,0.0,-0.98726,1e-05,1.5382]
[1777417235522,52.9,76223.61,0.0,-0.98726,1e-05,1.5382]
[1777417235529,52.9,76223.79,0.0,-0.98726,1e-05,1.53856]
[1777417241233,52.9,76223.79,0.0,-0.98726,1e-05,1.53856]
[1777417241268,52.9,76223.79,0.0,-0.98726,1e-05,1.53856]
[1777417241280,52.9,76223.79,0.0,-0.98726,1e-05,1.53856]
[1777417241392,52.9,76223.79,0.0,-0.98726,1e-05,1.53856]
[1777417241522,52.9,76223.79,0.0,-0.98726,1e-05,1.53856]
[1777417241635,52.9,76223.79,0.0,-0.98726,1e-05,1.53856]
[1777417241736,52.91,76219.78,0.0,-0.98731,1e-05,1.53355]
[1777417241936,52.91,76219.78,0.0,-0.98731,1e-05,1.53355]
[1777417241977,52.91,76219.78,0.0,-0.98731,1e-05,1.53355]
[1777417242032,52.91,76219.78,0.0,-0.98731,1e-05,1.53355]
[1777417242036,52.91,76213.27,0.0,-0.98739,1e-05,1.52442]
[1777417244775,52.91,76212.85,0.0,-0.9874,1e-05,1.52396]
[1777417245021,52.91,76212.43,0.0,-0.9874,1e-05,1.52363]
[1777417245132,52.91,76212.43,0.0,-0.9874,1e-05,1.52363]
[1777417248112,52.91,76210.3,0.0,-0.98743,1e-05,1.52092]
[1777417248197,52.91,76210.3,0.0,-0.98743,1e-05,1.52092]
[1777417248274,52.91,76210.3,0.0,-0.98743,1e-05,1.52092]
[1777417248779,52.91,76210.3,0.0,-0.98743,1e-05,1.52092]
[1777417248879,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417249017,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417249093,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417249205,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417249269,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417249380,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417249489,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417249519,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417249569,52.91,76210.16,0.0,-0.98743,1e-05,1.52098]
[1777417252777,52.91,76210.25,0.0,-0.98742,1e-05,1.52124]
[1777417253021,52.91,76210.46,0.0,-0.98742,1e-05,1.52192]
[1777417253155,52.91,76210.46,0.0,-0.98742,1e-05,1.52192]
[1777417254266,52.91,76209.48,0.0,-0.98743,1e-05,1.52055]
[1777417254370,52.91,76209.48,0.0,-0.98743,1e-05,1.52055]
[1777417254404,52.91,76209.48,0.0,-0.98743,1e-05,1.52055]
[1777417254525,52.91,76209.48,0.0,-0.98743,1e-05,1.52055]
[1777417254681,52.91,76209.48,0.0,-0.98743,1e-05,1.52055]
[1777417254684,52.92,76207.95,0.0,-0.98745,1e-05,1.51868]
[1777417255394,52.92,76207.95,0.0,-0.98745,1e-05,1.51868]
[1777417255545,52.92,76202.57,0.0,-0.98752,1e-05,1.51134]
[1777417256776,52.92,76202.57,0.0,-0.98752,1e-05,1.51134]
[1777417257018,52.92,76201.49,0.0,-0.98753,1e-05,1.50999]
[1777417257128,52.92,76201.49,0.0,-0.98753,1e-05,1.50999]
[1777417257141,52.92,76202.26,0.0,-0.98752,1e-05,1.51105]
[1777417260770,52.92,76201.68,0.0,-0.98752,1e-05,1.51054]
[1777417261018,52.92,76201.66,0.0,-0.98752,1e-05,1.5108]
[1777417261120,52.92,76201.66,0.0,-0.98752,1e-05,1.5108]
[1777417261169,52.92,76201.67,0.0,-0.98752,1e-05,1.51081]
[1777417264771,52.92,76201.34,0.0,-0.98752,1e-05,1.51064]
[1777417265018,52.93,76201.33,0.0,-0.98752,1e-05,1.51091]
[1777417265129,52.93,76201.33,0.0,-0.98752,1e-05,1.51091]
[1777417265197,52.93,76200.82,0.0,-0.98753,1e-05,1.5102]
[1777417268775,52.93,76200.86,0.0,-0.98752,1e-05,1.51054]
[1777417269019,52.93,76200.89,0.0,-0.98752,1e-05,1.51087]
[1777417269131,52.93,76200.89,0.0,-0.98752,1e-05,1.51087]
[1777417269224,52.93,76200.62,0.0,-0.98752,1e-05,1.5105]
[1777417272773,52.93,76200.48,0.0,-0.98752,1e-05,1.51044]
[1777417273023,52.93,76200.0,0.0,-0.98753,1e-05,1.51021]
[1777417273065,52.93,76200.0,0.0,-0.98753,1e-05,1.51021]
[1777417273253,52.93,76200.4,0.0,-0.98752,1e-05,1.51076]
[1777417276770,52.94,76200.04,0.0,-0.98752,1e-05,1.51054]
[1777417277025,52.94,76199.9,0.0,-0.98752,1e-05,1.51063]
[1777417277133,52.94,76199.9,0.0,-0.98752,1e-05,1.51063]
[1777417278288,52.94,76199.92,0.0,-0.98752,1e-05,1.5108]
[1777417280775,52.94,76200.16,0.0,-0.98752,1e-05,1.51128]
[1777417281023,52.94,76200.19,0.0,-0.98751,1e-05,1.5116]
[1777417281129,52.94,76200.19,0.0,-0.98751,1e-05,1.5116]
[1777417281309,52.94,76201.49,0.0,-0.9875,1e-05,1.5134]
[1777417282315,52.94,76205.45,0.0,-0.98744,1e-05,1.51905]
[1777417283080,52.94,76205.45,0.0,-0.98744,1e-05,1.51905]
[1777417283137,52.94,76205.45,0.0,-0.98744,1e-05,1.51905]
[1777417283270,52.94,76205.45,0.0,-0.98744,1e-05,1.51905]
[1777417283381,52.94,76205.45,0.0,-0.98744,1e-05,1.51905]
[1777417283483,52.94,76204.51,0.0,-0.98745,1e-05,1.51787]
[1777417286772,52.95,76203.4,0.0,-0.98747,1e-05,1.51658]
[1777417287018,52.95,76203.4,0.0,-0.98746,1e-05,1.51684]
[1777417287142,52.95,76203.4,0.0,-0.98746,1e-05,1.51684]
[1777417288358,52.95,76203.6,0.0,-0.98746,1e-05,1.51725]
[1777417290768,52.95,76203.72,0.0,-0.98746,1e-05,1.51755]
[1777417291018,52.95,76204.18,0.0,-0.98745,1e-05,1.51845]
[1777417291130,52.95,76204.18,0.0,-0.98745,1e-05,1.51845]
[1777417291379,52.95,76203.56,0.0,-0.98748,1e-05,1.51525]
[1777417294774,52.95,76203.41,0.0,-0.98747,1e-05,1.5153]
[1777417295018,52.95,76203.38,0.0,-0.98747,1e-05,1.51553]
[1777417295129,52.95,76203.38,0.0,-0.98747,1e-05,1.51553]
[1777417295407,52.95,76203.96,0.0,-0.98747,1e-05,1.51633]
[1777417298772,52.96,76203.41,0.0,-0.98747,1e-05,1.5157]
[1777417299018,52.96,76203.41,0.0,-0.98747,1e-05,1.5161]
[1777417299130,52.96,76203.41,0.0,-0.98747,1e-05,1.5161]
[1777417300442,52.96,76203.92,0.0,-0.98746,1e-05,1.51694]
[1777417302767,52.96,76203.47,0.0,-0.98746,1e-05,1.51644]
[1777417303017,52.96,76203.92,0.0,-0.98746,1e-05,1.51733]
[1777417303129,52.96,76203.92,0.0,-0.98746,1e-05,1.51733]
[1777417303676,52.96,76203.92,0.0,-0.98746,1e-05,1.51733]
[1777417303777,52.96,76203.22,0.0,-0.98746,1e-05,1.51649]
[1777417306772,52.96,76204.03,0.0,-0.98745,1e-05,1.51775]
[1777417306885,52.96,76204.03,0.0,-0.98745,1e-05,1.51775]
[1777417306986,52.97,76204.03,0.0,-0.98745,1e-05,1.51801]
[1777417310768,52.97,76203.96,0.0,-0.98745,1e-05,1.51818]
[1777417310877,52.97,76203.96,0.0,-0.98745,1e-05,1.51818]
[1777417310932,52.97,76203.68,0.0,-0.98745,1e-05,1.51805]
[1777417312771,52.97,76203.68,0.0,-0.98745,1e-05,1.51805]
[1777417312882,52.97,76203.68,0.0,-0.98745,1e-05,1.51805]
[1777417312984,52.97,76203.66,0.0,-0.98745,1e-05,1.51828]
[1777417315628,52.97,76202.81,0.0,-0.98746,1e-05,1.51736]
[1777417316774,52.97,76202.02,0.0,-0.98746,1e-05,1.51639]
[1777417316887,52.97,76202.02,0.0,-0.98746,1e-05,1.51639]
[1777417316981,52.97,76202.29,0.0,-0.98746,1e-05,1.5169]
[1777417322596,52.98,76201.86,0.0,-0.98746,1e-05,1.5171]
[1777417327630,52.98,76200.97,0.0,-0.98746,1e-05,1.51653]
[1777417332938,52.99,76200.99,0.0,-0.98746,1e-05,1.51696]
[1777417333673,52.99,76189.36,0.0,-0.98761,1e-05,1.50124]
[1777417334680,52.99,76186.8,0.0,-0.98764,1e-05,1.49787]
[1777417335898,52.99,76186.8,0.0,-0.98764,1e-05,1.49787]
[1777417336011,52.99,76186.8,0.0,-0.98764,1e-05,1.49787]
[1777417337150,52.99,76186.45,0.0,-0.98764,1e-05,1.49772]
[1777417337247,52.99,76186.45,0.0,-0.98764,1e-05,1.49772]
[1777417337893,52.99,76186.45,0.0,-0.98764,1e-05,1.49772]
[1777417337998,52.99,76186.45,0.0,-0.98764,1e-05,1.49772]
[1777417337966,52.99,76185.92,0.0,-0.98764,1e-05,1.49715]
[1777417339277,53.0,76186.31,0.0,-0.98764,1e-05,1.49785]
[1777417339528,53.0,76186.31,0.0,-0.98764,1e-05,1.49785]
[1777417339638,53.0,76186.31,0.0,-0.98764,1e-05,1.49785]
[1777417343280,53.0,76186.25,0.0,-0.98763,1e-05,1.49842]
[1777417343521,53.0,76186.25,0.0,-0.98763,1e-05,1.49842]
[1777417343607,53.0,76186.25,0.0,-0.98763,1e-05,1.49842]
[1777417343717,53.0,76186.25,0.0,-0.98763,1e-05,1.49842]
[1777417343769,53.0,76186.25,0.0,-0.98763,1e-05,1.49842]
[1777417343878,53.0,76186.25,0.0,-0.98763,1e-05,1.49842]
[1777417343985,53.0,76186.25,0.0,-0.98763,1e-05,1.49842]
[1777417344021,53.0,76186.25,0.0,-0.98763,1e-05,1.49842]
[1777417344130,53.0,76186.33,0.0,-0.98763,1e-05,1.4987]
[1777417344241,53.0,76186.33,0.0,-0.98763,1e-05,1.4987]
[1777417344269,53.0,76186.33,0.0,-0.98763,1e-05,1.4987]
[1777417344354,53.0,76186.33,0.0,-0.98763,1e-05,1.4987]
[1777417344466,53.0,76186.33,0.0,-0.98763,1e-05,1.4987]
[1777417344522,53.0,76186.33,0.0,-0.98763,1e-05,1.4987]
[1777417351799,53.01,76186.09,0.0,-0.98764,1e-05,1.49733]
[1777417356834,53.02,76185.69,0.0,-0.98764,1e-05,1.49759]
[1777417357272,53.02,76185.69,0.0,-0.98764,1e-05,1.49759]
[1777417357524,53.02,76185.69,0.0,-0.98764,1e-05,1.49759]
[1777417357637,53.02,76185.69,0.0,-0.98764,1e-05,1.49759]
[1777417357738,53.02,76185.69,0.0,-0.98764,1e-05,1.49775]
[1777417361273,53.02,76185.57,0.0,-0.98763,1e-05,1.49807]
[1777417361520,53.02,76185.57,0.0,-0.98763,1e-05,1.49807]
[1777417361633,53.02,76185.57,0.0,-0.98763,1e-05,1.49807]
[1777417361869,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417362293,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417362520,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417362654,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417362719,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417362808,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417362835,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417362946,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417363020,53.02,76185.92,0.0,-0.98763,1e-05,1.49871]
[1777417363048,53.02,76193.27,0.0,-0.98753,1e-05,1.50903]
[1777417363064,53.02,76193.27,0.0,-0.98753,1e-05,1.50903]
[1777417363174,53.02,76193.27,0.0,-0.98753,1e-05,1.50903]
[1777417363285,53.02,76193.27,0.0,-0.98753,1e-05,1.50903]
[1777417363883,53.02,76196.71,0.0,-0.98748,1e-05,1.51394]
[1777417364268,53.02,76196.71,0.0,-0.98748,1e-05,1.51394]
[1777417364379,53.02,76196.71,0.0,-0.98748,1e-05,1.51394]
[1777417364890,53.02,76196.75,0.0,-0.98748,1e-05,1.51413]
[1777417367267,53.03,76196.87,0.0,-0.98748,1e-05,1.51456]
[1777417368918,53.03,76198.59,0.0,-0.98745,1e-05,1.51721]
[1777417370932,53.03,76201.31,0.0,-0.98741,1e-05,1.52126]
[1777417371270,53.03,76201.31,0.0,-0.98741,1e-05,1.52126]
[1777417371383,53.03,76201.31,0.0,-0.98741,1e-05,1.52126]
[1777417371494,53.03,76201.31,0.0,-0.98741,1e-05,1.52126]
[1777417371596,53.03,76201.31,0.0,-0.98741,1e-05,1.52138]
[1777417372265,53.03,76201.31,0.0,-0.98741,1e-05,1.52138]
[1777417372945,53.03,76201.35,0.0,-0.98741,1e-05,1.52156]
[1777417375282,53.03,76201.42,0.0,-0.98741,1e-05,1.52178]
[1777417375324,53.03,76201.42,0.0,-0.98741,1e-05,1.52178]
[1777417375520,53.03,76201.42,0.0,-0.98741,1e-05,1.52178]
[1777417375563,53.03,76201.42,0.0,-0.98741,1e-05,1.5219]
[1777417381003,53.04,76201.42,0.0,-0.9874,1e-05,1.52264]
[1777417382047,53.04,76201.42,0.0,-0.9874,1e-05,1.52264]
[1777417382159,53.04,76201.3,0.0,-0.9874,1e-05,1.5226]
[1777417382272,53.04,76201.3,0.0,-0.9874,1e-05,1.5226]
[1777417382285,53.04,76201.3,0.0,-0.9874,1e-05,1.5226]
[1777417382393,53.04,76201.3,0.0,-0.9874,1e-05,1.5226]
[1777417382521,53.04,76201.3,0.0,-0.9874,1e-05,1.5226]
[1777417382635,53.04,76201.3,0.0,-0.9874,1e-05,1.5226]
[1777417382740,53.04,76201.3,0.0,-0.9874,1e-05,1.5226]
[1777417382770,53.04,76201.3,0.0,-0.9874,1e-05,1.5226]
[1777417382842,53.04,76201.3,0.0,-0.9874,1e-05,1.52272]
[1777417385031,53.04,76198.8,0.0,-0.98743,1e-05,1.51949]
[1777417388415,53.04,76197.01,0.0,-0.98745,1e-05,1.51739]
[1777417388461,53.04,76197.01,0.0,-0.98745,1e-05,1.51739]
[1777417388521,53.04,76197.01,0.0,-0.98745,1e-05,1.51739]
[1777417388532,53.04,76197.01,0.0,-0.98745,1e-05,1.51739]
[1777417388564,53.04,76197.01,0.0,-0.98745,1e-05,1.51739]
[1777417388679,53.04,76197.01,0.0,-0.98745,1e-05,1.51739]
[1777417388771,53.04,76197.01,0.0,-0.98745,1e-05,1.51739]
[1777417389059,53.05,76196.03,0.0,-0.98746,1e-05,1.51616]
[1777417394097,53.05,76196.83,0.0,-0.98744,1e-05,1.51795]
[1777417397733,53.05,76196.74,0.0,-0.98744,1e-05,1.51809]
[1777417397770,53.05,76196.74,0.0,-0.98744,1e-05,1.51809]
[1777417397844,53.05,76196.74,0.0,-0.98744,1e-05,1.51809]
[1777417397955,53.05,76196.74,0.0,-0.98744,1e-05,1.51809]
[1777417398021,53.05,76196.74,0.0,-0.98744,1e-05,1.51809]
[1777417398078,53.05,76196.74,0.0,-0.98744,1e-05,1.51809]
[1777417398183,53.05,76196.96,0.0,-0.98744,1e-05,1.51866]
[1777417398274,53.05,76196.96,0.0,-0.98744,1e-05,1.51866]
[1777417398285,53.05,76196.66,0.0,-0.98744,1e-05,1.51824]
[1777417404167,53.06,76196.81,0.0,-0.98743,1e-05,1.51924]
[1777417409202,53.06,76196.7,0.0,-0.98743,1e-05,1.51974]
[1777417413231,53.07,76197.76,0.0,-0.98743,1e-05,1.5194]
[1777417414421,53.07,76197.76,0.0,-0.98743,1e-05,1.5194]
[1777417414436,53.07,76197.76,0.0,-0.98743,1e-05,1.5194]
[1777417414520,53.07,76197.76,0.0,-0.98743,1e-05,1.5194]
[1777417415020,53.07,76197.76,0.0,-0.98743,1e-05,1.5194]
[1777417415077,53.07,76197.76,0.0,-0.98743,1e-05,1.5194]
[1777417415270,53.07,76197.44,0.0,-0.98743,1e-05,1.51908]
[1777417415370,53.07,76199.43,0.0,-0.9874,1e-05,1.52198]
[1777417421286,53.07,76201.12,0.0,-0.98737,1e-05,1.52508]
[1777417426483,53.07,76201.44,0.0,-0.98737,1e-05,1.52565]
[1777417427928,53.08,76201.05,0.0,-0.98737,1e-05,1.52559]
[1777417427983,53.08,76201.05,0.0,-0.98737,1e-05,1.52559]
[1777417428020,53.08,76201.05,0.0,-0.98737,1e-05,1.52559]
[1777417428326,53.08,76201.45,0.0,-0.98736,1e-05,1.5264]
[1777417428439,53.08,76201.45,0.0,-0.98736,1e-05,1.5264]
[1777417428520,53.08,76201.45,0.0,-0.98736,1e-05,1.5264]
[1777417428573,53.08,76201.4,0.0,-0.98736,1e-05,1.52633]
[1777417435385,53.08,76201.47,0.0,-0.98736,1e-05,1.52667]
[1777417439582,53.08,76202.97,0.0,-0.98734,1e-05,1.52888]
[1777417439601,53.08,76202.97,0.0,-0.98734,1e-05,1.52888]
[1777417439769,53.08,76202.97,0.0,-0.98734,1e-05,1.52888]
[1777417440262,53.08,76202.95,0.0,-0.98734,1e-05,1.52909]
[1777417440270,53.08,76202.95,0.0,-0.98734,1e-05,1.52909]
[1777417440316,53.08,76202.95,0.0,-0.98734,1e-05,1.52909]
[1777417440517,53.08,76202.95,0.0,-0.98734,1e-05,1.52909]
[1777417441428,53.08,76202.84,0.0,-0.98734,1e-05,1.52906]
[1777417444615,53.09,76203.88,0.0,-0.98732,1e-05,1.53075]
[1777417444641,53.09,76203.88,0.0,-0.98732,1e-05,1.53075]
[1777417444774,53.09,76203.88,0.0,-0.98732,1e-05,1.53075]
[1777417444964,53.09,76203.88,0.0,-0.98732,1e-05,1.53075]
[1777417444980,53.09,76203.88,0.0,-0.98732,1e-05,1.53075]
[1777417445020,53.09,76203.88,0.0,-0.98732,1e-05,1.53075]
[1777417445070,53.09,76209.6,0.0,-0.98724,1e-05,1.53899]
[1777417446463,53.09,76215.14,0.0,-0.98717,1e-05,1.54689]
[1777417448441,53.09,76216.48,0.0,-0.98715,1e-05,1.54887]
[1777417448454,53.09,76216.48,0.0,-0.98715,1e-05,1.54887]
[1777417448522,53.09,76216.48,0.0,-0.98715,1e-05,1.54887]
[1777417453033,53.09,76215.45,0.0,-0.98716,1e-05,1.54775]
[1777417453136,53.09,76215.45,0.0,-0.98716,1e-05,1.54775]
[1777417453048,53.09,76216.03,0.0,-0.98715,1e-05,1.54873]
[1777417453271,53.09,76216.03,0.0,-0.98715,1e-05,1.54873]
[1777417453460,53.09,76216.03,0.0,-0.98715,1e-05,1.54873]
[1777417453518,53.09,76216.03,0.0,-0.98715,1e-05,1.54873]
[1777417453524,53.09,76216.03,0.0,-0.98715,1e-05,1.54873]
[1777417453767,53.09,76216.03,0.0,-0.98715,1e-05,1.54873]
[1777417453868,53.09,76215.71,0.0,-0.98715,1e-05,1.54836]
[1777417459553,53.1,76215.41,0.0,-0.98715,1e-05,1.54832]
[1777417464590,53.1,76215.4,0.0,-0.98715,1e-05,1.54868]
[1777417468873,53.1,76215.31,0.0,-0.98715,1e-05,1.54877]
[1777417468934,53.1,76215.31,0.0,-0.98715,1e-05,1.54877]
[1777417469023,53.1,76215.31,0.0,-0.98715,1e-05,1.54877]
[1777417470025,53.1,76214.13,0.0,-0.98716,1e-05,1.54724]
[1777417470087,53.1,76214.13,0.0,-0.98716,1e-05,1.54724]
[1777417470120,53.1,76214.74,0.0,-0.98716,1e-05,1.54818]
[1777417470270,53.1,76214.74,0.0,-0.98716,1e-05,1.54818]
[1777417472190,53.1,76211.6,0.0,-0.98722,1e-05,1.54145]
[1777417472262,53.1,76211.6,0.0,-0.98722,1e-05,1.54145]
[1777417472271,53.1,76211.6,0.0,-0.98722,1e-05,1.54145]
[1777417476087,53.1,76212.45,0.0,-0.9872,1e-05,1.54288]
[1777417476140,53.1,76209.6,0.0,-0.98724,1e-05,1.53903]
[1777417476202,53.1,76209.6,0.0,-0.98724,1e-05,1.53903]
[1777417476277,53.1,76209.6,0.0,-0.98724,1e-05,1.53903]
[1777417477175,53.1,76208.32,0.0,-0.98726,1e-05,1.53723]
[1777417477273,53.1,76208.32,0.0,-0.98726,1e-05,1.53723]
[1777417477286,53.1,76208.32,0.0,-0.98726,1e-05,1.53723]
[1777417477518,53.1,76208.32,0.0,-0.98726,1e-05,1.53723]
[1777417482717,53.11,76208.63,0.0,-0.98725,1e-05,1.53827]
[1777417485719,53.11,76208.48,0.0,-0.98725,1e-05,1.53823]
[1777417485771,53.11,76208.48,0.0,-0.98725,1e-05,1.53823]
[1777417485823,53.11,76208.48,0.0,-0.98725,1e-05,1.53823]
[1777417486018,53.11,76208.48,0.0,-0.98725,1e-05,1.53823]
[1777417486141,53.11,76208.48,0.0,-0.98725,1e-05,1.53823]
[1777417486230,53.11,76207.85,0.0,-0.98725,1e-05,1.53743]
[1777417486279,53.11,76207.85,0.0,-0.98725,1e-05,1.53743]
[1777417486746,53.11,76208.04,0.0,-0.98725,1e-05,1.53778]
[1777417487752,53.11,76212.44,0.0,-0.98719,1e-05,1.54405]
[1777417490774,53.11,76214.96,0.0,-0.98715,1e-05,1.54781]
[1777417491277,53.11,76214.96,0.0,-0.98715,1e-05,1.54781]
[1777417491307,53.11,76214.96,0.0,-0.98715,1e-05,1.54781]
[1777417491519,53.11,76214.96,0.0,-0.98715,1e-05,1.54781]
[1777417491781,53.11,76215.5,0.0,-0.98715,1e-05,1.54864]
[1777417492553,53.11,76215.5,0.0,-0.98715,1e-05,1.54864]
[1777417492568,53.11,76215.5,0.0,-0.98715,1e-05,1.54864]
[1777417492768,53.11,76215.5,0.0,-0.98715,1e-05,1.54864]
[1777417497823,53.12,76215.58,0.0,-0.98714,1e-05,1.54916]
[1777417499929,53.12,76216.64,0.0,-0.98713,1e-05,1.55072]
[1777417499993,53.12,76216.64,0.0,-0.98713,1e-05,1.55072]
[1777417500022,53.12,76216.64,0.0,-0.98713,1e-05,1.55072]
[1777417500667,53.12,76217.44,0.0,-0.98712,1e-05,1.55191]
[1777417500767,53.12,76217.44,0.0,-0.98712,1e-05,1.55191]
[1777417501022,53.12,76217.44,0.0,-0.98712,1e-05,1.55191]
[1777417501103,53.12,76217.81,0.0,-0.98711,1e-05,1.55249]
[1777417506367,53.12,76218.3,0.0,-0.9871,1e-05,1.55348]
[1777417506482,53.12,76218.3,0.0,-0.9871,1e-05,1.55348]
[1777417506519,53.12,76218.3,0.0,-0.9871,1e-05,1.55348]
[1777417506646,53.12,76218.3,0.0,-0.9871,1e-05,1.55348]
[1777417506730,53.12,76218.3,0.0,-0.9871,1e-05,1.55348]
[1777417506769,53.12,76218.3,0.0,-0.9871,1e-05,1.55348]
[1777417506866,53.12,76218.3,0.0,-0.9871,1e-05,1.55348]
[1777417507022,53.12,76218.3,0.0,-0.9871,1e-05,1.55348]
[1777417507110,53.12,76220.14,0.0,-0.98708,1e-05,1.55615]
[1777417509272,53.12,76220.39,0.0,-0.98707,1e-05,1.55661]
[1777417509518,53.12,76220.39,0.0,-0.98707,1e-05,1.55661]
[1777417509631,53.12,76220.39,0.0,-0.98707,1e-05,1.55661]
[1777417513272,53.12,76220.54,0.0,-0.98707,1e-05,1.55703]
[1777417513517,53.12,76220.54,0.0,-0.98707,1e-05,1.55703]
[1777417513631,53.12,76220.54,0.0,-0.98707,1e-05,1.55703]
[1777417517271,53.12,76220.77,0.0,-0.98706,1e-05,1.55757]
[1777417517518,53.12,76220.77,0.0,-0.98706,1e-05,1.55757]
[1777417517573,53.12,76220.77,0.0,-0.98706,1e-05,1.55757]
[1777417521269,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417521519,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417521617,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417521730,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417521768,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417521838,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417521949,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417522024,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417522061,53.12,76219.64,0.0,-0.98708,1e-05,1.55617]
[1777417522272,53.12,76219.73,0.0,-0.98707,1e-05,1.55635]
[1777417522519,53.12,76219.73,0.0,-0.98707,1e-05,1.55635]
[1777417522627,53.12,76219.73,0.0,-0.98707,1e-05,1.55635]
[1777417525272,53.13,76220.44,0.0,-0.98706,1e-05,1.55752]
[1777417525519,53.13,76220.44,0.0,-0.98706,1e-05,1.55752]
[1777417525631,53.13,76220.44,0.0,-0.98706,1e-05,1.55752]
[1777417528033,53.13,76224.49,0.0,-0.98701,1e-05,1.56342]
[1777417528966,53.13,76224.49,0.0,-0.98701,1e-05,1.56342]
[1777417529019,53.13,76224.49,0.0,-0.98701,1e-05,1.56342]
[1777417529063,53.13,76224.49,0.0,-0.98701,1e-05,1.56342]
[1777417529119,53.13,76224.49,0.0,-0.98701,1e-05,1.56346]
[1777417529283,53.13,76224.49,0.0,-0.98701,1e-05,1.56346]
[1777417529520,53.13,76224.49,0.0,-0.98701,1e-05,1.56346]
[1777417529633,53.13,76224.49,0.0,-0.98701,1e-05,1.56346]
[1777417536092,53.13,76224.68,0.0,-0.98702,1e-05,1.56165]
[1777417538953,53.13,76226.3,0.0,-0.987,1e-05,1.56405]
[1777417539019,53.13,76226.3,0.0,-0.987,1e-05,1.56405]
[1777417539066,53.13,76226.3,0.0,-0.987,1e-05,1.56405]
[1777417539270,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539283,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539395,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539507,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539526,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539546,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539674,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539775,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539833,53.13,76226.3,0.0,-0.987,1e-05,1.56409]
[1777417539873,53.13,76226.3,0.0,-0.987,1e-05,1.56413]
[1777417543144,53.13,76222.89,0.0,-0.98704,1e-05,1.55941]
[1777417543269,53.13,76222.89,0.0,-0.98704,1e-05,1.55941]
[1777417543519,53.13,76222.89,0.0,-0.98704,1e-05,1.55941]
[1777417543629,53.13,76222.89,0.0,-0.98704,1e-05,1.55941]
[1777417547275,53.13,76223.1,0.0,-0.98704,1e-05,1.55991]
[1777417547518,53.13,76223.1,0.0,-0.98704,1e-05,1.55991]
[1777417547607,53.13,76223.1,0.0,-0.98704,1e-05,1.55991]
[1777417548177,53.13,76220.37,0.0,-0.98707,1e-05,1.55609]
[1777417549193,53.13,76220.37,0.0,-0.98707,1e-05,1.55609]
[1777417549269,53.13,76219.4,0.0,-0.98709,1e-05,1.55477]
[1777417549307,53.13,76219.4,0.0,-0.98709,1e-05,1.55477]
[1777417549521,53.13,76219.4,0.0,-0.98709,1e-05,1.55477]
[1777417550190,53.13,76219.29,0.0,-0.98709,1e-05,1.55468]
[1777417551271,53.13,76219.35,0.0,-0.98708,1e-05,1.55482]
[1777417551518,53.13,76219.35,0.0,-0.98708,1e-05,1.55482]
[1777417551629,53.13,76219.35,0.0,-0.98708,1e-05,1.55482]
[1777417555277,53.14,76221.45,0.0,-0.98705,1e-05,1.55803]
[1777417555521,53.14,76221.45,0.0,-0.98705,1e-05,1.55803]
[1777417555643,53.14,76221.45,0.0,-0.98705,1e-05,1.55803]
[1777417557262,53.14,76221.47,0.0,-0.98705,1e-05,1.55816]
[1777417559270,53.14,76221.26,0.0,-0.98706,1e-05,1.55792]
[1777417559779,53.14,76221.26,0.0,-0.98706,1e-05,1.55792]
[1777417560020,53.14,76221.26,0.0,-0.98706,1e-05,1.55792]
[1777417560834,53.14,76220.88,0.0,-0.98706,1e-05,1.55749]
[1777417560886,53.14,76220.88,0.0,-0.98706,1e-05,1.55749]
[1777417560901,53.14,76220.88,0.0,-0.98706,1e-05,1.55749]
[1777417561022,53.14,76220.88,0.0,-0.98706,1e-05,1.55749]
[1777417561103,53.14,76221.88,0.0,-0.98705,1e-05,1.55896]
[1777417566305,53.14,76220.93,0.0,-0.98706,1e-05,1.55788]
[1777417568320,53.14,76217.75,0.0,-0.9871,1e-05,1.55348]
[1777417569360,53.14,76217.75,0.0,-0.9871,1e-05,1.55348]
[1777417569441,53.14,76217.75,0.0,-0.9871,1e-05,1.55348]
[1777417569518,53.14,76217.75,0.0,-0.9871,1e-05,1.55348]
[1777417569555,53.14,76217.75,0.0,-0.9871,1e-05,1.55348]
[1777417569780,53.14,76217.75,0.0,-0.9871,1e-05,1.55348]
[1777417569833,53.14,76217.75,0.0,-0.9871,1e-05,1.55348]
[1777417570025,53.14,76217.75,0.0,-0.9871,1e-05,1.55348]
[1777417570040,53.14,76217.82,0.0,-0.9871,1e-05,1.5537]
[1777417573268,53.14,76217.91,0.0,-0.98709,1e-05,1.55389]
[1777417573522,53.14,76218.27,0.0,-0.98709,1e-05,1.55446]
[1777417573636,53.14,76218.27,0.0,-0.98709,1e-05,1.55446]
[1777417577268,53.14,76218.19,0.0,-0.98709,1e-05,1.55452]
[1777417577518,53.14,76218.21,0.0,-0.98709,1e-05,1.55461]
[1777417577579,53.14,76218.21,0.0,-0.98709,1e-05,1.55461]
[1777417578984,53.14,76218.23,0.0,-0.98709,1e-05,1.55469]
[1777417579019,53.14,76218.23,0.0,-0.98709,1e-05,1.55469]
[1777417579105,53.14,76218.23,0.0,-0.98709,1e-05,1.55469]
[1777417579207,53.14,76221.26,0.0,-0.98704,1e-05,1.5591]
[1777417579276,53.14,76221.26,0.0,-0.98704,1e-05,1.5591]
[1777417579397,53.14,76223.69,0.0,-0.98701,1e-05,1.56255]
[1777417580906,53.14,76223.69,0.0,-0.98701,1e-05,1.56255]
[1777417581018,53.14,76223.69,0.0,-0.98701,1e-05,1.56255]
[1777417585653,53.15,76225.4,0.0,-0.98699,1e-05,1.5652]
[1777417585718,53.15,76225.4,0.0,-0.98699,1e-05,1.5652]
[1777417585770,53.15,76225.4,0.0,-0.98699,1e-05,1.5652]
[1777417585859,53.15,76226.73,0.0,-0.98697,1e-05,1.56717]
[1777417587682,53.15,76226.32,0.0,-0.98697,1e-05,1.56659]
[1777417587741,53.15,76226.32,0.0,-0.98697,1e-05,1.56659]
[1777417587771,53.15,76226.32,0.0,-0.98697,1e-05,1.56659]
[1777417587869,53.15,76226.32,0.0,-0.98697,1e-05,1.56659]
[1777417588468,53.15,76230.7,0.0,-0.98691,1e-05,1.57291]
[1777417591275,53.15,76230.6,0.0,-0.98691,1e-05,1.5728]
[1777417591519,53.15,76230.84,0.0,-0.98691,1e-05,1.57317]
[1777417591631,53.15,76230.84,0.0,-0.98691,1e-05,1.57317]
[1777417595276,53.15,76230.87,0.0,-0.98693,1e-05,1.57091]
[1777417595519,53.15,76231.08,0.0,-0.98693,1e-05,1.57124]
[1777417595637,53.15,76231.08,0.0,-0.98693,1e-05,1.57124]
[1777417599280,53.15,76231.15,0.0,-0.98692,1e-05,1.57144]
[1777417599517,53.15,76231.19,0.0,-0.98692,1e-05,1.57153]
[1777417599544,53.15,76231.19,0.0,-0.98692,1e-05,1.57153]
[1777417599683,53.15,76231.19,0.0,-0.98692,1e-05,1.57153]
[1777417599768,53.15,76231.19,0.0,-0.98692,1e-05,1.57153]
[1777417599882,53.15,76231.19,0.0,-0.98692,1e-05,1.57153]
[1777417602196,53.15,76231.42,0.0,-0.98692,1e-05,1.57193]
[1777417602205,53.15,76231.42,0.0,-0.98692,1e-05,1.57193]
[1777417602270,53.15,76231.42,0.0,-0.98692,1e-05,1.57193]
[1777417602297,53.15,76231.6,0.0,-0.98692,1e-05,1.57225]
[1777417603277,53.15,76231.6,0.0,-0.98692,1e-05,1.57225]
[1777417603519,53.15,76231.42,0.0,-0.98692,1e-05,1.572]
[1777417603630,53.15,76231.42,0.0,-0.98692,1e-05,1.572]
[1777417607270,53.15,76231.85,0.0,-0.98691,1e-05,1.57271]
[1777417607275,53.15,76231.85,0.0,-0.98691,1e-05,1.57271]
[1777417607382,53.15,76231.85,0.0,-0.98691,1e-05,1.57271]
[1777417607528,53.15,76231.85,0.0,-0.98691,1e-05,1.57271]
[1777417607544,53.15,76231.85,0.0,-0.98691,1e-05,1.57271]
[1777417607630,53.15,76231.85,0.0,-0.98691,1e-05,1.57278]
[1777417609652,53.15,76229.52,0.0,-0.98694,1e-05,1.56952]
[1777417611271,53.15,76229.52,0.0,-0.98694,1e-05,1.56952]
[1777417611522,53.15,76229.18,0.0,-0.98695,1e-05,1.56911]
[1777417611634,53.15,76229.18,0.0,-0.98695,1e-05,1.56911]
[1777417615002,53.15,76228.26,0.0,-0.98696,1e-05,1.56788]
[1777417615020,53.15,76228.26,0.0,-0.98696,1e-05,1.56788]
[1777417615066,53.15,76228.26,0.0,-0.98696,1e-05,1.56788]
[1777417615276,53.15,76228.26,0.0,-0.98696,1e-05,1.56788]
[1777417615167,53.15,76228.25,0.0,-0.98696,1e-05,1.56795]
[1777417615522,53.15,76228.25,0.0,-0.98696,1e-05,1.56795]
[1777417615634,53.15,76228.25,0.0,-0.98696,1e-05,1.56795]
[1777417617633,53.15,76228.64,0.0,-0.98695,1e-05,1.56855]
[1777417617767,53.15,76228.64,0.0,-0.98695,1e-05,1.56855]
[1777417617790,53.15,76228.64,0.0,-0.98695,1e-05,1.56855]
[1777417621274,53.15,76227.62,0.0,-0.98696,1e-05,1.56722]
[1777417621518,53.15,76227.39,0.0,-0.98697,1e-05,1.56694]
[1777417621603,53.15,76227.39,0.0,-0.98697,1e-05,1.56694]
[1777417623905,53.16,76227.22,0.0,-0.98697,1e-05,1.56679]
[1777417623927,53.16,76227.22,0.0,-0.98697,1e-05,1.56679]
[1777417624020,53.16,76227.22,0.0,-0.98697,1e-05,1.56679]
[1777417624028,53.16,76227.88,0.0,-0.98696,1e-05,1.56782]
[1777417627273,53.16,76229.69,0.0,-0.98693,1e-05,1.57045]
[1777417631280,53.16,76229.01,0.0,-0.98694,1e-05,1.56964]
[1777417631468,53.16,76229.01,0.0,-0.98694,1e-05,1.56964]
[1777417631520,53.16,76229.01,0.0,-0.98694,1e-05,1.56964]
[1777417632219,53.16,76229.01,0.0,-0.98694,1e-05,1.56964]
[1777417632275,53.16,76229.01,0.0,-0.98694,1e-05,1.56964]
[1777417632262,53.16,76228.74,0.0,-0.98694,1e-05,1.56938]
[1777417637851,53.16,76229.06,0.0,-0.98694,1e-05,1.57006]
[1777417638891,53.16,76229.06,0.0,-0.98694,1e-05,1.57006]
[1777417638960,53.16,76229.06,0.0,-0.98694,1e-05,1.57006]
[1777417639021,53.16,76229.06,0.0,-0.98694,1e-05,1.57006]
[1777417639061,53.16,76228.69,0.0,-0.98694,1e-05,1.56962]
[1777417645630,53.16,76229.04,0.0,-0.98693,1e-05,1.57029]
[1777417645919,53.16,76229.04,0.0,-0.98693,1e-05,1.57029]
[1777417646018,53.16,76229.04,0.0,-0.98693,1e-05,1.57029]
[1777417646032,53.16,76229.04,0.0,-0.98693,1e-05,1.57029]
[1777417646274,53.16,76229.04,0.0,-0.98693,1e-05,1.57029]
[1777417646319,53.16,76229.04,0.0,-0.98693,1e-05,1.57029]
[1777417646119,53.16,76229.2,0.0,-0.98693,1e-05,1.57064]
[1777417646914,53.16,76228.93,0.0,-0.98693,1e-05,1.5703]
[1777417649269,53.16,76227.28,0.0,-0.98696,1e-05,1.56799]
[1777417649522,53.16,76227.33,0.0,-0.98695,1e-05,1.56811]
[1777417649634,53.16,76227.33,0.0,-0.98695,1e-05,1.56811]
[1777417649935,53.16,76227.12,0.0,-0.98696,1e-05,1.56786]
[1777417653272,53.16,76227.43,0.0,-0.98697,1e-05,1.566]
[1777417653521,53.16,76227.36,0.0,-0.98697,1e-05,1.56595]
[1777417653550,53.16,76227.36,0.0,-0.98697,1e-05,1.56595]
[1777417653963,53.16,76227.41,0.0,-0.98697,1e-05,1.56607]
[1777417657270,53.17,76227.98,0.0,-0.98696,1e-05,1.56698]
[1777417657276,53.17,76231.67,0.0,-0.98691,1e-05,1.5723]
[1777417657526,53.17,76231.67,0.0,-0.98691,1e-05,1.5723]
[1777417657632,53.17,76231.67,0.0,-0.98691,1e-05,1.5723]
[1777417657991,53.17,76234.02,0.0,-0.98688,1e-05,1.5757]
[1777417660021,53.17,76243.87,0.0,-0.98674,1e-05,1.58991]
[1777417661269,53.17,76243.87,0.0,-0.98674,1e-05,1.58991]
[1777417661354,53.17,76261.63,0.0,-0.9865,1e-05,1.61568]
[1777417661518,53.17,76261.63,0.0,-0.9865,1e-05,1.61568]
[1777417662340,53.17,76261.63,0.0,-0.9865,1e-05,1.61568]
[1777417662030,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417662523,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417662636,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417662749,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417662773,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417662858,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417662969,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417663025,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417663133,53.17,76261.86,0.0,-0.9865,1e-05,1.61598]
[1777417663204,53.17,76263.09,0.0,-0.98648,1e-05,1.61774]
[1777417664043,53.17,76267.57,0.0,-0.98642,1e-05,1.62426]
[1777417665276,53.17,76267.57,0.0,-0.98642,1e-05,1.62426]
[1777417665325,53.17,76267.57,0.0,-0.98642,1e-05,1.62426]
[1777417665286,53.17,76268.79,0.0,-0.9864,1e-05,1.62599]
[1777417667272,53.17,76268.73,0.0,-0.9864,1e-05,1.62585]
[1777417667304,53.16,76268.82,0.0,-0.9864,1e-05,1.62592]
[1777417667426,53.16,76268.82,0.0,-0.9864,1e-05,1.62592]
[1777417667522,53.16,76268.82,0.0,-0.9864,1e-05,1.62592]
[1777417667768,53.16,76268.82,0.0,-0.9864,1e-05,1.62592]
[1777417667880,53.16,76268.82,0.0,-0.9864,1e-05,1.62592]
[1777417668071,53.16,76268.68,0.0,-0.9864,1e-05,1.62566]
[1777417671270,53.16,76268.99,0.0,-0.9864,1e-05,1.62599]
[1777417671370,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417671523,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417671626,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417671736,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417671769,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417671888,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417671997,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417672018,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417672031,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417672283,53.16,76272.82,0.0,-0.98635,1e-05,1.63156]
[1777417672294,53.16,76275.04,0.0,-0.98632,1e-05,1.63476]
[1777417672525,53.16,76275.04,0.0,-0.98632,1e-05,1.63476]
[1777417672892,53.16,76275.04,0.0,-0.98632,1e-05,1.63476]
[1777417673107,53.16,76277.88,0.0,-0.98628,1e-05,1.63887]
[1777417675275,53.16,76278.33,0.0,-0.98627,1e-05,1.63945]
[1777417675521,53.16,76278.29,0.0,-0.98627,1e-05,1.6393]
[1777417675632,53.16,76278.29,0.0,-0.98627,1e-05,1.6393]
[1777417676127,53.16,76278.15,0.0,-0.98628,1e-05,1.63901]
[1777417679274,53.16,76277.91,0.0,-0.98628,1e-05,1.63848]
[1777417679518,53.16,76278.03,0.0,-0.98628,1e-05,1.63857]
[1777417679546,53.16,76278.03,0.0,-0.98628,1e-05,1.63857]
[1777417681163,53.16,76278.17,0.0,-0.98628,1e-05,1.63861]
[1777417683273,53.16,76279.05,0.0,-0.98627,1e-05,1.63982]
[1777417683519,53.16,76279.05,0.0,-0.98627,1e-05,1.63973]
[1777417683633,53.16,76279.05,0.0,-0.98627,1e-05,1.63973]
[1777417685191,53.16,76279.02,0.0,-0.98627,1e-05,1.63951]
[1777417687270,53.16,76279.02,0.0,-0.98627,1e-05,1.63951]
[1777417687519,53.15,76279.12,0.0,-0.98627,1e-05,1.63948]
[1777417687632,53.15,76279.12,0.0,-0.98627,1e-05,1.63948]
[1777417687739,53.15,76279.12,0.0,-0.98627,1e-05,1.63948]
[1777417688274,53.15,76279.12,0.0,-0.98627,1e-05,1.63948]
[1777417688293,53.15,76279.12,0.0,-0.98627,1e-05,1.63948]
[1777417688375,53.15,76284.7,0.0,-0.98619,1e-05,1.64765]
[1777417689218,53.15,76288.07,0.0,-0.98615,1e-05,1.65255]
[1777417691276,53.15,76288.09,0.0,-0.98615,1e-05,1.65246]
[1777417691519,53.15,76287.73,0.0,-0.98615,1e-05,1.65182]
[1777417691630,53.15,76287.73,0.0,-0.98615,1e-05,1.65182]
[1777417692240,53.15,76287.95,0.0,-0.98615,1e-05,1.65203]
[1777417693246,53.15,76289.62,0.0,-0.98613,1e-05,1.65441]
[1777417694253,53.15,76292.69,0.0,-0.98609,1e-05,1.65886]
[1777417695279,53.15,76292.69,0.0,-0.98609,1e-05,1.65886]
[1777417696268,53.15,76291.38,0.0,-0.98611,1e-05,1.65667]
[1777417697274,53.15,76291.38,0.0,-0.98611,1e-05,1.65667]
[1777417697377,53.15,76291.38,0.0,-0.98611,1e-05,1.65667]
[1777417697364,53.15,76288.77,0.0,-0.98615,1e-05,1.65267]
[1777417699270,53.15,76289.75,0.0,-0.98613,1e-05,1.65402]
[1777417703273,53.14,76289.49,0.0,-0.98614,1e-05,1.65319]
[1777417703386,53.14,76289.49,0.0,-0.98614,1e-05,1.65319]
[1777417703374,53.14,76289.49,0.0,-0.98614,1e-05,1.65308]
[1777417705330,53.14,76285.75,0.0,-0.9862,1e-05,1.64732]
[1777417707270,53.14,76285.37,0.0,-0.9862,1e-05,1.64666]
[1777417710307,53.14,76285.09,0.0,-0.98621,1e-05,1.64596]
[1777417711373,53.14,76282.77,0.0,-0.98626,1e-05,1.63987]
[1777417716408,53.13,76283.99,0.0,-0.98625,1e-05,1.64127]
[1777417717414,53.13,76285.05,0.0,-0.98624,1e-05,1.64275]
[1777417721757,53.13,76282.15,0.0,-0.98628,1e-05,1.63812]
[1777417722450,53.13,76280.74,0.0,-0.9863,1e-05,1.63596]
[1777417727474,53.13,76280.57,0.0,-0.98631,1e-05,1.63543]
[1777417733569,53.13,76280.35,0.0,-0.98631,1e-05,1.63476]
[1777417736551,53.13,76281.62,0.0,-0.9863,1e-05,1.6363]
[1777417741585,53.12,76281.77,0.0,-0.9863,1e-05,1.63616]
[1777417747266,53.12,76282.22,0.0,-0.9863,1e-05,1.63654]
[1777417747354,53.12,76282.73,0.0,-0.98629,1e-05,1.63715]
[1777417747627,53.12,76285.31,0.0,-0.98625,1e-05,1.64096]
[1777417748634,53.12,76287.22,0.0,-0.98623,1e-05,1.64371]
[1777417753670,53.12,76288.67,0.0,-0.98621,1e-05,1.64542]
[1777417756691,53.11,76289.68,0.0,-0.9862,1e-05,1.64666]
[1777417763741,53.11,76288.01,0.0,-0.98623,1e-05,1.64355]
[1777417764747,53.11,76286.29,0.0,-0.98625,1e-05,1.64092]
[1777417767236,53.11,76285.57,0.0,-0.98627,1e-05,1.63978]
[1777417769277,53.11,76285.88,0.0,-0.98626,1e-05,1.64008]
[1777417769345,53.11,76285.88,0.0,-0.98626,1e-05,1.64008]
[1777417769446,53.11,76285.52,0.0,-0.98627,1e-05,1.63939]
[1777417769520,53.11,76285.52,0.0,-0.98627,1e-05,1.63939]
[1777417770826,53.11,76285.21,0.0,-0.98627,1e-05,1.63894]
[1777417771020,53.11,76285.21,0.0,-0.98627,1e-05,1.63894]
[1777417771785,53.11,76285.17,0.0,-0.9863,1e-05,1.63626]
[1777417771899,53.11,76285.17,0.0,-0.9863,1e-05,1.63626]
[1777417772008,53.11,76285.17,0.0,-0.9863,1e-05,1.63626]
[1777417772021,53.11,76285.17,0.0,-0.9863,1e-05,1.63626]
[1777417772135,53.11,76285.17,0.0,-0.9863,1e-05,1.63626]
[1777417772268,53.11,76285.17,0.0,-0.9863,1e-05,1.63626]
[1777417772517,53.11,76284.52,0.0,-0.98631,1e-05,1.63522]
[1777417772630,53.11,76284.52,0.0,-0.98631,1e-05,1.63522]
[1777417775269,53.11,76284.8,0.0,-0.9863,1e-05,1.63557]
[1777417775518,53.1,76284.98,0.0,-0.9863,1e-05,1.63569]
[1777417775633,53.1,76284.98,0.0,-0.9863,1e-05,1.63569]
[1777417776265,53.1,76284.98,0.0,-0.9863,1e-05,1.63569]
[1777417776291,53.1,76284.98,0.0,-0.9863,1e-05,1.63569]
[1777417776375,53.1,76284.24,0.0,-0.98631,1e-05,1.63453]
[1777417776520,53.1,76284.24,0.0,-0.98631,1e-05,1.63453]
[1777417777375,53.1,76284.24,0.0,-0.98631,1e-05,1.63453]
[1777417777519,53.1,76284.42,0.0,-0.98631,1e-05,1.63472]
[1777417777630,53.1,76284.42,0.0,-0.98631,1e-05,1.63472]
[1777417781271,53.1,76284.48,0.0,-0.98631,1e-05,1.63467]
[1777417781524,53.1,76284.6,0.0,-0.98631,1e-05,1.63471]
[1777417781613,53.1,76284.6,0.0,-0.98631,1e-05,1.63471]
[1777417785276,53.1,76284.93,0.0,-0.98631,1e-05,1.63499]
[1777417785519,53.1,76284.45,0.0,-0.98632,1e-05,1.63421]
[1777417785629,53.1,76284.45,0.0,-0.98632,1e-05,1.63421]
[1777417787264,53.1,76283.59,0.0,-0.98633,1e-05,1.63295]
[1777417787415,53.1,76283.59,0.0,-0.98633,1e-05,1.63295]
[1777417787418,53.1,76280.74,0.0,-0.98637,1e-05,1.62862]
[1777417787519,53.1,76280.74,0.0,-0.98637,1e-05,1.62862]
[1777417789179,53.1,76280.2,0.0,-0.98638,1e-05,1.62782]
[1777417789275,53.1,76280.2,0.0,-0.98638,1e-05,1.62782]
[1777417789355,53.1,76279.18,0.0,-0.98639,1e-05,1.62621]
[1777417794775,53.1,76280.23,0.0,-0.98638,1e-05,1.62754]
[1777417794893,53.1,76280.23,0.0,-0.98638,1e-05,1.62754]
[1777417795018,53.1,76280.23,0.0,-0.98638,1e-05,1.62754]
[1777417795037,53.1,76279.67,0.0,-0.98639,1e-05,1.62661]
[1777417797980,53.1,76283.41,0.0,-0.98634,1e-05,1.632]
[1777417801652,53.09,76283.08,0.0,-0.98634,1e-05,1.63132]
[1777417803274,53.09,76282.82,0.0,-0.98635,1e-05,1.63088]
[1777417803389,53.09,76282.82,0.0,-0.98635,1e-05,1.63088]
[1777417803490,53.09,76282.73,0.0,-0.98635,1e-05,1.63061]
[1777417803522,53.09,76282.73,0.0,-0.98635,1e-05,1.63061]
[1777417808512,53.09,76285.47,0.0,-0.98631,1e-05,1.63439]
[1777417808520,53.09,76287.13,0.0,-0.98629,1e-05,1.63677]
[1777417808568,53.09,76287.13,0.0,-0.98629,1e-05,1.63677]
[1777417808774,53.09,76287.13,0.0,-0.98629,1e-05,1.63677]
[1777417809063,53.09,76287.3,0.0,-0.98629,1e-05,1.63694]
[1777417812085,53.09,76292.35,0.0,-0.98622,1e-05,1.64419]
[1777417813091,53.09,76295.32,0.0,-0.98618,1e-05,1.64851]
[1777417813795,53.09,76295.32,0.0,-0.98618,1e-05,1.64851]
[1777417813842,53.09,76295.32,0.0,-0.98618,1e-05,1.64851]
[1777417814020,53.09,76295.32,0.0,-0.98618,1e-05,1.64851]
[1777417814098,53.09,76299.83,0.0,-0.98612,1e-05,1.65512]
[1777417817120,53.09,76303.12,0.0,-0.98607,1e-05,1.65971]
[1777417817759,53.09,76303.12,0.0,-0.98607,1e-05,1.65971]
[1777417817768,53.09,76303.12,0.0,-0.98607,1e-05,1.65971]
[1777417817820,53.09,76303.12,0.0,-0.98607,1e-05,1.65971]
[1777417817932,53.09,76303.12,0.0,-0.98607,1e-05,1.65971]
[1777417818022,53.09,76303.12,0.0,-0.98607,1e-05,1.65971]
[1777417818127,53.08,76302.88,0.0,-0.98608,1e-05,1.65923]
[1777417823162,53.08,76303.64,0.0,-0.98607,1e-05,1.66013]
[1777417828196,53.08,76311.44,0.0,-0.98596,1e-05,1.6717]
[1777417829574,53.08,76311.43,0.0,-0.98596,1e-05,1.67155]
[1777417829619,53.08,76311.43,0.0,-0.98596,1e-05,1.67155]
[1777417829774,53.08,76311.43,0.0,-0.98596,1e-05,1.67155]
[1777417830211,53.08,76311.15,0.0,-0.98596,1e-05,1.67099]
[1777417835245,53.08,76307.83,0.0,-0.98604,1e-05,1.66287]
[1777417837259,53.08,76300.66,0.0,-0.98614,1e-05,1.65193]
[1777417838800,53.07,76299.46,0.0,-0.98616,1e-05,1.65003]
[1777417838867,53.07,76299.46,0.0,-0.98616,1e-05,1.65003]
[1777417839024,53.07,76299.46,0.0,-0.98616,1e-05,1.65003]
[1777417839275,53.07,76299.53,0.0,-0.98616,1e-05,1.65004]
[1777417842295,53.07,76296.65,0.0,-0.98621,1e-05,1.64544]
[1777417846158,53.07,76295.41,0.0,-0.98623,1e-05,1.64331]
[1777417846270,53.07,76295.41,0.0,-0.98623,1e-05,1.64331]
[1777417846523,53.07,76295.41,0.0,-0.98623,1e-05,1.64331]
[1777417846323,53.07,76295.29,0.0,-0.98623,1e-05,1.64304]
[1777417851358,53.07,76294.54,0.0,-0.98624,1e-05,1.64147]
[1777417852960,53.07,76295.15,0.0,-0.98624,1e-05,1.64228]
[1777417853020,53.07,76295.15,0.0,-0.98624,1e-05,1.64228]
[1777417853066,53.07,76295.15,0.0,-0.98624,1e-05,1.64228]
[1777417853272,53.07,76295.15,0.0,-0.98624,1e-05,1.64228]
[1777417853372,53.06,76294.73,0.0,-0.98624,1e-05,1.64156]
[1777417858408,53.06,76294.72,0.0,-0.98625,1e-05,1.6411]
[1777417859414,53.06,76297.13,0.0,-0.98621,1e-05,1.64458]
[1777417861074,53.06,76297.13,0.0,-0.98621,1e-05,1.64458]
[1777417861174,53.06,76297.13,0.0,-0.98621,1e-05,1.64458]
[1777417861276,53.06,76297.13,0.0,-0.98621,1e-05,1.64458]
[1777417861429,53.06,76296.79,0.0,-0.98622,1e-05,1.64388]
[1777417866465,53.06,76298.56,0.0,-0.9862,1e-05,1.64603]
[1777417879346,53.06,76298.22,0.0,-0.98621,1e-05,1.64523]
[1777417879458,53.06,76298.22,0.0,-0.98621,1e-05,1.64523]
[1777417879523,53.06,76298.22,0.0,-0.98621,1e-05,1.64523]
[1777417879526,53.05,76298.22,0.0,-0.98622,1e-05,1.64427]
[1777417883583,53.05,76300.94,0.0,-0.98618,1e-05,1.64793]
[1777417883724,53.05,76300.94,0.0,-0.98618,1e-05,1.64793]
[1777417883771,53.05,76300.94,0.0,-0.98618,1e-05,1.64793]
[1777417883818,53.05,76300.94,0.0,-0.98618,1e-05,1.64793]
[1777417884020,53.05,76300.94,0.0,-0.98618,1e-05,1.64793]
[1777417884591,53.05,76302.27,0.0,-0.98616,1e-05,1.6498]
[1777417889625,53.04,76302.67,0.0,-0.98616,1e-05,1.64987]
[1777417896674,53.04,76303.26,0.0,-0.98618,1e-05,1.64756]
[1777417901468,53.04,76303.19,0.0,-0.98619,1e-05,1.64716]
[1777417901522,53.04,76303.19,0.0,-0.98619,1e-05,1.64716]
[1777417901573,53.04,76303.19,0.0,-0.98619,1e-05,1.64716]
[1777417901565,53.03,76304.08,0.0,-0.98617,1e-05,1.64828]
[1777417901770,53.03,76304.08,0.0,-0.98617,1e-05,1.64828]
[1777417901675,53.03,76304.08,0.0,-0.98617,1e-05,1.64828]
[1777417906746,53.03,76304.54,0.0,-0.98617,1e-05,1.64846]
[1777417908006,53.03,76304.54,0.0,-0.98617,1e-05,1.64846]
[1777417908024,53.03,76304.54,0.0,-0.98617,1e-05,1.64846]
[1777417908059,53.03,76304.54,0.0,-0.98617,1e-05,1.64846]
[1777417908276,53.03,76304.54,0.0,-0.98617,1e-05,1.64846]
[1777417908375,53.03,76304.41,0.0,-0.98618,1e-05,1.64807]
[1777417913795,53.03,76304.48,0.0,-0.98618,1e-05,1.64767]
[1777417922068,53.03,76304.48,0.0,-0.98618,1e-05,1.64767]
[1777417922120,53.03,76304.48,0.0,-0.98618,1e-05,1.64767]
[1777417922269,53.03,76304.48,0.0,-0.98618,1e-05,1.64767]
[1777417922369,53.02,76304.26,0.0,-0.98619,1e-05,1.64645]
[1777417927201,53.02,76303.72,0.0,-0.9862,1e-05,1.64536]
[1777417931921,53.01,76300.95,0.0,-0.98625,1e-05,1.64068]
[1777417932773,53.01,76300.95,0.0,-0.98625,1e-05,1.64068]
[1777417932935,53.01,76300.95,0.0,-0.98625,1e-05,1.64068]
[1777417933024,53.01,76300.95,0.0,-0.98625,1e-05,1.64068]
[1777417933120,53.01,76300.64,0.0,-0.98625,1e-05,1.64013]
[1777417933784,53.01,76300.64,0.0,-0.98625,1e-05,1.64013]
[1777417934019,53.01,76300.64,0.0,-0.98625,1e-05,1.64013]
[1777417934270,53.01,76300.64,0.0,-0.98625,1e-05,1.64013]
[1777417934390,53.01,76300.64,0.0,-0.98625,1e-05,1.64013]
[1777417934491,53.01,76296.04,0.0,-0.98632,1e-05,1.63316]
[1777417934942,53.01,76292.04,0.0,-0.98638,1e-05,1.62726]
[1777417937269,53.01,76291.89,0.0,-0.98638,1e-05,1.62698]
[1777417937523,53.01,76291.89,0.0,-0.98638,1e-05,1.62698]
[1777417937578,53.01,76291.89,0.0,-0.98638,1e-05,1.62698]
[1777417938901,53.01,76290.65,0.0,-0.9864,1e-05,1.62502]
[1777417938964,53.01,76290.65,0.0,-0.9864,1e-05,1.62502]
[1777417939025,53.01,76290.65,0.0,-0.9864,1e-05,1.62502]
[1777417939075,53.01,76290.02,0.0,-0.98641,1e-05,1.62403]
[1777417941268,53.01,76290.14,0.0,-0.98641,1e-05,1.62414]
[1777417941518,53.01,76290.14,0.0,-0.98641,1e-05,1.62414]
[1777417941630,53.01,76290.14,0.0,-0.98641,1e-05,1.62414]
[1777417945270,53.01,76289.29,0.0,-0.98642,1e-05,1.62266]
[1777417945519,53.01,76289.29,0.0,-0.98642,1e-05,1.62266]
[1777417945628,53.01,76289.29,0.0,-0.98642,1e-05,1.62266]
[1777417948430,53.01,76288.98,0.0,-0.98643,1e-05,1.62204]
[1777417948523,53.01,76288.98,0.0,-0.98643,1e-05,1.62204]
[1777417948536,53.01,76288.98,0.0,-0.98643,1e-05,1.62204]
[1777417948627,53.01,76293.72,0.0,-0.98636,1e-05,1.62891]
[1777417948770,53.01,76293.72,0.0,-0.98636,1e-05,1.62891]
[1777417949275,53.01,76293.72,0.0,-0.98636,1e-05,1.62891]
[1777417949522,53.01,76293.72,0.0,-0.98636,1e-05,1.62891]
[1777417949579,53.01,76293.72,0.0,-0.98636,1e-05,1.62891]
[1777417953273,53.01,76293.99,0.0,-0.98638,1e-05,1.62666]
[1777417953517,53.01,76293.99,0.0,-0.98638,1e-05,1.62666]
[1777417953628,53.01,76293.99,0.0,-0.98638,1e-05,1.62666]
[1777417955140,53.01,76293.74,0.0,-0.98638,1e-05,1.62617]
[1777417955181,53.01,76293.74,0.0,-0.98638,1e-05,1.62617]
[1777417955277,53.01,76293.74,0.0,-0.98638,1e-05,1.62617]
[1777417955336,53.0,76291.32,0.0,-0.98642,1e-05,1.62249]
[1777417956091,53.0,76288.94,0.0,-0.98645,1e-05,1.61899]
[1777417957269,53.0,76288.94,0.0,-0.98645,1e-05,1.61899]
[1777417957517,53.0,76288.94,0.0,-0.98645,1e-05,1.61899]
[1777417957632,53.0,76288.94,0.0,-0.98645,1e-05,1.61899]
[1777417960120,53.0,76291.67,0.0,-0.98642,1e-05,1.62281]
[1777417961126,53.0,76303.18,0.0,-0.98625,1e-05,1.63976]
[1777417962169,53.0,76303.18,0.0,-0.98625,1e-05,1.63976]
[1777417962188,53.0,76303.18,0.0,-0.98625,1e-05,1.63976]
[1777417962300,53.0,76303.18,0.0,-0.98625,1e-05,1.63976]
[1777417962435,53.0,76303.18,0.0,-0.98625,1e-05,1.63976]
[1777417962543,53.0,76303.18,0.0,-0.98625,1e-05,1.63976]
[1777417962655,53.0,76303.18,0.0,-0.98625,1e-05,1.63976]
[1777417962645,53.0,76316.8,0.0,-0.98606,1e-05,1.65992]
[1777417963140,53.0,76317.68,0.0,-0.98605,1e-05,1.66124]
[1777417964210,53.0,76317.68,0.0,-0.98605,1e-05,1.66124]
[1777417964307,53.0,76317.68,0.0,-0.98605,1e-05,1.66124]
[1777417964326,53.0,76317.74,0.0,-0.98605,1e-05,1.66109]
[1777417966285,53.0,76317.74,0.0,-0.98605,1e-05,1.66109]
[1777417966519,53.0,76317.74,0.0,-0.98605,1e-05,1.66109]
[1777417970284,53.0,76317.53,0.0,-0.98606,1e-05,1.66042]
[1777417970390,53.0,76317.53,0.0,-0.98606,1e-05,1.66042]
[1777417974217,52.99,76320.28,0.0,-0.98602,1e-05,1.66372]
[1777417975311,52.99,76320.28,0.0,-0.98602,1e-05,1.66372]
[1777417975336,52.99,76320.28,0.0,-0.98602,1e-05,1.66372]
[1777417975462,52.99,76320.28,0.0,-0.98602,1e-05,1.66372]
[1777417975525,52.99,76320.28,0.0,-0.98602,1e-05,1.66372]
[1777417975563,52.99,76321.73,0.0,-0.986,1e-05,1.66577]
[1777417981266,52.99,76322.44,0.0,-0.986,1e-05,1.6661]
[1777417981997,52.99,76322.44,0.0,-0.986,1e-05,1.6661]
[1777417982027,52.99,76322.44,0.0,-0.986,1e-05,1.6661]
[1777417982035,52.99,76322.44,0.0,-0.986,1e-05,1.6661]
[1777417982275,52.99,76322.44,0.0,-0.986,1e-05,1.6661]
[1777417982370,52.99,76322.18,0.0,-0.98601,1e-05,1.66559]
[1777417987567,52.98,76322.09,0.0,-0.98601,1e-05,1.66498]
[1777417987592,52.98,76322.09,0.0,-0.98601,1e-05,1.66498]
[1777417987663,52.98,76327.29,0.0,-0.98594,1e-05,1.67268]
[1777417987703,52.98,76327.29,0.0,-0.98594,1e-05,1.67268]
[1777417987777,52.98,76327.29,0.0,-0.98594,1e-05,1.67268]
[1777417988316,52.98,76328.32,0.0,-0.98592,1e-05,1.6741]
[1777417993351,52.98,76329.09,0.0,-0.98592,1e-05,1.67456]
[1777417997641,52.98,76329.99,0.0,-0.98591,1e-05,1.6755]
[1777417997680,52.98,76329.99,0.0,-0.98591,1e-05,1.6755]
[1777417997785,52.97,76329.04,0.0,-0.98593,1e-05,1.67392]
[1777417997704,52.97,76329.04,0.0,-0.98593,1e-05,1.67392]
[1777418003421,52.97,76329.31,0.0,-0.98593,1e-05,1.67348]
[1777418008778,52.97,76329.21,0.0,-0.98593,1e-05,1.67305]
[1777418008884,52.97,76329.21,0.0,-0.98593,1e-05,1.67305]
[1777418009022,52.97,76329.21,0.0,-0.98593,1e-05,1.67305]
[1777418009465,52.96,76328.99,0.0,-0.98594,1e-05,1.67215]
[1777418014500,52.96,76329.25,0.0,-0.98597,1e-05,1.66933]
[1777418016399,52.96,76329.09,0.0,-0.98597,1e-05,1.66896]
[1777418016512,52.96,76329.09,0.0,-0.98597,1e-05,1.66896]
[1777418016521,52.96,76329.09,0.0,-0.98597,1e-05,1.66896]
[1777418016575,52.96,76329.01,0.0,-0.98597,1e-05,1.6687]
[1777418021569,52.95,76329.09,0.0,-0.98598,1e-05,1.66827]
[1777418021653,52.95,76329.09,0.0,-0.98598,1e-05,1.66827]
[1777418021679,52.95,76330.41,0.0,-0.98596,1e-05,1.67011]
[1777418021768,52.95,76330.41,0.0,-0.98596,1e-05,1.67011]
[1777418022556,52.95,76333.48,0.0,-0.98592,1e-05,1.6746]
[1777418028597,52.95,76334.23,0.0,-0.98591,1e-05,1.67497]
[1777418030612,52.94,76332.36,0.0,-0.98594,1e-05,1.67185]
[1777418030973,52.94,76332.36,0.0,-0.98594,1e-05,1.67185]
[1777418031023,52.94,76332.36,0.0,-0.98594,1e-05,1.67185]
[1777418031031,52.94,76332.36,0.0,-0.98594,1e-05,1.67185]
[1777418031619,52.94,76332.14,0.0,-0.98595,1e-05,1.67137]
[1777418034273,52.94,76331.99,0.0,-0.98595,1e-05,1.67086]
[1777418034384,52.94,76331.99,0.0,-0.98595,1e-05,1.67086]
[1777418034485,52.94,76331.99,0.0,-0.98595,1e-05,1.67071]
[1777418037764,52.94,76330.96,0.0,-0.98597,1e-05,1.66873]
[1777418038270,52.94,76330.96,0.0,-0.98597,1e-05,1.66873]
[1777418038341,52.94,76330.96,0.0,-0.98597,1e-05,1.66873]
[1777418038669,52.94,76330.98,0.0,-0.98597,1e-05,1.66862]
[1777418043157,52.93,76331.1,0.0,-0.98598,1e-05,1.66824]
[1777418050754,52.93,76330.45,0.0,-0.986,1e-05,1.66614]
[1777418055788,52.92,76330.59,0.0,-0.986,1e-05,1.66567]
[1777418060822,52.92,76330.79,0.0,-0.98601,1e-05,1.66529]
[1777418072907,52.91,76330.89,0.0,-0.98604,1e-05,1.6613]
[1777418078948,52.9,76331.1,0.0,-0.98605,1e-05,1.66083]
[1777418084991,52.9,76332.01,0.0,-0.98604,1e-05,1.66142]
[1777418086001,52.9,76334.92,0.0,-0.986,1e-05,1.66566]
[1777418091039,52.89,76335.71,0.0,-0.986,1e-05,1.66615]
[1777418097081,52.89,76333.64,0.0,-0.98603,1e-05,1.66223]
[1777418102116,52.88,76333.96,0.0,-0.98603,1e-05,1.66206]
[1777418106143,52.88,76335.71,0.0,-0.98601,1e-05,1.66417]
[1777418111179,52.87,76339.01,0.0,-0.98597,1e-05,1.66846]
[1777418112186,52.87,76340.88,0.0,-0.98595,1e-05,1.67114]
[1777418113192,52.87,76344.91,0.0,-0.98589,1e-05,1.67709]
[1777418114200,52.87,76348.46,0.0,-0.98584,1e-05,1.68233]
[1777418116215,52.87,76347.92,0.0,-0.98585,1e-05,1.68119]
[1777418121251,52.86,76348.8,0.0,-0.98585,1e-05,1.68172]
[1777418126286,52.86,76347.43,0.0,-0.98587,1e-05,1.67885]
[1777418131321,52.85,76344.4,0.0,-0.98595,1e-05,1.671]
[1777418134342,52.85,76346.74,0.0,-0.98592,1e-05,1.67411]
[1777418139377,52.85,76346.76,0.0,-0.98592,1e-05,1.67328]
[1777418144412,52.84,76345.42,0.0,-0.98595,1e-05,1.67057]
[1777418149447,52.84,76344.99,0.0,-0.98596,1e-05,1.66926]
[1777418154482,52.83,76344.42,0.0,-0.98598,1e-05,1.66775]
[1777418159517,52.83,76342.93,0.0,-0.98601,1e-05,1.66488]
[1777418162538,52.83,76346.36,0.0,-0.98596,1e-05,1.66968]
[1777418167573,52.82,76346.94,0.0,-0.98596,1e-05,1.6699]
[1777418172608,52.82,76346.96,0.0,-0.98596,1e-05,1.66928]
[1777418177642,52.81,76346.66,0.0,-0.98597,1e-05,1.66819]
[1777418183685,52.81,76347.08,0.0,-0.98598,1e-05,1.66806]
[1777418188720,52.8,76346.78,0.0,-0.98599,1e-05,1.66698]
[1777418193755,52.8,76347.04,0.0,-0.98601,1e-05,1.66425]
[1777418197782,52.8,76349.23,0.0,-0.98598,1e-05,1.66707]
[1777418200803,52.8,76351.4,0.0,-0.98595,1e-05,1.66997]
[1777418205839,52.79,76352.35,0.0,-0.98595,1e-05,1.67076]
[1777418210874,52.79,76349.14,0.0,-0.986,1e-05,1.66527]
[1777418211881,52.79,76346.88,0.0,-0.98603,1e-05,1.66175]
[1777418216916,52.78,76345.82,0.0,-0.98605,1e-05,1.65959]
[1777418222959,52.78,76345.9,0.0,-0.98606,1e-05,1.65906]
[1777418230009,52.77,76346.73,0.0,-0.98605,1e-05,1.65957]
[1777418231015,52.77,76341.67,0.0,-0.98613,1e-05,1.65187]
[1777418233029,52.77,76339.23,0.0,-0.98616,1e-05,1.64803]
[1777418241085,52.77,76339.2,0.0,-0.98617,1e-05,1.64729]
[1777418246120,52.76,76339.22,0.0,-0.98618,1e-05,1.64688]
[1777418251156,52.76,76338.65,0.0,-0.98621,1e-05,1.64312]
[1777418256191,52.76,76339.15,0.0,-0.9862,1e-05,1.64345]
[1777418261646,52.76,76340.29,0.0,-0.98619,1e-05,1.64482]
[1777418267270,52.75,76343.27,0.0,-0.98616,1e-05,1.64863]
[1777418272304,52.75,76331.05,0.0,-0.98633,1e-05,1.62996]
[1777418273312,52.75,76327.91,0.0,-0.98638,1e-05,1.62525]
[1777418278347,52.75,76326.4,0.0,-0.9864,1e-05,1.62277]
[1777418283382,52.75,76324.86,0.0,-0.98643,1e-05,1.62025]
[1777418288416,52.74,76325.65,0.0,-0.98642,1e-05,1.62116]
[1777418293452,52.74,76322.29,0.0,-0.98647,1e-05,1.61593]
[1777418298487,52.74,76321.09,0.0,-0.98649,1e-05,1.61392]
[1777418300501,52.74,76319.33,0.0,-0.98651,1e-05,1.61124]
[1777418302516,52.74,76317.28,0.0,-0.98654,1e-05,1.60814]
[1777418303522,52.74,76315.63,0.0,-0.98657,1e-05,1.60569]
[1777418309565,52.74,76315.67,0.0,-0.98657,1e-05,1.60552]
[1777418312221,52.74,76315.67,0.0,-0.98657,1e-05,1.60552]
[1777418312275,52.74,76315.67,0.0,-0.98657,1e-05,1.60552]
[1777418317972,52.74,76315.88,0.0,-0.98659,1e-05,1.60319]
[1777418318012,52.74,76316.59,0.0,-0.98658,1e-05,1.60421]
[1777418318073,52.74,76316.59,0.0,-0.98658,1e-05,1.60421]
[1777418318415,52.74,76316.59,0.0,-0.98658,1e-05,1.60421]
[1777418318490,52.74,76316.59,0.0,-0.98658,1e-05,1.60421]
[1777418318525,52.74,76316.59,0.0,-0.98658,1e-05,1.60421]
[1777418318628,52.74,76315.83,0.0,-0.98659,1e-05,1.60307]
[1777418320274,52.74,76315.15,0.0,-0.9866,1e-05,1.60205]
[1777418320525,52.74,76315.15,0.0,-0.9866,1e-05,1.60205]
[1777418320629,52.74,76315.15,0.0,-0.9866,1e-05,1.60205]
[1777418320742,52.74,76315.15,0.0,-0.9866,1e-05,1.60205]
[1777418320771,52.74,76315.15,0.0,-0.9866,1e-05,1.60205]
[1777418320853,52.74,76315.15,0.0,-0.9866,1e-05,1.60205]
[1777418320954,52.74,76316.15,0.0,-0.98658,1e-05,1.6035]
[1777418322656,52.74,76317.67,0.0,-0.98656,1e-05,1.60568]
[1777418323420,52.74,76317.67,0.0,-0.98656,1e-05,1.60568]
[1777418323523,52.74,76317.67,0.0,-0.98656,1e-05,1.60568]
[1777418323531,52.74,76317.67,0.0,-0.98656,1e-05,1.60568]
[1777418323642,52.74,76317.67,0.0,-0.98656,1e-05,1.60568]
[1777418323768,52.74,76317.67,0.0,-0.98656,1e-05,1.60568]
[1777418324019,52.74,76317.67,0.0,-0.98656,1e-05,1.60568]
[1777418324270,52.74,76317.14,0.0,-0.98657,1e-05,1.60488]
[1777418324527,52.74,76317.14,0.0,-0.98657,1e-05,1.60488]
[1777418324636,52.74,76317.14,0.0,-0.98657,1e-05,1.60488]
[1777418324746,52.74,76317.14,0.0,-0.98657,1e-05,1.60488]
[1777418324772,52.74,76317.14,0.0,-0.98657,1e-05,1.60488]
[1777418324880,52.74,76317.14,0.0,-0.98657,1e-05,1.60488]
[1777418324982,52.74,76318.61,0.0,-0.98655,1e-05,1.60702]
[1777418328275,52.73,76317.4,0.0,-0.98657,1e-05,1.60517]
[1777418328520,52.73,76317.4,0.0,-0.98657,1e-05,1.60517]
[1777418328626,52.73,76317.4,0.0,-0.98657,1e-05,1.60517]
[1777418328698,52.73,76318.02,0.0,-0.98656,1e-05,1.60606]
[1777418332275,52.73,76318.19,0.0,-0.98656,1e-05,1.60625]
[1777418332521,52.73,76318.19,0.0,-0.98656,1e-05,1.60625]
[1777418332678,52.73,76318.19,0.0,-0.98656,1e-05,1.60625]
[1777418332790,52.73,76318.19,0.0,-0.98656,1e-05,1.60625]
[1777418333020,52.73,76318.19,0.0,-0.98656,1e-05,1.60625]
[1777418332891,52.73,76317.88,0.0,-0.98656,1e-05,1.60577]
[1777418333134,52.73,76317.88,0.0,-0.98656,1e-05,1.60577]
[1777418333269,52.73,76317.88,0.0,-0.98656,1e-05,1.60577]
[1777418333732,52.73,76318.54,0.0,-0.98655,1e-05,1.60672]
[1777418334268,52.73,76318.54,0.0,-0.98655,1e-05,1.60672]
[1777418334378,52.73,76318.54,0.0,-0.98655,1e-05,1.60672]
[1777418334508,52.73,76318.54,0.0,-0.98655,1e-05,1.60672]
[1777418334740,52.73,76317.98,0.0,-0.98656,1e-05,1.60588]
[1777418335267,52.73,76317.98,0.0,-0.98656,1e-05,1.60588]
[1777418335378,52.73,76317.98,0.0,-0.98656,1e-05,1.60588]
[1777418335746,52.73,76317.95,0.0,-0.98656,1e-05,1.60582]
[1777418337653,52.73,76317.33,0.0,-0.98657,1e-05,1.60489]
[1777418337763,52.73,76317.33,0.0,-0.98657,1e-05,1.60489]
[1777418338022,52.73,76317.33,0.0,-0.98657,1e-05,1.60489]
[1777418337861,52.73,76310.88,0.0,-0.98666,1e-05,1.59544]
[1777418338268,52.73,76310.88,0.0,-0.98666,1e-05,1.59544]
[1777418338768,52.73,76309.24,0.0,-0.98668,1e-05,1.59305]
[1777418339419,52.73,76309.24,0.0,-0.98668,1e-05,1.59305]
[1777418339775,52.73,76304.11,0.0,-0.98676,1e-05,1.58559]
[1777418340782,52.73,76299.21,0.0,-0.98682,1e-05,1.5785]
[1777418341255,52.73,76299.21,0.0,-0.98682,1e-05,1.5785]
[1777418341270,52.73,76299.21,0.0,-0.98682,1e-05,1.5785]
[1777418341331,52.73,76299.21,0.0,-0.98682,1e-05,1.5785]
[1777418341444,52.73,76299.21,0.0,-0.98682,1e-05,1.5785]
[1777418341525,52.73,76299.21,0.0,-0.98682,1e-05,1.5785]
[1777418341789,52.73,76297.42,0.0,-0.98685,1e-05,1.57594]
[1777418346824,52.73,76297.54,0.0,-0.98684,1e-05,1.57628]
[1777418348838,52.74,76295.88,0.0,-0.98687,1e-05,1.57395]
[1777418349588,52.74,76295.88,0.0,-0.98687,1e-05,1.57395]
[1777418349691,52.74,76295.88,0.0,-0.98687,1e-05,1.57395]
[1777418349772,52.74,76295.88,0.0,-0.98687,1e-05,1.57395]
[1777418351590,52.74,76295.95,0.0,-0.98686,1e-05,1.57405]
[1777418351859,52.74,76287.76,0.0,-0.98698,1e-05,1.56226]
[1777418352752,52.74,76287.76,0.0,-0.98698,1e-05,1.56226]
[1777418352772,52.74,76287.76,0.0,-0.98698,1e-05,1.56226]
[1777418352869,52.74,76287.76,0.0,-0.98698,1e-05,1.56226]
[1777418353020,52.74,76287.76,0.0,-0.98698,1e-05,1.56226]
[1777418352972,52.74,76285.57,0.0,-0.98701,1e-05,1.55912]
[1777418353088,52.74,76285.57,0.0,-0.98701,1e-05,1.55912]
[1777418353873,52.74,76284.43,0.0,-0.98702,1e-05,1.55749]
[1777418358701,52.74,76284.21,0.0,-0.98702,1e-05,1.5573]
[1777418358776,52.74,76284.21,0.0,-0.98702,1e-05,1.5573]
[1777418358799,52.74,76284.21,0.0,-0.98702,1e-05,1.5573]
[1777418359022,52.74,76284.21,0.0,-0.98702,1e-05,1.5573]
[1777418361929,52.74,76282.67,0.0,-0.98704,1e-05,1.55536]
[1777418367059,52.74,76282.8,0.0,-0.98704,1e-05,1.55582]
[1777418367117,52.74,76283.24,0.0,-0.98703,1e-05,1.55651]
[1777418367271,52.74,76283.24,0.0,-0.98703,1e-05,1.55651]
[1777418370994,52.74,76282.6,0.0,-0.98704,1e-05,1.5558]
[1777418377034,52.74,76282.31,0.0,-0.98706,1e-05,1.55348]
[1777418379690,52.75,76282.94,0.0,-0.98705,1e-05,1.55453]
[1777418379752,52.75,76282.94,0.0,-0.98705,1e-05,1.55453]
[1777418379768,52.75,76282.94,0.0,-0.98705,1e-05,1.55453]
[1777418380055,52.75,76281.37,0.0,-0.98707,1e-05,1.55235]
[1777418385090,52.75,76281.66,0.0,-0.98706,1e-05,1.55312]
[1777418387104,52.75,76283.43,0.0,-0.98703,1e-05,1.55579]
[1777418392295,52.75,76283.51,0.0,-0.98703,1e-05,1.55603]
[1777418396323,52.75,76283.31,0.0,-0.98703,1e-05,1.55605]
[1777418397248,52.75,76283.31,0.0,-0.98703,1e-05,1.55618]
[1777418397257,52.75,76283.31,0.0,-0.98703,1e-05,1.55618]
[1777418397271,52.75,76283.31,0.0,-0.98703,1e-05,1.55618]
[1777418397350,52.75,76284.51,0.0,-0.98701,1e-05,1.55796]
[1777418399188,52.75,76287.35,0.0,-0.98697,1e-05,1.56215]
[1777418400195,52.76,76288.32,0.0,-0.98696,1e-05,1.56359]
[1777418405877,52.76,76287.69,0.0,-0.98697,1e-05,1.56288]
[1777418405984,52.76,76287.69,0.0,-0.98697,1e-05,1.56288]
[1777418406022,52.76,76287.69,0.0,-0.98697,1e-05,1.56288]
[1777418406086,52.76,76286.34,0.0,-0.98698,1e-05,1.56105]
[1777418411274,52.76,76287.07,0.0,-0.98697,1e-05,1.56236]
[1777418413524,52.76,76286.53,0.0,-0.98698,1e-05,1.56164]
[1777418413648,52.76,76286.53,0.0,-0.98698,1e-05,1.56164]
[1777418413767,52.76,76286.53,0.0,-0.98698,1e-05,1.56164]
[1777418414019,52.76,76286.53,0.0,-0.98698,1e-05,1.56164]
[1777418419474,52.76,76286.87,0.0,-0.98697,1e-05,1.56244]
[1777418419504,52.76,76287.11,0.0,-0.98697,1e-05,1.56284]
[1777418425371,52.76,76286.92,0.0,-0.98697,1e-05,1.56288]
[1777418427783,52.76,76286.94,0.0,-0.98697,1e-05,1.56296]
[1777418427825,52.76,76286.94,0.0,-0.98697,1e-05,1.56296]
[1777418428023,52.76,76286.94,0.0,-0.98697,1e-05,1.56296]
[1777418430031,52.76,76286.94,0.0,-0.98697,1e-05,1.56307]
[1777418430117,52.77,76289.31,0.0,-0.98693,1e-05,1.56657]
[1777418430406,52.77,76290.23,0.0,-0.98692,1e-05,1.56789]
[1777418432270,52.77,76290.21,0.0,-0.98694,1e-05,1.5655]
[1777418434269,52.77,76290.21,0.0,-0.98694,1e-05,1.56555]
[1777418434435,52.77,76291.53,0.0,-0.98692,1e-05,1.56754]
[1777418437136,52.77,76291.53,0.0,-0.98692,1e-05,1.56754]
[1777418439121,52.77,76290.69,0.0,-0.98693,1e-05,1.56647]
[1777418439166,52.77,76290.46,0.0,-0.98693,1e-05,1.56618]
[1777418439269,52.77,76290.46,0.0,-0.98693,1e-05,1.56618]
[1777418442205,52.77,76290.95,0.0,-0.98692,1e-05,1.56703]
[1777418444310,52.77,76291.35,0.0,-0.98692,1e-05,1.56769]
[1777418449541,52.77,76291.29,0.0,-0.98692,1e-05,1.56788]
[1777418453151,52.77,76291.29,0.0,-0.98692,1e-05,1.56788]
[1777418453169,52.77,76289.56,0.0,-0.98694,1e-05,1.56558]
[1777418453205,52.77,76289.56,0.0,-0.98694,1e-05,1.56558]
[1777418453275,52.77,76289.56,0.0,-0.98694,1e-05,1.56558]
[1777418453569,52.77,76288.41,0.0,-0.98695,1e-05,1.56393]
[1777418458604,52.77,76288.98,0.0,-0.98694,1e-05,1.56501]
[1777418462773,52.78,76289.41,0.0,-0.98694,1e-05,1.56579]
[1777418462878,52.78,76289.41,0.0,-0.98694,1e-05,1.56579]
[1777418462991,52.78,76289.41,0.0,-0.98694,1e-05,1.56579]
[1777418463020,52.78,76289.41,0.0,-0.98694,1e-05,1.56579]
[1777418464646,52.78,76292.61,0.0,-0.98689,1e-05,1.57054]
[1777418467195,52.78,76293.3,0.0,-0.98688,1e-05,1.57163]
[1777418472702,52.78,76293.05,0.0,-0.98688,1e-05,1.57151]
[1777418477313,52.78,76292.69,0.0,-0.98688,1e-05,1.57111]
[1777418480267,52.78,76292.99,0.0,-0.98688,1e-05,1.57171]
[1777418480295,52.78,76292.99,0.0,-0.98688,1e-05,1.57171]
[1777418480524,52.78,76292.99,0.0,-0.98688,1e-05,1.57171]
[1777418488814,52.78,76293.31,0.0,-0.98687,1e-05,1.57259]
[1777418489820,52.78,76294.21,0.0,-0.98686,1e-05,1.57393]
[1777418491510,52.78,76293.87,0.0,-0.98686,1e-05,1.57347]
[1777418491520,52.78,76293.87,0.0,-0.98686,1e-05,1.57347]
[1777418491621,52.78,76293.87,0.0,-0.98686,1e-05,1.57347]
[1777418491733,52.78,76293.87,0.0,-0.98686,1e-05,1.57347]
[1777418491772,52.78,76293.87,0.0,-0.98686,1e-05,1.57347]
[1777418497514,52.78,76293.76,0.0,-0.98688,1e-05,1.57103]
[1777418501882,52.79,76293.18,0.0,-0.98689,1e-05,1.5705]
[1777418501953,52.79,76293.18,0.0,-0.98689,1e-05,1.5705]
[1777418502019,52.79,76293.18,0.0,-0.98689,1e-05,1.5705]
[1777418503532,52.79,76293.79,0.0,-0.98688,1e-05,1.57143]
[1777418508955,52.79,76293.19,0.0,-0.98688,1e-05,1.57087]
[1777418509552,52.79,76293.19,0.0,-0.98688,1e-05,1.57087]
[1777418509565,52.79,76293.19,0.0,-0.98688,1e-05,1.57087]
[1777418509769,52.79,76293.19,0.0,-0.98688,1e-05,1.57087]
[1777418514996,52.79,76293.35,0.0,-0.98688,1e-05,1.57137]
[1777418518017,52.79,76291.12,0.0,-0.98691,1e-05,1.56829]
[1777418518411,52.79,76291.12,0.0,-0.98691,1e-05,1.56829]
[1777418518519,52.79,76291.12,0.0,-0.98691,1e-05,1.56829]
[1777418518523,52.79,76291.12,0.0,-0.98691,1e-05,1.56829]
[1777418518776,52.79,76291.12,0.0,-0.98691,1e-05,1.56829]
[1777418520650,52.79,76289.9,0.0,-0.98692,1e-05,1.56664]
[1777418524607,52.79,76289.4,0.0,-0.98693,1e-05,1.56613]
[1777418524660,52.79,76289.4,0.0,-0.98693,1e-05,1.56613]
[1777418524769,52.79,76289.4,0.0,-0.98693,1e-05,1.56613]
[1777418529567,52.8,76289.69,0.0,-0.98692,1e-05,1.5668]
[1777418530175,52.8,76289.69,0.0,-0.98692,1e-05,1.5668]
[1777418530244,52.8,76285.81,0.0,-0.98697,1e-05,1.56128]
[1777418530277,52.8,76285.81,0.0,-0.98697,1e-05,1.56128]
[1777418530287,52.8,76285.81,0.0,-0.98697,1e-05,1.56128]
[1777418530395,52.8,76285.81,0.0,-0.98697,1e-05,1.56128]
[1777418530506,52.8,76285.81,0.0,-0.98697,1e-05,1.56128]
[1777418530519,52.8,76285.81,0.0,-0.98697,1e-05,1.56128]
[1777418530618,52.8,76285.81,0.0,-0.98697,1e-05,1.56128]
[1777418531145,52.8,76284.43,0.0,-0.98699,1e-05,1.55937]
[1777418532152,52.8,76285.67,0.0,-0.98698,1e-05,1.56121]
[1777418533158,52.8,76288.34,0.0,-0.98694,1e-05,1.5651]
[1777418534268,52.8,76288.97,0.0,-0.98693,1e-05,1.56606]
[1777418534519,52.8,76288.97,0.0,-0.98693,1e-05,1.56606]
[1777418534632,52.8,76288.97,0.0,-0.98693,1e-05,1.56606]
[1777418537187,52.8,76292.19,0.0,-0.98688,1e-05,1.57085]
[1777418537614,52.8,76292.19,0.0,-0.98688,1e-05,1.57085]
[1777418537726,52.8,76292.19,0.0,-0.98688,1e-05,1.57085]
[1777418537768,52.8,76292.19,0.0,-0.98688,1e-05,1.57085]
[1777418537880,52.8,76292.19,0.0,-0.98688,1e-05,1.57085]
[1777418538194,52.8,76295.05,0.0,-0.98684,1e-05,1.57502]
[1777418539206,52.8,76297.83,0.0,-0.98681,1e-05,1.57907]
[1777418540279,52.8,76297.55,0.0,-0.98681,1e-05,1.57869]
[1777418540388,52.8,76297.55,0.0,-0.98681,1e-05,1.57869]
[1777418540517,52.8,76297.55,0.0,-0.98681,1e-05,1.57869]
[1777418540631,52.8,76297.55,0.0,-0.98681,1e-05,1.57869]
[1777418541198,52.8,76297.55,0.0,-0.98681,1e-05,1.57869]
[1777418541209,52.8,76297.55,0.0,-0.98681,1e-05,1.57872]
[1777418543109,52.8,76297.71,0.0,-0.98681,1e-05,1.57898]
[1777418543235,52.8,76298.64,0.0,-0.98679,1e-05,1.58036]
[1777418544277,52.8,76298.26,0.0,-0.9868,1e-05,1.57984]
[1777418550284,52.8,76298.21,0.0,-0.9868,1e-05,1.57992]
[1777418551290,52.8,76298.97,0.0,-0.98681,1e-05,1.57862]
[1777418556326,52.8,76299.02,0.0,-0.9868,1e-05,1.57883]
[1777418561362,52.8,76299.23,0.0,-0.9868,1e-05,1.57926]
[1777418567404,52.8,76299.27,0.0,-0.9868,1e-05,1.57946]
[1777418572439,52.8,76299.05,0.0,-0.9868,1e-05,1.57926]
[1777418577474,52.81,76299.41,0.0,-0.98679,1e-05,1.57991]
[1777418582509,52.81,76299.93,0.0,-0.98679,1e-05,1.58077]
[1777418587195,52.81,76299.09,0.0,-0.9868,1e-05,1.57963]
[1777418593255,52.81,76299.62,0.0,-0.98679,1e-05,1.58053]
[1777418602285,52.81,76299.87,0.0,-0.98678,1e-05,1.58109]
[1777418607938,52.81,76299.83,0.0,-0.98678,1e-05,1.58116]
[1777418608027,52.81,76299.83,0.0,-0.98678,1e-05,1.58116]
[1777418608101,52.81,76299.83,0.0,-0.98678,1e-05,1.58116]
[1777418610269,52.81,76299.61,0.0,-0.98678,1e-05,1.58088]
[1777418610518,52.81,76299.61,0.0,-0.98678,1e-05,1.58088]
[1777418610628,52.81,76299.61,0.0,-0.98678,1e-05,1.58088]
[1777418611515,52.81,76300.13,0.0,-0.98678,1e-05,1.58168]
[1777418614270,52.81,76300.0,0.0,-0.9868,1e-05,1.57911]
[1777418614519,52.81,76299.69,0.0,-0.9868,1e-05,1.57869]
[1777418614626,52.81,76299.69,0.0,-0.9868,1e-05,1.57869]
[1777418618268,52.81,76299.72,0.0,-0.9868,1e-05,1.57878]
[1777418618519,52.81,76299.7,0.0,-0.9868,1e-05,1.57883]
[1777418618575,52.81,76299.7,0.0,-0.9868,1e-05,1.57883]
[1777418622279,52.81,76300.22,0.0,-0.98679,1e-05,1.57964]
[1777418622519,52.81,76300.22,0.0,-0.98679,1e-05,1.57964]
[1777418622606,52.81,76300.22,0.0,-0.98679,1e-05,1.57964]
[1777418622699,52.81,76300.22,0.0,-0.98679,1e-05,1.57964]
[1777418622770,52.81,76300.22,0.0,-0.98679,1e-05,1.57964]
[1777418622808,52.81,76300.22,0.0,-0.98679,1e-05,1.57964]
[1777418626269,52.81,76299.93,0.0,-0.9868,1e-05,1.57933]
[1777418626521,52.81,76299.93,0.0,-0.98679,1e-05,1.57938]
[1777418626631,52.81,76299.93,0.0,-0.98679,1e-05,1.57938]
[1777418630271,52.81,76300.0,0.0,-0.98679,1e-05,1.57954]
[1777418630518,52.81,76300.0,0.0,-0.98679,1e-05,1.57954]
[1777418630634,52.81,76300.0,0.0,-0.98679,1e-05,1.57954]
[1777418634274,52.81,76300.62,0.0,-0.98678,1e-05,1.58053]
[1777418634524,52.81,76300.62,0.0,-0.98678,1e-05,1.58053]
[1777418634604,52.81,76300.62,0.0,-0.98678,1e-05,1.58053]
[1777418634710,52.81,76300.62,0.0,-0.98678,1e-05,1.58053]
[1777418634776,52.81,76300.62,0.0,-0.98678,1e-05,1.58053]
[1777418634817,52.81,76300.62,0.0,-0.98678,1e-05,1.58053]
[1777418635832,52.81,76300.62,0.0,-0.98678,1e-05,1.58061]
[1777418638272,52.82,76300.99,0.0,-0.98678,1e-05,1.5812]
[1777418638518,52.82,76300.54,0.0,-0.98678,1e-05,1.58058]
[1777418638633,52.82,76300.54,0.0,-0.98678,1e-05,1.58058]
[1777418638745,52.82,76300.54,0.0,-0.98678,1e-05,1.58058]
[1777418638856,52.82,76300.54,0.0,-0.98678,1e-05,1.58058]
[1777418641865,52.82,76300.54,0.0,-0.98678,1e-05,1.58063]
[1777418642268,52.82,76300.54,0.0,-0.98678,1e-05,1.58063]
[1777418649978,52.82,76300.57,0.0,-0.98678,1e-05,1.58099]
[1777418653970,52.82,76300.57,0.0,-0.98678,1e-05,1.58099]
[1777418660049,52.82,76300.9,0.0,-0.98677,1e-05,1.58174]
[1777418661056,52.82,76305.05,0.0,-0.98671,1e-05,1.58778]
[1777418668104,52.82,76305.35,0.0,-0.98671,1e-05,1.58832]
[1777418671125,52.82,76307.71,0.0,-0.9867,1e-05,1.58937]
[1777418672133,52.82,76309.17,0.0,-0.98668,1e-05,1.59151]
[1777418677273,52.82,76308.56,0.0,-0.98668,1e-05,1.59066]
[1777418679433,52.82,76308.45,0.0,-0.98668,1e-05,1.59052]
[1777418685225,52.82,76308.15,0.0,-0.98669,1e-05,1.59016]
[1777418690259,52.82,76308.48,0.0,-0.98668,1e-05,1.5907]
[1777418695295,52.82,76308.25,0.0,-0.98669,1e-05,1.59042]
[1777418700330,52.82,76308.61,0.0,-0.98668,1e-05,1.59099]
[1777418702233,52.82,76308.88,0.0,-0.98668,1e-05,1.5914]
[1777418702287,52.82,76308.88,0.0,-0.98668,1e-05,1.5914]
[1777418703963,52.82,76308.88,0.0,-0.98668,1e-05,1.59141]
[1777418704019,52.82,76308.88,0.0,-0.98668,1e-05,1.59141]
[1777418711407,52.82,76308.54,0.0,-0.98668,1e-05,1.591]
[1777418716441,52.82,76308.99,0.0,-0.98667,1e-05,1.59171]
[1777418720595,52.82,76308.99,0.0,-0.98667,1e-05,1.59171]
[1777418720702,52.82,76308.99,0.0,-0.98667,1e-05,1.59171]
[1777418720769,52.82,76308.99,0.0,-0.98667,1e-05,1.59171]
[1777418727520,52.82,76309.11,0.0,-0.98667,1e-05,1.59199]
[1777418732198,52.83,76309.45,0.0,-0.98667,1e-05,1.59251]
[1777418732666,52.83,76309.52,0.0,-0.98668,1e-05,1.5902]
[1777418732770,52.83,76309.52,0.0,-0.98668,1e-05,1.5902]
[1777418732889,52.83,76309.52,0.0,-0.98668,1e-05,1.5902]
[1777418733019,52.83,76309.52,0.0,-0.98668,1e-05,1.5902]
[1777418736596,52.83,76309.86,0.0,-0.98668,1e-05,1.59071]
[1777418741618,52.83,76310.31,0.0,-0.98667,1e-05,1.59144]
[1777418746653,52.83,76310.55,0.0,-0.98667,1e-05,1.59184]
[1777418752198,52.83,76310.55,0.0,-0.98667,1e-05,1.59184]
[1777418754204,52.83,76310.55,0.0,-0.98667,1e-05,1.59189]
[1777418754242,52.83,76308.63,0.0,-0.98669,1e-05,1.58912]
[1777418755015,52.83,76308.63,0.0,-0.98669,1e-05,1.58912]
[1777418755151,52.83,76308.63,0.0,-0.98669,1e-05,1.58912]
[1777418755274,52.83,76308.63,0.0,-0.98669,1e-05,1.58912]
[1777418755291,52.83,76306.9,0.0,-0.98672,1e-05,1.58663]
[1777418759232,52.83,76306.05,0.0,-0.98673,1e-05,1.58543]
[1777418762538,52.83,76305.74,0.0,-0.98673,1e-05,1.58507]
[1777418762629,52.83,76305.74,0.0,-0.98673,1e-05,1.58507]
[1777418762770,52.83,76305.74,0.0,-0.98673,1e-05,1.58507]
[1777418768808,52.83,76305.49,0.0,-0.98673,1e-05,1.58486]
[1777418771165,52.83,76305.65,0.0,-0.98673,1e-05,1.58512]
[1777418771266,52.83,76307.16,0.0,-0.98671,1e-05,1.58735]
[1777418772969,52.83,76306.98,0.0,-0.98671,1e-05,1.58709]
[1777418773025,52.83,76306.98,0.0,-0.98671,1e-05,1.58709]
[1777418773077,52.83,76306.98,0.0,-0.98671,1e-05,1.58709]
[1777418773269,52.83,76306.98,0.0,-0.98671,1e-05,1.58709]
[1777418779804,52.83,76307.0,0.0,-0.98671,1e-05,1.58723]
[1777418780066,52.83,76307.0,0.0,-0.98671,1e-05,1.58723]
[1777418780143,52.83,76306.0,0.0,-0.98673,1e-05,1.58581]
[1777418780512,52.83,76306.0,0.0,-0.98673,1e-05,1.58581]
[1777418780907,52.83,76289.36,0.0,-0.98695,1e-05,1.56181]
[1777418782230,52.83,76289.36,0.0,-0.98695,1e-05,1.56181]
[1777418782342,52.83,76289.36,0.0,-0.98695,1e-05,1.56181]
[1777418782450,52.83,76289.36,0.0,-0.98695,1e-05,1.56181]
[1777418782442,52.83,76289.18,0.0,-0.98696,1e-05,1.56168]
[1777418783813,52.83,76288.54,0.0,-0.98696,1e-05,1.56076]
[1777418785018,52.83,76288.33,0.0,-0.98697,1e-05,1.56052]
[1777418785135,52.83,76285.56,0.0,-0.987,1e-05,1.55661]
[1777418785942,52.83,76275.98,0.0,-0.98713,1e-05,1.54302]
[1777418788095,52.83,76275.11,0.0,-0.98714,1e-05,1.54185]
[1777418788137,52.83,76275.11,0.0,-0.98714,1e-05,1.54185]
[1777418788270,52.83,76275.11,0.0,-0.98714,1e-05,1.54185]
[1777418788322,52.83,76274.04,0.0,-0.98716,1e-05,1.54051]
[1777418792991,52.84,76266.36,0.0,-0.98728,1e-05,1.52763]
[1777418793997,52.84,76260.56,0.0,-0.98735,1e-05,1.51956]
[1777418795007,52.84,76257.34,0.0,-0.98739,1e-05,1.51516]
[1777418796018,52.84,76255.46,0.0,-0.98742,1e-05,1.51265]
[1777418797235,52.84,76255.46,0.0,-0.98742,1e-05,1.51265]
[1777418797275,52.84,76255.46,0.0,-0.98742,1e-05,1.51265]
[1777418797296,52.84,76255.46,0.0,-0.98742,1e-05,1.51265]
[1777418797389,52.84,76255.46,0.0,-0.98742,1e-05,1.51265]
[1777418797522,52.84,76255.59,0.0,-0.98741,1e-05,1.5131]
[1777418800045,52.84,76254.64,0.0,-0.98742,1e-05,1.51204]
[1777418805080,52.85,76254.48,0.0,-0.98742,1e-05,1.51249]
[1777418808022,52.85,76254.54,0.0,-0.98742,1e-05,1.51285]
[1777418808043,52.85,76254.54,0.0,-0.98742,1e-05,1.51285]
[1777418808274,52.85,76254.54,0.0,-0.98742,1e-05,1.51285]
[1777418814143,52.86,76254.58,0.0,-0.98741,1e-05,1.51396]
[1777418816157,52.86,76256.51,0.0,-0.98738,1e-05,1.51693]
[1777418817239,52.86,76256.51,0.0,-0.98738,1e-05,1.51693]
[1777418817545,52.86,76257.32,0.0,-0.98737,1e-05,1.51819]
[1777418817591,52.86,76257.32,0.0,-0.98737,1e-05,1.51819]
[1777418817778,52.86,76257.32,0.0,-0.98737,1e-05,1.51819]
[1777418819535,52.86,76257.53,0.0,-0.98736,1e-05,1.51861]
[1777418824213,52.86,76259.58,0.0,-0.98733,1e-05,1.52222]
[1777418824908,52.86,76259.58,0.0,-0.98733,1e-05,1.52222]
[1777418825022,52.86,76259.58,0.0,-0.98733,1e-05,1.52222]
[1777418825276,52.86,76259.58,0.0,-0.98733,1e-05,1.52222]
[1777418825331,52.87,76261.02,0.0,-0.98731,1e-05,1.52437]
[1777418831262,52.87,76260.23,0.0,-0.98731,1e-05,1.52394]
[1777418832291,52.87,76260.23,0.0,-0.98731,1e-05,1.52394]
[1777418837319,52.87,76260.37,0.0,-0.98731,1e-05,1.52447]
[1777418837535,52.87,76260.37,0.0,-0.98731,1e-05,1.52447]
[1777418837804,52.87,76260.37,0.0,-0.9873,1e-05,1.52481]
[1777418838023,52.87,76260.37,0.0,-0.9873,1e-05,1.52481]
[1777418839317,52.88,76257.98,0.0,-0.98733,1e-05,1.52167]
[1777418840325,52.88,76256.8,0.0,-0.98735,1e-05,1.52013]
[1777418842577,52.88,76256.77,0.0,-0.98734,1e-05,1.52032]
[1777418846142,52.88,76256.68,0.0,-0.98734,1e-05,1.52055]
[1777418846251,52.88,76256.68,0.0,-0.98734,1e-05,1.52055]
[1777418846273,52.88,76256.68,0.0,-0.98734,1e-05,1.52055]
[1777418850394,52.89,76258.75,0.0,-0.98731,1e-05,1.52405]
[1777418854409,52.89,76259.38,0.0,-0.98732,1e-05,1.52291]
[1777418854469,52.89,76259.38,0.0,-0.98732,1e-05,1.52291]
[1777418854522,52.89,76259.38,0.0,-0.98732,1e-05,1.52291]
[1777418854713,52.89,76259.13,0.0,-0.98732,1e-05,1.52267]
[1777418860465,52.89,76259.77,0.0,-0.9873,1e-05,1.52425]
[1777418861471,52.89,76261.69,0.0,-0.98728,1e-05,1.52706]
[1777418861655,52.89,76261.69,0.0,-0.98728,1e-05,1.52706]
[1777418861711,52.89,76261.69,0.0,-0.98728,1e-05,1.52706]
[1777418861771,52.89,76261.69,0.0,-0.98728,1e-05,1.52706]
[1777418862478,52.89,76267.16,0.0,-0.9872,1e-05,1.53489]
[1777418863486,52.89,76268.29,0.0,-0.98719,1e-05,1.53658]
[1777418868520,52.9,76267.65,0.0,-0.98719,1e-05,1.53612]
[1777418869716,52.9,76268.08,0.0,-0.98718,1e-05,1.53682]
[1777418869769,52.9,76268.08,0.0,-0.98718,1e-05,1.53682]
[1777418869783,52.9,76268.08,0.0,-0.98718,1e-05,1.53682]
[1777418870034,52.9,76268.08,0.0,-0.98718,1e-05,1.53682]
[1777418877287,52.9,76267.59,0.0,-0.98719,1e-05,1.53649]
[1777418879977,52.9,76267.94,0.0,-0.98718,1e-05,1.53743]
[1777418882044,52.9,76267.94,0.0,-0.98718,1e-05,1.53752]
[1777418882079,52.9,76267.94,0.0,-0.98718,1e-05,1.53752]
[1777418882282,52.9,76267.94,0.0,-0.98718,1e-05,1.53752]
[1777418886646,52.91,76269.99,0.0,-0.98714,1e-05,1.54102]
[1777418891410,52.91,76269.88,0.0,-0.98714,1e-05,1.5411]
[1777418891448,52.91,76269.88,0.0,-0.98714,1e-05,1.5411]
[1777418891522,52.91,76269.88,0.0,-0.98714,1e-05,1.5411]
[1777418896717,52.91,76269.6,0.0,-0.98714,1e-05,1.54124]
[1777418901752,52.92,76270.04,0.0,-0.98713,1e-05,1.54225]
[1777418903426,52.92,76270.04,0.0,-0.98713,1e-05,1.54225]
[1777418903465,52.92,76270.04,0.0,-0.98713,1e-05,1.54225]
[1777418903520,52.92,76270.04,0.0,-0.98713,1e-05,1.54225]
[1777418903527,52.92,76271.56,0.0,-0.98711,1e-05,1.54455]
[1777418903766,52.92,76275.36,0.0,-0.98706,1e-05,1.54995]
[1777418907278,52.92,76275.89,0.0,-0.98705,1e-05,1.55083]
[1777418909978,52.92,76275.91,0.0,-0.98705,1e-05,1.55099]
[1777418915850,52.92,76276.05,0.0,-0.98706,1e-05,1.54931]
[1777418917998,52.92,76276.05,0.0,-0.98706,1e-05,1.54931]
[1777418918021,52.92,76276.05,0.0,-0.98706,1e-05,1.54931]
[1777418918113,52.92,76276.05,0.0,-0.98706,1e-05,1.54931]
[1777418918272,52.92,76276.05,0.0,-0.98706,1e-05,1.54931]
[1777418918870,52.92,76274.94,0.0,-0.98707,1e-05,1.54793]
[1777418919878,52.92,76273.34,0.0,-0.9871,1e-05,1.54573]
[1777418923906,52.93,76274.59,0.0,-0.98708,1e-05,1.54781]
[1777418927610,52.93,76274.01,0.0,-0.98708,1e-05,1.54712]
[1777418927660,52.93,76274.16,0.0,-0.98708,1e-05,1.54741]
[1777418927769,52.93,76274.16,0.0,-0.98708,1e-05,1.54741]
[1777418932969,52.93,76274.19,0.0,-0.98708,1e-05,1.54785]
[1777418936246,52.93,76273.85,0.0,-0.98708,1e-05,1.54749]
[1777418936274,52.93,76273.85,0.0,-0.98708,1e-05,1.54749]
[1777418936358,52.93,76273.85,0.0,-0.98708,1e-05,1.54749]
[1777418936521,52.93,76273.85,0.0,-0.98708,1e-05,1.54749]
[1777418942034,52.93,76273.06,0.0,-0.98708,1e-05,1.5468]
[1777418943042,52.94,76271.59,0.0,-0.9871,1e-05,1.54477]
[1777418944049,52.94,76270.45,0.0,-0.98712,1e-05,1.54322]
[1777418944974,52.94,76270.45,0.0,-0.98712,1e-05,1.54322]
[1777418945017,52.94,76270.45,0.0,-0.98712,1e-05,1.54322]
[1777418945074,52.94,76270.45,0.0,-0.98712,1e-05,1.54322]
[1777418945271,52.94,76270.45,0.0,-0.98712,1e-05,1.54322]
[1777418947287,52.94,76270.01,0.0,-0.98712,1e-05,1.54273]
[1777418947325,52.94,76271.2,0.0,-0.98711,1e-05,1.54455]
[1777418952311,52.94,76270.99,0.0,-0.98711,1e-05,1.54444]
[1777418957492,52.94,76271.04,0.0,-0.9871,1e-05,1.54475]
[1777418962172,52.94,76271.04,0.0,-0.9871,1e-05,1.54493]
[1777418962272,52.94,76271.04,0.0,-0.9871,1e-05,1.54493]
[1777418962284,52.94,76271.04,0.0,-0.9871,1e-05,1.54493]
[1777418962520,52.94,76271.04,0.0,-0.9871,1e-05,1.54493]
[1777418968217,52.95,76271.05,0.0,-0.9871,1e-05,1.5455]
[1777418974259,52.95,76271.14,0.0,-0.98711,1e-05,1.54355]
[1777418979294,52.95,76271.01,0.0,-0.98711,1e-05,1.54369]
[1777418988357,52.95,76270.94,0.0,-0.98711,1e-05,1.54405]
[1777418994978,52.95,76271.06,0.0,-0.9871,1e-05,1.54432]
[1777418995025,52.95,76271.06,0.0,-0.9871,1e-05,1.54432]
[1777418995113,52.95,76271.06,0.0,-0.9871,1e-05,1.54432]
[1777418995219,52.95,76271.06,0.0,-0.9871,1e-05,1.54432]
[1777418995268,52.95,76271.06,0.0,-0.9871,1e-05,1.54432]
[1777418995327,52.95,76271.06,0.0,-0.9871,1e-05,1.54432]
[1777418998019,52.96,76271.15,0.0,-0.9871,1e-05,1.54479]
[1777418998274,52.96,76271.15,0.0,-0.9871,1e-05,1.54479]
[1777418998307,52.96,76271.15,0.0,-0.9871,1e-05,1.54479]
[1777418998419,52.96,76271.15,0.0,-0.9871,1e-05,1.54479]
[1777418998520,52.96,76271.15,0.0,-0.9871,1e-05,1.54479]
[1777418998528,52.96,76271.15,0.0,-0.9871,1e-05,1.54479]
[1777418998639,52.96,76271.15,0.0,-0.9871,1e-05,1.54479]
[1777418998752,52.96,76271.15,0.0,-0.9871,1e-05,1.54484]
[1777418998770,52.96,76271.15,0.0,-0.9871,1e-05,1.54484]
[1777418998880,52.96,76271.15,0.0,-0.9871,1e-05,1.54484]
[1777419000441,52.96,76273.01,0.0,-0.98707,1e-05,1.54758]
[1777419001448,52.96,76272.05,0.0,-0.98709,1e-05,1.54626]
[1777419002021,52.96,76272.05,0.0,-0.98709,1e-05,1.54626]
[1777419002275,52.96,76272.05,0.0,-0.98709,1e-05,1.54626]
[1777419002379,52.96,76272.05,0.0,-0.98709,1e-05,1.54626]
[1777419004885,52.96,76272.05,0.0,-0.98708,1e-05,1.54639]
[1777419005018,52.96,76272.05,0.0,-0.98708,1e-05,1.54639]
[1777419005125,52.96,76272.05,0.0,-0.98708,1e-05,1.54639]
[1777419005609,52.96,76272.05,0.0,-0.98708,1e-05,1.54639]
[1777419005702,52.96,76277.36,0.0,-0.98701,1e-05,1.554]
[1777419005772,52.96,76277.36,0.0,-0.98701,1e-05,1.554]
[1777419005889,52.96,76277.36,0.0,-0.98701,1e-05,1.554]
[1777419006483,52.96,76275.33,0.0,-0.98704,1e-05,1.55114]
[1777419008022,52.96,76275.11,0.0,-0.98704,1e-05,1.55086]
[1777419008270,52.96,76275.11,0.0,-0.98704,1e-05,1.55086]
[1777419008378,52.96,76275.11,0.0,-0.98704,1e-05,1.55086]
[1777419012019,52.96,76276.03,0.0,-0.98703,1e-05,1.55231]
[1777419012273,52.96,76276.03,0.0,-0.98703,1e-05,1.55231]
[1777419012384,52.96,76276.03,0.0,-0.98703,1e-05,1.55231]
[1777419016025,52.96,76275.72,0.0,-0.98703,1e-05,1.55198]
[1777419016269,52.96,76275.72,0.0,-0.98703,1e-05,1.55198]
[1777419016380,52.96,76275.72,0.0,-0.98703,1e-05,1.55198]
[1777419016493,52.96,76275.72,0.0,-0.98703,1e-05,1.55198]
[1777419016519,52.96,76275.72,0.0,-0.98703,1e-05,1.55198]
[1777419016607,52.96,76275.72,0.0,-0.98703,1e-05,1.55198]
[1777419020022,52.96,76276.33,0.0,-0.98702,1e-05,1.55302]
[1777419020270,52.96,76276.33,0.0,-0.98702,1e-05,1.55302]
[1777419020380,52.96,76276.33,0.0,-0.98702,1e-05,1.55302]
[1777419024021,52.96,76277.21,0.0,-0.98701,1e-05,1.55441]
[1777419024274,52.96,76277.21,0.0,-0.98701,1e-05,1.55441]
[1777419024380,52.96,76277.21,0.0,-0.98701,1e-05,1.55441]
[1777419024609,52.96,76278.17,0.0,-0.987,1e-05,1.55582]
[1777419028020,52.96,76278.1,0.0,-0.987,1e-05,1.55581]
[1777419028270,52.96,76278.1,0.0,-0.987,1e-05,1.55581]
[1777419028365,52.96,76278.1,0.0,-0.987,1e-05,1.55581]
[1777419028477,52.96,76278.1,0.0,-0.987,1e-05,1.55581]
[1777419028519,52.96,76278.1,0.0,-0.987,1e-05,1.55581]
[1777419028587,52.96,76278.1,0.0,-0.987,1e-05,1.55581]
[1777419028692,52.96,76278.1,0.0,-0.987,1e-05,1.55581]
[1777419028805,52.96,76278.31,0.0,-0.98699,1e-05,1.55614]
[1777419032019,52.96,76278.29,0.0,-0.98701,1e-05,1.55379]
[1777419038707,52.97,76278.09,0.0,-0.98701,1e-05,1.55376]
[1777419043742,52.97,76277.07,0.0,-0.98702,1e-05,1.55248]
[1777419049784,52.97,76277.4,0.0,-0.98702,1e-05,1.55318]
[1777419054819,52.97,76277.4,0.0,-0.98701,1e-05,1.55336]
[1777419059853,52.97,76277.25,0.0,-0.98701,1e-05,1.55334]
[1777419061868,52.97,76277.49,0.0,-0.98701,1e-05,1.55376]
[1777419065896,52.97,76279.89,0.0,-0.98698,1e-05,1.55733]
[1777419066903,52.97,76283.38,0.0,-0.98693,1e-05,1.56236]
[1777419070021,52.97,76283.38,0.0,-0.98693,1e-05,1.56236]
[1777419070030,52.97,76283.76,0.0,-0.98692,1e-05,1.56297]
[1777419078987,52.97,76283.77,0.0,-0.98692,1e-05,1.5632]
[1777419085029,52.98,76285.07,0.0,-0.9869,1e-05,1.56521]
[1777419087301,52.98,76285.01,0.0,-0.9869,1e-05,1.56514]
[1777419088025,52.98,76285.01,0.0,-0.9869,1e-05,1.56516]
[1777419088043,52.98,76285.01,0.0,-0.9869,1e-05,1.56516]
[1777419088270,52.98,76285.01,0.0,-0.9869,1e-05,1.56516]
[1777419088280,52.98,76284.98,0.0,-0.9869,1e-05,1.56514]
[1777419092295,52.98,76285.03,0.0,-0.98692,1e-05,1.56287]
[1777419094745,52.98,76285.0,0.0,-0.98692,1e-05,1.56288]
[1777419094771,52.98,76285.0,0.0,-0.98692,1e-05,1.56288]
[1777419094855,52.98,76285.09,0.0,-0.98692,1e-05,1.56306]
[1777419095019,52.98,76285.09,0.0,-0.98692,1e-05,1.56306]
[1777419095216,52.98,76285.09,0.0,-0.98692,1e-05,1.56306]
[1777419095268,52.98,76285.09,0.0,-0.98692,1e-05,1.56306]
[1777419095278,52.98,76285.09,0.0,-0.98692,1e-05,1.56306]
[1777419095520,52.98,76285.09,0.0,-0.98692,1e-05,1.56306]
[1777419095588,52.98,76285.13,0.0,-0.98692,1e-05,1.56315]
[1777419106178,52.98,76284.71,0.0,-0.98692,1e-05,1.56283]
[1777419112303,52.98,76284.69,0.0,-0.98692,1e-05,1.56292]
[1777419116067,52.98,76284.69,0.0,-0.98692,1e-05,1.56298]
[1777419118358,52.98,76284.69,0.0,-0.98692,1e-05,1.5631]
[1777419118415,52.98,76284.69,0.0,-0.98692,1e-05,1.5631]
[1777419118525,52.98,76284.69,0.0,-0.98692,1e-05,1.5631]
[1777419118549,52.98,76284.69,0.0,-0.98692,1e-05,1.5631]
[1777419118596,52.98,76284.69,0.0,-0.98692,1e-05,1.5631]
[1777419118705,52.98,76284.69,0.0,-0.98692,1e-05,1.5631]
[1777419118777,52.98,76284.69,0.0,-0.98692,1e-05,1.5631]
[1777419118746,52.98,76284.69,0.0,-0.98692,1e-05,1.56319]
[1777419124305,52.98,76284.54,0.0,-0.98692,1e-05,1.56312]
[1777419127326,52.98,76288.0,0.0,-0.98687,1e-05,1.56818]
[1777419130476,52.98,76289.25,0.0,-0.98685,1e-05,1.57003]
[1777419130519,52.98,76289.25,0.0,-0.98685,1e-05,1.57003]
[1777419130536,52.98,76289.25,0.0,-0.98685,1e-05,1.57003]
[1777419130612,52.98,76289.25,0.0,-0.98685,1e-05,1.57003]
[1777419130777,52.98,76289.25,0.0,-0.98685,1e-05,1.57003]
[1777419131047,52.98,76288.93,0.0,-0.98686,1e-05,1.56961]
[1777419131159,52.98,76288.93,0.0,-0.98686,1e-05,1.56961]
[1777419131271,52.98,76288.93,0.0,-0.98686,1e-05,1.56961]
[1777419131377,52.98,76288.93,0.0,-0.98686,1e-05,1.56961]
[1777419131483,52.98,76288.93,0.0,-0.98686,1e-05,1.56961]
[1777419131521,52.98,76288.93,0.0,-0.98686,1e-05,1.56961]
[1777419131584,52.98,76288.82,0.0,-0.98686,1e-05,1.56947]
[1777419135724,52.98,76288.15,0.0,-0.98687,1e-05,1.56855]
[1777419135773,52.98,76288.15,0.0,-0.98687,1e-05,1.56855]
[1777419135829,52.98,76288.15,0.0,-0.98687,1e-05,1.56855]
[1777419136021,52.99,76286.96,0.0,-0.98688,1e-05,1.56688]
[1777419137430,52.99,76286.19,0.0,-0.98689,1e-05,1.56578]
[1777419137490,52.99,76286.19,0.0,-0.98689,1e-05,1.56578]
[1777419137525,52.99,76286.19,0.0,-0.98689,1e-05,1.56578]
[1777419137591,52.99,76285.51,0.0,-0.9869,1e-05,1.56485]
[1777419142356,52.99,76285.24,0.0,-0.9869,1e-05,1.56455]
[1777419142458,52.99,76285.24,0.0,-0.9869,1e-05,1.56455]
[1777419142526,52.99,76285.24,0.0,-0.9869,1e-05,1.56455]
[1777419145207,52.99,76284.37,0.0,-0.98692,1e-05,1.5634]
[1777419145269,52.99,76284.37,0.0,-0.98692,1e-05,1.5634]
[1777419145317,52.99,76284.37,0.0,-0.98692,1e-05,1.5634]
[1777419145426,52.99,76284.37,0.0,-0.98692,1e-05,1.5634]
[1777419145522,52.99,76284.37,0.0,-0.98692,1e-05,1.5634]
[1777419145533,52.99,76284.37,0.0,-0.98692,1e-05,1.5634]
[1777419145769,52.99,76284.37,0.0,-0.98692,1e-05,1.5634]
[1777419145622,52.99,76283.96,0.0,-0.98692,1e-05,1.56287]
[1777419149331,52.99,76282.43,0.0,-0.98694,1e-05,1.56078]
[1777419149362,52.99,76282.43,0.0,-0.98694,1e-05,1.56078]
[1777419149473,52.99,76282.43,0.0,-0.98694,1e-05,1.56078]
[1777419149524,52.99,76282.43,0.0,-0.98694,1e-05,1.56078]
[1777419151919,52.99,76282.6,0.0,-0.98696,1e-05,1.55872]
[1777419151984,52.99,76282.6,0.0,-0.98696,1e-05,1.55872]
[1777419152019,52.99,76282.6,0.0,-0.98696,1e-05,1.55872]
[1777419152502,52.99,76281.47,0.0,-0.98697,1e-05,1.55714]
[1777419157016,52.99,76281.07,0.0,-0.98698,1e-05,1.55673]
[1777419157072,52.99,76281.07,0.0,-0.98698,1e-05,1.55673]
[1777419157272,52.99,76281.07,0.0,-0.98698,1e-05,1.55673]
[1777419160562,52.99,76274.78,0.0,-0.98706,1e-05,1.54793]
[1777419161453,52.99,76274.78,0.0,-0.98706,1e-05,1.54793]
[1777419161519,52.99,76274.78,0.0,-0.98706,1e-05,1.54793]
[1777419161542,52.99,76274.78,0.0,-0.98706,1e-05,1.54793]
[1777419161771,52.99,76274.78,0.0,-0.98706,1e-05,1.54793]
[1777419162227,52.99,76274.53,0.0,-0.98706,1e-05,1.54763]
[1777419162255,52.99,76274.53,0.0,-0.98706,1e-05,1.54763]
[1777419162273,52.99,76274.53,0.0,-0.98706,1e-05,1.54763]
[1777419162576,52.99,76271.96,0.0,-0.9871,1e-05,1.54403]
[1777419167276,52.99,76269.87,0.0,-0.98712,1e-05,1.54131]
[1777419168618,52.99,76267.38,0.0,-0.98715,1e-05,1.53792]
[1777419168995,52.99,76267.38,0.0,-0.98715,1e-05,1.53792]
[1777419169021,52.99,76267.38,0.0,-0.98715,1e-05,1.53792]
[1777419169108,52.99,76267.38,0.0,-0.98715,1e-05,1.53792]
[1777419169249,52.99,76267.38,0.0,-0.98715,1e-05,1.53792]
[1777419169275,52.99,76267.38,0.0,-0.98715,1e-05,1.53792]
[1777419169625,52.99,76263.65,0.0,-0.9872,1e-05,1.53272]
[1777419170393,52.99,76263.65,0.0,-0.9872,1e-05,1.53272]
[1777419170530,52.99,76263.65,0.0,-0.9872,1e-05,1.53272]
[1777419170632,53.0,76260.94,0.0,-0.98724,1e-05,1.52897]
[1777419172020,53.0,76260.8,0.0,-0.98724,1e-05,1.52886]
[1777419172268,53.0,76260.8,0.0,-0.98724,1e-05,1.52886]
[1777419174659,53.0,76257.2,0.0,-0.98729,1e-05,1.52405]
[1777419176694,53.0,76256.9,0.0,-0.98729,1e-05,1.52372]
[1777419176703,53.0,76256.9,0.0,-0.98729,1e-05,1.52372]
[1777419176771,53.0,76256.9,0.0,-0.98729,1e-05,1.52372]
[1777419176984,53.0,76254.74,0.0,-0.98732,1e-05,1.52078]
[1777419176994,53.0,76254.74,0.0,-0.98732,1e-05,1.52078]
[1777419177021,53.0,76254.74,0.0,-0.98732,1e-05,1.52078]
[1777419177681,53.0,76254.78,0.0,-0.98732,1e-05,1.52094]
[1777419184729,53.0,76262.12,0.0,-0.98721,1e-05,1.53192]
[1777419185737,53.0,76267.57,0.0,-0.98714,1e-05,1.53969]
[1777419186277,53.0,76267.57,0.0,-0.98714,1e-05,1.53969]
[1777419186383,53.0,76267.57,0.0,-0.98714,1e-05,1.53969]
[1777419186521,53.0,76267.57,0.0,-0.98714,1e-05,1.53969]
[1777419186744,53.0,76271.14,0.0,-0.98709,1e-05,1.54482]
[1777419187008,53.0,76271.14,0.0,-0.98709,1e-05,1.54482]
[1777419187019,53.0,76271.14,0.0,-0.98709,1e-05,1.54482]
[1777419187105,53.0,76271.14,0.0,-0.98709,1e-05,1.54482]
[1777419187194,53.0,76271.14,0.0,-0.98709,1e-05,1.54482]
[1777419187750,53.01,76271.68,0.0,-0.98708,1e-05,1.54564]
[1777419189364,53.01,76273.79,0.0,-0.98705,1e-05,1.54869]
[1777419189520,53.01,76273.79,0.0,-0.98705,1e-05,1.54869]
[1777419189765,53.01,76273.86,0.0,-0.98705,1e-05,1.54884]
[1777419196813,53.01,76274.11,0.0,-0.98704,1e-05,1.54953]
[1777419197301,53.01,76274.11,0.0,-0.98704,1e-05,1.54953]
[1777419200870,53.01,76274.11,0.0,-0.98704,1e-05,1.54962]
[1777419201535,53.01,76276.29,0.0,-0.98701,1e-05,1.55282]
[1777419201639,53.01,76276.29,0.0,-0.98701,1e-05,1.55282]
[1777419201772,53.01,76276.29,0.0,-0.98701,1e-05,1.55282]
[1777419205574,53.01,76276.6,0.0,-0.98701,1e-05,1.5533]
[1777419205654,53.01,76276.6,0.0,-0.98701,1e-05,1.5533]
[1777419205774,53.01,76276.6,0.0,-0.98701,1e-05,1.5533]
[1777419205856,53.01,76276.6,0.0,-0.98701,1e-05,1.55345]
[1777419208663,53.01,76276.67,0.0,-0.987,1e-05,1.55359]
[1777419208771,53.01,76276.67,0.0,-0.987,1e-05,1.55359]
[1777419209024,53.01,76276.71,0.0,-0.987,1e-05,1.55373]
[1777419212927,53.01,76270.9,0.0,-0.9871,1e-05,1.54322]
[1777419213751,53.01,76270.9,0.0,-0.9871,1e-05,1.54322]
[1777419213771,53.01,76270.9,0.0,-0.9871,1e-05,1.54322]
[1777419213841,53.01,76270.9,0.0,-0.9871,1e-05,1.54322]
[1777419214021,53.01,76270.9,0.0,-0.9871,1e-05,1.54328]
[1777419214486,53.01,76270.9,0.0,-0.9871,1e-05,1.54328]
[1777419214524,53.01,76270.9,0.0,-0.9871,1e-05,1.54328]
[1777419214603,53.01,76270.9,0.0,-0.9871,1e-05,1.54328]
[1777419214711,53.01,76270.9,0.0,-0.9871,1e-05,1.54328]
[1777419214771,53.01,76270.9,0.0,-0.9871,1e-05,1.54328]
[1777419214855,53.01,76267.66,0.0,-0.98714,1e-05,1.53875]
[1777419218024,53.01,76266.81,0.0,-0.98715,1e-05,1.53768]
[1777419218132,53.01,76266.81,0.0,-0.98715,1e-05,1.53768]
[1777419218270,53.01,76266.81,0.0,-0.98715,1e-05,1.53768]
[1777419218366,53.01,76266.81,0.0,-0.98715,1e-05,1.53768]
[1777419222024,53.02,76266.95,0.0,-0.98715,1e-05,1.53814]
[1777419222268,53.02,76266.95,0.0,-0.98715,1e-05,1.53814]
[1777419222382,53.02,76266.95,0.0,-0.98715,1e-05,1.53814]
[1777419226021,53.02,76267.34,0.0,-0.98714,1e-05,1.53895]
[1777419226270,53.02,76267.34,0.0,-0.98714,1e-05,1.53895]
[1777419226384,53.02,76267.34,0.0,-0.98714,1e-05,1.53895]
[1777419226525,53.02,76267.34,0.0,-0.98714,1e-05,1.53895]
[1777419226635,53.02,76267.34,0.0,-0.98714,1e-05,1.53895]
[1777419226773,53.02,76267.34,0.0,-0.98714,1e-05,1.53895]
[1777419226840,53.02,76266.99,0.0,-0.98714,1e-05,1.53859]
[1777419230023,53.02,76265.56,0.0,-0.98716,1e-05,1.5367]
[1777419230267,53.02,76265.56,0.0,-0.98716,1e-05,1.5367]
[1777419230384,53.02,76265.56,0.0,-0.98716,1e-05,1.5367]
[1777419233386,53.02,76267.73,0.0,-0.98713,1e-05,1.53998]
[1777419233437,53.02,76267.73,0.0,-0.98713,1e-05,1.53998]
[1777419233523,53.02,76267.73,0.0,-0.98713,1e-05,1.53998]
[1777419233535,53.02,76270.17,0.0,-0.9871,1e-05,1.5435]
[1777419234025,53.02,76270.17,0.0,-0.9871,1e-05,1.5435]
[1777419234271,53.02,76270.17,0.0,-0.9871,1e-05,1.5435]
[1777419234385,53.02,76270.17,0.0,-0.9871,1e-05,1.5435]
[1777419238022,53.02,76270.12,0.0,-0.9871,1e-05,1.54366]
[1777419238268,53.02,76270.12,0.0,-0.9871,1e-05,1.54366]
[1777419238390,53.02,76270.12,0.0,-0.9871,1e-05,1.54366]
[1777419241719,53.02,76270.03,0.0,-0.9871,1e-05,1.54364]
[1777419241769,53.02,76270.03,0.0,-0.9871,1e-05,1.54364]
[1777419241778,53.02,76270.03,0.0,-0.9871,1e-05,1.54364]
[1777419241869,53.03,76270.74,0.0,-0.98708,1e-05,1.54481]
[1777419242022,53.03,76270.74,0.0,-0.98708,1e-05,1.54481]
[1777419242274,53.03,76270.74,0.0,-0.98708,1e-05,1.54481]
[1777419242375,53.03,76270.74,0.0,-0.98708,1e-05,1.54481]
[1777419246018,53.03,76270.28,0.0,-0.98709,1e-05,1.54432]
[1777419246268,53.03,76270.28,0.0,-0.98709,1e-05,1.54432]
[1777419246356,53.03,76270.28,0.0,-0.98709,1e-05,1.54432]
[1777419247422,53.03,76270.62,0.0,-0.98708,1e-05,1.54485]
[1777419247486,53.03,76270.62,0.0,-0.98708,1e-05,1.54485]
[1777419247523,53.03,76270.62,0.0,-0.98708,1e-05,1.54485]
[1777419247624,53.03,76270.01,0.0,-0.98709,1e-05,1.54409]
[1777419249179,53.03,76267.72,0.0,-0.98712,1e-05,1.54091]
[1777419250017,53.03,76267.72,0.0,-0.98712,1e-05,1.54091]
[1777419250267,53.03,76267.72,0.0,-0.98712,1e-05,1.54091]
[1777419250326,53.03,76267.72,0.0,-0.98712,1e-05,1.54091]
[1777419254021,53.03,76267.77,0.0,-0.98712,1e-05,1.5411]
[1777419254267,53.03,76267.77,0.0,-0.98712,1e-05,1.5411]
[1777419254379,53.03,76267.77,0.0,-0.98712,1e-05,1.5411]
[1777419257464,53.03,76267.7,0.0,-0.98712,1e-05,1.5413]
[1777419257522,53.03,76267.7,0.0,-0.98712,1e-05,1.5413]
[1777419257601,53.03,76267.7,0.0,-0.98712,1e-05,1.5413]
[1777419257769,53.03,76267.7,0.0,-0.98712,1e-05,1.5413]
[1777419257795,53.03,76268.91,0.0,-0.9871,1e-05,1.54314]
[1777419258018,53.03,76268.91,0.0,-0.9871,1e-05,1.54314]
[1777419258269,53.03,76268.91,0.0,-0.9871,1e-05,1.54314]
[1777419258349,53.03,76268.91,0.0,-0.9871,1e-05,1.54314]
[1777419262017,53.03,76267.64,0.0,-0.98712,1e-05,1.54152]
[1777419262268,53.03,76267.64,0.0,-0.98712,1e-05,1.54152]
[1777419262324,53.03,76267.64,0.0,-0.98712,1e-05,1.54152]
[1777419266022,53.03,76266.41,0.0,-0.98713,1e-05,1.53984]
[1777419266268,53.03,76266.41,0.0,-0.98713,1e-05,1.53984]
[1777419266382,53.03,76266.41,0.0,-0.98713,1e-05,1.53984]
[1777419269318,53.03,76263.85,0.0,-0.98717,1e-05,1.53622]
[1777419270346,53.03,76263.85,0.0,-0.98717,1e-05,1.53622]
[1777419270389,53.03,76263.85,0.0,-0.98717,1e-05,1.53622]
[1777419270524,53.03,76263.85,0.0,-0.98717,1e-05,1.53622]
[1777419270604,53.03,76263.85,0.0,-0.98717,1e-05,1.53622]
[1777419270705,53.03,76257.58,0.0,-0.98725,1e-05,1.52754]
[1777419271234,53.03,76257.58,0.0,-0.98725,1e-05,1.52754]
[1777419271270,53.03,76257.58,0.0,-0.98725,1e-05,1.52754]
[1777419271348,53.03,76257.58,0.0,-0.98725,1e-05,1.52754]
[1777419271525,53.03,76257.58,0.0,-0.98725,1e-05,1.52754]
[1777419271613,53.03,76256.94,0.0,-0.98728,1e-05,1.52436]
[1777419274021,53.04,76256.87,0.0,-0.98728,1e-05,1.52435]
[1777419274268,53.04,76256.87,0.0,-0.98728,1e-05,1.52435]
[1777419274379,53.04,76256.87,0.0,-0.98728,1e-05,1.52435]
[1777419277275,53.04,76256.74,0.0,-0.98727,1e-05,1.52445]
[1777419277519,53.04,76256.74,0.0,-0.98727,1e-05,1.52445]
[1777419277633,53.04,76256.74,0.0,-0.98727,1e-05,1.52445]
[1777419279535,53.04,76256.1,0.0,-0.98728,1e-05,1.52374]
[1777419279587,53.04,76256.1,0.0,-0.98728,1e-05,1.52374]
[1777419279771,53.04,76256.1,0.0,-0.98728,1e-05,1.52374]
[1777419279870,53.04,76256.1,0.0,-0.98728,1e-05,1.52394]
[1777419280021,53.04,76256.1,0.0,-0.98728,1e-05,1.52394]
[1777419280272,53.04,76256.1,0.0,-0.98728,1e-05,1.52394]
[1777419280284,53.04,76256.1,0.0,-0.98728,1e-05,1.52394]
[1777419284019,53.04,76255.5,0.0,-0.98728,1e-05,1.52339]
[1777419284268,53.04,76255.5,0.0,-0.98728,1e-05,1.52339]
[1777419284380,53.04,76255.5,0.0,-0.98728,1e-05,1.52339]
[1777419287871,53.04,76255.12,0.0,-0.98729,1e-05,1.52316]
[1777419287984,53.04,76255.12,0.0,-0.98729,1e-05,1.52316]
[1777419288018,53.05,76253.64,0.0,-0.9873,1e-05,1.52129]
[1777419288120,53.05,76253.64,0.0,-0.9873,1e-05,1.52129]
[1777419288271,53.05,76253.64,0.0,-0.9873,1e-05,1.52129]
[1777419288404,53.05,76253.64,0.0,-0.9873,1e-05,1.52129]
[1777419288517,53.05,76253.64,0.0,-0.9873,1e-05,1.52129]
[1777419288537,53.05,76253.64,0.0,-0.9873,1e-05,1.52129]
[1777419288631,53.05,76253.64,0.0,-0.9873,1e-05,1.52129]
[1777419288772,53.05,76253.64,0.0,-0.9873,1e-05,1.52129]
[1777419288871,53.05,76253.24,0.0,-0.98731,1e-05,1.52083]
[1777419292024,53.05,76253.05,0.0,-0.98731,1e-05,1.52077]
[1777419292268,53.05,76253.05,0.0,-0.98731,1e-05,1.52077]
[1777419292378,53.05,76253.05,0.0,-0.98731,1e-05,1.52077]
[1777419296019,53.05,76252.41,0.0,-0.98731,1e-05,1.5203]
[1777419296267,53.05,76252.41,0.0,-0.98731,1e-05,1.5203]
[1777419296381,53.05,76252.41,0.0,-0.98731,1e-05,1.5203]
[1777419300024,53.05,76254.1,0.0,-0.98729,1e-05,1.52299]
[1777419300037,53.05,76253.89,0.0,-0.98729,1e-05,1.5228]
[1777419300089,53.05,76253.89,0.0,-0.98729,1e-05,1.5228]
[1777419300271,53.05,76253.89,0.0,-0.98729,1e-05,1.5228]
[1777419300324,53.05,76253.89,0.0,-0.98729,1e-05,1.5228]
[1777419300472,53.05,76253.89,0.0,-0.98729,1e-05,1.5228]
[1777419300523,53.05,76253.89,0.0,-0.98729,1e-05,1.5228]
[1777419300644,53.05,76253.89,0.0,-0.98729,1e-05,1.5228]
[1777419300692,53.05,76255.57,0.0,-0.98727,1e-05,1.52537]
[1777419304018,53.06,76255.83,0.0,-0.98726,1e-05,1.52583]
[1777419304272,53.06,76255.83,0.0,-0.98726,1e-05,1.52583]
[1777419304384,53.06,76255.83,0.0,-0.98726,1e-05,1.52583]
[1777419304494,53.06,76255.83,0.0,-0.98726,1e-05,1.52583]
[1777419304517,53.06,76255.83,0.0,-0.98726,1e-05,1.52583]
[1777419304628,53.06,76255.83,0.0,-0.98726,1e-05,1.52583]
[1777419308019,53.06,76255.71,0.0,-0.98726,1e-05,1.52596]
[1777419308268,53.06,76255.96,0.0,-0.98725,1e-05,1.52651]
[1777419308313,53.06,76255.96,0.0,-0.98725,1e-05,1.52651]
[1777419308463,53.06,76255.96,0.0,-0.98725,1e-05,1.52651]
[1777419308517,53.06,76255.96,0.0,-0.98725,1e-05,1.52651]
[1777419308639,53.06,76255.96,0.0,-0.98725,1e-05,1.52651]
[1777419312019,53.06,76256.1,0.0,-0.98725,1e-05,1.527]
[1777419312267,53.06,76256.37,0.0,-0.98724,1e-05,1.52757]
[1777419312381,53.06,76256.37,0.0,-0.98724,1e-05,1.52757]
[1777419315251,53.06,76254.58,0.0,-0.98727,1e-05,1.52534]
[1777419315281,53.06,76254.58,0.0,-0.98727,1e-05,1.52534]
[1777419315318,53.06,76254.58,0.0,-0.98727,1e-05,1.52534]
[1777419315421,53.06,76254.58,0.0,-0.98727,1e-05,1.52534]
[1777419315448,53.06,76254.58,0.0,-0.98727,1e-05,1.52534]
[1777419315521,53.06,76254.58,0.0,-0.98727,1e-05,1.52534]
[1777419315652,53.06,76254.08,0.0,-0.98727,1e-05,1.52473]
[1777419316659,53.07,76261.4,0.0,-0.98717,1e-05,1.53514]
[1777419317666,53.07,76262.14,0.0,-0.98716,1e-05,1.53626]
[1777419320687,53.07,76264.21,0.0,-0.98713,1e-05,1.53943]
[1777419321941,53.07,76264.21,0.0,-0.98713,1e-05,1.53943]
[1777419322025,53.07,76264.21,0.0,-0.98713,1e-05,1.53943]
[1777419322042,53.07,76263.61,0.0,-0.98714,1e-05,1.53865]
[1777419322054,53.07,76263.61,0.0,-0.98714,1e-05,1.53865]
[1777419322271,53.07,76263.61,0.0,-0.98714,1e-05,1.53865]
[1777419322771,53.07,76264.12,0.0,-0.98713,1e-05,1.53945]
[1777419329750,53.07,76263.56,0.0,-0.98713,1e-05,1.53918]
[1777419330344,53.07,76263.56,0.0,-0.98713,1e-05,1.53918]
[1777419330455,53.07,76263.56,0.0,-0.98713,1e-05,1.53918]
[1777419330519,53.07,76263.56,0.0,-0.98713,1e-05,1.53918]
[1777419330757,53.07,76263.12,0.0,-0.98714,1e-05,1.53864]
[1777419333936,53.07,76258.0,0.0,-0.98722,1e-05,1.52927]
[1777419334688,53.07,76258.0,0.0,-0.98722,1e-05,1.52927]
[1777419334736,53.07,76258.0,0.0,-0.98722,1e-05,1.52927]
[1777419334770,53.07,76258.0,0.0,-0.98722,1e-05,1.52927]
[1777419334785,53.08,76256.85,0.0,-0.98724,1e-05,1.52775]
[1777419336799,53.08,76254.76,0.0,-0.98727,1e-05,1.52501]
[1777419340933,53.08,76254.8,0.0,-0.98726,1e-05,1.52537]
[1777419340978,53.08,76254.8,0.0,-0.98726,1e-05,1.52537]
[1777419341019,53.08,76254.8,0.0,-0.98726,1e-05,1.52537]
[1777419341021,53.08,76252.35,0.0,-0.98729,1e-05,1.52203]
[1777419341118,53.08,76252.35,0.0,-0.98729,1e-05,1.52203]
[1777419344019,53.08,76251.75,0.0,-0.9873,1e-05,1.5214]
[1777419344271,53.08,76251.13,0.0,-0.98731,1e-05,1.52064]
[1777419344347,53.08,76251.13,0.0,-0.98731,1e-05,1.52064]
[1777419344459,53.08,76251.13,0.0,-0.98731,1e-05,1.52064]
[1777419344520,53.08,76251.13,0.0,-0.98731,1e-05,1.52064]
[1777419344632,53.08,76251.13,0.0,-0.98731,1e-05,1.52064]
[1777419344743,53.08,76251.13,0.0,-0.98731,1e-05,1.52064]
[1777419344768,53.08,76251.13,0.0,-0.98731,1e-05,1.52064]
[1777419344880,53.08,76251.13,0.0,-0.98731,1e-05,1.52064]
[1777419344981,53.08,76251.28,0.0,-0.9873,1e-05,1.52095]
[1777419348023,53.08,76249.71,0.0,-0.98732,1e-05,1.51897]
[1777419348115,53.08,76249.8,0.0,-0.98732,1e-05,1.51921]
[1777419348883,53.09,76249.64,0.0,-0.98732,1e-05,1.51909]
[1777419352027,53.09,76249.37,0.0,-0.98732,1e-05,1.51894]
[1777419352074,53.09,76249.37,0.0,-0.98732,1e-05,1.51905]
[1777419352138,53.09,76249.37,0.0,-0.98732,1e-05,1.51905]
[1777419354024,53.09,76249.37,0.0,-0.98732,1e-05,1.51905]
[1777419354140,53.09,76249.37,0.0,-0.98732,1e-05,1.51905]
[1777419354925,53.09,76249.4,0.0,-0.98732,1e-05,1.51942]
[1777419356022,53.09,76249.4,0.0,-0.98732,1e-05,1.51942]
[1777419356268,53.09,76249.4,0.0,-0.98732,1e-05,1.51942]
[1777419356343,53.09,76249.4,0.0,-0.98732,1e-05,1.51942]
[1777419356444,53.09,76249.4,0.0,-0.98732,1e-05,1.51953]
[1777419360025,53.09,76249.37,0.0,-0.98731,1e-05,1.51982]
[1777419360270,53.09,76249.61,0.0,-0.98731,1e-05,1.52026]
[1777419360382,53.09,76249.61,0.0,-0.98731,1e-05,1.52026]
[1777419360967,53.09,76251.14,0.0,-0.98729,1e-05,1.52251]
[1777419361974,53.1,76253.0,0.0,-0.98726,1e-05,1.52523]
[1777419362206,53.1,76253.0,0.0,-0.98726,1e-05,1.52523]
[1777419363602,53.1,76252.88,0.0,-0.98726,1e-05,1.52516]
[1777419364021,53.1,76252.88,0.0,-0.98726,1e-05,1.52516]
[1777419364272,53.1,76253.45,0.0,-0.98725,1e-05,1.52606]
[1777419364534,53.1,76253.45,0.0,-0.98725,1e-05,1.52606]
[1777419365011,53.1,76253.45,0.0,-0.98725,1e-05,1.52606]
[1777419365026,53.1,76253.45,0.0,-0.98725,1e-05,1.52606]
[1777419365086,53.1,76254.05,0.0,-0.98725,1e-05,1.527]
[1777419365098,53.1,76254.05,0.0,-0.98725,1e-05,1.527]
[1777419365274,53.1,76254.05,0.0,-0.98725,1e-05,1.527]
[1777419365524,53.1,76254.05,0.0,-0.98725,1e-05,1.527]
[1777419365644,53.1,76254.05,0.0,-0.98725,1e-05,1.527]
[1777419366002,53.1,76256.44,0.0,-0.98721,1e-05,1.53046]
[1777419368024,53.1,76256.93,0.0,-0.98721,1e-05,1.53124]
[1777419368271,53.1,76257.98,0.0,-0.98719,1e-05,1.53281]
[1777419368380,53.1,76257.98,0.0,-0.98719,1e-05,1.53281]
[1777419368521,53.1,76257.98,0.0,-0.98719,1e-05,1.53281]
[1777419368769,53.1,76257.98,0.0,-0.98719,1e-05,1.53281]
[1777419368884,53.1,76257.98,0.0,-0.98719,1e-05,1.53281]
[1777419369023,53.1,76257.97,0.0,-0.98719,1e-05,1.53288]
[1777419372034,53.1,76258.26,0.0,-0.98718,1e-05,1.53346]
[1777419372273,53.1,76258.56,0.0,-0.98718,1e-05,1.53397]
[1777419372383,53.1,76258.56,0.0,-0.98718,1e-05,1.53397]
[1777419373051,53.1,76258.7,0.0,-0.98718,1e-05,1.53425]
[1777419376021,53.1,76258.4,0.0,-0.98718,1e-05,1.53399]
[1777419376072,53.1,76261.77,0.0,-0.98713,1e-05,1.53884]
[1777419376276,53.1,76261.77,0.0,-0.98713,1e-05,1.53884]
[1777419376370,53.1,76261.77,0.0,-0.98713,1e-05,1.53884]
[1777419377081,53.1,76262.64,0.0,-0.98712,1e-05,1.54014]
[1777419377291,53.1,76262.64,0.0,-0.98712,1e-05,1.54014]
[1777419377519,53.1,76262.64,0.0,-0.98712,1e-05,1.54014]
[1777419377566,53.1,76262.64,0.0,-0.98712,1e-05,1.54014]
[1777419377767,53.1,76262.64,0.0,-0.98712,1e-05,1.54014]
[1777419377868,53.1,76262.64,0.0,-0.98712,1e-05,1.54014]
[1777419378024,53.1,76262.64,0.0,-0.98712,1e-05,1.54014]
[1777419378088,53.1,76262.63,0.0,-0.98712,1e-05,1.5402]
[1777419378148,53.1,76262.63,0.0,-0.98712,1e-05,1.5402]
[1777419378269,53.1,76262.63,0.0,-0.98712,1e-05,1.5402]
[1777419380024,53.11,76262.67,0.0,-0.98712,1e-05,1.54033]
[1777419380268,53.11,76262.56,0.0,-0.98712,1e-05,1.54025]
[1777419380380,53.11,76262.56,0.0,-0.98712,1e-05,1.54025]
[1777419381109,53.11,76262.6,0.0,-0.98712,1e-05,1.54038]
[1777419383949,53.11,76262.6,0.0,-0.98712,1e-05,1.54038]
[1777419384011,53.11,76262.6,0.0,-0.98712,1e-05,1.54038]
[1777419384031,53.11,76262.6,0.0,-0.98712,1e-05,1.54038]
[1777419384002,53.11,76260.38,0.0,-0.98715,1e-05,1.53746]
[1777419384270,53.11,76260.38,0.0,-0.98715,1e-05,1.53746]
[1777419384383,53.11,76260.38,0.0,-0.98715,1e-05,1.53746]
[1777419384484,53.11,76260.08,0.0,-0.98715,1e-05,1.53704]
[1777419387208,53.11,76259.96,0.0,-0.98715,1e-05,1.53703]
[1777419387568,53.11,76259.96,0.0,-0.98715,1e-05,1.53703]
[1777419387768,53.11,76259.96,0.0,-0.98715,1e-05,1.53703]
[1777419388021,53.11,76259.96,0.0,-0.98715,1e-05,1.53703]
[1777419388108,53.11,76259.9,0.0,-0.98715,1e-05,1.5371]
[1777419388235,53.11,76259.9,0.0,-0.98715,1e-05,1.5371]
[1777419392020,53.11,76260.12,0.0,-0.98714,1e-05,1.53757]
[1777419392268,53.11,76260.12,0.0,-0.98714,1e-05,1.53757]
[1777419392377,53.11,76260.12,0.0,-0.98714,1e-05,1.53757]
[1777419392478,53.11,76260.2,0.0,-0.98716,1e-05,1.53545]
[1777419396022,53.11,76260.22,0.0,-0.98716,1e-05,1.53563]
[1777419396084,53.11,76260.22,0.0,-0.98716,1e-05,1.53563]
[1777419396122,53.11,76260.55,0.0,-0.98715,1e-05,1.53626]
[1777419399450,53.12,76260.37,0.0,-0.98715,1e-05,1.53617]
[1777419400021,53.12,76260.37,0.0,-0.98715,1e-05,1.53617]
[1777419400070,53.12,76260.37,0.0,-0.98715,1e-05,1.53617]
[1777419400109,53.12,76259.26,0.0,-0.98717,1e-05,1.53477]
[1777419400761,53.12,76259.26,0.0,-0.98717,1e-05,1.53477]
[1777419400777,53.12,76259.26,0.0,-0.98717,1e-05,1.53477]
[1777419400828,53.12,76259.26,0.0,-0.98717,1e-05,1.53477]
[1777419401022,53.12,76259.26,0.0,-0.98717,1e-05,1.53477]
[1777419401122,53.12,76257.42,0.0,-0.98719,1e-05,1.53226]
[1777419402289,53.12,76257.35,0.0,-0.98719,1e-05,1.53216]
[1777419405843,53.12,76257.31,0.0,-0.98719,1e-05,1.53237]
[1777419408023,53.12,76256.9,0.0,-0.98719,1e-05,1.53196]
[1777419408103,53.12,76256.9,0.0,-0.98719,1e-05,1.53196]
[1777419408047,53.12,76256.11,0.0,-0.9872,1e-05,1.53103]
[1777419409643,53.12,76255.4,0.0,-0.98721,1e-05,1.53003]
[1777419409700,53.12,76255.4,0.0,-0.98721,1e-05,1.53003]
[1777419409772,53.12,76255.4,0.0,-0.98721,1e-05,1.53003]
[1777419410028,53.12,76255.4,0.0,-0.98721,1e-05,1.53003]
[1777419410078,53.12,76255.4,0.0,-0.98721,1e-05,1.53003]
[1777419410123,53.12,76255.42,0.0,-0.98721,1e-05,1.53024]
[1777419410274,53.12,76255.42,0.0,-0.98721,1e-05,1.53024]
[1777419410517,53.12,76255.42,0.0,-0.98721,1e-05,1.53024]
[1777419410566,53.12,76255.42,0.0,-0.98721,1e-05,1.53024]
[1777419410618,53.12,76255.34,0.0,-0.98721,1e-05,1.53013]
[1777419414026,53.12,76255.29,0.0,-0.98721,1e-05,1.53024]
[1777419414277,53.13,76255.35,0.0,-0.98721,1e-05,1.5305]
[1777419414378,53.13,76255.35,0.0,-0.98721,1e-05,1.5305]
[1777419414479,53.13,76254.96,0.0,-0.98721,1e-05,1.52996]
[1777419418024,53.13,76255.02,0.0,-0.98721,1e-05,1.53022]
[1777419418273,53.13,76255.47,0.0,-0.9872,1e-05,1.53104]
[1777419418381,53.13,76255.47,0.0,-0.9872,1e-05,1.53104]
[1777419418482,53.13,76255.35,0.0,-0.9872,1e-05,1.53087]
[1777419419793,53.13,76255.35,0.0,-0.9872,1e-05,1.53087]
[1777419419895,53.13,76255.35,0.0,-0.9872,1e-05,1.53087]
[1777419420005,53.13,76255.35,0.0,-0.9872,1e-05,1.53087]
[1777419420139,53.13,76255.35,0.0,-0.9872,1e-05,1.53087]
[1777419420271,53.13,76254.63,0.0,-0.98721,1e-05,1.53004]
[1777419422022,53.13,76254.99,0.0,-0.98721,1e-05,1.53055]
[1777419422272,53.13,76255.27,0.0,-0.9872,1e-05,1.53113]
[1777419422385,53.13,76255.27,0.0,-0.9872,1e-05,1.53113]
[1777419422395,53.13,76255.33,0.0,-0.9872,1e-05,1.53121]
[1777419426023,53.13,76256.65,0.0,-0.98718,1e-05,1.53325]
[1777419426278,53.13,76256.2,0.0,-0.98719,1e-05,1.53279]
[1777419426415,53.13,76256.2,0.0,-0.98719,1e-05,1.53279]
[1777419426423,53.13,76256.34,0.0,-0.98718,1e-05,1.53299]
[1777419430024,53.13,76256.25,0.0,-0.98718,1e-05,1.53295]
[1777419430272,53.13,76256.41,0.0,-0.98718,1e-05,1.53344]
[1777419430387,53.13,76256.41,0.0,-0.98718,1e-05,1.53344]
[1777419430452,53.13,76256.42,0.0,-0.98718,1e-05,1.53346]
[1777419434024,53.14,76256.47,0.0,-0.98718,1e-05,1.53371]
[1777419434272,53.14,76256.71,0.0,-0.98717,1e-05,1.53422]
[1777419434384,53.14,76256.71,0.0,-0.98717,1e-05,1.53422]
[1777419434479,53.14,76256.65,0.0,-0.98717,1e-05,1.53413]
[1777419435486,53.14,76258.74,0.0,-0.98714,1e-05,1.53717]
[1777419436294,53.14,76258.74,0.0,-0.98714,1e-05,1.53717]
[1777419436351,53.14,76258.74,0.0,-0.98714,1e-05,1.53717]
[1777419436517,53.14,76258.74,0.0,-0.98714,1e-05,1.53717]
[1777419438033,53.14,76259.67,0.0,-0.98713,1e-05,1.53857]
[1777419438269,53.14,76260.26,0.0,-0.98712,1e-05,1.53956]
[1777419438290,53.14,76260.26,0.0,-0.98712,1e-05,1.53956]
[1777419438429,53.14,76260.26,0.0,-0.98712,1e-05,1.53956]
[1777419438520,53.14,76260.26,0.0,-0.98712,1e-05,1.53956]
[1777419438632,53.14,76260.26,0.0,-0.98712,1e-05,1.53956]
[1777419438727,53.14,76260.01,0.0,-0.98713,1e-05,1.5392]
[1777419439515,53.14,76240.55,0.0,-0.98738,1e-05,1.51197]
[1777419440477,53.14,76240.55,0.0,-0.98738,1e-05,1.51197]
[1777419440524,53.14,76240.55,0.0,-0.98738,1e-05,1.51197]
[1777419440601,53.14,76240.55,0.0,-0.98738,1e-05,1.51197]
[1777419440711,53.14,76240.55,0.0,-0.98738,1e-05,1.51197]
[1777419440768,53.14,76240.55,0.0,-0.98738,1e-05,1.51197]
[1777419440783,53.14,76239.3,0.0,-0.9874,1e-05,1.51049]
[1777419442023,53.14,76239.3,0.0,-0.9874,1e-05,1.51049]
[1777419442268,53.14,76239.3,0.0,-0.9874,1e-05,1.51061]
[1777419442379,53.14,76239.3,0.0,-0.9874,1e-05,1.51061]
[1777419442536,53.14,76239.37,0.0,-0.9874,1e-05,1.51071]
[1777419446025,53.14,76239.34,0.0,-0.9874,1e-05,1.5108]
[1777419446269,53.15,76239.34,0.0,-0.98739,1e-05,1.51117]
[1777419446381,53.15,76239.34,0.0,-0.98739,1e-05,1.51117]
[1777419446564,53.15,76239.37,0.0,-0.98739,1e-05,1.51121]
[1777419450024,53.15,76239.37,0.0,-0.98739,1e-05,1.51121]
[1777419450183,53.15,76239.2,0.0,-0.98739,1e-05,1.51146]
[1777419450247,53.15,76239.2,0.0,-0.98739,1e-05,1.51146]
[1777419450273,53.15,76239.2,0.0,-0.98739,1e-05,1.51146]
[1777419452020,53.15,76239.29,0.0,-0.98739,1e-05,1.51159]
[1777419452130,53.15,76239.29,0.0,-0.98739,1e-05,1.51159]
[1777419452119,53.15,76239.26,0.0,-0.9874,1e-05,1.50942]
[1777419454026,53.15,76239.26,0.0,-0.9874,1e-05,1.50942]
[1777419456028,53.15,76239.26,0.0,-0.9874,1e-05,1.50967]
[1777419456139,53.15,76239.26,0.0,-0.9874,1e-05,1.50967]
[1777419456083,53.15,76239.24,0.0,-0.9874,1e-05,1.50988]
[1777419458648,53.16,76240.92,0.0,-0.98738,1e-05,1.51246]
[1777419460022,53.16,76240.92,0.0,-0.98738,1e-05,1.51246]
[1777419460259,53.16,76240.92,0.0,-0.98737,1e-05,1.5127]
[1777419460270,53.16,76240.92,0.0,-0.98737,1e-05,1.5127]
[1777419460278,53.16,76240.92,0.0,-0.98737,1e-05,1.5127]
[1777419460522,53.16,76240.92,0.0,-0.98737,1e-05,1.5127]
[1777419462678,53.16,76242.5,0.0,-0.98735,1e-05,1.51513]
[1777419464012,53.16,76242.5,0.0,-0.98735,1e-05,1.51513]
[1777419464024,53.16,76242.5,0.0,-0.98735,1e-05,1.51513]
[1777419464092,53.16,76242.5,0.0,-0.98735,1e-05,1.51513]
[1777419464184,53.16,76250.6,0.0,-0.98724,1e-05,1.52669]
[1777419464269,53.16,76250.6,0.0,-0.98724,1e-05,1.52669]
[1777419465697,53.16,76249.98,0.0,-0.98725,1e-05,1.52591]
[1777419467208,53.16,76249.97,0.0,-0.98725,1e-05,1.52599]
[1777419471744,53.17,76251.1,0.0,-0.98723,1e-05,1.52802]
[1777419472306,53.17,76251.1,0.0,-0.98723,1e-05,1.52802]
[1777419473810,53.17,76252.46,0.0,-0.98721,1e-05,1.53011]
[1777419474817,53.17,76254.18,0.0,-0.98718,1e-05,1.53262]
[1777419476115,53.17,76257.89,0.0,-0.98713,1e-05,1.53801]
[1777419476410,53.17,76257.89,0.0,-0.98713,1e-05,1.53801]
[1777419476470,53.17,76257.89,0.0,-0.98713,1e-05,1.53801]
[1777419476520,53.17,76257.89,0.0,-0.98713,1e-05,1.53801]
[1777419481866,53.17,76257.29,0.0,-0.98714,1e-05,1.53756]
[1777419482279,53.17,76257.29,0.0,-0.98714,1e-05,1.53756]
[1777419482517,53.17,76257.29,0.0,-0.98714,1e-05,1.53756]
[1777419482770,53.17,76257.29,0.0,-0.98714,1e-05,1.53756]
[1777419487908,53.17,76258.13,0.0,-0.98712,1e-05,1.53913]
[1777419490450,53.17,76258.99,0.0,-0.98711,1e-05,1.54046]
[1777419490489,53.17,76258.99,0.0,-0.98711,1e-05,1.54046]
[1777419490525,53.17,76258.99,0.0,-0.98711,1e-05,1.54046]
[1777419492305,53.17,76258.84,0.0,-0.98711,1e-05,1.5403]
[1777419496625,53.18,76258.9,0.0,-0.98711,1e-05,1.54066]
[1777419502006,53.18,76259.03,0.0,-0.9871,1e-05,1.54116]
[1777419506019,53.18,76259.57,0.0,-0.98709,1e-05,1.54208]
[1777419506131,53.18,76259.57,0.0,-0.98709,1e-05,1.54208]
[1777419506232,53.18,76258.96,0.0,-0.9871,1e-05,1.54126]
[1777419507198,53.18,76258.96,0.0,-0.9871,1e-05,1.54126]
[1777419507270,53.18,76258.96,0.0,-0.9871,1e-05,1.54126]
[1777419507279,53.18,76258.96,0.0,-0.9871,1e-05,1.54126]
[1777419507521,53.18,76258.96,0.0,-0.9871,1e-05,1.54131]
[1777419508020,53.18,76258.96,0.0,-0.9871,1e-05,1.54131]
[1777419511741,53.18,76259.41,0.0,-0.98709,1e-05,1.54209]
[1777419511758,53.18,76259.41,0.0,-0.98709,1e-05,1.54209]
[1777419511770,53.18,76259.41,0.0,-0.98709,1e-05,1.54209]
[1777419512021,53.18,76259.41,0.0,-0.98709,1e-05,1.54209]
[1777419512077,53.18,76261.8,0.0,-0.98708,1e-05,1.54317]
[1777419518119,53.18,76262.3,0.0,-0.98707,1e-05,1.54413]
[1777419519332,53.18,76262.3,0.0,-0.98707,1e-05,1.54413]
[1777419519441,53.18,76262.3,0.0,-0.98707,1e-05,1.54413]
[1777419519521,53.18,76262.3,0.0,-0.98707,1e-05,1.54413]
[1777419525168,53.19,76262.23,0.0,-0.98707,1e-05,1.5443]
[1777419528084,53.19,76261.37,0.0,-0.98708,1e-05,1.54316]
[1777419528147,53.19,76261.37,0.0,-0.98708,1e-05,1.54316]
[1777419528270,53.19,76261.37,0.0,-0.98708,1e-05,1.54316]
[1777419528525,53.19,76261.26,0.0,-0.98708,1e-05,1.54305]
[1777419534231,53.19,76261.23,0.0,-0.98708,1e-05,1.54325]
[1777419536211,53.19,76260.47,0.0,-0.98709,1e-05,1.54222]
[1777419536271,53.19,76260.47,0.0,-0.98709,1e-05,1.54222]
[1777419536311,53.19,76260.47,0.0,-0.98709,1e-05,1.54222]
[1777419536392,53.19,76260.33,0.0,-0.98709,1e-05,1.54206]
[1777419536500,53.19,76260.33,0.0,-0.98709,1e-05,1.54206]
[1777419536519,53.19,76260.33,0.0,-0.98709,1e-05,1.54206]
[1777419537687,53.19,76260.34,0.0,-0.98709,1e-05,1.54212]
[1777419539266,53.19,76261.94,0.0,-0.98707,1e-05,1.54447]
[1777419541280,53.19,76264.26,0.0,-0.98703,1e-05,1.54783]
[1777419541707,53.19,76264.26,0.0,-0.98703,1e-05,1.54783]
[1777419541773,53.19,76264.26,0.0,-0.98703,1e-05,1.54783]
[1777419542025,53.19,76264.26,0.0,-0.98703,1e-05,1.54783]
[1777419543646,53.19,76264.27,0.0,-0.98703,1e-05,1.54791]
[1777419550009,53.19,76264.02,0.0,-0.98704,1e-05,1.5477]
[1777419550021,53.19,76264.02,0.0,-0.98704,1e-05,1.5477]
[1777419550064,53.19,76264.02,0.0,-0.98704,1e-05,1.5477]
[1777419550272,53.19,76264.02,0.0,-0.98704,1e-05,1.5477]
[1777419553363,53.19,76262.69,0.0,-0.98705,1e-05,1.54595]
[1777419558399,53.19,76262.11,0.0,-0.98706,1e-05,1.54527]
[1777419563434,53.19,76262.06,0.0,-0.98706,1e-05,1.54534]
[1777419566929,53.19,76262.06,0.0,-0.98706,1e-05,1.54534]
[1777419566985,53.19,76262.06,0.0,-0.98706,1e-05,1.54534]
[1777419567025,53.19,76262.06,0.0,-0.98706,1e-05,1.54534]
[1777419567791,53.2,76262.06,0.0,-0.98706,1e-05,1.54546]
[1777419569476,53.2,76259.74,0.0,-0.98709,1e-05,1.54224]
[1777419570483,53.2,76258.48,0.0,-0.9871,1e-05,1.5405]
[1777419577210,53.2,76258.23,0.0,-0.98713,1e-05,1.53787]
[1777419577273,53.2,76258.23,0.0,-0.98713,1e-05,1.53787]
[1777419577386,53.2,76257.45,0.0,-0.98713,1e-05,1.53695]
[1777419577524,53.2,76257.45,0.0,-0.98713,1e-05,1.53695]
[1777419578538,53.2,76260.61,0.0,-0.98709,1e-05,1.54146]
[1777419584581,53.2,76260.54,0.0,-0.98709,1e-05,1.5416]
[1777419586030,53.2,76260.54,0.0,-0.98709,1e-05,1.5416]
[1777419592001,53.2,76260.62,0.0,-0.98709,1e-05,1.54191]
[1777419594603,53.2,76260.68,0.0,-0.98709,1e-05,1.54215]
[1777419594714,53.2,76260.68,0.0,-0.98709,1e-05,1.54215]
[1777419594770,53.2,76260.68,0.0,-0.98709,1e-05,1.54215]
[1777419600692,53.2,76260.71,0.0,-0.98708,1e-05,1.54247]
[1777419604084,53.21,76261.1,0.0,-0.98708,1e-05,1.54311]
[1777419604163,53.21,76261.1,0.0,-0.98708,1e-05,1.54311]
[1777419604264,53.21,76261.1,0.0,-0.98708,1e-05,1.54311]
[1777419604521,53.21,76261.1,0.0,-0.98708,1e-05,1.54318]
[1777419607742,53.21,76264.39,0.0,-0.98703,1e-05,1.54796]
[1777419611050,53.21,76264.32,0.0,-0.98703,1e-05,1.54793]
[1777419611060,53.21,76264.32,0.0,-0.98703,1e-05,1.54793]
[1777419611270,53.21,76264.32,0.0,-0.98703,1e-05,1.54793]
[1777419617392,53.21,76264.54,0.0,-0.98703,1e-05,1.54843]
[1777419617403,53.21,76264.62,0.0,-0.98702,1e-05,1.54857]
[1777419617526,53.21,76264.62,0.0,-0.98702,1e-05,1.54857]
[1777419617812,53.21,76265.55,0.0,-0.98701,1e-05,1.54993]
[1777419619826,53.21,76267.86,0.0,-0.98698,1e-05,1.55327]
[1777419620552,53.21,76267.86,0.0,-0.98698,1e-05,1.55327]
[1777419620578,53.21,76267.86,0.0,-0.98698,1e-05,1.55327]
[1777419620771,53.21,76267.86,0.0,-0.98698,1e-05,1.55327]
[1777419620816,53.21,76267.86,0.0,-0.98698,1e-05,1.55327]
[1777419620834,53.21,76275.08,0.0,-0.98688,1e-05,1.5636]
[1777419621840,53.21,76279.99,0.0,-0.98681,1e-05,1.57065]
[1777419622848,53.21,76280.39,0.0,-0.98681,1e-05,1.57123]
[1777419624024,53.21,76280.39,0.0,-0.98681,1e-05,1.57123]
[1777419624085,53.21,76280.39,0.0,-0.98681,1e-05,1.57123]
[1777419624273,53.21,76280.39,0.0,-0.98681,1e-05,1.57123]
[1777419624330,53.21,76280.39,0.0,-0.98681,1e-05,1.57123]
[1777419624322,53.21,76283.34,0.0,-0.98677,1e-05,1.57545]
[1777419624442,53.21,76283.34,0.0,-0.98677,1e-05,1.57545]
[1777419624524,53.21,76283.34,0.0,-0.98677,1e-05,1.57545]
[1777419624555,53.21,76283.34,0.0,-0.98677,1e-05,1.57545]
[1777419626021,53.21,76284.1,0.0,-0.98676,1e-05,1.57655]
[1777419626121,53.21,76284.33,0.0,-0.98675,1e-05,1.57685]
[1777419627307,53.21,76284.33,0.0,-0.98675,1e-05,1.57685]
[1777419628022,53.21,76284.57,0.0,-0.98675,1e-05,1.57717]
[1777419628093,53.21,76284.57,0.0,-0.98675,1e-05,1.57717]
[1777419633925,53.21,76284.88,0.0,-0.98677,1e-05,1.57508]
[1777419638962,53.21,76284.6,0.0,-0.98677,1e-05,1.57462]
[1777419640560,53.21,76285.34,0.0,-0.98676,1e-05,1.57567]
[1777419640975,53.21,76287.4,0.0,-0.98673,1e-05,1.57862]
[1777419641948,53.21,76287.4,0.0,-0.98673,1e-05,1.57862]
[1777419641981,53.21,76289.17,0.0,-0.98671,1e-05,1.58116]
[1777419642720,53.21,76289.17,0.0,-0.98671,1e-05,1.58116]
[1777419646022,53.21,76289.24,0.0,-0.98671,1e-05,1.58125]
[1777419646467,53.21,76289.24,0.0,-0.98671,1e-05,1.58116]
[1777419648024,53.21,76286.82,0.0,-0.98674,1e-05,1.57763]
[1777419653060,53.21,76286.96,0.0,-0.98674,1e-05,1.57776]
[1777419658095,53.21,76287.23,0.0,-0.98674,1e-05,1.57809]
[1777419663131,53.21,76286.69,0.0,-0.98675,1e-05,1.57725]
[1777419666152,53.2,76287.62,0.0,-0.98673,1e-05,1.57855]
[1777419671187,53.2,76287.45,0.0,-0.98674,1e-05,1.57825]
[1777419676222,53.2,76287.5,0.0,-0.98674,1e-05,1.57826]
[1777419682265,53.2,76287.68,0.0,-0.98673,1e-05,1.57845]
[1777419682628,53.2,76287.68,0.0,-0.98673,1e-05,1.57845]
[1777419687294,53.2,76288.42,0.0,-0.98672,1e-05,1.57947]
[1777419689860,53.2,76288.33,0.0,-0.98673,1e-05,1.57931]
[1777419690025,53.2,76288.33,0.0,-0.98673,1e-05,1.57931]
[1777419690139,53.2,76288.33,0.0,-0.98673,1e-05,1.57931]
[1777419690321,53.2,76286.6,0.0,-0.98675,1e-05,1.5768]
[1777419692022,53.2,76286.3,0.0,-0.98677,1e-05,1.57393]
[1777419692270,53.2,76286.3,0.0,-0.98677,1e-05,1.57393]
[1777419692383,53.2,76286.3,0.0,-0.98677,1e-05,1.57393]
[1777419694721,53.2,76286.53,0.0,-0.98677,1e-05,1.57425]
[1777419696024,53.2,76286.53,0.0,-0.98677,1e-05,1.57425]
[1777419696268,53.2,76286.53,0.0,-0.98677,1e-05,1.57425]
[1777419696381,53.2,76286.53,0.0,-0.98677,1e-05,1.57425]
[1777419700026,53.2,76286.45,0.0,-0.98677,1e-05,1.57413]
[1777419700272,53.2,76286.45,0.0,-0.98677,1e-05,1.57413]
[1777419700306,53.2,76286.45,0.0,-0.98677,1e-05,1.57413]
[1777419704023,53.2,76286.45,0.0,-0.98677,1e-05,1.57412]
[1777419704271,53.2,76286.45,0.0,-0.98677,1e-05,1.57412]
[1777419704380,53.2,76286.45,0.0,-0.98677,1e-05,1.57412]
[1777419704968,53.2,76286.45,0.0,-0.98677,1e-05,1.57412]
[1777419705022,53.2,76286.45,0.0,-0.98677,1e-05,1.57412]
[1777419705081,53.2,76286.45,0.0,-0.98677,1e-05,1.57412]
[1777419707440,53.2,76284.73,0.0,-0.9868,1e-05,1.57164]
[1777419708024,53.2,76284.73,0.0,-0.9868,1e-05,1.57164]
[1777419708270,53.2,76284.73,0.0,-0.9868,1e-05,1.57164]
[1777419708378,53.2,76284.73,0.0,-0.9868,1e-05,1.57164]
[1777419711468,53.2,76282.4,0.0,-0.98683,1e-05,1.56832]
[1777419712023,53.2,76282.4,0.0,-0.98683,1e-05,1.56832]
[1777419712270,53.2,76282.4,0.0,-0.98683,1e-05,1.56832]
[1777419712299,53.2,76282.4,0.0,-0.98683,1e-05,1.56832]
[1777419712474,53.2,76280.83,0.0,-0.98685,1e-05,1.56607]
[1777419713484,53.2,76279.45,0.0,-0.98687,1e-05,1.56411]
[1777419713515,53.2,76279.45,0.0,-0.98687,1e-05,1.56411]
[1777419713634,53.2,76279.45,0.0,-0.98687,1e-05,1.56411]
[1777419713718,53.2,76279.45,0.0,-0.98687,1e-05,1.56411]
[1777419713818,53.2,76279.45,0.0,-0.98687,1e-05,1.56411]
[1777419714025,53.2,76279.45,0.0,-0.98687,1e-05,1.56411]
[1777419714116,53.2,76279.45,0.0,-0.98687,1e-05,1.56411]
[1777419714490,53.2,76270.96,0.0,-0.98698,1e-05,1.55202]
[1777419716032,53.2,76270.96,0.0,-0.98698,1e-05,1.55202]
[1777419716269,53.2,76270.96,0.0,-0.98698,1e-05,1.55202]
[1777419716323,53.2,76270.96,0.0,-0.98698,1e-05,1.55202]
[1777419716354,53.2,76271.1,0.0,-0.98698,1e-05,1.55229]
[1777419716504,53.2,76270.06,0.0,-0.987,1e-05,1.55081]
[1777419719110,53.2,76270.42,0.0,-0.98699,1e-05,1.55136]
[1777419720022,53.2,76270.38,0.0,-0.98699,1e-05,1.55138]
[1777419720272,53.2,76270.38,0.0,-0.98699,1e-05,1.55138]
[1777419720288,53.2,76270.38,0.0,-0.98699,1e-05,1.55138]
[1777419720315,53.2,76271.54,0.0,-0.98697,1e-05,1.55306]
[1777419724561,53.21,76269.12,0.0,-0.98701,1e-05,1.54975]
[1777419731163,53.21,76268.8,0.0,-0.98701,1e-05,1.54943]
[1777419732907,53.21,76282.16,0.0,-0.98682,1e-05,1.56862]
[1777419733624,53.21,76282.1,0.0,-0.98683,1e-05,1.56853]
[1777419737324,53.21,76282.91,0.0,-0.98681,1e-05,1.56969]
[1777419738025,53.21,76282.81,0.0,-0.98682,1e-05,1.56954]
[1777419744399,53.21,76283.19,0.0,-0.98681,1e-05,1.57007]
[1777419744530,53.21,76283.1,0.0,-0.98681,1e-05,1.56994]
[1777419749736,53.21,76283.75,0.0,-0.9868,1e-05,1.57086]
[1777419751750,53.21,76284.57,0.0,-0.98681,1e-05,1.5696]
[1777419754771,53.21,76285.88,0.0,-0.98679,1e-05,1.57148]
[1777419755850,53.21,76285.88,0.0,-0.98679,1e-05,1.57148]
[1777419755961,53.21,76285.88,0.0,-0.98679,1e-05,1.57148]
[1777419756020,53.21,76285.88,0.0,-0.98679,1e-05,1.57148]
[1777419757301,53.21,76285.91,0.0,-0.98679,1e-05,1.57152]
[1777419759805,53.21,76284.99,0.0,-0.98681,1e-05,1.5702]
[1777419760634,53.21,76284.99,0.0,-0.98681,1e-05,1.5702]
[1777419760742,53.21,76284.99,0.0,-0.98681,1e-05,1.5702]
[1777419760769,53.21,76284.99,0.0,-0.98681,1e-05,1.5702]
[1777419760813,53.21,76283.77,0.0,-0.98682,1e-05,1.56845]
[1777419762269,53.21,76283.77,0.0,-0.98682,1e-05,1.56845]
[1777419763208,53.21,76283.75,0.0,-0.98682,1e-05,1.56843]
[1777419763414,53.21,76283.75,0.0,-0.98682,1e-05,1.56844]
[1777419767945,53.21,76284.08,0.0,-0.98682,1e-05,1.56893]
[1777419768023,53.21,76284.08,0.0,-0.98682,1e-05,1.56893]
[1777419768525,53.21,76284.08,0.0,-0.98682,1e-05,1.56893]
[1777419768121,53.21,76288.57,0.0,-0.98676,1e-05,1.57539]
[1777419768692,53.21,76288.57,0.0,-0.98676,1e-05,1.57539]
[1777419768779,53.21,76288.57,0.0,-0.98676,1e-05,1.57539]
[1777419772027,53.21,76289.24,0.0,-0.98675,1e-05,1.57634]
[1777419774910,53.21,76287.58,0.0,-0.98677,1e-05,1.57393]
[1777419776052,53.21,76287.58,0.0,-0.98677,1e-05,1.57393]
[1777419776164,53.21,76287.58,0.0,-0.98677,1e-05,1.57393]
[1777419776278,53.21,76287.58,0.0,-0.98677,1e-05,1.57393]
[1777419778938,53.21,76288.53,0.0,-0.98676,1e-05,1.5753]
[1777419779699,53.21,76288.53,0.0,-0.98676,1e-05,1.5753]
[1777419783354,53.21,76287.9,0.0,-0.98677,1e-05,1.57438]
[1777419783467,53.21,76287.9,0.0,-0.98677,1e-05,1.57438]
[1777419783522,53.21,76287.9,0.0,-0.98677,1e-05,1.57438]
[1777419783456,53.21,76292.13,0.0,-0.98671,1e-05,1.58046]
[1777419785637,53.21,76291.92,0.0,-0.98671,1e-05,1.58015]
[1777419789009,53.21,76289.76,0.0,-0.98674,1e-05,1.57699]
[1777419790287,53.21,76289.76,0.0,-0.98674,1e-05,1.57699]
[1777419790325,53.21,76289.76,0.0,-0.98674,1e-05,1.57699]
[1777419790520,53.21,76289.76,0.0,-0.98674,1e-05,1.57699]
[1777419791680,53.21,76289.26,0.0,-0.98675,1e-05,1.57626]
[1777419792311,53.21,76289.26,0.0,-0.98675,1e-05,1.57626]
[1777419796058,53.21,76290.15,0.0,-0.98674,1e-05,1.57753]
[1777419798779,53.21,76290.72,0.0,-0.98673,1e-05,1.57834]
[1777419799025,53.21,76290.72,0.0,-0.98673,1e-05,1.57834]
[1777419799083,53.21,76290.72,0.0,-0.98673,1e-05,1.57834]
[1777419799272,53.21,76290.72,0.0,-0.98673,1e-05,1.57834]
[1777419807233,53.21,76290.51,0.0,-0.98673,1e-05,1.57801]
[1777419807235,53.21,76289.06,0.0,-0.98675,1e-05,1.5759]
[1777419808182,53.21,76289.06,0.0,-0.98675,1e-05,1.5759]
[1777419808241,53.21,76289.06,0.0,-0.98675,1e-05,1.5759]
[1777419808274,53.21,76289.06,0.0,-0.98675,1e-05,1.5759]
[1777419811040,53.21,76288.05,0.0,-0.98677,1e-05,1.57444]
[1777419819219,53.21,76288.64,0.0,-0.98678,1e-05,1.57291]
[1777419820352,53.21,76288.64,0.0,-0.98678,1e-05,1.57291]
[1777419820440,53.21,76288.64,0.0,-0.98678,1e-05,1.57291]
[1777419820522,53.21,76288.64,0.0,-0.98678,1e-05,1.57291]
[1777419822233,53.21,76288.51,0.0,-0.98678,1e-05,1.57274]
[1777419822781,53.21,76288.51,0.0,-0.98678,1e-05,1.57275]
[1777419828164,53.21,76288.48,0.0,-0.98678,1e-05,1.57271]
[1777419831304,53.21,76289.34,0.0,-0.98677,1e-05,1.574]
[1777419832304,53.21,76289.34,0.0,-0.98677,1e-05,1.574]
[1777419835287,53.21,76289.38,0.0,-0.98677,1e-05,1.57407]
[1777419840367,53.21,76289.31,0.0,-0.98677,1e-05,1.57401]
[1777419846409,53.21,76288.86,0.0,-0.98677,1e-05,1.5734]
[1777419853458,53.21,76289.22,0.0,-0.98677,1e-05,1.57397]
[1777419859499,53.21,76289.25,0.0,-0.98677,1e-05,1.57406]
[1777419865541,53.21,76288.66,0.0,-0.98677,1e-05,1.57327]
[1777419870576,53.21,76288.83,0.0,-0.98677,1e-05,1.57357]
[1777419875611,53.21,76288.7,0.0,-0.98679,1e-05,1.57101]
[1777419879640,53.21,76286.88,0.0,-0.98682,1e-05,1.56845]
[1777419883028,53.21,76286.99,0.0,-0.98681,1e-05,1.56865]
[1777419883116,53.21,76286.99,0.0,-0.98681,1e-05,1.56865]
[1777419883229,53.21,76286.99,0.0,-0.98681,1e-05,1.56865]
[1777419883272,53.21,76286.99,0.0,-0.98681,1e-05,1.56865]
[1777419886689,53.21,76288.12,0.0,-0.9868,1e-05,1.57036]
[1777419891723,53.21,76288.25,0.0,-0.98679,1e-05,1.57062]
[1777419896759,53.21,76288.12,0.0,-0.9868,1e-05,1.57051]
[1777419900786,53.21,76289.11,0.0,-0.98678,1e-05,1.57198]
[1777419902155,53.21,76289.11,0.0,-0.98678,1e-05,1.57198]
[1777419902417,53.21,76289.11,0.0,-0.98678,1e-05,1.57198]
[1777419902525,53.21,76289.11,0.0,-0.98678,1e-05,1.57198]
[1777419902610,53.21,76295.05,0.0,-0.9867,1e-05,1.58054]
[1777419902691,53.21,76295.05,0.0,-0.9867,1e-05,1.58054]
[1777419902769,53.21,76295.05,0.0,-0.9867,1e-05,1.58054]
[1777419902801,53.21,76301.19,0.0,-0.98661,1e-05,1.58943]
[1777419907836,53.21,76301.17,0.0,-0.98662,1e-05,1.5893]
[1777419911962,53.21,76301.17,0.0,-0.98662,1e-05,1.58923]
[1777419912024,53.21,76301.17,0.0,-0.98662,1e-05,1.58923]
[1777419912033,53.21,76301.17,0.0,-0.98662,1e-05,1.58923]
[1777419912273,53.21,76301.17,0.0,-0.98662,1e-05,1.58923]
[1777419912331,53.21,76303.54,0.0,-0.98658,1e-05,1.59262]
[1777419914884,53.21,76307.17,0.0,-0.98653,1e-05,1.59785]
[1777419917119,53.21,76307.19,0.0,-0.98653,1e-05,1.59784]
[1777419917146,53.21,76307.19,0.0,-0.98653,1e-05,1.59784]
[1777419917270,53.21,76307.19,0.0,-0.98653,1e-05,1.59784]
[1777419922063,53.21,76307.73,0.0,-0.98653,1e-05,1.59845]
[1777419922165,53.21,76307.73,0.0,-0.98653,1e-05,1.59845]
[1777419922270,53.21,76307.73,0.0,-0.98653,1e-05,1.59845]
[1777419927976,53.21,76307.19,0.0,-0.98654,1e-05,1.59741]
[1777419928891,53.21,76307.19,0.0,-0.98654,1e-05,1.59741]
[1777419928998,53.21,76307.19,0.0,-0.98654,1e-05,1.59741]
[1777419929020,53.21,76307.19,0.0,-0.98654,1e-05,1.59741]
[1777419929093,53.21,76309.56,0.0,-0.9865,1e-05,1.60083]
[1777419930029,53.21,76309.56,0.0,-0.9865,1e-05,1.60083]
[1777419930085,53.21,76313.28,0.0,-0.98645,1e-05,1.60622]
[1777419930996,53.21,76314.67,0.0,-0.98643,1e-05,1.60821]
[1777419936037,53.2,76314.57,0.0,-0.98646,1e-05,1.60533]
[1777419941073,53.2,76314.74,0.0,-0.98646,1e-05,1.60535]
[1777419942601,53.2,76314.74,0.0,-0.98646,1e-05,1.60535]
[1777419942648,53.2,76314.74,0.0,-0.98646,1e-05,1.60535]
[1777419942771,53.2,76314.33,0.0,-0.98646,1e-05,1.60465]
[1777419948122,53.2,76314.58,0.0,-0.98646,1e-05,1.60478]
[1777419953156,53.2,76314.96,0.0,-0.98646,1e-05,1.60511]
[1777419957317,53.2,76314.92,0.0,-0.98646,1e-05,1.60501]
[1777419960028,53.2,76314.92,0.0,-0.98646,1e-05,1.60483]
[1777419960149,53.2,76314.92,0.0,-0.98646,1e-05,1.60483]
[1777419960205,53.2,76314.74,0.0,-0.98647,1e-05,1.60448]
[1777419960867,53.2,76314.74,0.0,-0.98647,1e-05,1.60448]
[1777419961021,53.2,76314.74,0.0,-0.98647,1e-05,1.60448]
[1777419961056,53.2,76314.74,0.0,-0.98647,1e-05,1.60448]
[1777419961274,53.2,76314.74,0.0,-0.98647,1e-05,1.60448]
[1777419965977,53.2,76316.34,0.0,-0.98645,1e-05,1.6066]
[1777419966022,53.2,76316.34,0.0,-0.98645,1e-05,1.6066]
[1777419966031,53.2,76316.34,0.0,-0.98645,1e-05,1.6066]
[1777419966276,53.2,76316.34,0.0,-0.98645,1e-05,1.6066]
[1777419966726,53.2,76316.34,0.0,-0.98645,1e-05,1.6066]
[1777419966770,53.2,76316.41,0.0,-0.98645,1e-05,1.60661]
[1777419966783,53.2,76316.41,0.0,-0.98645,1e-05,1.60661]
[1777419967020,53.2,76316.41,0.0,-0.98645,1e-05,1.60661]
[1777419967254,53.2,76319.54,0.0,-0.9864,1e-05,1.61119]
[1777419971419,53.19,76321.18,0.0,-0.98638,1e-05,1.61344]
[1777419971523,53.19,76321.18,0.0,-0.98638,1e-05,1.61344]
[1777419971527,53.19,76321.18,0.0,-0.98638,1e-05,1.61344]
[1777419971783,53.19,76321.18,0.0,-0.98638,1e-05,1.61333]
[1777419971829,53.19,76321.18,0.0,-0.98638,1e-05,1.61333]
[1777419971939,53.19,76321.18,0.0,-0.98638,1e-05,1.61333]
[1777419972023,53.19,76321.18,0.0,-0.98638,1e-05,1.61333]
[1777419972133,53.19,76321.18,0.0,-0.98638,1e-05,1.61333]
[1777419972271,53.19,76321.18,0.0,-0.98638,1e-05,1.61333]
[1777419972523,53.19,76321.18,0.0,-0.98638,1e-05,1.61333]
[1777419972638,53.19,76321.18,0.0,-0.98638,1e-05,1.61333]
[1777419972807,53.19,76321.24,0.0,-0.98638,1e-05,1.61337]
[1777419972822,53.19,76321.24,0.0,-0.98638,1e-05,1.61337]
[1777419973021,53.19,76321.24,0.0,-0.98638,1e-05,1.61337]
[1777419973296,53.19,76320.97,0.0,-0.98638,1e-05,1.61297]
[1777419976021,53.19,76321.61,0.0,-0.98638,1e-05,1.6138]
[1777419976273,53.19,76321.61,0.0,-0.98638,1e-05,1.6138]
[1777419976384,53.19,76321.61,0.0,-0.98638,1e-05,1.6138]
[1777419976494,53.19,76321.61,0.0,-0.98638,1e-05,1.6138]
[1777419976518,53.19,76321.61,0.0,-0.98638,1e-05,1.6138]
[1777419976601,53.19,76321.61,0.0,-0.98638,1e-05,1.6138]
[1777419976714,53.19,76321.61,0.0,-0.98638,1e-05,1.6138]
[1777419976768,53.19,76322.05,0.0,-0.98637,1e-05,1.61433]
[1777419976839,53.19,76322.05,0.0,-0.98637,1e-05,1.61433]
[1777419976997,53.19,76322.05,0.0,-0.98637,1e-05,1.61433]
[1777419977017,53.19,76322.05,0.0,-0.98637,1e-05,1.61433]
[1777419978332,53.19,76326.92,0.0,-0.9863,1e-05,1.62138]
[1777419981353,53.19,76331.23,0.0,-0.98624,1e-05,1.62753]
[1777419981863,53.19,76331.23,0.0,-0.98624,1e-05,1.62753]
[1777419981971,53.19,76331.23,0.0,-0.98624,1e-05,1.62753]
[1777419982027,53.19,76331.23,0.0,-0.98624,1e-05,1.62753]
[1777419982359,53.19,76332.44,0.0,-0.98623,1e-05,1.62923]
[1777419985568,53.19,76332.19,0.0,-0.98623,1e-05,1.62869]
[1777419985684,53.19,76332.19,0.0,-0.98623,1e-05,1.62869]
[1777419985774,53.19,76332.14,0.0,-0.98623,1e-05,1.62853]
[1777419985796,53.19,76332.14,0.0,-0.98623,1e-05,1.62853]
[1777419988026,53.19,76332.42,0.0,-0.98623,1e-05,1.62878]
[1777419988273,53.19,76332.42,0.0,-0.98623,1e-05,1.62878]
[1777419988298,53.19,76332.42,0.0,-0.98623,1e-05,1.62878]
[1777419988411,53.19,76332.42,0.0,-0.98623,1e-05,1.62878]
[1777419988523,53.19,76332.42,0.0,-0.98623,1e-05,1.62878]
[1777419988635,53.19,76332.42,0.0,-0.98623,1e-05,1.62878]
[1777419991423,53.18,76335.82,0.0,-0.98621,1e-05,1.63095]
[1777419992018,53.18,76335.82,0.0,-0.98621,1e-05,1.63095]
[1777419992218,53.18,76335.82,0.0,-0.98621,1e-05,1.63095]
[1777419994704,53.18,76332.76,0.0,-0.98625,1e-05,1.62625]
[1777419994764,53.18,76332.76,0.0,-0.98625,1e-05,1.62625]
[1777419994709,53.18,76332.66,0.0,-0.98625,1e-05,1.62602]
[1777419995019,53.18,76332.66,0.0,-0.98625,1e-05,1.62602]
[1777419995450,53.18,76332.22,0.0,-0.98626,1e-05,1.62529]
[1777419998569,53.18,76331.87,0.0,-0.98627,1e-05,1.62461]
[1777419998769,53.18,76331.87,0.0,-0.98627,1e-05,1.62461]
[1777419998839,53.18,76331.9,0.0,-0.98627,1e-05,1.62457]
[1777419998951,53.18,76331.9,0.0,-0.98627,1e-05,1.62457]
[1777419999019,53.18,76331.9,0.0,-0.98627,1e-05,1.62457]
[1777419999063,53.18,76331.9,0.0,-0.98627,1e-05,1.62457]
[1777419999268,53.18,76331.9,0.0,-0.98627,1e-05,1.62457]
[1777419999517,53.18,76331.9,0.0,-0.98627,1e-05,1.62457]
[1777419999628,53.18,76331.9,0.0,-0.98627,1e-05,1.62457]
[1777420002019,53.18,76331.95,0.0,-0.98627,1e-05,1.62439]
[1777420002269,53.18,76331.95,0.0,-0.98627,1e-05,1.62439]
[1777420002413,53.18,76331.95,0.0,-0.98627,1e-05,1.62439]
[1777420006022,53.18,76331.96,0.0,-0.98627,1e-05,1.62415]
[1777420006270,53.18,76331.96,0.0,-0.98627,1e-05,1.62415]
[1777420006363,53.18,76331.96,0.0,-0.98627,1e-05,1.62415]
[1777420006496,53.18,76331.96,0.0,-0.98627,1e-05,1.62415]
[1777420006519,53.18,76331.96,0.0,-0.98627,1e-05,1.62415]
[1777420006592,53.18,76331.96,0.0,-0.98627,1e-05,1.62415]
[1777420006704,53.18,76331.96,0.0,-0.98627,1e-05,1.62415]
[1777420006774,53.18,76331.96,0.0,-0.98627,1e-05,1.62415]
[1777420006814,53.18,76331.62,0.0,-0.98628,1e-05,1.62347]
[1777420006926,53.18,76331.62,0.0,-0.98628,1e-05,1.62347]
[1777420007023,53.18,76331.62,0.0,-0.98628,1e-05,1.62347]
[1777420007038,53.18,76331.62,0.0,-0.98628,1e-05,1.62347]
[1777420007274,53.18,76331.62,0.0,-0.98628,1e-05,1.62347]
[1777420007521,53.18,76331.62,0.0,-0.98628,1e-05,1.62347]
[1777420007650,53.18,76331.62,0.0,-0.98628,1e-05,1.62347]
[1777420008042,53.17,76331.41,0.0,-0.98628,1e-05,1.62308]
[1777420008096,53.17,76331.41,0.0,-0.98628,1e-05,1.62308]
[1777420008270,53.17,76331.41,0.0,-0.98628,1e-05,1.62308]
[1777420008542,53.17,76331.79,0.0,-0.98628,1e-05,1.62355]
[1777420010021,53.17,76331.76,0.0,-0.98628,1e-05,1.62342]
[1777420010275,53.17,76331.76,0.0,-0.98628,1e-05,1.62342]
[1777420010358,53.17,76331.76,0.0,-0.98628,1e-05,1.62342]
[1777420012299,53.17,76332.15,0.0,-0.98628,1e-05,1.62382]
[1777420012518,53.17,76332.15,0.0,-0.98628,1e-05,1.62382]
[1777420012632,53.17,76332.15,0.0,-0.98628,1e-05,1.62382]
[1777420012771,53.17,76332.15,0.0,-0.98628,1e-05,1.62382]
[1777420016916,53.17,76332.15,0.0,-0.98628,1e-05,1.62372]
[1777420017307,53.17,76332.15,0.0,-0.98628,1e-05,1.62372]
[1777420021633,53.17,76323.65,0.0,-0.98641,1e-05,1.61039]
[1777420022640,53.17,76325.64,0.0,-0.98638,1e-05,1.61323]
[1777420022907,53.17,76325.64,0.0,-0.98638,1e-05,1.61323]
[1777420023023,53.17,76325.64,0.0,-0.98638,1e-05,1.61323]
[1777420023209,53.17,76325.64,0.0,-0.98638,1e-05,1.61323]
[1777420024412,53.17,76325.36,0.0,-0.98638,1e-05,1.61275]
[1777420024513,53.17,76325.36,0.0,-0.98638,1e-05,1.61275]
[1777420024771,53.17,76325.36,0.0,-0.98638,1e-05,1.61275]
[1777420024654,53.16,76324.79,0.0,-0.98639,1e-05,1.61183]
[1777420029689,53.16,76324.46,0.0,-0.9864,1e-05,1.61098]
[1777420034724,53.16,76324.83,0.0,-0.9864,1e-05,1.61116]
[1777420041773,53.16,76324.74,0.0,-0.9864,1e-05,1.61054]
[1777420047741,53.15,76323.1,0.0,-0.98643,1e-05,1.60785]
[1777420047771,53.15,76323.1,0.0,-0.98643,1e-05,1.60785]
[1777420047809,53.15,76323.1,0.0,-0.98643,1e-05,1.60785]
[1777420049738,53.15,76323.4,0.0,-0.98643,1e-05,1.6081]
[1777420049754,53.15,76323.4,0.0,-0.98643,1e-05,1.6081]
[1777420049779,53.15,76323.4,0.0,-0.98643,1e-05,1.6081]
[1777420049833,53.15,76323.4,0.0,-0.98643,1e-05,1.60803]
[1777420054864,53.15,76323.73,0.0,-0.98645,1e-05,1.60572]
[1777420060906,53.15,76323.31,0.0,-0.98646,1e-05,1.60474]
[1777420062333,53.15,76323.31,0.0,-0.98646,1e-05,1.60474]
[1777420064458,53.15,76323.1,0.0,-0.98646,1e-05,1.60431]
[1777420064519,53.15,76323.1,0.0,-0.98646,1e-05,1.60431]
[1777420065835,53.15,76322.96,0.0,-0.98646,1e-05,1.60398]
[1777420068007,53.15,76322.94,0.0,-0.98647,1e-05,1.60384]
[1777420068025,53.15,76322.94,0.0,-0.98647,1e-05,1.60384]
[1777420068112,53.15,76322.94,0.0,-0.98647,1e-05,1.60384]
[1777420068276,53.15,76322.94,0.0,-0.98647,1e-05,1.60384]
[1777420068329,53.15,76322.94,0.0,-0.98647,1e-05,1.60378]
[1777420072320,53.14,76322.77,0.0,-0.98647,1e-05,1.60335]
[1777420073996,53.14,76316.94,0.0,-0.98655,1e-05,1.59467]
[1777420075344,53.14,76316.94,0.0,-0.98655,1e-05,1.59467]
[1777420075455,53.14,76316.94,0.0,-0.98655,1e-05,1.59467]
[1777420075522,53.14,76316.94,0.0,-0.98655,1e-05,1.59467]
[1777420075623,53.14,76315.3,0.0,-0.98658,1e-05,1.5922]
[1777420081047,53.14,76313.85,0.0,-0.9866,1e-05,1.58992]
[1777420085425,53.14,76314.5,0.0,-0.98659,1e-05,1.59077]
[1777420085522,53.14,76314.5,0.0,-0.98659,1e-05,1.59077]
[1777420085525,53.14,76314.5,0.0,-0.98659,1e-05,1.59077]
[1777420085778,53.14,76314.5,0.0,-0.98659,1e-05,1.59077]
[1777420085874,53.14,76314.48,0.0,-0.98659,1e-05,1.59067]
[1777420093131,53.14,76314.06,0.0,-0.9866,1e-05,1.58986]
[1777420096245,53.14,76314.5,0.0,-0.9866,1e-05,1.59044]
[1777420096271,53.14,76314.5,0.0,-0.9866,1e-05,1.59044]
[1777420096354,53.14,76314.5,0.0,-0.9866,1e-05,1.59044]
[1777420096469,53.14,76314.5,0.0,-0.9866,1e-05,1.59044]
[1777420096521,53.14,76314.5,0.0,-0.9866,1e-05,1.59044]
[1777420096531,53.14,76313.18,0.0,-0.98661,1e-05,1.58847]
[1777420102194,53.14,76313.05,0.0,-0.98662,1e-05,1.58816]
[1777420110249,53.14,76313.32,0.0,-0.98661,1e-05,1.58838]
[1777420111257,53.14,76314.91,0.0,-0.98661,1e-05,1.58821]
[1777420113229,53.14,76314.99,0.0,-0.98661,1e-05,1.58831]
[1777420113247,53.14,76314.99,0.0,-0.98661,1e-05,1.58831]
[1777420113269,53.14,76314.99,0.0,-0.98661,1e-05,1.58831]
[1777420113288,53.14,76314.75,0.0,-0.98662,1e-05,1.58794]
[1777420115285,53.14,76317.46,0.0,-0.98658,1e-05,1.59183]
[1777420117308,53.14,76317.81,0.0,-0.98657,1e-05,1.59232]
[1777420123342,53.13,76318.66,0.0,-0.98656,1e-05,1.59337]
[1777420124383,53.13,76318.66,0.0,-0.98656,1e-05,1.59337]
[1777420124521,53.13,76318.66,0.0,-0.98656,1e-05,1.59337]
[1777420124552,53.13,76318.66,0.0,-0.98656,1e-05,1.59337]
[1777420126612,53.13,76318.66,0.0,-0.98656,1e-05,1.59331]
[1777420126713,53.13,76318.66,0.0,-0.98656,1e-05,1.59331]
[1777420126776,53.13,76318.66,0.0,-0.98656,1e-05,1.59331]
[1777420126863,53.13,76318.58,0.0,-0.98657,1e-05,1.59314]
[1777420128018,53.13,76318.78,0.0,-0.98656,1e-05,1.59343]
[1777420128273,53.13,76318.78,0.0,-0.98656,1e-05,1.59343]
[1777420128389,53.13,76318.78,0.0,-0.98656,1e-05,1.59343]
[1777420132020,53.13,76318.41,0.0,-0.98657,1e-05,1.59279]
[1777420132270,53.13,76318.41,0.0,-0.98657,1e-05,1.59279]
[1777420132381,53.13,76318.41,0.0,-0.98657,1e-05,1.59279]
[1777420132491,53.13,76318.41,0.0,-0.98657,1e-05,1.59279]
[1777420132519,53.13,76318.41,0.0,-0.98657,1e-05,1.59279]
[1777420132629,53.13,76318.41,0.0,-0.98657,1e-05,1.59279]
[1777420136020,53.13,76317.43,0.0,-0.98658,1e-05,1.59127]
[1777420136271,53.13,76317.43,0.0,-0.98658,1e-05,1.59127]
[1777420136363,53.13,76317.43,0.0,-0.98658,1e-05,1.59127]
[1777420138538,53.13,76317.57,0.0,-0.98658,1e-05,1.59143]
[1777420138632,53.13,76317.57,0.0,-0.98658,1e-05,1.59143]
[1777420138770,53.13,76317.57,0.0,-0.98658,1e-05,1.59143]
[1777420138871,53.13,76317.57,0.0,-0.98658,1e-05,1.59138]
[1777420140024,53.13,76317.57,0.0,-0.98658,1e-05,1.59138]
[1777420140270,53.13,76317.57,0.0,-0.98658,1e-05,1.59138]
[1777420140380,53.13,76317.57,0.0,-0.98658,1e-05,1.59138]
[1777420144018,53.13,76317.76,0.0,-0.98658,1e-05,1.59159]
[1777420144269,53.13,76317.76,0.0,-0.98658,1e-05,1.59159]
[1777420144383,53.13,76317.76,0.0,-0.98658,1e-05,1.59159]
[1777420148018,53.13,76317.32,0.0,-0.98659,1e-05,1.59082]
[1777420148279,53.13,76317.32,0.0,-0.98659,1e-05,1.59082]
[1777420148391,53.13,76317.32,0.0,-0.98659,1e-05,1.59082]
[1777420152021,53.13,76317.8,0.0,-0.98658,1e-05,1.5915]
[1777420152268,53.13,76317.8,0.0,-0.98658,1e-05,1.5915]
[1777420152383,53.13,76317.8,0.0,-0.98658,1e-05,1.5915]
[1777420156022,53.13,76317.77,0.0,-0.98658,1e-05,1.59133]
[1777420156269,53.13,76317.77,0.0,-0.98658,1e-05,1.59133]
[1777420156387,53.13,76317.77,0.0,-0.98658,1e-05,1.59133]
[1777420156522,53.13,76317.77,0.0,-0.98658,1e-05,1.59133]
[1777420156768,53.13,76317.77,0.0,-0.98658,1e-05,1.59133]
[1777420156879,53.13,76317.77,0.0,-0.98658,1e-05,1.59133]
[1777420157332,53.13,76317.77,0.0,-0.98658,1e-05,1.59129]
[1777420157517,53.13,76317.77,0.0,-0.98658,1e-05,1.59129]
[1777420157571,53.13,76317.77,0.0,-0.98658,1e-05,1.59129]
[1777420159843,53.13,76317.22,0.0,-0.98659,1e-05,1.59045]
[1777420166642,53.13,76317.25,0.0,-0.98659,1e-05,1.59033]
[1777420168656,53.13,76319.95,0.0,-0.98656,1e-05,1.59423]
[1777420169527,53.13,76319.95,0.0,-0.98656,1e-05,1.59423]
[1777420170702,53.13,76320.9,0.0,-0.98654,1e-05,1.59558]
[1777420170772,53.13,76320.9,0.0,-0.98654,1e-05,1.59558]
[1777420170817,53.13,76320.9,0.0,-0.98654,1e-05,1.59558]
[1777420170871,53.13,76320.93,0.0,-0.98654,1e-05,1.5956]
[1777420171026,53.13,76320.93,0.0,-0.98654,1e-05,1.5956]
[1777420176711,53.13,76319.07,0.0,-0.98659,1e-05,1.59029]
[1777420178195,53.13,76319.82,0.0,-0.98658,1e-05,1.59136]
[1777420178208,53.13,76319.82,0.0,-0.98658,1e-05,1.59136]
[1777420178271,53.13,76319.82,0.0,-0.98658,1e-05,1.59136]
[1777420178726,53.13,76320.08,0.0,-0.98658,1e-05,1.59172]
[1777420184769,53.12,76319.79,0.0,-0.98658,1e-05,1.59116]
[1777420187303,53.12,76319.21,0.0,-0.98659,1e-05,1.59027]
[1777420187942,53.12,76319.21,0.0,-0.98659,1e-05,1.59027]
[1777420188027,53.12,76318.99,0.0,-0.98659,1e-05,1.58993]
[1777420187997,53.12,76318.99,0.0,-0.98659,1e-05,1.58993]
[1777420189223,53.12,76318.99,0.0,-0.98659,1e-05,1.58993]
[1777420189278,53.12,76318.99,0.0,-0.98659,1e-05,1.58993]
[1777420189371,53.12,76318.99,0.0,-0.98659,1e-05,1.58993]
[1777420189804,53.12,76319.03,0.0,-0.98659,1e-05,1.58995]
[1777420192018,53.12,76317.99,0.0,-0.98661,1e-05,1.58839]
[1777420192267,53.12,76317.99,0.0,-0.98661,1e-05,1.58839]
[1777420192372,53.12,76317.99,0.0,-0.98661,1e-05,1.58839]
[1777420192483,53.12,76317.99,0.0,-0.98661,1e-05,1.58839]
[1777420192518,53.12,76317.99,0.0,-0.98661,1e-05,1.58839]
[1777420192593,53.12,76317.99,0.0,-0.98661,1e-05,1.58839]
[1777420194235,53.12,76316.77,0.0,-0.98663,1e-05,1.58658]
[1777420194271,53.12,76316.77,0.0,-0.98663,1e-05,1.58658]
[1777420194301,53.12,76316.77,0.0,-0.98663,1e-05,1.58658]
[1777420194407,53.12,76316.77,0.0,-0.98663,1e-05,1.58658]
[1777420194522,53.12,76316.77,0.0,-0.98663,1e-05,1.58658]
[1777420194636,53.12,76316.77,0.0,-0.98663,1e-05,1.58658]
[1777420194778,53.12,76316.77,0.0,-0.98663,1e-05,1.58658]
[1777420194839,53.12,76314.49,0.0,-0.98666,1e-05,1.58326]
[1777420196020,53.12,76314.49,0.0,-0.98666,1e-05,1.58326]
[1777420196268,53.12,76314.49,0.0,-0.98666,1e-05,1.58326]
[1777420196382,53.12,76314.49,0.0,-0.98666,1e-05,1.58326]
[1777420200019,53.12,76314.38,0.0,-0.98666,1e-05,1.58307]
[1777420200273,53.12,76314.38,0.0,-0.98666,1e-05,1.58307]
[1777420200393,53.12,76314.38,0.0,-0.98666,1e-05,1.58307]
[1777420204022,53.12,76314.35,0.0,-0.98666,1e-05,1.583]
[1777420204271,53.12,76314.35,0.0,-0.98666,1e-05,1.583]
[1777420204365,53.12,76314.35,0.0,-0.98666,1e-05,1.583]
[1777420206923,53.12,76317.24,0.0,-0.98662,1e-05,1.58715]
[1777420208021,53.12,76316.84,0.0,-0.98663,1e-05,1.58656]
[1777420208270,53.12,76316.84,0.0,-0.98663,1e-05,1.58656]
[1777420208386,53.12,76316.84,0.0,-0.98663,1e-05,1.58656]
[1777420208595,53.12,76316.84,0.0,-0.98663,1e-05,1.58656]
[1777420208641,53.12,76316.84,0.0,-0.98663,1e-05,1.58656]
[1777420208772,53.12,76316.84,0.0,-0.98663,1e-05,1.58656]
[1777420208937,53.12,76317.47,0.0,-0.98662,1e-05,1.58746]
[1777420212025,53.12,76317.17,0.0,-0.98662,1e-05,1.587]
[1777420212268,53.12,76317.17,0.0,-0.98662,1e-05,1.587]
[1777420212320,53.12,76317.17,0.0,-0.98662,1e-05,1.587]
[1777420216024,53.12,76318.21,0.0,-0.98661,1e-05,1.58845]
[1777420216267,53.12,76318.21,0.0,-0.98661,1e-05,1.58845]
[1777420216380,53.12,76318.21,0.0,-0.98661,1e-05,1.58845]
[1777420220016,53.12,76320.96,0.0,-0.98657,1e-05,1.59236]
[1777420220267,53.12,76320.96,0.0,-0.98657,1e-05,1.59236]
[1777420220293,53.12,76320.96,0.0,-0.98657,1e-05,1.59236]
[1777420221399,53.12,76321.02,0.0,-0.98657,1e-05,1.59243]
[1777420221470,53.12,76321.02,0.0,-0.98657,1e-05,1.59243]
[1777420221522,53.12,76321.02,0.0,-0.98657,1e-05,1.59243]
[1777420224026,53.12,76321.02,0.0,-0.98657,1e-05,1.59243]
[1777420224270,53.12,76321.02,0.0,-0.98657,1e-05,1.59243]
[1777420224315,53.12,76321.02,0.0,-0.98657,1e-05,1.59243]
[1777420224370,53.12,76320.87,0.0,-0.98657,1e-05,1.59214]
[1777420227556,53.12,76321.02,0.0,-0.98657,1e-05,1.59232]
[1777420227687,53.12,76321.02,0.0,-0.98657,1e-05,1.59232]
[1777420227773,53.12,76321.02,0.0,-0.98657,1e-05,1.59232]
[1777420228029,53.12,76321.02,0.0,-0.98657,1e-05,1.59232]
[1777420227842,53.12,76319.12,0.0,-0.9866,1e-05,1.58952]
[1777420228270,53.12,76319.12,0.0,-0.9866,1e-05,1.58952]
[1777420228341,53.12,76319.12,0.0,-0.9866,1e-05,1.58952]
[1777420234804,53.12,76317.54,0.0,-0.98664,1e-05,1.58471]
[1777420235404,53.12,76317.37,0.0,-0.98664,1e-05,1.58445]
[1777420235452,53.12,76317.37,0.0,-0.98664,1e-05,1.58445]
[1777420235520,53.12,76317.37,0.0,-0.98664,1e-05,1.58445]
[1777420235621,53.12,76317.19,0.0,-0.98664,1e-05,1.58419]
[1777420241162,53.12,76318.38,0.0,-0.98663,1e-05,1.58589]
[1777420245568,53.12,76318.53,0.0,-0.98663,1e-05,1.58607]
[1777420245633,53.12,76318.53,0.0,-0.98663,1e-05,1.58607]
[1777420245773,53.12,76318.53,0.0,-0.98663,1e-05,1.58607]
[1777420245845,53.12,76319.07,0.0,-0.98662,1e-05,1.58685]
[1777420251231,53.12,76319.66,0.0,-0.98661,1e-05,1.58765]
[1777420256267,53.12,76319.8,0.0,-0.98661,1e-05,1.58778]
[1777420263316,53.12,76319.62,0.0,-0.98661,1e-05,1.58741]
[1777420269010,53.12,76319.33,0.0,-0.98662,1e-05,1.58693]
[1777420269022,53.12,76319.33,0.0,-0.98662,1e-05,1.58693]
[1777420269028,53.12,76318.53,0.0,-0.98663,1e-05,1.58574]
[1777420269123,53.12,76318.53,0.0,-0.98663,1e-05,1.58574]
[1777420269236,53.12,76318.53,0.0,-0.98663,1e-05,1.58574]
[1777420269270,53.12,76318.53,0.0,-0.98663,1e-05,1.58574]
[1777420269359,53.12,76318.57,0.0,-0.98663,1e-05,1.5858]
[1777420270366,53.12,76311.09,0.0,-0.98673,1e-05,1.57496]
[1777420271373,53.12,76310.58,0.0,-0.98674,1e-05,1.57423]
[1777420276408,53.12,76311.84,0.0,-0.98672,1e-05,1.57608]
[1777420277311,53.12,76311.84,0.0,-0.98672,1e-05,1.57608]
[1777420278023,53.12,76311.84,0.0,-0.98672,1e-05,1.57608]
[1777420278941,53.12,76311.84,0.0,-0.98672,1e-05,1.57609]
[1777420279026,53.12,76311.84,0.0,-0.98672,1e-05,1.57609]
[1777420284464,53.12,76311.43,0.0,-0.98673,1e-05,1.57553]
[1777420289498,53.12,76312.04,0.0,-0.98672,1e-05,1.57643]
[1777420294534,53.12,76307.9,0.0,-0.9868,1e-05,1.56803]
[1777420296188,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296197,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296275,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296334,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296446,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296521,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296559,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296670,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296775,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296800,53.12,76306.88,0.0,-0.98681,1e-05,1.56657]
[1777420296871,53.12,76306.39,0.0,-0.98682,1e-05,1.5659]
[1777420297149,53.12,76306.39,0.0,-0.98682,1e-05,1.5659]
[1777420297209,53.12,76306.39,0.0,-0.98682,1e-05,1.5659]
[1777420297269,53.12,76306.39,0.0,-0.98682,1e-05,1.5659]
[1777420300026,53.12,76305.67,0.0,-0.98683,1e-05,1.56488]
[1777420300269,53.12,76305.67,0.0,-0.98683,1e-05,1.56488]
[1777420300384,53.12,76305.67,0.0,-0.98683,1e-05,1.56488]
[1777420300575,53.12,76305.42,0.0,-0.98683,1e-05,1.56457]
[1777420304024,53.12,76305.12,0.0,-0.98683,1e-05,1.56418]
[1777420304270,53.12,76305.06,0.0,-0.98683,1e-05,1.56411]
[1777420304380,53.12,76305.06,0.0,-0.98683,1e-05,1.56411]
[1777420304603,53.12,76304.99,0.0,-0.98683,1e-05,1.56404]
[1777420308025,53.12,76305.89,0.0,-0.98682,1e-05,1.56538]
[1777420308269,53.12,76306.07,0.0,-0.98682,1e-05,1.56568]
[1777420308389,53.12,76306.07,0.0,-0.98682,1e-05,1.56568]
[1777420308631,53.12,76305.64,0.0,-0.98682,1e-05,1.56506]
[1777420312020,53.12,76305.98,0.0,-0.98682,1e-05,1.56559]
[1777420312269,53.12,76305.98,0.0,-0.98682,1e-05,1.56563]
[1777420312310,53.12,76305.98,0.0,-0.98682,1e-05,1.56563]
[1777420312660,53.12,76305.69,0.0,-0.98682,1e-05,1.56521]
[1777420315676,53.12,76306.12,0.0,-0.98682,1e-05,1.56588]
[1777420315775,53.12,76306.12,0.0,-0.98682,1e-05,1.56588]
[1777420316019,53.12,76306.12,0.0,-0.98682,1e-05,1.56588]
[1777420316120,53.12,76306.06,0.0,-0.98682,1e-05,1.56584]
[1777420316129,53.12,76306.06,0.0,-0.98682,1e-05,1.56584]
[1777420318999,53.12,76306.19,0.0,-0.98682,1e-05,1.56605]
[1777420319023,53.12,76306.19,0.0,-0.98682,1e-05,1.56605]
[1777420319060,53.12,76306.19,0.0,-0.98682,1e-05,1.56605]
[1777420319061,53.12,76310.04,0.0,-0.98676,1e-05,1.57163]
[1777420319167,53.12,76310.04,0.0,-0.98676,1e-05,1.57163]
[1777420319271,53.12,76310.04,0.0,-0.98676,1e-05,1.57163]
[1777420319410,53.12,76310.04,0.0,-0.98676,1e-05,1.57163]
[1777420319866,53.12,76310.04,0.0,-0.98676,1e-05,1.57163]
[1777420319890,53.12,76310.04,0.0,-0.98676,1e-05,1.57163]
[1777420320027,53.12,76310.04,0.0,-0.98676,1e-05,1.57163]
[1777420320121,53.12,76312.19,0.0,-0.98673,1e-05,1.57474]
[1777420322024,53.12,76312.68,0.0,-0.98672,1e-05,1.57546]
[1777420322277,53.12,76314.24,0.0,-0.9867,1e-05,1.57772]
[1777420322394,53.12,76314.24,0.0,-0.9867,1e-05,1.57772]
[1777420322504,53.12,76314.24,0.0,-0.9867,1e-05,1.57772]
[1777420322517,53.12,76314.24,0.0,-0.9867,1e-05,1.57772]
[1777420322629,53.12,76314.24,0.0,-0.9867,1e-05,1.57772]
[1777420322730,53.12,76314.48,0.0,-0.9867,1e-05,1.57807]
[1777420326023,53.12,76313.89,0.0,-0.98671,1e-05,1.57722]
[1777420326269,53.12,76314.14,0.0,-0.9867,1e-05,1.57758]
[1777420326379,53.12,76314.14,0.0,-0.9867,1e-05,1.57758]
[1777420326757,53.12,76314.24,0.0,-0.9867,1e-05,1.57773]
[1777420327229,53.12,76314.24,0.0,-0.9867,1e-05,1.57773]
[1777420327278,53.12,76314.24,0.0,-0.9867,1e-05,1.57773]
[1777420327849,53.12,76314.24,0.0,-0.9867,1e-05,1.57773]
[1777420327961,53.12,76314.24,0.0,-0.9867,1e-05,1.57773]
[1777420328020,53.12,76314.24,0.0,-0.9867,1e-05,1.57773]
[1777420328060,53.12,76314.24,0.0,-0.9867,1e-05,1.57773]
[1777420331794,53.12,76316.28,0.0,-0.98667,1e-05,1.58068]
[1777420333550,53.12,76316.46,0.0,-0.98667,1e-05,1.58094]
[1777420336022,53.12,76316.46,0.0,-0.98667,1e-05,1.58094]
[1777420336132,53.12,76316.46,0.0,-0.98667,1e-05,1.58094]
[1777420336109,53.12,76316.33,0.0,-0.98667,1e-05,1.58074]
[1777420340023,53.12,76317.72,0.0,-0.98665,1e-05,1.58274]
[1777420340135,53.12,76317.72,0.0,-0.98665,1e-05,1.58274]
[1777420340108,53.12,76318.07,0.0,-0.98665,1e-05,1.58324]
[1777420340269,53.12,76318.07,0.0,-0.98665,1e-05,1.58324]
[1777420340519,53.12,76318.07,0.0,-0.98665,1e-05,1.58324]
[1777420340632,53.12,76318.07,0.0,-0.98665,1e-05,1.58324]
[1777420340857,53.12,76318.04,0.0,-0.98665,1e-05,1.58319]
[1777420343692,53.12,76318.26,0.0,-0.98665,1e-05,1.58349]
[1777420343772,53.12,76318.26,0.0,-0.98665,1e-05,1.58349]
[1777420343809,53.12,76318.26,0.0,-0.98665,1e-05,1.58349]
[1777420343918,53.12,76318.26,0.0,-0.98665,1e-05,1.58349]
[1777420344020,53.12,76318.26,0.0,-0.98665,1e-05,1.58349]
[1777420344272,53.12,76318.23,0.0,-0.98665,1e-05,1.58344]
[1777420344359,53.12,76318.23,0.0,-0.98665,1e-05,1.58344]
[1777420344885,53.12,76318.0,0.0,-0.98665,1e-05,1.5831]
[1777420346898,53.12,76320.21,0.0,-0.98662,1e-05,1.58629]
[1777420347745,53.12,76320.21,0.0,-0.98662,1e-05,1.58629]
[1777420347906,53.12,76323.18,0.0,-0.98658,1e-05,1.59059]
[1777420348864,53.12,76323.18,0.0,-0.98658,1e-05,1.59059]
[1777420348918,53.12,76323.18,0.0,-0.98658,1e-05,1.59059]
[1777420349020,53.12,76323.18,0.0,-0.98658,1e-05,1.59059]
[1777420349077,53.12,76326.43,0.0,-0.98653,1e-05,1.5953]
[1777420354954,53.12,76326.02,0.0,-0.98656,1e-05,1.59209]
[1777420357975,53.12,76322.05,0.0,-0.98662,1e-05,1.58626]
[1777420359266,53.12,76321.6,0.0,-0.98662,1e-05,1.58559]
[1777420359276,53.12,76321.6,0.0,-0.98662,1e-05,1.58559]
[1777420359521,53.12,76321.6,0.0,-0.98662,1e-05,1.58559]
[1777420367936,53.12,76322.04,0.0,-0.98662,1e-05,1.58617]
[1777420368021,53.12,76322.04,0.0,-0.98662,1e-05,1.58617]
[1777420368046,53.12,76322.04,0.0,-0.98662,1e-05,1.58617]
[1777420368085,53.12,76323.89,0.0,-0.98659,1e-05,1.58885]
[1777420368275,53.12,76323.89,0.0,-0.98659,1e-05,1.58885]
[1777420374088,53.12,76324.62,0.0,-0.98658,1e-05,1.58983]
[1777420380132,53.12,76324.81,0.0,-0.98658,1e-05,1.59002]
[1777420381139,53.12,76328.5,0.0,-0.98653,1e-05,1.59538]
[1777420382146,53.12,76332.67,0.0,-0.98647,1e-05,1.60145]
[1777420382203,53.12,76332.67,0.0,-0.98647,1e-05,1.60145]
[1777420382214,53.12,76332.67,0.0,-0.98647,1e-05,1.60145]
[1777420382272,53.12,76332.67,0.0,-0.98647,1e-05,1.60145]
[1777420388188,53.12,76332.82,0.0,-0.98647,1e-05,1.60145]
[1777420388965,53.12,76332.82,0.0,-0.98647,1e-05,1.60145]
[1777420389028,53.12,76332.82,0.0,-0.98647,1e-05,1.60145]
[1777420389270,53.12,76332.89,0.0,-0.98647,1e-05,1.60151]
[1777420399266,53.11,76332.81,0.0,-0.98648,1e-05,1.601]
[1777420401549,53.11,76332.93,0.0,-0.98647,1e-05,1.60113]
[1777420401661,53.11,76332.93,0.0,-0.98647,1e-05,1.60113]
[1777420401777,53.11,76332.93,0.0,-0.98647,1e-05,1.60113]
[1777420401886,53.11,76332.93,0.0,-0.98647,1e-05,1.60113]
[1777420402024,53.11,76332.93,0.0,-0.98647,1e-05,1.60113]
[1777420404301,53.11,76329.1,0.0,-0.98653,1e-05,1.59536]
[1777420408909,53.11,76329.22,0.0,-0.98653,1e-05,1.5954]
[1777420408970,53.11,76329.22,0.0,-0.98653,1e-05,1.5954]
[1777420409024,53.11,76329.22,0.0,-0.98653,1e-05,1.5954]
[1777420411350,53.11,76331.08,0.0,-0.98652,1e-05,1.59554]
[1777420412319,53.11,76331.08,0.0,-0.98652,1e-05,1.59554]
[1777420418071,53.11,76331.96,0.0,-0.98651,1e-05,1.59663]
[1777420418122,53.11,76331.96,0.0,-0.98651,1e-05,1.59655]
[1777420418274,53.11,76331.96,0.0,-0.98651,1e-05,1.59655]
[1777420418335,53.11,76331.96,0.0,-0.98651,1e-05,1.59655]
[1777420418399,53.11,76331.71,0.0,-0.98652,1e-05,1.59619]
[1777420422026,53.11,76332.13,0.0,-0.98651,1e-05,1.59672]
[1777420422269,53.11,76331.92,0.0,-0.98652,1e-05,1.59634]
[1777420422381,53.11,76331.92,0.0,-0.98652,1e-05,1.59634]
[1777420422426,53.11,76331.88,0.0,-0.98652,1e-05,1.59628]
[1777420426026,53.11,76331.78,0.0,-0.98652,1e-05,1.59606]
[1777420426273,53.11,76331.92,0.0,-0.98652,1e-05,1.59619]
[1777420426379,53.11,76331.92,0.0,-0.98652,1e-05,1.59619]
[1777420426455,53.11,76331.73,0.0,-0.98652,1e-05,1.59591]
[1777420430024,53.11,76331.85,0.0,-0.98652,1e-05,1.59601]
[1777420430270,53.11,76331.68,0.0,-0.98652,1e-05,1.59569]
[1777420430381,53.11,76331.68,0.0,-0.98652,1e-05,1.59569]
[1777420430493,53.11,76331.68,0.0,-0.98652,1e-05,1.59569]
[1777420430518,53.11,76331.68,0.0,-0.98652,1e-05,1.59569]
[1777420430623,53.11,76331.68,0.0,-0.98652,1e-05,1.59569]
[1777420430713,53.11,76331.88,0.0,-0.98652,1e-05,1.59598]
[1777420434023,53.1,76331.93,0.0,-0.98652,1e-05,1.59598]
[1777420434269,53.1,76331.68,0.0,-0.98652,1e-05,1.59554]
[1777420434381,53.1,76331.68,0.0,-0.98652,1e-05,1.59554]
[1777420434510,53.1,76331.84,0.0,-0.98652,1e-05,1.59578]
[1777420438022,53.1,76331.68,0.0,-0.98653,1e-05,1.59547]
[1777420438269,53.1,76332.23,0.0,-0.98652,1e-05,1.5962]
[1777420438381,53.1,76332.23,0.0,-0.98652,1e-05,1.5962]
[1777420438539,53.1,76332.08,0.0,-0.98652,1e-05,1.59598]
[1777420440575,53.1,76332.48,0.0,-0.98652,1e-05,1.59653]
[1777420440685,53.1,76332.48,0.0,-0.98652,1e-05,1.59653]
[1777420440771,53.1,76332.48,0.0,-0.98652,1e-05,1.59653]
[1777420442024,53.1,76331.86,0.0,-0.98652,1e-05,1.59559]
[1777420442159,53.1,76331.86,0.0,-0.98652,1e-05,1.59559]
[1777420442224,53.1,76331.95,0.0,-0.98652,1e-05,1.59564]
[1777420442273,53.1,76331.95,0.0,-0.98652,1e-05,1.59564]
[1777420446026,53.1,76332.05,0.0,-0.98652,1e-05,1.59572]
[1777420446270,53.1,76332.01,0.0,-0.98652,1e-05,1.59559]
[1777420446381,53.1,76332.01,0.0,-0.98652,1e-05,1.59559]
[1777420447606,53.1,76331.94,0.0,-0.98653,1e-05,1.59545]
[1777420450027,53.1,76332.28,0.0,-0.98652,1e-05,1.59591]
[1777420450269,53.1,76331.96,0.0,-0.98653,1e-05,1.59537]
[1777420450381,53.1,76331.96,0.0,-0.98653,1e-05,1.59537]
[1777420452134,53.1,76331.96,0.0,-0.98653,1e-05,1.59537]
[1777420452238,53.1,76331.96,0.0,-0.98653,1e-05,1.59537]
[1777420452232,53.1,76331.81,0.0,-0.98653,1e-05,1.59508]
[1777420452275,53.1,76331.81,0.0,-0.98653,1e-05,1.59508]
[1777420454021,53.1,76331.81,0.0,-0.98653,1e-05,1.59508]
[1777420456023,53.1,76332.1,0.0,-0.98653,1e-05,1.59543]
[1777420456135,53.1,76332.1,0.0,-0.98653,1e-05,1.59543]
[1777420456236,53.1,76332.13,0.0,-0.98653,1e-05,1.5954]
[1777420456669,53.1,76329.05,0.0,-0.98657,1e-05,1.59091]
[1777420459612,53.1,76328.42,0.0,-0.98658,1e-05,1.58993]
[1777420459715,53.1,76328.42,0.0,-0.98658,1e-05,1.58993]
[1777420459771,53.1,76328.42,0.0,-0.98658,1e-05,1.58993]
[1777420460031,53.1,76328.42,0.0,-0.98658,1e-05,1.58993]
[1777420464021,53.1,76328.67,0.0,-0.98658,1e-05,1.59018]
[1777420464133,53.1,76328.67,0.0,-0.98658,1e-05,1.59018]
[1777420464234,53.1,76328.75,0.0,-0.98658,1e-05,1.59025]
[1777420466026,53.1,76329.17,0.0,-0.98657,1e-05,1.59086]
[1777420466620,53.1,76328.66,0.0,-0.98658,1e-05,1.59006]
[1777420466673,53.1,76328.66,0.0,-0.98658,1e-05,1.59006]
[1777420466770,53.1,76328.66,0.0,-0.98658,1e-05,1.59006]
[1777420470021,53.1,76329.42,0.0,-0.98657,1e-05,1.59111]
[1777420470132,53.1,76329.42,0.0,-0.98657,1e-05,1.59111]
[1777420470234,53.1,76329.19,0.0,-0.98657,1e-05,1.59072]
[1777420474027,53.1,76329.28,0.0,-0.98659,1e-05,1.58836]
[1777420476023,53.1,76329.59,0.0,-0.98659,1e-05,1.58873]
[1777420478823,53.09,76331.46,0.0,-0.98656,1e-05,1.59135]
[1777420480836,53.09,76333.95,0.0,-0.98653,1e-05,1.59492]
[1777420482561,53.09,76333.84,0.0,-0.98653,1e-05,1.59473]
[1777420482673,53.09,76333.84,0.0,-0.98653,1e-05,1.59473]
[1777420482770,53.09,76333.84,0.0,-0.98653,1e-05,1.59473]
[1777420484869,53.09,76351.21,0.0,-0.98628,1e-05,1.62013]
[1777420485876,53.09,76350.82,0.0,-0.98629,1e-05,1.61944]
[1777420486397,53.09,76350.82,0.0,-0.98629,1e-05,1.61944]
[1777420487707,53.09,76350.23,0.0,-0.9863,1e-05,1.61849]
[1777420487750,53.09,76350.23,0.0,-0.9863,1e-05,1.61849]
[1777420487864,53.09,76350.23,0.0,-0.9863,1e-05,1.61849]
[1777420487972,53.09,76350.23,0.0,-0.9863,1e-05,1.61849]
[1777420488065,53.09,76350.23,0.0,-0.9863,1e-05,1.61849]
[1777420494938,53.09,76349.8,0.0,-0.98631,1e-05,1.61728]
[1777420495944,53.09,76351.9,0.0,-0.98628,1e-05,1.62031]
[1777420499042,53.09,76352.46,0.0,-0.98628,1e-05,1.62099]
[1777420499127,53.09,76352.46,0.0,-0.98628,1e-05,1.62099]
[1777420499233,53.09,76352.46,0.0,-0.98628,1e-05,1.62099]
[1777420499270,53.09,76352.46,0.0,-0.98628,1e-05,1.62099]
[1777420500980,53.09,76353.7,0.0,-0.98626,1e-05,1.6226]
[1777420501524,53.09,76353.7,0.0,-0.98626,1e-05,1.6226]
[1777420501987,53.08,76356.48,0.0,-0.98622,1e-05,1.62664]
[1777420502999,53.08,76344.19,0.0,-0.9864,1e-05,1.60842]
[1777420504010,53.08,76339.48,0.0,-0.98646,1e-05,1.60146]
[1777420504484,53.08,76339.48,0.0,-0.98646,1e-05,1.60146]
[1777420504523,53.08,76339.48,0.0,-0.98646,1e-05,1.60146]
[1777420504635,53.08,76339.48,0.0,-0.98646,1e-05,1.60146]
[1777420505014,53.08,76343.32,0.0,-0.98641,1e-05,1.60705]
[1777420506269,53.08,76343.32,0.0,-0.98641,1e-05,1.60705]
[1777420506021,53.08,76344.41,0.0,-0.9864,1e-05,1.60861]
[1777420506417,53.08,76344.41,0.0,-0.9864,1e-05,1.60861]
[1777420509042,53.08,76346.46,0.0,-0.98637,1e-05,1.61147]
[1777420510048,53.08,76347.43,0.0,-0.98635,1e-05,1.61284]
[1777420515229,53.08,76346.75,0.0,-0.98637,1e-05,1.61161]
[1777420515272,53.08,76346.75,0.0,-0.98637,1e-05,1.61161]
[1777420515288,53.08,76346.75,0.0,-0.98637,1e-05,1.61161]
[1777420515330,53.08,76344.12,0.0,-0.9864,1e-05,1.60769]
[1777420515524,53.08,76344.12,0.0,-0.9864,1e-05,1.60769]
[1777420517099,53.08,76340.59,0.0,-0.98646,1e-05,1.60241]
[1777420517993,53.08,76340.59,0.0,-0.98646,1e-05,1.60241]
[1777420518018,53.08,76340.59,0.0,-0.98646,1e-05,1.60241]
[1777420518100,53.08,76340.59,0.0,-0.98646,1e-05,1.60241]
[1777420518206,53.08,76340.59,0.0,-0.98646,1e-05,1.60241]
[1777420518271,53.08,76340.59,0.0,-0.98646,1e-05,1.60241]
[1777420518307,53.08,76338.63,0.0,-0.98648,1e-05,1.5995]
[1777420519113,53.08,76337.13,0.0,-0.9865,1e-05,1.59728]
[1777420524148,53.08,76336.03,0.0,-0.98652,1e-05,1.59553]
[1777420528175,53.08,76334.98,0.0,-0.98654,1e-05,1.5939]
[1777420534218,53.08,76327.83,0.0,-0.98666,1e-05,1.58091]
[1777420535225,53.08,76326.9,0.0,-0.98667,1e-05,1.57956]
[1777420535583,53.08,76326.9,0.0,-0.98667,1e-05,1.57956]
[1777420535591,53.08,76326.9,0.0,-0.98667,1e-05,1.57956]
[1777420535770,53.08,76326.9,0.0,-0.98667,1e-05,1.57956]
[1777420535889,53.08,76326.9,0.0,-0.98667,1e-05,1.57956]
[1777420537252,53.08,76326.76,0.0,-0.98667,1e-05,1.57936]
[1777420538271,53.08,76326.74,0.0,-0.98667,1e-05,1.57934]
[1777420538337,53.08,76326.74,0.0,-0.98667,1e-05,1.57934]
[1777420538526,53.08,76326.82,0.0,-0.98667,1e-05,1.57946]
[1777420538639,53.08,76326.82,0.0,-0.98667,1e-05,1.57946]
[1777420542270,53.08,76326.77,0.0,-0.98667,1e-05,1.5794]
[1777420542518,53.08,76326.54,0.0,-0.98668,1e-05,1.57907]
[1777420542815,53.08,76326.54,0.0,-0.98668,1e-05,1.57907]
[1777420546271,53.08,76326.74,0.0,-0.98667,1e-05,1.57937]
[1777420546518,53.08,76326.5,0.0,-0.98668,1e-05,1.57903]
[1777420546540,53.08,76326.5,0.0,-0.98668,1e-05,1.57903]
[1777420548316,53.08,76328.04,0.0,-0.98666,1e-05,1.58127]
[1777420550274,53.08,76328.77,0.0,-0.98665,1e-05,1.58233]
[1777420550330,53.08,76327.45,0.0,-0.98666,1e-05,1.58042]
[1777420550518,53.08,76327.45,0.0,-0.98666,1e-05,1.58042]
[1777420550578,53.08,76327.45,0.0,-0.98666,1e-05,1.58042]
[1777420552344,53.08,76328.78,0.0,-0.98664,1e-05,1.58235]
[1777420553738,53.08,76328.43,0.0,-0.98665,1e-05,1.58184]
[1777420553771,53.08,76328.43,0.0,-0.98665,1e-05,1.58184]
[1777420553888,53.08,76328.43,0.0,-0.98665,1e-05,1.58184]
[1777420559393,53.08,76328.87,0.0,-0.98664,1e-05,1.58247]
[1777420564428,53.08,76329.38,0.0,-0.98664,1e-05,1.5832]
[1777420566079,53.08,76329.38,0.0,-0.98664,1e-05,1.5832]
[1777420566110,53.08,76328.5,0.0,-0.98665,1e-05,1.58191]
[1777420569467,53.08,76330.36,0.0,-0.98662,1e-05,1.5846]
[1777420570471,53.08,76337.26,0.0,-0.98653,1e-05,1.59464]
[1777420572484,53.08,76337.47,0.0,-0.98652,1e-05,1.5949]
[1777420575506,53.08,76339.15,0.0,-0.9865,1e-05,1.59727]
[1777420577520,53.08,76340.53,0.0,-0.98648,1e-05,1.59923]
[1777420581549,53.07,76339.04,0.0,-0.9865,1e-05,1.59692]
[1777420587591,53.07,76336.62,0.0,-0.98654,1e-05,1.59323]
[1777420588598,53.07,76331.64,0.0,-0.98661,1e-05,1.58596]
[1777420591618,53.07,76330.42,0.0,-0.98665,1e-05,1.58171]
[1777420596654,53.07,76329.42,0.0,-0.98666,1e-05,1.58026]
[1777420599675,53.07,76328.26,0.0,-0.98668,1e-05,1.5786]
[1777420604710,53.07,76327.56,0.0,-0.98669,1e-05,1.57764]
[1777420609745,53.07,76327.78,0.0,-0.98668,1e-05,1.57801]
[1777420614780,53.07,76331.18,0.0,-0.98664,1e-05,1.58299]
[1777420615787,53.07,76334.04,0.0,-0.98659,1e-05,1.58715]
[1777420616794,53.07,76332.98,0.0,-0.98661,1e-05,1.5856]
[1777420619815,53.07,76333.95,0.0,-0.9866,1e-05,1.587]
[1777420624849,53.07,76333.59,0.0,-0.9866,1e-05,1.58645]
[1777420629884,53.07,76333.62,0.0,-0.9866,1e-05,1.58646]
[1777420635927,53.07,76334.14,0.0,-0.98659,1e-05,1.58718]
[1777420640962,53.07,76333.97,0.0,-0.9866,1e-05,1.58689]
[1777420641968,53.07,76331.98,0.0,-0.98663,1e-05,1.58399]
[1777420642976,53.07,76329.97,0.0,-0.98665,1e-05,1.58106]
[1777420644990,53.07,76328.73,0.0,-0.98667,1e-05,1.57926]
[1777420648011,53.07,76329.68,0.0,-0.98666,1e-05,1.58065]
[1777420649018,53.07,76331.46,0.0,-0.98663,1e-05,1.58324]
[1777420651033,53.07,76332.27,0.0,-0.98664,1e-05,1.58196]
[1777420652040,53.07,76333.74,0.0,-0.98662,1e-05,1.58409]
[1777420653047,53.07,76339.85,0.0,-0.98653,1e-05,1.59299]
[1777420654054,53.07,76341.95,0.0,-0.98651,1e-05,1.59604]
[1777420659088,53.07,76341.97,0.0,-0.98651,1e-05,1.59594]
[1777420664123,53.07,76341.4,0.0,-0.98652,1e-05,1.59498]
[1777420667238,53.07,76341.4,0.0,-0.98652,1e-05,1.59498]
[1777420669370,53.07,76341.15,0.0,-0.98652,1e-05,1.59453]
[1777420669525,53.07,76341.15,0.0,-0.98652,1e-05,1.5945]
[1777420669613,53.07,76341.15,0.0,-0.98652,1e-05,1.5945]
[1777420669725,53.07,76341.15,0.0,-0.98652,1e-05,1.5945]
[1777420669776,53.07,76341.15,0.0,-0.98652,1e-05,1.5945]
[1777420669882,53.07,76341.15,0.0,-0.98652,1e-05,1.5945]
[1777420672279,53.07,76341.15,0.0,-0.98652,1e-05,1.5945]
[1777420672519,53.07,76341.4,0.0,-0.98652,1e-05,1.5948]
[1777420672629,53.07,76341.4,0.0,-0.98652,1e-05,1.5948]
[1777420676279,53.07,76341.73,0.0,-0.98651,1e-05,1.59526]
[1777420676523,53.07,76341.73,0.0,-0.98651,1e-05,1.5952]
[1777420676596,53.07,76341.73,0.0,-0.98651,1e-05,1.5952]
[1777420680276,53.07,76341.03,0.0,-0.98652,1e-05,1.59415]
[1777420680521,53.07,76341.03,0.0,-0.98652,1e-05,1.59409]
[1777420680632,53.07,76341.03,0.0,-0.98652,1e-05,1.59409]
[1777420682101,53.07,76341.17,0.0,-0.98652,1e-05,1.59428]
[1777420684276,53.07,76341.28,0.0,-0.98652,1e-05,1.5944]
[1777420690315,53.07,76341.45,0.0,-0.98652,1e-05,1.59451]
[1777420696356,53.07,76341.43,0.0,-0.98652,1e-05,1.59436]
[1777420701392,53.07,76341.3,0.0,-0.98652,1e-05,1.59407]
[1777420703297,53.07,76341.45,0.0,-0.98652,1e-05,1.59427]
[1777420703405,53.07,76343.59,0.0,-0.98649,1e-05,1.59738]
[1777420704412,53.07,76344.62,0.0,-0.98648,1e-05,1.59886]
[1777420707434,53.07,76346.52,0.0,-0.98645,1e-05,1.60156]
[1777420712469,53.06,76349.09,0.0,-0.98644,1e-05,1.60268]
[1777420717504,53.06,76350.36,0.0,-0.98642,1e-05,1.60438]
[1777420718269,53.06,76350.36,0.0,-0.98642,1e-05,1.60438]
[1777420720525,53.06,76351.53,0.0,-0.98641,1e-05,1.606]
[1777420725559,53.06,76350.93,0.0,-0.98642,1e-05,1.60495]
[1777420733616,53.06,76351.01,0.0,-0.98642,1e-05,1.60483]
[1777420738466,53.06,76351.01,0.0,-0.98642,1e-05,1.60483]
[1777420738523,53.06,76351.01,0.0,-0.98642,1e-05,1.60483]
[1777420744692,53.06,76350.85,0.0,-0.98642,1e-05,1.60432]
[1777420748721,53.06,76349.44,0.0,-0.98644,1e-05,1.60216]
[1777420753756,53.06,76349.47,0.0,-0.98644,1e-05,1.60211]
[1777420759234,53.06,76349.69,0.0,-0.98644,1e-05,1.60236]
[1777420759270,53.06,76349.69,0.0,-0.98644,1e-05,1.60236]
[1777420762363,53.06,76349.9,0.0,-0.98644,1e-05,1.60262]
[1777420762519,53.06,76349.9,0.0,-0.98644,1e-05,1.60262]
[1777420762574,53.06,76346.87,0.0,-0.98648,1e-05,1.59815]
[1777420766846,53.06,76344.67,0.0,-0.98651,1e-05,1.5949]
[1777420767854,53.06,76343.47,0.0,-0.98653,1e-05,1.59314]
[1777420768799,53.06,76343.47,0.0,-0.98653,1e-05,1.59314]
[1777420769026,53.06,76343.47,0.0,-0.98653,1e-05,1.59314]
[1777420769029,53.06,76341.35,0.0,-0.98656,1e-05,1.59005]
[1777420770875,53.06,76340.18,0.0,-0.98658,1e-05,1.58835]
[1777420776484,53.06,76339.36,0.0,-0.98661,1e-05,1.58473]
[1777420776521,53.06,76339.36,0.0,-0.98661,1e-05,1.58473]
[1777420778931,53.06,76338.25,0.0,-0.98662,1e-05,1.58317]
[1777420781297,53.06,76338.97,0.0,-0.98661,1e-05,1.58423]
[1777420781523,53.06,76338.97,0.0,-0.98661,1e-05,1.58423]
[1777420784972,53.06,76333.98,0.0,-0.98668,1e-05,1.57705]
[1777420786243,53.06,76333.98,0.0,-0.98668,1e-05,1.57705]
[1777420786269,53.06,76333.98,0.0,-0.98668,1e-05,1.57705]
[1777420791835,53.06,76334.13,0.0,-0.98668,1e-05,1.57741]
[1777420792026,53.06,76334.13,0.0,-0.98668,1e-05,1.57741]
[1777420795044,53.06,76328.92,0.0,-0.98675,1e-05,1.56997]
[1777420796051,53.06,76327.59,0.0,-0.98677,1e-05,1.56808]
[1777420797465,53.06,76327.59,0.0,-0.98677,1e-05,1.56808]
[1777420797524,53.06,76327.59,0.0,-0.98677,1e-05,1.56808]
[1777420799072,53.06,76328.63,0.0,-0.98675,1e-05,1.56969]
[1777420800079,53.06,76328.59,0.0,-0.98675,1e-05,1.56967]
[1777420802093,53.06,76326.62,0.0,-0.98678,1e-05,1.5669]
[1777420803353,53.06,76326.62,0.0,-0.98678,1e-05,1.5669]
[1777420803522,53.06,76326.62,0.0,-0.98678,1e-05,1.5669]
[1777420803624,53.06,76324.71,0.0,-0.98681,1e-05,1.56423]
[1777420805709,53.06,76324.03,0.0,-0.98681,1e-05,1.5633]
[1777420806121,53.06,76321.07,0.0,-0.98685,1e-05,1.55908]
[1777420807127,53.06,76315.4,0.0,-0.98693,1e-05,1.55101]
[1777420808272,53.06,76315.4,0.0,-0.98693,1e-05,1.55101]
[1777420808294,53.06,76313.81,0.0,-0.98695,1e-05,1.54886]
[1777420809146,53.06,76313.81,0.0,-0.98695,1e-05,1.54886]
[1777420809274,53.06,76313.81,0.0,-0.98695,1e-05,1.54886]
[1777420813171,53.06,76305.98,0.0,-0.98706,1e-05,1.53799]
[1777420815358,53.06,76304.69,0.0,-0.98707,1e-05,1.53623]
[1777420815524,53.06,76304.69,0.0,-0.98707,1e-05,1.53623]
[1777420815619,53.07,76303.05,0.0,-0.98709,1e-05,1.53408]
[1777420816494,53.07,76303.05,0.0,-0.98709,1e-05,1.53408]
[1777420816519,53.07,76303.05,0.0,-0.98709,1e-05,1.53408]
[1777420816538,53.07,76303.07,0.0,-0.98709,1e-05,1.53421]
[1777420819597,53.07,76299.69,0.0,-0.98714,1e-05,1.52972]
[1777420823242,53.07,76295.37,0.0,-0.98719,1e-05,1.52403]
[1777420824625,53.07,76295.37,0.0,-0.98719,1e-05,1.52403]
[1777420824771,53.07,76295.12,0.0,-0.98719,1e-05,1.52379]
[1777420826263,53.07,76290.89,0.0,-0.98725,1e-05,1.51807]
[1777420827346,53.07,76290.89,0.0,-0.98725,1e-05,1.51807]
[1777420827525,53.07,76290.89,0.0,-0.98725,1e-05,1.51807]
[1777420828434,53.07,76291.27,0.0,-0.98724,1e-05,1.51872]
[1777420828519,53.07,76291.27,0.0,-0.98724,1e-05,1.51872]
[1777420828535,53.08,76290.83,0.0,-0.98725,1e-05,1.51823]
[1777420832305,53.08,76296.15,0.0,-0.98719,1e-05,1.5238]
[1777420833392,53.08,76296.15,0.0,-0.98719,1e-05,1.5238]
[1777420833521,53.08,76296.15,0.0,-0.98719,1e-05,1.5238]
[1777420838449,53.08,76298.04,0.0,-0.98716,1e-05,1.527]
[1777420838523,53.08,76298.04,0.0,-0.98716,1e-05,1.527]
[1777420838676,53.08,76297.82,0.0,-0.98716,1e-05,1.5268]
[1777420838773,53.08,76297.82,0.0,-0.98716,1e-05,1.5268]
[1777420839354,53.08,76298.16,0.0,-0.98715,1e-05,1.52738]
[1777420844389,53.09,76298.57,0.0,-0.98714,1e-05,1.52849]
[1777420845170,53.09,76298.57,0.0,-0.98714,1e-05,1.52849]
[1777420845273,53.09,76298.57,0.0,-0.98714,1e-05,1.52849]
[1777420850432,53.09,76298.09,0.0,-0.98714,1e-05,1.52842]
[1777420854459,53.09,76302.81,0.0,-0.98708,1e-05,1.53551]
[1777420855313,53.09,76302.81,0.0,-0.98708,1e-05,1.53551]
[1777420855523,53.09,76302.81,0.0,-0.98708,1e-05,1.53551]
[1777420856474,53.1,76303.01,0.0,-0.98707,1e-05,1.53588]
[1777420856517,53.1,76303.01,0.0,-0.98707,1e-05,1.53588]
[1777420856520,53.1,76303.56,0.0,-0.98706,1e-05,1.53675]
[1777420861508,53.1,76309.6,0.0,-0.98698,1e-05,1.54575]
[1777420862515,53.1,76313.17,0.0,-0.98693,1e-05,1.55092]
[1777420862789,53.1,76313.17,0.0,-0.98693,1e-05,1.55092]
[1777420863024,53.1,76313.17,0.0,-0.98693,1e-05,1.55092]
[1777420866543,53.1,76319.37,0.0,-0.98684,1e-05,1.56004]
[1777420868557,53.1,76321.81,0.0,-0.98681,1e-05,1.56364]
[1777420868828,53.1,76321.81,0.0,-0.98681,1e-05,1.56364]
[1777420869023,53.1,76321.81,0.0,-0.98681,1e-05,1.56364]
[1777420870245,53.1,76322.31,0.0,-0.9868,1e-05,1.5644]
[1777420870272,53.1,76322.31,0.0,-0.9868,1e-05,1.5644]
[1777420870571,53.1,76325.37,0.0,-0.98676,1e-05,1.56885]
[1777420871578,53.1,76332.19,0.0,-0.98666,1e-05,1.57874]
[1777420872584,53.1,76333.39,0.0,-0.98664,1e-05,1.58049]
[1777420873631,53.1,76333.39,0.0,-0.98664,1e-05,1.58049]
[1777420873772,53.1,76333.61,0.0,-0.98664,1e-05,1.58082]
[1777420874599,53.1,76343.14,0.0,-0.98651,1e-05,1.5947]
[1777420875606,53.1,76343.72,0.0,-0.9865,1e-05,1.59554]
[1777420880641,53.1,76343.6,0.0,-0.9865,1e-05,1.59528]
[1777420881648,53.1,76340.28,0.0,-0.98655,1e-05,1.59041]
[1777420883425,53.1,76340.38,0.0,-0.98655,1e-05,1.59055]
[1777420883526,53.1,76340.38,0.0,-0.98655,1e-05,1.59055]
[1777420885164,53.1,76340.56,0.0,-0.98654,1e-05,1.5908]
[1777420885271,53.1,76340.56,0.0,-0.98654,1e-05,1.5908]
[1777420885676,53.1,76341.07,0.0,-0.98654,1e-05,1.59153]
[1777420888185,53.1,76340.49,0.0,-0.98655,1e-05,1.59066]
[1777420888276,53.1,76340.49,0.0,-0.98655,1e-05,1.59066]
[1777420891718,53.1,76341.85,0.0,-0.98655,1e-05,1.59013]
[1777420896752,53.1,76342.04,0.0,-0.98654,1e-05,1.59036]
[1777420898303,53.1,76342.04,0.0,-0.98654,1e-05,1.59036]
[1777420898520,53.1,76342.04,0.0,-0.98654,1e-05,1.59036]
[1777420899252,53.1,76341.47,0.0,-0.98655,1e-05,1.58951]
[1777420899269,53.1,76341.47,0.0,-0.98655,1e-05,1.58951]
[1777420899282,53.1,76341.51,0.0,-0.98655,1e-05,1.58956]
[1777420903158,53.1,76341.91,0.0,-0.98655,1e-05,1.59012]
[1777420903270,53.1,76341.91,0.0,-0.98655,1e-05,1.59012]
[1777420904808,53.1,76336.45,0.0,-0.98662,1e-05,1.58215]
[1777420906897,53.1,76335.97,0.0,-0.98663,1e-05,1.58146]
[1777420907024,53.1,76335.97,0.0,-0.98663,1e-05,1.58146]
[1777420907217,53.1,76335.97,0.0,-0.98663,1e-05,1.58146]
[1777420907271,53.1,76335.97,0.0,-0.98663,1e-05,1.58146]
[1777420907313,53.1,76334.01,0.0,-0.98666,1e-05,1.57863]
[1777420912625,53.1,76334.82,0.0,-0.98665,1e-05,1.57983]
[1777420912727,53.1,76338.75,0.0,-0.98659,1e-05,1.58554]
[1777420912772,53.1,76338.75,0.0,-0.98659,1e-05,1.58554]
[1777420918146,53.1,76338.51,0.0,-0.98659,1e-05,1.58518]
[1777420918271,53.1,76338.51,0.0,-0.98659,1e-05,1.58518]
[1777420919003,53.1,76339.74,0.0,-0.98658,1e-05,1.58696]
[1777420919025,53.1,76339.74,0.0,-0.98658,1e-05,1.58696]
[1777420919922,53.1,76339.89,0.0,-0.98658,1e-05,1.58718]
[1777420924497,53.1,76340.3,0.0,-0.98657,1e-05,1.58775]
[1777420924520,53.1,76340.3,0.0,-0.98657,1e-05,1.58775]
[1777420929994,53.1,76338.88,0.0,-0.98659,1e-05,1.58564]
[1777420933357,53.1,76338.75,0.0,-0.98659,1e-05,1.58544]
[1777420933519,53.1,76338.75,0.0,-0.98659,1e-05,1.58544]
[1777420934721,53.1,76338.49,0.0,-0.9866,1e-05,1.58506]
[1777420934771,53.1,76338.65,0.0,-0.98659,1e-05,1.58529]
[1777420935028,53.1,76338.68,0.0,-0.98659,1e-05,1.58533]
[1777420936268,53.1,76338.68,0.0,-0.98659,1e-05,1.58533]
[1777420938817,53.1,76340.19,0.0,-0.98657,1e-05,1.58751]
[1777420939063,53.1,76346.49,0.0,-0.98648,1e-05,1.59669]
[1777420941077,53.1,76348.57,0.0,-0.98645,1e-05,1.59968]
[1777420942225,53.1,76348.57,0.0,-0.98645,1e-05,1.59968]
[1777420948126,53.1,76351.31,0.0,-0.98642,1e-05,1.60349]
[1777420953757,53.1,76351.33,0.0,-0.98644,1e-05,1.60089]
[1777420953772,53.1,76351.33,0.0,-0.98644,1e-05,1.60089]
[1777420955661,53.1,76351.32,0.0,-0.98644,1e-05,1.60082]
[1777420955781,53.1,76351.32,0.0,-0.98644,1e-05,1.60082]
[1777420955760,53.1,76351.99,0.0,-0.98643,1e-05,1.60174]
[1777420961217,53.1,76348.93,0.0,-0.98648,1e-05,1.59712]
[1777420963013,53.09,76347.55,0.0,-0.9865,1e-05,1.59508]
[1777420963020,53.09,76347.55,0.0,-0.9865,1e-05,1.59508]
[1777420967310,53.09,76347.61,0.0,-0.9865,1e-05,1.5951]
[1777420967518,53.09,76347.61,0.0,-0.9865,1e-05,1.5951]
[1777420967620,53.09,76347.77,0.0,-0.98649,1e-05,1.5953]
[1777420969262,53.09,76348.08,0.0,-0.98649,1e-05,1.59575]
[1777420969271,53.09,76348.08,0.0,-0.98649,1e-05,1.59575]
[1777420973899,53.09,76347.17,0.0,-0.9865,1e-05,1.59433]
[1777420974022,53.09,76347.17,0.0,-0.9865,1e-05,1.59433]
[1777420974360,53.09,76347.17,0.0,-0.9865,1e-05,1.59433]
[1777420974519,53.09,76347.17,0.0,-0.9865,1e-05,1.59433]
[1777420974617,53.09,76347.44,0.0,-0.9865,1e-05,1.59471]
[1777420979715,53.09,76347.55,0.0,-0.9865,1e-05,1.59482]
[1777420979768,53.09,76347.55,0.0,-0.9865,1e-05,1.59482]
[1777420985458,53.09,76348.17,0.0,-0.98649,1e-05,1.59563]
[1777420986466,53.09,76341.23,0.0,-0.98659,1e-05,1.5855]
[1777420987238,53.09,76341.23,0.0,-0.98659,1e-05,1.5855]
[1777420987269,53.09,76341.23,0.0,-0.98659,1e-05,1.5855]
[1777420987473,53.09,76338.08,0.0,-0.98663,1e-05,1.58092]
[1777420988837,53.09,76337.39,0.0,-0.98664,1e-05,1.57993]
[1777420989022,53.09,76337.39,0.0,-0.98664,1e-05,1.57993]
[1777420989487,53.09,76336.86,0.0,-0.98665,1e-05,1.57918]
[1777420994522,53.09,76336.02,0.0,-0.98666,1e-05,1.57805]
[1777420999557,53.09,76336.4,0.0,-0.98665,1e-05,1.57869]
[1777421004592,53.09,76336.23,0.0,-0.98666,1e-05,1.57852]
[1777421009630,53.1,76345.24,0.0,-0.98653,1e-05,1.59172]
[1777421010514,53.1,76345.24,0.0,-0.98653,1e-05,1.59172]
[1777421010768,53.1,76345.24,0.0,-0.98653,1e-05,1.59172]
[1777421010800,53.09,76346.65,0.0,-0.98651,1e-05,1.59377]
[1777421016680,53.09,76347.2,0.0,-0.98652,1e-05,1.59205]
[1777421019494,53.09,76347.28,0.0,-0.98652,1e-05,1.59215]
[1777421019519,53.09,76347.28,0.0,-0.98652,1e-05,1.59215]
[1777421021813,53.09,76347.44,0.0,-0.98652,1e-05,1.59238]
[1777421022020,53.09,76347.46,0.0,-0.98652,1e-05,1.5924]
[1777421022721,53.09,76347.59,0.0,-0.98652,1e-05,1.59258]
[1777421026344,53.09,76345.89,0.0,-0.98654,1e-05,1.59008]
[1777421026518,53.09,76345.89,0.0,-0.98654,1e-05,1.59008]
[1777421031785,53.09,76346.28,0.0,-0.98653,1e-05,1.59064]
[1777421036819,53.09,76346.21,0.0,-0.98654,1e-05,1.59053]
[1777421040680,53.09,76346.05,0.0,-0.98654,1e-05,1.59029]
[1777421040770,53.09,76346.05,0.0,-0.98654,1e-05,1.59029]
[1777421042203,53.09,76345.52,0.0,-0.98655,1e-05,1.58952]
[1777421042279,53.09,76345.52,0.0,-0.98655,1e-05,1.58952]
[1777421042861,53.09,76346.01,0.0,-0.98654,1e-05,1.59023]
[1777421046891,53.09,76348.88,0.0,-0.9865,1e-05,1.59442]
[1777421048128,53.09,76348.88,0.0,-0.9865,1e-05,1.59442]
[1777421048269,53.09,76348.88,0.0,-0.9865,1e-05,1.59442]
[1777421048279,53.09,76364.35,0.0,-0.98628,1e-05,1.61715]
[1777421048905,53.09,76366.76,0.0,-0.98624,1e-05,1.62066]
[1777421052851,53.09,76366.63,0.0,-0.98625,1e-05,1.62036]
[1777421053018,53.09,76367.54,0.0,-0.98624,1e-05,1.6216]
[1777421053030,53.09,76371.47,0.0,-0.98618,1e-05,1.62743]
[1777421054012,53.09,76371.47,0.0,-0.98618,1e-05,1.62743]
[1777421054024,53.09,76371.47,0.0,-0.98618,1e-05,1.62743]
[1777421054043,53.09,76371.74,0.0,-0.98618,1e-05,1.62776]
[1777421059199,53.09,76371.69,0.0,-0.98618,1e-05,1.62741]
[1777421059268,53.09,76371.69,0.0,-0.98618,1e-05,1.62741]
[1777421063201,53.09,76371.19,0.0,-0.98619,1e-05,1.6264]
[1777421063268,53.09,76371.19,0.0,-0.98619,1e-05,1.6264]
[1777421064050,53.09,76371.36,0.0,-0.98619,1e-05,1.62658]
[1777421064273,53.09,76371.36,0.0,-0.98619,1e-05,1.62658]
[1777421064312,53.09,76370.5,0.0,-0.9862,1e-05,1.62524]
[1777421070056,53.08,76370.62,0.0,-0.9862,1e-05,1.62501]
[1777421072050,53.08,76371.08,0.0,-0.98622,1e-05,1.62312]
[1777421072277,53.08,76371.08,0.0,-0.98622,1e-05,1.62312]
[1777421072281,53.08,76368.69,0.0,-0.98625,1e-05,1.61951]
[1777421077602,53.08,76367.4,0.0,-0.98627,1e-05,1.61738]
[1777421077769,53.08,76367.4,0.0,-0.98627,1e-05,1.61738]
[1777421078112,53.08,76372.38,0.0,-0.9862,1e-05,1.62464]
[1777421080353,53.08,76373.95,0.0,-0.98618,1e-05,1.62691]
[1777421080523,53.08,76373.95,0.0,-0.98618,1e-05,1.62691]
[1777421080584,53.08,76374.18,0.0,-0.98618,1e-05,1.6271]
[1777421083458,53.08,76372.61,0.0,-0.9862,1e-05,1.6247]
[1777421087826,53.08,76374.08,0.0,-0.98618,1e-05,1.6266]
[1777421087873,53.08,76373.93,0.0,-0.98619,1e-05,1.62623]
[1777421088018,53.08,76373.93,0.0,-0.98619,1e-05,1.62623]
[1777421090195,53.08,76356.34,0.0,-0.98644,1e-05,1.60014]
[1777421091204,53.08,76347.89,0.0,-0.98656,1e-05,1.58776]
[1777421092210,53.08,76333.94,0.0,-0.98675,1e-05,1.56752]
[1777421093913,53.08,76333.94,0.0,-0.98675,1e-05,1.56752]
[1777421093217,53.08,76329.75,0.0,-0.98681,1e-05,1.56152]
[1777421094020,53.08,76329.75,0.0,-0.98681,1e-05,1.56152]
[1777421098937,53.08,76329.92,0.0,-0.98681,1e-05,1.56198]
[1777421099022,53.08,76329.92,0.0,-0.98681,1e-05,1.56198]
[1777421099258,53.08,76330.39,0.0,-0.9868,1e-05,1.56269]
[1777421101273,53.08,76337.29,0.0,-0.9867,1e-05,1.57273]
[1777421103287,53.08,76338.28,0.0,-0.98669,1e-05,1.5742]
[1777421106268,53.08,76338.21,0.0,-0.98669,1e-05,1.57414]
[1777421111343,53.08,76343.26,0.0,-0.98662,1e-05,1.58158]
[1777421114872,53.08,76343.91,0.0,-0.98661,1e-05,1.58254]
[1777421114364,53.08,76340.1,0.0,-0.98666,1e-05,1.57702]
[1777421115023,53.08,76340.1,0.0,-0.98666,1e-05,1.57702]
[1777421115544,53.08,76340.1,0.0,-0.98666,1e-05,1.57702]
[1777421115777,53.08,76340.1,0.0,-0.98666,1e-05,1.57702]
[1777421115879,53.08,76338.36,0.0,-0.98669,1e-05,1.57451]
[1777421121036,53.08,76338.51,0.0,-0.98668,1e-05,1.57481]
[1777421121272,53.08,76338.51,0.0,-0.98668,1e-05,1.57481]
[1777421121422,53.08,76338.51,0.0,-0.98668,1e-05,1.57481]
[1777421121520,53.08,76338.51,0.0,-0.98668,1e-05,1.57481]
[1777421121621,53.08,76339.11,0.0,-0.98668,1e-05,1.57572]
[1777421127456,53.08,76339.62,0.0,-0.98667,1e-05,1.57655]
[1777421131484,53.08,76341.79,0.0,-0.98666,1e-05,1.5773]
[1777421135088,53.08,76343.27,0.0,-0.98664,1e-05,1.57949]
[1777421135276,53.08,76343.27,0.0,-0.98664,1e-05,1.57949]
[1777421135519,53.08,76343.27,0.0,-0.98664,1e-05,1.57949]
[1777421135771,53.08,76343.27,0.0,-0.98664,1e-05,1.57949]
[1777421135870,53.08,76342.68,0.0,-0.98664,1e-05,1.57866]
[1777421138533,53.08,76349.46,0.0,-0.98655,1e-05,1.58855]
[1777421140548,53.08,76352.84,0.0,-0.9865,1e-05,1.59349]
[1777421141422,53.08,76352.84,0.0,-0.9865,1e-05,1.59349]
[1777421141527,53.08,76352.84,0.0,-0.9865,1e-05,1.59349]
[1777421141772,53.08,76352.84,0.0,-0.9865,1e-05,1.59349]
[1777421141871,53.08,76353.02,0.0,-0.9865,1e-05,1.59374]
[1777421142021,53.08,76353.02,0.0,-0.9865,1e-05,1.59374]
[1777421145583,53.08,76348.03,0.0,-0.98657,1e-05,1.58642]
[1777421147431,53.08,76348.22,0.0,-0.98657,1e-05,1.5867]
[1777421147525,53.08,76348.22,0.0,-0.98657,1e-05,1.5867]
[1777421147819,53.08,76348.22,0.0,-0.98657,1e-05,1.5867]
[1777421147911,53.08,76348.58,0.0,-0.98656,1e-05,1.58722]
[1777421148020,53.08,76348.58,0.0,-0.98656,1e-05,1.58722]
[1777421152631,53.08,76351.56,0.0,-0.98652,1e-05,1.59155]
[1777421155148,53.08,76353.43,0.0,-0.98649,1e-05,1.59426]
[1777421155277,53.08,76353.43,0.0,-0.98649,1e-05,1.59426]
[1777421155653,53.08,76353.3,0.0,-0.98649,1e-05,1.59406]
[1777421156287,53.08,76353.3,0.0,-0.98649,1e-05,1.59406]
[1777421156520,53.08,76353.3,0.0,-0.98649,1e-05,1.59406]
[1777421161695,53.08,76352.62,0.0,-0.98651,1e-05,1.59298]
[1777421166730,53.08,76352.94,0.0,-0.9865,1e-05,1.59338]
[1777421170929,53.08,76353.84,0.0,-0.98649,1e-05,1.59465]
[1777421170950,53.08,76353.84,0.0,-0.98649,1e-05,1.59464]
[1777421171025,53.08,76353.84,0.0,-0.98649,1e-05,1.59464]
[1777421171162,53.08,76353.84,0.0,-0.98649,1e-05,1.59464]
[1777421171270,53.08,76353.84,0.0,-0.98649,1e-05,1.59464]
[1777421174786,53.08,76349.34,0.0,-0.98655,1e-05,1.58801]
[1777421175793,53.08,76346.33,0.0,-0.9866,1e-05,1.58362]
[1777421176512,53.08,76346.33,0.0,-0.9866,1e-05,1.58362]
[1777421176521,53.08,76346.33,0.0,-0.9866,1e-05,1.58362]
[1777421176671,53.08,76346.33,0.0,-0.9866,1e-05,1.58362]
[1777421176775,53.08,76346.33,0.0,-0.9866,1e-05,1.58362]
[1777421176800,53.08,76346.66,0.0,-0.98659,1e-05,1.5841]
[1777421178819,53.08,76349.61,0.0,-0.98655,1e-05,1.5884]
[1777421181115,53.08,76347.78,0.0,-0.98658,1e-05,1.58573]
[1777421181272,53.08,76347.78,0.0,-0.98658,1e-05,1.58573]
[1777421181446,53.08,76347.78,0.0,-0.98658,1e-05,1.58573]
[1777421181522,53.08,76347.78,0.0,-0.98658,1e-05,1.58573]
[1777421181840,53.08,76347.61,0.0,-0.98658,1e-05,1.58548]
[1777421186874,53.08,76350.67,0.0,-0.98653,1e-05,1.58993]
[1777421187635,53.08,76350.67,0.0,-0.98653,1e-05,1.58993]
[1777421187769,53.08,76350.67,0.0,-0.98653,1e-05,1.58993]
[1777421192917,53.08,76350.58,0.0,-0.98656,1e-05,1.58727]
[1777421193284,53.08,76350.58,0.0,-0.98656,1e-05,1.58727]
[1777421193519,53.08,76350.58,0.0,-0.98656,1e-05,1.58727]
[1777421193929,53.08,76350.76,0.0,-0.98655,1e-05,1.58753]
[1777421195565,53.08,76350.09,0.0,-0.98656,1e-05,1.58655]
[1777421195776,53.08,76350.09,0.0,-0.98656,1e-05,1.58655]
[1777421200977,53.08,76347.8,0.0,-0.9866,1e-05,1.58323]
[1777421202991,53.08,76344.17,0.0,-0.98665,1e-05,1.57796]
[1777421203514,53.08,76344.17,0.0,-0.98665,1e-05,1.57796]
[1777421203769,53.08,76344.17,0.0,-0.98665,1e-05,1.57796]
[1777421203974,53.08,76344.17,0.0,-0.98665,1e-05,1.57796]
[1777421204020,53.08,76344.17,0.0,-0.98665,1e-05,1.57796]
[1777421203999,53.08,76343.24,0.0,-0.98666,1e-05,1.57663]
[1777421209034,53.08,76342.81,0.0,-0.98666,1e-05,1.57609]
[1777421212102,53.08,76341.31,0.0,-0.98669,1e-05,1.57395]
[1777421212269,53.08,76341.31,0.0,-0.98669,1e-05,1.57395]
[1777421212361,53.08,76341.79,0.0,-0.98668,1e-05,1.57466]
[1777421213418,53.08,76341.79,0.0,-0.98668,1e-05,1.57466]
[1777421213523,53.08,76341.79,0.0,-0.98668,1e-05,1.57466]
[1777421213609,53.08,76336.44,0.0,-0.98675,1e-05,1.56695]
[1777421218098,53.08,76330.76,0.0,-0.98683,1e-05,1.55895]
[1777421219196,53.08,76330.76,0.0,-0.98683,1e-05,1.55895]
[1777421219278,53.08,76330.76,0.0,-0.98683,1e-05,1.55895]
[1777421219519,53.08,76330.76,0.0,-0.98683,1e-05,1.55895]
[1777421219768,53.08,76330.76,0.0,-0.98683,1e-05,1.55895]
[1777421219782,53.08,76328.5,0.0,-0.98686,1e-05,1.55581]
[1777421225146,53.08,76328.61,0.0,-0.98686,1e-05,1.55624]
[1777421226492,53.08,76328.61,0.0,-0.98686,1e-05,1.55624]
[1777421226524,53.08,76328.61,0.0,-0.98686,1e-05,1.55624]
[1777421226579,53.08,76326.59,0.0,-0.98688,1e-05,1.55341]
[1777421227851,53.08,76326.59,0.0,-0.98688,1e-05,1.55341]
[1777421228024,53.08,76326.59,0.0,-0.98688,1e-05,1.55341]
[1777421233202,53.09,76327.58,0.0,-0.98687,1e-05,1.55525]
[1777421238237,53.09,76317.4,0.0,-0.987,1e-05,1.54101]
[1777421239832,53.09,76314.36,0.0,-0.98704,1e-05,1.53687]
[1777421241239,53.09,76314.03,0.0,-0.98705,1e-05,1.5364]
[1777421241274,53.09,76314.03,0.0,-0.98705,1e-05,1.5364]
[1777421241524,53.09,76314.03,0.0,-0.98705,1e-05,1.5364]
[1777421241772,53.09,76314.03,0.0,-0.98705,1e-05,1.5364]
[1777421241874,53.09,76313.85,0.0,-0.98705,1e-05,1.53634]
[1777421244284,53.09,76311.17,0.0,-0.98708,1e-05,1.53273]
[1777421245240,53.09,76311.17,0.0,-0.98708,1e-05,1.53273]
[1777421245270,53.09,76311.17,0.0,-0.98708,1e-05,1.53273]
[1777421245392,53.09,76311.17,0.0,-0.98708,1e-05,1.53273]
[1777421245526,53.09,76311.17,0.0,-0.98708,1e-05,1.53273]
[1777421245621,53.09,76310.56,0.0,-0.98709,1e-05,1.53197]
[1777421253963,53.1,76309.84,0.0,-0.98709,1e-05,1.53149]
[1777421254022,53.1,76309.84,0.0,-0.98709,1e-05,1.53149]
[1777421254001,53.1,76309.73,0.0,-0.98711,1e-05,1.52934]
[1777421254374,53.1,76309.73,0.0,-0.98711,1e-05,1.52934]
[1777421254521,53.1,76309.73,0.0,-0.98711,1e-05,1.52934]
[1777421254622,53.1,76310.42,0.0,-0.9871,1e-05,1.53032]
[1777421260396,53.11,76310.95,0.0,-0.98709,1e-05,1.53172]
[1777421263419,53.11,76315.26,0.0,-0.98703,1e-05,1.53816]
[1777421264426,53.11,76321.87,0.0,-0.98693,1e-05,1.54768]
[1777421265673,53.11,76321.87,0.0,-0.98693,1e-05,1.54768]
[1777421265773,53.11,76321.87,0.0,-0.98693,1e-05,1.54768]
[1777421265824,53.11,76322.17,0.0,-0.98693,1e-05,1.54827]
[1777421266170,53.11,76322.17,0.0,-0.98693,1e-05,1.54827]
[1777421266271,53.11,76322.17,0.0,-0.98693,1e-05,1.54827]
[1777421270467,53.11,76324.98,0.0,-0.98689,1e-05,1.55261]
[1777421271110,53.11,76324.98,0.0,-0.98689,1e-05,1.55261]
[1777421271271,53.11,76324.98,0.0,-0.98689,1e-05,1.55261]
[1777421274465,53.11,76325.28,0.0,-0.98688,1e-05,1.55327]
[1777421274521,53.11,76325.28,0.0,-0.98688,1e-05,1.55327]
[1777421274616,53.11,76325.18,0.0,-0.98688,1e-05,1.5532]
[1777421280538,53.12,76325.06,0.0,-0.98688,1e-05,1.55349]
[1777421284566,53.12,76328.77,0.0,-0.98682,1e-05,1.55913]
[1777421285573,53.12,76335.77,0.0,-0.98673,1e-05,1.56929]
[1777421287436,53.12,76335.81,0.0,-0.98672,1e-05,1.56942]
[1777421287523,53.12,76335.81,0.0,-0.98672,1e-05,1.56942]
[1777421290270,53.12,76336.2,0.0,-0.98672,1e-05,1.57014]
[1777421290608,53.12,76336.18,0.0,-0.98672,1e-05,1.57017]
[1777421292497,53.12,76337.44,0.0,-0.9867,1e-05,1.57204]
[1777421292521,53.12,76337.44,0.0,-0.9867,1e-05,1.57204]
[1777421292622,53.12,76338.32,0.0,-0.98669,1e-05,1.57337]
[1777421293358,53.12,76338.32,0.0,-0.98669,1e-05,1.57337]
[1777421293521,53.12,76338.32,0.0,-0.98669,1e-05,1.57337]
[1777421295644,53.12,76334.85,0.0,-0.98673,1e-05,1.5685]
[1777421296543,53.12,76334.85,0.0,-0.98673,1e-05,1.5685]
[1777421296771,53.12,76334.85,0.0,-0.98673,1e-05,1.5685]
[1777421297641,53.12,76334.02,0.0,-0.98674,1e-05,1.5674]
[1777421297778,53.12,76334.02,0.0,-0.98674,1e-05,1.5674]
[1777421297797,53.12,76330.97,0.0,-0.98679,1e-05,1.56306]
[1777421300679,53.13,76333.28,0.0,-0.98675,1e-05,1.56651]
[1777421305714,53.13,76333.82,0.0,-0.98674,1e-05,1.56761]
[1777421310749,53.13,76338.2,0.0,-0.98668,1e-05,1.57418]
[1777421311640,53.13,76338.2,0.0,-0.98668,1e-05,1.57418]
[1777421311772,53.13,76338.2,0.0,-0.98668,1e-05,1.57418]
[1777421317801,53.13,76338.56,0.0,-0.98669,1e-05,1.57251]
[1777421322836,53.13,76339.08,0.0,-0.98668,1e-05,1.57343]
[1777421327872,53.13,76340.67,0.0,-0.98666,1e-05,1.5759]
[1777421328657,53.13,76340.67,0.0,-0.98666,1e-05,1.5759]
[1777421328774,53.13,76340.67,0.0,-0.98666,1e-05,1.5759]
[1777421328986,53.13,76340.67,0.0,-0.98666,1e-05,1.5759]
[1777421329020,53.13,76340.67,0.0,-0.98666,1e-05,1.5759]
[1777421329039,53.13,76340.67,0.0,-0.98666,1e-05,1.57593]
[1777421334921,53.13,76340.87,0.0,-0.98665,1e-05,1.57639]
[1777421341970,53.14,76340.32,0.0,-0.98666,1e-05,1.57578]
[1777421343775,53.14,76340.03,0.0,-0.98666,1e-05,1.57539]
[1777421343930,53.14,76340.03,0.0,-0.98666,1e-05,1.57539]
[1777421344024,53.14,76340.03,0.0,-0.98666,1e-05,1.57539]
[1777421344084,53.14,76339.57,0.0,-0.98667,1e-05,1.57476]
[1777421350027,53.14,76340.06,0.0,-0.98666,1e-05,1.57565]
[1777421353047,53.14,76337.69,0.0,-0.98669,1e-05,1.57231]
[1777421353404,53.14,76337.69,0.0,-0.98669,1e-05,1.57231]
[1777421353521,53.14,76337.69,0.0,-0.98669,1e-05,1.57231]
[1777421353668,53.14,76337.69,0.0,-0.98669,1e-05,1.57231]
[1777421353782,53.14,76337.69,0.0,-0.98669,1e-05,1.57231]
[1777421354055,53.14,76334.29,0.0,-0.98674,1e-05,1.56743]
[1777421356068,53.14,76332.26,0.0,-0.98677,1e-05,1.5646]
[1777421361105,53.14,76333.23,0.0,-0.98675,1e-05,1.56623]
[1777421364041,53.14,76333.16,0.0,-0.98675,1e-05,1.56617]
[1777421364126,53.14,76334.33,0.0,-0.98673,1e-05,1.56795]
[1777421364276,53.14,76334.33,0.0,-0.98673,1e-05,1.56795]
[1777421364346,53.14,76334.33,0.0,-0.98673,1e-05,1.56795]
[1777421364524,53.14,76334.33,0.0,-0.98673,1e-05,1.56795]
[1777421365134,53.14,76333.95,0.0,-0.98674,1e-05,1.56744]
[1777421371097,53.14,76334.43,0.0,-0.98673,1e-05,1.56822]
[1777421371175,53.14,76335.88,0.0,-0.98673,1e-05,1.56802]
[1777421371279,53.14,76335.88,0.0,-0.98673,1e-05,1.56802]
[1777421371371,53.14,76335.88,0.0,-0.98673,1e-05,1.56802]
[1777421371525,53.14,76335.88,0.0,-0.98673,1e-05,1.56802]
[1777421372182,53.14,76336.4,0.0,-0.98672,1e-05,1.56881]
[1777421376962,53.14,76336.5,0.0,-0.98672,1e-05,1.56911]
[1777421377021,53.14,76336.5,0.0,-0.98672,1e-05,1.56911]
[1777421377218,53.15,76330.76,0.0,-0.9868,1e-05,1.56088]
[1777421377349,53.15,76330.76,0.0,-0.9868,1e-05,1.56088]
[1777421377524,53.15,76330.76,0.0,-0.9868,1e-05,1.56088]
[1777421378224,53.15,76327.74,0.0,-0.98684,1e-05,1.5566]
[1777421383736,53.15,76327.74,0.0,-0.98684,1e-05,1.5566]
[1777421383775,53.15,76327.74,0.0,-0.98684,1e-05,1.5566]
[1777421384065,53.15,76327.74,0.0,-0.98684,1e-05,1.5566]
[1777421384120,53.15,76328.8,0.0,-0.98682,1e-05,1.55848]
[1777421384274,53.15,76328.8,0.0,-0.98682,1e-05,1.55848]
[1777421390309,53.15,76329.24,0.0,-0.98681,1e-05,1.55943]
[1777421391301,53.15,76329.24,0.0,-0.98681,1e-05,1.55943]
[1777421391523,53.15,76329.24,0.0,-0.98681,1e-05,1.55943]
[1777421391585,53.15,76329.24,0.0,-0.98681,1e-05,1.55943]
[1777421391775,53.15,76329.24,0.0,-0.98681,1e-05,1.55943]
[1777421391838,53.15,76329.53,0.0,-0.98681,1e-05,1.55995]
[1777421395192,53.15,76327.99,0.0,-0.98683,1e-05,1.55779]
[1777421395273,53.15,76327.94,0.0,-0.98683,1e-05,1.55778]
[1777421395482,53.15,76327.94,0.0,-0.98683,1e-05,1.55778]
[1777421395521,53.15,76327.94,0.0,-0.98683,1e-05,1.55778]
[1777421395576,53.15,76335.16,0.0,-0.98673,1e-05,1.56822]
[1777421396350,53.15,76339.45,0.0,-0.98667,1e-05,1.57446]
[1777421401386,53.15,76340.37,0.0,-0.98665,1e-05,1.57591]
[1777421402592,53.15,76340.37,0.0,-0.98665,1e-05,1.57591]
[1777421402771,53.15,76340.37,0.0,-0.98665,1e-05,1.57591]
[1777421403154,53.15,76340.37,0.0,-0.98665,1e-05,1.57591]
[1777421403164,53.15,76337.23,0.0,-0.9867,1e-05,1.57143]
[1777421403273,53.15,76337.23,0.0,-0.9867,1e-05,1.57143]
[1777421403400,53.15,76334.4,0.0,-0.98674,1e-05,1.56734]
[1777421409167,53.15,76333.9,0.0,-0.98674,1e-05,1.56678]
[1777421409277,53.15,76334.1,0.0,-0.98674,1e-05,1.56716]
[1777421409731,53.15,76334.1,0.0,-0.98674,1e-05,1.56716]
[1777421409770,53.15,76334.1,0.0,-0.98674,1e-05,1.56716]
[1777421409784,53.15,76333.64,0.0,-0.98674,1e-05,1.56649]
[1777421412471,53.16,76333.33,0.0,-0.98675,1e-05,1.56613]
[1777421412521,53.16,76333.33,0.0,-0.98675,1e-05,1.56613]
[1777421412567,53.16,76329.68,0.0,-0.9868,1e-05,1.56092]
[1777421414476,53.16,76327.37,0.0,-0.98683,1e-05,1.55771]
[1777421417498,53.16,76316.76,0.0,-0.98697,1e-05,1.54271]
[1777421418463,53.16,76316.76,0.0,-0.98697,1e-05,1.54271]
[1777421418519,53.16,76316.76,0.0,-0.98697,1e-05,1.54271]
[1777421418620,53.16,76312.57,0.0,-0.98703,1e-05,1.53684]
[1777421419512,53.16,76310.85,0.0,-0.98705,1e-05,1.53449]
[1777421420869,53.16,76310.85,0.0,-0.98705,1e-05,1.53449]
[1777421421019,53.16,76310.85,0.0,-0.98705,1e-05,1.53449]
[1777421424547,53.16,76306.6,0.0,-0.98711,1e-05,1.52897]
[1777421426434,53.16,76305.69,0.0,-0.98712,1e-05,1.52779]
[1777421426519,53.16,76305.69,0.0,-0.98712,1e-05,1.52779]
[1777421427219,53.16,76305.69,0.0,-0.98712,1e-05,1.52779]
[1777421427272,53.16,76305.82,0.0,-0.98711,1e-05,1.52819]
[1777421427277,53.16,76305.82,0.0,-0.98711,1e-05,1.52819]
[1777421431096,53.17,76304.85,0.0,-0.98712,1e-05,1.52704]
[1777421431273,53.17,76304.85,0.0,-0.98712,1e-05,1.52704]
[1777421432602,53.17,76308.02,0.0,-0.9871,1e-05,1.52943]
[1777421438767,53.17,76308.37,0.0,-0.98709,1e-05,1.53004]
[1777421439677,53.17,76308.41,0.0,-0.98709,1e-05,1.53072]
[1777421439771,53.17,76308.41,0.0,-0.98709,1e-05,1.53072]
[1777421440659,53.17,76310.64,0.0,-0.98705,1e-05,1.53399]
[1777421441554,53.17,76310.64,0.0,-0.98705,1e-05,1.53399]
[1777421441769,53.17,76310.64,0.0,-0.98705,1e-05,1.53399]
[1777421442274,53.17,76310.64,0.0,-0.98705,1e-05,1.53399]
[1777421441871,53.17,76317.26,0.0,-0.98696,1e-05,1.54349]
[1777421442673,53.18,76318.97,0.0,-0.98694,1e-05,1.54602]
[1777421446643,53.18,76319.81,0.0,-0.98692,1e-05,1.54746]
[1777421446776,53.18,76319.81,0.0,-0.98692,1e-05,1.54746]
[1777421454758,53.18,76317.14,0.0,-0.98695,1e-05,1.54441]
[1777421456846,53.18,76316.79,0.0,-0.98696,1e-05,1.544]
[1777421457024,53.18,76316.79,0.0,-0.98696,1e-05,1.544]
[1777421457866,53.18,76317.16,0.0,-0.98695,1e-05,1.54471]
[1777421458018,53.18,76317.16,0.0,-0.98695,1e-05,1.54471]
[1777421458120,53.18,76317.01,0.0,-0.98695,1e-05,1.54458]
[1777421464063,53.19,76316.04,0.0,-0.98696,1e-05,1.54356]
[1777421464272,53.19,76316.04,0.0,-0.98696,1e-05,1.54356]
[1777421469863,53.19,76315.66,0.0,-0.98696,1e-05,1.54366]
[1777421472230,53.19,76315.56,0.0,-0.98696,1e-05,1.54361]
[1777421472275,53.19,76315.56,0.0,-0.98696,1e-05,1.54361]
[1777421473906,53.19,76315.59,0.0,-0.98696,1e-05,1.54384]
[1777421474021,53.19,76315.59,0.0,-0.98696,1e-05,1.54384]
[1777421474073,53.19,76315.74,0.0,-0.98695,1e-05,1.54425]
[1777421479933,53.2,76317.67,0.0,-0.98692,1e-05,1.54753]
[1777421483162,53.2,76317.36,0.0,-0.98693,1e-05,1.54726]
[1777421483281,53.2,76317.36,0.0,-0.98693,1e-05,1.54726]
[1777421490155,53.2,76316.94,0.0,-0.98693,1e-05,1.54721]
[1777421490278,53.2,76316.94,0.0,-0.98693,1e-05,1.54721]
[1777421490950,53.2,76316.57,0.0,-0.98693,1e-05,1.54686]
[1777421491019,53.2,76316.57,0.0,-0.98693,1e-05,1.54686]
[1777421491120,53.21,76316.62,0.0,-0.98695,1e-05,1.54458]
[1777421497052,53.21,76315.47,0.0,-0.98696,1e-05,1.5435]
[1777421497754,53.21,76315.47,0.0,-0.98696,1e-05,1.5435]
[1777421497771,53.21,76315.47,0.0,-0.98696,1e-05,1.5435]
[1777421498059,53.21,76309.09,0.0,-0.98704,1e-05,1.53453]
[1777421500073,53.21,76308.97,0.0,-0.98704,1e-05,1.53458]
[1777421502931,53.21,76309.24,0.0,-0.98704,1e-05,1.53518]
[1777421503025,53.21,76309.24,0.0,-0.98704,1e-05,1.53518]
[1777421503324,53.21,76309.24,0.0,-0.98704,1e-05,1.53518]
[1777421503520,53.21,76309.08,0.0,-0.98704,1e-05,1.53506]
[1777421504101,53.21,76306.25,0.0,-0.98708,1e-05,1.53116]
[1777421507659,53.22,76307.1,0.0,-0.98706,1e-05,1.53271]
[1777421507774,53.22,76307.1,0.0,-0.98706,1e-05,1.53271]
[1777421513164,53.22,76308.17,0.0,-0.98704,1e-05,1.53487]
[1777421518199,53.22,76309.43,0.0,-0.98702,1e-05,1.53718]
[1777421518731,53.22,76309.43,0.0,-0.98702,1e-05,1.53718]
[1777421518770,53.22,76309.43,0.0,-0.98702,1e-05,1.53718]
[1777421519648,53.23,76311.56,0.0,-0.98699,1e-05,1.54031]
[1777421519769,53.23,76311.56,0.0,-0.98699,1e-05,1.54031]
[1777421520213,53.23,76311.36,0.0,-0.98699,1e-05,1.54012]
[1777421522662,53.23,76313.13,0.0,-0.98696,1e-05,1.54282]
[1777421522769,53.23,76313.13,0.0,-0.98696,1e-05,1.54282]
[1777421528269,53.23,76312.82,0.0,-0.98696,1e-05,1.54292]
[1777421528722,53.23,76312.82,0.0,-0.98696,1e-05,1.54292]
[1777421528772,53.23,76312.82,0.0,-0.98696,1e-05,1.54292]
[1777421529276,53.23,76312.94,0.0,-0.98696,1e-05,1.54318]
[1777421531837,53.23,76314.01,0.0,-0.98694,1e-05,1.54489]
[1777421532018,53.23,76314.01,0.0,-0.98694,1e-05,1.54489]
[1777421537332,53.24,76314.46,0.0,-0.98693,1e-05,1.54604]
[1777421539012,53.24,76314.14,0.0,-0.98694,1e-05,1.54567]
[1777421539019,53.24,76314.14,0.0,-0.98694,1e-05,1.54567]
[1777421539807,53.24,76313.63,0.0,-0.98694,1e-05,1.54503]
[1777421540019,53.24,76313.63,0.0,-0.98694,1e-05,1.54503]
[1777421540353,53.24,76313.97,0.0,-0.98694,1e-05,1.5456]
[1777421544822,53.24,76314.51,0.0,-0.98693,1e-05,1.54672]
[1777421545018,53.24,76314.51,0.0,-0.98693,1e-05,1.54672]
[1777421545388,53.24,76319.23,0.0,-0.98686,1e-05,1.55354]
[1777421550423,53.24,76319.93,0.0,-0.98685,1e-05,1.55491]
[1777421556464,53.25,76319.9,0.0,-0.98686,1e-05,1.55286]
[1777421561499,53.25,76319.99,0.0,-0.98686,1e-05,1.55337]
[1777421562607,53.25,76319.99,0.0,-0.98686,1e-05,1.55337]
[1777421562776,53.25,76319.99,0.0,-0.98686,1e-05,1.55337]
[1777421562874,53.25,76319.97,0.0,-0.98686,1e-05,1.55342]
[1777421564270,53.25,76319.97,0.0,-0.98686,1e-05,1.55342]
[1777421570563,53.25,76319.75,0.0,-0.98686,1e-05,1.5537]
[1777421575316,53.25,76319.84,0.0,-0.98685,1e-05,1.55397]
[1777421575321,53.25,76319.84,0.0,-0.98685,1e-05,1.55397]
[1777421575422,53.26,76321.55,0.0,-0.98683,1e-05,1.55664]
[1777421575524,53.26,76321.55,0.0,-0.98683,1e-05,1.55664]
[1777421575598,53.26,76324.56,0.0,-0.98679,1e-05,1.56096]
[1777421580048,53.26,76324.26,0.0,-0.98679,1e-05,1.56071]
[1777421580087,53.26,76324.26,0.0,-0.98679,1e-05,1.56071]
[1777421580268,53.26,76324.26,0.0,-0.98679,1e-05,1.56071]
[1777421580370,53.26,76324.46,0.0,-0.98678,1e-05,1.56112]
[1777421585468,53.26,76323.6,0.0,-0.98679,1e-05,1.56013]
[1777421585517,53.26,76323.6,0.0,-0.98679,1e-05,1.56013]
[1777421585527,53.26,76323.6,0.0,-0.98679,1e-05,1.56013]
[1777421585771,53.26,76323.6,0.0,-0.98679,1e-05,1.56013]
[1777421585872,53.26,76322.12,0.0,-0.98681,1e-05,1.55807]
[1777421590257,53.26,76322.06,0.0,-0.98681,1e-05,1.55812]
[1777421590273,53.26,76322.06,0.0,-0.98681,1e-05,1.55812]
[1777421595583,53.26,76323.59,0.0,-0.98679,1e-05,1.56078]
[1777421597754,53.27,76330.74,0.0,-0.98669,1e-05,1.57126]
[1777421598475,53.27,76330.74,0.0,-0.98669,1e-05,1.57126]
[1777421598522,53.27,76330.74,0.0,-0.98669,1e-05,1.57126]
[1777421598605,53.27,76330.74,0.0,-0.98669,1e-05,1.57126]
[1777421598768,53.27,76330.74,0.0,-0.98669,1e-05,1.57126]
[1777421598800,53.27,76330.87,0.0,-0.98668,1e-05,1.57149]
[1777421604804,53.27,76330.01,0.0,-0.98669,1e-05,1.57052]
[1777421609839,53.27,76329.58,0.0,-0.9867,1e-05,1.57016]
[1777421614875,53.27,76329.97,0.0,-0.98671,1e-05,1.56853]
[1777421619396,53.27,76329.9,0.0,-0.98671,1e-05,1.56859]
[1777421619525,53.27,76330.16,0.0,-0.9867,1e-05,1.56908]
[1777421620915,53.27,76323.2,0.0,-0.9868,1e-05,1.55913]
[1777421622929,53.27,76322.76,0.0,-0.9868,1e-05,1.55863]
[1777421627964,53.28,76323.46,0.0,-0.98679,1e-05,1.56]
[1777421632999,53.28,76323.83,0.0,-0.98678,1e-05,1.56089]
[1777421640049,53.28,76324.59,0.0,-0.98677,1e-05,1.56247]
[1777421642141,53.28,76324.97,0.0,-0.98676,1e-05,1.56309]
[1777421642189,53.28,76324.97,0.0,-0.98676,1e-05,1.56309]
[1777421642275,53.28,76324.97,0.0,-0.98676,1e-05,1.56309]
[1777421642377,53.28,76326.12,0.0,-0.98674,1e-05,1.56487]
[1777421648104,53.29,76325.97,0.0,-0.98674,1e-05,1.56504]
[1777421653140,53.29,76325.82,0.0,-0.98674,1e-05,1.56514]
[1777421655155,53.29,76322.88,0.0,-0.98678,1e-05,1.56104]
[1777421655949,53.29,76322.88,0.0,-0.98678,1e-05,1.56104]
[1777421656020,53.29,76322.88,0.0,-0.98678,1e-05,1.56104]
[1777421656056,53.29,76322.88,0.0,-0.98678,1e-05,1.56104]
[1777421656270,53.29,76322.88,0.0,-0.98678,1e-05,1.56104]
[1777421656371,53.29,76317.22,0.0,-0.98686,1e-05,1.55301]
[1777421661196,53.29,76314.11,0.0,-0.9869,1e-05,1.54899]
[1777421662364,53.29,76314.11,0.0,-0.9869,1e-05,1.54899]
[1777421662522,53.29,76314.27,0.0,-0.98689,1e-05,1.5493]
[1777421668245,53.3,76312.98,0.0,-0.98691,1e-05,1.54796]
[1777421670933,53.3,76311.58,0.0,-0.98692,1e-05,1.54613]
[1777421670983,53.3,76311.58,0.0,-0.98692,1e-05,1.54613]
[1777421671020,53.3,76311.58,0.0,-0.98692,1e-05,1.54613]
[1777421671122,53.3,76311.58,0.0,-0.98694,1e-05,1.54377]
[1777421676301,53.3,76310.38,0.0,-0.98695,1e-05,1.54251]
[1777421677392,53.3,76310.38,0.0,-0.98695,1e-05,1.54251]
[1777421677399,53.3,76310.38,0.0,-0.98695,1e-05,1.54251]
[1777421677523,53.3,76310.38,0.0,-0.98695,1e-05,1.54251]
[1777421677493,53.3,76310.38,0.0,-0.98695,1e-05,1.5426]
[1777421683350,53.31,76310.91,0.0,-0.98694,1e-05,1.54389]
[1777421684002,53.31,76310.91,0.0,-0.98694,1e-05,1.54389]
[1777421684030,53.31,76310.91,0.0,-0.98694,1e-05,1.54389]
[1777421684068,53.31,76310.91,0.0,-0.98694,1e-05,1.54389]
[1777421684277,53.31,76310.91,0.0,-0.98694,1e-05,1.54389]
[1777421684357,53.31,76307.32,0.0,-0.98699,1e-05,1.53888]
[1777421689393,53.31,76306.44,0.0,-0.987,1e-05,1.53811]
[1777421694432,53.31,76313.39,0.0,-0.9869,1e-05,1.54846]
[1777421694573,53.31,76313.39,0.0,-0.9869,1e-05,1.54846]
[1777421694776,53.31,76313.39,0.0,-0.9869,1e-05,1.54846]
[1777421695449,53.31,76318.56,0.0,-0.98683,1e-05,1.55592]
[1777421696179,53.31,76318.56,0.0,-0.98683,1e-05,1.55592]
[1777421696271,53.31,76318.56,0.0,-0.98683,1e-05,1.55592]
[1777421696452,53.31,76330.79,0.0,-0.98665,1e-05,1.57357]
[1777421696885,53.31,76330.79,0.0,-0.98665,1e-05,1.57357]
[1777421697030,53.31,76330.79,0.0,-0.98665,1e-05,1.57357]
[1777421697459,53.31,76331.65,0.0,-0.98664,1e-05,1.57484]
[1777421698466,53.32,76320.18,0.0,-0.9868,1e-05,1.55837]
[1777421698763,53.32,76320.18,0.0,-0.9868,1e-05,1.55837]
[1777421698772,53.32,76320.18,0.0,-0.9868,1e-05,1.55837]
[1777421698942,53.32,76320.18,0.0,-0.9868,1e-05,1.55837]
[1777421699021,53.32,76320.18,0.0,-0.9868,1e-05,1.55837]
[1777421699473,53.32,76318.75,0.0,-0.98682,1e-05,1.55638]
[1777421704508,53.32,76321.26,0.0,-0.98678,1e-05,1.56029]
[1777421705189,53.32,76321.26,0.0,-0.98678,1e-05,1.56029]
[1777421705274,53.32,76321.26,0.0,-0.98678,1e-05,1.56029]
[1777421711558,53.32,76322.71,0.0,-0.98676,1e-05,1.56278]
[1777421716080,53.32,76321.3,0.0,-0.98678,1e-05,1.56092]
[1777421716131,53.32,76321.3,0.0,-0.98678,1e-05,1.56092]
[1777421716270,53.32,76321.3,0.0,-0.98678,1e-05,1.56092]
[1777421716338,53.32,76321.35,0.0,-0.98677,1e-05,1.56111]
[1777421717599,53.32,76317.59,0.0,-0.98683,1e-05,1.55579]
[1777421718680,53.32,76317.59,0.0,-0.98683,1e-05,1.55579]
[1777421718729,53.32,76317.59,0.0,-0.98683,1e-05,1.55579]
[1777421718772,53.32,76317.59,0.0,-0.98683,1e-05,1.55579]
[1777421718781,53.32,76318.42,0.0,-0.98681,1e-05,1.55705]
[1777421722825,53.32,76317.76,0.0,-0.98682,1e-05,1.5563]
[1777421722880,53.32,76317.76,0.0,-0.98682,1e-05,1.5563]
[1777421723027,53.32,76317.76,0.0,-0.98682,1e-05,1.5563]
[1777421723094,53.33,76317.76,0.0,-0.98682,1e-05,1.55637]
[1777421725948,53.33,76316.94,0.0,-0.98683,1e-05,1.55527]
[1777421726022,53.33,76316.94,0.0,-0.98683,1e-05,1.55527]
[1777421726071,53.33,76316.94,0.0,-0.98683,1e-05,1.55527]
[1777421726277,53.33,76316.94,0.0,-0.98683,1e-05,1.55527]
[1777421726378,53.33,76313.95,0.0,-0.98687,1e-05,1.55122]
[1777421726662,53.33,76307.04,0.0,-0.98697,1e-05,1.54138]
[1777421727942,53.33,76307.04,0.0,-0.98697,1e-05,1.54138]
[1777421728021,53.33,76307.04,0.0,-0.98697,1e-05,1.54138]
[1777421733239,53.33,76307.43,0.0,-0.98698,1e-05,1.53997]
[1777421733269,53.33,76307.43,0.0,-0.98698,1e-05,1.53997]
[1777421733340,53.33,76307.17,0.0,-0.98698,1e-05,1.53979]
[1777421736339,53.33,76307.65,0.0,-0.98697,1e-05,1.54056]
[1777421736527,53.33,76307.65,0.0,-0.98697,1e-05,1.54056]
[1777421741535,53.34,76308.68,0.0,-0.98695,1e-05,1.54249]
[1777421741542,53.34,76308.68,0.0,-0.98695,1e-05,1.54249]
[1777421741773,53.34,76310.75,0.0,-0.98692,1e-05,1.54552]
[1777421741865,53.34,76310.71,0.0,-0.98692,1e-05,1.54554]
[1777421748460,53.34,76310.23,0.0,-0.98692,1e-05,1.54527]
[1777421748505,53.34,76310.23,0.0,-0.98692,1e-05,1.54527]
[1777421748522,53.34,76310.23,0.0,-0.98692,1e-05,1.54527]
[1777421748816,53.34,76306.38,0.0,-0.98698,1e-05,1.53996]
[1777421751529,53.34,76306.35,0.0,-0.98697,1e-05,1.54001]
[1777421751537,53.34,76306.35,0.0,-0.98697,1e-05,1.54001]
[1777421751776,53.34,76304.68,0.0,-0.987,1e-05,1.53773]
[1777421751837,53.34,76303.55,0.0,-0.98701,1e-05,1.53622]
[1777421757298,53.34,76302.72,0.0,-0.98702,1e-05,1.53524]
[1777421757346,53.34,76302.72,0.0,-0.98702,1e-05,1.53524]
[1777421757527,53.34,76302.72,0.0,-0.98702,1e-05,1.53524]
[1777421757586,53.35,76303.71,0.0,-0.987,1e-05,1.53701]
[1777421760616,53.35,76303.24,0.0,-0.98701,1e-05,1.53653]
[1777421760623,53.35,76303.24,0.0,-0.98701,1e-05,1.53653]
[1777421760776,53.35,76303.24,0.0,-0.98701,1e-05,1.53653]
[1777421760900,53.35,76302.26,0.0,-0.98702,1e-05,1.53523]
[1777421763741,53.35,76303.92,0.0,-0.987,1e-05,1.53777]
[1777421763776,53.35,76303.92,0.0,-0.987,1e-05,1.53777]
[1777421763814,53.35,76303.92,0.0,-0.987,1e-05,1.53777]
[1777421764022,53.35,76303.92,0.0,-0.987,1e-05,1.53777]
[1777421764056,53.35,76308.1,0.0,-0.98694,1e-05,1.54379]
[1777421767393,53.35,76309.1,0.0,-0.98692,1e-05,1.54536]
[1777421767526,53.35,76309.1,0.0,-0.98692,1e-05,1.54536]
[1777421770970,53.35,76313.86,0.0,-0.98685,1e-05,1.55249]
[1777421771902,53.35,76313.86,0.0,-0.98685,1e-05,1.55249]
[1777421771952,53.35,76313.86,0.0,-0.98685,1e-05,1.55249]
[1777421772022,53.35,76313.86,0.0,-0.98685,1e-05,1.55249]
[1777421772107,53.35,76315.1,0.0,-0.98684,1e-05,1.55433]
[1777421778020,53.36,76317.07,0.0,-0.98681,1e-05,1.55747]
[1777421784061,53.36,76316.76,0.0,-0.98681,1e-05,1.55737]
[1777421786012,53.36,76316.96,0.0,-0.9868,1e-05,1.55771]
[1777421786023,53.36,76316.96,0.0,-0.9868,1e-05,1.55771]
[1777421786062,53.36,76316.96,0.0,-0.9868,1e-05,1.55771]
[1777421786277,53.36,76316.96,0.0,-0.9868,1e-05,1.55771]
[1777421786371,53.36,76316.8,0.0,-0.9868,1e-05,1.5576]
[1777421793125,53.36,76317.07,0.0,-0.98682,1e-05,1.55587]
[1777421795163,53.36,76317.11,0.0,-0.98682,1e-05,1.55599]
[1777421795270,53.36,76317.11,0.0,-0.98682,1e-05,1.55599]
[1777421801181,53.37,76318.6,0.0,-0.98679,1e-05,1.55854]
[1777421806217,53.37,76320.69,0.0,-0.98676,1e-05,1.56183]
[1777421806781,53.37,76320.69,0.0,-0.98676,1e-05,1.56183]
[1777421807023,53.37,76320.69,0.0,-0.98676,1e-05,1.56183]
[1777421807224,53.37,76320.86,0.0,-0.98676,1e-05,1.56213]
[1777421812514,53.37,76322.57,0.0,-0.98673,1e-05,1.56484]
[1777421812733,53.37,76321.06,0.0,-0.98675,1e-05,1.56272]
[1777421812773,53.37,76321.06,0.0,-0.98675,1e-05,1.56272]
[1777421813266,53.37,76318.52,0.0,-0.98679,1e-05,1.55913]
[1777421815279,53.37,76316.22,0.0,-0.98682,1e-05,1.55597]
[1777421820137,53.37,76316.34,0.0,-0.98681,1e-05,1.5564]
[1777421820187,53.37,76316.34,0.0,-0.98681,1e-05,1.5564]
[1777421820271,53.37,76316.34,0.0,-0.98681,1e-05,1.5564]
[1777421820315,53.37,76316.28,0.0,-0.98681,1e-05,1.55637]
[1777421825350,53.38,76317.67,0.0,-0.98679,1e-05,1.55869]
[1777421826887,53.38,76318.88,0.0,-0.98677,1e-05,1.56049]
[1777421826944,53.38,76318.88,0.0,-0.98677,1e-05,1.56049]
[1777421827022,53.38,76318.88,0.0,-0.98677,1e-05,1.56049]
[1777421827364,53.38,76318.73,0.0,-0.98677,1e-05,1.56033]
[1777421832636,53.38,76318.73,0.0,-0.98677,1e-05,1.56057]
[1777421838441,53.38,76318.75,0.0,-0.98677,1e-05,1.56102]
[1777421843476,53.38,76318.77,0.0,-0.98676,1e-05,1.56134]
[1777421848511,53.39,76319.03,0.0,-0.98676,1e-05,1.56201]
[1777421850525,53.39,76316.43,0.0,-0.98679,1e-05,1.5584]
[1777421850891,53.39,76316.43,0.0,-0.98679,1e-05,1.5584]
[1777421850940,53.39,76316.43,0.0,-0.98679,1e-05,1.5584]
[1777421851022,53.39,76316.43,0.0,-0.98679,1e-05,1.5584]
[1777421851533,53.39,76313.65,0.0,-0.98685,1e-05,1.55203]
[1777421855561,53.39,76316.52,0.0,-0.98681,1e-05,1.55643]
[1777421855870,53.39,76316.52,0.0,-0.98681,1e-05,1.55643]
[1777421856020,53.39,76316.52,0.0,-0.98681,1e-05,1.55643]
[1777421856567,53.39,76315.83,0.0,-0.98682,1e-05,1.55551]
[1777421858707,53.39,76315.6,0.0,-0.98682,1e-05,1.55524]
[1777421858769,53.39,76315.32,0.0,-0.98682,1e-05,1.55491]
[1777421862579,53.39,76313.41,0.0,-0.98685,1e-05,1.55239]
[1777421862609,53.39,76312.89,0.0,-0.98685,1e-05,1.55172]
[1777421862769,53.39,76312.89,0.0,-0.98685,1e-05,1.55172]
[1777421864244,53.39,76311.75,0.0,-0.98687,1e-05,1.55017]
[1777421864274,53.39,76311.75,0.0,-0.98687,1e-05,1.55017]
[1777421867645,53.39,76308.22,0.0,-0.98691,1e-05,1.54545]
[1777421867745,53.39,76308.22,0.0,-0.98691,1e-05,1.54545]
[1777421867772,53.39,76308.22,0.0,-0.98691,1e-05,1.54545]
[1777421868271,53.39,76308.22,0.0,-0.98691,1e-05,1.54545]
[1777421868652,53.39,76308.58,0.0,-0.98691,1e-05,1.54605]
[1777421873686,53.4,76308.22,0.0,-0.98691,1e-05,1.54593]
[1777421878722,53.4,76308.52,0.0,-0.9869,1e-05,1.54675]
[1777421884288,53.4,76308.66,0.0,-0.9869,1e-05,1.54725]
[1777421884381,53.4,76308.66,0.0,-0.9869,1e-05,1.54725]
[1777421884520,53.4,76308.66,0.0,-0.9869,1e-05,1.54725]
[1777421884607,53.4,76306.71,0.0,-0.98692,1e-05,1.54463]
[1777421889799,53.41,76305.09,0.0,-0.98694,1e-05,1.54274]
[1777421892081,53.41,76305.6,0.0,-0.98693,1e-05,1.54355]
[1777421892207,53.41,76305.6,0.0,-0.98693,1e-05,1.54355]
[1777421892273,53.41,76305.6,0.0,-0.98693,1e-05,1.54355]
[1777421892301,53.41,76305.88,0.0,-0.98693,1e-05,1.54403]
[1777421895415,53.41,76305.35,0.0,-0.98693,1e-05,1.54343]
[1777421895520,53.41,76305.35,0.0,-0.98693,1e-05,1.54343]
[1777421895521,53.41,76305.35,0.0,-0.98693,1e-05,1.54343]
[1777421895621,53.41,76296.24,0.0,-0.98706,1e-05,1.53071]
[1777421895770,53.41,76296.24,0.0,-0.98706,1e-05,1.53071]
[1777421895841,53.41,76290.19,0.0,-0.98714,1e-05,1.52219]
[1777421898862,53.41,76287.14,0.0,-0.98718,1e-05,1.51826]
[1777421901219,53.41,76286.63,0.0,-0.98718,1e-05,1.51767]
[1777421901278,53.41,76286.63,0.0,-0.98718,1e-05,1.51767]
[1777421901285,53.41,76284.5,0.0,-0.98721,1e-05,1.5148]
[1777421905695,53.42,76283.62,0.0,-0.98722,1e-05,1.51395]
[1777421905775,53.42,76283.08,0.0,-0.98722,1e-05,1.51333]
[1777421905911,53.42,76283.06,0.0,-0.98722,1e-05,1.51343]
[1777421910656,53.42,76283.78,0.0,-0.98721,1e-05,1.51482]
[1777421910773,53.42,76282.41,0.0,-0.98722,1e-05,1.51316]
[1777421911953,53.42,76276.92,0.0,-0.98732,1e-05,1.50322]
[1777421913504,53.42,76276.92,0.0,-0.98732,1e-05,1.50322]
[1777421913519,53.42,76276.92,0.0,-0.98732,1e-05,1.50322]
[1777421913526,53.43,76275.36,0.0,-0.98733,1e-05,1.50134]
[1777421913984,53.43,76275.36,0.0,-0.98733,1e-05,1.50134]
[1777421914023,53.43,76275.36,0.0,-0.98733,1e-05,1.50134]
[1777421914125,53.43,76272.22,0.0,-0.98738,1e-05,1.49699]
[1777421918582,53.43,76273.01,0.0,-0.98736,1e-05,1.49854]
[1777421918755,53.43,76273.01,0.0,-0.98736,1e-05,1.49854]
[1777421918684,53.43,76268.97,0.0,-0.98741,1e-05,1.49325]
[1777421919002,53.43,76267.03,0.0,-0.98744,1e-05,1.49057]
[1777421921017,53.43,76264.95,0.0,-0.98746,1e-05,1.48803]
[1777421922925,53.43,76266.19,0.0,-0.98744,1e-05,1.48991]
[1777421923019,53.43,76266.19,0.0,-0.98744,1e-05,1.48991]
[1777421923299,53.43,76266.19,0.0,-0.98744,1e-05,1.48991]
[1777421923526,53.43,76266.19,0.0,-0.98744,1e-05,1.48991]
[1777421923614,53.44,76268.82,0.0,-0.98741,1e-05,1.49387]
[1777421924038,53.44,76271.06,0.0,-0.98738,1e-05,1.49697]
[1777421929655,53.44,76270.63,0.0,-0.98738,1e-05,1.49683]
[1777421929769,53.44,76270.63,0.0,-0.98738,1e-05,1.49683]
[1777421935114,53.45,76269.85,0.0,-0.98738,1e-05,1.49697]
[1777421939976,53.45,76269.87,0.0,-0.98737,1e-05,1.49759]
[1777421940019,53.45,76269.87,0.0,-0.98737,1e-05,1.49759]
[1777421940431,53.45,76269.87,0.0,-0.98737,1e-05,1.49759]
[1777421940527,53.45,76269.87,0.0,-0.98737,1e-05,1.49759]
[1777421940627,53.45,76269.87,0.0,-0.98737,1e-05,1.49789]
[1777421946192,53.46,76269.78,0.0,-0.98736,1e-05,1.4985]
[1777421949568,53.46,76269.94,0.0,-0.98736,1e-05,1.49887]
[1777421950220,53.46,76272.65,0.0,-0.98732,1e-05,1.50307]
[1777421954226,53.47,76273.92,0.0,-0.9873,1e-05,1.50525]
[1777421954272,53.47,76273.92,0.0,-0.9873,1e-05,1.50525]
[1777421954327,53.47,76274.37,0.0,-0.98729,1e-05,1.50601]
[1777421955255,53.47,76278.73,0.0,-0.98723,1e-05,1.51222]
[1777421960289,53.47,76279.99,0.0,-0.98721,1e-05,1.51458]
[1777421962304,53.47,76277.73,0.0,-0.98723,1e-05,1.51166]
[1777421967339,53.48,76277.44,0.0,-0.98723,1e-05,1.51186]
[1777421972374,53.48,76277.9,0.0,-0.98724,1e-05,1.51068]
[1777421977408,53.49,76277.59,0.0,-0.98724,1e-05,1.51097]
[1777421983451,53.49,76276.39,0.0,-0.98725,1e-05,1.51002]
[1777421988486,53.5,76278.42,0.0,-0.98721,1e-05,1.51344]
[1777421989493,53.5,76285.15,0.0,-0.98712,1e-05,1.52298]
[1777421991507,53.5,76287.35,0.0,-0.98709,1e-05,1.52626]
[1777421992520,53.5,76320.49,0.0,-0.98663,1e-05,1.57343]
[1777421992859,53.5,76320.49,0.0,-0.98663,1e-05,1.57343]
[1777421993526,53.5,76333.28,0.0,-0.98645,1e-05,1.59205]
[1777421994533,53.5,76333.16,0.0,-0.98645,1e-05,1.59185]
[1777421995995,53.5,76333.43,0.0,-0.98645,1e-05,1.59223]
[1777422001584,53.5,76329.13,0.0,-0.98651,1e-05,1.58589]
[1777422006026,53.5,76330.24,0.0,-0.9865,1e-05,1.58747]
[1777422009281,53.5,76329.9,0.0,-0.9865,1e-05,1.58695]
[1777422009524,53.5,76329.9,0.0,-0.9865,1e-05,1.58695]
[1777422009641,53.5,76329.94,0.0,-0.9865,1e-05,1.587]
[1777422010033,53.5,76329.94,0.0,-0.9865,1e-05,1.587]
[1777422014724,53.5,76330.16,0.0,-0.9865,1e-05,1.5873]
[1777422014770,53.5,76330.16,0.0,-0.9865,1e-05,1.5873]
[1777422014791,53.5,76328.55,0.0,-0.98652,1e-05,1.58496]
[1777422015560,53.5,76328.55,0.0,-0.98652,1e-05,1.58496]
[1777422015769,53.5,76328.55,0.0,-0.98652,1e-05,1.58496]
[1777422021418,53.5,76327.76,0.0,-0.98653,1e-05,1.5838]
[1777422021524,53.5,76327.76,0.0,-0.98653,1e-05,1.5838]
[1777422021725,53.5,76327.33,0.0,-0.98654,1e-05,1.58318]
[1777422022972,53.5,76327.51,0.0,-0.98654,1e-05,1.58344]
[1777422023026,53.5,76327.51,0.0,-0.98654,1e-05,1.58344]
[1777422028114,53.5,76325.93,0.0,-0.98656,1e-05,1.58117]
[1777422028271,53.5,76325.93,0.0,-0.98656,1e-05,1.58117]
[1777422028774,53.5,76322.63,0.0,-0.9866,1e-05,1.57641]
[1777422029900,53.5,76322.98,0.0,-0.9866,1e-05,1.57693]
[1777422030023,53.5,76322.98,0.0,-0.9866,1e-05,1.57693]
[1777422035825,53.5,76320.05,0.0,-0.98666,1e-05,1.57036]
[1777422036241,53.5,76320.05,0.0,-0.98666,1e-05,1.57036]
[1777422036269,53.5,76320.05,0.0,-0.98666,1e-05,1.57036]
[1777422036831,53.5,76319.04,0.0,-0.98667,1e-05,1.56893]
[1777422037839,53.5,76319.04,0.0,-0.98667,1e-05,1.56893]
[1777422038024,53.5,76318.95,0.0,-0.98667,1e-05,1.56883]
[1777422043881,53.5,76319.12,0.0,-0.98667,1e-05,1.56923]
[1777422045371,53.5,76319.06,0.0,-0.98667,1e-05,1.56917]
[1777422045525,53.5,76319.06,0.0,-0.98667,1e-05,1.56917]
[1777422045626,53.5,76319.06,0.0,-0.98667,1e-05,1.5692]
[1777422047909,53.5,76312.46,0.0,-0.98676,1e-05,1.55979]
[1777422049859,53.5,76312.46,0.0,-0.98676,1e-05,1.55979]
[1777422048915,53.5,76310.01,0.0,-0.9868,1e-05,1.55633]
[1777422050019,53.5,76310.01,0.0,-0.9868,1e-05,1.55633]
[1777422056809,53.5,76309.45,0.0,-0.9868,1e-05,1.55582]
[1777422057019,53.5,76309.33,0.0,-0.9868,1e-05,1.5557]
[1777422057830,53.5,76309.33,0.0,-0.9868,1e-05,1.5557]
[1777422057874,53.51,76308.74,0.0,-0.98681,1e-05,1.55496]
[1777422058019,53.51,76308.74,0.0,-0.98681,1e-05,1.55496]
[1777422061000,53.51,76305.91,0.0,-0.98685,1e-05,1.55107]
[1777422062303,53.51,76305.91,0.0,-0.98685,1e-05,1.55107]
[1777422062526,53.51,76305.91,0.0,-0.98685,1e-05,1.55107]
[1777422062600,53.51,76301.26,0.0,-0.98691,1e-05,1.54459]
[1777422064460,53.51,76300.26,0.0,-0.98692,1e-05,1.54317]
[1777422064524,53.51,76300.26,0.0,-0.98692,1e-05,1.54317]
[1777422069823,53.51,76299.5,0.0,-0.98693,1e-05,1.54244]
[1777422075102,53.51,76299.69,0.0,-0.98692,1e-05,1.54317]
[1777422078123,53.51,76295.72,0.0,-0.98697,1e-05,1.53775]
[1777422079130,53.51,76291.07,0.0,-0.98704,1e-05,1.53125]
[1777422079965,53.51,76291.07,0.0,-0.98704,1e-05,1.53125]
[1777422080018,53.51,76291.07,0.0,-0.98704,1e-05,1.53125]
[1777422080137,53.52,76289.65,0.0,-0.98706,1e-05,1.52934]
[1777422082631,53.52,76290.55,0.0,-0.98704,1e-05,1.53069]
[1777422082777,53.52,76290.55,0.0,-0.98704,1e-05,1.53069]
[1777422088193,53.52,76291.29,0.0,-0.98703,1e-05,1.53233]
[1777422092365,53.52,76290.02,0.0,-0.98706,1e-05,1.52837]
[1777422092518,53.52,76290.02,0.0,-0.98706,1e-05,1.52837]
[1777422092619,53.52,76288.72,0.0,-0.98708,1e-05,1.52672]
[1777422094234,53.52,76290.73,0.0,-0.98705,1e-05,1.52965]
[1777422094963,53.52,76290.73,0.0,-0.98705,1e-05,1.52965]
[1777422095028,53.52,76290.73,0.0,-0.98705,1e-05,1.52965]
[1777422097589,53.52,76290.85,0.0,-0.98705,1e-05,1.53]
[1777422098027,53.53,76291.51,0.0,-0.98704,1e-05,1.53111]
[1777422098263,53.53,76296.93,0.0,-0.98696,1e-05,1.53876]
[1777422099848,53.53,76296.93,0.0,-0.98696,1e-05,1.53876]
[1777422100021,53.53,76297.65,0.0,-0.98695,1e-05,1.53993]
[1777422105311,53.53,76297.97,0.0,-0.98694,1e-05,1.54075]
[1777422107548,53.53,76298.15,0.0,-0.98694,1e-05,1.54108]
[1777422107774,53.53,76298.15,0.0,-0.98694,1e-05,1.54108]
[1777422113368,53.53,76298.68,0.0,-0.98693,1e-05,1.54234]
[1777422115662,53.53,76298.56,0.0,-0.98693,1e-05,1.54224]
[1777422116020,53.54,76299.65,0.0,-0.98691,1e-05,1.54393]
[1777422116389,53.54,76300.13,0.0,-0.9869,1e-05,1.54461]
[1777422117717,53.54,76300.13,0.0,-0.9869,1e-05,1.54461]
[1777422117778,53.54,76300.13,0.0,-0.9869,1e-05,1.54461]
[1777422122432,53.54,76303.39,0.0,-0.98686,1e-05,1.54967]
[1777422123843,53.54,76303.39,0.0,-0.98686,1e-05,1.54967]
[1777422124026,53.54,76303.39,0.0,-0.98685,1e-05,1.5498]
[1777422129966,53.54,76303.34,0.0,-0.98685,1e-05,1.54998]
[1777422129481,53.54,76305.25,0.0,-0.98683,1e-05,1.55276]
[1777422132024,53.54,76303.99,0.0,-0.98684,1e-05,1.55109]
[1777422132729,53.54,76303.99,0.0,-0.98684,1e-05,1.55109]
[1777422132772,53.54,76303.99,0.0,-0.98684,1e-05,1.55109]
[1777422132830,53.54,76304.0,0.0,-0.98684,1e-05,1.55123]
[1777422138546,53.54,76306.19,0.0,-0.98681,1e-05,1.55465]
[1777422143581,53.55,76305.8,0.0,-0.98681,1e-05,1.55438]
[1777422148616,53.55,76307.52,0.0,-0.98678,1e-05,1.55718]
[1777422151061,53.55,76307.2,0.0,-0.98679,1e-05,1.55684]
[1777422151272,53.55,76307.2,0.0,-0.98679,1e-05,1.55684]
[1777422152190,53.55,76307.2,0.0,-0.98679,1e-05,1.55684]
[1777422152269,53.55,76307.2,0.0,-0.98679,1e-05,1.55684]
[1777422152644,53.55,76307.05,0.0,-0.98681,1e-05,1.55427]
[1777422157678,53.55,76307.03,0.0,-0.9868,1e-05,1.55455]
[1777422160711,53.55,76301.53,0.0,-0.98688,1e-05,1.54691]
[1777422162113,53.55,76302.18,0.0,-0.98687,1e-05,1.54791]
[1777422162270,53.55,76302.18,0.0,-0.98687,1e-05,1.54791]
[1777422166753,53.56,76298.93,0.0,-0.98691,1e-05,1.54366]
[1777422167288,53.56,76298.93,0.0,-0.98691,1e-05,1.54366]
[1777422167525,53.56,76298.93,0.0,-0.98691,1e-05,1.54366]
[1777422167783,53.56,76298.93,0.0,-0.98691,1e-05,1.54366]
[1777422167884,53.56,76298.59,0.0,-0.98691,1e-05,1.54326]
[1777422170781,53.56,76295.73,0.0,-0.98695,1e-05,1.53946]
[1777422171584,53.56,76295.73,0.0,-0.98695,1e-05,1.53946]
[1777422171774,53.56,76295.73,0.0,-0.98695,1e-05,1.53946]
[1777422176823,53.56,76293.62,0.0,-0.98697,1e-05,1.53701]
[1777422181675,53.57,76293.72,0.0,-0.98697,1e-05,1.53751]
[1777422181775,53.57,76293.72,0.0,-0.98697,1e-05,1.53751]
[1777422182803,53.57,76294.15,0.0,-0.98696,1e-05,1.53821]
[1777422183019,53.57,76294.15,0.0,-0.98696,1e-05,1.53821]
[1777422182865,53.57,76293.63,0.0,-0.98697,1e-05,1.53756]
[1777422187073,53.57,76293.6,0.0,-0.98697,1e-05,1.53787]
[1777422187274,53.57,76293.6,0.0,-0.98697,1e-05,1.53787]
[1777422191928,53.57,76298.4,0.0,-0.9869,1e-05,1.54509]
[1777422193368,53.57,76298.2,0.0,-0.9869,1e-05,1.54488]
[1777422193521,53.57,76298.2,0.0,-0.9869,1e-05,1.54488]
[1777422194481,53.57,76297.61,0.0,-0.9869,1e-05,1.54412]
[1777422194519,53.57,76297.61,0.0,-0.9869,1e-05,1.54412]
[1777422194949,53.57,76297.13,0.0,-0.98691,1e-05,1.54351]
[1777422199983,53.58,76301.56,0.0,-0.98685,1e-05,1.55018]
[1777422200282,53.58,76301.56,0.0,-0.98685,1e-05,1.55018]
[1777422200520,53.58,76301.56,0.0,-0.98685,1e-05,1.55018]
[1777422206026,53.58,76303.11,0.0,-0.98682,1e-05,1.55275]
[1777422206821,53.58,76303.11,0.0,-0.98682,1e-05,1.55275]
[1777422207020,53.58,76303.11,0.0,-0.98682,1e-05,1.55275]
[1777422207928,53.58,76303.59,0.0,-0.98681,1e-05,1.55349]
[1777422208020,53.58,76303.59,0.0,-0.98681,1e-05,1.55349]
[1777422208040,53.58,76303.18,0.0,-0.98682,1e-05,1.55296]
[1777422213074,53.58,76303.11,0.0,-0.98684,1e-05,1.55071]
[1777422218109,53.58,76303.22,0.0,-0.98683,1e-05,1.55119]
[1777422221565,53.59,76304.03,0.0,-0.98682,1e-05,1.55247]
[1777422221772,53.59,76304.03,0.0,-0.98682,1e-05,1.55247]
[1777422227173,53.59,76302.22,0.0,-0.98684,1e-05,1.55034]
[1777422229640,53.59,76302.96,0.0,-0.98683,1e-05,1.55146]
[1777422229778,53.59,76302.96,0.0,-0.98683,1e-05,1.55146]
[1777422230411,53.59,76302.49,0.0,-0.98683,1e-05,1.55092]
[1777422230520,53.59,76302.49,0.0,-0.98683,1e-05,1.55092]
[1777422230620,53.59,76303.38,0.0,-0.98682,1e-05,1.55219]
[1777422236923,53.59,76302.65,0.0,-0.98683,1e-05,1.55146]
[1777422237029,53.59,76302.65,0.0,-0.98683,1e-05,1.55146]
[1777422240976,53.59,76301.39,0.0,-0.98684,1e-05,1.54995]
[1777422241031,53.59,76301.39,0.0,-0.98684,1e-05,1.54995]
[1777422246306,53.6,76301.17,0.0,-0.98684,1e-05,1.55009]
[1777422247930,53.6,76301.17,0.0,-0.98684,1e-05,1.55009]
[1777422248023,53.6,76301.17,0.0,-0.98684,1e-05,1.55009]
[1777422249081,53.6,76301.57,0.0,-0.98684,1e-05,1.55079]
[1777422249270,53.6,76301.57,0.0,-0.98684,1e-05,1.55079]
[1777422249327,53.6,76301.76,0.0,-0.98683,1e-05,1.55113]
[1777422254362,53.6,76302.1,0.0,-0.98682,1e-05,1.55195]
[1777422256376,53.6,76305.1,0.0,-0.98678,1e-05,1.55636]
[1777422257553,53.6,76305.1,0.0,-0.98678,1e-05,1.55636]
[1777422257770,53.6,76305.1,0.0,-0.98678,1e-05,1.55636]
[1777422265439,53.61,76304.27,0.0,-0.98679,1e-05,1.55572]
[1777422270474,53.61,76304.23,0.0,-0.98679,1e-05,1.55597]
[1777422275509,53.61,76307.74,0.0,-0.98675,1e-05,1.55883]
[1777422276633,53.61,76307.74,0.0,-0.98675,1e-05,1.55883]
[1777422276771,53.61,76307.74,0.0,-0.98675,1e-05,1.55883]
[1777422276862,53.61,76310.67,0.0,-0.98671,1e-05,1.56312]
[1777422278504,53.61,76311.28,0.0,-0.9867,1e-05,1.56399]
[1777422278527,53.61,76311.28,0.0,-0.9867,1e-05,1.56399]
[1777422278530,53.61,76313.72,0.0,-0.98667,1e-05,1.56754]
[1777422283568,53.61,76314.77,0.0,-0.98665,1e-05,1.56923]
[1777422288601,53.61,76314.4,0.0,-0.98666,1e-05,1.56888]
[1777422293637,53.61,76314.4,0.0,-0.98665,1e-05,1.56907]
[1777422298673,53.62,76314.7,0.0,-0.98665,1e-05,1.56968]
[1777422299680,53.62,76317.27,0.0,-0.98661,1e-05,1.57341]
[1777422302560,53.62,76318.4,0.0,-0.9866,1e-05,1.57511]
[1777422302772,53.62,76318.4,0.0,-0.9866,1e-05,1.57511]
[1777422308744,53.62,76320.05,0.0,-0.98657,1e-05,1.57767]
[1777422311313,53.62,76318.37,0.0,-0.98659,1e-05,1.57533]
[1777422311522,53.62,76318.37,0.0,-0.98659,1e-05,1.57533]
[1777422312613,53.62,76318.77,0.0,-0.98659,1e-05,1.57593]
[1777422312771,53.62,76318.77,0.0,-0.98659,1e-05,1.57593]
[1777422312872,53.62,76318.77,0.0,-0.98659,1e-05,1.57596]
[1777422319172,53.62,76318.38,0.0,-0.98659,1e-05,1.57553]
[1777422319271,53.62,76318.99,0.0,-0.98658,1e-05,1.57647]
[1777422324856,53.62,76317.74,0.0,-0.9866,1e-05,1.57488]
[1777422329892,53.62,76317.95,0.0,-0.98659,1e-05,1.57536]
[1777422330899,53.62,76314.03,0.0,-0.98665,1e-05,1.56976]
[1777422331953,53.62,76314.03,0.0,-0.98665,1e-05,1.56976]
[1777422332027,53.62,76314.03,0.0,-0.98665,1e-05,1.56976]
[1777422332122,53.62,76308.51,0.0,-0.98674,1e-05,1.55942]
[1777422333976,53.62,76307.68,0.0,-0.98676,1e-05,1.5583]
[1777422334022,53.62,76307.68,0.0,-0.98676,1e-05,1.5583]
[1777422334077,53.62,76307.64,0.0,-0.98676,1e-05,1.55831]
[1777422337796,53.63,76306.07,0.0,-0.98678,1e-05,1.55626]
[1777422338024,53.63,76306.07,0.0,-0.98678,1e-05,1.55626]
[1777422341977,53.63,76308.72,0.0,-0.98674,1e-05,1.56038]
[1777422343991,53.63,76306.33,0.0,-0.98677,1e-05,1.55709]
[1777422344350,53.63,76306.33,0.0,-0.98677,1e-05,1.55709]
[1777422344526,53.63,76306.33,0.0,-0.98677,1e-05,1.55709]
[1777422345560,53.63,76306.5,0.0,-0.98676,1e-05,1.5574]
[1777422345771,53.63,76306.5,0.0,-0.98676,1e-05,1.5574]
[1777422346004,53.63,76306.58,0.0,-0.98676,1e-05,1.55758]
[1777422351040,53.63,76305.56,0.0,-0.98677,1e-05,1.55646]
[1777422351894,53.63,76305.56,0.0,-0.98677,1e-05,1.55646]
[1777422352023,53.63,76305.56,0.0,-0.98677,1e-05,1.55646]
[1777422357082,53.63,76306.27,0.0,-0.98676,1e-05,1.55787]
[1777422362117,53.64,76307.85,0.0,-0.98673,1e-05,1.56044]
[1777422367153,53.64,76307.44,0.0,-0.98674,1e-05,1.56014]
[1777422372188,53.64,76305.71,0.0,-0.98676,1e-05,1.55798]
[1777422372468,53.64,76305.71,0.0,-0.98676,1e-05,1.55798]
[1777422372525,53.64,76305.71,0.0,-0.98676,1e-05,1.55798]
[1777422373394,53.64,76305.93,0.0,-0.98675,1e-05,1.55835]
[1777422373524,53.64,76305.93,0.0,-0.98675,1e-05,1.55835]
[1777422374201,53.64,76305.86,0.0,-0.98675,1e-05,1.55831]
[1777422379237,53.64,76305.83,0.0,-0.98675,1e-05,1.55857]
[1777422381466,53.64,76305.64,0.0,-0.98675,1e-05,1.55836]
[1777422381526,53.64,76305.64,0.0,-0.98675,1e-05,1.55836]
[1777422387292,53.65,76304.53,0.0,-0.98677,1e-05,1.55721]
[1777422392328,53.65,76304.5,0.0,-0.98678,1e-05,1.55501]
[1777422394940,53.65,76304.51,0.0,-0.98678,1e-05,1.55508]
[1777422395022,53.65,76304.51,0.0,-0.98678,1e-05,1.55508]
[1777422396192,53.65,76304.45,0.0,-0.98678,1e-05,1.55513]
[1777422396200,53.65,76305.08,0.0,-0.98677,1e-05,1.55609]
[1777422396273,53.65,76305.08,0.0,-0.98677,1e-05,1.55609]
[1777422401873,53.65,76306.93,0.0,-0.98674,1e-05,1.55896]
[1777422402028,53.65,76306.93,0.0,-0.98674,1e-05,1.55896]
[1777422407139,53.65,76306.18,0.0,-0.98675,1e-05,1.55819]
[1777422407240,53.66,76306.09,0.0,-0.98675,1e-05,1.55817]
[1777422407270,53.66,76306.09,0.0,-0.98675,1e-05,1.55817]
[1777422411135,53.66,76305.98,0.0,-0.98675,1e-05,1.55813]
[1777422411229,53.66,76302.44,0.0,-0.9868,1e-05,1.55321]
[1777422411273,53.66,76302.44,0.0,-0.9868,1e-05,1.55321]
[1777422411461,53.66,76299.23,0.0,-0.98684,1e-05,1.54864]
[1777422416495,53.66,76297.67,0.0,-0.98686,1e-05,1.5468]
[1777422420091,53.66,76296.8,0.0,-0.98687,1e-05,1.54571]
[1777422420271,53.66,76296.8,0.0,-0.98687,1e-05,1.54571]
[1777422421420,53.66,76297.26,0.0,-0.98687,1e-05,1.54652]
[1777422421521,53.66,76297.26,0.0,-0.98687,1e-05,1.54652]
[1777422421531,53.66,76297.12,0.0,-0.98687,1e-05,1.5464]
[1777422426566,53.66,76297.26,0.0,-0.98686,1e-05,1.54697]
[1777422429926,53.67,76296.44,0.0,-0.98687,1e-05,1.54596]
[1777422430021,53.67,76296.44,0.0,-0.98687,1e-05,1.54596]
[1777422434564,53.67,76296.8,0.0,-0.98686,1e-05,1.54677]
[1777422434774,53.67,76296.8,0.0,-0.98686,1e-05,1.54677]
[1777422435284,53.67,76296.8,0.0,-0.98686,1e-05,1.54677]
[1777422435521,53.67,76297.88,0.0,-0.98685,1e-05,1.54845]
[1777422435629,53.67,76300.5,0.0,-0.98681,1e-05,1.55225]
[1777422437643,53.67,76303.85,0.0,-0.98676,1e-05,1.55715]
[1777422441264,53.67,76303.8,0.0,-0.98676,1e-05,1.55719]
[1777422441528,53.67,76303.76,0.0,-0.98676,1e-05,1.55725]
[1777422446171,53.67,76303.66,0.0,-0.98676,1e-05,1.55728]
[1777422446275,53.67,76303.66,0.0,-0.98676,1e-05,1.55728]
[1777422446226,53.67,76304.05,0.0,-0.98675,1e-05,1.55795]
[1777422451741,53.68,76303.43,0.0,-0.98678,1e-05,1.55488]
[1777422452335,53.68,76303.43,0.0,-0.98678,1e-05,1.55488]
[1777422452520,53.68,76303.43,0.0,-0.98678,1e-05,1.55488]
[1777422457786,53.68,76303.65,0.0,-0.98677,1e-05,1.55555]
[1777422459550,53.68,76303.7,0.0,-0.98677,1e-05,1.55569]
[1777422459660,53.68,76303.7,0.0,-0.98677,1e-05,1.55569]
[1777422460812,53.68,76309.04,0.0,-0.9867,1e-05,1.56343]
[1777422461463,53.68,76309.04,0.0,-0.9867,1e-05,1.56343]
[1777422461523,53.68,76309.04,0.0,-0.9867,1e-05,1.56343]
[1777422461820,53.68,76308.5,0.0,-0.9867,1e-05,1.56272]
[1777422466854,53.68,76310.69,0.0,-0.98667,1e-05,1.56608]
[1777422471889,53.68,76312.6,0.0,-0.98664,1e-05,1.56902]
[1777422478950,53.68,76311.69,0.0,-0.98665,1e-05,1.56803]
[1777422483985,53.69,76311.87,0.0,-0.98665,1e-05,1.5685]
[1777422486022,53.69,76311.69,0.0,-0.98665,1e-05,1.56829]
[1777422492041,53.69,76311.86,0.0,-0.98664,1e-05,1.56883]
[1777422492559,53.69,76311.86,0.0,-0.98664,1e-05,1.56883]
[1777422492770,53.69,76311.86,0.0,-0.98664,1e-05,1.56883]
[1777422492776,53.69,76311.86,0.0,-0.98664,1e-05,1.56883]
[1777422493019,53.69,76311.86,0.0,-0.98664,1e-05,1.56883]
[1777422493048,53.69,76312.08,0.0,-0.98664,1e-05,1.56919]
[1777422498083,53.69,76311.84,0.0,-0.98664,1e-05,1.56906]
[1777422503118,53.69,76311.11,0.0,-0.98665,1e-05,1.56822]
[1777422504616,53.69,76311.11,0.0,-0.98665,1e-05,1.56822]
[1777422504722,53.69,76311.11,0.0,-0.98665,1e-05,1.56822]
[1777422504778,53.69,76311.11,0.0,-0.98665,1e-05,1.56822]
[1777422505132,53.69,76310.57,0.0,-0.98666,1e-05,1.56753]
[1777422512180,53.69,76310.06,0.0,-0.98668,1e-05,1.56462]
[1777422518228,53.7,76309.96,0.0,-0.98668,1e-05,1.56474]
[1777422523259,53.7,76310.74,0.0,-0.98667,1e-05,1.56607]
[1777422529300,53.7,76310.44,0.0,-0.98667,1e-05,1.56589]
[1777422531860,53.7,76310.66,0.0,-0.98667,1e-05,1.56629]
[1777422532029,53.7,76310.66,0.0,-0.98667,1e-05,1.56629]
[1777422532188,53.7,76310.66,0.0,-0.98667,1e-05,1.56629]
[1777422532271,53.7,76310.66,0.0,-0.98667,1e-05,1.56629]
[1777422532322,53.7,76310.71,0.0,-0.98666,1e-05,1.56641]
[1777422536217,53.7,76309.51,0.0,-0.98668,1e-05,1.56482]
[1777422536272,53.7,76309.51,0.0,-0.98668,1e-05,1.56482]
[1777422536350,53.7,76309.1,0.0,-0.98668,1e-05,1.56428]
[1777422537827,53.7,76309.83,0.0,-0.98667,1e-05,1.56537]
[1777422538019,53.7,76309.83,0.0,-0.98667,1e-05,1.56537]
[1777422543201,53.7,76311.63,0.0,-0.98665,1e-05,1.56817]
[1777422543274,53.7,76311.63,0.0,-0.98665,1e-05,1.56817]
[1777422543351,53.7,76311.63,0.0,-0.98665,1e-05,1.56817]
[1777422543342,53.7,76311.63,0.0,-0.98665,1e-05,1.56821]
[1777422543521,53.7,76311.63,0.0,-0.98665,1e-05,1.56821]
[1777422549442,53.71,76310.62,0.0,-0.98666,1e-05,1.56702]
[1777422554477,53.71,76310.89,0.0,-0.98665,1e-05,1.56763]
[1777422560525,53.71,76310.47,0.0,-0.98666,1e-05,1.56729]
[1777422565516,53.71,76311.06,0.0,-0.98665,1e-05,1.56831]
[1777422565667,53.71,76311.06,0.0,-0.98665,1e-05,1.56831]
[1777422565776,53.71,76311.06,0.0,-0.98665,1e-05,1.56831]
[1777422565844,53.71,76310.98,0.0,-0.98665,1e-05,1.56824]
[1777422571153,53.71,76309.85,0.0,-0.98666,1e-05,1.56679]
[1777422571272,53.71,76309.85,0.0,-0.98666,1e-05,1.56679]
[1777422571276,53.71,76309.85,0.0,-0.98666,1e-05,1.56679]
[1777422571312,53.71,76308.98,0.0,-0.98669,1e-05,1.56317]
[1777422571519,53.71,76308.98,0.0,-0.98669,1e-05,1.56317]
[1777422576014,53.71,76309.31,0.0,-0.98669,1e-05,1.56379]
[1777422576023,53.71,76309.31,0.0,-0.98669,1e-05,1.56379]
[1777422576165,53.71,76309.31,0.0,-0.98669,1e-05,1.56379]
[1777422576275,53.71,76309.31,0.0,-0.98669,1e-05,1.56379]
[1777422576316,53.71,76308.91,0.0,-0.98669,1e-05,1.56332]
[1777422581673,53.72,76308.67,0.0,-0.98669,1e-05,1.56324]
[1777422586708,53.72,76308.78,0.0,-0.98669,1e-05,1.56365]
[1777422591744,53.72,76309.17,0.0,-0.98668,1e-05,1.56445]
[1777422593518,53.72,76308.22,0.0,-0.98669,1e-05,1.56314]
[1777422593720,53.72,76308.22,0.0,-0.98669,1e-05,1.56314]
[1777422593775,53.72,76308.22,0.0,-0.98669,1e-05,1.56314]
[1777422593876,53.72,76301.13,0.0,-0.98679,1e-05,1.55308]
[1777422594765,53.72,76300.48,0.0,-0.9868,1e-05,1.55222]
[1777422599800,53.72,76301.98,0.0,-0.98677,1e-05,1.5547]
[1777422601447,53.72,76301.98,0.0,-0.98677,1e-05,1.5547]
[1777422601525,53.72,76303.45,0.0,-0.98675,1e-05,1.55686]
[1777422602325,53.72,76303.45,0.0,-0.98675,1e-05,1.55686]
[1777422602371,53.72,76307.39,0.0,-0.9867,1e-05,1.5626]
[1777422602522,53.72,76307.39,0.0,-0.9867,1e-05,1.5626]
[1777422603828,53.72,76312.35,0.0,-0.98663,1e-05,1.56975]
[1777422604911,53.72,76312.35,0.0,-0.98663,1e-05,1.56975]
[1777422605025,53.72,76312.35,0.0,-0.98663,1e-05,1.56975]
[1777422605147,53.72,76312.35,0.0,-0.98663,1e-05,1.56975]
[1777422605273,53.72,76312.35,0.0,-0.98663,1e-05,1.56975]
[1777422605374,53.72,76319.84,0.0,-0.98652,1e-05,1.58059]
[1777422610877,53.73,76320.26,0.0,-0.98651,1e-05,1.58129]
[1777422615911,53.73,76319.82,0.0,-0.98652,1e-05,1.58076]
[1777422618932,53.73,76315.89,0.0,-0.98657,1e-05,1.57516]
[1777422621176,53.73,76315.17,0.0,-0.98658,1e-05,1.57415]
[1777422621273,53.73,76315.17,0.0,-0.98658,1e-05,1.57415]
[1777422621284,53.73,76315.17,0.0,-0.98658,1e-05,1.57415]
[1777422621386,53.73,76315.9,0.0,-0.98657,1e-05,1.57526]
[1777422621523,53.73,76315.9,0.0,-0.98657,1e-05,1.57526]
[1777422625982,53.73,76318.89,0.0,-0.98653,1e-05,1.57969]
[1777422631018,53.73,76318.6,0.0,-0.98655,1e-05,1.57691]
[1777422636053,53.73,76318.08,0.0,-0.98656,1e-05,1.57631]
[1777422639037,53.73,76319.4,0.0,-0.98654,1e-05,1.57827]
[1777422639136,53.73,76319.4,0.0,-0.98654,1e-05,1.57827]
[1777422639272,53.73,76319.4,0.0,-0.98654,1e-05,1.57827]
[1777422639295,53.73,76320.5,0.0,-0.98652,1e-05,1.57991]
[1777422640081,53.73,76322.76,0.0,-0.98649,1e-05,1.58317]
[1777422644349,53.73,76323.17,0.0,-0.98649,1e-05,1.58383]
[1777422644468,53.73,76323.17,0.0,-0.98649,1e-05,1.58383]
[1777422644450,53.73,76323.5,0.0,-0.98648,1e-05,1.58433]
[1777422644522,53.73,76323.5,0.0,-0.98648,1e-05,1.58433]
[1777422651167,53.73,76324.62,0.0,-0.98647,1e-05,1.58601]
[1777422653713,53.73,76325.82,0.0,-0.98645,1e-05,1.58776]
[1777422653774,53.73,76325.82,0.0,-0.98645,1e-05,1.58776]
[1777422653863,53.73,76325.82,0.0,-0.98645,1e-05,1.58776]
[1777422654022,53.73,76325.82,0.0,-0.98645,1e-05,1.58776]
[1777422654188,53.73,76325.86,0.0,-0.98645,1e-05,1.58782]
[1777422655195,53.73,76328.22,0.0,-0.98641,1e-05,1.59125]
[1777422656201,53.73,76331.38,0.0,-0.98637,1e-05,1.59583]
[1777422657743,53.73,76331.67,0.0,-0.98637,1e-05,1.59624]
[1777422657781,53.73,76331.67,0.0,-0.98637,1e-05,1.59624]
[1777422658216,53.73,76331.54,0.0,-0.98637,1e-05,1.59604]
[1777422663453,53.73,76331.82,0.0,-0.98636,1e-05,1.59639]
[1777422669293,53.73,76331.72,0.0,-0.98637,1e-05,1.59616]
[1777422674328,53.73,76332.01,0.0,-0.98636,1e-05,1.59652]
[1777422674628,53.73,76332.01,0.0,-0.98636,1e-05,1.59652]
[1777422674772,53.73,76332.01,0.0,-0.98636,1e-05,1.59652]
[1777422680370,53.73,76334.14,0.0,-0.98633,1e-05,1.59951]
[1777422685083,53.73,76333.87,0.0,-0.98634,1e-05,1.59903]
[1777422685178,53.73,76333.87,0.0,-0.98634,1e-05,1.59903]
[1777422685275,53.73,76333.87,0.0,-0.98634,1e-05,1.59903]
[1777422685405,53.73,76334.02,0.0,-0.98634,1e-05,1.59923]
[1777422689747,53.73,76334.2,0.0,-0.98633,1e-05,1.59939]
[1777422689771,53.73,76334.2,0.0,-0.98633,1e-05,1.59939]
[1777422689836,53.73,76334.2,0.0,-0.98633,1e-05,1.59939]
[1777422690032,53.73,76334.2,0.0,-0.98633,1e-05,1.59939]
[1777422690440,53.73,76334.22,0.0,-0.98633,1e-05,1.5994]
[1777422695475,53.73,76337.21,0.0,-0.98631,1e-05,1.60112]
[1777422695762,53.73,76337.21,0.0,-0.98631,1e-05,1.60112]
[1777422695775,53.73,76337.21,0.0,-0.98631,1e-05,1.60112]
[1777422695976,53.73,76337.21,0.0,-0.98631,1e-05,1.60112]
[1777422696055,53.73,76337.21,0.0,-0.98631,1e-05,1.60112]
[1777422696482,53.73,76337.49,0.0,-0.98631,1e-05,1.6015]
[1777422701518,53.73,76337.45,0.0,-0.98631,1e-05,1.60128]
[1777422706554,53.72,76337.6,0.0,-0.98631,1e-05,1.60133]
[1777422709118,53.72,76337.6,0.0,-0.98631,1e-05,1.60133]
[1777422709281,53.72,76337.6,0.0,-0.98631,1e-05,1.60133]
[1777422709298,53.72,76337.6,0.0,-0.98631,1e-05,1.60133]
[1777422709519,53.72,76337.6,0.0,-0.98631,1e-05,1.60133]
[1777422709382,53.72,76337.77,0.0,-0.98631,1e-05,1.60148]
[1777422709575,53.72,76340.49,0.0,-0.98627,1e-05,1.60545]
[1777422711321,53.72,76340.49,0.0,-0.98627,1e-05,1.60545]
[1777422711363,53.72,76340.49,0.0,-0.98627,1e-05,1.60545]
[1777422711521,53.72,76340.49,0.0,-0.98627,1e-05,1.60545]
[1777422711419,53.72,76345.73,0.0,-0.9862,1e-05,1.61303]
[1777422711588,53.72,76353.59,0.0,-0.98608,1e-05,1.62459]
[1777422712596,53.72,76354.8,0.0,-0.98607,1e-05,1.6263]
[1777422717631,53.72,76355.34,0.0,-0.98606,1e-05,1.62671]
[1777422720862,53.72,76355.69,0.0,-0.98606,1e-05,1.62706]
[1777422720867,53.72,76355.69,0.0,-0.98606,1e-05,1.62706]
[1777422721021,53.72,76355.69,0.0,-0.98606,1e-05,1.62706]
[1777422721122,53.72,76355.69,0.0,-0.98606,1e-05,1.62698]
[1777422726694,53.72,76355.48,0.0,-0.98606,1e-05,1.62667]
[1777422731729,53.72,76355.47,0.0,-0.98606,1e-05,1.62665]
[1777422736763,53.72,76355.66,0.0,-0.98606,1e-05,1.62693]
[1777422738185,53.72,76355.66,0.0,-0.98606,1e-05,1.62693]
[1777422738269,53.72,76355.66,0.0,-0.98606,1e-05,1.62693]
[1777422738354,53.72,76355.66,0.0,-0.98606,1e-05,1.62693]
[1777422738532,53.72,76355.66,0.0,-0.98606,1e-05,1.62693]
[1777422738456,53.72,76355.36,0.0,-0.98607,1e-05,1.62649]
[1777422744224,53.72,76355.42,0.0,-0.98607,1e-05,1.62658]
[1777422744277,53.72,76355.42,0.0,-0.98607,1e-05,1.62658]
[1777422744479,53.72,76355.42,0.0,-0.98607,1e-05,1.62658]
[1777422744523,53.72,76355.42,0.0,-0.98607,1e-05,1.62658]
[1777422744580,53.72,76349.93,0.0,-0.98614,1e-05,1.61849]
[1777422744823,53.72,76347.48,0.0,-0.98618,1e-05,1.61489]
[1777422749858,53.72,76343.56,0.0,-0.98624,1e-05,1.60914]
[1777422750864,53.72,76333.75,0.0,-0.98638,1e-05,1.59483]
[1777422751803,53.72,76333.75,0.0,-0.98638,1e-05,1.59483]
[1777422751967,53.72,76333.75,0.0,-0.98638,1e-05,1.59483]
[1777422752028,53.72,76333.75,0.0,-0.98638,1e-05,1.59483]
[1777422752062,53.72,76332.42,0.0,-0.98641,1e-05,1.59039]
[1777422758921,53.75,76332.26,0.0,-0.98637,1e-05,1.59459]
[1777422763956,53.77,76332.26,0.0,-0.98634,1e-05,1.59773]
[1777422765970,53.78,76324.38,0.0,-0.98644,1e-05,1.58754]
[1777422766977,53.78,76320.97,0.0,-0.98648,1e-05,1.58325]
[1777422768024,53.78,76320.97,0.0,-0.98648,1e-05,1.58325]
[1777422768205,53.78,76320.97,0.0,-0.98648,1e-05,1.58325]
[1777422768276,53.78,76320.97,0.0,-0.98648,1e-05,1.58325]
[1777422768306,53.87,76317.64,0.0,-0.9864,1e-05,1.59123]
[1777422775033,53.93,76318.14,0.0,-0.9863,1e-05,1.60128]
[1777422776528,53.93,76318.14,0.0,-0.9863,1e-05,1.60128]
[1777422776603,53.94,76317.91,0.0,-0.9863,1e-05,1.60217]
[1777422776652,53.94,76317.91,0.0,-0.9863,1e-05,1.60217]
[1777422776776,53.94,76317.91,0.0,-0.9863,1e-05,1.60217]
[1777422782229,53.96,76318.41,0.0,-0.98626,1e-05,1.60566]
[1777422783431,53.97,76319.28,0.0,-0.98623,1e-05,1.6083]
[1777422783475,53.97,76319.28,0.0,-0.98623,1e-05,1.6083]
[1777422783525,53.97,76319.28,0.0,-0.98623,1e-05,1.6083]
[1777422783575,53.98,76319.48,0.0,-0.98623,1e-05,1.60928]
[1777422787804,53.99,76318.53,0.0,-0.98622,1e-05,1.60993]
[1777422788028,53.99,76318.53,0.0,-0.98622,1e-05,1.60993]
[1777422788661,53.99,76319.25,0.0,-0.9862,1e-05,1.61166]
[1777422788768,53.99,76319.25,0.0,-0.9862,1e-05,1.61166]
[1777422789131,54.0,76318.43,0.0,-0.98621,1e-05,1.61115]
[1777422794165,54.02,76318.7,0.0,-0.98617,1e-05,1.61491]
[1777422797187,54.04,76315.97,0.0,-0.98619,1e-05,1.61306]
[1777422798098,54.04,76315.97,0.0,-0.98619,1e-05,1.61306]
[1777422798276,54.04,76315.97,0.0,-0.98619,1e-05,1.61306]
[1777422805243,54.07,76314.91,0.0,-0.98615,1e-05,1.61664]
[1777422808282,54.08,76314.48,0.0,-0.98615,1e-05,1.61686]
[1777422808385,54.08,76314.48,0.0,-0.98615,1e-05,1.61686]
[1777422808525,54.08,76314.48,0.0,-0.98615,1e-05,1.61686]
[1777422808597,54.08,76314.74,0.0,-0.98614,1e-05,1.6181]
[1777422814306,54.1,76315.73,0.0,-0.98612,1e-05,1.61956]
[1777422814844,54.1,76315.73,0.0,-0.98612,1e-05,1.61956]
[1777422814991,54.1,76315.73,0.0,-0.98612,1e-05,1.61956]
[1777422815027,54.1,76315.73,0.0,-0.98612,1e-05,1.61956]
[1777422815313,54.1,76315.47,0.0,-0.98612,1e-05,1.6196]
[1777422820446,54.11,76315.5,0.0,-0.9861,1e-05,1.62133]
[1777422820495,54.11,76315.5,0.0,-0.9861,1e-05,1.62133]
[1777422820526,54.11,76315.5,0.0,-0.9861,1e-05,1.62133]
[1777422820596,54.12,76314.89,0.0,-0.9861,1e-05,1.62086]
[1777422823661,54.12,76314.41,0.0,-0.9861,1e-05,1.62099]
[1777422823774,54.13,76315.99,0.0,-0.98608,1e-05,1.62372]
[1777422827568,54.13,76315.52,0.0,-0.98607,1e-05,1.62428]
[1777422827622,54.14,76314.89,0.0,-0.98608,1e-05,1.62377]
[1777422827772,54.14,76314.89,0.0,-0.98608,1e-05,1.62377]
[1777422828024,54.14,76314.89,0.0,-0.98608,1e-05,1.62377]
[1777422828403,54.14,76315.74,0.0,-0.98606,1e-05,1.62543]
[1777422831632,54.15,76315.78,0.0,-0.98605,1e-05,1.62631]
[1777422831745,54.15,76314.97,0.0,-0.98606,1e-05,1.62553]
[1777422831777,54.15,76314.97,0.0,-0.98606,1e-05,1.62553]
[1777422832432,54.15,76314.94,0.0,-0.98605,1e-05,1.62589]
[1777422834918,54.16,76315.62,0.0,-0.98604,1e-05,1.62771]
[1777422835028,54.16,76315.62,0.0,-0.98604,1e-05,1.62771]
[1777422835592,54.16,76315.62,0.0,-0.98604,1e-05,1.62771]
[1777422835453,54.16,76313.05,0.0,-0.98607,1e-05,1.62435]
[1777422835773,54.16,76313.05,0.0,-0.98607,1e-05,1.62435]
[1777422836460,54.16,76311.16,0.0,-0.98609,1e-05,1.62199]
[1777422840212,54.17,76310.29,0.0,-0.98609,1e-05,1.62197]
[1777422840272,54.17,76310.29,0.0,-0.98609,1e-05,1.62197]
[1777422844531,54.18,76310.23,0.0,-0.98608,1e-05,1.62313]
[1777422844557,54.18,76306.17,0.0,-0.98613,1e-05,1.61802]
[1777422844769,54.18,76306.17,0.0,-0.98613,1e-05,1.61802]
[1777422845129,54.18,76306.17,0.0,-0.98613,1e-05,1.61802]
[1777422845275,54.18,76306.17,0.0,-0.98613,1e-05,1.61802]
[1777422845523,54.19,76304.73,0.0,-0.98615,1e-05,1.61634]
[1777422848545,54.2,76300.21,0.0,-0.9862,1e-05,1.61104]
[1777422849552,54.2,76295.81,0.0,-0.98626,1e-05,1.60509]
[1777422849918,54.2,76295.81,0.0,-0.98626,1e-05,1.60509]
[1777422850021,54.2,76295.81,0.0,-0.98626,1e-05,1.60509]
[1777422850153,54.2,76295.81,0.0,-0.98626,1e-05,1.60509]
[1777422850274,54.2,76295.81,0.0,-0.98626,1e-05,1.60509]
[1777422850559,54.2,76294.19,0.0,-0.98628,1e-05,1.60319]
[1777422857608,54.25,76294.37,0.0,-0.9862,1e-05,1.61059]
[1777422861639,54.26,76292.1,0.0,-0.98622,1e-05,1.60906]
[1777422862646,54.27,76288.79,0.0,-0.98626,1e-05,1.60471]
[1777422863654,54.27,76291.31,0.0,-0.98622,1e-05,1.60882]
[1777422863867,54.27,76291.31,0.0,-0.98622,1e-05,1.60882]
[1777422864020,54.27,76291.31,0.0,-0.98622,1e-05,1.60882]
[1777422864660,54.27,76292.23,0.0,-0.9862,1e-05,1.6106]
[1777422865373,54.27,76292.23,0.0,-0.9862,1e-05,1.6106]
[1777422865522,54.27,76292.23,0.0,-0.9862,1e-05,1.6106]
[1777422869999,54.29,76292.58,0.0,-0.98618,1e-05,1.61333]
[1777422870027,54.29,76292.58,0.0,-0.98618,1e-05,1.61333]
[1777422870702,54.29,76294.39,0.0,-0.98614,1e-05,1.6164]
[1777422871710,54.29,76295.94,0.0,-0.98614,1e-05,1.61656]
[1777422875318,54.3,76296.32,0.0,-0.98613,1e-05,1.61798]
[1777422875526,54.3,76296.32,0.0,-0.98613,1e-05,1.61798]
[1777422875621,54.33,76292.31,0.0,-0.98613,1e-05,1.61695]
[1777422878020,54.34,76292.3,0.0,-0.98613,1e-05,1.61736]
[1777422878047,54.36,76292.87,0.0,-0.98608,1e-05,1.62247]
[1777422883794,54.41,76292.12,0.0,-0.98603,1e-05,1.62764]
[1777422886052,54.41,76292.79,0.0,-0.98601,1e-05,1.62903]
[1777422886277,54.41,76292.79,0.0,-0.98601,1e-05,1.62903]
[1777422891850,54.43,76291.44,0.0,-0.98601,1e-05,1.62993]
[1777422896885,54.44,76290.44,0.0,-0.986,1e-05,1.63051]
[1777422902221,54.46,76290.62,0.0,-0.98598,1e-05,1.6328]
[1777422902270,54.46,76290.62,0.0,-0.98598,1e-05,1.6328]
[1777422903460,54.46,76290.72,0.0,-0.98597,1e-05,1.63335]
[1777422903521,54.46,76290.72,0.0,-0.98597,1e-05,1.63335]
[1777422903622,54.46,76290.72,0.0,-0.98597,1e-05,1.63375]
[1777422908969,54.48,76290.6,0.0,-0.98595,1e-05,1.63556]
[1777422911086,54.48,76290.95,0.0,-0.98594,1e-05,1.63647]
[1777422911275,54.48,76290.95,0.0,-0.98594,1e-05,1.63647]
[1777422917174,54.5,76289.89,0.0,-0.98593,1e-05,1.63729]
[1777422917279,54.5,76289.89,0.0,-0.98593,1e-05,1.63729]
[1777422917927,54.5,76289.54,0.0,-0.98593,1e-05,1.63756]
[1777422918023,54.5,76289.54,0.0,-0.98593,1e-05,1.63756]
[1777422918031,54.5,76289.22,0.0,-0.98593,1e-05,1.6371]
[1777422923067,54.51,76289.32,0.0,-0.98591,1e-05,1.6392]
[1777422925593,54.52,76289.33,0.0,-0.98591,1e-05,1.63961]
[1777422925775,54.52,76289.33,0.0,-0.98591,1e-05,1.63961]
[1777422933136,54.54,76289.32,0.0,-0.9859,1e-05,1.64051]
[1777422938429,54.55,76289.54,0.0,-0.98588,1e-05,1.64199]
[1777422938524,54.55,76289.54,0.0,-0.98588,1e-05,1.64199]
[1777422939437,54.56,76289.54,0.0,-0.98587,1e-05,1.64315]
[1777422939527,54.56,76289.54,0.0,-0.98587,1e-05,1.64315]
[1777422939538,54.56,76289.68,0.0,-0.98586,1e-05,1.64374]
[1777422945124,54.57,76289.29,0.0,-0.98585,1e-05,1.64469]
[1777422945275,54.57,76289.29,0.0,-0.98585,1e-05,1.64469]
[1777422945328,54.57,76280.65,0.0,-0.98597,1e-05,1.63242]
[1777422946227,54.57,76276.39,0.0,-0.98603,1e-05,1.62661]
[1777422951263,54.59,76275.04,0.0,-0.98603,1e-05,1.6267]
[1777422953277,54.59,76277.62,0.0,-0.98598,1e-05,1.63128]
[1777422955500,54.59,76277.62,0.0,-0.98598,1e-05,1.63128]
[1777422955521,54.59,76277.62,0.0,-0.98598,1e-05,1.63128]
[1777422956847,54.65,76277.64,0.0,-0.9859,1e-05,1.64007]
[1777422957034,54.65,76277.64,0.0,-0.9859,1e-05,1.64007]
[1777422957305,54.7,76277.05,0.0,-0.98583,1e-05,1.64636]
[1777422959003,54.75,76277.38,0.0,-0.98576,1e-05,1.65386]
[1777422959024,54.75,76277.38,0.0,-0.98576,1e-05,1.65386]
[1777422961332,54.89,76280.54,0.0,-0.98551,1e-05,1.67881]
[1777422962470,54.89,76280.54,0.0,-0.98551,1e-05,1.67881]
[1777422962520,54.89,76280.54,0.0,-0.98551,1e-05,1.67881]
[1777422962571,54.97,76281.26,0.0,-0.98537,1e-05,1.69267]
[1777422963660,54.97,76281.26,0.0,-0.98537,1e-05,1.69267]
[1777422963773,54.97,76281.26,0.0,-0.98537,1e-05,1.69267]
[1777422963812,55.02,76285.75,0.0,-0.98524,1e-05,1.70556]
[1777422966706,55.06,76287.58,0.0,-0.98516,1e-05,1.71427]
[1777422966772,55.06,76287.58,0.0,-0.98516,1e-05,1.71427]
[1777422966807,55.13,76288.82,0.0,-0.98502,2e-05,1.72764]
[1777422968382,55.17,76292.71,0.0,-0.98491,2e-05,1.7391]
[1777422970311,55.21,76293.42,0.0,-0.98484,2e-05,1.74559]
[1777422970529,55.21,76293.42,0.0,-0.98484,2e-05,1.74559]
[1777422971403,55.27,76297.34,0.0,-0.98468,2e-05,1.762]
[1777422977445,55.3,76297.61,0.0,-0.98464,2e-05,1.7659]
[1777422980119,55.3,76297.66,0.0,-0.98463,2e-05,1.76697]
[1777422980271,55.3,76297.66,0.0,-0.98463,2e-05,1.76697]
[1777422980465,55.31,76297.79,0.0,-0.98462,2e-05,1.76766]
[1777422985501,55.32,76297.83,0.0,-0.98459,2e-05,1.77017]
[1777422987383,55.33,76297.04,0.0,-0.9846,2e-05,1.76945]
[1777422987518,55.33,76297.04,0.0,-0.9846,2e-05,1.76945]
[1777422990601,55.34,76297.15,0.0,-0.98458,2e-05,1.77109]
[1777422990749,55.34,76297.15,0.0,-0.98458,2e-05,1.77109]
[1777422990774,55.34,76297.15,0.0,-0.98458,2e-05,1.77109]
[1777422990810,55.34,76296.93,0.0,-0.98458,2e-05,1.77124]
[1777422996578,55.36,76298.2,0.0,-0.98456,2e-05,1.77342]
[1777423001613,55.37,76301.21,0.0,-0.98448,2e-05,1.78047]
[1777423007655,55.39,76300.7,0.0,-0.98446,2e-05,1.78251]
[1777423012690,55.41,76300.73,0.0,-0.98444,2e-05,1.78489]
[1777423016718,55.42,76296.67,0.0,-0.98448,2e-05,1.78048]
[1777423021754,55.44,76296.71,0.0,-0.98446,2e-05,1.7829]
[1777423026790,55.45,76298.95,0.0,-0.9844,2e-05,1.78869]
[1777423031826,55.47,76298.39,0.0,-0.98439,2e-05,1.7901]
[1777423036862,55.48,76298.54,0.0,-0.98436,2e-05,1.79259]
[1777423041897,55.5,76299.75,0.0,-0.98432,2e-05,1.79671]
[1777423047939,55.51,76299.67,0.0,-0.98429,2e-05,1.79923]
[1777423052973,55.53,76299.66,0.0,-0.98429,2e-05,1.79867]
[1777423058008,55.54,76299.76,0.0,-0.98427,2e-05,1.80101]
[1777423063043,55.56,76300.32,0.0,-0.98424,2e-05,1.80403]
[1777423068079,55.57,76300.26,0.0,-0.98422,2e-05,1.80608]
[1777423073114,55.58,76300.19,0.0,-0.9842,2e-05,1.80809]
[1777423078149,55.6,76299.45,0.0,-0.98419,2e-05,1.80904]
[1777423083183,55.61,76299.71,0.0,-0.98416,2e-05,1.81153]
[1777423088218,55.62,76299.83,0.0,-0.98415,2e-05,1.81309]
[1777423095267,55.62,76300.12,0.0,-0.98414,2e-05,1.81397]
[1777423100303,55.63,76299.92,0.0,-0.98414,2e-05,1.81396]
[1777423105337,55.63,76299.83,0.0,-0.98414,2e-05,1.81413]
[1777423110373,55.63,76300.49,0.0,-0.98412,2e-05,1.81546]
[1777423113394,55.63,76301.1,0.0,-0.98413,2e-05,1.81386]
[1777423117422,55.63,76305.73,0.0,-0.98406,2e-05,1.82132]
[1777423122457,55.63,76307.15,0.0,-0.98404,2e-05,1.82378]
[1777423127491,55.64,76306.99,0.0,-0.98404,2e-05,1.82373]
[1777423132526,55.64,76307.2,0.0,-0.98403,2e-05,1.82424]
[1777423137562,55.64,76306.7,0.0,-0.98404,2e-05,1.82361]
[1777423142597,55.64,76307.03,0.0,-0.98403,2e-05,1.82426]
[1777423146625,55.64,76312.62,0.0,-0.98394,2e-05,1.83314]
[1777423151660,55.64,76313.12,0.0,-0.98393,2e-05,1.83394]
[1777423155597,55.64,76311.82,0.0,-0.98395,2e-05,1.8319]
[1777423156719,55.64,76309.65,0.0,-0.98399,2e-05,1.8285]
[1777423156771,55.64,76309.65,0.0,-0.98399,2e-05,1.8285]
[1777423156772,55.64,76309.28,0.0,-0.98399,2e-05,1.82793]
[1777423158019,55.64,76309.28,0.0,-0.98399,2e-05,1.82793]
[1777423163744,55.64,76309.36,0.0,-0.98399,2e-05,1.82813]
[1777423167653,55.64,76311.1,0.0,-0.98396,2e-05,1.83088]
[1777423167658,55.64,76311.1,0.0,-0.98396,2e-05,1.83088]
[1777423167771,55.64,76311.1,0.0,-0.98396,2e-05,1.83088]
[1777423167872,55.64,76312.32,0.0,-0.98394,2e-05,1.8328]
[1777423168779,55.64,76316.47,0.0,-0.98388,2e-05,1.83933]
[1777423171801,55.64,76317.29,0.0,-0.98389,2e-05,1.83781]
[1777423175020,55.64,76317.28,0.0,-0.98389,2e-05,1.83778]
[1777423175271,55.64,76317.01,0.0,-0.98389,2e-05,1.83735]
[1777423175828,55.64,76316.97,0.0,-0.98389,2e-05,1.83728]
[1777423180864,55.64,76317.45,0.0,-0.98389,2e-05,1.83798]
[1777423185899,55.64,76317.68,0.0,-0.98388,2e-05,1.83829]
[1777423190934,55.64,76317.8,0.0,-0.98388,2e-05,1.83842]
[1777423191902,55.64,76317.8,0.0,-0.98388,2e-05,1.83842]
[1777423192025,55.64,76317.8,0.0,-0.98388,2e-05,1.83842]
[1777423191941,55.64,76318.03,0.0,-0.98388,2e-05,1.83877]
[1777423193954,55.64,76327.1,0.0,-0.98374,2e-05,1.85307]
[1777423194808,55.64,76327.1,0.0,-0.98374,2e-05,1.85307]
[1777423195024,55.64,76327.1,0.0,-0.98374,2e-05,1.85307]
[1777423194961,55.64,76331.06,0.0,-0.98367,2e-05,1.85931]
[1777423198990,55.64,76336.06,0.0,-0.98359,2e-05,1.86708]
[1777423200441,55.64,76335.44,0.0,-0.9836,2e-05,1.86603]
[1777423200521,55.64,76335.44,0.0,-0.9836,2e-05,1.86603]
[1777423201003,55.64,76335.87,0.0,-0.9836,2e-05,1.86666]
[1777423206039,55.63,76336.34,0.0,-0.98359,2e-05,1.86713]
[1777423209060,55.63,76339.07,0.0,-0.98355,2e-05,1.87132]
[1777423209510,55.63,76339.07,0.0,-0.98355,2e-05,1.87132]
[1777423209523,55.63,76339.07,0.0,-0.98355,2e-05,1.87132]
[1777423209606,55.63,76339.07,0.0,-0.98355,2e-05,1.87132]
[1777423209771,55.63,76339.07,0.0,-0.98355,2e-05,1.87132]
[1777423209835,55.63,76339.07,0.0,-0.98355,2e-05,1.87125]
[1777423213088,55.63,76345.44,0.0,-0.98345,2e-05,1.88125]
[1777423215568,55.63,76347.7,0.0,-0.98341,2e-05,1.88479]
[1777423215775,55.63,76347.7,0.0,-0.98341,2e-05,1.88479]
[1777423221144,55.63,76347.73,0.0,-0.98342,2e-05,1.88424]
[1777423225950,55.63,76349.21,0.0,-0.9834,2e-05,1.88635]
[1777423225959,55.63,76349.21,0.0,-0.9834,2e-05,1.88635]
[1777423226030,55.63,76349.21,0.0,-0.9834,2e-05,1.88635]
[1777423226007,55.62,76349.21,0.0,-0.9834,2e-05,1.88616]
[1777423231213,55.62,76351.31,0.0,-0.9834,2e-05,1.88624]
[1777423232660,55.62,76351.31,0.0,-0.9834,2e-05,1.88624]
[1777423232774,55.62,76351.31,0.0,-0.9834,2e-05,1.88624]
[1777423232804,55.62,76351.31,0.0,-0.9834,2e-05,1.88624]
[1777423233031,55.62,76351.31,0.0,-0.9834,2e-05,1.88624]
[1777423232872,55.62,76353.09,0.0,-0.98337,2e-05,1.88889]
[1777423238262,55.62,76355.53,0.0,-0.98333,2e-05,1.89265]
[1777423239306,55.62,76355.53,0.0,-0.98333,2e-05,1.89265]
[1777423239527,55.62,76355.53,0.0,-0.98333,2e-05,1.89265]
[1777423245312,55.63,76355.99,0.0,-0.98331,2e-05,1.89511]
[1777423246319,55.63,76363.43,0.0,-0.98318,2e-05,1.90737]
[1777423247325,55.63,76366.8,0.0,-0.98312,2e-05,1.91306]
[1777423248663,55.63,76366.8,0.0,-0.98312,2e-05,1.91306]
[1777423248774,55.63,76366.8,0.0,-0.98312,2e-05,1.91306]
[1777423249396,55.63,76367.41,0.0,-0.98311,2e-05,1.91446]
[1777423249531,55.63,76367.41,0.0,-0.98311,2e-05,1.91446]
[1777423249606,55.63,76371.34,0.0,-0.98304,2e-05,1.92086]
[1777423251358,55.64,76375.0,0.0,-0.98298,2e-05,1.92721]
[1777423253851,55.64,76375.69,0.0,-0.98297,2e-05,1.92853]
[1777423254023,55.64,76375.69,0.0,-0.98297,2e-05,1.92853]
[1777423261427,55.65,76375.95,0.0,-0.98294,2e-05,1.93061]
[1777423265874,55.65,76375.89,0.0,-0.98294,2e-05,1.93104]
[1777423265919,55.65,76375.89,0.0,-0.98294,2e-05,1.93104]
[1777423266027,55.65,76375.89,0.0,-0.98294,2e-05,1.93104]
[1777423266079,55.65,76374.88,0.0,-0.98295,2e-05,1.92975]
[1777423271498,55.66,76375.25,0.0,-0.98294,2e-05,1.93124]
[1777423275582,55.66,76375.2,0.0,-0.98293,2e-05,1.93169]
[1777423275774,55.66,76375.2,0.0,-0.98293,2e-05,1.93169]
[1777423275775,55.66,76375.65,0.0,-0.98293,2e-05,1.93205]
[1777423281568,55.66,76376.9,0.0,-0.98292,2e-05,1.93315]
[1777423286603,55.65,76377.12,0.0,-0.98292,2e-05,1.93258]
[1777423291638,55.64,76378.0,0.0,-0.98294,2e-05,1.93024]
[1777423292645,55.64,76383.69,0.0,-0.98285,2e-05,1.93937]
[1777423293651,55.64,76390.98,0.0,-0.98273,2e-05,1.95118]
[1777423294659,55.64,76395.7,0.0,-0.98265,2e-05,1.95878]
[1777423295666,55.64,76397.14,0.0,-0.98263,2e-05,1.96095]
[1777423300700,55.63,76397.57,0.0,-0.98264,2e-05,1.96051]
[1777423301732,55.63,76397.57,0.0,-0.98264,2e-05,1.96051]
[1777423301777,55.63,76397.57,0.0,-0.98264,2e-05,1.96051]
[1777423301789,55.63,76397.57,0.0,-0.98264,2e-05,1.96051]
[1777423301996,55.63,76397.57,0.0,-0.98264,2e-05,1.96051]
[1777423302009,55.63,76397.57,0.0,-0.98264,2e-05,1.96051]
[1777423302030,55.63,76397.57,0.0,-0.98264,2e-05,1.96051]
[1777423302099,55.63,76397.57,0.0,-0.98264,2e-05,1.96005]
[1777423307749,55.62,76398.54,0.0,-0.98264,2e-05,1.96051]
[1777423313792,55.61,76399.82,0.0,-0.98263,2e-05,1.96101]
[1777423317205,55.61,76400.73,0.0,-0.98262,2e-05,1.96205]
[1777423317274,55.61,76400.73,0.0,-0.98262,2e-05,1.96205]
[1777423317312,55.61,76400.73,0.0,-0.98262,2e-05,1.96205]
[1777423317368,55.61,76400.73,0.0,-0.98262,2e-05,1.96205]
[1777423317419,55.61,76400.73,0.0,-0.98262,2e-05,1.96205]
[1777423317527,55.61,76400.73,0.0,-0.98262,2e-05,1.96205]
[1777423317586,55.61,76400.73,0.0,-0.98262,2e-05,1.96182]
[1777423322855,55.6,76402.67,0.0,-0.9826,2e-05,1.96363]
[1777423324039,55.6,76402.67,0.0,-0.9826,2e-05,1.96363]
[1777423324140,55.6,76402.67,0.0,-0.9826,2e-05,1.96363]
[1777423324142,55.6,76402.67,0.0,-0.9826,2e-05,1.96363]
[1777423324246,55.6,76402.3,0.0,-0.98261,2e-05,1.96279]
[1777423324275,55.6,76402.3,0.0,-0.98261,2e-05,1.96279]
[1777423324869,55.6,76400.73,0.0,-0.98264,2e-05,1.95995]
[1777423329904,55.59,76401.31,0.0,-0.98264,2e-05,1.95977]
[1777423331800,55.59,76401.42,0.0,-0.98264,2e-05,1.95972]
[1777423331911,55.59,76401.42,0.0,-0.98264,2e-05,1.95972]
[1777423332016,55.59,76401.42,0.0,-0.98264,2e-05,1.95972]
[1777423332026,55.59,76401.42,0.0,-0.98264,2e-05,1.95972]
[1777423332030,55.59,76401.42,0.0,-0.98264,2e-05,1.95972]
[1777423332075,55.59,76403.65,0.0,-0.98261,2e-05,1.96319]
[1777423332274,55.59,76403.65,0.0,-0.98261,2e-05,1.96319]
[1777423337960,55.58,76407.04,0.0,-0.98257,2e-05,1.96737]
[1777423339974,55.57,76404.18,0.0,-0.98262,2e-05,1.96215]
[1777423341135,55.57,76404.18,0.0,-0.98262,2e-05,1.96215]
[1777423341210,55.57,76402.1,0.0,-0.98266,2e-05,1.95847]
[1777423341277,55.57,76402.1,0.0,-0.98266,2e-05,1.95847]
[1777423341399,55.57,76402.1,0.0,-0.98266,2e-05,1.95847]
[1777423341499,55.57,76402.1,0.0,-0.98266,2e-05,1.95847]
[1777423341523,55.57,76402.1,0.0,-0.98266,2e-05,1.95847]
[1777423341988,55.57,76400.91,0.0,-0.98268,2e-05,1.95627]
[1777423345009,55.57,76397.47,0.0,-0.98275,2e-05,1.94993]
[1777423345416,55.57,76397.47,0.0,-0.98275,2e-05,1.94993]
[1777423345462,55.57,76397.47,0.0,-0.98275,2e-05,1.94993]
[1777423345524,55.57,76397.47,0.0,-0.98275,2e-05,1.94993]
[1777423345543,55.57,76397.47,0.0,-0.98275,2e-05,1.94993]
[1777423345634,55.57,76397.47,0.0,-0.98275,2e-05,1.94993]
[1777423345774,55.57,76397.47,0.0,-0.98275,2e-05,1.94993]
[1777423346016,55.56,76396.16,0.0,-0.98277,2e-05,1.94756]
[1777423347023,55.56,76385.85,0.0,-0.98294,2e-05,1.93042]
[1777423348030,55.56,76378.35,0.0,-0.98307,2e-05,1.91799]
[1777423348777,55.56,76378.35,0.0,-0.98307,2e-05,1.91799]
[1777423348890,55.56,76378.35,0.0,-0.98307,2e-05,1.91799]
[1777423348997,55.56,76378.35,0.0,-0.98307,2e-05,1.91799]
[1777423349023,55.56,76378.35,0.0,-0.98307,2e-05,1.91799]
[1777423349037,55.56,76378.35,0.0,-0.98307,2e-05,1.91799]
[1777423349077,55.56,76378.27,0.0,-0.98307,2e-05,1.91771]
[1777423349272,55.56,76378.27,0.0,-0.98307,2e-05,1.91771]
[1777423354110,55.56,76375.26,0.0,-0.98315,2e-05,1.90938]
[1777423354211,55.56,76375.26,0.0,-0.98315,2e-05,1.90938]
[1777423354275,55.56,76374.97,0.0,-0.98316,2e-05,1.90878]
[1777423354335,55.56,76374.97,0.0,-0.98316,2e-05,1.90878]
[1777423354525,55.56,76374.97,0.0,-0.98316,2e-05,1.90878]
[1777423355082,55.56,76373.79,0.0,-0.98318,2e-05,1.90672]
[1777423358026,55.55,76372.14,0.0,-0.98321,2e-05,1.90379]
[1777423358273,55.55,76371.09,0.0,-0.98323,2e-05,1.90196]
[1777423358381,55.55,76371.09,0.0,-0.98323,2e-05,1.90196]
[1777423359107,55.55,76366.99,0.0,-0.9833,2e-05,1.8952]
[1777423360704,55.55,76365.23,0.0,-0.98333,2e-05,1.89225]
[1777423360717,55.55,76365.23,0.0,-0.98333,2e-05,1.89225]
[1777423360771,55.55,76365.23,0.0,-0.98333,2e-05,1.89225]
[1777423360881,55.55,76365.23,0.0,-0.98333,2e-05,1.89225]
[1777423360927,55.55,76365.23,0.0,-0.98333,2e-05,1.89225]
[1777423360991,55.55,76365.23,0.0,-0.98333,2e-05,1.89225]
[1777423361022,55.55,76365.23,0.0,-0.98333,2e-05,1.89225]
[1777423361121,55.55,76375.18,0.0,-0.98316,2e-05,1.90825]
[1777423362128,55.55,76378.06,0.0,-0.98312,2e-05,1.91279]
[1777423367165,55.55,76376.96,0.0,-0.98314,2e-05,1.91029]
[1777423368172,55.55,76373.53,0.0,-0.9832,2e-05,1.90459]
[1777423369349,55.54,76372.8,0.0,-0.98322,2e-05,1.90327]
[1777423369381,55.54,76372.8,0.0,-0.98322,2e-05,1.90327]
[1777423369521,55.54,76372.8,0.0,-0.98322,2e-05,1.90327]
[1777423369988,55.54,76372.8,0.0,-0.98322,2e-05,1.90327]
[1777423370026,55.54,76372.8,0.0,-0.98322,2e-05,1.90327]
[1777423370099,55.54,76372.8,0.0,-0.98322,2e-05,1.90327]
[1777423370186,55.54,76372.7,0.0,-0.98322,2e-05,1.90298]
[1777423370277,55.54,76372.7,0.0,-0.98322,2e-05,1.90298]
[1777423371232,55.54,76372.7,0.0,-0.98322,2e-05,1.90298]
[1777423373613,55.54,76373.61,0.0,-0.98321,2e-05,1.90408]
[1777423378238,55.54,76372.84,0.0,-0.98323,2e-05,1.90232]
[1777423378279,55.54,76372.95,0.0,-0.98322,2e-05,1.90237]
[1777423378291,55.54,76372.95,0.0,-0.98322,2e-05,1.90237]
[1777423378525,55.54,76372.95,0.0,-0.98322,2e-05,1.90237]
[1777423378585,55.54,76372.95,0.0,-0.98322,2e-05,1.90237]
[1777423379189,55.54,76372.95,0.0,-0.98322,2e-05,1.90237]
[1777423379255,55.54,76372.67,0.0,-0.98323,2e-05,1.9018]
[1777423379276,55.54,76372.67,0.0,-0.98323,2e-05,1.9018]
[1777423382020,55.54,76372.67,0.0,-0.98323,2e-05,1.9018]
[1777423382121,55.53,76372.73,0.0,-0.98323,2e-05,1.90152]
[1777423382270,55.53,76372.73,0.0,-0.98323,2e-05,1.90152]
[1777423382385,55.53,76372.73,0.0,-0.98323,2e-05,1.90152]
[1777423386021,55.53,76372.78,0.0,-0.98323,2e-05,1.90148]
[1777423386240,55.53,76372.78,0.0,-0.98323,2e-05,1.90148]
[1777423389645,55.53,76372.62,0.0,-0.98324,2e-05,1.90061]
[1777423389750,55.53,76372.62,0.0,-0.98324,2e-05,1.90061]
[1777423389776,55.53,76372.62,0.0,-0.98324,2e-05,1.90061]
[1777423389852,55.53,76373.31,0.0,-0.98323,2e-05,1.9016]
[1777423391724,55.53,76373.03,0.0,-0.98324,2e-05,1.90103]
[1777423391770,55.53,76373.03,0.0,-0.98324,2e-05,1.90103]
[1777423391883,55.53,76373.03,0.0,-0.98324,2e-05,1.90103]
[1777423394023,55.53,76373.42,0.0,-0.98323,2e-05,1.90142]
[1777423394056,55.53,76373.42,0.0,-0.98323,2e-05,1.90142]
[1777423394111,55.53,76373.42,0.0,-0.98323,2e-05,1.90142]
[1777423394221,55.53,76373.42,0.0,-0.98323,2e-05,1.90142]
[1777423394278,55.53,76373.42,0.0,-0.98323,2e-05,1.90142]
[1777423394274,55.52,76375.56,0.0,-0.9832,2e-05,1.90464]
[1777423394354,55.52,76375.56,0.0,-0.9832,2e-05,1.90464]
[1777423398021,55.52,76375.06,0.0,-0.98321,2e-05,1.90358]
[1777423398272,55.52,76375.06,0.0,-0.98321,2e-05,1.90358]
[1777423398382,55.52,76374.81,0.0,-0.98322,2e-05,1.90292]
[1777423401829,55.52,76372.85,0.0,-0.98325,2e-05,1.8995]
[1777423401885,55.52,76372.85,0.0,-0.98325,2e-05,1.8995]
[1777423402028,55.52,76372.85,0.0,-0.98325,2e-05,1.8995]
[1777423402119,55.52,76372.85,0.0,-0.98325,2e-05,1.8995]
[1777423402229,55.52,76372.85,0.0,-0.98325,2e-05,1.8995]
[1777423402275,55.52,76372.85,0.0,-0.98325,2e-05,1.8995]
[1777423402341,55.52,76372.85,0.0,-0.98325,2e-05,1.8995]
[1777423402330,55.52,76372.91,0.0,-0.98326,2e-05,1.89937]
[1777423402440,55.52,76372.91,0.0,-0.98326,2e-05,1.89937]
[1777423402527,55.52,76372.91,0.0,-0.98326,2e-05,1.89937]
[1777423402554,55.52,76372.91,0.0,-0.98326,2e-05,1.89937]
[1777423402656,55.52,76371.12,0.0,-0.98329,2e-05,1.89647]
[1777423403437,55.52,76368.67,0.0,-0.98333,2e-05,1.8924]
[1777423406021,55.52,76367.57,0.0,-0.98335,2e-05,1.89052]
[1777423406273,55.52,76367.57,0.0,-0.98335,2e-05,1.89052]
[1777423406376,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423406516,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423406613,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423406725,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423406774,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423406837,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423406947,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423407022,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423407061,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423407172,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423407274,55.52,76365.95,0.0,-0.98337,2e-05,1.88771]
[1777423407273,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423407387,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423407498,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423407520,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423407558,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423407669,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423407769,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423407780,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423407375,55.52,76366.09,0.0,-0.98337,2e-05,1.88784]
[1777423408472,55.51,76363.55,0.0,-0.98342,2e-05,1.88365]
[1777423410024,55.51,76363.55,0.0,-0.98342,2e-05,1.88365]
[1777423410121,55.51,76361.99,0.0,-0.98344,2e-05,1.88097]
[1777423410585,55.51,76361.99,0.0,-0.98344,2e-05,1.88097]
[1777423412024,55.51,76360.72,0.0,-0.98346,2e-05,1.87893]
[1777423412137,55.51,76360.72,0.0,-0.98346,2e-05,1.87893]
[1777423412258,55.51,76360.72,0.0,-0.98346,2e-05,1.87893]
[1777423412269,55.51,76360.72,0.0,-0.98346,2e-05,1.87893]
[1777423412358,55.51,76360.72,0.0,-0.98346,2e-05,1.87893]
[1777423412359,55.51,76360.33,0.0,-0.98349,2e-05,1.87534]
[1777423412663,55.51,76360.33,0.0,-0.98349,2e-05,1.87534]
[1777423412770,55.51,76360.33,0.0,-0.98349,2e-05,1.87534]
[1777423412774,55.51,76360.33,0.0,-0.98349,2e-05,1.87534]
[1777423412885,55.51,76360.33,0.0,-0.98349,2e-05,1.87534]
[1777423413022,55.51,76360.33,0.0,-0.98349,2e-05,1.87534]
[1777423413131,55.51,76360.33,0.0,-0.98349,2e-05,1.87534]
[1777423413507,55.51,76354.18,0.0,-0.9836,2e-05,1.86543]
[1777423416024,55.51,76354.17,0.0,-0.9836,2e-05,1.86535]
[1777423416270,55.51,76354.17,0.0,-0.9836,2e-05,1.86535]
[1777423416356,55.51,76353.93,0.0,-0.9836,2e-05,1.86486]
[1777423416381,55.51,76353.93,0.0,-0.9836,2e-05,1.86486]
[1777423420024,55.51,76352.71,0.0,-0.98362,2e-05,1.86281]
[1777423420270,55.51,76352.71,0.0,-0.98362,2e-05,1.86281]
[1777423420370,55.51,76352.32,0.0,-0.98363,2e-05,1.86208]
[1777423420384,55.51,76352.32,0.0,-0.98363,2e-05,1.86208]
[1777423421239,55.51,76352.32,0.0,-0.98363,2e-05,1.86208]
[1777423421270,55.51,76352.32,0.0,-0.98363,2e-05,1.86208]
[1777423421347,55.51,76352.79,0.0,-0.98362,2e-05,1.86278]
[1777423424584,55.51,76357.77,0.0,-0.98354,2e-05,1.87059]
[1777423427896,55.51,76357.82,0.0,-0.98354,2e-05,1.87054]
[1777423428025,55.51,76357.82,0.0,-0.98354,2e-05,1.87054]
[1777423428049,55.51,76357.82,0.0,-0.98354,2e-05,1.87041]
[1777423432731,55.51,76358.45,0.0,-0.98354,2e-05,1.87122]
[1777423432770,55.51,76358.45,0.0,-0.98354,2e-05,1.87122]
[1777423432785,55.51,76358.45,0.0,-0.98354,2e-05,1.87122]
[1777423433379,55.51,76358.45,0.0,-0.98354,2e-05,1.87122]
[1777423433492,55.5,76359.67,0.0,-0.98352,2e-05,1.87311]
[1777423433522,55.5,76359.67,0.0,-0.98352,2e-05,1.87311]
[1777423433646,55.5,76359.71,0.0,-0.98352,2e-05,1.87311]
[1777423437917,55.5,76360.59,0.0,-0.98351,2e-05,1.87431]
[1777423438021,55.5,76360.59,0.0,-0.98351,2e-05,1.87431]
[1777423438030,55.5,76360.59,0.0,-0.98351,2e-05,1.87431]
[1777423438229,55.5,76360.59,0.0,-0.98351,2e-05,1.87431]
[1777423438276,55.5,76360.59,0.0,-0.98351,2e-05,1.87431]
[1777423438336,55.5,76360.59,0.0,-0.98351,2e-05,1.87431]
[1777423438330,55.5,76362.95,0.0,-0.98347,2e-05,1.87795]
[1777423438537,55.5,76362.95,0.0,-0.98347,2e-05,1.87795]
[1777423438682,55.5,76363.86,0.0,-0.98345,2e-05,1.87941]
[1777423444241,55.5,76363.72,0.0,-0.98346,2e-05,1.87886]
[1777423445176,55.5,76364.7,0.0,-0.98345,2e-05,1.88027]
[1777423445274,55.5,76364.7,0.0,-0.98345,2e-05,1.88027]
[1777423445363,55.5,76368.45,0.0,-0.98338,2e-05,1.88621]
[1777423445524,55.5,76368.45,0.0,-0.98338,2e-05,1.88621]
[1777423445737,55.5,76370.79,0.0,-0.98335,2e-05,1.88999]
[1777423450772,55.5,76371.77,0.0,-0.98334,2e-05,1.89107]
[1777423452940,55.49,76373.23,0.0,-0.98331,2e-05,1.89333]
[1777423453022,55.49,76373.23,0.0,-0.98331,2e-05,1.89333]
[1777423453026,55.49,76373.23,0.0,-0.98331,2e-05,1.89333]
[1777423453274,55.49,76373.23,0.0,-0.98331,2e-05,1.89333]
[1777423453333,55.49,76377.4,0.0,-0.98325,2e-05,1.89987]
[1777423458831,55.49,76376.93,0.0,-0.98326,2e-05,1.89853]
[1777423464235,55.49,76376.91,0.0,-0.98326,2e-05,1.89826]
[1777423464275,55.49,76376.91,0.0,-0.98326,2e-05,1.89826]
[1777423464296,55.49,76376.91,0.0,-0.98326,2e-05,1.89826]
[1777423464336,55.49,76377.95,0.0,-0.98325,2e-05,1.89949]
[1777423464523,55.49,76377.95,0.0,-0.98325,2e-05,1.89949]
[1777423466888,55.48,76380.97,0.0,-0.9832,2e-05,1.90415]
[1777423471922,55.48,76382.12,0.0,-0.98321,2e-05,1.90256]
[1777423472605,55.48,76382.12,0.0,-0.98321,2e-05,1.90256]
[1777423472708,55.48,76382.12,0.0,-0.98321,2e-05,1.90256]
[1777423472774,55.48,76382.12,0.0,-0.98321,2e-05,1.90256]
[1777423472930,55.48,76382.37,0.0,-0.98321,2e-05,1.90284]
[1777423477965,55.47,76382.28,0.0,-0.98322,2e-05,1.90195]
[1777423480556,55.47,76382.18,0.0,-0.98322,2e-05,1.90166]
[1777423480613,55.47,76382.18,0.0,-0.98322,2e-05,1.90166]
[1777423480771,55.47,76382.18,0.0,-0.98322,2e-05,1.90166]
[1777423480797,55.47,76382.18,0.0,-0.98322,2e-05,1.90166]
[1777423480986,55.46,76382.8,0.0,-0.98323,2e-05,1.90132]
[1777423484021,55.46,76383.66,0.0,-0.98323,2e-05,1.90137]
[1777423484273,55.46,76383.66,0.0,-0.98323,2e-05,1.90137]
[1777423484387,55.46,76383.66,0.0,-0.98323,2e-05,1.90137]
[1777423484373,55.45,76383.66,0.0,-0.98323,2e-05,1.9007]
[1777423488023,55.44,76382.59,0.0,-0.98327,2e-05,1.89697]
[1777423488033,55.44,76382.59,0.0,-0.98327,2e-05,1.89697]
[1777423488036,55.44,76382.37,0.0,-0.98328,2e-05,1.89595]
[1777423490024,55.43,76382.66,0.0,-0.98329,2e-05,1.89576]
[1777423490138,55.43,76382.66,0.0,-0.98329,2e-05,1.89576]
[1777423490239,55.43,76382.79,0.0,-0.98329,2e-05,1.89531]
[1777423492026,55.42,76382.78,0.0,-0.9833,2e-05,1.89463]
[1777423492138,55.42,76382.78,0.0,-0.9833,2e-05,1.89463]
[1777423492239,55.42,76382.78,0.0,-0.9833,2e-05,1.89397]
[1777423496028,55.41,76383.39,0.0,-0.98331,2e-05,1.89299]
[1777423496140,55.41,76383.39,0.0,-0.98331,2e-05,1.89299]
[1777423496241,55.4,76383.39,0.0,-0.98332,2e-05,1.89234]
[1777423498034,55.4,76383.39,0.0,-0.98332,2e-05,1.89234]
[1777423498269,55.4,76383.39,0.0,-0.98332,2e-05,1.89234]
[1777423498383,55.4,76383.39,0.0,-0.98332,2e-05,1.89234]
[1777423498363,55.39,76383.39,0.0,-0.98333,2e-05,1.89103]
[1777423500795,55.39,76383.39,0.0,-0.98333,2e-05,1.89103]
[1777423501129,55.38,76387.47,0.0,-0.98329,2e-05,1.89569]
[1777423502137,55.38,76398.87,0.0,-0.98311,2e-05,1.91357]
[1777423503143,55.37,76403.54,0.0,-0.98304,2e-05,1.92051]
[1777423507172,55.35,76405.65,0.0,-0.98303,2e-05,1.92116]
[1777423508267,55.35,76405.65,0.0,-0.98303,2e-05,1.92116]
[1777423508296,55.35,76405.65,0.0,-0.98303,2e-05,1.92116]
[1777423508368,55.35,76406.32,0.0,-0.98303,2e-05,1.92155]
[1777423508520,55.35,76406.32,0.0,-0.98303,2e-05,1.92155]
[1777423508629,55.35,76406.32,0.0,-0.98303,2e-05,1.92155]
[1777423509185,55.35,76406.35,0.0,-0.98303,2e-05,1.9209]
[1777423512026,55.34,76406.25,0.0,-0.98305,2e-05,1.91933]
[1777423512270,55.34,76406.25,0.0,-0.98305,2e-05,1.91933]
[1777423512381,55.34,76406.25,0.0,-0.98305,2e-05,1.91933]
[1777423512362,55.33,76406.28,0.0,-0.98305,2e-05,1.91869]
[1777423516027,55.32,76406.15,0.0,-0.98308,2e-05,1.91639]
[1777423516269,55.32,76406.15,0.0,-0.98308,2e-05,1.91639]
[1777423516310,55.32,76406.15,0.0,-0.98308,2e-05,1.91639]
[1777423516411,55.31,76402.5,0.0,-0.98315,2e-05,1.90974]
[1777423517242,55.31,76393.26,0.0,-0.98331,2e-05,1.89403]
[1777423518248,55.31,76393.36,0.0,-0.98331,2e-05,1.89354]
[1777423519255,55.3,76395.79,0.0,-0.98328,2e-05,1.89684]
[1777423519571,55.3,76395.79,0.0,-0.98328,2e-05,1.89684]
[1777423525298,55.28,76393.92,0.0,-0.98335,2e-05,1.88992]
[1777423528318,55.27,76395.53,0.0,-0.98334,2e-05,1.8906]
[1777423531341,55.25,76397.28,0.0,-0.98336,2e-05,1.88868]
[1777423536377,55.23,76396.79,0.0,-0.9834,2e-05,1.88472]
[1777423541412,55.21,76397.43,0.0,-0.98342,2e-05,1.88261]
[1777423546447,55.19,76397.87,0.0,-0.98344,2e-05,1.88021]
[1777423551482,55.17,76397.49,0.0,-0.98348,2e-05,1.87652]
[1777423556516,55.15,76398.8,0.0,-0.98349,2e-05,1.87558]
[1777423561551,55.13,76394.39,0.0,-0.98359,2e-05,1.86543]
[1777423562559,55.13,76392.87,0.0,-0.98363,2e-05,1.8624]
[1777423564572,55.12,76391.04,0.0,-0.98367,2e-05,1.85831]
[1777423567593,55.11,76393.59,0.0,-0.98364,2e-05,1.86067]
[1777423569607,55.11,76392.11,0.0,-0.98368,2e-05,1.85715]
[1777423574643,55.09,76392.22,0.0,-0.98371,2e-05,1.85448]
[1777423579678,55.07,76391.73,0.0,-0.98374,2e-05,1.85088]
[1777423584713,55.05,76392.32,0.0,-0.98376,2e-05,1.84904]
[1777423589748,55.03,76392.67,0.0,-0.98379,2e-05,1.84685]
[1777423594783,55.02,76392.19,0.0,-0.98384,2e-05,1.84059]
[1777423599818,55.0,76392.22,0.0,-0.98387,2e-05,1.83797]
[1777423604852,54.98,76391.95,0.0,-0.9839,2e-05,1.83491]
[1777423609889,54.97,76392.01,0.0,-0.98393,2e-05,1.8324]
[1777423615045,54.95,76392.12,0.0,-0.98395,2e-05,1.83052]
[1777423626002,54.91,76394.33,0.0,-0.98397,2e-05,1.82792]
[1777423631037,54.9,76393.37,0.0,-0.98402,2e-05,1.82388]
[1777423636073,54.88,76393.65,0.0,-0.98404,2e-05,1.82185]
[1777423638087,54.87,76396.76,0.0,-0.984,2e-05,1.82579]
[1777423640101,54.87,76399.29,0.0,-0.98397,2e-05,1.82882]
[1777423642115,54.86,76401.14,0.0,-0.98395,2e-05,1.83025]
[1777423647149,54.84,76400.74,0.0,-0.98398,2e-05,1.8271]
[1777423652186,54.83,76400.86,0.0,-0.98403,2e-05,1.82205]
[1777423657221,54.81,76400.92,0.0,-0.98405,2e-05,1.81972]
[1777423659236,54.8,76399.33,0.0,-0.98409,2e-05,1.81623]
[1777423660242,54.8,76397.01,0.0,-0.98413,2e-05,1.81209]
[1777423661249,54.8,76404.26,0.0,-0.98402,2e-05,1.82311]
[1777423662256,54.79,76403.37,0.0,-0.98404,2e-05,1.82121]
[1777423667291,54.78,76404.5,0.0,-0.98405,2e-05,1.8206]
[1777423672326,54.76,76405.65,0.0,-0.98405,2e-05,1.82002]
[1777423677361,54.75,76407.29,0.0,-0.98405,2e-05,1.82022]
[1777423683403,54.73,76407.71,0.0,-0.98407,2e-05,1.818]
[1777423685417,54.72,76409.21,0.0,-0.98406,2e-05,1.81943]
[1777423690452,54.71,76410.01,0.0,-0.98407,2e-05,1.8183]
[1777423695489,54.69,76409.54,0.0,-0.9841,2e-05,1.81517]
[1777423700523,54.68,76410.05,0.0,-0.98412,2e-05,1.81361]
[1777423705559,54.66,76418.73,0.0,-0.984,2e-05,1.82505]
[1777423706565,54.66,76417.72,0.0,-0.98403,2e-05,1.82294]
[1777423710593,54.65,76420.55,0.0,-0.984,2e-05,1.8255]
[1777423711601,54.64,76421.73,0.0,-0.98401,2e-05,1.82412]
[1777423715629,54.63,76424.08,0.0,-0.98399,2e-05,1.8259]
[1777423720664,54.61,76424.44,0.0,-0.98401,2e-05,1.82398]
[1777423724691,54.6,76418.59,0.0,-0.98413,2e-05,1.8127]
[1777423730734,54.58,76419.26,0.0,-0.98414,2e-05,1.81094]
[1777423735770,54.57,76418.77,0.0,-0.98418,2e-05,1.80782]
[1777423738798,54.56,76422.2,0.0,-0.98414,2e-05,1.81187]
[1777423740812,54.55,76424.49,0.0,-0.98411,2e-05,1.81456]
[1777423743834,54.54,76417.89,0.0,-0.98423,2e-05,1.80268]
[1777423748869,54.53,76416.05,0.0,-0.98428,2e-05,1.79752]
[1777423753904,54.52,76416.38,0.0,-0.9843,2e-05,1.79583]
[1777423759946,54.5,76417.28,0.0,-0.98431,2e-05,1.79462]
[1777423763974,54.49,76423.72,0.0,-0.98423,2e-05,1.80305]
[1777423768007,54.48,76422.11,0.0,-0.98427,2e-05,1.79871]
[1777423773039,54.46,76422.0,0.0,-0.98432,2e-05,1.79361]
[1777423778077,54.45,76423.24,0.0,-0.98432,2e-05,1.79341]
[1777423783111,54.43,76422.84,0.0,-0.98435,2e-05,1.79064]
[1777423786132,54.43,76420.46,0.0,-0.9844,2e-05,1.78561]
[1777423791168,54.41,76417.15,0.0,-0.98447,2e-05,1.77834]
[1777423792174,54.41,76413.58,0.0,-0.98453,2e-05,1.77234]
[1777423794188,54.4,76413.16,0.0,-0.98455,2e-05,1.77089]
[1777423796203,54.4,76411.12,0.0,-0.98459,2e-05,1.76693]
[1777423800230,54.39,76409.39,0.0,-0.98463,2e-05,1.76272]
[1777423801238,54.39,76402.75,0.0,-0.98474,2e-05,1.75201]
[1777423803252,54.38,76402.0,0.0,-0.98475,2e-05,1.75013]
[1777423804259,54.38,76399.54,0.0,-0.9848,2e-05,1.74597]
[1777423805267,54.38,76393.48,0.0,-0.98489,2e-05,1.73626]
[1777423806274,54.38,76387.62,0.0,-0.98499,2e-05,1.72691]
[1777423808288,54.37,76386.68,0.0,-0.98501,2e-05,1.72485]
[1777423811309,54.36,76383.0,0.0,-0.98507,2e-05,1.71802]
[1777423812318,54.36,76378.92,0.0,-0.98514,2e-05,1.71179]
[1777423813324,54.36,76378.68,0.0,-0.98515,2e-05,1.71087]
[1777423817353,54.35,76380.53,0.0,-0.98513,2e-05,1.7126]
[1777423818360,54.35,76382.27,0.0,-0.98511,2e-05,1.71498]
[1777423819366,54.35,76390.02,0.0,-0.98499,2e-05,1.72657]
[1777423820373,54.35,76393.59,0.0,-0.98494,2e-05,1.73176]
[1777423821381,54.35,76391.79,0.0,-0.98497,2e-05,1.72868]
[1777423822388,54.34,76390.03,0.0,-0.985,2e-05,1.72567]
[1777423824401,54.34,76392.4,0.0,-0.98497,2e-05,1.72872]
[1777423825418,54.34,76398.05,0.0,-0.98488,2e-05,1.73712]
[1777423826425,54.34,76414.1,0.0,-0.98464,2e-05,1.7617]
[1777423827432,54.33,76415.65,0.0,-0.98462,2e-05,1.76375]
[1777423832466,54.32,76415.37,0.0,-0.98466,2e-05,1.75879]
[1777423836495,54.31,76417.84,0.0,-0.98464,2e-05,1.76121]
[1777423841531,54.3,76417.61,0.0,-0.98466,2e-05,1.75904]
[1777423846565,54.29,76417.27,0.0,-0.98469,2e-05,1.75672]
[1777423851599,54.28,76417.95,0.0,-0.98469,2e-05,1.756]
[1777423856635,54.27,76417.66,0.0,-0.98472,2e-05,1.75378]
[1777423861672,54.25,76421.8,0.0,-0.98467,2e-05,1.75848]
[1777423862677,54.25,76427.22,0.0,-0.98459,2e-05,1.76659]
[1777423866223,54.25,76427.22,0.0,-0.98459,2e-05,1.76659]
[1777423868285,54.24,76427.22,0.0,-0.9846,2e-05,1.76547]
[1777423868522,54.24,76427.22,0.0,-0.9846,2e-05,1.76547]
[1777423868622,54.24,76427.22,0.0,-0.98461,2e-05,1.76436]
[1777423869316,54.24,76427.22,0.0,-0.98461,2e-05,1.76436]
[1777423869522,54.24,76427.22,0.0,-0.98461,2e-05,1.76436]
[1777423869770,54.24,76427.22,0.0,-0.98461,2e-05,1.76436]
[1777423869774,54.23,76427.3,0.0,-0.98461,2e-05,1.76412]
[1777423869866,54.23,76427.3,0.0,-0.98461,2e-05,1.76412]
[1777423872022,54.23,76428.64,0.0,-0.9846,2e-05,1.76548]
[1777423872271,54.23,76428.64,0.0,-0.9846,2e-05,1.76548]
[1777423872384,54.23,76428.64,0.0,-0.9846,2e-05,1.76548]
[1777423872746,54.23,76429.03,0.0,-0.9846,2e-05,1.76572]
[1777423875768,54.22,76423.75,0.0,-0.98469,2e-05,1.75637]
[1777423876026,54.22,76423.75,0.0,-0.98469,2e-05,1.75637]
[1777423876254,54.22,76423.75,0.0,-0.98469,2e-05,1.75637]
[1777423876288,54.22,76423.75,0.0,-0.98469,2e-05,1.75637]
[1777423876367,54.22,76423.75,0.0,-0.98469,2e-05,1.75637]
[1777423876774,54.22,76421.78,0.0,-0.98473,2e-05,1.75294]
[1777423877213,54.22,76421.78,0.0,-0.98473,2e-05,1.75294]
[1777423877275,54.22,76421.78,0.0,-0.98473,2e-05,1.75294]
[1777423877389,54.22,76421.78,0.0,-0.98473,2e-05,1.75294]
[1777423877782,54.22,76413.41,0.0,-0.98486,2e-05,1.7396]
[1777423878789,54.21,76412.46,0.0,-0.98488,2e-05,1.73781]
[1777423880036,54.21,76412.71,0.0,-0.98488,2e-05,1.73788]
[1777423880277,54.21,76412.71,0.0,-0.98488,2e-05,1.73788]
[1777423880385,54.21,76412.71,0.0,-0.98488,2e-05,1.73788]
[1777423880803,54.21,76412.88,0.0,-0.98488,2e-05,1.73782]
[1777423884027,54.2,76411.63,0.0,-0.98491,2e-05,1.73494]
[1777423884274,54.2,76411.63,0.0,-0.98491,2e-05,1.73494]
[1777423884351,54.2,76411.63,0.0,-0.98491,2e-05,1.73494]
[1777423884830,54.2,76411.15,0.0,-0.98492,2e-05,1.73389]
[1777423888032,54.2,76411.2,0.0,-0.98492,2e-05,1.73334]
[1777423888275,54.2,76411.2,0.0,-0.98492,2e-05,1.73334]
[1777423888385,54.2,76411.2,0.0,-0.98492,2e-05,1.73334]
[1777423888486,54.19,76411.51,0.0,-0.98492,2e-05,1.7332]
[1777423890873,54.19,76421.6,0.0,-0.98477,2e-05,1.74822]
[1777423891879,54.19,76428.47,0.0,-0.98469,2e-05,1.75589]
[1777423894275,54.18,76427.98,0.0,-0.9847,2e-05,1.75477]
[1777423894308,54.18,76427.98,0.0,-0.9847,2e-05,1.75477]
[1777423894310,54.18,76427.37,0.0,-0.98472,2e-05,1.75347]
[1777423895002,54.18,76427.37,0.0,-0.98472,2e-05,1.75347]
[1777423895115,54.18,76427.37,0.0,-0.98472,2e-05,1.75347]
[1777423895276,54.18,76427.37,0.0,-0.98472,2e-05,1.75347]
[1777423895520,54.18,76427.37,0.0,-0.98472,2e-05,1.75347]
[1777423895632,54.18,76427.37,0.0,-0.98472,2e-05,1.75347]
[1777423896276,54.18,76427.33,0.0,-0.98472,2e-05,1.75272]
[1777423896520,54.18,76427.33,0.0,-0.98472,2e-05,1.75272]
[1777423896631,54.18,76427.33,0.0,-0.98472,2e-05,1.75272]
[1777423896768,54.18,76427.33,0.0,-0.98472,2e-05,1.75272]
[1777423896733,54.18,76427.54,0.0,-0.98472,2e-05,1.7527]
[1777423898274,54.18,76427.88,0.0,-0.98472,2e-05,1.75323]
[1777423898520,54.18,76427.88,0.0,-0.98472,2e-05,1.75323]
[1777423898634,54.18,76427.88,0.0,-0.98472,2e-05,1.75323]
[1777423900283,54.17,76427.83,0.0,-0.98473,2e-05,1.75246]
[1777423900392,54.17,76427.83,0.0,-0.98473,2e-05,1.75246]
[1777423900494,54.17,76427.76,0.0,-0.98473,2e-05,1.75166]
[1777423902277,54.17,76427.76,0.0,-0.98473,2e-05,1.75166]
[1777423904275,54.16,76427.59,0.0,-0.98474,2e-05,1.75071]
[1777423904386,54.16,76427.59,0.0,-0.98474,2e-05,1.75071]
[1777423904487,54.16,76427.59,0.0,-0.98475,2e-05,1.75003]
[1777423905977,54.16,76429.48,0.0,-0.98473,2e-05,1.75264]
[1777423908180,54.15,76429.51,0.0,-0.98473,2e-05,1.75234]
[1777423908272,54.15,76429.51,0.0,-0.98473,2e-05,1.75234]
[1777423908279,54.15,76432.62,0.0,-0.98468,2e-05,1.75685]
[1777423908999,54.15,76435.34,0.0,-0.98464,2e-05,1.76075]
[1777423910275,54.15,76435.34,0.0,-0.98464,2e-05,1.76075]
[1777423910377,54.15,76435.34,0.0,-0.98464,2e-05,1.76075]
[1777423910488,54.15,76435.34,0.0,-0.98464,2e-05,1.76075]
[1777423910601,54.15,76435.34,0.0,-0.98464,2e-05,1.76075]
[1777423910688,54.15,76435.34,0.0,-0.98464,2e-05,1.76075]
[1777423910703,54.14,76435.85,0.0,-0.98464,2e-05,1.76083]
[1777423914273,54.14,76435.82,0.0,-0.98465,2e-05,1.76007]
[1777423918274,54.13,76435.85,0.0,-0.98467,2e-05,1.75869]
[1777423918327,54.13,76437.37,0.0,-0.98465,2e-05,1.76072]
[1777423920973,54.12,76437.36,0.0,-0.98465,2e-05,1.75999]
[1777423921561,54.12,76437.36,0.0,-0.98465,2e-05,1.75999]
[1777423921583,54.12,76442.46,0.0,-0.98458,2e-05,1.76726]
[1777423922090,54.12,76448.58,0.0,-0.98448,2e-05,1.77689]
[1777423925111,54.11,76451.58,0.0,-0.98445,2e-05,1.78047]
[1777423926118,54.11,76452.59,0.0,-0.98444,2e-05,1.78168]
[1777423927872,54.1,76455.76,0.0,-0.98439,2e-05,1.7859]
[1777423932160,54.09,76459.98,0.0,-0.98434,2e-05,1.791]
[1777423934270,54.09,76460.46,0.0,-0.98434,2e-05,1.79135]
[1777423934521,54.09,76460.46,0.0,-0.98434,2e-05,1.79135]
[1777423934593,54.09,76463.03,0.0,-0.98431,2e-05,1.79462]
[1777423937194,54.08,76465.35,0.0,-0.98428,2e-05,1.79749]
[1777423938301,54.08,76464.14,0.0,-0.9843,2e-05,1.79515]
[1777423939552,54.08,76464.14,0.0,-0.9843,2e-05,1.79515]
[1777423939648,54.07,76463.75,0.0,-0.98432,2e-05,1.79371]
[1777423945254,54.06,76464.34,0.0,-0.98433,2e-05,1.79264]
[1777423950289,54.05,76464.96,0.0,-0.98434,2e-05,1.79163]
[1777423951296,54.04,76463.44,0.0,-0.98439,2e-05,1.78609]
[1777423953310,54.04,76452.39,0.0,-0.98457,2e-05,1.76787]
[1777423955325,54.03,76453.42,0.0,-0.98456,2e-05,1.76876]
[1777423957339,54.03,76454.59,0.0,-0.98455,2e-05,1.7699]
[1777423960360,54.02,76450.63,0.0,-0.98462,2e-05,1.76263]
[1777423961367,54.02,76445.62,0.0,-0.98471,2e-05,1.75443]
[1777423963646,54.02,76445.26,0.0,-0.98472,2e-05,1.75353]
[1777423963744,54.01,76445.01,0.0,-0.98473,2e-05,1.7525]
[1777423969423,54.0,76445.02,0.0,-0.98474,2e-05,1.75092]
[1777423971237,54.0,76444.09,0.0,-0.98476,2e-05,1.74915]
[1777423971471,54.0,76444.09,0.0,-0.98476,2e-05,1.74915]
[1777423971523,54.0,76444.09,0.0,-0.98476,2e-05,1.74915]
[1777423971797,54.0,76444.09,0.0,-0.98476,2e-05,1.74915]
[1777423971873,54.0,76441.3,0.0,-0.98481,2e-05,1.74417]
[1777423972355,54.0,76441.3,0.0,-0.98481,2e-05,1.74417]
[1777423972443,54.0,76432.33,0.0,-0.98495,2e-05,1.73024]
[1777423973451,54.0,76428.81,0.0,-0.98501,2e-05,1.7245]
[1777423974193,54.0,76428.81,0.0,-0.98501,2e-05,1.7245]
[1777423974275,54.0,76428.81,0.0,-0.98501,2e-05,1.7245]
[1777423974458,53.98,76427.34,0.0,-0.98506,2e-05,1.71948]
[1777423979495,53.94,76425.95,0.0,-0.98514,2e-05,1.71129]
[1777423980032,53.94,76425.95,0.0,-0.98514,2e-05,1.71129]
[1777423980145,53.94,76425.95,0.0,-0.98514,2e-05,1.71129]
[1777423980251,53.94,76425.95,0.0,-0.98514,2e-05,1.71129]
[1777423980276,53.94,76425.95,0.0,-0.98514,2e-05,1.71129]
[1777423981474,53.94,76425.54,0.0,-0.98515,2e-05,1.71041]
[1777423981524,53.94,76425.54,0.0,-0.98515,2e-05,1.71041]
[1777423981577,53.94,76425.54,0.0,-0.98515,2e-05,1.71041]
[1777423981773,53.94,76425.54,0.0,-0.98515,2e-05,1.71041]
[1777423981789,53.94,76425.66,0.0,-0.98515,2e-05,1.71036]
[1777423987551,53.93,76425.65,0.0,-0.98516,2e-05,1.70892]
[1777423989451,53.92,76424.37,0.0,-0.98518,2e-05,1.70672]
[1777423989524,53.92,76424.37,0.0,-0.98518,2e-05,1.70672]
[1777423989557,53.92,76424.37,0.0,-0.98518,2e-05,1.70672]
[1777423989774,53.92,76424.37,0.0,-0.98518,2e-05,1.70672]
[1777423990368,53.92,76424.88,0.0,-0.98518,2e-05,1.70727]
[1777423990420,53.92,76424.88,0.0,-0.98518,2e-05,1.70727]
[1777423990528,53.92,76424.88,0.0,-0.98518,2e-05,1.70727]
[1777423990532,53.92,76424.88,0.0,-0.98518,2e-05,1.70727]
[1777423990779,53.92,76424.88,0.0,-0.98518,2e-05,1.70727]
[1777423990873,53.92,76424.3,0.0,-0.98519,2e-05,1.70614]
[1777423996614,53.91,76428.55,0.0,-0.98514,2e-05,1.71129]
[1777423997446,53.91,76428.55,0.0,-0.98514,2e-05,1.71129]
[1777423997521,53.91,76428.55,0.0,-0.98514,2e-05,1.71129]
[1777423997529,53.91,76428.55,0.0,-0.98514,2e-05,1.71129]
[1777423997567,53.91,76428.55,0.0,-0.98514,2e-05,1.71129]
[1777423997679,53.91,76428.55,0.0,-0.98514,2e-05,1.71129]
[1777423997778,53.91,76428.55,0.0,-0.98514,2e-05,1.71129]
[1777423998294,53.91,76429.45,0.0,-0.98513,2e-05,1.71243]
[1777423998345,53.91,76429.45,0.0,-0.98513,2e-05,1.71243]
[1777423998526,53.91,76429.45,0.0,-0.98513,2e-05,1.71243]
[1777423998627,53.91,76433.62,0.0,-0.98507,2e-05,1.71861]
[1777424007690,53.89,76434.8,0.0,-0.98507,2e-05,1.71812]
[1777424010645,53.89,76436.63,0.0,-0.98505,2e-05,1.72043]
[1777424010658,53.89,76436.63,0.0,-0.98505,2e-05,1.72043]
[1777424010782,53.89,76436.63,0.0,-0.98505,2e-05,1.72043]
[1777424011410,53.89,76436.46,0.0,-0.98505,2e-05,1.71991]
[1777424011495,53.89,76436.46,0.0,-0.98505,2e-05,1.71991]
[1777424011525,53.89,76436.46,0.0,-0.98505,2e-05,1.71991]
[1777424011727,53.89,76436.08,0.0,-0.98508,2e-05,1.7164]
[1777424016222,53.88,76434.74,0.0,-0.98512,2e-05,1.71332]
[1777424017116,53.88,76435.32,0.0,-0.98511,2e-05,1.71396]
[1777424017223,53.88,76435.32,0.0,-0.98511,2e-05,1.71396]
[1777424017272,53.88,76435.32,0.0,-0.98511,2e-05,1.71396]
[1777424017717,53.88,76435.32,0.0,-0.98511,2e-05,1.71396]
[1777424017776,53.88,76435.32,0.0,-0.98511,2e-05,1.71396]
[1777424017867,53.88,76435.32,0.0,-0.98511,2e-05,1.71371]
[1777424018036,53.88,76435.32,0.0,-0.98511,2e-05,1.71371]
[1777424024810,53.87,76435.08,0.0,-0.98513,2e-05,1.71162]
[1777424025016,53.87,76435.08,0.0,-0.98513,2e-05,1.71162]
[1777424025083,53.87,76435.08,0.0,-0.98513,2e-05,1.71162]
[1777424025195,53.87,76435.08,0.0,-0.98513,2e-05,1.71162]
[1777424025273,53.87,76435.08,0.0,-0.98513,2e-05,1.71162]
[1777424025677,53.87,76435.08,0.0,-0.98513,2e-05,1.71162]
[1777424025687,53.87,76435.08,0.0,-0.98513,2e-05,1.71162]
[1777424025777,53.87,76435.08,0.0,-0.98513,2e-05,1.71162]
[1777424025822,53.86,76435.08,0.0,-0.98514,2e-05,1.71137]
[1777424030854,53.86,76434.63,0.0,-0.98515,2e-05,1.70946]
[1777424033499,53.85,76435.2,0.0,-0.98515,2e-05,1.70986]
[1777424033520,53.85,76435.2,0.0,-0.98515,2e-05,1.70986]
[1777424033613,53.85,76435.2,0.0,-0.98515,2e-05,1.70986]
[1777424033771,53.85,76435.2,0.0,-0.98515,2e-05,1.70986]
[1777424034504,53.85,76434.65,0.0,-0.98516,2e-05,1.70877]
[1777424034529,53.85,76434.65,0.0,-0.98516,2e-05,1.70877]
[1777424034587,53.85,76434.65,0.0,-0.98516,2e-05,1.70877]
[1777424034786,53.85,76434.65,0.0,-0.98516,2e-05,1.70877]
[1777424034883,53.85,76435.09,0.0,-0.98516,2e-05,1.70921]
[1777424039880,53.84,76435.16,0.0,-0.98517,2e-05,1.70836]
[1777424039984,53.84,76435.16,0.0,-0.98517,2e-05,1.70836]
[1777424040021,53.84,76434.7,0.0,-0.98517,2e-05,1.70741]
[1777424040507,53.84,76434.7,0.0,-0.98517,2e-05,1.70741]
[1777424040526,53.84,76434.7,0.0,-0.98517,2e-05,1.70741]
[1777424040596,53.84,76434.7,0.0,-0.98517,2e-05,1.70741]
[1777424040774,53.84,76434.7,0.0,-0.98517,2e-05,1.70741]
[1777424040924,53.84,76434.88,0.0,-0.98517,2e-05,1.70745]
[1777424042939,53.84,76447.5,0.0,-0.98499,2e-05,1.72644]
[1777424043946,53.84,76451.8,0.0,-0.98492,2e-05,1.73284]
[1777424044953,53.83,76447.86,0.0,-0.98499,2e-05,1.72644]
[1777424045426,53.83,76447.86,0.0,-0.98499,2e-05,1.72644]
[1777424045510,53.83,76447.86,0.0,-0.98499,2e-05,1.72644]
[1777424045528,53.83,76447.86,0.0,-0.98499,2e-05,1.72644]
[1777424046096,53.83,76448.3,0.0,-0.98498,2e-05,1.72685]
[1777424046141,53.83,76448.3,0.0,-0.98498,2e-05,1.72685]
[1777424046282,53.83,76448.3,0.0,-0.98498,2e-05,1.72685]
[1777424046967,53.83,76448.81,0.0,-0.98498,2e-05,1.72737]
[1777424048980,53.83,76453.23,0.0,-0.98491,2e-05,1.73369]
[1777424050934,53.82,76453.62,0.0,-0.98491,2e-05,1.73401]
[1777424050995,53.82,76484.82,0.0,-0.98442,2e-05,1.78308]
[1777424052013,53.8,76492.45,0.0,-0.98433,2e-05,1.79198]
[1777424053014,53.8,76500.02,0.0,-0.98421,2e-05,1.80371]
[1777424054020,53.8,76503.82,0.0,-0.98416,2e-05,1.80941]
[1777424054114,53.8,76503.82,0.0,-0.98416,2e-05,1.80941]
[1777424057041,53.79,76510.64,0.0,-0.98406,2e-05,1.81914]
[1777424058048,53.79,76514.32,0.0,-0.984,2e-05,1.82466]
[1777424061069,53.78,76511.54,0.0,-0.98406,2e-05,1.81882]
[1777424064090,53.77,76508.88,0.0,-0.98412,2e-05,1.81323]
[1777424067111,53.76,76511.71,0.0,-0.98408,2e-05,1.81652]
[1777424069125,53.76,76508.09,0.0,-0.98415,2e-05,1.80982]
[1777424070722,53.76,76508.09,0.0,-0.98415,2e-05,1.80982]
[1777424070773,53.76,76508.09,0.0,-0.98415,2e-05,1.80982]
[1777424070779,53.76,76508.09,0.0,-0.98415,2e-05,1.80982]
[1777424071020,53.76,76508.09,0.0,-0.98415,2e-05,1.80982]
[1777424070818,53.75,76505.06,0.0,-0.98421,2e-05,1.80413]
[1777424072570,53.75,76502.31,0.0,-0.98428,2e-05,1.79697]
[1777424072681,53.75,76502.31,0.0,-0.98428,2e-05,1.79697]
[1777424072772,53.75,76502.31,0.0,-0.98428,2e-05,1.79697]
[1777424072872,53.75,76498.15,0.0,-0.98435,2e-05,1.78954]
[1777424077181,53.74,76496.12,0.0,-0.9844,2e-05,1.78517]
[1777424077198,53.74,76496.12,0.0,-0.9844,2e-05,1.78517]
[1777424077272,53.74,76496.12,0.0,-0.9844,2e-05,1.78517]
[1777424078188,53.74,76499.53,0.0,-0.98435,2e-05,1.78987]
[1777424079345,53.74,76499.53,0.0,-0.98435,2e-05,1.78987]
[1777424079442,53.74,76499.53,0.0,-0.98435,2e-05,1.78987]
[1777424079510,53.73,76497.45,0.0,-0.98439,2e-05,1.78617]
[1777424081534,53.73,76497.75,0.0,-0.98438,2e-05,1.78627]
[1777424087251,53.71,76497.79,0.0,-0.98441,2e-05,1.78373]
[1777424089363,53.71,76497.8,0.0,-0.98441,2e-05,1.78338]
[1777424089373,53.71,76497.8,0.0,-0.98441,2e-05,1.78338]
[1777424089524,53.71,76497.8,0.0,-0.98441,2e-05,1.78338]
[1777424090101,53.71,76499.46,0.0,-0.98439,2e-05,1.78566]
[1777424090170,53.71,76499.46,0.0,-0.98439,2e-05,1.78566]
[1777424090268,53.71,76499.46,0.0,-0.98439,2e-05,1.78566]
[1777424090523,53.71,76499.46,0.0,-0.98439,2e-05,1.78566]
[1777424090747,53.7,76499.93,0.0,-0.98439,2e-05,1.78567]
[1777424091279,53.7,76507.57,0.0,-0.98427,2e-05,1.79789]
[1777424092286,53.7,76508.53,0.0,-0.98426,2e-05,1.79904]
[1777424093879,53.7,76508.53,0.0,-0.98426,2e-05,1.79904]
[1777424093954,53.7,76508.53,0.0,-0.98426,2e-05,1.79904]
[1777424094020,53.7,76508.53,0.0,-0.98426,2e-05,1.79904]
[1777424094300,53.7,76510.91,0.0,-0.98423,2e-05,1.80207]
[1777424095528,53.7,76510.91,0.0,-0.98423,2e-05,1.80207]
[1777424095593,53.7,76510.91,0.0,-0.98423,2e-05,1.80207]
[1777424095773,53.7,76510.91,0.0,-0.98423,2e-05,1.80207]
[1777424095813,53.69,76512.0,0.0,-0.98422,2e-05,1.80302]
[1777424096314,53.69,76522.81,0.0,-0.98404,2e-05,1.82046]
[1777424097321,53.69,76520.5,0.0,-0.98408,2e-05,1.81629]
[1777424098327,53.69,76523.97,0.0,-0.98403,2e-05,1.82148]
[1777424099600,53.69,76523.97,0.0,-0.98403,2e-05,1.82148]
[1777424099633,53.69,76523.97,0.0,-0.98403,2e-05,1.82148]
[1777424099772,53.69,76523.97,0.0,-0.98403,2e-05,1.82148]
[1777424099882,53.69,76523.97,0.0,-0.98403,2e-05,1.82148]
[1777424100131,53.68,76524.62,0.0,-0.98403,2e-05,1.82167]
[1777424100243,53.68,76524.62,0.0,-0.98403,2e-05,1.82167]
[1777424100281,53.68,76524.62,0.0,-0.98403,2e-05,1.82167]
[1777424100342,53.68,76524.49,0.0,-0.98403,2e-05,1.82146]
[1777424101349,53.68,76518.91,0.0,-0.98413,2e-05,1.812]
[1777424102355,53.68,76515.93,0.0,-0.98418,2e-05,1.80678]
[1777424103530,53.68,76515.93,0.0,-0.98418,2e-05,1.80678]
[1777424103772,53.68,76515.93,0.0,-0.98418,2e-05,1.80678]
[1777424103854,53.68,76515.93,0.0,-0.98418,2e-05,1.80678]
[1777424103885,53.68,76515.93,0.0,-0.98418,2e-05,1.80678]
[1777424104021,53.68,76515.93,0.0,-0.98418,2e-05,1.80678]
[1777424104036,53.68,76515.93,0.0,-0.98418,2e-05,1.80678]
[1777424104261,53.67,76516.98,0.0,-0.98417,2e-05,1.80765]
[1777424104276,53.67,76516.98,0.0,-0.98417,2e-05,1.80765]
[1777424104368,53.67,76516.98,0.0,-0.98417,2e-05,1.80765]
[1777424104530,53.67,76516.98,0.0,-0.98417,2e-05,1.80765]
[1777424104607,53.67,76516.75,0.0,-0.98418,2e-05,1.80687]
[1777424107529,53.67,76516.38,0.0,-0.98419,2e-05,1.80587]
[1777424107775,53.67,76516.38,0.0,-0.98419,2e-05,1.80587]
[1777424107817,53.67,76516.38,0.0,-0.98419,2e-05,1.80587]
[1777424108398,53.66,76519.64,0.0,-0.98415,2e-05,1.81031]
[1777424112731,53.65,76520.51,0.0,-0.98414,2e-05,1.81047]
[1777424112739,53.65,76520.51,0.0,-0.98414,2e-05,1.81047]
[1777424112772,53.65,76520.51,0.0,-0.98414,2e-05,1.81047]
[1777424112852,53.65,76520.51,0.0,-0.98414,2e-05,1.81047]
[1777424113021,53.65,76520.51,0.0,-0.98414,2e-05,1.81047]
[1777424113135,53.65,76521.24,0.0,-0.98414,2e-05,1.81082]
[1777424113243,53.65,76521.24,0.0,-0.98414,2e-05,1.81082]
[1777424113249,53.65,76521.24,0.0,-0.98414,2e-05,1.81082]
[1777424113274,53.65,76521.24,0.0,-0.98414,2e-05,1.81082]
[1777424113357,53.65,76521.24,0.0,-0.98414,2e-05,1.81082]
[1777424113529,53.65,76521.24,0.0,-0.98414,2e-05,1.81082]
[1777424113571,53.65,76521.17,0.0,-0.98414,2e-05,1.81071]
[1777424115520,53.64,76521.44,0.0,-0.98414,2e-05,1.81073]
[1777424115769,53.64,76521.44,0.0,-0.98414,2e-05,1.81073]
[1777424115878,53.64,76521.44,0.0,-0.98414,2e-05,1.81073]
[1777424116944,53.64,76523.5,0.0,-0.98412,2e-05,1.81323]
[1777424116948,53.64,76535.2,0.0,-0.98393,2e-05,1.83177]
[1777424117461,53.64,76546.62,0.0,-0.98374,2e-05,1.85044]
[1777424118473,53.63,76536.67,0.0,-0.98391,2e-05,1.83368]
[1777424119607,53.63,76536.67,0.0,-0.98391,2e-05,1.83368]
[1777424119718,53.63,76536.67,0.0,-0.98391,2e-05,1.83368]
[1777424119819,53.63,76530.21,0.0,-0.98403,2e-05,1.82224]
[1777424120273,53.63,76530.21,0.0,-0.98403,2e-05,1.82224]
[1777424120367,53.63,76530.21,0.0,-0.98403,2e-05,1.82224]
[1777424120543,53.63,76530.21,0.0,-0.98403,2e-05,1.82224]
[1777424120594,53.63,76530.21,0.0,-0.98403,2e-05,1.82224]
[1777424120695,53.63,76528.37,0.0,-0.98406,2e-05,1.81883]
[1777424121279,53.63,76528.37,0.0,-0.98406,2e-05,1.81883]
[1777424121346,53.63,76528.37,0.0,-0.98406,2e-05,1.81883]
[1777424124269,53.62,76526.18,0.0,-0.9841,2e-05,1.81444]
[1777424124518,53.62,76526.18,0.0,-0.9841,2e-05,1.81444]
[1777424124631,53.62,76526.18,0.0,-0.9841,2e-05,1.81444]
[1777424125342,53.61,76525.92,0.0,-0.98412,2e-05,1.81318]
[1777424125519,53.61,76525.92,0.0,-0.98412,2e-05,1.81318]
[1777424125553,53.61,76525.92,0.0,-0.98412,2e-05,1.81318]
[1777424127054,53.61,76525.96,0.0,-0.98412,2e-05,1.81325]
[1777424127065,53.61,76523.5,0.0,-0.98417,2e-05,1.80845]
[1777424127118,53.61,76523.5,0.0,-0.98417,2e-05,1.80845]
[1777424127271,53.61,76523.5,0.0,-0.98417,2e-05,1.80845]
[1777424127533,53.61,76521.53,0.0,-0.9842,2e-05,1.80527]
[1777424128301,53.61,76521.53,0.0,-0.9842,2e-05,1.80527]
[1777424128521,53.61,76521.53,0.0,-0.9842,2e-05,1.80527]
[1777424128533,53.61,76521.53,0.0,-0.9842,2e-05,1.80527]
[1777424128540,53.61,76518.19,0.0,-0.98426,2e-05,1.79949]
[1777424129547,53.6,76515.03,0.0,-0.98431,2e-05,1.79402]
[1777424132273,53.6,76513.39,0.0,-0.98437,2e-05,1.78789]
[1777424132520,53.6,76513.39,0.0,-0.98437,2e-05,1.78789]
[1777424132631,53.6,76513.39,0.0,-0.98437,2e-05,1.78789]
[1777424133194,53.59,76512.69,0.0,-0.98439,2e-05,1.78603]
[1777424133257,53.59,76512.69,0.0,-0.98439,2e-05,1.78603]
[1777424133273,53.59,76512.69,0.0,-0.98439,2e-05,1.78603]
[1777424133575,53.59,76511.77,0.0,-0.9844,2e-05,1.78456]
[1777424134908,53.59,76511.77,0.0,-0.9844,2e-05,1.78456]
[1777424135018,53.59,76511.77,0.0,-0.9844,2e-05,1.78456]
[1777424135272,53.59,76511.33,0.0,-0.98442,2e-05,1.78313]
[1777424135589,53.59,76507.27,0.0,-0.98448,2e-05,1.77665]
[1777424136832,53.59,76507.27,0.0,-0.98448,2e-05,1.77665]
[1777424136897,53.59,76507.27,0.0,-0.98448,2e-05,1.77665]
[1777424137026,53.59,76507.27,0.0,-0.98448,2e-05,1.77665]
[1777424137041,53.59,76502.53,0.0,-0.98456,2e-05,1.76842]
[1777424138495,53.59,76501.27,0.0,-0.98458,2e-05,1.76642]
[1777424138608,53.59,76501.27,0.0,-0.98458,2e-05,1.76642]
[1777424138670,53.59,76501.27,0.0,-0.98458,2e-05,1.76642]
[1777424138700,53.58,76498.07,0.0,-0.98464,2e-05,1.76102]
[1777424141632,53.58,76495.19,0.0,-0.98469,2e-05,1.75552]
[1777424142639,53.58,76491.09,0.0,-0.98476,2e-05,1.74875]
[1777424144004,53.58,76491.09,0.0,-0.98476,2e-05,1.74875]
[1777424144028,53.58,76491.09,0.0,-0.98476,2e-05,1.74875]
[1777424144115,53.58,76491.09,0.0,-0.98476,2e-05,1.74875]
[1777424144063,53.57,76489.9,0.0,-0.98478,2e-05,1.74628]
[1777424144225,53.57,76489.9,0.0,-0.98478,2e-05,1.74628]
[1777424144276,53.57,76489.9,0.0,-0.98478,2e-05,1.74628]
[1777424144653,53.57,76488.61,0.0,-0.98481,2e-05,1.74397]
[1777424146942,53.57,76488.78,0.0,-0.98481,2e-05,1.74395]
[1777424147021,53.57,76488.78,0.0,-0.98481,2e-05,1.74395]
[1777424147054,53.57,76488.78,0.0,-0.98481,2e-05,1.74395]
[1777424150694,53.56,76486.38,0.0,-0.98486,2e-05,1.73876]
[1777424151511,53.56,76486.38,0.0,-0.98486,2e-05,1.73876]
[1777424151565,53.56,76486.38,0.0,-0.98486,2e-05,1.73876]
[1777424151629,53.56,76486.38,0.0,-0.98486,2e-05,1.73876]
[1777424151781,53.56,76486.38,0.0,-0.98486,2e-05,1.73876]
[1777424151803,53.56,76485.92,0.0,-0.98487,2e-05,1.73777]
[1777424157744,53.55,76486.12,0.0,-0.98488,2e-05,1.73645]
[1777424160765,53.54,76488.68,0.0,-0.98485,2e-05,1.73964]
[1777424162064,53.54,76488.68,0.0,-0.98485,2e-05,1.73964]
[1777424162110,53.54,76495.23,0.0,-0.98475,2e-05,1.74966]
[1777424162179,53.54,76495.23,0.0,-0.98475,2e-05,1.74966]
[1777424162277,53.54,76495.23,0.0,-0.98475,2e-05,1.74966]
[1777424162778,53.54,76498.01,0.0,-0.98471,2e-05,1.75374]
[1777424163786,53.54,76502.77,0.0,-0.98464,2e-05,1.76096]
[1777424165037,53.54,76502.77,0.0,-0.98464,2e-05,1.76096]
[1777424165142,53.53,76507.57,0.0,-0.98457,2e-05,1.76826]
[1777424165285,53.53,76507.57,0.0,-0.98457,2e-05,1.76826]
[1777424165800,53.53,76509.29,0.0,-0.98454,2e-05,1.77066]
[1777424166807,53.53,76515.17,0.0,-0.98445,2e-05,1.77969]
[1777424167814,53.53,76517.27,0.0,-0.98442,2e-05,1.7827]
[1777424168217,53.53,76517.27,0.0,-0.98442,2e-05,1.7827]
[1777424168278,53.53,76517.27,0.0,-0.98442,2e-05,1.7827]
[1777424168324,53.53,76517.27,0.0,-0.98442,2e-05,1.7827]
[1777424168523,53.53,76517.27,0.0,-0.98442,2e-05,1.7827]
[1777424168630,53.53,76517.27,0.0,-0.98442,2e-05,1.7827]
[1777424168821,53.52,76517.51,0.0,-0.98442,2e-05,1.78273]
[1777424172275,53.52,76518.0,0.0,-0.98442,2e-05,1.78244]
[1777424172521,53.52,76518.0,0.0,-0.98442,2e-05,1.78244]
[1777424172565,53.52,76518.0,0.0,-0.98442,2e-05,1.78244]
[1777424172849,53.52,76518.65,0.0,-0.98442,2e-05,1.78312]
[1777424174863,53.51,76520.71,0.0,-0.98439,2e-05,1.78571]
[1777424176278,53.51,76520.81,0.0,-0.98439,2e-05,1.78551]
[1777424176523,53.51,76520.81,0.0,-0.98439,2e-05,1.78551]
[1777424176631,53.51,76520.81,0.0,-0.98439,2e-05,1.78551]
[1777424176877,53.51,76520.53,0.0,-0.9844,2e-05,1.7847]
[1777424180277,53.5,76520.62,0.0,-0.98441,2e-05,1.78413]
[1777424180519,53.5,76520.62,0.0,-0.98441,2e-05,1.78413]
[1777424180629,53.5,76520.62,0.0,-0.98441,2e-05,1.78413]
[1777424180906,53.5,76516.74,0.0,-0.98448,2e-05,1.77722]
[1777424184272,53.49,76516.62,0.0,-0.98449,2e-05,1.776]
[1777424184519,53.49,76516.62,0.0,-0.98449,2e-05,1.776]
[1777424184540,53.49,76516.62,0.0,-0.98449,2e-05,1.776]
[1777424184933,53.49,76516.96,0.0,-0.98449,2e-05,1.7762]
[1777424188275,53.48,76516.94,0.0,-0.9845,2e-05,1.77514]
[1777424188523,53.48,76516.94,0.0,-0.9845,2e-05,1.77514]
[1777424188630,53.48,76516.94,0.0,-0.9845,2e-05,1.77514]
[1777424188962,53.48,76516.21,0.0,-0.98451,2e-05,1.77364]
[1777424189969,53.48,76512.43,0.0,-0.98458,2e-05,1.76728]
[1777424191786,53.48,76512.15,0.0,-0.98458,2e-05,1.76651]
[1777424191900,53.48,76512.15,0.0,-0.98458,2e-05,1.76651]
[1777424192022,53.48,76512.15,0.0,-0.98458,2e-05,1.76651]
[1777424192133,53.48,76512.15,0.0,-0.98458,2e-05,1.76651]
[1777424192123,53.47,76511.22,0.0,-0.98463,2e-05,1.762]
[1777424194270,53.47,76511.03,0.0,-0.98463,2e-05,1.76106]
[1777424194384,53.47,76511.03,0.0,-0.98463,2e-05,1.76106]
[1777424195007,53.47,76510.83,0.0,-0.98464,2e-05,1.76043]
[1777424197018,53.46,76508.91,0.0,-0.98468,2e-05,1.75676]
[1777424197584,53.46,76508.91,0.0,-0.98468,2e-05,1.75676]
[1777424197692,53.46,76508.91,0.0,-0.98468,2e-05,1.75676]
[1777424197774,53.46,76508.91,0.0,-0.98468,2e-05,1.75676]
[1777424197804,53.46,76508.91,0.0,-0.98468,2e-05,1.75676]
[1777424198025,53.46,76507.97,0.0,-0.9847,2e-05,1.75496]
[1777424200278,53.46,76508.44,0.0,-0.98469,2e-05,1.75509]
[1777424200524,53.46,76508.44,0.0,-0.98469,2e-05,1.75509]
[1777424200632,53.46,76508.44,0.0,-0.98469,2e-05,1.75509]
[1777424200733,53.46,76508.44,0.0,-0.9847,2e-05,1.75479]
[1777424204277,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424204524,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424204609,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424204705,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424204770,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424204881,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424204992,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424205019,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424205131,53.45,76508.49,0.0,-0.9847,2e-05,1.75456]
[1777424205083,53.45,76508.49,0.0,-0.98471,2e-05,1.75365]
[1777424208275,53.44,76508.03,0.0,-0.98473,2e-05,1.75202]
[1777424208521,53.44,76508.03,0.0,-0.98473,2e-05,1.75202]
[1777424208579,53.44,76508.03,0.0,-0.98473,2e-05,1.75202]
[1777424208775,53.44,76508.03,0.0,-0.98473,2e-05,1.75202]
[1777424209023,53.44,76508.03,0.0,-0.98473,2e-05,1.75202]
[1777424209131,53.44,76508.03,0.0,-0.98473,2e-05,1.75202]
[1777424209102,53.44,76508.1,0.0,-0.98473,2e-05,1.75184]
[1777424212277,53.43,76508.13,0.0,-0.98474,2e-05,1.75099]
[1777424212523,53.43,76508.13,0.0,-0.98474,2e-05,1.75099]
[1777424212628,53.43,76508.13,0.0,-0.98474,2e-05,1.75099]
[1777424213129,53.43,76507.16,0.0,-0.98475,2e-05,1.74916]
[1777424215143,53.43,76502.72,0.0,-0.98483,2e-05,1.74158]
[1777424215592,53.43,76502.72,0.0,-0.98483,2e-05,1.74158]
[1777424216150,53.43,76500.85,0.0,-0.98486,2e-05,1.73836]
[1777424221186,53.42,76501.13,0.0,-0.98487,2e-05,1.73743]
[1777424226221,53.41,76500.36,0.0,-0.9849,2e-05,1.73487]
[1777424230249,53.4,76495.48,0.0,-0.98499,2e-05,1.72616]
[1777424231256,53.4,76492.61,0.0,-0.98503,2e-05,1.72143]
[1777424232262,53.4,76487.46,0.0,-0.98511,2e-05,1.71317]
[1777424234277,53.4,76491.94,0.0,-0.98505,2e-05,1.71968]
[1777424239462,53.39,76491.81,0.0,-0.98506,2e-05,1.71852]
[1777424240275,53.39,76492.28,0.0,-0.98506,2e-05,1.71901]
[1777424240519,53.39,76492.28,0.0,-0.98506,2e-05,1.71901]
[1777424240633,53.39,76492.28,0.0,-0.98506,2e-05,1.71901]
[1777424240770,53.39,76492.28,0.0,-0.98506,2e-05,1.71901]
[1777424241019,53.39,76492.28,0.0,-0.98506,2e-05,1.71901]
[1777424241103,53.39,76492.28,0.0,-0.98506,2e-05,1.71901]
[1777424241204,53.38,76494.21,0.0,-0.98503,2e-05,1.72153]
[1777424244272,53.38,76493.29,0.0,-0.98505,2e-05,1.71985]
[1777424244518,53.38,76493.29,0.0,-0.98505,2e-05,1.71985]
[1777424244563,53.38,76493.29,0.0,-0.98505,2e-05,1.71985]
[1777424244619,53.38,76492.27,0.0,-0.98507,2e-05,1.71778]
[1777424247368,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424248274,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424248519,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424248631,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424248743,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424248770,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424248879,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424248990,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424249018,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424249133,53.38,76490.65,0.0,-0.9851,2e-05,1.71455]
[1777424249207,53.37,76490.77,0.0,-0.9851,2e-05,1.71427]
[1777424252274,53.37,76489.8,0.0,-0.98515,2e-05,1.70964]
[1777424252519,53.37,76489.8,0.0,-0.98515,2e-05,1.70964]
[1777424252632,53.37,76489.8,0.0,-0.98515,2e-05,1.70964]
[1777424252733,53.37,76490.09,0.0,-0.98514,2e-05,1.70986]
[1777424256273,53.36,76490.0,0.0,-0.98515,2e-05,1.70906]
[1777424258276,53.36,76489.83,0.0,-0.98516,2e-05,1.70857]
[1777424258382,53.36,76489.83,0.0,-0.98516,2e-05,1.70857]
[1777424258445,53.36,76489.95,0.0,-0.98516,2e-05,1.70832]
[1777424259452,53.36,76491.4,0.0,-0.98514,2e-05,1.71035]
[1777424262278,53.36,76492.0,0.0,-0.98513,2e-05,1.71083]
[1777424263480,53.35,76493.87,0.0,-0.98511,2e-05,1.71329]
[1777424264276,53.35,76493.87,0.0,-0.98511,2e-05,1.71329]
[1777424264389,53.35,76493.87,0.0,-0.98511,2e-05,1.71329]
[1777424264490,53.35,76493.87,0.0,-0.98511,2e-05,1.71306]
[1777424268274,53.35,76494.48,0.0,-0.98511,2e-05,1.71332]
[1777424272278,53.34,76494.31,0.0,-0.98512,2e-05,1.71214]
[1777424274556,53.34,76495.74,0.0,-0.98511,2e-05,1.71368]
[1777424279592,53.33,76495.27,0.0,-0.98513,2e-05,1.7118]
[1777424284626,53.32,76493.76,0.0,-0.98516,2e-05,1.70832]
[1777424285634,53.32,76494.85,0.0,-0.98515,2e-05,1.7098]
[1777424290668,53.31,76495.8,0.0,-0.98514,2e-05,1.71016]
[1777424292683,53.31,76497.57,0.0,-0.98512,2e-05,1.71247]
[1777424297718,53.3,76497.99,0.0,-0.98512,2e-05,1.712]
[1777424302753,53.29,76498.14,0.0,-0.98513,2e-05,1.71111]
[1777424307788,53.29,76498.29,0.0,-0.98514,2e-05,1.71023]
[1777424311816,53.28,76499.24,0.0,-0.98516,2e-05,1.70817]
[1777424316851,53.27,76499.24,0.0,-0.98517,2e-05,1.70687]
[1777424328198,53.27,76499.28,0.0,-0.98518,2e-05,1.70608]
[1777424332235,53.25,76499.28,0.0,-0.9852,2e-05,1.70399]
[1777424331958,53.25,76500.52,0.0,-0.98518,2e-05,1.70571]
[1777424332349,53.25,76500.52,0.0,-0.98518,2e-05,1.70571]
[1777424332521,53.25,76500.52,0.0,-0.98518,2e-05,1.70571]
[1777424332964,53.25,76525.78,0.0,-0.98479,2e-05,1.74507]
[1777424333971,53.25,76525.38,0.0,-0.9848,2e-05,1.74416]
[1777424336279,53.25,76525.25,0.0,-0.98481,2e-05,1.74368]
[1777424335985,53.25,76527.08,0.0,-0.98478,2e-05,1.74629]
[1777424339006,53.24,76528.55,0.0,-0.98476,2e-05,1.74778]
[1777424343037,53.23,76525.77,0.0,-0.98482,2e-05,1.74227]
[1777424348074,53.23,76525.18,0.0,-0.98484,2e-05,1.73999]
[1777424353110,53.22,76524.89,0.0,-0.98486,2e-05,1.7382]
[1777424355124,53.21,76526.25,0.0,-0.98484,2e-05,1.73982]
[1777424356131,53.21,76525.1,0.0,-0.98487,2e-05,1.73774]
[1777424357137,53.21,76522.84,0.0,-0.9849,2e-05,1.73392]
[1777424358145,53.21,76521.28,0.0,-0.98493,2e-05,1.73121]
[1777424361827,53.2,76520.67,0.0,-0.98495,2e-05,1.7295]
[1777424362174,53.2,76513.96,0.0,-0.98506,2e-05,1.71874]
[1777424363181,53.2,76509.16,0.0,-0.98513,2e-05,1.71102]
[1777424364187,53.2,76508.08,0.0,-0.98515,2e-05,1.70912]
[1777424365007,53.2,76508.08,0.0,-0.98515,2e-05,1.70912]
[1777424365102,53.2,76508.08,0.0,-0.98515,2e-05,1.70912]
[1777424365196,53.2,76503.16,0.0,-0.98523,2e-05,1.70126]
[1777424366203,53.2,76500.56,0.0,-0.98527,2e-05,1.69703]
[1777424367218,53.2,76500.56,0.0,-0.98527,2e-05,1.69703]
[1777424370231,53.19,76499.53,0.0,-0.9853,2e-05,1.69467]
[1777424371237,53.19,76497.53,0.0,-0.98535,2e-05,1.68875]
[1777424376273,53.18,76497.74,0.0,-0.98536,2e-05,1.68818]
[1777424381308,53.18,76497.8,0.0,-0.98536,2e-05,1.68739]
[1777424385336,53.17,76498.74,0.0,-0.98536,2e-05,1.68813]
[1777424390371,53.17,76498.46,0.0,-0.98537,2e-05,1.68679]
[1777424396413,53.16,76498.48,0.0,-0.98538,2e-05,1.68575]
[1777424397421,53.16,76499.92,0.0,-0.98536,2e-05,1.68779]
[1777424398427,53.16,76501.33,0.0,-0.98534,2e-05,1.68978]
[1777424401978,53.16,76501.86,0.0,-0.98534,2e-05,1.69023]
[1777424402252,53.16,76501.86,0.0,-0.98534,2e-05,1.69023]
[1777424402303,53.15,76495.0,0.0,-0.98544,2e-05,1.6793]
[1777424402455,53.15,76494.01,0.0,-0.98546,2e-05,1.67778]
[1777424407491,53.15,76494.25,0.0,-0.98546,2e-05,1.67733]
[1777424409505,53.15,76493.21,0.0,-0.98548,2e-05,1.67541]
[1777424412526,53.14,76491.74,0.0,-0.98551,2e-05,1.67268]
[1777424413533,53.14,76490.33,0.0,-0.98553,2e-05,1.67037]
[1777424418568,53.14,76490.61,0.0,-0.98554,2e-05,1.67006]
[1777424420320,53.14,76490.61,0.0,-0.98554,2e-05,1.67006]
[1777424420423,53.14,76490.61,0.0,-0.98554,2e-05,1.67006]
[1777424420863,53.14,76470.42,0.0,-0.98584,1e-05,1.6391]
[1777424421593,53.13,76467.0,0.0,-0.98589,1e-05,1.63386]
[1777424424136,53.13,76467.43,0.0,-0.98589,1e-05,1.63442]
[1777424424230,53.13,76467.43,0.0,-0.98589,1e-05,1.63442]
[1777424424319,53.13,76479.92,0.0,-0.9857,2e-05,1.65311]
[1777424427851,53.13,76480.26,0.0,-0.9857,2e-05,1.6534]
[1777424427906,53.13,76481.79,0.0,-0.98568,2e-05,1.65561]
[1777424428642,53.13,76486.5,0.0,-0.98561,2e-05,1.66267]
[1777424430281,53.13,76486.5,0.0,-0.98561,2e-05,1.66267]
[1777424430301,53.13,76485.69,0.0,-0.98562,2e-05,1.66117]
[1777424432604,53.13,76484.63,0.0,-0.98566,2e-05,1.65682]
[1777424434283,53.13,76483.86,0.0,-0.98568,2e-05,1.65552]
[1777424436280,53.12,76483.34,0.0,-0.98569,2e-05,1.65449]
[1777424438695,53.12,76483.87,0.0,-0.98568,2e-05,1.65495]
[1777424441255,53.12,76485.9,0.0,-0.98566,2e-05,1.65756]
[1777424443798,53.12,76486.03,0.0,-0.98566,2e-05,1.65763]
[1777424449790,53.11,76486.84,0.0,-0.98565,2e-05,1.658]
[1777424451804,53.11,76488.91,0.0,-0.98562,2e-05,1.66091]
[1777424452811,53.11,76490.78,0.0,-0.9856,2e-05,1.66363]
[1777424454826,53.11,76493.84,0.0,-0.98555,2e-05,1.66805]
[1777424456840,53.11,76495.4,0.0,-0.98553,2e-05,1.67016]
[1777424457847,53.11,76497.03,0.0,-0.98551,2e-05,1.67251]
[1777424460868,53.1,76488.6,0.0,-0.98564,2e-05,1.65918]
[1777424461968,53.1,76488.6,0.0,-0.98564,2e-05,1.65918]
[1777424462055,53.1,76490.05,0.0,-0.98562,2e-05,1.66111]
[1777424462881,53.1,76488.92,0.0,-0.98564,2e-05,1.65939]
[1777424467919,53.1,76481.39,0.0,-0.98576,1e-05,1.6473]
[1777424469445,53.1,76476.28,0.0,-0.98584,1e-05,1.63934]
[1777424472954,53.09,76475.3,0.0,-0.98585,1e-05,1.63758]
[1777424474969,53.09,76476.63,0.0,-0.98584,1e-05,1.63941]
[1777424475975,53.09,76477.63,0.0,-0.98582,1e-05,1.64083]
[1777424480059,53.09,76477.7,0.0,-0.98582,1e-05,1.64065]
[1777424484033,53.09,76480.78,0.0,-0.98578,1e-05,1.64482]
[1777424485039,53.09,76491.72,0.0,-0.98562,2e-05,1.66125]
[1777424486046,53.08,76492.2,0.0,-0.98561,2e-05,1.66185]
[1777424487053,53.08,76489.8,0.0,-0.98565,2e-05,1.65806]
[1777424489067,53.08,76486.45,0.0,-0.98571,2e-05,1.6527]
[1777424492100,53.08,76485.89,0.0,-0.98574,2e-05,1.64901]
[1777424498102,53.08,76486.4,0.0,-0.98574,2e-05,1.64912]
[1777424504172,53.07,76488.07,0.0,-0.98572,2e-05,1.65088]
[1777424506186,53.07,76489.3,0.0,-0.9857,2e-05,1.65252]
[1777424508199,53.07,76491.46,0.0,-0.98567,2e-05,1.65557]
[1777424510214,53.07,76492.61,0.0,-0.98566,2e-05,1.65707]
[1777424511222,53.07,76501.83,0.0,-0.98552,2e-05,1.67104]
[1777424512229,53.06,76502.8,0.0,-0.98551,2e-05,1.67238]
[1777424515250,53.06,76504.3,0.0,-0.98549,2e-05,1.67423]
[1777424516277,53.06,76504.3,0.0,-0.98549,2e-05,1.67423]
[1777424516384,53.06,76504.3,0.0,-0.98549,2e-05,1.67423]
[1777424516462,53.06,76497.21,0.0,-0.9856,2e-05,1.66321]
[1777424517264,53.06,76490.61,0.0,-0.9857,2e-05,1.65302]
[1777424518270,53.06,76488.64,0.0,-0.98573,2e-05,1.64991]
[1777424522299,53.06,76486.53,0.0,-0.98577,2e-05,1.64626]
[1777424525320,53.05,76485.56,0.0,-0.98578,1e-05,1.64448]
[1777424525736,53.05,76485.56,0.0,-0.98578,1e-05,1.64448]
[1777424526327,53.05,76483.33,0.0,-0.98582,1e-05,1.64101]
[1777424529349,53.05,76481.82,0.0,-0.98584,1e-05,1.63844]
[1777424530355,53.05,76482.78,0.0,-0.98583,1e-05,1.6398]
[1777424531362,53.05,76480.8,0.0,-0.98586,1e-05,1.63671]
[1777424536397,53.05,76481.08,0.0,-0.98586,1e-05,1.63669]
[1777424538411,53.05,76483.34,0.0,-0.98583,1e-05,1.63992]
[1777424540286,53.04,76482.6,0.0,-0.98584,1e-05,1.63871]
[1777424542440,53.04,76479.91,0.0,-0.98588,1e-05,1.63436]
[1777424543447,53.04,76478.4,0.0,-0.98591,1e-05,1.632]
[1777424546297,53.04,76478.31,0.0,-0.98591,1e-05,1.6317]
[1777424547475,53.04,76480.63,0.0,-0.98588,1e-05,1.63504]
[1777424549489,53.04,76479.75,0.0,-0.98589,1e-05,1.63354]
[1777424552324,53.04,76480.26,0.0,-0.98591,1e-05,1.63155]
[1777424556538,53.04,76478.93,0.0,-0.98593,1e-05,1.62915]
[1777424558393,53.04,76478.93,0.0,-0.98593,1e-05,1.62915]
[1777424559558,53.03,76480.17,0.0,-0.98592,1e-05,1.63078]
[1777424561573,53.03,76483.73,0.0,-0.98586,1e-05,1.63599]
[1777424564479,53.03,76483.85,0.0,-0.98586,1e-05,1.63608]
[1777424563587,53.03,76485.45,0.0,-0.98584,1e-05,1.63841]
[1777424568623,53.03,76486.46,0.0,-0.98583,1e-05,1.63947]
[1777424572650,53.03,76487.99,0.0,-0.98581,1e-05,1.6414]
[1777424573658,53.03,76489.12,0.0,-0.98579,1e-05,1.64301]
[1777424576679,53.02,76492.28,0.0,-0.98575,2e-05,1.6475]
[1777424580707,53.02,76495.09,0.0,-0.98571,2e-05,1.65135]
[1777424581714,53.02,76494.02,0.0,-0.98573,2e-05,1.64961]
[1777424585742,53.02,76495.73,0.0,-0.98571,2e-05,1.65177]
[1777424589772,53.01,76497.97,0.0,-0.98568,2e-05,1.65473]
[1777424590778,53.01,76509.54,0.0,-0.9855,2e-05,1.67232]
[1777424592280,53.01,76509.54,0.0,-0.9855,2e-05,1.67232]
[1777424592323,53.01,76509.12,0.0,-0.98551,2e-05,1.67138]
[1777424597827,53.01,76510.05,0.0,-0.98551,2e-05,1.6721]
[1777424602862,53.0,76509.58,0.0,-0.98552,2e-05,1.67067]
[1777424607897,53.0,76509.75,0.0,-0.98553,2e-05,1.67025]
[1777424613940,52.99,76509.68,0.0,-0.98556,2e-05,1.66673]
[1777424618974,52.99,76509.31,0.0,-0.98557,2e-05,1.66554]
[1777424622002,52.99,76510.9,0.0,-0.98555,2e-05,1.66761]
[1777424627036,52.98,76505.65,0.0,-0.98563,2e-05,1.65895]
[1777424628045,52.98,76499.92,0.0,-0.98572,2e-05,1.65009]
[1777424629051,52.98,76502.74,0.0,-0.98568,2e-05,1.65428]
[1777424630057,52.98,76504.0,0.0,-0.98566,2e-05,1.65611]
[1777424637107,52.97,76503.72,0.0,-0.98567,2e-05,1.65497]
[1777424640128,52.97,76502.0,0.0,-0.9857,2e-05,1.65204]
[1777424642142,52.97,76500.56,0.0,-0.98573,2e-05,1.64966]
[1777424646006,52.97,76500.69,0.0,-0.98573,2e-05,1.64958]
[1777424646170,52.97,76494.64,0.0,-0.98582,1e-05,1.6403]
[1777424647315,52.97,76494.64,0.0,-0.98582,1e-05,1.6403]
[1777424647395,52.97,76488.71,0.0,-0.98591,1e-05,1.63118]
[1777424648184,52.97,76483.08,0.0,-0.98599,1e-05,1.62265]
[1777424649191,52.97,76480.12,0.0,-0.98604,1e-05,1.61816]
[1777424654226,52.97,76479.39,0.0,-0.98605,1e-05,1.61689]
[1777424657247,52.97,76477.08,0.0,-0.98608,1e-05,1.61333]
[1777424662282,52.96,76475.09,0.0,-0.98612,1e-05,1.61022]
[1777424663289,52.96,76473.87,0.0,-0.98613,1e-05,1.60837]
[1777424664295,52.96,76470.59,0.0,-0.98618,1e-05,1.60346]
[1777424665303,52.96,76465.37,0.0,-0.98626,1e-05,1.5957]
[1777424666310,52.96,76464.5,0.0,-0.98627,1e-05,1.59441]
[1777424671345,52.96,76464.75,0.0,-0.98629,1e-05,1.59223]
[1777424676380,52.96,76463.75,0.0,-0.9863,1e-05,1.59077]
[1777424678393,52.96,76466.86,0.0,-0.98626,1e-05,1.59538]
[1777424679401,52.96,76470.67,0.0,-0.9862,1e-05,1.60103]
[1777424680407,52.96,76473.55,0.0,-0.98616,1e-05,1.6053]
[1777424684436,52.96,76475.53,0.0,-0.98613,1e-05,1.60816]
[1777424687456,52.96,76476.55,0.0,-0.98612,1e-05,1.60959]
[1777424694507,52.96,76477.25,0.0,-0.98611,1e-05,1.6104]
[1777424695514,52.96,76513.4,0.0,-0.98557,2e-05,1.66512]
[1777424695859,52.96,76513.4,0.0,-0.98557,2e-05,1.66512]
[1777424696520,52.96,76521.15,0.0,-0.98545,2e-05,1.67686]
[1777424697533,52.96,76520.84,0.0,-0.98546,2e-05,1.67624]
[1777424698852,52.96,76520.96,0.0,-0.98546,2e-05,1.67627]
[1777424698945,52.96,76520.96,0.0,-0.98546,2e-05,1.67627]
[1777424699054,52.96,76520.96,0.0,-0.98546,2e-05,1.67627]
[1777424699154,52.96,76520.96,0.0,-0.98546,2e-05,1.67627]
[1777424699471,52.96,76520.96,0.0,-0.98546,2e-05,1.67627]
[1777424699546,52.96,76521.25,0.0,-0.98545,2e-05,1.67657]
[1777424699857,52.96,76521.25,0.0,-0.98545,2e-05,1.67657]
[1777424699959,52.96,76521.25,0.0,-0.98545,2e-05,1.67657]
[1777424703028,52.95,76522.53,0.0,-0.98544,2e-05,1.6781]
[1777424703275,52.95,76522.53,0.0,-0.98544,2e-05,1.6781]
[1777424703384,52.95,76522.53,0.0,-0.98544,2e-05,1.6781]
[1777424703494,52.95,76522.53,0.0,-0.98544,2e-05,1.6781]
[1777424703522,52.95,76522.53,0.0,-0.98544,2e-05,1.6781]
[1777424703609,52.95,76522.53,0.0,-0.98544,2e-05,1.6781]
[1777424703719,52.95,76522.15,0.0,-0.98545,2e-05,1.67737]
[1777424703771,52.95,76522.15,0.0,-0.98545,2e-05,1.67737]
[1777424703831,52.95,76522.15,0.0,-0.98545,2e-05,1.67737]
[1777424706594,52.95,76519.98,0.0,-0.98548,2e-05,1.67358]
[1777424707027,52.95,76519.98,0.0,-0.98548,2e-05,1.67358]
[1777424707273,52.95,76519.98,0.0,-0.98548,2e-05,1.67358]
[1777424707384,52.95,76519.98,0.0,-0.98548,2e-05,1.67358]
[1777424708609,52.95,76529.26,0.0,-0.98535,2e-05,1.68763]
[1777424709616,52.95,76529.95,0.0,-0.98534,2e-05,1.68853]
[1777424710623,52.95,76520.79,0.0,-0.98548,2e-05,1.6742]
[1777424711024,52.95,76520.79,0.0,-0.98548,2e-05,1.6742]
[1777424711271,52.95,76520.79,0.0,-0.98548,2e-05,1.6742]
[1777424711383,52.95,76520.79,0.0,-0.98548,2e-05,1.6742]
[1777424711482,52.95,76520.79,0.0,-0.98548,2e-05,1.6742]
[1777424711630,52.95,76522.67,0.0,-0.98545,2e-05,1.67695]
[1777424712637,52.94,76521.4,0.0,-0.98547,2e-05,1.67485]
[1777424714650,52.94,76522.32,0.0,-0.98546,2e-05,1.67597]
[1777424715026,52.94,76522.32,0.0,-0.98546,2e-05,1.67597]
[1777424715063,52.94,76522.32,0.0,-0.98546,2e-05,1.67597]
[1777424715658,52.94,76521.39,0.0,-0.98548,2e-05,1.67439]
[1777424716665,52.94,76520.35,0.0,-0.98549,2e-05,1.67264]
[1777424719023,52.94,76520.33,0.0,-0.9855,2e-05,1.67232]
[1777424720693,52.94,76518.96,0.0,-0.98552,2e-05,1.66992]
[1777424721020,52.94,76518.96,0.0,-0.98552,2e-05,1.66992]
[1777424721024,52.94,76518.96,0.0,-0.98552,2e-05,1.66992]
[1777424721168,52.94,76518.96,0.0,-0.98552,2e-05,1.66992]
[1777424721474,52.94,76518.96,0.0,-0.98552,2e-05,1.66992]
[1777424721699,52.94,76514.01,0.0,-0.9856,2e-05,1.66219]
[1777424722707,52.94,76511.32,0.0,-0.98564,2e-05,1.65795]
[1777424723714,52.93,76509.72,0.0,-0.98567,2e-05,1.65538]
[1777424725028,52.93,76509.72,0.0,-0.98567,2e-05,1.65538]
[1777424725136,52.93,76509.72,0.0,-0.98567,2e-05,1.65538]
[1777424725940,52.93,76509.45,0.0,-0.98567,2e-05,1.65485]
[1777424726735,52.93,76501.26,0.0,-0.98581,2e-05,1.64115]
[1777424727741,52.92,76501.67,0.0,-0.9858,2e-05,1.64168]
[1777424729029,52.92,76501.67,0.0,-0.9858,2e-05,1.64168]
[1777424729140,52.92,76501.67,0.0,-0.9858,2e-05,1.64168]
[1777424729755,52.92,76500.06,0.0,-0.98583,1e-05,1.63906]
[1777424731175,52.92,76500.06,0.0,-0.98583,1e-05,1.63906]
[1777424731284,52.92,76500.06,0.0,-0.98583,1e-05,1.63906]
[1777424731385,52.92,76495.81,0.0,-0.98591,1e-05,1.62988]
[1777424733025,52.92,76495.31,0.0,-0.98592,1e-05,1.62913]
[1777424735024,52.92,76495.54,0.0,-0.98592,1e-05,1.62933]
[1777424736393,52.92,76495.47,0.0,-0.98592,1e-05,1.62915]
[1777424736804,52.92,76493.12,0.0,-0.98596,1e-05,1.62546]
[1777424737812,52.92,76491.1,0.0,-0.98599,1e-05,1.62236]
[1777424739826,52.92,76489.9,0.0,-0.98601,1e-05,1.62044]
[1777424741839,52.92,76491.73,0.0,-0.98598,1e-05,1.62308]
[1777424742847,52.92,76492.65,0.0,-0.98597,1e-05,1.6244]
[1777424743854,52.92,76493.64,0.0,-0.98595,1e-05,1.62583]
[1777424745082,52.92,76493.64,0.0,-0.98595,1e-05,1.62583]
[1777424745152,52.92,76495.77,0.0,-0.98592,1e-05,1.62897]
[1777424750902,52.91,76495.8,0.0,-0.98593,1e-05,1.62859]
[1777424755937,52.91,76495.97,0.0,-0.98593,1e-05,1.62848]
[1777424760973,52.91,76495.39,0.0,-0.98594,1e-05,1.62725]
[1777424762988,52.91,76494.35,0.0,-0.98596,1e-05,1.62554]
[1777424770037,52.91,76493.24,0.0,-0.98598,1e-05,1.6234]
[1777424771044,52.9,76491.81,0.0,-0.986,1e-05,1.62119]
[1777424772051,52.9,76488.39,0.0,-0.98605,1e-05,1.61599]
[1777424773058,52.9,76486.77,0.0,-0.98608,1e-05,1.61352]
[1777424774188,52.9,76486.77,0.0,-0.98608,1e-05,1.61352]
[1777424774321,52.9,76486.77,0.0,-0.98608,1e-05,1.61352]
[1777424774377,52.9,76480.55,0.0,-0.98617,1e-05,1.60415]
[1777424775072,52.9,76477.24,0.0,-0.98622,1e-05,1.59922]
[1777424776079,52.9,76476.14,0.0,-0.98623,1e-05,1.59757]
[1777424781113,52.9,76473.81,0.0,-0.98627,1e-05,1.59404]
[1777424784291,52.9,76473.21,0.0,-0.98628,1e-05,1.59313]
[1777424784381,52.9,76472.0,0.0,-0.9863,1e-05,1.59132]
[1777424785141,52.9,76469.34,0.0,-0.98633,1e-05,1.58739]
[1777424786149,52.9,76467.99,0.0,-0.98635,1e-05,1.58539]
[1777424787460,52.9,76467.99,0.0,-0.98635,1e-05,1.58539]
[1777424787481,52.9,76464.36,0.0,-0.98641,1e-05,1.58005]
[1777424788163,52.9,76461.39,0.0,-0.98645,1e-05,1.57568]
[1777424790177,52.9,76463.49,0.0,-0.98642,1e-05,1.5788]
[1777424791184,52.9,76462.15,0.0,-0.98646,1e-05,1.57432]
[1777424793438,52.9,76461.83,0.0,-0.98646,1e-05,1.57387]
[1777424799240,52.9,76462.0,0.0,-0.98646,1e-05,1.57428]
[1777424800247,52.9,76459.83,0.0,-0.98649,1e-05,1.57112]
[1777424803644,52.91,76462.54,0.0,-0.98645,1e-05,1.5752]
[1777424809310,52.91,76459.6,0.0,-0.98649,1e-05,1.57098]
[1777424812331,52.91,76457.15,0.0,-0.98653,1e-05,1.56746]
[1777424817366,52.91,76460.13,0.0,-0.98648,1e-05,1.57202]
[1777424823408,52.91,76460.99,0.0,-0.98647,1e-05,1.57341]
[1777424827436,52.91,76470.57,0.0,-0.98633,1e-05,1.58761]
[1777424828443,52.91,76471.74,0.0,-0.98631,1e-05,1.58934]
[1777424829861,52.91,76471.74,0.0,-0.98631,1e-05,1.58934]
[1777424832622,52.91,76471.4,0.0,-0.98632,1e-05,1.58881]
[1777424832628,52.91,76471.4,0.0,-0.98632,1e-05,1.58881]
[1777424832705,52.91,76471.37,0.0,-0.98632,1e-05,1.58876]
[1777424835493,52.91,76468.86,0.0,-0.98635,1e-05,1.58503]
[1777424835926,52.91,76468.86,0.0,-0.98635,1e-05,1.58503]
[1777424837295,52.91,76469.09,0.0,-0.98635,1e-05,1.58537]
[1777424837507,52.91,76464.21,0.0,-0.98642,1e-05,1.57817]
[1777424839521,52.91,76465.45,0.0,-0.9864,1e-05,1.58002]
[1777424841910,52.91,76465.85,0.0,-0.9864,1e-05,1.58062]
[1777424845563,52.91,76462.78,0.0,-0.98644,1e-05,1.57612]
[1777424848584,52.91,76461.08,0.0,-0.98646,1e-05,1.57366]
[1777424852612,52.91,76462.27,0.0,-0.98647,1e-05,1.57296]
[1777424856640,52.91,76461.16,0.0,-0.98648,1e-05,1.5714]
[1777424861675,52.91,76461.34,0.0,-0.98648,1e-05,1.57177]
[1777424862682,52.91,76457.57,0.0,-0.98653,1e-05,1.56626]
[1777424863689,52.91,76452.68,0.0,-0.9866,1e-05,1.55915]
[1777424863921,52.91,76452.68,0.0,-0.9866,1e-05,1.55915]
[1777424864696,52.91,76444.84,0.0,-0.98671,1e-05,1.54779]
[1777424865706,52.91,76442.66,0.0,-0.98674,1e-05,1.5447]
[1777424866712,52.91,76441.07,0.0,-0.98677,1e-05,1.54247]
[1777424868726,52.91,76438.63,0.0,-0.9868,1e-05,1.53909]
[1777424869732,52.91,76437.23,0.0,-0.98682,1e-05,1.53715]
[1777424870740,52.91,76433.53,0.0,-0.98687,1e-05,1.5319]
[1777424871747,52.92,76425.35,0.0,-0.98698,1e-05,1.52026]
[1777424872090,52.92,76425.35,0.0,-0.98698,1e-05,1.52026]
[1777424872195,52.92,76425.35,0.0,-0.98698,1e-05,1.52026]
[1777424872754,52.92,76422.35,0.0,-0.98702,1e-05,1.51609]
[1777424873343,52.92,76422.35,0.0,-0.98702,1e-05,1.51609]
[1777424873761,52.92,76419.06,0.0,-0.98707,1e-05,1.51152]
[1777424874768,52.92,76416.83,0.0,-0.9871,1e-05,1.50848]
[1777424875775,52.92,76417.73,0.0,-0.98709,1e-05,1.50988]
[1777424876199,52.92,76417.73,0.0,-0.98709,1e-05,1.50988]
[1777424876781,52.92,76410.14,0.0,-0.98719,1e-05,1.49925]
[1777424877789,52.92,76404.38,0.0,-0.98727,1e-05,1.49127]
[1777424878796,52.92,76406.41,0.0,-0.98724,1e-05,1.49429]
[1777424879803,52.92,76408.43,0.0,-0.98721,1e-05,1.4973]
[1777424882824,52.93,76407.47,0.0,-0.98722,1e-05,1.49639]
[1777424883850,52.93,76407.47,0.0,-0.98722,1e-05,1.49639]
[1777424883920,52.93,76399.79,0.0,-0.98732,1e-05,1.48573]
[1777424884845,52.93,76381.87,0.0,-0.98756,1e-05,1.46092]
[1777424885852,52.93,76379.89,0.0,-0.98759,1e-05,1.45839]
[1777424887866,52.93,76376.33,0.0,-0.98763,1e-05,1.45391]
[1777424888873,52.93,76372.2,0.0,-0.98768,1e-05,1.44844]
[1777424889879,52.94,76375.87,0.0,-0.98763,1e-05,1.45373]
[1777424890028,52.94,76375.87,0.0,-0.98763,1e-05,1.45373]
[1777424890887,52.94,76377.99,0.0,-0.9876,1e-05,1.45688]
[1777424891894,52.94,76375.58,0.0,-0.98763,1e-05,1.45377]
[1777424893907,52.94,76382.4,0.0,-0.98753,1e-05,1.46364]
[1777424894916,52.94,76379.82,0.0,-0.98757,1e-05,1.46028]
[1777424896065,52.94,76379.82,0.0,-0.98757,1e-05,1.46028]
[1777424896111,52.95,76377.29,0.0,-0.9876,1e-05,1.45699]
[1777424896929,52.95,76369.65,0.0,-0.9877,1e-05,1.44668]
[1777424898716,52.95,76365.03,0.0,-0.98776,1e-05,1.44082]
[1777424898943,52.95,76363.28,0.0,-0.98778,1e-05,1.43843]
[1777424900957,52.95,76364.79,0.0,-0.98775,1e-05,1.44099]
[1777424901964,52.96,76367.43,0.0,-0.98772,1e-05,1.44485]
[1777424902971,52.96,76364.95,0.0,-0.98775,1e-05,1.44168]
[1777424903978,52.96,76365.84,0.0,-0.98773,1e-05,1.44314]
[1777424905991,52.96,76364.96,0.0,-0.98774,1e-05,1.44241]
[1777424906999,52.96,76361.96,0.0,-0.98778,1e-05,1.43855]
[1777424908009,52.97,76357.63,0.0,-0.98783,1e-05,1.43288]
[1777424910023,52.97,76354.3,0.0,-0.98787,1e-05,1.42886]
[1777424911031,52.97,76354.3,0.0,-0.98787,1e-05,1.42886]
[1777424911135,52.97,76354.3,0.0,-0.98787,1e-05,1.42886]
[1777424911237,52.97,76352.13,0.0,-0.98792,1e-05,1.42381]
[1777424912037,52.97,76349.1,0.0,-0.98795,1e-05,1.41997]
[1777424914096,52.98,76349.56,0.0,-0.98794,1e-05,1.42087]
[1777424915058,52.98,76351.18,0.0,-0.98792,1e-05,1.42361]
[1777424919086,52.99,76354.18,0.0,-0.98787,1e-05,1.42876]
[1777424922426,52.99,76352.69,0.0,-0.98788,1e-05,1.42751]
[1777424923114,52.99,76351.3,0.0,-0.9879,1e-05,1.42588]
[1777424924121,53.0,76349.19,0.0,-0.98792,1e-05,1.42329]
[1777424926182,53.0,76349.06,0.0,-0.98792,1e-05,1.42338]
[1777424927143,53.0,76343.92,0.0,-0.98798,1e-05,1.41696]
[1777424928150,53.0,76339.55,0.0,-0.98804,1e-05,1.41135]
[1777424929747,53.0,76339.55,0.0,-0.98804,1e-05,1.41135]
[1777424929802,53.01,76338.4,0.0,-0.98804,1e-05,1.41037]
[1777424930462,53.01,76338.4,0.0,-0.98804,1e-05,1.41037]
[1777424930773,53.01,76319.2,0.0,-0.98829,1e-05,1.38474]
[1777424931378,53.01,76319.2,0.0,-0.98829,1e-05,1.38474]
[1777424931430,53.01,76302.99,0.0,-0.98849,1e-05,1.36371]
[1777424932180,53.01,76297.15,0.0,-0.98856,1e-05,1.35645]
[1777424933596,53.01,76297.15,0.0,-0.98856,1e-05,1.35645]
[1777424933682,53.02,76299.48,0.0,-0.98853,1e-05,1.36024]
[1777424934193,53.02,76303.25,0.0,-0.98848,1e-05,1.36517]
[1777424937215,53.03,76300.96,0.0,-0.9885,1e-05,1.36326]
[1777424939788,53.03,76300.99,0.0,-0.98849,1e-05,1.36367]
[1777424939882,53.04,76300.25,0.0,-0.9885,1e-05,1.36343]
[1777424940237,53.04,76301.99,0.0,-0.98847,1e-05,1.36571]
[1777424941700,53.04,76301.99,0.0,-0.98847,1e-05,1.36571]
[1777424941769,53.04,76301.99,0.0,-0.98847,1e-05,1.36571]
[1777424941817,53.04,76303.12,0.0,-0.98845,1e-05,1.36792]
[1777424942258,53.04,76318.47,0.0,-0.98826,1e-05,1.38817]
[1777424943777,53.04,76318.47,0.0,-0.98826,1e-05,1.38817]
[1777424943789,53.05,76326.5,0.0,-0.98815,1e-05,1.3995]
[1777424944272,53.05,76323.64,0.0,-0.98819,1e-05,1.39568]
[1777424945279,53.05,76326.86,0.0,-0.98814,1e-05,1.4003]
[1777424947293,53.05,76325.93,0.0,-0.98815,1e-05,1.39967]
[1777424949307,53.06,76324.23,0.0,-0.98816,1e-05,1.39802]
[1777424951325,53.06,76325.17,0.0,-0.98814,1e-05,1.3999]
[1777424956359,53.07,76325.56,0.0,-0.98812,1e-05,1.40197]
[1777424957367,53.08,76323.72,0.0,-0.98815,1e-05,1.39982]
[1777424959381,53.08,76322.6,0.0,-0.98815,1e-05,1.39895]
[1777424960387,53.08,76323.91,0.0,-0.98813,1e-05,1.40101]
[1777424961395,53.08,76325.06,0.0,-0.98812,1e-05,1.40286]
[1777424962402,53.09,76323.28,0.0,-0.98814,1e-05,1.40079]
[1777424967437,53.1,76324.1,0.0,-0.98811,1e-05,1.40344]
[1777424970458,53.1,76326.01,0.0,-0.98808,1e-05,1.40693]
[1777424971465,53.11,76327.88,0.0,-0.98807,1e-05,1.40739]
[1777424974486,53.11,76331.99,0.0,-0.98801,1e-05,1.41382]
[1777424979520,53.13,76330.58,0.0,-0.98801,1e-05,1.41369]
[1777424980527,53.13,76329.2,0.0,-0.98802,1e-05,1.41213]
[1777424983548,53.13,76330.66,0.0,-0.98799,1e-05,1.41498]
[1777424987577,53.14,76329.63,0.0,-0.988,1e-05,1.41477]
[1777424988584,53.15,76331.39,0.0,-0.98797,1e-05,1.41744]
[1777424989591,53.15,76332.65,0.0,-0.98795,1e-05,1.41943]
[1777424994293,53.16,76332.56,0.0,-0.98794,1e-05,1.42046]
[1777424994408,53.16,76332.56,0.0,-0.98794,1e-05,1.42046]
[1777424994521,53.16,76332.56,0.0,-0.98794,1e-05,1.42046]
[1777424994625,53.16,76334.14,0.0,-0.98792,1e-05,1.42288]
[1777424995633,53.16,76336.66,0.0,-0.98788,1e-05,1.42657]
[1777424996639,53.16,76339.46,0.0,-0.98784,1e-05,1.43064]
[1777424997779,53.16,76339.46,0.0,-0.98784,1e-05,1.43064]
[1777424997781,53.16,76340.73,0.0,-0.98782,1e-05,1.43264]
[1777424999661,53.17,76342.37,0.0,-0.9878,1e-05,1.4354]
[1777425000668,53.17,76343.66,0.0,-0.98778,1e-05,1.43742]
[1777425002667,53.17,76343.5,0.0,-0.98778,1e-05,1.43746]
[1777425002699,53.17,76354.99,0.0,-0.98762,1e-05,1.45344]
[1777425003689,53.18,76365.46,0.0,-0.98748,1e-05,1.46812]
[1777425004696,53.18,76361.74,0.0,-0.98753,1e-05,1.46318]
[1777425005703,53.18,76357.06,0.0,-0.98759,1e-05,1.45695]
[1777425006737,53.18,76357.06,0.0,-0.98759,1e-05,1.45695]
[1777425006773,53.18,76356.79,0.0,-0.98759,1e-05,1.4568]
[1777425008724,53.18,76357.95,0.0,-0.98757,1e-05,1.45885]
[1777425013758,53.18,76357.66,0.0,-0.98757,1e-05,1.45867]
[1777425015773,53.18,76359.08,0.0,-0.98755,1e-05,1.46063]
[1777425016441,53.18,76359.08,0.0,-0.98755,1e-05,1.46063]
[1777425016779,53.18,76362.31,0.0,-0.98751,1e-05,1.46509]
[1777425017170,53.18,76362.31,0.0,-0.98751,1e-05,1.46509]
[1777425017787,53.18,76363.29,0.0,-0.9875,1e-05,1.46645]
[1777425018607,53.18,76363.29,0.0,-0.9875,1e-05,1.46645]
[1777425018794,53.18,76365.01,0.0,-0.98747,1e-05,1.46883]
[1777425019802,53.18,76366.26,0.0,-0.98746,1e-05,1.47056]
[1777425020809,53.18,76365.23,0.0,-0.98747,1e-05,1.46913]
[1777425021793,53.18,76365.23,0.0,-0.98747,1e-05,1.46913]
[1777425021816,53.18,76363.47,0.0,-0.98749,1e-05,1.46669]
[1777425022823,53.18,76362.51,0.0,-0.98751,1e-05,1.46537]
[1777425023098,53.18,76362.51,0.0,-0.98751,1e-05,1.46537]
[1777425027859,53.18,76363.6,0.0,-0.98749,1e-05,1.46687]
[1777425031887,53.18,76365.3,0.0,-0.98749,1e-05,1.46681]
[1777425032894,53.18,76366.63,0.0,-0.98747,1e-05,1.46865]
[1777425034908,53.18,76367.87,0.0,-0.98745,1e-05,1.47037]
[1777425035187,53.18,76367.87,0.0,-0.98745,1e-05,1.47037]
[1777425036921,53.18,76370.8,0.0,-0.98741,1e-05,1.47444]
[1777425037929,53.18,76372.44,0.0,-0.98739,1e-05,1.47672]
[1777425039943,53.18,76378.49,0.0,-0.98731,1e-05,1.48515]
[1777425040949,53.18,76381.73,0.0,-0.98727,1e-05,1.48969]
[1777425041957,53.18,76383.44,0.0,-0.98724,1e-05,1.49208]
[1777425046992,53.18,76383.3,0.0,-0.98724,1e-05,1.49189]
[1777425050024,53.18,76389.7,0.0,-0.98716,1e-05,1.50088]
[1777425052037,53.18,76390.74,0.0,-0.98714,1e-05,1.50235]
[1777425055476,53.18,76390.73,0.0,-0.98714,1e-05,1.50234]
[1777425055571,53.18,76391.37,0.0,-0.98713,1e-05,1.50324]
[1777425056065,53.18,76394.05,0.0,-0.9871,1e-05,1.50702]
[1777425059087,53.18,76394.89,0.0,-0.98709,1e-05,1.50821]
[1777425065129,53.18,76394.78,0.0,-0.98709,1e-05,1.50806]
[1777425066136,53.18,76395.69,0.0,-0.98707,1e-05,1.50934]
[1777425067143,53.18,76396.53,0.0,-0.98706,1e-05,1.51053]
[1777425069157,53.18,76398.77,0.0,-0.98703,1e-05,1.51371]
[1777425071170,53.19,76397.44,0.0,-0.98705,1e-05,1.51194]
[1777425073185,53.19,76396.38,0.0,-0.98706,1e-05,1.51067]
[1777425074192,53.19,76395.43,0.0,-0.98707,1e-05,1.50944]
[1777425076205,53.19,76392.86,0.0,-0.98711,1e-05,1.50605]
[1777425081241,53.19,76393.13,0.0,-0.9871,1e-05,1.50707]
[1777425083255,53.2,76394.3,0.0,-0.98708,1e-05,1.50897]
[1777425088290,53.2,76394.3,0.0,-0.98707,1e-05,1.50957]
[1777425091311,53.2,76390.69,0.0,-0.98714,1e-05,1.50237]
[1777425094331,53.21,76388.83,0.0,-0.98716,1e-05,1.50015]
[1777425098360,53.21,76387.97,0.0,-0.98717,1e-05,1.49948]
[1777425099367,53.21,76390.76,0.0,-0.98713,1e-05,1.50355]
[1777425104401,53.21,76390.21,0.0,-0.98713,1e-05,1.50342]
[1777425109436,53.22,76389.6,0.0,-0.98713,1e-05,1.50321]
[1777425113534,53.22,76389.53,0.0,-0.98713,1e-05,1.5035]
[1777425113559,53.22,76388.95,0.0,-0.98713,1e-05,1.50281]
[1777425114471,53.22,76385.99,0.0,-0.98717,1e-05,1.49877]
[1777425115721,53.22,76385.99,0.0,-0.98717,1e-05,1.49877]
[1777425116486,53.23,76363.71,0.0,-0.98747,1e-05,1.46795]
[1777425117495,53.23,76358.15,0.0,-0.98755,1e-05,1.46046]
[1777425120516,53.23,76359.31,0.0,-0.98752,1e-05,1.46265]
[1777425121523,53.23,76358.02,0.0,-0.98754,1e-05,1.46107]
[1777425122529,53.23,76357.1,0.0,-0.98755,1e-05,1.46]
[1777425123537,53.24,76355.91,0.0,-0.98756,1e-05,1.45856]
[1777425125773,53.24,76355.29,0.0,-0.98757,1e-05,1.45791]
[1777425125848,53.24,76355.29,0.0,-0.98757,1e-05,1.45791]
[1777425125874,53.24,76355.52,0.0,-0.98756,1e-05,1.45863]
[1777425128571,53.24,76347.7,0.0,-0.98766,1e-05,1.4483]
[1777425129579,53.24,76341.24,0.0,-0.98775,1e-05,1.43968]
[1777425130586,53.25,76336.6,0.0,-0.98781,1e-05,1.43358]
[1777425131593,53.25,76332.04,0.0,-0.98786,1e-05,1.42763]
[1777425133607,53.25,76335.79,0.0,-0.98781,1e-05,1.43321]
[1777425134615,53.25,76339.13,0.0,-0.98776,1e-05,1.438]
[1777425135622,53.25,76342.36,0.0,-0.98772,1e-05,1.44265]
[1777425137428,53.26,76342.34,0.0,-0.98772,1e-05,1.44286]
[1777425138644,53.26,76344.43,0.0,-0.98768,1e-05,1.44618]
[1777425141664,53.26,76346.22,0.0,-0.98765,1e-05,1.44931]
[1777425143678,53.27,76347.37,0.0,-0.98763,1e-05,1.45133]
[1777425149719,53.28,76347.31,0.0,-0.98762,1e-05,1.45277]
[1777425152740,53.28,76345.86,0.0,-0.98765,1e-05,1.44903]
[1777425155480,53.29,76346.12,0.0,-0.98764,1e-05,1.44983]
[1777425155761,53.29,76343.46,0.0,-0.98768,1e-05,1.44641]
[1777425157776,53.29,76345.93,0.0,-0.98764,1e-05,1.45024]
[1777425161508,53.3,76345.45,0.0,-0.98764,1e-05,1.45024]
[1777425163818,53.3,76346.92,0.0,-0.98761,1e-05,1.45291]
[1777425166839,53.31,76345.26,0.0,-0.98763,1e-05,1.45128]
[1777425167500,53.31,76345.26,0.0,-0.98763,1e-05,1.45128]
[1777425167846,53.31,76344.1,0.0,-0.98764,1e-05,1.44991]
[1777425168853,53.31,76346.17,0.0,-0.98761,1e-05,1.45296]
[1777425173552,53.31,76346.49,0.0,-0.9876,1e-05,1.45404]
[1777425175902,53.32,76345.38,0.0,-0.98761,1e-05,1.45337]
[1777425180937,53.33,76345.15,0.0,-0.9876,1e-05,1.45413]
[1777425185971,53.33,76345.44,0.0,-0.98759,1e-05,1.4556]
[1777425187986,53.34,76346.63,0.0,-0.98757,1e-05,1.45766]
[1777425191235,53.34,76346.7,0.0,-0.98756,1e-05,1.45838]
[1777425191772,53.34,76346.7,0.0,-0.98756,1e-05,1.45838]
[1777425192960,53.34,76346.7,0.0,-0.98756,1e-05,1.45859]
[1777425193027,53.34,76346.7,0.0,-0.98756,1e-05,1.45859]
[1777425194028,53.35,76347.94,0.0,-0.98754,1e-05,1.4607]
[1777425199066,53.35,76348.63,0.0,-0.98752,1e-05,1.46266]
[1777425200168,53.35,76348.63,0.0,-0.98752,1e-05,1.46266]
[1777425200225,53.36,76349.05,0.0,-0.98751,1e-05,1.46344]
[1777425200274,53.36,76349.05,0.0,-0.98751,1e-05,1.46344]
[1777425202087,53.36,76346.44,0.0,-0.98754,1e-05,1.46025]
[1777425204100,53.36,76344.49,0.0,-0.98756,1e-05,1.45798]
[1777425205108,53.36,76343.44,0.0,-0.98758,1e-05,1.45674]
[1777425209021,53.37,76343.45,0.0,-0.98757,1e-05,1.45739]
[1777425209132,53.37,76343.45,0.0,-0.98757,1e-05,1.45739]
[1777425209269,53.37,76343.83,0.0,-0.98756,1e-05,1.45812]
[1777425212157,53.37,76346.03,0.0,-0.98755,1e-05,1.45935]
[1777425213164,53.37,76347.53,0.0,-0.98752,1e-05,1.46162]
[1777425218199,53.38,76347.58,0.0,-0.98751,1e-05,1.4627]
[1777425223234,53.39,76347.7,0.0,-0.9875,1e-05,1.46386]
[1777425227367,53.39,76347.26,0.0,-0.9875,1e-05,1.46385]
[1777425227452,53.39,76347.26,0.0,-0.9875,1e-05,1.46385]
[1777425227520,53.39,76347.26,0.0,-0.9875,1e-05,1.46385]
[1777425227582,53.39,76348.45,0.0,-0.98748,1e-05,1.46569]
[1777425233304,53.4,76348.52,0.0,-0.98747,1e-05,1.46695]
[1777425234311,53.4,76349.8,0.0,-0.98745,1e-05,1.46891]
[1777425235672,53.4,76349.8,0.0,-0.98745,1e-05,1.46891]
[1777425235682,53.4,76349.8,0.0,-0.98745,1e-05,1.46891]
[1777425235773,53.4,76349.8,0.0,-0.98745,1e-05,1.46891]
[1777425237652,53.41,76349.14,0.0,-0.98746,1e-05,1.46837]
[1777425237743,53.41,76349.4,0.0,-0.98745,1e-05,1.46892]
[1777425238339,53.41,76354.73,0.0,-0.98738,1e-05,1.47649]
[1777425239760,53.41,76354.73,0.0,-0.98738,1e-05,1.47649]
[1777425239771,53.41,76354.73,0.0,-0.98738,1e-05,1.47649]
[1777425239825,53.41,76354.73,0.0,-0.98738,1e-05,1.47649]
[1777425239939,53.41,76354.73,0.0,-0.98738,1e-05,1.47649]
[1777425240023,53.41,76354.73,0.0,-0.98738,1e-05,1.47649]
[1777425240040,53.41,76356.67,0.0,-0.98735,1e-05,1.47953]
[1777425240353,53.41,76363.05,0.0,-0.98726,1e-05,1.48841]
[1777425241360,53.41,76364.21,0.0,-0.98725,1e-05,1.49018]
[1777425244381,53.42,76365.65,0.0,-0.98722,1e-05,1.49264]
[1777425245487,53.42,76365.65,0.0,-0.98722,1e-05,1.49264]
[1777425245770,53.42,76365.65,0.0,-0.98722,1e-05,1.49264]
[1777425247777,53.42,76365.41,0.0,-0.98722,1e-05,1.4926]
[1777425248409,53.42,76357.4,0.0,-0.98733,1e-05,1.48172]
[1777425249525,53.42,76357.4,0.0,-0.98733,1e-05,1.48172]
[1777425249634,53.42,76357.4,0.0,-0.98733,1e-05,1.48172]
[1777425249745,53.42,76357.4,0.0,-0.98733,1e-05,1.48172]
[1777425249774,53.42,76357.4,0.0,-0.98733,1e-05,1.48172]
[1777425249846,53.42,76356.1,0.0,-0.98734,1e-05,1.48024]
[1777425250422,53.42,76349.94,0.0,-0.98743,1e-05,1.4717]
[1777425251480,53.42,76349.94,0.0,-0.98743,1e-05,1.4717]
[1777425253444,53.43,76348.32,0.0,-0.98744,1e-05,1.47001]
[1777425254451,53.43,76347.32,0.0,-0.98745,1e-05,1.46881]
[1777425255438,53.43,76347.32,0.0,-0.98745,1e-05,1.46881]
[1777425255458,53.43,76347.03,0.0,-0.98746,1e-05,1.46859]
[1777425256941,53.43,76347.03,0.0,-0.98746,1e-05,1.46859]
[1777425257002,53.43,76347.03,0.0,-0.98746,1e-05,1.46859]
[1777425257019,53.43,76347.03,0.0,-0.98746,1e-05,1.46859]
[1777425257120,53.43,76344.34,0.0,-0.98749,1e-05,1.46526]
[1777425260493,53.44,76345.45,0.0,-0.98747,1e-05,1.46736]
[1777425261500,53.44,76347.0,0.0,-0.98744,1e-05,1.46968]
[1777425266536,53.44,76347.34,0.0,-0.98743,1e-05,1.47105]
[1777425269754,53.45,76347.7,0.0,-0.98742,1e-05,1.4719]
[1777425269771,53.45,76347.7,0.0,-0.98742,1e-05,1.4719]
[1777425269825,53.45,76347.7,0.0,-0.98742,1e-05,1.4719]
[1777425269932,53.45,76347.7,0.0,-0.98742,1e-05,1.4719]
[1777425270020,53.45,76347.7,0.0,-0.98742,1e-05,1.4719]
[1777425275599,53.46,76347.78,0.0,-0.98743,1e-05,1.47082]
[1777425280637,53.46,76347.94,0.0,-0.98742,1e-05,1.47192]
[1777425283942,53.47,76348.6,0.0,-0.9874,1e-05,1.47335]
[1777425283967,53.47,76348.6,0.0,-0.9874,1e-05,1.47335]
[1777425284030,53.47,76348.6,0.0,-0.9874,1e-05,1.47335]
[1777425289706,53.47,76348.64,0.0,-0.98739,1e-05,1.47443]
[1777425294741,53.48,76348.71,0.0,-0.98739,1e-05,1.47536]
[1777425299776,53.48,76348.84,0.0,-0.98738,1e-05,1.47637]
[1777425304811,53.49,76348.61,0.0,-0.98737,1e-05,1.47687]
[1777425309846,53.5,76348.69,0.0,-0.98736,1e-05,1.4778]
[1777425310582,53.5,76348.69,0.0,-0.98736,1e-05,1.4778]
[1777425310641,53.5,76348.69,0.0,-0.98736,1e-05,1.4778]
[1777425310771,53.5,76348.69,0.0,-0.98736,1e-05,1.4778]
[1777425315096,53.5,76348.79,0.0,-0.98735,1e-05,1.47873]
[1777425315127,53.5,76348.79,0.0,-0.98735,1e-05,1.47889]
[1777425315820,53.5,76348.79,0.0,-0.98735,1e-05,1.47889]
[1777425315882,53.5,76348.79,0.0,-0.98735,1e-05,1.47889]
[1777425315995,53.5,76348.79,0.0,-0.98735,1e-05,1.47889]
[1777425316023,53.5,76348.79,0.0,-0.98735,1e-05,1.47889]
[1777425316031,53.5,76355.61,0.0,-0.98726,1e-05,1.48853]
[1777425316895,53.5,76358.81,0.0,-0.98721,1e-05,1.49313]
[1777425318025,53.5,76358.81,0.0,-0.98721,1e-05,1.49313]
[1777425318272,53.5,76358.81,0.0,-0.98721,1e-05,1.49313]
[1777425318092,53.51,76360.69,0.0,-0.98718,1e-05,1.49589]
[1777425318909,53.51,76365.48,0.0,-0.98712,1e-05,1.50273]
[1777425321771,53.51,76365.41,0.0,-0.98712,1e-05,1.50275]
[1777425322937,53.51,76368.08,0.0,-0.98708,1e-05,1.50685]
[1777425323824,53.51,76368.08,0.0,-0.98708,1e-05,1.50685]
[1777425324345,53.51,76368.84,0.0,-0.98707,1e-05,1.50803]
[1777425324400,53.51,76368.84,0.0,-0.98707,1e-05,1.50803]
[1777425324513,53.51,76368.84,0.0,-0.98707,1e-05,1.50803]
[1777425324521,53.51,76368.84,0.0,-0.98707,1e-05,1.50803]
[1777425328979,53.51,76367.3,0.0,-0.98708,1e-05,1.50639]
[1777425329986,53.52,76365.74,0.0,-0.9871,1e-05,1.50431]
[1777425330993,53.52,76364.59,0.0,-0.98712,1e-05,1.5028]
[1777425331400,53.52,76364.59,0.0,-0.98712,1e-05,1.5028]
[1777425331500,53.52,76364.59,0.0,-0.98712,1e-05,1.5028]
[1777425331520,53.52,76364.59,0.0,-0.98712,1e-05,1.5028]
[1777425333007,53.52,76366.48,0.0,-0.98711,1e-05,1.50323]
[1777425334014,53.52,76367.94,0.0,-0.98709,1e-05,1.50539]
[1777425335821,53.52,76368.27,0.0,-0.98708,1e-05,1.50597]
[1777425340056,53.52,76370.39,0.0,-0.98705,1e-05,1.50948]
[1777425340973,53.52,76370.39,0.0,-0.98705,1e-05,1.50948]
[1777425341022,53.52,76370.39,0.0,-0.98705,1e-05,1.50948]
[1777425341084,53.52,76370.39,0.0,-0.98705,1e-05,1.50948]
[1777425341272,53.52,76370.39,0.0,-0.98705,1e-05,1.50948]
[1777425341307,53.52,76374.14,0.0,-0.98699,1e-05,1.51487]
[1777425347816,53.53,76373.86,0.0,-0.98699,1e-05,1.51493]
[1777425353829,53.53,76373.86,0.0,-0.98699,1e-05,1.51512]
[1777425357447,53.53,76373.86,0.0,-0.98699,1e-05,1.51584]
[1777425357492,53.53,76373.86,0.0,-0.98699,1e-05,1.51584]
[1777425357523,53.53,76373.86,0.0,-0.98699,1e-05,1.51584]
[1777425363218,53.54,76374.52,0.0,-0.98697,1e-05,1.5174]
[1777425364225,53.54,76375.53,0.0,-0.98695,1e-05,1.51892]
[1777425365232,53.54,76377.66,0.0,-0.98692,1e-05,1.52202]
[1777425365862,53.54,76377.66,0.0,-0.98692,1e-05,1.52202]
[1777425365886,53.54,76377.66,0.0,-0.98692,1e-05,1.52202]
[1777425366022,53.54,76377.66,0.0,-0.98692,1e-05,1.52202]
[1777425367246,53.54,76386.88,0.0,-0.98679,1e-05,1.53529]
[1777425368253,53.54,76388.28,0.0,-0.98677,1e-05,1.53735]
[1777425372925,53.54,76388.59,0.0,-0.98677,1e-05,1.53799]
[1777425372963,53.54,76388.59,0.0,-0.98677,1e-05,1.53799]
[1777425373020,53.54,76388.59,0.0,-0.98677,1e-05,1.53799]
[1777425378323,53.54,76387.59,0.0,-0.98678,1e-05,1.53687]
[1777425380081,53.54,76388.03,0.0,-0.98677,1e-05,1.53755]
[1777425380094,53.54,76388.03,0.0,-0.98677,1e-05,1.53755]
[1777425380202,53.54,76388.03,0.0,-0.98677,1e-05,1.53755]
[1777425380272,53.54,76388.03,0.0,-0.98677,1e-05,1.53755]
[1777425385373,53.55,76387.93,0.0,-0.98677,1e-05,1.53772]
[1777425387386,53.55,76385.32,0.0,-0.98681,1e-05,1.5341]
[1777425388453,53.55,76385.32,0.0,-0.98681,1e-05,1.5341]
[1777425388498,53.55,76385.32,0.0,-0.98681,1e-05,1.5341]
[1777425388523,53.55,76385.32,0.0,-0.98681,1e-05,1.5341]
[1777425396448,53.55,76385.74,0.0,-0.98682,1e-05,1.53273]
[1777425401484,53.55,76385.96,0.0,-0.98681,1e-05,1.53334]
[1777425403706,53.55,76385.99,0.0,-0.98681,1e-05,1.53344]
[1777425403724,53.55,76385.99,0.0,-0.98681,1e-05,1.53344]
[1777425403772,53.55,76385.99,0.0,-0.98681,1e-05,1.53344]
[1777425410335,53.56,76385.83,0.0,-0.98681,1e-05,1.53356]
[1777425410388,53.56,76385.83,0.0,-0.98681,1e-05,1.53356]
[1777425410415,53.56,76385.77,0.0,-0.98681,1e-05,1.53354]
[1777425410521,53.56,76385.77,0.0,-0.98681,1e-05,1.53354]
[1777425410546,53.56,76380.65,0.0,-0.98688,1e-05,1.52631]
[1777425413396,53.56,76380.28,0.0,-0.98688,1e-05,1.52585]
[1777425413568,53.56,76379.09,0.0,-0.9869,1e-05,1.52431]
[1777425414685,53.56,76379.09,0.0,-0.9869,1e-05,1.52431]
[1777425414736,53.56,76379.09,0.0,-0.9869,1e-05,1.52431]
[1777425414769,53.56,76379.09,0.0,-0.9869,1e-05,1.52431]
[1777425414853,53.56,76376.29,0.0,-0.98694,1e-05,1.52041]
[1777425416589,53.56,76371.99,0.0,-0.98699,1e-05,1.51449]
[1777425417596,53.56,76370.04,0.0,-0.98702,1e-05,1.51183]
[1777425419280,53.56,76370.04,0.0,-0.98702,1e-05,1.51183]
[1777425419361,53.56,76370.04,0.0,-0.98702,1e-05,1.51183]
[1777425419375,53.56,76354.97,0.0,-0.98722,1e-05,1.49093]
[1777425419523,53.56,76354.97,0.0,-0.98722,1e-05,1.49093]
[1777425419609,53.56,76353.5,0.0,-0.98724,1e-05,1.48888]
[1777425423637,53.57,76352.46,0.0,-0.98725,1e-05,1.48798]
[1777425425159,53.57,76352.46,0.0,-0.98725,1e-05,1.48798]
[1777425425311,53.57,76352.46,0.0,-0.98725,1e-05,1.48798]
[1777425425323,53.57,76352.65,0.0,-0.98725,1e-05,1.48852]
[1777425425652,53.57,76344.2,0.0,-0.98736,1e-05,1.47679]
[1777425427353,53.57,76344.2,0.0,-0.98736,1e-05,1.47679]
[1777425427389,53.57,76344.2,0.0,-0.98736,1e-05,1.47679]
[1777425426659,53.57,76342.41,0.0,-0.98738,1e-05,1.47448]
[1777425427521,53.57,76342.41,0.0,-0.98738,1e-05,1.47448]
[1777425429680,53.57,76345.94,0.0,-0.98733,1e-05,1.47985]
[1777425430687,53.57,76342.89,0.0,-0.98737,1e-05,1.47578]
[1777425434617,53.58,76342.99,0.0,-0.98737,1e-05,1.4764]
[1777425434725,53.58,76342.99,0.0,-0.98737,1e-05,1.4764]
[1777425434770,53.58,76342.99,0.0,-0.98737,1e-05,1.4764]
[1777425434851,53.58,76342.99,0.0,-0.98737,1e-05,1.4764]
[1777425437776,53.58,76342.82,0.0,-0.98736,1e-05,1.47665]
[1777425437951,53.58,76342.82,0.0,-0.98736,1e-05,1.47665]
[1777425438019,53.58,76342.82,0.0,-0.98736,1e-05,1.47665]
[1777425438056,53.58,76342.82,0.0,-0.98736,1e-05,1.47665]
[1777425440977,53.58,76341.98,0.0,-0.98737,1e-05,1.47598]
[1777425441878,53.59,76349.08,0.0,-0.98727,1e-05,1.48615]
[1777425444784,53.59,76346.85,0.0,-0.9873,1e-05,1.4835]
[1777425445792,53.59,76344.09,0.0,-0.98733,1e-05,1.47982]
[1777425447806,53.59,76342.9,0.0,-0.98735,1e-05,1.4785]
[1777425452841,53.6,76337.12,0.0,-0.98744,1e-05,1.46889]
[1777425453848,53.6,76336.04,0.0,-0.98745,1e-05,1.46757]
[1777425455329,53.6,76336.04,0.0,-0.98745,1e-05,1.46757]
[1777425455390,53.6,76336.01,0.0,-0.98744,1e-05,1.46789]
[1777425455863,53.6,76329.82,0.0,-0.98753,1e-05,1.45939]
[1777425456869,53.6,76325.62,0.0,-0.98758,1e-05,1.45383]
[1777425458884,53.61,76325.75,0.0,-0.98758,1e-05,1.45441]
[1777425461905,53.61,76323.3,0.0,-0.9876,1e-05,1.45169]
[1777425462912,53.61,76322.37,0.0,-0.98761,1e-05,1.45063]
[1777425466940,53.62,76323.22,0.0,-0.98759,1e-05,1.45265]
[1777425469781,53.62,76322.54,0.0,-0.9876,1e-05,1.45215]
[1777425469961,53.62,76319.32,0.0,-0.98764,1e-05,1.44798]
[1777425470968,53.63,76315.43,0.0,-0.98769,1e-05,1.44291]
[1777425472848,53.63,76315.25,0.0,-0.98769,1e-05,1.44288]
[1777425473009,53.63,76315.25,0.0,-0.98769,1e-05,1.44288]
[1777425473446,53.63,76305.56,0.0,-0.98781,1e-05,1.43024]
[1777425473989,53.63,76298.39,0.0,-0.9879,1e-05,1.4206]
[1777425474996,53.63,76303.18,0.0,-0.98784,1e-05,1.42728]
[1777425476800,53.63,76303.79,0.0,-0.98783,1e-05,1.42837]
[1777425478011,53.64,76303.02,0.0,-0.98784,1e-05,1.42759]
[1777425478046,53.64,76303.02,0.0,-0.98784,1e-05,1.42759]
[1777425478158,53.64,76303.02,0.0,-0.98784,1e-05,1.42759]
[1777425478269,53.64,76303.02,0.0,-0.98784,1e-05,1.42759]
[1777425478275,53.64,76303.02,0.0,-0.98784,1e-05,1.42759]
[1777425478370,53.64,76296.66,0.0,-0.98791,1e-05,1.41955]
[1777425479024,53.64,76293.12,0.0,-0.98796,1e-05,1.41482]
[1777425479544,53.64,76293.12,0.0,-0.98796,1e-05,1.41482]
[1777425479751,53.64,76293.12,0.0,-0.98796,1e-05,1.41482]
[1777425479816,53.64,76293.12,0.0,-0.98796,1e-05,1.41482]
[1777425480032,53.64,76283.39,0.0,-0.98808,1e-05,1.40213]
[1777425480499,53.64,76283.39,0.0,-0.98808,1e-05,1.40213]
[1777425480521,53.64,76283.39,0.0,-0.98808,1e-05,1.40213]
[1777425480773,53.64,76283.39,0.0,-0.98808,1e-05,1.40213]
[1777425480866,53.64,76283.39,0.0,-0.98808,1e-05,1.40213]
[1777425480979,53.64,76283.39,0.0,-0.98808,1e-05,1.40213]
[1777425481023,53.64,76283.39,0.0,-0.98808,1e-05,1.40213]
[1777425481136,53.64,76283.39,0.0,-0.98808,1e-05,1.40213]
[1777425481204,53.65,76283.12,0.0,-0.98808,1e-05,1.40234]
[1777425482046,53.65,76285.37,0.0,-0.98805,1e-05,1.40562]
[1777425484091,53.65,76284.96,0.0,-0.98805,1e-05,1.40537]
[1777425484279,53.65,76284.96,0.0,-0.98805,1e-05,1.40537]
[1777425484348,53.65,76284.96,0.0,-0.98805,1e-05,1.40537]
[1777425484459,53.65,76284.96,0.0,-0.98805,1e-05,1.40537]
[1777425484449,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425484520,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425484570,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425484649,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425484761,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425484775,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425484886,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425485024,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425485112,53.65,76284.04,0.0,-0.98806,1e-05,1.40443]
[1777425485217,53.65,76282.44,0.0,-0.98808,1e-05,1.4026]
[1777425486075,53.66,76269.62,0.0,-0.98824,1e-05,1.38597]
[1777425487082,53.66,76267.78,0.0,-0.98826,1e-05,1.38387]
[1777425488089,53.66,76264.62,0.0,-0.98829,1e-05,1.38005]
[1777425489080,53.66,76264.62,0.0,-0.98829,1e-05,1.38005]
[1777425489095,53.66,76261.18,0.0,-0.98833,1e-05,1.37587]
[1777425489987,53.66,76261.18,0.0,-0.98833,1e-05,1.37587]
[1777425490120,53.66,76258.94,0.0,-0.98836,1e-05,1.37295]
[1777425491135,53.67,76271.48,0.0,-0.9882,1e-05,1.38971]
[1777425491633,53.67,76271.48,0.0,-0.9882,1e-05,1.38971]
[1777425491811,53.67,76271.48,0.0,-0.9882,1e-05,1.38971]
[1777425492142,53.67,76282.54,0.0,-0.98805,1e-05,1.40499]
[1777425493215,53.67,76282.54,0.0,-0.98805,1e-05,1.40499]
[1777425493294,53.67,76282.12,0.0,-0.98806,1e-05,1.40472]
[1777425493923,53.67,76282.12,0.0,-0.98806,1e-05,1.40472]
[1777425494158,53.68,76278.64,0.0,-0.9881,1e-05,1.40039]
[1777425495165,53.68,76277.12,0.0,-0.98811,1e-05,1.39867]
[1777425496172,53.68,76278.63,0.0,-0.98809,1e-05,1.40097]
[1777425500200,53.69,76280.94,0.0,-0.98805,1e-05,1.40519]
[1777425502226,53.69,76280.75,0.0,-0.98805,1e-05,1.40522]
[1777425502648,53.69,76280.2,0.0,-0.98806,1e-05,1.40477]
[1777425503257,53.69,76280.2,0.0,-0.98806,1e-05,1.40477]
[1777425503330,53.69,76273.12,0.0,-0.98814,1e-05,1.39567]
[1777425504231,53.7,76264.69,0.0,-0.98825,1e-05,1.38487]
[1777425505238,53.7,76266.22,0.0,-0.98823,1e-05,1.3872]
[1777425506224,53.7,76266.22,0.0,-0.98823,1e-05,1.3872]
[1777425506245,53.7,76267.93,0.0,-0.9882,1e-05,1.38976]
[1777425508259,53.71,76266.64,0.0,-0.98821,1e-05,1.38867]
[1777425509266,53.71,76263.95,0.0,-0.98824,1e-05,1.38544]
[1777425511280,53.71,76265.43,0.0,-0.98824,1e-05,1.38567]
[1777425512283,53.71,76265.43,0.0,-0.98824,1e-05,1.38567]
[1777425512287,53.71,76268.31,0.0,-0.9882,1e-05,1.38977]
[1777425515817,53.72,76268.36,0.0,-0.98819,1e-05,1.39074]
[1777425516276,53.72,76268.36,0.0,-0.98819,1e-05,1.39074]
[1777425519336,53.73,76267.08,0.0,-0.98819,1e-05,1.39026]
[1777425520275,53.73,76267.08,0.0,-0.98819,1e-05,1.39026]
[1777425520343,53.73,76265.25,0.0,-0.98821,1e-05,1.38816]
[1777425521866,53.74,76264.83,0.0,-0.98821,1e-05,1.38791]
[1777425527395,53.75,76264.5,0.0,-0.9882,1e-05,1.3893]
[1777425532429,53.76,76263.64,0.0,-0.9882,1e-05,1.38969]
[1777425534444,53.76,76262.38,0.0,-0.98821,1e-05,1.38864]
[1777425536458,53.77,76264.36,0.0,-0.98818,1e-05,1.39185]
[1777425537468,53.77,76267.17,0.0,-0.98814,1e-05,1.39585]
[1777425539482,53.78,76266.1,0.0,-0.98814,1e-05,1.39503]
[1777425539770,53.78,76266.1,0.0,-0.98814,1e-05,1.39503]
[1777425542503,53.78,76268.05,0.0,-0.98811,1e-05,1.39848]
[1777425543513,53.78,76275.66,0.0,-0.98801,1e-05,1.40885]
[1777425543793,53.78,76275.66,0.0,-0.98801,1e-05,1.40885]
[1777425544520,53.79,76286.32,0.0,-0.98787,1e-05,1.42333]
[1777425545527,53.79,76285.98,0.0,-0.98787,1e-05,1.42312]
[1777425549555,53.8,76286.99,0.0,-0.98785,1e-05,1.42546]
[1777425555597,53.81,76288.38,0.0,-0.98782,1e-05,1.42879]
[1777425556604,53.81,76284.56,0.0,-0.98786,1e-05,1.4239]
[1777425557611,53.81,76280.21,0.0,-0.98792,1e-05,1.41834]
[1777425559280,53.81,76280.21,0.0,-0.98792,1e-05,1.41834]
[1777425559304,53.81,76278.61,0.0,-0.98793,1e-05,1.41672]
[1777425559625,53.81,76276.13,0.0,-0.98797,1e-05,1.41341]
[1777425560632,53.82,76274.5,0.0,-0.98798,1e-05,1.41151]
[1777425563769,53.82,76274.31,0.0,-0.98798,1e-05,1.41179]
[1777425566674,53.83,76271.64,0.0,-0.98801,1e-05,1.40931]
[1777425569695,53.83,76270.44,0.0,-0.98801,1e-05,1.40852]
[1777425572716,53.84,76273.17,0.0,-0.98799,1e-05,1.41058]
[1777425573723,53.84,76271.83,0.0,-0.988,1e-05,1.40907]
[1777425578757,53.85,76270.03,0.0,-0.98801,1e-05,1.40799]
[1777425583795,53.86,76269.05,0.0,-0.98801,1e-05,1.40802]
[1777425585809,53.86,76270.34,0.0,-0.98799,1e-05,1.41026]
[1777425586816,53.87,76274.31,0.0,-0.98794,1e-05,1.4158]
[1777425587770,53.87,76274.31,0.0,-0.98794,1e-05,1.4158]
[1777425587823,53.87,76279.58,0.0,-0.98787,1e-05,1.42309]
[1777425588830,53.87,76284.44,0.0,-0.9878,1e-05,1.42984]
[1777425589837,53.87,76283.33,0.0,-0.98781,1e-05,1.42858]
[1777425593865,53.88,76282.29,0.0,-0.98782,1e-05,1.42811]
[1777425596886,53.88,76280.71,0.0,-0.98783,1e-05,1.42669]
[1777425597893,53.89,76279.2,0.0,-0.98785,1e-05,1.4249]
[1777425599907,53.89,76278.32,0.0,-0.98786,1e-05,1.4242]
[1777425600914,53.89,76276.96,0.0,-0.98787,1e-05,1.42262]
[1777425602928,53.89,76280.6,0.0,-0.98782,1e-05,1.42797]
[1777425603935,53.9,76282.19,0.0,-0.9878,1e-05,1.43033]
[1777425608970,53.9,76283.09,0.0,-0.98777,1e-05,1.43266]
[1777425614005,53.91,76278.66,0.0,-0.98782,1e-05,1.42782]
[1777425615012,53.91,76279.95,0.0,-0.9878,1e-05,1.42978]
[1777425616221,53.91,76279.95,0.0,-0.9878,1e-05,1.42978]
[1777425616290,53.91,76279.95,0.0,-0.9878,1e-05,1.42978]
[1777425616372,53.92,76281.75,0.0,-0.98777,1e-05,1.43265]
[1777425617026,53.92,76279.36,0.0,-0.98781,1e-05,1.42944]
[1777425618033,53.92,76276.43,0.0,-0.98784,1e-05,1.42573]
[1777425618956,53.92,76276.43,0.0,-0.98784,1e-05,1.42573]
[1777425622061,53.93,76274.71,0.0,-0.98785,1e-05,1.42435]
[1777425623777,53.93,76274.36,0.0,-0.98786,1e-05,1.42412]
[1777425623825,53.93,76274.36,0.0,-0.98786,1e-05,1.42412]
[1777425624022,53.93,76274.36,0.0,-0.98786,1e-05,1.42412]
[1777425627235,53.93,76274.65,0.0,-0.98785,1e-05,1.42521]
[1777425627527,53.94,76274.93,0.0,-0.98784,1e-05,1.42604]
[1777425628102,53.94,76264.6,0.0,-0.98797,1e-05,1.41228]
[1777425630036,53.94,76264.08,0.0,-0.98798,1e-05,1.41181]
[1777425630081,53.94,76264.08,0.0,-0.98798,1e-05,1.41181]
[1777425630117,53.94,76263.94,0.0,-0.98798,1e-05,1.41188]
[1777425631211,53.94,76263.94,0.0,-0.98798,1e-05,1.41188]
[1777425632131,53.94,76266.39,0.0,-0.98796,1e-05,1.41328]
[1777425633138,53.94,76267.55,0.0,-0.98794,1e-05,1.41508]
[1777425637292,53.95,76266.88,0.0,-0.98794,1e-05,1.41494]
[1777425637311,53.95,76266.88,0.0,-0.98794,1e-05,1.41494]
[1777425637501,53.95,76266.88,0.0,-0.98794,1e-05,1.41494]
[1777425637531,53.95,76266.88,0.0,-0.98794,1e-05,1.41494]
[1777425637553,53.95,76266.88,0.0,-0.98794,1e-05,1.41494]
[1777425637622,53.95,76269.74,0.0,-0.9879,1e-05,1.41924]
[1777425637771,53.95,76269.74,0.0,-0.9879,1e-05,1.41924]
[1777425641281,53.96,76270.42,0.0,-0.98789,1e-05,1.42039]
[1777425641350,53.96,76269.26,0.0,-0.9879,1e-05,1.41957]
[1777425642138,53.96,76269.26,0.0,-0.9879,1e-05,1.41957]
[1777425642273,53.96,76269.26,0.0,-0.9879,1e-05,1.41957]
[1777425642520,53.96,76269.26,0.0,-0.9879,1e-05,1.41957]
[1777425643278,53.96,76269.81,0.0,-0.98789,1e-05,1.42054]
[1777425647236,53.97,76265.97,0.0,-0.98793,1e-05,1.41664]
[1777425649250,53.98,76269.69,0.0,-0.98787,1e-05,1.42209]
[1777425650256,53.98,76269.69,0.0,-0.98787,1e-05,1.42209]
[1777425650276,53.98,76269.69,0.0,-0.98787,1e-05,1.42209]
[1777425650364,53.98,76269.69,0.0,-0.98787,1e-05,1.42209]
[1777425650519,53.98,76269.69,0.0,-0.98787,1e-05,1.42209]
[1777425650589,53.98,76274.54,0.0,-0.98781,1e-05,1.42881]
[1777425656299,53.99,76277.28,0.0,-0.98776,1e-05,1.43386]
[1777425657194,53.99,76277.28,0.0,-0.98776,1e-05,1.43386]
[1777425657204,53.99,76277.28,0.0,-0.98776,1e-05,1.43386]
[1777425657274,53.99,76277.28,0.0,-0.98776,1e-05,1.43386]
[1777425659320,53.99,76278.71,0.0,-0.98773,1e-05,1.43645]
[1777425661334,54.0,76281.05,0.0,-0.9877,1e-05,1.44003]
[1777425663352,54.0,76278.41,0.0,-0.98773,1e-05,1.43691]
[1777425664258,54.0,76278.41,0.0,-0.98773,1e-05,1.43691]
[1777425664276,54.0,76278.41,0.0,-0.98773,1e-05,1.43691]
[1777425664351,54.0,76278.41,0.0,-0.98773,1e-05,1.43691]
[1777425664521,54.0,76278.41,0.0,-0.98773,1e-05,1.43691]
[1777425664569,54.0,76275.25,0.0,-0.98777,1e-05,1.43288]
[1777425665365,54.0,76273.3,0.0,-0.98779,1e-05,1.43049]
[1777425666371,54.0,76272.2,0.0,-0.9878,1e-05,1.42924]
[1777425669392,54.01,76270.61,0.0,-0.98782,1e-05,1.4278]
[1777425670412,54.01,76270.61,0.0,-0.98782,1e-05,1.4278]
[1777425670485,54.01,76270.61,0.0,-0.98782,1e-05,1.4278]
[1777425670521,54.01,76270.61,0.0,-0.98782,1e-05,1.4278]
[1777425670586,54.01,76272.84,0.0,-0.98778,1e-05,1.43102]
[1777425671406,54.01,76271.16,0.0,-0.9878,1e-05,1.429]
[1777425676441,54.02,76270.72,0.0,-0.9878,1e-05,1.42954]
[1777425681312,54.03,76270.48,0.0,-0.98779,1e-05,1.43011]
[1777425681476,54.03,76266.53,0.0,-0.98784,1e-05,1.42505]
[1777425682483,54.03,76263.39,0.0,-0.98788,1e-05,1.42109]
[1777425683286,54.03,76263.39,0.0,-0.98788,1e-05,1.42109]
[1777425683401,54.03,76263.39,0.0,-0.98788,1e-05,1.42109]
[1777425683520,54.03,76263.39,0.0,-0.98788,1e-05,1.42109]
[1777425685504,54.04,76262.11,0.0,-0.98789,1e-05,1.42009]
[1777425690440,54.04,76262.29,0.0,-0.98788,1e-05,1.42105]
[1777425690521,54.04,76262.29,0.0,-0.98788,1e-05,1.42105]
[1777425690546,54.04,76262.29,0.0,-0.98788,1e-05,1.42105]
[1777425690771,54.04,76262.76,0.0,-0.98787,1e-05,1.42215]
[1777425695577,54.05,76261.12,0.0,-0.9879,1e-05,1.41878]
[1777425697592,54.06,76259.77,0.0,-0.98791,1e-05,1.41747]
[1777425698253,54.06,76259.77,0.0,-0.98791,1e-05,1.41747]
[1777425698263,54.06,76259.77,0.0,-0.98791,1e-05,1.41747]
[1777425698528,54.06,76259.77,0.0,-0.98791,1e-05,1.41747]
[1777425698599,54.06,76257.0,0.0,-0.98795,1e-05,1.41404]
[1777425699606,54.06,76255.58,0.0,-0.98796,1e-05,1.41241]
[1777425704466,54.07,76255.13,0.0,-0.98796,1e-05,1.41283]
[1777425704641,54.07,76253.43,0.0,-0.98798,1e-05,1.41084]
[1777425705656,54.07,76252.3,0.0,-0.98799,1e-05,1.4096]
[1777425705779,54.07,76252.3,0.0,-0.98799,1e-05,1.4096]
[1777425706655,54.07,76248.47,0.0,-0.98803,1e-05,1.4048]
[1777425707142,54.07,76248.47,0.0,-0.98803,1e-05,1.4048]
[1777425707253,54.07,76248.47,0.0,-0.98803,1e-05,1.4048]
[1777425707273,54.07,76248.47,0.0,-0.98803,1e-05,1.4048]
[1777425708670,54.08,76246.89,0.0,-0.98805,1e-05,1.40325]
[1777425709677,54.08,76244.46,0.0,-0.98808,1e-05,1.40032]
[1777425714711,54.09,76241.18,0.0,-0.98811,1e-05,1.39739]
[1777425715421,54.09,76241.18,0.0,-0.98811,1e-05,1.39739]
[1777425715499,54.09,76241.18,0.0,-0.98811,1e-05,1.39739]
[1777425715522,54.09,76241.18,0.0,-0.98811,1e-05,1.39739]
[1777425716726,54.09,76237.57,0.0,-0.98815,1e-05,1.39322]
[1777425717733,54.1,76230.89,0.0,-0.98823,1e-05,1.38477]
[1777425719747,54.1,76229.82,0.0,-0.98824,1e-05,1.38399]
[1777425720755,54.1,76224.71,0.0,-0.9883,1e-05,1.37764]
[1777425723372,54.11,76224.33,0.0,-0.9883,1e-05,1.37746]
[1777425723398,54.11,76224.33,0.0,-0.9883,1e-05,1.37746]
[1777425723511,54.11,76224.33,0.0,-0.9883,1e-05,1.37746]
[1777425723522,54.11,76224.33,0.0,-0.9883,1e-05,1.37746]
[1777425724783,54.11,76222.19,0.0,-0.98832,1e-05,1.37563]
[1777425725791,54.12,76221.22,0.0,-0.98832,1e-05,1.37469]
[1777425728811,54.12,76220.34,0.0,-0.98833,1e-05,1.37451]
[1777425729773,54.12,76220.34,0.0,-0.98833,1e-05,1.37451]
[1777425729819,54.12,76219.05,0.0,-0.98834,1e-05,1.37316]
[1777425730825,54.13,76218.06,0.0,-0.98835,1e-05,1.3722]
[1777425731853,54.13,76218.06,0.0,-0.98835,1e-05,1.3722]
[1777425731908,54.13,76213.68,0.0,-0.9884,1e-05,1.36686]
[1777425732839,54.13,76207.56,0.0,-0.98847,1e-05,1.35932]
[1777425734430,54.13,76207.56,0.0,-0.98847,1e-05,1.35932]
[1777425734470,54.13,76207.56,0.0,-0.98847,1e-05,1.35932]
[1777425734528,54.13,76207.56,0.0,-0.98847,1e-05,1.35932]
[1777425734571,54.16,76209.67,0.0,-0.98841,1e-05,1.36573]
[1777425734853,54.16,76213.49,0.0,-0.98836,1e-05,1.37065]
[1777425736575,54.16,76213.49,0.0,-0.98836,1e-05,1.37065]
[1777425736642,54.16,76213.49,0.0,-0.98836,1e-05,1.37065]
[1777425736684,54.16,76213.49,0.0,-0.98836,1e-05,1.37065]
[1777425736743,54.16,76223.5,0.0,-0.98823,1e-05,1.38426]
[1777425736772,54.16,76223.5,0.0,-0.98823,1e-05,1.38426]
[1777425736867,54.16,76225.42,0.0,-0.98821,1e-05,1.38676]
[1777425738841,54.17,76225.68,0.0,-0.9882,1e-05,1.3874]
[1777425738952,54.17,76225.68,0.0,-0.9882,1e-05,1.3874]
[1777425739030,54.17,76225.68,0.0,-0.9882,1e-05,1.3874]
[1777425739127,54.17,76225.68,0.0,-0.9882,1e-05,1.3874]
[1777425739169,54.17,76226.67,0.0,-0.98819,1e-05,1.38898]
[1777425739887,54.19,76235.05,0.0,-0.98805,1e-05,1.40285]
[1777425741168,54.19,76235.05,0.0,-0.98805,1e-05,1.40285]
[1777425741233,54.19,76235.05,0.0,-0.98805,1e-05,1.40285]
[1777425741281,54.19,76235.05,0.0,-0.98805,1e-05,1.40285]
[1777425741380,54.2,76235.02,0.0,-0.98805,1e-05,1.40335]
[1777425744923,54.2,76238.36,0.0,-0.988,1e-05,1.40855]
[1777425746897,54.2,76237.64,0.0,-0.988,1e-05,1.40786]
[1777425747004,54.2,76237.64,0.0,-0.988,1e-05,1.40786]
[1777425747022,54.2,76237.64,0.0,-0.988,1e-05,1.40786]
[1777425748950,54.21,76236.61,0.0,-0.98801,1e-05,1.40728]
[1777425750102,54.21,76236.61,0.0,-0.98801,1e-05,1.40728]
[1777425755138,54.22,76236.61,0.0,-0.98801,1e-05,1.40622]
[1777425755239,54.22,76236.61,0.0,-0.98801,1e-05,1.40622]
[1777425755275,54.22,76236.61,0.0,-0.98801,1e-05,1.40622]
[1777425760384,54.23,76236.61,0.0,-0.988,1e-05,1.40751]
[1777425760479,54.23,76236.61,0.0,-0.988,1e-05,1.40751]
[1777425760526,54.23,76236.61,0.0,-0.988,1e-05,1.40751]
[1777425765901,54.24,76236.63,0.0,-0.98799,1e-05,1.40908]
[1777425766141,54.24,76236.63,0.0,-0.98799,1e-05,1.40908]
[1777425766255,54.24,76236.63,0.0,-0.98799,1e-05,1.40908]
[1777425766274,54.24,76236.63,0.0,-0.98799,1e-05,1.40908]
[1777425766356,54.24,76235.6,0.0,-0.98799,1e-05,1.40822]
[1777425767077,54.24,76234.61,0.0,-0.98801,1e-05,1.40692]
[1777425768084,54.25,76232.77,0.0,-0.98803,1e-05,1.40475]
[1777425769092,54.25,76231.43,0.0,-0.98804,1e-05,1.40325]
[1777425773168,54.25,76231.45,0.0,-0.98804,1e-05,1.40405]
[1777425773274,54.25,76231.45,0.0,-0.98804,1e-05,1.40405]
[1777425773525,54.25,76231.45,0.0,-0.98804,1e-05,1.40405]
[1777425774393,54.26,76230.83,0.0,-0.98804,1e-05,1.40376]
[1777425775134,54.26,76231.79,0.0,-0.98802,1e-05,1.40528]
[1777425779327,54.26,76232.44,0.0,-0.98801,1e-05,1.4069]
[1777425779374,54.26,76232.44,0.0,-0.98801,1e-05,1.4069]
[1777425779523,54.26,76232.44,0.0,-0.98801,1e-05,1.4069]
[1777425785204,54.28,76231.43,0.0,-0.988,1e-05,1.40733]
[1777425785975,54.28,76231.43,0.0,-0.988,1e-05,1.40733]
[1777425786022,54.28,76231.43,0.0,-0.988,1e-05,1.40733]
[1777425786084,54.28,76231.43,0.0,-0.988,1e-05,1.40733]
[1777425786278,54.28,76231.43,0.0,-0.988,1e-05,1.40733]
[1777425786419,54.28,76231.43,0.0,-0.988,1e-05,1.40733]
[1777425792252,54.29,76230.62,0.0,-0.988,1e-05,1.40802]
[1777425794007,54.29,76229.96,0.0,-0.988,1e-05,1.4074]
[1777425794020,54.29,76229.96,0.0,-0.988,1e-05,1.4074]
[1777425794118,54.29,76229.96,0.0,-0.988,1e-05,1.4074]
[1777425794282,54.29,76229.96,0.0,-0.988,1e-05,1.4074]
[1777425795274,54.3,76227.77,0.0,-0.98802,1e-05,1.40502]
[1777425796281,54.3,76221.59,0.0,-0.9881,1e-05,1.39715]
[1777425797288,54.3,76220.49,0.0,-0.98811,1e-05,1.39597]
[1777425799303,54.3,76220.92,0.0,-0.9881,1e-05,1.39706]
[1777425799846,54.3,76220.92,0.0,-0.9881,1e-05,1.39706]
[1777425799857,54.3,76220.92,0.0,-0.9881,1e-05,1.39706]
[1777425800023,54.3,76220.92,0.0,-0.9881,1e-05,1.39706]
[1777425800310,54.31,76231.82,0.0,-0.98796,1e-05,1.41165]
[1777425802324,54.31,76232.42,0.0,-0.98795,1e-05,1.41296]
[1777425804497,54.31,76233.14,0.0,-0.98794,1e-05,1.41415]
[1777425804691,54.31,76233.14,0.0,-0.98794,1e-05,1.41415]
[1777425804768,54.31,76233.14,0.0,-0.98794,1e-05,1.41415]
[1777425805023,54.32,76232.63,0.0,-0.98794,1e-05,1.41396]
[1777425808365,54.32,76234.04,0.0,-0.98791,1e-05,1.41655]
[1777425811055,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811116,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811273,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811336,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811448,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811524,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811558,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811669,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811775,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425811780,54.33,76234.74,0.0,-0.9879,1e-05,1.41819]
[1777425813401,54.33,76235.98,0.0,-0.98789,1e-05,1.41816]
[1777425815274,54.33,76235.83,0.0,-0.98789,1e-05,1.4182]
[1777425815526,54.33,76235.83,0.0,-0.98789,1e-05,1.4182]
[1777425815625,54.33,76235.83,0.0,-0.98789,1e-05,1.4182]
[1777425816584,54.33,76235.89,0.0,-0.98789,1e-05,1.41851]
[1777425819269,54.34,76235.36,0.0,-0.98789,1e-05,1.41851]
[1777425819523,54.34,76235.36,0.0,-0.98789,1e-05,1.41851]
[1777425819575,54.34,76235.36,0.0,-0.98789,1e-05,1.41851]
[1777425823271,54.35,76235.9,0.0,-0.98787,1e-05,1.42015]
[1777425823521,54.35,76235.9,0.0,-0.98787,1e-05,1.42015]
[1777425823564,54.35,76235.9,0.0,-0.98787,1e-05,1.42015]
[1777425823671,54.35,76235.9,0.0,-0.98787,1e-05,1.42015]
[1777425823776,54.35,76235.9,0.0,-0.98787,1e-05,1.42015]
[1777425823796,54.35,76235.9,0.0,-0.98787,1e-05,1.42015]
[1777425827270,54.35,76235.31,0.0,-0.98787,1e-05,1.42028]
[1777425827520,54.35,76235.31,0.0,-0.98787,1e-05,1.42028]
[1777425827602,54.35,76235.31,0.0,-0.98787,1e-05,1.42028]
[1777425828656,54.36,76235.75,0.0,-0.98786,1e-05,1.42109]
[1777425828702,54.36,76235.75,0.0,-0.98786,1e-05,1.42109]
[1777425828778,54.36,76235.75,0.0,-0.98786,1e-05,1.42109]
[1777425828813,54.36,76235.75,0.0,-0.98786,1e-05,1.42109]
[1777425829513,54.36,76243.4,0.0,-0.98776,1e-05,1.43172]
[1777425830520,54.36,76246.37,0.0,-0.98772,1e-05,1.4359]
[1777425831274,54.36,76246.37,0.0,-0.98772,1e-05,1.4359]
[1777425831521,54.36,76246.37,0.0,-0.98772,1e-05,1.4359]
[1777425831630,54.36,76246.37,0.0,-0.98772,1e-05,1.4359]
[1777425835272,54.37,76246.43,0.0,-0.98771,1e-05,1.4368]
[1777425835527,54.37,76246.43,0.0,-0.98771,1e-05,1.4368]
[1777425835624,54.37,76246.43,0.0,-0.98771,1e-05,1.4368]
[1777425839272,54.37,76246.86,0.0,-0.9877,1e-05,1.43758]
[1777425839520,54.37,76246.86,0.0,-0.9877,1e-05,1.43758]
[1777425839615,54.37,76246.86,0.0,-0.9877,1e-05,1.43758]
[1777425840590,54.38,76247.91,0.0,-0.98768,1e-05,1.44]
[1777425841598,54.38,76245.84,0.0,-0.98771,1e-05,1.43743]
[1777425842604,54.38,76244.74,0.0,-0.98772,1e-05,1.43616]
[1777425843277,54.38,76244.74,0.0,-0.98772,1e-05,1.43616]
[1777425843522,54.38,76244.74,0.0,-0.98772,1e-05,1.43616]
[1777425843591,54.38,76244.74,0.0,-0.98772,1e-05,1.43616]
[1777425846632,54.38,76242.37,0.0,-0.98774,1e-05,1.43381]
[1777425847639,54.39,76241.44,0.0,-0.98775,1e-05,1.43278]
[1777425848646,54.39,76240.12,0.0,-0.98777,1e-05,1.43122]
[1777425853681,54.4,76240.23,0.0,-0.98775,1e-05,1.43242]
[1777425857709,54.4,76237.59,0.0,-0.98778,1e-05,1.42973]
[1777425858718,54.4,76233.98,0.0,-0.98782,1e-05,1.42514]
[1777425859112,54.4,76233.98,0.0,-0.98782,1e-05,1.42514]
[1777425861739,54.41,76238.53,0.0,-0.98776,1e-05,1.43185]
[1777425862747,54.41,76241.27,0.0,-0.98772,1e-05,1.43571]
[1777425865132,54.41,76240.86,0.0,-0.98772,1e-05,1.43557]
[1777425872818,54.42,76240.32,0.0,-0.98773,1e-05,1.43405]
[1777425877125,54.43,76240.36,0.0,-0.98773,1e-05,1.43492]
[1777425882888,54.44,76241.12,0.0,-0.9877,1e-05,1.43714]
[1777425884901,54.44,76240.14,0.0,-0.98771,1e-05,1.43623]
[1777425889153,54.45,76240.14,0.0,-0.98771,1e-05,1.43683]
[1777425895213,54.46,76240.52,0.0,-0.98769,1e-05,1.43854]
[1777425897993,54.46,76239.34,0.0,-0.9877,1e-05,1.43776]
[1777425901175,54.46,76239.32,0.0,-0.98769,1e-05,1.43813]
[1777425901209,54.47,76241.1,0.0,-0.98767,1e-05,1.44071]
[1777425902024,54.47,76244.04,0.0,-0.98763,1e-05,1.44485]
[1777425903034,54.47,76245.27,0.0,-0.98761,1e-05,1.44669]
[1777425906052,54.47,76248.6,0.0,-0.98756,1e-05,1.45172]
[1777425907059,54.47,76250.22,0.0,-0.98754,1e-05,1.45408]
[1777425910080,54.48,76246.95,0.0,-0.98758,1e-05,1.45019]
[1777425911087,54.48,76243.46,0.0,-0.98762,1e-05,1.44568]
[1777425913209,54.48,76243.34,0.0,-0.98762,1e-05,1.4457]
[1777425913303,54.48,76241.33,0.0,-0.98764,1e-05,1.44319]
[1777425916122,54.49,76238.59,0.0,-0.98767,1e-05,1.4401]
[1777425917129,54.49,76237.31,0.0,-0.98769,1e-05,1.43858]
[1777425919143,54.49,76235.21,0.0,-0.98771,1e-05,1.43617]
[1777425924178,54.5,76232.98,0.0,-0.98773,1e-05,1.43421]
[1777425926191,54.5,76231.79,0.0,-0.98774,1e-05,1.43304]
[1777425927198,54.5,76230.84,0.0,-0.98775,1e-05,1.43199]
[1777425932234,54.51,76230.84,0.0,-0.98776,1e-05,1.43065]
[1777425936262,54.52,76235.99,0.0,-0.98769,1e-05,1.43838]
[1777425937284,54.52,76235.99,0.0,-0.98769,1e-05,1.43838]
[1777425943310,54.53,76235.87,0.0,-0.98767,1e-05,1.43962]
[1777425948347,54.53,76234.88,0.0,-0.98768,1e-05,1.4393]
[1777425949271,54.53,76234.88,0.0,-0.98768,1e-05,1.4393]
[1777425954389,54.54,76232.26,0.0,-0.9877,1e-05,1.437]
[1777425955384,54.54,76232.26,0.0,-0.9877,1e-05,1.437]
[1777425955396,54.54,76234.48,0.0,-0.98767,1e-05,1.44016]
[1777425956403,54.55,76235.55,0.0,-0.98765,1e-05,1.44179]
[1777425961438,54.55,76240.08,0.0,-0.98758,1e-05,1.44883]
[1777425966473,54.56,76240.43,0.0,-0.98757,1e-05,1.45022]
[1777425972516,54.57,76240.44,0.0,-0.98756,1e-05,1.4513]
[1777425975537,54.57,76243.88,0.0,-0.98751,1e-05,1.45664]
[1777425976544,54.57,76247.75,0.0,-0.98746,1e-05,1.46186]
[1777425977550,54.58,76247.57,0.0,-0.98746,1e-05,1.46195]
[1777425983592,54.58,76247.84,0.0,-0.98744,1e-05,1.46327]
[1777425988628,54.59,76247.6,0.0,-0.98744,1e-05,1.46372]
[1777425990642,54.59,76251.04,0.0,-0.98739,1e-05,1.46869]
[1777425992656,54.59,76251.89,0.0,-0.9874,1e-05,1.46769]
[1777425997690,54.6,76251.64,0.0,-0.98739,1e-05,1.46809]
[1777426003733,54.6,76251.07,0.0,-0.98739,1e-05,1.46818]
[1777426006211,54.61,76251.79,0.0,-0.98738,1e-05,1.46944]
[1777426006469,54.61,76251.79,0.0,-0.98738,1e-05,1.46944]
[1777426006589,54.61,76251.79,0.0,-0.98738,1e-05,1.46944]
[1777426006754,54.61,76253.09,0.0,-0.98736,1e-05,1.47135]
[1777426007761,54.61,76251.02,0.0,-0.98739,1e-05,1.46868]
[1777426008312,54.61,76251.02,0.0,-0.98739,1e-05,1.46868]
[1777426008768,54.61,76245.79,0.0,-0.98745,1e-05,1.46174]
[1777426013804,54.62,76245.0,0.0,-0.98746,1e-05,1.46145]
[1777426014811,54.62,76243.14,0.0,-0.98748,1e-05,1.45909]
[1777426015754,54.62,76243.14,0.0,-0.98748,1e-05,1.45909]
[1777426016458,54.62,76242.45,0.0,-0.98749,1e-05,1.45832]
[1777426016524,54.62,76242.45,0.0,-0.98749,1e-05,1.45832]
[1777426016548,54.62,76242.45,0.0,-0.98749,1e-05,1.45832]
[1777426016769,54.62,76242.45,0.0,-0.98749,1e-05,1.45832]
[1777426019846,54.62,76243.86,0.0,-0.98746,1e-05,1.46086]
[1777426021699,54.62,76244.24,0.0,-0.98745,1e-05,1.46153]
[1777426022417,54.62,76244.72,0.0,-0.98745,1e-05,1.46233]
[1777426022475,54.62,76244.72,0.0,-0.98745,1e-05,1.46233]
[1777426022520,54.62,76244.72,0.0,-0.98745,1e-05,1.46233]
[1777426022867,54.63,76246.26,0.0,-0.98743,1e-05,1.46456]
[1777426027901,54.63,76246.68,0.0,-0.98741,1e-05,1.46587]
[1777426029619,54.63,76246.71,0.0,-0.98741,1e-05,1.46605]
[1777426029666,54.63,76246.71,0.0,-0.98741,1e-05,1.46605]
[1777426029774,54.63,76246.71,0.0,-0.98741,1e-05,1.46605]
[1777426035958,54.64,76249.93,0.0,-0.98736,1e-05,1.47142]
[1777426036411,54.64,76249.93,0.0,-0.98736,1e-05,1.47142]
[1777426036448,54.64,76249.93,0.0,-0.98736,1e-05,1.47142]
[1777426036520,54.64,76249.93,0.0,-0.98736,1e-05,1.47142]
[1777426042000,54.65,76250.41,0.0,-0.98734,1e-05,1.47288]
[1777426053077,54.66,76251.58,0.0,-0.98733,1e-05,1.47347]
[1777426054628,54.66,76251.58,0.0,-0.98733,1e-05,1.47347]
[1777426054732,54.66,76251.58,0.0,-0.98733,1e-05,1.47347]
[1777426054783,54.66,76251.58,0.0,-0.98733,1e-05,1.47347]
[1777426058111,54.66,76252.63,0.0,-0.98731,1e-05,1.47555]
[1777426063065,54.66,76252.77,0.0,-0.98731,1e-05,1.47587]
[1777426062139,54.66,76255.72,0.0,-0.98727,1e-05,1.48026]
[1777426063171,54.66,76255.72,0.0,-0.98727,1e-05,1.48026]
[1777426063273,54.66,76255.72,0.0,-0.98727,1e-05,1.48026]
[1777426063375,54.67,76257.37,0.0,-0.98724,1e-05,1.48263]
[1777426069189,54.67,76256.44,0.0,-0.98725,1e-05,1.48205]
[1777426074224,54.67,76256.26,0.0,-0.98725,1e-05,1.48239]
[1777426075231,54.68,76257.35,0.0,-0.98723,1e-05,1.484]
[1777426079259,54.68,76254.19,0.0,-0.98727,1e-05,1.48015]
[1777426080110,54.68,76254.19,0.0,-0.98727,1e-05,1.48015]
[1777426080219,54.68,76254.19,0.0,-0.98727,1e-05,1.48015]
[1777426080271,54.68,76254.19,0.0,-0.98727,1e-05,1.48015]
[1777426080320,54.68,76251.11,0.0,-0.98731,1e-05,1.47607]
[1777426081831,54.68,76251.11,0.0,-0.98731,1e-05,1.47607]
[1777426081873,54.68,76248.44,0.0,-0.98734,1e-05,1.47271]
[1777426082280,54.68,76246.46,0.0,-0.98737,1e-05,1.47003]
[1777426087060,54.68,76246.48,0.0,-0.98736,1e-05,1.47033]
[1777426087111,54.69,76246.62,0.0,-0.98736,1e-05,1.4708]
[1777426087224,54.69,76246.62,0.0,-0.98736,1e-05,1.4708]
[1777426087272,54.69,76246.62,0.0,-0.98736,1e-05,1.4708]
[1777426091344,54.69,76245.52,0.0,-0.98737,1e-05,1.46998]
[1777426093733,54.69,76244.81,0.0,-0.98738,1e-05,1.46916]
[1777426093770,54.69,76244.81,0.0,-0.98738,1e-05,1.46916]
[1777426093795,54.69,76244.81,0.0,-0.98738,1e-05,1.46916]
[1777426094020,54.69,76244.81,0.0,-0.98738,1e-05,1.46916]
[1777426093832,54.69,76243.82,0.0,-0.98739,1e-05,1.4681]
[1777426095277,54.69,76243.38,0.0,-0.98739,1e-05,1.4675]
[1777426095372,54.69,76243.12,0.0,-0.98739,1e-05,1.46729]
[1777426097280,54.7,76243.29,0.0,-0.98739,1e-05,1.46766]
[1777426097386,54.7,76242.98,0.0,-0.98739,1e-05,1.46738]
[1777426098393,54.7,76241.56,0.0,-0.98741,1e-05,1.4656]
[1777426102112,54.7,76241.81,0.0,-0.9874,1e-05,1.46622]
[1777426102192,54.7,76242.09,0.0,-0.9874,1e-05,1.46674]
[1777426102273,54.7,76242.09,0.0,-0.9874,1e-05,1.46674]
[1777426112491,54.71,76241.67,0.0,-0.98741,1e-05,1.46526]
[1777426115511,54.71,76239.98,0.0,-0.98743,1e-05,1.46339]
[1777426116940,54.71,76239.98,0.0,-0.98743,1e-05,1.46339]
[1777426116990,54.71,76239.98,0.0,-0.98743,1e-05,1.46339]
[1777426117021,54.71,76239.98,0.0,-0.98743,1e-05,1.46339]
[1777426117038,54.72,76238.49,0.0,-0.98744,1e-05,1.46167]
[1777426123568,54.72,76237.87,0.0,-0.98744,1e-05,1.4617]
[1777426125337,54.72,76237.79,0.0,-0.98744,1e-05,1.46173]
[1777426125415,54.72,76237.79,0.0,-0.98744,1e-05,1.46173]
[1777426125519,54.72,76237.79,0.0,-0.98744,1e-05,1.46173]
[1777426125524,54.72,76237.79,0.0,-0.98744,1e-05,1.46173]
[1777426125628,54.72,76237.79,0.0,-0.98744,1e-05,1.46173]
[1777426125740,54.72,76237.79,0.0,-0.98744,1e-05,1.46173]
[1777426125778,54.72,76237.79,0.0,-0.98744,1e-05,1.46173]
[1777426131625,54.73,76237.38,0.0,-0.98744,1e-05,1.46217]
[1777426134065,54.73,76237.72,0.0,-0.98743,1e-05,1.46277]
[1777426134134,54.73,76237.72,0.0,-0.98743,1e-05,1.46277]
[1777426134271,54.73,76238.19,0.0,-0.98743,1e-05,1.46355]
[1777426135899,54.73,76238.18,0.0,-0.98742,1e-05,1.46368]
[1777426136053,54.73,76238.18,0.0,-0.98742,1e-05,1.46368]
[1777426136081,54.74,76244.64,0.0,-0.98734,1e-05,1.4727]
[1777426136660,54.74,76246.08,0.0,-0.98732,1e-05,1.47465]
[1777426137667,54.74,76245.12,0.0,-0.98733,1e-05,1.47347]
[1777426139270,54.74,76245.12,0.0,-0.98733,1e-05,1.47347]
[1777426139564,54.74,76245.12,0.0,-0.98733,1e-05,1.47347]
[1777426139631,54.74,76245.12,0.0,-0.98733,1e-05,1.47347]
[1777426139771,54.74,76245.12,0.0,-0.98733,1e-05,1.47347]
[1777426145723,54.75,76245.14,0.0,-0.98732,1e-05,1.4746]
[1777426150758,54.75,76245.41,0.0,-0.98731,1e-05,1.47558]
[1777426152549,54.75,76244.94,0.0,-0.98731,1e-05,1.47506]
[1777426152644,54.75,76244.94,0.0,-0.98731,1e-05,1.47506]
[1777426152754,54.75,76244.94,0.0,-0.98731,1e-05,1.47506]
[1777426152771,54.75,76244.94,0.0,-0.98731,1e-05,1.47506]
[1777426153362,54.75,76244.44,0.0,-0.98732,1e-05,1.4745]
[1777426153779,54.75,76237.23,0.0,-0.98741,1e-05,1.46487]
[1777426154786,54.75,76235.87,0.0,-0.98743,1e-05,1.46317]
[1777426155792,54.76,76234.01,0.0,-0.98745,1e-05,1.46081]
[1777426160827,54.76,76233.97,0.0,-0.98745,1e-05,1.46149]
[1777426166124,54.76,76234.23,0.0,-0.98744,1e-05,1.46244]
[1777426171905,54.77,76234.29,0.0,-0.98745,1e-05,1.4611]
[1777426174927,54.78,76233.15,0.0,-0.98746,1e-05,1.46001]
[1777426176080,54.78,76233.15,0.0,-0.98746,1e-05,1.46001]
[1777426176168,54.78,76233.15,0.0,-0.98746,1e-05,1.46001]
[1777426176275,54.78,76233.21,0.0,-0.98745,1e-05,1.46024]
[1777426178112,54.78,76233.21,0.0,-0.98745,1e-05,1.46024]
[1777426192046,54.79,76233.93,0.0,-0.98742,1e-05,1.4635]
[1777426194074,54.8,76231.6,0.0,-0.98745,1e-05,1.46063]
[1777426194480,54.8,76231.6,0.0,-0.98745,1e-05,1.46063]
[1777426194497,54.8,76231.6,0.0,-0.98745,1e-05,1.46063]
[1777426194519,54.8,76231.6,0.0,-0.98745,1e-05,1.46063]
[1777426195079,54.8,76223.0,0.0,-0.98756,1e-05,1.44923]
[1777426196210,54.8,76223.0,0.0,-0.98756,1e-05,1.44923]
[1777426196086,54.8,76221.77,0.0,-0.98758,1e-05,1.44775]
[1777426198100,54.8,76220.92,0.0,-0.98758,1e-05,1.44695]
[1777426199107,54.8,76218.79,0.0,-0.98761,1e-05,1.44427]
[1777426200244,54.8,76218.0,0.0,-0.98762,1e-05,1.44339]
[1777426200341,54.8,76218.0,0.0,-0.98762,1e-05,1.44339]
[1777426200526,54.8,76218.0,0.0,-0.98762,1e-05,1.44339]
[1777426200695,54.8,76218.0,0.0,-0.98762,1e-05,1.44339]
[1777426200714,54.8,76218.0,0.0,-0.98762,1e-05,1.44339]
[1777426200982,54.8,76218.0,0.0,-0.98762,1e-05,1.44339]
[1777426201123,54.8,76198.09,0.0,-0.98787,1e-05,1.4172]
[1777426202130,54.81,76183.75,0.0,-0.98805,1e-05,1.39866]
[1777426203136,54.81,76188.1,0.0,-0.988,1e-05,1.40458]
[1777426204143,54.81,76185.2,0.0,-0.98803,1e-05,1.40103]
[1777426205043,54.81,76185.2,0.0,-0.98803,1e-05,1.40103]
[1777426205152,54.81,76186.71,0.0,-0.98801,1e-05,1.40324]
[1777426206162,54.81,76196.96,0.0,-0.98788,1e-05,1.4169]
[1777426207169,54.81,76196.43,0.0,-0.98788,1e-05,1.41642]
[1777426208176,54.82,76194.86,0.0,-0.9879,1e-05,1.41457]
[1777426210190,54.82,76193.71,0.0,-0.98791,1e-05,1.4135]
[1777426210476,54.82,76193.71,0.0,-0.98791,1e-05,1.4135]
[1777426210523,54.82,76193.71,0.0,-0.98791,1e-05,1.4135]
[1777426210569,54.82,76193.71,0.0,-0.98791,1e-05,1.4135]
[1777426210588,54.82,76193.71,0.0,-0.98791,1e-05,1.4135]
[1777426210770,54.82,76193.71,0.0,-0.98791,1e-05,1.4135]
[1777426211029,54.82,76193.71,0.0,-0.98791,1e-05,1.4135]
[1777426211065,54.82,76193.71,0.0,-0.98791,1e-05,1.4135]
[1777426211197,54.82,76193.18,0.0,-0.98791,1e-05,1.41302]
[1777426212204,54.82,76191.26,0.0,-0.98794,1e-05,1.41072]
[1777426213211,54.82,76187.69,0.0,-0.98798,1e-05,1.40628]
[1777426214218,54.83,76186.07,0.0,-0.988,1e-05,1.4044]
[1777426214639,54.83,76186.07,0.0,-0.988,1e-05,1.4044]
[1777426214764,54.83,76186.07,0.0,-0.988,1e-05,1.4044]
[1777426214775,54.83,76186.07,0.0,-0.988,1e-05,1.4044]
[1777426215026,54.83,76186.07,0.0,-0.988,1e-05,1.4044]
[1777426216467,54.83,76185.9,0.0,-0.98799,1e-05,1.40464]
[1777426217161,54.83,76185.9,0.0,-0.98799,1e-05,1.40464]
[1777426217240,54.83,76180.65,0.0,-0.98806,1e-05,1.39804]
[1777426217721,54.83,76180.65,0.0,-0.98806,1e-05,1.39804]
[1777426217769,54.83,76180.65,0.0,-0.98806,1e-05,1.39804]
[1777426217777,54.83,76180.65,0.0,-0.98806,1e-05,1.39804]
[1777426218028,54.83,76180.65,0.0,-0.98806,1e-05,1.39804]
[1777426220174,54.83,76179.92,0.0,-0.98807,1e-05,1.39733]
[1777426221268,54.84,76181.43,0.0,-0.98804,1e-05,1.40002]
[1777426224813,54.84,76181.1,0.0,-0.98804,1e-05,1.40007]
[1777426224909,54.84,76181.1,0.0,-0.98804,1e-05,1.40007]
[1777426225021,54.84,76181.1,0.0,-0.98804,1e-05,1.40007]
[1777426229641,54.85,76179.77,0.0,-0.98804,1e-05,1.39952]
[1777426229755,54.85,76179.77,0.0,-0.98804,1e-05,1.39952]
[1777426229769,54.85,76179.77,0.0,-0.98804,1e-05,1.39952]
[1777426229848,54.86,76177.89,0.0,-0.98806,1e-05,1.39755]
[1777426232192,54.86,76177.36,0.0,-0.98807,1e-05,1.39686]
[1777426236960,54.86,76176.81,0.0,-0.98808,1e-05,1.39498]
[1777426237032,54.86,76176.81,0.0,-0.98808,1e-05,1.39498]
[1777426237274,54.87,76176.69,0.0,-0.98808,1e-05,1.3953]
[1777426238118,54.87,76176.69,0.0,-0.98808,1e-05,1.3953]
[1777426244226,54.88,76176.27,0.0,-0.98807,1e-05,1.39593]
[1777426246122,54.88,76176.72,0.0,-0.98806,1e-05,1.39698]
[1777426246130,54.88,76176.72,0.0,-0.98806,1e-05,1.39698]
[1777426246269,54.88,76176.72,0.0,-0.98806,1e-05,1.39698]
[1777426246336,54.88,76176.87,0.0,-0.98806,1e-05,1.39764]
[1777426247451,54.89,76183.89,0.0,-0.98797,1e-05,1.40701]
[1777426248575,54.89,76183.89,0.0,-0.98797,1e-05,1.40701]
[1777426248672,54.89,76183.89,0.0,-0.98797,1e-05,1.40701]
[1777426248773,54.89,76183.89,0.0,-0.98797,1e-05,1.40701]
[1777426248820,54.89,76183.89,0.0,-0.98797,1e-05,1.40701]
[1777426249024,54.89,76183.89,0.0,-0.98797,1e-05,1.40701]
[1777426249084,54.89,76184.82,0.0,-0.98795,1e-05,1.40865]
[1777426249466,54.89,76187.88,0.0,-0.98791,1e-05,1.41265]
[1777426254196,54.89,76187.07,0.0,-0.98792,1e-05,1.4122]
[1777426254269,54.89,76187.07,0.0,-0.98792,1e-05,1.4122]
[1777426254382,54.9,76187.31,0.0,-0.98791,1e-05,1.41292]
[1777426255030,54.9,76187.31,0.0,-0.98791,1e-05,1.41292]
[1777426255065,54.9,76179.9,0.0,-0.988,1e-05,1.40346]
[1777426259445,54.9,76180.19,0.0,-0.98799,1e-05,1.4045]
[1777426259536,54.9,76183.44,0.0,-0.98795,1e-05,1.40896]
[1777426260415,54.9,76183.44,0.0,-0.98795,1e-05,1.40896]
[1777426260543,54.91,76184.65,0.0,-0.98793,1e-05,1.41075]
[1777426261362,54.91,76184.65,0.0,-0.98793,1e-05,1.41075]
[1777426261520,54.91,76184.65,0.0,-0.98793,1e-05,1.41075]
[1777426261550,54.91,76192.11,0.0,-0.98783,1e-05,1.42074]
[1777426262557,54.91,76192.26,0.0,-0.98783,1e-05,1.42113]
[1777426263564,54.91,76193.41,0.0,-0.98781,1e-05,1.42283]
[1777426265027,54.91,76193.41,0.0,-0.98781,1e-05,1.42283]
[1777426266585,54.91,76194.9,0.0,-0.98779,1e-05,1.42535]
[1777426271619,54.92,76189.4,0.0,-0.98785,1e-05,1.41903]
[1777426274641,54.93,76190.48,0.0,-0.98783,1e-05,1.42103]
[1777426275922,54.93,76192.56,0.0,-0.9878,1e-05,1.42414]
[1777426276655,54.93,76198.25,0.0,-0.98773,1e-05,1.43165]
[1777426277661,54.93,76207.03,0.0,-0.98761,1e-05,1.44347]
[1777426278669,54.93,76208.32,0.0,-0.98759,1e-05,1.44534]
[1777426281690,54.93,76209.39,0.0,-0.98757,1e-05,1.44721]
[1777426283704,54.94,76211.78,0.0,-0.98754,1e-05,1.45069]
[1777426284711,54.94,76208.99,0.0,-0.98758,1e-05,1.44711]
[1777426286725,54.94,76207.78,0.0,-0.98759,1e-05,1.44579]
[1777426288739,54.94,76206.67,0.0,-0.9876,1e-05,1.44461]
[1777426289745,54.94,76205.1,0.0,-0.98762,1e-05,1.44267]
[1777426293774,54.95,76209.71,0.0,-0.98757,1e-05,1.44702]
[1777426298466,54.95,76209.84,0.0,-0.98756,1e-05,1.4478]
[1777426298808,54.95,76210.46,0.0,-0.98756,1e-05,1.44877]
[1777426302837,54.96,76209.41,0.0,-0.98756,1e-05,1.44796]
[1777426304230,54.96,76209.41,0.0,-0.98756,1e-05,1.44796]
[1777426304327,54.96,76209.01,0.0,-0.98757,1e-05,1.44773]
[1777426304998,54.96,76209.01,0.0,-0.98757,1e-05,1.44773]
[1777426305019,54.96,76205.2,0.0,-0.98761,1e-05,1.4428]
[1777426305858,54.96,76198.35,0.0,-0.9877,1e-05,1.43371]
[1777426306674,54.96,76198.35,0.0,-0.9877,1e-05,1.43371]
[1777426307244,54.96,76198.95,0.0,-0.98769,1e-05,1.43484]
[1777426307445,54.96,76198.95,0.0,-0.98769,1e-05,1.43484]
[1777426307872,54.96,76192.27,0.0,-0.98778,1e-05,1.42601]
[1777426308879,54.97,76194.11,0.0,-0.98775,1e-05,1.42861]
[1777426309885,54.97,76198.16,0.0,-0.9877,1e-05,1.43415]
[1777426310684,54.97,76198.16,0.0,-0.9877,1e-05,1.43415]
[1777426310715,54.97,76198.16,0.0,-0.9877,1e-05,1.43415]
[1777426315928,54.98,76198.93,0.0,-0.98768,1e-05,1.43639]
[1777426316783,54.98,76198.93,0.0,-0.98768,1e-05,1.43639]
[1777426316832,54.98,76198.93,0.0,-0.98768,1e-05,1.43639]
[1777426316884,54.98,76198.93,0.0,-0.98768,1e-05,1.43639]
[1777426316934,54.98,76199.83,0.0,-0.98766,1e-05,1.43775]
[1777426318949,54.98,76198.06,0.0,-0.98768,1e-05,1.43575]
[1777426319956,54.98,76196.47,0.0,-0.9877,1e-05,1.43381]
[1777426320787,54.98,76196.47,0.0,-0.9877,1e-05,1.43381]
[1777426321210,54.98,76196.47,0.0,-0.9877,1e-05,1.43381]
[1777426321255,54.98,76195.92,0.0,-0.98771,1e-05,1.43326]
[1777426323289,54.98,76196.21,0.0,-0.9877,1e-05,1.43382]
[1777426323320,54.98,76194.59,0.0,-0.98772,1e-05,1.43185]
[1777426323523,54.98,76194.59,0.0,-0.98772,1e-05,1.43185]
[1777426324318,54.98,76194.59,0.0,-0.98772,1e-05,1.43185]
[1777426324522,54.99,76192.86,0.0,-0.98774,1e-05,1.42975]
[1777426324770,54.99,76192.86,0.0,-0.98774,1e-05,1.42975]
[1777426324878,54.99,76192.86,0.0,-0.98774,1e-05,1.42975]
[1777426324990,54.99,76192.86,0.0,-0.98774,1e-05,1.42975]
[1777426325026,54.99,76192.86,0.0,-0.98774,1e-05,1.42975]
[1777426325140,54.99,76192.86,0.0,-0.98774,1e-05,1.42975]
[1777426325997,54.99,76190.37,0.0,-0.98777,1e-05,1.42683]
[1777426328014,54.99,76184.04,0.0,-0.98785,1e-05,1.41888]
[1777426328774,54.99,76184.04,0.0,-0.98785,1e-05,1.41888]
[1777426329021,54.99,76184.04,0.0,-0.98785,1e-05,1.41888]
[1777426329137,54.99,76184.04,0.0,-0.98785,1e-05,1.41888]
[1777426329238,54.99,76181.06,0.0,-0.98788,1e-05,1.41517]
[1777426330559,54.99,76181.13,0.0,-0.98788,1e-05,1.41547]
[1777426330669,54.99,76181.13,0.0,-0.98788,1e-05,1.41547]
[1777426330778,54.99,76181.13,0.0,-0.98788,1e-05,1.41547]
[1777426331033,55.0,76181.22,0.0,-0.98788,1e-05,1.41579]
[1777426332773,55.0,76181.33,0.0,-0.98787,1e-05,1.41614]
[1777426333024,55.0,76181.33,0.0,-0.98787,1e-05,1.41614]
[1777426333046,55.0,76181.33,0.0,-0.98787,1e-05,1.41614]
[1777426333190,55.0,76181.33,0.0,-0.98787,1e-05,1.41614]
[1777426333270,55.0,76181.33,0.0,-0.98787,1e-05,1.41614]
[1777426333343,55.0,76181.33,0.0,-0.98787,1e-05,1.41614]
[1777426333535,55.0,76180.01,0.0,-0.98789,1e-05,1.41462]
[1777426333770,55.0,76180.01,0.0,-0.98789,1e-05,1.41462]
[1777426333835,55.0,76180.01,0.0,-0.98789,1e-05,1.41462]
[1777426336360,55.0,76177.83,0.0,-0.98791,1e-05,1.41218]
[1777426336370,55.0,76178.37,0.0,-0.9879,1e-05,1.41309]
[1777426336421,55.0,76178.37,0.0,-0.9879,1e-05,1.41309]
[1777426336527,55.0,76178.37,0.0,-0.9879,1e-05,1.41309]
[1777426336774,55.0,76178.37,0.0,-0.9879,1e-05,1.41309]
[1777426337023,55.0,76178.37,0.0,-0.9879,1e-05,1.41309]
[1777426337056,55.0,76178.37,0.0,-0.9879,1e-05,1.41309]
[1777426337075,55.01,76178.61,0.0,-0.9879,1e-05,1.41361]
[1777426338081,55.01,76181.93,0.0,-0.98785,1e-05,1.41816]
[1777426343118,55.01,76181.34,0.0,-0.98785,1e-05,1.41837]
[1777426343881,55.01,76181.34,0.0,-0.98785,1e-05,1.41837]
[1777426343977,55.01,76181.34,0.0,-0.98785,1e-05,1.41837]
[1777426344024,55.01,76181.34,0.0,-0.98785,1e-05,1.41837]
[1777426344125,55.02,76181.52,0.0,-0.98785,1e-05,1.4188]
[1777426347146,55.02,76190.52,0.0,-0.98773,1e-05,1.43121]
[1777426348659,55.02,76192.05,0.0,-0.9877,1e-05,1.4334]
[1777426348771,55.02,76192.05,0.0,-0.9877,1e-05,1.4334]
[1777426349027,55.02,76192.05,0.0,-0.9877,1e-05,1.4334]
[1777426349160,55.02,76194.56,0.0,-0.98767,1e-05,1.43689]
[1777426350167,55.02,76199.56,0.0,-0.9876,1e-05,1.44369]
[1777426351174,55.02,76204.42,0.0,-0.98756,1e-05,1.4479]
[1777426352544,55.03,76204.25,0.0,-0.98756,1e-05,1.44781]
[1777426352601,55.03,76204.25,0.0,-0.98756,1e-05,1.44781]
[1777426352713,55.03,76204.25,0.0,-0.98756,1e-05,1.44781]
[1777426352778,55.03,76204.25,0.0,-0.98756,1e-05,1.44781]
[1777426353187,55.03,76206.18,0.0,-0.98753,1e-05,1.45053]
[1777426354195,55.03,76208.48,0.0,-0.9875,1e-05,1.45374]
[1777426357215,55.03,76213.27,0.0,-0.98743,1e-05,1.46056]
[1777426358223,55.03,76218.3,0.0,-0.98737,1e-05,1.46744]
[1777426360372,55.03,76219.65,0.0,-0.98735,1e-05,1.46937]
[1777426360374,55.03,76219.86,0.0,-0.98734,1e-05,1.46977]
[1777426360450,55.03,76219.86,0.0,-0.98734,1e-05,1.46977]
[1777426360528,55.03,76219.86,0.0,-0.98734,1e-05,1.46977]
[1777426362255,55.04,76220.07,0.0,-0.98734,1e-05,1.47027]
[1777426367290,55.04,76220.44,0.0,-0.98733,1e-05,1.47131]
[1777426376353,55.05,76220.51,0.0,-0.98732,1e-05,1.47238]
[1777426380929,55.05,76220.59,0.0,-0.98732,1e-05,1.4727]
[1777426380999,55.05,76220.59,0.0,-0.98732,1e-05,1.4727]
[1777426381033,55.05,76220.59,0.0,-0.98732,1e-05,1.4727]
[1777426381100,55.05,76220.59,0.0,-0.98731,1e-05,1.47303]
[1777426384446,55.05,76233.43,0.0,-0.98714,1e-05,1.49077]
[1777426385453,55.05,76230.4,0.0,-0.98718,1e-05,1.48673]
[1777426387616,55.05,76230.45,0.0,-0.98718,1e-05,1.48688]
[1777426387719,55.05,76230.45,0.0,-0.98718,1e-05,1.48688]
[1777426387772,55.05,76230.45,0.0,-0.98718,1e-05,1.48688]
[1777426388255,55.06,76231.26,0.0,-0.98716,1e-05,1.48815]
[1777426388474,55.06,76233.84,0.0,-0.98713,1e-05,1.49167]
[1777426393242,55.06,76234.24,0.0,-0.98712,1e-05,1.49245]
[1777426393271,55.06,76234.24,0.0,-0.98712,1e-05,1.49245]
[1777426393319,55.06,76234.24,0.0,-0.98712,1e-05,1.49245]
[1777426393337,55.06,76234.77,0.0,-0.98711,1e-05,1.49334]
[1777426393522,55.06,76234.77,0.0,-0.98711,1e-05,1.49334]
[1777426394516,55.06,76238.62,0.0,-0.98706,1e-05,1.49868]
[1777426396201,55.06,76238.62,0.0,-0.98706,1e-05,1.49868]
[1777426396781,55.06,76239.44,0.0,-0.98705,1e-05,1.49994]
[1777426396888,55.06,76239.44,0.0,-0.98705,1e-05,1.49994]
[1777426397026,55.06,76239.44,0.0,-0.98705,1e-05,1.49994]
[1777426401794,55.06,76238.04,0.0,-0.98706,1e-05,1.49832]
[1777426403483,55.06,76237.8,0.0,-0.98707,1e-05,1.49813]
[1777426403523,55.06,76237.8,0.0,-0.98707,1e-05,1.49813]
[1777426403530,55.06,76237.8,0.0,-0.98707,1e-05,1.49813]
[1777426403775,55.06,76237.8,0.0,-0.98707,1e-05,1.49813]
[1777426403817,55.06,76237.89,0.0,-0.98706,1e-05,1.49832]
[1777426409621,55.07,76238.84,0.0,-0.98705,1e-05,1.50004]
[1777426411701,55.07,76238.47,0.0,-0.98705,1e-05,1.4996]
[1777426411765,55.07,76238.47,0.0,-0.98705,1e-05,1.4996]
[1777426411870,55.07,76238.47,0.0,-0.98705,1e-05,1.4996]
[1777426412019,55.07,76238.47,0.0,-0.98705,1e-05,1.4996]
[1777426417677,55.07,76240.43,0.0,-0.98704,1e-05,1.50028]
[1777426420746,55.07,76240.77,0.0,-0.98703,1e-05,1.50088]
[1777426420772,55.07,76240.77,0.0,-0.98703,1e-05,1.50088]
[1777426420824,55.07,76240.77,0.0,-0.98703,1e-05,1.50088]
[1777426421037,55.07,76240.77,0.0,-0.98703,1e-05,1.50088]
[1777426421150,55.07,76240.77,0.0,-0.98703,1e-05,1.50088]
[1777426421255,55.07,76240.77,0.0,-0.98703,1e-05,1.50088]
[1777426421276,55.07,76240.77,0.0,-0.98703,1e-05,1.50088]
[1777426421356,55.07,76241.24,0.0,-0.98703,1e-05,1.50166]
[1777426426740,55.07,76240.88,0.0,-0.98703,1e-05,1.5015]
[1777426430768,55.08,76253.61,0.0,-0.98685,1e-05,1.51929]
[1777426431837,55.08,76253.61,0.0,-0.98685,1e-05,1.51929]
[1777426431906,55.08,76253.61,0.0,-0.98685,1e-05,1.51929]
[1777426432028,55.08,76253.61,0.0,-0.98685,1e-05,1.51929]
[1777426432171,55.08,76253.61,0.0,-0.98685,1e-05,1.51929]
[1777426432265,55.08,76253.61,0.0,-0.98685,1e-05,1.51929]
[1777426432366,55.08,76253.79,0.0,-0.98685,1e-05,1.5196]
[1777426432525,55.08,76253.79,0.0,-0.98685,1e-05,1.5196]
[1777426437816,55.08,76254.85,0.0,-0.98683,1e-05,1.52125]
[1777426442852,55.08,76255.14,0.0,-0.98683,1e-05,1.52182]
[1777426446342,55.08,76255.52,0.0,-0.98682,1e-05,1.52242]
[1777426446404,55.08,76255.52,0.0,-0.98682,1e-05,1.52242]
[1777426446444,55.08,76255.08,0.0,-0.98683,1e-05,1.52188]
[1777426446524,55.08,76255.08,0.0,-0.98683,1e-05,1.52188]
[1777426446684,55.08,76255.08,0.0,-0.98683,1e-05,1.52188]
[1777426446742,55.08,76255.08,0.0,-0.98683,1e-05,1.52188]
[1777426446784,55.08,76255.08,0.0,-0.98683,1e-05,1.52188]
[1777426451915,55.08,76255.68,0.0,-0.98682,1e-05,1.52289]
[1777426453288,55.08,76255.68,0.0,-0.98682,1e-05,1.52289]
[1777426453304,55.08,76255.68,0.0,-0.98682,1e-05,1.52289]
[1777426453343,55.08,76256.29,0.0,-0.98681,1e-05,1.5238]
[1777426453530,55.08,76256.29,0.0,-0.98681,1e-05,1.5238]
[1777426453687,55.08,76256.29,0.0,-0.98681,1e-05,1.5238]
[1777426453731,55.08,76256.29,0.0,-0.98681,1e-05,1.5238]
[1777426453774,55.08,76256.29,0.0,-0.98681,1e-05,1.5238]
[1777426456950,55.08,76258.92,0.0,-0.98677,1e-05,1.52755]
[1777426457957,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426458516,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426458583,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426458693,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426458775,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426458956,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426459022,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426459042,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426459278,55.08,76262.75,0.0,-0.98672,1e-05,1.53292]
[1777426459378,55.08,76262.05,0.0,-0.98673,1e-05,1.53199]
[1777426465008,55.08,76262.25,0.0,-0.98672,1e-05,1.53235]
[1777426466013,55.08,76258.17,0.0,-0.98678,1e-05,1.52669]
[1777426468102,55.08,76256.79,0.0,-0.9868,1e-05,1.52479]
[1777426468117,55.08,76256.79,0.0,-0.9868,1e-05,1.52479]
[1777426468222,55.08,76256.79,0.0,-0.9868,1e-05,1.52479]
[1777426468275,55.08,76256.79,0.0,-0.9868,1e-05,1.52479]
[1777426468334,55.08,76256.79,0.0,-0.9868,1e-05,1.52479]
[1777426468399,55.08,76256.79,0.0,-0.9868,1e-05,1.52479]
[1777426468449,55.08,76256.79,0.0,-0.9868,1e-05,1.52479]
[1777426468435,55.09,76254.57,0.0,-0.98683,1e-05,1.52177]
[1777426468524,55.09,76254.57,0.0,-0.98683,1e-05,1.52177]
[1777426470769,55.09,76254.61,0.0,-0.98683,1e-05,1.52186]
[1777426470831,55.09,76254.61,0.0,-0.98683,1e-05,1.52186]
[1777426470945,55.09,76254.61,0.0,-0.98683,1e-05,1.52186]
[1777426471019,55.09,76254.61,0.0,-0.98683,1e-05,1.52186]
[1777426471052,55.09,76254.61,0.0,-0.98683,1e-05,1.52186]
[1777426471116,55.09,76253.45,0.0,-0.98686,1e-05,1.51783]
[1777426471928,55.09,76253.45,0.0,-0.98686,1e-05,1.51783]
[1777426471959,55.09,76253.45,0.0,-0.98686,1e-05,1.51783]
[1777426472023,55.09,76253.45,0.0,-0.98686,1e-05,1.51783]
[1777426474775,55.09,76254.87,0.0,-0.98684,1e-05,1.51987]
[1777426475020,55.09,76254.87,0.0,-0.98684,1e-05,1.51987]
[1777426475093,55.09,76254.87,0.0,-0.98684,1e-05,1.51987]
[1777426475120,55.09,76254.6,0.0,-0.98685,1e-05,1.51958]
[1777426478774,55.09,76254.8,0.0,-0.98684,1e-05,1.51998]
[1777426479020,55.09,76254.8,0.0,-0.98684,1e-05,1.51998]
[1777426479734,55.09,76255.79,0.0,-0.98683,1e-05,1.52139]
[1777426479764,55.09,76255.79,0.0,-0.98683,1e-05,1.52139]
[1777426480023,55.09,76255.79,0.0,-0.98683,1e-05,1.52139]
[1777426480111,55.09,76258.04,0.0,-0.9868,1e-05,1.52454]
[1777426480667,55.09,76258.04,0.0,-0.9868,1e-05,1.52454]
[1777426480721,55.09,76258.04,0.0,-0.9868,1e-05,1.52454]
[1777426480775,55.09,76258.04,0.0,-0.9868,1e-05,1.52454]
[1777426483132,55.09,76261.6,0.0,-0.98675,1e-05,1.52958]
[1777426483738,55.09,76261.6,0.0,-0.98675,1e-05,1.52958]
[1777426483770,55.09,76261.6,0.0,-0.98675,1e-05,1.52958]
[1777426483855,55.09,76261.6,0.0,-0.98675,1e-05,1.52958]
[1777426484022,55.09,76261.6,0.0,-0.98675,1e-05,1.52958]
[1777426484138,55.09,76261.78,0.0,-0.98674,1e-05,1.52985]
[1777426489509,55.09,76261.54,0.0,-0.98675,1e-05,1.52961]
[1777426491188,55.09,76258.57,0.0,-0.98679,1e-05,1.52556]
[1777426491728,55.09,76258.57,0.0,-0.98679,1e-05,1.52556]
[1777426491750,55.09,76258.57,0.0,-0.98679,1e-05,1.52556]
[1777426491776,55.09,76258.57,0.0,-0.98679,1e-05,1.52556]
[1777426492400,55.09,76258.57,0.0,-0.98679,1e-05,1.52556]
[1777426492431,55.09,76258.57,0.0,-0.98679,1e-05,1.52556]
[1777426492522,55.09,76258.57,0.0,-0.98679,1e-05,1.52556]
[1777426492502,55.09,76257.14,0.0,-0.98681,1e-05,1.5236]
[1777426499243,55.09,76257.93,0.0,-0.98679,1e-05,1.52492]
[1777426502265,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426502628,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426502678,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426502775,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426502886,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426503019,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426503239,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426503283,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426503341,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426503522,55.09,76260.97,0.0,-0.98675,1e-05,1.52924]
[1777426503442,55.09,76261.44,0.0,-0.98674,1e-05,1.52991]
[1777426503772,55.09,76261.44,0.0,-0.98674,1e-05,1.52991]
[1777426503824,55.09,76261.44,0.0,-0.98674,1e-05,1.52991]
[1777426504279,55.09,76261.28,0.0,-0.98675,1e-05,1.52972]
[1777426506769,55.09,76261.31,0.0,-0.98674,1e-05,1.52981]
[1777426507021,55.09,76261.31,0.0,-0.98674,1e-05,1.52981]
[1777426507051,55.09,76261.31,0.0,-0.98674,1e-05,1.52981]
[1777426507300,55.09,76261.2,0.0,-0.98675,1e-05,1.52968]
[1777426509512,55.09,76261.93,0.0,-0.98674,1e-05,1.53072]
[1777426509314,55.09,76283.35,0.0,-0.98644,1e-05,1.56078]
[1777426510321,55.09,76279.78,0.0,-0.98649,1e-05,1.55571]
[1777426511540,55.09,76279.78,0.0,-0.98649,1e-05,1.55571]
[1777426511328,55.09,76282.78,0.0,-0.98645,1e-05,1.55992]
[1777426511665,55.09,76282.78,0.0,-0.98645,1e-05,1.55992]
[1777426511777,55.09,76282.78,0.0,-0.98645,1e-05,1.55992]
[1777426512451,55.09,76282.78,0.0,-0.98645,1e-05,1.55992]
[1777426512461,55.09,76282.78,0.0,-0.98645,1e-05,1.55992]
[1777426512477,55.09,76282.58,0.0,-0.98645,1e-05,1.55961]
[1777426512568,55.09,76282.58,0.0,-0.98645,1e-05,1.55961]
[1777426512680,55.09,76282.58,0.0,-0.98645,1e-05,1.55961]
[1777426512778,55.09,76282.58,0.0,-0.98645,1e-05,1.55961]
[1777426512888,55.09,76282.58,0.0,-0.98645,1e-05,1.55961]
[1777426513306,55.09,76282.58,0.0,-0.98645,1e-05,1.55961]
[1777426514530,55.09,76282.54,0.0,-0.98645,1e-05,1.55953]
[1777426514770,55.09,76281.21,0.0,-0.98647,1e-05,1.55763]
[1777426514883,55.09,76281.21,0.0,-0.98647,1e-05,1.55763]
[1777426514991,55.09,76281.21,0.0,-0.98647,1e-05,1.55763]
[1777426515021,55.09,76281.21,0.0,-0.98647,1e-05,1.55763]
[1777426515110,55.09,76281.21,0.0,-0.98647,1e-05,1.55763]
[1777426515356,55.09,76282.4,0.0,-0.98645,1e-05,1.55929]
[1777426518527,55.09,76282.98,0.0,-0.98645,1e-05,1.56005]
[1777426518772,55.09,76283.05,0.0,-0.98644,1e-05,1.56012]
[1777426518851,55.09,76283.05,0.0,-0.98644,1e-05,1.56012]
[1777426519384,55.09,76286.32,0.0,-0.9864,1e-05,1.56472]
[1777426520392,55.09,76288.4,0.0,-0.98637,1e-05,1.56763]
[1777426522523,55.09,76287.71,0.0,-0.98638,1e-05,1.56661]
[1777426522773,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426522889,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426522996,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426523021,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426523062,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426523105,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426523172,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426523276,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426523325,55.09,76287.96,0.0,-0.98638,1e-05,1.56693]
[1777426523412,55.09,76287.81,0.0,-0.98638,1e-05,1.56667]
[1777426525426,55.09,76286.04,0.0,-0.98641,1e-05,1.56409]
[1777426526521,55.09,76286.04,0.0,-0.98641,1e-05,1.56409]
[1777426526550,55.09,76286.04,0.0,-0.98641,1e-05,1.56409]
[1777426527440,55.09,76286.0,0.0,-0.98641,1e-05,1.56396]
[1777426528529,55.09,76286.0,0.0,-0.98641,1e-05,1.56396]
[1777426528546,55.09,76286.69,0.0,-0.9864,1e-05,1.5649]
[1777426528604,55.09,76286.69,0.0,-0.9864,1e-05,1.5649]
[1777426529264,55.09,76286.69,0.0,-0.9864,1e-05,1.5649]
[1777426529271,55.09,76286.69,0.0,-0.9864,1e-05,1.5649]
[1777426529320,55.09,76286.69,0.0,-0.9864,1e-05,1.5649]
[1777426529526,55.09,76286.69,0.0,-0.9864,1e-05,1.5649]
[1777426532522,55.09,76286.67,0.0,-0.98642,1e-05,1.5622]
[1777426532539,55.09,76286.67,0.0,-0.98642,1e-05,1.5622]
[1777426532650,55.09,76285.66,0.0,-0.98643,1e-05,1.56074]
[1777426532775,55.09,76285.66,0.0,-0.98643,1e-05,1.56074]
[1777426532824,55.09,76285.66,0.0,-0.98643,1e-05,1.56074]
[1777426533482,55.09,76284.66,0.0,-0.98645,1e-05,1.5593]
[1777426534303,55.09,76284.66,0.0,-0.98645,1e-05,1.5593]
[1777426534389,55.09,76284.66,0.0,-0.98645,1e-05,1.5593]
[1777426534497,55.09,76284.66,0.0,-0.98645,1e-05,1.5593]
[1777426534524,55.09,76284.66,0.0,-0.98645,1e-05,1.5593]
[1777426536530,55.09,76283.04,0.0,-0.98647,1e-05,1.55695]
[1777426536771,55.09,76281.57,0.0,-0.98649,1e-05,1.55485]
[1777426536852,55.09,76281.57,0.0,-0.98649,1e-05,1.55485]
[1777426537510,55.09,76281.98,0.0,-0.98649,1e-05,1.5554]
[1777426539036,55.09,76283.31,0.0,-0.98647,1e-05,1.55725]
[1777426539524,55.09,76275.51,0.0,-0.98658,1e-05,1.54625]
[1777426539816,55.09,76275.51,0.0,-0.98658,1e-05,1.54625]
[1777426539899,55.09,76275.51,0.0,-0.98658,1e-05,1.54625]
[1777426540033,55.09,76275.51,0.0,-0.98658,1e-05,1.54625]
[1777426540531,55.09,76275.55,0.0,-0.98658,1e-05,1.54629]
[1777426543552,55.09,76274.07,0.0,-0.9866,1e-05,1.54419]
[1777426546223,55.09,76274.48,0.0,-0.98659,1e-05,1.54475]
[1777426546270,55.09,76274.48,0.0,-0.98659,1e-05,1.54475]
[1777426546371,55.09,76274.48,0.0,-0.98659,1e-05,1.54475]
[1777426546522,55.09,76274.48,0.0,-0.98659,1e-05,1.54475]
[1777426552037,55.09,76274.49,0.0,-0.98659,1e-05,1.54472]
[1777426552140,55.09,76274.49,0.0,-0.98659,1e-05,1.54472]
[1777426552253,55.09,76274.49,0.0,-0.98659,1e-05,1.54472]
[1777426552276,55.09,76274.49,0.0,-0.98659,1e-05,1.54472]
[1777426556204,55.09,76273.87,0.0,-0.9866,1e-05,1.54381]
[1777426558068,55.09,76273.94,0.0,-0.9866,1e-05,1.54389]
[1777426558271,55.09,76273.94,0.0,-0.9866,1e-05,1.54389]
[1777426558357,55.09,76274.04,0.0,-0.9866,1e-05,1.544]
[1777426559286,55.09,76274.04,0.0,-0.9866,1e-05,1.544]
[1777426559523,55.09,76274.04,0.0,-0.9866,1e-05,1.544]
[1777426559770,55.09,76273.94,0.0,-0.9866,1e-05,1.54385]
[1777426559881,55.09,76273.94,0.0,-0.9866,1e-05,1.54385]
[1777426559992,55.09,76273.94,0.0,-0.9866,1e-05,1.54385]
[1777426560020,55.09,76273.94,0.0,-0.9866,1e-05,1.54385]
[1777426560105,55.09,76273.94,0.0,-0.9866,1e-05,1.54385]
[1777426560207,55.09,76273.84,0.0,-0.9866,1e-05,1.5437]
[1777426561062,55.09,76273.84,0.0,-0.9866,1e-05,1.5437]
[1777426561171,55.09,76273.84,0.0,-0.9866,1e-05,1.5437]
[1777426561276,55.09,76273.84,0.0,-0.9866,1e-05,1.5437]
[1777426561377,55.09,76275.32,0.0,-0.98658,1e-05,1.54576]
[1777426562529,55.09,76275.32,0.0,-0.98658,1e-05,1.54576]
[1777426561679,55.09,76278.53,0.0,-0.98654,1e-05,1.55026]
[1777426562769,55.09,76278.53,0.0,-0.98654,1e-05,1.55026]
[1777426562837,55.09,76278.53,0.0,-0.98654,1e-05,1.55026]
[1777426562938,55.09,76278.68,0.0,-0.98654,1e-05,1.55045]
[1777426563693,55.09,76279.97,0.0,-0.98652,1e-05,1.55224]
[1777426565185,55.09,76279.97,0.0,-0.98652,1e-05,1.55224]
[1777426565214,55.09,76279.97,0.0,-0.98652,1e-05,1.55224]
[1777426565274,55.09,76279.97,0.0,-0.98652,1e-05,1.55224]
[1777426565293,55.08,76284.15,0.0,-0.98646,1e-05,1.55807]
[1777426566520,55.08,76284.15,0.0,-0.98646,1e-05,1.55807]
[1777426566769,55.08,76283.4,0.0,-0.98647,1e-05,1.55697]
[1777426566878,55.08,76283.4,0.0,-0.98647,1e-05,1.55697]
[1777426566989,55.08,76283.4,0.0,-0.98647,1e-05,1.55697]
[1777426567517,55.08,76283.4,0.0,-0.98647,1e-05,1.55697]
[1777426567090,55.08,76283.33,0.0,-0.98647,1e-05,1.55688]
[1777426567627,55.08,76283.33,0.0,-0.98647,1e-05,1.55688]
[1777426567761,55.08,76283.33,0.0,-0.98647,1e-05,1.55688]
[1777426567873,55.08,76283.33,0.0,-0.98647,1e-05,1.55688]
[1777426568530,55.08,76283.33,0.0,-0.98647,1e-05,1.55688]
[1777426568609,55.08,76283.33,0.0,-0.98647,1e-05,1.55688]
[1777426567974,55.08,76284.24,0.0,-0.98646,1e-05,1.55813]
[1777426568728,55.08,76283.96,0.0,-0.98646,1e-05,1.55769]
[1777426570522,55.08,76283.96,0.0,-0.98646,1e-05,1.55769]
[1777426571182,55.08,76283.71,0.0,-0.98647,1e-05,1.55727]
[1777426571276,55.08,76283.71,0.0,-0.98647,1e-05,1.55727]
[1777426571293,55.08,76283.71,0.0,-0.98647,1e-05,1.55727]
[1777426571522,55.08,76283.71,0.0,-0.98647,1e-05,1.55727]
[1777426571378,55.08,76282.38,0.0,-0.98649,1e-05,1.55537]
[1777426571749,55.08,76285.64,0.0,-0.98644,1e-05,1.55997]
[1777426572756,55.08,76287.05,0.0,-0.98642,1e-05,1.56192]
[1777426574527,55.08,76287.05,0.0,-0.98642,1e-05,1.56192]
[1777426574769,55.08,76290.74,0.0,-0.98637,1e-05,1.56707]
[1777426576799,55.08,76290.83,0.0,-0.98637,1e-05,1.56715]
[1777426576925,55.08,76290.83,0.0,-0.98637,1e-05,1.56715]
[1777426577022,55.08,76290.83,0.0,-0.98637,1e-05,1.56715]
[1777426577026,55.08,76292.72,0.0,-0.98634,1e-05,1.56978]
[1777426577791,55.08,76295.97,0.0,-0.9863,1e-05,1.57435]
[1777426579783,55.08,76295.26,0.0,-0.98631,1e-05,1.57327]
[1777426579891,55.08,76295.26,0.0,-0.98631,1e-05,1.57327]
[1777426579992,55.08,76297.47,0.0,-0.98628,1e-05,1.57636]
[1777426580813,55.08,76298.51,0.0,-0.98627,1e-05,1.57778]
[1777426582522,55.08,76298.51,0.0,-0.98627,1e-05,1.57778]
[1777426586204,55.08,76298.4,0.0,-0.98627,1e-05,1.57735]
[1777426586241,55.08,76298.4,0.0,-0.98627,1e-05,1.57722]
[1777426591889,55.08,76298.39,0.0,-0.9863,1e-05,1.57431]
[1777426594160,55.07,76298.6,0.0,-0.98629,1e-05,1.57455]
[1777426596281,55.07,76298.48,0.0,-0.9863,1e-05,1.57426]
[1777426596316,55.07,76298.48,0.0,-0.9863,1e-05,1.57426]
[1777426596524,55.07,76298.48,0.0,-0.9863,1e-05,1.57426]
[1777426601959,55.07,76299.85,0.0,-0.98628,1e-05,1.57578]
[1777426606799,55.07,76300.36,0.0,-0.98628,1e-05,1.57627]
[1777426607237,55.07,76300.36,0.0,-0.98628,1e-05,1.57627]
[1777426607271,55.07,76300.36,0.0,-0.98628,1e-05,1.57627]
[1777426607302,55.07,76300.36,0.0,-0.98628,1e-05,1.57627]
[1777426607526,55.07,76300.36,0.0,-0.98628,1e-05,1.57627]
[1777426610026,55.07,76302.41,0.0,-0.98625,1e-05,1.579]
[1777426611209,55.07,76302.31,0.0,-0.98625,1e-05,1.57879]
[1777426614755,55.07,76302.7,0.0,-0.98625,1e-05,1.57909]
[1777426614770,55.07,76302.7,0.0,-0.98625,1e-05,1.57909]
[1777426614856,55.07,76302.7,0.0,-0.98625,1e-05,1.57909]
[1777426615023,55.07,76302.7,0.0,-0.98625,1e-05,1.57909]
[1777426615134,55.07,76302.7,0.0,-0.98625,1e-05,1.57909]
[1777426615235,55.06,76298.73,0.0,-0.98631,1e-05,1.57337]
[1777426616058,55.06,76296.22,0.0,-0.98634,1e-05,1.56975]
[1777426618001,55.06,76296.97,0.0,-0.98633,1e-05,1.57077]
[1777426618023,55.06,76296.97,0.0,-0.98633,1e-05,1.57077]
[1777426618125,55.06,76296.97,0.0,-0.98633,1e-05,1.57077]
[1777426618233,55.06,76296.97,0.0,-0.98633,1e-05,1.57077]
[1777426618274,55.06,76296.97,0.0,-0.98633,1e-05,1.57077]
[1777426618349,55.06,76296.97,0.0,-0.98633,1e-05,1.57077]
[1777426618528,55.06,76296.97,0.0,-0.98633,1e-05,1.57077]
[1777426618585,55.06,76296.97,0.0,-0.98633,1e-05,1.57077]
[1777426618658,55.06,76296.36,0.0,-0.98634,1e-05,1.5698]
[1777426618777,55.06,76296.36,0.0,-0.98634,1e-05,1.5698]
[1777426618885,55.06,76296.36,0.0,-0.98634,1e-05,1.5698]
[1777426619079,55.06,76297.5,0.0,-0.98632,1e-05,1.57142]
[1777426622523,55.06,76296.56,0.0,-0.98634,1e-05,1.56999]
[1777426622776,55.06,76296.8,0.0,-0.98634,1e-05,1.57024]
[1777426622856,55.06,76296.8,0.0,-0.98634,1e-05,1.57024]
[1777426623107,55.06,76296.15,0.0,-0.98635,1e-05,1.56931]
[1777426624119,55.06,76296.15,0.0,-0.98635,1e-05,1.56931]
[1777426626524,55.06,76296.68,0.0,-0.98634,1e-05,1.56997]
[1777426626772,55.06,76296.36,0.0,-0.98634,1e-05,1.56943]
[1777426626863,55.06,76296.36,0.0,-0.98634,1e-05,1.56943]
[1777426627135,55.06,76296.71,0.0,-0.98634,1e-05,1.56992]
[1777426628141,55.06,76298.96,0.0,-0.98631,1e-05,1.57308]
[1777426630525,55.06,76299.78,0.0,-0.9863,1e-05,1.5742]
[1777426630769,55.06,76300.13,0.0,-0.98629,1e-05,1.57459]
[1777426630871,55.06,76300.13,0.0,-0.98629,1e-05,1.57459]
[1777426631162,55.06,76296.98,0.0,-0.98634,1e-05,1.57011]
[1777426632170,55.06,76295.67,0.0,-0.98636,1e-05,1.56819]
[1777426634524,55.06,76295.64,0.0,-0.98636,1e-05,1.5681]
[1777426634771,55.06,76295.99,0.0,-0.98635,1e-05,1.56851]
[1777426634865,55.06,76295.99,0.0,-0.98635,1e-05,1.56851]
[1777426635191,55.06,76295.96,0.0,-0.98635,1e-05,1.56847]
[1777426638519,55.06,76295.96,0.0,-0.98635,1e-05,1.56847]
[1777426638770,55.06,76295.96,0.0,-0.98636,1e-05,1.5683]
[1777426638837,55.06,76295.96,0.0,-0.98636,1e-05,1.5683]
[1777426642522,55.06,76295.96,0.0,-0.98636,1e-05,1.5683]
[1777426642624,55.06,76295.96,0.0,-0.98636,1e-05,1.56812]
[1777426644526,55.06,76295.96,0.0,-0.98636,1e-05,1.56812]
[1777426644672,55.06,76295.96,0.0,-0.98636,1e-05,1.56812]
[1777426644624,55.05,76296.04,0.0,-0.98636,1e-05,1.56815]
[1777426645260,55.05,76298.92,0.0,-0.98632,1e-05,1.5722]
[1777426646522,55.05,76298.92,0.0,-0.98632,1e-05,1.5722]
[1777426650525,55.05,76298.33,0.0,-0.98633,1e-05,1.57116]
[1777426650667,55.05,76298.33,0.0,-0.98633,1e-05,1.57116]
[1777426650624,55.05,76298.86,0.0,-0.98632,1e-05,1.57187]
[1777426652526,55.05,76298.86,0.0,-0.98632,1e-05,1.57187]
[1777426656522,55.05,76298.72,0.0,-0.98635,1e-05,1.56887]
[1777426656622,55.05,76298.66,0.0,-0.98635,1e-05,1.56874]
[1777426661373,55.05,76299.92,0.0,-0.98633,1e-05,1.57031]
[1777426664394,55.05,76299.03,0.0,-0.98635,1e-05,1.56891]
[1777426669429,55.05,76299.54,0.0,-0.98634,1e-05,1.56942]
[1777426674463,55.05,76299.43,0.0,-0.98634,1e-05,1.56904]
[1777426679499,55.04,76299.56,0.0,-0.98635,1e-05,1.56901]
[1777426680506,55.04,76298.38,0.0,-0.98636,1e-05,1.5673]
[1777426681513,55.04,76299.59,0.0,-0.98635,1e-05,1.56898]
[1777426682646,55.04,76299.59,0.0,-0.98635,1e-05,1.56898]
[1777426682713,55.04,76303.38,0.0,-0.98629,1e-05,1.57433]
[1777426682771,55.04,76303.38,0.0,-0.98629,1e-05,1.57433]
[1777426683546,55.04,76314.92,0.0,-0.98613,1e-05,1.59078]
[1777426684541,55.04,76322.55,0.0,-0.98602,1e-05,1.60169]
[1777426685548,55.04,76323.17,0.0,-0.98601,1e-05,1.60249]
[1777426686533,55.04,76323.17,0.0,-0.98601,1e-05,1.60249]
[1777426686555,55.04,76324.44,0.0,-0.98599,1e-05,1.60423]
[1777426691597,55.04,76324.85,0.0,-0.98599,1e-05,1.60431]
[1777426695627,55.03,76323.32,0.0,-0.98602,1e-05,1.6017]
[1777426700661,55.03,76321.09,0.0,-0.98606,1e-05,1.598]
[1777426701668,55.03,76318.83,0.0,-0.98609,1e-05,1.59466]
[1777426702675,55.03,76316.78,0.0,-0.98612,1e-05,1.59163]
[1777426704689,55.03,76315.96,0.0,-0.98613,1e-05,1.59029]
[1777426707710,55.03,76314.91,0.0,-0.98615,1e-05,1.58856]
[1777426713752,55.02,76315.01,0.0,-0.98618,1e-05,1.5857]
[1777426716773,55.02,76314.13,0.0,-0.98619,1e-05,1.58423]
[1777426718527,55.02,76314.13,0.0,-0.98619,1e-05,1.58423]
[1777426718691,55.02,76314.13,0.0,-0.98619,1e-05,1.58423]
[1777426718723,55.02,76314.17,0.0,-0.98619,1e-05,1.58415]
[1777426719793,55.02,76312.48,0.0,-0.98622,1e-05,1.58166]
[1777426722816,55.02,76313.96,0.0,-0.9862,1e-05,1.58358]
[1777426727851,55.02,76310.92,0.0,-0.98624,1e-05,1.57888]
[1777426728857,55.02,76308.09,0.0,-0.98628,1e-05,1.57478]
[1777426730848,55.02,76308.2,0.0,-0.98628,1e-05,1.57483]
[1777426736963,55.01,76307.58,0.0,-0.9863,1e-05,1.57367]
[1777426739935,55.01,76304.64,0.0,-0.98634,1e-05,1.56928]
[1777426740942,55.01,76303.48,0.0,-0.98636,1e-05,1.56758]
[1777426742956,55.01,76300.49,0.0,-0.9864,1e-05,1.56325]
[1777426743963,55.01,76299.48,0.0,-0.98641,1e-05,1.56179]
[1777426744969,55.01,76298.47,0.0,-0.98643,1e-05,1.56032]
[1777426750006,55.01,76298.78,0.0,-0.98643,1e-05,1.56061]
[1777426751182,55.01,76298.78,0.0,-0.98643,1e-05,1.56061]
[1777426753031,55.01,76294.91,0.0,-0.98648,1e-05,1.55505]
[1777426754038,55.01,76293.26,0.0,-0.9865,1e-05,1.5527]
[1777426756040,55.01,76293.2,0.0,-0.9865,1e-05,1.5526]
[1777426756271,55.01,76293.2,0.0,-0.9865,1e-05,1.5526]
[1777426756482,55.01,76293.2,0.0,-0.9865,1e-05,1.5526]
[1777426757032,55.01,76292.81,0.0,-0.98651,1e-05,1.55202]
[1777426757272,55.01,76292.81,0.0,-0.98651,1e-05,1.55202]
[1777426757329,55.01,76292.81,0.0,-0.98651,1e-05,1.55202]
[1777426757443,55.01,76292.81,0.0,-0.98651,1e-05,1.55202]
[1777426757519,55.01,76292.81,0.0,-0.98651,1e-05,1.55202]
[1777426757556,55.01,76292.81,0.0,-0.98651,1e-05,1.55202]
[1777426758107,55.01,76290.27,0.0,-0.98655,1e-05,1.54842]
[1777426759114,55.01,76291.52,0.0,-0.98653,1e-05,1.55017]
[1777426760524,55.01,76291.52,0.0,-0.98653,1e-05,1.55017]
[1777426760775,55.01,76291.52,0.0,-0.98653,1e-05,1.55017]
[1777426760879,55.01,76291.52,0.0,-0.98653,1e-05,1.55014]
[1777426764528,55.01,76290.86,0.0,-0.98654,1e-05,1.54919]
[1777426764774,55.01,76290.86,0.0,-0.98654,1e-05,1.54919]
[1777426764882,55.01,76290.58,0.0,-0.98654,1e-05,1.54878]
[1777426764995,55.01,76290.58,0.0,-0.98654,1e-05,1.54878]
[1777426765021,55.01,76290.58,0.0,-0.98654,1e-05,1.54878]
[1777426765107,55.01,76290.58,0.0,-0.98654,1e-05,1.54878]
[1777426768528,55.01,76291.15,0.0,-0.98654,1e-05,1.54956]
[1777426768775,55.01,76291.15,0.0,-0.98654,1e-05,1.54956]
[1777426768884,55.01,76290.96,0.0,-0.98654,1e-05,1.54927]
[1777426771197,55.01,76293.1,0.0,-0.98653,1e-05,1.54972]
[1777426772524,55.01,76293.1,0.0,-0.98653,1e-05,1.54972]
[1777426772774,55.01,76293.1,0.0,-0.98653,1e-05,1.54972]
[1777426772790,55.01,76293.1,0.0,-0.98653,1e-05,1.54972]
[1777426772900,55.01,76293.7,0.0,-0.98652,1e-05,1.55054]
[1777426776530,55.01,76294.22,0.0,-0.98651,1e-05,1.55125]
[1777426782275,55.01,76294.81,0.0,-0.98651,1e-05,1.55197]
[1777426786303,55.01,76295.66,0.0,-0.9865,1e-05,1.5531]
[1777426792345,55.01,76297.13,0.0,-0.98648,1e-05,1.55507]
[1777426793352,55.01,76300.28,0.0,-0.98643,1e-05,1.5595]
[1777426796373,55.0,76299.1,0.0,-0.98645,1e-05,1.55775]
[1777426801408,55.0,76299.31,0.0,-0.98645,1e-05,1.55792]
[1777426806443,55.0,76299.7,0.0,-0.98644,1e-05,1.55831]
[1777426808457,55.0,76300.9,0.0,-0.98643,1e-05,1.55995]
[1777426808986,55.0,76300.9,0.0,-0.98643,1e-05,1.55995]
[1777426814499,55.0,76304.14,0.0,-0.98638,1e-05,1.56437]
[1777426819533,55.0,76304.85,0.0,-0.98638,1e-05,1.56519]
[1777426821187,55.0,76304.23,0.0,-0.98639,1e-05,1.56427]
[1777426822205,55.0,76304.85,0.0,-0.98638,1e-05,1.56511]
[1777426826176,55.0,76305.12,0.0,-0.98637,1e-05,1.56534]
[1777426826521,55.0,76305.12,0.0,-0.98637,1e-05,1.56534]
[1777426826634,55.0,76305.12,0.0,-0.98637,1e-05,1.56534]
[1777426826768,55.0,76305.12,0.0,-0.98637,1e-05,1.56534]
[1777426828335,55.0,76305.12,0.0,-0.98638,1e-05,1.56531]
[1777426834639,55.0,76311.01,0.0,-0.98632,1e-05,1.57084]
[1777426835646,55.0,76315.21,0.0,-0.98626,1e-05,1.57679]
[1777426837125,54.99,76315.19,0.0,-0.98626,1e-05,1.5767]
[1777426837186,54.99,76315.19,0.0,-0.98626,1e-05,1.5767]
[1777426837274,54.99,76315.19,0.0,-0.98626,1e-05,1.5767]
[1777426843704,54.99,76314.97,0.0,-0.98626,1e-05,1.576]
[1777426846725,54.99,76319.89,0.0,-0.9862,1e-05,1.58288]
[1777426850394,54.99,76320.05,0.0,-0.9862,1e-05,1.58298]
[1777426850423,54.99,76320.05,0.0,-0.9862,1e-05,1.58298]
[1777426850525,54.99,76320.05,0.0,-0.9862,1e-05,1.58298]
[1777426850533,54.99,76320.05,0.0,-0.9862,1e-05,1.58298]
[1777426850575,54.99,76320.05,0.0,-0.9862,1e-05,1.58298]
[1777426850775,54.99,76320.05,0.0,-0.9862,1e-05,1.58298]
[1777426850861,54.99,76323.61,0.0,-0.98615,1e-05,1.58796]
[1777426851021,54.99,76323.61,0.0,-0.98615,1e-05,1.58796]
[1777426851759,54.99,76327.36,0.0,-0.98609,1e-05,1.59328]
[1777426852767,54.99,76329.27,0.0,-0.98607,1e-05,1.59595]
[1777426854781,54.99,76333.15,0.0,-0.98601,1e-05,1.60138]
[1777426855169,54.99,76333.15,0.0,-0.98601,1e-05,1.60138]
[1777426855271,54.99,76333.15,0.0,-0.98601,1e-05,1.60138]
[1777426857410,54.99,76332.78,0.0,-0.98602,1e-05,1.60066]
[1777426857513,54.99,76332.78,0.0,-0.98602,1e-05,1.60066]
[1777426857523,54.99,76332.78,0.0,-0.98602,1e-05,1.60066]
[1777426858524,54.99,76332.78,0.0,-0.98602,1e-05,1.60056]
[1777426861835,54.98,76337.03,0.0,-0.98596,1e-05,1.60634]
[1777426862841,54.98,76338.91,0.0,-0.98594,1e-05,1.60896]
[1777426864498,54.98,76339.06,0.0,-0.98594,1e-05,1.60906]
[1777426864520,54.98,76339.06,0.0,-0.98594,1e-05,1.60906]
[1777426864606,54.98,76339.06,0.0,-0.98594,1e-05,1.60906]
[1777426864711,54.98,76339.06,0.0,-0.98594,1e-05,1.60906]
[1777426864771,54.98,76339.06,0.0,-0.98594,1e-05,1.60906]
[1777426866868,54.98,76342.72,0.0,-0.98589,1e-05,1.61405]
[1777426870559,54.98,76342.98,0.0,-0.98588,1e-05,1.61418]
[1777426870690,54.98,76342.98,0.0,-0.98588,1e-05,1.61418]
[1777426870771,54.98,76342.98,0.0,-0.98588,1e-05,1.61418]
[1777426875931,54.97,76342.43,0.0,-0.9859,1e-05,1.61253]
[1777426878954,54.97,76341.37,0.0,-0.98592,1e-05,1.61064]
[1777426881302,54.97,76341.11,0.0,-0.98592,1e-05,1.61014]
[1777426883787,54.97,76340.26,0.0,-0.98594,1e-05,1.60868]
[1777426883885,54.97,76340.26,0.0,-0.98594,1e-05,1.60868]
[1777426883888,54.96,76333.17,0.0,-0.98604,1e-05,1.5982]
[1777426884024,54.96,76333.17,0.0,-0.98604,1e-05,1.5982]
[1777426884035,54.96,76329.91,0.0,-0.98609,1e-05,1.5935]
[1777426887011,54.96,76332.59,0.0,-0.98605,1e-05,1.59711]
[1777426888017,54.96,76334.93,0.0,-0.98602,1e-05,1.6004]
[1777426889155,54.96,76334.93,0.0,-0.98602,1e-05,1.6004]
[1777426889274,54.96,76334.93,0.0,-0.98602,1e-05,1.6004]
[1777426889388,54.96,76334.93,0.0,-0.98602,1e-05,1.6004]
[1777426889521,54.96,76334.93,0.0,-0.98602,1e-05,1.6004]
[1777426892045,54.96,76335.97,0.0,-0.98603,1e-05,1.59891]
[1777426893315,54.96,76335.97,0.0,-0.98603,1e-05,1.59891]
[1777426899334,54.96,76336.86,0.0,-0.98603,1e-05,1.5997]
[1777426905323,54.95,76336.71,0.0,-0.98603,1e-05,1.5988]
[1777426908984,54.95,76337.88,0.0,-0.98602,1e-05,1.6001]
[1777426909020,54.95,76337.88,0.0,-0.98602,1e-05,1.6001]
[1777426909086,54.95,76337.88,0.0,-0.98602,1e-05,1.6001]
[1777426909270,54.95,76337.88,0.0,-0.98602,1e-05,1.6001]
[1777426911180,54.95,76339.31,0.0,-0.986,1e-05,1.60187]
[1777426912186,54.95,76340.98,0.0,-0.98598,1e-05,1.60419]
[1777426915927,54.94,76340.74,0.0,-0.98599,1e-05,1.60363]
[1777426915936,54.94,76340.74,0.0,-0.98599,1e-05,1.60363]
[1777426915975,54.94,76342.06,0.0,-0.98597,1e-05,1.60533]
[1777426916020,54.94,76342.06,0.0,-0.98597,1e-05,1.60533]
[1777426916206,54.94,76342.06,0.0,-0.98597,1e-05,1.60533]
[1777426918431,54.94,76341.96,0.0,-0.98597,1e-05,1.60507]
[1777426919236,54.94,76346.32,0.0,-0.98591,1e-05,1.61119]
[1777426920243,54.94,76351.57,0.0,-0.98584,1e-05,1.61872]
[1777426921249,54.94,76360.52,0.0,-0.98571,1e-05,1.63169]
[1777426922256,54.94,76362.51,0.0,-0.98568,1e-05,1.63446]
[1777426924149,54.94,76362.71,0.0,-0.98568,1e-05,1.63459]
[1777426924180,54.94,76362.71,0.0,-0.98568,1e-05,1.63459]
[1777426924274,54.94,76362.71,0.0,-0.98568,1e-05,1.63459]
[1777426924528,54.94,76362.71,0.0,-0.98568,1e-05,1.63459]
[1777426924549,54.94,76365.61,0.0,-0.98564,1e-05,1.6387]
[1777426927292,54.93,76367.11,0.0,-0.98562,1e-05,1.64041]
[1777426928299,54.93,76370.72,0.0,-0.98557,1e-05,1.64557]
[1777426930314,54.93,76372.54,0.0,-0.98554,1e-05,1.6479]
[1777426932335,54.93,76372.17,0.0,-0.98555,1e-05,1.64717]
[1777426932524,54.93,76372.17,0.0,-0.98555,1e-05,1.64717]
[1777426932610,54.92,76375.14,0.0,-0.98551,1e-05,1.65119]
[1777426933335,54.92,76384.64,0.0,-0.98537,2e-05,1.66533]
[1777426934342,54.92,76384.49,0.0,-0.98537,2e-05,1.66489]
[1777426935772,54.92,76384.49,0.0,-0.98537,2e-05,1.66489]
[1777426935850,54.92,76383.46,0.0,-0.98539,2e-05,1.66292]
[1777426936280,54.92,76383.46,0.0,-0.98539,2e-05,1.66292]
[1777426936318,54.92,76383.46,0.0,-0.98539,2e-05,1.66292]
[1777426936524,54.92,76383.46,0.0,-0.98539,2e-05,1.66292]
[1777426942417,54.91,76384.15,0.0,-0.9854,2e-05,1.66266]
[1777426947452,54.9,76383.82,0.0,-0.98541,1e-05,1.66109]
[1777426952486,54.9,76383.63,0.0,-0.98545,1e-05,1.65708]
[1777426955507,54.89,76386.1,0.0,-0.98542,1e-05,1.66014]
[1777426956515,54.89,76384.88,0.0,-0.98544,1e-05,1.65811]
[1777426957522,54.89,76383.04,0.0,-0.98547,1e-05,1.65516]
[1777426958387,54.89,76383.04,0.0,-0.98547,1e-05,1.65516]
[1777426958501,54.89,76383.04,0.0,-0.98547,1e-05,1.65516]
[1777426958526,54.89,76383.04,0.0,-0.98547,1e-05,1.65516]
[1777426960871,54.89,76384.39,0.0,-0.98545,1e-05,1.65676]
[1777426965452,54.88,76384.44,0.0,-0.98546,1e-05,1.65581]
[1777426970370,54.87,76384.43,0.0,-0.98547,1e-05,1.65457]
[1777426970437,54.87,76384.43,0.0,-0.98547,1e-05,1.65457]
[1777426970526,54.87,76384.43,0.0,-0.98547,1e-05,1.65457]
[1777426971423,54.87,76384.58,0.0,-0.98547,1e-05,1.65459]
[1777426971619,54.87,76386.65,0.0,-0.98544,1e-05,1.65747]
[1777426975648,54.86,76388.87,0.0,-0.98542,1e-05,1.65995]
[1777426976292,54.86,76388.87,0.0,-0.98542,1e-05,1.65995]
[1777426976387,54.86,76388.87,0.0,-0.98542,1e-05,1.65995]
[1777426976524,54.86,76388.87,0.0,-0.98542,1e-05,1.65995]
[1777426976655,54.86,76393.51,0.0,-0.98535,2e-05,1.66667]
[1777426981690,54.85,76392.67,0.0,-0.98538,2e-05,1.6643]
[1777426982697,54.85,76391.39,0.0,-0.9854,2e-05,1.66217]
[1777426983098,54.85,76391.39,0.0,-0.9854,2e-05,1.66217]
[1777426983203,54.85,76391.39,0.0,-0.9854,2e-05,1.66217]
[1777426983273,54.85,76391.39,0.0,-0.9854,2e-05,1.66217]
[1777426987732,54.84,76390.15,0.0,-0.98543,1e-05,1.65925]
[1777426988099,54.84,76390.15,0.0,-0.98543,1e-05,1.65925]
[1777426988194,54.84,76390.15,0.0,-0.98543,1e-05,1.65925]
[1777426988271,54.84,76390.15,0.0,-0.98543,1e-05,1.65925]
[1777426988739,54.84,76386.93,0.0,-0.98548,1e-05,1.65425]
[1777426989409,54.84,76386.93,0.0,-0.98548,1e-05,1.65425]
[1777426991762,54.84,76383.82,0.0,-0.98553,1e-05,1.64902]
[1777426992769,54.84,76382.27,0.0,-0.98555,1e-05,1.64653]
[1777426993526,54.84,76382.27,0.0,-0.98555,1e-05,1.64653]
[1777426993580,54.84,76382.27,0.0,-0.98555,1e-05,1.64653]
[1777426993786,54.84,76382.27,0.0,-0.98555,1e-05,1.64653]
[1777426993834,54.84,76377.49,0.0,-0.98563,1e-05,1.63927]
[1777426995789,54.83,76376.04,0.0,-0.98565,1e-05,1.63678]
[1777426998811,54.83,76376.97,0.0,-0.98564,1e-05,1.63765]
[1777426999527,54.83,76376.97,0.0,-0.98564,1e-05,1.63765]
[1777426999628,54.83,76376.97,0.0,-0.98564,1e-05,1.63765]
[1777426999771,54.83,76376.97,0.0,-0.98564,1e-05,1.63765]
[1777427004860,54.82,76376.32,0.0,-0.98566,1e-05,1.63566]
[1777427010064,54.82,76376.61,0.0,-0.98567,1e-05,1.63542]
[1777427011478,54.82,76376.49,0.0,-0.98567,1e-05,1.6349]
[1777427011520,54.82,76376.49,0.0,-0.98567,1e-05,1.6349]
[1777427011591,54.82,76376.49,0.0,-0.98567,1e-05,1.6349]
[1777427011770,54.82,76376.49,0.0,-0.98567,1e-05,1.6349]
[1777427018963,54.81,76380.08,0.0,-0.98565,1e-05,1.63625]
[1777427019475,54.81,76380.08,0.0,-0.98565,1e-05,1.63625]
[1777427019488,54.81,76380.08,0.0,-0.98565,1e-05,1.63625]
[1777427019524,54.81,76380.08,0.0,-0.98565,1e-05,1.63625]
[1777427019589,54.81,76380.08,0.0,-0.98565,1e-05,1.63625]
[1777427019770,54.81,76380.08,0.0,-0.98565,1e-05,1.63625]
[1777427019970,54.81,76381.19,0.0,-0.98564,1e-05,1.63772]
[1777427025084,54.8,76381.6,0.0,-0.98564,1e-05,1.63763]
[1777427025006,54.8,76387.16,0.0,-0.98556,1e-05,1.64569]
[1777427025136,54.8,76387.16,0.0,-0.98556,1e-05,1.64569]
[1777427025270,54.8,76387.16,0.0,-0.98556,1e-05,1.64569]
[1777427026012,54.8,76385.93,0.0,-0.98558,1e-05,1.64368]
[1777427031047,54.79,76385.59,0.0,-0.98559,1e-05,1.64227]
[1777427031239,54.79,76385.59,0.0,-0.98559,1e-05,1.64227]
[1777427031270,54.79,76385.59,0.0,-0.98559,1e-05,1.64227]
[1777427031285,54.79,76385.59,0.0,-0.98559,1e-05,1.64227]
[1777427031483,54.79,76385.59,0.0,-0.98559,1e-05,1.64227]
[1777427031520,54.79,76385.59,0.0,-0.98559,1e-05,1.64227]
[1777427035075,54.79,76386.9,0.0,-0.98558,1e-05,1.6435]
[1777427036728,54.79,76386.48,0.0,-0.98559,1e-05,1.6427]
[1777427036770,54.79,76386.48,0.0,-0.98559,1e-05,1.6427]
[1777427036832,54.79,76386.48,0.0,-0.98559,1e-05,1.6427]
[1777427037022,54.79,76386.48,0.0,-0.98559,1e-05,1.6427]
[1777427037553,54.79,76386.22,0.0,-0.9856,1e-05,1.64213]
[1777427040110,54.78,76388.59,0.0,-0.98557,1e-05,1.64511]
[1777427040897,54.78,76388.59,0.0,-0.98557,1e-05,1.64511]
[1777427040994,54.78,76388.59,0.0,-0.98557,1e-05,1.64511]
[1777427041019,54.78,76388.59,0.0,-0.98557,1e-05,1.64511]
[1777427041118,54.78,76391.31,0.0,-0.98553,1e-05,1.64897]
[1777427042123,54.78,76393.19,0.0,-0.9855,1e-05,1.65158]
[1777427047159,54.77,76394.06,0.0,-0.9855,1e-05,1.65191]
[1777427050067,54.77,76394.15,0.0,-0.9855,1e-05,1.65185]
[1777427050126,54.77,76394.13,0.0,-0.9855,1e-05,1.65144]
[1777427050273,54.77,76394.13,0.0,-0.9855,1e-05,1.65144]
[1777427051661,54.77,76394.13,0.0,-0.9855,1e-05,1.65144]
[1777427051753,54.77,76394.4,0.0,-0.9855,1e-05,1.65145]
[1777427053201,54.76,76395.4,0.0,-0.98549,1e-05,1.65275]
[1777427054358,54.76,76395.4,0.0,-0.98549,1e-05,1.65275]
[1777427054488,54.76,76395.4,0.0,-0.98549,1e-05,1.65275]
[1777427054522,54.76,76395.4,0.0,-0.98549,1e-05,1.65275]
[1777427058632,54.76,76395.37,0.0,-0.9855,1e-05,1.65193]
[1777427061201,54.76,76395.48,0.0,-0.9855,1e-05,1.6517]
[1777427062521,54.75,76395.06,0.0,-0.98551,1e-05,1.65069]
[1777427062747,54.75,76395.06,0.0,-0.98551,1e-05,1.65069]
[1777427062777,54.75,76395.06,0.0,-0.98551,1e-05,1.65069]
[1777427062880,54.75,76395.06,0.0,-0.98551,1e-05,1.65069]
[1777427062981,54.75,76395.44,0.0,-0.98551,1e-05,1.65087]
[1777427066525,54.75,76395.35,0.0,-0.98551,1e-05,1.65035]
[1777427066771,54.75,76395.35,0.0,-0.98551,1e-05,1.65035]
[1777427066883,54.75,76395.35,0.0,-0.98551,1e-05,1.65035]
[1777427070526,54.74,76396.04,0.0,-0.98551,1e-05,1.65061]
[1777427070771,54.74,76396.04,0.0,-0.98551,1e-05,1.65061]
[1777427070883,54.74,76396.04,0.0,-0.98551,1e-05,1.65061]
[1777427074525,54.74,76396.17,0.0,-0.98554,1e-05,1.64739]
[1777427074771,54.74,76396.17,0.0,-0.98554,1e-05,1.64739]
[1777427074835,54.74,76396.17,0.0,-0.98554,1e-05,1.64739]
[1777427078480,54.73,76396.33,0.0,-0.98554,1e-05,1.64707]
[1777427078529,54.73,76396.33,0.0,-0.98554,1e-05,1.64707]
[1777427078587,54.73,76396.33,0.0,-0.98554,1e-05,1.64707]
[1777427078775,54.73,76396.33,0.0,-0.98554,1e-05,1.64707]
[1777427078866,54.73,76396.33,0.0,-0.98554,1e-05,1.64707]
[1777427078872,54.73,76396.25,0.0,-0.98555,1e-05,1.64639]
[1777427082525,54.73,76396.99,0.0,-0.98554,1e-05,1.64712]
[1777427082773,54.73,76396.99,0.0,-0.98554,1e-05,1.64712]
[1777427082885,54.73,76396.99,0.0,-0.98554,1e-05,1.64712]
[1777427086520,54.72,76396.17,0.0,-0.98556,1e-05,1.64517]
[1777427086775,54.72,76396.17,0.0,-0.98556,1e-05,1.64517]
[1777427086880,54.72,76396.17,0.0,-0.98556,1e-05,1.64517]
[1777427090189,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427090229,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427090269,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427090524,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427090771,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427090848,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427090957,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427091020,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427091067,54.72,76395.91,0.0,-0.98557,1e-05,1.64406]
[1777427091120,54.72,76396.11,0.0,-0.98557,1e-05,1.644]
[1777427091182,54.72,76396.11,0.0,-0.98557,1e-05,1.644]
[1777427092772,54.72,76395.81,0.0,-0.98558,1e-05,1.64355]
[1777427093025,54.72,76395.81,0.0,-0.98558,1e-05,1.64355]
[1777427093269,54.71,76395.58,0.0,-0.98559,1e-05,1.64286]
[1777427093501,54.71,76395.58,0.0,-0.98559,1e-05,1.64286]
[1777427093518,54.71,76395.58,0.0,-0.98559,1e-05,1.64286]
[1777427093768,54.71,76395.58,0.0,-0.98559,1e-05,1.64286]
[1777427093879,54.71,76395.58,0.0,-0.98559,1e-05,1.64286]
[1777427096189,54.71,76394.56,0.0,-0.9856,1e-05,1.64099]
[1777427096272,54.71,76394.56,0.0,-0.9856,1e-05,1.64099]
[1777427096531,54.71,76394.56,0.0,-0.9856,1e-05,1.64099]
[1777427096544,54.71,76394.56,0.0,-0.9856,1e-05,1.64099]
[1777427096778,54.71,76394.56,0.0,-0.9856,1e-05,1.64099]
[1777427096850,54.71,76394.78,0.0,-0.9856,1e-05,1.64097]
[1777427099031,54.71,76394.7,0.0,-0.98561,1e-05,1.64085]
[1777427099268,54.71,76394.67,0.0,-0.98561,1e-05,1.64046]
[1777427099379,54.71,76394.67,0.0,-0.98561,1e-05,1.64046]
[1777427099519,54.71,76394.67,0.0,-0.98561,1e-05,1.64046]
[1777427099774,54.71,76394.67,0.0,-0.98561,1e-05,1.64046]
[1777427099886,54.71,76394.67,0.0,-0.98561,1e-05,1.64046]
[1777427102083,54.7,76394.09,0.0,-0.98562,1e-05,1.63943]
[1777427102270,54.7,76392.35,0.0,-0.98565,1e-05,1.63669]
[1777427102315,54.7,76392.35,0.0,-0.98565,1e-05,1.63669]
[1777427102525,54.7,76392.35,0.0,-0.98565,1e-05,1.63669]
[1777427102772,54.7,76392.35,0.0,-0.98565,1e-05,1.63669]
[1777427102820,54.7,76392.35,0.0,-0.98565,1e-05,1.63669]
[1777427102947,54.7,76392.35,0.0,-0.98565,1e-05,1.63669]
[1777427103022,54.7,76392.35,0.0,-0.98565,1e-05,1.63669]
[1777427103059,54.7,76392.35,0.0,-0.98565,1e-05,1.63669]
[1777427103155,54.7,76386.38,0.0,-0.98574,1e-05,1.62756]
[1777427103271,54.7,76386.38,0.0,-0.98574,1e-05,1.62756]
[1777427106522,54.7,76384.74,0.0,-0.98577,1e-05,1.62485]
[1777427106768,54.7,76384.74,0.0,-0.98577,1e-05,1.62485]
[1777427106881,54.7,76384.74,0.0,-0.98577,1e-05,1.62485]
[1777427110528,54.7,76384.71,0.0,-0.98577,1e-05,1.62438]
[1777427110769,54.7,76384.71,0.0,-0.98577,1e-05,1.62438]
[1777427110882,54.7,76384.71,0.0,-0.98577,1e-05,1.62438]
[1777427110994,54.7,76384.71,0.0,-0.98577,1e-05,1.62438]
[1777427111019,54.7,76384.71,0.0,-0.98577,1e-05,1.62438]
[1777427111060,54.7,76384.71,0.0,-0.98577,1e-05,1.62438]
[1777427111171,54.7,76384.71,0.0,-0.98577,1e-05,1.62438]
[1777427111270,54.69,76384.53,0.0,-0.98578,1e-05,1.62369]
[1777427111382,54.69,76384.53,0.0,-0.98578,1e-05,1.62369]
[1777427111517,54.69,76384.53,0.0,-0.98578,1e-05,1.62369]
[1777427111770,54.69,76384.53,0.0,-0.98578,1e-05,1.62369]
[1777427111878,54.69,76384.53,0.0,-0.98578,1e-05,1.62369]
[1777427111990,54.69,76384.53,0.0,-0.98578,1e-05,1.62369]
[1777427112019,54.69,76384.53,0.0,-0.98578,1e-05,1.62369]
[1777427112132,54.69,76384.53,0.0,-0.98578,1e-05,1.62369]
[1777427112241,54.69,76384.42,0.0,-0.98578,1e-05,1.62339]
[1777427112266,54.69,76384.42,0.0,-0.98578,1e-05,1.62339]
[1777427112519,54.69,76384.42,0.0,-0.98578,1e-05,1.62339]
[1777427116823,54.69,76386.45,0.0,-0.98576,1e-05,1.62595]
[1777427116880,54.69,76386.45,0.0,-0.98576,1e-05,1.62595]
[1777427116994,54.69,76386.45,0.0,-0.98576,1e-05,1.62595]
[1777427117020,54.69,76386.45,0.0,-0.98576,1e-05,1.62595]
[1777427117095,54.69,76388.4,0.0,-0.98573,1e-05,1.62854]
[1777427123693,54.68,76386.74,0.0,-0.98576,1e-05,1.62523]
[1777427126714,54.68,76381.02,0.0,-0.98585,1e-05,1.61641]
[1777427127576,54.68,76381.02,0.0,-0.98585,1e-05,1.61641]
[1777427127619,54.68,76381.02,0.0,-0.98585,1e-05,1.61641]
[1777427127770,54.68,76381.02,0.0,-0.98585,1e-05,1.61641]
[1777427127834,54.68,76381.08,0.0,-0.98585,1e-05,1.61624]
[1777427133763,54.67,76381.07,0.0,-0.98588,1e-05,1.61288]
[1777427136783,54.67,76383.95,0.0,-0.98584,1e-05,1.61675]
[1777427137961,54.67,76383.95,0.0,-0.98584,1e-05,1.61675]
[1777427137995,54.67,76383.95,0.0,-0.98584,1e-05,1.61675]
[1777427138024,54.67,76383.95,0.0,-0.98584,1e-05,1.61675]
[1777427138063,54.67,76385.86,0.0,-0.98582,1e-05,1.61943]
[1777427139805,54.67,76383.6,0.0,-0.98585,1e-05,1.61587]
[1777427144839,54.66,76383.08,0.0,-0.98587,1e-05,1.6145]
[1777427149875,54.66,76383.42,0.0,-0.98587,1e-05,1.61441]
[1777427156924,54.65,76383.05,0.0,-0.98588,1e-05,1.61305]
[1777427161959,54.65,76384.36,0.0,-0.98587,1e-05,1.6144]
[1777427164385,54.65,76385.68,0.0,-0.98585,1e-05,1.61609]
[1777427164487,54.65,76385.68,0.0,-0.98585,1e-05,1.61609]
[1777427164522,54.65,76385.68,0.0,-0.98585,1e-05,1.61609]
[1777427164980,54.65,76386.16,0.0,-0.98585,1e-05,1.61668]
[1777427170018,54.64,76383.34,0.0,-0.98589,1e-05,1.61195]
[1777427171656,54.64,76382.52,0.0,-0.98591,1e-05,1.61064]
[1777427171769,54.64,76382.52,0.0,-0.98591,1e-05,1.61064]
[1777427171882,54.64,76382.52,0.0,-0.98591,1e-05,1.61064]
[1777427172022,54.64,76382.52,0.0,-0.98591,1e-05,1.61064]
[1777427172123,54.64,76382.52,0.0,-0.98591,1e-05,1.61053]
[1777427178075,54.64,76382.44,0.0,-0.98591,1e-05,1.60975]
[1777427181465,54.63,76383.17,0.0,-0.98591,1e-05,1.6105]
[1777427181521,54.63,76383.17,0.0,-0.98591,1e-05,1.6105]
[1777427181524,54.63,76383.17,0.0,-0.98591,1e-05,1.6105]
[1777427181775,54.63,76383.17,0.0,-0.98591,1e-05,1.6105]
[1777427182103,54.63,76384.79,0.0,-0.98588,1e-05,1.61276]
[1777427187138,54.63,76386.84,0.0,-0.98586,1e-05,1.61519]
[1777427192173,54.63,76386.4,0.0,-0.9859,1e-05,1.61135]
[1777427197210,54.62,76389.76,0.0,-0.98585,1e-05,1.61573]
[1777427198217,54.62,76415.82,0.0,-0.98547,2e-05,1.65421]
[1777427199224,54.62,76423.22,0.0,-0.98536,2e-05,1.66511]
[1777427200231,54.62,76423.81,0.0,-0.98535,2e-05,1.66579]
[1777427201242,54.62,76427.17,0.0,-0.9853,2e-05,1.67064]
[1777427201364,54.62,76427.17,0.0,-0.9853,2e-05,1.67064]
[1777427202249,54.62,76433.34,0.0,-0.98521,2e-05,1.67974]
[1777427203256,54.61,76427.05,0.0,-0.98531,2e-05,1.67002]
[1777427204263,54.61,76430.45,0.0,-0.98526,2e-05,1.67493]
[1777427205255,54.61,76430.45,0.0,-0.98526,2e-05,1.67493]
[1777427208339,54.61,76430.04,0.0,-0.98527,2e-05,1.67365]
[1777427208347,54.61,76430.04,0.0,-0.98527,2e-05,1.67365]
[1777427208519,54.61,76430.04,0.0,-0.98527,2e-05,1.67365]
[1777427208579,54.61,76431.24,0.0,-0.98525,2e-05,1.67524]
[1777427210305,54.6,76435.17,0.0,-0.9852,2e-05,1.68073]
[1777427211760,54.6,76438.24,0.0,-0.98515,2e-05,1.68515]
[1777427213276,54.6,76438.24,0.0,-0.98515,2e-05,1.68515]
[1777427215339,54.6,76432.27,0.0,-0.98525,2e-05,1.67515]
[1777427216639,54.6,76432.27,0.0,-0.98525,2e-05,1.67515]
[1777427216727,54.6,76432.27,0.0,-0.98525,2e-05,1.67515]
[1777427216772,54.6,76432.27,0.0,-0.98525,2e-05,1.67515]
[1777427216791,54.59,76432.23,0.0,-0.98526,2e-05,1.67487]
[1777427222389,54.58,76436.94,0.0,-0.9852,2e-05,1.68064]
[1777427223396,54.58,76439.5,0.0,-0.98516,2e-05,1.68429]
[1777427224362,54.58,76439.5,0.0,-0.98516,2e-05,1.68429]
[1777427224409,54.58,76439.5,0.0,-0.98516,2e-05,1.68429]
[1777427224522,54.58,76439.5,0.0,-0.98516,2e-05,1.68429]
[1777427224772,54.58,76439.5,0.0,-0.98516,2e-05,1.68429]
[1777427224853,54.58,76439.34,0.0,-0.98517,2e-05,1.6838]
[1777427228430,54.57,76434.51,0.0,-0.98525,2e-05,1.67554]
[1777427229613,54.57,76434.51,0.0,-0.98525,2e-05,1.67554]
[1777427229715,54.57,76434.51,0.0,-0.98525,2e-05,1.67554]
[1777427229778,54.57,76434.51,0.0,-0.98525,2e-05,1.67554]
[1777427229799,54.57,76433.54,0.0,-0.98527,2e-05,1.67385]
[1777427230445,54.57,76427.54,0.0,-0.98536,2e-05,1.66458]
[1777427232459,54.57,76425.72,0.0,-0.98539,2e-05,1.66144]
[1777427238501,54.56,76426.24,0.0,-0.9854,2e-05,1.66101]
[1777427242305,54.56,76425.66,0.0,-0.98541,2e-05,1.65974]
[1777427242320,54.56,76425.66,0.0,-0.98541,2e-05,1.65974]
[1777427241522,54.56,76433.13,0.0,-0.9853,2e-05,1.67077]
[1777427242525,54.56,76433.13,0.0,-0.9853,2e-05,1.67077]
[1777427242530,54.56,76432.32,0.0,-0.98531,2e-05,1.66933]
[1777427245551,54.55,76435.38,0.0,-0.98527,2e-05,1.67329]
[1777427247564,54.55,76437.6,0.0,-0.98525,2e-05,1.67619]
[1777427251267,54.54,76437.7,0.0,-0.98525,2e-05,1.67589]
[1777427251293,54.54,76442.36,0.0,-0.9852,2e-05,1.67978]
[1777427251377,54.54,76442.36,0.0,-0.9852,2e-05,1.67978]
[1777427251523,54.54,76442.36,0.0,-0.9852,2e-05,1.67978]
[1777427251594,54.54,76441.57,0.0,-0.98522,2e-05,1.67858]
[1777427256897,54.54,76441.21,0.0,-0.98523,2e-05,1.6771]
[1777427256966,54.54,76441.21,0.0,-0.98523,2e-05,1.6771]
[1777427257021,54.54,76441.21,0.0,-0.98523,2e-05,1.6771]
[1777427257100,54.53,76438.39,0.0,-0.98528,2e-05,1.67238]
[1777427262937,54.53,76437.44,0.0,-0.9853,2e-05,1.67006]
[1777427262998,54.53,76437.44,0.0,-0.9853,2e-05,1.67006]
[1777427263024,54.53,76437.44,0.0,-0.9853,2e-05,1.67006]
[1777427263090,54.52,76446.24,0.0,-0.98517,2e-05,1.68292]
[1777427263678,54.52,76448.81,0.0,-0.98513,2e-05,1.68682]
[1777427268713,54.51,76448.44,0.0,-0.98515,2e-05,1.68502]
[1777427273747,54.51,76448.37,0.0,-0.98517,2e-05,1.68369]
[1777427276770,54.5,76455.17,0.0,-0.98507,2e-05,1.69332]
[1777427277777,54.5,76464.46,0.0,-0.98493,2e-05,1.70729]
[1777427279790,54.5,76464.29,0.0,-0.98494,2e-05,1.70649]
[1777427281166,54.5,76464.29,0.0,-0.98494,2e-05,1.70649]
[1777427281206,54.5,76464.29,0.0,-0.98494,2e-05,1.70649]
[1777427281273,54.5,76464.29,0.0,-0.98494,2e-05,1.70649]
[1777427281267,54.49,76465.98,0.0,-0.98492,2e-05,1.70852]
[1777427283819,54.49,76470.55,0.0,-0.98485,2e-05,1.71498]
[1777427284524,54.49,76470.55,0.0,-0.98485,2e-05,1.71498]
[1777427284580,54.49,76470.55,0.0,-0.98485,2e-05,1.71498]
[1777427284774,54.49,76470.55,0.0,-0.98485,2e-05,1.71498]
[1777427284841,54.49,76470.55,0.0,-0.98485,2e-05,1.71498]
[1777427284876,54.49,76480.4,0.0,-0.9847,2e-05,1.72992]
[1777427285833,54.48,76486.9,0.0,-0.9846,2e-05,1.73972]
[1777427286844,54.48,76491.56,0.0,-0.98453,2e-05,1.74667]
[1777427287852,54.48,76507.23,0.0,-0.98428,2e-05,1.77095]
[1777427289193,54.48,76507.23,0.0,-0.98428,2e-05,1.77095]
[1777427289204,54.48,76506.19,0.0,-0.98431,2e-05,1.76855]
[1777427289865,54.48,76503.63,0.0,-0.98435,2e-05,1.76452]
[1777427292344,54.47,76504.2,0.0,-0.98434,2e-05,1.76502]
[1777427292454,54.47,76504.07,0.0,-0.98435,2e-05,1.76443]
[1777427292524,54.47,76504.07,0.0,-0.98435,2e-05,1.76443]
[1777427292887,54.47,76502.83,0.0,-0.98437,2e-05,1.76209]
[1777427293894,54.47,76507.34,0.0,-0.9843,2e-05,1.76882]
[1777427294901,54.46,76513.25,0.0,-0.98421,2e-05,1.77779]
[1777427295908,54.46,76515.47,0.0,-0.98418,2e-05,1.78092]
[1777427296844,54.46,76515.47,0.0,-0.98418,2e-05,1.78092]
[1777427298160,54.46,76515.57,0.0,-0.98418,2e-05,1.78067]
[1777427298236,54.45,76518.66,0.0,-0.98414,2e-05,1.78475]
[1777427298929,54.45,76522.83,0.0,-0.98407,2e-05,1.7914]
[1777427301157,54.45,76523.68,0.0,-0.98406,2e-05,1.79233]
[1777427303099,54.44,76524.23,0.0,-0.98407,2e-05,1.79192]
[1777427303146,54.44,76524.23,0.0,-0.98407,2e-05,1.79192]
[1777427303282,54.44,76524.23,0.0,-0.98407,2e-05,1.79192]
[1777427303359,54.44,76524.32,0.0,-0.98407,2e-05,1.79163]
[1777427304354,54.44,76524.32,0.0,-0.98407,2e-05,1.79163]
[1777427303964,54.44,76528.04,0.0,-0.98401,2e-05,1.79714]
[1777427304863,54.44,76528.04,0.0,-0.98401,2e-05,1.79714]
[1777427305434,54.44,76528.04,0.0,-0.98401,2e-05,1.79714]
[1777427305012,54.44,76548.65,0.0,-0.98367,2e-05,1.83034]
[1777427306237,54.44,76548.65,0.0,-0.98367,2e-05,1.83034]
[1777427306327,54.4,76583.87,0.0,-0.98314,2e-05,1.88268]
[1777427306995,54.36,76589.18,0.0,-0.98311,2e-05,1.88562]
[1777427308004,54.33,76578.28,0.0,-0.98336,2e-05,1.8617]
[1777427309029,54.33,76578.28,0.0,-0.98336,2e-05,1.8617]
[1777427309065,54.29,76573.82,0.0,-0.98349,2e-05,1.84894]
[1777427311023,54.23,76566.87,0.0,-0.98373,2e-05,1.82454]
[1777427312030,54.2,76560.95,0.0,-0.98388,2e-05,1.81024]
[1777427315051,54.14,76550.74,0.0,-0.98415,2e-05,1.78462]
[1777427315627,54.14,76550.74,0.0,-0.98415,2e-05,1.78462]
[1777427315686,54.14,76550.74,0.0,-0.98415,2e-05,1.78462]
[1777427316063,54.14,76546.84,0.0,-0.98421,2e-05,1.77839]
[1777427317070,54.13,76545.23,0.0,-0.98424,2e-05,1.77504]
[1777427319028,54.13,76544.67,0.0,-0.98426,2e-05,1.77377]
[1777427322105,54.12,76535.59,0.0,-0.98442,2e-05,1.75787]
[1777427323028,54.12,76535.59,0.0,-0.98442,2e-05,1.75787]
[1777427323134,54.12,76535.59,0.0,-0.98442,2e-05,1.75787]
[1777427323234,54.12,76530.16,0.0,-0.98451,2e-05,1.74896]
[1777427324029,54.12,76530.16,0.0,-0.98451,2e-05,1.74896]
[1777427324119,54.12,76527.04,0.0,-0.98456,2e-05,1.744]
[1777427326134,54.12,76519.69,0.0,-0.98468,2e-05,1.7324]
[1777427327022,54.12,76519.69,0.0,-0.98468,2e-05,1.7324]
[1777427327133,54.12,76519.69,0.0,-0.98468,2e-05,1.7324]
[1777427327141,54.12,76516.01,0.0,-0.98474,2e-05,1.72664]
[1777427328276,54.12,76516.01,0.0,-0.98474,2e-05,1.72664]
[1777427329154,54.12,76509.54,0.0,-0.98484,2e-05,1.71656]
[1777427330215,54.12,76509.54,0.0,-0.98484,2e-05,1.71656]
[1777427330279,54.12,76509.54,0.0,-0.98484,2e-05,1.71656]
[1777427330329,54.12,76509.54,0.0,-0.98484,2e-05,1.71656]
[1777427330374,54.12,76505.8,0.0,-0.9849,2e-05,1.71077]
[1777427330521,54.12,76505.8,0.0,-0.9849,2e-05,1.71077]
[1777427331024,54.12,76505.8,0.0,-0.9849,2e-05,1.71077]
[1777427331114,54.12,76505.8,0.0,-0.9849,2e-05,1.71077]
[1777427331169,54.12,76511.43,0.0,-0.98481,2e-05,1.71952]
[1777427332176,54.12,76514.48,0.0,-0.98476,2e-05,1.72426]
[1777427333025,54.12,76514.48,0.0,-0.98476,2e-05,1.72426]
[1777427334028,54.12,76514.8,0.0,-0.98475,2e-05,1.72476]
[1777427334068,54.12,76514.8,0.0,-0.98475,2e-05,1.72476]
[1777427334270,54.12,76514.8,0.0,-0.98475,2e-05,1.72476]
[1777427334372,54.12,76509.15,0.0,-0.98484,2e-05,1.71596]
[1777427335026,54.12,76509.15,0.0,-0.98484,2e-05,1.71596]
[1777427336232,54.12,76510.95,0.0,-0.98482,2e-05,1.71877]
[1777427336331,54.12,76514.93,0.0,-0.98475,2e-05,1.72496]
[1777427336836,54.12,76514.93,0.0,-0.98475,2e-05,1.72496]
[1777427337027,54.12,76514.93,0.0,-0.98475,2e-05,1.72496]
[1777427337211,54.12,76521.11,0.0,-0.98465,2e-05,1.7346]
[1777427338218,54.12,76542.27,0.0,-0.98432,2e-05,1.76793]
[1777427339225,54.11,76545.25,0.0,-0.98428,2e-05,1.77182]
[1777427339750,54.11,76545.25,0.0,-0.98428,2e-05,1.77182]
[1777427339780,54.11,76545.25,0.0,-0.98428,2e-05,1.77182]
[1777427340371,54.11,76545.25,0.0,-0.98428,2e-05,1.77182]
[1777427340232,54.1,76545.23,0.0,-0.98429,2e-05,1.77087]
[1777427340941,54.1,76545.23,0.0,-0.98429,2e-05,1.77087]
[1777427341128,54.1,76545.23,0.0,-0.98429,2e-05,1.77087]
[1777427341251,54.11,76559.01,0.0,-0.98405,2e-05,1.79448]
[1777427342252,54.12,76565.19,0.0,-0.98394,2e-05,1.80455]
[1777427343117,54.12,76565.19,0.0,-0.98394,2e-05,1.80455]
[1777427343259,54.12,76558.79,0.0,-0.98405,2e-05,1.79434]
[1777427344748,54.12,76557.6,0.0,-0.98406,2e-05,1.79255]
[1777427345131,54.12,76557.6,0.0,-0.98406,2e-05,1.79255]
[1777427345273,54.12,76564.12,0.0,-0.98396,2e-05,1.80316]
[1777427347287,54.12,76562.76,0.0,-0.98398,2e-05,1.80116]
[1777427347834,54.12,76562.76,0.0,-0.98398,2e-05,1.80116]
[1777427347914,54.12,76562.76,0.0,-0.98398,2e-05,1.80116]
[1777427348294,54.12,76560.43,0.0,-0.98401,2e-05,1.79752]
[1777427348751,54.12,76560.43,0.0,-0.98401,2e-05,1.79752]
[1777427352323,54.12,76553.46,0.0,-0.98412,2e-05,1.78679]
[1777427353330,54.12,76547.93,0.0,-0.98421,2e-05,1.77783]
[1777427353469,54.12,76547.93,0.0,-0.98421,2e-05,1.77783]
[1777427353545,54.12,76547.93,0.0,-0.98421,2e-05,1.77783]
[1777427354337,54.12,76546.0,0.0,-0.98425,2e-05,1.77465]
[1777427356351,54.12,76554.03,0.0,-0.98412,2e-05,1.78727]
[1777427357052,54.12,76554.03,0.0,-0.98412,2e-05,1.78727]
[1777427357144,54.12,76554.03,0.0,-0.98412,2e-05,1.78727]
[1777427357276,54.12,76554.03,0.0,-0.98412,2e-05,1.78727]
[1777427357358,54.12,76560.94,0.0,-0.98401,2e-05,1.79824]
[1777427357840,54.12,76560.94,0.0,-0.98401,2e-05,1.79824]
[1777427357911,54.12,76560.94,0.0,-0.98401,2e-05,1.79824]
[1777427358023,54.12,76560.94,0.0,-0.98401,2e-05,1.79824]
[1777427358365,54.12,76556.2,0.0,-0.98409,2e-05,1.79049]
[1777427361116,54.12,76555.2,0.0,-0.9841,2e-05,1.78863]
[1777427362284,54.12,76555.97,0.0,-0.98409,2e-05,1.78974]
[1777427362424,54.12,76555.97,0.0,-0.98409,2e-05,1.78974]
[1777427362397,54.12,76563.85,0.0,-0.98396,2e-05,1.80254]
[1777427362524,54.12,76563.85,0.0,-0.98396,2e-05,1.80254]
[1777427363025,54.12,76563.85,0.0,-0.98396,2e-05,1.80254]
[1777427363404,54.12,76563.42,0.0,-0.98397,2e-05,1.80195]
[1777427364267,54.12,76563.42,0.0,-0.98397,2e-05,1.80195]
[1777427364393,54.12,76563.42,0.0,-0.98397,2e-05,1.80195]
[1777427364413,54.12,76567.22,0.0,-0.9839,2e-05,1.80818]
[1777427365418,54.12,76586.28,0.0,-0.98359,2e-05,1.83928]
[1777427366424,54.12,76586.32,0.0,-0.98358,2e-05,1.83939]
[1777427368449,54.12,76585.9,0.0,-0.98359,2e-05,1.83875]
[1777427368482,54.12,76585.68,0.0,-0.98359,2e-05,1.83843]
[1777427368520,54.12,76585.68,0.0,-0.98359,2e-05,1.83843]
[1777427369446,54.12,76584.9,0.0,-0.98361,2e-05,1.8372]
[1777427370453,54.12,76578.99,0.0,-0.98371,2e-05,1.8276]
[1777427371455,54.12,76578.99,0.0,-0.98371,2e-05,1.8276]
[1777427371460,54.12,76583.2,0.0,-0.98366,2e-05,1.83168]
[1777427371507,54.12,76583.2,0.0,-0.98366,2e-05,1.83168]
[1777427371520,54.12,76583.2,0.0,-0.98366,2e-05,1.83168]
[1777427371631,54.12,76583.2,0.0,-0.98366,2e-05,1.83168]
[1777427373132,54.12,76581.81,0.0,-0.98368,2e-05,1.82953]
[1777427374276,54.12,76581.81,0.0,-0.98368,2e-05,1.82953]
[1777427374411,54.12,76581.81,0.0,-0.98368,2e-05,1.82953]
[1777427374377,54.12,76580.59,0.0,-0.9837,2e-05,1.8276]
[1777427374481,54.12,76576.7,0.0,-0.98377,2e-05,1.82127]
[1777427376271,54.12,76576.7,0.0,-0.98377,2e-05,1.82127]
[1777427376382,54.12,76576.7,0.0,-0.98377,2e-05,1.82127]
[1777427376372,54.12,76575.13,0.0,-0.98379,2e-05,1.81887]
[1777427376494,54.12,76578.79,0.0,-0.98373,2e-05,1.82482]
[1777427377501,54.12,76581.66,0.0,-0.98368,2e-05,1.82957]
[1777427378797,54.12,76581.66,0.0,-0.98368,2e-05,1.82957]
[1777427378908,54.12,76581.66,0.0,-0.98368,2e-05,1.82957]
[1777427379020,54.12,76581.66,0.0,-0.98368,2e-05,1.82957]
[1777427379067,54.12,76581.66,0.0,-0.98368,2e-05,1.82957]
[1777427379122,54.12,76583.59,0.0,-0.98365,2e-05,1.83283]
[1777427382271,54.12,76583.85,0.0,-0.98364,2e-05,1.83331]
[1777427382335,54.12,76583.85,0.0,-0.98364,2e-05,1.83331]
[1777427382361,54.12,76588.4,0.0,-0.98356,2e-05,1.84084]
[1777427382520,54.12,76588.4,0.0,-0.98356,2e-05,1.84084]
[1777427382632,54.12,76588.4,0.0,-0.98356,2e-05,1.84084]
[1777427382682,54.12,76590.06,0.0,-0.98354,2e-05,1.84356]
[1777427384315,54.12,76590.06,0.0,-0.98354,2e-05,1.84356]
[1777427384412,54.12,76593.78,0.0,-0.98347,2e-05,1.84973]
[1777427384784,54.12,76593.78,0.0,-0.98347,2e-05,1.84973]
[1777427385162,54.12,76593.78,0.0,-0.98347,2e-05,1.84973]
[1777427385227,54.12,76593.78,0.0,-0.98347,2e-05,1.84973]
[1777427385314,54.13,76596.51,0.0,-0.98343,2e-05,1.85424]
[1777427385558,54.13,76591.02,0.0,-0.98352,2e-05,1.84521]
[1777427388267,54.13,76591.11,0.0,-0.98352,2e-05,1.84538]
[1777427388352,54.13,76591.11,0.0,-0.98352,2e-05,1.84538]
[1777427388453,54.13,76594.43,0.0,-0.98346,2e-05,1.85089]
[1777427390277,54.13,76594.27,0.0,-0.98346,2e-05,1.85063]
[1777427390522,54.13,76594.66,0.0,-0.98346,2e-05,1.85131]
[1777427390633,54.13,76594.66,0.0,-0.98346,2e-05,1.85131]
[1777427390735,54.13,76595.44,0.0,-0.98344,2e-05,1.8526]
[1777427391602,54.13,76597.09,0.0,-0.98342,2e-05,1.85533]
[1777427394279,54.13,76598.22,0.0,-0.9834,2e-05,1.85721]
[1777427394374,54.13,76595.98,0.0,-0.98343,2e-05,1.85354]
[1777427394520,54.13,76595.98,0.0,-0.98343,2e-05,1.85354]
[1777427394631,54.13,76595.98,0.0,-0.98343,2e-05,1.85354]
[1777427394732,54.13,76593.89,0.0,-0.98347,2e-05,1.8501]
[1777427396637,54.13,76592.06,0.0,-0.9835,2e-05,1.84713]
[1777427397670,54.13,76592.06,0.0,-0.9835,2e-05,1.84713]
[1777427397896,54.13,76592.06,0.0,-0.9835,2e-05,1.84713]
[1777427398002,54.13,76592.06,0.0,-0.9835,2e-05,1.84713]
[1777427398103,54.13,76590.15,0.0,-0.98353,2e-05,1.84406]
[1777427399508,54.13,76590.15,0.0,-0.98353,2e-05,1.84406]
[1777427399761,54.13,76589.58,0.0,-0.98354,2e-05,1.84312]
[1777427400455,54.13,76589.58,0.0,-0.98354,2e-05,1.84312]
[1777427399836,54.13,76592.21,0.0,-0.98349,2e-05,1.84778]
[1777427400666,54.15,76597.93,0.0,-0.98336,2e-05,1.86055]
[1777427402682,54.17,76592.69,0.0,-0.98341,2e-05,1.85533]
[1777427403513,54.17,76592.69,0.0,-0.98341,2e-05,1.85533]
[1777427404198,54.17,76592.69,0.0,-0.98341,2e-05,1.85533]
[1777427404300,54.17,76592.69,0.0,-0.98341,2e-05,1.85533]
[1777427404399,54.18,76581.43,0.0,-0.9836,2e-05,1.83753]
[1777427404523,54.18,76581.43,0.0,-0.9836,2e-05,1.83753]
[1777427404640,54.18,76581.43,0.0,-0.9836,2e-05,1.83753]
[1777427404697,54.18,76586.21,0.0,-0.98352,2e-05,1.84535]
[1777427405704,54.18,76592.05,0.0,-0.98341,2e-05,1.85529]
[1777427406711,54.18,76587.52,0.0,-0.98349,2e-05,1.84817]
[1777427407530,54.18,76587.52,0.0,-0.98349,2e-05,1.84817]
[1777427407606,54.18,76587.52,0.0,-0.98349,2e-05,1.84817]
[1777427407773,54.18,76587.52,0.0,-0.98349,2e-05,1.84817]
[1777427407838,54.18,76587.52,0.0,-0.98349,2e-05,1.84817]
[1777427407948,54.18,76587.52,0.0,-0.98349,2e-05,1.84817]
[1777427408021,54.18,76587.52,0.0,-0.98349,2e-05,1.84817]
[1777427408132,54.18,76587.52,0.0,-0.98349,2e-05,1.84817]
[1777427408162,54.18,76591.61,0.0,-0.98341,2e-05,1.85555]
[1777427411225,54.2,76592.31,0.0,-0.98337,2e-05,1.85989]
[1777427411529,54.21,76592.53,0.0,-0.98336,2e-05,1.86088]
[1777427411771,54.21,76592.53,0.0,-0.98336,2e-05,1.86088]
[1777427411865,54.21,76592.53,0.0,-0.98336,2e-05,1.86088]
[1777427411966,54.21,76598.06,0.0,-0.98326,2e-05,1.87003]
[1777427412753,54.21,76599.95,0.0,-0.98323,2e-05,1.87346]
[1777427415533,54.25,76600.79,0.0,-0.98315,2e-05,1.88062]
[1777427415770,54.25,76600.79,0.0,-0.98315,2e-05,1.88062]
[1777427415881,54.25,76600.79,0.0,-0.98315,2e-05,1.88062]
[1777427415983,54.25,76600.39,0.0,-0.98316,2e-05,1.88023]
[1777427419526,54.25,76600.07,0.0,-0.98315,2e-05,1.88054]
[1777427419770,54.25,76600.07,0.0,-0.98315,2e-05,1.88054]
[1777427419873,54.25,76600.07,0.0,-0.98315,2e-05,1.88054]
[1777427419964,54.25,76600.62,0.0,-0.98314,2e-05,1.88142]
[1777427420903,54.25,76600.62,0.0,-0.98314,2e-05,1.88142]
[1777427421208,54.25,76600.62,0.0,-0.98314,2e-05,1.88142]
[1777427421525,54.25,76600.62,0.0,-0.98314,2e-05,1.88142]
[1777427421929,54.25,76600.65,0.0,-0.98314,2e-05,1.88144]
[1777427422006,54.25,76628.87,0.0,-0.98265,2e-05,1.92877]
[1777427422836,54.25,76637.7,0.0,-0.98251,2e-05,1.94261]
[1777427423843,54.24,76639.62,0.0,-0.98249,2e-05,1.9445]
[1777427424907,54.24,76639.62,0.0,-0.98249,2e-05,1.9445]
[1777427424997,54.24,76639.62,0.0,-0.98249,2e-05,1.9445]
[1777427425004,54.23,76636.02,0.0,-0.98257,2e-05,1.93695]
[1777427425857,54.22,76632.92,0.0,-0.98264,2e-05,1.93042]
[1777427427026,54.22,76632.92,0.0,-0.98264,2e-05,1.93042]
[1777427427273,54.22,76632.92,0.0,-0.98264,2e-05,1.93042]
[1777427427315,54.22,76632.92,0.0,-0.98264,2e-05,1.93042]
[1777427427374,54.21,76625.0,0.0,-0.9828,2e-05,1.91501]
[1777427427871,54.21,76621.09,0.0,-0.98287,2e-05,1.90842]
[1777427428878,54.21,76616.81,0.0,-0.98294,2e-05,1.90116]
[1777427429885,54.21,76620.69,0.0,-0.98287,2e-05,1.90761]
[1777427431023,54.21,76620.69,0.0,-0.98287,2e-05,1.90761]
[1777427431899,54.21,76618.22,0.0,-0.98294,2e-05,1.9004]
[1777427433040,54.21,76618.22,0.0,-0.98294,2e-05,1.9004]
[1777427433112,54.21,76618.22,0.0,-0.98294,2e-05,1.9004]
[1777427437026,54.21,76617.9,0.0,-0.98295,2e-05,1.89962]
[1777427437941,54.2,76611.77,0.0,-0.98306,2e-05,1.88925]
[1777427439032,54.2,76611.77,0.0,-0.98306,2e-05,1.88925]
[1777427439178,54.2,76611.77,0.0,-0.98306,2e-05,1.88925]
[1777427441969,54.2,76618.04,0.0,-0.98295,2e-05,1.89954]
[1777427443038,54.2,76618.04,0.0,-0.98295,2e-05,1.89954]
[1777427445029,54.2,76619.18,0.0,-0.98293,2e-05,1.90131]
[1777427445078,54.2,76617.71,0.0,-0.98296,2e-05,1.89879]
[1777427448014,54.2,76615.57,0.0,-0.983,2e-05,1.89503]
[1777427451035,54.2,76608.51,0.0,-0.98312,2e-05,1.88304]
[1777427452042,54.2,76604.91,0.0,-0.98319,2e-05,1.87698]
[1777427453033,54.2,76604.91,0.0,-0.98319,2e-05,1.87698]
[1777427453049,54.2,76602.71,0.0,-0.98322,2e-05,1.87328]
[1777427455063,54.2,76599.71,0.0,-0.98328,2e-05,1.86823]
[1777427458084,54.2,76601.21,0.0,-0.98325,2e-05,1.87069]
[1777427459091,54.2,76597.67,0.0,-0.98331,2e-05,1.86481]
[1777427462182,54.2,76597.44,0.0,-0.98332,2e-05,1.86438]
[1777427464127,54.2,76595.51,0.0,-0.98335,2e-05,1.86112]
[1777427469162,54.2,76595.45,0.0,-0.98335,2e-05,1.86094]
[1777427469747,54.2,76595.45,0.0,-0.98335,2e-05,1.86094]
[1777427469772,54.2,76595.45,0.0,-0.98335,2e-05,1.86094]
[1777427470283,54.2,76595.45,0.0,-0.98335,2e-05,1.86094]
[1777427470385,54.2,76595.45,0.0,-0.98335,2e-05,1.86094]
[1777427470416,54.2,76593.28,0.0,-0.98339,2e-05,1.85733]
[1777427472183,54.2,76595.76,0.0,-0.98335,2e-05,1.86141]
[1777427472654,54.2,76595.76,0.0,-0.98335,2e-05,1.86141]
[1777427472709,54.2,76595.76,0.0,-0.98335,2e-05,1.86141]
[1777427472772,54.2,76595.76,0.0,-0.98335,2e-05,1.86141]
[1777427473022,54.2,76595.76,0.0,-0.98335,2e-05,1.86141]
[1777427473190,54.2,76605.21,0.0,-0.98319,2e-05,1.87704]
[1777427474197,54.2,76604.9,0.0,-0.98319,2e-05,1.87648]
[1777427475218,54.2,76604.9,0.0,-0.98319,2e-05,1.87648]
[1777427475237,54.2,76607.13,0.0,-0.98315,2e-05,1.88015]
[1777427476211,54.2,76600.75,0.0,-0.98326,2e-05,1.86951]
[1777427476886,54.2,76600.75,0.0,-0.98326,2e-05,1.86951]
[1777427478192,54.2,76601.04,0.0,-0.98326,2e-05,1.86996]
[1777427478226,54.2,76603.18,0.0,-0.98322,2e-05,1.87348]
[1777427479233,54.19,76605.1,0.0,-0.98319,2e-05,1.87663]
[1777427482253,54.19,76606.37,0.0,-0.98317,2e-05,1.87861]
[1777427483411,54.19,76606.37,0.0,-0.98317,2e-05,1.87861]
[1777427483543,54.19,76606.37,0.0,-0.98317,2e-05,1.87861]
[1777427483591,54.19,76608.4,0.0,-0.98313,2e-05,1.88195]
[1777427483634,54.19,76608.4,0.0,-0.98313,2e-05,1.88195]
[1777427483652,54.19,76608.4,0.0,-0.98313,2e-05,1.88195]
[1777427484268,54.19,76617.61,0.0,-0.98298,2e-05,1.89728]
[1777427485275,54.19,76618.82,0.0,-0.98296,2e-05,1.89923]
[1777427487030,54.19,76618.79,0.0,-0.98296,2e-05,1.8991]
[1777427487560,54.19,76618.79,0.0,-0.98296,2e-05,1.8991]
[1777427487571,54.19,76618.91,0.0,-0.98296,2e-05,1.89922]
[1777427487777,54.19,76618.91,0.0,-0.98296,2e-05,1.89922]
[1777427488296,54.19,76622.11,0.0,-0.9829,2e-05,1.90454]
[1777427489302,54.19,76623.86,0.0,-0.98287,2e-05,1.90741]
[1777427491030,54.19,76623.13,0.0,-0.98289,2e-05,1.90611]
[1777427493290,54.19,76622.6,0.0,-0.98292,2e-05,1.90217]
[1777427496352,54.19,76616.24,0.0,-0.98303,2e-05,1.89127]
[1777427496648,54.19,76616.24,0.0,-0.98303,2e-05,1.89127]
[1777427497358,54.19,76613.05,0.0,-0.98309,2e-05,1.8859]
[1777427498366,54.19,76615.49,0.0,-0.98305,2e-05,1.88994]
[1777427499243,54.19,76615.49,0.0,-0.98305,2e-05,1.88994]
[1777427499373,54.19,76615.6,0.0,-0.98305,2e-05,1.89008]
[1777427503028,54.19,76616.23,0.0,-0.98304,2e-05,1.89101]
[1777427504429,54.19,76618.51,0.0,-0.983,2e-05,1.89474]
[1777427505019,54.19,76618.51,0.0,-0.983,2e-05,1.89474]
[1777427505295,54.19,76618.51,0.0,-0.983,2e-05,1.89474]
[1777427505437,54.19,76618.13,0.0,-0.983,2e-05,1.89405]
[1777427506444,54.19,76616.62,0.0,-0.98303,2e-05,1.89148]
[1777427507450,54.19,76613.41,0.0,-0.98309,2e-05,1.88607]
[1777427511262,54.18,76613.77,0.0,-0.98308,2e-05,1.88657]
[1777427515507,54.18,76611.38,0.0,-0.98313,2e-05,1.88241]
[1777427520542,54.18,76611.65,0.0,-0.98312,2e-05,1.88272]
[1777427522555,54.18,76613.13,0.0,-0.9831,2e-05,1.88513]
[1777427523269,54.18,76613.13,0.0,-0.9831,2e-05,1.88513]
[1777427526584,54.18,76612.17,0.0,-0.98312,2e-05,1.88339]
[1777427527591,54.18,76613.55,0.0,-0.98309,2e-05,1.88566]
[1777427528597,54.18,76615.73,0.0,-0.98305,2e-05,1.88926]
[1777427529274,54.18,76615.73,0.0,-0.98305,2e-05,1.88926]
[1777427534640,54.18,76613.75,0.0,-0.98309,2e-05,1.88571]
[1777427539676,54.18,76613.65,0.0,-0.98309,2e-05,1.88537]
[1777427542696,54.18,76612.3,0.0,-0.98312,2e-05,1.88302]
[1777427543703,54.18,76611.29,0.0,-0.98314,2e-05,1.88131]
[1777427545497,54.18,76611.29,0.0,-0.98314,2e-05,1.88131]
[1777427545582,54.18,76610.73,0.0,-0.98315,2e-05,1.88032]
[1777427549745,54.18,76608.56,0.0,-0.98319,2e-05,1.87661]
[1777427550752,54.18,76600.12,0.0,-0.98333,2e-05,1.8626]
[1777427551759,54.18,76600.16,0.0,-0.98335,2e-05,1.85979]
[1777427553018,54.18,76600.16,0.0,-0.98335,2e-05,1.85979]
[1777427553412,54.18,76600.16,0.0,-0.98335,2e-05,1.85979]
[1777427553512,54.18,76592.49,0.0,-0.98348,2e-05,1.84719]
[1777427554761,54.18,76592.43,0.0,-0.98348,2e-05,1.84709]
[1777427555029,54.18,76592.43,0.0,-0.98348,2e-05,1.84709]
[1777427556599,54.18,76592.33,0.0,-0.98349,2e-05,1.84696]
[1777427556641,54.18,76584.28,0.0,-0.98362,2e-05,1.83386]
[1777427557031,54.18,76584.28,0.0,-0.98362,2e-05,1.83386]
[1777427557122,54.18,76580.55,0.0,-0.98368,2e-05,1.82777]
[1777427560822,54.18,76586.01,0.0,-0.98359,2e-05,1.83694]
[1777427561829,54.18,76582.15,0.0,-0.98365,2e-05,1.83068]
[1777427566864,54.18,76581.42,0.0,-0.98366,2e-05,1.82977]
[1777427571282,54.18,76580.96,0.0,-0.98367,2e-05,1.8292]
[1777427571359,54.18,76577.8,0.0,-0.98372,2e-05,1.82419]
[1777427571989,54.18,76572.1,0.0,-0.98381,2e-05,1.81493]
[1777427572906,54.18,76569.62,0.0,-0.98386,2e-05,1.811]
[1777427576933,54.19,76560.74,0.0,-0.984,2e-05,1.79705]
[1777427577941,54.19,76560.27,0.0,-0.984,2e-05,1.79641]
[1777427579954,54.19,76558.05,0.0,-0.98404,2e-05,1.79307]
[1777427583521,54.19,76557.18,0.0,-0.98405,2e-05,1.79192]
[1777427583983,54.19,76555.1,0.0,-0.98408,2e-05,1.78883]
[1777427585997,54.19,76549.33,0.0,-0.98417,2e-05,1.77987]
[1777427587003,54.19,76546.17,0.0,-0.98422,2e-05,1.77498]
[1777427588011,54.2,76548.38,0.0,-0.98419,2e-05,1.77865]
[1777427593046,54.2,76549.28,0.0,-0.98416,2e-05,1.7808]
[1777427595499,54.2,76549.07,0.0,-0.98417,2e-05,1.78061]
[1777427595511,54.2,76553.39,0.0,-0.98409,2e-05,1.78778]
[1777427596066,54.2,76562.48,0.0,-0.98394,2e-05,1.80237]
[1777427597530,54.2,76567.36,0.0,-0.98386,2e-05,1.81044]
[1777427603115,54.21,76568.77,0.0,-0.98383,2e-05,1.81315]
[1777427608150,54.21,76565.22,0.0,-0.98389,2e-05,1.80782]
[1777427609157,54.21,76563.93,0.0,-0.98391,2e-05,1.80583]
[1777427611172,54.21,76562.79,0.0,-0.98395,2e-05,1.80136]
[1777427613186,54.21,76561.79,0.0,-0.98396,2e-05,1.79995]
[1777427618221,54.22,76561.81,0.0,-0.98396,2e-05,1.80051]
[1777427619679,54.22,76561.81,0.0,-0.98396,2e-05,1.80051]
[1777427619230,54.22,76560.22,0.0,-0.98398,2e-05,1.79806]
[1777427624264,54.22,76559.71,0.0,-0.98399,2e-05,1.79778]
[1777427626279,54.22,76557.44,0.0,-0.98402,2e-05,1.79435]
[1777427627285,54.22,76553.35,0.0,-0.98409,2e-05,1.7879]
[1777427628293,54.22,76552.31,0.0,-0.9841,2e-05,1.78636]
[1777427632321,54.23,76548.6,0.0,-0.98416,2e-05,1.78094]
[1777427633327,54.23,76542.99,0.0,-0.98425,2e-05,1.77213]
[1777427634335,54.23,76541.82,0.0,-0.98426,2e-05,1.77041]
[1777427636349,54.23,76540.11,0.0,-0.98429,2e-05,1.76816]
[1777427638206,54.23,76540.42,0.0,-0.98428,2e-05,1.76881]
[1777427638364,54.23,76561.99,0.0,-0.98393,2e-05,1.8033]
[1777427639371,54.23,76569.38,0.0,-0.9838,2e-05,1.8154]
[1777427640378,54.23,76567.23,0.0,-0.98384,2e-05,1.8121]
[1777427641948,54.23,76567.94,0.0,-0.98383,2e-05,1.81333]
[1777427642019,54.23,76567.94,0.0,-0.98383,2e-05,1.81333]
[1777427642392,54.24,76567.33,0.0,-0.98383,2e-05,1.81243]
[1777427643901,54.24,76568.06,0.0,-0.98382,2e-05,1.8137]
[1777427644039,54.24,76568.06,0.0,-0.98382,2e-05,1.8137]
[1777427644405,54.24,76570.48,0.0,-0.98378,2e-05,1.8177]
[1777427646031,54.24,76570.74,0.0,-0.98378,2e-05,1.8182]
[1777427646419,54.24,76572.34,0.0,-0.98375,2e-05,1.82087]
[1777427649441,54.24,76573.87,0.0,-0.98372,2e-05,1.82356]
[1777427654476,54.24,76572.64,0.0,-0.98374,2e-05,1.82188]
[1777427655925,54.24,76572.78,0.0,-0.98373,2e-05,1.82217]
[1777427661525,54.24,76572.22,0.0,-0.98374,2e-05,1.82165]
[1777427666560,54.25,76572.39,0.0,-0.98373,2e-05,1.82225]
[1777427671595,54.25,76572.44,0.0,-0.98375,2e-05,1.81981]
[1777427672602,54.25,76569.84,0.0,-0.9838,2e-05,1.81566]
[1777427673609,54.25,76566.87,0.0,-0.98384,2e-05,1.81093]
[1777427674018,54.25,76566.87,0.0,-0.98384,2e-05,1.81093]
[1777427674616,54.25,76567.3,0.0,-0.98384,2e-05,1.81171]
[1777427680658,54.25,76567.19,0.0,-0.98383,2e-05,1.81201]
[1777427684686,54.25,76562.85,0.0,-0.9839,2e-05,1.80532]
[1777427684915,54.25,76562.85,0.0,-0.9839,2e-05,1.80532]
[1777427685693,54.25,76560.45,0.0,-0.98394,2e-05,1.80155]
[1777427687707,54.26,76559.38,0.0,-0.98396,2e-05,1.80002]
[1777427689721,54.26,76556.88,0.0,-0.984,2e-05,1.79621]
[1777427690728,54.26,76555.42,0.0,-0.98402,2e-05,1.79397]
[1777427692395,54.26,76554.98,0.0,-0.98402,2e-05,1.79337]
[1777427696012,54.26,76554.75,0.0,-0.98402,2e-05,1.79345]
[1777427696770,54.26,76552.46,0.0,-0.98406,2e-05,1.78988]
[1777427697777,54.26,76551.35,0.0,-0.98408,2e-05,1.78822]
[1777427698500,54.26,76551.35,0.0,-0.98408,2e-05,1.78822]
[1777427699376,54.26,76550.54,0.0,-0.98409,2e-05,1.78704]
[1777427699791,54.26,76547.9,0.0,-0.98413,2e-05,1.78295]
[1777427700027,54.26,76547.9,0.0,-0.98413,2e-05,1.78295]
[1777427700798,54.27,76549.19,0.0,-0.98411,2e-05,1.78513]
[1777427702811,54.27,76551.93,0.0,-0.98406,2e-05,1.78976]
[1777427703819,54.27,76550.8,0.0,-0.98408,2e-05,1.78806]
[1777427704032,54.27,76550.8,0.0,-0.98408,2e-05,1.78806]
[1777427707848,54.27,76547.99,0.0,-0.98412,2e-05,1.78405]
[1777427711877,54.27,76546.5,0.0,-0.98414,2e-05,1.78217]
[1777427716912,54.28,76545.83,0.0,-0.98414,2e-05,1.78174]
[1777427717919,54.28,76543.88,0.0,-0.98417,2e-05,1.77876]
[1777427722955,54.28,76543.18,0.0,-0.98418,2e-05,1.77832]
[1777427725976,54.29,76546.46,0.0,-0.98412,2e-05,1.78395]
[1777427726983,54.29,76549.98,0.0,-0.98406,2e-05,1.7897]
[1777427728659,54.29,76549.98,0.0,-0.98406,2e-05,1.7897]
[1777427728662,54.29,76551.78,0.0,-0.98403,2e-05,1.7928]
[1777427732018,54.29,76553.01,0.0,-0.98403,2e-05,1.79228]
[1777427738060,54.29,76553.72,0.0,-0.98401,2e-05,1.79406]
[1777427743095,54.3,76553.53,0.0,-0.98401,2e-05,1.79429]
[1777427749138,54.3,76553.16,0.0,-0.98401,2e-05,1.79433]
[1777427752572,54.3,76553.19,0.0,-0.98401,2e-05,1.79459]
[1777427753166,54.3,76558.26,0.0,-0.98392,2e-05,1.80294]
[1777427754173,54.31,76563.94,0.0,-0.98383,2e-05,1.81219]
[1777427759208,54.31,76563.85,0.0,-0.98382,2e-05,1.81242]
[1777427764243,54.31,76562.69,0.0,-0.98384,2e-05,1.81092]
[1777427766489,54.31,76563.42,0.0,-0.98383,2e-05,1.81217]
[1777427766531,54.31,76563.42,0.0,-0.98383,2e-05,1.81217]
[1777427766618,54.31,76564.57,0.0,-0.98381,2e-05,1.81417]
[1777427767264,54.31,76570.47,0.0,-0.98371,2e-05,1.82373]
[1777427768926,54.31,76571.1,0.0,-0.9837,2e-05,1.82481]
[1777427769021,54.31,76571.1,0.0,-0.9837,2e-05,1.82481]
[1777427769278,54.31,76573.9,0.0,-0.98365,2e-05,1.82941]
[1777427770446,54.31,76573.9,0.0,-0.98365,2e-05,1.82941]
[1777427770473,54.31,76571.29,0.0,-0.98369,2e-05,1.82521]
[1777427771147,54.31,76571.29,0.0,-0.98369,2e-05,1.82521]
[1777427771291,54.31,76569.52,0.0,-0.98372,2e-05,1.82238]
[1777427772298,54.31,76571.2,0.0,-0.98369,2e-05,1.82516]
[1777427775320,54.31,76569.31,0.0,-0.98372,2e-05,1.82224]
[1777427780355,54.32,76570.91,0.0,-0.98369,2e-05,1.82509]
[1777427783189,54.32,76571.57,0.0,-0.98368,2e-05,1.82626]
[1777427788411,54.32,76571.91,0.0,-0.98367,2e-05,1.82708]
[1777427789150,54.32,76571.91,0.0,-0.98367,2e-05,1.82708]
[1777427791432,54.32,76570.22,0.0,-0.98372,2e-05,1.82161]
[1777427795268,54.32,76570.85,0.0,-0.98371,2e-05,1.82278]
[1777427797473,54.32,76569.9,0.0,-0.98373,2e-05,1.82138]
[1777427801303,54.32,76569.94,0.0,-0.98372,2e-05,1.8216]
[1777427802670,54.32,76569.91,0.0,-0.98372,2e-05,1.82165]
[1777427802768,54.32,76568.43,0.0,-0.98375,2e-05,1.8193]
[1777427803516,54.32,76567.04,0.0,-0.98377,2e-05,1.8171]
[1777427804523,54.32,76565.72,0.0,-0.98379,2e-05,1.81503]
[1777427807544,54.32,76564.07,0.0,-0.98382,2e-05,1.81255]
[1777427811863,54.33,76565.04,0.0,-0.9838,2e-05,1.81437]
[1777427816607,54.33,76564.02,0.0,-0.98381,2e-05,1.81304]
[1777427817613,54.33,76558.05,0.0,-0.98391,2e-05,1.80347]
[1777427819660,54.33,76557.72,0.0,-0.98391,2e-05,1.80302]
[1777427821642,54.33,76552.81,0.0,-0.98399,2e-05,1.79539]
[1777427825669,54.33,76551.76,0.0,-0.98401,2e-05,1.79408]
[1777427830705,54.34,76551.61,0.0,-0.984,2e-05,1.79432]
[1777427835740,54.34,76554.33,0.0,-0.98395,2e-05,1.79917]
[1777427836747,54.34,76557.61,0.0,-0.9839,2e-05,1.80453]
[1777427837923,54.34,76557.61,0.0,-0.9839,2e-05,1.80453]
[1777427837754,54.34,76556.68,0.0,-0.98391,2e-05,1.80312]
[1777427839768,54.34,76559.68,0.0,-0.98386,2e-05,1.80811]
[1777427840702,54.34,76559.68,0.0,-0.98386,2e-05,1.80811]
[1777427840775,54.34,76563.41,0.0,-0.9838,2e-05,1.81421]
[1777427841782,54.34,76567.19,0.0,-0.98374,2e-05,1.82039]
[1777427842789,54.34,76566.14,0.0,-0.98375,2e-05,1.81875]
[1777427843979,54.34,76566.14,0.0,-0.98375,2e-05,1.81875]
[1777427843796,54.34,76564.56,0.0,-0.98378,2e-05,1.81625]
[1777427844803,54.34,76563.57,0.0,-0.98379,2e-05,1.81471]
[1777427849966,54.34,76563.22,0.0,-0.9838,2e-05,1.81427]
[1777427852858,54.35,76566.53,0.0,-0.98376,2e-05,1.81717]
[1777427856887,54.35,76565.42,0.0,-0.98378,2e-05,1.81561]
[1777427861922,54.35,76565.02,0.0,-0.98378,2e-05,1.81527]
[1777427862928,54.35,76562.92,0.0,-0.98382,2e-05,1.81194]
[1777427863935,54.35,76561.57,0.0,-0.98384,2e-05,1.80983]
[1777427864943,54.35,76559.84,0.0,-0.98387,2e-05,1.80711]
[1777427865950,54.35,76558.84,0.0,-0.98388,2e-05,1.80557]
[1777427868015,54.35,76558.69,0.0,-0.98388,2e-05,1.80541]
[1777427878034,54.36,76557.23,0.0,-0.9839,2e-05,1.80393]
[1777427880054,54.36,76555.8,0.0,-0.98392,2e-05,1.80179]
[1777427882062,54.36,76554.17,0.0,-0.98395,2e-05,1.79933]
[1777427884383,54.36,76554.55,0.0,-0.98394,2e-05,1.80003]
[1777427886011,54.36,76554.3,0.0,-0.98394,2e-05,1.79972]
[1777427886023,54.36,76552.54,0.0,-0.98397,2e-05,1.79707]
[1777427886089,54.36,76551.47,0.0,-0.98399,2e-05,1.79535]
[1777427887617,54.36,76551.47,0.0,-0.98399,2e-05,1.79535]
[1777427887626,54.36,76548.98,0.0,-0.98403,2e-05,1.79156]
[1777427888104,54.36,76546.36,0.0,-0.98407,2e-05,1.78737]
[1777427890026,54.36,76546.36,0.0,-0.98407,2e-05,1.78737]
[1777427889111,54.36,76542.24,0.0,-0.98414,2e-05,1.78091]
[1777427892132,54.37,76540.22,0.0,-0.98416,2e-05,1.77805]
[1777427894146,54.37,76539.26,0.0,-0.98418,2e-05,1.77678]
[1777427896159,54.37,76538.32,0.0,-0.98419,2e-05,1.77554]
[1777427897167,54.37,76535.29,0.0,-0.98424,2e-05,1.77086]
[1777427899181,54.37,76533.81,0.0,-0.98426,2e-05,1.76879]
[1777427900188,54.37,76531.22,0.0,-0.9843,2e-05,1.76484]
[1777427906230,54.38,76531.27,0.0,-0.98429,2e-05,1.76581]
[1777427907237,54.38,76532.17,0.0,-0.98427,2e-05,1.76738]
[1777427913278,54.39,76532.17,0.0,-0.98429,2e-05,1.76545]
[1777427917307,54.39,76535.17,0.0,-0.98423,2e-05,1.77079]
[1777427918313,54.39,76536.15,0.0,-0.98422,2e-05,1.77248]
[1777427919321,54.39,76537.24,0.0,-0.9842,2e-05,1.77435]
[1777427924029,54.39,76537.31,0.0,-0.98419,2e-05,1.77485]
[1777427924356,54.4,76537.35,0.0,-0.98419,2e-05,1.77517]
[1777427927377,54.4,76536.21,0.0,-0.9842,2e-05,1.77374]
[1777427930398,54.4,76535.25,0.0,-0.98421,2e-05,1.77261]
[1777427938453,54.41,76535.21,0.0,-0.9842,2e-05,1.77359]
[1777427945268,54.41,76535.28,0.0,-0.9842,2e-05,1.77409]
[1777427945503,54.41,76543.77,0.0,-0.98406,2e-05,1.78812]
[1777427948021,54.42,76543.49,0.0,-0.98406,2e-05,1.7878]
[1777427947517,54.42,76543.39,0.0,-0.98406,2e-05,1.78774]
[1777427948524,54.42,76543.47,0.0,-0.98406,2e-05,1.78798]
[1777427949252,54.42,76543.47,0.0,-0.98406,2e-05,1.78798]
[1777427951424,54.42,76542.27,0.0,-0.98407,2e-05,1.78627]
[1777427954566,54.42,76538.84,0.0,-0.98413,2e-05,1.78123]
[1777427957367,54.42,76539.23,0.0,-0.98412,2e-05,1.78207]
[1777427958022,54.42,76539.23,0.0,-0.98412,2e-05,1.78207]
[1777427957587,54.42,76542.18,0.0,-0.98407,2e-05,1.78689]
[1777427962025,54.43,76542.26,0.0,-0.98406,2e-05,1.78735]
[1777427963368,54.43,76542.41,0.0,-0.98406,2e-05,1.7878]
[1777427968664,54.43,76542.88,0.0,-0.98404,2e-05,1.78917]
[1777427973699,54.43,76541.81,0.0,-0.98408,2e-05,1.78526]
[1777427974373,54.43,76541.81,0.0,-0.98408,2e-05,1.78526]
[1777427974706,54.44,76540.62,0.0,-0.9841,2e-05,1.78347]
[1777427981755,54.44,76541.09,0.0,-0.98408,2e-05,1.78498]
[1777427984776,54.44,76542.66,0.0,-0.98405,2e-05,1.78781]
[1777427985372,54.44,76542.66,0.0,-0.98405,2e-05,1.78781]
[1777427985783,54.44,76548.09,0.0,-0.98396,2e-05,1.79659]
[1777427986471,54.44,76548.09,0.0,-0.98396,2e-05,1.79659]
[1777427988027,54.44,76547.67,0.0,-0.98397,2e-05,1.79601]
[1777427992029,54.45,76546.72,0.0,-0.98398,2e-05,1.79485]
[1777427992832,54.45,76548.16,0.0,-0.98396,2e-05,1.79734]
[1777427994846,54.45,76549.34,0.0,-0.98393,2e-05,1.7994]
[1777427996860,54.45,76551.03,0.0,-0.9839,2e-05,1.80229]
[1777427997866,54.45,76553.31,0.0,-0.98387,2e-05,1.80603]
[1777427999881,54.45,76556.56,0.0,-0.98381,2e-05,1.81141]
[1777428001032,54.45,76556.56,0.0,-0.98381,2e-05,1.81141]
[1777428001132,54.45,76561.89,0.0,-0.98372,2e-05,1.82008]
[1777428001896,54.45,76567.2,0.0,-0.98363,2e-05,1.82874]
[1777428003910,54.45,76573.93,0.0,-0.98352,2e-05,1.83977]
[1777428004771,54.45,76573.93,0.0,-0.98352,2e-05,1.83977]
[1777428004918,54.45,76574.26,0.0,-0.98351,2e-05,1.84033]
[1777428009953,54.45,76574.97,0.0,-0.9835,2e-05,1.84157]
[1777428010280,54.45,76574.97,0.0,-0.9835,2e-05,1.84157]
[1777428010960,54.45,76580.81,0.0,-0.9834,2e-05,1.85114]
[1777428012028,54.45,76580.81,0.0,-0.9834,2e-05,1.85114]
[1777428012122,54.45,76576.55,0.0,-0.98347,2e-05,1.84416]
[1777428012974,54.45,76572.78,0.0,-0.98354,2e-05,1.83802]
[1777428014027,54.45,76572.78,0.0,-0.98354,2e-05,1.83802]
[1777428014122,54.45,76573.91,0.0,-0.98352,2e-05,1.83988]
[1777428014988,54.45,76571.0,0.0,-0.98357,2e-05,1.83515]
[1777428018009,54.45,76573.68,0.0,-0.98352,2e-05,1.83959]
[1777428019017,54.45,76576.45,0.0,-0.98347,2e-05,1.84413]
[1777428020028,54.45,76580.52,0.0,-0.98341,2e-05,1.8508]
[1777428025064,54.45,76581.01,0.0,-0.9834,2e-05,1.85159]
[1777428028085,54.45,76584.36,0.0,-0.98334,2e-05,1.85707]
[1777428029092,54.45,76585.35,0.0,-0.98332,2e-05,1.85869]
[1777428033121,54.45,76583.74,0.0,-0.98338,2e-05,1.85309]
[1777428036142,54.45,76580.93,0.0,-0.98342,2e-05,1.84847]
[1777428038155,54.45,76582.02,0.0,-0.98341,2e-05,1.85025]
[1777428039162,54.45,76583.42,0.0,-0.98338,2e-05,1.85254]
[1777428040171,54.45,76585.44,0.0,-0.98335,2e-05,1.85585]
[1777428044199,54.45,76587.74,0.0,-0.98331,2e-05,1.85959]
[1777428044398,54.45,76587.74,0.0,-0.98331,2e-05,1.85959]
[1777428045206,54.45,76589.4,0.0,-0.98328,2e-05,1.8623]
[1777428048227,54.45,76592.26,0.0,-0.98323,2e-05,1.86695]
[1777428049233,54.45,76596.36,0.0,-0.98316,2e-05,1.8737]
[1777428052875,54.45,76596.49,0.0,-0.98316,2e-05,1.87383]
[1777428053261,54.45,76591.25,0.0,-0.98325,2e-05,1.86508]
[1777428058909,54.45,76590.81,0.0,-0.98326,2e-05,1.86425]
[1777428061337,54.45,76590.86,0.0,-0.98326,2e-05,1.86425]
[1777428061419,54.45,76600.89,0.0,-0.98309,2e-05,1.88082]
[1777428062325,54.45,76614.73,0.0,-0.98285,2e-05,1.90391]
[1777428063776,54.45,76614.73,0.0,-0.98285,2e-05,1.90391]
[1777428063886,54.45,76614.73,0.0,-0.98285,2e-05,1.90391]
[1777428064031,54.45,76614.73,0.0,-0.98285,2e-05,1.90391]
[1777428064127,54.45,76614.26,0.0,-0.98286,2e-05,1.90287]
[1777428064878,54.45,76614.26,0.0,-0.98286,2e-05,1.90287]
[1777428064927,54.45,76614.48,0.0,-0.98286,2e-05,1.90324]
[1777428068367,54.45,76615.62,0.0,-0.98284,2e-05,1.90478]
[1777428070989,54.44,76615.72,0.0,-0.98284,2e-05,1.90485]
[1777428073090,54.44,76615.93,0.0,-0.98284,2e-05,1.90502]
[1777428073189,54.44,76617.34,0.0,-0.98282,2e-05,1.90719]
[1777428073402,54.44,76619.27,0.0,-0.98278,2e-05,1.91043]
[1777428077017,54.44,76619.38,0.0,-0.98278,2e-05,1.91041]
[1777428077155,54.44,76619.38,0.0,-0.98278,2e-05,1.91041]
[1777428077703,54.44,76635.47,0.0,-0.9825,2e-05,1.93739]
[1777428078437,54.44,76635.65,0.0,-0.9825,2e-05,1.93754]
[1777428079444,54.44,76629.35,0.0,-0.98261,2e-05,1.92671]
[1777428081006,54.44,76629.35,0.0,-0.98261,2e-05,1.92671]
[1777428081092,54.44,76624.53,0.0,-0.9827,2e-05,1.91832]
[1777428083472,54.43,76625.67,0.0,-0.98268,2e-05,1.92002]
[1777428085127,54.43,76637.56,0.0,-0.98248,2e-05,1.93988]
[1777428086493,54.43,76630.65,0.0,-0.9826,2e-05,1.928]
[1777428087500,54.43,76629.74,0.0,-0.98262,2e-05,1.92633]
[1777428089040,54.43,76629.74,0.0,-0.98262,2e-05,1.92633]
[1777428089100,54.43,76629.74,0.0,-0.98262,2e-05,1.92633]
[1777428089514,54.43,76632.11,0.0,-0.98258,2e-05,1.93008]
[1777428090482,54.43,76632.11,0.0,-0.98258,2e-05,1.93008]
[1777428090837,54.43,76634.69,0.0,-0.98253,2e-05,1.93431]
[1777428091530,54.43,76640.8,0.0,-0.98245,2e-05,1.94158]
[1777428094463,54.43,76640.88,0.0,-0.98246,2e-05,1.9414]
[1777428095195,54.43,76640.88,0.0,-0.98246,2e-05,1.9414]
[1777428095558,54.42,76642.32,0.0,-0.98243,2e-05,1.94354]
[1777428096565,54.42,76643.53,0.0,-0.98241,2e-05,1.94545]
[1777428098579,54.42,76645.32,0.0,-0.98239,2e-05,1.94817]
[1777428099586,54.42,76641.87,0.0,-0.98245,2e-05,1.94213]
[1777428100593,54.42,76644.44,0.0,-0.9824,2e-05,1.94635]
[1777428101600,54.42,76646.2,0.0,-0.98237,2e-05,1.94919]
[1777428102607,54.42,76644.5,0.0,-0.98241,2e-05,1.94613]
[1777428104626,54.41,76643.23,0.0,-0.98243,2e-05,1.94364]
[1777428105970,54.41,76618.82,0.0,-0.98286,2e-05,1.90215]
[1777428106369,54.41,76618.82,0.0,-0.98286,2e-05,1.90215]
[1777428106640,54.41,76607.23,0.0,-0.98307,2e-05,1.88279]
[1777428107647,54.41,76607.49,0.0,-0.98306,2e-05,1.88318]
[1777428109229,54.41,76607.49,0.0,-0.98306,2e-05,1.88318]
[1777428108654,54.41,76605.89,0.0,-0.98309,2e-05,1.88047]
[1777428109323,54.41,76605.89,0.0,-0.98309,2e-05,1.88047]
[1777428111277,54.41,76606.02,0.0,-0.98309,2e-05,1.88064]
[1777428111674,54.41,76604.14,0.0,-0.98312,2e-05,1.87744]
[1777428113220,54.41,76604.14,0.0,-0.98312,2e-05,1.87744]
[1777428113279,54.41,76604.14,0.0,-0.98312,2e-05,1.87744]
[1777428112681,54.41,76602.91,0.0,-0.98314,2e-05,1.87536]
[1777428113384,54.41,76602.91,0.0,-0.98314,2e-05,1.87536]
[1777428113689,54.41,76605.41,0.0,-0.9831,2e-05,1.87947]
[1777428115279,54.41,76605.41,0.0,-0.9831,2e-05,1.87947]
[1777428116353,54.41,76605.54,0.0,-0.9831,2e-05,1.87961]
[1777428116709,54.41,76611.61,0.0,-0.98299,2e-05,1.88967]
[1777428118963,54.41,76612.49,0.0,-0.98298,2e-05,1.89108]
[1777428119028,54.41,76614.38,0.0,-0.98295,2e-05,1.89411]
[1777428119731,54.41,76615.56,0.0,-0.98293,2e-05,1.89608]
[1777428121745,54.41,76614.28,0.0,-0.98295,2e-05,1.8938]
[1777428122751,54.41,76613.06,0.0,-0.98297,2e-05,1.89169]
[1777428123759,54.41,76605.97,0.0,-0.9831,2e-05,1.87982]
[1777428124369,54.41,76605.97,0.0,-0.9831,2e-05,1.87982]
[1777428124778,54.41,76605.97,0.0,-0.9831,2e-05,1.87982]
[1777428124844,54.41,76601.33,0.0,-0.98318,2e-05,1.87206]
[1777428125773,54.41,76595.04,0.0,-0.98328,2e-05,1.86162]
[1777428126779,54.41,76590.78,0.0,-0.98336,2e-05,1.85458]
[1777428127313,54.41,76590.78,0.0,-0.98336,2e-05,1.85458]
[1777428127421,54.41,76590.78,0.0,-0.98336,2e-05,1.85458]
[1777428127787,54.41,76589.45,0.0,-0.98338,2e-05,1.85239]
[1777428129801,54.41,76588.39,0.0,-0.9834,2e-05,1.85065]
[1777428130565,54.41,76588.39,0.0,-0.9834,2e-05,1.85065]
[1777428130807,54.41,76577.58,0.0,-0.98358,2e-05,1.83298]
[1777428133280,54.41,76577.92,0.0,-0.98357,2e-05,1.83355]
[1777428132822,54.41,76573.85,0.0,-0.98364,2e-05,1.82697]
[1777428133829,54.41,76571.38,0.0,-0.98368,2e-05,1.823]
[1777428137857,54.41,76569.67,0.0,-0.98371,2e-05,1.82045]
[1777428139278,54.41,76569.67,0.0,-0.98371,2e-05,1.82045]
[1777428139378,54.41,76570.49,0.0,-0.9837,2e-05,1.82183]
[1777428139871,54.41,76568.64,0.0,-0.98373,2e-05,1.8189]
[1777428140878,54.41,76566.92,0.0,-0.98375,2e-05,1.81617]
[1777428141885,54.41,76562.32,0.0,-0.98383,2e-05,1.80881]
[1777428142892,54.41,76558.07,0.0,-0.9839,2e-05,1.80203]
[1777428143899,54.41,76554.09,0.0,-0.98396,2e-05,1.79572]
[1777428144906,54.41,76548.17,0.0,-0.98406,2e-05,1.78634]
[1777428146216,54.41,76548.17,0.0,-0.98406,2e-05,1.78634]
[1777428146276,54.41,76547.33,0.0,-0.98407,2e-05,1.78523]
[1777428146932,54.41,76547.33,0.0,-0.98407,2e-05,1.78523]
[1777428146999,54.41,76534.9,0.0,-0.98427,2e-05,1.76559]
[1777428147927,54.41,76529.61,0.0,-0.98436,2e-05,1.75724]
[1777428148934,54.42,76528.5,0.0,-0.98437,2e-05,1.75581]
[1777428150205,54.42,76528.5,0.0,-0.98437,2e-05,1.75581]
[1777428150267,54.42,76528.5,0.0,-0.98437,2e-05,1.75581]
[1777428152278,54.42,76528.64,0.0,-0.98437,2e-05,1.75637]
[1777428152962,54.42,76527.27,0.0,-0.98441,2e-05,1.75177]
[1777428154284,54.42,76527.27,0.0,-0.98441,2e-05,1.75177]
[1777428153969,54.42,76526.12,0.0,-0.98443,2e-05,1.75014]
[1777428156286,54.42,76526.39,0.0,-0.98442,2e-05,1.75075]
[1777428156990,54.43,76527.25,0.0,-0.9844,2e-05,1.75245]
[1777428160018,54.43,76522.97,0.0,-0.98447,2e-05,1.74626]
[1777428161024,54.43,76517.74,0.0,-0.98455,2e-05,1.73825]
[1777428165052,54.43,76516.23,0.0,-0.98457,2e-05,1.73563]
[1777428167066,54.43,76517.9,0.0,-0.98454,2e-05,1.73864]
[1777428168073,54.43,76520.86,0.0,-0.98449,2e-05,1.74347]
[1777428173108,54.44,76521.52,0.0,-0.98447,2e-05,1.74543]
[1777428177135,54.44,76520.34,0.0,-0.98448,2e-05,1.7443]
[1777428178143,54.44,76519.44,0.0,-0.9845,2e-05,1.74307]
[1777428179157,54.45,76520.5,0.0,-0.98448,2e-05,1.74492]
[1777428180157,54.45,76518.5,0.0,-0.98451,2e-05,1.74197]
[1777428181164,54.45,76515.56,0.0,-0.98456,2e-05,1.73731]
[1777428181796,54.45,76515.56,0.0,-0.98456,2e-05,1.73731]
[1777428182172,54.45,76504.85,0.0,-0.98473,2e-05,1.72059]
[1777428183178,54.45,76504.12,0.0,-0.98474,2e-05,1.71943]
[1777428183457,54.45,76504.12,0.0,-0.98474,2e-05,1.71943]
[1777428183600,54.45,76504.12,0.0,-0.98474,2e-05,1.71943]
[1777428184020,54.45,76504.12,0.0,-0.98474,2e-05,1.71943]
[1777428184185,54.45,76511.41,0.0,-0.98462,2e-05,1.73099]
[1777428185297,54.45,76511.41,0.0,-0.98462,2e-05,1.73099]
[1777428185192,54.45,76514.5,0.0,-0.98457,2e-05,1.73601]
[1777428186019,54.45,76514.5,0.0,-0.98457,2e-05,1.73601]
[1777428186199,54.45,76508.58,0.0,-0.98466,2e-05,1.72698]
[1777428187213,54.45,76504.44,0.0,-0.98473,2e-05,1.72024]
[1777428191240,54.44,76503.43,0.0,-0.98476,2e-05,1.71746]
[1777428193254,54.44,76508.73,0.0,-0.98468,2e-05,1.72508]
[1777428195267,54.44,76507.09,0.0,-0.9847,2e-05,1.72296]
[1777428196274,54.44,76506.2,0.0,-0.98471,2e-05,1.72179]
[1777428199296,54.44,76511.28,0.0,-0.98464,2e-05,1.72956]
[1777428201310,54.44,76513.3,0.0,-0.98461,2e-05,1.73206]
[1777428203558,54.43,76513.93,0.0,-0.98461,2e-05,1.73239]
[1777428203776,54.43,76513.93,0.0,-0.98461,2e-05,1.73239]
[1777428206281,54.43,76514.03,0.0,-0.98461,2e-05,1.73188]
[1777428207352,54.42,76512.69,0.0,-0.98464,2e-05,1.72914]
[1777428212387,54.41,76510.88,0.0,-0.98471,2e-05,1.72195]
[1777428214401,54.41,76509.77,0.0,-0.98473,2e-05,1.7196]
[1777428215570,54.41,76509.77,0.0,-0.98473,2e-05,1.7196]
[1777428215666,54.41,76508.02,0.0,-0.98476,2e-05,1.71658]
[1777428216414,54.4,76506.84,0.0,-0.98479,2e-05,1.71444]
[1777428217421,54.4,76513.35,0.0,-0.98469,2e-05,1.72424]
[1777428219436,54.4,76514.76,0.0,-0.98466,2e-05,1.72635]
[1777428221579,54.4,76514.68,0.0,-0.98467,2e-05,1.72618]
[1777428227492,54.39,76515.56,0.0,-0.98467,2e-05,1.72556]
[1777428228498,54.38,76514.43,0.0,-0.98469,2e-05,1.72348]
[1777428229506,54.38,76515.32,0.0,-0.98468,2e-05,1.72455]
[1777428231520,54.38,76506.53,0.0,-0.98483,2e-05,1.71028]
[1777428232527,54.38,76506.92,0.0,-0.98483,2e-05,1.71059]
[1777428233668,54.38,76506.92,0.0,-0.98483,2e-05,1.71059]
[1777428233761,54.37,76505.34,0.0,-0.98485,2e-05,1.70785]
[1777428235547,54.37,76506.27,0.0,-0.98484,2e-05,1.7087]
[1777428237562,54.37,76505.12,0.0,-0.98487,2e-05,1.70635]
[1777428238568,54.36,76501.8,0.0,-0.98492,2e-05,1.70094]
[1777428239769,54.36,76501.8,0.0,-0.98492,2e-05,1.70094]
[1777428239815,54.36,76504.57,0.0,-0.98488,2e-05,1.70493]
[1777428240583,54.36,76509.48,0.0,-0.98481,2e-05,1.71223]
[1777428242597,54.36,76511.84,0.0,-0.98478,2e-05,1.71529]
[1777428243604,54.36,76513.22,0.0,-0.98476,2e-05,1.71712]
[1777428244611,54.35,76511.24,0.0,-0.98479,2e-05,1.71374]
[1777428245749,54.35,76511.24,0.0,-0.98479,2e-05,1.71374]
[1777428246625,54.35,76512.44,0.0,-0.98478,2e-05,1.715]
[1777428247632,54.35,76514.67,0.0,-0.98475,2e-05,1.71815]
[1777428249268,54.35,76514.67,0.0,-0.98475,2e-05,1.71815]
[1777428249309,54.34,76515.76,0.0,-0.98474,2e-05,1.71922]
[1777428249646,54.34,76517.07,0.0,-0.98472,2e-05,1.72126]
[1777428250653,54.34,76519.91,0.0,-0.98467,2e-05,1.72564]
[1777428255687,54.34,76520.13,0.0,-0.98467,2e-05,1.72577]
[1777428259332,54.34,76520.31,0.0,-0.98467,2e-05,1.72596]
[1777428259528,54.34,76520.78,0.0,-0.98466,2e-05,1.72659]
[1777428259716,54.34,76529.58,0.0,-0.98452,2e-05,1.74035]
[1777428260723,54.34,76534.87,0.0,-0.98444,2e-05,1.74883]
[1777428264363,54.34,76534.21,0.0,-0.98444,2e-05,1.74811]
[1777428264373,54.34,76534.37,0.0,-0.98444,2e-05,1.74844]
[1777428264751,54.34,76527.92,0.0,-0.98454,2e-05,1.73832]
[1777428265758,54.34,76526.18,0.0,-0.98457,2e-05,1.73553]
[1777428268779,54.34,76524.99,0.0,-0.98459,2e-05,1.73349]
[1777428269745,54.34,76524.99,0.0,-0.98459,2e-05,1.73349]
[1777428272807,54.34,76529.27,0.0,-0.98455,2e-05,1.73718]
[1777428277843,54.34,76529.41,0.0,-0.98455,2e-05,1.73708]
[1777428282877,54.34,76528.6,0.0,-0.98457,2e-05,1.7355]
[1777428285899,54.34,76526.6,0.0,-0.9846,2e-05,1.73219]
[1777428290934,54.33,76525.35,0.0,-0.98462,2e-05,1.72998]
[1777428295969,54.33,76524.97,0.0,-0.98463,2e-05,1.72915]
[1777428301003,54.33,76524.64,0.0,-0.98464,2e-05,1.7284]
[1777428306038,54.32,76524.61,0.0,-0.98465,2e-05,1.72729]
[1777428311074,54.31,76523.79,0.0,-0.98468,2e-05,1.7244]
[1777428312134,54.31,76523.79,0.0,-0.98468,2e-05,1.7244]
[1777428312234,54.31,76521.44,0.0,-0.98473,2e-05,1.72011]
[1777428313088,54.31,76517.36,0.0,-0.98479,2e-05,1.71347]
[1777428315102,54.3,76519.71,0.0,-0.98476,2e-05,1.71652]
[1777428317116,54.3,76521.01,0.0,-0.98475,2e-05,1.71793]
[1777428318131,54.3,76521.01,0.0,-0.98475,2e-05,1.71793]
[1777428318228,54.3,76523.65,0.0,-0.98471,2e-05,1.72172]
[1777428319130,54.29,76525.47,0.0,-0.98468,2e-05,1.72424]
[1777428321144,54.29,76526.71,0.0,-0.98467,2e-05,1.72554]
[1777428321916,54.29,76526.71,0.0,-0.98467,2e-05,1.72554]
[1777428322150,54.29,76527.57,0.0,-0.98466,2e-05,1.72656]
[1777428323158,54.29,76530.09,0.0,-0.98462,2e-05,1.73017]
[1777428324207,54.29,76530.09,0.0,-0.98462,2e-05,1.73017]
[1777428327186,54.28,76526.36,0.0,-0.9847,2e-05,1.72305]
[1777428329199,54.27,76525.21,0.0,-0.98472,2e-05,1.72063]
[1777428330184,54.27,76525.21,0.0,-0.98472,2e-05,1.72063]
[1777428330206,54.27,76526.69,0.0,-0.9847,2e-05,1.72262]
[1777428331214,54.27,76529.38,0.0,-0.98468,2e-05,1.72374]
[1777428332221,54.27,76531.05,0.0,-0.98466,2e-05,1.72603]
[1777428334235,54.26,76532.15,0.0,-0.98465,2e-05,1.7271]
[1777428334950,54.26,76532.15,0.0,-0.98465,2e-05,1.7271]
[1777428335241,54.26,76534.02,0.0,-0.98462,2e-05,1.7297]
[1777428336268,54.26,76534.02,0.0,-0.98462,2e-05,1.7297]
[1777428337255,54.26,76532.91,0.0,-0.98465,2e-05,1.72732]
[1777428342291,54.25,76533.31,0.0,-0.98466,2e-05,1.72634]
[1777428347303,54.24,76533.16,0.0,-0.98467,2e-05,1.72483]
[1777428347326,54.23,76530.64,0.0,-0.98472,2e-05,1.72058]
[1777428348455,54.23,76530.64,0.0,-0.98472,2e-05,1.72058]
[1777428348333,54.23,76526.98,0.0,-0.98478,2e-05,1.71458]
[1777428354375,54.22,76526.25,0.0,-0.98481,2e-05,1.71168]
[1777428359410,54.21,76525.22,0.0,-0.98484,2e-05,1.70864]
[1777428360480,54.21,76525.22,0.0,-0.98484,2e-05,1.70864]
[1777428360417,54.21,76528.18,0.0,-0.9848,2e-05,1.71294]
[1777428363438,54.2,76526.52,0.0,-0.98483,2e-05,1.70949]
[1777428364445,54.2,76528.1,0.0,-0.98481,2e-05,1.71165]
[1777428365452,54.2,76527.01,0.0,-0.98483,2e-05,1.70967]
[1777428366459,54.2,76528.11,0.0,-0.98482,2e-05,1.71109]
[1777428372501,54.19,76528.23,0.0,-0.98483,2e-05,1.70954]
[1777428377537,54.18,76528.56,0.0,-0.98484,2e-05,1.70862]
[1777428378543,54.17,76530.35,0.0,-0.98482,2e-05,1.71111]
[1777428379551,54.17,76531.89,0.0,-0.98479,2e-05,1.71321]
[1777428380274,54.17,76531.89,0.0,-0.98479,2e-05,1.71321]
[1777428380558,54.17,76531.8,0.0,-0.9848,2e-05,1.71277]
[1777428384765,54.16,76531.57,0.0,-0.98481,2e-05,1.71154]
[1777428385072,54.16,76531.57,0.0,-0.98481,2e-05,1.71154]
[1777428385277,54.16,76531.57,0.0,-0.98481,2e-05,1.71154]
[1777428385333,54.16,76533.84,0.0,-0.98478,2e-05,1.71448]
[1777428385897,54.16,76533.84,0.0,-0.98478,2e-05,1.71448]
[1777428385967,54.16,76545.37,0.0,-0.9846,2e-05,1.73248]
[1777428386919,54.16,76545.37,0.0,-0.9846,2e-05,1.73248]
[1777428387020,54.16,76549.7,0.0,-0.98453,2e-05,1.73895]
[1777428388277,54.16,76549.7,0.0,-0.98453,2e-05,1.73895]
[1777428388373,54.15,76551.09,0.0,-0.98452,2e-05,1.74045]
[1777428391639,54.15,76553.35,0.0,-0.98451,2e-05,1.7402]
[1777428394661,54.14,76549.9,0.0,-0.98458,2e-05,1.73376]
[1777428395667,54.14,76553.78,0.0,-0.98452,2e-05,1.73952]
[1777428396674,54.14,76555.71,0.0,-0.98449,2e-05,1.74222]
[1777428402716,54.12,76556.29,0.0,-0.98451,2e-05,1.74107]
[1777428407751,54.11,76557.07,0.0,-0.98451,2e-05,1.74059]
[1777428409974,54.11,76558.08,0.0,-0.9845,2e-05,1.74149]
[1777428411196,54.11,76558.08,0.0,-0.9845,2e-05,1.74149]
[1777428411779,54.1,76559.4,0.0,-0.98449,2e-05,1.74289]
[1777428414800,54.1,76558.11,0.0,-0.98452,2e-05,1.73982]
[1777428415906,54.1,76558.11,0.0,-0.98452,2e-05,1.73982]
[1777428416814,54.09,76559.95,0.0,-0.9845,2e-05,1.74204]
[1777428419835,54.08,76562.57,0.0,-0.98447,2e-05,1.74515]
[1777428424870,54.07,76562.67,0.0,-0.98448,2e-05,1.74357]
[1777428426577,54.07,76562.67,0.0,-0.98448,2e-05,1.74357]
[1777428425877,54.07,76564.01,0.0,-0.98446,2e-05,1.74534]
[1777428426883,54.07,76568.41,0.0,-0.9844,2e-05,1.75196]
[1777428427890,54.07,76571.36,0.0,-0.98435,2e-05,1.75627]
[1777428429905,54.06,76572.33,0.0,-0.98434,2e-05,1.75708]
[1777428430912,54.06,76571.25,0.0,-0.98437,2e-05,1.755]
[1777428433933,54.05,76570.36,0.0,-0.98439,2e-05,1.7525]
[1777428434942,54.05,76573.53,0.0,-0.98434,2e-05,1.75717]
[1777428435947,54.05,76575.24,0.0,-0.98432,2e-05,1.75952]
[1777428436954,54.04,76576.82,0.0,-0.9843,2e-05,1.76166]
[1777428438814,54.04,76577.07,0.0,-0.9843,2e-05,1.76169]
[1777428444004,54.03,76577.53,0.0,-0.98431,2e-05,1.76018]
[1777428444836,54.03,76577.53,0.0,-0.98431,2e-05,1.76018]
[1777428445107,54.03,76577.53,0.0,-0.98431,2e-05,1.76018]
[1777428445271,54.03,76577.53,0.0,-0.98431,2e-05,1.76018]
[1777428445349,54.03,76577.53,0.0,-0.98431,2e-05,1.76018]
[1777428445745,54.03,76577.8,0.0,-0.98431,2e-05,1.76024]
[1777428446019,54.02,76584.21,0.0,-0.98421,2e-05,1.77009]
[1777428447025,54.02,76586.76,0.0,-0.98417,2e-05,1.77378]
[1777428448279,54.02,76586.76,0.0,-0.98417,2e-05,1.77378]
[1777428448378,54.02,76582.99,0.0,-0.98424,2e-05,1.76697]
[1777428451053,54.01,76583.84,0.0,-0.98426,2e-05,1.76476]
[1777428452061,54.01,76582.93,0.0,-0.98428,2e-05,1.76293]
[1777428453068,54.01,76581.33,0.0,-0.98431,2e-05,1.76001]
[1777428454075,54.0,76584.87,0.0,-0.98426,2e-05,1.76528]
[1777428455082,54.0,76588.26,0.0,-0.98421,2e-05,1.77031]
[1777428457302,54.0,76588.69,0.0,-0.9842,2e-05,1.77061]
[1777428457366,53.99,76594.95,0.0,-0.98411,2e-05,1.77987]
[1777428458104,53.99,76605.91,0.0,-0.98393,2e-05,1.79753]
[1777428459111,53.99,76603.69,0.0,-0.98397,2e-05,1.79354]
[1777428460270,53.99,76603.69,0.0,-0.98397,2e-05,1.79354]
[1777428460303,53.98,76599.36,0.0,-0.98405,2e-05,1.78569]
[1777428461332,53.98,76599.36,0.0,-0.98405,2e-05,1.78569]
[1777428461374,53.98,76597.08,0.0,-0.98409,2e-05,1.78161]
[1777428462357,53.98,76597.08,0.0,-0.98409,2e-05,1.78161]
[1777428462378,53.98,76593.41,0.0,-0.98415,2e-05,1.77532]
[1777428463139,53.98,76591.15,0.0,-0.98419,2e-05,1.7717]
[1777428465487,53.98,76591.38,0.0,-0.98419,2e-05,1.77167]
[1777428465585,53.98,76591.38,0.0,-0.98419,2e-05,1.77167]
[1777428465772,53.97,76590.77,0.0,-0.98421,2e-05,1.76993]
[1777428466159,53.97,76592.98,0.0,-0.98417,2e-05,1.77346]
[1777428467167,53.97,76594.0,0.0,-0.98416,2e-05,1.77471]
[1777428468270,53.97,76594.0,0.0,-0.98416,2e-05,1.77471]
[1777428472202,53.96,76591.49,0.0,-0.98422,2e-05,1.76876]
[1777428473209,53.95,76592.57,0.0,-0.98421,2e-05,1.77011]
[1777428476230,53.95,76594.38,0.0,-0.98419,2e-05,1.77186]
[1777428481265,53.93,76593.97,0.0,-0.98422,2e-05,1.76929]
[1777428484286,53.93,76594.98,0.0,-0.98421,2e-05,1.76978]
[1777428485293,53.92,76598.16,0.0,-0.98417,2e-05,1.77412]
[1777428486300,53.92,76603.38,0.0,-0.98408,2e-05,1.78241]
[1777428487524,53.92,76603.38,0.0,-0.98408,2e-05,1.78241]
[1777428487560,53.92,76602.33,0.0,-0.9841,2e-05,1.7806]
[1777428488314,53.92,76604.0,0.0,-0.98408,2e-05,1.78318]
[1777428489321,53.92,76602.37,0.0,-0.9841,2e-05,1.78044]
[1777428490327,53.92,76598.91,0.0,-0.98416,2e-05,1.77477]
[1777428495363,53.92,76597.8,0.0,-0.98419,2e-05,1.77248]
[1777428497377,53.91,76598.79,0.0,-0.98417,2e-05,1.77388]
[1777428499391,53.91,76597.92,0.0,-0.98419,2e-05,1.77229]
[1777428500400,53.91,76599.55,0.0,-0.98416,2e-05,1.7748]
[1777428501407,53.91,76603.73,0.0,-0.98409,2e-05,1.78142]
[1777428503420,53.91,76605.87,0.0,-0.98406,2e-05,1.78464]
[1777428506442,53.91,76603.74,0.0,-0.9841,2e-05,1.78086]
[1777428507449,53.91,76605.61,0.0,-0.98407,2e-05,1.78376]
[1777428510470,53.9,76604.39,0.0,-0.98409,2e-05,1.78145]
[1777428510753,53.9,76604.39,0.0,-0.98409,2e-05,1.78145]
[1777428511477,53.91,76610.21,0.0,-0.98402,2e-05,1.78814]
[1777428517091,53.91,76610.23,0.0,-0.98401,2e-05,1.78868]
[1777428522553,53.9,76610.1,0.0,-0.98402,2e-05,1.78784]
[1777428527589,53.9,76609.94,0.0,-0.98403,2e-05,1.78697]
[1777428530665,53.9,76608.19,0.0,-0.98406,2e-05,1.78379]
[1777428531617,53.9,76601.06,0.0,-0.98418,2e-05,1.77221]
[1777428532624,53.9,76598.8,0.0,-0.98422,2e-05,1.76849]
[1777428534638,53.9,76596.81,0.0,-0.98426,2e-05,1.76513]
[1777428539673,53.89,76596.24,0.0,-0.98427,2e-05,1.7638]
[1777428541687,53.89,76597.76,0.0,-0.98425,2e-05,1.76607]
[1777428543701,53.89,76596.77,0.0,-0.98426,2e-05,1.76431]
[1777428548735,53.89,76597.25,0.0,-0.98426,2e-05,1.76466]
[1777428552569,53.89,76597.5,0.0,-0.98426,2e-05,1.76489]
[1777428552679,53.89,76597.5,0.0,-0.98426,2e-05,1.76489]
[1777428552724,53.89,76587.64,0.0,-0.98442,2e-05,1.74905]
[1777428552764,53.89,76585.76,0.0,-0.98445,2e-05,1.74606]
[1777428554778,53.89,76583.0,0.0,-0.9845,2e-05,1.74159]
[1777428559813,53.88,76583.7,0.0,-0.98449,2e-05,1.74249]
[1777428561521,53.88,76583.7,0.0,-0.98449,2e-05,1.74249]
[1777428561529,53.88,76579.4,0.0,-0.98456,2e-05,1.73534]
[1777428561827,53.88,76576.38,0.0,-0.98461,2e-05,1.73058]
[1777428563207,53.88,76576.38,0.0,-0.98461,2e-05,1.73058]
[1777428563840,53.88,76571.83,0.0,-0.98469,2e-05,1.72282]
[1777428566275,53.88,76571.64,0.0,-0.9847,2e-05,1.72223]
[1777428568621,53.87,76572.21,0.0,-0.98469,2e-05,1.72255]
[1777428569331,53.87,76572.32,0.0,-0.9847,2e-05,1.72215]
[1777428569407,53.87,76574.64,0.0,-0.98466,2e-05,1.72551]
[1777428569882,53.87,76577.76,0.0,-0.98461,2e-05,1.73041]
[1777428570890,53.86,76578.88,0.0,-0.9846,2e-05,1.73188]
[1777428574918,53.86,76575.67,0.0,-0.98468,2e-05,1.72286]
[1777428575925,53.85,76577.34,0.0,-0.98466,2e-05,1.7252]
[1777428577095,53.85,76577.34,0.0,-0.98466,2e-05,1.7252]
[1777428580960,53.85,76575.11,0.0,-0.98471,2e-05,1.72026]
[1777428582973,53.84,76573.23,0.0,-0.98475,2e-05,1.71675]
[1777428584988,53.84,76576.85,0.0,-0.9847,2e-05,1.72188]
[1777428586671,53.84,76576.85,0.0,-0.9847,2e-05,1.72188]
[1777428587002,53.83,76581.7,0.0,-0.98462,2e-05,1.72894]
[1777428588009,53.83,76583.83,0.0,-0.98459,2e-05,1.732]
[1777428589226,53.83,76583.83,0.0,-0.98459,2e-05,1.732]
[1777428590275,53.83,76584.03,0.0,-0.98459,2e-05,1.73201]
[1777428592285,53.83,76584.55,0.0,-0.98459,2e-05,1.73223]
[1777428593043,53.82,76582.61,0.0,-0.98463,2e-05,1.72856]
[1777428594051,53.82,76581.3,0.0,-0.98465,2e-05,1.7262]
[1777428595186,53.82,76581.3,0.0,-0.98465,2e-05,1.7262]
[1777428596264,53.82,76580.79,0.0,-0.98466,2e-05,1.72511]
[1777428598079,53.81,76579.13,0.0,-0.9847,2e-05,1.72163]
[1777428599085,53.81,76578.09,0.0,-0.98472,2e-05,1.71972]
[1777428602527,53.81,76578.29,0.0,-0.98472,2e-05,1.71947]
[1777428602563,53.8,76576.79,0.0,-0.98475,2e-05,1.71656]
[1777428605128,53.8,76577.88,0.0,-0.98474,2e-05,1.71772]
[1777428610163,53.79,76577.25,0.0,-0.98476,2e-05,1.71535]
[1777428615198,53.78,76577.89,0.0,-0.98477,2e-05,1.71498]
[1777428618273,53.78,76577.81,0.0,-0.98477,2e-05,1.71487]
[1777428618372,53.78,76575.63,0.0,-0.9848,2e-05,1.71147]
[1777428619425,53.78,76575.63,0.0,-0.9848,2e-05,1.71147]
[1777428619738,53.78,76575.63,0.0,-0.9848,2e-05,1.71147]
[1777428619761,53.78,76573.04,0.0,-0.98484,2e-05,1.70745]
[1777428620233,53.78,76571.93,0.0,-0.98486,2e-05,1.70572]
[1777428622279,53.78,76571.22,0.0,-0.98487,2e-05,1.70464]
[1777428626192,53.78,76570.64,0.0,-0.98488,2e-05,1.70383]
[1777428626275,53.78,76569.5,0.0,-0.9849,2e-05,1.70231]
[1777428627281,53.8,76570.45,0.0,-0.98485,2e-05,1.70648]
[1777428628289,53.82,76572.62,0.0,-0.98479,2e-05,1.71253]
[1777428629296,53.82,76578.87,0.0,-0.98469,2e-05,1.72259]
[1777428631310,53.82,76577.99,0.0,-0.98472,2e-05,1.7187]
[1777428633438,53.82,76578.54,0.0,-0.98471,2e-05,1.71953]
[1777428633514,53.82,76580.7,0.0,-0.98468,2e-05,1.72291]
[1777428639365,53.82,76581.28,0.0,-0.98467,2e-05,1.72377]
[1777428641188,53.82,76581.08,0.0,-0.98467,2e-05,1.72345]
[1777428641380,53.82,76580.09,0.0,-0.98469,2e-05,1.72188]
[1777428644337,53.83,76579.36,0.0,-0.9847,2e-05,1.72121]
[1777428646415,53.83,76577.44,0.0,-0.98473,2e-05,1.71842]
[1777428647422,53.83,76576.43,0.0,-0.98474,2e-05,1.71683]
[1777428649455,53.83,76576.65,0.0,-0.98474,2e-05,1.71718]
[1777428652284,53.83,76577.06,0.0,-0.98473,2e-05,1.71782]
[1777428653464,53.83,76572.79,0.0,-0.9848,2e-05,1.71114]
[1777428654275,53.83,76572.79,0.0,-0.9848,2e-05,1.71114]
[1777428655478,53.83,76571.95,0.0,-0.98481,2e-05,1.70984]
[1777428657492,53.83,76570.98,0.0,-0.98483,2e-05,1.70835]
[1777428660513,53.83,76571.86,0.0,-0.98481,2e-05,1.70977]
[1777428663534,53.83,76570.59,0.0,-0.98483,2e-05,1.70782]
[1777428664541,53.83,76571.81,0.0,-0.98481,2e-05,1.70974]
[1777428666555,53.83,76570.53,0.0,-0.98483,2e-05,1.70776]
[1777428668569,53.83,76569.6,0.0,-0.98485,2e-05,1.70634]
[1777428673604,53.83,76570.29,0.0,-0.98484,2e-05,1.7075]
[1777428674610,53.83,76568.97,0.0,-0.98486,2e-05,1.7057]
[1777428675618,53.83,76556.05,0.0,-0.98506,2e-05,1.68567]
[1777428676625,53.83,76555.18,0.0,-0.98507,2e-05,1.68486]
[1777428677631,53.84,76553.76,0.0,-0.98508,2e-05,1.68321]
[1777428678277,53.84,76553.76,0.0,-0.98508,2e-05,1.68321]
[1777428678639,53.84,76554.65,0.0,-0.98506,2e-05,1.68515]
[1777428679621,53.84,76554.65,0.0,-0.98506,2e-05,1.68515]
[1777428683674,53.85,76552.91,0.0,-0.98508,2e-05,1.6837]
[1777428689715,53.86,76552.83,0.0,-0.98506,2e-05,1.68539]
[1777428692737,53.87,76553.65,0.0,-0.98506,2e-05,1.68483]
[1777428694751,53.87,76552.77,0.0,-0.98507,2e-05,1.68407]
[1777428698778,53.88,76549.19,0.0,-0.98512,2e-05,1.6795]
[1777428699786,53.88,76547.89,0.0,-0.98513,2e-05,1.67813]
[1777428700793,53.89,76549.91,0.0,-0.98509,2e-05,1.68188]
[1777428701800,53.89,76553.01,0.0,-0.98504,2e-05,1.68672]
[1777428703681,53.89,76552.53,0.0,-0.98505,2e-05,1.68603]
[1777428707841,53.9,76553.76,0.0,-0.98502,2e-05,1.68917]
[1777428708849,53.9,76554.78,0.0,-0.985,2e-05,1.69104]
[1777428711870,53.9,76559.4,0.0,-0.98492,2e-05,1.69882]
[1777428716905,53.91,76559.99,0.0,-0.9849,2e-05,1.70111]
[1777428718919,53.92,76558.11,0.0,-0.98492,2e-05,1.69873]
[1777428719926,53.92,76556.32,0.0,-0.98495,2e-05,1.69623]
[1777428721870,53.92,76556.32,0.0,-0.98495,2e-05,1.69623]
[1777428721941,53.92,76555.18,0.0,-0.98496,2e-05,1.69502]
[1777428722948,53.92,76556.06,0.0,-0.98494,2e-05,1.69642]
[1777428723955,53.92,76555.11,0.0,-0.98496,2e-05,1.69498]
[1777428727983,53.92,76551.87,0.0,-0.98501,2e-05,1.69011]
[1777428728990,53.92,76553.42,0.0,-0.98498,2e-05,1.69255]
[1777428729996,53.92,76555.11,0.0,-0.98496,2e-05,1.69521]
[1777428733018,53.92,76556.22,0.0,-0.98494,2e-05,1.69703]
[1777428733948,53.92,76556.22,0.0,-0.98494,2e-05,1.69703]
[1777428736186,53.92,76556.22,0.0,-0.98494,2e-05,1.69706]
[1777428741202,53.93,76556.31,0.0,-0.98492,2e-05,1.69836]
[1777428744095,53.93,76553.02,0.0,-0.98497,2e-05,1.69338]
[1777428745102,53.93,76551.84,0.0,-0.98499,2e-05,1.69159]
[1777428746084,53.93,76551.84,0.0,-0.98499,2e-05,1.69159]
[1777428748122,53.93,76550.85,0.0,-0.98501,2e-05,1.69018]
[1777428750137,53.93,76548.91,0.0,-0.98504,2e-05,1.68727]
[1777428751144,53.93,76546.82,0.0,-0.98509,2e-05,1.68136]
[1777428755172,53.94,76545.96,0.0,-0.9851,2e-05,1.68026]
[1777428760206,53.94,76545.22,0.0,-0.98511,2e-05,1.67941]
[1777428763228,53.94,76543.29,0.0,-0.98514,2e-05,1.67661]
[1777428764234,53.94,76540.47,0.0,-0.98518,2e-05,1.67235]
[1777428765241,53.93,76538.78,0.0,-0.98523,2e-05,1.66771]
[1777428771182,53.91,76538.23,0.0,-0.98527,2e-05,1.66433]
[1777428772291,53.9,76539.2,0.0,-0.98526,2e-05,1.66523]
[1777428773298,53.9,76542.08,0.0,-0.98521,2e-05,1.66944]
[1777428778333,53.9,76541.94,0.0,-0.98523,2e-05,1.66822]
[1777428782292,53.89,76542.1,0.0,-0.98523,2e-05,1.66786]
[1777428786194,53.89,76542.74,0.0,-0.98522,2e-05,1.66886]
[1777428789519,53.89,76542.87,0.0,-0.98522,2e-05,1.66913]
[1777428795452,53.9,76542.73,0.0,-0.98521,2e-05,1.67005]
[1777428801494,53.9,76542.7,0.0,-0.9852,2e-05,1.67043]
[1777428805541,53.9,76542.73,0.0,-0.9852,2e-05,1.67061]
[1777428806467,53.91,76542.73,0.0,-0.9852,2e-05,1.67082]
[1777428806530,53.91,76537.87,0.0,-0.98528,2e-05,1.66339]
[1777428807536,53.91,76536.7,0.0,-0.98529,2e-05,1.66167]
[1777428809534,53.91,76536.9,0.0,-0.98529,2e-05,1.66206]
[1777428809551,53.91,76535.85,0.0,-0.9853,2e-05,1.66054]
[1777428814585,53.91,76537.17,0.0,-0.9853,2e-05,1.66028]
[1777428815528,53.91,76537.17,0.0,-0.9853,2e-05,1.66028]
[1777428815623,53.91,76536.89,0.0,-0.9853,2e-05,1.66003]
[1777428817606,53.91,76535.18,0.0,-0.98533,2e-05,1.65751]
[1777428820628,53.91,76533.61,0.0,-0.98535,2e-05,1.65547]
[1777428823649,53.92,76532.78,0.0,-0.98536,2e-05,1.65448]
[1777428826670,53.92,76530.92,0.0,-0.98539,2e-05,1.65193]
[1777428827466,53.92,76530.92,0.0,-0.98539,2e-05,1.65193]
[1777428827677,53.92,76531.16,0.0,-0.98538,2e-05,1.65239]
[1777428829692,53.92,76532.48,0.0,-0.98536,2e-05,1.65459]
[1777428830700,53.92,76533.43,0.0,-0.98534,2e-05,1.65613]
[1777428835735,53.92,76533.62,0.0,-0.98534,2e-05,1.65687]
[1777428838756,53.93,76532.33,0.0,-0.98535,2e-05,1.65517]
[1777428839763,53.93,76533.82,0.0,-0.98533,2e-05,1.65753]
[1777428844798,53.93,76533.34,0.0,-0.98533,2e-05,1.65724]
[1777428845525,53.93,76533.34,0.0,-0.98533,2e-05,1.65724]
[1777428845805,53.93,76536.2,0.0,-0.98529,2e-05,1.66169]
[1777428846813,53.93,76535.27,0.0,-0.9853,2e-05,1.66035]
[1777428847822,53.93,76536.24,0.0,-0.98529,2e-05,1.66192]
[1777428848828,53.93,76535.38,0.0,-0.9853,2e-05,1.66069]
[1777428849835,53.93,76536.23,0.0,-0.98528,2e-05,1.66207]
[1777428853862,53.93,76537.33,0.0,-0.98526,2e-05,1.66407]
[1777428854744,53.93,76537.33,0.0,-0.98526,2e-05,1.66407]
[1777428854870,53.93,76538.68,0.0,-0.98524,2e-05,1.66621]
[1777428857523,53.94,76538.92,0.0,-0.98524,2e-05,1.66673]
[1777428859526,53.94,76538.93,0.0,-0.98523,2e-05,1.66689]
[1777428859905,53.94,76537.1,0.0,-0.98526,2e-05,1.66417]
[1777428860912,53.94,76538.23,0.0,-0.98524,2e-05,1.66597]
[1777428864940,53.94,76539.13,0.0,-0.98523,2e-05,1.66765]
[1777428870981,53.94,76539.27,0.0,-0.98522,2e-05,1.66829]
[1777428875275,53.94,76539.17,0.0,-0.98524,2e-05,1.66572]
[1777428878030,53.95,76537.11,0.0,-0.98527,2e-05,1.6628]
[1777428878870,53.95,76537.11,0.0,-0.98527,2e-05,1.6628]
[1777428881530,53.95,76538.12,0.0,-0.98525,2e-05,1.66458]
[1777428883521,53.95,76538.4,0.0,-0.98525,2e-05,1.66516]
[1777428884902,53.95,76538.56,0.0,-0.98524,2e-05,1.66548]
[1777428890951,53.95,76538.5,0.0,-0.98524,2e-05,1.66577]
[1777428897165,53.96,76538.33,0.0,-0.98524,2e-05,1.66611]
[1777428903063,53.96,76538.49,0.0,-0.98523,2e-05,1.6665]
[1777428903207,53.96,76537.1,0.0,-0.98525,2e-05,1.66467]
[1777428907235,53.96,76533.46,0.0,-0.98531,2e-05,1.65943]
[1777428909249,53.96,76531.77,0.0,-0.98533,2e-05,1.65703]
[1777428912943,53.96,76531.11,0.0,-0.98534,2e-05,1.6562]
[1777428913044,53.96,76532.27,0.0,-0.98532,2e-05,1.65815]
[1777428913277,53.96,76530.82,0.0,-0.98534,2e-05,1.65594]
[1777428914284,53.96,76532.06,0.0,-0.98532,2e-05,1.65792]
[1777428917305,53.97,76533.5,0.0,-0.9853,2e-05,1.66037]
[1777428921088,53.97,76533.37,0.0,-0.9853,2e-05,1.66025]
[1777428922340,53.97,76536.1,0.0,-0.98525,2e-05,1.66474]
[1777428923346,53.97,76537.09,0.0,-0.98524,2e-05,1.66632]
[1777428928382,53.97,76535.45,0.0,-0.98526,2e-05,1.66417]
[1777428931403,53.97,76536.32,0.0,-0.98526,2e-05,1.66301]
[1777428933092,53.97,76536.32,0.0,-0.98526,2e-05,1.66301]
[1777428938453,53.98,76534.4,0.0,-0.98529,2e-05,1.6606]
[1777428944495,53.98,76534.9,0.0,-0.98528,2e-05,1.66183]
[1777428945522,53.98,76534.9,0.0,-0.98528,2e-05,1.66183]
[1777428945621,53.98,76533.83,0.0,-0.98529,2e-05,1.66027]
[1777428946509,53.98,76535.59,0.0,-0.98526,2e-05,1.66303]
[1777428948523,53.98,76534.04,0.0,-0.98529,2e-05,1.66082]
[1777428950536,53.98,76532.85,0.0,-0.9853,2e-05,1.65916]
[1777428955572,53.99,76532.78,0.0,-0.9853,2e-05,1.65945]
[1777428957462,53.99,76533.33,0.0,-0.98529,2e-05,1.66037]
[1777428957586,53.99,76537.08,0.0,-0.98523,2e-05,1.66617]
[1777428961614,54.0,76533.16,0.0,-0.98528,2e-05,1.66142]
[1777428963484,54.0,76533.92,0.0,-0.98527,2e-05,1.66289]
[1777428963628,54.0,76532.57,0.0,-0.98528,2e-05,1.66115]
[1777428964635,54.0,76534.0,0.0,-0.98526,2e-05,1.6634]
[1777428968663,54.0,76532.06,0.0,-0.98529,2e-05,1.66073]
[1777428969670,54.0,76530.82,0.0,-0.98531,2e-05,1.65891]
[1777428970229,54.0,76530.82,0.0,-0.98531,2e-05,1.65891]
[1777428970677,54.0,76529.88,0.0,-0.98532,2e-05,1.65755]
[1777428971683,54.0,76527.97,0.0,-0.98535,2e-05,1.65473]
[1777428972691,54.0,76526.99,0.0,-0.98536,2e-05,1.65332]
[1777428977726,54.01,76526.81,0.0,-0.98536,2e-05,1.65347]
[1777428978732,54.01,76529.32,0.0,-0.98532,2e-05,1.65737]
[1777428979739,54.01,76532.75,0.0,-0.98527,2e-05,1.66268]
[1777428981276,54.01,76533.65,0.0,-0.98525,2e-05,1.66414]
[1777428982750,54.01,76533.9,0.0,-0.98525,2e-05,1.66459]
[1777428983768,54.01,76532.54,0.0,-0.98526,2e-05,1.66313]
[1777428984774,54.02,76533.64,0.0,-0.98524,2e-05,1.66543]
[1777428985782,54.02,76531.74,0.0,-0.98527,2e-05,1.66284]
[1777428987514,54.02,76532.21,0.0,-0.98525,2e-05,1.66387]
[1777428990817,54.02,76530.48,0.0,-0.98528,2e-05,1.6615]
[1777428992831,54.02,76527.13,0.0,-0.98535,2e-05,1.65385]
[1777428993838,54.02,76525.46,0.0,-0.98538,2e-05,1.6514]
[1777428995852,54.03,76523.4,0.0,-0.98541,2e-05,1.64837]
[1777428996501,54.03,76523.4,0.0,-0.98541,2e-05,1.64837]
[1777428996859,54.03,76513.97,0.0,-0.98555,2e-05,1.63422]
[1777428997866,54.03,76510.89,0.0,-0.9856,2e-05,1.62981]
[1777429000889,54.03,76500.11,0.0,-0.98575,2e-05,1.61407]
[1777429001895,54.03,76501.36,0.0,-0.98573,2e-05,1.61608]
[1777429002902,54.03,76499.5,0.0,-0.98576,2e-05,1.61346]
[1777429003908,54.03,76497.11,0.0,-0.9858,2e-05,1.61006]
[1777429007527,54.04,76497.59,0.0,-0.98578,2e-05,1.61124]
[1777429007936,54.04,76497.01,0.0,-0.98579,2e-05,1.61054]
[1777429008943,54.04,76499.54,0.0,-0.98575,2e-05,1.61446]
[1777429011522,54.04,76499.96,0.0,-0.98574,2e-05,1.61539]
[1777429011635,54.04,76499.96,0.0,-0.98574,2e-05,1.61539]
[1777429011965,54.04,76503.35,0.0,-0.98569,2e-05,1.62032]
[1777429012972,54.04,76504.63,0.0,-0.98567,2e-05,1.6221]
[1777429013520,54.04,76504.63,0.0,-0.98567,2e-05,1.6221]
[1777429013979,54.04,76500.67,0.0,-0.98573,2e-05,1.61605]
[1777429014987,54.04,76498.76,0.0,-0.98576,2e-05,1.61308]
[1777429017686,54.04,76499.16,0.0,-0.98576,2e-05,1.61344]
[1777429018008,54.03,76498.86,0.0,-0.98577,2e-05,1.61287]
[1777429019527,54.03,76498.41,0.0,-0.98577,2e-05,1.61209]
[1777429021530,54.03,76497.56,0.0,-0.98579,2e-05,1.61059]
[1777429022036,54.03,76500.51,0.0,-0.98575,2e-05,1.61486]
[1777429023042,54.03,76502.04,0.0,-0.98572,2e-05,1.61702]
[1777429024050,54.03,76501.11,0.0,-0.98574,2e-05,1.61551]
[1777429029085,54.03,76501.81,0.0,-0.98574,2e-05,1.61593]
[1777429033113,54.02,76500.73,0.0,-0.98576,2e-05,1.61383]
[1777429033522,54.02,76500.73,0.0,-0.98576,2e-05,1.61383]
[1777429033537,54.02,76500.73,0.0,-0.98576,2e-05,1.61383]
[1777429034120,54.02,76501.11,0.0,-0.98575,2e-05,1.61428]
[1777429035530,54.02,76500.91,0.0,-0.98576,2e-05,1.61386]
[1777429037520,54.02,76500.97,0.0,-0.98576,2e-05,1.61398]
[1777429047210,54.03,76500.48,0.0,-0.98575,2e-05,1.61476]
[1777429053253,54.04,76500.55,0.0,-0.98576,2e-05,1.61311]
[1777429057281,54.04,76508.33,0.0,-0.98564,2e-05,1.62534]
[1777429058287,54.04,76510.37,0.0,-0.9856,2e-05,1.62853]
[1777429062974,54.05,76510.52,0.0,-0.9856,2e-05,1.62912]
[1777429063328,54.05,76528.8,0.0,-0.98532,2e-05,1.65698]
[1777429064778,54.05,76528.8,0.0,-0.98532,2e-05,1.65698]
[1777429064873,54.05,76529.77,0.0,-0.98529,2e-05,1.65909]
[1777429068363,54.06,76525.59,0.0,-0.98535,2e-05,1.65367]
[1777429069370,54.06,76526.47,0.0,-0.98533,2e-05,1.65533]
[1777429071968,54.06,76526.35,0.0,-0.98533,2e-05,1.65546]
[1777429072069,54.07,76527.93,0.0,-0.9853,2e-05,1.6585]
[1777429073398,54.07,76526.12,0.0,-0.98532,2e-05,1.65606]
[1777429074405,54.07,76527.05,0.0,-0.98531,2e-05,1.65779]
[1777429075411,54.07,76528.01,0.0,-0.98529,2e-05,1.65957]
[1777429080446,54.08,76529.05,0.0,-0.98526,2e-05,1.66271]
[1777429082461,54.09,76527.9,0.0,-0.98527,2e-05,1.66157]
[1777429083468,54.09,76528.92,0.0,-0.98525,2e-05,1.66344]
[1777429088503,54.1,76528.57,0.0,-0.98524,2e-05,1.66444]
[1777429092531,54.11,76527.52,0.0,-0.98524,2e-05,1.66406]
[1777429093390,54.11,76527.52,0.0,-0.98524,2e-05,1.66406]
[1777429093519,54.11,76527.52,0.0,-0.98524,2e-05,1.66406]
[1777429093537,54.11,76524.95,0.0,-0.98528,2e-05,1.66046]
[1777429094545,54.11,76517.54,0.0,-0.98539,2e-05,1.64929]
[1777429095552,54.11,76518.86,0.0,-0.98537,2e-05,1.65138]
[1777429101207,54.12,76518.34,0.0,-0.98537,2e-05,1.65166]
[1777429101349,54.12,76518.34,0.0,-0.98536,2e-05,1.65232]
[1777429102600,54.13,76524.49,0.0,-0.98526,2e-05,1.66199]
[1777429103313,54.13,76524.49,0.0,-0.98526,2e-05,1.66199]
[1777429108643,54.14,76524.15,0.0,-0.98525,2e-05,1.66332]
[1777429113678,54.15,76523.3,0.0,-0.98527,2e-05,1.66085]
[1777429118713,54.16,76523.49,0.0,-0.98525,2e-05,1.66268]
[1777429123748,54.17,76523.4,0.0,-0.98524,2e-05,1.66407]
[1777429125627,54.17,76523.79,0.0,-0.98523,2e-05,1.66497]
[1777429125762,54.17,76527.32,0.0,-0.98517,2e-05,1.67065]
[1777429126769,54.17,76534.7,0.0,-0.98505,2e-05,1.68225]
[1777429128526,54.18,76534.57,0.0,-0.98505,2e-05,1.68234]
[1777429128782,54.18,76534.82,0.0,-0.98504,2e-05,1.683]
[1777429131804,54.18,76536.07,0.0,-0.98502,2e-05,1.68574]
[1777429134825,54.19,76534.81,0.0,-0.98503,2e-05,1.68461]
[1777429137847,54.2,76535.92,0.0,-0.985,2e-05,1.68713]
[1777429138853,54.2,76534.5,0.0,-0.98502,2e-05,1.68521]
[1777429142227,54.2,76535.24,0.0,-0.985,2e-05,1.68688]
[1777429142276,54.2,76535.24,0.0,-0.985,2e-05,1.68688]
[1777429142881,54.2,76535.86,0.0,-0.98499,2e-05,1.68837]
[1777429142975,54.2,76542.33,0.0,-0.98489,2e-05,1.69835]
[1777429143888,54.21,76535.58,0.0,-0.98499,2e-05,1.6882]
[1777429144456,54.21,76535.58,0.0,-0.98499,2e-05,1.6882]
[1777429144895,54.21,76534.3,0.0,-0.98501,2e-05,1.68648]
[1777429145528,54.21,76534.3,0.0,-0.98501,2e-05,1.68648]
[1777429145610,54.21,76534.3,0.0,-0.98501,2e-05,1.68648]
[1777429146082,54.21,76534.3,0.0,-0.98501,2e-05,1.68648]
[1777429146182,54.21,76534.63,0.0,-0.985,2e-05,1.68752]
[1777429147915,54.21,76532.67,0.0,-0.98502,2e-05,1.68477]
[1777429148922,54.21,76528.64,0.0,-0.98508,2e-05,1.67886]
[1777429149526,54.21,76528.64,0.0,-0.98508,2e-05,1.67886]
[1777429154965,54.23,76527.94,0.0,-0.98508,2e-05,1.67943]
[1777429155521,54.23,76527.94,0.0,-0.98508,2e-05,1.67943]
[1777429155972,54.23,76527.2,0.0,-0.98508,2e-05,1.67885]
[1777429161010,54.24,76528.09,0.0,-0.98506,2e-05,1.68159]
[1777429163023,54.24,76526.57,0.0,-0.98507,2e-05,1.6798]
[1777429164780,54.24,76527.44,0.0,-0.98506,2e-05,1.68141]
[1777429165038,54.25,76531.29,0.0,-0.985,2e-05,1.68759]
[1777429166045,54.25,76535.45,0.0,-0.98493,2e-05,1.69426]
[1777429168504,54.25,76534.77,0.0,-0.98493,2e-05,1.69371]
[1777429169066,54.25,76536.0,0.0,-0.98491,2e-05,1.69585]
[1777429171244,54.26,76537.78,0.0,-0.9849,2e-05,1.69635]
[1777429171527,54.26,76537.78,0.0,-0.9849,2e-05,1.69635]
[1777429172229,54.26,76537.78,0.0,-0.9849,2e-05,1.69635]
[1777429172267,54.26,76536.2,0.0,-0.98492,2e-05,1.69416]
[1777429174630,54.26,76534.42,0.0,-0.98495,2e-05,1.69191]
[1777429177911,54.27,76531.66,0.0,-0.98498,2e-05,1.68843]
[1777429177939,54.27,76531.66,0.0,-0.98498,2e-05,1.68843]
[1777429178020,54.27,76531.66,0.0,-0.98498,2e-05,1.68843]
[1777429178129,54.27,76532.69,0.0,-0.98496,2e-05,1.69028]
[1777429181150,54.27,76529.45,0.0,-0.98501,2e-05,1.68583]
[1777429183164,54.27,76524.87,0.0,-0.98508,2e-05,1.67886]
[1777429184171,54.27,76521.28,0.0,-0.98514,2e-05,1.67312]
[1777429184750,54.27,76521.28,0.0,-0.98514,2e-05,1.67312]
[1777429184770,54.27,76521.28,0.0,-0.98514,2e-05,1.67312]
[1777429184861,54.27,76521.28,0.0,-0.98514,2e-05,1.67312]
[1777429185019,54.27,76521.28,0.0,-0.98514,2e-05,1.67312]
[1777429185178,54.27,76521.93,0.0,-0.98513,2e-05,1.67388]
[1777429190279,54.26,76520.89,0.0,-0.98516,2e-05,1.67114]
[1777429192466,54.26,76521.0,0.0,-0.98516,2e-05,1.67085]
[1777429192504,54.26,76521.0,0.0,-0.98516,2e-05,1.67085]
[1777429192522,54.26,76521.0,0.0,-0.98516,2e-05,1.67085]
[1777429193300,54.26,76520.71,0.0,-0.98517,2e-05,1.67017]
[1777429195233,54.26,76520.71,0.0,-0.98517,2e-05,1.67017]
[1777429195297,54.26,76520.71,0.0,-0.98517,2e-05,1.67017]
[1777429195314,54.25,76536.49,0.0,-0.98493,2e-05,1.69391]
[1777429196321,54.25,76547.24,0.0,-0.98476,2e-05,1.71028]
[1777429197328,54.25,76546.48,0.0,-0.98477,2e-05,1.70933]
[1777429197529,54.25,76546.48,0.0,-0.98477,2e-05,1.70933]
[1777429198244,54.25,76546.48,0.0,-0.98477,2e-05,1.70933]
[1777429198273,54.25,76546.48,0.0,-0.98477,2e-05,1.70933]
[1777429198333,54.25,76546.48,0.0,-0.98477,2e-05,1.70933]
[1777429198335,54.25,76547.93,0.0,-0.98474,2e-05,1.71181]
[1777429198519,54.25,76547.93,0.0,-0.98474,2e-05,1.71181]
[1777429199529,54.25,76548.13,0.0,-0.98474,2e-05,1.7121]
[1777429201356,54.25,76539.29,0.0,-0.98488,2e-05,1.69835]
[1777429202362,54.25,76538.49,0.0,-0.98489,2e-05,1.69712]
[1777429202970,54.25,76538.49,0.0,-0.98489,2e-05,1.69712]
[1777429202979,54.25,76538.49,0.0,-0.98489,2e-05,1.69712]
[1777429203020,54.25,76538.49,0.0,-0.98489,2e-05,1.69712]
[1777429203370,54.25,76536.94,0.0,-0.98492,2e-05,1.69473]
[1777429205513,54.25,76535.12,0.0,-0.98495,2e-05,1.69194]
[1777429205643,54.25,76535.12,0.0,-0.98495,2e-05,1.69194]
[1777429205756,54.25,76535.12,0.0,-0.98495,2e-05,1.69194]
[1777429206390,54.25,76525.35,0.0,-0.9851,2e-05,1.67695]
[1777429207400,54.25,76517.76,0.0,-0.98522,2e-05,1.66514]
[1777429208410,54.25,76512.45,0.0,-0.9853,2e-05,1.65686]
[1777429209532,54.25,76512.45,0.0,-0.9853,2e-05,1.65686]
[1777429211860,54.25,76513.39,0.0,-0.98529,2e-05,1.65788]
[1777429211969,54.25,76513.39,0.0,-0.98529,2e-05,1.65788]
[1777429212019,54.25,76513.39,0.0,-0.98529,2e-05,1.65788]
[1777429212070,54.25,76514.73,0.0,-0.98528,2e-05,1.6595]
[1777429217472,54.24,76515.75,0.0,-0.98527,2e-05,1.66001]
[1777429222507,54.23,76515.72,0.0,-0.98528,2e-05,1.65893]
[1777429226190,54.23,76514.9,0.0,-0.9853,2e-05,1.65728]
[1777429226271,54.23,76514.9,0.0,-0.9853,2e-05,1.65728]
[1777429226280,54.23,76514.9,0.0,-0.9853,2e-05,1.65728]
[1777429226349,54.23,76513.81,0.0,-0.98532,2e-05,1.65523]
[1777429226519,54.23,76513.81,0.0,-0.98532,2e-05,1.65523]
[1777429231571,54.22,76515.04,0.0,-0.98533,2e-05,1.65339]
[1777429233170,54.22,76515.04,0.0,-0.98533,2e-05,1.65339]
[1777429233236,54.22,76515.04,0.0,-0.98533,2e-05,1.65339]
[1777429233272,54.22,76515.04,0.0,-0.98533,2e-05,1.65339]
[1777429233309,54.22,76514.51,0.0,-0.98535,2e-05,1.6522]
[1777429238620,54.21,76515.6,0.0,-0.98534,2e-05,1.65289]
[1777429243655,54.2,76516.7,0.0,-0.98533,2e-05,1.6536]
[1777429246833,54.2,76516.14,0.0,-0.98535,2e-05,1.65237]
[1777429246949,54.2,76516.14,0.0,-0.98535,2e-05,1.65237]
[1777429247025,54.2,76516.14,0.0,-0.98535,2e-05,1.65237]
[1777429247126,54.2,76515.05,0.0,-0.98537,2e-05,1.65034]
[1777429252719,54.19,76515.38,0.0,-0.98537,2e-05,1.64991]
[1777429254062,54.19,76515.38,0.0,-0.98537,2e-05,1.64991]
[1777429254069,54.19,76515.38,0.0,-0.98537,2e-05,1.64991]
[1777429254274,54.19,76515.38,0.0,-0.98537,2e-05,1.64991]
[1777429254370,54.19,76515.2,0.0,-0.98538,2e-05,1.64926]
[1777429259771,54.18,76516.24,0.0,-0.98537,2e-05,1.6499]
[1777429262087,54.18,76514.61,0.0,-0.9854,2e-05,1.64725]
[1777429262161,54.18,76514.61,0.0,-0.9854,2e-05,1.64725]
[1777429262274,54.18,76514.61,0.0,-0.9854,2e-05,1.64725]
[1777429262370,54.18,76511.79,0.0,-0.98544,2e-05,1.64264]
[1777429262792,54.18,76509.09,0.0,-0.98549,2e-05,1.63858]
[1777429264806,54.18,76505.71,0.0,-0.98554,2e-05,1.63317]
[1777429267335,54.18,76506.76,0.0,-0.98553,2e-05,1.6346]
[1777429267388,54.18,76506.76,0.0,-0.98553,2e-05,1.6346]
[1777429267431,54.17,76505.31,0.0,-0.98555,2e-05,1.63211]
[1777429267524,54.17,76505.31,0.0,-0.98555,2e-05,1.63211]
[1777429274804,54.17,76505.72,0.0,-0.98555,2e-05,1.63181]
[1777429274895,54.17,76505.72,0.0,-0.98555,2e-05,1.63181]
[1777429275029,54.17,76505.72,0.0,-0.98555,2e-05,1.63181]
[1777429275127,54.17,76506.04,0.0,-0.98555,2e-05,1.63199]
[1777429280223,54.16,76505.23,0.0,-0.98557,2e-05,1.63032]
[1777429280270,54.16,76505.23,0.0,-0.98557,2e-05,1.63032]
[1777429280284,54.16,76505.23,0.0,-0.98557,2e-05,1.63032]
[1777429280370,54.16,76505.79,0.0,-0.98556,2e-05,1.63086]
[1777429280521,54.16,76505.79,0.0,-0.98556,2e-05,1.63086]
[1777429285953,54.16,76505.18,0.0,-0.98558,2e-05,1.6292]
[1777429289713,54.15,76506.69,0.0,-0.98556,2e-05,1.63102]
[1777429289777,54.15,76506.69,0.0,-0.98556,2e-05,1.63102]
[1777429290022,54.15,76506.69,0.0,-0.98556,2e-05,1.63102]
[1777429290121,54.15,76506.06,0.0,-0.98558,2e-05,1.62978]
[1777429296023,54.15,76506.15,0.0,-0.9856,2e-05,1.62651]
[1777429300834,54.14,76506.24,0.0,-0.98561,2e-05,1.62607]
[1777429300858,54.14,76506.24,0.0,-0.98561,2e-05,1.62607]
[1777429300963,54.14,76506.24,0.0,-0.98561,2e-05,1.62607]
[1777429301027,54.14,76506.24,0.0,-0.98561,2e-05,1.62607]
[1777429301064,54.14,76506.24,0.0,-0.98561,2e-05,1.62593]
[1777429304078,54.14,76503.96,0.0,-0.98565,2e-05,1.62209]
[1777429305823,54.14,76504.57,0.0,-0.98564,2e-05,1.62286]
[1777429305887,54.14,76504.57,0.0,-0.98564,2e-05,1.62286]
[1777429306020,54.14,76504.57,0.0,-0.98564,2e-05,1.62286]
[1777429306093,54.13,76503.5,0.0,-0.98566,2e-05,1.62099]
[1777429312135,54.13,76502.77,0.0,-0.98568,2e-05,1.6191]
[1777429314154,54.13,76505.37,0.0,-0.98564,2e-05,1.62272]
[1777429315095,54.13,76505.37,0.0,-0.98564,2e-05,1.62272]
[1777429315110,54.13,76505.37,0.0,-0.98564,2e-05,1.62272]
[1777429315272,54.13,76505.37,0.0,-0.98564,2e-05,1.62272]
[1777429315345,54.13,76510.29,0.0,-0.98557,2e-05,1.62995]
[1777429316164,54.13,76513.77,0.0,-0.98552,2e-05,1.63502]
[1777429321199,54.12,76520.99,0.0,-0.98542,2e-05,1.64509]
[1777429322059,54.12,76520.99,0.0,-0.98542,2e-05,1.64509]
[1777429322157,54.12,76520.99,0.0,-0.98542,2e-05,1.64509]
[1777429322271,54.12,76520.99,0.0,-0.98542,2e-05,1.64509]
[1777429322372,54.12,76523.47,0.0,-0.98538,2e-05,1.64867]
[1777429328248,54.12,76525.18,0.0,-0.98536,2e-05,1.65096]
[1777429328927,54.12,76525.18,0.0,-0.98536,2e-05,1.65096]
[1777429328949,54.12,76525.18,0.0,-0.98536,2e-05,1.65096]
[1777429329022,54.12,76525.18,0.0,-0.98536,2e-05,1.65096]
[1777429329255,54.12,76524.79,0.0,-0.98536,2e-05,1.65046]
[1777429330262,54.12,76522.45,0.0,-0.9854,2e-05,1.647]
[1777429333282,54.11,76519.89,0.0,-0.98544,2e-05,1.64259]
[1777429333960,54.11,76519.89,0.0,-0.98544,2e-05,1.64259]
[1777429334019,54.11,76519.89,0.0,-0.98544,2e-05,1.64259]
[1777429334033,54.11,76519.89,0.0,-0.98544,2e-05,1.64259]
[1777429334269,54.11,76519.89,0.0,-0.98544,2e-05,1.64259]
[1777429334290,54.11,76520.18,0.0,-0.98544,2e-05,1.64286]
[1777429341485,54.11,76519.22,0.0,-0.98546,2e-05,1.64073]
[1777429341522,54.11,76519.22,0.0,-0.98546,2e-05,1.64073]
[1777429341554,54.1,76517.48,0.0,-0.98549,2e-05,1.6376]
[1777429341666,54.1,76517.48,0.0,-0.98549,2e-05,1.6376]
[1777429341773,54.1,76517.48,0.0,-0.98549,2e-05,1.6376]
[1777429342345,54.1,76516.75,0.0,-0.98551,2e-05,1.63634]
[1777429347381,54.1,76515.84,0.0,-0.98553,2e-05,1.63417]
[1777429348221,54.1,76515.84,0.0,-0.98553,2e-05,1.63417]
[1777429348272,54.1,76515.84,0.0,-0.98553,2e-05,1.63417]
[1777429348328,54.1,76515.84,0.0,-0.98553,2e-05,1.63417]
[1777429348435,54.1,76515.84,0.0,-0.98553,2e-05,1.63417]
[1777429348527,54.1,76515.84,0.0,-0.98553,2e-05,1.63417]
[1777429348536,54.1,76512.48,0.0,-0.98558,2e-05,1.62897]
[1777429349395,54.1,76510.44,0.0,-0.98561,2e-05,1.62576]
[1777429354430,54.09,76509.52,0.0,-0.98566,2e-05,1.62102]
[1777429356041,54.09,76509.86,0.0,-0.98565,2e-05,1.6214]
[1777429356145,54.09,76509.86,0.0,-0.98565,2e-05,1.6214]
[1777429356828,54.09,76508.52,0.0,-0.98568,2e-05,1.61926]
[1777429356894,54.09,76508.52,0.0,-0.98568,2e-05,1.61926]
[1777429357023,54.09,76508.52,0.0,-0.98568,2e-05,1.61926]
[1777429357451,54.09,76508.26,0.0,-0.98568,2e-05,1.61874]
[1777429359522,54.09,76507.26,0.0,-0.9857,2e-05,1.61712]
[1777429361524,54.09,76506.78,0.0,-0.98571,2e-05,1.61614]
[1777429369290,54.08,76505.95,0.0,-0.98573,2e-05,1.61403]
[1777429370531,54.08,76505.55,0.0,-0.98574,2e-05,1.61318]
[1777429370542,54.08,76505.54,0.0,-0.98574,2e-05,1.61304]
[1777429370633,54.08,76505.54,0.0,-0.98574,2e-05,1.61304]
[1777429370775,54.08,76505.54,0.0,-0.98574,2e-05,1.61304]
[1777429371219,54.08,76505.54,0.0,-0.98574,2e-05,1.61304]
[1777429371548,54.08,76505.76,0.0,-0.98574,2e-05,1.61325]
[1777429374757,54.07,76505.52,0.0,-0.98574,2e-05,1.61264]
[1777429375785,54.07,76505.52,0.0,-0.98574,2e-05,1.61252]
[1777429375801,54.07,76505.52,0.0,-0.98574,2e-05,1.61252]
[1777429376025,54.07,76505.52,0.0,-0.98574,2e-05,1.61252]
[1777429376071,54.07,76503.39,0.0,-0.98578,2e-05,1.60923]
[1777429381361,54.07,76502.46,0.0,-0.9858,2e-05,1.60738]
[1777429381416,54.07,76502.46,0.0,-0.9858,2e-05,1.60738]
[1777429381528,54.07,76502.46,0.0,-0.9858,2e-05,1.60738]
[1777429381517,54.07,76499.69,0.0,-0.98584,1e-05,1.60304]
[1777429381777,54.07,76499.69,0.0,-0.98584,1e-05,1.60304]
[1777429381842,54.07,76497.13,0.0,-0.98588,1e-05,1.59925]
[1777429383633,54.07,76490.81,0.0,-0.98597,1e-05,1.58972]
[1777429388667,54.06,76489.96,0.0,-0.98599,1e-05,1.58806]
[1777429393702,54.06,76487.25,0.0,-0.98604,1e-05,1.58366]
[1777429395699,54.06,76486.55,0.0,-0.98605,1e-05,1.58256]
[1777429395724,54.06,76486.55,0.0,-0.98605,1e-05,1.58256]
[1777429395773,54.06,76486.55,0.0,-0.98605,1e-05,1.58256]
[1777429395851,54.06,76486.39,0.0,-0.98605,1e-05,1.58225]
[1777429397731,54.06,76482.61,0.0,-0.98611,1e-05,1.57656]
[1777429404200,54.06,76483.08,0.0,-0.9861,1e-05,1.57699]
[1777429404270,54.06,76483.08,0.0,-0.9861,1e-05,1.57699]
[1777429404302,54.06,76483.08,0.0,-0.9861,1e-05,1.57699]
[1777429404528,54.06,76483.08,0.0,-0.9861,1e-05,1.57699]
[1777429404403,54.06,76483.2,0.0,-0.9861,1e-05,1.57697]
[1777429406794,54.06,76478.81,0.0,-0.98617,1e-05,1.57043]
[1777429408077,54.06,76478.81,0.0,-0.98617,1e-05,1.57043]
[1777429408135,54.06,76478.81,0.0,-0.98617,1e-05,1.57043]
[1777429408276,54.06,76478.81,0.0,-0.98617,1e-05,1.57043]
[1777429408372,54.05,76477.55,0.0,-0.98619,1e-05,1.56849]
[1777429413843,54.05,76476.12,0.0,-0.98623,1e-05,1.56358]
[1777429416798,54.05,76477.51,0.0,-0.98621,1e-05,1.56553]
[1777429416832,54.05,76477.51,0.0,-0.98621,1e-05,1.56553]
[1777429417025,54.05,76477.51,0.0,-0.98621,1e-05,1.56553]
[1777429417127,54.05,76477.6,0.0,-0.98621,1e-05,1.56561]
[1777429419885,54.05,76474.76,0.0,-0.98626,1e-05,1.56136]
[1777429420661,54.05,76474.76,0.0,-0.98626,1e-05,1.56136]
[1777429420775,54.05,76474.76,0.0,-0.98626,1e-05,1.56136]
[1777429420892,54.05,76476.53,0.0,-0.98623,1e-05,1.5639]
[1777429421898,54.05,76478.45,0.0,-0.9862,1e-05,1.56665]
[1777429422906,54.05,76481.14,0.0,-0.98616,1e-05,1.57053]
[1777429427941,54.05,76480.49,0.0,-0.98618,1e-05,1.56934]
[1777429429748,54.05,76480.66,0.0,-0.98617,1e-05,1.56955]
[1777429434990,54.05,76480.94,0.0,-0.98617,1e-05,1.56968]
[1777429437004,54.05,76482.97,0.0,-0.98614,1e-05,1.57255]
[1777429439018,54.05,76477.93,0.0,-0.98622,1e-05,1.5651]
[1777429440025,54.04,76480.23,0.0,-0.98619,1e-05,1.56842]
[1777429445060,54.04,76479.24,0.0,-0.9862,1e-05,1.56678]
[1777429450095,54.04,76478.23,0.0,-0.98622,1e-05,1.56512]
[1777429455130,54.04,76476.84,0.0,-0.98624,1e-05,1.56293]
[1777429460168,54.04,76476.77,0.0,-0.98624,1e-05,1.56268]
[1777429463189,54.04,76474.78,0.0,-0.98627,1e-05,1.55971]
[1777429464196,54.04,76472.0,0.0,-0.98631,1e-05,1.55565]
[1777429469232,54.04,76471.12,0.0,-0.98633,1e-05,1.55431]
[1777429470239,54.04,76474.33,0.0,-0.98628,1e-05,1.55895]
[1777429471196,54.04,76474.33,0.0,-0.98628,1e-05,1.55895]
[1777429472275,54.04,76474.33,0.0,-0.9863,1e-05,1.55634]
[1777429472522,54.04,76474.33,0.0,-0.9863,1e-05,1.55634]
[1777429472620,54.04,76474.22,0.0,-0.9863,1e-05,1.55614]
[1777429479302,54.04,76471.02,0.0,-0.98635,1e-05,1.55141]
[1777429484337,54.04,76470.58,0.0,-0.98636,1e-05,1.55073]
[1777429487358,54.04,76469.01,0.0,-0.98638,1e-05,1.54844]
[1777429487847,54.04,76469.01,0.0,-0.98638,1e-05,1.54844]
[1777429488365,54.04,76464.63,0.0,-0.98645,1e-05,1.54212]
[1777429492393,54.04,76466.28,0.0,-0.98642,1e-05,1.54453]
[1777429493400,54.04,76470.88,0.0,-0.98635,1e-05,1.55117]
[1777429499442,54.04,76471.87,0.0,-0.98634,1e-05,1.55253]
[1777429504480,54.04,76469.55,0.0,-0.98638,1e-05,1.5491]
[1777429505487,54.04,76471.13,0.0,-0.98635,1e-05,1.55137]
[1777429510521,54.04,76472.25,0.0,-0.98634,1e-05,1.55292]
[1777429515557,54.04,76470.1,0.0,-0.98637,1e-05,1.54972]
[1777429518579,54.03,76480.93,0.0,-0.98621,1e-05,1.5654]
[1777429519587,54.03,76482.81,0.0,-0.98618,1e-05,1.5681]
[1777429522608,54.03,76484.49,0.0,-0.98616,1e-05,1.57041]
[1777429524622,54.03,76486.76,0.0,-0.98613,1e-05,1.57364]
[1777429525886,54.03,76486.8,0.0,-0.98613,1e-05,1.57364]
[1777429526636,54.03,76491.06,0.0,-0.98607,1e-05,1.57983]
[1777429529657,54.03,76493.26,0.0,-0.98604,1e-05,1.58286]
[1777429531671,54.03,76495.25,0.0,-0.98603,1e-05,1.58301]
[1777429536706,54.03,76494.7,0.0,-0.98604,1e-05,1.58186]
[1777429542219,54.03,76494.52,0.0,-0.98605,1e-05,1.5814]
[1777429542748,54.02,76487.6,0.0,-0.98615,1e-05,1.57106]
[1777429543755,54.02,76485.24,0.0,-0.98619,1e-05,1.56757]
[1777429548790,54.02,76486.05,0.0,-0.98618,1e-05,1.56855]
[1777429549797,54.02,76488.23,0.0,-0.98614,1e-05,1.57169]
[1777429550804,54.02,76484.26,0.0,-0.9862,1e-05,1.56585]
[1777429551810,54.02,76489.32,0.0,-0.98613,1e-05,1.5732]
[1777429552818,54.02,76492.87,0.0,-0.98608,1e-05,1.57835]
[1777429557854,54.02,76492.79,0.0,-0.98608,1e-05,1.57793]
[1777429560208,54.02,76492.34,0.0,-0.98609,1e-05,1.57722]
[1777429566253,54.02,76493.26,0.0,-0.98608,1e-05,1.57823]
[1777429566354,54.02,76495.04,0.0,-0.98605,1e-05,1.58078]
[1777429571951,54.01,76494.4,0.0,-0.98607,1e-05,1.57948]
[1777429576986,54.01,76493.41,0.0,-0.98608,1e-05,1.57774]
[1777429582023,54.01,76493.83,0.0,-0.98608,1e-05,1.57808]
[1777429587058,54.01,76493.83,0.0,-0.98608,1e-05,1.5778]
[1777429589073,54.01,76491.1,0.0,-0.98612,1e-05,1.57369]
[1777429592093,54.01,76486.47,0.0,-0.98622,1e-05,1.56418]
[1777429594108,54.01,76481.97,0.0,-0.98628,1e-05,1.55758]
[1777429596283,54.01,76481.86,0.0,-0.98628,1e-05,1.5574]
[1777429602164,54.0,76482.25,0.0,-0.98628,1e-05,1.55783]
[1777429603764,54.0,76482.25,0.0,-0.98628,1e-05,1.55783]
[1777429604018,54.0,76482.25,0.0,-0.98628,1e-05,1.55783]
[1777429604178,54.0,76481.94,0.0,-0.98629,1e-05,1.55734]
[1777429605185,54.0,76478.68,0.0,-0.98633,1e-05,1.5526]
[1777429606192,54.0,76475.67,0.0,-0.98638,1e-05,1.54823]
[1777429607199,54.0,76471.87,0.0,-0.98643,1e-05,1.54275]
[1777429608206,54.0,76470.04,0.0,-0.98646,1e-05,1.54012]
[1777429611227,54.0,76467.52,0.0,-0.98649,1e-05,1.53653]
[1777429613615,54.0,76467.82,0.0,-0.98649,1e-05,1.53698]
[1777429613648,54.0,76467.82,0.0,-0.98649,1e-05,1.53698]
[1777429614281,54.01,76466.76,0.0,-0.9865,1e-05,1.5355]
[1777429617269,54.01,76464.87,0.0,-0.98653,1e-05,1.53285]
[1777429618276,54.01,76462.15,0.0,-0.98657,1e-05,1.52898]
[1777429623311,54.01,76462.74,0.0,-0.98656,1e-05,1.52998]
[1777429626698,54.01,76462.41,0.0,-0.98656,1e-05,1.52954]
[1777429626777,54.01,76466.48,0.0,-0.98651,1e-05,1.53546]
[1777429628346,54.01,76464.74,0.0,-0.98653,1e-05,1.53298]
[1777429633382,54.01,76464.37,0.0,-0.98653,1e-05,1.53257]
[1777429638814,54.01,76464.3,0.0,-0.98653,1e-05,1.53254]
[1777429648487,54.01,76464.39,0.0,-0.98653,1e-05,1.53296]
[1777429653521,54.01,76462.19,0.0,-0.98658,1e-05,1.52736]
[1777429658557,54.01,76462.8,0.0,-0.98657,1e-05,1.52838]
[1777429663592,54.01,76462.88,0.0,-0.98657,1e-05,1.52864]
[1777429667620,54.02,76461.39,0.0,-0.98659,1e-05,1.52663]
[1777429672664,54.02,76459.61,0.0,-0.98661,1e-05,1.52425]
[1777429677698,54.02,76460.41,0.0,-0.9866,1e-05,1.52556]
[1777429679713,54.02,76456.19,0.0,-0.98666,1e-05,1.51961]
[1777429682734,54.02,76459.98,0.0,-0.9866,1e-05,1.52515]
[1777429683741,54.02,76462.19,0.0,-0.98657,1e-05,1.52834]
[1777429686195,54.02,76462.5,0.0,-0.98657,1e-05,1.52884]
[1777429687992,54.02,76462.6,0.0,-0.98657,1e-05,1.52904]
[1777429688037,54.02,76462.6,0.0,-0.98657,1e-05,1.52904]
[1777429688084,54.02,76462.6,0.0,-0.98657,1e-05,1.52904]
[1777429688777,54.02,76462.65,0.0,-0.98656,1e-05,1.52914]
[1777429689002,54.02,76462.65,0.0,-0.98656,1e-05,1.52914]
[1777429689025,54.02,76462.65,0.0,-0.98656,1e-05,1.52914]
[1777429689139,54.02,76462.65,0.0,-0.98656,1e-05,1.52914]
[1777429689783,54.02,76462.11,0.0,-0.98657,1e-05,1.5284]
[1777429691527,54.02,76462.26,0.0,-0.98657,1e-05,1.52864]
[1777429691772,54.02,76462.26,0.0,-0.98657,1e-05,1.52864]
[1777429691873,54.02,76462.26,0.0,-0.98657,1e-05,1.52867]
[1777429691887,54.02,76462.26,0.0,-0.98657,1e-05,1.52867]
[1777429692922,54.02,76462.1,0.0,-0.98657,1e-05,1.52847]
[1777429695520,54.02,76461.06,0.0,-0.98659,1e-05,1.52704]
[1777429695770,54.02,76461.06,0.0,-0.98659,1e-05,1.52704]
[1777429695879,54.02,76461.06,0.0,-0.98659,1e-05,1.52704]
[1777429695826,54.02,76460.83,0.0,-0.98659,1e-05,1.52674]
[1777429699523,54.02,76461.24,0.0,-0.98658,1e-05,1.52742]
[1777429699770,54.02,76461.24,0.0,-0.98658,1e-05,1.52742]
[1777429699882,54.02,76461.24,0.0,-0.98658,1e-05,1.52742]
[1777429699854,54.02,76460.43,0.0,-0.98659,1e-05,1.52629]
[1777429703521,54.02,76461.36,0.0,-0.98658,1e-05,1.52772]
[1777429703770,54.02,76461.36,0.0,-0.98658,1e-05,1.52772]
[1777429703875,54.02,76461.36,0.0,-0.98658,1e-05,1.52772]
[1777429703881,54.02,76461.49,0.0,-0.98658,1e-05,1.52793]
[1777429705896,54.02,76460.17,0.0,-0.98659,1e-05,1.52611]
[1777429707524,54.02,76460.17,0.0,-0.98659,1e-05,1.52611]
[1777429707770,54.02,76460.17,0.0,-0.98659,1e-05,1.52611]
[1777429707851,54.02,76460.17,0.0,-0.98659,1e-05,1.52611]
[1777429707826,54.02,76458.87,0.0,-0.98661,1e-05,1.52432]
[1777429709924,54.02,76457.06,0.0,-0.98664,1e-05,1.52181]
[1777429711520,54.02,76457.06,0.0,-0.98664,1e-05,1.52181]
[1777429711528,54.03,76457.83,0.0,-0.98665,1e-05,1.52042]
[1777429711938,54.03,76459.38,0.0,-0.98663,1e-05,1.52263]
[1777429713101,54.03,76459.38,0.0,-0.98663,1e-05,1.52263]
[1777429713216,54.03,76459.38,0.0,-0.98663,1e-05,1.52263]
[1777429713313,54.03,76459.29,0.0,-0.98663,1e-05,1.52253]
[1777429715523,54.03,76459.34,0.0,-0.98663,1e-05,1.52264]
[1777429717523,54.03,76459.34,0.0,-0.98662,1e-05,1.52272]
[1777429717636,54.03,76459.34,0.0,-0.98662,1e-05,1.52272]
[1777429717737,54.03,76459.44,0.0,-0.98662,1e-05,1.52294]
[1777429721521,54.03,76458.77,0.0,-0.98663,1e-05,1.52206]
[1777429723520,54.03,76458.77,0.0,-0.98663,1e-05,1.52214]
[1777429723636,54.03,76458.77,0.0,-0.98663,1e-05,1.52214]
[1777429723726,54.03,76458.77,0.0,-0.98663,1e-05,1.52222]
[1777429726036,54.03,76457.69,0.0,-0.98664,1e-05,1.52076]
[1777429727521,54.03,76457.69,0.0,-0.98664,1e-05,1.52076]
[1777429729518,54.03,76458.14,0.0,-0.98664,1e-05,1.52148]
[1777429729576,54.03,76458.14,0.0,-0.98664,1e-05,1.52148]
[1777429729677,54.03,76458.07,0.0,-0.98664,1e-05,1.52147]
[1777429731528,54.03,76458.01,0.0,-0.98664,1e-05,1.52138]
[1777429733450,54.03,76458.23,0.0,-0.98663,1e-05,1.52178]
[1777429736106,54.03,76456.64,0.0,-0.98665,1e-05,1.51968]
[1777429738120,54.03,76455.38,0.0,-0.98667,1e-05,1.51798]
[1777429741142,54.03,76454.12,0.0,-0.98669,1e-05,1.51633]
[1777429743156,54.03,76457.2,0.0,-0.98664,1e-05,1.52082]
[1777429744163,54.03,76456.03,0.0,-0.98666,1e-05,1.5192]
[1777429747183,54.04,76457.13,0.0,-0.98664,1e-05,1.52092]
[1777429752759,54.04,76457.98,0.0,-0.98663,1e-05,1.52231]
[1777429758919,54.04,76459.33,0.0,-0.98661,1e-05,1.52444]
[1777429759268,54.04,76455.29,0.0,-0.98666,1e-05,1.51881]
[1777429762288,54.04,76454.34,0.0,-0.98668,1e-05,1.5176]
[1777429763295,54.04,76452.55,0.0,-0.9867,1e-05,1.51511]
[1777429768330,54.04,76452.64,0.0,-0.9867,1e-05,1.51552]
[1777429770344,54.04,76451.51,0.0,-0.98671,1e-05,1.51403]
[1777429772358,54.04,76444.73,0.0,-0.98683,1e-05,1.50199]
[1777429773230,54.04,76444.73,0.0,-0.98683,1e-05,1.50199]
[1777429773366,54.05,76443.02,0.0,-0.98685,1e-05,1.49966]
[1777429774373,54.05,76444.05,0.0,-0.98684,1e-05,1.5012]
[1777429776387,54.05,76447.72,0.0,-0.98678,1e-05,1.50654]
[1777429777054,54.05,76447.72,0.0,-0.98678,1e-05,1.50654]
[1777429782429,54.05,76447.38,0.0,-0.98678,1e-05,1.50649]
[1777429784442,54.05,76446.21,0.0,-0.9868,1e-05,1.50498]
[1777429787463,54.05,76444.76,0.0,-0.98682,1e-05,1.50316]
[1777429788471,54.05,76446.52,0.0,-0.98679,1e-05,1.50572]
[1777429794517,54.06,76447.41,0.0,-0.98677,1e-05,1.50742]
[1777429801566,54.06,76447.35,0.0,-0.98677,1e-05,1.50783]
[1777429802573,54.06,76448.26,0.0,-0.98676,1e-05,1.50919]
[1777429806601,54.06,76446.38,0.0,-0.98678,1e-05,1.5068]
[1777429807607,54.06,76447.59,0.0,-0.98676,1e-05,1.50857]
[1777429809622,54.06,76450.81,0.0,-0.98671,1e-05,1.51328]
[1777429810629,54.06,76452.7,0.0,-0.98669,1e-05,1.51603]
[1777429812480,54.07,76452.98,0.0,-0.98668,1e-05,1.51654]
[1777429812643,54.07,76454.02,0.0,-0.98667,1e-05,1.51808]
[1777429813288,54.07,76454.02,0.0,-0.98667,1e-05,1.51808]
[1777429813650,54.07,76454.89,0.0,-0.98665,1e-05,1.51937]
[1777429815664,54.07,76453.71,0.0,-0.98667,1e-05,1.51779]
[1777429819385,54.07,76453.42,0.0,-0.98667,1e-05,1.51753]
[1777429819430,54.07,76453.42,0.0,-0.98667,1e-05,1.51753]
[1777429819697,54.07,76453.42,0.0,-0.98667,1e-05,1.51753]
[1777429819720,54.07,76437.65,0.0,-0.9869,1e-05,1.49524]
[1777429820408,54.07,76437.65,0.0,-0.9869,1e-05,1.49524]
[1777429820704,54.07,76411.06,0.0,-0.98726,1e-05,1.45823]
[1777429821715,54.07,76406.49,0.0,-0.98732,1e-05,1.45215]
[1777429823389,54.07,76407.1,0.0,-0.98731,1e-05,1.45315]
[1777429825739,54.07,76408.71,0.0,-0.98729,1e-05,1.45585]
[1777429829533,54.08,76409.1,0.0,-0.98728,1e-05,1.45685]
[1777429829636,54.08,76409.1,0.0,-0.98728,1e-05,1.45685]
[1777429829767,54.08,76413.48,0.0,-0.98722,1e-05,1.46304]
[1777429830774,54.08,76415.69,0.0,-0.98718,1e-05,1.46625]
[1777429831536,54.08,76415.69,0.0,-0.98718,1e-05,1.46625]
[1777429832788,54.08,76417.39,0.0,-0.98718,1e-05,1.46637]
[1777429833537,54.08,76417.39,0.0,-0.98718,1e-05,1.46637]
[1777429835809,54.08,76412.8,0.0,-0.98724,1e-05,1.46043]
[1777429836815,54.09,76408.56,0.0,-0.98729,1e-05,1.45473]
[1777429837460,54.09,76408.56,0.0,-0.98729,1e-05,1.45473]
[1777429838834,54.09,76404.96,0.0,-0.98734,1e-05,1.45008]
[1777429839841,54.09,76403.55,0.0,-0.98736,1e-05,1.44829]
[1777429840850,54.09,76398.35,0.0,-0.98743,1e-05,1.44134]
[1777429841858,54.09,76395.21,0.0,-0.98747,1e-05,1.43722]
[1777429843873,54.09,76393.6,0.0,-0.98749,1e-05,1.43539]
[1777429845888,54.1,76392.3,0.0,-0.9875,1e-05,1.43398]
[1777429847902,54.1,76394.84,0.0,-0.98746,1e-05,1.43781]
[1777429849916,54.1,76390.34,0.0,-0.98752,1e-05,1.43206]
[1777429850091,54.1,76390.34,0.0,-0.98752,1e-05,1.43206]
[1777429850132,54.1,76390.34,0.0,-0.98752,1e-05,1.43206]
[1777429850923,54.1,76390.35,0.0,-0.98752,1e-05,1.43225]
[1777429853162,54.11,76389.49,0.0,-0.98753,1e-05,1.43146]
[1777429853944,54.11,76391.35,0.0,-0.9875,1e-05,1.43418]
[1777429855520,54.11,76391.94,0.0,-0.98749,1e-05,1.43518]
[1777429855633,54.11,76391.94,0.0,-0.98749,1e-05,1.43518]
[1777429855958,54.11,76391.43,0.0,-0.98749,1e-05,1.43467]
[1777429857523,54.11,76391.34,0.0,-0.98749,1e-05,1.43473]
[1777429859986,54.12,76392.83,0.0,-0.98747,1e-05,1.43749]
[1777429860993,54.12,76394.31,0.0,-0.98744,1e-05,1.43969]
[1777429861523,54.12,76394.31,0.0,-0.98744,1e-05,1.43969]
[1777429862000,54.12,76395.61,0.0,-0.98743,1e-05,1.44146]
[1777429863007,54.12,76398.0,0.0,-0.98739,1e-05,1.44508]
[1777429867035,54.13,76401.74,0.0,-0.98733,1e-05,1.45087]
[1777429872071,54.13,76403.53,0.0,-0.9873,1e-05,1.45412]
[1777429873078,54.13,76402.6,0.0,-0.98731,1e-05,1.453]
[1777429874679,54.13,76402.6,0.0,-0.98731,1e-05,1.453]
[1777429874793,54.13,76402.6,0.0,-0.98731,1e-05,1.453]
[1777429874877,54.13,76403.52,0.0,-0.9873,1e-05,1.45442]
[1777429876099,54.14,76405.09,0.0,-0.98727,1e-05,1.45688]
[1777429877532,54.14,76405.09,0.0,-0.98727,1e-05,1.45688]
[1777429880127,54.14,76403.98,0.0,-0.98728,1e-05,1.45595]
[1777429885644,54.15,76404.48,0.0,-0.98727,1e-05,1.45723]
[1777429891736,54.15,76404.23,0.0,-0.98726,1e-05,1.45775]
[1777429897246,54.16,76404.64,0.0,-0.98727,1e-05,1.45682]
[1777429902281,54.16,76404.56,0.0,-0.98726,1e-05,1.45742]
[1777429906309,54.17,76407.92,0.0,-0.98721,1e-05,1.46261]
[1777429909623,54.17,76408.02,0.0,-0.98721,1e-05,1.46301]
[1777429910064,54.17,76408.02,0.0,-0.98721,1e-05,1.46301]
[1777429910408,54.17,76407.5,0.0,-0.98721,1e-05,1.46242]
[1777429910480,54.17,76400.74,0.0,-0.9873,1e-05,1.45325]
[1777429911343,54.17,76398.64,0.0,-0.98733,1e-05,1.45052]
[1777429912351,54.17,76399.8,0.0,-0.98731,1e-05,1.45226]
[1777429913642,54.17,76399.8,0.0,-0.98731,1e-05,1.45226]
[1777429915371,54.18,76398.16,0.0,-0.98733,1e-05,1.45045]
[1777429920406,54.18,76398.45,0.0,-0.98732,1e-05,1.45159]
[1777429921786,54.18,76398.45,0.0,-0.98732,1e-05,1.45159]
[1777429921887,54.18,76397.79,0.0,-0.98733,1e-05,1.45083]
[1777429923428,54.19,76401.78,0.0,-0.98727,1e-05,1.4566]
[1777429924435,54.19,76400.77,0.0,-0.98728,1e-05,1.45535]
[1777429929470,54.19,76401.29,0.0,-0.98727,1e-05,1.45675]
[1777429931484,54.19,76407.82,0.0,-0.98718,1e-05,1.46602]
[1777429932491,54.2,76409.82,0.0,-0.98715,1e-05,1.46891]
[1777429934151,54.2,76409.69,0.0,-0.98715,1e-05,1.46885]
[1777429935783,54.2,76409.78,0.0,-0.98715,1e-05,1.46909]
[1777429936518,54.2,76410.81,0.0,-0.98713,1e-05,1.47074]
[1777429939780,54.2,76410.9,0.0,-0.98713,1e-05,1.47109]
[1777429945582,54.21,76414.57,0.0,-0.98707,1e-05,1.47696]
[1777429949611,54.21,76413.39,0.0,-0.98708,1e-05,1.47573]
[1777429951625,54.21,76409.53,0.0,-0.98715,1e-05,1.46807]
[1777429952303,54.21,76409.53,0.0,-0.98715,1e-05,1.46807]
[1777429957667,54.22,76409.01,0.0,-0.98715,1e-05,1.46805]
[1777429958428,54.22,76409.01,0.0,-0.98715,1e-05,1.46805]
[1777429958673,54.22,76411.53,0.0,-0.98712,1e-05,1.47165]
[1777429959681,54.22,76412.52,0.0,-0.9871,1e-05,1.47313]
[1777429964716,54.22,76412.86,0.0,-0.98709,1e-05,1.47413]
[1777429968744,54.22,76413.86,0.0,-0.98707,1e-05,1.47594]
[1777429972772,54.23,76416.33,0.0,-0.98703,1e-05,1.47977]
[1777429973778,54.23,76414.8,0.0,-0.98706,1e-05,1.47774]
[1777429978814,54.23,76414.52,0.0,-0.98705,1e-05,1.47784]
[1777429982697,54.23,76414.67,0.0,-0.98705,1e-05,1.47834]
[1777429992912,54.24,76414.62,0.0,-0.98704,1e-05,1.47934]
[1777429994882,54.24,76414.33,0.0,-0.98704,1e-05,1.47903]
[1777429999961,54.25,76414.74,0.0,-0.98703,1e-05,1.48017]
[1777430002982,54.25,76417.12,0.0,-0.98699,1e-05,1.48377]
[1777430003989,54.25,76418.62,0.0,-0.98697,1e-05,1.48595]
[1777430009024,54.25,76418.54,0.0,-0.98697,1e-05,1.48627]
[1777430013052,54.25,76420.27,0.0,-0.98696,1e-05,1.48649]
[1777430018087,54.26,76420.95,0.0,-0.98695,1e-05,1.48786]
[1777430020101,54.26,76420.05,0.0,-0.98696,1e-05,1.48677]
[1777430021185,54.26,76420.05,0.0,-0.98696,1e-05,1.48677]
[1777430021778,54.26,76420.68,0.0,-0.98695,1e-05,1.48773]
[1777430026531,54.26,76421.09,0.0,-0.98694,1e-05,1.48862]
[1777430026771,54.26,76421.09,0.0,-0.98694,1e-05,1.48862]
[1777430027153,54.26,76420.05,0.0,-0.98695,1e-05,1.48741]
[1777430028160,54.26,76420.93,0.0,-0.98694,1e-05,1.48872]
[1777430030174,54.26,76419.77,0.0,-0.98696,1e-05,1.48725]
[1777430035209,54.27,76419.66,0.0,-0.98695,1e-05,1.48751]
[1777430035370,54.27,76419.66,0.0,-0.98695,1e-05,1.48751]
[1777430035500,54.27,76419.66,0.0,-0.98695,1e-05,1.48751]
[1777430035521,54.27,76419.66,0.0,-0.98695,1e-05,1.48751]
[1777430036191,54.27,76419.66,0.0,-0.98695,1e-05,1.48751]
[1777430038438,54.27,76419.69,0.0,-0.98695,1e-05,1.48771]
[1777430045247,54.27,76420.0,0.0,-0.98694,1e-05,1.48862]
[1777430045270,54.27,76420.23,0.0,-0.98694,1e-05,1.48903]
[1777430045385,54.27,76420.23,0.0,-0.98694,1e-05,1.48903]
[1777430045519,54.27,76420.23,0.0,-0.98694,1e-05,1.48903]
[1777430049307,54.28,76422.04,0.0,-0.98691,1e-05,1.49195]
[1777430051192,54.28,76422.04,0.0,-0.98691,1e-05,1.49195]
[1777430055221,54.28,76422.15,0.0,-0.9869,1e-05,1.49239]
[1777430054342,54.28,76420.79,0.0,-0.98692,1e-05,1.49056]
[1777430055273,54.28,76420.79,0.0,-0.98692,1e-05,1.49056]
[1777430055334,54.28,76420.79,0.0,-0.98692,1e-05,1.49056]
[1777430055521,54.28,76420.79,0.0,-0.98692,1e-05,1.49056]
[1777430056165,54.28,76420.79,0.0,-0.98692,1e-05,1.49056]
[1777430062071,54.28,76421.05,0.0,-0.98691,1e-05,1.49138]
[1777430062275,54.28,76421.91,0.0,-0.9869,1e-05,1.49273]
[1777430062782,54.28,76421.91,0.0,-0.9869,1e-05,1.49273]
[1777430063027,54.28,76421.91,0.0,-0.9869,1e-05,1.49273]
[1777430063126,54.28,76423.03,0.0,-0.98688,1e-05,1.4943]
[1777430064411,54.28,76425.05,0.0,-0.98685,1e-05,1.49727]
[1777430069993,54.29,76425.82,0.0,-0.98684,1e-05,1.4986]
[1777430070021,54.29,76425.82,0.0,-0.98684,1e-05,1.4986]
[1777430070046,54.29,76425.82,0.0,-0.98684,1e-05,1.4986]
[1777430070271,54.29,76425.82,0.0,-0.98684,1e-05,1.4986]
[1777430071461,54.29,76427.62,0.0,-0.98684,1e-05,1.49877]
[1777430075489,54.29,76428.6,0.0,-0.98682,1e-05,1.50038]
[1777430081531,54.29,76428.31,0.0,-0.98682,1e-05,1.50033]
[1777430082634,54.29,76428.31,0.0,-0.98682,1e-05,1.50033]
[1777430084405,54.29,76427.81,0.0,-0.98683,1e-05,1.49975]
[1777430084520,54.29,76427.81,0.0,-0.98683,1e-05,1.49975]
[1777430085854,54.29,76427.81,0.0,-0.98683,1e-05,1.49981]
[1777430086022,54.29,76427.81,0.0,-0.98683,1e-05,1.49981]
[1777430092608,54.3,76428.42,0.0,-0.98681,1e-05,1.50116]
[1777430094807,54.3,76428.68,0.0,-0.98681,1e-05,1.50159]
[1777430094886,54.3,76428.68,0.0,-0.98681,1e-05,1.50159]
[1777430095020,54.3,76428.68,0.0,-0.98681,1e-05,1.50159]
[1777430100664,54.3,76428.04,0.0,-0.98681,1e-05,1.50113]
[1777430102570,54.3,76428.07,0.0,-0.98681,1e-05,1.50124]
[1777430102624,54.3,76428.07,0.0,-0.98681,1e-05,1.50124]
[1777430102772,54.3,76428.07,0.0,-0.98681,1e-05,1.50124]
[1777430102871,54.3,76426.66,0.0,-0.98683,1e-05,1.49932]
[1777430103686,54.3,76425.64,0.0,-0.98684,1e-05,1.49796]
[1777430105275,54.3,76425.64,0.0,-0.98684,1e-05,1.49796]
[1777430104692,54.3,76424.03,0.0,-0.98687,1e-05,1.49577]
[1777430105700,54.3,76420.94,0.0,-0.98691,1e-05,1.49152]
[1777430106721,54.3,76420.94,0.0,-0.98691,1e-05,1.49152]
[1777430106772,54.3,76420.94,0.0,-0.98691,1e-05,1.49152]
[1777430106794,54.3,76420.94,0.0,-0.98691,1e-05,1.49152]
[1777430106907,54.3,76420.94,0.0,-0.98691,1e-05,1.49152]
[1777430107018,54.3,76420.94,0.0,-0.98691,1e-05,1.49152]
[1777430107268,54.3,76420.94,0.0,-0.98691,1e-05,1.49152]
[1777430112749,54.31,76421.51,0.0,-0.98689,1e-05,1.49288]
[1777430117804,54.31,76421.9,0.0,-0.98688,1e-05,1.49382]
[1777430122839,54.31,76421.85,0.0,-0.98688,1e-05,1.49415]
[1777430125865,54.31,76422.99,0.0,-0.98686,1e-05,1.49597]
[1777430127067,54.31,76422.99,0.0,-0.98686,1e-05,1.49597]
[1777430127181,54.31,76422.99,0.0,-0.98686,1e-05,1.49597]
[1777430127272,54.31,76422.99,0.0,-0.98686,1e-05,1.49597]
[1777430127282,54.31,76427.18,0.0,-0.9868,1e-05,1.502]
[1777430132910,54.32,76427.36,0.0,-0.98682,1e-05,1.50001]
[1777430141973,54.32,76427.77,0.0,-0.98681,1e-05,1.50116]
[1777430142980,54.32,76429.22,0.0,-0.98679,1e-05,1.50326]
[1777430144186,54.32,76429.22,0.0,-0.98679,1e-05,1.50326]
[1777430144274,54.32,76429.22,0.0,-0.98679,1e-05,1.50326]
[1777430144299,54.32,76429.22,0.0,-0.98679,1e-05,1.50326]
[1777430144522,54.32,76429.93,0.0,-0.98677,1e-05,1.50438]
[1777430144994,54.32,76429.1,0.0,-0.98679,1e-05,1.50321]
[1777430150029,54.32,76428.91,0.0,-0.98679,1e-05,1.50324]
[1777430150843,54.32,76428.91,0.0,-0.98679,1e-05,1.50324]
[1777430150958,54.32,76428.91,0.0,-0.98679,1e-05,1.50324]
[1777430151021,54.32,76428.91,0.0,-0.98679,1e-05,1.50324]
[1777430151036,54.33,76427.83,0.0,-0.9868,1e-05,1.50178]
[1777430153050,54.33,76426.87,0.0,-0.98681,1e-05,1.50055]
[1777430154056,54.33,76425.88,0.0,-0.98683,1e-05,1.49923]
[1777430155282,54.33,76425.88,0.0,-0.98683,1e-05,1.49923]
[1777430155328,54.33,76425.82,0.0,-0.98683,1e-05,1.49921]
[1777430155964,54.33,76425.82,0.0,-0.98683,1e-05,1.49921]
[1777430156020,54.33,76425.82,0.0,-0.98683,1e-05,1.49921]
[1777430156078,54.33,76425.82,0.0,-0.98683,1e-05,1.49921]
[1777430156276,54.33,76425.82,0.0,-0.98683,1e-05,1.49921]
[1777430156286,54.33,76419.54,0.0,-0.98691,1e-05,1.49057]
[1777430157077,54.33,76416.28,0.0,-0.98696,1e-05,1.48601]
[1777430158433,54.33,76417.08,0.0,-0.98695,1e-05,1.48722]
[1777430160099,54.33,76419.23,0.0,-0.98691,1e-05,1.4904]
[1777430162113,54.33,76420.57,0.0,-0.98689,1e-05,1.49244]
[1777430164127,54.33,76419.57,0.0,-0.98691,1e-05,1.4912]
[1777430165180,54.33,76419.57,0.0,-0.98691,1e-05,1.4912]
[1777430165265,54.33,76419.57,0.0,-0.98691,1e-05,1.4912]
[1777430165525,54.33,76419.32,0.0,-0.98691,1e-05,1.49101]
[1777430170508,54.34,76419.57,0.0,-0.9869,1e-05,1.49168]
[1777430171176,54.34,76417.96,0.0,-0.98692,1e-05,1.48951]
[1777430171730,54.34,76417.96,0.0,-0.98692,1e-05,1.48951]
[1777430171776,54.34,76417.96,0.0,-0.98692,1e-05,1.48951]
[1777430171839,54.34,76417.96,0.0,-0.98692,1e-05,1.48951]
[1777430172021,54.34,76417.96,0.0,-0.98692,1e-05,1.48951]
[1777430176486,54.34,76418.42,0.0,-0.98691,1e-05,1.49056]
[1777430178873,54.34,76418.62,0.0,-0.98691,1e-05,1.491]
[1777430178983,54.34,76418.62,0.0,-0.98691,1e-05,1.491]
[1777430179025,54.34,76418.62,0.0,-0.98691,1e-05,1.491]
[1777430179232,54.34,76419.65,0.0,-0.98689,1e-05,1.49253]
[1777430180239,54.34,76421.3,0.0,-0.98687,1e-05,1.49492]
[1777430181246,54.34,76422.44,0.0,-0.98685,1e-05,1.49659]
[1777430182594,54.34,76421.78,0.0,-0.98686,1e-05,1.49574]
[1777430186059,54.34,76422.38,0.0,-0.98685,1e-05,1.49679]
[1777430186097,54.34,76422.38,0.0,-0.98685,1e-05,1.49679]
[1777430186190,54.34,76422.38,0.0,-0.98685,1e-05,1.49679]
[1777430186271,54.34,76422.38,0.0,-0.98685,1e-05,1.49679]
[1777430187782,54.35,76422.06,0.0,-0.98685,1e-05,1.49649]
[1777430188294,54.35,76424.63,0.0,-0.98682,1e-05,1.50016]
[1777430189301,54.35,76425.55,0.0,-0.9868,1e-05,1.50159]
[1777430189671,54.35,76425.55,0.0,-0.9868,1e-05,1.50159]
[1777430189770,54.35,76425.55,0.0,-0.9868,1e-05,1.50159]
[1777430194337,54.35,76428.29,0.0,-0.98678,1e-05,1.5032]
[1777430195107,54.35,76428.29,0.0,-0.98678,1e-05,1.5032]
[1777430195131,54.35,76428.29,0.0,-0.98678,1e-05,1.5032]
[1777430195270,54.35,76428.29,0.0,-0.98678,1e-05,1.5032]
[1777430195343,54.35,76431.08,0.0,-0.98674,1e-05,1.50719]
[1777430200379,54.35,76431.12,0.0,-0.98674,1e-05,1.5075]
[1777430202393,54.35,76433.13,0.0,-0.98671,1e-05,1.51044]
[1777430204721,54.35,76433.14,0.0,-0.98671,1e-05,1.51054]
[1777430204751,54.35,76433.14,0.0,-0.98671,1e-05,1.51054]
[1777430204775,54.35,76433.14,0.0,-0.98671,1e-05,1.51054]
[1777430210449,54.35,76433.92,0.0,-0.98669,1e-05,1.51192]
[1777430213470,54.36,76432.41,0.0,-0.98671,1e-05,1.50992]
[1777430214522,54.36,76432.41,0.0,-0.98671,1e-05,1.50992]
[1777430214555,54.36,76432.41,0.0,-0.98671,1e-05,1.50992]
[1777430214772,54.36,76432.41,0.0,-0.98671,1e-05,1.50992]
[1777430216219,54.36,76432.42,0.0,-0.98671,1e-05,1.50999]
[1777430217781,54.36,76432.43,0.0,-0.98671,1e-05,1.5101]
[1777430217814,54.36,76432.43,0.0,-0.98671,1e-05,1.5101]
[1777430218025,54.36,76432.43,0.0,-0.98671,1e-05,1.5101]
[1777430218080,54.36,76430.2,0.0,-0.98674,1e-05,1.507]
[1777430219807,54.36,76428.88,0.0,-0.98676,1e-05,1.5052]
[1777430220784,54.36,76430.18,0.0,-0.98674,1e-05,1.50709]
[1777430220843,54.36,76430.18,0.0,-0.98674,1e-05,1.50709]
[1777430221022,54.36,76430.18,0.0,-0.98674,1e-05,1.50709]
[1777430221080,54.36,76430.18,0.0,-0.98674,1e-05,1.50709]
[1777430223773,54.36,76430.68,0.0,-0.98673,1e-05,1.50795]
[1777430224024,54.36,76430.68,0.0,-0.98673,1e-05,1.50795]
[1777430224136,54.36,76430.68,0.0,-0.98673,1e-05,1.50795]
[1777430225800,54.36,76430.03,0.0,-0.98674,1e-05,1.50714]
[1777430225912,54.36,76430.03,0.0,-0.98674,1e-05,1.50714]
[1777430226026,54.36,76430.03,0.0,-0.98674,1e-05,1.50714]
[1777430226126,54.36,76430.04,0.0,-0.98674,1e-05,1.50721]
[1777430227770,54.36,76430.86,0.0,-0.98673,1e-05,1.50842]
[1777430228024,54.36,76430.86,0.0,-0.98673,1e-05,1.50842]
[1777430228061,54.36,76430.86,0.0,-0.98673,1e-05,1.50842]
[1777430230453,54.36,76428.71,0.0,-0.98676,1e-05,1.50556]
[1777430230529,54.36,76428.71,0.0,-0.98676,1e-05,1.50556]
[1777430230543,54.36,76428.71,0.0,-0.98676,1e-05,1.50556]
[1777430230770,54.36,76428.71,0.0,-0.98676,1e-05,1.50556]
[1777430230788,54.36,76429.05,0.0,-0.98675,1e-05,1.50609]
[1777430231770,54.36,76429.05,0.0,-0.98675,1e-05,1.50609]
[1777430232022,54.36,76429.05,0.0,-0.98675,1e-05,1.50609]
[1777430232180,54.36,76429.05,0.0,-0.98675,1e-05,1.50609]
[1777430232293,54.36,76429.05,0.0,-0.98675,1e-05,1.50609]
[1777430232526,54.36,76428.78,0.0,-0.98676,1e-05,1.50583]
[1777430232635,54.36,76428.78,0.0,-0.98676,1e-05,1.50583]
[1777430235477,54.36,76427.57,0.0,-0.98677,1e-05,1.50423]
[1777430235520,54.36,76427.57,0.0,-0.98677,1e-05,1.50423]
[1777430235547,54.36,76427.57,0.0,-0.98677,1e-05,1.50423]
[1777430235778,54.36,76427.57,0.0,-0.98677,1e-05,1.50423]
[1777430236020,54.36,76427.57,0.0,-0.98677,1e-05,1.50423]
[1777430236087,54.36,76427.57,0.0,-0.98677,1e-05,1.50423]
[1777430236120,54.36,76426.54,0.0,-0.98679,1e-05,1.50284]
[1777430239776,54.37,76425.49,0.0,-0.9868,1e-05,1.50156]
[1777430240039,54.37,76425.49,0.0,-0.9868,1e-05,1.50156]
[1777430240132,54.37,76425.49,0.0,-0.9868,1e-05,1.50156]
[1777430242545,54.37,76423.41,0.0,-0.98683,1e-05,1.49884]
[1777430242559,54.37,76423.41,0.0,-0.98683,1e-05,1.49884]
[1777430242771,54.37,76423.41,0.0,-0.98683,1e-05,1.49884]
[1777430242833,54.37,76423.41,0.0,-0.98682,1e-05,1.49891]
[1777430243775,54.37,76423.41,0.0,-0.98682,1e-05,1.49891]
[1777430244020,54.37,76423.41,0.0,-0.98682,1e-05,1.49891]
[1777430244150,54.37,76423.41,0.0,-0.98682,1e-05,1.49891]
[1777430246190,54.37,76423.1,0.0,-0.98683,1e-05,1.49861]
[1777430247778,54.37,76422.97,0.0,-0.98683,1e-05,1.49857]
[1777430247887,54.37,76422.97,0.0,-0.98683,1e-05,1.49857]
[1777430248020,54.37,76422.97,0.0,-0.98683,1e-05,1.49857]
[1777430249870,54.37,76423.19,0.0,-0.98682,1e-05,1.49895]
[1777430251398,54.37,76422.96,0.0,-0.98683,1e-05,1.49877]
[1777430251452,54.37,76425.74,0.0,-0.98681,1e-05,1.50025]
[1777430251506,54.37,76425.74,0.0,-0.98681,1e-05,1.50025]
[1777430251525,54.37,76425.74,0.0,-0.98681,1e-05,1.50025]
[1777430251737,54.37,76431.54,0.0,-0.98673,1e-05,1.50842]
[1777430253672,54.37,76430.74,0.0,-0.98674,1e-05,1.50734]
[1777430253773,54.37,76430.74,0.0,-0.98674,1e-05,1.50734]
[1777430253886,54.37,76430.74,0.0,-0.98674,1e-05,1.50734]
[1777430256386,54.37,76429.73,0.0,-0.98675,1e-05,1.50603]
[1777430256442,54.37,76429.73,0.0,-0.98675,1e-05,1.50603]
[1777430256387,54.37,76430.76,0.0,-0.98673,1e-05,1.50759]
[1777430256525,54.37,76430.76,0.0,-0.98673,1e-05,1.50759]
[1777430256773,54.37,76430.91,0.0,-0.98673,1e-05,1.50781]
[1777430258985,54.37,76430.71,0.0,-0.98673,1e-05,1.50758]
[1777430258996,54.37,76430.71,0.0,-0.98673,1e-05,1.50758]
[1777430259023,54.37,76430.71,0.0,-0.98673,1e-05,1.50758]
[1777430259128,54.37,76430.71,0.0,-0.98673,1e-05,1.50758]
[1777430261773,54.38,76429.62,0.0,-0.98675,1e-05,1.50622]
[1777430262021,54.38,76429.62,0.0,-0.98675,1e-05,1.50622]
[1777430262079,54.38,76429.62,0.0,-0.98675,1e-05,1.50622]
[1777430265779,54.38,76429.7,0.0,-0.98674,1e-05,1.50656]
[1777430266022,54.38,76429.7,0.0,-0.98674,1e-05,1.50656]
[1777430266136,54.38,76429.7,0.0,-0.98674,1e-05,1.50656]
[1777430266192,54.38,76429.7,0.0,-0.98674,1e-05,1.50656]
[1777430269772,54.38,76429.68,0.0,-0.98674,1e-05,1.50676]
[1777430269881,54.38,76429.68,0.0,-0.98674,1e-05,1.50676]
[1777430273112,54.38,76429.68,0.0,-0.98674,1e-05,1.50693]
[1777430273607,54.38,76428.38,0.0,-0.98676,1e-05,1.50515]
[1777430273772,54.38,76428.38,0.0,-0.98676,1e-05,1.50515]
[1777430273888,54.38,76428.38,0.0,-0.98676,1e-05,1.50515]
[1777430273897,54.38,76428.38,0.0,-0.98676,1e-05,1.50515]
[1777430274027,54.38,76428.38,0.0,-0.98676,1e-05,1.50515]
[1777430274064,54.38,76429.49,0.0,-0.98674,1e-05,1.50678]
[1777430278865,54.38,76429.13,0.0,-0.98674,1e-05,1.5065]
[1777430278880,54.38,76429.13,0.0,-0.98674,1e-05,1.5065]
[1777430279022,54.38,76429.13,0.0,-0.98674,1e-05,1.5065]
[1777430279040,54.38,76429.13,0.0,-0.98674,1e-05,1.5065]
[1777430279988,54.38,76429.74,0.0,-0.98674,1e-05,1.50741]
[1777430280027,54.38,76429.74,0.0,-0.98674,1e-05,1.50741]
[1777430280102,54.38,76429.74,0.0,-0.98674,1e-05,1.50741]
[1777430280272,54.38,76429.74,0.0,-0.98674,1e-05,1.50741]
[1777430280374,54.38,76429.49,0.0,-0.98674,1e-05,1.50712]
[1777430281195,54.38,76429.49,0.0,-0.98674,1e-05,1.50712]
[1777430281769,54.38,76429.74,0.0,-0.98673,1e-05,1.50753]
[1777430285143,54.39,76430.34,0.0,-0.98672,1e-05,1.50854]
[1777430286962,54.39,76430.51,0.0,-0.98672,1e-05,1.50889]
[1777430287024,54.39,76430.51,0.0,-0.98672,1e-05,1.50889]
[1777430287082,54.39,76430.51,0.0,-0.98672,1e-05,1.50889]
[1777430287278,54.39,76430.51,0.0,-0.98672,1e-05,1.50889]
[1777430287371,54.39,76430.34,0.0,-0.98672,1e-05,1.5087]
[1777430287835,54.39,76430.34,0.0,-0.98672,1e-05,1.5087]
[1777430287888,54.39,76430.34,0.0,-0.98672,1e-05,1.5087]
[1777430288021,54.39,76430.34,0.0,-0.98672,1e-05,1.5087]
[1777430294032,54.39,76428.95,0.0,-0.98674,1e-05,1.50712]
[1777430295328,54.39,76428.95,0.0,-0.98674,1e-05,1.50712]
[1777430295404,54.39,76428.95,0.0,-0.98674,1e-05,1.50712]
[1777430295506,54.39,76425.47,0.0,-0.98679,1e-05,1.50235]
[1777430295519,54.39,76425.47,0.0,-0.98679,1e-05,1.50235]
[1777430295664,54.39,76425.47,0.0,-0.98679,1e-05,1.50235]
[1777430295777,54.39,76425.47,0.0,-0.98679,1e-05,1.50235]
[1777430296024,54.39,76425.47,0.0,-0.98679,1e-05,1.50235]
[1777430296047,54.39,76425.47,0.0,-0.98679,1e-05,1.50235]
[1777430296816,54.39,76423.51,0.0,-0.98681,1e-05,1.4996]
[1777430296832,54.39,76423.51,0.0,-0.98681,1e-05,1.4996]
[1777430297025,54.39,76423.51,0.0,-0.98681,1e-05,1.4996]
[1777430297053,54.39,76422.94,0.0,-0.98682,1e-05,1.49887]
[1777430299775,54.39,76421.65,0.0,-0.98684,1e-05,1.49721]
[1777430300018,54.39,76421.65,0.0,-0.98684,1e-05,1.49721]
[1777430300129,54.39,76421.65,0.0,-0.98684,1e-05,1.49721]
[1777430301082,54.39,76426.5,0.0,-0.98677,1e-05,1.50417]
[1777430302176,54.39,76426.5,0.0,-0.98677,1e-05,1.50417]
[1777430302256,54.39,76426.5,0.0,-0.98677,1e-05,1.50417]
[1777430302277,54.39,76426.5,0.0,-0.98677,1e-05,1.50417]
[1777430302278,54.39,76427.68,0.0,-0.98675,1e-05,1.50589]
[1777430303774,54.39,76427.55,0.0,-0.98675,1e-05,1.50577]
[1777430304022,54.39,76427.55,0.0,-0.98675,1e-05,1.50577]
[1777430304071,54.39,76427.55,0.0,-0.98675,1e-05,1.50577]
[1777430304184,54.39,76427.55,0.0,-0.98675,1e-05,1.50577]
[1777430304268,54.39,76427.55,0.0,-0.98675,1e-05,1.50577]
[1777430304293,54.39,76427.55,0.0,-0.98675,1e-05,1.50577]
[1777430304406,54.39,76427.55,0.0,-0.98675,1e-05,1.50577]
[1777430304518,54.39,76427.55,0.0,-0.98675,1e-05,1.50577]
[1777430304540,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430304632,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430304739,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430304769,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430304797,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430304928,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430305018,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430305038,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430305149,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430305260,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430305518,54.39,76427.53,0.0,-0.98675,1e-05,1.50586]
[1777430305629,54.39,76426.91,0.0,-0.98676,1e-05,1.50499]
[1777430305759,54.39,76426.91,0.0,-0.98676,1e-05,1.50499]
[1777430306522,54.39,76426.91,0.0,-0.98676,1e-05,1.50499]
[1777430306631,54.4,76427.56,0.0,-0.98675,1e-05,1.50597]
[1777430308768,54.4,76427.35,0.0,-0.98675,1e-05,1.50579]
[1777430308875,54.4,76427.35,0.0,-0.98675,1e-05,1.50579]
[1777430309021,54.4,76427.35,0.0,-0.98675,1e-05,1.50579]
[1777430309099,54.4,76427.35,0.0,-0.98675,1e-05,1.50585]
[1777430309769,54.4,76427.35,0.0,-0.98675,1e-05,1.50585]
[1777430311774,54.4,76427.06,0.0,-0.98678,1e-05,1.50301]
[1777430311823,54.4,76427.06,0.0,-0.98678,1e-05,1.50301]
[1777430313166,54.4,76422.47,0.0,-0.98684,1e-05,1.49669]
[1777430313804,54.4,76422.47,0.0,-0.98684,1e-05,1.49669]
[1777430313880,54.4,76422.47,0.0,-0.98684,1e-05,1.49669]
[1777430313990,54.4,76422.47,0.0,-0.98684,1e-05,1.49669]
[1777430314027,54.4,76422.47,0.0,-0.98684,1e-05,1.49669]
[1777430314173,54.4,76421.71,0.0,-0.98685,1e-05,1.49571]
[1777430317194,54.4,76423.89,0.0,-0.98682,1e-05,1.499]
[1777430318451,54.4,76423.89,0.0,-0.98682,1e-05,1.499]
[1777430318523,54.4,76423.89,0.0,-0.98682,1e-05,1.499]
[1777430318201,54.4,76427.39,0.0,-0.98677,1e-05,1.50399]
[1777430318542,54.4,76427.39,0.0,-0.98677,1e-05,1.50399]
[1777430318653,54.4,76427.39,0.0,-0.98677,1e-05,1.50399]
[1777430318772,54.4,76427.39,0.0,-0.98677,1e-05,1.50399]
[1777430319208,54.4,76427.94,0.0,-0.98676,1e-05,1.50482]
[1777430322229,54.4,76425.33,0.0,-0.98679,1e-05,1.50134]
[1777430327263,54.41,76425.3,0.0,-0.98679,1e-05,1.50164]
[1777430327652,54.41,76425.3,0.0,-0.98679,1e-05,1.50164]
[1777430327737,54.41,76425.3,0.0,-0.98679,1e-05,1.50164]
[1777430327779,54.41,76425.3,0.0,-0.98679,1e-05,1.50164]
[1777430328271,54.41,76424.8,0.0,-0.98679,1e-05,1.50101]
[1777430333306,54.41,76423.86,0.0,-0.9868,1e-05,1.50003]
[1777430335157,54.41,76424.25,0.0,-0.9868,1e-05,1.50065]
[1777430335257,54.41,76424.25,0.0,-0.9868,1e-05,1.50065]
[1777430335272,54.41,76424.25,0.0,-0.9868,1e-05,1.50065]
[1777430335320,54.41,76425.26,0.0,-0.98678,1e-05,1.50214]
[1777430340355,54.41,76423.58,0.0,-0.9868,1e-05,1.50012]
[1777430342445,54.41,76423.87,0.0,-0.9868,1e-05,1.5006]
[1777430342521,54.41,76423.87,0.0,-0.9868,1e-05,1.5006]
[1777430342472,54.41,76427.05,0.0,-0.98675,1e-05,1.5052]
[1777430342576,54.41,76427.05,0.0,-0.98675,1e-05,1.5052]
[1777430342774,54.41,76427.05,0.0,-0.98675,1e-05,1.5052]
[1777430343376,54.41,76427.01,0.0,-0.98675,1e-05,1.50515]
[1777430348411,54.42,76424.45,0.0,-0.98679,1e-05,1.50186]
[1777430348920,54.42,76424.45,0.0,-0.98679,1e-05,1.50186]
[1777430349025,54.42,76424.45,0.0,-0.98679,1e-05,1.50186]
[1777430349030,54.42,76424.45,0.0,-0.98679,1e-05,1.50186]
[1777430349269,54.42,76424.45,0.0,-0.98679,1e-05,1.50186]
[1777430349418,54.42,76424.39,0.0,-0.98679,1e-05,1.50184]
[1777430354453,54.42,76426.04,0.0,-0.98676,1e-05,1.50449]
[1777430355309,54.42,76426.04,0.0,-0.98676,1e-05,1.50449]
[1777430355330,54.42,76426.04,0.0,-0.98676,1e-05,1.50449]
[1777430355519,54.42,76426.04,0.0,-0.98676,1e-05,1.50449]
[1777430355460,54.42,76425.95,0.0,-0.98676,1e-05,1.50449]
[1777430361502,54.42,76428.03,0.0,-0.98673,1e-05,1.50777]
[1777430363160,54.42,76428.51,0.0,-0.98672,1e-05,1.50851]
[1777430363189,54.42,76428.51,0.0,-0.98672,1e-05,1.50851]
[1777430363272,54.42,76428.51,0.0,-0.98672,1e-05,1.50851]
[1777430364524,54.42,76428.6,0.0,-0.98672,1e-05,1.50875]
[1777430369558,54.43,76427.89,0.0,-0.98672,1e-05,1.50803]
[1777430374596,54.43,76428.0,0.0,-0.98674,1e-05,1.50591]
[1777430380433,54.43,76428.23,0.0,-0.98674,1e-05,1.50648]
[1777430380491,54.43,76428.23,0.0,-0.98674,1e-05,1.50648]
[1777430380523,54.43,76428.23,0.0,-0.98674,1e-05,1.50648]
[1777430380593,54.43,76428.68,0.0,-0.98673,1e-05,1.50724]
[1777430385674,54.43,76427.04,0.0,-0.98675,1e-05,1.50524]
[1777430390709,54.43,76426.86,0.0,-0.98675,1e-05,1.5053]
[1777430393115,54.43,76426.86,0.0,-0.98675,1e-05,1.5053]
[1777430393253,54.43,76426.86,0.0,-0.98675,1e-05,1.5053]
[1777430393269,54.43,76426.86,0.0,-0.98675,1e-05,1.5053]
[1777430393313,54.44,76426.92,0.0,-0.98675,1e-05,1.50551]
[1777430398764,54.44,76426.85,0.0,-0.98674,1e-05,1.50579]
[1777430403800,54.44,76426.66,0.0,-0.98674,1e-05,1.50584]
[1777430404998,54.44,76426.66,0.0,-0.98674,1e-05,1.50584]
[1777430405024,54.44,76426.66,0.0,-0.98674,1e-05,1.50584]
[1777430405110,54.44,76426.66,0.0,-0.98674,1e-05,1.50584]
[1777430405273,54.44,76426.66,0.0,-0.98674,1e-05,1.50584]
[1777430405344,54.44,76422.51,0.0,-0.9868,1e-05,1.50007]
[1777430409908,54.44,76423.59,0.0,-0.98678,1e-05,1.50187]
[1777430409916,54.44,76423.59,0.0,-0.98678,1e-05,1.50187]
[1777430410022,54.44,76423.59,0.0,-0.98678,1e-05,1.50187]
[1777430410121,54.44,76422.78,0.0,-0.98679,1e-05,1.5008]
[1777430416285,54.45,76423.22,0.0,-0.98678,1e-05,1.5017]
[1777430419705,54.45,76423.24,0.0,-0.98678,1e-05,1.50206]
[1777430420392,54.45,76423.24,0.0,-0.98678,1e-05,1.50206]
[1777430420523,54.45,76423.24,0.0,-0.98678,1e-05,1.50206]
[1777430420583,54.45,76423.7,0.0,-0.98677,1e-05,1.50284]
[1777430420766,54.45,76423.7,0.0,-0.98677,1e-05,1.50284]
[1777430421021,54.45,76423.7,0.0,-0.98677,1e-05,1.50284]
[1777430421119,54.45,76425.04,0.0,-0.98675,1e-05,1.50473]
[1777430426961,54.45,76425.46,0.0,-0.98674,1e-05,1.50569]
[1777430431181,54.45,76425.21,0.0,-0.98674,1e-05,1.50551]
[1777430431237,54.45,76425.21,0.0,-0.98674,1e-05,1.50551]
[1777430431269,54.45,76425.21,0.0,-0.98674,1e-05,1.50551]
[1777430431282,54.45,76425.06,0.0,-0.98677,1e-05,1.5028]
[1777430437031,54.46,76426.34,0.0,-0.98675,1e-05,1.50496]
[1777430437777,54.46,76426.34,0.0,-0.98675,1e-05,1.50496]
[1777430437881,54.46,76426.34,0.0,-0.98675,1e-05,1.50496]
[1777430438023,54.46,76426.34,0.0,-0.98675,1e-05,1.50496]
[1777430438038,54.46,76426.87,0.0,-0.98674,1e-05,1.50577]
[1777430441800,54.46,76426.01,0.0,-0.98675,1e-05,1.50473]
[1777430441839,54.46,76426.01,0.0,-0.98675,1e-05,1.50473]
[1777430441950,54.46,76426.01,0.0,-0.98675,1e-05,1.50473]
[1777430442026,54.46,76426.01,0.0,-0.98675,1e-05,1.50473]
[1777430442066,54.46,76426.81,0.0,-0.98674,1e-05,1.50592]
[1777430447101,54.46,76426.14,0.0,-0.98674,1e-05,1.50527]
[1777430447810,54.46,76426.14,0.0,-0.98674,1e-05,1.50527]
[1777430447880,54.46,76426.14,0.0,-0.98674,1e-05,1.50527]
[1777430448020,54.46,76426.14,0.0,-0.98674,1e-05,1.50527]
[1777430448041,54.46,76426.14,0.0,-0.98674,1e-05,1.50527]
[1777430448108,54.46,76426.75,0.0,-0.98673,1e-05,1.50618]
[1777430451779,54.46,76426.62,0.0,-0.98673,1e-05,1.50612]
[1777430451889,54.46,76426.62,0.0,-0.98673,1e-05,1.50612]
[1777430451990,54.46,76426.62,0.0,-0.98673,1e-05,1.50623]
[1777430455775,54.46,76426.27,0.0,-0.98674,1e-05,1.50592]
[1777430455839,54.46,76426.27,0.0,-0.98674,1e-05,1.50592]
[1777430456302,54.46,76426.27,0.0,-0.98674,1e-05,1.50592]
[1777430456313,54.46,76425.97,0.0,-0.98674,1e-05,1.50555]
[1777430458585,54.46,76425.4,0.0,-0.98675,1e-05,1.50481]
[1777430458676,54.46,76425.4,0.0,-0.98675,1e-05,1.50481]
[1777430458771,54.47,76426.22,0.0,-0.98674,1e-05,1.50602]
[1777430458834,54.47,76426.22,0.0,-0.98674,1e-05,1.50602]
[1777430459185,54.47,76427.04,0.0,-0.98672,1e-05,1.50723]
[1777430459782,54.47,76427.04,0.0,-0.98672,1e-05,1.50723]
[1777430459890,54.47,76427.04,0.0,-0.98672,1e-05,1.50723]
[1777430460027,54.47,76427.04,0.0,-0.98672,1e-05,1.50723]
[1777430461768,54.47,76427.88,0.0,-0.98671,1e-05,1.50853]
[1777430462024,54.47,76427.88,0.0,-0.98671,1e-05,1.50853]
[1777430462098,54.47,76427.88,0.0,-0.98671,1e-05,1.50853]
[1777430462206,54.47,76435.92,0.0,-0.9866,1e-05,1.51994]
[1777430463063,54.47,76435.92,0.0,-0.9866,1e-05,1.51994]
[1777430463161,54.47,76435.92,0.0,-0.9866,1e-05,1.51994]
[1777430463278,54.47,76435.92,0.0,-0.9866,1e-05,1.51994]
[1777430463377,54.47,76437.74,0.0,-0.98657,1e-05,1.52256]
[1777430465775,54.47,76437.15,0.0,-0.98658,1e-05,1.52178]
[1777430466019,54.47,76437.15,0.0,-0.98658,1e-05,1.52178]
[1777430466132,54.47,76437.15,0.0,-0.98658,1e-05,1.52178]
[1777430466233,54.47,76437.5,0.0,-0.98657,1e-05,1.52231]
[1777430469255,54.47,76439.76,0.0,-0.98654,1e-05,1.52561]
[1777430469777,54.47,76439.76,0.0,-0.98654,1e-05,1.52561]
[1777430470019,54.47,76439.76,0.0,-0.98654,1e-05,1.52561]
[1777430470128,54.47,76439.76,0.0,-0.98654,1e-05,1.52561]
[1777430470262,54.47,76438.97,0.0,-0.98655,1e-05,1.52452]
[1777430472433,54.47,76439.69,0.0,-0.98654,1e-05,1.52557]
[1777430472521,54.47,76439.69,0.0,-0.98654,1e-05,1.52557]
[1777430472546,54.47,76439.69,0.0,-0.98654,1e-05,1.52557]
[1777430472775,54.47,76440.8,0.0,-0.98652,1e-05,1.52717]
[1777430473777,54.47,76440.49,0.0,-0.98653,1e-05,1.52675]
[1777430474022,54.47,76440.49,0.0,-0.98653,1e-05,1.52675]
[1777430474132,54.47,76440.49,0.0,-0.98653,1e-05,1.52675]
[1777430474233,54.47,76440.49,0.0,-0.98653,1e-05,1.52678]
[1777430477776,54.47,76440.24,0.0,-0.98653,1e-05,1.5265]
[1777430478022,54.47,76440.24,0.0,-0.98653,1e-05,1.5265]
[1777430478148,54.47,76440.24,0.0,-0.98653,1e-05,1.5265]
[1777430478318,54.47,76437.21,0.0,-0.98657,1e-05,1.52222]
[1777430479224,54.47,76437.21,0.0,-0.98657,1e-05,1.52222]
[1777430479281,54.47,76437.21,0.0,-0.98657,1e-05,1.52222]
[1777430479334,54.47,76437.21,0.0,-0.98657,1e-05,1.52222]
[1777430479447,54.47,76437.21,0.0,-0.98657,1e-05,1.52222]
[1777430479524,54.47,76437.21,0.0,-0.98657,1e-05,1.52222]
[1777430481776,54.47,76435.59,0.0,-0.98659,1e-05,1.51999]
[1777430482021,54.47,76435.59,0.0,-0.98659,1e-05,1.51999]
[1777430482128,54.47,76435.59,0.0,-0.98659,1e-05,1.51999]
[1777430482346,54.47,76435.21,0.0,-0.9866,1e-05,1.51953]
[1777430485574,54.47,76435.69,0.0,-0.98659,1e-05,1.52029]
[1777430485686,54.47,76435.69,0.0,-0.98659,1e-05,1.52029]
[1777430485773,54.47,76435.33,0.0,-0.9866,1e-05,1.51985]
[1777430486023,54.47,76435.33,0.0,-0.9866,1e-05,1.51985]
[1777430486073,54.47,76435.33,0.0,-0.9866,1e-05,1.51985]
[1777430486185,54.47,76435.33,0.0,-0.9866,1e-05,1.51985]
[1777430486290,54.47,76435.33,0.0,-0.9866,1e-05,1.51985]
[1777430486295,54.47,76435.33,0.0,-0.9866,1e-05,1.51985]
[1777430486374,54.47,76434.28,0.0,-0.98661,1e-05,1.51837]
[1777430489772,54.47,76433.72,0.0,-0.98662,1e-05,1.51766]
[1777430490028,54.47,76433.72,0.0,-0.98662,1e-05,1.51766]
[1777430490136,54.47,76433.72,0.0,-0.98662,1e-05,1.51766]
[1777430490402,54.47,76434.07,0.0,-0.98661,1e-05,1.51824]
[1777430493770,54.47,76433.28,0.0,-0.98664,1e-05,1.51468]
[1777430494021,54.47,76433.28,0.0,-0.98664,1e-05,1.51468]
[1777430494058,54.47,76433.28,0.0,-0.98664,1e-05,1.51468]
[1777430494430,54.47,76430.1,0.0,-0.98669,1e-05,1.51024]
[1777430495272,54.47,76430.1,0.0,-0.98669,1e-05,1.51024]
[1777430495336,54.47,76430.1,0.0,-0.98669,1e-05,1.51024]
[1777430495520,54.47,76430.1,0.0,-0.98669,1e-05,1.51024]
[1777430497452,54.48,76432.06,0.0,-0.98666,1e-05,1.51317]
[1777430497772,54.48,76432.06,0.0,-0.98666,1e-05,1.51317]
[1777430498023,54.48,76432.06,0.0,-0.98666,1e-05,1.51317]
[1777430498135,54.48,76432.06,0.0,-0.98666,1e-05,1.51317]
[1777430498459,54.48,76432.38,0.0,-0.98665,1e-05,1.51368]
[1777430501774,54.48,76432.07,0.0,-0.98666,1e-05,1.51339]
[1777430502017,54.48,76432.07,0.0,-0.98666,1e-05,1.51339]
[1777430502128,54.48,76432.07,0.0,-0.98666,1e-05,1.51339]
[1777430502255,54.48,76432.07,0.0,-0.98666,1e-05,1.51339]
[1777430502520,54.48,76432.07,0.0,-0.98666,1e-05,1.51339]
[1777430502592,54.48,76432.07,0.0,-0.98666,1e-05,1.51339]
[1777430502621,54.48,76432.07,0.0,-0.98666,1e-05,1.51349]
[1777430504591,54.48,76431.27,0.0,-0.98667,1e-05,1.51236]
[1777430504652,54.48,76431.27,0.0,-0.98667,1e-05,1.51236]
[1777430504772,54.48,76431.21,0.0,-0.98667,1e-05,1.51238]
[1777430505769,54.48,76430.8,0.0,-0.98667,1e-05,1.5118]
[1777430507772,54.48,76430.18,0.0,-0.98668,1e-05,1.51103]
[1777430507885,54.48,76430.18,0.0,-0.98668,1e-05,1.51103]
[1777430508528,54.48,76431.13,0.0,-0.98667,1e-05,1.51242]
[1777430509769,54.48,76431.93,0.0,-0.98665,1e-05,1.5136]
[1777430511211,54.48,76432.11,0.0,-0.98665,1e-05,1.51391]
[1777430511550,54.48,76432.1,0.0,-0.98665,1e-05,1.51394]
[1777430514076,54.48,76431.05,0.0,-0.98667,1e-05,1.51256]
[1777430514123,54.48,76431.05,0.0,-0.98667,1e-05,1.51256]
[1777430514270,54.48,76431.05,0.0,-0.98667,1e-05,1.51256]
[1777430514975,54.48,76431.88,0.0,-0.98665,1e-05,1.51378]
[1777430520613,54.48,76432.17,0.0,-0.98665,1e-05,1.51447]
[1777430525252,54.49,76430.64,0.0,-0.98667,1e-05,1.51254]
[1777430525269,54.49,76430.64,0.0,-0.98667,1e-05,1.51254]
[1777430525364,54.49,76430.64,0.0,-0.98667,1e-05,1.51254]
[1777430525648,54.49,76431.22,0.0,-0.98666,1e-05,1.51341]
[1777430526579,54.49,76431.22,0.0,-0.98666,1e-05,1.51341]
[1777430526593,54.49,76431.22,0.0,-0.98666,1e-05,1.51341]
[1777430526775,54.49,76431.06,0.0,-0.98666,1e-05,1.51323]
[1777430532697,54.49,76430.75,0.0,-0.98666,1e-05,1.51308]
[1777430536192,54.49,76431.16,0.0,-0.98665,1e-05,1.5138]
[1777430537733,54.49,76433.15,0.0,-0.98662,1e-05,1.5167]
[1777430537791,54.49,76433.15,0.0,-0.98662,1e-05,1.5167]
[1777430537872,54.49,76433.15,0.0,-0.98662,1e-05,1.5167]
[1777430538021,54.49,76433.15,0.0,-0.98662,1e-05,1.5167]
[1777430538110,54.49,76433.15,0.0,-0.98662,1e-05,1.5167]
[1777430538397,54.49,76433.15,0.0,-0.98662,1e-05,1.5167]
[1777430538501,54.49,76433.15,0.0,-0.98662,1e-05,1.5167]
[1777430538523,54.49,76433.15,0.0,-0.98662,1e-05,1.5167]
[1777430538741,54.49,76433.06,0.0,-0.98662,1e-05,1.51662]
[1777430541770,54.49,76432.69,0.0,-0.98663,1e-05,1.51618]
[1777430542019,54.49,76432.86,0.0,-0.98663,1e-05,1.51646]
[1777430542132,54.49,76432.86,0.0,-0.98663,1e-05,1.51646]
[1777430542769,54.49,76432.81,0.0,-0.98663,1e-05,1.51643]
[1777430545772,54.49,76433.53,0.0,-0.98662,1e-05,1.51749]
[1777430546020,54.49,76433.53,0.0,-0.98662,1e-05,1.51749]
[1777430546134,54.49,76433.53,0.0,-0.98662,1e-05,1.51749]
[1777430546235,54.49,76434.06,0.0,-0.98661,1e-05,1.51831]
[1777430549774,54.49,76434.02,0.0,-0.98661,1e-05,1.51829]
[1777430550018,54.49,76434.04,0.0,-0.98661,1e-05,1.5184]
[1777430550128,54.49,76434.04,0.0,-0.98661,1e-05,1.5184]
[1777430550230,54.49,76434.04,0.0,-0.98661,1e-05,1.51843]
[1777430551182,54.49,76434.04,0.0,-0.98661,1e-05,1.51843]
[1777430551273,54.49,76434.04,0.0,-0.98661,1e-05,1.51843]
[1777430551374,54.49,76434.04,0.0,-0.98663,1e-05,1.51589]
[1777430554281,54.49,76434.19,0.0,-0.98662,1e-05,1.51617]
[1777430554313,54.49,76434.19,0.0,-0.98662,1e-05,1.51617]
[1777430554521,54.49,76434.19,0.0,-0.98662,1e-05,1.51617]
[1777430558035,54.5,76433.09,0.0,-0.98664,1e-05,1.51478]
[1777430563277,54.5,76432.3,0.0,-0.98665,1e-05,1.51387]
[1777430563385,54.5,76432.3,0.0,-0.98665,1e-05,1.51387]
[1777430563524,54.5,76432.3,0.0,-0.98665,1e-05,1.51387]
[1777430568951,54.5,76432.9,0.0,-0.98664,1e-05,1.51501]
[1777430571164,54.5,76433.18,0.0,-0.98663,1e-05,1.51545]
[1777430572705,54.5,76433.63,0.0,-0.98663,1e-05,1.51613]
[1777430572773,54.5,76433.63,0.0,-0.98663,1e-05,1.51613]
[1777430572811,54.5,76433.01,0.0,-0.98663,1e-05,1.51533]
[1777430573018,54.5,76433.01,0.0,-0.98663,1e-05,1.51533]
[1777430578095,54.5,76433.84,0.0,-0.98662,1e-05,1.51666]
[1777430578165,54.5,76433.84,0.0,-0.98662,1e-05,1.51666]
[1777430578271,54.5,76433.84,0.0,-0.98662,1e-05,1.51666]
[1777430583049,54.5,76431.69,0.0,-0.98665,1e-05,1.51387]
[1777430584420,54.5,76431.69,0.0,-0.98665,1e-05,1.51387]
[1777430584491,54.5,76431.69,0.0,-0.98665,1e-05,1.51387]
[1777430584523,54.5,76431.69,0.0,-0.98665,1e-05,1.51387]
[1777430590097,54.51,76432.98,0.0,-0.98663,1e-05,1.51598]
[1777430599161,54.51,76432.52,0.0,-0.98663,1e-05,1.5157]
[1777430600202,54.51,76432.52,0.0,-0.98663,1e-05,1.5157]
[1777430600243,54.51,76432.52,0.0,-0.98663,1e-05,1.5157]
[1777430600270,54.51,76432.52,0.0,-0.98663,1e-05,1.5157]
[1777430606382,54.51,76432.77,0.0,-0.98662,1e-05,1.51627]
[1777430606391,54.51,76432.77,0.0,-0.98662,1e-05,1.51627]
[1777430606520,54.51,76432.77,0.0,-0.98662,1e-05,1.51627]
[1777430613259,54.51,76433.24,0.0,-0.98663,1e-05,1.51473]
[1777430613865,54.51,76433.24,0.0,-0.98663,1e-05,1.51473]
[1777430613929,54.51,76433.24,0.0,-0.98663,1e-05,1.51473]
[1777430614018,54.51,76433.24,0.0,-0.98663,1e-05,1.51473]
[1777430619301,54.51,76433.14,0.0,-0.98663,1e-05,1.51486]
[1777430625343,54.52,76433.04,0.0,-0.98663,1e-05,1.51498]
[1777430630378,54.52,76433.36,0.0,-0.98663,1e-05,1.51566]
[1777430632391,54.52,76440.32,0.0,-0.98653,1e-05,1.52561]
[1777430633111,54.52,76440.32,0.0,-0.98653,1e-05,1.52561]
[1777430633163,54.52,76440.32,0.0,-0.98653,1e-05,1.52561]
[1777430633270,54.52,76440.32,0.0,-0.98653,1e-05,1.52561]
[1777430633277,54.52,76440.32,0.0,-0.98653,1e-05,1.52561]
[1777430633380,54.52,76440.32,0.0,-0.98653,1e-05,1.52561]
[1777430633524,54.52,76440.32,0.0,-0.98653,1e-05,1.52561]
[1777430637427,54.52,76441.63,0.0,-0.98651,1e-05,1.5276]
[1777430642462,54.52,76441.91,0.0,-0.9865,1e-05,1.52811]
[1777430644456,54.52,76441.43,0.0,-0.98651,1e-05,1.52745]
[1777430644521,54.52,76441.43,0.0,-0.98651,1e-05,1.52745]
[1777430644562,54.52,76441.43,0.0,-0.98651,1e-05,1.52745]
[1777430644770,54.52,76441.43,0.0,-0.98651,1e-05,1.52745]
[1777430649834,54.52,76442.62,0.0,-0.98649,1e-05,1.52926]
[1777430649942,54.52,76442.94,0.0,-0.98648,1e-05,1.52974]
[1777430650029,54.52,76442.94,0.0,-0.98648,1e-05,1.52974]
[1777430655553,54.52,76442.69,0.0,-0.98649,1e-05,1.5295]
[1777430657510,54.52,76441.77,0.0,-0.9865,1e-05,1.52822]
[1777430657519,54.52,76441.77,0.0,-0.9865,1e-05,1.52822]
[1777430657554,54.52,76441.77,0.0,-0.9865,1e-05,1.52822]
[1777430657780,54.52,76441.77,0.0,-0.9865,1e-05,1.52822]
[1777430663609,54.52,76441.44,0.0,-0.9865,1e-05,1.52791]
[1777430668645,54.52,76441.54,0.0,-0.9865,1e-05,1.52818]
[1777430670728,54.52,76440.97,0.0,-0.98651,1e-05,1.52739]
[1777430670773,54.52,76440.97,0.0,-0.98651,1e-05,1.52739]
[1777430670835,54.52,76440.97,0.0,-0.98651,1e-05,1.52739]
[1777430671023,54.52,76441.54,0.0,-0.9865,1e-05,1.52825]
[1777430676019,54.53,76442.41,0.0,-0.98651,1e-05,1.52701]
[1777430676082,54.53,76442.41,0.0,-0.98651,1e-05,1.52701]
[1777430676271,54.53,76442.41,0.0,-0.98651,1e-05,1.52701]
[1777430681738,54.53,76442.9,0.0,-0.9865,1e-05,1.52788]
[1777430686773,54.53,76442.86,0.0,-0.9865,1e-05,1.52795]
[1777430691808,54.53,76442.62,0.0,-0.9865,1e-05,1.52778]
[1777430694829,54.53,76423.32,0.0,-0.98677,1e-05,1.50057]
[1777430695142,54.53,76423.32,0.0,-0.98677,1e-05,1.50057]
[1777430695257,54.53,76423.32,0.0,-0.98677,1e-05,1.50057]
[1777430695271,54.53,76423.32,0.0,-0.98677,1e-05,1.50057]
[1777430695836,54.53,76417.63,0.0,-0.98685,1e-05,1.49271]
[1777430700871,54.53,76417.02,0.0,-0.98686,1e-05,1.49228]
[1777430702196,54.53,76416.5,0.0,-0.98686,1e-05,1.49164]
[1777430702269,54.53,76416.5,0.0,-0.98686,1e-05,1.49164]
[1777430702311,54.53,76416.5,0.0,-0.98686,1e-05,1.49164]
[1777430702523,54.53,76416.5,0.0,-0.98686,1e-05,1.49164]
[1777430705906,54.54,76419.35,0.0,-0.98682,1e-05,1.49596]
[1777430706596,54.54,76419.35,0.0,-0.98682,1e-05,1.49596]
[1777430706657,54.54,76419.35,0.0,-0.98682,1e-05,1.49596]
[1777430706770,54.54,76419.35,0.0,-0.98682,1e-05,1.49596]
[1777430711948,54.54,76418.1,0.0,-0.98683,1e-05,1.49468]
[1777430713519,54.54,76418.1,0.0,-0.98683,1e-05,1.49468]
[1777430713629,54.54,76418.1,0.0,-0.98683,1e-05,1.49468]
[1777430713774,54.54,76418.1,0.0,-0.98683,1e-05,1.49468]
[1777430718575,54.54,76418.63,0.0,-0.98682,1e-05,1.49581]
[1777430718629,54.54,76418.63,0.0,-0.98682,1e-05,1.49581]
[1777430718775,54.54,76418.63,0.0,-0.98682,1e-05,1.49581]
[1777430718926,54.54,76418.63,0.0,-0.98682,1e-05,1.49581]
[1777430721670,54.54,76417.97,0.0,-0.98683,1e-05,1.49512]
[1777430721771,54.54,76427.76,0.0,-0.98669,1e-05,1.50893]
[1777430722021,54.55,76428.71,0.0,-0.98667,1e-05,1.51032]
[1777430723028,54.55,76431.96,0.0,-0.98663,1e-05,1.51496]
[1777430724035,54.55,76435.92,0.0,-0.98657,1e-05,1.5206]
[1777430728063,54.55,76438.69,0.0,-0.98653,1e-05,1.52465]
[1777430731084,54.55,76440.7,0.0,-0.98652,1e-05,1.52499]
[1777430736119,54.55,76440.26,0.0,-0.98653,1e-05,1.52448]
[1777430741154,54.55,76441.47,0.0,-0.98651,1e-05,1.52631]
[1777430746189,54.55,76442.39,0.0,-0.98649,1e-05,1.52772]
[1777430751224,54.55,76444.36,0.0,-0.98647,1e-05,1.53062]
[1777430753238,54.55,76446.86,0.0,-0.98643,1e-05,1.53421]
[1777430755252,54.55,76445.25,0.0,-0.98645,1e-05,1.53192]
[1777430760286,54.55,76447.68,0.0,-0.98642,1e-05,1.53543]
[1777430765321,54.55,76446.98,0.0,-0.98643,1e-05,1.53444]
[1777430766300,54.55,76446.98,0.0,-0.98643,1e-05,1.53444]
[1777430768594,54.55,76447.04,0.0,-0.98643,1e-05,1.53453]
[1777430768773,54.55,76447.04,0.0,-0.98643,1e-05,1.53453]
[1777430768866,54.55,76447.04,0.0,-0.98643,1e-05,1.53453]
[1777430768978,54.55,76447.04,0.0,-0.98643,1e-05,1.53453]
[1777430768870,54.55,76448.0,0.0,-0.98641,1e-05,1.5359]
[1777430769024,54.55,76448.0,0.0,-0.98641,1e-05,1.5359]
[1777430769755,54.55,76448.0,0.0,-0.98641,1e-05,1.5359]
[1777430769779,54.55,76448.0,0.0,-0.98641,1e-05,1.5359]
[1777430769856,54.55,76447.4,0.0,-0.98642,1e-05,1.53504]
[1777430770025,54.55,76447.4,0.0,-0.98642,1e-05,1.53504]
[1777430770134,54.55,76447.4,0.0,-0.98642,1e-05,1.53504]
[1777430770357,54.55,76447.44,0.0,-0.98642,1e-05,1.5351]
[1777430773773,54.55,76447.33,0.0,-0.98642,1e-05,1.53495]
[1777430774021,54.55,76447.42,0.0,-0.98642,1e-05,1.53508]
[1777430774131,54.55,76447.42,0.0,-0.98642,1e-05,1.53508]
[1777430774244,54.55,76447.42,0.0,-0.98642,1e-05,1.53508]
[1777430774269,54.55,76447.42,0.0,-0.98642,1e-05,1.53508]
[1777430774352,54.55,76447.42,0.0,-0.98642,1e-05,1.53508]
[1777430774464,54.55,76447.42,0.0,-0.98642,1e-05,1.53508]
[1777430774518,54.55,76447.42,0.0,-0.98642,1e-05,1.53508]
[1777430774611,54.55,76447.42,0.0,-0.98642,1e-05,1.53508]
[1777430774691,54.55,76447.12,0.0,-0.98643,1e-05,1.53465]
[1777430777769,54.55,76446.78,0.0,-0.98643,1e-05,1.53416]
[1777430778021,54.55,76447.46,0.0,-0.98642,1e-05,1.53514]
[1777430778068,54.55,76447.46,0.0,-0.98642,1e-05,1.53514]
[1777430778191,54.55,76447.46,0.0,-0.98642,1e-05,1.53514]
[1777430778523,54.55,76447.46,0.0,-0.98642,1e-05,1.53514]
[1777430778593,54.55,76447.46,0.0,-0.98642,1e-05,1.53514]
[1777430778617,54.55,76447.12,0.0,-0.98642,1e-05,1.53465]
[1777430779420,54.55,76449.66,0.0,-0.98639,1e-05,1.53828]
[1777430781772,54.55,76449.4,0.0,-0.98639,1e-05,1.5379]
[1777430785775,54.55,76448.92,0.0,-0.9864,1e-05,1.5372]
[1777430785888,54.55,76448.92,0.0,-0.9864,1e-05,1.5372]
[1777430785988,54.55,76448.91,0.0,-0.9864,1e-05,1.53717]
[1777430786469,54.55,76445.37,0.0,-0.98645,1e-05,1.53212]
[1777430788483,54.55,76442.76,0.0,-0.98649,1e-05,1.52841]
[1777430789774,54.55,76442.76,0.0,-0.98649,1e-05,1.52841]
[1777430791775,54.55,76443.22,0.0,-0.98648,1e-05,1.52908]
[1777430791889,54.55,76443.22,0.0,-0.98648,1e-05,1.52908]
[1777430791991,54.55,76443.05,0.0,-0.98651,1e-05,1.52627]
[1777430793517,54.55,76442.04,0.0,-0.98652,1e-05,1.52485]
[1777430794607,54.55,76442.04,0.0,-0.98652,1e-05,1.52485]
[1777430795773,54.55,76442.06,0.0,-0.98652,1e-05,1.52489]
[1777430797772,54.55,76441.81,0.0,-0.98652,1e-05,1.52457]
[1777430797946,54.55,76441.81,0.0,-0.98652,1e-05,1.52457]
[1777430797802,54.55,76441.81,0.0,-0.98652,1e-05,1.52459]
[1777430801574,54.55,76440.11,0.0,-0.98655,1e-05,1.52225]
[1777430804595,54.55,76441.49,0.0,-0.98653,1e-05,1.52427]
[1777430809630,54.55,76440.74,0.0,-0.98654,1e-05,1.5233]
[1777430811186,54.55,76440.31,0.0,-0.98654,1e-05,1.52271]
[1777430811782,54.55,76440.31,0.0,-0.98654,1e-05,1.52271]
[1777430811817,54.55,76440.31,0.0,-0.98654,1e-05,1.52271]
[1777430812021,54.55,76440.31,0.0,-0.98654,1e-05,1.52271]
[1777430811876,54.55,76440.92,0.0,-0.98653,1e-05,1.52359]
[1777430817686,54.55,76440.78,0.0,-0.98653,1e-05,1.5235]
[1777430822721,54.56,76444.7,0.0,-0.98648,1e-05,1.52916]
[1777430823483,54.56,76444.7,0.0,-0.98648,1e-05,1.52916]
[1777430823509,54.56,76444.7,0.0,-0.98648,1e-05,1.52916]
[1777430823520,54.56,76444.7,0.0,-0.98648,1e-05,1.52916]
[1777430824152,54.56,76444.83,0.0,-0.98647,1e-05,1.52936]
[1777430824217,54.56,76444.83,0.0,-0.98647,1e-05,1.52936]
[1777430824271,54.56,76444.83,0.0,-0.98647,1e-05,1.52936]
[1777430824735,54.56,76444.23,0.0,-0.98648,1e-05,1.52851]
[1777430828763,54.56,76446.93,0.0,-0.98644,1e-05,1.53238]
[1777430829531,54.56,76446.93,0.0,-0.98644,1e-05,1.53238]
[1777430829558,54.56,76446.93,0.0,-0.98644,1e-05,1.53238]
[1777430829774,54.56,76446.93,0.0,-0.98644,1e-05,1.53238]
[1777430831115,54.56,76448.37,0.0,-0.98642,1e-05,1.53444]
[1777430831188,54.56,76448.37,0.0,-0.98642,1e-05,1.53444]
[1777430831277,54.56,76448.37,0.0,-0.98642,1e-05,1.53444]
[1777430831784,54.56,76448.97,0.0,-0.98641,1e-05,1.53529]
[1777430833171,54.56,76450.68,0.0,-0.98639,1e-05,1.53773]
[1777430833275,54.56,76450.68,0.0,-0.98639,1e-05,1.53773]
[1777430834348,54.56,76450.35,0.0,-0.98639,1e-05,1.53726]
[1777430834524,54.56,76450.35,0.0,-0.98639,1e-05,1.53726]
[1777430834805,54.56,76450.44,0.0,-0.98639,1e-05,1.53738]
[1777430839643,54.56,76451.8,0.0,-0.98637,1e-05,1.53929]
[1777430839754,54.56,76451.8,0.0,-0.98637,1e-05,1.53929]
[1777430839777,54.56,76451.8,0.0,-0.98637,1e-05,1.53929]
[1777430839882,54.56,76451.8,0.0,-0.98637,1e-05,1.53929]
[1777430839995,54.56,76451.8,0.0,-0.98637,1e-05,1.53929]
[1777430840026,54.56,76451.8,0.0,-0.98637,1e-05,1.53929]
[1777430839965,54.56,76451.58,0.0,-0.98638,1e-05,1.53897]
[1777430840847,54.55,76450.79,0.0,-0.98639,1e-05,1.53783]
[1777430845881,54.55,76450.23,0.0,-0.9864,1e-05,1.53699]
[1777430850916,54.55,76450.21,0.0,-0.9864,1e-05,1.53694]
[1777430855951,54.55,76449.71,0.0,-0.98643,1e-05,1.53361]
[1777430861996,54.55,76450.3,0.0,-0.98642,1e-05,1.53445]
[1777430866064,54.55,76449.49,0.0,-0.98643,1e-05,1.53329]
[1777430866142,54.55,76450.25,0.0,-0.98642,1e-05,1.53438]
[1777430866248,54.55,76450.25,0.0,-0.98642,1e-05,1.53438]
[1777430866271,54.55,76450.25,0.0,-0.98642,1e-05,1.53438]
[1777430866854,54.55,76450.25,0.0,-0.98642,1e-05,1.53438]
[1777430866960,54.55,76450.25,0.0,-0.98642,1e-05,1.53438]
[1777430867026,54.55,76450.25,0.0,-0.98642,1e-05,1.53438]
[1777430867032,54.55,76450.09,0.0,-0.98642,1e-05,1.53415]
[1777430871190,54.55,76449.87,0.0,-0.98642,1e-05,1.53384]
[1777430876023,54.55,76449.35,0.0,-0.98643,1e-05,1.53309]
[1777430876272,54.55,76450.09,0.0,-0.98642,1e-05,1.53415]
[1777430876514,54.55,76450.09,0.0,-0.98642,1e-05,1.53415]
[1777430876782,54.55,76450.09,0.0,-0.98642,1e-05,1.53415]
[1777430876861,54.55,76450.09,0.0,-0.98642,1e-05,1.53415]
[1777430876943,54.55,76450.09,0.0,-0.98642,1e-05,1.53415]
[1777430877021,54.55,76450.09,0.0,-0.98642,1e-05,1.53415]
[1777430877102,54.55,76450.06,0.0,-0.98642,1e-05,1.53411]
[1777430882101,54.55,76450.53,0.0,-0.98642,1e-05,1.53478]
[1777430882133,54.55,76450.18,0.0,-0.98642,1e-05,1.53428]
[1777430882273,54.55,76450.18,0.0,-0.98642,1e-05,1.53428]
[1777430882625,54.55,76450.18,0.0,-0.98642,1e-05,1.53428]
[1777430882733,54.55,76450.18,0.0,-0.98642,1e-05,1.53428]
[1777430882774,54.55,76450.18,0.0,-0.98642,1e-05,1.53428]
[1777430882835,54.55,76451.35,0.0,-0.9864,1e-05,1.53595]
[1777430888180,54.55,76451.39,0.0,-0.9864,1e-05,1.53598]
[1777430894974,54.55,76451.59,0.0,-0.9864,1e-05,1.53626]
[1777430895019,54.55,76451.59,0.0,-0.9864,1e-05,1.53626]
[1777430895046,54.55,76451.59,0.0,-0.9864,1e-05,1.53626]
[1777430895273,54.55,76451.36,0.0,-0.9864,1e-05,1.53591]
[1777430895601,54.55,76451.36,0.0,-0.9864,1e-05,1.53591]
[1777430895666,54.55,76451.36,0.0,-0.9864,1e-05,1.53591]
[1777430895776,54.55,76451.36,0.0,-0.9864,1e-05,1.53591]
[1777430896236,54.55,76451.49,0.0,-0.9864,1e-05,1.5361]
[1777430901271,54.55,76451.49,0.0,-0.9864,1e-05,1.53607]
[1777430905465,54.55,76450.04,0.0,-0.98642,1e-05,1.53399]
[1777430905524,54.55,76450.04,0.0,-0.98642,1e-05,1.53399]
[1777430905570,54.55,76450.04,0.0,-0.98642,1e-05,1.53399]
[1777430905771,54.55,76450.04,0.0,-0.98642,1e-05,1.53399]
[1777430906140,54.55,76450.04,0.0,-0.98642,1e-05,1.53399]
[1777430906247,54.55,76450.67,0.0,-0.98641,1e-05,1.53488]
[1777430906273,54.55,76450.67,0.0,-0.98641,1e-05,1.53488]
[1777430906307,54.55,76450.61,0.0,-0.98642,1e-05,1.5348]
[1777430911342,54.55,76450.91,0.0,-0.98643,1e-05,1.53261]
[1777430912232,54.55,76450.91,0.0,-0.98643,1e-05,1.53261]
[1777430912269,54.55,76450.91,0.0,-0.98643,1e-05,1.53261]
[1777430912334,54.55,76450.91,0.0,-0.98643,1e-05,1.53261]
[1777430912520,54.55,76450.91,0.0,-0.98643,1e-05,1.53261]
[1777430913057,54.55,76450.91,0.0,-0.98643,1e-05,1.53261]
[1777430913121,54.55,76450.91,0.0,-0.98643,1e-05,1.53261]
[1777430913119,54.55,76451.26,0.0,-0.98643,1e-05,1.5331]
[1777430913272,54.55,76451.26,0.0,-0.98643,1e-05,1.5331]
[1777430913356,54.55,76451.47,0.0,-0.98643,1e-05,1.5334]
[1777430918390,54.55,76451.63,0.0,-0.98642,1e-05,1.53363]
[1777430923427,54.55,76452.09,0.0,-0.98642,1e-05,1.53429]
[1777430923484,54.55,76452.09,0.0,-0.98642,1e-05,1.53429]
[1777430923519,54.55,76452.09,0.0,-0.98642,1e-05,1.53429]
[1777430924152,54.55,76452.09,0.0,-0.98642,1e-05,1.53429]
[1777430924267,54.55,76452.27,0.0,-0.98641,1e-05,1.53455]
[1777430924521,54.55,76452.27,0.0,-0.98641,1e-05,1.53455]
[1777430924596,54.55,76452.14,0.0,-0.98642,1e-05,1.53436]
[1777430929468,54.55,76449.76,0.0,-0.98645,1e-05,1.53098]
[1777430930218,54.55,76449.76,0.0,-0.98645,1e-05,1.53098]
[1777430930271,54.55,76449.76,0.0,-0.98645,1e-05,1.53098]
[1777430930328,54.55,76449.76,0.0,-0.98645,1e-05,1.53098]
[1777430930524,54.55,76449.76,0.0,-0.98645,1e-05,1.53098]
[1777430931040,54.55,76449.76,0.0,-0.98645,1e-05,1.53098]
[1777430931146,54.55,76449.76,0.0,-0.98645,1e-05,1.53098]
[1777430931142,54.55,76450.18,0.0,-0.98644,1e-05,1.53159]
[1777430931271,54.55,76450.18,0.0,-0.98644,1e-05,1.53159]
[1777430931482,54.55,76450.14,0.0,-0.98644,1e-05,1.53153]
[1777430936517,54.55,76449.18,0.0,-0.98646,1e-05,1.53019]
[1777430938436,54.55,76448.19,0.0,-0.98647,1e-05,1.52879]
[1777430938520,54.55,76448.19,0.0,-0.98647,1e-05,1.52879]
[1777430938561,54.55,76448.19,0.0,-0.98647,1e-05,1.52879]
[1777430938707,54.55,76448.19,0.0,-0.98647,1e-05,1.52879]
[1777430938772,54.55,76448.19,0.0,-0.98647,1e-05,1.52879]
[1777430939781,54.55,76449.04,0.0,-0.98646,1e-05,1.53001]
[1777430939871,54.55,76449.04,0.0,-0.98646,1e-05,1.53001]
[1777430940010,54.55,76449.04,0.0,-0.98646,1e-05,1.53001]
[1777430940113,54.55,76449.19,0.0,-0.98646,1e-05,1.53024]
[1777430940271,54.55,76449.19,0.0,-0.98646,1e-05,1.53024]
[1777430944833,54.55,76449.48,0.0,-0.98645,1e-05,1.53067]
[1777430944872,54.55,76449.48,0.0,-0.98645,1e-05,1.53067]
[1777430945022,54.55,76449.48,0.0,-0.98645,1e-05,1.53067]
[1777430945086,54.55,76453.85,0.0,-0.98639,1e-05,1.53692]
[1777430945281,54.55,76453.85,0.0,-0.98639,1e-05,1.53692]
[1777430945394,54.55,76453.85,0.0,-0.98639,1e-05,1.53692]
[1777430945522,54.55,76453.85,0.0,-0.98639,1e-05,1.53692]
[1777430945580,54.55,76453.89,0.0,-0.98639,1e-05,1.53697]
[1777430950615,54.55,76452.43,0.0,-0.98641,1e-05,1.53488]
[1777430951209,54.55,76452.43,0.0,-0.98641,1e-05,1.53488]
[1777430952041,54.55,76452.43,0.0,-0.98641,1e-05,1.53488]
[1777430952075,54.55,76452.43,0.0,-0.98641,1e-05,1.53488]
[1777430952271,54.55,76453.34,0.0,-0.9864,1e-05,1.53617]
[1777430952289,54.55,76453.34,0.0,-0.9864,1e-05,1.53617]
[1777430952329,54.55,76453.34,0.0,-0.9864,1e-05,1.53617]
[1777430952522,54.55,76453.34,0.0,-0.9864,1e-05,1.53617]
[1777430952769,54.55,76453.34,0.0,-0.9864,1e-05,1.53617]
[1777430952881,54.55,76453.34,0.0,-0.9864,1e-05,1.53617]
[1777430952971,54.55,76453.41,0.0,-0.9864,1e-05,1.53627]
[1777430955774,54.55,76453.13,0.0,-0.9864,1e-05,1.53587]
[1777430956017,54.55,76453.13,0.0,-0.9864,1e-05,1.53587]
[1777430956129,54.55,76453.13,0.0,-0.9864,1e-05,1.53587]
[1777430959769,54.55,76452.32,0.0,-0.98641,1e-05,1.5347]
[1777430959790,54.55,76452.32,0.0,-0.98641,1e-05,1.5347]
[1777430959894,54.55,76452.32,0.0,-0.98641,1e-05,1.5347]
[1777430960018,54.55,76452.32,0.0,-0.98641,1e-05,1.5347]
[1777430960566,54.55,76452.8,0.0,-0.98641,1e-05,1.53538]
[1777430960659,54.55,76452.8,0.0,-0.98641,1e-05,1.53538]
[1777430960774,54.55,76452.8,0.0,-0.98641,1e-05,1.53538]
[1777430961307,54.55,76452.8,0.0,-0.98641,1e-05,1.53538]
[1777430961692,54.55,76453.37,0.0,-0.9864,1e-05,1.5362]
[1777430963774,54.55,76453.51,0.0,-0.98639,1e-05,1.5364]
[1777430963884,54.55,76453.51,0.0,-0.98639,1e-05,1.5364]
[1777430964018,54.55,76453.51,0.0,-0.98639,1e-05,1.5364]
[1777430966588,54.55,76453.25,0.0,-0.9864,1e-05,1.53602]
[1777430971762,54.55,76453.32,0.0,-0.98642,1e-05,1.5335]
[1777430972768,54.55,76457.46,0.0,-0.98636,1e-05,1.53942]
[1777430973776,54.55,76469.09,0.0,-0.98619,1e-05,1.55614]
[1777430974861,54.55,76469.09,0.0,-0.98619,1e-05,1.55614]
[1777430974888,54.55,76469.09,0.0,-0.98619,1e-05,1.55614]
[1777430975020,54.55,76469.09,0.0,-0.98619,1e-05,1.55614]
[1777430975085,54.55,76469.09,0.0,-0.98619,1e-05,1.55614]
[1777430975091,54.55,76469.38,0.0,-0.98619,1e-05,1.55652]
[1777430975707,54.55,76469.38,0.0,-0.98619,1e-05,1.55652]
[1777430975777,54.55,76469.38,0.0,-0.98619,1e-05,1.55652]
[1777430975819,54.55,76469.38,0.0,-0.98619,1e-05,1.55652]
[1777430976020,54.55,76469.38,0.0,-0.98619,1e-05,1.55652]
[1777430976084,54.55,76469.45,0.0,-0.98619,1e-05,1.55659]
[1777430977772,54.55,76469.15,0.0,-0.98619,1e-05,1.55612]
[1777430978017,54.55,76469.15,0.0,-0.98619,1e-05,1.55612]
[1777430978130,54.55,76469.15,0.0,-0.98619,1e-05,1.55612]
[1777430981775,54.55,76468.92,0.0,-0.9862,1e-05,1.55564]
[1777430982018,54.55,76468.92,0.0,-0.9862,1e-05,1.55564]
[1777430982131,54.55,76468.92,0.0,-0.9862,1e-05,1.55564]
[1777430985771,54.55,76469.1,0.0,-0.98619,1e-05,1.55576]
[1777430986019,54.55,76469.1,0.0,-0.98619,1e-05,1.55576]
[1777430986131,54.55,76469.1,0.0,-0.98619,1e-05,1.55576]
[1777430989769,54.55,76470.19,0.0,-0.98618,1e-05,1.55718]
[1777430990018,54.55,76470.19,0.0,-0.98618,1e-05,1.55718]
[1777430990032,54.55,76470.19,0.0,-0.98618,1e-05,1.55718]
[1777430990085,54.55,76470.19,0.0,-0.98618,1e-05,1.55718]
[1777430990119,54.55,76469.88,0.0,-0.98619,1e-05,1.5567]
[1777430990273,54.55,76469.88,0.0,-0.98619,1e-05,1.5567]
[1777430993780,54.55,76469.96,0.0,-0.98618,1e-05,1.55673]
[1777430994018,54.55,76469.96,0.0,-0.98618,1e-05,1.55673]
[1777430994130,54.55,76469.96,0.0,-0.98618,1e-05,1.55673]
[1777430997768,54.55,76469.99,0.0,-0.98619,1e-05,1.55659]
[1777430998024,54.55,76469.99,0.0,-0.98619,1e-05,1.55659]
[1777430998137,54.55,76469.99,0.0,-0.98619,1e-05,1.55659]
[1777431001796,54.55,76469.94,0.0,-0.98619,1e-05,1.55636]
[1777431002019,54.55,76469.94,0.0,-0.98619,1e-05,1.55636]
[1777431002131,54.55,76469.94,0.0,-0.98619,1e-05,1.55636]
[1777431005774,54.55,76470.16,0.0,-0.98619,1e-05,1.55653]
[1777431006024,54.55,76470.16,0.0,-0.98619,1e-05,1.55653]
[1777431006136,54.55,76470.16,0.0,-0.98619,1e-05,1.55653]
[1777431007115,54.55,76470.16,0.0,-0.98619,1e-05,1.55645]
[1777431007134,54.55,76470.16,0.0,-0.98619,1e-05,1.55645]
[1777431007212,54.54,76470.56,0.0,-0.98618,1e-05,1.55699]
[1777431007269,54.54,76470.56,0.0,-0.98618,1e-05,1.55699]
[1777431009771,54.54,76470.54,0.0,-0.98618,1e-05,1.55692]
[1777431010022,54.54,76470.54,0.0,-0.98618,1e-05,1.55692]
[1777431010133,54.54,76470.54,0.0,-0.98618,1e-05,1.55692]
[1777431010245,54.54,76470.54,0.0,-0.98618,1e-05,1.55692]
[1777431010269,54.54,76470.54,0.0,-0.98618,1e-05,1.55685]
[1777431010379,54.54,76470.54,0.0,-0.98618,1e-05,1.55685]
[1777431010518,54.54,76470.54,0.0,-0.98618,1e-05,1.55685]
[1777431010768,54.54,76470.54,0.0,-0.98618,1e-05,1.55685]
[1777431010880,54.54,76470.54,0.0,-0.98618,1e-05,1.55685]
[1777431017080,54.54,76470.45,0.0,-0.98619,1e-05,1.55649]
[1777431022116,54.54,76470.37,0.0,-0.98619,1e-05,1.55619]
[1777431025136,54.54,76472.94,0.0,-0.98615,1e-05,1.55979]
[1777431025542,54.54,76472.94,0.0,-0.98615,1e-05,1.55979]
[1777431025654,54.54,76472.94,0.0,-0.98615,1e-05,1.55979]
[1777431025768,54.54,76472.94,0.0,-0.98615,1e-05,1.55979]
[1777431025881,54.54,76472.94,0.0,-0.98615,1e-05,1.55979]
[1777431026143,54.54,76476.43,0.0,-0.9861,1e-05,1.56481]
[1777431026974,54.54,76476.43,0.0,-0.9861,1e-05,1.56481]
[1777431027021,54.54,76476.43,0.0,-0.9861,1e-05,1.56481]
[1777431027041,54.54,76476.43,0.0,-0.9861,1e-05,1.56481]
[1777431027154,54.54,76476.43,0.0,-0.9861,1e-05,1.56481]
[1777431027255,54.54,76476.8,0.0,-0.9861,1e-05,1.56525]
[1777431027275,54.54,76476.8,0.0,-0.9861,1e-05,1.56525]
[1777431027776,54.54,76476.8,0.0,-0.9861,1e-05,1.56525]
[1777431028017,54.54,76476.8,0.0,-0.9861,1e-05,1.56525]
[1777431028108,54.54,76476.8,0.0,-0.9861,1e-05,1.56525]
[1777431031178,54.54,76477.94,0.0,-0.98611,1e-05,1.56411]
[1777431031767,54.54,76477.94,0.0,-0.98611,1e-05,1.56411]
[1777431032018,54.54,76477.94,0.0,-0.98611,1e-05,1.56411]
[1777431032118,54.54,76477.94,0.0,-0.98611,1e-05,1.56411]
[1777431035275,54.54,76480.74,0.0,-0.98607,1e-05,1.56795]
[1777431035286,54.54,76482.09,0.0,-0.98605,1e-05,1.56986]
[1777431035419,54.54,76482.09,0.0,-0.98605,1e-05,1.56986]
[1777431035524,54.54,76482.09,0.0,-0.98605,1e-05,1.56986]
[1777431035774,54.54,76482.09,0.0,-0.98605,1e-05,1.56986]
[1777431036017,54.54,76482.09,0.0,-0.98605,1e-05,1.56986]
[1777431036151,54.54,76482.09,0.0,-0.98605,1e-05,1.56986]
[1777431036216,54.54,76481.72,0.0,-0.98605,1e-05,1.56926]
[1777431039769,54.53,76481.79,0.0,-0.98605,1e-05,1.56918]
[1777431040018,54.53,76481.79,0.0,-0.98605,1e-05,1.56918]
[1777431040129,54.53,76481.79,0.0,-0.98605,1e-05,1.56918]
[1777431043006,54.53,76482.66,0.0,-0.98604,1e-05,1.57027]
[1777431043021,54.53,76482.66,0.0,-0.98604,1e-05,1.57027]
[1777431043134,54.53,76482.66,0.0,-0.98604,1e-05,1.57027]
[1777431043268,54.53,76482.66,0.0,-0.98604,1e-05,1.57027]
[1777431043265,54.53,76482.15,0.0,-0.98605,1e-05,1.56946]
[1777431043773,54.53,76482.15,0.0,-0.98605,1e-05,1.56946]
[1777431044018,54.53,76482.15,0.0,-0.98605,1e-05,1.56946]
[1777431044099,54.53,76482.15,0.0,-0.98605,1e-05,1.56946]
[1777431047359,54.53,76483.88,0.0,-0.98603,1e-05,1.5718]
[1777431047536,54.53,76496.3,0.0,-0.98584,1e-05,1.58991]
[1777431049149,54.53,76496.3,0.0,-0.98584,1e-05,1.58991]
[1777431049250,54.53,76496.3,0.0,-0.98584,1e-05,1.58991]
[1777431049270,54.53,76496.3,0.0,-0.98584,1e-05,1.58991]
[1777431049239,54.53,76500.38,0.0,-0.98578,2e-05,1.59582]
[1777431049329,54.53,76500.17,0.0,-0.98579,2e-05,1.5954]
[1777431053358,54.53,76497.66,0.0,-0.98583,1e-05,1.59129]
[1777431054365,54.53,76489.3,0.0,-0.98596,1e-05,1.57893]
[1777431055316,54.53,76489.3,0.0,-0.98596,1e-05,1.57893]
[1777431055395,54.53,76489.3,0.0,-0.98596,1e-05,1.57893]
[1777431055520,54.53,76489.3,0.0,-0.98596,1e-05,1.57893]
[1777431055568,54.53,76489.87,0.0,-0.98595,1e-05,1.57969]
[1777431059946,54.52,76490.89,0.0,-0.98593,1e-05,1.58096]
[1777431060023,54.52,76490.89,0.0,-0.98593,1e-05,1.58096]
[1777431060056,54.52,76490.89,0.0,-0.98593,1e-05,1.58096]
[1777431060274,54.52,76490.89,0.0,-0.98593,1e-05,1.58096]
[1777431060157,54.52,76490.19,0.0,-0.98595,1e-05,1.57986]
[1777431061135,54.52,76490.19,0.0,-0.98595,1e-05,1.57986]
[1777431066033,54.52,76491.46,0.0,-0.98593,1e-05,1.58135]
[1777431066251,54.52,76491.46,0.0,-0.98593,1e-05,1.58135]
[1777431066272,54.52,76491.46,0.0,-0.98593,1e-05,1.58135]
[1777431066281,54.52,76491.46,0.0,-0.98593,1e-05,1.58135]
[1777431066383,54.52,76492.36,0.0,-0.98592,1e-05,1.58259]
[1777431066491,54.52,76492.36,0.0,-0.98592,1e-05,1.58259]
[1777431066520,54.52,76492.36,0.0,-0.98592,1e-05,1.58259]
[1777431066604,54.52,76492.36,0.0,-0.98592,1e-05,1.58259]
[1777431066741,54.52,76492.36,0.0,-0.98592,1e-05,1.58259]
[1777431066769,54.52,76492.36,0.0,-0.98592,1e-05,1.58259]
[1777431066856,54.52,76492.36,0.0,-0.98592,1e-05,1.58259]
[1777431066958,54.52,76491.67,0.0,-0.98593,1e-05,1.5815]
[1777431069772,54.52,76491.33,0.0,-0.98594,1e-05,1.58085]
[1777431070020,54.52,76491.33,0.0,-0.98594,1e-05,1.58085]
[1777431070043,54.52,76491.33,0.0,-0.98594,1e-05,1.58085]
[1777431070182,54.52,76491.33,0.0,-0.98594,1e-05,1.58085]
[1777431070277,54.52,76491.33,0.0,-0.98594,1e-05,1.58085]
[1777431070294,54.52,76491.33,0.0,-0.98594,1e-05,1.58085]
[1777431070519,54.52,76491.62,0.0,-0.98593,1e-05,1.58112]
[1777431071770,54.52,76491.62,0.0,-0.98593,1e-05,1.58112]
[1777431072021,54.52,76491.62,0.0,-0.98593,1e-05,1.58112]
[1777431072185,54.52,76491.62,0.0,-0.98593,1e-05,1.58112]
[1777431072247,54.52,76491.62,0.0,-0.98593,1e-05,1.58112]
[1777431072276,54.52,76491.62,0.0,-0.98593,1e-05,1.58112]
[1777431072240,54.52,76491.69,0.0,-0.98593,1e-05,1.58107]
[1777431072491,54.52,76491.63,0.0,-0.98593,1e-05,1.58098]
[1777431073770,54.52,76491.63,0.0,-0.98593,1e-05,1.58098]
[1777431073885,54.52,76491.63,0.0,-0.98593,1e-05,1.58098]
[1777431075771,54.52,76491.63,0.0,-0.98594,1e-05,1.58091]
[1777431076019,54.52,76491.63,0.0,-0.98594,1e-05,1.58091]
[1777431076105,54.52,76491.63,0.0,-0.98594,1e-05,1.58091]
[1777431076216,54.52,76491.63,0.0,-0.98594,1e-05,1.58091]
[1777431076329,54.51,76492.41,0.0,-0.98593,1e-05,1.58182]
[1777431076443,54.51,76492.41,0.0,-0.98593,1e-05,1.58182]
[1777431078304,54.51,76492.45,0.0,-0.98593,1e-05,1.58188]
[1777431078378,54.51,76491.9,0.0,-0.98593,1e-05,1.58099]
[1777431078493,54.51,76491.9,0.0,-0.98593,1e-05,1.58099]
[1777431078521,54.51,76491.9,0.0,-0.98593,1e-05,1.58099]
[1777431078533,54.51,76492.36,0.0,-0.98593,1e-05,1.58159]
[1777431079771,54.51,76492.36,0.0,-0.98593,1e-05,1.58159]
[1777431082887,54.51,76491.08,0.0,-0.98595,1e-05,1.57949]
[1777431082998,54.51,76491.08,0.0,-0.98595,1e-05,1.57949]
[1777431083027,54.51,76491.08,0.0,-0.98595,1e-05,1.57949]
[1777431083129,54.51,76495.31,0.0,-0.98589,1e-05,1.58561]
[1777431088038,54.51,76495.36,0.0,-0.98589,1e-05,1.58534]
[1777431088135,54.51,76495.36,0.0,-0.98589,1e-05,1.58534]
[1777431088269,54.51,76495.36,0.0,-0.98589,1e-05,1.58534]
[1777431088217,54.51,76495.62,0.0,-0.98589,1e-05,1.58564]
[1777431088377,54.51,76495.62,0.0,-0.98589,1e-05,1.58564]
[1777431088603,54.51,76497.99,0.0,-0.98585,1e-05,1.58903]
[1777431091771,54.51,76498.18,0.0,-0.98585,1e-05,1.58913]
[1777431091904,54.51,76498.18,0.0,-0.98585,1e-05,1.58913]
[1777431092017,54.51,76498.18,0.0,-0.98585,1e-05,1.58913]
[1777431092269,54.51,76498.18,0.0,-0.98585,1e-05,1.58913]
[1777431092118,54.51,76498.06,0.0,-0.98588,1e-05,1.58619]
[1777431092380,54.51,76498.06,0.0,-0.98588,1e-05,1.58619]
[1777431092631,54.5,76497.84,0.0,-0.98588,1e-05,1.58577]
[1777431095769,54.5,76499.06,0.0,-0.98587,1e-05,1.58739]
[1777431096020,54.5,76499.06,0.0,-0.98587,1e-05,1.58739]
[1777431096043,54.5,76499.06,0.0,-0.98587,1e-05,1.58739]
[1777431096155,54.5,76499.06,0.0,-0.98587,1e-05,1.58739]
[1777431096269,54.5,76499.06,0.0,-0.98587,1e-05,1.58739]
[1777431096274,54.5,76499.06,0.0,-0.98587,1e-05,1.58739]
[1777431096256,54.5,76498.94,0.0,-0.98587,1e-05,1.58704]
[1777431096370,54.5,76498.94,0.0,-0.98587,1e-05,1.58704]
[1777431099772,54.5,76498.8,0.0,-0.98587,1e-05,1.58666]
[1777431100018,54.5,76498.8,0.0,-0.98587,1e-05,1.58666]
[1777431100047,54.5,76498.8,0.0,-0.98587,1e-05,1.58666]
[1777431100162,54.5,76498.8,0.0,-0.98587,1e-05,1.58666]
[1777431100269,54.5,76498.8,0.0,-0.98587,1e-05,1.58666]
[1777431100283,54.5,76498.8,0.0,-0.98587,1e-05,1.58666]
[1777431100263,54.5,76498.77,0.0,-0.98588,1e-05,1.58645]
[1777431100687,54.5,76499.08,0.0,-0.98587,1e-05,1.58691]
[1777431103772,54.5,76499.64,0.0,-0.98586,1e-05,1.58756]
[1777431104021,54.5,76499.64,0.0,-0.98586,1e-05,1.58756]
[1777431104031,54.5,76499.64,0.0,-0.98586,1e-05,1.58756]
[1777431104135,54.5,76499.64,0.0,-0.98586,1e-05,1.58756]
[1777431104274,54.5,76499.64,0.0,-0.98586,1e-05,1.58756]
[1777431104236,54.5,76498.71,0.0,-0.98588,1e-05,1.58611]
[1777431104387,54.5,76498.71,0.0,-0.98588,1e-05,1.58611]
[1777431104498,54.5,76498.71,0.0,-0.98588,1e-05,1.58611]
[1777431104520,54.5,76498.71,0.0,-0.98588,1e-05,1.58611]
[1777431104618,54.5,76498.71,0.0,-0.98588,1e-05,1.58611]
[1777431104715,54.5,76499.1,0.0,-0.98587,1e-05,1.5866]
[1777431105782,54.5,76499.1,0.0,-0.98587,1e-05,1.5866]
[1777431106020,54.5,76499.1,0.0,-0.98587,1e-05,1.5866]
[1777431106131,54.5,76499.1,0.0,-0.98587,1e-05,1.5866]
[1777431106232,54.5,76499.32,0.0,-0.98587,1e-05,1.58684]
[1777431106729,54.5,76501.77,0.0,-0.98584,1e-05,1.59036]
[1777431109776,54.5,76501.82,0.0,-0.98584,1e-05,1.59026]
[1777431110019,54.5,76501.82,0.0,-0.98584,1e-05,1.59026]
[1777431110129,54.5,76501.82,0.0,-0.98584,1e-05,1.59026]
[1777431110241,54.5,76501.82,0.0,-0.98584,1e-05,1.59026]
[1777431110271,54.5,76501.82,0.0,-0.98584,1e-05,1.59026]
[1777431110342,54.49,76501.86,0.0,-0.98584,1e-05,1.59014]
[1777431110461,54.49,76501.86,0.0,-0.98584,1e-05,1.59014]
[1777431110572,54.49,76501.86,0.0,-0.98584,1e-05,1.59014]
[1777431110685,54.49,76501.86,0.0,-0.98584,1e-05,1.59014]
[1777431110757,54.49,76501.97,0.0,-0.98584,1e-05,1.59031]
[1777431113770,54.49,76502.31,0.0,-0.98583,1e-05,1.59063]
[1777431113879,54.49,76502.31,0.0,-0.98583,1e-05,1.59063]
[1777431113972,54.49,76502.9,0.0,-0.98582,2e-05,1.59141]
[1777431115776,54.49,76503.49,0.0,-0.98582,2e-05,1.59219]
[1777431118813,54.49,76505.45,0.0,-0.98579,2e-05,1.59472]
[1777431119773,54.49,76505.45,0.0,-0.98579,2e-05,1.59472]
[1777431119820,54.49,76505.23,0.0,-0.9858,2e-05,1.5943]
[1777431125862,54.48,76505.29,0.0,-0.9858,2e-05,1.59384]
[1777431128884,54.48,76506.57,0.0,-0.98578,2e-05,1.59546]
[1777431130898,54.48,76503.89,0.0,-0.98583,2e-05,1.59133]
[1777431131905,54.48,76501.97,0.0,-0.98586,1e-05,1.58842]
[1777431133919,54.48,76500.95,0.0,-0.98587,1e-05,1.58676]
[1777431138954,54.48,76501.25,0.0,-0.98587,1e-05,1.58682]
[1777431140968,54.48,76499.09,0.0,-0.98591,1e-05,1.5835]
[1777431146002,54.47,76499.53,0.0,-0.9859,1e-05,1.5838]
[1777431151038,54.47,76496.99,0.0,-0.98597,1e-05,1.57705]
[1777431153052,54.47,76496.17,0.0,-0.98598,1e-05,1.57573]
[1777431154059,54.47,76495.0,0.0,-0.986,1e-05,1.57396]
[1777431156073,54.47,76493.37,0.0,-0.98602,1e-05,1.57147]
[1777431158087,54.47,76494.52,0.0,-0.98601,1e-05,1.57304]
[1777431162115,54.47,76493.37,0.0,-0.98603,1e-05,1.57115]
[1777431166335,54.47,76493.55,0.0,-0.98603,1e-05,1.57125]
[1777431169067,54.46,76493.25,0.0,-0.98603,1e-05,1.57065]
[1777431169164,54.46,76491.26,0.0,-0.98606,1e-05,1.5677]
[1777431169772,54.46,76491.26,0.0,-0.98606,1e-05,1.5677]
[1777431170171,54.46,76489.57,0.0,-0.98609,1e-05,1.56519]
[1777431171178,54.46,76488.53,0.0,-0.9861,1e-05,1.56363]
[1777431172185,54.46,76482.99,0.0,-0.98619,1e-05,1.55555]
[1777431173192,54.46,76481.27,0.0,-0.98621,1e-05,1.55303]
[1777431175206,54.46,76479.19,0.0,-0.98624,1e-05,1.54998]
[1777431177220,54.46,76474.64,0.0,-0.98631,1e-05,1.54339]
[1777431178227,54.46,76473.33,0.0,-0.98633,1e-05,1.54149]
[1777431179234,54.46,76472.1,0.0,-0.98635,1e-05,1.53972]
[1777431184270,54.46,76480.51,0.0,-0.98622,1e-05,1.55184]
[1777431185277,54.46,76481.88,0.0,-0.9862,1e-05,1.55382]
[1777431186284,54.46,76482.06,0.0,-0.9862,1e-05,1.55406]
[1777431187292,54.46,76483.95,0.0,-0.98617,1e-05,1.55677]
[1777431189309,54.46,76480.17,0.0,-0.98623,1e-05,1.55125]
[1777431190316,54.46,76478.11,0.0,-0.98626,1e-05,1.54825]
[1777431193337,54.46,76478.04,0.0,-0.98626,1e-05,1.54809]
[1777431194344,54.46,76479.01,0.0,-0.98625,1e-05,1.54948]
[1777431196191,54.46,76478.42,0.0,-0.98626,1e-05,1.54861]
[1777431197050,54.46,76478.47,0.0,-0.98626,1e-05,1.54867]
[1777431197365,54.46,76487.28,0.0,-0.98613,1e-05,1.56141]
[1777431197800,54.46,76487.28,0.0,-0.98613,1e-05,1.56141]
[1777431198372,54.46,76489.93,0.0,-0.98609,1e-05,1.56522]
[1777431198689,54.46,76489.93,0.0,-0.98609,1e-05,1.56522]
[1777431199379,54.46,76489.02,0.0,-0.9861,1e-05,1.56385]
[1777431201024,54.46,76489.69,0.0,-0.98609,1e-05,1.56479]
[1777431206428,54.46,76490.47,0.0,-0.98608,1e-05,1.56568]
[1777431210387,54.46,76489.35,0.0,-0.9861,1e-05,1.56393]
[1777431210414,54.46,76489.35,0.0,-0.9861,1e-05,1.56393]
[1777431210523,54.46,76489.42,0.0,-0.9861,1e-05,1.56399]
[1777431211548,54.46,76489.42,0.0,-0.9861,1e-05,1.56399]
[1777431211591,54.46,76489.42,0.0,-0.9861,1e-05,1.56399]
[1777431211773,54.46,76489.42,0.0,-0.9861,1e-05,1.56399]
[1777431211853,54.46,76490.53,0.0,-0.98611,1e-05,1.56292]
[1777431217295,54.46,76490.51,0.0,-0.98611,1e-05,1.56272]
[1777431217338,54.46,76490.51,0.0,-0.98611,1e-05,1.56272]
[1777431217525,54.45,76490.09,0.0,-0.98612,1e-05,1.56203]
[1777431223427,54.45,76490.81,0.0,-0.98611,1e-05,1.56292]
[1777431223486,54.45,76490.75,0.0,-0.98611,1e-05,1.56279]
[1777431223524,54.45,76490.75,0.0,-0.98611,1e-05,1.56279]
[1777431223548,54.45,76490.87,0.0,-0.98611,1e-05,1.56293]
[1777431226187,54.45,76490.87,0.0,-0.98611,1e-05,1.56293]
[1777431226640,54.45,76489.93,0.0,-0.98612,1e-05,1.56148]
[1777431226751,54.45,76489.93,0.0,-0.98612,1e-05,1.56148]
[1777431226773,54.45,76489.93,0.0,-0.98612,1e-05,1.56148]
[1777431228354,54.45,76489.89,0.0,-0.98612,1e-05,1.56138]
[1777431233618,54.45,76488.86,0.0,-0.98614,1e-05,1.55963]
[1777431236425,54.45,76488.62,0.0,-0.98614,1e-05,1.55924]
[1777431236448,54.45,76488.62,0.0,-0.98614,1e-05,1.55924]
[1777431236519,54.45,76488.62,0.0,-0.98615,1e-05,1.55917]
[1777431237050,54.45,76488.62,0.0,-0.98615,1e-05,1.55917]
[1777431237142,54.45,76488.62,0.0,-0.98615,1e-05,1.55917]
[1777431237273,54.45,76488.62,0.0,-0.98615,1e-05,1.55917]
[1777431237647,54.45,76489.55,0.0,-0.98613,1e-05,1.56048]
[1777431240667,54.45,76486.16,0.0,-0.98618,1e-05,1.55545]
[1777431241674,54.45,76482.52,0.0,-0.98624,1e-05,1.55016]
[1777431242999,54.45,76482.52,0.0,-0.98624,1e-05,1.55016]
[1777431243021,54.45,76482.52,0.0,-0.98624,1e-05,1.55016]
[1777431243038,54.45,76482.52,0.0,-0.98624,1e-05,1.55016]
[1777431243281,54.45,76482.52,0.0,-0.98624,1e-05,1.55016]
[1777431243777,54.45,76481.12,0.0,-0.98626,1e-05,1.54811]
[1777431243884,54.45,76481.12,0.0,-0.98626,1e-05,1.54811]
[1777431244023,54.45,76481.12,0.0,-0.98626,1e-05,1.54811]
[1777431244099,54.45,76481.68,0.0,-0.98625,1e-05,1.5489]
[1777431249730,54.45,76480.23,0.0,-0.98627,1e-05,1.54671]
[1777431251103,54.45,76480.23,0.0,-0.98627,1e-05,1.54671]
[1777431251210,54.45,76480.23,0.0,-0.98627,1e-05,1.54671]
[1777431251251,54.45,76480.23,0.0,-0.98627,1e-05,1.54671]
[1777431251273,54.45,76480.23,0.0,-0.98627,1e-05,1.54671]
[1777431251306,54.45,76477.7,0.0,-0.98631,1e-05,1.54306]
[1777431251630,54.45,76477.7,0.0,-0.98631,1e-05,1.54306]
[1777431251774,54.45,76477.7,0.0,-0.98631,1e-05,1.54306]
[1777431252385,54.45,76477.7,0.0,-0.98631,1e-05,1.54306]
[1777431252487,54.45,76477.66,0.0,-0.98631,1e-05,1.54298]
[1777431252525,54.45,76477.66,0.0,-0.98631,1e-05,1.54298]
[1777431258793,54.45,76477.94,0.0,-0.98631,1e-05,1.54334]
[1777431263512,54.45,76478.71,0.0,-0.98629,1e-05,1.54443]
[1777431263524,54.45,76478.6,0.0,-0.9863,1e-05,1.54426]
[1777431263557,54.45,76478.6,0.0,-0.9863,1e-05,1.54426]
[1777431263774,54.45,76478.6,0.0,-0.9863,1e-05,1.54426]
[1777431264375,54.45,76478.6,0.0,-0.9863,1e-05,1.54426]
[1777431264488,54.45,76478.6,0.0,-0.9863,1e-05,1.54426]
[1777431264474,54.45,76478.46,0.0,-0.9863,1e-05,1.54404]
[1777431264520,54.45,76478.46,0.0,-0.9863,1e-05,1.54404]
[1777431264835,54.45,76478.04,0.0,-0.98631,1e-05,1.54344]
[1777431266849,54.45,76475.63,0.0,-0.98634,1e-05,1.53996]
[1777431267856,54.45,76471.17,0.0,-0.98641,1e-05,1.53356]
[1777431272891,54.45,76471.35,0.0,-0.98642,1e-05,1.53126]
[1777431277926,54.45,76471.44,0.0,-0.98642,1e-05,1.53145]
[1777431282960,54.45,76472.02,0.0,-0.98641,1e-05,1.53234]
[1777431287996,54.45,76473.3,0.0,-0.98639,1e-05,1.53424]
[1777431290874,54.45,76472.79,0.0,-0.9864,1e-05,1.53353]
[1777431290886,54.45,76472.79,0.0,-0.9864,1e-05,1.53353]
[1777431291027,54.45,76472.79,0.0,-0.9864,1e-05,1.53353]
[1777431291580,54.45,76472.91,0.0,-0.9864,1e-05,1.53371]
[1777431291710,54.45,76472.91,0.0,-0.9864,1e-05,1.53371]
[1777431291769,54.45,76472.91,0.0,-0.9864,1e-05,1.53371]
[1777431291845,54.45,76472.91,0.0,-0.9864,1e-05,1.53372]
[1777431296058,54.45,76472.39,0.0,-0.98641,1e-05,1.533]
[1777431296111,54.45,76472.39,0.0,-0.98641,1e-05,1.533]
[1777431296276,54.45,76472.39,0.0,-0.98641,1e-05,1.533]
[1777431297451,54.45,76472.07,0.0,-0.98641,1e-05,1.53256]
[1777431297506,54.45,76472.07,0.0,-0.98641,1e-05,1.53256]
[1777431297525,54.45,76472.07,0.0,-0.98641,1e-05,1.53256]
[1777431297552,54.45,76472.25,0.0,-0.98641,1e-05,1.53284]
[1777431303101,54.45,76472.44,0.0,-0.98641,1e-05,1.53316]
[1777431309143,54.45,76473.9,0.0,-0.98638,1e-05,1.53531]
[1777431311581,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431311666,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431311772,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431311775,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431311881,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431311992,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431312023,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431312217,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431312273,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431312282,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431312520,54.45,76474.09,0.0,-0.98638,1e-05,1.53559]
[1777431312529,54.45,76474.09,0.0,-0.98638,1e-05,1.5356]
[1777431315185,54.45,76477.91,0.0,-0.98632,1e-05,1.54109]
[1777431316484,54.45,76477.91,0.0,-0.98632,1e-05,1.54109]
[1777431316518,54.45,76477.91,0.0,-0.98632,1e-05,1.54109]
[1777431316506,54.45,76479.16,0.0,-0.98631,1e-05,1.54287]
[1777431316630,54.45,76479.16,0.0,-0.98631,1e-05,1.54287]
[1777431316770,54.45,76479.16,0.0,-0.98631,1e-05,1.54287]
[1777431317198,54.45,76478.75,0.0,-0.98631,1e-05,1.54228]
[1777431320220,54.45,76481.49,0.0,-0.98627,1e-05,1.54621]
[1777431324248,54.45,76477.16,0.0,-0.98634,1e-05,1.53993]
[1777431326207,54.45,76476.55,0.0,-0.98635,1e-05,1.53905]
[1777431326242,54.45,76476.55,0.0,-0.98635,1e-05,1.53905]
[1777431326271,54.45,76476.55,0.0,-0.98635,1e-05,1.53905]
[1777431326343,54.45,76474.02,0.0,-0.98638,1e-05,1.53543]
[1777431326790,54.45,76474.02,0.0,-0.98638,1e-05,1.53543]
[1777431326903,54.45,76474.02,0.0,-0.98638,1e-05,1.53543]
[1777431327032,54.45,76474.02,0.0,-0.98638,1e-05,1.53543]
[1777431327269,54.45,76474.26,0.0,-0.98638,1e-05,1.53578]
[1777431332278,54.45,76471.05,0.0,-0.98645,1e-05,1.52859]
[1777431332331,54.45,76471.05,0.0,-0.98645,1e-05,1.52859]
[1777431332522,54.45,76471.05,0.0,-0.98645,1e-05,1.52859]
[1777431332781,54.45,76471.03,0.0,-0.98645,1e-05,1.52858]
[1777431332892,54.45,76471.03,0.0,-0.98645,1e-05,1.52858]
[1777431333025,54.45,76471.03,0.0,-0.98645,1e-05,1.52858]
[1777431333311,54.45,76472.04,0.0,-0.98643,1e-05,1.53004]
[1777431340360,54.45,76471.06,0.0,-0.98645,1e-05,1.52876]
[1777431341831,54.45,76471.2,0.0,-0.98644,1e-05,1.52897]
[1777431341850,54.45,76471.2,0.0,-0.98644,1e-05,1.52897]
[1777431342020,54.45,76471.2,0.0,-0.98644,1e-05,1.52897]
[1777431342541,54.45,76471.2,0.0,-0.98644,1e-05,1.52897]
[1777431342612,54.45,76470.51,0.0,-0.98645,1e-05,1.528]
[1777431342769,54.45,76470.51,0.0,-0.98645,1e-05,1.528]
[1777431343381,54.45,76470.81,0.0,-0.98645,1e-05,1.52845]
[1777431348416,54.45,76469.73,0.0,-0.98646,1e-05,1.527]
[1777431353451,54.45,76469.93,0.0,-0.98646,1e-05,1.52739]
[1777431354341,54.45,76469.93,0.0,-0.98646,1e-05,1.52739]
[1777431354475,54.45,76469.93,0.0,-0.98646,1e-05,1.52739]
[1777431354519,54.45,76469.93,0.0,-0.98646,1e-05,1.52739]
[1777431355103,54.45,76470.19,0.0,-0.98646,1e-05,1.5278]
[1777431355166,54.45,76470.19,0.0,-0.98646,1e-05,1.5278]
[1777431355271,54.45,76470.19,0.0,-0.98646,1e-05,1.5278]
[1777431355467,54.45,76469.96,0.0,-0.98646,1e-05,1.52747]
[1777431360503,54.45,76469.84,0.0,-0.98646,1e-05,1.52741]
[1777431365538,54.45,76469.82,0.0,-0.98646,1e-05,1.52747]
[1777431366360,54.45,76469.82,0.0,-0.98646,1e-05,1.52747]
[1777431366429,54.45,76469.82,0.0,-0.98646,1e-05,1.52747]
[1777431366520,54.45,76469.82,0.0,-0.98646,1e-05,1.52747]
[1777431366967,54.45,76469.82,0.0,-0.98646,1e-05,1.52749]
[1777431366977,54.45,76469.82,0.0,-0.98646,1e-05,1.52749]
[1777431367026,54.45,76469.82,0.0,-0.98646,1e-05,1.52749]
[1777431367553,54.45,76469.64,0.0,-0.98646,1e-05,1.52725]
[1777431372588,54.45,76470.34,0.0,-0.98645,1e-05,1.52835]
[1777431373945,54.45,76470.12,0.0,-0.98645,1e-05,1.52805]
[1777431374021,54.45,76470.12,0.0,-0.98645,1e-05,1.52805]
[1777431374055,54.45,76470.12,0.0,-0.98645,1e-05,1.52805]
[1777431374345,54.45,76470.12,0.0,-0.98645,1e-05,1.52805]
[1777431374476,54.45,76470.12,0.0,-0.98645,1e-05,1.52805]
[1777431374522,54.45,76470.12,0.0,-0.98645,1e-05,1.52805]
[1777431374534,54.46,76470.12,0.0,-0.98645,1e-05,1.52807]
[1777431379637,54.46,76470.33,0.0,-0.98645,1e-05,1.52845]
[1777431381132,54.46,76470.33,0.0,-0.98645,1e-05,1.52845]
[1777431381199,54.46,76470.33,0.0,-0.98645,1e-05,1.52845]
[1777431381269,54.46,76470.33,0.0,-0.98645,1e-05,1.52845]
[1777431381694,54.46,76470.3,0.0,-0.98645,1e-05,1.52842]
[1777431381772,54.46,76470.3,0.0,-0.98645,1e-05,1.52842]
[1777431381795,54.46,76469.93,0.0,-0.98645,1e-05,1.52841]
[1777431385100,54.47,76469.91,0.0,-0.98644,1e-05,1.52941]
[1777431385271,54.47,76469.91,0.0,-0.98644,1e-05,1.52941]
[1777431385340,54.47,76469.79,0.0,-0.98644,1e-05,1.52925]
[1777431390715,54.47,76470.04,0.0,-0.98644,1e-05,1.52969]
[1777431392729,54.47,76472.19,0.0,-0.98643,1e-05,1.53018]
[1777431394114,54.47,76472.19,0.0,-0.98643,1e-05,1.53018]
[1777431394227,54.47,76472.19,0.0,-0.98643,1e-05,1.53018]
[1777431394270,54.47,76472.19,0.0,-0.98643,1e-05,1.53018]
[1777431394573,54.47,76472.19,0.0,-0.98643,1e-05,1.53018]
[1777431394591,54.47,76472.12,0.0,-0.98643,1e-05,1.5301]
[1777431394661,54.47,76472.12,0.0,-0.98643,1e-05,1.5301]
[1777431394770,54.47,76472.12,0.0,-0.98643,1e-05,1.5301]
[1777431394871,54.47,76471.7,0.0,-0.98643,1e-05,1.5295]
[1777431396757,54.47,76474.34,0.0,-0.98639,1e-05,1.5333]
[1777431398775,54.47,76474.85,0.0,-0.98639,1e-05,1.53404]
[1777431398791,54.47,76474.85,0.0,-0.98639,1e-05,1.53404]
[1777431398922,54.47,76474.85,0.0,-0.98639,1e-05,1.53404]
[1777431399026,54.47,76474.85,0.0,-0.98639,1e-05,1.53404]
[1777431399105,54.47,76474.85,0.0,-0.98639,1e-05,1.53404]
[1777431399130,54.47,76474.85,0.0,-0.98639,1e-05,1.53404]
[1777431399271,54.47,76474.85,0.0,-0.98639,1e-05,1.53404]
[1777431399353,54.47,76474.19,0.0,-0.9864,1e-05,1.5331]
[1777431401022,54.47,76474.68,0.0,-0.98639,1e-05,1.53381]
[1777431401275,54.47,76474.68,0.0,-0.98639,1e-05,1.53381]
[1777431401387,54.47,76474.68,0.0,-0.98639,1e-05,1.53381]
[1777431403087,54.47,76475.81,0.0,-0.98637,1e-05,1.53544]
[1777431403118,54.47,76475.81,0.0,-0.98637,1e-05,1.53544]
[1777431403273,54.47,76475.81,0.0,-0.98637,1e-05,1.53544]
[1777431403374,54.47,76477.48,0.0,-0.98635,1e-05,1.53783]
[1777431405022,54.47,76478.05,0.0,-0.98634,1e-05,1.53865]
[1777431405274,54.47,76478.05,0.0,-0.98634,1e-05,1.53865]
[1777431405432,54.47,76478.05,0.0,-0.98634,1e-05,1.53865]
[1777431405492,54.47,76478.05,0.0,-0.98634,1e-05,1.53865]
[1777431405519,54.47,76478.05,0.0,-0.98634,1e-05,1.53865]
[1777431405629,54.47,76478.05,0.0,-0.98634,1e-05,1.53865]
[1777431405589,54.47,76481.05,0.0,-0.9863,1e-05,1.54294]
[1777431407656,54.47,76480.53,0.0,-0.9863,1e-05,1.5422]
[1777431407681,54.47,76481.53,0.0,-0.98629,1e-05,1.54363]
[1777431407777,54.47,76481.53,0.0,-0.98629,1e-05,1.54363]
[1777431407833,54.47,76481.61,0.0,-0.98629,1e-05,1.54373]
[1777431409022,54.47,76481.61,0.0,-0.98629,1e-05,1.54373]
[1777431409269,54.47,76481.61,0.0,-0.98629,1e-05,1.54373]
[1777431409382,54.47,76481.61,0.0,-0.98629,1e-05,1.54373]
[1777431409509,54.47,76481.61,0.0,-0.98629,1e-05,1.54373]
[1777431409520,54.47,76481.61,0.0,-0.98629,1e-05,1.54373]
[1777431409632,54.47,76481.61,0.0,-0.98629,1e-05,1.54373]
[1777431413025,54.47,76481.44,0.0,-0.98629,1e-05,1.54343]
[1777431413281,54.47,76481.44,0.0,-0.98629,1e-05,1.54343]
[1777431413333,54.47,76481.44,0.0,-0.98629,1e-05,1.54343]
[1777431417026,54.47,76482.1,0.0,-0.98628,1e-05,1.54432]
[1777431417268,54.47,76482.1,0.0,-0.98628,1e-05,1.54432]
[1777431417380,54.47,76482.1,0.0,-0.98628,1e-05,1.54432]
[1777431417493,54.47,76482.1,0.0,-0.98628,1e-05,1.54432]
[1777431417519,54.47,76482.1,0.0,-0.98628,1e-05,1.54432]
[1777431417635,54.47,76482.1,0.0,-0.98628,1e-05,1.54432]
[1777431419223,54.47,76481.7,0.0,-0.98629,1e-05,1.54371]
[1777431419276,54.47,76481.7,0.0,-0.98629,1e-05,1.54371]
[1777431419332,54.47,76481.7,0.0,-0.98629,1e-05,1.54371]
[1777431419521,54.47,76481.7,0.0,-0.98629,1e-05,1.54371]
[1777431419600,54.47,76481.7,0.0,-0.98629,1e-05,1.54368]
[1777431421022,54.47,76482.26,0.0,-0.98628,1e-05,1.54448]
[1777431421270,54.47,76482.26,0.0,-0.98628,1e-05,1.54448]
[1777431421386,54.47,76482.26,0.0,-0.98628,1e-05,1.54448]
[1777431423946,54.47,76485.88,0.0,-0.98623,1e-05,1.54962]
[1777431425358,54.47,76485.88,0.0,-0.98623,1e-05,1.54962]
[1777431425424,54.47,76485.88,0.0,-0.98623,1e-05,1.54962]
[1777431425524,54.47,76485.88,0.0,-0.98623,1e-05,1.54962]
[1777431425622,54.47,76486.13,0.0,-0.98623,1e-05,1.54993]
[1777431430241,54.47,76486.1,0.0,-0.98623,1e-05,1.5498]
[1777431430271,54.47,76486.1,0.0,-0.98623,1e-05,1.5498]
[1777431430308,54.47,76486.1,0.0,-0.98623,1e-05,1.5498]
[1777431430519,54.47,76486.1,0.0,-0.98623,1e-05,1.5498]
[1777431430633,54.47,76486.1,0.0,-0.98623,1e-05,1.5498]
[1777431433030,54.46,76486.46,0.0,-0.98622,1e-05,1.55024]
[1777431433268,54.46,76486.46,0.0,-0.98622,1e-05,1.55024]
[1777431433378,54.46,76486.46,0.0,-0.98622,1e-05,1.55024]
[1777431433519,54.46,76486.46,0.0,-0.98622,1e-05,1.55024]
[1777431433768,54.46,76486.55,0.0,-0.98622,1e-05,1.55031]
[1777431433878,54.46,76486.55,0.0,-0.98622,1e-05,1.55031]
[1777431435439,54.46,76486.55,0.0,-0.98622,1e-05,1.55031]
[1777431435496,54.46,76486.55,0.0,-0.98622,1e-05,1.55031]
[1777431435520,54.46,76486.55,0.0,-0.98622,1e-05,1.55031]
[1777431435587,54.46,76486.86,0.0,-0.98622,1e-05,1.55073]
[1777431437028,54.46,76486.51,0.0,-0.98622,1e-05,1.55019]
[1777431437270,54.46,76486.51,0.0,-0.98622,1e-05,1.55019]
[1777431437380,54.46,76486.51,0.0,-0.98622,1e-05,1.55019]
[1777431437519,54.46,76486.51,0.0,-0.98622,1e-05,1.55019]
[1777431437768,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431437878,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431437990,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431438017,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431438168,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431438277,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431438518,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431438630,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431438720,54.46,76486.51,0.0,-0.98622,1e-05,1.55013]
[1777431438768,54.46,76486.51,0.0,-0.98622,1e-05,1.5501]
[1777431438877,54.46,76486.51,0.0,-0.98622,1e-05,1.5501]
[1777431441020,54.46,76486.19,0.0,-0.98623,1e-05,1.54961]
[1777431441269,54.46,76486.19,0.0,-0.98623,1e-05,1.54961]
[1777431441401,54.46,76486.19,0.0,-0.98623,1e-05,1.54961]
[1777431441521,54.46,76486.19,0.0,-0.98623,1e-05,1.54961]
[1777431441770,54.46,76486.25,0.0,-0.98623,1e-05,1.54967]
[1777431441840,54.46,76486.25,0.0,-0.98623,1e-05,1.54967]
[1777431441952,54.46,76486.25,0.0,-0.98623,1e-05,1.54967]
[1777431442018,54.46,76486.25,0.0,-0.98623,1e-05,1.54967]
[1777431442062,54.46,76486.25,0.0,-0.98623,1e-05,1.54967]
[1777431442184,54.46,76486.25,0.0,-0.98623,1e-05,1.54967]
[1777431442521,54.46,76486.25,0.0,-0.98623,1e-05,1.54967]
[1777431442617,54.46,76486.25,0.0,-0.98623,1e-05,1.54967]
[1777431443022,54.46,76486.25,0.0,-0.98623,1e-05,1.54961]
[1777431443060,54.46,76486.25,0.0,-0.98623,1e-05,1.54961]
[1777431443277,54.46,76486.25,0.0,-0.98623,1e-05,1.54961]
[1777431443295,54.46,76486.77,0.0,-0.98622,1e-05,1.55036]
[1777431445021,54.46,76485.57,0.0,-0.98624,1e-05,1.5486]
[1777431445092,54.46,76483.39,0.0,-0.98627,1e-05,1.54543]
[1777431447029,54.46,76483.68,0.0,-0.98627,1e-05,1.54582]
[1777431447127,54.46,76483.68,0.0,-0.98627,1e-05,1.54582]
[1777431447987,54.46,76483.68,0.0,-0.98627,1e-05,1.5458]
[1777431449226,54.46,76482.71,0.0,-0.98628,1e-05,1.54438]
[1777431449264,54.46,76482.71,0.0,-0.98628,1e-05,1.54438]
[1777431449520,54.46,76482.71,0.0,-0.98628,1e-05,1.54438]
[1777431449590,54.46,76477.67,0.0,-0.98636,1e-05,1.53711]
[1777431451030,54.46,76478.71,0.0,-0.98634,1e-05,1.5386]
[1777431451141,54.46,76478.71,0.0,-0.98634,1e-05,1.5386]
[1777431454893,54.46,76479.4,0.0,-0.98635,1e-05,1.53694]
[1777431454914,54.46,76479.4,0.0,-0.98635,1e-05,1.53694]
[1777431455023,54.46,76479.4,0.0,-0.98635,1e-05,1.53694]
[1777431455163,54.46,76479.54,0.0,-0.98635,1e-05,1.53714]
[1777431457021,54.46,76479.58,0.0,-0.98635,1e-05,1.53719]
[1777431457134,54.46,76479.58,0.0,-0.98635,1e-05,1.53719]
[1777431461029,54.46,76479.38,0.0,-0.98635,1e-05,1.53688]
[1777431461193,54.46,76479.38,0.0,-0.98635,1e-05,1.53688]
[1777431466244,54.46,76479.5,0.0,-0.98635,1e-05,1.53701]
[1777431469152,54.46,76479.28,0.0,-0.98636,1e-05,1.53669]
[1777431469271,54.46,76479.28,0.0,-0.98636,1e-05,1.53669]
[1777431469292,54.46,76479.28,0.0,-0.98636,1e-05,1.53669]
[1777431469520,54.46,76479.28,0.0,-0.98636,1e-05,1.53669]
[1777431469769,54.46,76479.28,0.0,-0.98636,1e-05,1.53669]
[1777431469882,54.46,76479.43,0.0,-0.98635,1e-05,1.5369]
[1777431471659,54.46,76479.09,0.0,-0.98636,1e-05,1.5364]
[1777431471753,54.46,76479.09,0.0,-0.98636,1e-05,1.5364]
[1777431471770,54.46,76479.09,0.0,-0.98636,1e-05,1.5364]
[1777431471667,54.46,76479.2,0.0,-0.98636,1e-05,1.53655]
[1777431472286,54.46,76479.06,0.0,-0.98636,1e-05,1.53635]
[1777431473023,54.46,76479.06,0.0,-0.98636,1e-05,1.53635]
[1777431473271,54.46,76479.06,0.0,-0.98636,1e-05,1.53635]
[1777431473381,54.46,76479.06,0.0,-0.98636,1e-05,1.53635]
[1777431473521,54.46,76479.06,0.0,-0.98636,1e-05,1.53635]
[1777431473771,54.46,76479.06,0.0,-0.98636,1e-05,1.53635]
[1777431473879,54.46,76479.43,0.0,-0.98635,1e-05,1.53688]
[1777431477025,54.46,76478.83,0.0,-0.98636,1e-05,1.536]
[1777431477278,54.46,76478.83,0.0,-0.98636,1e-05,1.536]
[1777431477386,54.46,76478.83,0.0,-0.98636,1e-05,1.536]
[1777431477520,54.46,76478.83,0.0,-0.98636,1e-05,1.536]
[1777431477770,54.46,76478.83,0.0,-0.98636,1e-05,1.536]
[1777431477845,54.46,76478.85,0.0,-0.98636,1e-05,1.53602]
[1777431481029,54.46,76478.79,0.0,-0.98636,1e-05,1.53593]
[1777431481278,54.46,76478.79,0.0,-0.98636,1e-05,1.53593]
[1777431481384,54.46,76478.79,0.0,-0.98636,1e-05,1.53593]
[1777431481520,54.46,76478.79,0.0,-0.98636,1e-05,1.53593]
[1777431481784,54.46,76478.79,0.0,-0.98636,1e-05,1.53593]
[1777431481889,54.46,76478.46,0.0,-0.98637,1e-05,1.53545]
[1777431485025,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485114,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485158,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485274,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485292,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485379,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485492,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485525,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485604,54.46,76479.05,0.0,-0.98636,1e-05,1.53629]
[1777431485705,54.46,76478.71,0.0,-0.98637,1e-05,1.53579]
[1777431489027,54.46,76479.17,0.0,-0.98636,1e-05,1.53645]
[1777431489138,54.46,76479.17,0.0,-0.98636,1e-05,1.53645]
[1777431489272,54.46,76479.17,0.0,-0.98636,1e-05,1.53645]
[1777431489381,54.46,76479.17,0.0,-0.98636,1e-05,1.53645]
[1777431489492,54.46,76479.17,0.0,-0.98636,1e-05,1.53645]
[1777431489520,54.46,76479.17,0.0,-0.98636,1e-05,1.53645]
[1777431489628,54.46,76479.17,0.0,-0.98636,1e-05,1.53645]
[1777431489730,54.46,76478.75,0.0,-0.98637,1e-05,1.53584]
[1777431491025,54.46,76479.05,0.0,-0.98636,1e-05,1.53627]
[1777431491136,54.46,76479.05,0.0,-0.98636,1e-05,1.53627]
[1777431491418,54.46,76479.02,0.0,-0.98636,1e-05,1.53623]
[1777431493024,54.46,76478.62,0.0,-0.98637,1e-05,1.53565]
[1777431493269,54.46,76478.62,0.0,-0.98637,1e-05,1.53565]
[1777431493379,54.46,76478.62,0.0,-0.98637,1e-05,1.53565]
[1777431493520,54.46,76478.62,0.0,-0.98637,1e-05,1.53565]
[1777431495024,54.46,76478.85,0.0,-0.98636,1e-05,1.53598]
[1777431495133,54.46,76478.85,0.0,-0.98636,1e-05,1.53598]
[1777431495270,54.46,76478.85,0.0,-0.98636,1e-05,1.53598]
[1777431495518,54.46,76478.85,0.0,-0.98636,1e-05,1.53598]
[1777431495630,54.46,76478.85,0.0,-0.98636,1e-05,1.53598]
[1777431495732,54.46,76478.81,0.0,-0.98636,1e-05,1.53592]
[1777431496187,54.46,76478.81,0.0,-0.98636,1e-05,1.53592]
[1777431499022,54.46,76478.78,0.0,-0.98636,1e-05,1.53587]
[1777431499135,54.46,76478.78,0.0,-0.98636,1e-05,1.53587]
[1777431499281,54.46,76478.78,0.0,-0.98636,1e-05,1.53587]
[1777431499475,54.46,76478.96,0.0,-0.98636,1e-05,1.53613]
[1777431502071,54.46,76478.87,0.0,-0.98636,1e-05,1.536]
[1777431502267,54.46,76478.87,0.0,-0.98636,1e-05,1.536]
[1777431502316,54.46,76478.87,0.0,-0.98636,1e-05,1.536]
[1777431502428,54.46,76478.87,0.0,-0.98636,1e-05,1.536]
[1777431502518,54.46,76478.87,0.0,-0.98636,1e-05,1.536]
[1777431502630,54.46,76478.87,0.0,-0.98636,1e-05,1.536]
[1777431505020,54.46,76479.33,0.0,-0.98636,1e-05,1.53666]
[1777431505268,54.46,76479.33,0.0,-0.98636,1e-05,1.53666]
[1777431505377,54.46,76479.33,0.0,-0.98636,1e-05,1.53666]
[1777431505519,54.46,76479.33,0.0,-0.98636,1e-05,1.53666]
[1777431505768,54.46,76479.33,0.0,-0.98636,1e-05,1.53666]
[1777431505791,54.46,76479.33,0.0,-0.98636,1e-05,1.53666]
[1777431509023,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509269,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509305,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509415,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509518,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509643,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509693,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509747,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509769,54.46,76478.56,0.0,-0.98637,1e-05,1.53556]
[1777431509745,54.46,76478.78,0.0,-0.98636,1e-05,1.53587]
[1777431509878,54.46,76478.78,0.0,-0.98636,1e-05,1.53587]
[1777431510553,54.46,76478.83,0.0,-0.98636,1e-05,1.53594]
[1777431513027,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431513070,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431513220,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431513274,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431513389,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431513521,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431513769,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431513620,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431513882,54.46,76478.82,0.0,-0.98639,1e-05,1.53331]
[1777431514824,54.46,76478.82,0.0,-0.98639,1e-05,1.53332]
[1777431517028,54.46,76478.78,0.0,-0.98639,1e-05,1.53327]
[1777431517270,54.46,76478.78,0.0,-0.98639,1e-05,1.53327]
[1777431517380,54.46,76478.78,0.0,-0.98639,1e-05,1.53327]
[1777431517601,54.46,76478.79,0.0,-0.98639,1e-05,1.53329]
[1777431521027,54.46,76478.76,0.0,-0.98639,1e-05,1.53326]
[1777431521270,54.46,76478.76,0.0,-0.98639,1e-05,1.53326]
[1777431521379,54.46,76478.76,0.0,-0.98639,1e-05,1.53326]
[1777431521519,54.46,76478.76,0.0,-0.98639,1e-05,1.53326]
[1777431521768,54.46,76478.76,0.0,-0.98639,1e-05,1.53326]
[1777431521631,54.46,76478.74,0.0,-0.98639,1e-05,1.53323]
[1777431521882,54.46,76478.74,0.0,-0.98639,1e-05,1.53323]
[1777431522638,54.46,76478.7,0.0,-0.98639,1e-05,1.53318]
[1777431525025,54.46,76478.74,0.0,-0.98639,1e-05,1.53324]
[1777431525271,54.46,76478.74,0.0,-0.98639,1e-05,1.53324]
[1777431525383,54.46,76478.74,0.0,-0.98639,1e-05,1.53324]
[1777431525517,54.46,76478.74,0.0,-0.98639,1e-05,1.53324]
[1777431525769,54.46,76478.74,0.0,-0.98639,1e-05,1.53324]
[1777431525822,54.46,76479.5,0.0,-0.98638,1e-05,1.53434]
[1777431525883,54.46,76479.5,0.0,-0.98638,1e-05,1.53434]
[1777431529021,54.46,76478.67,0.0,-0.98639,1e-05,1.53316]
[1777431529275,54.46,76478.67,0.0,-0.98639,1e-05,1.53316]
[1777431529320,54.46,76478.67,0.0,-0.98639,1e-05,1.53316]
[1777431529517,54.46,76478.67,0.0,-0.98639,1e-05,1.53316]
[1777431529768,54.46,76478.67,0.0,-0.98639,1e-05,1.53316]
[1777431529815,54.46,76478.67,0.0,-0.98639,1e-05,1.53316]
[1777431530695,54.46,76478.77,0.0,-0.98639,1e-05,1.53331]
[1777431533022,54.46,76478.84,0.0,-0.98639,1e-05,1.53342]
[1777431533130,54.46,76478.84,0.0,-0.98639,1e-05,1.53342]
[1777431533269,54.46,76478.84,0.0,-0.98639,1e-05,1.53342]
[1777431533380,54.46,76478.84,0.0,-0.98639,1e-05,1.53342]
[1777431533524,54.46,76478.84,0.0,-0.98639,1e-05,1.53342]
[1777431533769,54.46,76478.84,0.0,-0.98639,1e-05,1.53342]
[1777431533720,54.46,76479.7,0.0,-0.98637,1e-05,1.53466]
[1777431533881,54.46,76479.7,0.0,-0.98637,1e-05,1.53466]
[1777431534728,54.46,76478.96,0.0,-0.98638,1e-05,1.5336]
[1777431536741,54.46,76483.36,0.0,-0.98632,1e-05,1.53992]
[1777431537030,54.46,76483.36,0.0,-0.98632,1e-05,1.53992]
[1777431537269,54.46,76483.36,0.0,-0.98632,1e-05,1.53992]
[1777431537388,54.46,76483.36,0.0,-0.98632,1e-05,1.53992]
[1777431537747,54.46,76483.19,0.0,-0.98632,1e-05,1.53967]
[1777431541026,54.46,76483.0,0.0,-0.98633,1e-05,1.53938]
[1777431541174,54.46,76483.0,0.0,-0.98633,1e-05,1.53938]
[1777431541257,54.46,76483.0,0.0,-0.98633,1e-05,1.53938]
[1777431541270,54.46,76483.0,0.0,-0.98633,1e-05,1.53938]
[1777431541380,54.46,76483.0,0.0,-0.98633,1e-05,1.53938]
[1777431541776,54.46,76487.25,0.0,-0.98626,1e-05,1.54549]
[1777431542783,54.46,76488.75,0.0,-0.98624,1e-05,1.54764]
[1777431543790,54.46,76491.58,0.0,-0.9862,1e-05,1.55171]
[1777431545025,54.46,76491.54,0.0,-0.9862,1e-05,1.55162]
[1777431545284,54.46,76491.54,0.0,-0.9862,1e-05,1.55162]
[1777431545368,54.46,76491.54,0.0,-0.9862,1e-05,1.55162]
[1777431545804,54.46,76491.74,0.0,-0.9862,1e-05,1.55189]
[1777431546173,54.46,76491.74,0.0,-0.9862,1e-05,1.55189]
[1777431546285,54.46,76491.74,0.0,-0.9862,1e-05,1.55189]
[1777431549024,54.46,76492.37,0.0,-0.98619,1e-05,1.55272]
[1777431549271,54.46,76492.37,0.0,-0.98619,1e-05,1.55272]
[1777431549356,54.46,76492.37,0.0,-0.98619,1e-05,1.55272]
[1777431549832,54.46,76492.09,0.0,-0.98619,1e-05,1.55229]
[1777431553022,54.46,76492.04,0.0,-0.9862,1e-05,1.55215]
[1777431553269,54.46,76492.04,0.0,-0.9862,1e-05,1.55215]
[1777431553441,54.46,76492.04,0.0,-0.9862,1e-05,1.55215]
[1777431553860,54.46,76492.0,0.0,-0.9862,1e-05,1.55207]
[1777431557021,54.46,76491.98,0.0,-0.9862,1e-05,1.55202]
[1777431557276,54.46,76491.98,0.0,-0.9862,1e-05,1.55202]
[1777431557301,54.46,76491.98,0.0,-0.9862,1e-05,1.55202]
[1777431557329,54.46,76492.02,0.0,-0.9862,1e-05,1.55203]
[1777431561017,54.46,76492.5,0.0,-0.98619,1e-05,1.55266]
[1777431561187,54.46,76492.5,0.0,-0.98619,1e-05,1.55266]
[1777431561333,54.46,76492.5,0.0,-0.98619,1e-05,1.55266]
[1777431561336,54.46,76493.51,0.0,-0.98618,1e-05,1.55409]
[1777431563027,54.46,76494.19,0.0,-0.98617,1e-05,1.55505]
[1777431563136,54.46,76494.19,0.0,-0.98617,1e-05,1.55505]
[1777431563237,54.46,76494.16,0.0,-0.98617,1e-05,1.55498]
[1777431565025,54.46,76494.03,0.0,-0.98617,1e-05,1.55477]
[1777431565139,54.46,76494.03,0.0,-0.98617,1e-05,1.55477]
[1777431565240,54.46,76494.03,0.0,-0.98617,1e-05,1.55474]
[1777431569024,54.46,76493.88,0.0,-0.98617,1e-05,1.55445]
[1777431569146,54.46,76493.88,0.0,-0.98617,1e-05,1.55445]
[1777431569248,54.46,76493.92,0.0,-0.98617,1e-05,1.55448]
[1777431571193,54.46,76494.11,0.0,-0.98617,1e-05,1.55473]
[1777431572854,54.46,76494.74,0.0,-0.98618,1e-05,1.55298]
[1777431573027,54.45,76494.16,0.0,-0.98619,1e-05,1.55209]
[1777431573275,54.45,76494.16,0.0,-0.98619,1e-05,1.55209]
[1777431573382,54.45,76494.16,0.0,-0.98619,1e-05,1.55209]
[1777431573483,54.45,76494.05,0.0,-0.98619,1e-05,1.55193]
[1777431576188,54.45,76494.04,0.0,-0.98619,1e-05,1.55188]
[1777431577031,54.45,76494.04,0.0,-0.98619,1e-05,1.55186]
[1777431577666,54.45,76494.04,0.0,-0.98619,1e-05,1.55186]
[1777431577708,54.45,76493.9,0.0,-0.9862,1e-05,1.55164]
[1777431579023,54.45,76493.73,0.0,-0.9862,1e-05,1.55138]
[1777431579136,54.45,76493.73,0.0,-0.9862,1e-05,1.55138]
[1777431579229,54.45,76493.79,0.0,-0.9862,1e-05,1.55145]
[1777431581025,54.45,76493.79,0.0,-0.9862,1e-05,1.55145]
[1777431581138,54.45,76493.79,0.0,-0.9862,1e-05,1.55145]
[1777431581240,54.45,76494.77,0.0,-0.98618,1e-05,1.55283]
[1777431585025,54.45,76493.92,0.0,-0.9862,1e-05,1.55154]
[1777431585135,54.45,76493.92,0.0,-0.9862,1e-05,1.55154]
[1777431585244,54.45,76493.92,0.0,-0.9862,1e-05,1.55154]
[1777431585271,54.45,76493.92,0.0,-0.9862,1e-05,1.55154]
[1777431585383,54.45,76493.92,0.0,-0.9862,1e-05,1.55154]
[1777431585484,54.45,76493.71,0.0,-0.9862,1e-05,1.55122]
[1777431589025,54.45,76494.6,0.0,-0.98619,1e-05,1.55246]
[1777431589270,54.45,76494.6,0.0,-0.98619,1e-05,1.55246]
[1777431589365,54.45,76494.6,0.0,-0.98619,1e-05,1.55246]
[1777431589370,54.45,76493.85,0.0,-0.9862,1e-05,1.55135]
[1777431590873,54.45,76493.85,0.0,-0.9862,1e-05,1.55135]
[1777431591245,54.45,76494.73,0.0,-0.98619,1e-05,1.55261]
[1777431591270,54.45,76494.73,0.0,-0.98619,1e-05,1.55261]
[1777431591607,54.45,76494.73,0.0,-0.98619,1e-05,1.55261]
[1777431591839,54.45,76494.73,0.0,-0.98619,1e-05,1.55261]
[1777431591871,54.45,76499.98,0.0,-0.98611,1e-05,1.56017]
[1777431592126,54.45,76504.91,0.0,-0.98604,1e-05,1.56735]
[1777431593133,54.45,76507.36,0.0,-0.986,1e-05,1.57088]
[1777431595149,54.45,76508.59,0.0,-0.98598,1e-05,1.57262]
[1777431595180,54.45,76506.54,0.0,-0.98601,1e-05,1.56957]
[1777431600182,54.45,76506.66,0.0,-0.98601,1e-05,1.5695]
[1777431601189,54.45,76510.51,0.0,-0.98596,1e-05,1.57507]
[1777431604210,54.45,76512.39,0.0,-0.98593,1e-05,1.57764]
[1777431609245,54.45,76512.75,0.0,-0.98593,1e-05,1.57782]
[1777431614280,54.44,76513.97,0.0,-0.98592,1e-05,1.57925]
[1777431619316,54.44,76512.93,0.0,-0.98593,1e-05,1.57737]
[1777431624352,54.44,76513.05,0.0,-0.98594,1e-05,1.57719]
[1777431631401,54.43,76513.18,0.0,-0.98596,1e-05,1.57422]
[1777431633592,54.43,76515.31,0.0,-0.98593,1e-05,1.57721]
[1777431639458,54.43,76515.68,0.0,-0.98593,1e-05,1.57732]
[1777431646507,54.43,76516.08,0.0,-0.98593,1e-05,1.57742]
[1777431651186,54.42,76515.03,0.0,-0.98595,1e-05,1.57561]
[1777431655773,54.42,76515.13,0.0,-0.98595,1e-05,1.57549]
[1777431655828,54.42,76515.8,0.0,-0.98594,1e-05,1.57634]
[1777431656020,54.42,76515.8,0.0,-0.98594,1e-05,1.57634]
[1777431656131,54.42,76515.8,0.0,-0.98594,1e-05,1.57634]
[1777431656577,54.42,76515.71,0.0,-0.98594,1e-05,1.57621]
[1777431659023,54.42,76517.11,0.0,-0.98592,1e-05,1.57812]
[1777431659269,54.42,76517.11,0.0,-0.98592,1e-05,1.57812]
[1777431659382,54.42,76517.11,0.0,-0.98592,1e-05,1.57812]
[1777431659599,54.42,76517.5,0.0,-0.98592,1e-05,1.57863]
[1777431661613,54.42,76527.8,0.0,-0.98576,2e-05,1.59365]
[1777431662248,54.42,76527.8,0.0,-0.98576,2e-05,1.59365]
[1777431662620,54.42,76536.21,0.0,-0.98564,2e-05,1.60603]
[1777431663627,54.42,76535.23,0.0,-0.98565,2e-05,1.60445]
[1777431664175,54.42,76535.23,0.0,-0.98565,2e-05,1.60445]
[1777431664258,54.42,76535.23,0.0,-0.98565,2e-05,1.60445]
[1777431664633,54.42,76539.89,0.0,-0.98558,2e-05,1.61128]
[1777431666648,54.42,76543.36,0.0,-0.98553,2e-05,1.6162]
[1777431667021,54.42,76543.36,0.0,-0.98553,2e-05,1.6162]
[1777431668793,54.41,76543.11,0.0,-0.98554,2e-05,1.61569]
[1777431668891,54.41,76546.85,0.0,-0.98548,2e-05,1.62103]
[1777431671317,54.41,76546.94,0.0,-0.98549,2e-05,1.62088]
[1777431672844,54.41,76547.04,0.0,-0.98548,2e-05,1.62103]
[1777431672858,54.41,76549.58,0.0,-0.98545,2e-05,1.62456]
[1777431673032,54.41,76549.58,0.0,-0.98545,2e-05,1.62456]
[1777431673161,54.41,76549.58,0.0,-0.98545,2e-05,1.62456]
[1777431673697,54.41,76552.97,0.0,-0.9854,2e-05,1.62966]
[1777431677021,54.41,76552.36,0.0,-0.98541,2e-05,1.62829]
[1777431677269,54.41,76552.36,0.0,-0.98541,2e-05,1.62829]
[1777431677380,54.41,76552.36,0.0,-0.98541,2e-05,1.62829]
[1777431677725,54.4,76551.5,0.0,-0.98542,2e-05,1.62685]
[1777431679739,54.4,76549.27,0.0,-0.98546,2e-05,1.62321]
[1777431681028,54.4,76549.6,0.0,-0.98546,2e-05,1.62356]
[1777431681270,54.4,76549.6,0.0,-0.98546,2e-05,1.62356]
[1777431681290,54.4,76549.6,0.0,-0.98546,2e-05,1.62356]
[1777431681753,54.4,76549.37,0.0,-0.98546,2e-05,1.62308]
[1777431685019,54.4,76549.08,0.0,-0.98547,2e-05,1.62223]
[1777431685273,54.4,76549.08,0.0,-0.98547,2e-05,1.62223]
[1777431685356,54.4,76549.08,0.0,-0.98547,2e-05,1.62223]
[1777431685781,54.4,76547.41,0.0,-0.9855,2e-05,1.61959]
[1777431689019,54.39,76547.35,0.0,-0.9855,2e-05,1.61911]
[1777431689268,54.39,76547.35,0.0,-0.9855,2e-05,1.61911]
[1777431689381,54.39,76547.35,0.0,-0.9855,2e-05,1.61911]
[1777431689809,54.39,76547.24,0.0,-0.98551,2e-05,1.61881]
[1777431692830,54.39,76543.97,0.0,-0.98558,2e-05,1.61083]
[1777431693029,54.39,76543.97,0.0,-0.98558,2e-05,1.61083]
[1777431693271,54.39,76543.97,0.0,-0.98558,2e-05,1.61083]
[1777431693317,54.39,76543.97,0.0,-0.98558,2e-05,1.61083]
[1777431693836,54.39,76541.2,0.0,-0.98563,2e-05,1.60659]
[1777431694373,54.39,76541.2,0.0,-0.98563,2e-05,1.60659]
[1777431694569,54.39,76541.2,0.0,-0.98563,2e-05,1.60659]
[1777431697026,54.39,76539.71,0.0,-0.98566,2e-05,1.60395]
[1777431697268,54.39,76539.71,0.0,-0.98566,2e-05,1.60395]
[1777431697384,54.39,76539.71,0.0,-0.98566,2e-05,1.60395]
[1777431697865,54.39,76539.89,0.0,-0.98565,2e-05,1.60412]
[1777431699020,54.39,76539.9,0.0,-0.98565,2e-05,1.60403]
[1777431701024,54.38,76540.24,0.0,-0.98565,2e-05,1.60433]
[1777431701275,54.38,76540.24,0.0,-0.98565,2e-05,1.60433]
[1777431701291,54.38,76540.24,0.0,-0.98565,2e-05,1.60433]
[1777431701899,54.38,76539.69,0.0,-0.98566,2e-05,1.60342]
[1777431705018,54.38,76539.96,0.0,-0.98566,2e-05,1.60362]
[1777431707025,54.38,76540.19,0.0,-0.98566,2e-05,1.60376]
[1777431707138,54.38,76540.19,0.0,-0.98566,2e-05,1.60376]
[1777431707239,54.38,76540.19,0.0,-0.98566,2e-05,1.60366]
[1777431709018,54.38,76540.19,0.0,-0.98566,2e-05,1.60366]
[1777431711023,54.38,76540.33,0.0,-0.98566,2e-05,1.60357]
[1777431711121,54.38,76540.03,0.0,-0.98567,2e-05,1.60303]
[1777431711969,54.38,76541.08,0.0,-0.98565,2e-05,1.60449]
[1777431714202,54.38,76540.78,0.0,-0.98566,2e-05,1.60384]
[1777431714215,54.38,76540.78,0.0,-0.98566,2e-05,1.60384]
[1777431715022,54.38,76540.78,0.0,-0.98566,2e-05,1.60384]
[1777431714991,54.37,76547.31,0.0,-0.98556,2e-05,1.61348]
[1777431715998,54.37,76548.65,0.0,-0.98554,2e-05,1.61536]
[1777431717023,54.37,76548.65,0.0,-0.98554,2e-05,1.61536]
[1777431719024,54.37,76549.76,0.0,-0.98552,2e-05,1.61678]
[1777431719035,54.37,76551.37,0.0,-0.9855,2e-05,1.61907]
[1777431719039,54.37,76551.37,0.0,-0.9855,2e-05,1.61907]
[1777431719784,54.37,76551.37,0.0,-0.9855,2e-05,1.61907]
[1777431720026,54.37,76555.35,0.0,-0.98544,2e-05,1.62492]
[1777431721033,54.37,76559.02,0.0,-0.98539,2e-05,1.6303]
[1777431723025,54.37,76559.02,0.0,-0.98539,2e-05,1.6303]
[1777431723185,54.37,76558.97,0.0,-0.98539,2e-05,1.63008]
[1777431723245,54.37,76559.63,0.0,-0.98538,2e-05,1.63093]
[1777431724102,54.37,76559.63,0.0,-0.98538,2e-05,1.63093]
[1777431727020,54.37,76559.98,0.0,-0.98538,2e-05,1.63117]
[1777431727118,54.36,76560.37,0.0,-0.98537,2e-05,1.63161]
[1777431727220,54.36,76564.29,0.0,-0.98531,2e-05,1.63738]
[1777431731024,54.36,76564.29,0.0,-0.98532,2e-05,1.63707]
[1777431731102,54.36,76565.55,0.0,-0.9853,2e-05,1.63867]
[1777431733031,54.36,76565.55,0.0,-0.9853,2e-05,1.63867]
[1777431733128,54.36,76565.53,0.0,-0.9853,2e-05,1.63848]
[1777431733198,54.36,76565.53,0.0,-0.9853,2e-05,1.63848]
[1777431733230,54.36,76565.46,0.0,-0.9853,2e-05,1.63822]
[1777431734124,54.36,76566.36,0.0,-0.98529,2e-05,1.63942]
[1777431735131,54.35,76567.25,0.0,-0.98528,2e-05,1.64061]
[1777431737026,54.35,76567.25,0.0,-0.98528,2e-05,1.64061]
[1777431737145,54.35,76570.73,0.0,-0.98523,2e-05,1.64556]
[1777431738357,54.35,76570.73,0.0,-0.98523,2e-05,1.64556]
[1777431738387,54.35,76572.83,0.0,-0.9852,2e-05,1.64858]
[1777431740166,54.35,76574.23,0.0,-0.98518,2e-05,1.65036]
[1777431742180,54.35,76575.1,0.0,-0.98517,2e-05,1.65133]
[1777431744401,54.35,76575.36,0.0,-0.98517,2e-05,1.65155]
[1777431744502,54.34,76574.5,0.0,-0.98518,2e-05,1.65006]
[1777431747216,54.34,76573.0,0.0,-0.98521,2e-05,1.64726]
[1777431749230,54.34,76569.29,0.0,-0.98527,2e-05,1.64129]
[1777431754265,54.33,76568.57,0.0,-0.98532,2e-05,1.63667]
[1777431756279,54.33,76570.03,0.0,-0.9853,2e-05,1.63858]
[1777431758292,54.33,76569.07,0.0,-0.98531,2e-05,1.63682]
[1777431761314,54.33,76566.99,0.0,-0.98535,2e-05,1.63322]
[1777431762321,54.32,76564.6,0.0,-0.98539,2e-05,1.62947]
[1777431764335,54.32,76563.23,0.0,-0.98541,2e-05,1.62712]
[1777431768362,54.32,76562.42,0.0,-0.98543,2e-05,1.62536]
[1777431771383,54.32,76566.93,0.0,-0.98537,2e-05,1.63175]
[1777431773398,54.31,76568.38,0.0,-0.98535,2e-05,1.63365]
[1777431774404,54.31,76567.36,0.0,-0.98537,2e-05,1.63196]
[1777431776419,54.31,76566.12,0.0,-0.98539,2e-05,1.6298]
[1777431779440,54.31,76564.81,0.0,-0.98541,2e-05,1.6274]
[1777431781454,54.31,76563.05,0.0,-0.98544,2e-05,1.62447]
[1777431784475,54.3,76561.97,0.0,-0.98546,2e-05,1.62245]
[1777431785481,54.3,76563.33,0.0,-0.98544,2e-05,1.62437]
[1777431787496,54.3,76560.71,0.0,-0.98549,2e-05,1.62016]
[1777431790517,54.3,76562.01,0.0,-0.98547,2e-05,1.62173]
[1777431795028,54.3,76561.73,0.0,-0.98548,2e-05,1.62105]
[1777431795142,54.29,76561.39,0.0,-0.98549,2e-05,1.62028]
[1777431795552,54.29,76561.43,0.0,-0.98549,2e-05,1.62021]
[1777431800587,54.29,76561.44,0.0,-0.98549,2e-05,1.61958]
[1777431802601,54.29,76558.62,0.0,-0.98554,2e-05,1.61509]
[1777431803608,54.29,76560.01,0.0,-0.98552,2e-05,1.61706]
[1777431808642,54.28,76559.81,0.0,-0.98553,2e-05,1.61613]
[1777431813677,54.28,76559.27,0.0,-0.98557,2e-05,1.612]
[1777431818712,54.27,76559.32,0.0,-0.98557,2e-05,1.61149]
[1777431820727,54.27,76558.18,0.0,-0.98559,2e-05,1.60956]
[1777431822740,54.27,76559.6,0.0,-0.98557,2e-05,1.61146]
[1777431827776,54.27,76561.3,0.0,-0.98555,2e-05,1.61343]
[1777431829790,54.26,76560.23,0.0,-0.98557,2e-05,1.61159]
[1777431833818,54.26,76557.89,0.0,-0.98561,2e-05,1.60764]
[1777431834825,54.26,76554.4,0.0,-0.98567,2e-05,1.60233]
[1777431835836,54.26,76554.4,0.0,-0.98567,2e-05,1.60233]
[1777431835881,54.26,76554.4,0.0,-0.98567,2e-05,1.60233]
[1777431835915,54.26,76545.95,0.0,-0.9858,2e-05,1.58969]
[1777431836839,54.26,76543.06,0.0,-0.98584,2e-05,1.58532]
[1777431837846,54.26,76542.31,0.0,-0.98585,2e-05,1.58413]
[1777431839026,54.26,76542.31,0.0,-0.98585,2e-05,1.58413]
[1777431841022,54.26,76542.13,0.0,-0.98586,2e-05,1.58374]
[1777431841121,54.26,76539.73,0.0,-0.98589,2e-05,1.58007]
[1777431841874,54.26,76538.41,0.0,-0.98591,2e-05,1.57812]
[1777431842435,54.26,76538.41,0.0,-0.98591,2e-05,1.57812]
[1777431842624,54.26,76538.41,0.0,-0.98591,2e-05,1.57812]
[1777431842881,54.26,76528.23,0.0,-0.98607,1e-05,1.56314]
[1777431843888,54.26,76523.56,0.0,-0.98614,1e-05,1.55627]
[1777431844895,54.26,76523.3,0.0,-0.98614,1e-05,1.55587]
[1777431847915,54.26,76524.31,0.0,-0.98613,1e-05,1.55729]
[1777431852456,54.26,76524.72,0.0,-0.98612,1e-05,1.55782]
[1777431857986,54.25,76524.28,0.0,-0.98613,1e-05,1.55706]
[1777431863021,54.25,76523.81,0.0,-0.98614,1e-05,1.55626]
[1777431863530,54.25,76523.81,0.0,-0.98614,1e-05,1.55626]
[1777431866042,54.25,76521.67,0.0,-0.98617,1e-05,1.5531]
[1777431871049,54.25,76521.65,0.0,-0.98617,1e-05,1.55303]
[1777431877119,54.25,76520.3,0.0,-0.98621,1e-05,1.54839]
[1777431882154,54.25,76519.81,0.0,-0.98622,1e-05,1.54766]
[1777431887189,54.25,76517.44,0.0,-0.98625,1e-05,1.54422]
[1777431888196,54.25,76516.47,0.0,-0.98627,1e-05,1.54282]
[1777431889203,54.25,76513.66,0.0,-0.98631,1e-05,1.53877]
[1777431890209,54.25,76512.71,0.0,-0.98632,1e-05,1.53741]
[1777431891217,54.25,76514.11,0.0,-0.9863,1e-05,1.53945]
[1777431893230,54.25,76513.21,0.0,-0.98632,1e-05,1.53818]
[1777431894238,54.25,76512.2,0.0,-0.98633,1e-05,1.53673]
[1777431897259,54.25,76510.25,0.0,-0.98636,1e-05,1.53397]
[1777431902294,54.25,76509.97,0.0,-0.98636,1e-05,1.53368]
[1777431908336,54.26,76509.8,0.0,-0.98636,1e-05,1.53355]
[1777431917399,54.26,76509.59,0.0,-0.98636,1e-05,1.53342]
[1777431919489,54.26,76509.67,0.0,-0.98636,1e-05,1.53355]
[1777431919516,54.26,76509.67,0.0,-0.98636,1e-05,1.53355]
[1777431920420,54.26,76505.55,0.0,-0.98642,1e-05,1.52767]
[1777431923019,54.26,76505.52,0.0,-0.98642,1e-05,1.52765]
[1777431923030,54.26,76504.37,0.0,-0.98644,1e-05,1.52603]
[1777431927020,54.26,76504.05,0.0,-0.98644,1e-05,1.52567]
[1777431929483,54.26,76505.35,0.0,-0.98642,1e-05,1.52766]
[1777431934518,54.26,76505.72,0.0,-0.98644,1e-05,1.52572]
[1777431939554,54.26,76504.93,0.0,-0.98645,1e-05,1.52475]
[1777431941568,54.26,76503.93,0.0,-0.98646,1e-05,1.52338]
[1777431946427,54.26,76504.47,0.0,-0.98645,1e-05,1.52429]
[1777431946603,54.26,76505.76,0.0,-0.98643,1e-05,1.52617]
[1777431947635,54.26,76505.76,0.0,-0.98643,1e-05,1.52617]
[1777431947693,54.26,76508.63,0.0,-0.98639,1e-05,1.53032]
[1777431948617,54.26,76517.31,0.0,-0.98626,1e-05,1.54286]
[1777431949624,54.26,76515.85,0.0,-0.98629,1e-05,1.54075]
[1777431950665,54.26,76515.85,0.0,-0.98629,1e-05,1.54075]
[1777431951638,54.26,76517.7,0.0,-0.98626,1e-05,1.54343]
[1777431952645,54.26,76519.11,0.0,-0.98624,1e-05,1.54547]
[1777431957681,54.26,76520.38,0.0,-0.98622,1e-05,1.54731]
[1777431958688,54.26,76521.28,0.0,-0.98621,1e-05,1.54861]
[1777431960702,54.26,76520.11,0.0,-0.98622,1e-05,1.5469]
[1777431964729,54.26,76519.12,0.0,-0.98624,1e-05,1.54545]
[1777431966744,54.26,76520.03,0.0,-0.98622,1e-05,1.54677]
[1777431968757,54.26,76521.29,0.0,-0.98621,1e-05,1.54859]
[1777431969765,54.26,76522.69,0.0,-0.98619,1e-05,1.55062]
[1777431970749,54.26,76522.69,0.0,-0.98619,1e-05,1.55062]
[1777431972786,54.26,76521.08,0.0,-0.98621,1e-05,1.54826]
[1777431975807,54.26,76522.24,0.0,-0.98619,1e-05,1.54993]
[1777431979835,54.26,76521.23,0.0,-0.98621,1e-05,1.54845]
[1777431981328,54.26,76521.52,0.0,-0.9862,1e-05,1.54887]
[1777431984199,54.26,76521.22,0.0,-0.98621,1e-05,1.54843]
[1777431988992,54.26,76521.58,0.0,-0.9862,1e-05,1.54894]
[1777431994941,54.26,76522.29,0.0,-0.98621,1e-05,1.54732]
[1777431999975,54.26,76522.16,0.0,-0.98622,1e-05,1.54714]
[1777432005011,54.26,76523.81,0.0,-0.98619,1e-05,1.54955]
[1777432006018,54.26,76524.93,0.0,-0.98618,1e-05,1.55118]
[1777432011053,54.26,76525.4,0.0,-0.98617,1e-05,1.55185]
[1777432013067,54.26,76526.41,0.0,-0.98615,1e-05,1.55331]
[1777432014005,54.26,76526.41,0.0,-0.98615,1e-05,1.55331]
[1777432014226,54.26,76526.41,0.0,-0.98615,1e-05,1.55331]
[1777432014262,54.26,76532.74,0.0,-0.98606,1e-05,1.56253]
[1777432015081,54.26,76537.61,0.0,-0.98599,1e-05,1.56966]
[1777432017095,54.26,76539.35,0.0,-0.98596,1e-05,1.57215]
[1777432018102,54.26,76538.15,0.0,-0.98598,1e-05,1.57036]
[1777432022130,54.26,76537.13,0.0,-0.986,1e-05,1.56871]
[1777432024582,54.26,76537.34,0.0,-0.98599,1e-05,1.56898]
[1777432025025,54.26,76537.34,0.0,-0.98599,1e-05,1.56898]
[1777432027168,54.26,76539.17,0.0,-0.98597,1e-05,1.57153]
[1777432029182,54.26,76538.07,0.0,-0.98599,1e-05,1.5698]
[1777432030602,54.26,76538.35,0.0,-0.98598,1e-05,1.57021]
[1777432031023,54.26,76538.35,0.0,-0.98598,1e-05,1.57021]
[1777432033023,54.26,76538.81,0.0,-0.98598,1e-05,1.57077]
[1777432036232,54.26,76541.71,0.0,-0.98593,2e-05,1.57487]
[1777432038245,54.26,76543.16,0.0,-0.98591,2e-05,1.57691]
[1777432039038,54.26,76543.16,0.0,-0.98591,2e-05,1.57691]
[1777432041026,54.26,76542.83,0.0,-0.98592,2e-05,1.57632]
[1777432043026,54.25,76543.17,0.0,-0.98591,2e-05,1.57672]
[1777432047308,54.25,76541.34,0.0,-0.98595,2e-05,1.57378]
[1777432048974,54.25,76541.38,0.0,-0.98594,2e-05,1.57379]
[1777432054356,54.25,76541.29,0.0,-0.98597,1e-05,1.57071]
[1777432057378,54.25,76542.65,0.0,-0.98595,2e-05,1.57257]
[1777432062413,54.25,76541.64,0.0,-0.98597,1e-05,1.57087]
[1777432065434,54.25,76546.53,0.0,-0.9859,2e-05,1.57793]
[1777432066441,54.25,76549.83,0.0,-0.98585,2e-05,1.58274]
[1777432069462,54.25,76548.87,0.0,-0.98587,2e-05,1.58113]
[1777432074496,54.24,76549.29,0.0,-0.98586,2e-05,1.58145]
[1777432077518,54.24,76547.34,0.0,-0.98589,2e-05,1.5784]
[1777432079405,54.24,76547.34,0.0,-0.98589,2e-05,1.5784]
[1777432082555,54.24,76548.98,0.0,-0.98587,2e-05,1.58055]
[1777432086192,54.24,76549.2,0.0,-0.98587,2e-05,1.58076]
[1777432086348,54.24,76549.2,0.0,-0.98587,2e-05,1.58076]
[1777432087590,54.24,76550.16,0.0,-0.98586,2e-05,1.58201]
[1777432092625,54.24,76550.95,0.0,-0.98585,2e-05,1.58289]
[1777432096210,54.24,76550.67,0.0,-0.98585,2e-05,1.58236]
[1777432099124,54.23,76550.77,0.0,-0.98585,2e-05,1.58233]
[1777432099192,54.23,76549.88,0.0,-0.98587,2e-05,1.58096]
[1777432100681,54.23,76547.75,0.0,-0.9859,2e-05,1.57771]
[1777432102694,54.23,76549.26,0.0,-0.98588,2e-05,1.57984]
[1777432104313,54.23,76549.26,0.0,-0.98588,2e-05,1.57984]
[1777432104429,54.23,76549.26,0.0,-0.98588,2e-05,1.57984]
[1777432104709,54.23,76544.62,0.0,-0.98595,2e-05,1.5729]
[1777432105716,54.23,76538.35,0.0,-0.98604,1e-05,1.56367]
[1777432107021,54.23,76538.35,0.0,-0.98604,1e-05,1.56367]
[1777432108450,54.23,76536.46,0.0,-0.98607,1e-05,1.56084]
[1777432109024,54.23,76536.46,0.0,-0.98607,1e-05,1.56084]
[1777432111758,54.23,76537.37,0.0,-0.98608,1e-05,1.55944]
[1777432117799,54.23,76537.53,0.0,-0.98608,1e-05,1.55957]
[1777432122834,54.23,76539.66,0.0,-0.98605,1e-05,1.5626]
[1777432123841,54.23,76542.69,0.0,-0.98601,1e-05,1.56702]
[1777432124849,54.23,76544.12,0.0,-0.98598,1e-05,1.56908]
[1777432126862,54.23,76546.59,0.0,-0.98595,2e-05,1.57264]
[1777432127870,54.23,76547.47,0.0,-0.98594,2e-05,1.5739]
[1777432132905,54.23,76547.22,0.0,-0.98594,2e-05,1.57333]
[1777432137940,54.22,76547.67,0.0,-0.98594,2e-05,1.57379]
[1777432142974,54.22,76548.13,0.0,-0.98593,2e-05,1.57427]
[1777432148009,54.22,76548.32,0.0,-0.98593,2e-05,1.57436]
[1777432151183,54.22,76548.2,0.0,-0.98593,2e-05,1.5741]
[1777432157027,54.22,76547.81,0.0,-0.98594,2e-05,1.5733]
[1777432164122,54.22,76546.67,0.0,-0.98596,2e-05,1.57134]
[1777432166136,54.22,76547.63,0.0,-0.98595,2e-05,1.57268]
[1777432171171,54.22,76548.49,0.0,-0.98596,2e-05,1.57109]
[1777432172178,54.22,76549.51,0.0,-0.98595,2e-05,1.57256]
[1777432177213,54.21,76549.79,0.0,-0.98594,2e-05,1.57279]
[1777432179227,54.21,76551.5,0.0,-0.98592,2e-05,1.57524]
[1777432180234,54.21,76553.01,0.0,-0.9859,2e-05,1.57743]
[1777432183255,54.21,76555.15,0.0,-0.98586,2e-05,1.58047]
[1777432188290,54.21,76555.89,0.0,-0.98586,2e-05,1.58133]
[1777432194331,54.21,76555.36,0.0,-0.98587,2e-05,1.58027]
[1777432196188,54.21,76555.39,0.0,-0.98587,2e-05,1.58027]
[1777432198360,54.21,76554.32,0.0,-0.98588,2e-05,1.57851]
[1777432198955,54.21,76554.32,0.0,-0.98588,2e-05,1.57851]
[1777432201121,54.21,76554.04,0.0,-0.98589,2e-05,1.57806]
[1777432201381,54.21,76558.85,0.0,-0.98582,2e-05,1.58513]
[1777432202388,54.21,76562.24,0.0,-0.98577,2e-05,1.59006]
[1777432204793,54.21,76562.62,0.0,-0.98576,2e-05,1.5905]
[1777432205409,54.21,76564.49,0.0,-0.98573,2e-05,1.59322]
[1777432206416,54.21,76563.56,0.0,-0.98575,2e-05,1.59177]
[1777432208429,54.2,76564.97,0.0,-0.98573,2e-05,1.59374]
[1777432209437,54.2,76565.88,0.0,-0.98572,2e-05,1.59503]
[1777432212532,54.2,76566.51,0.0,-0.98571,2e-05,1.59583]
[1777432212721,54.2,76566.39,0.0,-0.98571,2e-05,1.59559]
[1777432213041,54.2,76566.39,0.0,-0.98571,2e-05,1.59559]
[1777432213465,54.2,76586.62,0.0,-0.9854,2e-05,1.62591]
[1777432214472,54.2,76590.14,0.0,-0.98535,2e-05,1.63104]
[1777432219507,54.2,76590.89,0.0,-0.98534,2e-05,1.63153]
[1777432221522,54.19,76590.0,0.0,-0.98536,2e-05,1.62992]
[1777432221916,54.19,76590.0,0.0,-0.98536,2e-05,1.62992]
[1777432222018,54.19,76590.0,0.0,-0.98536,2e-05,1.62992]
[1777432223536,54.19,76587.14,0.0,-0.9854,2e-05,1.62535]
[1777432225022,54.19,76587.62,0.0,-0.9854,2e-05,1.62595]
[1777432225549,54.19,76584.14,0.0,-0.98545,2e-05,1.62058]
[1777432226556,54.19,76583.12,0.0,-0.98547,2e-05,1.61893]
[1777432227563,54.19,76582.07,0.0,-0.98549,2e-05,1.61725]
[1777432228006,54.19,76582.07,0.0,-0.98549,2e-05,1.61725]
[1777432229578,54.19,76580.59,0.0,-0.98551,2e-05,1.61481]
[1777432229933,54.19,76580.59,0.0,-0.98551,2e-05,1.61481]
[1777432230043,54.19,76580.59,0.0,-0.98551,2e-05,1.61481]
[1777432230585,54.19,76576.24,0.0,-0.98558,2e-05,1.60818]
[1777432231592,54.19,76574.41,0.0,-0.98563,2e-05,1.60264]
[1777432233027,54.19,76574.41,0.0,-0.98563,2e-05,1.60264]
[1777432237021,54.18,76574.79,0.0,-0.98563,2e-05,1.60287]
[1777432242669,54.18,76573.81,0.0,-0.98565,2e-05,1.60083]
[1777432245690,54.18,76575.17,0.0,-0.98563,2e-05,1.60261]
[1777432248711,54.18,76574.06,0.0,-0.98565,2e-05,1.60069]
[1777432250725,54.18,76574.89,0.0,-0.98564,2e-05,1.60176]
[1777432251731,54.18,76574.0,0.0,-0.98566,2e-05,1.60035]
[1777432256767,54.17,76573.66,0.0,-0.98567,2e-05,1.59942]
[1777432261802,54.17,76573.33,0.0,-0.98568,2e-05,1.59852]
[1777432266837,54.17,76574.27,0.0,-0.98567,2e-05,1.59951]
[1777432271872,54.16,76575.13,0.0,-0.98566,2e-05,1.60038]
[1777432272879,54.16,76579.33,0.0,-0.98559,2e-05,1.60657]
[1777432273886,54.16,76580.34,0.0,-0.98558,2e-05,1.60798]
[1777432274893,54.16,76581.54,0.0,-0.98556,2e-05,1.60968]
[1777432280165,54.16,76581.92,0.0,-0.98556,2e-05,1.60995]
[1777432280231,54.16,76584.69,0.0,-0.98552,2e-05,1.6139]
[1777432281188,54.16,76584.69,0.0,-0.98552,2e-05,1.6139]
[1777432281326,54.16,76584.69,0.0,-0.98552,2e-05,1.6139]
[1777432283030,54.16,76584.98,0.0,-0.98551,2e-05,1.61423]
[1777432283251,54.16,76584.98,0.0,-0.98551,2e-05,1.61423]
[1777432283344,54.16,76587.4,0.0,-0.98548,2e-05,1.61765]
[1777432283956,54.16,76591.75,0.0,-0.98541,2e-05,1.62409]
[1777432285216,54.16,76591.75,0.0,-0.98541,2e-05,1.62409]
[1777432285428,54.16,76591.75,0.0,-0.98541,2e-05,1.62409]
[1777432285532,54.16,76591.75,0.0,-0.98541,2e-05,1.62409]
[1777432285620,54.15,76595.93,0.0,-0.98535,2e-05,1.63014]
[1777432285971,54.15,76602.33,0.0,-0.98525,2e-05,1.63986]
[1777432286978,54.15,76603.41,0.0,-0.98524,2e-05,1.64135]
[1777432288543,54.15,76603.41,0.0,-0.98524,2e-05,1.64135]
[1777432289999,54.15,76602.4,0.0,-0.98526,2e-05,1.63934]
[1777432292013,54.15,76600.41,0.0,-0.98531,2e-05,1.63326]
[1777432294027,54.14,76594.36,0.0,-0.98541,2e-05,1.62381]
[1777432295024,54.14,76594.36,0.0,-0.98541,2e-05,1.62381]
[1777432295106,54.14,76594.36,0.0,-0.98541,2e-05,1.62381]
[1777432295206,54.14,76591.38,0.0,-0.98546,2e-05,1.61919]
[1777432301076,54.14,76590.71,0.0,-0.98548,2e-05,1.61748]
[1777432306111,54.14,76590.58,0.0,-0.98549,2e-05,1.61671]
[1777432309132,54.13,76594.62,0.0,-0.98543,2e-05,1.62245]
[1777432312716,54.13,76595.03,0.0,-0.98542,2e-05,1.62269]
[1777432313159,54.13,76596.92,0.0,-0.9854,2e-05,1.62542]
[1777432318194,54.12,76596.96,0.0,-0.9854,2e-05,1.62483]
[1777432323230,54.12,76595.08,0.0,-0.98544,2e-05,1.62135]
[1777432324978,54.12,76594.96,0.0,-0.98544,2e-05,1.62105]
[1777432330279,54.11,76595.31,0.0,-0.98544,2e-05,1.62084]
[1777432333300,54.11,76594.23,0.0,-0.98546,2e-05,1.61884]
[1777432340348,54.11,76594.13,0.0,-0.98547,2e-05,1.61786]
[1777432342363,54.1,76596.8,0.0,-0.98544,2e-05,1.62165]
[1777432343291,54.1,76596.8,0.0,-0.98544,2e-05,1.62165]
[1777432346391,54.1,76599.84,0.0,-0.98539,2e-05,1.62576]
[1777432347398,54.1,76604.62,0.0,-0.98532,2e-05,1.63288]
[1777432352433,54.1,76605.14,0.0,-0.98534,2e-05,1.63023]
[1777432357468,54.09,76605.15,0.0,-0.98535,2e-05,1.62957]
[1777432357787,54.09,76605.15,0.0,-0.98535,2e-05,1.62957]
[1777432358475,54.09,76606.12,0.0,-0.98534,2e-05,1.63091]
[1777432362503,54.09,76604.5,0.0,-0.98537,2e-05,1.62792]
[1777432363510,54.09,76603.51,0.0,-0.98538,2e-05,1.62629]
[1777432367025,54.08,76603.76,0.0,-0.98538,2e-05,1.62641]
[1777432367144,54.08,76603.76,0.0,-0.98538,2e-05,1.62641]
[1777432367540,54.08,76602.91,0.0,-0.9854,2e-05,1.62476]
[1777432367851,54.08,76602.91,0.0,-0.9854,2e-05,1.62476]
[1777432371567,54.08,76601.75,0.0,-0.98542,2e-05,1.62252]
[1777432372575,54.08,76603.0,0.0,-0.9854,2e-05,1.62429]
[1777432372816,54.08,76603.0,0.0,-0.9854,2e-05,1.62429]
[1777432373582,54.08,76597.34,0.0,-0.98549,2e-05,1.61563]
[1777432373840,54.08,76597.34,0.0,-0.98549,2e-05,1.61563]
[1777432379624,54.07,76597.15,0.0,-0.9855,2e-05,1.61473]
[1777432380309,54.07,76597.15,0.0,-0.9855,2e-05,1.61473]
[1777432383652,54.07,76596.23,0.0,-0.98552,2e-05,1.61294]
[1777432388687,54.07,76596.7,0.0,-0.98552,2e-05,1.61315]
[1777432391194,54.06,76597.05,0.0,-0.98551,2e-05,1.61358]
[1777432391264,54.06,76597.05,0.0,-0.98551,2e-05,1.61358]
[1777432391288,54.06,76597.05,0.0,-0.98551,2e-05,1.61358]
[1777432396743,54.06,76597.56,0.0,-0.98551,2e-05,1.61364]
[1777432399267,54.06,76597.56,0.0,-0.98551,2e-05,1.61364]
[1777432404799,54.05,76597.54,0.0,-0.98552,2e-05,1.61282]
[1777432414868,54.05,76597.42,0.0,-0.98556,2e-05,1.60894]
[1777432420910,54.04,76598.25,0.0,-0.98555,2e-05,1.60963]
[1777432421918,54.04,76599.22,0.0,-0.98554,2e-05,1.611]
[1777432422925,54.04,76602.19,0.0,-0.98549,2e-05,1.61538]
[1777432424939,54.04,76603.85,0.0,-0.98547,2e-05,1.61768]
[1777432426333,54.04,76603.85,0.0,-0.98547,2e-05,1.61768]
[1777432426395,54.04,76604.13,0.0,-0.98547,2e-05,1.61799]
[1777432431188,54.04,76604.93,0.0,-0.98546,2e-05,1.61877]
[1777432433022,54.04,76604.77,0.0,-0.98546,2e-05,1.61832]
[1777432433062,54.04,76604.77,0.0,-0.98546,2e-05,1.61821]
[1777432433823,54.04,76604.77,0.0,-0.98546,2e-05,1.61821]
[1777432434023,54.04,76604.77,0.0,-0.98546,2e-05,1.61821]
[1777432434124,54.03,76604.42,0.0,-0.98547,2e-05,1.61758]
[1777432440044,54.03,76604.76,0.0,-0.98547,2e-05,1.61747]
[1777432442214,54.03,76605.28,0.0,-0.98546,2e-05,1.61815]
[1777432442269,54.03,76605.28,0.0,-0.98546,2e-05,1.61815]
[1777432442418,54.03,76605.28,0.0,-0.98546,2e-05,1.61815]
[1777432442519,54.03,76605.28,0.0,-0.98546,2e-05,1.61815]
[1777432442620,54.03,76605.98,0.0,-0.98545,2e-05,1.6191]
[1777432444072,54.03,76608.58,0.0,-0.98542,2e-05,1.62282]
[1777432448633,54.03,76609.01,0.0,-0.98541,2e-05,1.62313]
[1777432448697,54.03,76609.01,0.0,-0.98541,2e-05,1.62313]
[1777432448772,54.03,76609.01,0.0,-0.98541,2e-05,1.62313]
[1777432448734,54.02,76608.66,0.0,-0.98542,2e-05,1.62238]
[1777432454143,54.02,76608.84,0.0,-0.98542,2e-05,1.62211]
[1777432454879,54.02,76608.84,0.0,-0.98542,2e-05,1.62211]
[1777432454889,54.02,76608.84,0.0,-0.98542,2e-05,1.62211]
[1777432455022,54.02,76608.84,0.0,-0.98542,2e-05,1.62211]
[1777432455150,54.02,76608.51,0.0,-0.98543,2e-05,1.62151]
[1777432460185,54.02,76608.4,0.0,-0.98544,2e-05,1.62081]
[1777432465219,54.01,76608.72,0.0,-0.98544,2e-05,1.62078]
[1777432469344,54.01,76606.55,0.0,-0.98547,2e-05,1.6172]
[1777432469446,54.01,76606.55,0.0,-0.98547,2e-05,1.6172]
[1777432469522,54.01,76606.55,0.0,-0.98547,2e-05,1.6172]
[1777432469547,54.01,76607.17,0.0,-0.98547,2e-05,1.61804]
[1777432475290,54.01,76607.24,0.0,-0.98549,2e-05,1.61484]
[1777432477968,54.0,76607.87,0.0,-0.98549,2e-05,1.61561]
[1777432478024,54.0,76607.87,0.0,-0.98549,2e-05,1.61561]
[1777432478030,54.0,76607.87,0.0,-0.98549,2e-05,1.61561]
[1777432478141,54.0,76607.87,0.0,-0.98549,2e-05,1.61561]
[1777432478280,54.0,76607.87,0.0,-0.98549,2e-05,1.61561]
[1777432478310,54.0,76608.31,0.0,-0.98548,2e-05,1.61618]
[1777432485360,54.0,76608.72,0.0,-0.98548,2e-05,1.61614]
[1777432489751,54.0,76609.99,0.0,-0.98546,2e-05,1.61778]
[1777432496439,53.99,76610.19,0.0,-0.98547,2e-05,1.61733]
[1777432497812,53.99,76610.19,0.0,-0.98547,2e-05,1.61733]
[1777432498019,53.99,76610.2,0.0,-0.98547,2e-05,1.61725]
[1777432498453,53.99,76611.51,0.0,-0.98545,2e-05,1.61914]
[1777432503487,53.99,76609.81,0.0,-0.98548,2e-05,1.6161]
[1777432508523,53.98,76617.03,0.0,-0.98537,2e-05,1.62658]
[1777432510537,53.98,76616.63,0.0,-0.98538,2e-05,1.62577]
[1777432511065,53.98,76616.63,0.0,-0.98538,2e-05,1.62577]
[1777432511548,53.98,76620.33,0.0,-0.98533,2e-05,1.63128]
[1777432514232,53.98,76622.45,0.0,-0.98529,2e-05,1.63428]
[1777432514272,53.98,76622.45,0.0,-0.98529,2e-05,1.63428]
[1777432514461,53.98,76622.45,0.0,-0.98529,2e-05,1.63428]
[1777432514564,53.98,76622.44,0.0,-0.9853,2e-05,1.63415]
[1777432517585,53.98,76626.65,0.0,-0.98523,2e-05,1.6402]
[1777432518592,53.98,76630.4,0.0,-0.98518,2e-05,1.64581]
[1777432519321,53.98,76630.4,0.0,-0.98518,2e-05,1.64581]
[1777432519529,53.98,76630.4,0.0,-0.98518,2e-05,1.64581]
[1777432519567,53.98,76630.4,0.0,-0.98518,2e-05,1.64581]
[1777432519774,53.98,76630.4,0.0,-0.98518,2e-05,1.64581]
[1777432519853,53.97,76630.59,0.0,-0.98518,2e-05,1.64582]
[1777432520607,53.97,76635.21,0.0,-0.9851,2e-05,1.65291]
[1777432525642,53.97,76635.58,0.0,-0.9851,2e-05,1.65271]
[1777432528821,53.97,76637.45,0.0,-0.98508,2e-05,1.65527]
[1777432528863,53.96,76637.72,0.0,-0.98508,2e-05,1.65536]
[1777432529021,53.96,76637.72,0.0,-0.98508,2e-05,1.65536]
[1777432529104,53.96,76637.72,0.0,-0.98508,2e-05,1.65536]
[1777432529276,53.96,76637.72,0.0,-0.98508,2e-05,1.65536]
[1777432532692,53.96,76631.01,0.0,-0.98521,2e-05,1.64165]
[1777432534110,53.96,76631.7,0.0,-0.9852,2e-05,1.64257]
[1777432534269,53.96,76631.7,0.0,-0.9852,2e-05,1.64257]
[1777432534418,53.96,76631.7,0.0,-0.9852,2e-05,1.64257]
[1777432534522,53.96,76631.7,0.0,-0.9852,2e-05,1.64257]
[1777432534707,53.96,76631.26,0.0,-0.98521,2e-05,1.64176]
[1777432539742,53.95,76632.1,0.0,-0.98521,2e-05,1.64233]
[1777432544777,53.95,76632.22,0.0,-0.98521,2e-05,1.6418]
[1777432545226,53.95,76632.22,0.0,-0.98521,2e-05,1.6418]
[1777432545270,53.95,76632.22,0.0,-0.98521,2e-05,1.6418]
[1777432545470,53.95,76632.22,0.0,-0.98521,2e-05,1.6418]
[1777432545522,53.95,76632.22,0.0,-0.98521,2e-05,1.6418]
[1777432545784,53.95,76632.14,0.0,-0.98522,2e-05,1.64153]
[1777432550819,53.94,76631.65,0.0,-0.98523,2e-05,1.64008]
[1777432553228,53.94,76632.35,0.0,-0.98522,2e-05,1.64087]
[1777432553270,53.94,76632.35,0.0,-0.98522,2e-05,1.64087]
[1777432553590,53.94,76632.35,0.0,-0.98522,2e-05,1.64087]
[1777432553770,53.94,76632.35,0.0,-0.98522,2e-05,1.64087]
[1777432553870,53.94,76632.35,0.0,-0.98522,2e-05,1.64073]
[1777432558875,53.93,76632.49,0.0,-0.98523,2e-05,1.64024]
[1777432559671,53.93,76632.49,0.0,-0.98523,2e-05,1.64024]
[1777432559777,53.93,76632.49,0.0,-0.98523,2e-05,1.64024]
[1777432559819,53.93,76632.49,0.0,-0.98523,2e-05,1.64024]
[1777432559875,53.93,76632.49,0.0,-0.98523,2e-05,1.6401]
[1777432560023,53.93,76632.49,0.0,-0.98523,2e-05,1.6401]
[1777432561896,53.93,76636.19,0.0,-0.98518,2e-05,1.64548]
[1777432562478,53.93,76636.19,0.0,-0.98518,2e-05,1.64548]
[1777432562524,53.93,76636.19,0.0,-0.98518,2e-05,1.64548]
[1777432562677,53.93,76636.19,0.0,-0.98518,2e-05,1.64548]
[1777432562782,53.93,76636.19,0.0,-0.98518,2e-05,1.64548]
[1777432562903,53.93,76636.14,0.0,-0.98518,2e-05,1.64526]
[1777432567938,53.93,76635.82,0.0,-0.98519,2e-05,1.64403]
[1777432572973,53.92,76639.12,0.0,-0.98515,2e-05,1.64836]
[1777432574138,53.92,76639.12,0.0,-0.98515,2e-05,1.64836]
[1777432574273,53.92,76639.12,0.0,-0.98515,2e-05,1.64836]
[1777432574320,53.92,76639.12,0.0,-0.98515,2e-05,1.64836]
[1777432574522,53.92,76639.12,0.0,-0.98515,2e-05,1.64836]
[1777432574591,53.92,76638.81,0.0,-0.98515,2e-05,1.64773]
[1777432580022,53.91,76639.01,0.0,-0.98516,2e-05,1.64713]
[1777432583589,53.91,76637.98,0.0,-0.98518,2e-05,1.64511]
[1777432583774,53.91,76637.98,0.0,-0.98518,2e-05,1.64511]
[1777432583829,53.91,76637.98,0.0,-0.98518,2e-05,1.64511]
[1777432583925,53.91,76638.71,0.0,-0.98517,2e-05,1.64608]
[1777432584022,53.91,76638.71,0.0,-0.98517,2e-05,1.64608]
[1777432589084,53.9,76638.53,0.0,-0.98518,2e-05,1.64508]
[1777432593113,53.9,76639.1,0.0,-0.9852,2e-05,1.64261]
[1777432594120,53.9,76645.33,0.0,-0.9851,2e-05,1.65204]
[1777432596497,53.9,76646.95,0.0,-0.98508,2e-05,1.65438]
[1777432596522,53.9,76646.95,0.0,-0.98508,2e-05,1.65438]
[1777432596719,53.9,76646.95,0.0,-0.98508,2e-05,1.65438]
[1777432596772,53.9,76646.95,0.0,-0.98508,2e-05,1.65438]
[1777432596871,53.9,76646.7,0.0,-0.98509,2e-05,1.65368]
[1777432602176,53.89,76647.92,0.0,-0.98508,2e-05,1.65477]
[1777432607141,53.89,76648.88,0.0,-0.98507,2e-05,1.65561]
[1777432607271,53.89,76648.88,0.0,-0.98507,2e-05,1.65561]
[1777432607421,53.89,76648.88,0.0,-0.98507,2e-05,1.65561]
[1777432607520,53.89,76648.88,0.0,-0.98507,2e-05,1.65561]
[1777432607522,53.89,76650.4,0.0,-0.98504,2e-05,1.6578]
[1777432612246,53.88,76677.58,0.0,-0.98461,2e-05,1.69935]
[1777432613078,53.88,76677.58,0.0,-0.98461,2e-05,1.69935]
[1777432613253,53.88,76688.36,0.0,-0.98444,2e-05,1.71614]
[1777432614260,53.86,76679.73,0.0,-0.98461,2e-05,1.69987]
[1777432615266,53.86,76681.2,0.0,-0.98459,2e-05,1.70195]
[1777432616984,53.86,76681.2,0.0,-0.98459,2e-05,1.70195]
[1777432621309,53.85,76678.51,0.0,-0.98465,2e-05,1.69631]
[1777432622990,53.85,76678.51,0.0,-0.98465,2e-05,1.69631]
[1777432622319,53.85,76708.6,0.0,-0.98415,2e-05,1.74392]
[1777432623324,53.85,76723.04,0.0,-0.98391,2e-05,1.76692]
[1777432624331,53.84,76721.62,0.0,-0.98394,2e-05,1.76427]
[1777432626134,53.84,76721.38,0.0,-0.98394,2e-05,1.76353]
[1777432627352,53.84,76728.11,0.0,-0.98384,2e-05,1.77378]
[1777432628359,53.84,76731.74,0.0,-0.98378,2e-05,1.77934]
[1777432630373,53.83,76726.65,0.0,-0.98387,2e-05,1.77031]
[1777432632387,53.83,76732.5,0.0,-0.98378,2e-05,1.77913]
[1777432633394,53.82,76729.7,0.0,-0.98383,2e-05,1.77419]
[1777432635408,53.82,76726.59,0.0,-0.98389,2e-05,1.76841]
[1777432638429,53.81,76721.99,0.0,-0.98398,2e-05,1.75991]
[1777432641450,53.81,76719.22,0.0,-0.98404,2e-05,1.75443]
[1777432642457,53.8,76715.1,0.0,-0.98411,2e-05,1.74746]
[1777432643463,53.8,76711.79,0.0,-0.98417,2e-05,1.74182]
[1777432646484,53.8,76719.03,0.0,-0.98406,2e-05,1.75258]
[1777432647492,53.79,76723.25,0.0,-0.98399,2e-05,1.75909]
[1777432649487,53.79,76723.01,0.0,-0.984,2e-05,1.75836]
[1777432649521,53.79,76723.01,0.0,-0.984,2e-05,1.75836]
[1777432649681,53.79,76723.01,0.0,-0.984,2e-05,1.75836]
[1777432649775,53.79,76723.01,0.0,-0.984,2e-05,1.75836]
[1777432649782,53.79,76723.96,0.0,-0.98399,2e-05,1.75957]
[1777432652559,53.78,76722.92,0.0,-0.98404,2e-05,1.75434]
[1777432652769,53.78,76722.92,0.0,-0.98404,2e-05,1.75434]
[1777432652870,53.78,76720.01,0.0,-0.98409,2e-05,1.749]
[1777432656635,53.78,76719.48,0.0,-0.98411,2e-05,1.74751]
[1777432656682,53.78,76719.48,0.0,-0.98411,2e-05,1.74751]
[1777432656771,53.78,76719.48,0.0,-0.98411,2e-05,1.74751]
[1777432656871,53.77,76719.53,0.0,-0.98411,2e-05,1.74697]
[1777432661490,53.77,76720.44,0.0,-0.98411,2e-05,1.74751]
[1777432661522,53.77,76720.44,0.0,-0.98411,2e-05,1.74751]
[1777432661618,53.77,76720.44,0.0,-0.98411,2e-05,1.74751]
[1777432661772,53.77,76720.44,0.0,-0.98411,2e-05,1.74751]
[1777432661821,53.76,76720.43,0.0,-0.98411,2e-05,1.74719]
[1777432662598,53.76,76715.99,0.0,-0.98419,2e-05,1.73974]
[1777432664611,53.76,76720.84,0.0,-0.98411,2e-05,1.74694]
[1777432665117,53.76,76720.84,0.0,-0.98411,2e-05,1.74694]
[1777432665276,53.76,76720.84,0.0,-0.98411,2e-05,1.74694]
[1777432665619,53.76,76718.13,0.0,-0.98416,2e-05,1.74227]
[1777432667633,53.75,76713.69,0.0,-0.98424,2e-05,1.73455]
[1777432668735,53.75,76713.69,0.0,-0.98424,2e-05,1.73455]
[1777432668775,53.75,76713.69,0.0,-0.98424,2e-05,1.73455]
[1777432668893,53.75,76713.69,0.0,-0.98424,2e-05,1.73455]
[1777432669021,53.75,76713.69,0.0,-0.98424,2e-05,1.73455]
[1777432668939,53.75,76713.32,0.0,-0.98426,2e-05,1.73339]
[1777432670654,53.75,76705.22,0.0,-0.98439,2e-05,1.72017]
[1777432671661,53.74,76702.93,0.0,-0.98444,2e-05,1.71626]
[1777432672091,53.74,76702.93,0.0,-0.98444,2e-05,1.71626]
[1777432672276,53.74,76702.93,0.0,-0.98444,2e-05,1.71626]
[1777432676963,53.74,76701.83,0.0,-0.98446,2e-05,1.71351]
[1777432677019,53.74,76701.83,0.0,-0.98446,2e-05,1.71351]
[1777432676991,53.73,76701.5,0.0,-0.98447,2e-05,1.71249]
[1777432679048,53.73,76699.83,0.0,-0.9845,2e-05,1.70984]
[1777432679271,53.73,76700.34,0.0,-0.9845,2e-05,1.71041]
[1777432682738,53.73,76703.05,0.0,-0.98446,2e-05,1.71376]
[1777432684138,53.72,76702.95,0.0,-0.98447,2e-05,1.71336]
[1777432684270,53.72,76702.95,0.0,-0.98447,2e-05,1.71336]
[1777432684328,53.72,76702.95,0.0,-0.98447,2e-05,1.71336]
[1777432684526,53.72,76702.95,0.0,-0.98447,2e-05,1.71336]
[1777432684751,53.72,76702.76,0.0,-0.98447,2e-05,1.71281]
[1777432687773,53.72,76705.77,0.0,-0.98443,2e-05,1.71687]
[1777432689283,53.72,76705.58,0.0,-0.98444,2e-05,1.71632]
[1777432689526,53.72,76705.58,0.0,-0.98444,2e-05,1.71632]
[1777432693815,53.71,76710.37,0.0,-0.98437,2e-05,1.7227]
[1777432694382,53.71,76710.37,0.0,-0.98437,2e-05,1.7227]
[1777432694525,53.71,76710.37,0.0,-0.98437,2e-05,1.7227]
[1777432694610,53.71,76710.37,0.0,-0.98437,2e-05,1.7227]
[1777432694771,53.71,76710.37,0.0,-0.98437,2e-05,1.7227]
[1777432694822,53.71,76710.46,0.0,-0.98437,2e-05,1.72259]
[1777432695829,53.71,76713.55,0.0,-0.98432,2e-05,1.72726]
[1777432696836,53.7,76716.02,0.0,-0.98428,2e-05,1.73095]
[1777432698659,53.7,76717.74,0.0,-0.98426,2e-05,1.73344]
[1777432698776,53.7,76717.74,0.0,-0.98426,2e-05,1.73344]
[1777432699859,53.7,76721.47,0.0,-0.9842,2e-05,1.73888]
[1777432701877,53.69,76724.27,0.0,-0.98416,2e-05,1.74281]
[1777432704044,53.69,76726.01,0.0,-0.98414,2e-05,1.74503]
[1777432704273,53.69,76725.62,0.0,-0.98415,2e-05,1.7441]
[1777432704301,53.69,76725.62,0.0,-0.98415,2e-05,1.7441]
[1777432704520,53.69,76725.62,0.0,-0.98415,2e-05,1.7441]
[1777432704898,53.69,76726.29,0.0,-0.98414,2e-05,1.74489]
[1777432705905,53.69,76739.78,0.0,-0.98391,2e-05,1.76674]
[1777432706912,53.68,76750.61,0.0,-0.98373,2e-05,1.78414]
[1777432707919,53.68,76757.51,0.0,-0.98361,2e-05,1.79514]
[1777432708571,53.68,76757.51,0.0,-0.98361,2e-05,1.79514]
[1777432708933,53.68,76772.25,0.0,-0.98336,2e-05,1.81919]
[1777432709937,53.68,76772.42,0.0,-0.98336,2e-05,1.81908]
[1777432710944,53.67,76773.94,0.0,-0.98334,2e-05,1.82075]
[1777432712036,53.67,76773.94,0.0,-0.98334,2e-05,1.82075]
[1777432712093,53.64,76774.66,0.0,-0.9834,2e-05,1.81468]
[1777432713964,53.64,76782.79,0.0,-0.98327,2e-05,1.82738]
[1777432719002,53.57,76787.11,0.0,-0.9833,2e-05,1.82455]
[1777432721022,53.54,76789.79,0.0,-0.9833,2e-05,1.82427]
[1777432722029,53.52,76798.27,0.0,-0.9832,2e-05,1.83417]
[1777432723036,53.49,76804.21,0.0,-0.98314,2e-05,1.83969]
[1777432725050,53.43,76806.74,0.0,-0.98319,2e-05,1.8349]
[1777432726057,53.4,76813.98,0.0,-0.98311,2e-05,1.84264]
[1777432727064,53.4,76812.98,0.0,-0.98314,2e-05,1.84048]
[1777432731092,53.31,76817.28,0.0,-0.98321,2e-05,1.83391]
[1777432733243,53.31,76817.49,0.0,-0.98321,2e-05,1.83337]
[1777432733277,53.31,76817.49,0.0,-0.98321,2e-05,1.83337]
[1777432734113,53.31,76817.49,0.0,-0.98321,2e-05,1.83337]
[1777432734115,53.3,76817.76,0.0,-0.98321,2e-05,1.83339]
[1777432734269,53.3,76817.76,0.0,-0.98321,2e-05,1.83339]
[1777432736918,53.3,76818.68,0.0,-0.98321,2e-05,1.83405]
[1777432737024,53.3,76818.68,0.0,-0.98321,2e-05,1.83405]
[1777432740256,53.29,76819.36,0.0,-0.9832,2e-05,1.83431]
[1777432739156,53.29,76827.36,0.0,-0.98306,2e-05,1.8474]
[1777432740446,53.29,76854.42,0.0,-0.98258,2e-05,1.89329]
[1777432741170,53.29,76865.86,0.0,-0.98237,2e-05,1.91316]
[1777432742183,53.25,76860.3,0.0,-0.98254,2e-05,1.89712]
[1777432743568,53.25,76860.3,0.0,-0.98254,2e-05,1.89712]
[1777432743635,53.21,76852.03,0.0,-0.98275,2e-05,1.87732]
[1777432744197,53.18,76835.54,0.0,-0.9831,2e-05,1.84402]
[1777432745204,53.15,76828.18,0.0,-0.98328,2e-05,1.82706]
[1777432746210,53.16,76835.1,0.0,-0.98315,2e-05,1.83996]
[1777432747218,53.16,76831.35,0.0,-0.9832,2e-05,1.83459]
[1777432748226,53.17,76812.39,0.0,-0.98354,2e-05,1.80284]
[1777432749232,53.17,76797.22,0.0,-0.9838,2e-05,1.77781]
[1777432750238,53.17,76791.1,0.0,-0.9839,2e-05,1.76793]
[1777432751245,53.17,76794.82,0.0,-0.98384,2e-05,1.77428]
[1777432752253,53.17,76801.48,0.0,-0.98373,2e-05,1.78496]
[1777432753261,53.17,76798.77,0.0,-0.98377,2e-05,1.78067]
[1777432754268,53.17,76792.68,0.0,-0.98388,2e-05,1.77028]
[1777432757288,53.16,76797.54,0.0,-0.98381,2e-05,1.77733]
[1777432758296,53.16,76790.53,0.0,-0.98393,2e-05,1.76545]
[1777432759303,53.16,76802.5,0.0,-0.98373,2e-05,1.78488]
[1777432760337,53.16,76802.5,0.0,-0.98373,2e-05,1.78488]
[1777432760527,53.16,76802.5,0.0,-0.98373,2e-05,1.78488]
[1777432760624,53.15,76800.22,0.0,-0.98377,2e-05,1.78076]
[1777432761296,53.15,76800.22,0.0,-0.98377,2e-05,1.78076]
[1777432761524,53.15,76800.22,0.0,-0.98377,2e-05,1.78076]
[1777432761566,53.15,76801.66,0.0,-0.98375,2e-05,1.7828]
[1777432762855,53.15,76801.66,0.0,-0.98375,2e-05,1.7828]
[1777432763028,53.15,76801.66,0.0,-0.98375,2e-05,1.7828]
[1777432765345,53.14,76794.19,0.0,-0.98389,2e-05,1.7691]
[1777432766386,53.14,76794.19,0.0,-0.98389,2e-05,1.7691]
[1777432766521,53.14,76794.19,0.0,-0.98389,2e-05,1.7691]
[1777432767006,53.14,76794.19,0.0,-0.98389,2e-05,1.7691]
[1777432767019,53.14,76794.19,0.0,-0.98389,2e-05,1.7691]
[1777432767031,53.14,76789.5,0.0,-0.98398,2e-05,1.76077]
[1777432768366,53.14,76791.73,0.0,-0.98394,2e-05,1.76411]
[1777432771387,53.13,76793.33,0.0,-0.98395,2e-05,1.76291]
[1777432772819,53.13,76793.33,0.0,-0.98395,2e-05,1.76291]
[1777432773022,53.13,76793.33,0.0,-0.98395,2e-05,1.76291]
[1777432774408,53.12,76788.62,0.0,-0.98404,2e-05,1.75427]
[1777432776980,53.12,76788.93,0.0,-0.98404,2e-05,1.75448]
[1777432777023,53.12,76788.93,0.0,-0.98404,2e-05,1.75448]
[1777432777159,53.12,76788.93,0.0,-0.98404,2e-05,1.75448]
[1777432777274,53.12,76789.44,0.0,-0.98404,2e-05,1.75472]
[1777432777429,53.12,76788.64,0.0,-0.98405,2e-05,1.75341]
[1777432778436,53.12,76790.82,0.0,-0.98402,2e-05,1.75669]
[1777432779634,53.12,76790.82,0.0,-0.98402,2e-05,1.75669]
[1777432779769,53.12,76790.82,0.0,-0.98402,2e-05,1.75669]
[1777432783006,53.11,76788.73,0.0,-0.98406,2e-05,1.75237]
[1777432783026,53.11,76788.73,0.0,-0.98406,2e-05,1.75237]
[1777432783046,53.11,76785.65,0.0,-0.98412,2e-05,1.74677]
[1777432784939,53.11,76785.24,0.0,-0.98413,2e-05,1.7461]
[1777432785024,53.11,76785.24,0.0,-0.98413,2e-05,1.7461]
[1777432785485,53.1,76787.65,0.0,-0.98409,2e-05,1.74947]
[1777432790520,53.09,76787.16,0.0,-0.98412,2e-05,1.74724]
[1777432792946,53.09,76785.06,0.0,-0.98416,2e-05,1.74353]
[1777432793020,53.09,76785.06,0.0,-0.98416,2e-05,1.74353]
[1777432793122,53.09,76781.21,0.0,-0.98423,2e-05,1.73673]
[1777432793541,53.09,76797.93,0.0,-0.98394,2e-05,1.76405]
[1777432795081,53.09,76797.93,0.0,-0.98394,2e-05,1.76405]
[1777432795183,53.09,76806.67,0.0,-0.98379,2e-05,1.77888]
[1777432795269,53.09,76806.67,0.0,-0.98379,2e-05,1.77888]
[1777432796070,53.09,76806.67,0.0,-0.98379,2e-05,1.77888]
[1777432796123,53.09,76804.64,0.0,-0.98382,2e-05,1.77573]
[1777432796219,53.09,76804.64,0.0,-0.98382,2e-05,1.77573]
[1777432798576,53.1,76808.63,0.0,-0.98375,2e-05,1.78272]
[1777432799700,53.1,76808.63,0.0,-0.98375,2e-05,1.78272]
[1777432799773,53.1,76808.63,0.0,-0.98375,2e-05,1.78272]
[1777432799774,53.1,76817.03,0.0,-0.9836,2e-05,1.79687]
[1777432800590,53.1,76822.72,0.0,-0.98349,2e-05,1.80654]
[1777432803611,53.1,76825.0,0.0,-0.98345,2e-05,1.8108]
[1777432804746,53.1,76825.0,0.0,-0.98345,2e-05,1.8108]
[1777432804771,53.1,76825.0,0.0,-0.98345,2e-05,1.8108]
[1777432804772,53.1,76825.0,0.0,-0.98345,2e-05,1.81095]
[1777432806632,53.1,76829.84,0.0,-0.98336,2e-05,1.81936]
[1777432807639,53.1,76837.08,0.0,-0.98323,2e-05,1.83171]
[1777432808646,53.1,76838.64,0.0,-0.9832,2e-05,1.83446]
[1777432809632,53.1,76838.64,0.0,-0.9832,2e-05,1.83446]
[1777432809768,53.1,76838.64,0.0,-0.9832,2e-05,1.83446]
[1777432810660,53.11,76853.1,0.0,-0.98294,2e-05,1.85928]
[1777432811667,53.11,76856.95,0.0,-0.98286,2e-05,1.86649]
[1777432813681,53.12,76848.63,0.0,-0.983,2e-05,1.85327]
[1777432814688,53.12,76841.64,0.0,-0.98312,2e-05,1.84209]
[1777432815926,53.12,76841.64,0.0,-0.98312,2e-05,1.84209]
[1777432816021,53.12,76841.64,0.0,-0.98312,2e-05,1.84209]
[1777432816122,53.12,76836.73,0.0,-0.98321,2e-05,1.83396]
[1777432816702,53.12,76833.53,0.0,-0.98326,2e-05,1.82855]
[1777432817271,53.12,76833.53,0.0,-0.98326,2e-05,1.82855]
[1777432817523,53.12,76833.53,0.0,-0.98326,2e-05,1.82855]
[1777432817709,53.12,76828.25,0.0,-0.98336,2e-05,1.81976]
[1777432819057,53.12,76828.25,0.0,-0.98336,2e-05,1.81976]
[1777432819090,53.13,76821.26,0.0,-0.98346,2e-05,1.80963]
[1777432819272,53.13,76821.26,0.0,-0.98346,2e-05,1.80963]
[1777432819722,53.13,76824.98,0.0,-0.9834,2e-05,1.81587]
[1777432822201,53.13,76825.48,0.0,-0.98339,2e-05,1.81685]
[1777432821752,53.13,76829.83,0.0,-0.98331,2e-05,1.8243]
[1777432822756,53.14,76878.41,0.0,-0.98242,2e-05,1.90774]
[1777432823763,53.13,76877.95,0.0,-0.98243,2e-05,1.90673]
[1777432825669,53.13,76879.29,0.0,-0.98241,2e-05,1.90888]
[1777432825776,53.13,76873.98,0.0,-0.98251,2e-05,1.89939]
[1777432826784,53.13,76876.29,0.0,-0.98247,2e-05,1.90333]
[1777432827791,53.13,76865.47,0.0,-0.98267,2e-05,1.8844]
[1777432828798,53.13,76861.62,0.0,-0.98274,2e-05,1.87793]
[1777432829805,53.13,76859.18,0.0,-0.98278,2e-05,1.87399]
[1777432834841,53.14,76851.58,0.0,-0.98294,2e-05,1.85873]
[1777432836019,53.14,76851.58,0.0,-0.98294,2e-05,1.85873]
[1777432836115,53.14,76851.2,0.0,-0.98294,2e-05,1.85821]
[1777432836279,53.14,76851.2,0.0,-0.98294,2e-05,1.85821]
[1777432836938,53.14,76851.2,0.0,-0.98294,2e-05,1.85821]
[1777432837020,53.14,76851.2,0.0,-0.98294,2e-05,1.85821]
[1777432837862,53.14,76847.12,0.0,-0.98302,2e-05,1.8513]
[1777432838869,53.14,76838.39,0.0,-0.98317,2e-05,1.83654]
[1777432839808,53.14,76838.39,0.0,-0.98317,2e-05,1.83654]
[1777432840024,53.14,76838.39,0.0,-0.98317,2e-05,1.83654]
[1777432840121,53.15,76838.48,0.0,-0.98315,2e-05,1.83867]
[1777432840493,53.15,76838.48,0.0,-0.98315,2e-05,1.83867]
[1777432840520,53.15,76838.48,0.0,-0.98315,2e-05,1.83867]
[1777432840883,53.15,76836.58,0.0,-0.98318,2e-05,1.83545]
[1777432843723,53.16,76835.84,0.0,-0.98318,2e-05,1.83615]
[1777432843770,53.16,76835.84,0.0,-0.98318,2e-05,1.83615]
[1777432846130,53.17,76838.75,0.0,-0.98312,2e-05,1.84128]
[1777432846141,53.17,76845.31,0.0,-0.983,2e-05,1.85263]
[1777432846269,53.17,76845.31,0.0,-0.983,2e-05,1.85263]
[1777432849946,53.17,76846.79,0.0,-0.98297,2e-05,1.85536]
[1777432853640,53.17,76846.78,0.0,-0.98297,2e-05,1.85555]
[1777432853769,53.17,76846.78,0.0,-0.98297,2e-05,1.85555]
[1777432853976,53.17,76843.74,0.0,-0.98302,2e-05,1.85043]
[1777432858221,53.17,76842.7,0.0,-0.98304,2e-05,1.84888]
[1777432859011,53.17,76837.38,0.0,-0.98314,2e-05,1.83999]
[1777432859320,53.17,76837.38,0.0,-0.98314,2e-05,1.83999]
[1777432859524,53.17,76837.38,0.0,-0.98314,2e-05,1.83999]
[1777432860024,53.17,76835.62,0.0,-0.98317,2e-05,1.83708]
[1777432861028,53.17,76830.74,0.0,-0.98325,2e-05,1.82893]
[1777432863042,53.17,76833.61,0.0,-0.9832,2e-05,1.83399]
[1777432865231,53.18,76832.67,0.0,-0.98321,2e-05,1.8325]
[1777432865056,53.18,76842.33,0.0,-0.98304,2e-05,1.849]
[1777432866063,53.18,76853.15,0.0,-0.98284,2e-05,1.86759]
[1777432867070,53.18,76851.04,0.0,-0.98288,2e-05,1.86405]
[1777432868077,53.18,76851.23,0.0,-0.98288,2e-05,1.86443]
[1777432868746,53.18,76851.23,0.0,-0.98288,2e-05,1.86443]
[1777432874119,53.18,76850.12,0.0,-0.98289,2e-05,1.86292]
[1777432878147,53.18,76853.35,0.0,-0.98283,2e-05,1.86869]
[1777432880772,53.18,76852.69,0.0,-0.98284,2e-05,1.86766]
[1777432880851,53.18,76852.69,0.0,-0.98284,2e-05,1.86766]
[1777432881024,53.18,76852.69,0.0,-0.98284,2e-05,1.86766]
[1777432881168,53.18,76852.87,0.0,-0.98284,2e-05,1.86803]
[1777432883182,53.18,76849.19,0.0,-0.9829,2e-05,1.86183]
[1777432885196,53.18,76851.93,0.0,-0.98285,2e-05,1.86666]
[1777432886178,53.18,76851.93,0.0,-0.98285,2e-05,1.86666]
[1777432886268,53.18,76851.93,0.0,-0.98285,2e-05,1.86666]
[1777432890231,53.19,76856.19,0.0,-0.98277,2e-05,1.87425]
[1777432891238,53.19,76867.61,0.0,-0.98259,2e-05,1.89098]
[1777432892122,53.19,76867.61,0.0,-0.98259,2e-05,1.89098]
[1777432892272,53.19,76867.61,0.0,-0.98259,2e-05,1.89098]
[1777432892245,53.19,76868.78,0.0,-0.98257,2e-05,1.89303]
[1777432894259,53.19,76865.33,0.0,-0.98263,2e-05,1.88709]
[1777432895265,53.19,76863.09,0.0,-0.98267,2e-05,1.88325]
[1777432896273,53.19,76859.79,0.0,-0.98273,2e-05,1.87759]
[1777432898136,53.19,76858.3,0.0,-0.98276,2e-05,1.87507]
[1777432898272,53.19,76858.3,0.0,-0.98276,2e-05,1.87507]
[1777432900302,53.19,76854.4,0.0,-0.98283,2e-05,1.86851]
[1777432903266,53.19,76853.97,0.0,-0.98283,2e-05,1.86783]
[1777432903519,53.19,76854.73,0.0,-0.98282,2e-05,1.86919]
[1777432904271,53.19,76854.73,0.0,-0.98282,2e-05,1.86919]
[1777432903620,53.19,76854.6,0.0,-0.98282,2e-05,1.86902]
[1777432904518,53.19,76854.6,0.0,-0.98282,2e-05,1.86902]
[1777432905336,53.19,76857.65,0.0,-0.98277,2e-05,1.87437]
[1777432907883,53.19,76856.74,0.0,-0.98278,2e-05,1.87284]
[1777432908025,53.19,76856.74,0.0,-0.98278,2e-05,1.87284]
[1777432908127,53.19,76856.02,0.0,-0.98279,2e-05,1.8717]
[1777432908463,53.19,76856.02,0.0,-0.98279,2e-05,1.8717]
[1777432908531,53.19,76856.02,0.0,-0.98279,2e-05,1.8717]
[1777432912156,53.19,76855.83,0.0,-0.9828,2e-05,1.87146]
[1777432912269,53.19,76855.83,0.0,-0.9828,2e-05,1.87146]
[1777432912158,53.19,76850.02,0.0,-0.9829,2e-05,1.86161]
[1777432912384,53.19,76844.87,0.0,-0.98299,2e-05,1.85281]
[1777432913415,53.19,76844.87,0.0,-0.98299,2e-05,1.85281]
[1777432913523,53.19,76844.87,0.0,-0.98299,2e-05,1.85281]
[1777432913624,53.19,76848.56,0.0,-0.98293,2e-05,1.85919]
[1777432915406,53.19,76845.11,0.0,-0.98299,2e-05,1.85343]
[1777432916898,53.19,76845.11,0.0,-0.98299,2e-05,1.85343]
[1777432917019,53.19,76845.11,0.0,-0.98299,2e-05,1.85343]
[1777432917118,53.19,76844.81,0.0,-0.98299,2e-05,1.85299]
[1777432918406,53.19,76843.47,0.0,-0.98302,2e-05,1.85078]
[1777432918522,53.19,76843.47,0.0,-0.98302,2e-05,1.85078]
[1777432920441,53.2,76839.49,0.0,-0.98308,2e-05,1.84425]
[1777432921819,53.2,76839.49,0.0,-0.98308,2e-05,1.84425]
[1777432922022,53.2,76839.49,0.0,-0.98308,2e-05,1.84425]
[1777432922123,53.2,76840.3,0.0,-0.98307,2e-05,1.8458]
[1777432923269,53.2,76840.3,0.0,-0.98307,2e-05,1.8458]
[1777432923297,53.2,76846.87,0.0,-0.98295,2e-05,1.85706]
[1777432923521,53.2,76846.87,0.0,-0.98295,2e-05,1.85706]
[1777432927907,53.2,76846.62,0.0,-0.98295,2e-05,1.85683]
[1777432928025,53.2,76846.62,0.0,-0.98295,2e-05,1.85683]
[1777432928119,53.2,76851.23,0.0,-0.98287,2e-05,1.86478]
[1777432928497,53.2,76855.32,0.0,-0.98279,2e-05,1.87185]
[1777432930942,53.2,76853.54,0.0,-0.98282,2e-05,1.86883]
[1777432931027,53.2,76853.54,0.0,-0.98282,2e-05,1.86883]
[1777432932524,53.2,76856.22,0.0,-0.98277,2e-05,1.87357]
[1777432934274,53.2,76856.22,0.0,-0.98277,2e-05,1.87357]
[1777432934524,53.2,76857.0,0.0,-0.98276,2e-05,1.87495]
[1777432934539,53.2,76859.84,0.0,-0.98271,2e-05,1.87988]
[1777432936457,53.2,76858.1,0.0,-0.98274,2e-05,1.87691]
[1777432936527,53.2,76858.1,0.0,-0.98274,2e-05,1.87691]
[1777432941588,53.2,76855.99,0.0,-0.98277,2e-05,1.8735]
[1777432942608,53.2,76855.99,0.0,-0.98277,2e-05,1.8735]
[1777432942771,53.2,76855.99,0.0,-0.98277,2e-05,1.8735]
[1777432942855,53.2,76850.52,0.0,-0.98287,2e-05,1.86416]
[1777432944302,53.2,76850.52,0.0,-0.98287,2e-05,1.86416]
[1777432944523,53.2,76849.83,0.0,-0.98288,2e-05,1.8631]
[1777432947629,53.2,76844.46,0.0,-0.98298,2e-05,1.85412]
[1777432948637,53.2,76840.71,0.0,-0.98305,2e-05,1.84781]
[1777432949520,53.2,76840.71,0.0,-0.98305,2e-05,1.84781]
[1777432949644,53.2,76838.0,0.0,-0.98309,2e-05,1.84329]
[1777432951134,53.2,76838.0,0.0,-0.98309,2e-05,1.84329]
[1777432951273,53.2,76838.0,0.0,-0.98309,2e-05,1.84329]
[1777432955055,53.21,76835.88,0.0,-0.98315,2e-05,1.8371]
[1777432955279,53.21,76835.88,0.0,-0.98315,2e-05,1.8371]
[1777432955308,53.21,76838.33,0.0,-0.98311,2e-05,1.84146]
[1777432959713,53.21,76841.38,0.0,-0.98305,2e-05,1.84702]
[1777432962736,53.21,76845.13,0.0,-0.98298,2e-05,1.85367]
[1777432964268,53.21,76845.13,0.0,-0.98298,2e-05,1.85367]
[1777432964296,53.21,76847.79,0.0,-0.98293,2e-05,1.85835]
[1777432964523,53.21,76847.79,0.0,-0.98293,2e-05,1.85835]
[1777432968477,53.21,76848.2,0.0,-0.98292,2e-05,1.85925]
[1777432968778,53.22,76869.18,0.0,-0.98254,2e-05,1.89544]
[1777432969784,53.22,76867.11,0.0,-0.98257,2e-05,1.89186]
[1777432971972,53.22,76866.43,0.0,-0.98259,2e-05,1.89069]
[1777432971979,53.22,76863.72,0.0,-0.98264,2e-05,1.88602]
[1777432972813,53.22,76861.47,0.0,-0.98268,2e-05,1.88215]
[1777432975834,53.22,76856.24,0.0,-0.98277,2e-05,1.87323]
[1777432980869,53.22,76859.12,0.0,-0.98272,2e-05,1.87838]
[1777432981876,53.22,76863.28,0.0,-0.98264,2e-05,1.88559]
[1777432983281,53.22,76863.28,0.0,-0.98264,2e-05,1.88559]
[1777432983374,53.22,76863.64,0.0,-0.98263,2e-05,1.88625]
[1777432983523,53.22,76863.64,0.0,-0.98263,2e-05,1.88625]
[1777432983890,53.22,76863.15,0.0,-0.98264,2e-05,1.8854]
[1777432985158,53.22,76863.15,0.0,-0.98264,2e-05,1.8854]
[1777432985271,53.22,76863.15,0.0,-0.98264,2e-05,1.8854]
[1777432986911,53.22,76865.77,0.0,-0.98259,2e-05,1.88999]
[1777432987917,53.22,76870.86,0.0,-0.9825,2e-05,1.89883]
[1777432988416,53.22,76870.86,0.0,-0.9825,2e-05,1.89883]
[1777432988527,53.22,76870.86,0.0,-0.9825,2e-05,1.89883]
[1777432988925,53.22,76872.93,0.0,-0.98246,2e-05,1.90242]
[1777432990223,53.22,76872.93,0.0,-0.98246,2e-05,1.90242]
[1777432990276,53.22,76872.93,0.0,-0.98246,2e-05,1.90242]
[1777432994279,53.22,76873.48,0.0,-0.98245,2e-05,1.90333]
[1777432994373,53.22,76874.0,0.0,-0.98244,2e-05,1.9042]
[1777432994522,53.22,76874.0,0.0,-0.98244,2e-05,1.9042]
[1777432994967,53.22,76875.34,0.0,-0.98242,2e-05,1.90653]
[1777432996182,53.22,76875.34,0.0,-0.98242,2e-05,1.90653]
[1777432996272,53.22,76875.34,0.0,-0.98242,2e-05,1.90653]
[1777433000006,53.22,76877.7,0.0,-0.98237,2e-05,1.91053]
[1777433001930,53.22,76877.29,0.0,-0.98238,2e-05,1.90978]
[1777433002021,53.22,76877.29,0.0,-0.98238,2e-05,1.90978]
[1777433002031,53.22,76879.12,0.0,-0.98235,2e-05,1.91295]
[1777433003285,53.22,76879.12,0.0,-0.98235,2e-05,1.91295]
[1777433003524,53.22,76877.49,0.0,-0.98238,2e-05,1.91003]
[1777433007613,53.22,76875.16,0.0,-0.98242,2e-05,1.90589]
[1777433007772,53.22,76875.16,0.0,-0.98242,2e-05,1.90589]
[1777433008991,53.22,76874.77,0.0,-0.98243,2e-05,1.90518]
[1777433009024,53.22,76874.77,0.0,-0.98243,2e-05,1.90518]
[1777433009066,53.22,76866.96,0.0,-0.98258,2e-05,1.89159]
[1777433010073,53.21,76865.12,0.0,-0.98261,2e-05,1.88815]
[1777433011080,53.21,76864.38,0.0,-0.98265,2e-05,1.88383]
[1777433011437,53.21,76864.38,0.0,-0.98265,2e-05,1.88383]
[1777433011520,53.21,76864.38,0.0,-0.98265,2e-05,1.88383]
[1777433014101,53.21,76858.32,0.0,-0.98276,2e-05,1.87354]
[1777433015108,53.22,76856.27,0.0,-0.9828,2e-05,1.87019]
[1777433015960,53.22,76856.27,0.0,-0.9828,2e-05,1.87019]
[1777433016024,53.22,76856.27,0.0,-0.9828,2e-05,1.87019]
[1777433016114,53.22,76849.37,0.0,-0.98292,2e-05,1.8584]
[1777433018129,53.22,76847.22,0.0,-0.98296,2e-05,1.85482]
[1777433019136,53.22,76844.62,0.0,-0.98301,2e-05,1.85044]
[1777433019971,53.22,76844.62,0.0,-0.98301,2e-05,1.85044]
[1777433020024,53.22,76844.62,0.0,-0.98301,2e-05,1.85044]
[1777433022159,53.22,76837.59,0.0,-0.98313,2e-05,1.8387]
[1777433023164,53.22,76834.27,0.0,-0.98319,2e-05,1.83316]
[1777433023536,53.22,76834.27,0.0,-0.98319,2e-05,1.83316]
[1777433023773,53.22,76834.27,0.0,-0.98319,2e-05,1.83316]
[1777433024171,53.22,76834.05,0.0,-0.98319,2e-05,1.83287]
[1777433025178,53.22,76829.13,0.0,-0.98328,2e-05,1.82467]
[1777433027194,53.22,76835.77,0.0,-0.98316,2e-05,1.8361]
[1777433028201,53.22,76838.94,0.0,-0.9831,2e-05,1.84158]
[1777433029250,53.22,76838.94,0.0,-0.9831,2e-05,1.84158]
[1777433029270,53.22,76838.94,0.0,-0.9831,2e-05,1.84158]
[1777433029372,53.22,76839.22,0.0,-0.98309,2e-05,1.84223]
[1777433035154,53.23,76838.32,0.0,-0.98311,2e-05,1.84112]
[1777433035268,53.23,76838.32,0.0,-0.98311,2e-05,1.84112]
[1777433035370,53.23,76835.62,0.0,-0.98315,2e-05,1.83662]
[1777433036417,53.23,76835.62,0.0,-0.98315,2e-05,1.83662]
[1777433036520,53.23,76834.18,0.0,-0.98318,2e-05,1.83428]
[1777433040969,53.23,76833.1,0.0,-0.98319,2e-05,1.83283]
[1777433041294,53.23,76849.11,0.0,-0.98291,2e-05,1.86005]
[1777433042299,53.23,76847.67,0.0,-0.98293,2e-05,1.85773]
[1777433044618,53.23,76848.41,0.0,-0.98292,2e-05,1.8591]
[1777433045320,53.23,76848.32,0.0,-0.98292,2e-05,1.859]
[1777433050355,53.23,76849.25,0.0,-0.9829,2e-05,1.86084]
[1777433051362,53.23,76846.4,0.0,-0.98295,2e-05,1.85602]
[1777433052369,53.23,76848.54,0.0,-0.98291,2e-05,1.85973]
[1777433053376,53.23,76858.9,0.0,-0.98272,2e-05,1.87756]
[1777433053530,53.23,76858.9,0.0,-0.98272,2e-05,1.87756]
[1777433053769,53.23,76858.9,0.0,-0.98272,2e-05,1.87756]
[1777433054382,53.23,76858.94,0.0,-0.98272,2e-05,1.87765]
[1777433056195,53.23,76858.85,0.0,-0.98272,2e-05,1.87751]
[1777433056270,53.23,76858.85,0.0,-0.98272,2e-05,1.87751]
[1777433060668,53.23,76858.28,0.0,-0.98273,2e-05,1.87665]
[1777433060771,53.23,76858.28,0.0,-0.98273,2e-05,1.87665]
[1777433062818,53.23,76857.38,0.0,-0.98275,2e-05,1.87516]
[1777433063017,53.23,76857.38,0.0,-0.98275,2e-05,1.87516]
[1777433063446,53.24,76857.09,0.0,-0.98275,2e-05,1.87469]
[1777433068482,53.24,76858.44,0.0,-0.98272,2e-05,1.87716]
[1777433069981,53.24,76858.44,0.0,-0.98272,2e-05,1.87716]
[1777433070022,53.24,76858.44,0.0,-0.98272,2e-05,1.87716]
[1777433073832,53.24,76856.72,0.0,-0.98278,2e-05,1.87129]
[1777433074031,53.24,76856.72,0.0,-0.98278,2e-05,1.87129]
[1777433074131,53.24,76853.81,0.0,-0.98283,2e-05,1.86633]
[1777433075533,53.24,76848.67,0.0,-0.98293,2e-05,1.85764]
[1777433076770,53.24,76848.67,0.0,-0.98293,2e-05,1.85764]
[1777433077170,53.24,76848.67,0.0,-0.98293,2e-05,1.85764]
[1777433077271,53.24,76848.67,0.0,-0.98293,2e-05,1.85764]
[1777433077372,53.24,76841.43,0.0,-0.98305,2e-05,1.84545]
[1777433078554,53.24,76838.6,0.0,-0.9831,2e-05,1.84073]
[1777433083590,53.24,76837.47,0.0,-0.98312,2e-05,1.83927]
[1777433088625,53.24,76837.64,0.0,-0.98311,2e-05,1.84]
[1777433090050,53.24,76837.64,0.0,-0.98311,2e-05,1.84]
[1777433090273,53.24,76837.64,0.0,-0.98311,2e-05,1.84]
[1777433092361,53.25,76836.99,0.0,-0.98312,2e-05,1.83908]
[1777433092462,53.25,76836.99,0.0,-0.98312,2e-05,1.83927]
[1777433092518,53.25,76836.99,0.0,-0.98312,2e-05,1.83927]
[1777433095347,53.25,76836.65,0.0,-0.98312,2e-05,1.83878]
[1777433095522,53.25,76837.26,0.0,-0.98311,2e-05,1.84]
[1777433099384,53.25,76836.56,0.0,-0.98312,2e-05,1.83899]
[1777433099528,53.25,76837.58,0.0,-0.9831,2e-05,1.8409]
[1777433100506,53.25,76837.58,0.0,-0.9831,2e-05,1.8409]
[1777433100527,53.25,76837.06,0.0,-0.98311,2e-05,1.84002]
[1777433100709,53.25,76836.96,0.0,-0.98311,2e-05,1.83994]
[1777433105744,53.25,76835.4,0.0,-0.98314,2e-05,1.83777]
[1777433111786,53.26,76834.98,0.0,-0.98314,2e-05,1.83765]
[1777433115128,53.26,76835.17,0.0,-0.98313,2e-05,1.83817]
[1777433115273,53.26,76835.17,0.0,-0.98313,2e-05,1.83817]
[1777433115358,53.26,76845.35,0.0,-0.98295,2e-05,1.85564]
[1777433115817,53.26,76854.44,0.0,-0.98278,2e-05,1.8712]
[1777433116936,53.26,76854.44,0.0,-0.98278,2e-05,1.8712]
[1777433117029,53.26,76854.44,0.0,-0.98278,2e-05,1.8712]
[1777433117037,53.26,76855.13,0.0,-0.98277,2e-05,1.87242]
[1777433119782,53.26,76854.38,0.0,-0.98278,2e-05,1.87122]
[1777433120019,53.26,76854.38,0.0,-0.98278,2e-05,1.87122]
[1777433120120,53.26,76854.24,0.0,-0.98278,2e-05,1.87101]
[1777433121859,53.26,76857.16,0.0,-0.98273,2e-05,1.87611]
[1777433123873,53.26,76852.52,0.0,-0.98281,2e-05,1.86821]
[1777433124941,53.26,76852.52,0.0,-0.98281,2e-05,1.86821]
[1777433125023,53.26,76852.52,0.0,-0.98281,2e-05,1.86821]
[1777433125887,53.26,76843.2,0.0,-0.98298,2e-05,1.85237]
[1777433126926,53.26,76843.2,0.0,-0.98298,2e-05,1.85237]
[1777433127021,53.26,76843.2,0.0,-0.98298,2e-05,1.85237]
[1777433127028,53.26,76845.79,0.0,-0.98293,2e-05,1.85685]
[1777433129510,53.26,76848.12,0.0,-0.98289,2e-05,1.8609]
[1777433129518,53.26,76848.12,0.0,-0.98289,2e-05,1.8609]
[1777433129915,53.26,76848.41,0.0,-0.98288,2e-05,1.8615]
[1777433132935,53.27,76850.81,0.0,-0.98287,2e-05,1.86275]
[1777433134407,53.27,76850.81,0.0,-0.98287,2e-05,1.86275]
[1777433134526,53.27,76850.81,0.0,-0.98287,2e-05,1.86275]
[1777433134424,53.27,76854.5,0.0,-0.9828,2e-05,1.86915]
[1777433138287,53.27,76852.67,0.0,-0.98283,2e-05,1.86609]
[1777433138529,53.27,76852.67,0.0,-0.98283,2e-05,1.86609]
[1777433138307,53.27,76850.05,0.0,-0.98288,2e-05,1.86165]
[1777433138618,53.27,76850.05,0.0,-0.98288,2e-05,1.86165]
[1777433138771,53.27,76850.05,0.0,-0.98288,2e-05,1.86165]
[1777433138978,53.27,76850.45,0.0,-0.98287,2e-05,1.86238]
[1777433142778,53.27,76848.82,0.0,-0.9829,2e-05,1.85974]
[1777433143022,53.27,76848.82,0.0,-0.9829,2e-05,1.85974]
[1777433145020,53.27,76839.63,0.0,-0.98306,2e-05,1.84425]
[1777433146027,53.27,76835.68,0.0,-0.98313,2e-05,1.83764]
[1777433146969,53.27,76835.68,0.0,-0.98313,2e-05,1.83764]
[1777433147023,53.27,76835.68,0.0,-0.98313,2e-05,1.83764]
[1777433148270,53.27,76833.95,0.0,-0.98316,2e-05,1.8348]
[1777433148518,53.27,76833.95,0.0,-0.98316,2e-05,1.8348]
[1777433148520,53.27,76833.09,0.0,-0.98317,2e-05,1.83354]
[1777433154083,53.27,76832.85,0.0,-0.98317,2e-05,1.83365]
[1777433155090,53.28,76836.2,0.0,-0.98311,2e-05,1.83942]
[1777433156385,53.28,76836.2,0.0,-0.98311,2e-05,1.83942]
[1777433156520,53.28,76836.2,0.0,-0.98311,2e-05,1.83942]
[1777433158111,53.28,76832.28,0.0,-0.98318,2e-05,1.83308]
[1777433161454,53.28,76832.18,0.0,-0.98318,2e-05,1.83312]
[1777433161525,53.28,76832.18,0.0,-0.98318,2e-05,1.83312]
[1777433161467,53.28,76827.56,0.0,-0.98326,2e-05,1.82554]
[1777433163315,53.28,76826.04,0.0,-0.98329,2e-05,1.82298]
[1777433163519,53.28,76826.04,0.0,-0.98329,2e-05,1.82298]
[1777433163417,53.28,76826.81,0.0,-0.98327,2e-05,1.82452]
[1777433167660,53.28,76825.12,0.0,-0.9833,2e-05,1.82203]
[1777433167772,53.28,76825.12,0.0,-0.9833,2e-05,1.82203]
[1777433172892,53.29,76824.46,0.0,-0.9833,2e-05,1.82153]
[1777433173020,53.29,76824.46,0.0,-0.9833,2e-05,1.82153]
[1777433174218,53.29,76824.39,0.0,-0.9833,2e-05,1.82153]
[1777433174270,53.29,76824.39,0.0,-0.9833,2e-05,1.82153]
[1777433174445,53.29,76824.6,0.0,-0.98329,2e-05,1.82213]
[1777433181271,53.29,76824.81,0.0,-0.98328,2e-05,1.82321]
[1777433184293,53.3,76832.39,0.0,-0.98314,2e-05,1.83635]
[1777433185330,53.3,76832.39,0.0,-0.98314,2e-05,1.83635]
[1777433185520,53.3,76832.39,0.0,-0.98314,2e-05,1.83635]
[1777433185534,53.3,76833.25,0.0,-0.98313,2e-05,1.83802]
[1777433191342,53.3,76833.49,0.0,-0.98314,2e-05,1.83591]
[1777433193491,53.3,76833.78,0.0,-0.98314,2e-05,1.8365]
[1777433193524,53.3,76833.78,0.0,-0.98314,2e-05,1.8365]
[1777433195608,53.3,76832.88,0.0,-0.98315,2e-05,1.83517]
[1777433195770,53.3,76833.18,0.0,-0.98314,2e-05,1.83578]
[1777433196377,53.3,76833.13,0.0,-0.98314,2e-05,1.8358]
[1777433199398,53.31,76830.82,0.0,-0.98318,2e-05,1.8322]
[1777433200213,53.31,76830.82,0.0,-0.98318,2e-05,1.8322]
[1777433200270,53.31,76830.82,0.0,-0.98318,2e-05,1.8322]
[1777433203912,53.31,76831.55,0.0,-0.98316,2e-05,1.83396]
[1777433204024,53.31,76831.55,0.0,-0.98316,2e-05,1.83396]
[1777433205199,53.31,76829.42,0.0,-0.9832,2e-05,1.83047]
[1777433205271,53.31,76829.42,0.0,-0.9832,2e-05,1.83047]
[1777433205442,53.31,76827.41,0.0,-0.98324,2e-05,1.82719]
[1777433209470,53.31,76824.71,0.0,-0.98328,2e-05,1.82313]
[1777433211810,53.32,76824.43,0.0,-0.98328,2e-05,1.82291]
[1777433212019,53.32,76824.43,0.0,-0.98328,2e-05,1.82291]
[1777433215511,53.32,76819.86,0.0,-0.98336,2e-05,1.81574]
[1777433218180,53.32,76819.2,0.0,-0.98337,2e-05,1.81491]
[1777433218277,53.32,76819.2,0.0,-0.98337,2e-05,1.81491]
[1777433218533,53.32,76819.25,0.0,-0.98336,2e-05,1.81513]
[1777433219101,53.32,76819.25,0.0,-0.98336,2e-05,1.81513]
[1777433219273,53.32,76819.25,0.0,-0.98336,2e-05,1.81513]
[1777433221554,53.32,76822.53,0.0,-0.9833,2e-05,1.82103]
[1777433226394,53.33,76820.84,0.0,-0.98332,2e-05,1.8187]
[1777433226523,53.33,76820.84,0.0,-0.98332,2e-05,1.8187]
[1777433227826,53.33,76821.11,0.0,-0.98332,2e-05,1.81941]
[1777433228018,53.33,76821.11,0.0,-0.98332,2e-05,1.81941]
[1777433228603,53.33,76819.91,0.0,-0.98334,2e-05,1.81753]
[1777433231820,53.33,76821.09,0.0,-0.98331,2e-05,1.81991]
[1777433232020,53.33,76821.09,0.0,-0.98331,2e-05,1.81991]
[1777433237665,53.34,76821.6,0.0,-0.98329,2e-05,1.82152]
[1777433238990,53.34,76821.6,0.0,-0.98329,2e-05,1.82152]
[1777433239022,53.34,76821.6,0.0,-0.98329,2e-05,1.82152]
[1777433239574,53.34,76821.6,0.0,-0.98329,2e-05,1.82152]
[1777433239620,53.34,76819.54,0.0,-0.98333,2e-05,1.81831]
[1777433239777,53.34,76819.54,0.0,-0.98333,2e-05,1.81831]
[1777433240686,53.34,76822.96,0.0,-0.98327,2e-05,1.82419]
[1777433241694,53.34,76826.48,0.0,-0.9832,2e-05,1.83024]
[1777433244268,53.34,76824.2,0.0,-0.98324,2e-05,1.82662]
[1777433244941,53.34,76824.2,0.0,-0.98324,2e-05,1.82662]
[1777433245025,53.34,76824.2,0.0,-0.98324,2e-05,1.82662]
[1777433248478,53.34,76822.44,0.0,-0.98327,2e-05,1.82402]
[1777433248523,53.34,76822.44,0.0,-0.98327,2e-05,1.82402]
[1777433248578,53.35,76818.06,0.0,-0.98334,2e-05,1.81693]
[1777433249564,53.35,76818.06,0.0,-0.98334,2e-05,1.81693]
[1777433249601,53.35,76815.05,0.0,-0.98339,2e-05,1.81203]
[1777433249751,53.35,76806.56,0.0,-0.98354,2e-05,1.79787]
[1777433250759,53.35,76805.15,0.0,-0.98357,2e-05,1.79569]
[1777433252665,53.35,76805.15,0.0,-0.98357,2e-05,1.79569]
[1777433253780,53.35,76801.05,0.0,-0.98366,2e-05,1.78647]
[1777433255147,53.35,76801.05,0.0,-0.98366,2e-05,1.78647]
[1777433255269,53.35,76801.05,0.0,-0.98366,2e-05,1.78647]
[1777433255370,53.35,76797.65,0.0,-0.98372,2e-05,1.78103]
[1777433257755,53.35,76797.41,0.0,-0.98372,2e-05,1.78102]
[1777433257773,53.35,76797.41,0.0,-0.98372,2e-05,1.78102]
[1777433257808,53.36,76794.69,0.0,-0.98376,2e-05,1.77673]
[1777433261127,53.36,76793.52,0.0,-0.98378,2e-05,1.77519]
[1777433261268,53.36,76793.52,0.0,-0.98378,2e-05,1.77519]
[1777433262842,53.36,76789.95,0.0,-0.98384,2e-05,1.76939]
[1777433264857,53.36,76794.01,0.0,-0.98376,2e-05,1.77648]
[1777433266560,53.36,76794.01,0.0,-0.98376,2e-05,1.77648]
[1777433266631,53.36,76793.64,0.0,-0.98377,2e-05,1.77572]
[1777433266775,53.36,76793.64,0.0,-0.98377,2e-05,1.77572]
[1777433268885,53.36,76800.73,0.0,-0.98365,2e-05,1.78728]
[1777433269892,53.36,76807.75,0.0,-0.98353,2e-05,1.7991]
[1777433270899,53.36,76807.26,0.0,-0.98353,2e-05,1.79844]
[1777433274769,53.36,76805.39,0.0,-0.98356,2e-05,1.7958]
[1777433278772,53.37,76804.3,0.0,-0.98357,2e-05,1.79463]
[1777433283989,53.37,76806.0,0.0,-0.98353,2e-05,1.79838]
[1777433284997,53.38,76811.79,0.0,-0.98343,2e-05,1.80818]
[1777433286004,53.38,76815.4,0.0,-0.98336,2e-05,1.81435]
[1777433288281,53.38,76815.89,0.0,-0.98335,2e-05,1.81529]
[1777433288520,53.38,76815.89,0.0,-0.98335,2e-05,1.81529]
[1777433288620,53.38,76815.98,0.0,-0.98335,2e-05,1.81568]
[1777433288774,53.38,76815.98,0.0,-0.98335,2e-05,1.81568]
[1777433288779,53.38,76815.98,0.0,-0.98335,2e-05,1.81568]
[1777433289020,53.38,76815.98,0.0,-0.98335,2e-05,1.81568]
[1777433292648,53.38,76811.63,0.0,-0.98342,2e-05,1.80889]
[1777433293055,53.38,76807.62,0.0,-0.98349,2e-05,1.80221]
[1777433294317,53.38,76807.62,0.0,-0.98349,2e-05,1.80221]
[1777433294484,53.38,76807.62,0.0,-0.98349,2e-05,1.80221]
[1777433294521,53.38,76807.62,0.0,-0.98349,2e-05,1.80221]
[1777433294581,53.38,76807.37,0.0,-0.98349,2e-05,1.80207]
[1777433296077,53.38,76810.97,0.0,-0.98343,2e-05,1.80821]
[1777433297173,53.38,76810.97,0.0,-0.98343,2e-05,1.80821]
[1777433297267,53.38,76810.97,0.0,-0.98343,2e-05,1.80821]
[1777433297272,53.38,76810.97,0.0,-0.98343,2e-05,1.80821]
[1777433297519,53.38,76810.97,0.0,-0.98343,2e-05,1.80821]
[1777433297620,53.38,76812.05,0.0,-0.98342,2e-05,1.80919]
[1777433301111,53.37,76809.81,0.0,-0.98347,2e-05,1.80423]
[1777433303217,53.37,76810.55,0.0,-0.98346,2e-05,1.8056]
[1777433303275,53.37,76810.55,0.0,-0.98346,2e-05,1.8056]
[1777433303399,53.37,76810.55,0.0,-0.98346,2e-05,1.8056]
[1777433303526,53.37,76810.55,0.0,-0.98346,2e-05,1.8056]
[1777433303620,53.37,76811.47,0.0,-0.98345,2e-05,1.80631]
[1777433309167,53.37,76810.26,0.0,-0.98347,2e-05,1.8044]
[1777433311182,53.37,76811.28,0.0,-0.98347,2e-05,1.80341]
[1777433313733,53.37,76812.81,0.0,-0.98345,2e-05,1.80608]
[1777433313196,53.37,76815.93,0.0,-0.98339,2e-05,1.81142]
[1777433313776,53.37,76815.93,0.0,-0.98339,2e-05,1.81142]
[1777433314005,53.37,76815.93,0.0,-0.98339,2e-05,1.81142]
[1777433314025,53.37,76815.93,0.0,-0.98339,2e-05,1.81142]
[1777433314203,53.37,76817.39,0.0,-0.98336,2e-05,1.81398]
[1777433315209,53.37,76820.68,0.0,-0.9833,2e-05,1.81961]
[1777433317224,53.37,76823.12,0.0,-0.98326,2e-05,1.82391]
[1777433318231,53.37,76826.15,0.0,-0.9832,2e-05,1.8291]
[1777433319044,53.37,76826.15,0.0,-0.9832,2e-05,1.8291]
[1777433319270,53.37,76826.15,0.0,-0.9832,2e-05,1.8291]
[1777433319290,53.37,76826.15,0.0,-0.9832,2e-05,1.8291]
[1777433319524,53.37,76826.15,0.0,-0.9832,2e-05,1.8291]
[1777433319559,53.38,76825.07,0.0,-0.98322,2e-05,1.82746]
[1777433323266,53.38,76830.5,0.0,-0.98312,2e-05,1.83688]
[1777433325230,53.38,76830.68,0.0,-0.98312,2e-05,1.83726]
[1777433325275,53.38,76830.68,0.0,-0.98312,2e-05,1.83726]
[1777433325338,53.38,76830.68,0.0,-0.98312,2e-05,1.83726]
[1777433325523,53.38,76830.68,0.0,-0.98312,2e-05,1.83726]
[1777433325582,53.38,76830.06,0.0,-0.98313,2e-05,1.83637]
[1777433331321,53.38,76830.27,0.0,-0.98312,2e-05,1.83712]
[1777433335349,53.38,76827.54,0.0,-0.98316,2e-05,1.83282]
[1777433336295,53.38,76827.54,0.0,-0.98316,2e-05,1.83282]
[1777433336460,53.38,76827.54,0.0,-0.98316,2e-05,1.83282]
[1777433336526,53.38,76827.54,0.0,-0.98316,2e-05,1.83282]
[1777433336621,53.38,76826.79,0.0,-0.98318,2e-05,1.83174]
[1777433342399,53.39,76828.82,0.0,-0.98313,2e-05,1.83561]
[1777433344576,53.39,76829.57,0.0,-0.98312,2e-05,1.83696]
[1777433344749,53.39,76829.57,0.0,-0.98312,2e-05,1.83696]
[1777433344619,53.39,76829.56,0.0,-0.98312,2e-05,1.83711]
[1777433344779,53.39,76829.56,0.0,-0.98312,2e-05,1.83711]
[1777433348441,53.39,76834.03,0.0,-0.98304,2e-05,1.84493]
[1777433348974,53.39,76834.03,0.0,-0.98304,2e-05,1.84493]
[1777433349020,53.39,76834.03,0.0,-0.98304,2e-05,1.84493]
[1777433349448,53.39,76833.83,0.0,-0.98304,2e-05,1.84467]
[1777433353476,53.39,76839.27,0.0,-0.98294,2e-05,1.85419]
[1777433353984,53.39,76839.27,0.0,-0.98294,2e-05,1.85419]
[1777433354021,53.39,76839.27,0.0,-0.98294,2e-05,1.85419]
[1777433354170,53.39,76839.27,0.0,-0.98294,2e-05,1.85419]
[1777433354276,53.39,76839.27,0.0,-0.98294,2e-05,1.85419]
[1777433354483,53.39,76839.83,0.0,-0.98293,2e-05,1.85521]
[1777433359518,53.39,76841.89,0.0,-0.98289,2e-05,1.85898]
[1777433360525,53.4,76844.81,0.0,-0.98283,2e-05,1.86402]
[1777433361066,53.4,76844.81,0.0,-0.98283,2e-05,1.86402]
[1777433361238,53.4,76844.81,0.0,-0.98283,2e-05,1.86402]
[1777433361276,53.4,76844.81,0.0,-0.98283,2e-05,1.86402]
[1777433361532,53.4,76845.21,0.0,-0.98282,2e-05,1.86474]
[1777433366567,53.4,76843.45,0.0,-0.98285,2e-05,1.86195]
[1777433368581,53.4,76840.74,0.0,-0.9829,2e-05,1.85737]
[1777433371697,53.4,76839.57,0.0,-0.98292,2e-05,1.85551]
[1777433371772,53.4,76839.57,0.0,-0.98292,2e-05,1.85551]
[1777433371728,53.4,76837.43,0.0,-0.98299,2e-05,1.84891]
[1777433371862,53.4,76837.43,0.0,-0.98299,2e-05,1.84891]
[1777433372027,53.4,76837.43,0.0,-0.98299,2e-05,1.84891]
[1777433373616,53.4,76834.27,0.0,-0.98304,2e-05,1.84367]
[1777433375630,53.4,76827.87,0.0,-0.98316,2e-05,1.83299]
[1777433376636,53.4,76841.39,0.0,-0.98291,2e-05,1.856]
[1777433377115,53.4,76841.39,0.0,-0.98291,2e-05,1.856]
[1777433377270,53.4,76841.39,0.0,-0.98291,2e-05,1.856]
[1777433377336,53.4,76841.39,0.0,-0.98291,2e-05,1.856]
[1777433377522,53.4,76841.39,0.0,-0.98291,2e-05,1.856]
[1777433377644,53.4,76844.24,0.0,-0.98286,2e-05,1.8609]
[1777433381674,53.4,76848.3,0.0,-0.98278,2e-05,1.86799]
[1777433382680,53.4,76862.79,0.0,-0.98252,2e-05,1.89295]
[1777433383688,53.4,76864.91,0.0,-0.98248,2e-05,1.8966]
[1777433384940,53.4,76864.73,0.0,-0.98248,2e-05,1.89626]
[1777433385021,53.4,76864.73,0.0,-0.98248,2e-05,1.89626]
[1777433385206,53.4,76864.73,0.0,-0.98248,2e-05,1.89626]
[1777433385271,53.4,76864.73,0.0,-0.98248,2e-05,1.89626]
[1777433385702,53.4,76864.64,0.0,-0.98249,2e-05,1.89608]
[1777433387716,53.4,76867.97,0.0,-0.98242,2e-05,1.90179]
[1777433389511,53.4,76869.44,0.0,-0.9824,2e-05,1.90431]
[1777433389525,53.4,76869.44,0.0,-0.9824,2e-05,1.90431]
[1777433389730,53.4,76869.23,0.0,-0.9824,2e-05,1.9039]
[1777433390027,53.4,76869.23,0.0,-0.9824,2e-05,1.9039]
[1777433390270,53.4,76869.23,0.0,-0.9824,2e-05,1.9039]
[1777433395772,53.4,76867.42,0.0,-0.98244,2e-05,1.90053]
[1777433397168,53.4,76865.84,0.0,-0.98247,2e-05,1.89775]
[1777433397273,53.4,76865.84,0.0,-0.98247,2e-05,1.89775]
[1777433397362,53.4,76865.84,0.0,-0.98247,2e-05,1.89775]
[1777433397521,53.4,76865.84,0.0,-0.98247,2e-05,1.89775]
[1777433397786,53.4,76865.06,0.0,-0.98248,2e-05,1.89637]
[1777433401483,53.4,76864.48,0.0,-0.98249,2e-05,1.89528]
[1777433401529,53.4,76864.48,0.0,-0.98249,2e-05,1.89528]
[1777433401787,53.4,76864.48,0.0,-0.98249,2e-05,1.89528]
[1777433401819,53.4,76860.71,0.0,-0.98256,2e-05,1.88874]
[1777433402022,53.4,76860.71,0.0,-0.98256,2e-05,1.88874]
[1777433402826,53.4,76868.44,0.0,-0.98242,2e-05,1.90211]
[1777433403433,53.4,76868.44,0.0,-0.98242,2e-05,1.90211]
[1777433403525,53.4,76868.44,0.0,-0.98242,2e-05,1.90211]
[1777433403833,53.4,76873.8,0.0,-0.98232,2e-05,1.91139]
[1777433404057,53.4,76873.8,0.0,-0.98232,2e-05,1.91139]
[1777433404269,53.4,76873.8,0.0,-0.98232,2e-05,1.91139]
[1777433404839,53.4,76871.29,0.0,-0.98237,2e-05,1.90697]
[1777433405681,53.4,76871.29,0.0,-0.98237,2e-05,1.90697]
[1777433405773,53.4,76871.29,0.0,-0.98237,2e-05,1.90697]
[1777433408470,53.4,76871.4,0.0,-0.98237,2e-05,1.90706]
[1777433408521,53.4,76871.4,0.0,-0.98237,2e-05,1.90706]
[1777433408571,53.4,76862.77,0.0,-0.98253,2e-05,1.89205]
[1777433408977,53.4,76862.77,0.0,-0.98253,2e-05,1.89205]
[1777433409020,53.4,76862.77,0.0,-0.98253,2e-05,1.89205]
[1777433409078,53.4,76859.13,0.0,-0.9826,2e-05,1.88574]
[1777433415662,53.4,76858.92,0.0,-0.9826,2e-05,1.88532]
[1777433415770,53.4,76858.92,0.0,-0.9826,2e-05,1.88532]
[1777433415763,53.4,76859.62,0.0,-0.98259,2e-05,1.88651]
[1777433418636,53.4,76859.69,0.0,-0.98259,2e-05,1.88662]
[1777433418778,53.4,76859.69,0.0,-0.98259,2e-05,1.88662]
[1777433425312,53.4,76858.93,0.0,-0.9826,2e-05,1.88523]
[1777433425419,53.4,76858.93,0.0,-0.9826,2e-05,1.88523]
[1777433425525,53.4,76858.93,0.0,-0.9826,2e-05,1.88523]
[1777433425621,53.4,76857.68,0.0,-0.98262,2e-05,1.88306]
[1777433430691,53.4,76856.46,0.0,-0.98265,2e-05,1.88094]
[1777433430776,53.4,76856.46,0.0,-0.98265,2e-05,1.88094]
[1777433430865,53.4,76852.86,0.0,-0.98271,2e-05,1.87476]
[1777433431051,53.4,76852.86,0.0,-0.98271,2e-05,1.87476]
[1777433431275,53.4,76852.86,0.0,-0.98271,2e-05,1.87476]
[1777433435593,53.4,76852.11,0.0,-0.98275,2e-05,1.87049]
[1777433435775,53.4,76852.11,0.0,-0.98275,2e-05,1.87049]
[1777433435832,53.4,76851.6,0.0,-0.98276,2e-05,1.86966]
[1777433436571,53.4,76851.6,0.0,-0.98276,2e-05,1.86966]
[1777433436769,53.4,76851.6,0.0,-0.98276,2e-05,1.86966]
[1777433437063,53.4,76847.2,0.0,-0.98284,2e-05,1.86215]
[1777433442098,53.38,76845.53,0.0,-0.98289,2e-05,1.8573]
[1777433443105,53.38,76843.36,0.0,-0.98294,2e-05,1.8531]
[1777433444112,53.38,76845.89,0.0,-0.9829,2e-05,1.85692]
[1777433445741,53.38,76845.89,0.0,-0.9829,2e-05,1.85692]
[1777433445775,53.38,76845.89,0.0,-0.9829,2e-05,1.85692]
[1777433445810,53.38,76845.89,0.0,-0.9829,2e-05,1.85692]
[1777433445842,53.37,76847.39,0.0,-0.98288,2e-05,1.85847]
[1777433446022,53.37,76847.39,0.0,-0.98288,2e-05,1.85847]
[1777433452168,53.35,76844.49,0.0,-0.98297,2e-05,1.85055]
[1777433454182,53.35,76836.24,0.0,-0.98312,2e-05,1.83612]
[1777433455265,53.35,76836.24,0.0,-0.98312,2e-05,1.83612]
[1777433455365,53.35,76836.24,0.0,-0.98312,2e-05,1.83612]
[1777433455524,53.35,76836.24,0.0,-0.98312,2e-05,1.83612]
[1777433455526,53.35,76834.13,0.0,-0.98316,2e-05,1.83209]
[1777433458210,53.34,76829.44,0.0,-0.98326,2e-05,1.82283]
[1777433460080,53.33,76829.97,0.0,-0.98326,2e-05,1.82328]
[1777433460192,53.33,76829.97,0.0,-0.98326,2e-05,1.82328]
[1777433460278,53.33,76829.97,0.0,-0.98326,2e-05,1.82328]
[1777433460293,53.33,76829.26,0.0,-0.98327,2e-05,1.82165]
[1777433466266,53.32,76824.17,0.0,-0.98339,2e-05,1.81053]
[1777433467273,53.31,76818.55,0.0,-0.98349,2e-05,1.80072]
[1777433468954,53.31,76817.3,0.0,-0.98352,2e-05,1.79825]
[1777433469021,53.31,76817.3,0.0,-0.98352,2e-05,1.79825]
[1777433469098,53.31,76817.3,0.0,-0.98352,2e-05,1.79825]
[1777433469275,53.31,76817.3,0.0,-0.98352,2e-05,1.79825]
[1777433469287,53.31,76815.59,0.0,-0.98355,2e-05,1.79501]
[1777433473871,53.3,76814.11,0.0,-0.98359,2e-05,1.79141]
[1777433473314,53.3,76817.08,0.0,-0.98354,2e-05,1.79597]
[1777433474021,53.3,76817.08,0.0,-0.98354,2e-05,1.79597]
[1777433474124,53.3,76817.08,0.0,-0.98354,2e-05,1.79597]
[1777433474272,53.3,76817.08,0.0,-0.98354,2e-05,1.79597]
[1777433474322,53.3,76816.76,0.0,-0.98355,2e-05,1.79505]
[1777433479357,53.28,76818.59,0.0,-0.98354,2e-05,1.79617]
[1777433484112,53.27,76819.43,0.0,-0.98354,2e-05,1.79603]
[1777433484275,53.27,76819.43,0.0,-0.98354,2e-05,1.79603]
[1777433484448,53.27,76819.43,0.0,-0.98354,2e-05,1.79603]
[1777433484521,53.27,76819.43,0.0,-0.98354,2e-05,1.79603]
[1777433484549,53.27,76820.35,0.0,-0.98353,2e-05,1.79717]
[1777433485399,53.27,76822.45,0.0,-0.9835,2e-05,1.80029]
[1777433488427,53.26,76823.02,0.0,-0.9835,2e-05,1.80045]
[1777433488521,53.26,76823.02,0.0,-0.9835,2e-05,1.80045]
[1777433488703,53.26,76823.02,0.0,-0.9835,2e-05,1.80045]
[1777433488771,53.26,76823.02,0.0,-0.9835,2e-05,1.80045]
[1777433488805,53.26,76828.28,0.0,-0.98341,2e-05,1.80844]
[1777433494472,53.25,76828.62,0.0,-0.98345,2e-05,1.80442]
[1777433494526,53.25,76828.62,0.0,-0.98345,2e-05,1.80442]
[1777433496037,53.24,76828.51,0.0,-0.98346,2e-05,1.80343]
[1777433496269,53.24,76828.51,0.0,-0.98346,2e-05,1.80343]
[1777433496476,53.24,76828.3,0.0,-0.98347,2e-05,1.80268]
[1777433501256,53.23,76828.52,0.0,-0.98348,2e-05,1.80145]
[1777433501275,53.23,76828.52,0.0,-0.98348,2e-05,1.80145]
[1777433503525,53.22,76824.47,0.0,-0.98357,2e-05,1.79351]
[1777433506991,53.21,76823.44,0.0,-0.9836,2e-05,1.79066]
[1777433507028,53.21,76823.44,0.0,-0.9836,2e-05,1.79066]
[1777433507251,53.21,76823.44,0.0,-0.9836,2e-05,1.79066]
[1777433507272,53.21,76823.44,0.0,-0.9836,2e-05,1.79066]
[1777433507304,53.21,76823.44,0.0,-0.9836,2e-05,1.79028]
[1777433512588,53.2,76823.72,0.0,-0.98362,2e-05,1.78888]
[1777433515417,53.2,76824.2,0.0,-0.98362,2e-05,1.78893]
[1777433515521,53.2,76824.2,0.0,-0.98362,2e-05,1.78893]
[1777433515898,53.2,76824.2,0.0,-0.98362,2e-05,1.78893]
[1777433515620,53.19,76824.2,0.0,-0.98362,2e-05,1.78856]
[1777433516022,53.19,76824.2,0.0,-0.98362,2e-05,1.78856]
[1777433521651,53.18,76825.27,0.0,-0.98363,2e-05,1.78813]
[1777433523897,53.18,76825.2,0.0,-0.98363,2e-05,1.78764]
[1777433523665,53.17,76827.54,0.0,-0.98359,2e-05,1.79117]
[1777433524020,53.17,76827.54,0.0,-0.98359,2e-05,1.79117]
[1777433524310,53.17,76827.54,0.0,-0.98359,2e-05,1.79117]
[1777433524524,53.17,76827.54,0.0,-0.98359,2e-05,1.79117]
[1777433524672,53.17,76830.57,0.0,-0.98354,2e-05,1.79585]
[1777433525679,53.17,76836.35,0.0,-0.98345,2e-05,1.80513]
[1777433527693,53.16,76834.73,0.0,-0.98348,2e-05,1.80164]
[1777433532728,53.15,76834.75,0.0,-0.9835,2e-05,1.79972]
[1777433533957,53.15,76834.75,0.0,-0.9835,2e-05,1.79972]
[1777433534020,53.15,76835.16,0.0,-0.9835,2e-05,1.80001]
[1777433534414,53.15,76835.16,0.0,-0.9835,2e-05,1.80001]
[1777433534521,53.15,76835.16,0.0,-0.9835,2e-05,1.80001]
[1777433534745,53.14,76835.07,0.0,-0.98351,2e-05,1.79909]
[1777433539779,53.13,76834.55,0.0,-0.98354,2e-05,1.79631]
[1777433540645,53.13,76834.55,0.0,-0.98354,2e-05,1.79631]
[1777433540778,53.13,76834.55,0.0,-0.98354,2e-05,1.79631]
[1777433540786,53.13,76835.17,0.0,-0.98353,2e-05,1.79697]
[1777433541067,53.13,76835.17,0.0,-0.98353,2e-05,1.79697]
[1777433541272,53.13,76835.17,0.0,-0.98353,2e-05,1.79697]
[1777433546827,53.12,76835.62,0.0,-0.98355,2e-05,1.79545]
[1777433547632,53.12,76835.62,0.0,-0.98355,2e-05,1.79545]
[1777433547773,53.12,76835.62,0.0,-0.98355,2e-05,1.79545]
[1777433547834,53.11,76836.7,0.0,-0.98353,2e-05,1.79688]
[1777433548000,53.11,76836.7,0.0,-0.98353,2e-05,1.79688]
[1777433548020,53.11,76836.7,0.0,-0.98353,2e-05,1.79688]
[1777433549849,53.11,76833.96,0.0,-0.98359,2e-05,1.79155]
[1777433554883,53.1,76833.81,0.0,-0.98364,2e-05,1.78655]
[1777433557599,53.09,76833.72,0.0,-0.98365,2e-05,1.78569]
[1777433557769,53.09,76833.72,0.0,-0.98365,2e-05,1.78569]
[1777433557904,53.09,76834.74,0.0,-0.98363,2e-05,1.78703]
[1777433558121,53.09,76834.74,0.0,-0.98363,2e-05,1.78703]
[1777433558272,53.09,76834.74,0.0,-0.98363,2e-05,1.78703]
[1777433563946,53.08,76832.24,0.0,-0.9837,2e-05,1.78075]
[1777433568599,53.07,76832.29,0.0,-0.98371,2e-05,1.77945]
[1777433568772,53.07,76832.29,0.0,-0.98371,2e-05,1.77945]
[1777433572775,53.06,76830.71,0.0,-0.98376,2e-05,1.77547]
[1777433573015,53.06,76830.76,0.0,-0.98376,2e-05,1.77522]
[1777433575009,53.06,76830.76,0.0,-0.98376,2e-05,1.77522]
[1777433575021,53.06,76830.76,0.0,-0.98376,2e-05,1.77522]
[1777433575029,53.05,76825.94,0.0,-0.98385,2e-05,1.76657]
[1777433579312,53.05,76823.81,0.0,-0.9839,2e-05,1.76211]
[1777433579524,53.05,76823.81,0.0,-0.9839,2e-05,1.76211]
[1777433580949,53.04,76824.4,0.0,-0.98389,2e-05,1.76277]
[1777433581019,53.04,76824.4,0.0,-0.98389,2e-05,1.76277]
[1777433580993,53.04,76819.48,0.0,-0.98398,2e-05,1.75406]
[1777433584348,53.04,76819.23,0.0,-0.98399,2e-05,1.75306]
[1777433584533,53.04,76819.23,0.0,-0.98399,2e-05,1.75306]
[1777433588693,53.03,76819.53,0.0,-0.984,2e-05,1.75237]
[1777433588775,53.03,76819.53,0.0,-0.984,2e-05,1.75237]
[1777433589134,53.03,76817.96,0.0,-0.98403,2e-05,1.7495]
[1777433589270,53.03,76817.96,0.0,-0.98403,2e-05,1.7495]
[1777433589370,53.02,76815.67,0.0,-0.98407,2e-05,1.74546]
[1777433592151,53.02,76812.45,0.0,-0.98414,2e-05,1.73937]
[1777433597189,53.01,76811.58,0.0,-0.98417,2e-05,1.73661]
[1777433598201,53.01,76811.58,0.0,-0.98417,2e-05,1.73661]
[1777433598269,53.01,76811.58,0.0,-0.98417,2e-05,1.73661]
[1777433598371,53.01,76804.09,0.0,-0.9843,2e-05,1.72417]
[1777433599202,53.01,76800.34,0.0,-0.98436,2e-05,1.71786]
[1777433600716,53.01,76800.34,0.0,-0.98436,2e-05,1.71786]
[1777433600769,53.01,76800.34,0.0,-0.98436,2e-05,1.71786]
[1777433600835,53.01,76796.2,0.0,-0.98443,2e-05,1.71095]
[1777433601217,53.0,76792.17,0.0,-0.9845,2e-05,1.70424]
[1777433603720,53.0,76790.21,0.0,-0.98454,2e-05,1.70089]
[1777433603768,53.0,76790.21,0.0,-0.98454,2e-05,1.70089]
[1777433603771,53.0,76790.59,0.0,-0.98454,2e-05,1.7013]
[1777433604735,53.0,76790.59,0.0,-0.98454,2e-05,1.7013]
[1777433604774,53.0,76790.59,0.0,-0.98454,2e-05,1.7013]
[1777433605245,53.0,76794.36,0.0,-0.98448,2e-05,1.70697]
[1777433607258,53.0,76796.14,0.0,-0.98445,2e-05,1.70941]
[1777433608797,53.0,76796.14,0.0,-0.98445,2e-05,1.70941]
[1777433609019,53.0,76796.14,0.0,-0.98445,2e-05,1.70941]
[1777433608836,52.99,76796.07,0.0,-0.98446,2e-05,1.70887]
[1777433612293,52.99,76797.48,0.0,-0.98446,2e-05,1.70764]
[1777433614308,52.99,76801.04,0.0,-0.98441,2e-05,1.71297]
[1777433615074,52.99,76801.04,0.0,-0.98441,2e-05,1.71297]
[1777433615271,52.99,76801.04,0.0,-0.98441,2e-05,1.71297]
[1777433618337,52.98,76796.94,0.0,-0.98449,2e-05,1.70549]
[1777433619093,52.98,76796.94,0.0,-0.98449,2e-05,1.70549]
[1777433619273,52.98,76796.94,0.0,-0.98449,2e-05,1.70549]
[1777433619344,52.98,76794.14,0.0,-0.98454,2e-05,1.70078]
[1777433620493,52.98,76794.14,0.0,-0.98454,2e-05,1.70078]
[1777433620522,52.98,76794.14,0.0,-0.98454,2e-05,1.70078]
[1777433620594,52.98,76795.64,0.0,-0.98451,2e-05,1.70299]
[1777433627056,52.97,76794.51,0.0,-0.98454,2e-05,1.70038]
[1777433627271,52.97,76794.71,0.0,-0.98454,2e-05,1.70011]
[1777433631757,52.96,76796.49,0.0,-0.98452,2e-05,1.70236]
[1777433631773,52.96,76796.49,0.0,-0.98452,2e-05,1.70236]
[1777433632700,52.96,76796.03,0.0,-0.98453,2e-05,1.70122]
[1777433632777,52.96,76796.03,0.0,-0.98453,2e-05,1.70122]
[1777433633442,52.96,76796.45,0.0,-0.98453,2e-05,1.70169]
[1777433634449,52.96,76799.76,0.0,-0.98447,2e-05,1.70682]
[1777433639484,52.95,76800.1,0.0,-0.98448,2e-05,1.70632]
[1777433641271,52.95,76800.0,0.0,-0.98448,2e-05,1.70594]
[1777433641525,52.95,76800.0,0.0,-0.98448,2e-05,1.70594]
[1777433641624,52.95,76804.35,0.0,-0.98441,2e-05,1.71275]
[1777433644668,52.95,76805.16,0.0,-0.9844,2e-05,1.71361]
[1777433644774,52.95,76805.16,0.0,-0.9844,2e-05,1.71361]
[1777433644817,52.95,76805.35,0.0,-0.9844,2e-05,1.7137]
[1777433647540,52.94,76808.24,0.0,-0.98436,2e-05,1.7177]
[1777433649022,52.94,76818.34,0.0,-0.98419,2e-05,1.73362]
[1777433650772,52.94,76820.39,0.0,-0.98416,2e-05,1.73696]
[1777433652084,52.94,76821.19,0.0,-0.98415,2e-05,1.738]
[1777433652275,52.93,76820.65,0.0,-0.98416,2e-05,1.73685]
[1777433652575,52.93,76821.48,0.0,-0.98415,2e-05,1.73795]
[1777433655497,52.93,76821.1,0.0,-0.98416,2e-05,1.73679]
[1777433655522,52.93,76821.1,0.0,-0.98416,2e-05,1.73679]
[1777433661638,52.92,76821.14,0.0,-0.98418,2e-05,1.73503]
[1777433665394,52.91,76820.59,0.0,-0.9842,2e-05,1.73336]
[1777433665456,52.91,76820.59,0.0,-0.9842,2e-05,1.73336]
[1777433665521,52.91,76820.59,0.0,-0.9842,2e-05,1.73336]
[1777433665666,52.91,76820.36,0.0,-0.9842,2e-05,1.73273]
[1777433670701,52.9,76816.98,0.0,-0.98427,2e-05,1.72597]
[1777433671678,52.9,76816.98,0.0,-0.98427,2e-05,1.72597]
[1777433671773,52.9,76816.98,0.0,-0.98427,2e-05,1.72597]
[1777433672021,52.9,76816.98,0.0,-0.98427,2e-05,1.72597]
[1777433672076,52.9,76816.75,0.0,-0.98431,2e-05,1.72223]
[1777433674729,52.9,76813.71,0.0,-0.98437,2e-05,1.71684]
[1777433675706,52.9,76813.71,0.0,-0.98437,2e-05,1.71684]
[1777433675772,52.9,76813.71,0.0,-0.98437,2e-05,1.71684]
[1777433675870,52.89,76810.52,0.0,-0.98442,2e-05,1.71145]
[1777433680781,52.89,76808.96,0.0,-0.98446,2e-05,1.70807]
[1777433681023,52.89,76808.96,0.0,-0.98446,2e-05,1.70807]
[1777433681120,52.89,76808.63,0.0,-0.98447,2e-05,1.70711]
[1777433681271,52.89,76808.63,0.0,-0.98447,2e-05,1.70711]
[1777433684798,52.88,76803.93,0.0,-0.98455,2e-05,1.69893]
[1777433686050,52.88,76803.93,0.0,-0.98455,2e-05,1.69893]
[1777433686120,52.88,76797.99,0.0,-0.98466,2e-05,1.68901]
[1777433686272,52.88,76797.99,0.0,-0.98466,2e-05,1.68901]
[1777433691848,52.87,76798.95,0.0,-0.98465,2e-05,1.68966]
[1777433694868,52.87,76801.8,0.0,-0.98461,2e-05,1.69369]
[1777433697467,52.87,76803.48,0.0,-0.98458,2e-05,1.69602]
[1777433697524,52.87,76803.48,0.0,-0.98458,2e-05,1.69602]
[1777433697593,52.87,76803.48,0.0,-0.98458,2e-05,1.69602]
[1777433697771,52.87,76803.48,0.0,-0.98458,2e-05,1.69602]
[1777433697890,52.86,76804.33,0.0,-0.98457,2e-05,1.69701]
[1777433702264,52.86,76805.75,0.0,-0.98456,2e-05,1.6985]
[1777433702520,52.86,76805.75,0.0,-0.98456,2e-05,1.6985]
[1777433707415,52.85,76807.21,0.0,-0.98454,2e-05,1.69987]
[1777433707469,52.85,76807.21,0.0,-0.98454,2e-05,1.69987]
[1777433707522,52.85,76807.21,0.0,-0.98454,2e-05,1.69987]
[1777433707960,52.85,76807.98,0.0,-0.98453,2e-05,1.7009]
[1777433712301,52.85,76809.14,0.0,-0.98452,2e-05,1.70196]
[1777433712355,52.85,76809.14,0.0,-0.98452,2e-05,1.70196]
[1777433712520,52.85,76809.14,0.0,-0.98452,2e-05,1.70196]
[1777433712995,52.85,76809.04,0.0,-0.98453,2e-05,1.70159]
[1777433718030,52.84,76808.23,0.0,-0.98455,2e-05,1.69927]
[1777433721745,52.83,76808.09,0.0,-0.98456,2e-05,1.69845]
[1777433721777,52.83,76808.09,0.0,-0.98456,2e-05,1.69845]
[1777433721830,52.83,76808.09,0.0,-0.98456,2e-05,1.69845]
[1777433722021,52.83,76808.09,0.0,-0.98456,2e-05,1.69845]
[1777433722058,52.83,76807.94,0.0,-0.98456,2e-05,1.69801]
[1777433725823,52.83,76808.44,0.0,-0.98456,2e-05,1.69821]
[1777433726087,52.83,76814.67,0.0,-0.98446,2e-05,1.70825]
[1777433727093,52.83,76819.36,0.0,-0.98438,2e-05,1.71562]
[1777433729549,52.82,76820.02,0.0,-0.98437,2e-05,1.71622]
[1777433730113,52.82,76825.1,0.0,-0.98429,2e-05,1.72424]
[1777433731121,52.82,76826.66,0.0,-0.98429,2e-05,1.72365]
[1777433733135,52.82,76830.34,0.0,-0.98423,2e-05,1.72914]
[1777433738170,52.81,76830.81,0.0,-0.98424,2e-05,1.72886]
[1777433741191,52.81,76834.26,0.0,-0.98419,2e-05,1.73371]
[1777433742420,52.8,76834.62,0.0,-0.98418,2e-05,1.73402]
[1777433742524,52.8,76834.62,0.0,-0.98418,2e-05,1.73402]
[1777433742852,52.8,76834.62,0.0,-0.98418,2e-05,1.73402]
[1777433743022,52.8,76834.62,0.0,-0.98418,2e-05,1.73402]
[1777433743205,52.8,76834.74,0.0,-0.98418,2e-05,1.73395]
[1777433745219,52.8,76840.74,0.0,-0.98409,2e-05,1.74324]
[1777433747268,52.8,76842.1,0.0,-0.98407,2e-05,1.74519]
[1777433747525,52.8,76842.1,0.0,-0.98407,2e-05,1.74519]
[1777433751261,52.79,76836.52,0.0,-0.98418,2e-05,1.73459]
[1777433752976,52.79,76836.52,0.0,-0.98418,2e-05,1.73459]
[1777433753029,52.79,76836.52,0.0,-0.98418,2e-05,1.73459]
[1777433753270,52.78,76835.47,0.0,-0.9842,2e-05,1.73234]
[1777433753533,52.78,76835.47,0.0,-0.9842,2e-05,1.73234]
[1777433753632,52.78,76837.38,0.0,-0.98417,2e-05,1.73546]
[1777433757303,52.78,76847.84,0.0,-0.984,2e-05,1.75157]
[1777433759113,52.78,76847.84,0.0,-0.984,2e-05,1.75157]
[1777433759214,52.77,76843.58,0.0,-0.98408,2e-05,1.74397]
[1777433759317,52.77,76839.06,0.0,-0.98416,2e-05,1.73655]
[1777433761370,52.77,76838.13,0.0,-0.98418,2e-05,1.73475]
[1777433765035,52.77,76837.74,0.0,-0.98419,2e-05,1.73331]
[1777433765215,52.76,76847.94,0.0,-0.98402,2e-05,1.7495]
[1777433765273,52.76,76847.94,0.0,-0.98402,2e-05,1.7495]
[1777433765382,52.76,76847.94,0.0,-0.98402,2e-05,1.7495]
[1777433765525,52.76,76847.94,0.0,-0.98402,2e-05,1.7495]
[1777433765833,52.76,76847.85,0.0,-0.98402,2e-05,1.74936]
[1777433770653,52.76,76849.12,0.0,-0.98401,2e-05,1.75027]
[1777433770776,52.76,76849.12,0.0,-0.98401,2e-05,1.75027]
[1777433775322,52.75,76846.6,0.0,-0.98407,2e-05,1.74467]
[1777433775521,52.75,76846.6,0.0,-0.98407,2e-05,1.74467]
[1777433775551,52.75,76846.6,0.0,-0.98407,2e-05,1.74467]
[1777433775774,52.75,76846.6,0.0,-0.98407,2e-05,1.74467]
[1777433775854,52.74,76846.61,0.0,-0.98407,2e-05,1.74441]
[1777433780052,52.74,76845.76,0.0,-0.9841,2e-05,1.74217]
[1777433780153,52.74,76842.71,0.0,-0.98416,2e-05,1.73662]
[1777433780275,52.74,76842.71,0.0,-0.98416,2e-05,1.73662]
[1777433782046,52.74,76842.71,0.0,-0.98416,2e-05,1.73662]
[1777433782112,52.73,76855.91,0.0,-0.98393,2e-05,1.7581]
[1777433782485,52.73,76882.8,0.0,-0.98346,2e-05,1.80305]
[1777433783492,52.73,76883.41,0.0,-0.98345,2e-05,1.8037]
[1777433785853,52.73,76883.36,0.0,-0.98346,2e-05,1.80323]
[1777433785935,52.73,76904.12,0.0,-0.98309,2e-05,1.83815]
[1777433786515,52.72,76910.91,0.0,-0.98297,2e-05,1.84937]
[1777433789194,52.72,76911.62,0.0,-0.98296,2e-05,1.85013]
[1777433788542,52.69,76930.02,0.0,-0.98267,2e-05,1.87735]
[1777433789547,52.66,76939.08,0.0,-0.98256,2e-05,1.88806]
[1777433790554,52.63,76931.68,0.0,-0.98275,2e-05,1.86986]
[1777433791561,52.6,76926.42,0.0,-0.98293,2e-05,1.85278]
[1777433792345,52.6,76926.42,0.0,-0.98293,2e-05,1.85278]
[1777433793575,52.54,76934.37,0.0,-0.98288,2e-05,1.85733]
[1777433794582,52.51,76931.44,0.0,-0.98299,2e-05,1.84758]
[1777433795589,52.48,76927.98,0.0,-0.9831,2e-05,1.83712]
[1777433800624,52.47,76928.19,0.0,-0.98312,2e-05,1.83533]
[1777433802463,52.47,76927.56,0.0,-0.98313,2e-05,1.83381]
[1777433804658,52.46,76944.06,0.0,-0.98284,2e-05,1.86105]
[1777433805666,52.43,76945.62,0.0,-0.98287,2e-05,1.85904]
[1777433806293,52.43,76945.62,0.0,-0.98287,2e-05,1.85904]
[1777433806673,52.4,76955.73,0.0,-0.98273,2e-05,1.87197]
[1777433807680,52.37,76964.78,0.0,-0.98261,2e-05,1.88293]
[1777433808686,52.34,76966.34,0.0,-0.98264,2e-05,1.8806]
[1777433810191,52.34,76966.34,0.0,-0.98264,2e-05,1.8806]
[1777433810224,52.31,76986.66,0.0,-0.98231,2e-05,1.91149]
[1777433810707,52.27,76987.47,0.0,-0.98235,2e-05,1.90737]
[1777433811713,52.27,76993.18,0.0,-0.98225,2e-05,1.91698]
[1777433813048,52.27,76993.18,0.0,-0.98225,2e-05,1.91698]
[1777433813058,52.24,76990.0,0.0,-0.98237,2e-05,1.90568]
[1777433813737,52.2,76992.35,0.0,-0.98239,2e-05,1.90443]
[1777433814740,52.17,76988.76,0.0,-0.98251,2e-05,1.89268]
[1777433818768,52.05,76979.93,0.0,-0.98289,2e-05,1.85723]
[1777433819777,52.02,76971.25,0.0,-0.9831,2e-05,1.83765]
[1777433820784,51.99,76971.2,0.0,-0.98315,2e-05,1.83347]
[1777433821791,51.97,76982.66,0.0,-0.98298,2e-05,1.84938]
[1777433822797,51.94,76981.28,0.0,-0.98305,2e-05,1.84268]
[1777433823805,51.92,76975.69,0.0,-0.9832,2e-05,1.82883]
[1777433825831,51.87,76980.04,0.0,-0.9832,2e-05,1.82859]
[1777433828852,51.8,76983.05,0.0,-0.98327,2e-05,1.82238]
[1777433832006,51.75,76982.29,0.0,-0.98336,2e-05,1.8137]
[1777433832019,51.75,76982.29,0.0,-0.98336,2e-05,1.8137]
[1777433833990,51.71,76981.29,0.0,-0.98346,2e-05,1.8049]
[1777433834022,51.71,76981.29,0.0,-0.98346,2e-05,1.8049]
[1777433834092,51.7,76978.33,0.0,-0.98352,2e-05,1.79914]
[1777433835901,51.7,76969.04,0.0,-0.98369,2e-05,1.78291]
[1777433837915,51.7,76961.6,0.0,-0.98383,2e-05,1.76964]
[1777433839028,51.7,76961.6,0.0,-0.98383,2e-05,1.76964]
[1777433839275,51.7,76961.6,0.0,-0.98383,2e-05,1.76964]
[1777433839029,51.7,76955.65,0.0,-0.98394,2e-05,1.75928]
[1777433840936,51.69,76952.23,0.0,-0.984,2e-05,1.75298]
[1777433842950,51.69,76948.92,0.0,-0.98407,2e-05,1.74691]
[1777433843520,51.69,76948.92,0.0,-0.98407,2e-05,1.74691]
[1777433843770,51.69,76948.92,0.0,-0.98407,2e-05,1.74691]
[1777433844542,51.69,76949.96,0.0,-0.98405,2e-05,1.74841]
[1777433844770,51.69,76949.96,0.0,-0.98405,2e-05,1.74841]
[1777433844964,51.69,76950.33,0.0,-0.98405,2e-05,1.74879]
[1777433846074,51.69,76950.33,0.0,-0.98405,2e-05,1.74879]
[1777433846095,51.69,76990.49,0.0,-0.98333,2e-05,1.81703]
[1777433846978,51.69,77005.49,0.0,-0.98305,2e-05,1.84313]
[1777433847985,51.68,77006.06,0.0,-0.98305,2e-05,1.84376]
[1777433849144,51.68,77006.06,0.0,-0.98305,2e-05,1.84376]
[1777433849227,51.63,77008.51,0.0,-0.98309,2e-05,1.83993]
[1777433850000,51.63,77019.56,0.0,-0.98288,2e-05,1.85933]
[1777433852023,51.63,77010.83,0.0,-0.98308,2e-05,1.84014]
[1777433853026,51.63,77005.95,0.0,-0.98317,2e-05,1.83121]
[1777433858061,51.57,77002.9,0.0,-0.98332,2e-05,1.8173]
[1777433858465,51.57,77002.9,0.0,-0.98332,2e-05,1.8173]
[1777433858524,51.57,77002.9,0.0,-0.98332,2e-05,1.8173]
[1777433862455,51.5,77004.74,0.0,-0.98341,2e-05,1.80955]
[1777433862524,51.5,77004.74,0.0,-0.98341,2e-05,1.80955]
[1777433862788,51.5,77004.74,0.0,-0.98341,2e-05,1.80955]
[1777433863024,51.5,77004.74,0.0,-0.98341,2e-05,1.80955]
[1777433863097,51.5,77003.88,0.0,-0.98343,2e-05,1.80772]
[1777433864104,51.48,77011.93,0.0,-0.98332,2e-05,1.81827]
[1777433865876,51.48,77010.4,0.0,-0.98335,2e-05,1.81528]
[1777433866020,51.48,77010.4,0.0,-0.98335,2e-05,1.81528]
[1777433866118,51.46,77011.47,0.0,-0.98337,2e-05,1.81358]
[1777433867125,51.44,77014.77,0.0,-0.98334,2e-05,1.81586]
[1777433868432,51.42,77014.72,0.0,-0.98338,2e-05,1.81236]
[1777433868524,51.42,77014.72,0.0,-0.98338,2e-05,1.81236]
[1777433869145,51.42,77014.72,0.0,-0.98338,2e-05,1.81236]
[1777433869273,51.42,77014.72,0.0,-0.98338,2e-05,1.81236]
[1777433869325,51.37,77011.75,0.0,-0.98351,2e-05,1.80042]
[1777433872567,51.35,77010.15,0.0,-0.98357,2e-05,1.79414]
[1777433872774,51.35,77010.15,0.0,-0.98357,2e-05,1.79414]
[1777433873172,51.35,77007.73,0.0,-0.98362,2e-05,1.78966]
[1777433875051,51.35,77006.17,0.0,-0.98365,2e-05,1.78667]
[1777433875274,51.35,77006.17,0.0,-0.98365,2e-05,1.78667]
[1777433875325,51.34,77008.73,0.0,-0.98361,2e-05,1.79047]
[1777433876232,51.34,77008.73,0.0,-0.98361,2e-05,1.79047]
[1777433876273,51.34,77008.73,0.0,-0.98361,2e-05,1.79047]
[1777433876242,51.34,77008.18,0.0,-0.98362,2e-05,1.78952]
[1777433882352,51.33,77008.93,0.0,-0.98362,2e-05,1.78929]
[1777433882522,51.33,77007.95,0.0,-0.98365,2e-05,1.7873]
[1777433888278,51.32,77005.64,0.0,-0.98371,2e-05,1.78127]
[1777433889693,51.32,77005.82,0.0,-0.98371,2e-05,1.78129]
[1777433889771,51.32,77005.82,0.0,-0.98371,2e-05,1.78129]
[1777433891356,51.32,77006.18,0.0,-0.9837,2e-05,1.7819]
[1777433891299,51.32,77014.07,0.0,-0.98356,2e-05,1.7952]
[1777433891522,51.32,77014.07,0.0,-0.98356,2e-05,1.7952]
[1777433892098,51.32,77014.07,0.0,-0.98356,2e-05,1.7952]
[1777433892273,51.32,77014.07,0.0,-0.98356,2e-05,1.7952]
[1777433892306,51.3,77016.75,0.0,-0.98355,2e-05,1.79642]
[1777433893313,51.29,77023.41,0.0,-0.98343,2e-05,1.80764]
[1777433895327,51.27,77014.45,0.0,-0.98363,2e-05,1.78845]
[1777433895839,51.27,77014.45,0.0,-0.98363,2e-05,1.78845]
[1777433896024,51.27,77014.45,0.0,-0.98363,2e-05,1.78845]
[1777433896334,51.27,77013.83,0.0,-0.98365,2e-05,1.78708]
[1777433897214,51.27,77013.83,0.0,-0.98365,2e-05,1.78708]
[1777433897272,51.27,77013.83,0.0,-0.98365,2e-05,1.78708]
[1777433897341,51.27,77013.73,0.0,-0.98365,2e-05,1.78661]
[1777433898024,51.27,77013.73,0.0,-0.98365,2e-05,1.78661]
[1777433898276,51.27,77013.73,0.0,-0.98365,2e-05,1.78661]
[1777433904392,51.25,77009.98,0.0,-0.98374,2e-05,1.77816]
[1777433905397,51.25,77001.32,0.0,-0.9839,2e-05,1.76307]
[1777433906404,51.25,77004.86,0.0,-0.98384,2e-05,1.76886]
[1777433907704,51.25,77004.86,0.0,-0.98384,2e-05,1.76886]
[1777433907716,51.25,77016.83,0.0,-0.98363,2e-05,1.78914]
[1777433908418,51.25,77016.03,0.0,-0.98365,2e-05,1.78746]
[1777433910999,51.25,77014.47,0.0,-0.98368,2e-05,1.78448]
[1777433913453,51.24,77004.29,0.0,-0.9839,2e-05,1.76297]
[1777433915467,51.24,77003.65,0.0,-0.98391,2e-05,1.76164]
[1777433917481,51.23,77006.02,0.0,-0.98388,2e-05,1.76518]
[1777433918722,51.23,77006.02,0.0,-0.98388,2e-05,1.76518]
[1777433918774,51.23,77006.02,0.0,-0.98388,2e-05,1.76518]
[1777433920426,51.23,77008.33,0.0,-0.98384,2e-05,1.76862]
[1777433920519,51.23,77008.33,0.0,-0.98384,2e-05,1.76862]
[1777433920620,51.23,77008.38,0.0,-0.98384,2e-05,1.76845]
[1777433924921,51.22,77007.39,0.0,-0.98387,2e-05,1.76598]
[1777433925018,51.22,77007.39,0.0,-0.98387,2e-05,1.76598]
[1777433927110,51.22,77005.32,0.0,-0.98391,2e-05,1.76194]
[1777433927269,51.22,77005.32,0.0,-0.98391,2e-05,1.76194]
[1777433927328,51.22,76998.74,0.0,-0.98403,2e-05,1.75028]
[1777433927976,51.22,76998.74,0.0,-0.98403,2e-05,1.75028]
[1777433928023,51.22,76998.74,0.0,-0.98403,2e-05,1.75028]
[1777433928077,51.22,76997.35,0.0,-0.98406,2e-05,1.74792]
[1777433928557,51.22,76989.63,0.0,-0.9842,2e-05,1.73465]
[1777433929564,51.22,76989.05,0.0,-0.98421,2e-05,1.73348]
[1777433935145,51.21,76989.93,0.0,-0.9842,2e-05,1.73416]
[1777433935277,51.21,76989.93,0.0,-0.9842,2e-05,1.73416]
[1777433940642,51.2,76988.66,0.0,-0.98424,2e-05,1.73065]
[1777433941701,51.2,76988.66,0.0,-0.98424,2e-05,1.73065]
[1777433941771,51.2,76988.66,0.0,-0.98424,2e-05,1.73065]
[1777433941853,51.2,76991.12,0.0,-0.9842,2e-05,1.73459]
[1777433944292,51.2,76989.52,0.0,-0.98423,2e-05,1.7317]
[1777433944519,51.2,76991.37,0.0,-0.9842,2e-05,1.73441]
[1777433944670,51.2,77002.04,0.0,-0.98401,2e-05,1.75246]
[1777433945677,51.2,77003.28,0.0,-0.98399,2e-05,1.75433]
[1777433947092,51.2,77003.28,0.0,-0.98399,2e-05,1.75433]
[1777433947274,51.2,77003.28,0.0,-0.98399,2e-05,1.75433]
[1777433947369,51.19,77004.38,0.0,-0.98398,2e-05,1.75572]
[1777433951266,51.19,77003.95,0.0,-0.98399,2e-05,1.75475]
[1777433951521,51.19,77003.37,0.0,-0.984,2e-05,1.75305]
[1777433957398,51.18,77002.81,0.0,-0.98402,2e-05,1.75115]
[1777433957415,51.18,77002.76,0.0,-0.98403,2e-05,1.7506]
[1777433957524,51.18,77002.76,0.0,-0.98403,2e-05,1.7506]
[1777433958425,51.18,77002.76,0.0,-0.98403,2e-05,1.7506]
[1777433958768,51.18,77016.69,0.0,-0.98378,2e-05,1.77414]
[1777433959775,51.17,77016.89,0.0,-0.98378,2e-05,1.7742]
[1777433961924,51.17,77016.92,0.0,-0.98378,2e-05,1.77398]
[1777433961972,51.17,77011.44,0.0,-0.98389,2e-05,1.76432]
[1777433962796,51.17,77014.16,0.0,-0.98384,2e-05,1.76872]
[1777433967831,51.16,77014.99,0.0,-0.98384,2e-05,1.76881]
[1777433971138,51.16,77014.52,0.0,-0.98385,2e-05,1.76747]
[1777433971227,51.16,77019.94,0.0,-0.98378,2e-05,1.77356]
[1777433973877,51.15,77022.7,0.0,-0.98374,2e-05,1.77748]
[1777433974710,51.15,77022.7,0.0,-0.98374,2e-05,1.77748]
[1777433974884,51.15,77020.12,0.0,-0.98379,2e-05,1.77277]
[1777433975891,51.15,77013.02,0.0,-0.98392,2e-05,1.76035]
[1777433977904,51.14,77012.28,0.0,-0.98394,2e-05,1.75859]
[1777433981933,51.14,77008.69,0.0,-0.98402,2e-05,1.75152]
[1777433984465,51.14,77008.97,0.0,-0.98401,2e-05,1.75176]
[1777433984521,51.14,77009.13,0.0,-0.98401,2e-05,1.7518]
[1777433984954,51.13,77009.18,0.0,-0.98402,2e-05,1.75165]
[1777433986002,51.13,77009.18,0.0,-0.98402,2e-05,1.75165]
[1777433986019,51.13,77009.18,0.0,-0.98402,2e-05,1.75165]
[1777433988967,51.13,77005.78,0.0,-0.98408,2e-05,1.7452]
[1777433989020,51.13,77005.78,0.0,-0.98408,2e-05,1.7452]
[1777433989121,51.13,76999.31,0.0,-0.9842,2e-05,1.73403]
[1777433989989,51.13,76996.94,0.0,-0.98424,2e-05,1.72984]
[1777433991684,51.13,76996.2,0.0,-0.98426,2e-05,1.7284]
[1777433991774,51.13,76996.2,0.0,-0.98426,2e-05,1.7284]
[1777433992005,51.12,76996.3,0.0,-0.98426,2e-05,1.72837]
[1777433994109,51.12,76995.37,0.0,-0.98428,2e-05,1.72662]
[1777433994270,51.12,76995.37,0.0,-0.98428,2e-05,1.72662]
[1777433998045,51.12,76992.58,0.0,-0.98434,2e-05,1.721]
[1777433998651,51.12,76992.58,0.0,-0.98434,2e-05,1.721]
[1777433998769,51.12,76992.58,0.0,-0.98434,2e-05,1.721]
[1777434000100,51.12,76990.52,0.0,-0.98437,2e-05,1.71737]
[1777434000276,51.12,76990.52,0.0,-0.98437,2e-05,1.71737]
[1777434000350,51.12,76988.69,0.0,-0.98441,2e-05,1.71414]
[1777434002072,51.11,76971.94,0.0,-0.9847,2e-05,1.68598]
[1777434003080,51.11,76970.49,0.0,-0.98473,2e-05,1.68347]
[1777434004086,51.11,76983.8,0.0,-0.9845,2e-05,1.70542]
[1777434004552,51.11,76983.8,0.0,-0.9845,2e-05,1.70542]
[1777434004772,51.11,76983.8,0.0,-0.9845,2e-05,1.70542]
[1777434005094,51.11,76986.72,0.0,-0.98445,2e-05,1.71015]
[1777434006101,51.11,76984.18,0.0,-0.9845,2e-05,1.70575]
[1777434007108,51.11,76981.76,0.0,-0.98454,2e-05,1.70158]
[1777434007566,51.11,76981.76,0.0,-0.98454,2e-05,1.70158]
[1777434008115,51.11,76976.09,0.0,-0.98464,2e-05,1.69203]
[1777434009193,51.11,76976.09,0.0,-0.98464,2e-05,1.69203]
[1777434009272,51.11,76976.09,0.0,-0.98464,2e-05,1.69203]
[1777434009294,51.11,76974.8,0.0,-0.98466,2e-05,1.68977]
[1777434011136,51.11,76971.96,0.0,-0.98471,2e-05,1.68484]
[1777434013150,51.1,76969.5,0.0,-0.98476,2e-05,1.68057]
[1777434015038,51.1,76969.5,0.0,-0.98476,2e-05,1.68057]
[1777434015270,51.1,76969.5,0.0,-0.98476,2e-05,1.68057]
[1777434021207,51.1,76968.45,0.0,-0.98479,2e-05,1.67803]
[1777434023221,51.1,76965.11,0.0,-0.98485,2e-05,1.67235]
[1777434025332,51.1,76963.86,0.0,-0.98487,2e-05,1.67021]
[1777434025523,51.1,76963.79,0.0,-0.98487,2e-05,1.67001]
[1777434028770,51.1,76962.42,0.0,-0.9849,2e-05,1.66752]
[1777434029263,51.09,76959.38,0.0,-0.98495,2e-05,1.66247]
[1777434030271,51.09,76962.2,0.0,-0.9849,2e-05,1.66701]
[1777434031278,51.09,76962.99,0.0,-0.98491,2e-05,1.6654]
[1777434033367,51.09,76963.65,0.0,-0.9849,2e-05,1.6664]
[1777434033521,51.09,76963.65,0.0,-0.9849,2e-05,1.6664]
[1777434033398,51.09,76964.29,0.0,-0.98489,2e-05,1.66737]
[1777434034657,51.09,76963.93,0.0,-0.9849,2e-05,1.6667]
[1777434034769,51.09,76963.93,0.0,-0.9849,2e-05,1.6667]
[1777434040342,51.08,76965.34,0.0,-0.98489,2e-05,1.66715]
[1777434043364,51.08,76970.81,0.0,-0.9848,2e-05,1.6759]
[1777434045969,51.08,76971.06,0.0,-0.9848,2e-05,1.67613]
[1777434046019,51.08,76971.06,0.0,-0.9848,2e-05,1.67613]
[1777434046385,51.08,76965.41,0.0,-0.9849,2e-05,1.66677]
[1777434047702,51.08,76965.7,0.0,-0.98489,2e-05,1.66715]
[1777434047772,51.08,76965.7,0.0,-0.98489,2e-05,1.66715]
[1777434051423,51.07,76959.99,0.0,-0.985,2e-05,1.65752]
[1777434051965,51.07,76959.99,0.0,-0.985,2e-05,1.65752]
[1777434052025,51.07,76959.99,0.0,-0.985,2e-05,1.65752]
[1777434052430,51.07,76959.74,0.0,-0.985,2e-05,1.65704]
[1777434053059,51.07,76959.74,0.0,-0.985,2e-05,1.65704]
[1777434053269,51.07,76959.74,0.0,-0.985,2e-05,1.65704]
[1777434056458,51.07,76956.8,0.0,-0.98505,2e-05,1.65201]
[1777434058472,51.07,76952.14,0.0,-0.98513,2e-05,1.64433]
[1777434060073,51.07,76950.45,0.0,-0.98516,2e-05,1.64155]
[1777434060279,51.07,76950.45,0.0,-0.98516,2e-05,1.64155]
[1777434060492,51.07,76950.56,0.0,-0.98516,2e-05,1.64169]
[1777434061499,51.07,76947.92,0.0,-0.9852,2e-05,1.63739]
[1777434062078,51.07,76947.92,0.0,-0.9852,2e-05,1.63739]
[1777434062272,51.07,76947.92,0.0,-0.9852,2e-05,1.63739]
[1777434062506,51.07,76950.41,0.0,-0.98516,2e-05,1.64136]
[1777434066534,51.07,76945.83,0.0,-0.98524,2e-05,1.63382]
[1777434070099,51.07,76945.96,0.0,-0.98524,2e-05,1.63397]
[1777434070271,51.07,76945.96,0.0,-0.98524,2e-05,1.63397]
[1777434070562,51.07,76945.17,0.0,-0.98525,2e-05,1.63267]
[1777434071254,51.07,76945.17,0.0,-0.98525,2e-05,1.63267]
[1777434071272,51.07,76945.17,0.0,-0.98525,2e-05,1.63267]
[1777434076604,51.07,76947.65,0.0,-0.98521,2e-05,1.63653]
[1777434081639,51.07,76947.3,0.0,-0.98522,2e-05,1.63584]
[1777434085135,51.07,76946.4,0.0,-0.98524,2e-05,1.63434]
[1777434085270,51.07,76946.4,0.0,-0.98524,2e-05,1.63434]
[1777434085372,51.07,76946.44,0.0,-0.98524,2e-05,1.63438]
[1777434085982,51.07,76946.44,0.0,-0.98524,2e-05,1.63438]
[1777434086022,51.07,76946.44,0.0,-0.98524,2e-05,1.63438]
[1777434090702,51.07,76976.0,0.0,-0.98474,2e-05,1.68248]
[1777434091709,51.07,76975.54,0.0,-0.98477,2e-05,1.67877]
[1777434093831,51.06,76976.07,0.0,-0.98476,2e-05,1.67954]
[1777434095350,51.06,76975.9,0.0,-0.98477,2e-05,1.67916]
[1777434095524,51.06,76975.9,0.0,-0.98477,2e-05,1.67916]
[1777434095373,51.06,76972.97,0.0,-0.98482,2e-05,1.67423]
[1777434097751,51.06,76965.48,0.0,-0.98495,2e-05,1.66168]
[1777434100771,51.06,76963.42,0.0,-0.98498,2e-05,1.65811]
[1777434102887,51.06,76962.56,0.0,-0.985,2e-05,1.65664]
[1777434103024,51.06,76962.56,0.0,-0.985,2e-05,1.65664]
[1777434104801,51.06,76965.54,0.0,-0.98495,2e-05,1.66132]
[1777434106370,51.06,76965.54,0.0,-0.98495,2e-05,1.66132]
[1777434106524,51.06,76965.54,0.0,-0.98495,2e-05,1.66132]
[1777434106471,51.06,76970.24,0.0,-0.98487,2e-05,1.66895]
[1777434110687,51.06,76969.95,0.0,-0.98488,2e-05,1.66814]
[1777434110770,51.06,76969.95,0.0,-0.98488,2e-05,1.66814]
[1777434112856,51.05,76975.27,0.0,-0.98479,2e-05,1.67663]
[1777434113975,51.05,76975.27,0.0,-0.98479,2e-05,1.67663]
[1777434114021,51.05,76975.27,0.0,-0.98479,2e-05,1.67663]
[1777434114120,51.05,76975.98,0.0,-0.98478,2e-05,1.6777]
[1777434114907,51.05,76975.98,0.0,-0.98478,2e-05,1.6777]
[1777434115024,51.05,76975.98,0.0,-0.98478,2e-05,1.6777]
[1777434120067,51.05,76977.36,0.0,-0.98476,2e-05,1.67946]
[1777434125947,51.05,76979.77,0.0,-0.98473,2e-05,1.6827]
[1777434127074,51.05,76979.77,0.0,-0.98473,2e-05,1.6827]
[1777434127271,51.05,76979.77,0.0,-0.98473,2e-05,1.6827]
[1777434127372,51.04,76979.59,0.0,-0.98473,2e-05,1.68229]
[1777434127968,51.04,76979.59,0.0,-0.98473,2e-05,1.68229]
[1777434128025,51.04,76979.59,0.0,-0.98473,2e-05,1.68229]
[1777434137025,51.04,76978.25,0.0,-0.98477,2e-05,1.67905]
[1777434138096,51.04,76978.25,0.0,-0.98477,2e-05,1.67905]
[1777434138114,51.04,77022.22,0.0,-0.984,2e-05,1.75268]
[1777434139039,51.04,77043.83,0.0,-0.98361,2e-05,1.78982]
[1777434140046,51.04,77045.39,0.0,-0.98358,2e-05,1.79223]
[1777434141378,51.04,77045.39,0.0,-0.98358,2e-05,1.79223]
[1777434141974,51.03,77044.85,0.0,-0.98359,2e-05,1.79099]
[1777434142059,51.03,77048.58,0.0,-0.98353,2e-05,1.79717]
[1777434143066,51.03,77052.48,0.0,-0.98346,2e-05,1.80366]
[1777434145476,51.03,77054.41,0.0,-0.98343,2e-05,1.80671]
[1777434145571,51.03,77061.88,0.0,-0.98329,2e-05,1.81946]
[1777434146088,51.02,77064.83,0.0,-0.98324,2e-05,1.8243]
[1777434148102,51.02,77062.09,0.0,-0.9833,2e-05,1.81878]
[1777434149109,51.02,77054.72,0.0,-0.98344,2e-05,1.80554]
[1777434150116,51.02,77051.55,0.0,-0.9835,2e-05,1.7997]
[1777434151122,51.01,77047.61,0.0,-0.9836,2e-05,1.78958]
[1777434152130,51.01,77056.49,0.0,-0.98344,2e-05,1.80472]
[1777434153137,51.01,77060.81,0.0,-0.98337,2e-05,1.81196]
[1777434155151,51.01,77057.87,0.0,-0.98343,2e-05,1.80616]
[1777434159210,51.0,77056.04,0.0,-0.98347,2e-05,1.80203]
[1777434159272,51.0,77056.04,0.0,-0.98347,2e-05,1.80203]
[1777434159311,51.0,77055.71,0.0,-0.98348,2e-05,1.80115]
[1777434160187,51.0,77043.08,0.0,-0.98372,2e-05,1.77894]
[1777434161193,51.0,77034.61,0.0,-0.98387,2e-05,1.7641]
[1777434162200,50.99,77031.07,0.0,-0.98394,2e-05,1.7578]
[1777434163207,50.99,77028.77,0.0,-0.98398,2e-05,1.75364]
[1777434166104,50.99,77029.73,0.0,-0.98397,2e-05,1.75484]
[1777434166271,50.99,77029.73,0.0,-0.98397,2e-05,1.75484]
[1777434169249,50.98,77025.34,0.0,-0.98406,2e-05,1.74648]
[1777434170256,50.98,77022.65,0.0,-0.98411,2e-05,1.74169]
[1777434172272,50.98,77000.75,0.0,-0.9845,2e-05,1.70441]
[1777434173278,50.98,76998.16,0.0,-0.98455,2e-05,1.69995]
[1777434176740,50.98,76996.45,0.0,-0.98458,2e-05,1.69673]
[1777434176781,50.98,76996.45,0.0,-0.98458,2e-05,1.69673]
[1777434177307,50.98,76996.6,0.0,-0.98458,2e-05,1.69686]
[1777434177790,50.98,76996.6,0.0,-0.98458,2e-05,1.69686]
[1777434178020,50.98,76996.6,0.0,-0.98458,2e-05,1.69686]
[1777434181334,50.97,77003.95,0.0,-0.98445,2e-05,1.70865]
[1777434182341,50.97,77004.06,0.0,-0.98445,2e-05,1.70869]
[1777434184355,50.97,77006.94,0.0,-0.98441,2e-05,1.71322]
[1777434185362,50.97,77015.59,0.0,-0.98426,2e-05,1.72763]
[1777434186370,50.97,77016.56,0.0,-0.98424,2e-05,1.72909]
[1777434187577,50.97,77016.56,0.0,-0.98424,2e-05,1.72909]
[1777434187653,50.97,77017.22,0.0,-0.98423,2e-05,1.73003]
[1777434188383,50.97,77025.92,0.0,-0.98408,2e-05,1.7446]
[1777434189390,50.96,77025.37,0.0,-0.98409,2e-05,1.74346]
[1777434190418,50.96,77025.37,0.0,-0.98409,2e-05,1.74346]
[1777434191721,50.96,77025.68,0.0,-0.98409,2e-05,1.74358]
[1777434192557,50.96,77025.68,0.0,-0.98409,2e-05,1.74358]
[1777434192581,50.96,77026.45,0.0,-0.98408,2e-05,1.74468]
[1777434193419,50.96,77031.72,0.0,-0.98398,2e-05,1.75346]
[1777434194428,50.96,77028.18,0.0,-0.98405,2e-05,1.7472]
[1777434195435,50.96,77020.8,0.0,-0.98418,2e-05,1.73446]
[1777434196024,50.96,77020.8,0.0,-0.98418,2e-05,1.73446]
[1777434196270,50.96,77020.8,0.0,-0.98418,2e-05,1.73446]
[1777434196442,50.96,77016.99,0.0,-0.98425,2e-05,1.72782]
[1777434197655,50.96,77016.99,0.0,-0.98425,2e-05,1.72782]
[1777434197781,50.95,77017.68,0.0,-0.98424,2e-05,1.72881]
[1777434201357,50.95,77017.74,0.0,-0.98425,2e-05,1.72838]
[1777434201523,50.95,77017.74,0.0,-0.98425,2e-05,1.72838]
[1777434203899,50.95,77018.23,0.0,-0.98425,2e-05,1.72867]
[1777434204024,50.95,77018.23,0.0,-0.98425,2e-05,1.72867]
[1777434204498,50.95,77020.53,0.0,-0.98421,2e-05,1.73238]
[1777434208526,50.94,77027.99,0.0,-0.98408,2e-05,1.7443]
[1777434210238,50.94,77028.57,0.0,-0.98407,2e-05,1.7451]
[1777434210274,50.94,77028.57,0.0,-0.98407,2e-05,1.7451]
[1777434210540,50.94,77026.46,0.0,-0.98411,2e-05,1.74131]
[1777434211547,50.94,77027.75,0.0,-0.98412,2e-05,1.74038]
[1777434214708,50.94,77027.3,0.0,-0.98413,2e-05,1.73921]
[1777434214770,50.93,77027.27,0.0,-0.98413,2e-05,1.73896]
[1777434215560,50.93,77027.27,0.0,-0.98413,2e-05,1.73896]
[1777434215575,50.93,77024.84,0.0,-0.98418,2e-05,1.73464]
[1777434215773,50.93,77024.84,0.0,-0.98418,2e-05,1.73464]
[1777434219708,50.93,77026.17,0.0,-0.98416,2e-05,1.73632]
[1777434219721,50.93,77030.23,0.0,-0.98409,2e-05,1.74282]
[1777434219769,50.93,77030.23,0.0,-0.98409,2e-05,1.74282]
[1777434219873,50.93,77030.23,0.0,-0.98409,2e-05,1.74282]
[1777434220022,50.93,77030.23,0.0,-0.98409,2e-05,1.74282]
[1777434220610,50.93,77030.48,0.0,-0.98409,2e-05,1.74325]
[1777434221637,50.93,77074.16,0.0,-0.98329,2e-05,1.81861]
[1777434222648,50.93,77082.34,0.0,-0.98314,2e-05,1.83304]
[1777434223658,50.92,77096.5,0.0,-0.98288,2e-05,1.85788]
[1777434224667,50.92,77099.53,0.0,-0.98282,2e-05,1.86293]
[1777434224846,50.92,77099.53,0.0,-0.98282,2e-05,1.86293]
[1777434225676,50.92,77094.32,0.0,-0.98292,2e-05,1.85362]
[1777434226694,50.92,77094.14,0.0,-0.98293,2e-05,1.85289]
[1777434229888,50.91,77094.68,0.0,-0.98294,2e-05,1.85225]
[1777434230726,50.91,77098.57,0.0,-0.98287,2e-05,1.8588]
[1777434231729,50.9,77101.68,0.0,-0.98281,2e-05,1.86396]
[1777434232736,50.9,77106.32,0.0,-0.98273,2e-05,1.87187]
[1777434233719,50.9,77106.32,0.0,-0.98273,2e-05,1.87187]
[1777434233742,50.9,77105.57,0.0,-0.98275,2e-05,1.87009]
[1777434234750,50.9,77098.69,0.0,-0.98288,2e-05,1.85733]
[1777434236764,50.89,77101.22,0.0,-0.98284,2e-05,1.86104]
[1777434240792,50.86,77097.0,0.0,-0.98298,2e-05,1.84818]
[1777434241799,50.86,77102.42,0.0,-0.98288,2e-05,1.85748]
[1777434242806,50.86,77106.32,0.0,-0.98281,2e-05,1.86406]
[1777434244898,50.83,77106.47,0.0,-0.98285,2e-05,1.86021]
[1777434245021,50.83,77106.47,0.0,-0.98285,2e-05,1.86021]
[1777434245122,50.81,77104.62,0.0,-0.98293,2e-05,1.85287]
[1777434245826,50.8,77102.14,0.0,-0.98298,2e-05,1.84805]
[1777434246835,50.8,77096.21,0.0,-0.9831,2e-05,1.83711]
[1777434247844,50.8,77089.67,0.0,-0.98323,2e-05,1.82516]
[1777434248851,50.8,77086.05,0.0,-0.9833,2e-05,1.81843]
[1777434251243,50.8,77084.17,0.0,-0.98334,2e-05,1.81479]
[1777434251278,50.8,77084.17,0.0,-0.98334,2e-05,1.81479]
[1777434251290,50.79,77087.76,0.0,-0.98328,2e-05,1.82046]
[1777434255184,50.79,77087.27,0.0,-0.98329,2e-05,1.81893]
[1777434255269,50.79,77087.27,0.0,-0.98329,2e-05,1.81893]
[1777434255666,50.79,77087.27,0.0,-0.98329,2e-05,1.81893]
[1777434255778,50.79,77087.27,0.0,-0.98329,2e-05,1.81893]
[1777434255717,50.78,77086.21,0.0,-0.98332,2e-05,1.81641]
[1777434259720,50.78,77085.63,0.0,-0.98334,2e-05,1.81475]
[1777434259774,50.78,77085.63,0.0,-0.98334,2e-05,1.81475]
[1777434260331,50.78,77084.92,0.0,-0.98336,2e-05,1.81287]
[1777434260522,50.78,77084.92,0.0,-0.98336,2e-05,1.81287]
[1777434260623,50.77,77085.84,0.0,-0.98334,2e-05,1.81417]
[1777434261942,50.77,77083.86,0.0,-0.98338,2e-05,1.81036]
[1777434263186,50.77,77083.86,0.0,-0.98338,2e-05,1.81036]
[1777434263276,50.77,77083.86,0.0,-0.98338,2e-05,1.81036]
[1777434263340,50.77,77081.89,0.0,-0.98343,2e-05,1.80629]
[1777434263956,50.77,77078.63,0.0,-0.98349,2e-05,1.80057]
[1777434265970,50.76,77076.68,0.0,-0.98353,2e-05,1.79658]
[1777434267810,50.76,77076.68,0.0,-0.98353,2e-05,1.79658]
[1777434267836,50.76,77076.11,0.0,-0.98355,2e-05,1.79502]
[1777434267904,50.76,77076.11,0.0,-0.98355,2e-05,1.79502]
[1777434268019,50.76,77076.11,0.0,-0.98355,2e-05,1.79502]
[1777434268120,50.76,77076.34,0.0,-0.98354,2e-05,1.79542]
[1777434268991,50.76,77072.55,0.0,-0.98361,2e-05,1.78853]
[1777434274028,50.75,77072.8,0.0,-0.98365,2e-05,1.78466]
[1777434275417,50.75,77072.8,0.0,-0.98365,2e-05,1.78466]
[1777434275518,50.75,77072.8,0.0,-0.98365,2e-05,1.78466]
[1777434275620,50.75,77071.84,0.0,-0.98367,2e-05,1.78246]
[1777434276827,50.75,77071.84,0.0,-0.98367,2e-05,1.78246]
[1777434276042,50.75,77074.73,0.0,-0.98362,2e-05,1.78749]
[1777434277022,50.75,77074.73,0.0,-0.98362,2e-05,1.78749]
[1777434277048,50.75,77077.12,0.0,-0.98358,2e-05,1.79139]
[1777434279986,50.74,77076.13,0.0,-0.9836,2e-05,1.78912]
[1777434280023,50.74,77076.13,0.0,-0.9836,2e-05,1.78912]
[1777434285105,50.73,77075.47,0.0,-0.98363,2e-05,1.78632]
[1777434286799,50.73,77075.47,0.0,-0.98363,2e-05,1.78632]
[1777434287021,50.73,77075.47,0.0,-0.98363,2e-05,1.78632]
[1777434287596,50.73,77075.47,0.0,-0.98363,2e-05,1.78632]
[1777434287772,50.73,77075.47,0.0,-0.98363,2e-05,1.78632]
[1777434287625,50.73,77075.4,0.0,-0.98364,2e-05,1.78539]
[1777434292115,50.72,77074.01,0.0,-0.98368,2e-05,1.78218]
[1777434292269,50.72,77074.01,0.0,-0.98368,2e-05,1.78218]
[1777434292365,50.72,77069.49,0.0,-0.98377,2e-05,1.77381]
[1777434293446,50.72,77069.49,0.0,-0.98377,2e-05,1.77381]
[1777434293520,50.72,77069.49,0.0,-0.98377,2e-05,1.77381]
[1777434293590,50.72,77066.73,0.0,-0.98382,2e-05,1.76879]
[1777434299203,50.71,77066.27,0.0,-0.98384,2e-05,1.76681]
[1777434300210,50.71,77064.24,0.0,-0.98388,2e-05,1.76307]
[1777434301072,50.71,77064.24,0.0,-0.98388,2e-05,1.76307]
[1777434301276,50.71,77064.24,0.0,-0.98388,2e-05,1.76307]
[1777434301358,50.71,77062.98,0.0,-0.98391,2e-05,1.76044]
[1777434302868,50.71,77062.98,0.0,-0.98391,2e-05,1.76044]
[1777434302224,50.71,77067.69,0.0,-0.98382,2e-05,1.76857]
[1777434303021,50.71,77067.69,0.0,-0.98382,2e-05,1.76857]
[1777434307259,50.7,77070.95,0.0,-0.98378,2e-05,1.7728]
[1777434308062,50.7,77070.95,0.0,-0.98378,2e-05,1.7728]
[1777434308272,50.7,77070.95,0.0,-0.98378,2e-05,1.7728]
[1777434308691,50.7,77070.95,0.0,-0.98378,2e-05,1.7728]
[1777434308769,50.7,77070.95,0.0,-0.98378,2e-05,1.7728]
[1777434308792,50.7,77073.01,0.0,-0.98374,2e-05,1.77613]
[1777434311326,50.69,77071.73,0.0,-0.98377,2e-05,1.77341]
[1777434311527,50.69,77071.73,0.0,-0.98377,2e-05,1.77341]
[1777434312294,50.69,77070.07,0.0,-0.98381,2e-05,1.77005]
[1777434314308,50.69,77065.12,0.0,-0.9839,2e-05,1.76104]
[1777434315183,50.69,77065.12,0.0,-0.9839,2e-05,1.76104]
[1777434315269,50.69,77065.12,0.0,-0.9839,2e-05,1.76104]
[1777434315315,50.69,77063.45,0.0,-0.98393,2e-05,1.75794]
[1777434316322,50.68,77055.48,0.0,-0.98408,2e-05,1.74406]
[1777434317383,50.68,77055.48,0.0,-0.98408,2e-05,1.74406]
[1777434317522,50.68,77055.48,0.0,-0.98408,2e-05,1.74406]
[1777434317584,50.68,77054.89,0.0,-0.98409,2e-05,1.74286]
[1777434319343,50.68,77052.67,0.0,-0.98414,2e-05,1.7387]
[1777434321357,50.68,77046.31,0.0,-0.98425,2e-05,1.72751]
[1777434323775,50.68,77045.71,0.0,-0.98427,2e-05,1.72634]
[1777434323874,50.68,77044.67,0.0,-0.98429,2e-05,1.72442]
[1777434325385,50.67,77041.87,0.0,-0.98434,2e-05,1.71938]
[1777434326160,50.67,77041.87,0.0,-0.98434,2e-05,1.71938]
[1777434326272,50.67,77041.87,0.0,-0.98434,2e-05,1.71938]
[1777434327398,50.67,77031.02,0.0,-0.98453,2e-05,1.70081]
[1777434328405,50.67,77030.47,0.0,-0.98454,2e-05,1.69978]
[1777434329412,50.67,77033.8,0.0,-0.98449,2e-05,1.70526]
[1777434330633,50.67,77033.8,0.0,-0.98449,2e-05,1.70526]
[1777434330771,50.67,77033.8,0.0,-0.98449,2e-05,1.70526]
[1777434332433,50.67,77036.21,0.0,-0.98447,2e-05,1.7061]
[1777434334054,50.67,77038.23,0.0,-0.98444,2e-05,1.70938]
[1777434334273,50.67,77038.23,0.0,-0.98444,2e-05,1.70938]
[1777434337187,50.67,77035.21,0.0,-0.9845,2e-05,1.70393]
[1777434337469,50.67,77039.65,0.0,-0.98442,2e-05,1.71129]
[1777434338476,50.66,77036.56,0.0,-0.98447,2e-05,1.70596]
[1777434340833,50.66,77035.94,0.0,-0.98449,2e-05,1.7048]
[1777434345525,50.66,77032.76,0.0,-0.98455,2e-05,1.6988]
[1777434350696,50.66,77033.54,0.0,-0.98454,2e-05,1.69968]
[1777434350733,50.66,77049.89,0.0,-0.98425,2e-05,1.72718]
[1777434351568,50.66,77049.29,0.0,-0.98426,2e-05,1.726]
[1777434353989,50.65,77049.31,0.0,-0.98427,2e-05,1.72574]
[1777434354589,50.65,77046.8,0.0,-0.98431,2e-05,1.72133]
[1777434358619,50.65,77043.25,0.0,-0.98438,2e-05,1.71477]
[1777434360633,50.65,77039.44,0.0,-0.98445,2e-05,1.70809]
[1777434361640,50.65,77034.47,0.0,-0.98454,2e-05,1.69962]
[1777434362754,50.65,77034.47,0.0,-0.98454,2e-05,1.69962]
[1777434362770,50.65,77034.47,0.0,-0.98454,2e-05,1.69962]
[1777434363654,50.65,77030.14,0.0,-0.98462,2e-05,1.69216]
[1777434367404,50.64,77029.42,0.0,-0.98463,2e-05,1.69069]
[1777434367520,50.64,77029.42,0.0,-0.98463,2e-05,1.69069]
[1777434367682,50.64,77029.35,0.0,-0.98464,2e-05,1.69049]
[1777434371709,50.64,77026.28,0.0,-0.98469,2e-05,1.68503]
[1777434372241,50.64,77026.28,0.0,-0.98469,2e-05,1.68503]
[1777434372271,50.64,77026.28,0.0,-0.98469,2e-05,1.68503]
[1777434375738,50.64,77017.74,0.0,-0.98484,2e-05,1.67055]
[1777434376745,50.64,77016.79,0.0,-0.98486,2e-05,1.66892]
[1777434377720,50.64,77016.79,0.0,-0.98486,2e-05,1.66892]
[1777434377773,50.64,77016.79,0.0,-0.98486,2e-05,1.66892]
[1777434382135,50.64,77018.64,0.0,-0.98483,2e-05,1.67173]
[1777434382275,50.64,77018.64,0.0,-0.98483,2e-05,1.67173]
[1777434382787,50.64,77018.83,0.0,-0.98483,2e-05,1.67199]
[1777434386815,50.64,77015.3,0.0,-0.98489,2e-05,1.66593]
[1777434387822,50.64,77006.57,0.0,-0.98504,2e-05,1.65151]
[1777434388829,50.64,77006.22,0.0,-0.98505,2e-05,1.65092]
[1777434390059,50.64,77005.33,0.0,-0.98506,2e-05,1.64944]
[1777434390274,50.64,77005.33,0.0,-0.98506,2e-05,1.64944]
[1777434394254,50.64,77001.75,0.0,-0.98515,2e-05,1.64073]
[1777434394272,50.64,77001.75,0.0,-0.98515,2e-05,1.64073]
[1777434398035,50.64,77002.41,0.0,-0.98514,2e-05,1.64179]
[1777434398271,50.64,77002.41,0.0,-0.98514,2e-05,1.64179]
[1777434400426,50.63,77001.12,0.0,-0.98516,2e-05,1.63968]
[1777434400520,50.63,77001.12,0.0,-0.98516,2e-05,1.63968]
[1777434400915,50.63,77001.59,0.0,-0.98515,2e-05,1.64045]
[1777434406956,50.63,77001.61,0.0,-0.98515,2e-05,1.64048]
[1777434408617,50.63,77002.46,0.0,-0.98514,2e-05,1.64187]
[1777434408770,50.63,77002.46,0.0,-0.98514,2e-05,1.64187]
[1777434410984,50.63,76999.23,0.0,-0.98519,2e-05,1.63659]
[1777434411139,50.63,76999.23,0.0,-0.98519,2e-05,1.63659]
[1777434411270,50.63,76999.23,0.0,-0.98519,2e-05,1.63659]
[1777434412815,50.63,76999.23,0.0,-0.98519,2e-05,1.63659]
[1777434412916,50.64,76995.92,0.0,-0.98525,2e-05,1.63122]
[1777434413019,50.64,76995.92,0.0,-0.98525,2e-05,1.63122]
[1777434414021,50.64,76990.93,0.0,-0.98533,2e-05,1.62315]
[1777434416897,50.64,76992.0,0.0,-0.98531,2e-05,1.62491]
[1777434416929,50.64,76995.03,0.0,-0.98526,2e-05,1.62987]
[1777434417027,50.64,76995.03,0.0,-0.98526,2e-05,1.62987]
[1777434418541,50.64,76995.98,0.0,-0.98525,2e-05,1.63141]
[1777434418770,50.64,76995.98,0.0,-0.98525,2e-05,1.63141]
[1777434418837,50.64,76995.23,0.0,-0.98526,2e-05,1.63022]
[1777434423935,50.64,76995.1,0.0,-0.98526,2e-05,1.63006]
[1777434424033,50.64,76996.9,0.0,-0.98523,2e-05,1.63301]
[1777434424076,50.64,76999.38,0.0,-0.98519,2e-05,1.63705]
[1777434426090,50.64,76996.04,0.0,-0.98525,2e-05,1.63161]
[1777434427980,50.64,76996.04,0.0,-0.98525,2e-05,1.63161]
[1777434428023,50.64,76994.98,0.0,-0.98526,2e-05,1.6299]
[1777434428104,50.64,76993.62,0.0,-0.98529,2e-05,1.62771]
[1777434429133,50.64,76993.62,0.0,-0.98529,2e-05,1.62771]
[1777434429274,50.64,76993.62,0.0,-0.98529,2e-05,1.62771]
[1777434429284,50.64,76990.89,0.0,-0.98533,2e-05,1.62329]
[1777434432354,50.64,76988.96,0.0,-0.98536,2e-05,1.62022]
[1777434432524,50.64,76988.96,0.0,-0.98536,2e-05,1.62022]
[1777434432623,50.64,76987.97,0.0,-0.98538,2e-05,1.61868]
[1777434437137,50.64,76986.16,0.0,-0.98541,2e-05,1.61585]
[1777434437270,50.64,76986.16,0.0,-0.98541,2e-05,1.61585]
[1777434441445,50.64,76984.52,0.0,-0.98543,2e-05,1.61335]
[1777434441522,50.64,76984.52,0.0,-0.98543,2e-05,1.61335]
[1777434441621,50.64,76980.33,0.0,-0.9855,2e-05,1.60669]
[1777434443490,50.64,76979.52,0.0,-0.98552,2e-05,1.60539]
[1777434443519,50.64,76979.52,0.0,-0.98552,2e-05,1.60539]
[1777434443592,50.64,76982.37,0.0,-0.98547,2e-05,1.61008]
[1777434445981,50.64,76984.34,0.0,-0.98544,2e-05,1.61325]
[1777434446023,50.64,76984.34,0.0,-0.98544,2e-05,1.61325]
[1777434445987,50.64,76991.64,0.0,-0.98531,2e-05,1.62513]
[1777434446230,50.64,76996.91,0.0,-0.98522,2e-05,1.63369]
[1777434447237,50.64,76997.6,0.0,-0.98521,2e-05,1.63483]
[1777434448790,50.64,76997.6,0.0,-0.98521,2e-05,1.63483]
[1777434449020,50.64,76997.6,0.0,-0.98521,2e-05,1.63483]
[1777434448817,50.64,76997.92,0.0,-0.98521,2e-05,1.63536]
[1777434451504,50.64,76996.73,0.0,-0.98523,2e-05,1.63342]
[1777434451519,50.64,76996.73,0.0,-0.98523,2e-05,1.63342]
[1777434457868,50.64,76995.84,0.0,-0.98527,2e-05,1.62921]
[1777434458021,50.64,76995.84,0.0,-0.98527,2e-05,1.62921]
[1777434458820,50.64,76995.34,0.0,-0.98527,2e-05,1.62841]
[1777434459023,50.64,76995.34,0.0,-0.98527,2e-05,1.62841]
[1777434458922,50.64,76995.26,0.0,-0.98527,2e-05,1.6283]
[1777434462569,50.64,76997.23,0.0,-0.98524,2e-05,1.63152]
[1777434468383,50.64,77004.98,0.0,-0.98511,2e-05,1.64416]
[1777434469391,50.64,77008.08,0.0,-0.98506,2e-05,1.64924]
[1777434470398,50.64,77013.59,0.0,-0.98496,2e-05,1.65828]
[1777434471404,50.64,77013.07,0.0,-0.98497,2e-05,1.65739]
[1777434472660,50.64,77013.07,0.0,-0.98497,2e-05,1.65739]
[1777434472773,50.64,77013.07,0.0,-0.98497,2e-05,1.65739]
[1777434472985,50.64,77012.78,0.0,-0.98498,2e-05,1.65687]
[1777434478454,50.64,77013.62,0.0,-0.98497,2e-05,1.65801]
[1777434481050,50.64,77014.67,0.0,-0.98495,2e-05,1.65969]
[1777434481269,50.64,77014.57,0.0,-0.98495,2e-05,1.65948]
[1777434481639,50.64,77014.57,0.0,-0.98495,2e-05,1.65948]
[1777434482020,50.64,77014.57,0.0,-0.98495,2e-05,1.65948]
[1777434481851,50.64,77015.08,0.0,-0.98494,2e-05,1.66027]
[1777434487517,50.64,77014.32,0.0,-0.98496,2e-05,1.65872]
[1777434489533,50.64,77008.11,0.0,-0.98507,2e-05,1.64841]
[1777434490227,50.64,77008.11,0.0,-0.98507,2e-05,1.64841]
[1777434490270,50.64,77008.11,0.0,-0.98507,2e-05,1.64841]
[1777434490539,50.64,77006.44,0.0,-0.98509,2e-05,1.64564]
[1777434494323,50.63,77005.84,0.0,-0.98511,2e-05,1.64458]
[1777434494519,50.63,77005.84,0.0,-0.98511,2e-05,1.64458]
[1777434494568,50.63,76998.71,0.0,-0.98523,2e-05,1.63292]
[1777434497588,50.63,76996.74,0.0,-0.98526,2e-05,1.6297]
[1777434499424,50.63,76997.98,0.0,-0.98524,2e-05,1.63171]
[1777434499522,50.63,76997.98,0.0,-0.98524,2e-05,1.63171]
[1777434499602,50.63,76997.31,0.0,-0.98525,2e-05,1.63062]
[1777434503631,50.63,76994.96,0.0,-0.98529,2e-05,1.62679]
[1777434506652,50.63,76991.94,0.0,-0.98534,2e-05,1.62191]
[1777434507984,50.63,76991.94,0.0,-0.98534,2e-05,1.62191]
[1777434508020,50.63,76991.94,0.0,-0.98534,2e-05,1.62191]
[1777434508078,50.63,76990.87,0.0,-0.98536,2e-05,1.62018]
[1777434513701,50.64,76989.22,0.0,-0.98541,2e-05,1.61485]
[1777434515170,50.64,76989.18,0.0,-0.98541,2e-05,1.61481]
[1777434515270,50.64,76989.18,0.0,-0.98541,2e-05,1.61481]
[1777434515715,50.64,76988.87,0.0,-0.98542,2e-05,1.61433]
[1777434517692,50.64,76989.1,0.0,-0.98541,2e-05,1.61473]
[1777434517769,50.64,76989.1,0.0,-0.98541,2e-05,1.61473]
[1777434523772,50.64,76988.12,0.0,-0.98543,2e-05,1.61333]
[1777434528807,50.64,76987.25,0.0,-0.98544,2e-05,1.61207]
[1777434529815,50.64,76984.86,0.0,-0.98548,2e-05,1.60826]
[1777434531781,50.64,76985.76,0.0,-0.98546,2e-05,1.60974]
[1777434532028,50.64,76985.76,0.0,-0.98546,2e-05,1.60974]
[1777434532069,50.64,76985.76,0.0,-0.98546,2e-05,1.60974]
[1777434532091,50.64,76986.6,0.0,-0.98545,2e-05,1.61113]
[1777434532271,50.64,76986.6,0.0,-0.98545,2e-05,1.61113]
[1777434537871,50.64,76990.24,0.0,-0.98539,2e-05,1.61717]
[1777434539588,50.64,76989.38,0.0,-0.9854,2e-05,1.61581]
[1777434539776,50.64,76989.38,0.0,-0.9854,2e-05,1.61581]
[1777434539810,50.64,76989.38,0.0,-0.9854,2e-05,1.61581]
[1777434540021,50.64,76989.38,0.0,-0.9854,2e-05,1.61581]
[1777434540111,50.64,76989.1,0.0,-0.9854,2e-05,1.61538]
[1777434541902,50.64,76993.33,0.0,-0.98533,2e-05,1.62227]
[1777434542909,50.64,76996.6,0.0,-0.98528,2e-05,1.62759]
[1777434543291,50.64,76996.6,0.0,-0.98528,2e-05,1.62759]
[1777434543525,50.64,76996.6,0.0,-0.98528,2e-05,1.62759]
[1777434543574,50.64,76996.6,0.0,-0.98528,2e-05,1.62759]
[1777434543771,50.64,76996.6,0.0,-0.98528,2e-05,1.62759]
[1777434543916,50.64,76996.53,0.0,-0.98528,2e-05,1.62748]
[1777434547949,50.64,76999.04,0.0,-0.98524,2e-05,1.63158]
[1777434549285,50.64,76999.84,0.0,-0.98522,2e-05,1.63288]
[1777434549425,50.64,76999.84,0.0,-0.98522,2e-05,1.63288]
[1777434549526,50.64,76999.84,0.0,-0.98522,2e-05,1.63288]
[1777434549963,50.64,76999.77,0.0,-0.98522,2e-05,1.63276]
[1777434551977,50.64,77005.73,0.0,-0.98512,2e-05,1.64248]
[1777434553990,50.64,77007.97,0.0,-0.98509,2e-05,1.6461]
[1777434554213,50.64,77007.97,0.0,-0.98509,2e-05,1.6461]
[1777434554276,50.64,77007.97,0.0,-0.98509,2e-05,1.6461]
[1777434554384,50.64,77007.97,0.0,-0.98509,2e-05,1.6461]
[1777434554523,50.64,77007.97,0.0,-0.98509,2e-05,1.6461]
[1777434554998,50.64,77007.19,0.0,-0.9851,2e-05,1.6448]
[1777434556006,50.64,76998.73,0.0,-0.98524,2e-05,1.63097]
[1777434556464,50.64,76998.73,0.0,-0.98524,2e-05,1.63097]
[1777434556527,50.64,76998.73,0.0,-0.98524,2e-05,1.63097]
[1777434557011,50.64,76999.3,0.0,-0.98523,2e-05,1.6319]
[1777434558799,50.64,76997.86,0.0,-0.98526,2e-05,1.62955]
[1777434559025,50.64,76997.86,0.0,-0.98526,2e-05,1.62955]
[1777434563071,50.64,76997.15,0.0,-0.98527,2e-05,1.62843]
[1777434563122,50.64,76995.95,0.0,-0.98529,2e-05,1.62648]
[1777434563275,50.64,76995.95,0.0,-0.98529,2e-05,1.62648]
[1777434563343,50.64,76995.95,0.0,-0.98529,2e-05,1.62648]
[1777434563521,50.64,76995.95,0.0,-0.98529,2e-05,1.62648]
[1777434568954,50.64,76997.36,0.0,-0.98526,2e-05,1.62881]
[1777434569021,50.64,76997.36,0.0,-0.98526,2e-05,1.62881]
[1777434569120,50.64,76997.36,0.0,-0.98526,2e-05,1.62881]
[1777434569163,50.64,76997.36,0.0,-0.98526,2e-05,1.62881]
[1777434569274,50.64,76997.36,0.0,-0.98526,2e-05,1.62881]
[1777434574350,50.64,76997.02,0.0,-0.98529,2e-05,1.6255]
[1777434574482,50.64,76997.02,0.0,-0.98529,2e-05,1.6255]
[1777434574525,50.64,76997.02,0.0,-0.98529,2e-05,1.6255]
[1777434574583,50.64,76997.02,0.0,-0.98529,2e-05,1.6255]
[1777434580179,50.64,76995.91,0.0,-0.98531,2e-05,1.62375]
[1777434582459,50.64,76995.79,0.0,-0.98531,2e-05,1.62356]
[1777434582521,50.64,76995.79,0.0,-0.98531,2e-05,1.62356]
[1777434582558,50.64,76996.53,0.0,-0.9853,2e-05,1.62478]
[1777434583422,50.64,76996.53,0.0,-0.9853,2e-05,1.62478]
[1777434583521,50.64,76996.53,0.0,-0.9853,2e-05,1.62478]
[1777434589242,50.64,76995.86,0.0,-0.98531,2e-05,1.62375]
[1777434591243,50.64,76996.26,0.0,-0.98531,2e-05,1.62441]
[1777434591272,50.64,76996.26,0.0,-0.98531,2e-05,1.62441]
[1777434591516,50.64,76996.26,0.0,-0.98531,2e-05,1.62441]
[1777434591781,50.64,76996.26,0.0,-0.98531,2e-05,1.62441]
[1777434591795,50.64,76996.83,0.0,-0.9853,2e-05,1.62535]
[1777434598093,50.64,76996.16,0.0,-0.98531,2e-05,1.62429]
[1777434598120,50.64,76995.32,0.0,-0.98532,2e-05,1.62295]
[1777434598245,50.64,76995.32,0.0,-0.98532,2e-05,1.62295]
[1777434598274,50.64,76995.32,0.0,-0.98532,2e-05,1.62295]
[1777434601327,50.64,76992.16,0.0,-0.98537,2e-05,1.61788]
[1777434603098,50.64,76992.16,0.0,-0.98537,2e-05,1.61788]
[1777434603253,50.64,76991.6,0.0,-0.98538,2e-05,1.617]
[1777434603276,50.64,76991.6,0.0,-0.98538,2e-05,1.617]
[1777434603340,50.64,76990.89,0.0,-0.98539,2e-05,1.61587]
[1777434605355,50.64,76988.03,0.0,-0.98544,2e-05,1.61131]
[1777434610390,50.64,76988.19,0.0,-0.98544,2e-05,1.61173]
[1777434615425,50.65,76987.97,0.0,-0.98544,2e-05,1.61153]
[1777434618168,50.65,76987.09,0.0,-0.98545,2e-05,1.61015]
[1777434618275,50.65,76987.08,0.0,-0.98545,2e-05,1.61016]
[1777434618279,50.65,76987.08,0.0,-0.98545,2e-05,1.61016]
[1777434618525,50.65,76987.08,0.0,-0.98545,2e-05,1.61016]
[1777434618527,50.65,76985.96,0.0,-0.98547,2e-05,1.6084]
[1777434621467,50.65,76983.49,0.0,-0.98551,2e-05,1.60454]
[1777434625495,50.65,76980.63,0.0,-0.98556,2e-05,1.60013]
[1777434626988,50.65,76980.63,0.0,-0.98556,2e-05,1.60013]
[1777434627023,50.65,76980.63,0.0,-0.98556,2e-05,1.60013]
[1777434627035,50.65,76981.25,0.0,-0.98555,2e-05,1.60122]
[1777434627211,50.65,76981.25,0.0,-0.98555,2e-05,1.60122]
[1777434627279,50.65,76981.25,0.0,-0.98555,2e-05,1.60122]
[1777434627509,50.65,76983.8,0.0,-0.9855,2e-05,1.60532]
[1777434628516,50.65,76987.11,0.0,-0.98545,2e-05,1.61069]
[1777434631195,50.65,76987.55,0.0,-0.98544,2e-05,1.61144]
[1777434631273,50.65,76986.91,0.0,-0.98545,2e-05,1.61045]
[1777434631298,50.65,76986.91,0.0,-0.98545,2e-05,1.61045]
[1777434631522,50.65,76986.91,0.0,-0.98545,2e-05,1.61045]
[1777434631621,50.65,76987.35,0.0,-0.98547,2e-05,1.60845]
[1777434639519,50.65,76986.69,0.0,-0.98548,2e-05,1.60754]
[1777434639770,50.65,76986.69,0.0,-0.98548,2e-05,1.60754]
[1777434640193,50.65,76986.69,0.0,-0.98548,2e-05,1.60754]
[1777434639872,50.65,76987.15,0.0,-0.98547,2e-05,1.60845]
[1777434640273,50.65,76987.15,0.0,-0.98547,2e-05,1.60845]
[1777434645634,50.65,76985.04,0.0,-0.9855,2e-05,1.60531]
[1777434650670,50.65,76983.0,0.0,-0.98553,2e-05,1.60227]
[1777434651925,50.65,76983.0,0.0,-0.98553,2e-05,1.60227]
[1777434652026,50.65,76983.0,0.0,-0.98553,2e-05,1.60227]
[1777434652120,50.66,76983.12,0.0,-0.98553,2e-05,1.60252]
[1777434652403,50.66,76983.12,0.0,-0.98553,2e-05,1.60252]
[1777434652521,50.66,76983.12,0.0,-0.98553,2e-05,1.60252]
[1777434654698,50.66,76979.16,0.0,-0.98559,2e-05,1.59634]
[1777434657176,50.66,76978.55,0.0,-0.9856,2e-05,1.59543]
[1777434657272,50.66,76977.72,0.0,-0.98561,2e-05,1.59417]
[1777434657460,50.66,76977.72,0.0,-0.98561,2e-05,1.59417]
[1777434657528,50.66,76977.72,0.0,-0.98561,2e-05,1.59417]
[1777434657719,50.66,76976.36,0.0,-0.98564,2e-05,1.59207]
[1777434658726,50.66,76971.66,0.0,-0.98571,2e-05,1.58465]
[1777434662296,50.66,76971.15,0.0,-0.98572,2e-05,1.58409]
[1777434662520,50.66,76971.15,0.0,-0.98572,2e-05,1.58409]
[1777434665775,50.66,76969.03,0.0,-0.98575,2e-05,1.58106]
[1777434668796,50.66,76966.13,0.0,-0.98579,2e-05,1.57674]
[1777434670811,50.67,76963.54,0.0,-0.98583,2e-05,1.57284]
[1777434671346,50.67,76963.54,0.0,-0.98583,2e-05,1.57284]
[1777434671521,50.67,76963.54,0.0,-0.98583,2e-05,1.57284]
[1777434671787,50.67,76963.54,0.0,-0.98583,2e-05,1.57284]
[1777434672022,50.67,76963.54,0.0,-0.98583,2e-05,1.57284]
[1777434672121,50.67,76963.57,0.0,-0.98583,2e-05,1.57299]
[1777434674839,50.67,76961.41,0.0,-0.98586,2e-05,1.56989]
[1777434675355,50.67,76961.41,0.0,-0.98586,2e-05,1.56989]
[1777434675528,50.67,76961.41,0.0,-0.98586,2e-05,1.56989]
[1777434675537,50.67,76961.41,0.0,-0.98586,2e-05,1.56989]
[1777434675776,50.67,76961.41,0.0,-0.98586,2e-05,1.56989]
[1777434675846,50.67,76962.11,0.0,-0.98585,2e-05,1.5711]
[1777434679873,50.67,76965.21,0.0,-0.9858,2e-05,1.57643]
[1777434682717,50.67,76965.3,0.0,-0.98579,2e-05,1.57676]
[1777434682773,50.67,76965.3,0.0,-0.98579,2e-05,1.57676]
[1777434683171,50.67,76965.3,0.0,-0.98579,2e-05,1.57676]
[1777434682895,50.67,76966.3,0.0,-0.98578,2e-05,1.57844]
[1777434683274,50.67,76966.3,0.0,-0.98578,2e-05,1.57844]
[1777434688650,50.68,76968.42,0.0,-0.98574,2e-05,1.58224]
[1777434688771,50.68,76968.42,0.0,-0.98574,2e-05,1.58224]
[1777434688882,50.68,76968.42,0.0,-0.98574,2e-05,1.58224]
[1777434689027,50.68,76968.42,0.0,-0.98574,2e-05,1.58224]
[1777434689124,50.68,76968.42,0.0,-0.98574,2e-05,1.58232]
[1777434695987,50.68,76967.86,0.0,-0.98576,2e-05,1.57929]
[1777434697087,50.68,76967.86,0.0,-0.98576,2e-05,1.57929]
[1777434697126,50.68,76965.64,0.0,-0.9858,2e-05,1.57587]
[1777434697557,50.68,76965.64,0.0,-0.9858,2e-05,1.57587]
[1777434697770,50.68,76965.64,0.0,-0.9858,2e-05,1.57587]
[1777434703205,50.68,76965.92,0.0,-0.98579,2e-05,1.57677]
[1777434703276,50.68,76965.92,0.0,-0.98579,2e-05,1.57677]
[1777434703495,50.68,76964.72,0.0,-0.98581,2e-05,1.57497]
[1777434703523,50.68,76964.72,0.0,-0.98581,2e-05,1.57497]
[1777434704045,50.69,76963.88,0.0,-0.98582,2e-05,1.57373]
[1777434708521,50.69,76962.04,0.0,-0.98585,2e-05,1.57123]
[1777434708747,50.69,76962.04,0.0,-0.98585,2e-05,1.57123]
[1777434708780,50.69,76962.04,0.0,-0.98585,2e-05,1.57123]
[1777434709080,50.69,76960.69,0.0,-0.98587,2e-05,1.5692]
[1777434712101,50.69,76958.35,0.0,-0.9859,2e-05,1.56583]
[1777434713289,50.69,76957.61,0.0,-0.98591,2e-05,1.56478]
[1777434713521,50.69,76957.61,0.0,-0.98591,2e-05,1.56478]
[1777434713627,50.69,76957.61,0.0,-0.98591,2e-05,1.56478]
[1777434713773,50.69,76957.61,0.0,-0.98591,2e-05,1.56478]
[1777434714114,50.69,76957.54,0.0,-0.98591,2e-05,1.56478]
[1777434717136,50.69,76955.14,0.0,-0.98595,2e-05,1.56135]
[1777434719281,50.7,76953.75,0.0,-0.98597,2e-05,1.55929]
[1777434719526,50.7,76953.12,0.0,-0.98598,2e-05,1.55842]
[1777434719824,50.7,76953.12,0.0,-0.98598,2e-05,1.55842]
[1777434720026,50.7,76953.12,0.0,-0.98598,2e-05,1.55842]
[1777434720157,50.7,76953.77,0.0,-0.98597,2e-05,1.55957]
[1777434722171,50.7,76957.47,0.0,-0.9859,2e-05,1.56563]
[1777434726843,50.7,76957.78,0.0,-0.98589,2e-05,1.56657]
[1777434727023,50.7,76957.78,0.0,-0.98589,2e-05,1.56657]
[1777434727206,50.7,76958.49,0.0,-0.98588,2e-05,1.5678]
[1777434727370,50.7,76958.49,0.0,-0.98588,2e-05,1.5678]
[1777434727529,50.7,76958.49,0.0,-0.98588,2e-05,1.5678]
[1777434732834,50.71,76956.77,0.0,-0.9859,2e-05,1.56564]
[1777434733032,50.71,76956.77,0.0,-0.9859,2e-05,1.56564]
[1777434737967,50.71,76956.22,0.0,-0.98591,2e-05,1.56535]
[1777434738019,50.71,76956.22,0.0,-0.98591,2e-05,1.56535]
[1777434738282,50.71,76955.84,0.0,-0.98591,2e-05,1.56486]
[1777434740154,50.71,76955.84,0.0,-0.98591,2e-05,1.56486]
[1777434740276,50.71,76955.84,0.0,-0.98591,2e-05,1.56486]
[1777434745333,50.72,76955.12,0.0,-0.98591,2e-05,1.56454]
[1777434746758,50.72,76955.12,0.0,-0.98591,2e-05,1.56454]
[1777434746771,50.72,76955.12,0.0,-0.98591,2e-05,1.56454]
[1777434746804,50.72,76955.12,0.0,-0.98591,2e-05,1.56478]
[1777434747569,50.72,76955.12,0.0,-0.98591,2e-05,1.56478]
[1777434747775,50.72,76955.12,0.0,-0.98591,2e-05,1.56478]
[1777434753389,50.72,76952.39,0.0,-0.98597,2e-05,1.55852]
[1777434758424,50.73,76952.12,0.0,-0.98597,2e-05,1.55874]
[1777434761845,50.73,76951.87,0.0,-0.98597,2e-05,1.5586]
[1777434762019,50.73,76951.87,0.0,-0.98597,2e-05,1.5586]
[1777434762120,50.73,76951.03,0.0,-0.98598,2e-05,1.55755]
[1777434762372,50.73,76951.03,0.0,-0.98598,2e-05,1.55755]
[1777434762523,50.73,76951.03,0.0,-0.98598,2e-05,1.55755]
[1777434765472,50.73,76947.18,0.0,-0.98604,2e-05,1.55193]
[1777434768893,50.73,76946.86,0.0,-0.98604,2e-05,1.5517]
[1777434769028,50.73,76946.86,0.0,-0.98604,2e-05,1.5517]
[1777434769127,50.74,76945.61,0.0,-0.98606,2e-05,1.55003]
[1777434769543,50.74,76945.61,0.0,-0.98606,2e-05,1.55003]
[1777434769774,50.74,76945.61,0.0,-0.98606,2e-05,1.55003]
[1777434772522,50.74,76943.71,0.0,-0.98609,2e-05,1.5475]
[1777434774883,50.74,76944.31,0.0,-0.98607,2e-05,1.54858]
[1777434775019,50.74,76944.31,0.0,-0.98607,2e-05,1.54858]
[1777434775087,50.74,76945.26,0.0,-0.98606,2e-05,1.55035]
[1777434775447,50.74,76945.26,0.0,-0.98606,2e-05,1.55035]
[1777434775525,50.74,76945.26,0.0,-0.98606,2e-05,1.55035]
[1777434775542,50.74,76947.06,0.0,-0.98603,2e-05,1.55316]
[1777434776550,50.74,76949.04,0.0,-0.98599,2e-05,1.55639]
[1777434781585,50.75,76949.41,0.0,-0.98598,2e-05,1.55761]
[1777434786078,50.75,76949.56,0.0,-0.98597,2e-05,1.55822]
[1777434786270,50.75,76949.56,0.0,-0.98597,2e-05,1.55822]
[1777434786201,50.75,76952.25,0.0,-0.98593,2e-05,1.56269]
[1777434786767,50.75,76952.25,0.0,-0.98593,2e-05,1.56269]
[1777434787026,50.75,76952.25,0.0,-0.98593,2e-05,1.56269]
[1777434787126,50.75,76953.03,0.0,-0.98591,2e-05,1.56403]
[1777434792661,50.76,76954.68,0.0,-0.98588,2e-05,1.56717]
[1777434797697,50.76,76955.26,0.0,-0.98587,2e-05,1.56862]
[1777434802365,50.76,76955.16,0.0,-0.98586,2e-05,1.56888]
[1777434802520,50.76,76955.79,0.0,-0.98585,2e-05,1.56988]
[1777434802992,50.76,76955.79,0.0,-0.98585,2e-05,1.56988]
[1777434803026,50.76,76955.79,0.0,-0.98585,2e-05,1.56988]
[1777434803043,50.76,76955.8,0.0,-0.98585,2e-05,1.5701]
[1777434809201,50.77,76956.0,0.0,-0.98584,2e-05,1.57093]
[1777434809643,50.77,76956.0,0.0,-0.98584,2e-05,1.57104]
[1777434809775,50.77,76956.0,0.0,-0.98584,2e-05,1.57104]
[1777434814815,50.77,76954.9,0.0,-0.98588,2e-05,1.56721]
[1777434817836,50.77,76952.31,0.0,-0.98592,2e-05,1.56347]
[1777434818433,50.77,76952.31,0.0,-0.98592,2e-05,1.56347]
[1777434818532,50.77,76952.31,0.0,-0.98592,2e-05,1.56347]
[1777434823010,50.78,76951.87,0.0,-0.98592,2e-05,1.56325]
[1777434823027,50.78,76951.87,0.0,-0.98592,2e-05,1.56325]
[1777434828914,50.78,76950.11,0.0,-0.98594,2e-05,1.56132]
[1777434834361,50.79,76949.93,0.0,-0.98594,2e-05,1.56153]
[1777434834525,50.79,76949.53,0.0,-0.98594,2e-05,1.56102]
[1777434835963,50.79,76947.04,0.0,-0.98598,2e-05,1.55736]
[1777434836969,50.79,76949.57,0.0,-0.98594,2e-05,1.56145]
[1777434837827,50.79,76949.57,0.0,-0.98594,2e-05,1.56145]
[1777434838024,50.79,76949.57,0.0,-0.98594,2e-05,1.56145]
[1777434839990,50.79,76953.89,0.0,-0.98586,2e-05,1.5686]
[1777434841994,50.79,76955.49,0.0,-0.98583,2e-05,1.57123]
[1777434842024,50.79,76955.49,0.0,-0.98583,2e-05,1.57123]
[1777434843012,50.79,76959.21,0.0,-0.98577,2e-05,1.57731]
[1777434845780,50.8,76959.39,0.0,-0.98577,2e-05,1.57778]
[1777434846022,50.8,76959.39,0.0,-0.98577,2e-05,1.57778]
[1777434849488,50.8,76962.05,0.0,-0.98572,2e-05,1.58234]
[1777434849520,50.8,76962.05,0.0,-0.98572,2e-05,1.58234]
[1777434850061,50.8,76962.49,0.0,-0.98571,2e-05,1.58312]
[1777434852711,50.8,76964.05,0.0,-0.98568,2e-05,1.58576]
[1777434852783,50.8,76964.05,0.0,-0.98568,2e-05,1.58576]
[1777434856103,50.8,76966.87,0.0,-0.98563,2e-05,1.59055]
[1777434856501,50.8,76966.87,0.0,-0.98563,2e-05,1.59055]
[1777434856524,50.8,76966.87,0.0,-0.98563,2e-05,1.59055]
[1777434859123,50.8,76963.77,0.0,-0.98568,2e-05,1.58583]
[1777434864159,50.81,76963.86,0.0,-0.98568,2e-05,1.58635]
[1777434869194,50.81,76963.8,0.0,-0.98568,2e-05,1.58663]
[1777434870842,50.81,76963.8,0.0,-0.98567,2e-05,1.5867]
[1777434871025,50.81,76963.8,0.0,-0.98567,2e-05,1.5867]
[1777434872028,50.81,76962.92,0.0,-0.98571,2e-05,1.58263]
[1777434872214,50.81,76963.78,0.0,-0.9857,2e-05,1.58407]
[1777434878257,50.81,76965.04,0.0,-0.98567,2e-05,1.58653]
[1777434880317,50.81,76964.88,0.0,-0.98567,2e-05,1.58635]
[1777434880394,50.81,76981.29,0.0,-0.9854,2e-05,1.61265]
[1777434881278,50.81,76984.99,0.0,-0.98534,2e-05,1.61864]
[1777434883697,50.81,76983.2,0.0,-0.98537,2e-05,1.6158]
[1777434886313,50.81,76986.96,0.0,-0.9853,2e-05,1.62193]
[1777434888327,50.81,76989.73,0.0,-0.98526,2e-05,1.62644]
[1777434892356,50.81,76983.58,0.0,-0.98536,2e-05,1.61652]
[1777434892951,50.81,76983.58,0.0,-0.98536,2e-05,1.61652]
[1777434893022,50.81,76983.58,0.0,-0.98536,2e-05,1.61652]
[1777434893364,50.81,76979.55,0.0,-0.98543,2e-05,1.61006]
[1777434893772,50.81,76979.55,0.0,-0.98543,2e-05,1.61006]
[1777434894371,50.81,76978.98,0.0,-0.98544,2e-05,1.60917]
[1777434896219,50.82,76979.31,0.0,-0.98543,2e-05,1.60974]
[1777434898399,50.82,76972.02,0.0,-0.98555,2e-05,1.59816]
[1777434899063,50.82,76972.02,0.0,-0.98555,2e-05,1.59816]
[1777434899275,50.82,76972.02,0.0,-0.98555,2e-05,1.59816]
[1777434901309,50.82,76970.81,0.0,-0.98557,2e-05,1.59633]
[1777434901421,50.82,76970.44,0.0,-0.98558,2e-05,1.5958]
[1777434901521,50.82,76970.44,0.0,-0.98558,2e-05,1.5958]
[1777434905253,50.82,76969.14,0.0,-0.9856,2e-05,1.59388]
[1777434905269,50.82,76969.14,0.0,-0.9856,2e-05,1.59388]
[1777434908469,50.82,76966.34,0.0,-0.98564,2e-05,1.58965]
[1777434913927,50.82,76965.71,0.0,-0.98565,2e-05,1.5889]
[1777434914026,50.82,76965.71,0.0,-0.98565,2e-05,1.5889]
[1777434915394,50.82,76965.63,0.0,-0.98565,2e-05,1.5889]
[1777434915470,50.82,76965.81,0.0,-0.98564,2e-05,1.58925]
[1777434915520,50.82,76965.81,0.0,-0.98564,2e-05,1.58925]
[1777434921561,50.82,76964.01,0.0,-0.98567,2e-05,1.58677]
[1777434923515,50.83,76964.9,0.0,-0.98565,2e-05,1.58825]
[1777434923773,50.83,76964.9,0.0,-0.98565,2e-05,1.58825]
[1777434926869,50.83,76964.5,0.0,-0.98566,2e-05,1.58781]
[1777434927020,50.83,76964.5,0.0,-0.98566,2e-05,1.58781]
[1777434927065,50.83,76963.72,0.0,-0.98567,2e-05,1.5867]
[1777434927624,50.83,76963.72,0.0,-0.98567,2e-05,1.5867]
[1777434927771,50.83,76963.72,0.0,-0.98567,2e-05,1.5867]
[1777434933647,50.83,76962.96,0.0,-0.9857,2e-05,1.58315]
[1777434935590,50.83,76963.35,0.0,-0.98569,2e-05,1.58384]
[1777434935772,50.83,76963.35,0.0,-0.98569,2e-05,1.58384]
[1777434935934,50.83,76962.85,0.0,-0.9857,2e-05,1.5832]
[1777434939943,50.83,76959.28,0.0,-0.98576,2e-05,1.57786]
[1777434941769,50.83,76958.48,0.0,-0.98577,2e-05,1.57659]
[1777434943361,50.83,76958.66,0.0,-0.98577,2e-05,1.57696]
[1777434943462,50.84,76959.49,0.0,-0.98575,2e-05,1.57844]
[1777434943772,50.84,76959.49,0.0,-0.98575,2e-05,1.57844]
[1777434949302,50.84,76959.69,0.0,-0.98574,2e-05,1.57908]
[1777434953300,50.84,76959.27,0.0,-0.98575,2e-05,1.57875]
[1777434953449,50.84,76959.27,0.0,-0.98575,2e-05,1.57875]
[1777434953519,50.84,76959.27,0.0,-0.98575,2e-05,1.57875]
[1777434953518,50.84,76959.01,0.0,-0.98575,2e-05,1.5785]
[1777434958823,50.84,76958.78,0.0,-0.98575,2e-05,1.57856]
[1777434964864,50.85,76959.29,0.0,-0.98574,2e-05,1.57988]
[1777434967608,50.85,76959.22,0.0,-0.98574,2e-05,1.57985]
[1777434967769,50.85,76959.22,0.0,-0.98574,2e-05,1.57985]
[1777434968191,50.85,76959.22,0.0,-0.98574,2e-05,1.57985]
[1777434968271,50.85,76959.22,0.0,-0.98574,2e-05,1.57985]
[1777434968341,50.85,76959.22,0.0,-0.98573,2e-05,1.58011]
[1777434973929,50.85,76958.78,0.0,-0.98574,2e-05,1.57983]
[1777434978964,50.86,76958.74,0.0,-0.98573,2e-05,1.58029]
[1777434983548,50.86,76956.55,0.0,-0.98576,2e-05,1.577]
[1777434983783,50.86,76956.76,0.0,-0.98576,2e-05,1.57752]
[1777434983999,50.86,76953.96,0.0,-0.98581,2e-05,1.5731]
[1777434985008,50.86,76946.6,0.0,-0.98592,2e-05,1.56162]
[1777434986489,50.86,76946.6,0.0,-0.98592,2e-05,1.56162]
[1777434986525,50.86,76946.6,0.0,-0.98592,2e-05,1.56162]
[1777434986533,50.86,76946.6,0.0,-0.98592,2e-05,1.56162]
[1777434986537,50.86,76945.93,0.0,-0.98593,2e-05,1.56069]
[1777434986771,50.86,76945.93,0.0,-0.98593,2e-05,1.56069]
[1777434990042,50.86,76942.24,0.0,-0.98599,2e-05,1.55539]
[1777434991386,50.86,76942.24,0.0,-0.98599,2e-05,1.55539]
[1777434991521,50.86,76942.24,0.0,-0.98599,2e-05,1.55539]
[1777434991487,50.86,76942.62,0.0,-0.986,2e-05,1.55339]
[1777434998100,50.87,76941.08,0.0,-0.98602,2e-05,1.55149]
[1777434999107,50.87,76936.24,0.0,-0.9861,2e-05,1.54396]
[1777435001422,50.87,76937.71,0.0,-0.98608,2e-05,1.54624]
[1777435001524,50.87,76937.71,0.0,-0.98608,2e-05,1.54624]
[1777435002431,50.87,76937.82,0.0,-0.98607,2e-05,1.54655]
[1777435002519,50.87,76937.82,0.0,-0.98607,2e-05,1.54655]
[1777435002481,50.87,76937.76,0.0,-0.98607,2e-05,1.5466]
[1777435006155,50.87,76935.37,0.0,-0.98611,2e-05,1.54343]
[1777435009276,50.87,76933.47,0.0,-0.98613,2e-05,1.54077]
[1777435009523,50.87,76933.47,0.0,-0.98613,2e-05,1.54077]
[1777435013999,50.88,76930.93,0.0,-0.98617,2e-05,1.53756]
[1777435014023,50.88,76930.93,0.0,-0.98617,2e-05,1.53756]
[1777435014206,50.88,76930.93,0.0,-0.98617,2e-05,1.53756]
[1777435014273,50.88,76930.93,0.0,-0.98617,2e-05,1.53756]
[1777435014370,50.88,76930.8,0.0,-0.98617,2e-05,1.53751]
[1777435016226,50.88,76933.52,0.0,-0.98612,2e-05,1.54202]
[1777435017521,50.88,76933.52,0.0,-0.98612,2e-05,1.54202]
[1777435017776,50.88,76934.34,0.0,-0.98611,2e-05,1.54343]
[1777435023275,50.89,76933.34,0.0,-0.98611,2e-05,1.5427]
[1777435023859,50.89,76933.34,0.0,-0.98611,2e-05,1.5427]
[1777435024020,50.89,76933.34,0.0,-0.98611,2e-05,1.5427]
[1777435024283,50.89,76933.87,0.0,-0.9861,2e-05,1.54366]
[1777435027028,50.89,76934.52,0.0,-0.98609,2e-05,1.54494]
[1777435027275,50.89,76934.52,0.0,-0.98609,2e-05,1.54494]
[1777435031854,50.9,76936.56,0.0,-0.98605,2e-05,1.54876]
[1777435032027,50.9,76936.56,0.0,-0.98605,2e-05,1.54876]
[1777435032037,50.9,76936.56,0.0,-0.98605,2e-05,1.54876]
[1777435032271,50.9,76936.56,0.0,-0.98605,2e-05,1.54876]
[1777435032339,50.9,76936.45,0.0,-0.98605,2e-05,1.54871]
[1777435037373,50.9,76937.29,0.0,-0.98603,2e-05,1.55063]
[1777435038698,50.9,76938.08,0.0,-0.98602,2e-05,1.55198]
[1777435038777,50.9,76938.08,0.0,-0.98602,2e-05,1.55198]
[1777435044423,50.91,76938.21,0.0,-0.98601,2e-05,1.55288]
[1777435049458,50.91,76938.28,0.0,-0.986,2e-05,1.55355]
[1777435054528,50.91,76938.25,0.0,-0.98602,2e-05,1.55123]
[1777435054622,50.91,76938.25,0.0,-0.98602,2e-05,1.55134]
[1777435054769,50.91,76938.25,0.0,-0.98602,2e-05,1.55134]
[1777435060535,50.92,76937.57,0.0,-0.98602,2e-05,1.55096]
[1777435061661,50.92,76937.57,0.0,-0.98602,2e-05,1.55096]
[1777435061773,50.92,76937.57,0.0,-0.98602,2e-05,1.55096]
[1777435061897,50.92,76937.57,0.0,-0.98602,2e-05,1.55096]
[1777435062023,50.92,76937.57,0.0,-0.98602,2e-05,1.55096]
[1777435062549,50.92,76937.5,0.0,-0.98602,2e-05,1.55108]
[1777435063556,50.92,76944.73,0.0,-0.9859,2e-05,1.56249]
[1777435064458,50.92,76944.73,0.0,-0.9859,2e-05,1.56249]
[1777435064526,50.92,76944.73,0.0,-0.9859,2e-05,1.56249]
[1777435064563,50.92,76946.87,0.0,-0.98587,2e-05,1.56594]
[1777435067595,50.92,76947.89,0.0,-0.98585,2e-05,1.56772]
[1777435067771,50.92,76948.94,0.0,-0.98583,2e-05,1.56945]
[1777435068591,50.92,76951.85,0.0,-0.98578,2e-05,1.57412]
[1777435069598,50.92,76954.56,0.0,-0.98574,2e-05,1.57847]
[1777435070640,50.92,76954.56,0.0,-0.98574,2e-05,1.57847]
[1777435070604,50.92,76956.83,0.0,-0.9857,2e-05,1.58212]
[1777435070785,50.92,76956.83,0.0,-0.9857,2e-05,1.58212]
[1777435074633,50.93,76960.9,0.0,-0.98563,2e-05,1.58881]
[1777435076647,50.93,76963.22,0.0,-0.98559,2e-05,1.59259]
[1777435076815,50.93,76963.22,0.0,-0.98559,2e-05,1.59259]
[1777435077022,50.93,76963.22,0.0,-0.98559,2e-05,1.59259]
[1777435077161,50.93,76963.22,0.0,-0.98559,2e-05,1.59259]
[1777435077275,50.93,76963.22,0.0,-0.98559,2e-05,1.59259]
[1777435077655,50.93,76963.33,0.0,-0.98559,2e-05,1.59281]
[1777435080675,50.93,76969.52,0.0,-0.98549,2e-05,1.60279]
[1777435084789,50.93,76970.34,0.0,-0.98547,2e-05,1.60416]
[1777435085020,50.93,76970.34,0.0,-0.98547,2e-05,1.60416]
[1777435090746,50.93,76965.42,0.0,-0.98555,2e-05,1.59644]
[1777435091753,50.93,76962.96,0.0,-0.98559,2e-05,1.59255]
[1777435093779,50.93,76962.35,0.0,-0.9856,2e-05,1.59162]
[1777435094020,50.93,76962.35,0.0,-0.9856,2e-05,1.59162]
[1777435094443,50.93,76962.35,0.0,-0.9856,2e-05,1.59162]
[1777435094521,50.93,76962.35,0.0,-0.9856,2e-05,1.59162]
[1777435094530,50.93,76958.93,0.0,-0.98566,2e-05,1.58628]
[1777435099813,50.93,76958.3,0.0,-0.98567,2e-05,1.58553]
[1777435105504,50.93,76957.83,0.0,-0.98567,2e-05,1.58499]
[1777435105854,50.93,76962.31,0.0,-0.9856,2e-05,1.59221]
[1777435109063,50.93,76960.99,0.0,-0.98562,2e-05,1.59018]
[1777435114917,50.94,76959.0,0.0,-0.98567,2e-05,1.58461]
[1777435120142,50.94,76956.97,0.0,-0.9857,2e-05,1.58161]
[1777435120272,50.94,76956.97,0.0,-0.9857,2e-05,1.58161]
[1777435120435,50.94,76956.97,0.0,-0.9857,2e-05,1.58161]
[1777435120529,50.94,76956.97,0.0,-0.9857,2e-05,1.58161]
[1777435120621,50.94,76956.97,0.0,-0.9857,2e-05,1.58173]
[1777435125161,50.94,76958.87,0.0,-0.98567,2e-05,1.58493]
[1777435125273,50.94,76958.87,0.0,-0.98567,2e-05,1.58493]
[1777435128269,50.94,76961.71,0.0,-0.98562,2e-05,1.5896]
[1777435128522,50.94,76961.71,0.0,-0.98562,2e-05,1.5896]
[1777435128621,50.94,76963.0,0.0,-0.9856,2e-05,1.59175]
[1777435133042,50.94,76966.15,0.0,-0.98554,2e-05,1.59695]
[1777435134528,50.94,76966.15,0.0,-0.98554,2e-05,1.59695]
[1777435134771,50.94,76967.29,0.0,-0.98552,2e-05,1.59885]
[1777435140092,50.94,76968.13,0.0,-0.98551,2e-05,1.60035]
[1777435145128,50.95,76967.54,0.0,-0.98551,2e-05,1.59962]
[1777435147074,50.95,76968.33,0.0,-0.9855,2e-05,1.60092]
[1777435147271,50.95,76968.33,0.0,-0.9855,2e-05,1.60092]
[1777435147501,50.95,76968.33,0.0,-0.9855,2e-05,1.60092]
[1777435147525,50.95,76968.33,0.0,-0.9855,2e-05,1.60092]
[1777435147559,50.95,76968.33,0.0,-0.9855,2e-05,1.60095]
[1777435155198,50.95,76968.22,0.0,-0.9855,2e-05,1.60107]
[1777435156321,50.95,76968.22,0.0,-0.9855,2e-05,1.60107]
[1777435156520,50.95,76968.22,0.0,-0.9855,2e-05,1.60107]
[1777435162279,50.95,76970.22,0.0,-0.98546,2e-05,1.6045]
[1777435165814,50.95,76969.45,0.0,-0.98548,2e-05,1.60337]
[1777435166024,50.95,76969.45,0.0,-0.98548,2e-05,1.60337]
[1777435166333,50.95,76969.45,0.0,-0.98548,2e-05,1.60337]
[1777435166522,50.95,76969.45,0.0,-0.98548,2e-05,1.60337]
[1777435166542,50.95,76969.65,0.0,-0.98547,2e-05,1.60373]
[1777435172348,50.95,76969.15,0.0,-0.9855,2e-05,1.60037]
[1777435174362,50.95,76972.19,0.0,-0.98545,2e-05,1.6053]
[1777435175373,50.95,76972.19,0.0,-0.98545,2e-05,1.6053]
[1777435175522,50.95,76972.19,0.0,-0.98545,2e-05,1.6053]
[1777435181412,50.95,76973.22,0.0,-0.98543,2e-05,1.60717]
[1777435184176,50.95,76974.72,0.0,-0.98541,2e-05,1.60963]
[1777435184277,50.95,76974.72,0.0,-0.98541,2e-05,1.60963]
[1777435184724,50.95,76974.72,0.0,-0.98541,2e-05,1.60963]
[1777435184771,50.95,76974.72,0.0,-0.98541,2e-05,1.60963]
[1777435185440,50.95,76975.61,0.0,-0.98539,2e-05,1.61111]
[1777435187456,50.95,76977.96,0.0,-0.98535,2e-05,1.61493]
[1777435189076,50.95,76978.32,0.0,-0.98534,2e-05,1.61552]
[1777435189470,50.95,76982.25,0.0,-0.98528,2e-05,1.62187]
[1777435192649,50.95,76981.47,0.0,-0.98529,2e-05,1.62062]
[1777435198533,50.96,76980.84,0.0,-0.9853,2e-05,1.61964]
[1777435201554,50.96,76984.68,0.0,-0.98524,2e-05,1.62585]
[1777435201969,50.96,76984.68,0.0,-0.98524,2e-05,1.62585]
[1777435202046,50.96,76984.68,0.0,-0.98524,2e-05,1.62585]
[1777435202454,50.96,76984.68,0.0,-0.98524,2e-05,1.62585]
[1777435202521,50.96,76984.68,0.0,-0.98524,2e-05,1.62585]
[1777435202560,50.96,76985.83,0.0,-0.98522,2e-05,1.6277]
[1777435204575,50.95,76989.19,0.0,-0.98516,2e-05,1.63312]
[1777435205582,50.95,76991.76,0.0,-0.98512,2e-05,1.63728]
[1777435206344,50.95,76991.76,0.0,-0.98512,2e-05,1.63728]
[1777435206523,50.95,76991.76,0.0,-0.98512,2e-05,1.63728]
[1777435206589,50.95,76994.43,0.0,-0.98507,2e-05,1.6416]
[1777435211624,50.95,76997.07,0.0,-0.98503,2e-05,1.64572]
[1777435214645,50.95,76993.66,0.0,-0.98509,2e-05,1.64005]
[1777435216207,50.95,76991.61,0.0,-0.98512,2e-05,1.63669]
[1777435216275,50.95,76991.61,0.0,-0.98512,2e-05,1.63669]
[1777435217049,50.95,76991.28,0.0,-0.98513,2e-05,1.63613]
[1777435217274,50.95,76991.28,0.0,-0.98513,2e-05,1.63613]
[1777435217666,50.95,76992.56,0.0,-0.98511,2e-05,1.63819]
[1777435221094,50.95,76992.59,0.0,-0.98511,2e-05,1.63815]
[1777435221274,50.95,76992.59,0.0,-0.98511,2e-05,1.63815]
[1777435224714,50.95,76995.04,0.0,-0.98507,2e-05,1.64204]
[1777435224925,50.95,76995.04,0.0,-0.98507,2e-05,1.64204]
[1777435225028,50.95,76995.04,0.0,-0.98507,2e-05,1.64204]
[1777435225423,50.95,76995.04,0.0,-0.98507,2e-05,1.64204]
[1777435225530,50.95,76995.04,0.0,-0.98507,2e-05,1.64204]
[1777435225722,50.95,76994.42,0.0,-0.98508,2e-05,1.641]
[1777435230679,50.95,76992.58,0.0,-0.98511,2e-05,1.63791]
[1777435230778,50.95,76992.58,0.0,-0.98511,2e-05,1.63791]
[1777435230781,50.95,76986.87,0.0,-0.98521,2e-05,1.62862]
[1777435235792,50.95,76985.42,0.0,-0.98526,2e-05,1.62347]
[1777435236801,50.95,76980.51,0.0,-0.98534,2e-05,1.61556]
[1777435237058,50.95,76980.51,0.0,-0.98534,2e-05,1.61556]
[1777435237272,50.95,76980.51,0.0,-0.98534,2e-05,1.61556]
[1777435237808,50.95,76977.15,0.0,-0.9854,2e-05,1.61018]
[1777435238233,50.95,76977.15,0.0,-0.9854,2e-05,1.61018]
[1777435238272,50.95,76977.15,0.0,-0.9854,2e-05,1.61018]
[1777435238815,50.95,76975.52,0.0,-0.98542,2e-05,1.60759]
[1777435241519,50.95,76974.14,0.0,-0.98544,2e-05,1.60545]
[1777435241772,50.95,76974.14,0.0,-0.98544,2e-05,1.60545]
[1777435242843,50.95,76971.79,0.0,-0.98548,2e-05,1.60176]
[1777435247878,50.95,76971.4,0.0,-0.98549,2e-05,1.60135]
[1777435249496,50.95,76971.4,0.0,-0.98549,2e-05,1.60135]
[1777435249523,50.95,76971.4,0.0,-0.98549,2e-05,1.60135]
[1777435250193,50.95,76973.58,0.0,-0.98545,2e-05,1.60491]
[1777435250270,50.95,76973.58,0.0,-0.98545,2e-05,1.60491]
[1777435250294,50.95,76973.69,0.0,-0.98545,2e-05,1.60513]
[1777435253921,50.95,76971.0,0.0,-0.98549,2e-05,1.60094]
[1777435255016,50.95,76971.0,0.0,-0.98549,2e-05,1.60094]
[1777435255272,50.95,76971.0,0.0,-0.98549,2e-05,1.60094]
[1777435255339,50.95,76968.76,0.0,-0.98553,2e-05,1.59746]
[1777435260970,50.96,76969.41,0.0,-0.98551,2e-05,1.59874]
[1777435262358,50.96,76969.41,0.0,-0.98551,2e-05,1.59874]
[1777435262523,50.96,76969.41,0.0,-0.98551,2e-05,1.59874]
[1777435262568,50.96,76974.21,0.0,-0.98543,2e-05,1.6065]
[1777435263349,50.96,76974.21,0.0,-0.98543,2e-05,1.6065]
[1777435263531,50.96,76974.21,0.0,-0.98543,2e-05,1.6065]
[1777435263536,50.96,76974.39,0.0,-0.98543,2e-05,1.60682]
[1777435268277,50.96,76974.79,0.0,-0.98542,2e-05,1.60753]
[1777435268525,50.96,76974.79,0.0,-0.98542,2e-05,1.60753]
[1777435273971,50.96,76975.05,0.0,-0.98542,2e-05,1.60817]
[1777435274020,50.96,76975.05,0.0,-0.98542,2e-05,1.60817]
[1777435274626,50.96,76975.05,0.0,-0.98542,2e-05,1.60817]
[1777435274775,50.96,76975.05,0.0,-0.98542,2e-05,1.60817]
[1777435274727,50.96,76975.57,0.0,-0.98541,2e-05,1.60907]
[1777435280680,50.96,76976.48,0.0,-0.98539,2e-05,1.61065]
[1777435280772,50.96,76976.48,0.0,-0.98539,2e-05,1.61065]
[1777435281112,50.96,76972.25,0.0,-0.98546,2e-05,1.60393]
[1777435282864,50.96,76972.25,0.0,-0.98546,2e-05,1.60393]
[1777435283021,50.96,76970.77,0.0,-0.98548,2e-05,1.60159]
[1777435283126,50.96,76971.54,0.0,-0.98547,2e-05,1.60286]
[1777435284663,50.96,76971.54,0.0,-0.98547,2e-05,1.60286]
[1777435284774,50.96,76971.54,0.0,-0.98547,2e-05,1.60286]
[1777435285140,50.96,76976.14,0.0,-0.98539,2e-05,1.61032]
[1777435290175,50.96,76976.1,0.0,-0.98539,2e-05,1.61042]
[1777435292388,50.96,76976.2,0.0,-0.98542,2e-05,1.60783]
[1777435292520,50.96,76976.2,0.0,-0.98542,2e-05,1.60783]
[1777435293733,50.96,76976.14,0.0,-0.98542,2e-05,1.6078]
[1777435293774,50.96,76976.14,0.0,-0.98542,2e-05,1.6078]
[1777435293872,50.96,76977.46,0.0,-0.98539,2e-05,1.60996]
[1777435299238,50.96,76977.63,0.0,-0.98539,2e-05,1.6104]
[1777435300012,50.96,76977.63,0.0,-0.98539,2e-05,1.6104]
[1777435300019,50.96,76977.63,0.0,-0.98539,2e-05,1.6104]
[1777435303836,50.97,76976.09,0.0,-0.98541,2e-05,1.60807]
[1777435303265,50.97,76971.33,0.0,-0.98549,2e-05,1.60049]
[1777435304024,50.97,76971.33,0.0,-0.98549,2e-05,1.60049]
[1777435304809,50.97,76971.33,0.0,-0.98549,2e-05,1.60049]
[1777435304858,50.97,76968.72,0.0,-0.98553,2e-05,1.59638]
[1777435305032,50.97,76968.72,0.0,-0.98553,2e-05,1.59638]
[1777435308870,50.97,76968.37,0.0,-0.98554,2e-05,1.596]
[1777435309020,50.97,76968.4,0.0,-0.98554,2e-05,1.5961]
[1777435309307,50.97,76966.18,0.0,-0.98557,2e-05,1.59263]
[1777435310315,50.97,76963.96,0.0,-0.98561,2e-05,1.58916]
[1777435312731,50.97,76963.83,0.0,-0.98561,2e-05,1.58903]
[1777435312771,50.97,76963.83,0.0,-0.98561,2e-05,1.58903]
[1777435312832,50.97,76963.87,0.0,-0.98561,2e-05,1.58916]
[1777435316357,50.97,76961.64,0.0,-0.98564,2e-05,1.58592]
[1777435317404,50.97,76961.64,0.0,-0.98564,2e-05,1.58592]
[1777435317519,50.97,76961.64,0.0,-0.98564,2e-05,1.58592]
[1777435319377,50.97,76959.13,0.0,-0.98568,2e-05,1.58217]
[1777435321329,50.97,76958.57,0.0,-0.98569,2e-05,1.58136]
[1777435321525,50.97,76958.57,0.0,-0.98569,2e-05,1.58136]
[1777435321626,50.97,76956.14,0.0,-0.98573,2e-05,1.5776]
[1777435322950,50.97,76954.89,0.0,-0.98575,2e-05,1.57572]
[1777435323025,50.97,76954.89,0.0,-0.98575,2e-05,1.57572]
[1777435323405,50.98,76955.65,0.0,-0.98574,2e-05,1.57701]
[1777435326426,50.98,76949.07,0.0,-0.98584,2e-05,1.56692]
[1777435328891,50.98,76947.04,0.0,-0.98587,2e-05,1.56384]
[1777435329026,50.98,76946.2,0.0,-0.98588,2e-05,1.56263]
[1777435329448,50.98,76946.62,0.0,-0.98588,2e-05,1.5634]
[1777435334483,50.98,76946.7,0.0,-0.98587,2e-05,1.56409]
[1777435339518,50.99,76945.84,0.0,-0.98588,2e-05,1.5633]
[1777435340771,50.99,76945.84,0.0,-0.98588,2e-05,1.5633]
[1777435341594,50.99,76946.02,0.0,-0.98587,2e-05,1.5637]
[1777435341774,50.99,76946.02,0.0,-0.98587,2e-05,1.5637]
[1777435341874,50.99,76944.75,0.0,-0.98589,2e-05,1.56182]
[1777435344553,50.99,76942.12,0.0,-0.98593,2e-05,1.55805]
[1777435346152,50.99,76941.91,0.0,-0.98593,2e-05,1.55784]
[1777435346270,50.99,76941.91,0.0,-0.98593,2e-05,1.55784]
[1777435351602,51.0,76941.88,0.0,-0.98595,2e-05,1.55581]
[1777435353622,51.0,76942.7,0.0,-0.98593,2e-05,1.55722]
[1777435353775,51.0,76942.7,0.0,-0.98593,2e-05,1.55722]
[1777435353871,51.0,76943.28,0.0,-0.98592,2e-05,1.55825]
[1777435354531,51.0,76943.28,0.0,-0.98592,2e-05,1.55825]
[1777435354774,51.0,76943.28,0.0,-0.98592,2e-05,1.55825]
[1777435360667,51.0,76942.94,0.0,-0.98592,2e-05,1.55857]
[1777435362115,51.0,76942.98,0.0,-0.98592,2e-05,1.55876]
[1777435362273,51.0,76942.98,0.0,-0.98592,2e-05,1.55876]
[1777435362681,51.01,76943.45,0.0,-0.98591,2e-05,1.55962]
[1777435363062,51.01,76943.45,0.0,-0.98591,2e-05,1.55962]
[1777435363272,51.01,76943.45,0.0,-0.98591,2e-05,1.55962]
[1777435368723,51.01,76943.97,0.0,-0.98589,2e-05,1.56117]
[1777435373758,51.01,76944.45,0.0,-0.98588,2e-05,1.56241]
[1777435374541,51.01,76944.45,0.0,-0.98588,2e-05,1.56241]
[1777435374770,51.01,76944.45,0.0,-0.98588,2e-05,1.56241]
[1777435374871,51.01,76944.41,0.0,-0.98588,2e-05,1.56234]
[1777435375261,51.01,76944.41,0.0,-0.98588,2e-05,1.56234]
[1777435375275,51.01,76944.41,0.0,-0.98588,2e-05,1.56234]
[1777435376778,51.01,76935.93,0.0,-0.98602,2e-05,1.54911]
[1777435377786,51.01,76933.48,0.0,-0.98606,2e-05,1.5453]
[1777435378423,51.01,76933.48,0.0,-0.98606,2e-05,1.5453]
[1777435378523,51.01,76933.48,0.0,-0.98606,2e-05,1.5453]
[1777435378793,51.01,76932.43,0.0,-0.98607,2e-05,1.54367]
[1777435379063,51.01,76932.43,0.0,-0.98607,2e-05,1.54367]
[1777435379271,51.01,76932.43,0.0,-0.98607,2e-05,1.54367]
[1777435384247,51.01,76932.39,0.0,-0.98608,2e-05,1.54361]
[1777435384275,51.01,76932.39,0.0,-0.98608,2e-05,1.54361]
[1777435384676,51.01,76932.39,0.0,-0.98608,2e-05,1.54361]
[1777435384772,51.01,76932.39,0.0,-0.98608,2e-05,1.54361]
[1777435384835,51.01,76932.35,0.0,-0.98608,2e-05,1.54354]
[1777435386850,51.01,76934.62,0.0,-0.98604,2e-05,1.54707]
[1777435387857,51.01,76938.43,0.0,-0.98598,2e-05,1.553]
[1777435388652,51.01,76938.43,0.0,-0.98598,2e-05,1.553]
[1777435388771,51.01,76938.43,0.0,-0.98598,2e-05,1.553]
[1777435388864,51.01,76939.31,0.0,-0.98596,2e-05,1.55451]
[1777435389402,51.01,76939.31,0.0,-0.98596,2e-05,1.55451]
[1777435389521,51.01,76939.31,0.0,-0.98596,2e-05,1.55451]
[1777435394905,51.02,76940.63,0.0,-0.98593,2e-05,1.55734]
[1777435399645,51.02,76942.09,0.0,-0.9859,2e-05,1.56013]
[1777435399771,51.02,76942.09,0.0,-0.9859,2e-05,1.56013]
[1777435399872,51.02,76942.09,0.0,-0.9859,2e-05,1.56026]
[1777435400220,51.02,76942.09,0.0,-0.9859,2e-05,1.56026]
[1777435400278,51.02,76942.09,0.0,-0.9859,2e-05,1.56026]
[1777435401955,51.03,76945.22,0.0,-0.98585,2e-05,1.5654]
[1777435406619,51.03,76944.55,0.0,-0.98586,2e-05,1.56481]
[1777435406776,51.03,76944.55,0.0,-0.98586,2e-05,1.56481]
[1777435406992,51.03,76944.87,0.0,-0.98585,2e-05,1.56542]
[1777435407233,51.03,76944.87,0.0,-0.98585,2e-05,1.56542]
[1777435407272,51.03,76944.87,0.0,-0.98585,2e-05,1.56542]
[1777435412191,51.03,76943.24,0.0,-0.98589,2e-05,1.5606]
[1777435412280,51.03,76943.24,0.0,-0.98589,2e-05,1.5606]
[1777435412451,51.03,76943.24,0.0,-0.98589,2e-05,1.5606]
[1777435412522,51.03,76943.24,0.0,-0.98589,2e-05,1.5606]
[1777435412547,51.03,76944.0,0.0,-0.98588,2e-05,1.56203]
[1777435416719,51.04,76943.69,0.0,-0.98588,2e-05,1.56178]
[1777435416776,51.04,76943.69,0.0,-0.98588,2e-05,1.56178]
[1777435416877,51.04,76936.01,0.0,-0.986,2e-05,1.55006]
[1777435417486,51.04,76936.01,0.0,-0.986,2e-05,1.55006]
[1777435417523,51.04,76936.01,0.0,-0.986,2e-05,1.55006]
[1777435418069,51.04,76931.88,0.0,-0.98607,2e-05,1.54378]
[1777435423103,51.04,76931.21,0.0,-0.98607,2e-05,1.54351]
[1777435425598,51.04,76932.14,0.0,-0.98605,2e-05,1.5451]
[1777435425770,51.04,76932.14,0.0,-0.98605,2e-05,1.5451]
[1777435425871,51.05,76933.73,0.0,-0.98603,2e-05,1.54786]
[1777435426167,51.05,76933.73,0.0,-0.98603,2e-05,1.54786]
[1777435426275,51.05,76933.73,0.0,-0.98603,2e-05,1.54786]
[1777435432166,51.05,76932.58,0.0,-0.98604,2e-05,1.54692]
[1777435434246,51.05,76932.48,0.0,-0.98604,2e-05,1.54691]
[1777435434275,51.05,76932.48,0.0,-0.98604,2e-05,1.54691]
[1777435434348,51.05,76932.4,0.0,-0.98604,2e-05,1.54693]
[1777435435277,51.05,76932.4,0.0,-0.98604,2e-05,1.54693]
[1777435435521,51.05,76932.4,0.0,-0.98604,2e-05,1.54693]
[1777435439216,51.06,76935.58,0.0,-0.98598,2e-05,1.55259]
[1777435440196,51.06,76935.58,0.0,-0.98598,2e-05,1.55259]
[1777435440275,51.06,76935.58,0.0,-0.98598,2e-05,1.55259]
[1777435440298,51.06,76937.43,0.0,-0.98595,2e-05,1.5556]
[1777435441055,51.06,76937.43,0.0,-0.98595,2e-05,1.5556]
[1777435441270,51.06,76937.43,0.0,-0.98595,2e-05,1.5556]
[1777435447272,51.07,76937.46,0.0,-0.98594,2e-05,1.55655]
[1777435451300,51.07,76939.59,0.0,-0.9859,2e-05,1.56038]
[1777435452373,51.07,76939.59,0.0,-0.9859,2e-05,1.56038]
[1777435452520,51.07,76939.59,0.0,-0.9859,2e-05,1.56038]
[1777435452610,51.07,76941.24,0.0,-0.98587,2e-05,1.56321]
[1777435453329,51.07,76941.24,0.0,-0.98587,2e-05,1.56321]
[1777435453524,51.07,76941.24,0.0,-0.98587,2e-05,1.56321]
[1777435460363,51.08,76942.4,0.0,-0.98584,2e-05,1.5658]
[1777435465398,51.08,76942.12,0.0,-0.98584,2e-05,1.56589]
[1777435469426,51.08,76936.5,0.0,-0.98593,2e-05,1.55752]
[1777435470476,51.08,76936.5,0.0,-0.98593,2e-05,1.55752]
[1777435470578,51.08,76937.24,0.0,-0.98591,2e-05,1.5589]
[1777435471244,51.08,76937.24,0.0,-0.98591,2e-05,1.5589]
[1777435473071,51.09,76936.2,0.0,-0.98595,2e-05,1.55466]
[1777435473756,51.09,76936.25,0.0,-0.98595,2e-05,1.55486]
[1777435473845,51.09,76936.1,0.0,-0.98595,2e-05,1.55475]
[1777435475468,51.09,76931.85,0.0,-0.98602,2e-05,1.54838]
[1777435478282,51.09,76931.0,0.0,-0.98603,2e-05,1.54733]
[1777435478524,51.09,76931.0,0.0,-0.98603,2e-05,1.54733]
[1777435481197,51.09,76930.21,0.0,-0.98603,2e-05,1.5465]
[1777435481272,51.09,76930.21,0.0,-0.98603,2e-05,1.5465]
[1777435481510,51.09,76929.64,0.0,-0.98604,2e-05,1.54575]
[1777435485645,51.1,76930.32,0.0,-0.98603,2e-05,1.54721]
[1777435485778,51.1,76930.32,0.0,-0.98603,2e-05,1.54721]
[1777435491580,51.1,76929.92,0.0,-0.98602,2e-05,1.54749]
[1777435496219,51.11,76930.63,0.0,-0.98601,2e-05,1.5491]
[1777435496277,51.11,76930.63,0.0,-0.98601,2e-05,1.5491]
[1777435496876,51.11,76930.63,0.0,-0.98601,2e-05,1.5491]
[1777435497025,51.11,76930.63,0.0,-0.98601,2e-05,1.5491]
[1777435496975,51.11,76930.95,0.0,-0.986,2e-05,1.54972]
[1777435501967,51.11,76930.74,0.0,-0.986,2e-05,1.54989]
[1777435502026,51.11,76930.74,0.0,-0.986,2e-05,1.54989]
[1777435504812,51.11,76930.99,0.0,-0.98599,2e-05,1.55065]
[1777435505022,51.11,76930.99,0.0,-0.98599,2e-05,1.55065]
[1777435505079,51.11,76930.56,0.0,-0.986,2e-05,1.5501]
[1777435507319,51.12,76931.2,0.0,-0.98598,2e-05,1.55133]
[1777435507523,51.12,76931.2,0.0,-0.98598,2e-05,1.55133]
[1777435512134,51.12,76930.7,0.0,-0.98599,2e-05,1.55115]
[1777435512272,51.12,76930.7,0.0,-0.98599,2e-05,1.55115]
[1777435512570,51.12,76930.7,0.0,-0.98599,2e-05,1.55115]
[1777435512769,51.12,76930.7,0.0,-0.98599,2e-05,1.55115]
[1777435512870,51.12,76931.38,0.0,-0.98597,2e-05,1.55233]
[1777435515756,51.12,76935.28,0.0,-0.98591,2e-05,1.55875]
[1777435516237,51.12,76935.28,0.0,-0.98591,2e-05,1.55875]
[1777435516271,51.12,76935.28,0.0,-0.98591,2e-05,1.55875]
[1777435519540,51.12,76936.12,0.0,-0.98589,2e-05,1.56036]
[1777435519769,51.12,76936.12,0.0,-0.98589,2e-05,1.56036]
[1777435520453,51.13,76935.73,0.0,-0.9859,2e-05,1.55986]
[1777435520520,51.13,76935.73,0.0,-0.9859,2e-05,1.55986]
[1777435520791,51.13,76933.31,0.0,-0.98593,2e-05,1.55618]
[1777435521798,51.13,76931.63,0.0,-0.98596,2e-05,1.55367]
[1777435525877,51.13,76930.74,0.0,-0.98597,2e-05,1.55263]
[1777435526021,51.13,76930.74,0.0,-0.98597,2e-05,1.55263]
[1777435531838,51.13,76929.91,0.0,-0.98598,2e-05,1.55191]
[1777435532026,51.13,76929.91,0.0,-0.98598,2e-05,1.55191]
[1777435532556,51.13,76929.23,0.0,-0.98601,2e-05,1.54836]
[1777435532775,51.13,76929.23,0.0,-0.98601,2e-05,1.54836]
[1777435532876,51.13,76928.65,0.0,-0.98602,2e-05,1.54758]
[1777435537911,51.14,76928.97,0.0,-0.98601,2e-05,1.54868]
[1777435542945,51.14,76929.4,0.0,-0.98599,2e-05,1.54993]
[1777435547981,51.15,76929.54,0.0,-0.98599,2e-05,1.55073]
[1777435550526,51.15,76930.06,0.0,-0.98597,2e-05,1.55177]
[1777435550774,51.15,76930.06,0.0,-0.98597,2e-05,1.55177]
[1777435555030,51.15,76932.38,0.0,-0.98593,2e-05,1.55593]
[1777435555673,51.15,76932.38,0.0,-0.98593,2e-05,1.55593]
[1777435555777,51.15,76932.38,0.0,-0.98593,2e-05,1.55593]
[1777435561073,51.16,76931.96,0.0,-0.98593,2e-05,1.5559]
[1777435564094,51.16,76934.43,0.0,-0.98589,2e-05,1.56007]
[1777435564217,51.16,76934.43,0.0,-0.98589,2e-05,1.56007]
[1777435564276,51.16,76934.43,0.0,-0.98589,2e-05,1.56007]
[1777435565275,51.16,76935.81,0.0,-0.98587,2e-05,1.56232]
[1777435566107,51.16,76935.91,0.0,-0.98586,2e-05,1.56257]
[1777435569768,51.16,76935.52,0.0,-0.98587,2e-05,1.56223]
[1777435570026,51.16,76935.52,0.0,-0.98587,2e-05,1.56223]
[1777435575171,51.17,76933.23,0.0,-0.9859,2e-05,1.55923]
[1777435576954,51.17,76933.23,0.0,-0.9859,2e-05,1.55923]
[1777435577024,51.17,76933.23,0.0,-0.9859,2e-05,1.55923]
[1777435577203,51.17,76933.2,0.0,-0.9859,2e-05,1.55938]
[1777435577277,51.17,76933.2,0.0,-0.9859,2e-05,1.55938]
[1777435577375,51.17,76932.84,0.0,-0.9859,2e-05,1.55881]
[1777435583054,51.17,76932.64,0.0,-0.9859,2e-05,1.5589]
[1777435583275,51.17,76931.74,0.0,-0.98591,2e-05,1.55769]
[1777435589270,51.17,76930.62,0.0,-0.98592,2e-05,1.55656]
[1777435590504,51.17,76930.62,0.0,-0.98592,2e-05,1.55656]
[1777435590520,51.17,76930.62,0.0,-0.98592,2e-05,1.55656]
[1777435591029,51.17,76930.62,0.0,-0.98592,2e-05,1.55656]
[1777435591121,51.18,76930.83,0.0,-0.98594,2e-05,1.55436]
[1777435591269,51.18,76930.83,0.0,-0.98594,2e-05,1.55436]
[1777435596319,51.18,76930.72,0.0,-0.98594,2e-05,1.55471]
[1777435598424,51.18,76930.79,0.0,-0.98594,2e-05,1.55492]
[1777435598525,51.18,76930.79,0.0,-0.98594,2e-05,1.55492]
[1777435604376,51.19,76933.25,0.0,-0.98589,2e-05,1.55943]
[1777435608300,51.19,76933.18,0.0,-0.98589,2e-05,1.55961]
[1777435608522,51.19,76933.18,0.0,-0.98589,2e-05,1.55961]
[1777435608978,51.19,76933.18,0.0,-0.98589,2e-05,1.55961]
[1777435609021,51.19,76933.18,0.0,-0.98589,2e-05,1.55961]
[1777435609030,51.19,76933.18,0.0,-0.98589,2e-05,1.5598]
[1777435614386,51.19,76931.86,0.0,-0.9859,2e-05,1.55812]
[1777435614522,51.19,76931.86,0.0,-0.9859,2e-05,1.55812]
[1777435618728,51.19,76931.33,0.0,-0.98591,2e-05,1.55769]
[1777435618774,51.19,76931.33,0.0,-0.98591,2e-05,1.55769]
[1777435619201,51.19,76931.33,0.0,-0.98591,2e-05,1.55769]
[1777435619270,51.19,76931.99,0.0,-0.9859,2e-05,1.55892]
[1777435619486,51.19,76932.44,0.0,-0.98589,2e-05,1.55962]
[1777435625528,51.2,76932.41,0.0,-0.98588,2e-05,1.56016]
[1777435630562,51.2,76932.02,0.0,-0.98588,2e-05,1.56003]
[1777435633313,51.2,76931.97,0.0,-0.98588,2e-05,1.56024]
[1777435633528,51.2,76931.97,0.0,-0.98588,2e-05,1.56024]
[1777435639627,51.21,76930.9,0.0,-0.98589,2e-05,1.55926]
[1777435644478,51.21,76930.67,0.0,-0.98589,2e-05,1.55929]
[1777435644520,51.21,76930.67,0.0,-0.98589,2e-05,1.55929]
[1777435645179,51.21,76930.67,0.0,-0.98589,2e-05,1.55929]
[1777435645277,51.21,76931.36,0.0,-0.98588,2e-05,1.56046]
[1777435645669,51.21,76931.43,0.0,-0.98588,2e-05,1.56067]
[1777435651948,51.21,76931.15,0.0,-0.98588,2e-05,1.56061]
[1777435652022,51.21,76931.15,0.0,-0.98588,2e-05,1.56061]
[1777435657971,51.22,76931.04,0.0,-0.9859,2e-05,1.55838]
[1777435663795,51.22,76931.18,0.0,-0.98589,2e-05,1.55928]
[1777435664439,51.22,76931.18,0.0,-0.98589,2e-05,1.55928]
[1777435664520,51.22,76931.18,0.0,-0.98589,2e-05,1.55928]
[1777435665131,51.22,76931.18,0.0,-0.98589,2e-05,1.55928]
[1777435665177,51.22,76934.19,0.0,-0.98584,2e-05,1.56407]
[1777435665270,51.22,76934.19,0.0,-0.98584,2e-05,1.56407]
[1777435670847,51.23,76931.68,0.0,-0.98587,2e-05,1.5607]
[1777435675108,51.23,76931.45,0.0,-0.98587,2e-05,1.56062]
[1777435675274,51.23,76931.45,0.0,-0.98587,2e-05,1.56062]
[1777435680945,51.23,76929.94,0.0,-0.98589,2e-05,1.55883]
[1777435681020,51.23,76929.94,0.0,-0.98589,2e-05,1.55883]
[1777435681923,51.23,76929.8,0.0,-0.98589,2e-05,1.55871]
[1777435682020,51.23,76929.8,0.0,-0.98589,2e-05,1.55871]
[1777435682021,51.24,76931.12,0.0,-0.98587,2e-05,1.56087]
[1777435687053,51.24,76929.45,0.0,-0.98589,2e-05,1.55864]
[1777435687269,51.24,76929.45,0.0,-0.98589,2e-05,1.55864]
[1777435693552,51.24,76928.26,0.0,-0.98591,2e-05,1.55737]
[1777435693770,51.24,76928.26,0.0,-0.98591,2e-05,1.55737]
[1777435694076,51.24,76928.26,0.0,-0.98591,2e-05,1.55737]
[1777435694271,51.24,76928.26,0.0,-0.98591,2e-05,1.55737]
[1777435694108,51.24,76928.05,0.0,-0.98591,2e-05,1.55724]
[1777435698720,51.25,76928.19,0.0,-0.9859,2e-05,1.55775]
[1777435698772,51.25,76928.19,0.0,-0.9859,2e-05,1.55775]
[1777435707100,51.25,76927.7,0.0,-0.9859,2e-05,1.55797]
[1777435709049,51.25,76927.88,0.0,-0.9859,2e-05,1.55835]
[1777435709270,51.25,76927.88,0.0,-0.9859,2e-05,1.55835]
[1777435709916,51.25,76927.42,0.0,-0.9859,2e-05,1.55772]
[1777435710019,51.25,76927.42,0.0,-0.9859,2e-05,1.55772]
[1777435710120,51.25,76927.42,0.0,-0.9859,2e-05,1.55782]
[1777435711128,51.25,76927.88,0.0,-0.98592,2e-05,1.5559]
[1777435716162,51.26,76927.95,0.0,-0.98591,2e-05,1.5565]
[1777435724220,51.26,76927.99,0.0,-0.9859,2e-05,1.55734]
[1777435727242,51.27,76922.42,0.0,-0.98599,2e-05,1.54897]
[1777435727973,51.27,76922.42,0.0,-0.98599,2e-05,1.54897]
[1777435728022,51.27,76922.42,0.0,-0.98599,2e-05,1.54897]
[1777435733283,51.27,76923.48,0.0,-0.98596,2e-05,1.55125]
[1777435739326,51.27,76923.52,0.0,-0.98596,2e-05,1.55196]
[1777435746380,51.28,76923.87,0.0,-0.98594,2e-05,1.55324]
[1777435751415,51.28,76923.76,0.0,-0.98594,2e-05,1.5536]
[1777435752585,51.28,76923.76,0.0,-0.98594,2e-05,1.5536]
[1777435752772,51.28,76923.76,0.0,-0.98594,2e-05,1.5536]
[1777435753524,51.28,76924.19,0.0,-0.98593,2e-05,1.55447]
[1777435753770,51.28,76924.19,0.0,-0.98593,2e-05,1.55447]
[1777435753870,51.28,76924.48,0.0,-0.98592,2e-05,1.55503]
[1777435766521,51.29,76924.32,0.0,-0.98591,2e-05,1.556]
[1777435767644,51.29,76924.32,0.0,-0.98591,2e-05,1.556]
[1777435767769,51.29,76924.32,0.0,-0.98591,2e-05,1.556]
[1777435768535,51.29,76921.25,0.0,-0.98596,2e-05,1.55143]
[1777435772338,51.3,76921.88,0.0,-0.98595,2e-05,1.55263]
[1777435773213,51.3,76921.88,0.0,-0.98595,2e-05,1.55263]
[1777435773272,51.3,76921.88,0.0,-0.98595,2e-05,1.55263]
[1777435773362,51.3,76926.1,0.0,-0.9859,2e-05,1.55677]
[1777435778605,51.3,76928.07,0.0,-0.98587,2e-05,1.56032]
[1777435789682,51.31,76927.64,0.0,-0.98586,2e-05,1.56068]
[1777435791695,51.31,76924.55,0.0,-0.98591,2e-05,1.55605]
[1777435796731,51.31,76925.74,0.0,-0.98588,2e-05,1.5584]
[1777435801767,51.32,76925.74,0.0,-0.98588,2e-05,1.55887]
[1777435806801,51.32,76927.92,0.0,-0.98584,2e-05,1.56282]
[1777435811837,51.32,76928.09,0.0,-0.98583,2e-05,1.56353]
[1777435816871,51.33,76928.13,0.0,-0.98583,2e-05,1.56402]
[1777435819892,51.33,76925.04,0.0,-0.98587,2e-05,1.55946]
[1777435824927,51.33,76924.34,0.0,-0.98588,2e-05,1.55883]
[1777435830970,51.33,76924.25,0.0,-0.98588,2e-05,1.55924]
[1777435831977,51.33,76924.75,0.0,-0.98589,2e-05,1.55737]
[1777435837012,51.34,76924.68,0.0,-0.98589,2e-05,1.55773]
[1777435840033,51.34,76927.01,0.0,-0.98585,2e-05,1.56163]
[1777435845067,51.34,76925.45,0.0,-0.98587,2e-05,1.55963]
[1777435853125,51.35,76924.06,0.0,-0.98588,2e-05,1.55821]
[1777435858162,51.35,76924.31,0.0,-0.98587,2e-05,1.55905]
[1777435863197,51.35,76923.75,0.0,-0.98588,2e-05,1.55864]
[1777435868232,51.36,76923.6,0.0,-0.98587,2e-05,1.55886]
[1777435873267,51.36,76923.39,0.0,-0.98587,2e-05,1.55898]
[1777435878302,51.36,76922.1,0.0,-0.98589,2e-05,1.55743]
[1777435883337,51.37,76920.15,0.0,-0.98592,2e-05,1.55487]
[1777435890385,51.37,76921.01,0.0,-0.98589,2e-05,1.55689]
[1777435895420,51.37,76920.62,0.0,-0.98592,2e-05,1.55403]
[1777435900456,51.38,76922.06,0.0,-0.98589,2e-05,1.55675]
[1777435905491,51.38,76921.49,0.0,-0.9859,2e-05,1.55632]
[1777435910527,51.38,76920.78,0.0,-0.9859,2e-05,1.55569]
[1777435915562,51.39,76919.83,0.0,-0.98591,2e-05,1.55469]
[1777435920597,51.39,76920.18,0.0,-0.9859,2e-05,1.55572]
[1777435925632,51.39,76921.06,0.0,-0.98588,2e-05,1.55757]
[1777435928654,51.39,76895.68,0.0,-0.98628,2e-05,1.51878]
[1777435929661,51.4,76884.98,0.0,-0.98645,2e-05,1.50269]
[1777435930668,51.4,76882.3,0.0,-0.98649,2e-05,1.49884]
[1777435931763,51.4,76882.3,0.0,-0.98649,2e-05,1.49884]
[1777435931777,51.4,76882.3,0.0,-0.98649,2e-05,1.49884]
[1777435937717,51.41,76884.34,0.0,-0.98644,2e-05,1.50326]
[1777435942751,51.41,76884.19,0.0,-0.98644,2e-05,1.50396]
[1777435945774,51.42,76881.56,0.0,-0.98647,2e-05,1.50054]
[1777435946781,51.42,76877.88,0.0,-0.98653,2e-05,1.49518]
[1777435947787,51.42,76874.77,0.0,-0.98657,2e-05,1.49071]
[1777435950540,51.42,76881.55,0.0,-0.98646,2e-05,1.50151]
[1777435951277,51.42,76881.55,0.0,-0.98646,2e-05,1.50151]
[1777435951373,51.42,76882.23,0.0,-0.98647,2e-05,1.50005]
[1777435952830,51.42,76882.55,0.0,-0.98647,2e-05,1.50053]
[1777435953020,51.42,76882.55,0.0,-0.98647,2e-05,1.50053]
[1777435953068,51.43,76882.52,0.0,-0.98646,2e-05,1.50086]
[1777435958866,51.43,76881.34,0.0,-0.98647,2e-05,1.50002]
[1777435963901,51.44,76881.08,0.0,-0.98647,2e-05,1.50056]
[1777435968936,51.45,76881.05,0.0,-0.98646,2e-05,1.50144]
[1777435972391,51.45,76880.9,0.0,-0.98646,2e-05,1.50157]
[1777435972525,51.45,76880.9,0.0,-0.98646,2e-05,1.50157]
[1777435976736,51.45,76880.9,0.0,-0.98645,2e-05,1.50229]
[1777435977029,51.45,76880.9,0.0,-0.98645,2e-05,1.50229]
[1777435977271,51.45,76880.9,0.0,-0.98645,2e-05,1.50229]
[1777435977372,51.46,76880.22,0.0,-0.98645,2e-05,1.5018]
[1777435981025,51.46,76883.88,0.0,-0.98639,2e-05,1.50803]
[1777435983039,51.47,76888.32,0.0,-0.98632,2e-05,1.5151]
[1777435984046,51.47,76891.7,0.0,-0.98626,2e-05,1.5204]
[1777435986059,51.47,76899.35,0.0,-0.98614,2e-05,1.53238]
[1777435987553,51.47,76902.29,0.0,-0.98609,2e-05,1.53702]
[1777435993109,51.47,76902.08,0.0,-0.98609,2e-05,1.53705]
[1777435998144,51.48,76905.16,0.0,-0.98603,2e-05,1.54236]
[1777436000158,51.48,76908.83,0.0,-0.98597,2e-05,1.54823]
[1777436005193,51.48,76909.0,0.0,-0.98597,2e-05,1.54878]
[1777436008096,51.48,76908.75,0.0,-0.98597,2e-05,1.54859]
[1777436008277,51.48,76908.75,0.0,-0.98597,2e-05,1.54859]
[1777436008287,51.48,76908.75,0.0,-0.98597,2e-05,1.54868]
[1777436012242,51.48,76909.14,0.0,-0.98598,2e-05,1.54693]
[1777436012819,51.48,76909.14,0.0,-0.98598,2e-05,1.54693]
[1777436013273,51.48,76909.14,0.0,-0.98598,2e-05,1.54693]
[1777436019291,51.49,76908.71,0.0,-0.98598,2e-05,1.54695]
[1777436022025,51.49,76908.26,0.0,-0.98599,2e-05,1.54644]
[1777436022274,51.49,76908.26,0.0,-0.98599,2e-05,1.54644]
[1777436022315,51.49,76909.39,0.0,-0.98597,2e-05,1.54828]
[1777436024645,51.49,76909.39,0.0,-0.98597,2e-05,1.54828]
[1777436024774,51.49,76909.39,0.0,-0.98597,2e-05,1.54828]
[1777436030370,51.5,76910.78,0.0,-0.98594,2e-05,1.55119]
[1777436031419,51.5,76910.78,0.0,-0.98594,2e-05,1.55119]
[1777436031531,51.5,76910.78,0.0,-0.98594,2e-05,1.55119]
[1777436031627,51.5,76911.18,0.0,-0.98593,2e-05,1.5519]
[1777436037420,51.5,76910.61,0.0,-0.98593,2e-05,1.55154]
[1777436043462,51.5,76910.32,0.0,-0.98593,2e-05,1.5516]
[1777436047270,51.5,76910.15,0.0,-0.98593,2e-05,1.55159]
[1777436049580,51.51,76910.06,0.0,-0.98593,2e-05,1.55163]
[1777436049772,51.51,76910.4,0.0,-0.98593,2e-05,1.55224]
[1777436050511,51.51,76910.72,0.0,-0.98592,2e-05,1.55283]
[1777436050713,51.51,76910.72,0.0,-0.98592,2e-05,1.55283]
[1777436050771,51.51,76910.72,0.0,-0.98592,2e-05,1.55283]
[1777436056553,51.51,76907.99,0.0,-0.98596,2e-05,1.54911]
[1777436056988,51.51,76907.99,0.0,-0.98596,2e-05,1.54911]
[1777436057021,51.51,76907.99,0.0,-0.98596,2e-05,1.54911]
[1777436057638,51.51,76907.99,0.0,-0.98596,2e-05,1.54911]
[1777436057559,51.51,76905.71,0.0,-0.98599,2e-05,1.54569]
[1777436057770,51.51,76905.71,0.0,-0.98599,2e-05,1.54569]
[1777436064608,51.52,76912.29,0.0,-0.98588,2e-05,1.55658]
[1777436065238,51.52,76912.29,0.0,-0.98588,2e-05,1.55658]
[1777436065274,51.52,76912.29,0.0,-0.98588,2e-05,1.55658]
[1777436065389,51.52,76912.29,0.0,-0.98588,2e-05,1.55658]
[1777436065524,51.52,76912.29,0.0,-0.98588,2e-05,1.55658]
[1777436065615,51.52,76915.85,0.0,-0.98582,2e-05,1.56219]
[1777436066622,51.52,76918.78,0.0,-0.98577,2e-05,1.56682]
[1777436067630,51.52,76916.23,0.0,-0.98582,2e-05,1.56291]
[1777436070162,51.52,76915.62,0.0,-0.98582,2e-05,1.5621]
[1777436070216,51.52,76915.62,0.0,-0.98582,2e-05,1.5621]
[1777436070271,51.52,76915.62,0.0,-0.98582,2e-05,1.5621]
[1777436070312,51.52,76915.62,0.0,-0.98582,2e-05,1.56217]
[1777436077700,51.52,76915.61,0.0,-0.98584,2e-05,1.55991]
[1777436082735,51.52,76916.22,0.0,-0.98583,2e-05,1.56123]
[1777436083861,51.52,76916.22,0.0,-0.98583,2e-05,1.56123]
[1777436084028,51.52,76916.22,0.0,-0.98583,2e-05,1.56123]
[1777436084128,51.52,76916.22,0.0,-0.98583,2e-05,1.56123]
[1777436084274,51.52,76916.22,0.0,-0.98583,2e-05,1.56123]
[1777436084373,51.53,76916.11,0.0,-0.98583,2e-05,1.5612]
[1777436090792,51.53,76915.74,0.0,-0.98583,2e-05,1.56105]
[1777436094795,51.53,76913.95,0.0,-0.98586,2e-05,1.55849]
[1777436094982,51.53,76913.95,0.0,-0.98586,2e-05,1.55849]
[1777436095025,51.53,76913.95,0.0,-0.98586,2e-05,1.55849]
[1777436095122,51.53,76913.95,0.0,-0.98586,2e-05,1.55856]
[1777436101628,51.53,76913.91,0.0,-0.98585,2e-05,1.55888]
[1777436101730,51.53,76914.11,0.0,-0.98585,2e-05,1.55935]
[1777436101780,51.53,76914.11,0.0,-0.98585,2e-05,1.55935]
[1777436101825,51.53,76914.11,0.0,-0.98585,2e-05,1.55935]
[1777436102024,51.53,76914.11,0.0,-0.98585,2e-05,1.55935]
[1777436102088,51.53,76917.55,0.0,-0.98579,2e-05,1.5647]
[1777436103883,51.53,76919.87,0.0,-0.98575,2e-05,1.56844]
[1777436111938,51.54,76921.19,0.0,-0.98573,2e-05,1.57098]
[1777436113290,51.54,76921.19,0.0,-0.98573,2e-05,1.57098]
[1777436113506,51.54,76921.19,0.0,-0.98573,2e-05,1.57098]
[1777436113531,51.54,76921.19,0.0,-0.98573,2e-05,1.57098]
[1777436113558,51.54,76921.19,0.0,-0.98573,2e-05,1.57109]
[1777436115967,51.54,76929.43,0.0,-0.98559,2e-05,1.58412]
[1777436116946,51.54,76929.43,0.0,-0.98559,2e-05,1.58412]
[1777436117028,51.54,76929.43,0.0,-0.98559,2e-05,1.58412]
[1777436117185,51.54,76929.43,0.0,-0.98559,2e-05,1.58412]
[1777436117272,51.54,76929.43,0.0,-0.98559,2e-05,1.58412]
[1777436117287,51.54,76928.81,0.0,-0.9856,2e-05,1.58321]
[1777436123017,51.54,76929.05,0.0,-0.98559,2e-05,1.58376]
[1777436126038,51.54,76931.53,0.0,-0.98555,2e-05,1.58776]
[1777436130879,51.54,76933.37,0.0,-0.98552,2e-05,1.59076]
[1777436131027,51.54,76933.37,0.0,-0.98552,2e-05,1.59076]
[1777436131061,51.54,76933.37,0.0,-0.98552,2e-05,1.59076]
[1777436131276,51.54,76933.37,0.0,-0.98552,2e-05,1.59076]
[1777436131372,51.54,76933.47,0.0,-0.98554,2e-05,1.58818]
[1777436137115,51.54,76932.48,0.0,-0.98556,2e-05,1.58675]
[1777436142150,51.54,76932.26,0.0,-0.98556,2e-05,1.58655]
[1777436142930,51.54,76932.26,0.0,-0.98556,2e-05,1.58655]
[1777436143027,51.54,76932.26,0.0,-0.98556,2e-05,1.58655]
[1777436143168,51.54,76932.26,0.0,-0.98556,2e-05,1.58655]
[1777436143272,51.54,76932.26,0.0,-0.98556,2e-05,1.58655]
[1777436143365,51.55,76931.43,0.0,-0.98557,2e-05,1.5853]
[1777436149199,51.55,76930.47,0.0,-0.98559,2e-05,1.58401]
[1777436150473,51.55,76930.47,0.0,-0.98559,2e-05,1.58401]
[1777436150526,51.55,76930.47,0.0,-0.98559,2e-05,1.58401]
[1777436150678,51.55,76930.47,0.0,-0.98559,2e-05,1.58401]
[1777436150723,51.55,76929.72,0.0,-0.9856,2e-05,1.58286]
[1777436156248,51.55,76929.33,0.0,-0.9856,2e-05,1.58247]
[1777436161283,51.55,76935.44,0.0,-0.9855,2e-05,1.59228]
[1777436162393,51.55,76935.44,0.0,-0.9855,2e-05,1.59228]
[1777436162524,51.55,76935.44,0.0,-0.9855,2e-05,1.59228]
[1777436162731,51.55,76935.44,0.0,-0.9855,2e-05,1.59228]
[1777436162777,51.55,76935.44,0.0,-0.9855,2e-05,1.59228]
[1777436162732,51.55,76936.87,0.0,-0.98548,2e-05,1.59456]
[1777436163297,51.55,76939.61,0.0,-0.98543,2e-05,1.59891]
[1777436166318,51.55,76956.04,0.0,-0.98516,2e-05,1.62513]
[1777436167325,51.55,76958.56,0.0,-0.98511,2e-05,1.62914]
[1777436169731,51.55,76956.99,0.0,-0.98514,2e-05,1.62658]
[1777436170343,51.55,76956.72,0.0,-0.98515,2e-05,1.62611]
[1777436170604,51.55,76956.72,0.0,-0.98515,2e-05,1.62611]
[1777436170682,51.55,76956.76,0.0,-0.98515,2e-05,1.62614]
[1777436171353,51.55,76948.2,0.0,-0.98529,2e-05,1.61241]
[1777436172359,51.55,76943.22,0.0,-0.98537,2e-05,1.60448]
[1777436173320,51.55,76943.22,0.0,-0.98537,2e-05,1.60448]
[1777436173524,51.55,76943.22,0.0,-0.98537,2e-05,1.60448]
[1777436182925,51.55,76944.11,0.0,-0.98536,2e-05,1.60591]
[1777436183024,51.55,76944.11,0.0,-0.98536,2e-05,1.60591]
[1777436183067,51.55,76944.11,0.0,-0.98536,2e-05,1.60591]
[1777436183275,51.55,76944.11,0.0,-0.98536,2e-05,1.60591]
[1777436183442,51.55,76944.1,0.0,-0.98536,2e-05,1.6059]
[1777436188477,51.55,76944.95,0.0,-0.98534,2e-05,1.60725]
[1777436188977,51.55,76944.95,0.0,-0.98534,2e-05,1.60725]
[1777436189026,51.55,76944.95,0.0,-0.98534,2e-05,1.60725]
[1777436189071,51.55,76944.95,0.0,-0.98534,2e-05,1.60725]
[1777436189275,51.55,76944.95,0.0,-0.98534,2e-05,1.60725]
[1777436189483,51.55,76945.41,0.0,-0.98534,2e-05,1.60798]
[1777436194519,51.55,76944.16,0.0,-0.98538,2e-05,1.6032]
[1777436196533,51.55,76948.96,0.0,-0.9853,2e-05,1.61084]
[1777436197821,51.55,76948.96,0.0,-0.9853,2e-05,1.61084]
[1777436197540,51.55,76952.11,0.0,-0.98525,2e-05,1.61585]
[1777436197994,51.55,76952.11,0.0,-0.98525,2e-05,1.61585]
[1777436198026,51.55,76952.11,0.0,-0.98525,2e-05,1.61585]
[1777436198547,51.55,76953.32,0.0,-0.98523,2e-05,1.61777]
[1777436203582,51.55,76956.79,0.0,-0.98517,2e-05,1.62321]
[1777436205596,51.55,76964.06,0.0,-0.98505,2e-05,1.63482]
[1777436207610,51.55,76969.57,0.0,-0.98496,2e-05,1.64362]
[1777436208268,51.55,76969.57,0.0,-0.98496,2e-05,1.64362]
[1777436208397,51.55,76969.57,0.0,-0.98496,2e-05,1.64362]
[1777436208525,51.55,76969.57,0.0,-0.98496,2e-05,1.64362]
[1777436208617,51.55,76968.74,0.0,-0.98497,2e-05,1.64221]
[1777436213051,51.54,76970.73,0.0,-0.98494,2e-05,1.64518]
[1777436213150,51.54,76970.73,0.0,-0.98494,2e-05,1.64518]
[1777436213277,51.54,76970.73,0.0,-0.98494,2e-05,1.64518]
[1777436213652,51.54,76971.58,0.0,-0.98493,2e-05,1.64649]
[1777436218687,51.54,76973.53,0.0,-0.9849,2e-05,1.64931]
[1777436222861,51.54,76973.91,0.0,-0.98489,2e-05,1.64964]
[1777436223026,51.54,76973.91,0.0,-0.98489,2e-05,1.64964]
[1777436223052,51.54,76973.91,0.0,-0.98489,2e-05,1.64964]
[1777436223275,51.54,76973.91,0.0,-0.98489,2e-05,1.64964]
[1777436223722,51.54,76971.61,0.0,-0.98493,2e-05,1.64584]
[1777436224728,51.54,76967.98,0.0,-0.985,2e-05,1.6399]
[1777436225779,51.54,76967.98,0.0,-0.985,2e-05,1.6399]
[1777436225736,51.54,76964.91,0.0,-0.98505,2e-05,1.63489]
[1777436226033,51.54,76964.91,0.0,-0.98505,2e-05,1.63489]
[1777436231778,51.54,76962.75,0.0,-0.98509,2e-05,1.63117]
[1777436233791,51.54,76965.73,0.0,-0.98504,2e-05,1.6359]
[1777436235070,51.54,76966.1,0.0,-0.98503,2e-05,1.63645]
[1777436235273,51.54,76966.1,0.0,-0.98503,2e-05,1.63645]
[1777436235301,51.54,76966.1,0.0,-0.98503,2e-05,1.63645]
[1777436235521,51.54,76966.1,0.0,-0.98503,2e-05,1.63645]
[1777436235806,51.54,76967.13,0.0,-0.98502,2e-05,1.63807]
[1777436236812,51.54,76969.33,0.0,-0.98498,2e-05,1.64157]
[1777436238827,51.54,76966.19,0.0,-0.98503,2e-05,1.6364]
[1777436239096,51.54,76966.19,0.0,-0.98503,2e-05,1.6364]
[1777436239173,51.54,76966.19,0.0,-0.98503,2e-05,1.6364]
[1777436239270,51.54,76966.19,0.0,-0.98503,2e-05,1.6364]
[1777436239834,51.54,76966.9,0.0,-0.98502,2e-05,1.6375]
[1777436244869,51.53,76968.0,0.0,-0.98501,2e-05,1.63905]
[1777436245217,51.53,76968.0,0.0,-0.98501,2e-05,1.63905]
[1777436245270,51.53,76968.0,0.0,-0.98501,2e-05,1.63905]
[1777436245306,51.53,76968.0,0.0,-0.98501,2e-05,1.63905]
[1777436245524,51.53,76968.0,0.0,-0.98501,2e-05,1.63905]
[1777436245876,51.53,76968.07,0.0,-0.985,2e-05,1.63912]
[1777436250911,51.53,76967.81,0.0,-0.98501,2e-05,1.63847]
[1777436257570,51.53,76967.9,0.0,-0.98504,2e-05,1.6356]
[1777436257741,51.53,76967.9,0.0,-0.98504,2e-05,1.6356]
[1777436257776,51.53,76967.9,0.0,-0.98504,2e-05,1.6356]
[1777436257791,51.53,76968.22,0.0,-0.98503,2e-05,1.63599]
[1777436262994,51.53,76968.1,0.0,-0.98504,2e-05,1.63557]
[1777436266258,51.53,76967.92,0.0,-0.98504,2e-05,1.63518]
[1777436266273,51.53,76967.92,0.0,-0.98504,2e-05,1.63518]
[1777436266482,51.53,76967.92,0.0,-0.98504,2e-05,1.63518]
[1777436266522,51.53,76967.92,0.0,-0.98504,2e-05,1.63518]
[1777436266529,51.53,76967.78,0.0,-0.98504,2e-05,1.63486]
[1777436273252,51.53,76967.81,0.0,-0.98505,2e-05,1.63477]
[1777436273271,51.53,76967.81,0.0,-0.98505,2e-05,1.63477]
[1777436273403,51.53,76967.81,0.0,-0.98505,2e-05,1.63477]
[1777436273523,51.53,76967.81,0.0,-0.98505,2e-05,1.63477]
[1777436273606,51.52,76967.71,0.0,-0.98505,2e-05,1.63442]
[1777436277986,51.52,76966.27,0.0,-0.98508,2e-05,1.63196]
[1777436278023,51.52,76966.27,0.0,-0.98508,2e-05,1.63196]
[1777436278288,51.52,76966.27,0.0,-0.98508,2e-05,1.63196]
[1777436278524,51.52,76966.27,0.0,-0.98508,2e-05,1.63196]
[1777436278622,51.52,76964.2,0.0,-0.98511,2e-05,1.62854]
[1777436282161,51.52,76964.52,0.0,-0.98511,2e-05,1.62898]
[1777436282273,51.52,76964.52,0.0,-0.98511,2e-05,1.62898]
[1777436282306,51.52,76964.52,0.0,-0.98511,2e-05,1.62898]
[1777436282529,51.52,76964.52,0.0,-0.98511,2e-05,1.62898]
[1777436282594,51.52,76961.89,0.0,-0.98515,2e-05,1.62468]
[1777436285149,51.52,76959.85,0.0,-0.98519,2e-05,1.62135]
[1777436286190,51.52,76959.85,0.0,-0.98519,2e-05,1.62135]
[1777436286279,51.52,76959.85,0.0,-0.98519,2e-05,1.62135]
[1777436286344,51.52,76956.22,0.0,-0.98525,2e-05,1.6155]
[1777436288170,51.52,76954.25,0.0,-0.98528,2e-05,1.61234]
[1777436289103,51.52,76954.25,0.0,-0.98528,2e-05,1.61234]
[1777436289271,51.52,76954.25,0.0,-0.98528,2e-05,1.61234]
[1777436289310,51.52,76954.87,0.0,-0.98527,2e-05,1.61332]
[1777436290025,51.52,76954.87,0.0,-0.98527,2e-05,1.61332]
[1777436290279,51.52,76954.87,0.0,-0.98527,2e-05,1.61332]
[1777436298240,51.52,76956.73,0.0,-0.98524,2e-05,1.61615]
[1777436299185,51.52,76956.73,0.0,-0.98524,2e-05,1.61615]
[1777436299271,51.52,76956.73,0.0,-0.98524,2e-05,1.61615]
[1777436299518,51.52,76956.73,0.0,-0.98524,2e-05,1.61615]
[1777436299779,51.52,76956.73,0.0,-0.98524,2e-05,1.61615]
[1777436299854,51.52,76957.19,0.0,-0.98523,2e-05,1.61685]
[1777436305289,51.52,76957.05,0.0,-0.98524,2e-05,1.61652]
[1777436305963,51.52,76957.05,0.0,-0.98524,2e-05,1.61652]
[1777436306022,51.52,76957.05,0.0,-0.98524,2e-05,1.61652]
[1777436306277,51.52,76957.05,0.0,-0.98524,2e-05,1.61652]
[1777436306526,51.52,76957.05,0.0,-0.98524,2e-05,1.61652]
[1777436306598,51.52,76956.64,0.0,-0.98524,2e-05,1.61583]
[1777436312888,51.52,76956.55,0.0,-0.98527,2e-05,1.61277]
[1777436313022,51.52,76956.34,0.0,-0.98528,2e-05,1.61243]
[1777436313211,51.52,76956.34,0.0,-0.98528,2e-05,1.61243]
[1777436313274,51.52,76956.34,0.0,-0.98528,2e-05,1.61243]
[1777436313345,51.52,76956.09,0.0,-0.98528,2e-05,1.61202]
[1777436318379,51.52,76956.06,0.0,-0.98528,2e-05,1.61191]
[1777436325429,51.52,76955.79,0.0,-0.98529,2e-05,1.61141]
[1777436328075,51.52,76955.33,0.0,-0.98529,2e-05,1.61066]
[1777436328275,51.52,76955.33,0.0,-0.98529,2e-05,1.61066]
[1777436328620,51.52,76955.33,0.0,-0.98529,2e-05,1.61066]
[1777436328772,51.52,76955.33,0.0,-0.98529,2e-05,1.61066]
[1777436328870,51.52,76955.77,0.0,-0.98529,2e-05,1.61135]
[1777436329457,51.52,76953.62,0.0,-0.98532,2e-05,1.60791]
[1777436334880,51.52,76952.79,0.0,-0.98534,2e-05,1.60659]
[1777436334492,51.52,76954.61,0.0,-0.98531,2e-05,1.60948]
[1777436335021,51.52,76954.61,0.0,-0.98531,2e-05,1.60948]
[1777436335261,51.52,76954.61,0.0,-0.98531,2e-05,1.60948]
[1777436335279,51.52,76954.61,0.0,-0.98531,2e-05,1.60948]
[1777436335498,51.52,76954.99,0.0,-0.9853,2e-05,1.61008]
[1777436341541,51.52,76955.8,0.0,-0.98529,2e-05,1.61132]
[1777436343031,51.52,76956.05,0.0,-0.98528,2e-05,1.61171]
[1777436343272,51.52,76956.05,0.0,-0.98528,2e-05,1.61171]
[1777436343456,51.52,76956.05,0.0,-0.98528,2e-05,1.61171]
[1777436343523,51.52,76956.05,0.0,-0.98528,2e-05,1.61171]
[1777436343554,51.52,76955.48,0.0,-0.98529,2e-05,1.61079]
[1777436348590,51.52,76955.07,0.0,-0.9853,2e-05,1.61009]
[1777436352461,51.52,76955.21,0.0,-0.9853,2e-05,1.61029]
[1777436352525,51.52,76955.21,0.0,-0.9853,2e-05,1.61029]
[1777436352618,51.52,76955.43,0.0,-0.98529,2e-05,1.61063]
[1777436357766,51.52,76955.03,0.0,-0.9853,2e-05,1.60996]
[1777436358020,51.52,76955.21,0.0,-0.9853,2e-05,1.61024]
[1777436360674,51.52,76957.22,0.0,-0.98527,2e-05,1.61343]
[1777436364573,51.52,76958.12,0.0,-0.98525,2e-05,1.61482]
[1777436364779,51.52,76958.12,0.0,-0.98525,2e-05,1.61482]
[1777436364838,51.52,76958.12,0.0,-0.98525,2e-05,1.61482]
[1777436364877,51.52,76959.58,0.0,-0.98523,2e-05,1.61714]
[1777436365023,51.52,76959.58,0.0,-0.98523,2e-05,1.61714]
[1777436369922,51.52,76960.0,0.0,-0.98522,2e-05,1.61773]
[1777436369939,51.51,76960.02,0.0,-0.98522,2e-05,1.61774]
[1777436370020,51.51,76960.02,0.0,-0.98522,2e-05,1.61774]
[1777436370574,51.51,76960.02,0.0,-0.98522,2e-05,1.61774]
[1777436370778,51.51,76960.02,0.0,-0.98522,2e-05,1.61774]
[1777436370861,51.51,76963.42,0.0,-0.98516,2e-05,1.62317]
[1777436377707,51.51,76963.21,0.0,-0.98519,2e-05,1.61987]
[1777436378229,51.51,76963.52,0.0,-0.98519,2e-05,1.62032]
[1777436378273,51.51,76963.52,0.0,-0.98519,2e-05,1.62032]
[1777436384846,51.51,76963.71,0.0,-0.98519,2e-05,1.62046]
[1777436391894,51.51,76963.46,0.0,-0.98519,2e-05,1.61989]
[1777436392948,51.51,76963.46,0.0,-0.98519,2e-05,1.61989]
[1777436393021,51.51,76963.46,0.0,-0.98519,2e-05,1.61989]
[1777436395923,51.51,76965.41,0.0,-0.98516,2e-05,1.62293]
[1777436397306,51.51,76964.98,0.0,-0.98517,2e-05,1.62221]
[1777436397520,51.51,76964.98,0.0,-0.98517,2e-05,1.62221]
[1777436397937,51.51,76966.79,0.0,-0.98514,2e-05,1.62509]
[1777436399950,51.51,76968.97,0.0,-0.9851,2e-05,1.62853]
[1777436401966,51.51,76971.71,0.0,-0.98506,2e-05,1.63286]
[1777436408009,51.51,76971.51,0.0,-0.98506,2e-05,1.63227]
[1777436408723,51.51,76971.51,0.0,-0.98506,2e-05,1.63227]
[1777436408777,51.51,76971.51,0.0,-0.98506,2e-05,1.63227]
[1777436416026,51.51,76971.93,0.0,-0.98506,2e-05,1.63271]
[1777436416278,51.51,76971.89,0.0,-0.98506,2e-05,1.63255]
[1777436416279,51.51,76969.82,0.0,-0.9851,2e-05,1.62917]
[1777436418077,51.5,76968.12,0.0,-0.98512,2e-05,1.62636]
[1777436422308,51.5,76967.89,0.0,-0.98513,2e-05,1.62588]
[1777436422520,51.5,76967.89,0.0,-0.98513,2e-05,1.62588]
[1777436422555,51.5,76965.15,0.0,-0.98518,2e-05,1.62141]
[1777436427800,51.5,76964.15,0.0,-0.98519,2e-05,1.61972]
[1777436428026,51.5,76964.15,0.0,-0.98519,2e-05,1.61972]
[1777436433183,51.5,76961.77,0.0,-0.98526,2e-05,1.61293]
[1777436437431,51.5,76961.59,0.0,-0.98526,2e-05,1.61259]
[1777436437520,51.5,76961.59,0.0,-0.98526,2e-05,1.61259]
[1777436437620,51.5,76959.04,0.0,-0.98531,2e-05,1.60849]
[1777436440929,51.5,76958.06,0.0,-0.98532,2e-05,1.60691]
[1777436441026,51.5,76958.06,0.0,-0.98532,2e-05,1.60691]
[1777436445081,51.5,76956.9,0.0,-0.98534,2e-05,1.60504]
[1777436445283,51.5,76955.97,0.0,-0.98536,2e-05,1.60355]
[1777436451310,51.5,76956.89,0.0,-0.98534,2e-05,1.60498]
[1777436457857,51.5,76956.64,0.0,-0.98535,2e-05,1.60457]
[1777436458019,51.5,76956.64,0.0,-0.98535,2e-05,1.60457]
[1777436463394,51.5,76956.8,0.0,-0.98535,2e-05,1.60477]
[1777436468429,51.5,76956.66,0.0,-0.98535,2e-05,1.60453]
[1777436473464,51.5,76956.35,0.0,-0.98535,2e-05,1.60402]
[1777436480856,51.5,76956.25,0.0,-0.98536,2e-05,1.60385]
[1777436481024,51.5,76956.25,0.0,-0.98536,2e-05,1.60385]
[1777436486351,51.5,76955.95,0.0,-0.98536,2e-05,1.60335]
[1777436488569,51.5,76957.93,0.0,-0.98533,2e-05,1.6065]
[1777436489576,51.5,76959.67,0.0,-0.9853,2e-05,1.60926]
[1777436490844,51.5,76961.41,0.0,-0.98527,2e-05,1.61203]
[1777436491778,51.5,76961.41,0.0,-0.98527,2e-05,1.61203]
[1777436491861,51.5,76962.84,0.0,-0.98527,2e-05,1.61148]
[1777436497070,51.5,76964.21,0.0,-0.98525,2e-05,1.61362]
[1777436497270,51.5,76964.74,0.0,-0.98524,2e-05,1.61445]
[1777436499646,51.5,76961.58,0.0,-0.98529,2e-05,1.60936]
[1777436502061,51.5,76962.04,0.0,-0.98529,2e-05,1.61009]
[1777436502271,51.5,76961.65,0.0,-0.98529,2e-05,1.60945]
[1777436508149,51.5,76963.59,0.0,-0.98526,2e-05,1.61251]
[1777436508278,51.5,76963.63,0.0,-0.98526,2e-05,1.61255]
[1777436512736,51.5,76970.64,0.0,-0.98514,2e-05,1.62372]
[1777436513496,51.5,76970.64,0.0,-0.98514,2e-05,1.62372]
[1777436513520,51.5,76970.64,0.0,-0.98514,2e-05,1.62372]
[1777436518785,51.5,76969.43,0.0,-0.98517,2e-05,1.6216]
[1777436523819,51.5,76970.75,0.0,-0.98514,2e-05,1.62361]
[1777436524020,51.5,76970.75,0.0,-0.98514,2e-05,1.62361]
[1777436531876,51.49,76973.74,0.0,-0.9851,2e-05,1.62815]
[1777436532883,51.49,76976.74,0.0,-0.98505,2e-05,1.63295]
[1777436533621,51.49,76976.74,0.0,-0.98505,2e-05,1.63295]
[1777436533772,51.49,76976.74,0.0,-0.98505,2e-05,1.63295]
[1777436535904,51.49,76979.12,0.0,-0.98501,2e-05,1.63665]
[1777436540939,51.49,76979.58,0.0,-0.985,2e-05,1.63713]
[1777436543760,51.49,76980.69,0.0,-0.98498,2e-05,1.63881]
[1777436543776,51.49,76980.69,0.0,-0.98498,2e-05,1.63881]
[1777436548995,51.49,76987.39,0.0,-0.98487,2e-05,1.64932]
[1777436550008,51.49,76990.21,0.0,-0.98483,2e-05,1.65383]
[1777436551009,51.49,76991.24,0.0,-0.98484,2e-05,1.65255]
[1777436552016,51.49,77002.16,0.0,-0.98465,2e-05,1.67033]
[1777436553023,51.49,77005.45,0.0,-0.98459,2e-05,1.67563]
[1777436553603,51.49,77005.45,0.0,-0.98459,2e-05,1.67563]
[1777436553771,51.49,77005.45,0.0,-0.98459,2e-05,1.67563]
[1777436554030,51.48,77006.72,0.0,-0.98457,2e-05,1.6776]
[1777436554968,51.48,77006.72,0.0,-0.98457,2e-05,1.6776]
[1777436555020,51.48,77006.72,0.0,-0.98457,2e-05,1.6776]
[1777436560072,51.48,77007.53,0.0,-0.98457,2e-05,1.67815]
[1777436561079,51.48,77009.23,0.0,-0.98454,2e-05,1.68083]
[1777436562086,51.48,77011.84,0.0,-0.98449,2e-05,1.685]
[1777436563241,51.48,77011.43,0.0,-0.9845,2e-05,1.68418]
[1777436563278,51.48,77011.43,0.0,-0.9845,2e-05,1.68418]
[1777436563776,51.48,77011.43,0.0,-0.9845,2e-05,1.68418]
[1777436564100,51.48,77009.54,0.0,-0.98454,2e-05,1.68092]
[1777436567770,51.47,77009.38,0.0,-0.98454,2e-05,1.68024]
[1777436567871,51.47,77009.38,0.0,-0.98454,2e-05,1.68011]
[1777436569135,51.47,77006.66,0.0,-0.98459,2e-05,1.67548]
[1777436571154,51.47,77004.92,0.0,-0.98463,2e-05,1.67249]
[1777436571271,51.47,77005.17,0.0,-0.98462,2e-05,1.67278]
[1777436573163,51.47,77000.1,0.0,-0.98471,2e-05,1.66421]
[1777436576247,51.47,76997.83,0.0,-0.98476,2e-05,1.66018]
[1777436576273,51.47,76997.83,0.0,-0.98476,2e-05,1.66018]
[1777436576992,51.47,76997.83,0.0,-0.98476,2e-05,1.66018]
[1777436577019,51.47,76997.83,0.0,-0.98476,2e-05,1.66018]
[1777436577191,51.47,76997.76,0.0,-0.98476,2e-05,1.65996]
[1777436580214,51.46,77003.22,0.0,-0.98467,2e-05,1.66861]
[1777436581219,51.46,77005.74,0.0,-0.98462,2e-05,1.67263]
[1777436582282,51.46,77007.49,0.0,-0.98459,2e-05,1.67539]
[1777436582529,51.46,77007.49,0.0,-0.98459,2e-05,1.67539]
[1777436583471,51.46,77007.49,0.0,-0.98459,2e-05,1.67539]
[1777436583518,51.46,77007.49,0.0,-0.98459,2e-05,1.67539]
[1777436583572,51.46,77007.5,0.0,-0.9846,2e-05,1.67528]
[1777436586465,51.46,77008.2,0.0,-0.98459,2e-05,1.67617]
[1777436586523,51.46,77008.2,0.0,-0.98459,2e-05,1.67617]
[1777436588269,51.46,77018.09,0.0,-0.98442,2e-05,1.69213]
[1777436589553,51.46,77018.09,0.0,-0.98442,2e-05,1.69213]
[1777436589771,51.46,77018.09,0.0,-0.98442,2e-05,1.69213]
[1777436589871,51.46,77019.59,0.0,-0.98439,2e-05,1.6943]
[1777436590766,51.46,77019.59,0.0,-0.98439,2e-05,1.6943]
[1777436591019,51.46,77019.59,0.0,-0.98439,2e-05,1.6943]
[1777436591022,51.45,77020.38,0.0,-0.98438,2e-05,1.69544]
[1777436596995,51.45,77022.37,0.0,-0.98435,2e-05,1.69808]
[1777436597022,51.45,77022.37,0.0,-0.98435,2e-05,1.69808]
[1777436602379,51.44,77022.35,0.0,-0.98437,2e-05,1.69688]
[1777436604095,51.44,77022.35,0.0,-0.98437,2e-05,1.69688]
[1777436604275,51.44,77022.59,0.0,-0.98437,2e-05,1.69695]
[1777436604692,51.44,77022.59,0.0,-0.98437,2e-05,1.69695]
[1777436604777,51.44,77022.59,0.0,-0.98437,2e-05,1.69695]
[1777436604976,51.44,77022.83,0.0,-0.98436,2e-05,1.69718]
[1777436610434,51.43,77023.1,0.0,-0.98437,2e-05,1.69682]
[1777436612174,51.43,77023.1,0.0,-0.98437,2e-05,1.69682]
[1777436612273,51.43,77023.1,0.0,-0.9844,2e-05,1.69358]
[1777436618491,51.43,77025.11,0.0,-0.98437,2e-05,1.69597]
[1777436620142,51.43,77025.11,0.0,-0.98437,2e-05,1.69597]
[1777436620278,51.42,77026.17,0.0,-0.98436,2e-05,1.69741]
[1777436620742,51.42,77026.17,0.0,-0.98436,2e-05,1.69741]
[1777436620776,51.42,77026.17,0.0,-0.98436,2e-05,1.69741]
[1777436620843,51.42,77026.41,0.0,-0.98435,2e-05,1.69765]
[1777436626547,51.42,77028.26,0.0,-0.98433,2e-05,1.69993]
[1777436628454,51.42,77029.8,0.0,-0.98431,2e-05,1.70233]
[1777436628527,51.42,77029.8,0.0,-0.98431,2e-05,1.70233]
[1777436631582,51.41,77035.09,0.0,-0.98422,2e-05,1.71049]
[1777436632759,51.41,77035.09,0.0,-0.98422,2e-05,1.71049]
[1777436632776,51.41,77035.09,0.0,-0.98422,2e-05,1.71049]
[1777436633191,51.41,77035.09,0.0,-0.98422,2e-05,1.71049]
[1777436633274,51.41,77035.09,0.0,-0.98422,2e-05,1.71049]
[1777436633253,51.41,77035.11,0.0,-0.98422,2e-05,1.71016]
[1777436635399,51.41,77037.38,0.0,-0.98418,2e-05,1.71378]
[1777436635528,51.41,77037.38,0.0,-0.98418,2e-05,1.71378]
[1777436636617,51.41,77042.9,0.0,-0.98409,2e-05,1.72269]
[1777436638631,51.4,77047.47,0.0,-0.98401,2e-05,1.73]
[1777436641651,51.4,77043.91,0.0,-0.98408,2e-05,1.72334]
[1777436643666,51.4,77035.55,0.0,-0.98424,2e-05,1.70886]
[1777436644790,51.4,77035.55,0.0,-0.98424,2e-05,1.70886]
[1777436645027,51.4,77035.55,0.0,-0.98424,2e-05,1.70886]
[1777436645064,51.39,77032.67,0.0,-0.98429,2e-05,1.70366]
[1777436645928,51.39,77032.67,0.0,-0.98429,2e-05,1.70366]
[1777436646020,51.39,77032.67,0.0,-0.98429,2e-05,1.70366]
[1777436646103,51.39,77033.01,0.0,-0.98429,2e-05,1.70405]
[1777436651723,51.39,77030.44,0.0,-0.98434,2e-05,1.69873]
[1777436653325,51.38,77028.77,0.0,-0.98438,2e-05,1.69578]
[1777436653528,51.38,77028.77,0.0,-0.98438,2e-05,1.69578]
[1777436657795,51.38,77025.02,0.0,-0.98445,2e-05,1.68874]
[1777436658361,51.38,77025.02,0.0,-0.98445,2e-05,1.68874]
[1777436658524,51.38,77025.02,0.0,-0.98445,2e-05,1.68874]
[1777436659545,51.38,77023.66,0.0,-0.98448,2e-05,1.68634]
[1777436659771,51.38,77023.66,0.0,-0.98448,2e-05,1.68634]
[1777436659809,51.38,77023.69,0.0,-0.98448,2e-05,1.68624]
[1777436660817,51.38,77013.6,0.0,-0.98465,2e-05,1.66942]
[1777436661823,51.38,77001.3,0.0,-0.98487,2e-05,1.64916]
[1777436662830,51.38,77003.27,0.0,-0.98484,2e-05,1.6523]
[1777436664771,51.38,77004.37,0.0,-0.98482,2e-05,1.65401]
[1777436665025,51.38,77004.37,0.0,-0.98482,2e-05,1.65401]
[1777436671076,51.37,77002.22,0.0,-0.98486,2e-05,1.64999]
[1777436671275,51.37,77002.22,0.0,-0.98486,2e-05,1.64999]
[1777436672353,51.37,77001.31,0.0,-0.9849,2e-05,1.64549]
[1777436672518,51.37,77001.31,0.0,-0.9849,2e-05,1.64549]
[1777436673906,51.37,76999.81,0.0,-0.98493,2e-05,1.64292]
[1777436676928,51.37,76984.02,0.0,-0.9852,2e-05,1.61721]
[1777436677935,51.37,76979.24,0.0,-0.98528,2e-05,1.60953]
[1777436679950,51.37,76976.22,0.0,-0.98533,2e-05,1.60469]
[1777436680957,51.37,76973.45,0.0,-0.98538,2e-05,1.60028]
[1777436681489,51.37,76973.45,0.0,-0.98538,2e-05,1.60028]
[1777436681526,51.37,76973.45,0.0,-0.98538,2e-05,1.60028]
[1777436687355,51.37,76973.34,0.0,-0.98538,2e-05,1.60014]
[1777436687541,51.37,76973.34,0.0,-0.98538,2e-05,1.60014]
[1777436688009,51.37,76981.62,0.0,-0.98524,2e-05,1.61339]
[1777436689013,51.37,76983.21,0.0,-0.98521,2e-05,1.61593]
[1777436691225,51.37,76981.77,0.0,-0.98524,2e-05,1.6136]
[1777436691277,51.37,76981.77,0.0,-0.98524,2e-05,1.6136]
[1777436691321,51.37,76981.11,0.0,-0.98525,2e-05,1.61253]
[1777436691823,51.37,76981.11,0.0,-0.98525,2e-05,1.61253]
[1777436692022,51.37,76981.11,0.0,-0.98525,2e-05,1.61253]
[1777436697069,51.37,76983.69,0.0,-0.98521,2e-05,1.61655]
[1777436699484,51.37,76984.87,0.0,-0.98519,2e-05,1.6184]
[1777436699525,51.37,76984.87,0.0,-0.98519,2e-05,1.6184]
[1777436700603,51.37,76984.62,0.0,-0.98519,2e-05,1.61797]
[1777436700772,51.37,76984.62,0.0,-0.98519,2e-05,1.61797]
[1777436700844,51.37,76984.62,0.0,-0.98519,2e-05,1.61795]
[1777436706132,51.37,76985.41,0.0,-0.98518,2e-05,1.61909]
[1777436711167,51.37,76988.55,0.0,-0.98513,2e-05,1.62402]
[1777436711497,51.37,76988.55,0.0,-0.98513,2e-05,1.62402]
[1777436711523,51.37,76988.55,0.0,-0.98513,2e-05,1.62402]
[1777436712595,51.37,76989.16,0.0,-0.98512,2e-05,1.62497]
[1777436712772,51.37,76989.16,0.0,-0.98512,2e-05,1.62497]
[1777436713181,51.37,76989.51,0.0,-0.98511,2e-05,1.6255]
[1777436718216,51.36,76988.87,0.0,-0.98513,2e-05,1.62429]
[1777436721237,51.36,76993.81,0.0,-0.98504,2e-05,1.63217]
[1777436722467,51.36,76994.18,0.0,-0.98504,2e-05,1.63273]
[1777436722530,51.36,76994.18,0.0,-0.98504,2e-05,1.63273]
[1777436727279,51.36,76997.85,0.0,-0.98498,2e-05,1.63841]
[1777436728639,51.36,76999.26,0.0,-0.98495,2e-05,1.64064]
[1777436728770,51.36,76999.26,0.0,-0.98495,2e-05,1.64064]
[1777436729293,51.36,76999.89,0.0,-0.98494,2e-05,1.64161]
[1777436730321,51.36,76999.89,0.0,-0.98494,2e-05,1.64161]
[1777436730528,51.36,76999.96,0.0,-0.98494,2e-05,1.64166]
[1777436731307,51.36,77000.99,0.0,-0.98495,2e-05,1.64041]
[1777436738356,51.36,77001.37,0.0,-0.98495,2e-05,1.64062]
[1777436740757,51.36,77001.52,0.0,-0.98495,2e-05,1.64074]
[1777436740779,51.36,77001.52,0.0,-0.98495,2e-05,1.64074]
[1777436741781,51.36,77002.05,0.0,-0.98494,2e-05,1.64155]
[1777436742021,51.36,77002.05,0.0,-0.98494,2e-05,1.64155]
[1777436742384,51.36,77002.08,0.0,-0.98494,2e-05,1.64153]
[1777436747419,51.35,77002.44,0.0,-0.98494,2e-05,1.64182]
[1777436749205,51.35,77002.44,0.0,-0.98494,2e-05,1.64182]
[1777436749277,51.35,77002.44,0.0,-0.98494,2e-05,1.64182]
[1777436751447,51.35,77005.51,0.0,-0.98489,2e-05,1.64657]
[1777436756845,51.35,77006.41,0.0,-0.98487,2e-05,1.64776]
[1777436757022,51.35,77006.41,0.0,-0.98487,2e-05,1.64776]
[1777436757874,51.35,77006.85,0.0,-0.98487,2e-05,1.64833]
[1777436758025,51.35,77006.85,0.0,-0.98487,2e-05,1.64833]
[1777436758126,51.35,77009.14,0.0,-0.98483,2e-05,1.65199]
[1777436759503,51.35,77012.15,0.0,-0.98478,2e-05,1.65683]
[1777436761517,51.35,77018.99,0.0,-0.98466,2e-05,1.66788]
[1777436762849,51.35,77018.99,0.0,-0.98466,2e-05,1.66788]
[1777436763021,51.35,77018.99,0.0,-0.98466,2e-05,1.66788]
[1777436763050,51.35,77024.66,0.0,-0.98457,2e-05,1.677]
[1777436767429,51.34,77025.58,0.0,-0.98455,2e-05,1.67813]
[1777436767521,51.34,77025.58,0.0,-0.98455,2e-05,1.67813]
[1777436768008,51.34,77025.58,0.0,-0.98455,2e-05,1.67813]
[1777436768021,51.34,77025.58,0.0,-0.98455,2e-05,1.67813]
[1777436768058,51.34,77025.22,0.0,-0.98456,2e-05,1.67728]
[1777436774221,51.34,77024.47,0.0,-0.98458,2e-05,1.67554]
[1777436774271,51.34,77024.47,0.0,-0.98458,2e-05,1.67554]
[1777436774323,51.34,77021.14,0.0,-0.98464,2e-05,1.66981]
[1777436774608,51.34,77018.57,0.0,-0.98469,2e-05,1.66558]
[1777436775649,51.34,77018.57,0.0,-0.98469,2e-05,1.66558]
[1777436775778,51.34,77018.57,0.0,-0.98469,2e-05,1.66558]
[1777436775877,51.34,77016.02,0.0,-0.98473,2e-05,1.66119]
[1777436778026,51.34,77014.36,0.0,-0.98476,2e-05,1.65846]
[1777436778271,51.34,77014.36,0.0,-0.98476,2e-05,1.65846]
[1777436783246,51.33,77011.75,0.0,-0.98481,2e-05,1.65376]
[1777436783276,51.33,77011.75,0.0,-0.98481,2e-05,1.65376]
[1777436783314,51.33,77008.17,0.0,-0.98487,2e-05,1.64775]
[1777436785214,51.33,77006.89,0.0,-0.9849,2e-05,1.64566]
[1777436785270,51.33,77006.89,0.0,-0.9849,2e-05,1.64566]
[1777436785371,51.33,77005.58,0.0,-0.98492,2e-05,1.64339]
[1777436790721,51.33,77005.35,0.0,-0.98493,2e-05,1.64271]
[1777436791728,51.33,77007.33,0.0,-0.98492,2e-05,1.643]
[1777436793630,51.33,77007.34,0.0,-0.98492,2e-05,1.64296]
[1777436793773,51.33,77007.34,0.0,-0.98492,2e-05,1.64296]
[1777436799713,51.32,77008.04,0.0,-0.98491,2e-05,1.64373]
[1777436799776,51.32,77008.04,0.0,-0.98491,2e-05,1.64373]
[1777436800577,51.32,77008.47,0.0,-0.98491,2e-05,1.64436]
[1777436800778,51.32,77008.47,0.0,-0.98491,2e-05,1.64436]
[1777436800791,51.32,77007.52,0.0,-0.98492,2e-05,1.64275]
[1777436804652,51.32,77007.85,0.0,-0.98492,2e-05,1.64311]
[1777436804771,51.32,77007.85,0.0,-0.98492,2e-05,1.64311]
[1777436807641,51.32,77010.24,0.0,-0.98488,2e-05,1.64682]
[1777436807774,51.32,77010.24,0.0,-0.98488,2e-05,1.64682]
[1777436807872,51.32,77014.73,0.0,-0.9848,2e-05,1.65402]
[1777436808743,51.32,77014.73,0.0,-0.9848,2e-05,1.65402]
[1777436808775,51.32,77014.73,0.0,-0.9848,2e-05,1.65402]
[1777436808846,51.32,77017.12,0.0,-0.98476,2e-05,1.65794]
[1777436811868,51.32,77018.61,0.0,-0.98474,2e-05,1.66004]
[1777436816921,51.32,77019.87,0.0,-0.98472,2e-05,1.66174]
[1777436817019,51.32,77019.87,0.0,-0.98472,2e-05,1.66174]
[1777436824958,51.31,77019.17,0.0,-0.98474,2e-05,1.65979]
[1777436827062,51.31,77021.24,0.0,-0.98471,2e-05,1.66311]
[1777436827274,51.31,77021.24,0.0,-0.98471,2e-05,1.66311]
[1777436827370,51.31,77023.35,0.0,-0.98467,2e-05,1.66649]
[1777436829778,51.31,77024.56,0.0,-0.98465,2e-05,1.66828]
[1777436829994,51.31,77028.73,0.0,-0.98458,2e-05,1.67507]
[1777436836046,51.3,77029.88,0.0,-0.98457,2e-05,1.67628]
[1777436841433,51.3,77029.57,0.0,-0.98458,2e-05,1.67532]
[1777436843725,51.3,77027.76,0.0,-0.98461,2e-05,1.672]
[1777436843775,51.3,77027.76,0.0,-0.98461,2e-05,1.672]
[1777436844235,51.3,77027.76,0.0,-0.98461,2e-05,1.672]
[1777436844275,51.3,77027.76,0.0,-0.98461,2e-05,1.672]
[1777436844372,51.3,77027.58,0.0,-0.98462,2e-05,1.6716]
[1777436845111,51.3,77025.2,0.0,-0.98466,2e-05,1.66757]
[1777436849895,51.29,77023.55,0.0,-0.98469,2e-05,1.66447]
[1777436850022,51.29,77023.55,0.0,-0.98469,2e-05,1.66447]
[1777436850333,51.29,77023.55,0.0,-0.98469,2e-05,1.66447]
[1777436850395,51.29,77023.51,0.0,-0.9847,2e-05,1.66432]
[1777436850528,51.29,77023.51,0.0,-0.9847,2e-05,1.66432]
[1777436855695,51.29,77024.6,0.0,-0.98471,2e-05,1.66278]
[1777436855772,51.29,77024.6,0.0,-0.98471,2e-05,1.66278]
[1777436856190,51.29,77024.34,0.0,-0.98471,2e-05,1.66227]
[1777436859495,51.29,77024.34,0.0,-0.98471,2e-05,1.66209]
[1777436859523,51.29,77024.68,0.0,-0.98471,2e-05,1.66256]
[1777436865253,51.29,77026.2,0.0,-0.98469,2e-05,1.66453]
[1777436869281,51.28,77022.52,0.0,-0.98476,2e-05,1.65811]
[1777436870288,51.28,77015.42,0.0,-0.98488,2e-05,1.64641]
[1777436871295,51.28,77013.89,0.0,-0.98491,2e-05,1.64385]
[1777436871783,51.28,77013.89,0.0,-0.98491,2e-05,1.64385]
[1777436872021,51.28,77013.89,0.0,-0.98491,2e-05,1.64385]
[1777436872312,51.28,77013.89,0.0,-0.98491,2e-05,1.64385]
[1777436872413,51.28,77015.93,0.0,-0.98487,2e-05,1.64713]
[1777436872522,51.28,77015.93,0.0,-0.98487,2e-05,1.64713]
[1777436877227,51.28,77018.06,0.0,-0.98484,2e-05,1.65036]
[1777436877272,51.28,77018.06,0.0,-0.98484,2e-05,1.65036]
[1777436877464,51.28,77018.06,0.0,-0.98484,2e-05,1.65036]
[1777436877527,51.28,77017.94,0.0,-0.98484,2e-05,1.65009]
[1777436883380,51.28,77015.99,0.0,-0.98488,2e-05,1.64653]
[1777436884108,51.28,77015.99,0.0,-0.98488,2e-05,1.64653]
[1777436884278,51.28,77015.99,0.0,-0.98488,2e-05,1.64653]
[1777436884441,51.28,77015.99,0.0,-0.98488,2e-05,1.64653]
[1777436884524,51.28,77015.99,0.0,-0.98488,2e-05,1.64653]
[1777436884495,51.28,77015.96,0.0,-0.98488,2e-05,1.64643]
[1777436890429,51.27,77015.64,0.0,-0.98489,2e-05,1.64557]
[1777436894582,51.27,77016.03,0.0,-0.98488,2e-05,1.64604]
[1777436894775,51.27,77016.03,0.0,-0.98488,2e-05,1.64604]
[1777436894879,51.27,77016.03,0.0,-0.98488,2e-05,1.64604]
[1777436895022,51.27,77016.03,0.0,-0.98488,2e-05,1.64604]
[1777436895464,51.27,77016.0,0.0,-0.98489,2e-05,1.64588]
[1777436900501,51.27,77015.53,0.0,-0.9849,2e-05,1.64484]
[1777436900648,51.27,77015.53,0.0,-0.9849,2e-05,1.64484]
[1777436900775,51.27,77015.53,0.0,-0.9849,2e-05,1.64484]
[1777436900916,51.27,77015.53,0.0,-0.9849,2e-05,1.64484]
[1777436901022,51.27,77015.53,0.0,-0.9849,2e-05,1.64484]
[1777436901077,51.27,77015.53,0.0,-0.9849,2e-05,1.64479]
[1777436906542,51.27,77015.25,0.0,-0.9849,2e-05,1.64407]
[1777436911578,51.27,77015.78,0.0,-0.98492,2e-05,1.64182]
[1777436913606,51.27,77015.71,0.0,-0.98493,2e-05,1.64165]
[1777436913771,51.27,77015.71,0.0,-0.98493,2e-05,1.64165]
[1777436913860,51.27,77015.71,0.0,-0.98493,2e-05,1.6416]
[1777436915893,51.27,77015.57,0.0,-0.98493,2e-05,1.64133]
[1777436916025,51.27,77015.57,0.0,-0.98493,2e-05,1.64133]
[1777436921648,51.26,77015.39,0.0,-0.98494,2e-05,1.64072]
[1777436922655,51.26,77012.26,0.0,-0.98499,2e-05,1.63559]
[1777436924584,51.26,77010.86,0.0,-0.98501,2e-05,1.63328]
[1777436924772,51.26,77010.86,0.0,-0.98501,2e-05,1.63328]
[1777436925028,51.26,77010.86,0.0,-0.98501,2e-05,1.63328]
[1777436925276,51.26,77010.86,0.0,-0.98501,2e-05,1.63328]
[1777436925327,51.26,77010.61,0.0,-0.98502,2e-05,1.63281]
[1777436928697,51.26,77006.82,0.0,-0.98508,2e-05,1.62658]
[1777436930500,51.26,77006.82,0.0,-0.98508,2e-05,1.62658]
[1777436930523,51.26,77006.82,0.0,-0.98508,2e-05,1.62658]
[1777436931048,51.26,77006.24,0.0,-0.98509,2e-05,1.62563]
[1777436931271,51.26,77006.24,0.0,-0.98509,2e-05,1.62563]
[1777436931371,51.26,77006.09,0.0,-0.9851,2e-05,1.62535]
[1777436936350,51.26,77006.81,0.0,-0.98509,2e-05,1.62646]
[1777436936523,51.26,77006.81,0.0,-0.98509,2e-05,1.62646]
[1777436936452,51.26,77006.33,0.0,-0.98509,2e-05,1.62564]
[1777436936617,51.26,77006.33,0.0,-0.98509,2e-05,1.62564]
[1777436936775,51.26,77006.33,0.0,-0.98509,2e-05,1.62564]
[1777436941979,51.26,77008.49,0.0,-0.98506,2e-05,1.62906]
[1777436942025,51.26,77008.49,0.0,-0.98506,2e-05,1.62906]
[1777436942404,51.26,77008.49,0.0,-0.98506,2e-05,1.62906]
[1777436942522,51.26,77008.49,0.0,-0.98506,2e-05,1.62906]
[1777436942488,51.26,77014.38,0.0,-0.98496,2e-05,1.63855]
[1777436944810,51.26,77019.94,0.0,-0.98486,2e-05,1.64753]
[1777436946481,51.26,77019.94,0.0,-0.98486,2e-05,1.64753]
[1777436946521,51.26,77019.94,0.0,-0.98486,2e-05,1.64753]
[1777436946551,51.26,77023.9,0.0,-0.9848,2e-05,1.65388]
[1777436946855,51.26,77023.9,0.0,-0.9848,2e-05,1.65388]
[1777436947021,51.26,77023.9,0.0,-0.9848,2e-05,1.65388]
[1777436947121,51.26,77028.58,0.0,-0.98472,2e-05,1.66148]
[1777436952866,51.26,77029.12,0.0,-0.98471,2e-05,1.66193]
[1777436958908,51.25,77028.49,0.0,-0.98473,2e-05,1.6604]
[1777436959887,51.25,77028.49,0.0,-0.98473,2e-05,1.6604]
[1777436960022,51.25,77028.49,0.0,-0.98473,2e-05,1.6604]
[1777436960273,51.25,77028.49,0.0,-0.98473,2e-05,1.6604]
[1777436960525,51.25,77028.49,0.0,-0.98473,2e-05,1.6604]
[1777436960571,51.25,77028.43,0.0,-0.98473,2e-05,1.66014]
[1777436965957,51.25,77028.5,0.0,-0.98473,2e-05,1.65986]
[1777436971999,51.25,77029.58,0.0,-0.98475,2e-05,1.65829]
[1777436973157,51.25,77029.58,0.0,-0.98475,2e-05,1.65829]
[1777436973274,51.25,77029.58,0.0,-0.98475,2e-05,1.65829]
[1777436973533,51.25,77029.58,0.0,-0.98475,2e-05,1.65829]
[1777436973359,51.25,77030.04,0.0,-0.98474,2e-05,1.65889]
[1777436973779,51.25,77030.04,0.0,-0.98474,2e-05,1.65889]
[1777436977399,51.24,77032.07,0.0,-0.98471,2e-05,1.66201]
[1777436977524,51.24,77032.07,0.0,-0.98471,2e-05,1.66201]
[1777436977566,51.24,77032.07,0.0,-0.98471,2e-05,1.66201]
[1777436977622,51.24,77032.91,0.0,-0.98469,2e-05,1.66331]
[1777436977785,51.24,77032.91,0.0,-0.98469,2e-05,1.66331]
[1777436983076,51.24,77034.77,0.0,-0.98467,2e-05,1.66586]
[1777436986096,51.24,77031.19,0.0,-0.98473,2e-05,1.6597]
[1777436986828,51.24,77031.19,0.0,-0.98473,2e-05,1.6597]
[1777436987021,51.24,77031.19,0.0,-0.98473,2e-05,1.6597]
[1777436987119,51.24,77031.19,0.0,-0.98473,2e-05,1.6597]
[1777436987274,51.24,77031.19,0.0,-0.98473,2e-05,1.6597]
[1777436987373,51.24,77031.48,0.0,-0.98473,2e-05,1.6601]
[1777436991132,51.24,77029.33,0.0,-0.98477,2e-05,1.65626]
[1777436992796,51.24,77028.27,0.0,-0.98479,2e-05,1.65445]
[1777436993023,51.24,77028.27,0.0,-0.98479,2e-05,1.65445]
[1777436993132,51.24,77028.27,0.0,-0.98479,2e-05,1.65445]
[1777436993279,51.24,77028.27,0.0,-0.98479,2e-05,1.65445]
[1777436993377,51.23,77028.09,0.0,-0.98479,2e-05,1.65409]
[1777436999188,51.23,77028.11,0.0,-0.98479,2e-05,1.65372]
[1777436999952,51.23,77028.11,0.0,-0.98479,2e-05,1.65372]
[1777437000021,51.23,77028.11,0.0,-0.98479,2e-05,1.65372]
[1777437000431,51.23,77028.11,0.0,-0.98479,2e-05,1.65372]
[1777437000523,51.23,77028.11,0.0,-0.98479,2e-05,1.65372]
[1777437000532,51.23,77027.9,0.0,-0.9848,2e-05,1.65331]
[1777437002209,51.23,77025.14,0.0,-0.98485,2e-05,1.64867]
[1777437005230,51.23,77027.7,0.0,-0.9848,2e-05,1.65269]
[1777437005805,51.23,77027.7,0.0,-0.9848,2e-05,1.65269]
[1777437006019,51.23,77027.7,0.0,-0.9848,2e-05,1.65269]
[1777437006400,51.23,77027.7,0.0,-0.9848,2e-05,1.65269]
[1777437006522,51.23,77027.7,0.0,-0.9848,2e-05,1.65269]
[1777437006612,51.23,77026.44,0.0,-0.98483,2e-05,1.65056]
[1777437009960,51.23,77028.28,0.0,-0.9848,2e-05,1.6534]
[1777437010027,51.23,77028.28,0.0,-0.9848,2e-05,1.6534]
[1777437010291,51.23,77028.28,0.0,-0.9848,2e-05,1.6534]
[1777437010527,51.23,77028.28,0.0,-0.9848,2e-05,1.6534]
[1777437010565,51.23,77030.23,0.0,-0.98476,2e-05,1.65654]
[1777437011272,51.23,77032.54,0.0,-0.98472,2e-05,1.66026]
[1777437015300,51.23,77034.57,0.0,-0.98469,2e-05,1.66329]
[1777437015998,51.23,77034.57,0.0,-0.98469,2e-05,1.66329]
[1777437016021,51.23,77034.57,0.0,-0.98469,2e-05,1.66329]
[1777437016663,51.23,77034.57,0.0,-0.98469,2e-05,1.66329]
[1777437016307,51.22,77035.6,0.0,-0.98468,2e-05,1.66491]
[1777437016776,51.22,77035.6,0.0,-0.98468,2e-05,1.66491]
[1777437018322,51.22,77039.03,0.0,-0.98462,2e-05,1.6704]
[1777437022350,51.22,77041.26,0.0,-0.98458,2e-05,1.67371]
[1777437025372,51.22,77044.91,0.0,-0.98452,2e-05,1.67956]
[1777437026520,51.22,77044.91,0.0,-0.98452,2e-05,1.67956]
[1777437026558,51.22,77044.73,0.0,-0.98453,2e-05,1.67905]
[1777437026789,51.22,77044.73,0.0,-0.98453,2e-05,1.67905]
[1777437026862,51.22,77044.73,0.0,-0.98453,2e-05,1.67905]
[1777437027024,51.22,77044.73,0.0,-0.98453,2e-05,1.67905]
[1777437027386,51.22,77045.03,0.0,-0.98452,2e-05,1.67944]
[1777437030407,51.22,77048.49,0.0,-0.98446,2e-05,1.68486]
[1777437031485,51.22,77048.49,0.0,-0.98446,2e-05,1.68486]
[1777437031523,51.22,77048.49,0.0,-0.98446,2e-05,1.68486]
[1777437031533,51.21,77050.26,0.0,-0.98446,2e-05,1.68477]
[1777437032447,51.21,77050.26,0.0,-0.98446,2e-05,1.68477]
[1777437032474,51.21,77050.26,0.0,-0.98446,2e-05,1.68477]
[1777437039470,51.21,77047.89,0.0,-0.98451,2e-05,1.67989]
[1777437042062,51.21,77047.52,0.0,-0.98452,2e-05,1.67904]
[1777437042272,51.21,77047.52,0.0,-0.98452,2e-05,1.67904]
[1777437042438,51.21,77047.52,0.0,-0.98452,2e-05,1.67904]
[1777437042525,51.21,77047.52,0.0,-0.98452,2e-05,1.67904]
[1777437042539,51.21,77046.82,0.0,-0.98453,2e-05,1.67776]
[1777437043498,51.21,77044.66,0.0,-0.98457,2e-05,1.67407]
[1777437048533,51.2,77044.34,0.0,-0.98459,2e-05,1.67301]
[1777437051503,51.2,77044.93,0.0,-0.98458,2e-05,1.67378]
[1777437051528,51.2,77044.93,0.0,-0.98458,2e-05,1.67378]
[1777437051554,51.2,77045.72,0.0,-0.98456,2e-05,1.67499]
[1777437052561,51.2,77039.75,0.0,-0.98467,2e-05,1.665]
[1777437052764,51.2,77039.75,0.0,-0.98467,2e-05,1.665]
[1777437053020,51.2,77039.75,0.0,-0.98467,2e-05,1.665]
[1777437053568,51.2,77034.4,0.0,-0.98476,2e-05,1.6561]
[1777437054261,51.2,77034.4,0.0,-0.98476,2e-05,1.6561]
[1777437054272,51.2,77034.4,0.0,-0.98476,2e-05,1.6561]
[1777437054535,51.2,77034.4,0.0,-0.98476,2e-05,1.6561]
[1777437054575,51.2,77032.27,0.0,-0.9848,2e-05,1.65253]
[1777437054773,51.2,77032.27,0.0,-0.9848,2e-05,1.65253]
[1777437059110,51.2,77030.77,0.0,-0.98483,2e-05,1.64982]
[1777437059274,51.2,77030.77,0.0,-0.98483,2e-05,1.64982]
[1777437059612,51.2,77029.54,0.0,-0.98485,2e-05,1.64774]
[1777437060387,51.2,77029.54,0.0,-0.98485,2e-05,1.64774]
[1777437060522,51.2,77029.54,0.0,-0.98485,2e-05,1.64774]
[1777437065654,51.19,77030.06,0.0,-0.98485,2e-05,1.64831]
[1777437065974,51.19,77030.06,0.0,-0.98485,2e-05,1.64831]
[1777437066019,51.19,77030.06,0.0,-0.98485,2e-05,1.64831]
[1777437066232,51.19,77030.06,0.0,-0.98485,2e-05,1.64831]
[1777437066272,51.19,77030.06,0.0,-0.98485,2e-05,1.64831]
[1777437066661,51.19,77030.8,0.0,-0.98483,2e-05,1.64952]
[1777437069682,51.19,77029.0,0.0,-0.98486,2e-05,1.64658]
[1777437071236,51.19,77028.92,0.0,-0.98487,2e-05,1.64645]
[1777437071277,51.19,77028.92,0.0,-0.98487,2e-05,1.64645]
[1777437071674,51.19,77028.92,0.0,-0.98487,2e-05,1.64645]
[1777437071696,51.19,77025.27,0.0,-0.98493,2e-05,1.64048]
[1777437071770,51.19,77025.27,0.0,-0.98493,2e-05,1.64048]
[1777437072702,51.19,77024.12,0.0,-0.98495,2e-05,1.63861]
[1777437074717,51.19,77019.62,0.0,-0.98503,2e-05,1.63128]
[1777437076366,51.19,77019.62,0.0,-0.98503,2e-05,1.63128]
[1777437076527,51.19,77019.62,0.0,-0.98503,2e-05,1.63128]
[1777437078744,51.19,77014.81,0.0,-0.98511,2e-05,1.62348]
[1777437081766,51.19,77012.23,0.0,-0.98515,2e-05,1.61931]
[1777437083446,51.19,77012.23,0.0,-0.98515,2e-05,1.61931]
[1777437083519,51.19,77012.23,0.0,-0.98515,2e-05,1.61931]
[1777437083596,51.19,77007.84,0.0,-0.98523,2e-05,1.61223]
[1777437083781,51.19,77010.03,0.0,-0.98519,2e-05,1.61576]
[1777437084820,51.19,77010.03,0.0,-0.98519,2e-05,1.61576]
[1777437085021,51.19,77010.03,0.0,-0.98519,2e-05,1.61576]
[1777437085069,51.19,77014.51,0.0,-0.98511,2e-05,1.623]
[1777437085795,51.19,77019.22,0.0,-0.98503,2e-05,1.63063]
[1777437086814,51.19,77019.22,0.0,-0.98503,2e-05,1.63063]
[1777437087023,51.19,77019.22,0.0,-0.98503,2e-05,1.63063]
[1777437087124,51.19,77023.5,0.0,-0.98496,2e-05,1.63759]
[1777437087928,51.19,77023.5,0.0,-0.98496,2e-05,1.63759]
[1777437088026,51.19,77023.5,0.0,-0.98496,2e-05,1.63759]
[1777437093529,51.19,77024.56,0.0,-0.98497,2e-05,1.63646]
[1777437093773,51.19,77024.51,0.0,-0.98497,2e-05,1.63638]
[1777437094287,51.19,77024.51,0.0,-0.98497,2e-05,1.63638]
[1777437094519,51.19,77024.51,0.0,-0.98497,2e-05,1.63638]
[1777437094618,51.19,77024.79,0.0,-0.98496,2e-05,1.63683]
[1777437099226,51.19,77025.96,0.0,-0.98494,2e-05,1.63874]
[1777437099271,51.19,77025.96,0.0,-0.98494,2e-05,1.63874]
[1777437099892,51.19,77027.81,0.0,-0.98491,2e-05,1.64176]
[1777437100900,51.19,77029.84,0.0,-0.98488,2e-05,1.64508]
[1777437102480,51.19,77029.84,0.0,-0.98488,2e-05,1.64508]
[1777437103214,51.19,77030.96,0.0,-0.98486,2e-05,1.64691]
[1777437103270,51.19,77030.96,0.0,-0.98486,2e-05,1.64691]
[1777437103371,51.19,77034.25,0.0,-0.9848,2e-05,1.6523]
[1777437105935,51.19,77036.49,0.0,-0.98476,2e-05,1.65598]
[1777437108956,51.19,77038.15,0.0,-0.98473,2e-05,1.65871]
[1777437109963,51.19,77046.93,0.0,-0.98458,2e-05,1.67322]
[1777437111205,51.19,77046.93,0.0,-0.98458,2e-05,1.67322]
[1777437111270,51.19,77046.93,0.0,-0.98458,2e-05,1.67322]
[1777437111306,51.19,77048.72,0.0,-0.98455,2e-05,1.67618]
[1777437117013,51.19,77049.12,0.0,-0.98454,2e-05,1.67685]
[1777437119262,51.19,77048.87,0.0,-0.98454,2e-05,1.67643]
[1777437119272,51.19,77048.87,0.0,-0.98454,2e-05,1.67643]
[1777437124062,51.19,77051.56,0.0,-0.9845,2e-05,1.6809]
[1777437125368,51.19,77051.56,0.0,-0.9845,2e-05,1.6809]
[1777437125522,51.19,77051.56,0.0,-0.9845,2e-05,1.6809]
[1777437127083,51.19,77055.56,0.0,-0.98443,2e-05,1.68757]
[1777437133125,51.19,77055.24,0.0,-0.98443,2e-05,1.68703]
[1777437137422,51.19,77054.6,0.0,-0.98444,2e-05,1.68596]
[1777437137520,51.19,77054.6,0.0,-0.98444,2e-05,1.68596]
[1777437141819,51.19,77055.17,0.0,-0.98443,2e-05,1.68692]
[1777437142022,51.19,77055.17,0.0,-0.98443,2e-05,1.68692]
[1777437145209,51.19,77064.21,0.0,-0.98427,2e-05,1.70205]
[1777437146306,51.19,77064.21,0.0,-0.98427,2e-05,1.70205]
[1777437146525,51.19,77064.21,0.0,-0.98427,2e-05,1.70205]
[1777437146605,51.19,77065.39,0.0,-0.98425,2e-05,1.70403]
[1777437147223,51.19,77069.51,0.0,-0.98418,2e-05,1.71097]
[1777437148230,51.19,77073.87,0.0,-0.9841,2e-05,1.71833]
[1777437149427,51.19,77073.87,0.0,-0.9841,2e-05,1.71833]
[1777437149455,51.19,77081.23,0.0,-0.98397,2e-05,1.73082]
[1777437150248,51.19,77086.9,0.0,-0.98386,2e-05,1.74049]
[1777437151254,51.19,77086.3,0.0,-0.9839,2e-05,1.73648]
[1777437153077,51.19,77085.93,0.0,-0.98391,2e-05,1.73585]
[1777437153590,51.19,77088.12,0.0,-0.98387,2e-05,1.73959]
[1777437154275,51.19,77091.9,0.0,-0.9838,2e-05,1.74606]
[1777437159310,51.19,77091.25,0.0,-0.98381,2e-05,1.74494]
[1777437160317,51.19,77097.02,0.0,-0.9837,2e-05,1.75485]
[1777437162331,51.19,77101.08,0.0,-0.98363,2e-05,1.76184]
[1777437162961,51.19,77101.08,0.0,-0.98363,2e-05,1.76184]
[1777437163025,51.19,77101.08,0.0,-0.98363,2e-05,1.76184]
[1777437163338,51.19,77103.57,0.0,-0.98358,2e-05,1.76614]
[1777437165952,51.19,77103.13,0.0,-0.98359,2e-05,1.76538]
[1777437166019,51.19,77103.13,0.0,-0.98359,2e-05,1.76538]
[1777437166359,51.19,77103.97,0.0,-0.98358,2e-05,1.76683]
[1777437167349,51.19,77103.97,0.0,-0.98358,2e-05,1.76683]
[1777437167522,51.19,77103.97,0.0,-0.98358,2e-05,1.76683]
[1777437169380,51.19,77106.51,0.0,-0.98353,2e-05,1.77123]
[1777437171792,51.19,77106.66,0.0,-0.98353,2e-05,1.77149]
[1777437171806,51.19,77126.86,0.0,-0.98315,2e-05,1.80649]
[1777437172403,51.19,77138.34,0.0,-0.98293,2e-05,1.82644]
[1777437173410,51.17,77137.96,0.0,-0.98298,2e-05,1.82216]
[1777437174417,51.15,77130.82,0.0,-0.98316,2e-05,1.80602]
[1777437175216,51.15,77130.82,0.0,-0.98316,2e-05,1.80602]
[1777437175424,51.14,77129.04,0.0,-0.98319,2e-05,1.80257]
[1777437176431,51.13,77126.58,0.0,-0.98327,2e-05,1.7951]
[1777437178473,51.09,77133.18,0.0,-0.98321,2e-05,1.80072]
[1777437179079,51.09,77133.18,0.0,-0.98321,2e-05,1.80072]
[1777437179462,51.07,77155.74,0.0,-0.98282,2e-05,1.83759]
[1777437180470,51.05,77158.92,0.0,-0.9828,2e-05,1.83953]
[1777437181476,51.02,77161.31,0.0,-0.98279,2e-05,1.84005]
[1777437182527,51.02,77161.31,0.0,-0.98279,2e-05,1.84005]
[1777437182542,51.0,77157.36,0.0,-0.98291,2e-05,1.82924]
[1777437183491,50.98,77151.98,0.0,-0.98305,2e-05,1.81613]
[1777437185505,50.94,77154.94,0.0,-0.98307,2e-05,1.81482]
[1777437186512,50.92,77156.96,0.0,-0.98306,2e-05,1.81514]
[1777437187519,50.9,77159.63,0.0,-0.98305,2e-05,1.81662]
[1777437190539,50.84,77164.34,0.0,-0.98306,2e-05,1.81533]
[1777437191547,50.82,77168.2,0.0,-0.98302,2e-05,1.81898]
[1777437195294,50.76,77166.86,0.0,-0.98315,2e-05,1.80703]
[1777437195525,50.76,77166.86,0.0,-0.98315,2e-05,1.80703]
[1777437196582,50.72,77164.93,0.0,-0.98326,2e-05,1.79759]
[1777437197589,50.71,77163.06,0.0,-0.98332,2e-05,1.79145]
[1777437199330,50.7,77163.18,0.0,-0.98332,2e-05,1.79139]
[1777437199519,50.7,77163.18,0.0,-0.98332,2e-05,1.79139]
[1777437199622,50.7,77163.18,0.0,-0.98332,2e-05,1.79139]
[1777437199723,50.7,77166.04,0.0,-0.98327,2e-05,1.79616]
[1777437200610,50.68,77169.39,0.0,-0.98324,2e-05,1.79927]
[1777437201617,50.68,77175.66,0.0,-0.98312,2e-05,1.8101]
[1777437202517,50.68,77175.66,0.0,-0.98312,2e-05,1.8101]
[1777437202705,50.68,77175.66,0.0,-0.98312,2e-05,1.8101]
[1777437202769,50.68,77175.66,0.0,-0.98312,2e-05,1.8101]
[1777437202745,50.66,77174.57,0.0,-0.98318,2e-05,1.80512]
[1777437203631,50.66,77169.45,0.0,-0.98328,2e-05,1.79575]
[1777437204638,50.66,77166.5,0.0,-0.98334,2e-05,1.79027]
[1777437206282,50.66,77167.9,0.0,-0.98331,2e-05,1.79247]
[1777437206653,50.66,77179.88,0.0,-0.98309,2e-05,1.81345]
[1777437207660,50.64,77183.51,0.0,-0.98305,2e-05,1.81685]
[1777437209546,50.62,77182.58,0.0,-0.9831,2e-05,1.81209]
[1777437209680,50.6,77182.23,0.0,-0.98314,2e-05,1.80846]
[1777437210685,50.58,77179.42,0.0,-0.98323,2e-05,1.80054]
[1777437211861,50.58,77181.21,0.0,-0.98322,2e-05,1.80039]
[1777437215520,50.58,77180.21,0.0,-0.98325,2e-05,1.79778]
[1777437215720,50.58,77181.75,0.0,-0.98323,2e-05,1.80024]
[1777437217733,50.57,77178.4,0.0,-0.9833,2e-05,1.79374]
[1777437218177,50.57,77178.4,0.0,-0.9833,2e-05,1.79374]
[1777437218274,50.57,77178.4,0.0,-0.9833,2e-05,1.79374]
[1777437221705,50.57,77178.11,0.0,-0.98331,2e-05,1.79244]
[1777437221770,50.57,77178.11,0.0,-0.98331,2e-05,1.79244]
[1777437221805,50.57,77173.35,0.0,-0.9834,2e-05,1.78377]
[1777437222697,50.57,77173.35,0.0,-0.9834,2e-05,1.78377]
[1777437222772,50.57,77173.35,0.0,-0.9834,2e-05,1.78377]
[1777437224952,50.56,77172.41,0.0,-0.98343,2e-05,1.78162]
[1777437224785,50.56,77179.1,0.0,-0.9833,2e-05,1.79319]
[1777437226798,50.56,77177.38,0.0,-0.98334,2e-05,1.78962]
[1777437227962,50.56,77177.38,0.0,-0.98334,2e-05,1.78962]
[1777437228522,50.56,77176.53,0.0,-0.98336,2e-05,1.78786]
[1777437228813,50.55,77175.86,0.0,-0.98337,2e-05,1.78643]
[1777437230572,50.55,77174.66,0.0,-0.9834,2e-05,1.78406]
[1777437230773,50.55,77174.66,0.0,-0.9834,2e-05,1.78406]
[1777437230827,50.55,77180.15,0.0,-0.9833,2e-05,1.79352]
[1777437232182,50.55,77180.35,0.0,-0.9833,2e-05,1.79361]
[1777437232275,50.55,77180.35,0.0,-0.9833,2e-05,1.79361]
[1777437232841,50.55,77180.62,0.0,-0.9833,2e-05,1.79383]
[1777437236869,50.54,77177.99,0.0,-0.98336,2e-05,1.78814]
[1777437241903,50.53,77176.48,0.0,-0.9834,2e-05,1.78424]
[1777437244925,50.53,77172.54,0.0,-0.98348,2e-05,1.77658]
[1777437245932,50.53,77167.61,0.0,-0.98358,2e-05,1.7677]
[1777437248953,50.52,77172.85,0.0,-0.98348,2e-05,1.77626]
[1777437249962,50.52,77195.49,0.0,-0.98306,2e-05,1.81618]
[1777437250237,50.52,77195.49,0.0,-0.98306,2e-05,1.81618]
[1777437250968,50.52,77207.41,0.0,-0.98283,2e-05,1.8373]
[1777437251975,50.52,77206.4,0.0,-0.98285,2e-05,1.83515]
[1777437253515,50.52,77206.07,0.0,-0.98286,2e-05,1.83422]
[1777437257010,50.51,77197.87,0.0,-0.98303,2e-05,1.81817]
[1777437258017,50.51,77190.47,0.0,-0.98318,2e-05,1.80465]
[1777437259024,50.51,77188.97,0.0,-0.98321,2e-05,1.80171]
[1777437260667,50.51,77188.97,0.0,-0.98321,2e-05,1.80171]
[1777437260777,50.51,77188.97,0.0,-0.98321,2e-05,1.80171]
[1777437260814,50.5,77188.51,0.0,-0.98323,2e-05,1.80035]
[1777437266073,50.49,77188.24,0.0,-0.98325,2e-05,1.79851]
[1777437267080,50.49,77180.59,0.0,-0.98339,2e-05,1.7847]
[1777437268087,50.49,77172.12,0.0,-0.98356,2e-05,1.76954]
[1777437269094,50.49,77168.79,0.0,-0.98362,2e-05,1.76349]
[1777437270101,50.49,77166.21,0.0,-0.98367,2e-05,1.75878]
[1777437272689,50.49,77161.79,0.0,-0.98378,2e-05,1.74788]
[1777437272769,50.49,77161.79,0.0,-0.98378,2e-05,1.74788]
[1777437272772,50.48,77155.36,0.0,-0.98391,2e-05,1.73639]
[1777437277268,50.48,77154.75,0.0,-0.98392,2e-05,1.73487]
[1777437277524,50.48,77154.75,0.0,-0.98392,2e-05,1.73487]
[1777437277625,50.48,77154.73,0.0,-0.98393,2e-05,1.73453]
[1777437279164,50.48,77159.2,0.0,-0.98385,2e-05,1.74212]
[1777437280171,50.48,77162.94,0.0,-0.98378,2e-05,1.74844]
[1777437282185,50.48,77166.6,0.0,-0.98371,2e-05,1.75446]
[1777437283192,50.47,77171.93,0.0,-0.98362,2e-05,1.76358]
[1777437285206,50.47,77168.68,0.0,-0.98368,2e-05,1.75751]
[1777437287220,50.47,77164.54,0.0,-0.98376,2e-05,1.7499]
[1777437288227,50.47,77154.75,0.0,-0.98395,2e-05,1.73274]
[1777437289234,50.47,77150.24,0.0,-0.98403,2e-05,1.72479]
[1777437290240,50.47,77146.59,0.0,-0.9841,2e-05,1.71837]
[1777437292255,50.46,77148.83,0.0,-0.98406,2e-05,1.72196]
[1777437293262,50.46,77151.45,0.0,-0.98401,2e-05,1.72635]
[1777437294269,50.46,77154.42,0.0,-0.98396,2e-05,1.73134]
[1777437299304,50.46,77153.43,0.0,-0.98399,2e-05,1.72893]
[1777437304339,50.45,77152.42,0.0,-0.98401,2e-05,1.72651]
[1777437309374,50.45,77149.81,0.0,-0.98407,2e-05,1.72135]
[1777437312901,50.45,77147.43,0.0,-0.98412,2e-05,1.71678]
[1777437314409,50.45,77154.05,0.0,-0.984,2e-05,1.72793]
[1777437316423,50.44,77156.1,0.0,-0.98396,2e-05,1.7312]
[1777437321457,50.43,77154.34,0.0,-0.98402,2e-05,1.72626]
[1777437326493,50.41,77153.86,0.0,-0.98406,2e-05,1.72248]
[1777437327500,50.41,77148.66,0.0,-0.98415,2e-05,1.71343]
[1777437329514,50.41,77144.05,0.0,-0.98424,2e-05,1.70533]
[1777437333542,50.41,77139.46,0.0,-0.98435,2e-05,1.69422]
[1777437338577,50.41,77140.41,0.0,-0.98434,2e-05,1.69545]
[1777437340591,50.41,77144.64,0.0,-0.98426,2e-05,1.7025]
[1777437342605,50.4,77147.09,0.0,-0.98422,2e-05,1.70649]
[1777437344068,50.4,77147.09,0.0,-0.98422,2e-05,1.70649]
[1777437343612,50.4,77143.19,0.0,-0.98429,2e-05,1.69974]
[1777437344619,50.4,77152.83,0.0,-0.98412,2e-05,1.71614]
[1777437345627,50.4,77162.96,0.0,-0.98393,2e-05,1.73348]
[1777437346634,50.4,77165.72,0.0,-0.98388,2e-05,1.73811]
[1777437347748,50.4,77165.72,0.0,-0.98388,2e-05,1.73811]
[1777437353657,50.4,77166.72,0.0,-0.98388,2e-05,1.73888]
[1777437353795,50.4,77166.72,0.0,-0.98388,2e-05,1.73888]
[1777437354598,50.39,77168.67,0.0,-0.98384,2e-05,1.7421]
[1777437354692,50.39,77184.8,0.0,-0.98354,2e-05,1.77013]
[1777437355699,50.39,77183.8,0.0,-0.98356,2e-05,1.76815]
[1777437356708,50.39,77174.69,0.0,-0.98374,2e-05,1.75198]
[1777437357714,50.39,77159.5,0.0,-0.98402,2e-05,1.72544]
[1777437358332,50.39,77159.5,0.0,-0.98402,2e-05,1.72544]
[1777437358721,50.39,77159.69,0.0,-0.98402,2e-05,1.72563]
[1777437360734,50.39,77156.2,0.0,-0.98409,2e-05,1.71933]
[1777437363756,50.38,77152.15,0.0,-0.98416,2e-05,1.71197]
[1777437365153,50.38,77151.42,0.0,-0.98418,2e-05,1.7106]
[1777437365274,50.38,77151.42,0.0,-0.98418,2e-05,1.7106]
[1777437365771,50.38,77151.39,0.0,-0.98418,2e-05,1.71043]
[1777437367785,50.38,77148.75,0.0,-0.98423,2e-05,1.70568]
[1777437369238,50.38,77149.41,0.0,-0.98422,2e-05,1.7067]
[1777437369275,50.38,77149.41,0.0,-0.98422,2e-05,1.7067]
[1777437374988,50.38,77146.7,0.0,-0.98428,2e-05,1.70152]
[1777437375025,50.38,77161.71,0.0,-0.984,2e-05,1.72718]
[1777437375840,50.38,77179.04,0.0,-0.98368,2e-05,1.75729]
[1777437376848,50.38,77178.09,0.0,-0.9837,2e-05,1.75543]
[1777437377857,50.37,77203.87,0.0,-0.98321,2e-05,1.80074]
[1777437378404,50.37,77203.87,0.0,-0.98321,2e-05,1.80074]
[1777437378865,50.37,77212.47,0.0,-0.98305,2e-05,1.81585]
[1777437379872,50.37,77212.12,0.0,-0.98306,2e-05,1.81492]
[1777437381793,50.37,77212.47,0.0,-0.98306,2e-05,1.81525]
[1777437381886,50.37,77250.69,0.0,-0.98231,2e-05,1.88452]
[1777437382893,50.34,77250.14,0.0,-0.98237,2e-05,1.87934]
[1777437384979,50.32,77248.25,0.0,-0.98245,2e-05,1.8718]
[1777437385063,50.29,77235.13,0.0,-0.98275,2e-05,1.84392]
[1777437385914,50.27,77236.87,0.0,-0.98275,2e-05,1.84366]
[1777437387928,50.25,77251.84,0.0,-0.9825,2e-05,1.86728]
[1777437388935,50.23,77259.18,0.0,-0.98239,2e-05,1.87698]
[1777437389942,50.21,77260.47,0.0,-0.98241,2e-05,1.87538]
[1777437392963,50.14,77260.98,0.0,-0.98256,2e-05,1.86163]
[1777437395984,50.09,77251.33,0.0,-0.98283,2e-05,1.83638]
[1777437396991,50.09,77250.71,0.0,-0.98285,2e-05,1.83492]
[1777437398722,50.09,77249.73,0.0,-0.98287,2e-05,1.83282]
[1777437399529,50.09,77249.59,0.0,-0.98288,2e-05,1.83225]
[1777437401271,50.08,77248.74,0.0,-0.9829,2e-05,1.83038]
[1777437401031,50.08,77255.51,0.0,-0.98277,2e-05,1.84239]
[1777437402032,50.08,77261.76,0.0,-0.98264,2e-05,1.85382]
[1777437403044,50.06,77276.02,0.0,-0.9824,2e-05,1.87619]
[1777437404048,50.03,77280.01,0.0,-0.98236,2e-05,1.87964]
[1777437404675,50.03,77280.01,0.0,-0.98236,2e-05,1.87964]
[1777437405053,50.01,77282.84,0.0,-0.98235,2e-05,1.88091]
[1777437406250,50.01,77282.84,0.0,-0.98235,2e-05,1.88091]
[1777437408079,49.94,77274.76,0.0,-0.98264,2e-05,1.85428]
[1777437409085,49.94,77266.01,0.0,-0.98282,2e-05,1.8379]
[1777437410091,49.94,77266.66,0.0,-0.98281,2e-05,1.83877]
[1777437410916,49.94,77266.66,0.0,-0.98281,2e-05,1.83877]
[1777437411022,49.94,77266.66,0.0,-0.98281,2e-05,1.83877]
[1777437411400,49.94,77267.01,0.0,-0.98281,2e-05,1.83908]
[1777437411521,49.94,77267.01,0.0,-0.98281,2e-05,1.83908]
[1777437412106,49.93,77266.54,0.0,-0.98282,2e-05,1.8379]
[1777437417141,49.92,77265.3,0.0,-0.98286,2e-05,1.83404]
[1777437419157,49.92,77253.43,0.0,-0.9831,2e-05,1.81187]
[1777437420162,49.92,77247.77,0.0,-0.98321,2e-05,1.80139]
[1777437421168,49.92,77254.96,0.0,-0.98308,2e-05,1.8141]
[1777437422175,49.92,77258.04,0.0,-0.98302,2e-05,1.8194]
[1777437423077,49.92,77258.04,0.0,-0.98302,2e-05,1.8194]
[1777437423273,49.92,77258.04,0.0,-0.98302,2e-05,1.8194]
[1777437424190,49.91,77261.48,0.0,-0.98296,2e-05,1.82506]
[1777437425656,49.91,77263.02,0.0,-0.98293,2e-05,1.82756]
[1777437425777,49.91,77263.02,0.0,-0.98293,2e-05,1.82756]
[1777437426204,49.91,77260.63,0.0,-0.98298,2e-05,1.82292]
[1777437427150,49.91,77260.63,0.0,-0.98298,2e-05,1.82292]
[1777437427272,49.91,77260.63,0.0,-0.98298,2e-05,1.82292]
[1777437429225,49.9,77255.85,0.0,-0.98308,2e-05,1.81339]
[1777437431240,49.9,77252.78,0.0,-0.98315,2e-05,1.80729]
[1777437436276,49.89,77251.36,0.0,-0.98319,2e-05,1.80342]
[1777437436768,49.89,77251.36,0.0,-0.98319,2e-05,1.80342]
[1777437437021,49.89,77251.36,0.0,-0.98319,2e-05,1.80342]
[1777437437203,49.89,77251.36,0.0,-0.98319,2e-05,1.80342]
[1777437437275,49.89,77251.36,0.0,-0.98319,2e-05,1.80342]
[1777437437283,49.89,77250.15,0.0,-0.98322,2e-05,1.80099]
[1777437438290,49.89,77244.83,0.0,-0.98332,2e-05,1.79118]
[1777437440744,49.89,77242.97,0.0,-0.98336,2e-05,1.78738]
[1777437440779,49.89,77242.97,0.0,-0.98336,2e-05,1.78738]
[1777437443325,49.88,77245.49,0.0,-0.98332,2e-05,1.79119]
[1777437446763,49.88,77247.49,0.0,-0.98329,2e-05,1.7943]
[1777437447051,49.88,77247.49,0.0,-0.98329,2e-05,1.7943]
[1777437447144,49.88,77247.49,0.0,-0.98329,2e-05,1.7943]
[1777437447269,49.88,77247.49,0.0,-0.98329,2e-05,1.7943]
[1777437447217,49.88,77247.56,0.0,-0.98329,2e-05,1.79394]
[1777437451381,49.87,77249.94,0.0,-0.98329,2e-05,1.79418]
[1777437452504,49.87,77249.94,0.0,-0.98329,2e-05,1.79418]
[1777437452526,49.87,77249.94,0.0,-0.98329,2e-05,1.79418]
[1777437454401,49.87,77254.7,0.0,-0.9832,2e-05,1.80198]
[1777437458536,49.86,77253.89,0.0,-0.98323,2e-05,1.79975]
[1777437458636,49.86,77253.89,0.0,-0.98323,2e-05,1.79975]
[1777437458772,49.86,77253.89,0.0,-0.98323,2e-05,1.79975]
[1777437458871,49.86,77253.25,0.0,-0.98324,2e-05,1.79808]
[1777437463465,49.85,77250.67,0.0,-0.9833,2e-05,1.79245]
[1777437464476,49.85,77250.67,0.0,-0.9833,2e-05,1.79245]
[1777437464523,49.85,77250.67,0.0,-0.9833,2e-05,1.79245]
[1777437464640,49.85,77250.67,0.0,-0.9833,2e-05,1.79245]
[1777437464780,49.85,77250.67,0.0,-0.9833,2e-05,1.79245]
[1777437464875,49.85,77250.11,0.0,-0.98332,2e-05,1.79097]
[1777437471647,49.84,77250.25,0.0,-0.98333,2e-05,1.79027]
[1777437471774,49.84,77250.25,0.0,-0.98333,2e-05,1.79027]
[1777437477563,49.83,77248.9,0.0,-0.98337,2e-05,1.78598]
[1777437482598,49.82,77249.79,0.0,-0.98337,2e-05,1.78644]
[1777437484939,49.82,77251.08,0.0,-0.98335,2e-05,1.78852]
[1777437485030,49.82,77251.08,0.0,-0.98335,2e-05,1.78852]
[1777437485189,49.82,77251.08,0.0,-0.98335,2e-05,1.78852]
[1777437485273,49.82,77251.08,0.0,-0.98335,2e-05,1.78852]
[1777437485291,49.82,77249.97,0.0,-0.98337,2e-05,1.78607]
[1777437487633,49.82,77246.57,0.0,-0.98345,2e-05,1.77931]
[1777437492667,49.81,77229.7,0.0,-0.98378,2e-05,1.74852]
[1777437493674,49.81,77226.7,0.0,-0.98384,2e-05,1.74287]
[1777437494682,49.81,77229.16,0.0,-0.98379,2e-05,1.74705]
[1777437496696,49.81,77226.78,0.0,-0.98384,2e-05,1.74255]
[1777437498072,49.81,77226.78,0.0,-0.98384,2e-05,1.74255]
[1777437498277,49.81,77226.78,0.0,-0.98384,2e-05,1.74255]
[1777437499717,49.8,77223.88,0.0,-0.9839,2e-05,1.73701]
[1777437502738,49.8,77220.22,0.0,-0.98397,2e-05,1.73018]
[1777437507773,49.8,77218.28,0.0,-0.98402,2e-05,1.72614]
[1777437509083,49.8,77218.28,0.0,-0.98402,2e-05,1.72614]
[1777437509278,49.8,77218.28,0.0,-0.98402,2e-05,1.72614]
[1777437509416,49.8,77217.23,0.0,-0.98404,2e-05,1.72418]
[1777437509524,49.8,77217.23,0.0,-0.98404,2e-05,1.72418]
[1777437509787,49.79,77218.96,0.0,-0.98401,2e-05,1.72708]
[1777437511800,49.79,77221.1,0.0,-0.984,2e-05,1.72758]
[1777437512808,49.79,77224.04,0.0,-0.98394,2e-05,1.73259]
[1777437513563,49.79,77224.04,0.0,-0.98394,2e-05,1.73259]
[1777437513774,49.79,77224.04,0.0,-0.98394,2e-05,1.73259]
[1777437518850,49.79,77226.56,0.0,-0.9839,2e-05,1.73613]
[1777437520066,49.79,77226.56,0.0,-0.9839,2e-05,1.73613]
[1777437520279,49.79,77226.56,0.0,-0.9839,2e-05,1.73613]
[1777437520339,49.79,77226.56,0.0,-0.9839,2e-05,1.73613]
[1777437520369,49.79,77227.05,0.0,-0.9839,2e-05,1.73685]
[1777437520521,49.79,77227.05,0.0,-0.9839,2e-05,1.73685]
[1777437523885,49.78,77215.19,0.0,-0.98412,2e-05,1.71557]
[1777437524893,49.78,77216.47,0.0,-0.9841,2e-05,1.71768]
[1777437525865,49.78,77216.47,0.0,-0.9841,2e-05,1.71768]
[1777437526024,49.78,77216.47,0.0,-0.9841,2e-05,1.71768]
[1777437529928,49.78,77223.88,0.0,-0.98397,2e-05,1.73]
[1777437530472,49.78,77223.88,0.0,-0.98397,2e-05,1.73]
[1777437530520,49.78,77223.88,0.0,-0.98397,2e-05,1.73]
[1777437530735,49.78,77223.88,0.0,-0.98397,2e-05,1.73]
[1777437530778,49.78,77223.88,0.0,-0.98397,2e-05,1.73]
[1777437530936,49.78,77225.31,0.0,-0.98394,2e-05,1.73237]
[1777437535971,49.77,77224.43,0.0,-0.98397,2e-05,1.73014]
[1777437536524,49.77,77224.43,0.0,-0.98397,2e-05,1.73014]
[1777437536776,49.77,77224.43,0.0,-0.98397,2e-05,1.73014]
[1777437542013,49.77,77230.78,0.0,-0.98386,2e-05,1.74048]
[1777437543020,49.77,77237.11,0.0,-0.98374,2e-05,1.75148]
[1777437544165,49.77,77237.11,0.0,-0.98374,2e-05,1.75148]
[1777437544273,49.77,77237.11,0.0,-0.98374,2e-05,1.75148]
[1777437544644,49.77,77237.96,0.0,-0.98373,2e-05,1.75281]
[1777437544771,49.77,77237.96,0.0,-0.98373,2e-05,1.75281]
[1777437545035,49.77,77237.53,0.0,-0.98374,2e-05,1.75188]
[1777437549062,49.76,77247.27,0.0,-0.98356,2e-05,1.76846]
[1777437550069,49.76,77250.74,0.0,-0.98349,2e-05,1.77444]
[1777437551398,49.76,77250.74,0.0,-0.98349,2e-05,1.77444]
[1777437551422,49.76,77254.91,0.0,-0.98342,2e-05,1.78168]
[1777437551526,49.76,77254.91,0.0,-0.98342,2e-05,1.78168]
[1777437555394,49.75,77256.66,0.0,-0.98339,2e-05,1.78415]
[1777437555525,49.75,77257.63,0.0,-0.98337,2e-05,1.78566]
[1777437555911,49.75,77257.63,0.0,-0.98337,2e-05,1.78566]
[1777437556022,49.75,77257.63,0.0,-0.98337,2e-05,1.78566]
[1777437556111,49.75,77261.19,0.0,-0.98331,2e-05,1.79182]
[1777437557117,49.75,77263.62,0.0,-0.98326,2e-05,1.79596]
[1777437559244,49.75,77264.52,0.0,-0.98325,2e-05,1.79733]
[1777437559275,49.75,77264.52,0.0,-0.98325,2e-05,1.79733]
[1777437563159,49.74,77260.3,0.0,-0.98334,2e-05,1.78854]
[1777437563622,49.74,77260.3,0.0,-0.98334,2e-05,1.78854]
[1777437563777,49.74,77260.3,0.0,-0.98334,2e-05,1.78854]
[1777437564514,49.74,77258.03,0.0,-0.98339,2e-05,1.78424]
[1777437564521,49.74,77258.03,0.0,-0.98339,2e-05,1.78424]
[1777437565174,49.74,77256.96,0.0,-0.98341,2e-05,1.7821]
[1777437566181,49.74,77253.97,0.0,-0.98347,2e-05,1.77654]
[1777437566798,49.74,77253.97,0.0,-0.98347,2e-05,1.77654]
[1777437567023,49.74,77253.97,0.0,-0.98347,2e-05,1.77654]
[1777437567188,49.74,77251.33,0.0,-0.98353,2e-05,1.77162]
[1777437569202,49.73,77247.3,0.0,-0.98361,2e-05,1.76406]
[1777437570070,49.73,77247.3,0.0,-0.98361,2e-05,1.76406]
[1777437570276,49.73,77247.3,0.0,-0.98361,2e-05,1.76406]
[1777437570303,49.73,77247.3,0.0,-0.98361,2e-05,1.76406]
[1777437570372,49.73,77246.78,0.0,-0.98362,2e-05,1.76296]
[1777437570521,49.73,77246.78,0.0,-0.98362,2e-05,1.76296]
[1777437574338,49.73,77245.47,0.0,-0.98368,2e-05,1.7571]
[1777437574378,49.73,77250.82,0.0,-0.98358,2e-05,1.76643]
[1777437574521,49.73,77250.82,0.0,-0.98358,2e-05,1.76643]
[1777437575245,49.73,77258.34,0.0,-0.98343,2e-05,1.77967]
[1777437576252,49.73,77262.37,0.0,-0.98336,2e-05,1.78668]
[1777437576955,49.73,77262.37,0.0,-0.98336,2e-05,1.78668]
[1777437577020,49.73,77262.37,0.0,-0.98336,2e-05,1.78668]
[1777437577392,49.73,77262.37,0.0,-0.98336,2e-05,1.78668]
[1777437577258,49.72,77265.45,0.0,-0.9833,2e-05,1.792]
[1777437577525,49.72,77265.45,0.0,-0.9833,2e-05,1.792]
[1777437578266,49.72,77267.67,0.0,-0.98326,2e-05,1.79577]
[1777437580280,49.72,77264.86,0.0,-0.98332,2e-05,1.79025]
[1777437582213,49.72,77265.1,0.0,-0.98332,2e-05,1.79046]
[1777437582270,49.72,77265.1,0.0,-0.98332,2e-05,1.79046]
[1777437587329,49.71,77263.4,0.0,-0.98337,2e-05,1.78608]
[1777437589294,49.71,77262.86,0.0,-0.98338,2e-05,1.7849]
[1777437589523,49.71,77262.83,0.0,-0.98338,2e-05,1.78463]
[1777437590024,49.71,77262.83,0.0,-0.98338,2e-05,1.78463]
[1777437590273,49.71,77262.83,0.0,-0.98338,2e-05,1.78463]
[1777437590352,49.71,77262.52,0.0,-0.98339,2e-05,1.78387]
[1777437593141,49.7,77263.91,0.0,-0.98337,2e-05,1.78595]
[1777437593278,49.7,77263.91,0.0,-0.98337,2e-05,1.78595]
[1777437594382,49.7,77269.7,0.0,-0.98326,2e-05,1.79594]
[1777437595388,49.7,77277.44,0.0,-0.98311,2e-05,1.8097]
[1777437595640,49.7,77277.44,0.0,-0.98311,2e-05,1.8097]
[1777437595771,49.7,77277.44,0.0,-0.98311,2e-05,1.8097]
[1777437596169,49.7,77277.44,0.0,-0.98311,2e-05,1.8097]
[1777437596279,49.7,77277.44,0.0,-0.98311,2e-05,1.8097]
[1777437596396,49.7,77277.91,0.0,-0.9831,2e-05,1.8103]
[1777437598167,49.7,77279.59,0.0,-0.98307,2e-05,1.8131]
[1777437598272,49.7,77279.59,0.0,-0.98307,2e-05,1.8131]
[1777437603027,49.62,77281.34,0.0,-0.98318,2e-05,1.80393]
[1777437603139,49.62,77281.34,0.0,-0.98318,2e-05,1.80393]
[1777437603273,49.62,77281.34,0.0,-0.98318,2e-05,1.80393]
[1777437603447,49.61,77283.18,0.0,-0.98317,2e-05,1.80487]
[1777437604455,49.59,77286.23,0.0,-0.98313,2e-05,1.80801]
[1777437607475,49.59,77288.49,0.0,-0.9831,2e-05,1.81137]
[1777437607592,49.59,77288.49,0.0,-0.9831,2e-05,1.81137]
[1777437607778,49.59,77288.49,0.0,-0.9831,2e-05,1.81137]
[1777437608483,49.59,77287.35,0.0,-0.98312,2e-05,1.80905]
[1777437609036,49.59,77287.35,0.0,-0.98312,2e-05,1.80905]
[1777437609269,49.59,77287.35,0.0,-0.98312,2e-05,1.80905]
[1777437610497,49.59,77289.91,0.0,-0.98308,2e-05,1.81321]
[1777437611507,49.58,77298.64,0.0,-0.98291,2e-05,1.82889]
[1777437612224,49.58,77298.64,0.0,-0.98291,2e-05,1.82889]
[1777437612243,49.58,77298.64,0.0,-0.98291,2e-05,1.82861]
[1777437612517,49.58,77301.89,0.0,-0.98285,2e-05,1.83457]
[1777437615201,49.58,77299.66,0.0,-0.98289,2e-05,1.83019]
[1777437617548,49.54,77305.51,0.0,-0.98285,2e-05,1.83467]
[1777437620110,49.54,77306.39,0.0,-0.98283,2e-05,1.83599]
[1777437620569,49.54,77290.76,0.0,-0.98315,2e-05,1.80683]
[1777437621576,49.54,77290.03,0.0,-0.98316,2e-05,1.80526]
[1777437622582,49.54,77292.28,0.0,-0.98312,2e-05,1.8091]
[1777437623786,49.54,77292.28,0.0,-0.98312,2e-05,1.8091]
[1777437623870,49.53,77297.39,0.0,-0.98302,2e-05,1.81817]
[1777437624598,49.53,77300.63,0.0,-0.98296,2e-05,1.82383]
[1777437626612,49.5,77304.0,0.0,-0.98295,2e-05,1.8247]
[1777437628627,49.48,77306.35,0.0,-0.98294,2e-05,1.82606]
[1777437631994,49.48,77304.47,0.0,-0.98298,2e-05,1.82207]
[1777437632092,49.48,77311.44,0.0,-0.98288,2e-05,1.83122]
[1777437632663,49.48,77322.49,0.0,-0.98266,2e-05,1.85163]
[1777437633670,49.47,77332.64,0.0,-0.98246,2e-05,1.87024]
[1777437635383,49.47,77332.64,0.0,-0.98246,2e-05,1.87024]
[1777437635456,49.45,77337.59,0.0,-0.9824,2e-05,1.87565]
[1777437636692,49.43,77341.34,0.0,-0.98236,2e-05,1.87906]
[1777437642734,49.4,77341.68,0.0,-0.98241,2e-05,1.87429]
[1777437648173,49.39,77342.7,0.0,-0.98241,2e-05,1.87476]
[1777437648272,49.39,77342.7,0.0,-0.98241,2e-05,1.87476]
[1777437649783,49.38,77354.7,0.0,-0.98218,2e-05,1.89627]
[1777437651533,49.38,77354.7,0.0,-0.98218,2e-05,1.89627]
[1777437650794,49.38,77358.31,0.0,-0.98211,2e-05,1.90274]
[1777437651775,49.38,77358.31,0.0,-0.98211,2e-05,1.90274]
[1777437651800,49.34,77358.35,0.0,-0.98219,2e-05,1.89483]
[1777437654828,49.29,77364.16,0.0,-0.98216,2e-05,1.89805]
[1777437655831,49.25,77377.15,0.0,-0.98198,2e-05,1.91503]
[1777437656838,49.22,77376.69,0.0,-0.98203,2e-05,1.9099]
[1777437658852,49.17,77382.11,0.0,-0.98201,2e-05,1.91204]
[1777437659860,49.15,77379.16,0.0,-0.98212,2e-05,1.90223]
[1777437660988,49.15,77379.16,0.0,-0.98212,2e-05,1.90223]
[1777437661874,49.13,77374.93,0.0,-0.98225,2e-05,1.8902]
[1777437664859,49.06,77374.16,0.0,-0.98239,2e-05,1.87759]
[1777437664895,49.04,77371.1,0.0,-0.98249,2e-05,1.86829]
[1777437666909,49.04,77375.55,0.0,-0.9824,2e-05,1.876]
[1777437671944,48.99,77384.86,0.0,-0.9823,2e-05,1.88599]
[1777437672951,48.97,77404.08,0.0,-0.98194,2e-05,1.9187]
[1777437673958,48.95,77410.4,0.0,-0.98186,2e-05,1.92664]
[1777437675831,48.92,77411.8,0.0,-0.98187,2e-05,1.92498]
[1777437675972,48.92,77414.46,0.0,-0.98182,2e-05,1.93012]
[1777437676979,48.87,77416.86,0.0,-0.98186,2e-05,1.92611]
[1777437677986,48.85,77421.21,0.0,-0.98182,2e-05,1.93021]
[1777437678993,48.82,77427.53,0.0,-0.98173,2e-05,1.9381]
[1777437679731,48.82,77427.53,0.0,-0.98173,2e-05,1.9381]
[1777437680000,48.8,77430.64,0.0,-0.98172,2e-05,1.93963]
[1777437682013,48.74,77433.17,0.0,-0.98176,2e-05,1.93549]
[1777437683022,48.72,77430.16,0.0,-0.98188,2e-05,1.9252]
[1777437684034,48.69,77420.86,0.0,-0.98212,2e-05,1.903]
[1777437685043,48.67,77413.8,0.0,-0.98231,2e-05,1.88562]
[1777437686051,48.65,77402.21,0.0,-0.98259,2e-05,1.86007]
[1777437687057,48.65,77392.57,0.0,-0.98279,2e-05,1.84161]
[1777437687741,48.65,77392.57,0.0,-0.98279,2e-05,1.84161]
[1777437688077,48.65,77420.55,0.0,-0.98221,2e-05,1.89469]
[1777437689084,48.63,77430.54,0.0,-0.98204,2e-05,1.91022]
[1777437690092,48.61,77430.52,0.0,-0.98209,2e-05,1.90623]
[1777437691232,48.61,77430.52,0.0,-0.98209,2e-05,1.90623]
[1777437691270,48.58,77435.8,0.0,-0.98205,2e-05,1.90936]
[1777437696471,48.5,77433.85,0.0,-0.98226,2e-05,1.89036]
[1777437699153,48.42,77430.17,0.0,-0.98248,2e-05,1.8698]
[1777437700333,48.42,77430.17,0.0,-0.98248,2e-05,1.8698]
[1777437706204,48.34,77428.19,0.0,-0.98267,2e-05,1.85277]
[1777437709277,48.34,77428.96,0.0,-0.98266,2e-05,1.85366]
[1777437709520,48.34,77428.96,0.0,-0.98266,2e-05,1.85366]
[1777437709586,48.34,77426.76,0.0,-0.98271,2e-05,1.84921]
[1777437710587,48.34,77426.76,0.0,-0.98271,2e-05,1.84921]
[1777437710776,48.34,77426.23,0.0,-0.98272,2e-05,1.84793]
[1777437713254,48.33,77420.43,0.0,-0.98285,2e-05,1.83614]
[1777437714219,48.33,77420.43,0.0,-0.98285,2e-05,1.83614]
[1777437714270,48.33,77420.43,0.0,-0.98285,2e-05,1.83614]
[1777437714372,48.33,77419.69,0.0,-0.98286,2e-05,1.83449]
[1777437716079,48.33,77418.62,0.0,-0.98289,2e-05,1.83223]
[1777437716274,48.33,77418.62,0.0,-0.98289,2e-05,1.83223]
[1777437716274,48.33,77418.0,0.0,-0.9829,2e-05,1.83082]
[1777437718290,48.32,77412.9,0.0,-0.98301,2e-05,1.82076]
[1777437719298,48.32,77402.38,0.0,-0.98323,2e-05,1.80093]
[1777437720132,48.32,77402.38,0.0,-0.98323,2e-05,1.80093]
[1777437720183,48.32,77402.38,0.0,-0.98323,2e-05,1.80093]
[1777437720305,48.32,77396.89,0.0,-0.98334,2e-05,1.79057]
[1777437721312,48.32,77390.95,0.0,-0.98346,2e-05,1.77944]
[1777437722319,48.32,77394.4,0.0,-0.98339,2e-05,1.78565]
[1777437723326,48.32,77396.74,0.0,-0.98335,2e-05,1.7898]
[1777437724440,48.32,77396.74,0.0,-0.98335,2e-05,1.7898]
[1777437724519,48.32,77396.74,0.0,-0.98335,2e-05,1.7898]
[1777437724609,48.32,77409.19,0.0,-0.9831,2e-05,1.81275]
[1777437725340,48.32,77413.35,0.0,-0.98302,2e-05,1.82032]
[1777437726806,48.32,77413.86,0.0,-0.98301,2e-05,1.82105]
[1777437727023,48.32,77413.86,0.0,-0.98301,2e-05,1.82105]
[1777437727356,48.31,77415.7,0.0,-0.98298,2e-05,1.82427]
[1777437728087,48.31,77415.7,0.0,-0.98298,2e-05,1.82427]
[1777437728271,48.31,77415.7,0.0,-0.98298,2e-05,1.82427]
[1777437728363,48.31,77410.09,0.0,-0.98309,2e-05,1.81355]
[1777437729370,48.31,77405.51,0.0,-0.98319,2e-05,1.8048]
[1777437730363,48.31,77405.51,0.0,-0.98319,2e-05,1.8048]
[1777437730526,48.31,77405.51,0.0,-0.98319,2e-05,1.8048]
[1777437730603,48.31,77405.51,0.0,-0.98319,2e-05,1.8048]
[1777437730624,48.31,77404.49,0.0,-0.98321,2e-05,1.80271]
[1777437730773,48.31,77404.49,0.0,-0.98321,2e-05,1.80271]
[1777437734046,48.31,77403.36,0.0,-0.98324,2e-05,1.80004]
[1777437734273,48.31,77403.36,0.0,-0.98324,2e-05,1.80004]
[1777437734405,48.31,77402.32,0.0,-0.98326,2e-05,1.79793]
[1777437737426,48.3,77398.2,0.0,-0.98335,2e-05,1.78976]
[1777437738468,48.3,77398.2,0.0,-0.98335,2e-05,1.78976]
[1777437738646,48.3,77391.85,0.0,-0.98347,2e-05,1.77789]
[1777437740447,48.3,77397.96,0.0,-0.98336,2e-05,1.78885]
[1777437740741,48.3,77397.96,0.0,-0.98336,2e-05,1.78885]
[1777437741642,48.3,77397.96,0.0,-0.98336,2e-05,1.78885]
[1777437741457,48.29,77400.1,0.0,-0.98333,2e-05,1.79179]
[1777437742492,48.29,77400.1,0.0,-0.98333,2e-05,1.79179]
[1777437742566,48.29,77403.46,0.0,-0.98327,2e-05,1.79699]
[1777437744478,48.29,77405.91,0.0,-0.98322,2e-05,1.80118]
[1777437746747,48.28,77406.07,0.0,-0.98323,2e-05,1.8011]
[1777437746774,48.28,77406.07,0.0,-0.98323,2e-05,1.8011]
[1777437747498,48.28,77402.69,0.0,-0.9833,2e-05,1.79465]
[1777437749512,48.28,77397.51,0.0,-0.9834,2e-05,1.78473]
[1777437751069,48.28,77397.06,0.0,-0.98341,2e-05,1.78374]
[1777437751273,48.28,77397.06,0.0,-0.98341,2e-05,1.78374]
[1777437751526,48.28,77394.98,0.0,-0.98348,2e-05,1.77672]
[1777437751825,48.28,77394.98,0.0,-0.98348,2e-05,1.77672]
[1777437752021,48.28,77394.98,0.0,-0.98348,2e-05,1.77672]
[1777437757705,48.27,77393.66,0.0,-0.98352,2e-05,1.77347]
[1777437757770,48.27,77393.66,0.0,-0.98352,2e-05,1.77347]
[1777437759693,48.27,77389.96,0.0,-0.98359,2e-05,1.76643]
[1777437759773,48.27,77389.96,0.0,-0.98359,2e-05,1.76643]
[1777437760589,48.27,77388.79,0.0,-0.98362,2e-05,1.76416]
[1777437765625,48.27,77395.34,0.0,-0.98349,2e-05,1.77561]
[1777437768646,48.27,77397.45,0.0,-0.98346,2e-05,1.7791]
[1777437772766,48.24,77396.67,0.0,-0.98353,2e-05,1.77243]
[1777437776681,48.23,77396.71,0.0,-0.98354,2e-05,1.77129]
[1777437775698,48.23,77394.43,0.0,-0.98359,2e-05,1.76686]
[1777437776771,48.23,77394.43,0.0,-0.98359,2e-05,1.76686]
[1777437776782,48.23,77394.92,0.0,-0.98358,2e-05,1.76765]
[1777437778718,48.22,77392.4,0.0,-0.98363,2e-05,1.7628]
[1777437780733,48.22,77388.37,0.0,-0.98371,2e-05,1.75523]
[1777437782620,48.22,77388.37,0.0,-0.98371,2e-05,1.75523]
[1777437782768,48.22,77389.45,0.0,-0.98369,2e-05,1.75701]
[1777437783754,48.22,77392.71,0.0,-0.98363,2e-05,1.76287]
[1777437787734,48.22,77394.88,0.0,-0.98359,2e-05,1.76652]
[1777437787771,48.22,77394.88,0.0,-0.98359,2e-05,1.76652]
[1777437787873,48.22,77396.0,0.0,-0.98357,2e-05,1.76846]
[1777437791766,48.22,77396.37,0.0,-0.98357,2e-05,1.76879]
[1777437792021,48.22,77396.37,0.0,-0.98357,2e-05,1.76879]
[1777437792123,48.22,77396.33,0.0,-0.98357,2e-05,1.76849]
[1777437793776,48.22,77395.75,0.0,-0.98358,2e-05,1.76731]
[1777437793825,48.22,77391.83,0.0,-0.98366,2e-05,1.76014]
[1777437795861,48.21,77389.68,0.0,-0.9837,2e-05,1.7561]
[1777437796024,48.21,77389.68,0.0,-0.9837,2e-05,1.7561]
[1777437796396,48.21,77389.68,0.0,-0.9837,2e-05,1.7561]
[1777437796521,48.21,77389.68,0.0,-0.9837,2e-05,1.7561]
[1777437796599,48.21,77384.84,0.0,-0.9838,2e-05,1.7471]
[1777437796846,48.21,77380.93,0.0,-0.98388,2e-05,1.74]
[1777437798860,48.21,77380.8,0.0,-0.98388,2e-05,1.73964]
[1777437800299,48.21,77380.8,0.0,-0.98388,2e-05,1.73964]
[1777437800528,48.21,77380.8,0.0,-0.98388,2e-05,1.73964]
[1777437800576,48.21,77386.5,0.0,-0.98377,2e-05,1.74988]
[1777437800874,48.21,77388.75,0.0,-0.98373,2e-05,1.75398]
[1777437802291,48.21,77388.75,0.0,-0.98373,2e-05,1.75398]
[1777437802521,48.21,77388.75,0.0,-0.98373,2e-05,1.75398]
[1777437802621,48.21,77389.65,0.0,-0.98371,2e-05,1.75546]
[1777437803895,48.21,77386.55,0.0,-0.98377,2e-05,1.74973]
[1777437806286,48.21,77384.75,0.0,-0.98381,2e-05,1.74638]
[1777437806529,48.21,77384.75,0.0,-0.98381,2e-05,1.74638]
[1777437806559,48.21,77383.89,0.0,-0.98383,2e-05,1.74468]
[1777437807785,48.21,77383.23,0.0,-0.98384,2e-05,1.74348]
[1777437808018,48.21,77383.23,0.0,-0.98384,2e-05,1.74348]
[1777437810944,48.21,77379.21,0.0,-0.98392,2e-05,1.73595]
[1777437812132,48.21,77379.21,0.0,-0.98392,2e-05,1.73595]
[1777437812278,48.21,77379.21,0.0,-0.98392,2e-05,1.73595]
[1777437812335,48.21,77379.02,0.0,-0.98395,2e-05,1.73251]
[1777437813774,48.21,77378.18,0.0,-0.98397,2e-05,1.731]
[1777437814019,48.21,77378.18,0.0,-0.98397,2e-05,1.731]
[1777437817072,48.21,77379.24,0.0,-0.98395,2e-05,1.7328]
[1777437817273,48.21,77379.24,0.0,-0.98395,2e-05,1.7328]
[1777437817370,48.21,77383.27,0.0,-0.98387,2e-05,1.74001]
[1777437818031,48.21,77383.27,0.0,-0.98387,2e-05,1.74001]
[1777437818271,48.21,77383.27,0.0,-0.98387,2e-05,1.74001]
[1777437821967,48.2,77383.11,0.0,-0.98388,2e-05,1.7395]
[1777437822022,48.2,77383.11,0.0,-0.98388,2e-05,1.7395]
[1777437822122,48.2,77386.29,0.0,-0.98382,2e-05,1.74522]
[1777437822824,48.2,77386.29,0.0,-0.98382,2e-05,1.74522]
[1777437823021,48.2,77386.29,0.0,-0.98382,2e-05,1.74522]
[1777437824037,48.2,77380.3,0.0,-0.98393,2e-05,1.73424]
[1777437824858,48.2,77380.3,0.0,-0.98393,2e-05,1.73424]
[1777437825028,48.2,77380.3,0.0,-0.98393,2e-05,1.73424]
[1777437825044,48.2,77374.6,0.0,-0.98404,2e-05,1.72392]
[1777437826719,48.2,77374.6,0.0,-0.98404,2e-05,1.72392]
[1777437826776,48.2,77375.37,0.0,-0.98404,2e-05,1.72435]
[1777437828065,48.2,77370.0,0.0,-0.98414,2e-05,1.71465]
[1777437830092,48.2,77368.25,0.0,-0.98418,2e-05,1.71151]
[1777437830269,48.2,77368.25,0.0,-0.98418,2e-05,1.71151]
[1777437830347,48.19,77369.29,0.0,-0.98417,2e-05,1.71245]
[1777437831815,48.19,77370.86,0.0,-0.98415,2e-05,1.71433]
[1777437832023,48.19,77370.86,0.0,-0.98415,2e-05,1.71433]
[1777437836120,48.16,77364.8,0.0,-0.98431,2e-05,1.69888]
[1777437837128,48.15,77359.99,0.0,-0.98441,2e-05,1.68944]
[1777437839388,48.15,77359.74,0.0,-0.98443,2e-05,1.68811]
[1777437839530,48.15,77359.74,0.0,-0.98443,2e-05,1.68811]
[1777437839597,48.14,77355.85,0.0,-0.98451,2e-05,1.68036]
[1777437840149,48.14,77353.43,0.0,-0.98456,2e-05,1.67523]
[1777437841449,48.14,77353.43,0.0,-0.98456,2e-05,1.67523]
[1777437841523,48.14,77353.43,0.0,-0.98456,2e-05,1.67523]
[1777437842163,48.13,77355.77,0.0,-0.98454,2e-05,1.67766]
[1777437843170,48.12,77345.79,0.0,-0.98473,2e-05,1.65914]
[1777437844177,48.11,77343.29,0.0,-0.98479,2e-05,1.65379]
[1777437846663,48.1,77346.78,0.0,-0.98475,2e-05,1.65794]
[1777437847044,48.1,77346.78,0.0,-0.98475,2e-05,1.65794]
[1777437847524,48.1,77346.78,0.0,-0.98475,2e-05,1.65794]
[1777437847624,48.1,77348.24,0.0,-0.98473,2e-05,1.65951]
[1777437848867,48.09,77348.08,0.0,-0.98474,2e-05,1.65825]
[1777437849021,48.09,77348.08,0.0,-0.98474,2e-05,1.65825]
[1777437852044,48.07,77348.09,0.0,-0.98477,2e-05,1.6555]
[1777437852272,48.07,77348.09,0.0,-0.98477,2e-05,1.6555]
[1777437852303,48.07,77348.02,0.0,-0.98478,2e-05,1.65456]
[1777437856511,48.05,77346.47,0.0,-0.98484,2e-05,1.64943]
[1777437856523,48.05,77346.47,0.0,-0.98484,2e-05,1.64943]
[1777437857268,48.04,77340.9,0.0,-0.98496,2e-05,1.63814]
[1777437858177,48.04,77340.9,0.0,-0.98496,2e-05,1.63814]
[1777437858270,48.04,77340.9,0.0,-0.98496,2e-05,1.63814]
[1777437858275,48.04,77339.55,0.0,-0.98499,2e-05,1.63483]
[1777437860289,48.03,77333.52,0.0,-0.98512,2e-05,1.62247]
[1777437862303,48.02,77330.73,0.0,-0.98519,2e-05,1.61597]
[1777437863310,48.01,77328.07,0.0,-0.98525,2e-05,1.61067]
[1777437864473,48.01,77328.07,0.0,-0.98525,2e-05,1.61067]
[1777437864522,48.01,77328.07,0.0,-0.98525,2e-05,1.61067]
[1777437869552,47.88,77329.39,0.0,-0.98545,2e-05,1.59169]
[1777437869769,47.88,77329.39,0.0,-0.98545,2e-05,1.59169]
[1777437869651,47.82,77328.01,0.0,-0.98557,2e-05,1.57985]
[1777437870359,47.76,77322.32,0.0,-0.98578,2e-05,1.56079]
[1777437870997,47.76,77322.32,0.0,-0.98578,2e-05,1.56079]
[1777437871019,47.76,77322.32,0.0,-0.98578,2e-05,1.56079]
[1777437874819,47.53,77321.8,0.0,-0.98619,2e-05,1.52072]
[1777437875020,47.53,77321.8,0.0,-0.98619,2e-05,1.52072]
[1777437875402,47.47,77322.98,0.0,-0.98626,2e-05,1.51404]
[1777437877425,47.42,77324.67,0.0,-0.98632,2e-05,1.50834]
[1777437877520,47.42,77324.67,0.0,-0.98632,2e-05,1.50834]
[1777437878774,47.41,77322.88,0.0,-0.98636,2e-05,1.50456]
[1777437879431,47.4,77317.42,0.0,-0.98647,2e-05,1.49394]
[1777437881498,47.39,77310.09,0.0,-0.98661,2e-05,1.48038]
[1777437882490,47.34,77306.35,0.0,-0.98676,2e-05,1.46653]
[1777437883920,47.29,77306.14,0.0,-0.98684,2e-05,1.45868]
[1777437884019,47.29,77306.14,0.0,-0.98684,2e-05,1.45868]
[1777437884504,47.25,77307.5,0.0,-0.98689,2e-05,1.45352]
[1777437885567,47.25,77307.5,0.0,-0.98689,2e-05,1.45352]
[1777437885771,47.25,77307.5,0.0,-0.98689,2e-05,1.45352]
[1777437890672,47.1,77307.05,0.0,-0.98714,2e-05,1.43026]
[1777437890771,47.1,77307.05,0.0,-0.98714,2e-05,1.43026]
[1777437890714,47.06,77307.99,0.0,-0.98719,2e-05,1.42502]
[1777437891553,47.01,77308.74,0.0,-0.98725,2e-05,1.4196]
[1777437892108,47.01,77308.74,0.0,-0.98725,2e-05,1.4196]
[1777437892279,47.01,77308.74,0.0,-0.98725,2e-05,1.4196]
[1777437896335,46.96,77309.08,0.0,-0.98733,2e-05,1.41171]
[1777437896526,46.96,77309.08,0.0,-0.98733,2e-05,1.41171]
[1777437896588,46.95,77307.85,0.0,-0.98736,2e-05,1.40913]
[1777437897730,46.95,77307.85,0.0,-0.98736,2e-05,1.40913]
[1777437897776,46.95,77307.85,0.0,-0.98736,2e-05,1.40913]
[1777437901040,46.86,77306.56,0.0,-0.98752,2e-05,1.39349]
[1777437901276,46.86,77306.56,0.0,-0.98752,2e-05,1.39349]
[1777437901626,46.86,77310.53,0.0,-0.98746,2e-05,1.3991]
[1777437902636,46.86,77320.26,0.0,-0.98731,2e-05,1.41382]
[1777437903646,46.81,77334.37,0.0,-0.98715,2e-05,1.42986]
[1777437904650,46.81,77335.3,0.0,-0.98714,2e-05,1.43067]
[1777437905771,46.81,77335.3,0.0,-0.98714,2e-05,1.43067]
[1777437906025,46.8,77335.4,0.0,-0.98714,2e-05,1.43016]
[1777437908679,46.79,77338.68,0.0,-0.98711,2e-05,1.43339]
[1777437909734,46.79,77338.68,0.0,-0.98711,2e-05,1.43339]
[1777437909768,46.79,77338.68,0.0,-0.98711,2e-05,1.43339]
[1777437910692,46.78,77338.78,0.0,-0.98712,2e-05,1.43219]
[1777437911080,46.78,77338.78,0.0,-0.98712,2e-05,1.43219]
[1777437911272,46.78,77338.78,0.0,-0.98712,2e-05,1.43219]
[1777437913713,46.77,77340.79,0.0,-0.98711,2e-05,1.43337]
[1777437917240,46.77,77340.94,0.0,-0.98712,2e-05,1.43293]
[1777437917268,46.77,77340.94,0.0,-0.98712,2e-05,1.43293]
[1777437917742,46.75,77341.97,0.0,-0.98712,2e-05,1.43254]
[1777437918126,46.75,77341.97,0.0,-0.98712,2e-05,1.43254]
[1777437918271,46.75,77341.97,0.0,-0.98712,2e-05,1.43254]
[1777437919755,46.74,77344.87,0.0,-0.98709,2e-05,1.43584]
[1777437920836,46.74,77344.87,0.0,-0.98709,2e-05,1.43584]
[1777437920762,46.74,77347.81,0.0,-0.98704,2e-05,1.43987]
[1777437921019,46.74,77347.81,0.0,-0.98704,2e-05,1.43987]
[1777437921769,46.73,77344.25,0.0,-0.98711,2e-05,1.43346]
[1777437922176,46.73,77344.25,0.0,-0.98711,2e-05,1.43346]
[1777437922273,46.73,77344.25,0.0,-0.98711,2e-05,1.43346]
[1777437922777,46.73,77341.98,0.0,-0.98715,2e-05,1.42914]
[1777437925790,46.72,77341.49,0.0,-0.98718,2e-05,1.42701]
[1777437925797,46.72,77342.02,0.0,-0.98717,2e-05,1.42719]
[1777437926026,46.72,77342.02,0.0,-0.98717,2e-05,1.42719]
[1777437926256,46.72,77342.02,0.0,-0.98717,2e-05,1.42719]
[1777437926273,46.72,77342.02,0.0,-0.98717,2e-05,1.42719]
[1777437926805,46.71,77342.61,0.0,-0.98717,2e-05,1.42746]
[1777437930743,46.7,77341.46,0.0,-0.98721,2e-05,1.42361]
[1777437930769,46.7,77341.46,0.0,-0.98721,2e-05,1.42361]
[1777437930835,46.69,77334.89,0.0,-0.98733,2e-05,1.4125]
[1777437931843,46.69,77332.2,0.0,-0.9874,2e-05,1.40498]
[1777437932443,46.69,77332.2,0.0,-0.9874,2e-05,1.40498]
[1777437932525,46.69,77332.2,0.0,-0.9874,2e-05,1.40498]
[1777437936878,46.67,77329.3,0.0,-0.98748,2e-05,1.39729]
[1777437937884,46.67,77329.3,0.0,-0.98748,2e-05,1.39729]
[1777437938770,46.67,77329.3,0.0,-0.98748,2e-05,1.39729]
[1777437938891,46.66,77330.37,0.0,-0.98747,2e-05,1.39774]
[1777437940651,46.66,77330.37,0.0,-0.98747,2e-05,1.39774]
[1777437940772,46.66,77330.37,0.0,-0.98747,2e-05,1.39774]
[1777437941913,46.65,77333.95,0.0,-0.98744,2e-05,1.40153]
[1777437944614,46.65,77334.68,0.0,-0.98743,2e-05,1.40206]
[1777437944770,46.65,77334.68,0.0,-0.98743,2e-05,1.40206]
[1777437944621,46.64,77337.4,0.0,-0.9874,2e-05,1.40511]
[1777437946948,46.63,77330.71,0.0,-0.98752,2e-05,1.3933]
[1777437948771,46.63,77330.71,0.0,-0.98752,2e-05,1.3933]
[1777437948840,46.62,77323.42,0.0,-0.98765,2e-05,1.38069]
[1777437949139,46.62,77323.42,0.0,-0.98765,2e-05,1.38069]
[1777437949276,46.62,77323.42,0.0,-0.98765,2e-05,1.38069]
[1777437955643,46.6,77323.19,0.0,-0.98768,2e-05,1.37742]
[1777437955775,46.6,77323.19,0.0,-0.98768,2e-05,1.37742]
[1777437960236,46.59,77324.05,0.0,-0.98769,2e-05,1.37646]
[1777437960272,46.59,77324.05,0.0,-0.98769,2e-05,1.37646]
[1777437960338,46.58,77324.11,0.0,-0.98771,2e-05,1.37483]
[1777437962055,46.57,77329.37,0.0,-0.98763,2e-05,1.38247]
[1777437963310,46.57,77329.37,0.0,-0.98763,2e-05,1.38247]
[1777437963522,46.57,77329.37,0.0,-0.98763,2e-05,1.38247]
[1777437964069,46.56,77326.79,0.0,-0.98768,2e-05,1.37728]
[1777437966576,46.56,77326.18,0.0,-0.9877,2e-05,1.37574]
[1777437966775,46.56,77326.18,0.0,-0.9877,2e-05,1.37574]
[1777437967331,46.55,77325.76,0.0,-0.98772,2e-05,1.37394]
[1777437967526,46.55,77325.76,0.0,-0.98772,2e-05,1.37394]
[1777437967627,46.55,77325.95,0.0,-0.98772,2e-05,1.37366]
[1777437973132,46.53,77324.37,0.0,-0.98778,2e-05,1.36838]
[1777437976080,46.53,77324.46,0.0,-0.98778,2e-05,1.36796]
[1777437976277,46.53,77324.46,0.0,-0.98778,2e-05,1.36796]
[1777437983201,46.49,77327.27,0.0,-0.98779,2e-05,1.36677]
[1777437984363,46.49,77327.27,0.0,-0.98779,2e-05,1.36677]
[1777437984527,46.49,77327.27,0.0,-0.98779,2e-05,1.36677]
[1777437985382,46.49,77327.9,0.0,-0.98779,2e-05,1.3672]
[1777437985523,46.49,77327.9,0.0,-0.98779,2e-05,1.3672]
[1777437985624,46.48,77328.24,0.0,-0.98779,2e-05,1.36717]
[1777437993272,46.45,77324.39,0.0,-0.98792,2e-05,1.35425]
[1777437994385,46.45,77324.39,0.0,-0.98792,2e-05,1.35425]
[1777437994524,46.45,77324.39,0.0,-0.98792,2e-05,1.35425]
[1777437995286,46.45,77316.8,0.0,-0.98805,2e-05,1.34153]
[1777437997123,46.44,77318.8,0.0,-0.98802,2e-05,1.34408]
[1777437997181,46.44,77318.8,0.0,-0.98802,2e-05,1.34408]
[1777437997306,46.44,77323.09,0.0,-0.98796,2e-05,1.35016]
[1777437999411,46.44,77323.19,0.0,-0.98796,2e-05,1.34979]
[1777438001327,46.42,77328.48,0.0,-0.9879,2e-05,1.35638]
[1777438006364,46.41,77329.24,0.0,-0.9879,2e-05,1.35596]
[1777438007760,46.41,77329.24,0.0,-0.9879,2e-05,1.35596]
[1777438007775,46.41,77329.24,0.0,-0.9879,2e-05,1.35596]
[1777438009384,46.41,77333.11,0.0,-0.98784,2e-05,1.36195]
[1777438011574,46.41,77334.15,0.0,-0.98782,2e-05,1.36356]
[1777438011771,46.41,77334.15,0.0,-0.98782,2e-05,1.36356]
[1777438011871,46.41,77337.43,0.0,-0.98777,2e-05,1.36866]
[1777438013384,46.41,77338.73,0.0,-0.98775,2e-05,1.37068]
[1777438013521,46.41,77338.73,0.0,-0.98775,2e-05,1.37068]
[1777438013622,46.41,77338.54,0.0,-0.98775,2e-05,1.37039]
[1777438014273,46.41,77338.54,0.0,-0.98775,2e-05,1.37039]
[1777438014420,46.41,77332.89,0.0,-0.98784,2e-05,1.3616]
[1777438015427,46.41,77329.39,0.0,-0.9879,2e-05,1.35619]
[1777438016434,46.41,77312.95,0.0,-0.98815,2e-05,1.33097]
[1777438017905,46.41,77312.95,0.0,-0.98815,2e-05,1.33097]
[1777438017441,46.41,77306.13,0.0,-0.98826,2e-05,1.32062]
[1777438019455,46.41,77304.28,0.0,-0.98829,2e-05,1.31782]
[1777438024489,46.41,77291.73,0.0,-0.98848,2e-05,1.29897]
[1777438025497,46.41,77289.47,0.0,-0.98851,2e-05,1.2956]
[1777438027511,46.41,77286.3,0.0,-0.98856,1e-05,1.29089]
[1777438028517,46.41,77279.7,0.0,-0.98866,1e-05,1.28111]
[1777438030919,46.41,77278.14,0.0,-0.98868,1e-05,1.27881]
[1777438031032,46.41,77278.35,0.0,-0.98868,1e-05,1.27912]
[1777438032506,46.41,77278.35,0.0,-0.98868,1e-05,1.27912]
[1777438032546,46.41,77274.36,0.0,-0.98874,1e-05,1.27324]
[1777438035567,46.41,77279.6,0.0,-0.98866,1e-05,1.28096]
[1777438036084,46.41,77279.6,0.0,-0.98866,1e-05,1.28096]
[1777438036574,46.41,77286.87,0.0,-0.98855,1e-05,1.29173]
[1777438037581,46.41,77289.49,0.0,-0.98851,2e-05,1.29563]
[1777438042616,46.41,77290.46,0.0,-0.9885,2e-05,1.29708]
[1777438047337,46.41,77288.59,0.0,-0.98853,2e-05,1.29429]
[1777438047520,46.41,77288.59,0.0,-0.98853,2e-05,1.29429]
[1777438047651,46.41,77288.15,0.0,-0.98853,2e-05,1.29364]
[1777438049054,46.41,77288.87,0.0,-0.98852,2e-05,1.29471]
[1777438049275,46.41,77288.87,0.0,-0.98852,2e-05,1.29471]
[1777438050672,46.41,77293.0,0.0,-0.98846,2e-05,1.30087]
[1777438051679,46.41,77294.03,0.0,-0.98846,2e-05,1.29993]
[1777438054241,46.41,77294.05,0.0,-0.98846,2e-05,1.29996]
[1777438054271,46.41,77294.05,0.0,-0.98846,2e-05,1.29996]
[1777438054887,46.41,77294.05,0.0,-0.98846,2e-05,1.29996]
[1777438054959,46.41,77294.1,0.0,-0.98846,2e-05,1.30004]
[1777438055019,46.41,77294.1,0.0,-0.98846,2e-05,1.30004]
[1777438060742,46.41,77292.19,0.0,-0.98849,2e-05,1.29719]
[1777438064812,46.41,77290.84,0.0,-0.98851,2e-05,1.29517]
[1777438065020,46.41,77291.01,0.0,-0.98851,2e-05,1.29543]
[1777438066784,46.41,77294.32,0.0,-0.98846,2e-05,1.30037]
[1777438068257,46.41,77295.91,0.0,-0.98844,2e-05,1.30274]
[1777438068273,46.41,77295.91,0.0,-0.98844,2e-05,1.30274]
[1777438068922,46.41,77295.91,0.0,-0.98844,2e-05,1.30274]
[1777438068798,46.41,77295.05,0.0,-0.98845,2e-05,1.30146]
[1777438069021,46.41,77295.05,0.0,-0.98845,2e-05,1.30146]
[1777438069805,46.41,77291.3,0.0,-0.98851,2e-05,1.29586]
[1777438071819,46.41,77288.97,0.0,-0.98854,2e-05,1.29239]
[1777438072197,46.41,77288.97,0.0,-0.98854,2e-05,1.29239]
[1777438072279,46.41,77288.97,0.0,-0.98854,2e-05,1.29239]
[1777438072826,46.41,77288.79,0.0,-0.98854,2e-05,1.29212]
[1777438075918,46.41,77289.43,0.0,-0.98853,2e-05,1.29307]
[1777438076021,46.41,77288.86,0.0,-0.98854,2e-05,1.29223]
[1777438079893,46.41,77287.21,0.0,-0.98857,1e-05,1.28977]
[1777438079992,46.41,77286.27,0.0,-0.98858,1e-05,1.28838]
[1777438081771,46.41,77286.06,0.0,-0.98858,1e-05,1.28807]
[1777438081890,46.41,77283.7,0.0,-0.98862,1e-05,1.28457]
[1777438082030,46.41,77283.7,0.0,-0.98862,1e-05,1.28457]
[1777438082897,46.41,77288.4,0.0,-0.98855,2e-05,1.29154]
[1777438085094,46.41,77289.45,0.0,-0.98853,2e-05,1.2931]
[1777438085185,46.41,77289.45,0.0,-0.98853,2e-05,1.2931]
[1777438085274,46.41,77289.45,0.0,-0.98853,2e-05,1.2931]
[1777438085918,46.41,77291.97,0.0,-0.9885,2e-05,1.29686]
[1777438088631,46.41,77292.16,0.0,-0.98849,2e-05,1.29714]
[1777438088770,46.41,77292.16,0.0,-0.98849,2e-05,1.29714]
[1777438088939,46.41,77295.09,0.0,-0.98845,2e-05,1.30152]
[1777438089247,46.41,77295.09,0.0,-0.98845,2e-05,1.30152]
[1777438089281,46.41,77295.09,0.0,-0.98845,2e-05,1.30152]
[1777438089946,46.41,77295.73,0.0,-0.98844,2e-05,1.30248]
[1777438094981,46.41,77297.34,0.0,-0.98841,2e-05,1.30489]
[1777438095625,46.41,77297.34,0.0,-0.98841,2e-05,1.30489]
[1777438095771,46.41,77297.34,0.0,-0.98841,2e-05,1.30489]
[1777438099712,46.41,77299.27,0.0,-0.98839,2e-05,1.30778]
[1777438099771,46.41,77299.27,0.0,-0.98839,2e-05,1.30778]
[1777438100829,46.41,77297.67,0.0,-0.98841,2e-05,1.30538]
[1777438101021,46.41,77297.67,0.0,-0.98841,2e-05,1.30538]
[1777438101024,46.41,77297.32,0.0,-0.98841,2e-05,1.30486]
[1777438107066,46.41,77296.51,0.0,-0.98843,2e-05,1.30364]
[1777438112103,46.41,77295.71,0.0,-0.98846,2e-05,1.29997]
[1777438115056,46.41,77296.3,0.0,-0.98845,2e-05,1.30085]
[1777438115270,46.41,77296.3,0.0,-0.98845,2e-05,1.30085]
[1777438121609,46.41,77296.79,0.0,-0.98844,2e-05,1.30158]
[1777438121773,46.41,77296.79,0.0,-0.98844,2e-05,1.30158]
[1777438123503,46.41,77298.56,0.0,-0.98842,2e-05,1.30423]
[1777438123521,46.41,77298.56,0.0,-0.98842,2e-05,1.30423]
[1777438123548,46.41,77298.74,0.0,-0.98841,2e-05,1.3045]
[1777438125542,46.41,77297.13,0.0,-0.98844,2e-05,1.30209]
[1777438125778,46.41,77297.13,0.0,-0.98844,2e-05,1.30209]
[1777438127214,46.41,77293.66,0.0,-0.98849,2e-05,1.2969]
[1777438132249,46.41,77292.99,0.0,-0.9885,2e-05,1.2959]
[1777438133632,46.41,77292.99,0.0,-0.9885,2e-05,1.2959]
[1777438133769,46.41,77292.99,0.0,-0.9885,2e-05,1.2959]
[1777438135431,46.41,77295.91,0.0,-0.98846,2e-05,1.30026]
[1777438135521,46.41,77295.91,0.0,-0.98846,2e-05,1.30026]
[1777438135580,46.41,77296.12,0.0,-0.98845,2e-05,1.30058]
[1777438141311,46.41,77299.14,0.0,-0.98841,2e-05,1.3051]
[1777438142835,46.41,77301.76,0.0,-0.98837,2e-05,1.30903]
[1777438143326,46.41,77304.37,0.0,-0.98833,2e-05,1.31296]
[1777438144269,46.41,77304.37,0.0,-0.98833,2e-05,1.31296]
[1777438146347,46.41,77308.82,0.0,-0.98826,2e-05,1.31968]
[1777438148361,46.41,77314.6,0.0,-0.98817,2e-05,1.32845]
[1777438149264,46.41,77314.6,0.0,-0.98817,2e-05,1.32845]
[1777438149520,46.41,77314.6,0.0,-0.98817,2e-05,1.32845]
[1777438149568,46.41,77315.76,0.0,-0.98815,2e-05,1.33021]
[1777438155410,46.41,77322.88,0.0,-0.98804,2e-05,1.34109]
[1777438158198,46.41,77324.94,0.0,-0.98801,2e-05,1.34425]
[1777438158278,46.41,77324.94,0.0,-0.98801,2e-05,1.34425]
[1777438159438,46.41,77328.61,0.0,-0.98795,2e-05,1.34989]
[1777438160445,46.41,77333.78,0.0,-0.98787,2e-05,1.35787]
[1777438161918,46.41,77333.78,0.0,-0.98787,2e-05,1.35787]
[1777438162024,46.41,77333.78,0.0,-0.98787,2e-05,1.35787]
[1777438162076,46.41,77333.78,0.0,-0.98787,2e-05,1.35787]
[1777438162017,46.41,77335.73,0.0,-0.98784,2e-05,1.36089]
[1777438162272,46.41,77335.73,0.0,-0.98784,2e-05,1.36089]
[1777438164473,46.41,77329.97,0.0,-0.98793,2e-05,1.35199]
[1777438167990,46.41,77330.6,0.0,-0.98792,2e-05,1.35296]
[1777438168018,46.41,77330.6,0.0,-0.98792,2e-05,1.35296]
[1777438168083,46.41,77330.46,0.0,-0.98793,2e-05,1.35274]
[1777438168141,46.41,77330.46,0.0,-0.98793,2e-05,1.35274]
[1777438168269,46.41,77330.46,0.0,-0.98793,2e-05,1.35274]
[1777438173536,46.41,77314.06,0.0,-0.9882,2e-05,1.32511]
[1777438174543,46.41,77303.29,0.0,-0.98837,2e-05,1.30884]
[1777438175550,46.41,77301.09,0.0,-0.9884,2e-05,1.30554]
[1777438176556,46.41,77293.21,0.0,-0.98852,2e-05,1.29376]
[1777438177564,46.41,77291.85,0.0,-0.98854,2e-05,1.29173]
[1777438178329,46.41,77291.85,0.0,-0.98854,2e-05,1.29173]
[1777438178522,46.41,77291.85,0.0,-0.98854,2e-05,1.29173]
[1777438179030,46.41,77291.85,0.0,-0.98854,2e-05,1.29173]
[1777438179056,46.41,77290.53,0.0,-0.98856,1e-05,1.28977]
[1777438179271,46.41,77290.53,0.0,-0.98856,1e-05,1.28977]
[1777438184614,46.41,77288.73,0.0,-0.98859,1e-05,1.2871]
[1777438188423,46.41,77290.27,0.0,-0.98856,1e-05,1.28939]
[1777438188522,46.41,77290.27,0.0,-0.98856,1e-05,1.28939]
[1777438188834,46.41,77290.27,0.0,-0.98856,1e-05,1.28939]
[1777438189024,46.41,77290.27,0.0,-0.98856,1e-05,1.28939]
[1777438189066,46.41,77290.2,0.0,-0.98856,1e-05,1.28928]
[1777438194684,46.41,77289.07,0.0,-0.98858,1e-05,1.2876]
[1777438198197,46.41,77291.22,0.0,-0.98855,2e-05,1.2908]
[1777438198272,46.41,77291.22,0.0,-0.98855,2e-05,1.2908]
[1777438198695,46.41,77291.22,0.0,-0.98855,2e-05,1.2908]
[1777438198769,46.41,77291.22,0.0,-0.98855,2e-05,1.2908]
[1777438198870,46.41,77290.15,0.0,-0.98857,1e-05,1.28921]
[1777438199718,46.41,77287.24,0.0,-0.98861,1e-05,1.28489]
[1777438200726,46.41,77289.51,0.0,-0.98857,1e-05,1.28826]
[1777438201735,46.41,77295.37,0.0,-0.98849,2e-05,1.29698]
[1777438202742,46.41,77309.51,0.0,-0.98827,2e-05,1.31822]
[1777438203749,46.41,77313.6,0.0,-0.98821,2e-05,1.32441]
[1777438204756,46.41,77311.17,0.0,-0.98825,2e-05,1.32073]
[1777438205390,46.41,77311.17,0.0,-0.98825,2e-05,1.32073]
[1777438205525,46.41,77311.17,0.0,-0.98825,2e-05,1.32073]
[1777438205763,46.41,77309.87,0.0,-0.98827,2e-05,1.31876]
[1777438206512,46.41,77309.87,0.0,-0.98827,2e-05,1.31876]
[1777438206527,46.41,77309.87,0.0,-0.98827,2e-05,1.31876]
[1777438210798,46.41,77312.12,0.0,-0.98823,2e-05,1.32217]
[1777438211476,46.41,77312.12,0.0,-0.98823,2e-05,1.32217]
[1777438211525,46.41,77312.12,0.0,-0.98823,2e-05,1.32217]
[1777438211805,46.41,77313.05,0.0,-0.98822,2e-05,1.32358]
[1777438212462,46.41,77313.05,0.0,-0.98822,2e-05,1.32358]
[1777438212522,46.41,77313.05,0.0,-0.98822,2e-05,1.32358]
[1777438217847,46.41,77318.33,0.0,-0.98814,2e-05,1.33161]
[1777438218853,46.41,77321.22,0.0,-0.98809,2e-05,1.33602]
[1777438219190,46.41,77321.22,0.0,-0.98809,2e-05,1.33602]
[1777438219271,46.41,77321.22,0.0,-0.98809,2e-05,1.33602]
[1777438219511,46.41,77321.22,0.0,-0.98809,2e-05,1.33602]
[1777438219523,46.41,77321.22,0.0,-0.98809,2e-05,1.33602]
[1777438219861,46.41,77321.4,0.0,-0.98809,2e-05,1.33629]
[1777438224896,46.41,77320.63,0.0,-0.9881,2e-05,1.33512]
[1777438228924,46.41,77323.14,0.0,-0.98806,2e-05,1.33895]
[1777438230291,46.41,77324.0,0.0,-0.98805,2e-05,1.34027]
[1777438230524,46.41,77324.0,0.0,-0.98805,2e-05,1.34027]
[1777438230536,46.41,77324.0,0.0,-0.98805,2e-05,1.34027]
[1777438230773,46.41,77324.0,0.0,-0.98805,2e-05,1.34027]
[1777438230938,46.41,77324.07,0.0,-0.98805,2e-05,1.34038]
[1777438231945,46.41,77326.16,0.0,-0.98804,2e-05,1.34105]
[1777438234971,46.41,77330.51,0.0,-0.98797,2e-05,1.34773]
[1777438236985,46.41,77332.92,0.0,-0.98793,2e-05,1.35144]
[1777438237992,46.41,77338.89,0.0,-0.98784,2e-05,1.36068]
[1777438238266,46.41,77338.89,0.0,-0.98784,2e-05,1.36068]
[1777438238520,46.41,77338.89,0.0,-0.98784,2e-05,1.36068]
[1777438238540,46.41,77338.89,0.0,-0.98784,2e-05,1.36068]
[1777438238769,46.41,77338.89,0.0,-0.98784,2e-05,1.36068]
[1777438238999,46.41,77340.13,0.0,-0.98782,2e-05,1.3626]
[1777438241014,46.41,77342.52,0.0,-0.98778,2e-05,1.36632]
[1777438242456,46.41,77341.98,0.0,-0.98779,2e-05,1.36548]
[1777438242520,46.41,77341.98,0.0,-0.98779,2e-05,1.36548]
[1777438242561,46.41,77341.98,0.0,-0.98779,2e-05,1.36548]
[1777438242776,46.41,77341.98,0.0,-0.98779,2e-05,1.36548]
[1777438243029,46.41,77342.14,0.0,-0.98778,2e-05,1.36572]
[1777438245042,46.41,77348.58,0.0,-0.98768,2e-05,1.37577]
[1777438246050,46.41,77355.36,0.0,-0.98757,2e-05,1.38641]
[1777438247057,46.41,77359.66,0.0,-0.9875,2e-05,1.39319]
[1777438248462,46.41,77361.01,0.0,-0.98748,2e-05,1.39533]
[1777438248519,46.41,77361.01,0.0,-0.98748,2e-05,1.39533]
[1777438248585,46.41,77361.01,0.0,-0.98748,2e-05,1.39533]
[1777438248773,46.41,77361.01,0.0,-0.98748,2e-05,1.39533]
[1777438249071,46.41,77360.51,0.0,-0.98749,2e-05,1.39454]
[1777438250078,46.41,77358.02,0.0,-0.98753,2e-05,1.3906]
[1777438255112,46.41,77358.59,0.0,-0.98752,2e-05,1.3915]
[1777438256528,46.41,77358.66,0.0,-0.98752,2e-05,1.39161]
[1777438256641,46.41,77358.66,0.0,-0.98752,2e-05,1.39161]
[1777438256773,46.41,77358.66,0.0,-0.98752,2e-05,1.39161]
[1777438256854,46.41,77358.66,0.0,-0.98752,2e-05,1.39161]
[1777438258134,46.41,77354.39,0.0,-0.98759,2e-05,1.38489]
[1777438261155,46.41,77352.11,0.0,-0.98763,2e-05,1.3813]
[1777438264176,46.41,77349.76,0.0,-0.98766,2e-05,1.37762]
[1777438264723,46.41,77349.76,0.0,-0.98766,2e-05,1.37762]
[1777438264769,46.41,77349.76,0.0,-0.98766,2e-05,1.37762]
[1777438264837,46.41,77349.76,0.0,-0.98766,2e-05,1.37762]
[1777438265023,46.41,77349.76,0.0,-0.98766,2e-05,1.37762]
[1777438265184,46.41,77349.19,0.0,-0.98767,2e-05,1.37673]
[1777438270218,46.41,77348.88,0.0,-0.98768,2e-05,1.37624]
[1777438275254,46.41,77348.73,0.0,-0.98768,2e-05,1.37601]
[1777438280550,46.41,77347.09,0.0,-0.98771,2e-05,1.37344]
[1777438280680,46.41,77347.09,0.0,-0.98771,2e-05,1.37344]
[1777438280772,46.41,77347.09,0.0,-0.98771,2e-05,1.37344]
[1777438280873,46.41,77347.09,0.0,-0.98771,2e-05,1.37344]
[1777438283310,46.41,77333.39,0.0,-0.98792,2e-05,1.35217]
[1777438284317,46.41,77331.37,0.0,-0.98795,2e-05,1.34905]
[1777438286208,46.41,77331.37,0.0,-0.98795,2e-05,1.34905]
[1777438286277,46.41,77331.57,0.0,-0.98795,2e-05,1.34936]
[1777438286368,46.41,77331.57,0.0,-0.98795,2e-05,1.34936]
[1777438286521,46.41,77331.57,0.0,-0.98795,2e-05,1.34936]
[1777438286616,46.41,77331.24,0.0,-0.98796,2e-05,1.34885]
[1777438289048,46.41,77331.24,0.0,-0.98796,2e-05,1.34885]
[1777438289149,46.41,77330.67,0.0,-0.98797,2e-05,1.34798]
[1777438289273,46.41,77330.67,0.0,-0.98797,2e-05,1.34798]
[1777438290254,46.41,77329.15,0.0,-0.98799,2e-05,1.34564]
[1777438290275,46.41,77329.15,0.0,-0.98799,2e-05,1.34564]
[1777438294386,46.41,77331.95,0.0,-0.98797,2e-05,1.3474]
[1777438297607,46.41,77331.72,0.0,-0.98797,2e-05,1.34705]
[1777438297733,46.41,77331.72,0.0,-0.98797,2e-05,1.34705]
[1777438297771,46.41,77331.72,0.0,-0.98797,2e-05,1.34705]
[1777438297821,46.41,77330.99,0.0,-0.98798,2e-05,1.34593]
[1777438303450,46.41,77333.14,0.0,-0.98795,2e-05,1.34923]
[1777438304894,46.41,77333.14,0.0,-0.98795,2e-05,1.34923]
[1777438305019,46.41,77333.14,0.0,-0.98795,2e-05,1.34923]
[1777438305216,46.41,77333.14,0.0,-0.98795,2e-05,1.34923]
[1777438305066,46.41,77335.5,0.0,-0.98791,2e-05,1.35288]
[1777438305271,46.41,77335.5,0.0,-0.98791,2e-05,1.35288]
[1777438308485,46.41,77341.65,0.0,-0.98781,2e-05,1.3624]
[1777438309671,46.41,77341.65,0.0,-0.98781,2e-05,1.3624]
[1777438309770,46.41,77341.65,0.0,-0.98781,2e-05,1.3624]
[1777438309841,46.41,77341.65,0.0,-0.98781,2e-05,1.3624]
[1777438310027,46.41,77341.65,0.0,-0.98781,2e-05,1.3624]
[1777438310044,46.41,77342.43,0.0,-0.9878,2e-05,1.36361]
[1777438312513,46.41,77339.29,0.0,-0.98785,2e-05,1.35874]
[1777438313558,46.41,77339.29,0.0,-0.98785,2e-05,1.35874]
[1777438313772,46.41,77339.29,0.0,-0.98785,2e-05,1.35874]
[1777438313856,46.41,77339.29,0.0,-0.98785,2e-05,1.35874]
[1777438314027,46.41,77339.29,0.0,-0.98785,2e-05,1.35874]
[1777438314087,46.41,77338.0,0.0,-0.98787,2e-05,1.35674]
[1777438315534,46.41,77334.52,0.0,-0.98793,2e-05,1.35136]
[1777438317068,46.41,77334.52,0.0,-0.98793,2e-05,1.35136]
[1777438317200,46.41,77334.52,0.0,-0.98793,2e-05,1.35136]
[1777438317208,46.41,77334.06,0.0,-0.98793,2e-05,1.35065]
[1777438317273,46.41,77334.06,0.0,-0.98793,2e-05,1.35065]
[1777438318555,46.41,77326.12,0.0,-0.98806,2e-05,1.33845]
[1777438319403,46.41,77326.12,0.0,-0.98806,2e-05,1.33845]
[1777438319521,46.41,77326.12,0.0,-0.98806,2e-05,1.33845]
[1777438320031,46.41,77326.12,0.0,-0.98806,2e-05,1.33845]
[1777438320126,46.41,77324.53,0.0,-0.98808,2e-05,1.33602]
[1777438320280,46.41,77324.53,0.0,-0.98808,2e-05,1.33602]
[1777438325234,46.41,77324.89,0.0,-0.98808,2e-05,1.33657]
[1777438324597,46.41,77330.46,0.0,-0.98799,2e-05,1.34511]
[1777438325269,46.41,77330.46,0.0,-0.98799,2e-05,1.34511]
[1777438325615,46.41,77330.46,0.0,-0.98799,2e-05,1.34511]
[1777438325772,46.41,77330.46,0.0,-0.98799,2e-05,1.34511]
[1777438325839,46.41,77332.81,0.0,-0.98795,2e-05,1.34873]
[1777438332016,46.41,77331.81,0.0,-0.98797,2e-05,1.34719]
[1777438332052,46.41,77331.32,0.0,-0.98798,2e-05,1.34643]
[1777438332271,46.41,77331.32,0.0,-0.98798,2e-05,1.34643]
[1777438332429,46.41,77331.32,0.0,-0.98798,2e-05,1.34643]
[1777438332520,46.41,77331.32,0.0,-0.98798,2e-05,1.34643]
[1777438337688,46.41,77330.63,0.0,-0.98799,2e-05,1.34537]
[1777438338695,46.41,77328.25,0.0,-0.98803,2e-05,1.34172]
[1777438339480,46.41,77328.25,0.0,-0.98803,2e-05,1.34172]
[1777438339520,46.41,77328.25,0.0,-0.98803,2e-05,1.34172]
[1777438339807,46.41,77328.25,0.0,-0.98803,2e-05,1.34172]
[1777438340021,46.41,77328.25,0.0,-0.98803,2e-05,1.34172]
[1777438340076,46.41,77327.24,0.0,-0.98804,2e-05,1.34017]
[1777438345743,46.41,77326.02,0.0,-0.98806,2e-05,1.3383]
[1777438350778,46.41,77326.34,0.0,-0.98806,2e-05,1.33879]
[1777438355055,46.41,77326.16,0.0,-0.98808,2e-05,1.33598]
[1777438355193,46.41,77326.16,0.0,-0.98808,2e-05,1.33598]
[1777438355274,46.41,77326.16,0.0,-0.98808,2e-05,1.33598]
[1777438355234,46.41,77328.7,0.0,-0.98804,2e-05,1.33987]
[1777438355814,46.41,77329.4,0.0,-0.98803,2e-05,1.34094]
[1777438361286,46.41,77328.7,0.0,-0.98804,2e-05,1.33987]
[1777438361520,46.41,77327.57,0.0,-0.98806,2e-05,1.33814]
[1777438361590,46.41,77327.57,0.0,-0.98806,2e-05,1.33814]
[1777438361772,46.41,77327.57,0.0,-0.98806,2e-05,1.33814]
[1777438361856,46.41,77327.72,0.0,-0.98806,2e-05,1.33837]
[1777438365884,46.41,77325.42,0.0,-0.98809,2e-05,1.33485]
[1777438367902,46.41,77319.45,0.0,-0.98818,2e-05,1.32575]
[1777438368908,46.41,77302.62,0.0,-0.98844,2e-05,1.30037]
[1777438369915,46.41,77300.32,0.0,-0.98848,2e-05,1.29693]
[1777438370610,46.41,77300.32,0.0,-0.98848,2e-05,1.29693]
[1777438370769,46.41,77300.32,0.0,-0.98848,2e-05,1.29693]
[1777438371200,46.41,77300.32,0.0,-0.98848,2e-05,1.29693]
[1777438371271,46.41,77300.32,0.0,-0.98848,2e-05,1.29693]
[1777438371237,46.41,77300.34,0.0,-0.98848,2e-05,1.29696]
[1777438377041,46.41,77298.68,0.0,-0.9885,2e-05,1.29449]
[1777438377279,46.41,77298.68,0.0,-0.9885,2e-05,1.29449]
[1777438377284,46.41,77294.92,0.0,-0.98856,2e-05,1.28889]
[1777438377378,46.41,77294.92,0.0,-0.98856,2e-05,1.28889]
[1777438377520,46.41,77294.92,0.0,-0.98856,2e-05,1.28889]
[1777438383013,46.41,77294.62,0.0,-0.98856,2e-05,1.28844]
[1777438385026,46.41,77290.86,0.0,-0.98862,1e-05,1.28287]
[1777438385638,46.41,77290.86,0.0,-0.98862,1e-05,1.28287]
[1777438385769,46.41,77290.86,0.0,-0.98862,1e-05,1.28287]
[1777438386194,46.41,77290.86,0.0,-0.98862,1e-05,1.28287]
[1777438386280,46.41,77290.86,0.0,-0.98862,1e-05,1.28287]
[1777438386229,46.41,77290.86,0.0,-0.98862,1e-05,1.28287]
[1777438388048,46.41,77288.53,0.0,-0.98865,1e-05,1.27942]
[1777438391256,46.41,77288.25,0.0,-0.98866,1e-05,1.27901]
[1777438391275,46.41,77288.25,0.0,-0.98866,1e-05,1.27901]
[1777438392077,46.41,77284.67,0.0,-0.98871,1e-05,1.27373]
[1777438393004,46.41,77284.67,0.0,-0.98871,1e-05,1.27373]
[1777438393084,46.41,77284.31,0.0,-0.98872,1e-05,1.2732]
[1777438394259,46.41,77284.31,0.0,-0.98872,1e-05,1.2732]
[1777438395097,46.41,77278.91,0.0,-0.9888,1e-05,1.26527]
[1777438395719,46.41,77278.91,0.0,-0.9888,1e-05,1.26527]
[1777438396105,46.41,77277.53,0.0,-0.98882,1e-05,1.26326]
[1777438396514,46.41,77277.53,0.0,-0.98882,1e-05,1.26326]
[1777438397112,46.41,77274.29,0.0,-0.98886,1e-05,1.25852]
[1777438398119,46.41,77271.03,0.0,-0.98891,1e-05,1.25378]
[1777438400133,46.41,77267.22,0.0,-0.98897,1e-05,1.24825]
[1777438400546,46.41,77267.22,0.0,-0.98897,1e-05,1.24825]
[1777438400769,46.41,77267.22,0.0,-0.98897,1e-05,1.24825]
[1777438400969,46.41,77267.22,0.0,-0.98897,1e-05,1.24825]
[1777438401024,46.41,77267.22,0.0,-0.98897,1e-05,1.24825]
[1777438401139,46.41,77266.27,0.0,-0.98898,1e-05,1.24688]
[1777438402146,46.41,77263.13,0.0,-0.98903,1e-05,1.24234]
[1777438407183,46.41,77265.2,0.0,-0.989,1e-05,1.24533]
[1777438408189,46.41,77271.61,0.0,-0.9889,1e-05,1.25462]
[1777438409895,46.41,77273.09,0.0,-0.98888,1e-05,1.25678]
[1777438410020,46.41,77273.09,0.0,-0.98888,1e-05,1.25678]
[1777438410204,46.41,77275.59,0.0,-0.98884,1e-05,1.26042]
[1777438411210,46.41,77276.6,0.0,-0.98885,1e-05,1.25946]
[1777438412211,46.41,77276.6,0.0,-0.98885,1e-05,1.25946]
[1777438412271,46.41,77276.6,0.0,-0.98885,1e-05,1.25946]
[1777438414357,46.41,77277.31,0.0,-0.98884,1e-05,1.2605]
[1777438414518,46.41,77277.31,0.0,-0.98884,1e-05,1.2605]
[1777438415239,46.41,77277.65,0.0,-0.98883,1e-05,1.261]
[1777438420275,46.41,77278.19,0.0,-0.98883,1e-05,1.26178]
[1777438423328,46.41,77276.79,0.0,-0.98885,1e-05,1.25974]
[1777438423520,46.41,77276.67,0.0,-0.98885,1e-05,1.25956]
[1777438424303,46.41,77280.13,0.0,-0.9888,1e-05,1.26462]
[1777438429337,46.41,77280.73,0.0,-0.98879,1e-05,1.2655]
[1777438432647,46.41,77281.07,0.0,-0.98878,1e-05,1.266]
[1777438432769,46.41,77281.07,0.0,-0.98878,1e-05,1.266]
[1777438433197,46.41,77281.07,0.0,-0.98878,1e-05,1.266]
[1777438433272,46.41,77281.07,0.0,-0.98878,1e-05,1.266]
[1777438433235,46.41,77279.12,0.0,-0.98881,1e-05,1.26314]
[1777438435380,46.41,77277.17,0.0,-0.98884,1e-05,1.26029]
[1777438438492,46.41,77275.91,0.0,-0.98886,1e-05,1.25846]
[1777438438518,46.41,77275.91,0.0,-0.98886,1e-05,1.25846]
[1777438438543,46.41,77282.23,0.0,-0.98877,1e-05,1.2677]
[1777438439380,46.41,77282.23,0.0,-0.98877,1e-05,1.2677]
[1777438439519,46.41,77282.23,0.0,-0.98877,1e-05,1.2677]
[1777438439621,46.41,77289.27,0.0,-0.98866,1e-05,1.27806]
[1777438440415,46.41,77291.9,0.0,-0.98862,1e-05,1.28194]
[1777438443454,46.41,77293.81,0.0,-0.9886,1e-05,1.28477]
[1777438445467,46.41,77291.69,0.0,-0.98863,1e-05,1.28163]
[1777438448394,46.41,77291.85,0.0,-0.98862,1e-05,1.28187]
[1777438448522,46.41,77291.85,0.0,-0.98862,1e-05,1.28187]
[1777438449227,46.41,77291.85,0.0,-0.98862,1e-05,1.28187]
[1777438449269,46.41,77291.85,0.0,-0.98862,1e-05,1.28187]
[1777438449328,46.41,77292.47,0.0,-0.98862,1e-05,1.28279]
[1777438455330,46.41,77292.23,0.0,-0.98862,1e-05,1.28243]
[1777438454531,46.41,77301.09,0.0,-0.98849,2e-05,1.2956]
[1777438455769,46.41,77301.09,0.0,-0.98849,2e-05,1.2956]
[1777438455836,46.41,77312.32,0.0,-0.98832,2e-05,1.31245]
[1777438456782,46.41,77312.32,0.0,-0.98832,2e-05,1.31245]
[1777438457022,46.41,77312.32,0.0,-0.98832,2e-05,1.31245]
[1777438457102,46.41,77316.28,0.0,-0.98825,2e-05,1.31843]
[1777438460202,46.41,77316.06,0.0,-0.98826,2e-05,1.3181]
[1777438461446,46.41,77315.96,0.0,-0.98826,2e-05,1.31795]
[1777438461522,46.41,77315.96,0.0,-0.98826,2e-05,1.31795]
[1777438461771,46.41,77315.96,0.0,-0.98826,2e-05,1.31795]
[1777438461842,46.41,77317.06,0.0,-0.98824,2e-05,1.31961]
[1777438462588,46.41,77318.71,0.0,-0.98822,2e-05,1.32211]
[1777438466616,46.41,77316.45,0.0,-0.98825,2e-05,1.31869]
[1777438467756,46.41,77316.45,0.0,-0.98825,2e-05,1.31869]
[1777438467770,46.41,77316.45,0.0,-0.98825,2e-05,1.31869]
[1777438467858,46.41,77311.89,0.0,-0.98832,2e-05,1.3118]
[1777438468630,46.41,77308.94,0.0,-0.98837,2e-05,1.30736]
[1777438470878,46.41,77307.46,0.0,-0.98839,2e-05,1.30514]
[1777438471026,46.41,77307.46,0.0,-0.98839,2e-05,1.30514]
[1777438472658,46.41,77304.9,0.0,-0.98845,2e-05,1.29881]
[1777438474749,46.41,77304.97,0.0,-0.98845,2e-05,1.29892]
[1777438474774,46.41,77304.97,0.0,-0.98845,2e-05,1.29892]
[1777438475678,46.41,77302.88,0.0,-0.98848,2e-05,1.29579]
[1777438476686,46.41,77298.45,0.0,-0.98855,2e-05,1.28919]
[1777438478320,46.41,77298.45,0.0,-0.98855,2e-05,1.28919]
[1777438478331,46.41,77293.08,0.0,-0.98863,1e-05,1.28123]
[1777438478523,46.41,77293.08,0.0,-0.98863,1e-05,1.28123]
[1777438479769,46.41,77291.92,0.0,-0.98864,1e-05,1.27951]
[1777438479829,46.41,77291.5,0.0,-0.98865,1e-05,1.27889]
[1777438480714,46.41,77283.93,0.0,-0.98876,1e-05,1.26775]
[1777438482052,46.41,77283.93,0.0,-0.98876,1e-05,1.26775]
[1777438482272,46.41,77283.93,0.0,-0.98876,1e-05,1.26775]
[1777438482371,46.41,77285.07,0.0,-0.98875,1e-05,1.26942]
[1777438485652,46.41,77285.19,0.0,-0.98874,1e-05,1.2696]
[1777438485771,46.41,77285.19,0.0,-0.98874,1e-05,1.2696]
[1777438486756,46.41,77280.01,0.0,-0.98882,1e-05,1.26201]
[1777438490619,46.41,77278.84,0.0,-0.98884,1e-05,1.2603]
[1777438490770,46.41,77278.84,0.0,-0.98884,1e-05,1.2603]
[1777438490784,46.41,77278.72,0.0,-0.98884,1e-05,1.26012]
[1777438493787,46.41,77277.82,0.0,-0.98885,1e-05,1.25881]
[1777438494021,46.41,77277.82,0.0,-0.98885,1e-05,1.25881]
[1777438496489,46.41,77277.15,0.0,-0.98886,1e-05,1.25783]
[1777438496519,46.41,77277.15,0.0,-0.98886,1e-05,1.25783]
[1777438496826,46.41,77276.54,0.0,-0.98887,1e-05,1.25694]
[1777438501701,46.41,77277.4,0.0,-0.98886,1e-05,1.2582]
[1777438501793,46.41,77277.4,0.0,-0.98886,1e-05,1.2582]
[1777438505052,46.41,77278.11,0.0,-0.98885,1e-05,1.25923]
[1777438505271,46.41,77278.11,0.0,-0.98885,1e-05,1.25923]
[1777438505321,46.41,77279.73,0.0,-0.98883,1e-05,1.2616]
[1777438505953,46.41,77279.73,0.0,-0.98883,1e-05,1.2616]
[1777438506018,46.41,77279.73,0.0,-0.98883,1e-05,1.2616]
[1777438512098,46.41,77280.59,0.0,-0.98881,1e-05,1.26286]
[1777438512269,46.41,77280.59,0.0,-0.98881,1e-05,1.26286]
[1777438512370,46.41,77280.67,0.0,-0.98881,1e-05,1.26297]
[1777438513003,46.41,77280.67,0.0,-0.98881,1e-05,1.26297]
[1777438513019,46.41,77280.67,0.0,-0.98881,1e-05,1.26297]
[1777438517367,46.41,77281.39,0.0,-0.9888,1e-05,1.26403]
[1777438517520,46.41,77280.61,0.0,-0.98881,1e-05,1.26288]
[1777438517975,46.41,77280.62,0.0,-0.98881,1e-05,1.2629]
[1777438521052,46.41,77278.03,0.0,-0.98885,1e-05,1.25912]
[1777438526087,46.41,77277.97,0.0,-0.98885,1e-05,1.25903]
[1777438527365,46.41,77282.17,0.0,-0.98879,1e-05,1.26517]
[1777438527774,46.41,77282.17,0.0,-0.98879,1e-05,1.26517]
[1777438528100,46.41,77284.95,0.0,-0.98875,1e-05,1.26924]
[1777438529766,46.41,77284.19,0.0,-0.98876,1e-05,1.26813]
[1777438529785,46.41,77284.19,0.0,-0.98876,1e-05,1.26813]
[1777438530115,46.41,77285.2,0.0,-0.98874,1e-05,1.26961]
[1777438531122,46.41,77286.05,0.0,-0.98875,1e-05,1.26841]
[1777438535149,46.41,77294.55,0.0,-0.98863,1e-05,1.28094]
[1777438536157,46.41,77298.27,0.0,-0.98857,2e-05,1.28645]
[1777438538219,46.41,77298.43,0.0,-0.98857,2e-05,1.28669]
[1777438538270,46.41,77298.43,0.0,-0.98857,2e-05,1.28669]
[1777438543206,46.41,77293.49,0.0,-0.98864,1e-05,1.27937]
[1777438543695,46.41,77293.49,0.0,-0.98864,1e-05,1.27937]
[1777438543757,46.41,77293.49,0.0,-0.98864,1e-05,1.27937]
[1777438543771,46.41,77293.49,0.0,-0.98864,1e-05,1.27937]
[1777438544214,46.41,77293.28,0.0,-0.98865,1e-05,1.27906]
[1777438548241,46.41,77290.65,0.0,-0.98868,1e-05,1.27518]
[1777438549548,46.41,77290.05,0.0,-0.98869,1e-05,1.2743]
[1777438549774,46.41,77290.05,0.0,-0.98869,1e-05,1.2743]
[1777438549867,46.41,77290.05,0.0,-0.98869,1e-05,1.2743]
[1777438550019,46.41,77290.05,0.0,-0.98869,1e-05,1.2743]
[1777438550255,46.41,77289.83,0.0,-0.9887,1e-05,1.27397]
[1777438552269,46.41,77284.95,0.0,-0.98877,1e-05,1.2668]
[1777438553276,46.41,77281.84,0.0,-0.98882,1e-05,1.26224]
[1777438554165,46.41,77281.84,0.0,-0.98882,1e-05,1.26224]
[1777438554270,46.41,77281.84,0.0,-0.98882,1e-05,1.26224]
[1777438559318,46.41,77278.61,0.0,-0.98886,1e-05,1.25753]
[1777438561526,46.41,77277.2,0.0,-0.98888,1e-05,1.25547]
[1777438561769,46.41,77277.2,0.0,-0.98888,1e-05,1.25547]
[1777438561870,46.41,77277.2,0.0,-0.98888,1e-05,1.25547]
[1777438562019,46.41,77277.2,0.0,-0.98888,1e-05,1.25547]
[1777438562338,46.41,77277.3,0.0,-0.98888,1e-05,1.25562]
[1777438567385,46.41,77277.68,0.0,-0.98888,1e-05,1.25617]
[1777438568386,46.41,77297.74,0.0,-0.98858,2e-05,1.28567]
[1777438569394,46.41,77303.96,0.0,-0.98848,2e-05,1.29492]
[1777438571460,46.41,77304.14,0.0,-0.98848,2e-05,1.29519]
[1777438572287,46.41,77304.0,0.0,-0.98848,2e-05,1.29498]
[1777438577451,46.41,77303.67,0.0,-0.98849,2e-05,1.29449]
[1777438582018,46.41,77301.9,0.0,-0.98852,2e-05,1.29185]
[1777438582270,46.41,77301.9,0.0,-0.98852,2e-05,1.29185]
[1777438582378,46.41,77301.9,0.0,-0.98852,2e-05,1.29185]
[1777438582486,46.41,77301.98,0.0,-0.98851,2e-05,1.29197]
[1777438582519,46.41,77301.98,0.0,-0.98851,2e-05,1.29197]
[1777438588527,46.41,77302.23,0.0,-0.98851,2e-05,1.29234]
[1777438592556,46.41,77296.02,0.0,-0.98863,1e-05,1.28065]
[1777438594152,46.41,77296.02,0.0,-0.98863,1e-05,1.28065]
[1777438594272,46.41,77296.02,0.0,-0.98863,1e-05,1.28065]
[1777438599606,46.41,77295.91,0.0,-0.98863,1e-05,1.28049]
[1777438605648,46.41,77295.21,0.0,-0.98864,1e-05,1.27945]
[1777438609394,46.41,77294.91,0.0,-0.98864,1e-05,1.27901]
[1777438609510,46.41,77294.91,0.0,-0.98864,1e-05,1.27901]
[1777438609522,46.41,77294.91,0.0,-0.98864,1e-05,1.27901]
[1777438609676,46.41,77295.26,0.0,-0.98864,1e-05,1.27953]
[1777438611690,46.41,77291.15,0.0,-0.9887,1e-05,1.27346]
[1777438613469,46.41,77291.15,0.0,-0.9887,1e-05,1.27346]
[1777438613520,46.41,77291.15,0.0,-0.9887,1e-05,1.27346]
[1777438613646,46.41,77290.82,0.0,-0.9887,1e-05,1.27298]
[1777438613772,46.41,77290.82,0.0,-0.9887,1e-05,1.27298]
[1777438613783,46.41,77290.36,0.0,-0.98871,1e-05,1.2723]
[1777438615719,46.41,77287.85,0.0,-0.98875,1e-05,1.26861]
[1777438616729,46.41,77284.52,0.0,-0.9888,1e-05,1.26373]
[1777438619828,46.41,77283.42,0.0,-0.98881,1e-05,1.26212]
[1777438620019,46.41,77283.42,0.0,-0.98881,1e-05,1.26212]
[1777438621761,46.41,77267.75,0.0,-0.98904,1e-05,1.23936]
[1777438624807,46.41,77269.86,0.0,-0.98901,1e-05,1.24241]
[1777438624946,46.41,77269.86,0.0,-0.98901,1e-05,1.24241]
[1777438625023,46.41,77269.86,0.0,-0.98901,1e-05,1.24241]
[1777438625047,46.41,77269.86,0.0,-0.98901,1e-05,1.24241]
[1777438627812,46.41,77267.14,0.0,-0.98905,1e-05,1.23849]
[1777438629970,46.41,77267.18,0.0,-0.98905,1e-05,1.23854]
[1777438630020,46.41,77267.18,0.0,-0.98905,1e-05,1.23854]
[1777438630091,46.41,77267.18,0.0,-0.98905,1e-05,1.23854]
[1777438630274,46.41,77267.18,0.0,-0.98905,1e-05,1.23854]
[1777438630373,46.41,77265.84,0.0,-0.98907,1e-05,1.23661]
[1777438635870,46.41,77264.19,0.0,-0.98909,1e-05,1.23424]
[1777438638538,46.41,77263.87,0.0,-0.9891,1e-05,1.23378]
[1777438638773,46.41,77263.15,0.0,-0.98911,1e-05,1.23275]
[1777438640904,46.41,77253.53,0.0,-0.98925,1e-05,1.21901]
[1777438642918,46.41,77248.27,0.0,-0.98932,1e-05,1.21154]
[1777438644565,46.41,77248.27,0.0,-0.98932,1e-05,1.21154]
[1777438644775,46.41,77248.39,0.0,-0.98932,1e-05,1.21171]
[1777438644792,46.41,77248.39,0.0,-0.98932,1e-05,1.21171]
[1777438645022,46.41,77248.39,0.0,-0.98932,1e-05,1.21171]
[1777438645122,46.41,77247.88,0.0,-0.98933,1e-05,1.21099]
[1777438646947,46.41,77241.72,0.0,-0.98941,1e-05,1.2023]
[1777438648974,46.41,77240.12,0.0,-0.98944,1e-05,1.20005]
[1777438649021,46.41,77240.12,0.0,-0.98944,1e-05,1.20005]
[1777438653240,46.41,77240.58,0.0,-0.98945,1e-05,1.19834]
[1777438653262,46.41,77256.06,0.0,-0.98923,1e-05,1.22022]
[1777438653997,46.41,77277.43,0.0,-0.98892,1e-05,1.25095]
[1777438655009,46.41,77272.83,0.0,-0.98899,1e-05,1.24429]
[1777438656667,46.41,77271.02,0.0,-0.98901,1e-05,1.24167]
[1777438658030,46.41,77274.77,0.0,-0.98896,1e-05,1.24712]
[1777438663065,46.41,77273.5,0.0,-0.98898,1e-05,1.24528]
[1777438664071,46.41,77270.34,0.0,-0.98902,1e-05,1.24071]
[1777438665966,46.41,77269.55,0.0,-0.98904,1e-05,1.23959]
[1777438666021,46.41,77269.55,0.0,-0.98904,1e-05,1.23959]
[1777438666159,46.41,77269.55,0.0,-0.98904,1e-05,1.23959]
[1777438666278,46.41,77269.55,0.0,-0.98904,1e-05,1.23959]
[1777438666347,46.41,77270.3,0.0,-0.98902,1e-05,1.24068]
[1777438672128,46.42,77269.35,0.0,-0.98904,1e-05,1.2394]
[1777438674141,46.42,77272.1,0.0,-0.989,1e-05,1.2434]
[1777438675908,46.42,77272.05,0.0,-0.989,1e-05,1.24333]
[1777438676022,46.42,77272.05,0.0,-0.989,1e-05,1.24333]
[1777438680034,46.42,77270.35,0.0,-0.98902,1e-05,1.24091]
[1777438680269,46.42,77270.35,0.0,-0.98902,1e-05,1.24091]
[1777438680552,46.42,77270.35,0.0,-0.98902,1e-05,1.24091]
[1777438680599,46.42,77269.69,0.0,-0.98903,1e-05,1.23997]
[1777438680775,46.42,77269.69,0.0,-0.98903,1e-05,1.23997]
[1777438686225,46.42,77272.39,0.0,-0.98899,1e-05,1.24391]
[1777438689839,46.42,77272.44,0.0,-0.98899,1e-05,1.244]
[1777438690024,46.42,77272.44,0.0,-0.98899,1e-05,1.244]
[1777438693275,46.42,77269.39,0.0,-0.98904,1e-05,1.23964]
[1777438695777,46.42,77268.71,0.0,-0.98904,1e-05,1.23869]
[1777438696017,46.42,77268.71,0.0,-0.98904,1e-05,1.23869]
[1777438696026,46.42,77268.71,0.0,-0.98904,1e-05,1.23869]
[1777438696271,46.42,77268.71,0.0,-0.98904,1e-05,1.23869]
[1777438696296,46.42,77268.46,0.0,-0.98905,1e-05,1.23834]
[1777438700252,46.42,77266.66,0.0,-0.98907,1e-05,1.23581]
[1777438700272,46.42,77266.66,0.0,-0.98907,1e-05,1.23581]
[1777438702551,46.42,77265.74,0.0,-0.98909,1e-05,1.23454]
[1777438702629,46.42,77261.47,0.0,-0.98915,1e-05,1.22844]
[1777438702771,46.42,77261.47,0.0,-0.98915,1e-05,1.22844]
[1777438706368,46.42,77252.47,0.0,-0.98928,1e-05,1.21568]
[1777438707375,46.42,77251.42,0.0,-0.98929,1e-05,1.21419]
[1777438708268,46.42,77251.42,0.0,-0.98929,1e-05,1.21419]
[1777438708604,46.42,77251.42,0.0,-0.98929,1e-05,1.21419]
[1777438709430,46.42,77250.02,0.0,-0.98931,1e-05,1.21221]
[1777438710168,46.42,77250.02,0.0,-0.98931,1e-05,1.21221]
[1777438715471,46.42,77249.59,0.0,-0.98934,1e-05,1.20923]
[1777438719948,46.42,77250.42,0.0,-0.98933,1e-05,1.2104]
[1777438720021,46.42,77250.42,0.0,-0.98933,1e-05,1.2104]
[1777438720295,46.42,77250.42,0.0,-0.98933,1e-05,1.2104]
[1777438720531,46.42,77250.42,0.0,-0.98933,1e-05,1.2104]
[1777438720550,46.42,77249.97,0.0,-0.98933,1e-05,1.20976]
[1777438724536,46.42,77272.93,0.0,-0.989,1e-05,1.24259]
[1777438725543,46.42,77280.01,0.0,-0.9889,1e-05,1.25285]
[1777438727557,46.42,77279.84,0.0,-0.9889,1e-05,1.2526]
[1777438728661,46.42,77279.84,0.0,-0.9889,1e-05,1.2526]
[1777438728771,46.42,77279.79,0.0,-0.9889,1e-05,1.25253]
[1777438731588,46.42,77275.56,0.0,-0.98896,1e-05,1.24639]
[1777438732594,46.42,77263.66,0.0,-0.98914,1e-05,1.22925]
[1777438733601,46.42,77261.24,0.0,-0.98917,1e-05,1.22579]
[1777438736255,46.42,77261.68,0.0,-0.98916,1e-05,1.22642]
[1777438736391,46.42,77261.68,0.0,-0.98916,1e-05,1.22642]
[1777438736856,46.42,77261.19,0.0,-0.98917,1e-05,1.22572]
[1777438737021,46.42,77261.19,0.0,-0.98917,1e-05,1.22572]
[1777438737629,46.42,77260.34,0.0,-0.98918,1e-05,1.2245]
[1777438742665,46.42,77260.02,0.0,-0.98919,1e-05,1.22404]
[1777438743780,46.42,77260.6,0.0,-0.98918,1e-05,1.22487]
[1777438744025,46.42,77260.6,0.0,-0.98918,1e-05,1.22487]
[1777438749715,46.42,77265.11,0.0,-0.98912,1e-05,1.23133]
[1777438750929,46.42,77265.11,0.0,-0.98912,1e-05,1.23133]
[1777438751024,46.42,77265.11,0.0,-0.98912,1e-05,1.23133]
[1777438751365,46.42,77265.11,0.0,-0.98912,1e-05,1.23133]
[1777438751522,46.42,77265.11,0.0,-0.98912,1e-05,1.23133]
[1777438751550,46.42,77266.39,0.0,-0.9891,1e-05,1.23316]
[1777438756479,46.42,77266.4,0.0,-0.9891,1e-05,1.23318]
[1777438756521,46.42,77266.4,0.0,-0.9891,1e-05,1.23318]
[1777438760964,46.42,77265.13,0.0,-0.98911,1e-05,1.23136]
[1777438761023,46.42,77265.13,0.0,-0.98911,1e-05,1.23136]
[1777438761368,46.42,77265.13,0.0,-0.98911,1e-05,1.23136]
[1777438761520,46.42,77265.13,0.0,-0.98911,1e-05,1.23136]
[1777438761583,46.42,77266.62,0.0,-0.98909,1e-05,1.23349]
[1777438765827,46.42,77269.74,0.0,-0.98905,1e-05,1.23798]
[1777438769527,46.42,77269.76,0.0,-0.98905,1e-05,1.23801]
[1777438769608,46.42,77273.14,0.0,-0.989,1e-05,1.24289]
[1777438769769,46.42,77273.14,0.0,-0.989,1e-05,1.24289]
[1777438769855,46.42,77276.46,0.0,-0.98895,1e-05,1.24769]
[1777438774891,46.42,77275.21,0.0,-0.98899,1e-05,1.24346]
[1777438776909,46.42,77275.26,0.0,-0.98899,1e-05,1.24354]
[1777438777023,46.42,77275.26,0.0,-0.98899,1e-05,1.24354]
[1777438777400,46.42,77275.26,0.0,-0.98899,1e-05,1.24354]
[1777438777520,46.42,77275.26,0.0,-0.98899,1e-05,1.24354]
[1777438777621,46.42,77268.31,0.0,-0.98909,1e-05,1.23352]
[1777438778919,46.42,77265.79,0.0,-0.98913,1e-05,1.22992]
[1777438783954,46.42,77265.63,0.0,-0.98913,1e-05,1.22969]
[1777438789549,46.42,77264.0,0.0,-0.98915,1e-05,1.22735]
[1777438789772,46.42,77263.65,0.0,-0.98916,1e-05,1.22685]
[1777438795033,46.42,77259.05,0.0,-0.98922,1e-05,1.22029]
[1777438796309,46.42,77259.05,0.0,-0.98922,1e-05,1.22029]
[1777438796529,46.42,77259.05,0.0,-0.98922,1e-05,1.22029]
[1777438796889,46.42,77258.58,0.0,-0.98923,1e-05,1.21962]
[1777438797021,46.42,77258.58,0.0,-0.98923,1e-05,1.21962]
[1777438797047,46.42,77258.74,0.0,-0.98923,1e-05,1.21984]
[1777438802082,46.42,77259.45,0.0,-0.98922,1e-05,1.22086]
[1777438803286,46.42,77259.45,0.0,-0.98922,1e-05,1.22086]
[1777438803520,46.42,77259.45,0.0,-0.98922,1e-05,1.22086]
[1777438805103,46.42,77264.87,0.0,-0.98914,1e-05,1.2286]
[1777438806378,46.42,77264.87,0.0,-0.98914,1e-05,1.2286]
[1777438806521,46.42,77264.87,0.0,-0.98914,1e-05,1.2286]
[1777438806621,46.42,77267.19,0.0,-0.98911,1e-05,1.23192]
[1777438808415,46.42,77268.94,0.0,-0.98908,1e-05,1.23444]
[1777438808526,46.42,77268.94,0.0,-0.98908,1e-05,1.23444]
[1777438816180,46.42,77274.01,0.0,-0.98901,1e-05,1.24174]
[1777438817083,46.42,77274.01,0.0,-0.98901,1e-05,1.24174]
[1777438817270,46.42,77274.01,0.0,-0.98901,1e-05,1.24174]
[1777438817791,46.42,77273.18,0.0,-0.98902,1e-05,1.24055]
[1777438818022,46.42,77273.18,0.0,-0.98902,1e-05,1.24055]
[1777438818194,46.42,77272.06,0.0,-0.98904,1e-05,1.23893]
[1777438823255,46.42,77271.99,0.0,-0.98904,1e-05,1.23883]
[1777438823270,46.42,77271.99,0.0,-0.98904,1e-05,1.23883]
[1777438825720,46.42,77268.33,0.0,-0.98909,1e-05,1.23356]
[1777438826470,46.42,77268.33,0.0,-0.98909,1e-05,1.23356]
[1777438826520,46.42,77268.33,0.0,-0.98909,1e-05,1.23356]
[1777438827000,46.42,77266.31,0.0,-0.98912,1e-05,1.23066]
[1777438827019,46.42,77266.31,0.0,-0.98912,1e-05,1.23066]
[1777438827262,46.42,77264.27,0.0,-0.98915,1e-05,1.22774]
[1777438830733,46.42,77264.52,0.0,-0.98914,1e-05,1.2281]
[1777438830773,46.42,77264.52,0.0,-0.98914,1e-05,1.2281]
[1777438834672,46.42,77263.7,0.0,-0.98918,1e-05,1.22453]
[1777438834775,46.42,77263.01,0.0,-0.98919,1e-05,1.22354]
[1777438835032,46.42,77263.01,0.0,-0.98919,1e-05,1.22354]
[1777438835271,46.42,77263.01,0.0,-0.98919,1e-05,1.22354]
[1777438835318,46.42,77262.08,0.0,-0.9892,1e-05,1.22221]
[1777438838339,46.42,77246.49,0.0,-0.98942,1e-05,1.20014]
[1777438839371,46.42,77246.49,0.0,-0.98942,1e-05,1.20014]
[1777438839520,46.42,77246.49,0.0,-0.98942,1e-05,1.20014]
[1777438839534,46.42,77240.48,0.0,-0.98951,1e-05,1.19171]
[1777438842567,46.42,77240.02,0.0,-0.98951,1e-05,1.19107]
[1777438842664,46.42,77241.57,0.0,-0.98949,1e-05,1.19324]
[1777438843772,46.42,77241.57,0.0,-0.98949,1e-05,1.19324]
[1777438846065,46.42,77241.32,0.0,-0.98949,1e-05,1.19289]
[1777438849424,46.42,77248.12,0.0,-0.9894,1e-05,1.20243]
[1777438850149,46.42,77248.12,0.0,-0.9894,1e-05,1.20243]
[1777438850271,46.42,77248.12,0.0,-0.9894,1e-05,1.20243]
[1777438850431,46.42,77248.3,0.0,-0.9894,1e-05,1.20269]
[1777438851074,46.42,77248.3,0.0,-0.9894,1e-05,1.20269]
[1777438851272,46.42,77248.3,0.0,-0.9894,1e-05,1.20269]
[1777438851438,46.42,77248.44,0.0,-0.98939,1e-05,1.20288]
[1777438855678,46.42,77249.29,0.0,-0.98938,1e-05,1.20408]
[1777438855768,46.42,77249.29,0.0,-0.98938,1e-05,1.20408]
[1777438861509,46.42,77249.65,0.0,-0.98938,1e-05,1.20459]
[1777438866544,46.42,77248.25,0.0,-0.9894,1e-05,1.20261]
[1777438867556,46.42,77234.55,0.0,-0.98959,1e-05,1.18345]
[1777438867994,46.42,77234.55,0.0,-0.98959,1e-05,1.18345]
[1777438868018,46.42,77234.55,0.0,-0.98959,1e-05,1.18345]
[1777438868563,46.42,77234.29,0.0,-0.98959,1e-05,1.18309]
[1777438869934,46.42,77232.33,0.0,-0.98962,1e-05,1.18037]
[1777438870020,46.42,77232.33,0.0,-0.98962,1e-05,1.18037]
[1777438870577,46.42,77232.28,0.0,-0.98962,1e-05,1.1803]
[1777438874603,46.42,77232.07,0.0,-0.98962,1e-05,1.18001]
[1777438874605,46.42,77227.97,0.0,-0.98968,1e-05,1.17433]
[1777438875612,46.42,77225.22,0.0,-0.98972,1e-05,1.17054]
[1777438877626,46.42,77215.2,0.0,-0.98985,1e-05,1.1568]
[1777438878196,46.42,77215.2,0.0,-0.98985,1e-05,1.1568]
[1777438878632,46.42,77214.3,0.0,-0.98987,1e-05,1.15557]
[1777438883668,46.42,77214.2,0.0,-0.98987,1e-05,1.15543]
[1777438888703,46.42,77213.09,0.0,-0.98988,1e-05,1.15392]
[1777438889546,46.42,77213.09,0.0,-0.98988,1e-05,1.15392]
[1777438889768,46.42,77213.09,0.0,-0.98988,1e-05,1.15392]
[1777438890939,46.42,77212.55,0.0,-0.98989,1e-05,1.15319]
[1777438891022,46.42,77212.55,0.0,-0.98989,1e-05,1.15319]
[1777438892731,46.42,77212.52,0.0,-0.98991,1e-05,1.15085]
[1777438893740,46.42,77208.66,0.0,-0.98996,1e-05,1.14561]
[1777438894745,46.42,77205.46,0.0,-0.99,1e-05,1.14129]
[1777438895752,46.42,77202.42,0.0,-0.99004,1e-05,1.13719]
[1777438897767,46.42,77204.64,0.0,-0.99001,1e-05,1.14018]
[1777438899781,46.42,77211.43,0.0,-0.98992,1e-05,1.14937]
[1777438900788,46.42,77211.3,0.0,-0.98993,1e-05,1.14919]
[1777438901794,46.42,77206.13,0.0,-0.98999,1e-05,1.14219]
[1777438902802,46.42,77203.38,0.0,-0.99003,1e-05,1.13848]
[1777438904816,46.42,77200.87,0.0,-0.99007,1e-05,1.1351]
[1777438906830,46.42,77197.06,0.0,-0.99012,1e-05,1.12999]
[1777438908844,46.42,77200.99,0.0,-0.99006,1e-05,1.13526]
[1777438910859,46.42,77196.42,0.0,-0.99012,1e-05,1.12913]
[1777438912872,46.42,77199.18,0.0,-0.99009,1e-05,1.13283]
[1777438915894,46.42,77203.56,0.0,-0.99003,1e-05,1.13872]
[1777438917908,46.42,77205.77,0.0,-0.99,1e-05,1.1417]
[1777438919922,46.42,77208.65,0.0,-0.98996,1e-05,1.1456]
[1777438924957,46.42,77211.87,0.0,-0.98992,1e-05,1.14997]
[1777438925964,46.42,77215.03,0.0,-0.98987,1e-05,1.15427]
[1777438927978,46.42,77217.22,0.0,-0.98985,1e-05,1.15725]
[1777438933016,46.42,77218.78,0.0,-0.98982,1e-05,1.15938]
[1777438936038,46.42,77221.29,0.0,-0.98979,1e-05,1.16282]
[1777438941685,46.42,77220.1,0.0,-0.98981,1e-05,1.16119]
[1777438947114,46.42,77221.06,0.0,-0.98979,1e-05,1.1625]
[1777438952150,46.42,77220.5,0.0,-0.98982,1e-05,1.15943]
[1777438955170,46.42,77218.35,0.0,-0.98985,1e-05,1.15649]
[1777438959199,46.42,77208.29,0.0,-0.98999,1e-05,1.14282]
[1777438960206,46.42,77202.22,0.0,-0.99007,1e-05,1.13464]
[1777438965241,46.42,77203.9,0.0,-0.99004,1e-05,1.1369]
[1777438970275,46.42,77204.8,0.0,-0.99003,1e-05,1.13811]
[1777438973297,46.42,77201.77,0.0,-0.99007,1e-05,1.13404]
[1777438978331,46.42,77199.92,0.0,-0.9901,1e-05,1.13155]
[1777438981354,46.42,77192.53,0.0,-0.99019,1e-05,1.12168]
[1777438982728,46.42,77192.53,0.0,-0.99019,1e-05,1.12168]
[1777438982769,46.42,77192.53,0.0,-0.99019,1e-05,1.12168]
[1777438983367,46.42,77193.99,0.0,-0.99018,1e-05,1.12362]
[1777438986321,46.42,77195.33,0.0,-0.99016,1e-05,1.12541]
[1777438986522,46.42,77195.33,0.0,-0.99016,1e-05,1.12541]
[1777438986622,46.42,77198.63,0.0,-0.99011,1e-05,1.12982]
[1777438992430,46.42,77200.18,0.0,-0.99009,1e-05,1.1319]
[1777438993438,46.42,77203.01,0.0,-0.99006,1e-05,1.1357]
[1777438994444,46.42,77208.95,0.0,-0.98998,1e-05,1.14372]
[1777438995757,46.42,77211.57,0.0,-0.98994,1e-05,1.14727]
[1777438997466,46.42,77216.4,0.0,-0.98988,1e-05,1.15383]
[1777439003508,46.42,77215.73,0.0,-0.98989,1e-05,1.15292]
[1777439004326,46.42,77215.73,0.0,-0.98989,1e-05,1.15292]
[1777439007521,46.42,77216.72,0.0,-0.98987,1e-05,1.15427]
[1777439009550,46.42,77213.99,0.0,-0.98991,1e-05,1.15055]
[1777439010032,46.42,77213.99,0.0,-0.98991,1e-05,1.15055]
[1777439010271,46.42,77213.99,0.0,-0.98991,1e-05,1.15055]
[1777439010557,46.42,77213.95,0.0,-0.98991,1e-05,1.1505]
[1777439015592,46.42,77214.98,0.0,-0.98991,1e-05,1.1496]
[1777439016321,46.42,77214.98,0.0,-0.98991,1e-05,1.1496]
[1777439016519,46.42,77214.98,0.0,-0.98991,1e-05,1.1496]
[1777439021634,46.42,77216.53,0.0,-0.98989,1e-05,1.15171]
[1777439023647,46.42,77218.72,0.0,-0.98986,1e-05,1.15469]
[1777439024207,46.42,77218.72,0.0,-0.98986,1e-05,1.15469]
[1777439024272,46.42,77218.72,0.0,-0.98986,1e-05,1.15469]
[1777439024655,46.42,77219.91,0.0,-0.98985,1e-05,1.15631]
[1777439025143,46.42,77219.91,0.0,-0.98985,1e-05,1.15631]
[1777439025273,46.42,77219.91,0.0,-0.98985,1e-05,1.15631]
[1777439027676,46.42,77230.62,0.0,-0.9897,1e-05,1.17101]
[1777439028430,46.42,77230.62,0.0,-0.9897,1e-05,1.17101]
[1777439028525,46.42,77230.62,0.0,-0.9897,1e-05,1.17101]
[1777439028682,46.42,77230.38,0.0,-0.9897,1e-05,1.17068]
[1777439029408,46.42,77230.38,0.0,-0.9897,1e-05,1.17068]
[1777439029525,46.42,77230.38,0.0,-0.9897,1e-05,1.17068]
[1777439034725,46.42,77231.28,0.0,-0.98969,1e-05,1.17192]
[1777439035731,46.42,77229.01,0.0,-0.98972,1e-05,1.16879]
[1777439037781,46.42,77227.37,0.0,-0.98975,1e-05,1.16653]
[1777439037843,46.42,77227.0,0.0,-0.98975,1e-05,1.16603]
[1777439038020,46.42,77227.0,0.0,-0.98975,1e-05,1.16603]
[1777439038746,46.42,77227.0,0.0,-0.98975,1e-05,1.16603]
[1777439038777,46.42,77227.0,0.0,-0.98975,1e-05,1.16603]
[1777439044796,46.42,77224.97,0.0,-0.98978,1e-05,1.16324]
[1777439049103,46.42,77225.01,0.0,-0.98978,1e-05,1.16329]
[1777439049268,46.42,77225.01,0.0,-0.98978,1e-05,1.16329]
[1777439049698,46.42,77225.01,0.0,-0.98978,1e-05,1.16329]
[1777439049771,46.42,77225.01,0.0,-0.98978,1e-05,1.16329]
[1777439049831,46.42,77224.76,0.0,-0.98978,1e-05,1.16295]
[1777439053859,46.42,77228.39,0.0,-0.98973,1e-05,1.16794]
[1777439055335,46.42,77229.75,0.0,-0.98971,1e-05,1.16981]
[1777439055523,46.42,77229.75,0.0,-0.98971,1e-05,1.16981]
[1777439055873,46.42,77229.83,0.0,-0.98971,1e-05,1.16992]
[1777439056370,46.42,77229.83,0.0,-0.98971,1e-05,1.16992]
[1777439056525,46.42,77229.83,0.0,-0.98971,1e-05,1.16992]
[1777439062922,46.42,77229.56,0.0,-0.98972,1e-05,1.16955]
[1777439067052,46.42,77228.81,0.0,-0.98973,1e-05,1.16852]
[1777439067271,46.42,77228.81,0.0,-0.98973,1e-05,1.16852]
[1777439067941,46.42,77228.81,0.0,-0.98973,1e-05,1.16852]
[1777439067956,46.42,77228.65,0.0,-0.98973,1e-05,1.16829]
[1777439068022,46.42,77228.65,0.0,-0.98973,1e-05,1.16829]
[1777439074752,46.42,77226.1,0.0,-0.98978,1e-05,1.16247]
[1777439074771,46.42,77226.1,0.0,-0.98978,1e-05,1.16247]
[1777439075007,46.42,77225.87,0.0,-0.98979,1e-05,1.16216]
[1777439075509,46.42,77225.87,0.0,-0.98979,1e-05,1.16216]
[1777439075525,46.42,77225.87,0.0,-0.98979,1e-05,1.16216]
[1777439081048,46.42,77227.75,0.0,-0.98976,1e-05,1.16474]
[1777439084616,46.42,77227.61,0.0,-0.98976,1e-05,1.16454]
[1777439084769,46.42,77227.61,0.0,-0.98976,1e-05,1.16454]
[1777439084777,46.42,77234.57,0.0,-0.98967,1e-05,1.17413]
[1777439085452,46.42,77234.57,0.0,-0.98967,1e-05,1.17413]
[1777439085524,46.42,77234.57,0.0,-0.98967,1e-05,1.17413]
[1777439085592,46.42,77236.92,0.0,-0.98963,1e-05,1.17739]
[1777439091118,46.42,77235.88,0.0,-0.98965,1e-05,1.17595]
[1777439096153,46.42,77235.77,0.0,-0.98965,1e-05,1.17579]
[1777439101188,46.42,77235.87,0.0,-0.98965,1e-05,1.17593]
[1777439104127,46.42,77236.41,0.0,-0.98964,1e-05,1.17668]
[1777439104268,46.42,77236.41,0.0,-0.98964,1e-05,1.17668]
[1777439104842,46.42,77236.41,0.0,-0.98964,1e-05,1.17668]
[1777439105026,46.42,77236.41,0.0,-0.98964,1e-05,1.17668]
[1777439104903,46.42,77236.43,0.0,-0.98964,1e-05,1.17671]
[1777439107233,46.42,77242.52,0.0,-0.98956,1e-05,1.18517]
[1777439108240,46.42,77251.57,0.0,-0.98943,1e-05,1.19783]
[1777439109120,46.42,77251.57,0.0,-0.98943,1e-05,1.19783]
[1777439109276,46.42,77251.57,0.0,-0.98943,1e-05,1.19783]
[1777439109284,46.42,77254.94,0.0,-0.98938,1e-05,1.20257]
[1777439110129,46.42,77254.94,0.0,-0.98938,1e-05,1.20257]
[1777439110276,46.42,77254.94,0.0,-0.98938,1e-05,1.20257]
[1777439110281,46.42,77255.45,0.0,-0.98938,1e-05,1.20329]
[1777439114282,46.42,77257.56,0.0,-0.98935,1e-05,1.20626]
[1777439116289,46.42,77258.46,0.0,-0.98933,1e-05,1.20754]
[1777439116523,46.42,77258.46,0.0,-0.98933,1e-05,1.20754]
[1777439116608,46.42,77259.23,0.0,-0.98932,1e-05,1.20862]
[1777439117847,46.42,77259.23,0.0,-0.98932,1e-05,1.20862]
[1777439118024,46.42,77259.23,0.0,-0.98932,1e-05,1.20862]
[1777439119317,46.42,77256.34,0.0,-0.98936,1e-05,1.20454]
[1777439120304,46.42,77256.34,0.0,-0.98936,1e-05,1.20454]
[1777439120525,46.42,77256.34,0.0,-0.98936,1e-05,1.20454]
[1777439121007,46.42,77256.34,0.0,-0.98936,1e-05,1.20454]
[1777439121022,46.42,77256.34,0.0,-0.98936,1e-05,1.20454]
[1777439121016,46.42,77258.37,0.0,-0.98933,1e-05,1.20741]
[1777439126365,46.42,77258.46,0.0,-0.98933,1e-05,1.20754]
[1777439127780,46.42,77258.46,0.0,-0.98933,1e-05,1.20754]
[1777439128018,46.42,77258.46,0.0,-0.98933,1e-05,1.20754]
[1777439127946,46.42,77258.25,0.0,-0.98934,1e-05,1.20724]
[1777439128770,46.42,77258.25,0.0,-0.98934,1e-05,1.20724]
[1777439129022,46.42,77258.25,0.0,-0.98934,1e-05,1.20724]
[1777439128867,46.42,77258.5,0.0,-0.98933,1e-05,1.20759]
[1777439133933,46.42,77257.78,0.0,-0.98936,1e-05,1.2042]
[1777439134023,46.42,77257.78,0.0,-0.98936,1e-05,1.2042]
[1777439134020,46.42,77246.84,0.0,-0.98952,1e-05,1.18884]
[1777439134429,46.42,77244.58,0.0,-0.98955,1e-05,1.18569]
[1777439135221,46.42,77244.58,0.0,-0.98955,1e-05,1.18569]
[1777439135273,46.42,77244.58,0.0,-0.98955,1e-05,1.18569]
[1777439140668,46.42,77245.15,0.0,-0.98954,1e-05,1.18648]
[1777439140770,46.42,77245.15,0.0,-0.98954,1e-05,1.18648]
[1777439140870,46.42,77242.17,0.0,-0.98958,1e-05,1.18233]
[1777439141971,46.42,77242.17,0.0,-0.98958,1e-05,1.18233]
[1777439142024,46.42,77242.17,0.0,-0.98958,1e-05,1.18233]
[1777439147522,46.42,77240.96,0.0,-0.9896,1e-05,1.18065]
[1777439149610,46.42,77242.69,0.0,-0.98957,1e-05,1.18306]
[1777439149770,46.42,77242.69,0.0,-0.98957,1e-05,1.18306]
[1777439149795,46.42,77243.92,0.0,-0.98956,1e-05,1.18477]
[1777439151061,46.42,77243.92,0.0,-0.98956,1e-05,1.18477]
[1777439151281,46.42,77243.21,0.0,-0.98957,1e-05,1.18378]
[1777439151549,46.42,77247.46,0.0,-0.98951,1e-05,1.18971]
[1777439152557,46.42,77250.76,0.0,-0.98946,1e-05,1.19433]
[1777439155376,46.42,77252.16,0.0,-0.98944,1e-05,1.19629]
[1777439155524,46.42,77252.16,0.0,-0.98944,1e-05,1.19629]
[1777439155707,46.42,77252.16,0.0,-0.98944,1e-05,1.19629]
[1777439155768,46.42,77252.16,0.0,-0.98944,1e-05,1.19629]
[1777439155809,46.42,77252.1,0.0,-0.98944,1e-05,1.19621]
[1777439161621,46.42,77251.22,0.0,-0.98946,1e-05,1.19497]
[1777439162664,46.42,77251.22,0.0,-0.98946,1e-05,1.19497]
[1777439162773,46.42,77251.22,0.0,-0.98946,1e-05,1.19497]
[1777439165942,46.42,77251.29,0.0,-0.98945,1e-05,1.19507]
[1777439166026,46.42,77251.29,0.0,-0.98945,1e-05,1.19507]
[1777439169677,46.42,77248.72,0.0,-0.98949,1e-05,1.19147]
[1777439172660,46.42,77248.72,0.0,-0.98949,1e-05,1.19147]
[1777439172777,46.42,77248.72,0.0,-0.98949,1e-05,1.19147]
[1777439172866,46.42,77248.34,0.0,-0.9895,1e-05,1.19094]
[1777439174038,46.42,77248.34,0.0,-0.9895,1e-05,1.19094]
[1777439174274,46.42,77249.08,0.0,-0.98949,1e-05,1.19197]
[1777439178560,46.42,77248.17,0.0,-0.9895,1e-05,1.1907]
[1777439179324,46.42,77248.66,0.0,-0.98949,1e-05,1.19139]
[1777439179523,46.42,77248.66,0.0,-0.98949,1e-05,1.19139]
[1777439181761,46.42,77246.58,0.0,-0.98952,1e-05,1.18848]
[1777439183056,46.42,77246.58,0.0,-0.98952,1e-05,1.18848]
[1777439182768,46.42,77248.5,0.0,-0.98949,1e-05,1.19116]
[1777439183276,46.42,77248.5,0.0,-0.98949,1e-05,1.19116]
[1777439183774,46.42,77246.41,0.0,-0.98952,1e-05,1.18824]
[1777439185789,46.42,77244.36,0.0,-0.98955,1e-05,1.18538]
[1777439186691,46.42,77244.36,0.0,-0.98955,1e-05,1.18538]
[1777439186780,46.42,77244.36,0.0,-0.98955,1e-05,1.18538]
[1777439188810,46.42,77241.79,0.0,-0.98959,1e-05,1.1818]
[1777439190711,46.42,77242.39,0.0,-0.98958,1e-05,1.18264]
[1777439190773,46.42,77242.39,0.0,-0.98958,1e-05,1.18264]
[1777439195858,46.42,77242.81,0.0,-0.98959,1e-05,1.18088]
[1777439200895,46.42,77242.46,0.0,-0.9896,1e-05,1.18039]
[1777439202334,46.42,77242.34,0.0,-0.9896,1e-05,1.18023]
[1777439202527,46.42,77242.34,0.0,-0.9896,1e-05,1.18023]
[1777439207944,46.42,77242.32,0.0,-0.9896,1e-05,1.1802]
[1777439216001,46.42,77234.99,0.0,-0.9897,1e-05,1.17005]
[1777439217008,46.42,77230.99,0.0,-0.98976,1e-05,1.16455]
[1777439218517,46.42,77230.6,0.0,-0.98976,1e-05,1.16401]
[1777439220506,46.42,77229.17,0.0,-0.98978,1e-05,1.16205]
[1777439221036,46.42,77229.67,0.0,-0.98977,1e-05,1.16274]
[1777439226070,46.42,77229.81,0.0,-0.98977,1e-05,1.16293]
[1777439231106,46.42,77230.1,0.0,-0.98977,1e-05,1.16333]
[1777439233775,46.42,77230.04,0.0,-0.98977,1e-05,1.16324]
[1777439234185,46.42,77229.69,0.0,-0.98977,1e-05,1.16276]
[1777439235778,46.42,77229.7,0.0,-0.98977,1e-05,1.16278]
[1777439235903,46.42,77229.7,0.0,-0.98977,1e-05,1.16278]
[1777439236023,46.42,77229.7,0.0,-0.98977,1e-05,1.16278]
[1777439236141,46.42,77230.19,0.0,-0.98977,1e-05,1.16345]
[1777439241175,46.42,77230.36,0.0,-0.98976,1e-05,1.16368]
[1777439245630,46.42,77230.43,0.0,-0.98976,1e-05,1.16378]
[1777439245770,46.42,77230.43,0.0,-0.98976,1e-05,1.16378]
[1777439247870,46.42,77230.55,0.0,-0.98976,1e-05,1.16394]
[1777439248019,46.42,77230.55,0.0,-0.98976,1e-05,1.16394]
[1777439248120,46.42,77230.13,0.0,-0.98977,1e-05,1.16337]
[1777439249053,46.42,77230.13,0.0,-0.98977,1e-05,1.16337]
[1777439249273,46.42,77229.48,0.0,-0.98978,1e-05,1.16247]
[1777439249343,46.42,77233.01,0.0,-0.98973,1e-05,1.16733]
[1777439252252,46.42,77233.23,0.0,-0.98974,1e-05,1.1653]
[1777439255576,46.42,77233.06,0.0,-0.98975,1e-05,1.16507]
[1777439255785,46.42,77233.06,0.0,-0.98975,1e-05,1.16507]
[1777439258046,46.42,77233.37,0.0,-0.98974,1e-05,1.1655]
[1777439258147,46.42,77236.17,0.0,-0.9897,1e-05,1.16935]
[1777439258267,46.42,77236.17,0.0,-0.9897,1e-05,1.16935]
[1777439263425,46.42,77237.91,0.0,-0.98968,1e-05,1.17175]
[1777439263528,46.42,77237.91,0.0,-0.98968,1e-05,1.17175]
[1777439263580,46.42,77240.91,0.0,-0.98964,1e-05,1.1759]
[1777439269989,46.42,77243.04,0.0,-0.98961,1e-05,1.17886]
[1777439270017,46.42,77243.04,0.0,-0.98961,1e-05,1.17886]
[1777439271754,46.42,77244.02,0.0,-0.9896,1e-05,1.18022]
[1777439271769,46.42,77244.02,0.0,-0.9896,1e-05,1.18022]
[1777439271843,46.42,77244.35,0.0,-0.98959,1e-05,1.18068]
[1777439276334,46.42,77245.13,0.0,-0.98958,1e-05,1.18176]
[1777439276528,46.42,77245.13,0.0,-0.98958,1e-05,1.18176]
[1777439280463,46.42,77245.67,0.0,-0.98957,1e-05,1.18251]
[1777439280529,46.42,77245.67,0.0,-0.98957,1e-05,1.18251]
[1777439280556,46.42,77248.37,0.0,-0.98954,1e-05,1.18627]
[1777439281972,46.42,77248.37,0.0,-0.98954,1e-05,1.18627]
[1777439282019,46.42,77248.37,0.0,-0.98954,1e-05,1.18627]
[1777439282115,46.42,77247.62,0.0,-0.98955,1e-05,1.18523]
[1777439284722,46.42,77247.59,0.0,-0.98955,1e-05,1.18518]
[1777439284776,46.42,77247.59,0.0,-0.98955,1e-05,1.18518]
[1777439290389,46.42,77248.3,0.0,-0.98954,1e-05,1.18617]
[1777439290520,46.42,77248.3,0.0,-0.98954,1e-05,1.18617]
[1777439290906,46.42,77248.3,0.0,-0.98954,1e-05,1.18617]
[1777439291001,46.42,77248.3,0.0,-0.98954,1e-05,1.18617]
[1777439291094,46.42,77247.9,0.0,-0.98954,1e-05,1.18562]
[1777439291526,46.42,77244.63,0.0,-0.98959,1e-05,1.18106]
[1777439295554,46.42,77240.3,0.0,-0.98965,1e-05,1.17506]
[1777439296933,46.42,77240.3,0.0,-0.98965,1e-05,1.17506]
[1777439297022,46.42,77240.3,0.0,-0.98965,1e-05,1.17506]
[1777439298026,46.42,77239.92,0.0,-0.98965,1e-05,1.17453]
[1777439298124,46.42,77238.3,0.0,-0.98968,1e-05,1.17229]
[1777439298270,46.42,77238.3,0.0,-0.98968,1e-05,1.17229]
[1777439303610,46.42,77238.67,0.0,-0.98967,1e-05,1.1728]
[1777439306657,46.42,77239.37,0.0,-0.98966,1e-05,1.17377]
[1777439306781,46.42,77239.37,0.0,-0.98966,1e-05,1.17377]
[1777439306872,46.42,77245.8,0.0,-0.98957,1e-05,1.18269]
[1777439307638,46.42,77250.25,0.0,-0.98951,1e-05,1.1889]
[1777439309367,46.42,77250.39,0.0,-0.98951,1e-05,1.18909]
[1777439309521,46.42,77250.39,0.0,-0.98951,1e-05,1.18909]
[1777439309652,46.42,77249.52,0.0,-0.98952,1e-05,1.18788]
[1777439310820,46.42,77249.52,0.0,-0.98952,1e-05,1.18788]
[1777439311023,46.42,77249.52,0.0,-0.98952,1e-05,1.18788]
[1777439311124,46.42,77251.25,0.0,-0.98952,1e-05,1.18794]
[1777439316216,46.42,77253.42,0.0,-0.98948,1e-05,1.19097]
[1777439316266,46.42,77256.05,0.0,-0.98945,1e-05,1.19466]
[1777439316272,46.42,77256.05,0.0,-0.98945,1e-05,1.19466]
[1777439317708,46.42,77259.86,0.0,-0.98939,1e-05,1.20001]
[1777439318348,46.42,77259.86,0.0,-0.98939,1e-05,1.20001]
[1777439318525,46.42,77259.86,0.0,-0.98939,1e-05,1.20001]
[1777439318714,46.42,77260.45,0.0,-0.98939,1e-05,1.20084]
[1777439321423,46.42,77260.24,0.0,-0.98939,1e-05,1.20055]
[1777439321525,46.42,77260.24,0.0,-0.98939,1e-05,1.20055]
[1777439326771,46.42,77258.69,0.0,-0.98941,1e-05,1.19837]
[1777439327786,46.42,77258.69,0.0,-0.98941,1e-05,1.19837]
[1777439328024,46.42,77258.69,0.0,-0.98941,1e-05,1.19837]
[1777439329020,46.42,77260.41,0.0,-0.98939,1e-05,1.20079]
[1777439329272,46.42,77260.41,0.0,-0.98939,1e-05,1.20079]
[1777439329055,46.42,77260.12,0.0,-0.98939,1e-05,1.20038]
[1777439330799,46.42,77262.64,0.0,-0.98935,1e-05,1.20393]
[1777439331775,46.42,77262.64,0.0,-0.98935,1e-05,1.20393]
[1777439332023,46.42,77262.64,0.0,-0.98935,1e-05,1.20393]
[1777439333820,46.42,77268.76,0.0,-0.98927,1e-05,1.2126]
[1777439337335,46.42,77268.53,0.0,-0.98927,1e-05,1.21227]
[1777439337519,46.42,77268.53,0.0,-0.98927,1e-05,1.21227]
[1777439337724,46.42,77268.53,0.0,-0.98927,1e-05,1.21227]
[1777439337769,46.42,77268.53,0.0,-0.98927,1e-05,1.21227]
[1777439337848,46.42,77269.1,0.0,-0.98926,1e-05,1.21308]
[1777439342673,46.42,77271.15,0.0,-0.98923,1e-05,1.216]
[1777439342770,46.42,77271.15,0.0,-0.98923,1e-05,1.216]
[1777439343475,46.42,77271.69,0.0,-0.98923,1e-05,1.21677]
[1777439343519,46.42,77271.69,0.0,-0.98923,1e-05,1.21677]
[1777439343890,46.42,77271.88,0.0,-0.98922,1e-05,1.21704]
[1777439345961,46.42,77274.1,0.0,-0.98919,1e-05,1.2202]
[1777439346022,46.42,77274.1,0.0,-0.98919,1e-05,1.2202]
[1777439346056,46.42,77279.11,0.0,-0.98912,1e-05,1.22737]
[1777439350067,46.42,77279.2,0.0,-0.98912,1e-05,1.2275]
[1777439350269,46.42,77279.2,0.0,-0.98912,1e-05,1.2275]
[1777439350165,46.42,77280.27,0.0,-0.9891,1e-05,1.22903]
[1777439350939,46.42,77283.15,0.0,-0.98906,1e-05,1.23317]
[1777439352953,46.42,77285.52,0.0,-0.98903,1e-05,1.23659]
[1777439354154,46.42,77288.78,0.0,-0.98898,1e-05,1.2413]
[1777439355974,46.42,77291.8,0.0,-0.98893,1e-05,1.24568]
[1777439357321,46.42,77292.39,0.0,-0.98893,1e-05,1.24654]
[1777439357521,46.42,77292.39,0.0,-0.98893,1e-05,1.24654]
[1777439357769,46.42,77292.39,0.0,-0.98893,1e-05,1.24654]
[1777439357988,46.42,77293.45,0.0,-0.98891,1e-05,1.24809]
[1777439358995,46.42,77290.87,0.0,-0.98895,1e-05,1.24434]
[1777439363314,46.42,77290.67,0.0,-0.98895,1e-05,1.24408]
[1777439363472,46.42,77289.72,0.0,-0.98896,1e-05,1.24271]
[1777439363520,46.42,77289.72,0.0,-0.98896,1e-05,1.24271]
[1777439364030,46.42,77289.75,0.0,-0.98896,1e-05,1.24277]
[1777439368716,46.42,77289.91,0.0,-0.98896,1e-05,1.24305]
[1777439368724,46.42,77289.91,0.0,-0.98896,1e-05,1.24305]
[1777439368770,46.42,77289.91,0.0,-0.98896,1e-05,1.24305]
[1777439369064,46.42,77290.27,0.0,-0.98896,1e-05,1.24359]
[1777439371079,46.42,77290.81,0.0,-0.98897,1e-05,1.24197]
[1777439373907,46.42,77291.26,0.0,-0.98896,1e-05,1.24265]
[1777439373999,46.42,77291.26,0.0,-0.98896,1e-05,1.24265]
[1777439374022,46.42,77291.26,0.0,-0.98896,1e-05,1.24265]
[1777439374099,46.42,77291.83,0.0,-0.98895,1e-05,1.24349]
[1777439378128,46.42,77289.0,0.0,-0.98899,1e-05,1.23945]
[1777439380007,46.42,77287.96,0.0,-0.98901,1e-05,1.23797]
[1777439380021,46.42,77287.96,0.0,-0.98901,1e-05,1.23797]
[1777439380056,46.42,77287.96,0.0,-0.98901,1e-05,1.23797]
[1777439380275,46.42,77287.96,0.0,-0.98901,1e-05,1.23797]
[1777439380142,46.42,77287.17,0.0,-0.98902,1e-05,1.23686]
[1777439383164,46.42,77282.84,0.0,-0.98908,1e-05,1.23068]
[1777439384559,46.42,77281.27,0.0,-0.9891,1e-05,1.22842]
[1777439384771,46.42,77281.27,0.0,-0.9891,1e-05,1.22842]
[1777439385006,46.42,77281.27,0.0,-0.9891,1e-05,1.22842]
[1777439385021,46.42,77281.27,0.0,-0.9891,1e-05,1.22842]
[1777439385177,46.42,77279.02,0.0,-0.98914,1e-05,1.2252]
[1777439388199,46.42,77276.02,0.0,-0.98918,1e-05,1.22091]
[1777439390213,46.42,77273.38,0.0,-0.98922,1e-05,1.21714]
[1777439390416,46.42,77273.38,0.0,-0.98922,1e-05,1.21714]
[1777439390526,46.42,77273.38,0.0,-0.98922,1e-05,1.21714]
[1777439390592,46.42,77273.38,0.0,-0.98922,1e-05,1.21714]
[1777439390774,46.42,77273.38,0.0,-0.98922,1e-05,1.21714]
[1777439391221,46.42,77272.86,0.0,-0.98923,1e-05,1.2164]
[1777439392228,46.42,77270.54,0.0,-0.98926,1e-05,1.2131]
[1777439394241,46.42,77267.38,0.0,-0.9893,1e-05,1.20862]
[1777439394733,46.42,77267.38,0.0,-0.9893,1e-05,1.20862]
[1777439394779,46.42,77267.38,0.0,-0.9893,1e-05,1.20862]
[1777439395249,46.42,77266.02,0.0,-0.98932,1e-05,1.20669]
[1777439396255,46.42,77263.7,0.0,-0.98936,1e-05,1.20341]
[1777439396911,46.42,77263.7,0.0,-0.98936,1e-05,1.20341]
[1777439397023,46.42,77263.7,0.0,-0.98936,1e-05,1.20341]
[1777439399277,46.42,77259.95,0.0,-0.98941,1e-05,1.19813]
[1777439404311,46.42,77260.51,0.0,-0.9894,1e-05,1.19892]
[1777439409347,46.42,77257.84,0.0,-0.98944,1e-05,1.19516]
[1777439415125,46.42,77258.18,0.0,-0.98943,1e-05,1.19564]
[1777439415194,46.42,77258.18,0.0,-0.98943,1e-05,1.19564]
[1777439415274,46.42,77258.18,0.0,-0.98943,1e-05,1.19564]
[1777439415296,46.42,77258.48,0.0,-0.98943,1e-05,1.19606]
[1777439421085,46.42,77258.07,0.0,-0.98944,1e-05,1.19549]
[1777439421208,46.42,77258.07,0.0,-0.98944,1e-05,1.19549]
[1777439421271,46.42,77258.07,0.0,-0.98944,1e-05,1.19549]
[1777439421301,46.42,77257.52,0.0,-0.98944,1e-05,1.19471]
[1777439425461,46.42,77253.43,0.0,-0.9895,1e-05,1.18899]
[1777439426465,46.42,77246.47,0.0,-0.9896,1e-05,1.17929]
[1777439428508,46.42,77246.0,0.0,-0.9896,1e-05,1.17864]
[1777439428521,46.42,77246.0,0.0,-0.9896,1e-05,1.17864]
[1777439428846,46.42,77246.0,0.0,-0.9896,1e-05,1.17864]
[1777439429022,46.42,77246.0,0.0,-0.9896,1e-05,1.17864]
[1777439429043,46.42,77245.91,0.0,-0.98961,1e-05,1.17851]
[1777439434891,46.42,77245.75,0.0,-0.98963,1e-05,1.17595]
[1777439435017,46.42,77245.75,0.0,-0.98963,1e-05,1.17595]
[1777439435024,46.42,77245.75,0.0,-0.98963,1e-05,1.17595]
[1777439435280,46.42,77245.75,0.0,-0.98963,1e-05,1.17595]
[1777439435378,46.42,77245.71,0.0,-0.98963,1e-05,1.17589]
[1777439440563,46.42,77254.05,0.0,-0.98951,1e-05,1.18749]
[1777439441571,46.42,77257.41,0.0,-0.98947,1e-05,1.1922]
[1777439443118,46.42,77257.41,0.0,-0.98947,1e-05,1.1922]
[1777439443270,46.42,77257.41,0.0,-0.98947,1e-05,1.1922]
[1777439443294,46.42,77257.41,0.0,-0.98947,1e-05,1.1922]
[1777439443349,46.42,77254.8,0.0,-0.9895,1e-05,1.18854]
[1777439443523,46.42,77254.8,0.0,-0.9895,1e-05,1.18854]
[1777439449109,46.42,77257.99,0.0,-0.98946,1e-05,1.19301]
[1777439449170,46.42,77257.99,0.0,-0.98946,1e-05,1.19301]
[1777439449276,46.42,77257.99,0.0,-0.98946,1e-05,1.19301]
[1777439449299,46.42,77258.19,0.0,-0.98945,1e-05,1.19329]
[1777439453176,46.42,77256.92,0.0,-0.98947,1e-05,1.19151]
[1777439453274,46.42,77256.92,0.0,-0.98947,1e-05,1.19151]
[1777439453295,46.42,77256.92,0.0,-0.98947,1e-05,1.19151]
[1777439453343,46.42,77258.7,0.0,-0.98945,1e-05,1.194]
[1777439453522,46.42,77258.7,0.0,-0.98945,1e-05,1.194]
[1777439456676,46.42,77255.69,0.0,-0.98949,1e-05,1.18979]
[1777439460248,46.42,77255.94,0.0,-0.98949,1e-05,1.19014]
[1777439460272,46.42,77255.94,0.0,-0.98949,1e-05,1.19014]
[1777439460312,46.42,77255.94,0.0,-0.98949,1e-05,1.19014]
[1777439460347,46.42,77256.96,0.0,-0.98947,1e-05,1.19157]
[1777439460520,46.42,77256.96,0.0,-0.98947,1e-05,1.19157]
[1777439465021,46.42,77258.96,0.0,-0.98944,1e-05,1.19437]
[1777439465274,46.42,77258.96,0.0,-0.98944,1e-05,1.19437]
[1777439466182,46.42,77259.75,0.0,-0.98943,1e-05,1.19548]
[1777439466274,46.42,77259.75,0.0,-0.98943,1e-05,1.19548]
[1777439466351,46.42,77261.28,0.0,-0.98941,1e-05,1.19763]
[1777439467754,46.42,77264.17,0.0,-0.98937,1e-05,1.2017]
[1777439468788,46.42,77264.17,0.0,-0.98937,1e-05,1.2017]
[1777439469020,46.42,77264.17,0.0,-0.98937,1e-05,1.2017]
[1777439469769,46.42,77266.94,0.0,-0.98933,1e-05,1.20561]
[1777439470776,46.42,77275.14,0.0,-0.98921,1e-05,1.21725]
[1777439472188,46.42,77275.14,0.0,-0.98921,1e-05,1.21725]
[1777439472277,46.42,77275.14,0.0,-0.98921,1e-05,1.21725]
[1777439472288,46.42,77275.14,0.0,-0.98921,1e-05,1.21725]
[1777439472289,46.42,77275.25,0.0,-0.98921,1e-05,1.21741]
[1777439472528,46.42,77275.25,0.0,-0.98921,1e-05,1.21741]
[1777439478137,46.42,77276.42,0.0,-0.9892,1e-05,1.21908]
[1777439478186,46.42,77276.42,0.0,-0.9892,1e-05,1.21908]
[1777439478271,46.42,77276.42,0.0,-0.9892,1e-05,1.21908]
[1777439478372,46.42,77276.65,0.0,-0.98919,1e-05,1.2194]
[1777439480846,46.42,77267.39,0.0,-0.98932,1e-05,1.20625]
[1777439481853,46.42,77262.08,0.0,-0.9894,1e-05,1.19875]
[1777439482529,46.42,77262.08,0.0,-0.9894,1e-05,1.19875]
[1777439482624,46.42,77262.08,0.0,-0.9894,1e-05,1.19875]
[1777439482775,46.42,77262.08,0.0,-0.9894,1e-05,1.19875]
[1777439482860,46.42,77262.03,0.0,-0.9894,1e-05,1.19868]
[1777439487897,46.42,77263.19,0.0,-0.98938,1e-05,1.20032]
[1777439492432,46.42,77263.64,0.0,-0.98938,1e-05,1.20095]
[1777439492520,46.42,77263.66,0.0,-0.9894,1e-05,1.19861]
[1777439492558,46.42,77263.66,0.0,-0.9894,1e-05,1.19861]
[1777439492777,46.42,77263.66,0.0,-0.9894,1e-05,1.19861]
[1777439492932,46.42,77263.68,0.0,-0.9894,1e-05,1.19863]
[1777439497967,46.42,77263.31,0.0,-0.9894,1e-05,1.19811]
[1777439503001,46.42,77263.27,0.0,-0.9894,1e-05,1.19806]
[1777439505720,46.42,77262.88,0.0,-0.98941,1e-05,1.19751]
[1777439505773,46.42,77262.88,0.0,-0.98941,1e-05,1.19751]
[1777439505833,46.42,77262.88,0.0,-0.98941,1e-05,1.19751]
[1777439506030,46.42,77262.88,0.0,-0.98941,1e-05,1.19751]
[1777439506065,46.42,77262.88,0.0,-0.98941,1e-05,1.19751]
[1777439514080,46.42,77262.28,0.0,-0.98942,1e-05,1.19666]
[1777439519114,46.42,77262.91,0.0,-0.98941,1e-05,1.19755]
[1777439520122,46.42,77265.86,0.0,-0.98937,1e-05,1.20171]
[1777439521886,46.42,77266.45,0.0,-0.98936,1e-05,1.20254]
[1777439522027,46.42,77266.45,0.0,-0.98936,1e-05,1.20254]
[1777439522276,46.42,77266.45,0.0,-0.98936,1e-05,1.20254]
[1777439522374,46.42,77267.28,0.0,-0.98935,1e-05,1.20371]
[1777439526164,46.42,77271.08,0.0,-0.98929,1e-05,1.20909]
[1777439529499,46.42,77269.31,0.0,-0.98932,1e-05,1.20658]
[1777439529520,46.42,77269.31,0.0,-0.98932,1e-05,1.20658]
[1777439529548,46.42,77269.31,0.0,-0.98932,1e-05,1.20658]
[1777439529774,46.42,77269.31,0.0,-0.98932,1e-05,1.20658]
[1777439530192,46.42,77270.06,0.0,-0.98931,1e-05,1.20764]
[1777439534903,46.42,77267.96,0.0,-0.98934,1e-05,1.20467]
[1777439534957,46.42,77267.96,0.0,-0.98934,1e-05,1.20467]
[1777439535021,46.42,77267.96,0.0,-0.98934,1e-05,1.20467]
[1777439535226,46.42,77263.76,0.0,-0.9894,1e-05,1.19875]
[1777439539255,46.42,77259.87,0.0,-0.98945,1e-05,1.19328]
[1777439540946,46.42,77259.98,0.0,-0.98945,1e-05,1.19343]
[1777439541020,46.42,77259.98,0.0,-0.98945,1e-05,1.19343]
[1777439541127,46.42,77259.98,0.0,-0.98945,1e-05,1.19343]
[1777439541277,46.42,77259.98,0.0,-0.98945,1e-05,1.19343]
[1777439541375,46.42,77259.33,0.0,-0.98946,1e-05,1.19252]
[1777439544290,46.42,77254.82,0.0,-0.98952,1e-05,1.18621]
[1777439545297,46.42,77251.67,0.0,-0.98957,1e-05,1.18182]
[1777439546139,46.42,77251.67,0.0,-0.98957,1e-05,1.18182]
[1777439546376,46.42,77251.67,0.0,-0.98957,1e-05,1.18182]
[1777439546477,46.42,77247.79,0.0,-0.98962,1e-05,1.17643]
[1777439547794,46.42,77246.18,0.0,-0.98964,1e-05,1.1742]
[1777439548566,46.42,77245.79,0.0,-0.98965,1e-05,1.17366]
[1777439554360,46.42,77241.46,0.0,-0.98973,1e-05,1.16535]
[1777439555296,46.42,77241.46,0.0,-0.98973,1e-05,1.16535]
[1777439555527,46.42,77241.2,0.0,-0.98973,1e-05,1.16499]
[1777439556374,46.42,77238.66,0.0,-0.98977,1e-05,1.1615]
[1777439557381,46.42,77236.19,0.0,-0.9898,1e-05,1.15811]
[1777439558230,46.42,77236.19,0.0,-0.9898,1e-05,1.15811]
[1777439558270,46.42,77236.19,0.0,-0.9898,1e-05,1.15811]
[1777439558387,46.42,77233.16,0.0,-0.98984,1e-05,1.15397]
[1777439559394,46.42,77230.11,0.0,-0.98988,1e-05,1.14981]
[1777439559543,46.42,77230.11,0.0,-0.98988,1e-05,1.14981]
[1777439559771,46.42,77230.11,0.0,-0.98988,1e-05,1.14981]
[1777439560402,46.42,77229.42,0.0,-0.98989,1e-05,1.14887]
[1777439560762,46.42,77229.42,0.0,-0.98989,1e-05,1.14887]
[1777439560770,46.42,77229.42,0.0,-0.98989,1e-05,1.14887]
[1777439565437,46.42,77232.49,0.0,-0.98985,1e-05,1.15305]
[1777439566443,46.42,77235.18,0.0,-0.98981,1e-05,1.15673]
[1777439567032,46.42,77235.18,0.0,-0.98981,1e-05,1.15673]
[1777439567079,46.42,77235.18,0.0,-0.98981,1e-05,1.15673]
[1777439567274,46.42,77235.18,0.0,-0.98981,1e-05,1.15673]
[1777439567450,46.42,77235.13,0.0,-0.98981,1e-05,1.15666]
[1777439572323,46.42,77233.96,0.0,-0.98983,1e-05,1.15506]
[1777439572330,46.42,77233.96,0.0,-0.98983,1e-05,1.15506]
[1777439572521,46.42,77233.96,0.0,-0.98983,1e-05,1.15506]
[1777439572524,46.42,77235.04,0.0,-0.98982,1e-05,1.15654]
[1777439574326,46.42,77236.67,0.0,-0.98979,1e-05,1.15877]
[1777439574400,46.42,77236.67,0.0,-0.98979,1e-05,1.15877]
[1777439574523,46.42,77236.67,0.0,-0.98979,1e-05,1.15877]
[1777439574499,46.42,77238.8,0.0,-0.98976,1e-05,1.16169]
[1777439575507,46.42,77239.79,0.0,-0.98975,1e-05,1.16305]
[1777439579535,46.42,77242.65,0.0,-0.98971,1e-05,1.16699]
[1777439580242,46.42,77242.65,0.0,-0.98971,1e-05,1.16699]
[1777439580270,46.42,77242.65,0.0,-0.98971,1e-05,1.16699]
[1777439580294,46.42,77242.65,0.0,-0.98971,1e-05,1.16699]
[1777439580523,46.42,77242.65,0.0,-0.98971,1e-05,1.16699]
[1777439580372,46.42,77242.65,0.0,-0.98971,1e-05,1.16699]
[1777439584929,46.42,77244.05,0.0,-0.98969,1e-05,1.16892]
[1777439585023,46.42,77244.05,0.0,-0.98969,1e-05,1.16892]
[1777439585036,46.42,77244.01,0.0,-0.98969,1e-05,1.16886]
[1777439590295,46.42,77244.77,0.0,-0.98968,1e-05,1.16991]
[1777439590522,46.42,77244.77,0.0,-0.98968,1e-05,1.16991]
[1777439590321,46.42,77250.68,0.0,-0.9896,1e-05,1.1781]
[1777439593633,46.42,77248.07,0.0,-0.98964,1e-05,1.17448]
[1777439598251,46.42,77246.99,0.0,-0.98965,1e-05,1.17298]
[1777439598269,46.42,77246.99,0.0,-0.98965,1e-05,1.17298]
[1777439598345,46.42,77246.99,0.0,-0.98965,1e-05,1.17298]
[1777439598521,46.42,77246.99,0.0,-0.98965,1e-05,1.17298]
[1777439598446,46.42,77247.37,0.0,-0.98965,1e-05,1.17351]
[1777439604711,46.42,77248.12,0.0,-0.98964,1e-05,1.17455]
[1777439606116,46.42,77248.12,0.0,-0.98964,1e-05,1.17455]
[1777439606171,46.42,77248.12,0.0,-0.98964,1e-05,1.17455]
[1777439606272,46.42,77248.12,0.0,-0.98964,1e-05,1.17455]
[1777439606373,46.42,77248.03,0.0,-0.98964,1e-05,1.17442]
[1777439609904,46.42,77246.27,0.0,-0.98966,1e-05,1.17199]
[1777439609952,46.42,77246.27,0.0,-0.98966,1e-05,1.17199]
[1777439610019,46.42,77246.27,0.0,-0.98966,1e-05,1.17199]
[1777439610120,46.42,77240.04,0.0,-0.98975,1e-05,1.1634]
[1777439611760,46.42,77242.17,0.0,-0.98974,1e-05,1.164]
[1777439613730,46.42,77242.05,0.0,-0.98974,1e-05,1.16383]
[1777439613773,46.42,77242.05,0.0,-0.98974,1e-05,1.16383]
[1777439618192,46.42,77242.49,0.0,-0.98973,1e-05,1.16444]
[1777439618270,46.42,77242.49,0.0,-0.98973,1e-05,1.16444]
[1777439618313,46.42,77242.65,0.0,-0.98973,1e-05,1.16466]
[1777439621229,46.42,77242.44,0.0,-0.98973,1e-05,1.16437]
[1777439621270,46.42,77242.44,0.0,-0.98973,1e-05,1.16437]
[1777439624850,46.42,77238.44,0.0,-0.98979,1e-05,1.15888]
[1777439627914,46.42,77238.2,0.0,-0.98979,1e-05,1.15855]
[1777439628019,46.42,77238.2,0.0,-0.98979,1e-05,1.15855]
[1777439628233,46.42,77238.2,0.0,-0.98979,1e-05,1.15855]
[1777439628270,46.42,77238.2,0.0,-0.98979,1e-05,1.15855]
[1777439628281,46.42,77237.7,0.0,-0.9898,1e-05,1.15786]
[1777439633914,46.42,77237.37,0.0,-0.9898,1e-05,1.15741]
[1777439638949,46.42,77238.33,0.0,-0.98979,1e-05,1.15872]
[1777439643984,46.42,77237.27,0.0,-0.9898,1e-05,1.15727]
[1777439646378,46.42,77237.28,0.0,-0.9898,1e-05,1.15729]
[1777439646520,46.42,77237.28,0.0,-0.9898,1e-05,1.15729]
[1777439646530,46.42,77237.36,0.0,-0.9898,1e-05,1.1574]
[1777439646647,46.42,77237.36,0.0,-0.9898,1e-05,1.1574]
[1777439646776,46.42,77237.36,0.0,-0.9898,1e-05,1.1574]
[1777439650858,46.42,77237.77,0.0,-0.9898,1e-05,1.15796]
[1777439651020,46.42,77237.77,0.0,-0.9898,1e-05,1.15796]
[1777439651277,46.42,77237.77,0.0,-0.9898,1e-05,1.15796]
[1777439651518,46.42,77237.77,0.0,-0.9898,1e-05,1.15796]
[1777439651379,46.42,77230.14,0.0,-0.9899,1e-05,1.14754]
[1777439652040,46.42,77227.65,0.0,-0.98994,1e-05,1.14416]
[1777439653046,46.42,77225.72,0.0,-0.98996,1e-05,1.14155]
[1777439658086,46.42,77224.22,0.0,-0.98998,1e-05,1.13952]
[1777439661058,46.42,77223.58,0.0,-0.98999,1e-05,1.13865]
[1777439661274,46.42,77223.58,0.0,-0.98999,1e-05,1.13865]
[1777439661304,46.42,77223.37,0.0,-0.98999,1e-05,1.13837]
[1777439661748,46.42,77223.37,0.0,-0.98999,1e-05,1.13837]
[1777439661775,46.42,77223.37,0.0,-0.98999,1e-05,1.13837]
[1777439662113,46.42,77218.25,0.0,-0.99006,1e-05,1.13147]
[1777439666142,46.42,77220.81,0.0,-0.99003,1e-05,1.13491]
[1777439671178,46.42,77221.73,0.0,-0.99003,1e-05,1.13386]
[1777439674138,46.42,77221.53,0.0,-0.99004,1e-05,1.1336]
[1777439674268,46.42,77221.53,0.0,-0.99004,1e-05,1.1336]
[1777439674289,46.42,77221.3,0.0,-0.99004,1e-05,1.13329]
[1777439674640,46.42,77221.3,0.0,-0.99004,1e-05,1.13329]
[1777439674774,46.42,77221.3,0.0,-0.99004,1e-05,1.13329]
[1777439680240,46.42,77220.58,0.0,-0.99005,1e-05,1.13232]
[1777439680648,46.42,77220.58,0.0,-0.99005,1e-05,1.13232]
[1777439680772,46.42,77220.58,0.0,-0.99005,1e-05,1.13232]
[1777439680837,46.42,77220.58,0.0,-0.99005,1e-05,1.13232]
[1777439681022,46.42,77220.58,0.0,-0.99005,1e-05,1.13232]
[1777439681248,46.42,77220.2,0.0,-0.99006,1e-05,1.13181]
[1777439682255,46.42,77218.47,0.0,-0.99008,1e-05,1.12948]
[1777439686771,46.42,77218.06,0.0,-0.99008,1e-05,1.12893]
[1777439687022,46.42,77218.06,0.0,-0.99008,1e-05,1.12893]
[1777439692334,46.42,77218.38,0.0,-0.99008,1e-05,1.12936]
[1777439695409,46.42,77218.08,0.0,-0.99008,1e-05,1.12896]
[1777439695519,46.42,77218.08,0.0,-0.99008,1e-05,1.12896]
[1777439695620,46.42,77215.18,0.0,-0.99012,1e-05,1.12507]
[1777439695770,46.42,77215.18,0.0,-0.99012,1e-05,1.12507]
[1777439696362,46.42,77214.52,0.0,-0.99013,1e-05,1.12419]
[1777439701397,46.42,77213.31,0.0,-0.99015,1e-05,1.12257]
[1777439702711,46.42,77214.45,0.0,-0.99013,1e-05,1.12409]
[1777439702774,46.42,77214.45,0.0,-0.99013,1e-05,1.12409]
[1777439708446,46.42,77215.72,0.0,-0.99012,1e-05,1.12579]
[1777439713481,46.42,77214.53,0.0,-0.99013,1e-05,1.1242]
[1777439717880,46.42,77213.24,0.0,-0.99015,1e-05,1.12248]
[1777439718018,46.42,77213.24,0.0,-0.99015,1e-05,1.12248]
[1777439718516,46.42,77213.06,0.0,-0.99015,1e-05,1.12223]
[1777439723551,46.42,77211.33,0.0,-0.99017,1e-05,1.11993]
[1777439728585,46.42,77213.16,0.0,-0.99015,1e-05,1.12237]
[1777439733621,46.42,77211.76,0.0,-0.99019,1e-05,1.11823]
[1777439737649,46.42,77214.3,0.0,-0.99015,1e-05,1.12162]
[1777439740670,46.42,77211.68,0.0,-0.99019,1e-05,1.11812]
[1777439743692,46.42,77204.97,0.0,-0.99028,1e-05,1.10921]
[1777439746712,46.42,77198.89,0.0,-0.99036,1e-05,1.10119]
[1777439752665,46.42,77198.53,0.0,-0.99036,1e-05,1.10072]
[1777439754768,46.42,77201.34,0.0,-0.99032,1e-05,1.10442]
[1777439759804,46.42,77201.19,0.0,-0.99033,1e-05,1.10422]
[1777439764838,46.42,77201.67,0.0,-0.99032,1e-05,1.10485]
[1777439769874,46.42,77199.33,0.0,-0.99035,1e-05,1.10177]
[1777439774909,46.42,77199.16,0.0,-0.99035,1e-05,1.10155]
[1777439779943,46.42,77200.08,0.0,-0.99034,1e-05,1.10276]
[1777439784979,46.42,77199.74,0.0,-0.99035,1e-05,1.10231]
[1777439790014,46.42,77199.46,0.0,-0.99035,1e-05,1.10194]
[1777439791021,46.42,77199.59,0.0,-0.99037,1e-05,1.09987]
[1777439796056,46.42,77199.46,0.0,-0.99037,1e-05,1.0997]
[1777439801091,46.42,77200.7,0.0,-0.99035,1e-05,1.10133]
[1777439802098,46.42,77205.07,0.0,-0.99029,1e-05,1.10709]
[1777439807133,46.42,77203.4,0.0,-0.99032,1e-05,1.10489]
[1777439812168,46.42,77201.77,0.0,-0.99034,1e-05,1.10274]
[1777439815190,46.42,77193.41,0.0,-0.99045,1e-05,1.09177]
[1777439815985,46.42,77193.41,0.0,-0.99045,1e-05,1.09177]
[1777439816197,46.42,77186.09,0.0,-0.99054,1e-05,1.08223]
[1777439817204,46.42,77190.55,0.0,-0.99048,1e-05,1.08803]
[1777439817962,46.42,77190.55,0.0,-0.99048,1e-05,1.08803]
[1777439819218,46.42,77196.71,0.0,-0.9904,1e-05,1.09609]
[1777439821711,46.42,77198.66,0.0,-0.99038,1e-05,1.09865]
[1777439824255,46.42,77201.84,0.0,-0.99034,1e-05,1.10283]
[1777439825261,46.42,77204.44,0.0,-0.9903,1e-05,1.10626]
[1777439829291,46.42,77210.51,0.0,-0.99022,1e-05,1.1143]
[1777439830690,46.42,77210.51,0.0,-0.99022,1e-05,1.1143]
[1777439830691,46.42,77214.16,0.0,-0.99017,1e-05,1.11916]
[1777439833773,46.42,77214.92,0.0,-0.99016,1e-05,1.12017]
[1777439835463,46.42,77215.37,0.0,-0.99016,1e-05,1.12078]
[1777439835518,46.42,77215.37,0.0,-0.99016,1e-05,1.12078]
[1777439835565,46.42,77215.88,0.0,-0.99015,1e-05,1.12146]
[1777439839170,46.42,77216.82,0.0,-0.99014,1e-05,1.12271]
[1777439839268,46.42,77216.82,0.0,-0.99014,1e-05,1.12271]
[1777439842384,46.42,77224.47,0.0,-0.99004,1e-05,1.13298]
[1777439843391,46.42,77229.61,0.0,-0.98997,1e-05,1.13992]
[1777439845405,46.42,77231.39,0.0,-0.98994,1e-05,1.14233]
[1777439846211,46.42,77231.39,0.0,-0.98994,1e-05,1.14233]
[1777439846275,46.42,77231.39,0.0,-0.98994,1e-05,1.14233]
[1777439847241,46.42,77233.54,0.0,-0.98991,1e-05,1.14525]
[1777439847270,46.42,77233.54,0.0,-0.98991,1e-05,1.14525]
[1777439847419,46.42,77236.81,0.0,-0.98987,1e-05,1.1497]
[1777439851777,46.42,77237.04,0.0,-0.98987,1e-05,1.15001]
[1777439852025,46.42,77235.2,0.0,-0.98991,1e-05,1.1452]
[1777439857489,46.42,77236.06,0.0,-0.9899,1e-05,1.14636]
[1777439858791,46.42,77236.06,0.0,-0.9899,1e-05,1.14636]
[1777439859023,46.42,77234.92,0.0,-0.98992,1e-05,1.14481]
[1777439859545,46.42,77234.92,0.0,-0.98992,1e-05,1.14481]
[1777439859770,46.42,77234.92,0.0,-0.98992,1e-05,1.14481]
[1777439859589,46.42,77235.3,0.0,-0.98991,1e-05,1.14533]
[1777439861517,46.42,77238.16,0.0,-0.98987,1e-05,1.14922]
[1777439862177,46.42,77238.16,0.0,-0.98987,1e-05,1.14922]
[1777439862273,46.42,77238.16,0.0,-0.98987,1e-05,1.14922]
[1777439866499,46.42,77237.83,0.0,-0.98988,1e-05,1.14877]
[1777439866521,46.42,77237.83,0.0,-0.98988,1e-05,1.14877]
[1777439866552,46.42,77236.55,0.0,-0.98989,1e-05,1.14703]
[1777439869230,46.42,77235.83,0.0,-0.9899,1e-05,1.14605]
[1777439869271,46.42,77235.83,0.0,-0.9899,1e-05,1.14605]
[1777439874320,46.42,77235.78,0.0,-0.9899,1e-05,1.14598]
[1777439874526,46.42,77235.78,0.0,-0.9899,1e-05,1.14598]
[1777439874719,46.42,77235.78,0.0,-0.9899,1e-05,1.14598]
[1777439874770,46.42,77235.78,0.0,-0.9899,1e-05,1.14598]
[1777439874758,46.42,77235.04,0.0,-0.98991,1e-05,1.14498]
[1777439880650,46.42,77234.82,0.0,-0.98992,1e-05,1.14468]
[1777439881657,46.42,77232.19,0.0,-0.98995,1e-05,1.14111]
[1777439883036,46.42,77231.42,0.0,-0.98996,1e-05,1.14007]
[1777439883284,46.42,77231.42,0.0,-0.98996,1e-05,1.14007]
[1777439886692,46.42,77227.21,0.0,-0.99002,1e-05,1.13438]
[1777439888036,46.42,77228.07,0.0,-0.99001,1e-05,1.13554]
[1777439888274,46.42,77228.07,0.0,-0.99001,1e-05,1.13554]
[1777439888706,46.42,77225.72,0.0,-0.99004,1e-05,1.13237]
[1777439888876,46.42,77225.72,0.0,-0.99004,1e-05,1.13237]
[1777439889020,46.42,77225.72,0.0,-0.99004,1e-05,1.13237]
[1777439889712,46.42,77226.06,0.0,-0.99004,1e-05,1.13283]
[1777439894327,46.42,77227.23,0.0,-0.99002,1e-05,1.13441]
[1777439894525,46.42,77227.23,0.0,-0.99002,1e-05,1.13441]
[1777439899138,46.42,77226.81,0.0,-0.99003,1e-05,1.13384]
[1777439899276,46.42,77226.81,0.0,-0.99003,1e-05,1.13384]
[1777439899513,46.42,77226.81,0.0,-0.99003,1e-05,1.13384]
[1777439899522,46.42,77226.81,0.0,-0.99003,1e-05,1.13384]
[1777439899783,46.42,77226.64,0.0,-0.99003,1e-05,1.13361]
[1777439904818,46.42,77224.94,0.0,-0.99005,1e-05,1.13132]
[1777439905825,46.42,77219.03,0.0,-0.99013,1e-05,1.12339]
[1777439907125,46.42,77218.82,0.0,-0.99013,1e-05,1.12311]
[1777439907272,46.42,77218.82,0.0,-0.99013,1e-05,1.12311]
[1777439911868,46.42,77219.2,0.0,-0.99015,1e-05,1.12134]
[1777439913634,46.42,77219.2,0.0,-0.99015,1e-05,1.12134]
[1777439913774,46.42,77219.2,0.0,-0.99015,1e-05,1.12134]
[1777439913735,46.42,77222.35,0.0,-0.9901,1e-05,1.12556]
[1777439913915,46.42,77222.35,0.0,-0.9901,1e-05,1.12556]
[1777439914019,46.42,77222.35,0.0,-0.9901,1e-05,1.12556]
[1777439914120,46.42,77222.5,0.0,-0.9901,1e-05,1.12576]
[1777439918127,46.42,77220.91,0.0,-0.99012,1e-05,1.12363]
[1777439918279,46.42,77220.91,0.0,-0.99012,1e-05,1.12363]
[1777439922253,46.42,77219.74,0.0,-0.99014,1e-05,1.12207]
[1777439922275,46.42,77219.74,0.0,-0.99014,1e-05,1.12207]
[1777439922457,46.42,77219.74,0.0,-0.99014,1e-05,1.12207]
[1777439922525,46.42,77219.74,0.0,-0.99014,1e-05,1.12207]
[1777439922616,46.42,77220.52,0.0,-0.99013,1e-05,1.12311]
[1777439927982,46.42,77220.97,0.0,-0.99012,1e-05,1.12371]
[1777439931555,46.42,77220.45,0.0,-0.99013,1e-05,1.12301]
[1777439931779,46.42,77220.45,0.0,-0.99013,1e-05,1.12301]
[1777439934023,46.42,77216.33,0.0,-0.99018,1e-05,1.11751]
[1777439938231,46.42,77216.9,0.0,-0.99018,1e-05,1.11827]
[1777439938273,46.42,77216.9,0.0,-0.99018,1e-05,1.11827]
[1777439938461,46.42,77216.9,0.0,-0.99018,1e-05,1.11827]
[1777439938527,46.42,77216.9,0.0,-0.99018,1e-05,1.11827]
[1777439938562,46.42,77217.1,0.0,-0.99017,1e-05,1.11854]
[1777439942302,46.42,77217.72,0.0,-0.99017,1e-05,1.11937]
[1777439942520,46.42,77217.72,0.0,-0.99017,1e-05,1.11937]
[1777439947727,46.42,77218.3,0.0,-0.99016,1e-05,1.12014]
[1777439947776,46.42,77218.3,0.0,-0.99016,1e-05,1.12014]
[1777439948375,46.42,77217.33,0.0,-0.99017,1e-05,1.11885]
[1777439948521,46.42,77217.33,0.0,-0.99017,1e-05,1.11885]
[1777439948582,46.42,77217.31,0.0,-0.99017,1e-05,1.11882]
[1777439954163,46.42,77215.37,0.0,-0.9902,1e-05,1.11624]
[1777439956081,46.42,77216.16,0.0,-0.99019,1e-05,1.11729]
[1777439956275,46.42,77216.16,0.0,-0.99019,1e-05,1.11729]
[1777439959217,46.42,77215.31,0.0,-0.9902,1e-05,1.11616]
[1777439959270,46.42,77215.31,0.0,-0.9902,1e-05,1.11616]
[1777439959318,46.42,77213.31,0.0,-0.99022,1e-05,1.1135]
[1777439960159,46.42,77213.31,0.0,-0.99022,1e-05,1.1135]
[1777439960274,46.42,77213.31,0.0,-0.99022,1e-05,1.1135]
[1777439964871,46.42,77212.69,0.0,-0.99023,1e-05,1.11267]
[1777439965026,46.42,77213.71,0.0,-0.99022,1e-05,1.11403]
[1777439965573,46.42,77213.71,0.0,-0.99022,1e-05,1.11403]
[1777439965769,46.42,77213.71,0.0,-0.99022,1e-05,1.11403]
[1777439965841,46.42,77217.88,0.0,-0.99016,1e-05,1.11958]
[1777439967779,46.42,77219.59,0.0,-0.99014,1e-05,1.12186]
[1777439968021,46.42,77218.96,0.0,-0.99015,1e-05,1.12102]
[1777439971282,46.42,77221.33,0.0,-0.99014,1e-05,1.12191]
[1777439972289,46.42,77223.59,0.0,-0.99011,1e-05,1.12494]
[1777439973193,46.42,77223.59,0.0,-0.99011,1e-05,1.12494]
[1777439973271,46.42,77223.59,0.0,-0.99011,1e-05,1.12494]
[1777439973369,46.42,77223.59,0.0,-0.99011,1e-05,1.12494]
[1777439973521,46.42,77223.59,0.0,-0.99011,1e-05,1.12494]
[1777439973622,46.42,77227.31,0.0,-0.99006,1e-05,1.12993]
[1777439978331,46.42,77230.24,0.0,-0.99002,1e-05,1.13388]
[1777439979194,46.42,77230.24,0.0,-0.99002,1e-05,1.13388]
[1777439979272,46.42,77230.24,0.0,-0.99002,1e-05,1.13388]
[1777439984279,46.42,77232.09,0.0,-0.98999,1e-05,1.13638]
[1777439984527,46.42,77232.09,0.0,-0.98999,1e-05,1.13638]
[1777439984534,46.42,77232.09,0.0,-0.98999,1e-05,1.13638]
[1777439984771,46.42,77232.09,0.0,-0.98999,1e-05,1.13638]
[1777439984839,46.42,77231.41,0.0,-0.99,1e-05,1.13546]
[1777439990118,46.42,77232.13,0.0,-0.98999,1e-05,1.13643]
[1777439990275,46.42,77232.13,0.0,-0.98999,1e-05,1.13643]
[1777439993055,46.42,77231.92,0.0,-0.99,1e-05,1.13615]
[1777439993277,46.42,77231.92,0.0,-0.99,1e-05,1.13615]
[1777439993412,46.42,77231.92,0.0,-0.99,1e-05,1.13615]
[1777439993520,46.42,77231.92,0.0,-0.99,1e-05,1.13615]
[1777439993616,46.42,77225.01,0.0,-0.99009,1e-05,1.12684]
[1777439999532,46.42,77225.54,0.0,-0.99008,1e-05,1.12755]
[1777439999773,46.42,77225.54,0.0,-0.99008,1e-05,1.12755]
[1777440005521,46.42,77226.64,0.0,-0.99007,1e-05,1.12903]
[1777440009550,46.42,77238.15,0.0,-0.98991,1e-05,1.14459]
[1777440010056,46.42,77238.15,0.0,-0.98991,1e-05,1.14459]
[1777440010271,46.42,77238.15,0.0,-0.98991,1e-05,1.14459]
[1777440010557,46.42,77238.22,0.0,-0.98991,1e-05,1.14468]
[1777440011290,46.42,77238.22,0.0,-0.98991,1e-05,1.14468]
[1777440011520,46.42,77238.22,0.0,-0.98991,1e-05,1.14468]
[1777440011564,46.42,77240.02,0.0,-0.98989,1e-05,1.14713]
[1777440013578,46.42,77242.3,0.0,-0.98985,1e-05,1.15024]
[1777440014585,46.42,77249.46,0.0,-0.98976,1e-05,1.16004]
[1777440015592,46.42,77253.31,0.0,-0.9897,1e-05,1.16534]
[1777440016281,46.42,77253.31,0.0,-0.9897,1e-05,1.16534]
[1777440016522,46.42,77253.31,0.0,-0.9897,1e-05,1.16534]
[1777440019128,46.42,77255.62,0.0,-0.98967,1e-05,1.16853]
[1777440019212,46.42,77255.62,0.0,-0.98967,1e-05,1.16853]
[1777440019281,46.42,77255.62,0.0,-0.98967,1e-05,1.16853]
[1777440019633,46.42,77254.8,0.0,-0.98968,1e-05,1.16739]
[1777440024623,46.42,77255.63,0.0,-0.98967,1e-05,1.16854]
[1777440024773,46.42,77255.63,0.0,-0.98967,1e-05,1.16854]
[1777440025650,46.42,77254.73,0.0,-0.98968,1e-05,1.1673]
[1777440025779,46.42,77254.73,0.0,-0.98968,1e-05,1.1673]
[1777440025864,46.42,77254.88,0.0,-0.98968,1e-05,1.1675]
[1777440031529,46.42,77253.72,0.0,-0.9897,1e-05,1.1659]
[1777440031773,46.42,77253.72,0.0,-0.9897,1e-05,1.1659]
[1777440031874,46.42,77254.28,0.0,-0.98971,1e-05,1.16434]
[1777440035988,46.42,77253.49,0.0,-0.98972,1e-05,1.16325]
[1777440035745,46.42,77249.32,0.0,-0.98978,1e-05,1.15752]
[1777440036022,46.42,77249.32,0.0,-0.98978,1e-05,1.15752]
[1777440036752,46.42,77243.81,0.0,-0.98985,1e-05,1.14998]
[1777440037377,46.42,77243.81,0.0,-0.98985,1e-05,1.14998]
[1777440037522,46.42,77243.81,0.0,-0.98985,1e-05,1.14998]
[1777440037759,46.42,77242.37,0.0,-0.98987,1e-05,1.14802]
[1777440041176,46.42,77241.06,0.0,-0.98989,1e-05,1.14623]
[1777440041271,46.42,77241.06,0.0,-0.98989,1e-05,1.14623]
[1777440044795,46.42,77240.66,0.0,-0.9899,1e-05,1.14569]
[1777440044808,46.42,77240.93,0.0,-0.98989,1e-05,1.14606]
[1777440045024,46.42,77240.93,0.0,-0.98989,1e-05,1.14606]
[1777440045772,46.42,77240.93,0.0,-0.98989,1e-05,1.14606]
[1777440049738,46.42,77241.17,0.0,-0.98989,1e-05,1.14638]
[1777440049773,46.42,77241.17,0.0,-0.98989,1e-05,1.14638]
[1777440050197,46.42,77239.95,0.0,-0.98991,1e-05,1.14472]
[1777440050272,46.42,77239.95,0.0,-0.98991,1e-05,1.14472]
[1777440050851,46.42,77240.02,0.0,-0.98991,1e-05,1.14482]
[1777440051857,46.42,77236.19,0.0,-0.98996,1e-05,1.13962]
[1777440053740,46.42,77235.06,0.0,-0.98997,1e-05,1.13809]
[1777440053770,46.42,77235.06,0.0,-0.98997,1e-05,1.13809]
[1777440058489,46.42,77235.11,0.0,-0.98997,1e-05,1.13816]
[1777440058521,46.42,77235.11,0.0,-0.98997,1e-05,1.13816]
[1777440059247,46.42,77235.01,0.0,-0.98997,1e-05,1.13802]
[1777440059275,46.42,77235.01,0.0,-0.98997,1e-05,1.13802]
[1777440059913,46.42,77234.49,0.0,-0.98998,1e-05,1.13732]
[1777440064949,46.42,77234.18,0.0,-0.98998,1e-05,1.1369]
[1777440067892,46.42,77233.67,0.0,-0.98999,1e-05,1.13621]
[1777440068024,46.42,77233.67,0.0,-0.98999,1e-05,1.13621]
[1777440070991,46.42,77227.92,0.0,-0.99007,1e-05,1.12846]
[1777440071156,46.42,77227.92,0.0,-0.99007,1e-05,1.12846]
[1777440071276,46.42,77227.92,0.0,-0.99007,1e-05,1.12846]
[1777440071997,46.42,77226.32,0.0,-0.99009,1e-05,1.12632]
[1777440072804,46.42,77226.32,0.0,-0.99009,1e-05,1.12632]
[1777440073019,46.42,77226.32,0.0,-0.99009,1e-05,1.12632]
[1777440078040,46.42,77228.36,0.0,-0.99006,1e-05,1.12906]
[1777440079198,46.42,77228.36,0.0,-0.99006,1e-05,1.12906]
[1777440079269,46.42,77228.36,0.0,-0.99006,1e-05,1.12906]
[1777440080320,46.42,77227.36,0.0,-0.99008,1e-05,1.12771]
[1777440080529,46.42,77227.36,0.0,-0.99008,1e-05,1.12771]
[1777440080558,46.42,77228.11,0.0,-0.99007,1e-05,1.12872]
[1777440086096,46.42,77227.59,0.0,-0.99007,1e-05,1.12802]
[1777440089305,46.42,77227.64,0.0,-0.99007,1e-05,1.12809]
[1777440089520,46.42,77227.64,0.0,-0.99007,1e-05,1.12809]
[1777440091131,46.42,77228.9,0.0,-0.99008,1e-05,1.12749]
[1777440094090,46.42,77228.96,0.0,-0.99007,1e-05,1.12757]
[1777440094281,46.42,77228.96,0.0,-0.99007,1e-05,1.12757]
[1777440094365,46.42,77229.41,0.0,-0.99007,1e-05,1.12818]
[1777440098932,46.42,77229.57,0.0,-0.99007,1e-05,1.12839]
[1777440099021,46.42,77229.57,0.0,-0.99007,1e-05,1.12839]
[1777440101166,46.42,77229.29,0.0,-0.99007,1e-05,1.12802]
[1777440101269,46.42,77229.29,0.0,-0.99007,1e-05,1.12802]
[1777440101364,46.42,77226.44,0.0,-0.99011,1e-05,1.12419]
[1777440102599,46.42,77226.44,0.0,-0.99011,1e-05,1.12419]
[1777440102771,46.42,77226.44,0.0,-0.99011,1e-05,1.12419]
[1777440107743,46.42,77225.89,0.0,-0.99012,1e-05,1.12346]
[1777440107778,46.42,77225.89,0.0,-0.99012,1e-05,1.12346]
[1777440108208,46.42,77225.56,0.0,-0.99012,1e-05,1.12301]
[1777440108272,46.42,77225.56,0.0,-0.99012,1e-05,1.12301]
[1777440108373,46.42,77225.26,0.0,-0.99012,1e-05,1.12261]
[1777440112783,46.42,77225.2,0.0,-0.99012,1e-05,1.12253]
[1777440113019,46.42,77225.2,0.0,-0.99012,1e-05,1.12253]
[1777440117014,46.42,77225.2,0.0,-0.99012,1e-05,1.12253]
[1777440117269,46.42,77225.12,0.0,-0.99013,1e-05,1.12243]
[1777440117314,46.42,77226.28,0.0,-0.99011,1e-05,1.12398]
[1777440122353,46.42,77228.66,0.0,-0.99008,1e-05,1.12717]
[1777440127388,46.42,77228.72,0.0,-0.99008,1e-05,1.12725]
[1777440132424,46.42,77228.13,0.0,-0.99009,1e-05,1.12646]
[1777440137459,46.42,77229.14,0.0,-0.99007,1e-05,1.12782]
[1777440142494,46.42,77228.93,0.0,-0.99007,1e-05,1.12753]
[1777440147529,46.42,77228.72,0.0,-0.99008,1e-05,1.12725]
[1777440152564,46.42,77227.91,0.0,-0.99011,1e-05,1.12388]
[1777440154578,46.42,77230.41,0.0,-0.99007,1e-05,1.12723]
[1777440159613,46.42,77229.61,0.0,-0.99009,1e-05,1.12616]
[1777440160620,46.42,77235.03,0.0,-0.99001,1e-05,1.13345]
[1777440162633,46.42,77235.23,0.0,-0.99001,1e-05,1.13372]
[1777440167669,46.42,77234.82,0.0,-0.99002,1e-05,1.13317]
[1777440172703,46.42,77234.62,0.0,-0.99002,1e-05,1.1329]
[1777440177739,46.42,77234.43,0.0,-0.99002,1e-05,1.13264]
[1777440182775,46.42,77236.26,0.0,-0.99,1e-05,1.13511]
[1777440188817,46.42,77236.65,0.0,-0.98999,1e-05,1.13564]
[1777440190689,46.42,77238.04,0.0,-0.98997,1e-05,1.13752]
[1777440190831,46.42,77241.97,0.0,-0.98992,1e-05,1.14285]
[1777440193773,46.42,77242.75,0.0,-0.98991,1e-05,1.14391]
[1777440198292,46.42,77243.41,0.0,-0.9899,1e-05,1.1448]
[1777440198528,46.42,77243.41,0.0,-0.9899,1e-05,1.1448]
[1777440198887,46.42,77243.71,0.0,-0.98989,1e-05,1.14521]
[1777440203953,46.42,77243.03,0.0,-0.9899,1e-05,1.14429]
[1777440206181,46.42,77243.38,0.0,-0.9899,1e-05,1.14476]
[1777440206271,46.42,77243.38,0.0,-0.9899,1e-05,1.14476]
[1777440212009,46.42,77243.0,0.0,-0.98992,1e-05,1.14194]
[1777440214023,46.42,77240.12,0.0,-0.98996,1e-05,1.13803]
[1777440215622,46.42,77238.7,0.0,-0.98998,1e-05,1.13611]
[1777440215780,46.42,77238.7,0.0,-0.98998,1e-05,1.13611]
[1777440216037,46.42,77239.04,0.0,-0.98998,1e-05,1.13657]
[1777440216248,46.42,77239.04,0.0,-0.98998,1e-05,1.13657]
[1777440216272,46.42,77239.04,0.0,-0.98998,1e-05,1.13657]
[1777440222079,46.42,77239.34,0.0,-0.98997,1e-05,1.13698]
[1777440228121,46.42,77239.12,0.0,-0.98998,1e-05,1.13668]
[1777440232571,46.42,77239.61,0.0,-0.98997,1e-05,1.13734]
[1777440232770,46.42,77239.61,0.0,-0.98997,1e-05,1.13734]
[1777440232907,46.42,77239.61,0.0,-0.98997,1e-05,1.13734]
[1777440233028,46.42,77239.61,0.0,-0.98997,1e-05,1.13734]
[1777440233053,46.42,77239.61,0.0,-0.98997,1e-05,1.13734]
[1777440238191,46.42,77240.21,0.0,-0.98996,1e-05,1.13815]
[1777440238577,46.42,77240.21,0.0,-0.98996,1e-05,1.13815]
[1777440238774,46.42,77240.21,0.0,-0.98996,1e-05,1.13815]
[1777440238966,46.42,77240.21,0.0,-0.98996,1e-05,1.13815]
[1777440239024,46.42,77240.21,0.0,-0.98996,1e-05,1.13815]
[1777440239198,46.42,77240.36,0.0,-0.98996,1e-05,1.13836]
[1777440242219,46.42,77242.69,0.0,-0.98993,1e-05,1.14151]
[1777440243646,46.42,77242.69,0.0,-0.98993,1e-05,1.14151]
[1777440243774,46.42,77242.69,0.0,-0.98993,1e-05,1.14151]
[1777440244091,46.42,77242.69,0.0,-0.98993,1e-05,1.14151]
[1777440244121,46.42,77244.29,0.0,-0.98991,1e-05,1.14369]
[1777440244288,46.42,77244.29,0.0,-0.98991,1e-05,1.14369]
[1777440245239,46.42,77243.74,0.0,-0.98991,1e-05,1.14294]
[1777440250274,46.42,77244.08,0.0,-0.98991,1e-05,1.1434]
[1777440256096,46.42,77243.99,0.0,-0.98991,1e-05,1.14328]
[1777440256120,46.42,77244.14,0.0,-0.98991,1e-05,1.14348]
[1777440256271,46.42,77244.14,0.0,-0.98991,1e-05,1.14348]
[1777440256433,46.42,77244.14,0.0,-0.98991,1e-05,1.14348]
[1777440256526,46.42,77244.14,0.0,-0.98991,1e-05,1.14348]
[1777440262358,46.42,77244.11,0.0,-0.98991,1e-05,1.14344]
[1777440267394,46.42,77244.29,0.0,-0.98991,1e-05,1.14369]
[1777440272071,46.42,77244.63,0.0,-0.9899,1e-05,1.14415]
[1777440272172,46.42,77244.74,0.0,-0.98992,1e-05,1.14199]
[1777440272270,46.42,77244.74,0.0,-0.98992,1e-05,1.14199]
[1777440272710,46.42,77244.74,0.0,-0.98992,1e-05,1.14199]
[1777440272771,46.42,77244.74,0.0,-0.98992,1e-05,1.14199]
[1777440278477,46.42,77245.25,0.0,-0.98991,1e-05,1.14268]
[1777440283512,46.42,77245.19,0.0,-0.98991,1e-05,1.1426]
[1777440284891,46.42,77245.19,0.0,-0.98991,1e-05,1.1426]
[1777440285025,46.42,77245.19,0.0,-0.98991,1e-05,1.1426]
[1777440285038,46.42,77244.89,0.0,-0.98992,1e-05,1.14219]
[1777440285273,46.42,77244.89,0.0,-0.98992,1e-05,1.14219]
[1777440285523,46.42,77244.89,0.0,-0.98992,1e-05,1.14219]
[1777440291568,46.42,77245.09,0.0,-0.98992,1e-05,1.14246]
[1777440293613,46.42,77244.95,0.0,-0.98992,1e-05,1.14227]
[1777440293776,46.42,77244.95,0.0,-0.98992,1e-05,1.14227]
[1777440294115,46.42,77244.95,0.0,-0.98992,1e-05,1.14227]
[1777440294216,46.42,77244.69,0.0,-0.98992,1e-05,1.14192]
[1777440294274,46.42,77244.69,0.0,-0.98992,1e-05,1.14192]
[1777440301637,46.42,77244.13,0.0,-0.98993,1e-05,1.14116]
[1777440306672,46.42,77244.1,0.0,-0.98993,1e-05,1.14112]
[1777440308841,46.42,77244.66,0.0,-0.98992,1e-05,1.14188]
[1777440309021,46.42,77244.66,0.0,-0.98992,1e-05,1.14188]
[1777440309122,46.42,77243.87,0.0,-0.98993,1e-05,1.14081]
[1777440309314,46.42,77243.87,0.0,-0.98993,1e-05,1.14081]
[1777440309527,46.42,77243.87,0.0,-0.98993,1e-05,1.14081]
[1777440311707,46.42,77248.16,0.0,-0.98987,1e-05,1.14664]
[1777440315188,46.42,77248.39,0.0,-0.98987,1e-05,1.14695]
[1777440315272,46.42,77248.39,0.0,-0.98987,1e-05,1.14695]
[1777440315235,46.42,77248.56,0.0,-0.98987,1e-05,1.14718]
[1777440315514,46.42,77248.56,0.0,-0.98987,1e-05,1.14718]
[1777440315522,46.42,77248.56,0.0,-0.98987,1e-05,1.14718]
[1777440320773,46.42,77248.92,0.0,-0.98986,1e-05,1.14767]
[1777440322787,46.42,77254.95,0.0,-0.98978,1e-05,1.15592]
[1777440324193,46.42,77254.95,0.0,-0.98978,1e-05,1.15592]
[1777440324272,46.42,77254.95,0.0,-0.98978,1e-05,1.15592]
[1777440324234,46.42,77253.64,0.0,-0.9898,1e-05,1.15413]
[1777440324802,46.42,77244.77,0.0,-0.98992,1e-05,1.14203]
[1777440325776,46.42,77244.77,0.0,-0.98992,1e-05,1.14203]
[1777440326026,46.42,77244.77,0.0,-0.98992,1e-05,1.14203]
[1777440326082,46.42,77240.11,0.0,-0.98998,1e-05,1.13571]
[1777440329836,46.42,77235.86,0.0,-0.99004,1e-05,1.12998]
[1777440330613,46.42,77235.86,0.0,-0.99004,1e-05,1.12998]
[1777440330772,46.42,77235.86,0.0,-0.99004,1e-05,1.12998]
[1777440331202,46.42,77235.86,0.0,-0.99004,1e-05,1.12998]
[1777440331274,46.42,77235.86,0.0,-0.99004,1e-05,1.12998]
[1777440331121,46.42,77234.47,0.0,-0.99008,1e-05,1.12582]
[1777440333865,46.42,77229.19,0.0,-0.99015,1e-05,1.11875]
[1777440334872,46.42,77226.93,0.0,-0.99018,1e-05,1.11573]
[1777440335593,46.42,77226.93,0.0,-0.99018,1e-05,1.11573]
[1777440335772,46.42,77226.93,0.0,-0.99018,1e-05,1.11573]
[1777440335932,46.42,77226.93,0.0,-0.99018,1e-05,1.11573]
[1777440336028,46.42,77226.93,0.0,-0.99018,1e-05,1.11573]
[1777440336029,46.42,77225.16,0.0,-0.9902,1e-05,1.11337]
[1777440339907,46.42,77222.52,0.0,-0.99024,1e-05,1.10986]
[1777440340914,46.42,77216.94,0.0,-0.99031,1e-05,1.10248]
[1777440341459,46.42,77216.94,0.0,-0.99031,1e-05,1.10248]
[1777440341521,46.42,77216.94,0.0,-0.99031,1e-05,1.10248]
[1777440342203,46.42,77216.94,0.0,-0.99031,1e-05,1.10248]
[1777440342273,46.42,77216.94,0.0,-0.99031,1e-05,1.10248]
[1777440342251,46.42,77215.13,0.0,-0.99033,1e-05,1.10009]
[1777440343935,46.42,77211.84,0.0,-0.99038,1e-05,1.09576]
[1777440348054,46.42,77211.18,0.0,-0.99039,1e-05,1.0949]
[1777440348269,46.42,77211.18,0.0,-0.99039,1e-05,1.0949]
[1777440348155,46.42,77211.37,0.0,-0.99038,1e-05,1.09514]
[1777440348373,46.42,77211.37,0.0,-0.99038,1e-05,1.09514]
[1777440348527,46.42,77211.37,0.0,-0.99038,1e-05,1.09514]
[1777440354005,46.42,77211.23,0.0,-0.99039,1e-05,1.09496]
[1777440357532,46.42,77209.65,0.0,-0.99041,1e-05,1.09289]
[1777440357778,46.42,77209.65,0.0,-0.99041,1e-05,1.09289]
[1777440358124,46.42,77209.65,0.0,-0.99041,1e-05,1.09289]
[1777440358280,46.42,77209.65,0.0,-0.99041,1e-05,1.09289]
[1777440358153,46.42,77209.78,0.0,-0.9904,1e-05,1.09306]
[1777440364075,46.42,77210.21,0.0,-0.9904,1e-05,1.09362]
[1777440368690,46.42,77209.96,0.0,-0.9904,1e-05,1.09329]
[1777440368773,46.42,77209.96,0.0,-0.9904,1e-05,1.09329]
[1777440369116,46.42,77209.96,0.0,-0.9904,1e-05,1.09329]
[1777440369276,46.42,77209.96,0.0,-0.9904,1e-05,1.09329]
[1777440369218,46.42,77210.3,0.0,-0.9904,1e-05,1.09374]
[1777440375154,46.42,77209.57,0.0,-0.99041,1e-05,1.09278]
[1777440376742,46.42,77209.6,0.0,-0.99041,1e-05,1.09282]
[1777440376771,46.42,77209.6,0.0,-0.99041,1e-05,1.09282]
[1777440377199,46.42,77209.6,0.0,-0.99041,1e-05,1.09282]
[1777440377276,46.42,77209.6,0.0,-0.99041,1e-05,1.09282]
[1777440377340,46.42,77209.52,0.0,-0.99041,1e-05,1.09272]
[1777440383091,46.42,77210.83,0.0,-0.99039,1e-05,1.09444]
[1777440383272,46.42,77210.83,0.0,-0.99039,1e-05,1.09444]
[1777440383345,46.42,77210.88,0.0,-0.99039,1e-05,1.0945]
[1777440383672,46.42,77210.88,0.0,-0.99039,1e-05,1.0945]
[1777440383776,46.42,77210.88,0.0,-0.99039,1e-05,1.0945]
[1777440389252,46.42,77210.46,0.0,-0.9904,1e-05,1.09395]
[1777440394287,46.42,77210.37,0.0,-0.99042,1e-05,1.09159]
[1777440395383,46.42,77210.74,0.0,-0.99041,1e-05,1.09207]
[1777440395521,46.42,77210.74,0.0,-0.99041,1e-05,1.09207]
[1777440396099,46.42,77210.74,0.0,-0.99041,1e-05,1.09207]
[1777440396279,46.42,77210.74,0.0,-0.99041,1e-05,1.09207]
[1777440396120,46.42,77210.74,0.0,-0.99041,1e-05,1.09207]
[1777440401336,46.42,77209.25,0.0,-0.99043,1e-05,1.09012]
[1777440406370,46.42,77208.93,0.0,-0.99043,1e-05,1.0897]
[1777440408761,46.42,77208.93,0.0,-0.99043,1e-05,1.0897]
[1777440408775,46.42,77208.93,0.0,-0.99043,1e-05,1.0897]
[1777440409177,46.42,77208.93,0.0,-0.99043,1e-05,1.0897]
[1777440409282,46.42,77208.93,0.0,-0.99043,1e-05,1.0897]
[1777440409330,46.42,77202.49,0.0,-0.99052,1e-05,1.08131]
[1777440411405,46.42,77199.23,0.0,-0.99056,1e-05,1.07707]
[1777440416074,46.42,77199.47,0.0,-0.99056,1e-05,1.07739]
[1777440416272,46.42,77199.47,0.0,-0.99056,1e-05,1.07739]
[1777440416374,46.42,77199.35,0.0,-0.99056,1e-05,1.07723]
[1777440416673,46.42,77199.35,0.0,-0.99056,1e-05,1.07723]
[1777440416773,46.42,77199.35,0.0,-0.99056,1e-05,1.07723]
[1777440421475,46.42,77196.28,0.0,-0.9906,1e-05,1.07326]
[1777440424199,46.42,77196.21,0.0,-0.9906,1e-05,1.07317]
[1777440424274,46.42,77196.21,0.0,-0.9906,1e-05,1.07317]
[1777440424293,46.42,77196.64,0.0,-0.99059,1e-05,1.07372]
[1777440424497,46.42,77199.85,0.0,-0.99055,1e-05,1.07788]
[1777440425608,46.42,77199.85,0.0,-0.99055,1e-05,1.07788]
[1777440425779,46.42,77199.85,0.0,-0.99055,1e-05,1.07788]
[1777440425803,46.42,77203.45,0.0,-0.99051,1e-05,1.08255]
[1777440431071,46.42,77202.67,0.0,-0.99052,1e-05,1.08154]
[1777440431271,46.42,77202.67,0.0,-0.99052,1e-05,1.08154]
[1777440431306,46.42,77202.73,0.0,-0.99052,1e-05,1.08162]
[1777440431514,46.42,77202.73,0.0,-0.99052,1e-05,1.08162]
[1777440431778,46.42,77202.73,0.0,-0.99052,1e-05,1.08162]
[1777440437588,46.42,77201.69,0.0,-0.99053,1e-05,1.08027]
[1777440439634,46.42,77201.71,0.0,-0.99053,1e-05,1.08029]
[1777440439773,46.42,77201.71,0.0,-0.99053,1e-05,1.08029]
[1777440440348,46.42,77201.71,0.0,-0.99053,1e-05,1.08029]
[1777440439838,46.42,77201.9,0.0,-0.99053,1e-05,1.08054]
[1777440440521,46.42,77201.9,0.0,-0.99053,1e-05,1.08054]
[1777440443630,46.42,77204.25,0.0,-0.9905,1e-05,1.0836]
[1777440448665,46.42,77204.86,0.0,-0.99049,1e-05,1.08439]
[1777440452532,46.42,77204.22,0.0,-0.99051,1e-05,1.08133]
[1777440452771,46.42,77204.22,0.0,-0.99051,1e-05,1.08133]
[1777440453180,46.42,77204.22,0.0,-0.99051,1e-05,1.08133]
[1777440453274,46.42,77204.22,0.0,-0.99051,1e-05,1.08133]
[1777440453338,46.42,77204.22,0.0,-0.99051,1e-05,1.08133]
[1777440460748,46.42,77205.01,0.0,-0.9905,1e-05,1.08235]
[1777440462826,46.42,77204.98,0.0,-0.99051,1e-05,1.08231]
[1777440463019,46.42,77204.98,0.0,-0.99051,1e-05,1.08231]
[1777440463120,46.42,77214.96,0.0,-0.99038,1e-05,1.09536]
[1777440463980,46.42,77214.96,0.0,-0.99038,1e-05,1.09536]
[1777440464020,46.42,77214.96,0.0,-0.99038,1e-05,1.09536]
[1777440464082,46.42,77221.19,0.0,-0.99029,1e-05,1.10357]
[1777440469812,46.42,77220.98,0.0,-0.9903,1e-05,1.1033]
[1777440471351,46.42,77220.98,0.0,-0.9903,1e-05,1.1033]
[1777440471521,46.42,77220.98,0.0,-0.9903,1e-05,1.1033]
[1777440472025,46.42,77220.98,0.0,-0.9903,1e-05,1.1033]
[1777440472275,46.42,77220.98,0.0,-0.9903,1e-05,1.1033]
[1777440472372,46.42,77221.52,0.0,-0.99029,1e-05,1.10401]
[1777440478875,46.42,77221.09,0.0,-0.9903,1e-05,1.10344]
[1777440481896,46.42,77223.71,0.0,-0.99026,1e-05,1.10691]
[1777440483008,46.42,77223.71,0.0,-0.99026,1e-05,1.10691]
[1777440483022,46.42,77223.71,0.0,-0.99026,1e-05,1.10691]
[1777440487769,46.42,77224.96,0.0,-0.99024,1e-05,1.10857]
[1777440487941,46.42,77224.83,0.0,-0.99025,1e-05,1.10839]
[1777440492481,46.42,77224.43,0.0,-0.99025,1e-05,1.10834]
[1777440492520,46.42,77224.43,0.0,-0.99025,1e-05,1.10834]
[1777440495996,46.43,77230.92,0.0,-0.99016,1e-05,1.11722]
[1777440497195,46.43,77230.92,0.0,-0.99016,1e-05,1.11722]
[1777440497270,46.43,77230.92,0.0,-0.99016,1e-05,1.11722]
[1777440497370,46.43,77236.26,0.0,-0.99009,1e-05,1.12437]
[1777440499160,46.43,77235.75,0.0,-0.99009,1e-05,1.12368]
[1777440499271,46.43,77235.75,0.0,-0.99009,1e-05,1.12368]
[1777440499372,46.43,77236.21,0.0,-0.99009,1e-05,1.1243]
[1777440501197,46.43,77236.21,0.0,-0.99009,1e-05,1.1243]
[1777440501283,46.43,77236.21,0.0,-0.99009,1e-05,1.1243]
[1777440507074,46.44,77234.7,0.0,-0.99009,1e-05,1.12399]
[1777440513441,46.45,77234.36,0.0,-0.99011,1e-05,1.12211]
[1777440513526,46.45,77234.43,0.0,-0.9901,1e-05,1.12264]
[1777440515615,46.45,77234.27,0.0,-0.9901,1e-05,1.12287]
[1777440515774,46.45,77234.27,0.0,-0.9901,1e-05,1.12287]
[1777440516137,46.45,77234.66,0.0,-0.99009,1e-05,1.12361]
[1777440521171,46.46,77234.55,0.0,-0.99008,1e-05,1.12456]
[1777440524356,46.46,77234.43,0.0,-0.99008,1e-05,1.12462]
[1777440524523,46.47,77233.22,0.0,-0.99009,1e-05,1.12322]
[1777440528871,46.47,77234.5,0.0,-0.99007,1e-05,1.12538]
[1777440529023,46.47,77234.5,0.0,-0.99007,1e-05,1.12538]
[1777440529394,46.47,77234.5,0.0,-0.99007,1e-05,1.12538]
[1777440529525,46.47,77235.1,0.0,-0.99006,1e-05,1.12618]
[1777440530235,46.47,77235.02,0.0,-0.99007,1e-05,1.12608]
[1777440534296,46.47,77234.72,0.0,-0.99006,1e-05,1.12611]
[1777440534524,46.47,77234.66,0.0,-0.99006,1e-05,1.12625]
[1777440534632,46.47,77234.66,0.0,-0.99006,1e-05,1.12625]
[1777440534775,46.47,77234.66,0.0,-0.99006,1e-05,1.12625]
[1777440535269,46.48,77235.18,0.0,-0.99005,1e-05,1.12716]
[1777440540305,46.48,77234.72,0.0,-0.99005,1e-05,1.12761]
[1777440545340,46.49,77235.27,0.0,-0.99003,1e-05,1.12941]
[1777440550362,46.5,77234.31,0.0,-0.99004,1e-05,1.12895]
[1777440550522,46.5,77233.38,0.0,-0.99005,1e-05,1.12791]
[1777440556417,46.51,77233.39,0.0,-0.99004,1e-05,1.12898]
[1777440559095,46.51,77233.6,0.0,-0.99003,1e-05,1.12926]
[1777440559271,46.51,77233.6,0.0,-0.99003,1e-05,1.12926]
[1777440560978,46.51,77233.83,0.0,-0.99003,1e-05,1.12957]
[1777440561022,46.51,77233.83,0.0,-0.99003,1e-05,1.12957]
[1777440561452,46.51,77233.52,0.0,-0.99003,1e-05,1.12915]
[1777440563483,46.51,77234.27,0.0,-0.99002,1e-05,1.13016]
[1777440563521,46.51,77234.27,0.0,-0.99002,1e-05,1.13016]
[1777440563466,46.51,77236.98,0.0,-0.98999,1e-05,1.13381]
[1777440568474,46.51,77237.44,0.0,-0.98998,1e-05,1.13503]
[1777440568520,46.51,77237.44,0.0,-0.98998,1e-05,1.13503]
[1777440568501,46.51,77237.24,0.0,-0.98998,1e-05,1.13496]
[1777440571037,46.52,77237.7,0.0,-0.98997,1e-05,1.13598]
[1777440571275,46.52,77237.7,0.0,-0.98997,1e-05,1.13598]
[1777440571522,46.52,77238.71,0.0,-0.98997,1e-05,1.13524]
[1777440576558,46.53,77238.62,0.0,-0.98996,1e-05,1.13611]
[1777440582814,46.53,77238.72,0.0,-0.98995,1e-05,1.13683]
[1777440583021,46.53,77238.72,0.0,-0.98995,1e-05,1.13683]
[1777440583060,46.54,77235.53,0.0,-0.98999,1e-05,1.13331]
[1777440583606,46.54,77233.19,0.0,-0.99002,1e-05,1.13016]
[1777440584741,46.54,77233.19,0.0,-0.99002,1e-05,1.13016]
[1777440584772,46.54,77233.19,0.0,-0.99002,1e-05,1.13016]
[1777440584842,46.54,77232.87,0.0,-0.99002,1e-05,1.12994]
[1777440588709,46.54,77232.72,0.0,-0.99002,1e-05,1.13015]
[1777440588772,46.54,77232.72,0.0,-0.99002,1e-05,1.13015]
[1777440594684,46.54,77237.62,0.0,-0.98995,1e-05,1.13676]
[1777440595691,46.54,77257.39,0.0,-0.98968,1e-05,1.16373]
[1777440596635,46.54,77257.39,0.0,-0.98968,1e-05,1.16373]
[1777440596771,46.54,77257.39,0.0,-0.98968,1e-05,1.16373]
[1777440596850,46.54,77258.2,0.0,-0.98967,1e-05,1.16484]
[1777440599318,46.54,77257.69,0.0,-0.98968,1e-05,1.16414]
[1777440599519,46.54,77257.69,0.0,-0.98968,1e-05,1.16414]
[1777440599562,46.54,77259.81,0.0,-0.98965,1e-05,1.16736]
[1777440602386,46.54,77259.26,0.0,-0.98965,1e-05,1.1666]
[1777440602554,46.54,77259.26,0.0,-0.98965,1e-05,1.1666]
[1777440605355,46.54,77257.95,0.0,-0.98967,1e-05,1.16479]
[1777440605520,46.54,77257.95,0.0,-0.98967,1e-05,1.16479]
[1777440605558,46.54,77245.7,0.0,-0.98984,1e-05,1.14801]
[1777440605761,46.54,77238.48,0.0,-0.98994,1e-05,1.13821]
[1777440606768,46.54,77240.45,0.0,-0.98991,1e-05,1.14088]
[1777440608150,46.54,77240.45,0.0,-0.98991,1e-05,1.14088]
[1777440608268,46.54,77240.45,0.0,-0.98991,1e-05,1.14088]
[1777440608370,46.54,77245.4,0.0,-0.98985,1e-05,1.1476]
[1777440608781,46.54,77249.46,0.0,-0.98979,1e-05,1.15314]
[1777440609913,46.54,77249.46,0.0,-0.98979,1e-05,1.15314]
[1777440610019,46.54,77249.46,0.0,-0.98979,1e-05,1.15314]
[1777440610085,46.54,77249.64,0.0,-0.98979,1e-05,1.15338]
[1777440611898,46.54,77250.92,0.0,-0.98977,1e-05,1.15514]
[1777440612023,46.54,77250.92,0.0,-0.98977,1e-05,1.15514]
[1777440617847,46.54,77252.24,0.0,-0.98975,1e-05,1.15694]
[1777440619953,46.54,77252.25,0.0,-0.98975,1e-05,1.15696]
[1777440620868,46.54,77245.71,0.0,-0.98984,1e-05,1.14802]
[1777440622719,46.54,77244.64,0.0,-0.98986,1e-05,1.14657]
[1777440622770,46.54,77244.64,0.0,-0.98986,1e-05,1.14657]
[1777440622882,46.54,77244.87,0.0,-0.98985,1e-05,1.14688]
[1777440628925,46.54,77244.79,0.0,-0.98985,1e-05,1.14677]
[1777440631946,46.54,77248.07,0.0,-0.98983,1e-05,1.14891]
[1777440636981,46.54,77248.21,0.0,-0.98983,1e-05,1.1491]
[1777440643024,46.54,77247.33,0.0,-0.98984,1e-05,1.1479]
[1777440648059,46.54,77248.35,0.0,-0.98982,1e-05,1.14929]
[1777440653095,46.54,77247.95,0.0,-0.98983,1e-05,1.14875]
[1777440658131,46.54,77247.37,0.0,-0.98984,1e-05,1.14796]
[1777440663166,46.54,77247.44,0.0,-0.98984,1e-05,1.14805]
[1777440668201,46.54,77247.13,0.0,-0.98984,1e-05,1.14763]
[1777440673235,46.54,77246.96,0.0,-0.98984,1e-05,1.1474]
[1777440676257,46.54,77249.37,0.0,-0.98981,1e-05,1.15068]
[1777440678270,46.54,77252.34,0.0,-0.98977,1e-05,1.15474]
[1777440679278,46.54,77255.08,0.0,-0.98973,1e-05,1.1585]
[1777440684313,46.54,77254.75,0.0,-0.98974,1e-05,1.15805]
[1777440689348,46.54,77255.63,0.0,-0.98972,1e-05,1.15925]
[1777440694382,46.54,77254.56,0.0,-0.98976,1e-05,1.15544]
[1777440700425,46.54,77254.15,0.0,-0.98977,1e-05,1.15488]
[1777440705460,46.54,77254.56,0.0,-0.98976,1e-05,1.15544]
[1777440710495,46.54,77254.51,0.0,-0.98976,1e-05,1.15538]
[1777440715530,46.54,77254.34,0.0,-0.98976,1e-05,1.15514]
[1777440720565,46.54,77254.59,0.0,-0.98976,1e-05,1.15549]
[1777440726606,46.54,77254.36,0.0,-0.98976,1e-05,1.15517]
[1777440732649,46.54,77254.99,0.0,-0.98975,1e-05,1.15603]
[1777440737684,46.54,77255.06,0.0,-0.98975,1e-05,1.15613]
[1777440742719,46.54,77255.35,0.0,-0.98975,1e-05,1.15653]
[1777440746746,46.54,77252.57,0.0,-0.98979,1e-05,1.15272]
[1777440748761,46.54,77248.83,0.0,-0.98984,1e-05,1.14762]
[1777440753795,46.54,77247.01,0.0,-0.98988,1e-05,1.14282]
[1777440757823,46.54,77249.48,0.0,-0.98985,1e-05,1.14617]
[1777440762859,46.54,77248.91,0.0,-0.98986,1e-05,1.1454]
[1777440769908,46.54,77248.12,0.0,-0.98987,1e-05,1.14432]
[1777440771756,46.54,77247.89,0.0,-0.98987,1e-05,1.14401]
[1777440771921,46.54,77275.92,0.0,-0.98948,1e-05,1.18262]
[1777440772929,46.54,77283.83,0.0,-0.98937,1e-05,1.19371]
[1777440773935,46.54,77283.03,0.0,-0.98938,1e-05,1.19258]
[1777440775424,46.54,77283.03,0.0,-0.98938,1e-05,1.19258]
[1777440780985,46.54,77285.21,0.0,-0.98935,1e-05,1.19565]
[1777440785523,46.54,77286.67,0.0,-0.98933,1e-05,1.19771]
[1777440787958,46.54,77286.31,0.0,-0.98933,1e-05,1.19728]
[1777440788020,46.54,77286.31,0.0,-0.98933,1e-05,1.19728]
[1777440788041,46.54,77287.09,0.0,-0.98932,1e-05,1.19838]
[1777440793076,46.55,77286.21,0.0,-0.98933,1e-05,1.19753]
[1777440797003,46.55,77286.76,0.0,-0.98932,1e-05,1.19854]
[1777440797025,46.55,77286.76,0.0,-0.98932,1e-05,1.19854]
[1777440798111,46.55,77283.41,0.0,-0.98937,1e-05,1.19397]
[1777440803146,46.55,77285.89,0.0,-0.98933,1e-05,1.19796]
[1777440804438,46.55,77285.89,0.0,-0.98933,1e-05,1.19796]
[1777440804527,46.55,77285.89,0.0,-0.98933,1e-05,1.19796]
[1777440804538,46.55,77286.74,0.0,-0.98931,1e-05,1.19923]
[1777440808533,46.55,77286.12,0.0,-0.98932,1e-05,1.19859]
[1777440808777,46.55,77286.12,0.0,-0.98932,1e-05,1.19859]
[1777440808574,46.55,77286.68,0.0,-0.98931,1e-05,1.19946]
[1777440808964,46.55,77286.68,0.0,-0.98931,1e-05,1.19946]
[1777440809020,46.55,77286.68,0.0,-0.98931,1e-05,1.19946]
[1777440812209,46.56,77287.84,0.0,-0.98931,1e-05,1.19899]
[1777440814494,46.56,77287.55,0.0,-0.98932,1e-05,1.19866]
[1777440814524,46.56,77287.55,0.0,-0.98932,1e-05,1.19866]
[1777440814530,46.56,77287.55,0.0,-0.98932,1e-05,1.19866]
[1777440814777,46.56,77287.55,0.0,-0.98932,1e-05,1.19866]
[1777440814536,46.56,77287.62,0.0,-0.98931,1e-05,1.19884]
[1777440820265,46.56,77287.55,0.0,-0.98931,1e-05,1.19919]
[1777440821999,46.56,77287.99,0.0,-0.9893,1e-05,1.19989]
[1777440822021,46.56,77287.99,0.0,-0.9893,1e-05,1.19989]
[1777440822038,46.56,77287.99,0.0,-0.9893,1e-05,1.19989]
[1777440822271,46.56,77287.99,0.0,-0.9893,1e-05,1.19989]
[1777440822279,46.56,77287.69,0.0,-0.98931,1e-05,1.19954]
[1777440827314,46.57,77286.21,0.0,-0.98932,1e-05,1.19783]
[1777440832349,46.57,77287.13,0.0,-0.98931,1e-05,1.19951]
[1777440837383,46.57,77284.11,0.0,-0.98935,1e-05,1.19564]
[1777440837849,46.57,77284.11,0.0,-0.98935,1e-05,1.19564]
[1777440837905,46.57,77284.11,0.0,-0.98935,1e-05,1.19564]
[1777440838023,46.57,77284.11,0.0,-0.98935,1e-05,1.19564]
[1777440838391,46.57,77282.01,0.0,-0.98938,1e-05,1.19277]
[1777440840405,46.57,77279.32,0.0,-0.98941,1e-05,1.18908]
[1777440841412,46.57,77268.68,0.0,-0.98956,1e-05,1.17424]
[1777440842419,46.57,77263.81,0.0,-0.98963,1e-05,1.1675]
[1777440843901,46.57,77263.35,0.0,-0.98964,1e-05,1.16686]
[1777440843999,46.57,77263.35,0.0,-0.98964,1e-05,1.16686]
[1777440844023,46.57,77263.35,0.0,-0.98964,1e-05,1.16686]
[1777440844438,46.57,77260.06,0.0,-0.98968,1e-05,1.16233]
[1777440845445,46.57,77256.4,0.0,-0.98973,1e-05,1.1573]
[1777440848466,46.57,77253.56,0.0,-0.98977,1e-05,1.15341]
[1777440849660,46.57,77253.56,0.0,-0.98977,1e-05,1.15341]
[1777440849778,46.57,77253.56,0.0,-0.98977,1e-05,1.15341]
[1777440849795,46.57,77253.56,0.0,-0.98977,1e-05,1.15341]
[1777440849823,46.57,77253.48,0.0,-0.98977,1e-05,1.1533]
[1777440850022,46.57,77253.48,0.0,-0.98977,1e-05,1.1533]
[1777440852494,46.57,77236.75,0.0,-0.99,1e-05,1.13061]
[1777440853501,46.57,77232.9,0.0,-0.99005,1e-05,1.12543]
[1777440856700,46.57,77230.85,0.0,-0.99008,1e-05,1.12269]
[1777440856734,46.57,77230.65,0.0,-0.99008,1e-05,1.12242]
[1777440856890,46.57,77230.65,0.0,-0.99008,1e-05,1.12242]
[1777440857026,46.57,77230.65,0.0,-0.99008,1e-05,1.12242]
[1777440857272,46.57,77230.65,0.0,-0.99008,1e-05,1.12242]
[1777440862564,46.57,77230.96,0.0,-0.99008,1e-05,1.12284]
[1777440867599,46.57,77230.97,0.0,-0.99008,1e-05,1.12285]
[1777440872345,46.57,77228.92,0.0,-0.99013,1e-05,1.11782]
[1777440872511,46.57,77228.92,0.0,-0.99013,1e-05,1.11782]
[1777440872527,46.57,77228.92,0.0,-0.99013,1e-05,1.11782]
[1777440872634,46.57,77228.74,0.0,-0.99013,1e-05,1.11758]
[1777440878676,46.57,77226.47,0.0,-0.99016,1e-05,1.11455]
[1777440882033,46.57,77226.53,0.0,-0.99016,1e-05,1.11463]
[1777440882274,46.57,77226.53,0.0,-0.99016,1e-05,1.11463]
[1777440882379,46.57,77226.53,0.0,-0.99016,1e-05,1.11463]
[1777440882521,46.57,77226.53,0.0,-0.99016,1e-05,1.11463]
[1777440882704,46.57,77226.57,0.0,-0.99016,1e-05,1.11469]
[1777440887738,46.57,77226.53,0.0,-0.99016,1e-05,1.11463]
[1777440892774,46.57,77226.5,0.0,-0.99016,1e-05,1.11459]
[1777440899823,46.57,77226.46,0.0,-0.99016,1e-05,1.11454]
[1777440900832,46.57,77223.16,0.0,-0.9902,1e-05,1.11016]
[1777440901839,46.57,77220.55,0.0,-0.99024,1e-05,1.1067]
[1777440902835,46.57,77220.55,0.0,-0.99024,1e-05,1.1067]
[1777440902853,46.57,77221.02,0.0,-0.99023,1e-05,1.10732]
[1777440903020,46.57,77221.02,0.0,-0.99023,1e-05,1.10732]
[1777440903286,46.57,77221.02,0.0,-0.99023,1e-05,1.10732]
[1777440903522,46.57,77221.02,0.0,-0.99023,1e-05,1.10732]
[1777440903854,46.57,77226.43,0.0,-0.99016,1e-05,1.1145]
[1777440904861,46.57,77234.17,0.0,-0.99006,1e-05,1.12484]
[1777440905868,46.57,77234.77,0.0,-0.99005,1e-05,1.12564]
[1777440905887,46.57,77234.77,0.0,-0.99005,1e-05,1.12564]
[1777440906020,46.57,77234.77,0.0,-0.99005,1e-05,1.12564]
[1777440906176,46.57,77234.77,0.0,-0.99005,1e-05,1.12564]
[1777440906272,46.57,77234.77,0.0,-0.99005,1e-05,1.12564]
[1777440906875,46.57,77235.05,0.0,-0.99004,1e-05,1.12602]
[1777440908783,46.57,77235.05,0.0,-0.99004,1e-05,1.12602]
[1777440908798,46.57,77237.61,0.0,-0.99001,1e-05,1.12946]
[1777440909020,46.57,77237.61,0.0,-0.99001,1e-05,1.12946]
[1777440909121,46.57,77229.86,0.0,-0.99011,1e-05,1.11907]
[1777440909954,46.57,77229.86,0.0,-0.99011,1e-05,1.11907]
[1777440910021,46.57,77229.86,0.0,-0.99011,1e-05,1.11907]
[1777440910122,46.57,77225.32,0.0,-0.99017,1e-05,1.11302]
[1777440916946,46.57,77226.13,0.0,-0.99016,1e-05,1.1141]
[1777440921275,46.57,77225.77,0.0,-0.99017,1e-05,1.11362]
[1777440921524,46.57,77225.77,0.0,-0.99017,1e-05,1.11362]
[1777440927016,46.57,77226.38,0.0,-0.99016,1e-05,1.11443]
[1777440932153,46.57,77225.91,0.0,-0.99019,1e-05,1.11153]
[1777440932279,46.57,77225.91,0.0,-0.99019,1e-05,1.11153]
[1777440932395,46.57,77225.91,0.0,-0.99019,1e-05,1.11153]
[1777440932523,46.57,77225.91,0.0,-0.99019,1e-05,1.11153]
[1777440932625,46.57,77225.9,0.0,-0.99019,1e-05,1.11151]
[1777440937088,46.57,77228.74,0.0,-0.99015,1e-05,1.11529]
[1777440938456,46.57,77228.74,0.0,-0.99015,1e-05,1.11529]
[1777440938520,46.57,77228.74,0.0,-0.99015,1e-05,1.11529]
[1777440938640,46.57,77228.74,0.0,-0.99015,1e-05,1.11529]
[1777440938777,46.57,77228.74,0.0,-0.99015,1e-05,1.11529]
[1777440938879,46.57,77229.24,0.0,-0.99014,1e-05,1.11596]
[1777440943050,46.57,77229.28,0.0,-0.99014,1e-05,1.11601]
[1777440943269,46.57,77229.28,0.0,-0.99014,1e-05,1.11601]
[1777440943370,46.57,77230.68,0.0,-0.99012,1e-05,1.11788]
[1777440945607,46.57,77230.38,0.0,-0.99013,1e-05,1.11747]
[1777440945773,46.57,77230.38,0.0,-0.99013,1e-05,1.11747]
[1777440948165,46.57,77226.61,0.0,-0.99018,1e-05,1.11246]
[1777440949082,46.57,77226.61,0.0,-0.99018,1e-05,1.11246]
[1777440949244,46.57,77226.61,0.0,-0.99018,1e-05,1.11246]
[1777440949278,46.57,77226.61,0.0,-0.99018,1e-05,1.11246]
[1777440949372,46.57,77224.75,0.0,-0.9902,1e-05,1.10999]
[1777440955214,46.57,77225.2,0.0,-0.9902,1e-05,1.11058]
[1777440956595,46.57,77225.2,0.0,-0.9902,1e-05,1.11058]
[1777440956728,46.57,77225.2,0.0,-0.9902,1e-05,1.11058]
[1777440956775,46.57,77225.2,0.0,-0.9902,1e-05,1.11058]
[1777440956813,46.57,77225.2,0.0,-0.9902,1e-05,1.11058]
[1777440962541,46.57,77224.38,0.0,-0.99021,1e-05,1.1095]
[1777440962637,46.57,77224.38,0.0,-0.99021,1e-05,1.1095]
[1777440962774,46.57,77224.38,0.0,-0.99021,1e-05,1.1095]
[1777440962873,46.57,77225.3,0.0,-0.99019,1e-05,1.11072]
[1777440968306,46.57,77224.96,0.0,-0.9902,1e-05,1.11026]
[1777440977369,46.57,77225.27,0.0,-0.99019,1e-05,1.11068]
[1777440980343,46.57,77225.27,0.0,-0.99019,1e-05,1.11068]
[1777440980443,46.57,77225.27,0.0,-0.99019,1e-05,1.11068]
[1777440980521,46.57,77225.27,0.0,-0.99019,1e-05,1.11068]
[1777440980620,46.57,77225.24,0.0,-0.9902,1e-05,1.11064]
[1777440986187,46.57,77225.52,0.0,-0.99019,1e-05,1.11101]
[1777440986247,46.57,77225.52,0.0,-0.99019,1e-05,1.11101]
[1777440986282,46.57,77225.52,0.0,-0.99019,1e-05,1.11101]
[1777440986431,46.57,77226.71,0.0,-0.99018,1e-05,1.11259]
[1777440988446,46.57,77223.42,0.0,-0.99022,1e-05,1.10822]
[1777440989961,46.57,77223.42,0.0,-0.99022,1e-05,1.10822]
[1777440990023,46.57,77223.14,0.0,-0.99022,1e-05,1.10785]
[1777440990058,46.57,77223.14,0.0,-0.99022,1e-05,1.10785]
[1777440990277,46.57,77223.14,0.0,-0.99022,1e-05,1.10785]
[1777440990460,46.57,77224.16,0.0,-0.99021,1e-05,1.1092]
[1777440995213,46.57,77224.62,0.0,-0.99022,1e-05,1.10754]
[1777440995272,46.57,77224.62,0.0,-0.99022,1e-05,1.10754]
[1777440995276,46.57,77224.62,0.0,-0.99022,1e-05,1.10754]
[1777440995523,46.57,77224.62,0.0,-0.99022,1e-05,1.10754]
[1777440995538,46.57,77226.17,0.0,-0.9902,1e-05,1.10959]
[1777441001538,46.57,77226.88,0.0,-0.99019,1e-05,1.11053]
[1777441005566,46.57,77230.91,0.0,-0.99014,1e-05,1.11589]
[1777441006951,46.57,77230.91,0.0,-0.99014,1e-05,1.11589]
[1777441006973,46.57,77232.92,0.0,-0.99011,1e-05,1.11857]
[1777441007026,46.57,77232.92,0.0,-0.99011,1e-05,1.11857]
[1777441007049,46.57,77232.92,0.0,-0.99011,1e-05,1.11857]
[1777441007270,46.57,77232.92,0.0,-0.99011,1e-05,1.11857]
[1777441010601,46.57,77230.72,0.0,-0.99014,1e-05,1.11564]
[1777441011917,46.57,77230.72,0.0,-0.99014,1e-05,1.11564]
[1777441011974,46.57,77230.72,0.0,-0.99014,1e-05,1.11564]
[1777441012026,46.57,77229.83,0.0,-0.99015,1e-05,1.11445]
[1777441012614,46.57,77229.35,0.0,-0.99016,1e-05,1.11381]
[1777441017650,46.57,77227.89,0.0,-0.99018,1e-05,1.11187]
[1777441022825,46.57,77228.69,0.0,-0.99017,1e-05,1.11294]
[1777441022855,46.57,77231.76,0.0,-0.99013,1e-05,1.11702]
[1777441023022,46.57,77231.76,0.0,-0.99013,1e-05,1.11702]
[1777441023124,46.57,77231.76,0.0,-0.99013,1e-05,1.11702]
[1777441023273,46.57,77231.76,0.0,-0.99013,1e-05,1.11702]
[1777441028727,46.57,77231.98,0.0,-0.99012,1e-05,1.11732]
[1777441033762,46.57,77232.01,0.0,-0.99012,1e-05,1.11736]
[1777441034768,46.57,77226.21,0.0,-0.9902,1e-05,1.10964]
[1777441035082,46.57,77226.21,0.0,-0.9902,1e-05,1.10964]
[1777441035256,46.57,77226.21,0.0,-0.9902,1e-05,1.10964]
[1777441035277,46.57,77226.21,0.0,-0.9902,1e-05,1.10964]
[1777441035776,46.57,77226.1,0.0,-0.9902,1e-05,1.1095]
[1777441038894,46.57,77226.03,0.0,-0.9902,1e-05,1.1094]
[1777441039023,46.57,77224.45,0.0,-0.99023,1e-05,1.10731]
[1777441039530,46.57,77224.45,0.0,-0.99023,1e-05,1.10731]
[1777441039773,46.57,77224.45,0.0,-0.99023,1e-05,1.10731]
[1777441039804,46.57,77221.84,0.0,-0.99026,1e-05,1.10386]
[1777441042825,46.57,77216.11,0.0,-0.99033,1e-05,1.09631]
[1777441043074,46.57,77216.11,0.0,-0.99033,1e-05,1.09631]
[1777441043273,46.57,77216.11,0.0,-0.99033,1e-05,1.09631]
[1777441048867,46.57,77218.13,0.0,-0.99031,1e-05,1.09897]
[1777441051388,46.57,77218.44,0.0,-0.9903,1e-05,1.09937]
[1777441051522,46.57,77218.44,0.0,-0.9903,1e-05,1.09937]
[1777441051613,46.57,77218.44,0.0,-0.9903,1e-05,1.09937]
[1777441051773,46.57,77218.44,0.0,-0.9903,1e-05,1.09937]
[1777441051859,46.57,77218.44,0.0,-0.99032,1e-05,1.09711]
[1777441059944,46.57,77218.13,0.0,-0.99033,1e-05,1.0967]
[1777441061637,46.57,77217.55,0.0,-0.99034,1e-05,1.09594]
[1777441061772,46.57,77217.55,0.0,-0.99034,1e-05,1.09594]
[1777441061871,46.57,77217.55,0.0,-0.99034,1e-05,1.09594]
[1777441062021,46.57,77217.55,0.0,-0.99034,1e-05,1.09594]
[1777441061959,46.57,77217.51,0.0,-0.99034,1e-05,1.09589]
[1777441062965,46.57,77211.78,0.0,-0.99041,1e-05,1.08838]
[1777441063972,46.57,77208.8,0.0,-0.99045,1e-05,1.0845]
[1777441064143,46.57,77208.8,0.0,-0.99045,1e-05,1.0845]
[1777441064272,46.57,77208.8,0.0,-0.99045,1e-05,1.0845]
[1777441070014,46.57,77208.24,0.0,-0.99046,1e-05,1.08377]
[1777441076057,46.57,77208.22,0.0,-0.99046,1e-05,1.08374]
[1777441079725,46.57,77208.24,0.0,-0.99046,1e-05,1.08377]
[1777441079772,46.57,77208.24,0.0,-0.99046,1e-05,1.08377]
[1777441079873,46.57,77208.24,0.0,-0.99046,1e-05,1.08377]
[1777441081449,46.57,77208.17,0.0,-0.99046,1e-05,1.08368]
[1777441081523,46.57,77208.17,0.0,-0.99046,1e-05,1.08368]
[1777441082272,46.57,77208.13,0.0,-0.99046,1e-05,1.08362]
[1777441082346,46.57,77208.23,0.0,-0.99046,1e-05,1.08375]
[1777441088142,46.57,77208.39,0.0,-0.99045,1e-05,1.08396]
[1777441093177,46.57,77209.82,0.0,-0.99044,1e-05,1.08582]
[1777441094095,46.57,77209.82,0.0,-0.99044,1e-05,1.08582]
[1777441094278,46.57,77209.82,0.0,-0.99044,1e-05,1.08582]
[1777441094311,46.57,77209.82,0.0,-0.99044,1e-05,1.08582]
[1777441094524,46.57,77209.82,0.0,-0.99044,1e-05,1.08582]
[1777441094552,46.57,77211.94,0.0,-0.99041,1e-05,1.08859]
[1777441096198,46.57,77214.37,0.0,-0.99038,1e-05,1.09177]
[1777441098072,46.57,77214.37,0.0,-0.99038,1e-05,1.09177]
[1777441098274,46.57,77216.26,0.0,-0.99035,1e-05,1.09425]
[1777441104518,46.57,77218.6,0.0,-0.99032,1e-05,1.09732]
[1777441104686,46.57,77218.6,0.0,-0.99032,1e-05,1.09732]
[1777441104771,46.57,77218.6,0.0,-0.99032,1e-05,1.09732]
[1777441104872,46.57,77219.04,0.0,-0.99032,1e-05,1.0979]
[1777441110939,46.57,77218.93,0.0,-0.99032,1e-05,1.09775]
[1777441111024,46.57,77218.93,0.0,-0.99032,1e-05,1.09775]
[1777441111041,46.57,77216.99,0.0,-0.99036,1e-05,1.09294]
[1777441111296,46.57,77216.99,0.0,-0.99036,1e-05,1.09294]
[1777441111527,46.57,77216.99,0.0,-0.99036,1e-05,1.09294]
[1777441115783,46.57,77217.68,0.0,-0.99035,1e-05,1.09385]
[1777441115863,46.57,77217.68,0.0,-0.99035,1e-05,1.09385]
[1777441116027,46.57,77217.68,0.0,-0.99035,1e-05,1.09385]
[1777441115884,46.57,77216.81,0.0,-0.99036,1e-05,1.09271]
[1777441116339,46.57,77215.61,0.0,-0.99038,1e-05,1.09114]
[1777441121373,46.57,77214.96,0.0,-0.99039,1e-05,1.09029]
[1777441122952,46.57,77214.96,0.0,-0.99039,1e-05,1.09029]
[1777441123011,46.57,77214.96,0.0,-0.99039,1e-05,1.09029]
[1777441123026,46.57,77214.96,0.0,-0.99039,1e-05,1.09029]
[1777441123043,46.57,77214.58,0.0,-0.99039,1e-05,1.08979]
[1777441126656,46.57,77215.66,0.0,-0.99038,1e-05,1.0912]
[1777441126763,46.57,77215.66,0.0,-0.99038,1e-05,1.0912]
[1777441126771,46.57,77215.66,0.0,-0.99038,1e-05,1.0912]
[1777441126865,46.57,77217.42,0.0,-0.99036,1e-05,1.09351]
[1777441129429,46.57,77219.35,0.0,-0.99033,1e-05,1.09604]
[1777441133655,46.57,77219.4,0.0,-0.99033,1e-05,1.09611]
[1777441133770,46.57,77219.4,0.0,-0.99033,1e-05,1.09611]
[1777441134098,46.57,77219.4,0.0,-0.99033,1e-05,1.09611]
[1777441133871,46.57,77219.46,0.0,-0.99033,1e-05,1.09619]
[1777441134271,46.57,77219.46,0.0,-0.99033,1e-05,1.09619]
[1777441139500,46.57,77219.24,0.0,-0.99033,1e-05,1.0959]
[1777441141244,46.57,77219.17,0.0,-0.99033,1e-05,1.09581]
[1777441141268,46.57,77219.17,0.0,-0.99033,1e-05,1.09581]
[1777441141544,46.57,77219.17,0.0,-0.99033,1e-05,1.09581]
[1777441141780,46.57,77219.17,0.0,-0.99033,1e-05,1.09581]
[1777441141842,46.57,77218.32,0.0,-0.99034,1e-05,1.09469]
[1777441145623,46.57,77219.15,0.0,-0.99033,1e-05,1.09578]
[1777441145775,46.57,77219.15,0.0,-0.99033,1e-05,1.09578]
[1777441146677,46.57,77219.15,0.0,-0.99033,1e-05,1.09578]
[1777441146773,46.57,77219.15,0.0,-0.99033,1e-05,1.09578]
[1777441146824,46.57,77218.25,0.0,-0.99035,1e-05,1.0946]
[1777441150577,46.57,77218.29,0.0,-0.99034,1e-05,1.09465]
[1777441150770,46.57,77218.29,0.0,-0.99034,1e-05,1.09465]
[1777441156866,46.57,77218.63,0.0,-0.99034,1e-05,1.0951]
[1777441157026,46.57,77218.63,0.0,-0.99034,1e-05,1.0951]
[1777441157074,46.57,77217.14,0.0,-0.99036,1e-05,1.09314]
[1777441157330,46.57,77217.14,0.0,-0.99036,1e-05,1.09314]
[1777441157520,46.57,77217.14,0.0,-0.99036,1e-05,1.09314]
[1777441157627,46.57,77213.0,0.0,-0.99041,1e-05,1.08772]
[1777441158635,46.57,77210.44,0.0,-0.99045,1e-05,1.08439]
[1777441163671,46.57,77208.96,0.0,-0.99047,1e-05,1.08246]
[1777441164150,46.57,77208.96,0.0,-0.99047,1e-05,1.08246]
[1777441164278,46.57,77208.96,0.0,-0.99047,1e-05,1.08246]
[1777441164584,46.57,77208.96,0.0,-0.99047,1e-05,1.08246]
[1777441164771,46.57,77208.96,0.0,-0.99047,1e-05,1.08246]
[1777441164870,46.57,77208.41,0.0,-0.99047,1e-05,1.08174]
[1777441171101,46.57,77208.62,0.0,-0.99047,1e-05,1.08202]
[1777441171270,46.57,77209.53,0.0,-0.99046,1e-05,1.0832]
[1777441174747,46.57,77212.69,0.0,-0.99044,1e-05,1.08507]
[1777441176798,46.57,77212.93,0.0,-0.99043,1e-05,1.08538]
[1777441177020,46.57,77212.93,0.0,-0.99043,1e-05,1.08538]
[1777441178269,46.57,77213.11,0.0,-0.99043,1e-05,1.08562]
[1777441178776,46.57,77212.81,0.0,-0.99044,1e-05,1.08523]
[1777441183811,46.57,77213.19,0.0,-0.99043,1e-05,1.08572]
[1777441186225,46.57,77213.68,0.0,-0.99042,1e-05,1.08636]
[1777441186270,46.57,77213.68,0.0,-0.99042,1e-05,1.08636]
[1777441190567,46.57,77215.91,0.0,-0.9904,1e-05,1.08927]
[1777441190644,46.57,77215.91,0.0,-0.9904,1e-05,1.08927]
[1777441190860,46.57,77218.74,0.0,-0.99036,1e-05,1.09298]
[1777441192539,46.57,77220.59,0.0,-0.99033,1e-05,1.09541]
[1777441192770,46.57,77220.59,0.0,-0.99033,1e-05,1.09541]
[1777441192873,46.57,77221.34,0.0,-0.99032,1e-05,1.09639]
[1777441195901,46.57,77227.34,0.0,-0.99025,1e-05,1.1043]
[1777441196902,46.57,77247.54,0.0,-0.98997,1e-05,1.13128]
[1777441197908,46.57,77250.22,0.0,-0.98994,1e-05,1.13489]
[1777441198720,46.57,77250.22,0.0,-0.98994,1e-05,1.13489]
[1777441203951,46.57,77249.03,0.0,-0.98995,1e-05,1.13329]
[1777441209993,46.57,77247.05,0.0,-0.98998,1e-05,1.13062]
[1777441214410,46.57,77247.08,0.0,-0.98998,1e-05,1.13066]
[1777441214524,46.57,77247.08,0.0,-0.98998,1e-05,1.13066]
[1777441215029,46.57,77247.59,0.0,-0.98997,1e-05,1.13134]
[1777441220064,46.57,77249.36,0.0,-0.98995,1e-05,1.13373]
[1777441225099,46.57,77249.33,0.0,-0.98995,1e-05,1.13369]
[1777441230134,46.57,77249.8,0.0,-0.98994,1e-05,1.13433]
[1777441231141,46.57,77252.39,0.0,-0.98993,1e-05,1.13551]
[1777441232148,46.57,77256.88,0.0,-0.98987,1e-05,1.14159]
[1777441237182,46.57,77258.81,0.0,-0.98984,1e-05,1.14422]
[1777441241211,46.57,77255.18,0.0,-0.98989,1e-05,1.13929]
[1777441242220,46.57,77244.63,0.0,-0.99003,1e-05,1.12505]
[1777441243225,46.57,77238.77,0.0,-0.99011,1e-05,1.1172]
[1777441248260,46.57,77237.89,0.0,-0.99012,1e-05,1.11603]
[1777441253295,46.57,77237.94,0.0,-0.99012,1e-05,1.1161]
[1777441258330,46.57,77238.01,0.0,-0.99012,1e-05,1.11619]
[1777441263366,46.57,77236.5,0.0,-0.99014,1e-05,1.11418]
[1777441268403,46.57,77236.23,0.0,-0.99015,1e-05,1.11382]
[1777441274171,46.57,77236.1,0.0,-0.99015,1e-05,1.11364]
[1777441274445,46.57,77238.97,0.0,-0.99011,1e-05,1.11747]
[1777441279480,46.57,77238.46,0.0,-0.99012,1e-05,1.11679]
[1777441284515,46.57,77238.05,0.0,-0.99012,1e-05,1.11624]
[1777441289550,46.57,77237.4,0.0,-0.99013,1e-05,1.11538]
[1777441291564,46.57,77238.3,0.0,-0.99014,1e-05,1.11428]
[1777441296598,46.57,77237.2,0.0,-0.99015,1e-05,1.11282]
[1777441299619,46.57,77234.49,0.0,-0.99019,1e-05,1.10921]
[1777441304658,46.57,77232.64,0.0,-0.99021,1e-05,1.10676]
[1777441304769,46.57,77232.64,0.0,-0.99021,1e-05,1.10676]
[1777441305662,46.57,77228.62,0.0,-0.99027,1e-05,1.10144]
[1777441310301,46.57,77226.51,0.0,-0.9903,1e-05,1.09866]
[1777441310521,46.57,77226.51,0.0,-0.9903,1e-05,1.09866]
[1777441310700,46.57,77226.42,0.0,-0.9903,1e-05,1.09854]
[1777441314728,46.57,77230.37,0.0,-0.99024,1e-05,1.10375]
[1777441319763,46.57,77231.16,0.0,-0.99023,1e-05,1.1048]
[1777441322785,46.57,77236.99,0.0,-0.99016,1e-05,1.11254]
[1777441327820,46.57,77236.29,0.0,-0.99017,1e-05,1.11161]
[1777441333186,46.57,77236.87,0.0,-0.99016,1e-05,1.11238]
[1777441338896,46.57,77238.31,0.0,-0.99014,1e-05,1.11429]
[1777441344940,46.57,77242.71,0.0,-0.99008,1e-05,1.12017]
[1777441345947,46.57,77247.34,0.0,-0.99002,1e-05,1.12638]
[1777441350982,46.57,77249.28,0.0,-0.98999,1e-05,1.12899]
[1777441351988,46.57,77249.62,0.0,-0.99001,1e-05,1.12713]
[1777441353945,46.57,77251.4,0.0,-0.98998,1e-05,1.12953]
[1777441354271,46.57,77251.4,0.0,-0.98998,1e-05,1.12953]
[1777441360048,46.57,77253.39,0.0,-0.98996,1e-05,1.13222]
[1777441362455,46.57,77254.16,0.0,-0.98994,1e-05,1.13326]
[1777441362513,46.57,77254.16,0.0,-0.98994,1e-05,1.13326]
[1777441362520,46.57,77254.16,0.0,-0.98994,1e-05,1.13326]
[1777441363069,46.57,77251.79,0.0,-0.98998,1e-05,1.13006]
[1777441367096,46.57,77245.3,0.0,-0.99006,1e-05,1.12134]
[1777441370091,46.57,77243.21,0.0,-0.99009,1e-05,1.11854]
[1777441370270,46.57,77243.21,0.0,-0.99009,1e-05,1.11854]
[1777441370483,46.57,77242.48,0.0,-0.9901,1e-05,1.11756]
[1777441370521,46.57,77242.48,0.0,-0.9901,1e-05,1.11756]
[1777441371125,46.57,77242.43,0.0,-0.9901,1e-05,1.1175]
[1777441374146,46.57,77236.24,0.0,-0.99019,1e-05,1.10925]
[1777441375153,46.57,77233.41,0.0,-0.99022,1e-05,1.1055]
[1777441376712,46.57,77232.6,0.0,-0.99023,1e-05,1.10443]
[1777441376769,46.57,77232.6,0.0,-0.99023,1e-05,1.10443]
[1777441382202,46.57,77233.09,0.0,-0.99023,1e-05,1.10507]
[1777441384437,46.57,77232.34,0.0,-0.99024,1e-05,1.10408]
[1777441384520,46.57,77232.34,0.0,-0.99024,1e-05,1.10408]
[1777441385101,46.57,77232.34,0.0,-0.99024,1e-05,1.10408]
[1777441385268,46.57,77232.34,0.0,-0.99024,1e-05,1.10408]
[1777441385347,46.57,77231.9,0.0,-0.99024,1e-05,1.1035]
[1777441391357,46.57,77233.24,0.0,-0.99023,1e-05,1.10527]
[1777441391520,46.57,77233.23,0.0,-0.99023,1e-05,1.10526]
[1777441397307,46.57,77232.97,0.0,-0.99023,1e-05,1.10491]
[1777441403349,46.57,77232.58,0.0,-0.99023,1e-05,1.1044]
[1777441406387,46.57,77232.67,0.0,-0.99023,1e-05,1.10452]
[1777441406521,46.57,77232.71,0.0,-0.99023,1e-05,1.10457]
[1777441406720,46.57,77232.71,0.0,-0.99023,1e-05,1.10457]
[1777441406771,46.57,77232.71,0.0,-0.99023,1e-05,1.10457]
[1777441407377,46.57,77232.3,0.0,-0.99024,1e-05,1.10403]
[1777441412412,46.57,77232.4,0.0,-0.99026,1e-05,1.10188]
[1777441417447,46.57,77231.64,0.0,-0.99027,1e-05,1.10088]
[1777441419319,46.57,77231.64,0.0,-0.99027,1e-05,1.10088]
[1777441419520,46.57,77230.46,0.0,-0.99028,1e-05,1.09932]
[1777441419620,46.57,77226.66,0.0,-0.99033,1e-05,1.09432]
[1777441420468,46.57,77223.97,0.0,-0.99037,1e-05,1.09079]
[1777441422973,46.57,77223.93,0.0,-0.99037,1e-05,1.09074]
[1777441423022,46.57,77223.93,0.0,-0.99037,1e-05,1.09074]
[1777441423076,46.57,77223.93,0.0,-0.99037,1e-05,1.09074]
[1777441423271,46.57,77223.93,0.0,-0.99037,1e-05,1.09074]
[1777441423315,46.57,77223.89,0.0,-0.99037,1e-05,1.09068]
[1777441428524,46.57,77223.03,0.0,-0.99038,1e-05,1.08956]
[1777441433559,46.57,77222.6,0.0,-0.99039,1e-05,1.089]
[1777441436200,46.57,77223.77,0.0,-0.99037,1e-05,1.09053]
[1777441436277,46.57,77223.77,0.0,-0.99037,1e-05,1.09053]
[1777441441614,46.57,77222.84,0.0,-0.99038,1e-05,1.08931]
[1777441444737,46.57,77223.44,0.0,-0.99037,1e-05,1.09009]
[1777441444777,46.57,77223.44,0.0,-0.99037,1e-05,1.09009]
[1777441445214,46.57,77223.44,0.0,-0.99037,1e-05,1.09009]
[1777441445270,46.57,77223.44,0.0,-0.99037,1e-05,1.09009]
[1777441445314,46.57,77224.24,0.0,-0.99036,1e-05,1.09114]
[1777441447656,46.57,77227.63,0.0,-0.99032,1e-05,1.09559]
[1777441448664,46.57,77230.7,0.0,-0.99028,1e-05,1.09964]
[1777441449492,46.57,77230.7,0.0,-0.99028,1e-05,1.09964]
[1777441449520,46.57,77230.7,0.0,-0.99028,1e-05,1.09964]
[1777441454706,46.57,77231.58,0.0,-0.99027,1e-05,1.1008]
[1777441457757,46.57,77230.67,0.0,-0.99028,1e-05,1.0996]
[1777441457772,46.57,77230.67,0.0,-0.99028,1e-05,1.0996]
[1777441458992,46.57,77230.71,0.0,-0.99028,1e-05,1.09965]
[1777441459021,46.57,77230.71,0.0,-0.99028,1e-05,1.09965]
[1777441459088,46.57,77231.08,0.0,-0.99027,1e-05,1.10014]
[1777441463441,46.57,77230.65,0.0,-0.99028,1e-05,1.09957]
[1777441463521,46.57,77230.8,0.0,-0.99028,1e-05,1.09977]
[1777441469811,46.57,77230.06,0.0,-0.99029,1e-05,1.09879]
[1777441471825,46.57,77231.86,0.0,-0.99028,1e-05,1.09889]
[1777441473679,46.57,77231.18,0.0,-0.99029,1e-05,1.098]
[1777441473770,46.57,77231.18,0.0,-0.99029,1e-05,1.098]
[1777441474277,46.57,77231.18,0.0,-0.99029,1e-05,1.098]
[1777441474297,46.57,77231.3,0.0,-0.99029,1e-05,1.09815]
[1777441474522,46.57,77231.3,0.0,-0.99029,1e-05,1.09815]
[1777441476859,46.57,77234.58,0.0,-0.99025,1e-05,1.10248]
[1777441481895,46.57,77234.85,0.0,-0.99024,1e-05,1.10284]
[1777441483509,46.57,77234.85,0.0,-0.99024,1e-05,1.10284]
[1777441483519,46.57,77234.85,0.0,-0.99024,1e-05,1.10284]
[1777441488493,46.57,77234.79,0.0,-0.99024,1e-05,1.10276]
[1777441488520,46.57,77234.79,0.0,-0.99024,1e-05,1.10276]
[1777441489127,46.57,77234.79,0.0,-0.99024,1e-05,1.10276]
[1777441489274,46.57,77234.79,0.0,-0.99024,1e-05,1.10276]
[1777441489370,46.57,77234.37,0.0,-0.99025,1e-05,1.10221]
[1777441494986,46.57,77234.22,0.0,-0.99025,1e-05,1.10201]
[1777441496443,46.57,77234.22,0.0,-0.99025,1e-05,1.10201]
[1777441496519,46.57,77233.68,0.0,-0.99026,1e-05,1.10129]
[1777441502037,46.57,77233.55,0.0,-0.99026,1e-05,1.10112]
[1777441505234,46.57,77234.29,0.0,-0.99025,1e-05,1.1021]
[1777441505269,46.57,77234.29,0.0,-0.99025,1e-05,1.1021]
[1777441505903,46.57,77233.99,0.0,-0.99025,1e-05,1.1017]
[1777441506022,46.57,77233.99,0.0,-0.99025,1e-05,1.1017]
[1777441506065,46.57,77234.69,0.0,-0.99025,1e-05,1.10263]
[1777441508079,46.57,77238.1,0.0,-0.9902,1e-05,1.10714]
[1777441510093,46.57,77245.99,0.0,-0.99009,1e-05,1.11765]
[1777441511100,46.57,77251.09,0.0,-0.99003,1e-05,1.12449]
[1777441513243,46.57,77250.19,0.0,-0.99004,1e-05,1.12328]
[1777441513271,46.57,77250.19,0.0,-0.99004,1e-05,1.12328]
[1777441517569,46.57,77250.6,0.0,-0.99003,1e-05,1.12383]
[1777441517654,46.57,77250.6,0.0,-0.99003,1e-05,1.12383]
[1777441517769,46.57,77250.6,0.0,-0.99003,1e-05,1.12383]
[1777441518149,46.57,77250.54,0.0,-0.99003,1e-05,1.12375]
[1777441523184,46.57,77249.13,0.0,-0.99005,1e-05,1.12186]
[1777441525409,46.57,77247.96,0.0,-0.99007,1e-05,1.12029]
[1777441525518,46.57,77249.1,0.0,-0.99005,1e-05,1.12182]
[1777441526262,46.57,77249.1,0.0,-0.99005,1e-05,1.12182]
[1777441526274,46.57,77249.1,0.0,-0.99005,1e-05,1.12182]
[1777441526364,46.57,77248.57,0.0,-0.99006,1e-05,1.1211]
[1777441529226,46.57,77251.09,0.0,-0.99003,1e-05,1.12449]
[1777441531063,46.57,77253.02,0.0,-0.99,1e-05,1.12708]
[1777441531271,46.57,77253.02,0.0,-0.99,1e-05,1.12708]
[1777441531372,46.57,77254.75,0.0,-0.99,1e-05,1.12709]
[1777441532248,46.57,77257.16,0.0,-0.98996,1e-05,1.13034]
[1777441533255,46.57,77259.49,0.0,-0.98993,1e-05,1.13349]
[1777441534262,46.57,77266.91,0.0,-0.98983,1e-05,1.14356]
[1777441535269,46.57,77269.54,0.0,-0.98979,1e-05,1.14715]
[1777441536276,46.57,77267.09,0.0,-0.98983,1e-05,1.14381]
[1777441537283,46.57,77263.68,0.0,-0.98988,1e-05,1.13917]
[1777441538941,46.57,77262.86,0.0,-0.98989,1e-05,1.13805]
[1777441539019,46.57,77262.86,0.0,-0.98989,1e-05,1.13805]
[1777441539949,46.57,77261.67,0.0,-0.9899,1e-05,1.13644]
[1777441540020,46.57,77261.67,0.0,-0.9899,1e-05,1.13644]
[1777441540304,46.57,77261.64,0.0,-0.9899,1e-05,1.1364]
[1777441545339,46.57,77261.08,0.0,-0.98991,1e-05,1.13564]
[1777441546052,46.57,77261.08,0.0,-0.98991,1e-05,1.13564]
[1777441546272,46.57,77261.08,0.0,-0.98991,1e-05,1.13564]
[1777441550027,46.57,77260.34,0.0,-0.98992,1e-05,1.13464]
[1777441550233,46.57,77260.34,0.0,-0.98992,1e-05,1.13464]
[1777441550278,46.57,77260.34,0.0,-0.98992,1e-05,1.13464]
[1777441550374,46.57,77261.2,0.0,-0.98991,1e-05,1.1358]
[1777441555409,46.57,77261.66,0.0,-0.9899,1e-05,1.13643]
[1777441555694,46.57,77261.66,0.0,-0.9899,1e-05,1.13643]
[1777441555769,46.57,77261.66,0.0,-0.9899,1e-05,1.13643]
[1777441556167,46.57,77261.66,0.0,-0.9899,1e-05,1.13643]
[1777441556272,46.57,77261.66,0.0,-0.9899,1e-05,1.13643]
[1777441556417,46.57,77261.26,0.0,-0.98991,1e-05,1.13589]
[1777441561452,46.57,77262.68,0.0,-0.98989,1e-05,1.13781]
[1777441561837,46.57,77262.68,0.0,-0.98989,1e-05,1.13781]
[1777441562022,46.57,77262.68,0.0,-0.98989,1e-05,1.13781]
[1777441567495,46.57,77262.52,0.0,-0.98989,1e-05,1.13759]
[1777441568985,46.57,77263.03,0.0,-0.98988,1e-05,1.13829]
[1777441569019,46.57,77263.03,0.0,-0.98988,1e-05,1.13829]
[1777441569811,46.57,77262.8,0.0,-0.98989,1e-05,1.13797]
[1777441570021,46.57,77262.8,0.0,-0.98989,1e-05,1.13797]
[1777441570514,46.57,77263.15,0.0,-0.98988,1e-05,1.13845]
[1777441574954,46.57,77261.62,0.0,-0.9899,1e-05,1.13637]
[1777441575018,46.57,77261.62,0.0,-0.9899,1e-05,1.13637]
[1777441580368,46.57,77261.53,0.0,-0.9899,1e-05,1.13625]
[1777441585210,46.57,77262.68,0.0,-0.98989,1e-05,1.13781]
[1777441585273,46.57,77262.68,0.0,-0.98989,1e-05,1.13781]
[1777441586071,46.57,77263.24,0.0,-0.98988,1e-05,1.13857]
[1777441586271,46.57,77263.24,0.0,-0.98988,1e-05,1.13857]
[1777441586371,46.57,77263.07,0.0,-0.98988,1e-05,1.13834]
[1777441588142,46.57,77264.41,0.0,-0.98987,1e-05,1.14016]
[1777441588270,46.57,77264.41,0.0,-0.98987,1e-05,1.14016]
[1777441593185,46.57,77264.54,0.0,-0.98988,1e-05,1.138]
[1777441593275,46.57,77264.54,0.0,-0.98988,1e-05,1.138]
[1777441593726,46.57,77265.53,0.0,-0.98987,1e-05,1.13935]
[1777441593783,46.57,77265.53,0.0,-0.98987,1e-05,1.13935]
[1777441593881,46.57,77265.6,0.0,-0.98987,1e-05,1.13944]
[1777441599461,46.57,77265.01,0.0,-0.98988,1e-05,1.13864]
[1777441599521,46.57,77265.01,0.0,-0.98988,1e-05,1.13864]
[1777441604071,46.57,77264.36,0.0,-0.98989,1e-05,1.13776]
[1777441604277,46.57,77264.36,0.0,-0.98989,1e-05,1.13776]
[1777441604375,46.57,77264.84,0.0,-0.98988,1e-05,1.13841]
[1777441609788,46.57,77264.7,0.0,-0.98988,1e-05,1.13822]
[1777441613659,46.57,77266.0,0.0,-0.98986,1e-05,1.13998]
[1777441613770,46.57,77266.0,0.0,-0.98986,1e-05,1.13998]
[1777441618222,46.57,77266.42,0.0,-0.98986,1e-05,1.14055]
[1777441618268,46.57,77266.42,0.0,-0.98986,1e-05,1.14055]
[1777441618430,46.57,77271.36,0.0,-0.98979,1e-05,1.14729]
[1777441619641,46.57,77270.58,0.0,-0.9898,1e-05,1.14622]
[1777441619774,46.57,77270.58,0.0,-0.9898,1e-05,1.14622]
[1777441619857,46.57,77271.31,0.0,-0.98979,1e-05,1.14722]
[1777441622878,46.57,77277.52,0.0,-0.9897,1e-05,1.15573]
[1777441624313,46.57,77277.52,0.0,-0.9897,1e-05,1.15573]
[1777441624520,46.57,77277.52,0.0,-0.9897,1e-05,1.15573]
[1777441624549,46.57,77283.26,0.0,-0.98962,1e-05,1.16364]
[1777441629928,46.57,77288.93,0.0,-0.98955,1e-05,1.17149]
[1777441630935,46.57,77292.55,0.0,-0.98949,1e-05,1.17653]
[1777441631942,46.57,77301.45,0.0,-0.98937,1e-05,1.18899]
[1777441632949,46.57,77298.48,0.0,-0.98941,1e-05,1.18493]
[1777441633955,46.57,77299.23,0.0,-0.9894,1e-05,1.18607]
[1777441634953,46.57,77299.23,0.0,-0.9894,1e-05,1.18607]
[1777441635019,46.57,77299.23,0.0,-0.9894,1e-05,1.18607]
[1777441636911,46.58,77299.02,0.0,-0.9894,1e-05,1.18597]
[1777441637020,46.58,77299.02,0.0,-0.9894,1e-05,1.18597]
[1777441637121,46.58,77298.82,0.0,-0.9894,1e-05,1.18588]
[1777441637983,46.58,77301.1,0.0,-0.98937,1e-05,1.18917]
[1777441643387,46.58,77302.52,0.0,-0.98934,1e-05,1.19152]
[1777441643522,46.58,77302.52,0.0,-0.98934,1e-05,1.19152]
[1777441643621,46.58,77299.17,0.0,-0.98939,1e-05,1.18689]
[1777441646954,46.58,77298.62,0.0,-0.98939,1e-05,1.18641]
[1777441647024,46.58,77298.62,0.0,-0.98939,1e-05,1.18641]
[1777441647473,46.58,77298.62,0.0,-0.98939,1e-05,1.18641]
[1777441647525,46.58,77298.62,0.0,-0.98939,1e-05,1.18641]
[1777441647575,46.58,77296.86,0.0,-0.98942,1e-05,1.18404]
[1777441650068,46.59,77292.38,0.0,-0.98948,1e-05,1.17808]
[1777441651016,46.59,77292.38,0.0,-0.98948,1e-05,1.17808]
[1777441651271,46.59,77292.38,0.0,-0.98948,1e-05,1.17808]
[1777441652082,46.59,77284.11,0.0,-0.98961,1e-05,1.16445]
[1777441653088,46.59,77281.54,0.0,-0.98965,1e-05,1.16104]
[1777441655105,46.59,77276.02,0.0,-0.98972,1e-05,1.15345]
[1777441656666,46.59,77274.15,0.0,-0.98975,1e-05,1.15088]
[1777441656771,46.59,77274.15,0.0,-0.98975,1e-05,1.15088]
[1777441657189,46.59,77274.15,0.0,-0.98975,1e-05,1.15088]
[1777441657273,46.59,77274.15,0.0,-0.98975,1e-05,1.15088]
[1777441657290,46.59,77273.67,0.0,-0.98976,1e-05,1.15023]
[1777441660140,46.59,77277.21,0.0,-0.98971,1e-05,1.15508]
[1777441661431,46.59,77277.21,0.0,-0.98971,1e-05,1.15508]
[1777441661519,46.59,77277.21,0.0,-0.98971,1e-05,1.15508]
[1777441661532,46.59,77282.79,0.0,-0.98963,1e-05,1.16276]
[1777441665176,46.59,77285.02,0.0,-0.9896,1e-05,1.16585]
[1777441665787,46.59,77285.02,0.0,-0.9896,1e-05,1.16585]
[1777441666018,46.59,77285.02,0.0,-0.9896,1e-05,1.16585]
[1777441666183,46.59,77290.45,0.0,-0.98952,1e-05,1.17338]
[1777441667387,46.59,77290.45,0.0,-0.98952,1e-05,1.17338]
[1777441667524,46.59,77290.45,0.0,-0.98952,1e-05,1.17338]
[1777441667624,46.59,77290.55,0.0,-0.98952,1e-05,1.17352]
[1777441670912,46.59,77290.3,0.0,-0.98952,1e-05,1.17317]
[1777441671218,46.59,77299.68,0.0,-0.98939,1e-05,1.18627]
[1777441672225,46.59,77302.54,0.0,-0.98935,1e-05,1.19029]
[1777441674423,46.59,77302.85,0.0,-0.98935,1e-05,1.19082]
[1777441674510,46.59,77305.87,0.0,-0.9893,1e-05,1.19516]
[1777441678269,46.59,77308.06,0.0,-0.98927,1e-05,1.19858]
[1777441683304,46.59,77307.44,0.0,-0.98927,1e-05,1.19809]
[1777441684958,46.6,77306.7,0.0,-0.98928,1e-05,1.19712]
[1777441685021,46.6,77306.7,0.0,-0.98928,1e-05,1.19712]
[1777441685790,46.6,77306.81,0.0,-0.98928,1e-05,1.19736]
[1777441686022,46.6,77306.81,0.0,-0.98928,1e-05,1.19736]
[1777441686325,46.6,77307.0,0.0,-0.98927,1e-05,1.19771]
[1777441690750,46.6,77305.73,0.0,-0.98929,1e-05,1.19624]
[1777441690769,46.6,77305.73,0.0,-0.98929,1e-05,1.19624]
[1777441693374,46.6,77292.64,0.0,-0.98947,1e-05,1.17812]
[1777441694380,46.6,77290.02,0.0,-0.98951,1e-05,1.17458]
[1777441695215,46.6,77290.02,0.0,-0.98951,1e-05,1.17458]
[1777441695271,46.6,77290.02,0.0,-0.98951,1e-05,1.17458]
[1777441695388,46.6,77289.16,0.0,-0.98952,1e-05,1.17339]
[1777441696394,46.6,77293.35,0.0,-0.98946,1e-05,1.17923]
[1777441699416,46.6,77290.56,0.0,-0.9895,1e-05,1.17534]
[1777441704454,46.6,77286.28,0.0,-0.98956,1e-05,1.16939]
[1777441705461,46.6,77278.27,0.0,-0.98967,1e-05,1.15832]
[1777441706468,46.6,77277.62,0.0,-0.98968,1e-05,1.15743]
[1777441708525,46.6,77278.38,0.0,-0.98967,1e-05,1.15848]
[1777441711503,46.6,77279.34,0.0,-0.98968,1e-05,1.15743]
[1777441712510,46.6,77281.52,0.0,-0.98965,1e-05,1.16043]
[1777441712941,46.6,77281.52,0.0,-0.98965,1e-05,1.16043]
[1777441713025,46.6,77281.52,0.0,-0.98965,1e-05,1.16043]
[1777441713517,46.6,77281.7,0.0,-0.98965,1e-05,1.16068]
[1777441714194,46.6,77281.7,0.0,-0.98965,1e-05,1.16068]
[1777441714523,46.6,77289.77,0.0,-0.98953,1e-05,1.17185]
[1777441715531,46.6,77290.59,0.0,-0.98952,1e-05,1.17299]
[1777441716538,46.6,77293.58,0.0,-0.98948,1e-05,1.17728]
[1777441717660,46.6,77293.58,0.0,-0.98948,1e-05,1.17728]
[1777441725190,46.61,77295.2,0.0,-0.98945,1e-05,1.18047]
[1777441725273,46.61,77295.2,0.0,-0.98945,1e-05,1.18047]
[1777441729017,46.61,77294.85,0.0,-0.98945,1e-05,1.18043]
[1777441729269,46.61,77294.85,0.0,-0.98945,1e-05,1.18043]
[1777441729631,46.61,77295.43,0.0,-0.98944,1e-05,1.18136]
[1777441730689,46.61,77295.43,0.0,-0.98944,1e-05,1.18136]
[1777441730638,46.61,77270.07,0.0,-0.98979,1e-05,1.14644]
[1777441731645,46.62,77265.95,0.0,-0.98985,1e-05,1.141]
[1777441732651,46.62,77263.63,0.0,-0.98988,1e-05,1.13785]
[1777441734203,46.62,77264.28,0.0,-0.98987,1e-05,1.13873]
[1777441739701,46.62,77264.15,0.0,-0.98987,1e-05,1.13856]
[1777441740708,46.62,77266.28,0.0,-0.98984,1e-05,1.14145]
[1777441742834,46.62,77264.66,0.0,-0.98986,1e-05,1.13925]
[1777441743020,46.62,77264.66,0.0,-0.98986,1e-05,1.13925]
[1777441743729,46.62,77264.61,0.0,-0.98986,1e-05,1.13918]
[1777441746320,46.62,77265.42,0.0,-0.98985,1e-05,1.14028]
[1777441746521,46.62,77265.42,0.0,-0.98985,1e-05,1.14028]
[1777441752792,46.62,77263.9,0.0,-0.98987,1e-05,1.13822]
[1777441755147,46.62,77265.01,0.0,-0.98986,1e-05,1.13972]
[1777441755271,46.62,77265.01,0.0,-0.98986,1e-05,1.13972]
[1777441755371,46.62,77268.87,0.0,-0.98981,1e-05,1.14498]
[1777441755813,46.62,77273.62,0.0,-0.98974,1e-05,1.15147]
[1777441757379,46.62,77273.62,0.0,-0.98974,1e-05,1.15147]
[1777441757524,46.62,77273.62,0.0,-0.98974,1e-05,1.15147]
[1777441757827,46.62,77270.66,0.0,-0.98978,1e-05,1.14742]
[1777441758834,46.62,77267.95,0.0,-0.98982,1e-05,1.14372]
[1777441763868,46.62,77265.96,0.0,-0.98985,1e-05,1.14102]
[1777441765289,46.62,77265.96,0.0,-0.98985,1e-05,1.14102]
[1777441765519,46.62,77265.96,0.0,-0.98985,1e-05,1.14102]
[1777441765620,46.62,77263.6,0.0,-0.98988,1e-05,1.13781]
[1777441766937,46.62,77263.32,0.0,-0.98988,1e-05,1.13743]
[1777441767024,46.62,77263.32,0.0,-0.98988,1e-05,1.13743]
[1777441772932,46.62,77263.51,0.0,-0.9899,1e-05,1.13535]
[1777441774006,46.62,77263.51,0.0,-0.9899,1e-05,1.13535]
[1777441774022,46.62,77263.51,0.0,-0.9899,1e-05,1.13535]
[1777441774107,46.62,77263.94,0.0,-0.98989,1e-05,1.13594]
[1777441775635,46.62,77263.94,0.0,-0.98989,1e-05,1.13594]
[1777441775774,46.62,77263.94,0.0,-0.98989,1e-05,1.13594]
[1777441778833,46.62,77263.98,0.0,-0.98989,1e-05,1.13599]
[1777441779020,46.62,77263.98,0.0,-0.98989,1e-05,1.13599]
[1777441779123,46.62,77264.99,0.0,-0.98988,1e-05,1.13736]
[1777441780582,46.62,77264.99,0.0,-0.98988,1e-05,1.13736]
[1777441780778,46.62,77264.99,0.0,-0.98988,1e-05,1.13736]
[1777441786025,46.62,77258.17,0.0,-0.98997,1e-05,1.12814]
[1777441786833,46.62,77258.17,0.0,-0.98997,1e-05,1.12814]
[1777441787027,46.62,77258.17,0.0,-0.98997,1e-05,1.12814]
[1777441787031,46.62,77253.54,0.0,-0.99003,1e-05,1.12192]
[1777441788735,46.62,77253.54,0.0,-0.99003,1e-05,1.12192]
[1777441788774,46.62,77253.54,0.0,-0.99003,1e-05,1.12192]
[1777441788038,46.62,77250.52,0.0,-0.99008,1e-05,1.11787]
[1777441790054,46.62,77251.55,0.0,-0.99006,1e-05,1.11925]
[1777441795089,46.62,77252.79,0.0,-0.99004,1e-05,1.12091]
[1777441797858,46.62,77252.69,0.0,-0.99005,1e-05,1.12078]
[1777441798023,46.62,77252.69,0.0,-0.99005,1e-05,1.12078]
[1777441798109,46.62,77252.36,0.0,-0.99005,1e-05,1.12034]
[1777441799394,46.62,77252.36,0.0,-0.99005,1e-05,1.12034]
[1777441799523,46.62,77252.36,0.0,-0.99005,1e-05,1.12034]
[1777441804152,46.62,77255.05,0.0,-0.99001,1e-05,1.12394]
[1777441804982,46.62,77255.05,0.0,-0.99001,1e-05,1.12394]
[1777441805021,46.62,77255.05,0.0,-0.99001,1e-05,1.12394]
[1777441805159,46.62,77254.2,0.0,-0.99003,1e-05,1.1228]
[1777441806165,46.62,77251.86,0.0,-0.99006,1e-05,1.11967]
[1777441806996,46.62,77251.86,0.0,-0.99006,1e-05,1.11967]
[1777441807024,46.62,77251.86,0.0,-0.99006,1e-05,1.11967]
[1777441812208,46.62,77252.83,0.0,-0.99004,1e-05,1.12096]
[1777441815342,46.62,77252.4,0.0,-0.99005,1e-05,1.12039]
[1777441815523,46.62,77252.4,0.0,-0.99005,1e-05,1.12039]
[1777441815624,46.62,77254.11,0.0,-0.99003,1e-05,1.12268]
[1777441816766,46.62,77254.11,0.0,-0.99003,1e-05,1.12268]
[1777441817021,46.62,77254.38,0.0,-0.99002,1e-05,1.12304]
[1777441822278,46.62,77252.98,0.0,-0.99004,1e-05,1.12117]
[1777441828321,46.62,77252.8,0.0,-0.99004,1e-05,1.12092]
[1777441832350,46.62,77253.53,0.0,-0.99005,1e-05,1.11959]
[1777441833749,46.62,77253.53,0.0,-0.99005,1e-05,1.11959]
[1777441833778,46.62,77253.53,0.0,-0.99005,1e-05,1.11959]
[1777441833831,46.62,77257.03,0.0,-0.99001,1e-05,1.12429]
[1777441835141,46.62,77258.31,0.0,-0.98999,1e-05,1.12601]
[1777441835271,46.62,77258.31,0.0,-0.98999,1e-05,1.12601]
[1777441838391,46.62,77260.41,0.0,-0.98996,1e-05,1.12884]
[1777441841471,46.62,77260.16,0.0,-0.98996,1e-05,1.1285]
[1777441841520,46.62,77260.16,0.0,-0.98996,1e-05,1.1285]
[1777441841572,46.62,77259.8,0.0,-0.98997,1e-05,1.12801]
[1777441842543,46.62,77259.8,0.0,-0.98997,1e-05,1.12801]
[1777441842772,46.62,77259.8,0.0,-0.98997,1e-05,1.12801]
[1777441847080,46.62,77260.54,0.0,-0.98996,1e-05,1.12901]
[1777441847271,46.62,77260.54,0.0,-0.98996,1e-05,1.12901]
[1777441847455,46.62,77260.14,0.0,-0.98997,1e-05,1.12847]
[1777441848566,46.62,77260.14,0.0,-0.98997,1e-05,1.12847]
[1777441848773,46.62,77260.14,0.0,-0.98997,1e-05,1.12847]
[1777441852490,46.62,77267.51,0.0,-0.98986,1e-05,1.13844]
[1777441853720,46.62,77267.51,0.0,-0.98986,1e-05,1.13844]
[1777441853821,46.62,77267.51,0.0,-0.98986,1e-05,1.13844]
[1777441853836,46.62,77270.84,0.0,-0.98982,1e-05,1.14297]
[1777441854504,46.62,77274.22,0.0,-0.98977,1e-05,1.14758]
[1777441855823,46.62,77274.22,0.0,-0.98977,1e-05,1.14758]
[1777441856022,46.62,77275.68,0.0,-0.98975,1e-05,1.14958]
[1777441857525,46.62,77278.97,0.0,-0.98971,1e-05,1.15409]
[1777441861553,46.62,77269.44,0.0,-0.98984,1e-05,1.14106]
[1777441862560,46.62,77270.68,0.0,-0.98982,1e-05,1.14275]
[1777441862887,46.62,77270.68,0.0,-0.98982,1e-05,1.14275]
[1777441863020,46.62,77270.68,0.0,-0.98982,1e-05,1.14275]
[1777441863568,46.62,77271.87,0.0,-0.9898,1e-05,1.14437]
[1777441864142,46.62,77271.87,0.0,-0.9898,1e-05,1.14437]
[1777441864276,46.62,77271.87,0.0,-0.9898,1e-05,1.14437]
[1777441869609,46.62,77273.53,0.0,-0.98978,1e-05,1.14664]
[1777441874644,46.62,77273.39,0.0,-0.98978,1e-05,1.14645]
[1777441877179,46.62,77273.56,0.0,-0.98978,1e-05,1.14668]
[1777441877271,46.62,77273.56,0.0,-0.98978,1e-05,1.14668]
[1777441877665,46.62,77272.91,0.0,-0.98979,1e-05,1.14579]
[1777441878732,46.62,77272.91,0.0,-0.98979,1e-05,1.14579]
[1777441878772,46.62,77272.91,0.0,-0.98979,1e-05,1.14579]
[1777441884831,46.62,77272.85,0.0,-0.98979,1e-05,1.14571]
[1777441885019,46.62,77272.94,0.0,-0.98979,1e-05,1.14583]
[1777441885789,46.62,77272.94,0.0,-0.98979,1e-05,1.14583]
[1777441885800,46.62,77272.62,0.0,-0.98979,1e-05,1.1454]
[1777441886025,46.62,77272.62,0.0,-0.98979,1e-05,1.1454]
[1777441886728,46.62,77266.33,0.0,-0.98988,1e-05,1.13684]
[1777441887735,46.62,77262.59,0.0,-0.98993,1e-05,1.13178]
[1777441891763,46.62,77263.74,0.0,-0.98994,1e-05,1.131]
[1777441892769,46.62,77266.97,0.0,-0.98989,1e-05,1.13537]
[1777441893494,46.62,77266.97,0.0,-0.98989,1e-05,1.13537]
[1777441893521,46.62,77266.97,0.0,-0.98989,1e-05,1.13537]
[1777441893595,46.62,77266.97,0.0,-0.98989,1e-05,1.13537]
[1777441895510,46.62,77267.3,0.0,-0.98989,1e-05,1.13582]
[1777441895522,46.62,77267.3,0.0,-0.98989,1e-05,1.13582]
[1777441902795,46.62,77267.53,0.0,-0.98988,1e-05,1.13613]
[1777441902839,46.62,77268.7,0.0,-0.98987,1e-05,1.13772]
[1777441903027,46.62,77268.7,0.0,-0.98987,1e-05,1.13772]
[1777441903847,46.62,77268.73,0.0,-0.98987,1e-05,1.13776]
[1777441904168,46.62,77268.73,0.0,-0.98987,1e-05,1.13776]
[1777441904274,46.62,77268.73,0.0,-0.98987,1e-05,1.13776]
[1777441909889,46.62,77269.1,0.0,-0.98986,1e-05,1.13826]
[1777441911044,46.62,77269.66,0.0,-0.98986,1e-05,1.13902]
[1777441911269,46.62,77269.66,0.0,-0.98986,1e-05,1.13902]
[1777441911903,46.62,77269.95,0.0,-0.98985,1e-05,1.13942]
[1777441912314,46.62,77269.95,0.0,-0.98985,1e-05,1.13942]
[1777441912528,46.62,77269.95,0.0,-0.98985,1e-05,1.13942]
[1777441917670,46.62,77270.86,0.0,-0.98984,1e-05,1.14065]
[1777441917769,46.62,77270.86,0.0,-0.98984,1e-05,1.14065]
[1777441917771,46.62,77270.98,0.0,-0.98984,1e-05,1.14082]
[1777441918813,46.62,77270.98,0.0,-0.98984,1e-05,1.14082]
[1777441919027,46.62,77272.21,0.0,-0.98982,1e-05,1.14249]
[1777441919958,46.62,77274.09,0.0,-0.98979,1e-05,1.14505]
[1777441921973,46.62,77275.87,0.0,-0.98977,1e-05,1.14748]
[1777441925401,46.62,77276.46,0.0,-0.98976,1e-05,1.14829]
[1777441925511,46.62,77276.46,0.0,-0.98976,1e-05,1.14829]
[1777441925603,46.62,77288.59,0.0,-0.98959,1e-05,1.16497]
[1777441926001,46.62,77291.95,0.0,-0.98955,1e-05,1.16963]
[1777441927920,46.62,77291.95,0.0,-0.98955,1e-05,1.16963]
[1777441928022,46.62,77292.01,0.0,-0.98954,1e-05,1.16971]
[1777441932433,46.62,77291.26,0.0,-0.98955,1e-05,1.16912]
[1777441932524,46.62,77291.26,0.0,-0.98955,1e-05,1.16912]
[1777441933834,46.62,77291.72,0.0,-0.98954,1e-05,1.16998]
[1777441933845,46.62,77291.88,0.0,-0.98954,1e-05,1.17032]
[1777441934019,46.62,77291.88,0.0,-0.98954,1e-05,1.17032]
[1777441934057,46.62,77292.05,0.0,-0.98954,1e-05,1.17055]
[1777441936070,46.62,77294.15,0.0,-0.9895,1e-05,1.1737]
[1777441938794,46.62,77295.47,0.0,-0.98948,1e-05,1.17564]
[1777441939021,46.63,77295.83,0.0,-0.98948,1e-05,1.17634]
[1777441940099,46.63,77299.87,0.0,-0.98942,1e-05,1.18209]
[1777441942744,46.63,77300.26,0.0,-0.98941,1e-05,1.18272]
[1777441942777,46.63,77300.26,0.0,-0.98941,1e-05,1.18272]
[1777441947828,46.63,77300.35,0.0,-0.98941,1e-05,1.18312]
[1777441947844,46.63,77300.38,0.0,-0.9894,1e-05,1.18352]
[1777441948019,46.63,77300.38,0.0,-0.9894,1e-05,1.18352]
[1777441948155,46.63,77301.27,0.0,-0.98939,1e-05,1.18477]
[1777441949231,46.63,77301.27,0.0,-0.98939,1e-05,1.18477]
[1777441949271,46.63,77301.27,0.0,-0.98939,1e-05,1.18477]
[1777441951175,46.63,77304.44,0.0,-0.98936,1e-05,1.18707]
[1777441954660,46.63,77304.23,0.0,-0.98937,1e-05,1.18694]
[1777441954768,46.63,77304.23,0.0,-0.98937,1e-05,1.18694]
[1777441954860,46.64,77313.42,0.0,-0.98923,1e-05,1.20007]
[1777441956834,46.64,77312.59,0.0,-0.98924,1e-05,1.1989]
[1777441956932,46.64,77312.94,0.0,-0.98924,1e-05,1.19939]
[1777441957025,46.64,77312.94,0.0,-0.98924,1e-05,1.19939]
[1777441958225,46.64,77310.98,0.0,-0.98927,1e-05,1.19662]
[1777441959653,46.64,77310.98,0.0,-0.98927,1e-05,1.19662]
[1777441959770,46.64,77310.98,0.0,-0.98927,1e-05,1.19662]
[1777441959871,46.64,77305.65,0.0,-0.98934,1e-05,1.1891]
[1777441960424,46.64,77305.65,0.0,-0.98934,1e-05,1.1891]
[1777441960526,46.64,77305.65,0.0,-0.98934,1e-05,1.1891]
[1777441966283,46.64,77305.56,0.0,-0.98934,1e-05,1.18898]
[1777441970719,46.64,77305.59,0.0,-0.98934,1e-05,1.18902]
[1777441970778,46.64,77305.59,0.0,-0.98934,1e-05,1.18902]
[1777441972271,46.64,77307.42,0.0,-0.98932,1e-05,1.1916]
[1777441972372,46.64,77307.99,0.0,-0.98931,1e-05,1.1924]
[1777441976212,46.64,77308.08,0.0,-0.98931,1e-05,1.19253]
[1777441976273,46.64,77308.08,0.0,-0.98931,1e-05,1.19253]
[1777441981554,46.64,77307.13,0.0,-0.98932,1e-05,1.19119]
[1777441981780,46.64,77307.13,0.0,-0.98932,1e-05,1.19119]
[1777441985053,46.64,77306.78,0.0,-0.98933,1e-05,1.19069]
[1777441985275,46.64,77306.78,0.0,-0.98933,1e-05,1.19069]
[1777441986569,46.64,77305.25,0.0,-0.98935,1e-05,1.18854]
[1777441986774,46.64,77305.25,0.0,-0.98935,1e-05,1.18854]
[1777441986875,46.64,77305.46,0.0,-0.98935,1e-05,1.18884]
[1777441988330,46.64,77306.03,0.0,-0.98934,1e-05,1.18964]
[1777441988439,46.64,77269.2,0.0,-0.98985,1e-05,1.13873]
[1777441989445,46.64,77261.87,0.0,-0.98995,1e-05,1.12881]
[1777441991713,46.64,77263.1,0.0,-0.98994,1e-05,1.13047]
[1777441991752,46.64,77261.5,0.0,-0.98996,1e-05,1.12831]
[1777441997501,46.64,77261.19,0.0,-0.98996,1e-05,1.1279]
[1777441998508,46.64,77259.48,0.0,-0.98999,1e-05,1.12559]
[1777441999515,46.64,77255.95,0.0,-0.99003,1e-05,1.12085]
[1777442001769,46.64,77254.56,0.0,-0.99005,1e-05,1.11899]
[1777442001972,46.64,77254.95,0.0,-0.99005,1e-05,1.11951]
[1777442004936,46.64,77254.24,0.0,-0.99006,1e-05,1.11856]
[1777442005020,46.64,77254.34,0.0,-0.99006,1e-05,1.1187]
[1777442005773,46.64,77254.34,0.0,-0.99006,1e-05,1.1187]
[1777442005874,46.64,77254.82,0.0,-0.99005,1e-05,1.11934]
[1777442008322,46.64,77256.58,0.0,-0.99003,1e-05,1.1217]
[1777442008579,46.64,77261.77,0.0,-0.98996,1e-05,1.12868]
[1777442010593,46.64,77259.34,0.0,-0.98999,1e-05,1.12541]
[1777442012024,46.64,77259.02,0.0,-0.99001,1e-05,1.12265]
[1777442017642,46.64,77257.97,0.0,-0.99003,1e-05,1.12124]
[1777442019079,46.64,77255.78,0.0,-0.99006,1e-05,1.11831]
[1777442019269,46.64,77255.78,0.0,-0.99006,1e-05,1.11831]
[1777442019657,46.64,77254.87,0.0,-0.99007,1e-05,1.11709]
[1777442022678,46.64,77252.46,0.0,-0.9901,1e-05,1.11387]
[1777442024576,46.64,77250.7,0.0,-0.99013,1e-05,1.11153]
[1777442024771,46.64,77250.7,0.0,-0.99013,1e-05,1.11153]
[1777442029101,46.64,77251.03,0.0,-0.99012,1e-05,1.11197]
[1777442029272,46.64,77251.03,0.0,-0.99012,1e-05,1.11197]
[1777442030880,46.64,77249.81,0.0,-0.99014,1e-05,1.11034]
[1777442031022,46.64,77249.81,0.0,-0.99014,1e-05,1.11034]
[1777442030961,46.64,77250.2,0.0,-0.99013,1e-05,1.11086]
[1777442035769,46.64,77255.79,0.0,-0.99006,1e-05,1.11832]
[1777442036709,46.64,77255.79,0.0,-0.99006,1e-05,1.11832]
[1777442036772,46.64,77255.79,0.0,-0.99006,1e-05,1.11832]
[1777442041811,46.64,77258.87,0.0,-0.99002,1e-05,1.12245]
[1777442042798,46.64,77258.87,0.0,-0.99002,1e-05,1.12245]
[1777442043027,46.64,77258.87,0.0,-0.99002,1e-05,1.12245]
[1777442044742,46.64,77258.16,0.0,-0.99002,1e-05,1.1215]
[1777442044774,46.64,77258.16,0.0,-0.99002,1e-05,1.1215]
[1777442044832,46.64,77258.66,0.0,-0.99002,1e-05,1.12217]
[1777442047314,46.64,77258.68,0.0,-0.99002,1e-05,1.1222]
[1777442047524,46.64,77258.68,0.0,-0.99002,1e-05,1.1222]
[1777442052888,46.64,77260.01,0.0,-0.99,1e-05,1.12398]
[1777442056916,46.64,77251.3,0.0,-0.99012,1e-05,1.11233]
[1777442057790,46.64,77251.3,0.0,-0.99012,1e-05,1.11233]
[1777442058023,46.64,77251.3,0.0,-0.99012,1e-05,1.11233]
[1777442057923,46.64,77249.58,0.0,-0.99014,1e-05,1.11004]
[1777442059613,46.64,77250.2,0.0,-0.99013,1e-05,1.11086]
[1777442059772,46.64,77250.2,0.0,-0.99013,1e-05,1.11086]
[1777442059937,46.64,77250.16,0.0,-0.99013,1e-05,1.11081]
[1777442060944,46.64,77256.0,0.0,-0.99005,1e-05,1.1186]
[1777442063286,46.64,77256.75,0.0,-0.99004,1e-05,1.11961]
[1777442063524,46.64,77256.75,0.0,-0.99004,1e-05,1.11961]
[1777442065217,46.64,77256.36,0.0,-0.99005,1e-05,1.11909]
[1777442065270,46.64,77256.36,0.0,-0.99005,1e-05,1.11909]
[1777442065979,46.64,77256.25,0.0,-0.99005,1e-05,1.11894]
[1777442071014,46.64,77256.36,0.0,-0.99007,1e-05,1.11677]
[1777442071753,46.64,77256.36,0.0,-0.99007,1e-05,1.11677]
[1777442071771,46.64,77256.36,0.0,-0.99007,1e-05,1.11677]
[1777442077056,46.64,77255.86,0.0,-0.99008,1e-05,1.1161]
[1777442080464,46.64,77254.55,0.0,-0.99009,1e-05,1.11435]
[1777442080520,46.64,77254.55,0.0,-0.99009,1e-05,1.11435]
[1777442082091,46.64,77250.4,0.0,-0.99015,1e-05,1.10882]
[1777442083171,46.64,77250.4,0.0,-0.99015,1e-05,1.10882]
[1777442083271,46.64,77250.4,0.0,-0.99015,1e-05,1.10882]
[1777442083373,46.64,77244.54,0.0,-0.99023,1e-05,1.10105]
[1777442084322,46.64,77244.54,0.0,-0.99023,1e-05,1.10105]
[1777442084526,46.64,77244.54,0.0,-0.99023,1e-05,1.10105]
[1777442084618,46.64,77243.2,0.0,-0.99025,1e-05,1.09928]
[1777442086119,46.64,77239.14,0.0,-0.9903,1e-05,1.09393]
[1777442089271,46.64,77238.55,0.0,-0.99031,1e-05,1.09316]
[1777442089526,46.64,77238.55,0.0,-0.99031,1e-05,1.09316]
[1777442094684,46.64,77238.53,0.0,-0.99031,1e-05,1.09313]
[1777442095185,46.64,77262.99,0.0,-0.98998,1e-05,1.12567]
[1777442096193,46.64,77269.61,0.0,-0.98989,1e-05,1.13461]
[1777442098186,46.64,77271.16,0.0,-0.98987,1e-05,1.13671]
[1777442103242,46.64,77274.41,0.0,-0.98981,1e-05,1.14212]
[1777442104249,46.64,77279.4,0.0,-0.98974,1e-05,1.14909]
[1777442107270,46.65,77275.37,0.0,-0.98979,1e-05,1.14403]
[1777442108326,46.65,77275.37,0.0,-0.98979,1e-05,1.14403]
[1777442108519,46.65,77275.37,0.0,-0.98979,1e-05,1.14403]
[1777442111172,46.65,77275.09,0.0,-0.98979,1e-05,1.14412]
[1777442111271,46.65,77275.09,0.0,-0.98979,1e-05,1.14412]
[1777442111297,46.65,77275.32,0.0,-0.98979,1e-05,1.14459]
[1777442116333,46.65,77275.83,0.0,-0.98978,1e-05,1.1456]
[1777442118546,46.65,77276.18,0.0,-0.98977,1e-05,1.14608]
[1777442118770,46.65,77276.18,0.0,-0.98977,1e-05,1.14608]
[1777442118846,46.65,77271.61,0.0,-0.98984,1e-05,1.13985]
[1777442124389,46.65,77270.59,0.0,-0.98985,1e-05,1.13847]
[1777442129424,46.65,77271.1,0.0,-0.98984,1e-05,1.13916]
[1777442130263,46.65,77271.1,0.0,-0.98984,1e-05,1.13916]
[1777442130270,46.65,77271.1,0.0,-0.98984,1e-05,1.13916]
[1777442133087,46.65,77271.53,0.0,-0.98986,1e-05,1.1374]
[1777442133269,46.65,77272.4,0.0,-0.98985,1e-05,1.13858]
[1777442133296,46.65,77272.4,0.0,-0.98985,1e-05,1.13858]
[1777442136873,46.65,77272.17,0.0,-0.98985,1e-05,1.13827]
[1777442137021,46.65,77272.17,0.0,-0.98985,1e-05,1.13827]
[1777442139772,46.65,77272.8,0.0,-0.98984,1e-05,1.13912]
[1777442140022,46.65,77272.8,0.0,-0.98984,1e-05,1.13912]
[1777442140121,46.65,77266.8,0.0,-0.98992,1e-05,1.131]
[1777442140786,46.65,77266.8,0.0,-0.98992,1e-05,1.131]
[1777442141021,46.65,77266.8,0.0,-0.98992,1e-05,1.131]
[1777442141120,46.65,77265.21,0.0,-0.98994,1e-05,1.12885]
[1777442146544,46.65,77264.87,0.0,-0.98995,1e-05,1.12839]
[1777442147640,46.65,77264.87,0.0,-0.98995,1e-05,1.12839]
[1777442147767,46.65,77264.87,0.0,-0.98995,1e-05,1.12839]
[1777442153593,46.65,77265.83,0.0,-0.98994,1e-05,1.12969]
[1777442158627,46.65,77265.91,0.0,-0.98993,1e-05,1.12979]
[1777442161042,46.65,77265.79,0.0,-0.98994,1e-05,1.12963]
[1777442161649,46.65,77268.46,0.0,-0.9899,1e-05,1.13324]
[1777442163663,46.65,77271.41,0.0,-0.98986,1e-05,1.13724]
[1777442165293,46.65,77270.07,0.0,-0.98988,1e-05,1.13542]
[1777442165520,46.65,77270.07,0.0,-0.98988,1e-05,1.13542]
[1777442165621,46.65,77270.07,0.0,-0.98988,1e-05,1.13542]
[1777442167690,46.65,77272.47,0.0,-0.98984,1e-05,1.13868]
[1777442172725,46.65,77271.11,0.0,-0.98986,1e-05,1.13683]
[1777442174740,46.65,77267.07,0.0,-0.98992,1e-05,1.13136]
[1777442179775,46.65,77264.57,0.0,-0.98995,1e-05,1.12799]
[1777442184810,46.65,77265.56,0.0,-0.98994,1e-05,1.12932]
[1777442185817,46.65,77261.57,0.0,-0.98999,1e-05,1.12395]
[1777442186824,46.65,77258.75,0.0,-0.99003,1e-05,1.12016]
[1777442189845,46.65,77261.1,0.0,-0.99,1e-05,1.12332]
[1777442191859,46.65,77261.35,0.0,-0.99002,1e-05,1.12133]
[1777442196894,46.65,77261.27,0.0,-0.99002,1e-05,1.12122]
[1777442201929,46.65,77261.12,0.0,-0.99002,1e-05,1.12102]
[1777442206964,46.65,77261.14,0.0,-0.99002,1e-05,1.12105]
[1777442211998,46.65,77268.51,0.0,-0.98992,1e-05,1.13097]
[1777442213006,46.65,77267.52,0.0,-0.98993,1e-05,1.12963]
[1777442215020,46.65,77264.95,0.0,-0.98997,1e-05,1.12617]
[1777442220055,46.65,77263.56,0.0,-0.98999,1e-05,1.1243]
[1777442223075,46.65,77266.01,0.0,-0.98995,1e-05,1.1276]
[1777442231131,46.65,77264.3,0.0,-0.98998,1e-05,1.12529]
[1777442236168,46.65,77265.87,0.0,-0.98995,1e-05,1.12741]
[1777442241202,46.65,77264.39,0.0,-0.98997,1e-05,1.12541]
[1777442246238,46.65,77264.45,0.0,-0.98997,1e-05,1.1255]
[1777442250266,46.65,77261.32,0.0,-0.99002,1e-05,1.12129]
[1777442255301,46.65,77257.21,0.0,-0.99009,1e-05,1.11347]
[1777442260336,46.65,77258.44,0.0,-0.99008,1e-05,1.11511]
[1777442265371,46.65,77256.91,0.0,-0.9901,1e-05,1.11307]
[1777442270406,46.65,77257.04,0.0,-0.99009,1e-05,1.11324]
[1777442277455,46.65,77257.65,0.0,-0.99009,1e-05,1.11406]
[1777442282490,46.65,77256.85,0.0,-0.9901,1e-05,1.11299]
[1777442287525,46.65,77256.99,0.0,-0.99009,1e-05,1.11318]
[1777442292565,46.65,77257.47,0.0,-0.99009,1e-05,1.11382]
[1777442293571,46.65,77261.73,0.0,-0.99003,1e-05,1.11952]
[1777442298607,46.65,77260.72,0.0,-0.99004,1e-05,1.11816]
[1777442303642,46.65,77259.88,0.0,-0.99006,1e-05,1.11704]
[1777442308677,46.65,77258.64,0.0,-0.99007,1e-05,1.11538]
[1777442313711,46.65,77258.03,0.0,-0.9901,1e-05,1.11225]
[1777442318747,46.65,77259.3,0.0,-0.99008,1e-05,1.11395]
[1777442323783,46.65,77257.44,0.0,-0.99011,1e-05,1.11147]
[1777442328817,46.65,77258.07,0.0,-0.9901,1e-05,1.11231]
[1777442333852,46.65,77257.79,0.0,-0.9901,1e-05,1.11193]
[1777442338889,46.65,77257.52,0.0,-0.99011,1e-05,1.11157]
[1777442343925,46.65,77257.33,0.0,-0.99011,1e-05,1.11132]
[1777442350974,46.65,77257.59,0.0,-0.99011,1e-05,1.11167]
[1777442356008,46.65,77257.56,0.0,-0.99011,1e-05,1.11163]
[1777442363058,46.65,77257.89,0.0,-0.9901,1e-05,1.11207]
[1777442368093,46.65,77259.81,0.0,-0.99008,1e-05,1.11463]
[1777442371115,46.65,77260.07,0.0,-0.99009,1e-05,1.11266]
[1777442376150,46.65,77260.71,0.0,-0.99008,1e-05,1.11352]
[1777442381184,46.65,77261.22,0.0,-0.99008,1e-05,1.1142]
[1777442386220,46.65,77260.14,0.0,-0.99009,1e-05,1.11276]
[1777442391255,46.65,77259.4,0.0,-0.9901,1e-05,1.11177]
[1777442395283,46.65,77275.71,0.0,-0.98988,1e-05,1.13369]
[1777442396290,46.65,77279.47,0.0,-0.98983,1e-05,1.1388]
[1777442398517,46.65,77279.4,0.0,-0.98983,1e-05,1.1387]
[1777442401325,46.65,77271.92,0.0,-0.98993,1e-05,1.12857]
[1777442402332,46.65,77272.6,0.0,-0.98992,1e-05,1.12949]
[1777442403339,46.65,77275.03,0.0,-0.98989,1e-05,1.13277]
[1777442404526,46.65,77276.34,0.0,-0.98987,1e-05,1.13455]
[1777442405257,46.65,77276.34,0.0,-0.98987,1e-05,1.13455]
[1777442405270,46.65,77276.34,0.0,-0.98987,1e-05,1.13455]
[1777442405353,46.65,77278.34,0.0,-0.98984,1e-05,1.13726]
[1777442410388,46.65,77278.69,0.0,-0.98984,1e-05,1.13774]
[1777442415423,46.65,77278.31,0.0,-0.98985,1e-05,1.13722]
[1777442420067,46.65,77278.73,0.0,-0.98984,1e-05,1.13779]
[1777442421465,46.65,77275.46,0.0,-0.98988,1e-05,1.13335]
[1777442427506,46.65,77275.24,0.0,-0.98989,1e-05,1.13306]
[1777442432541,46.65,77275.81,0.0,-0.9899,1e-05,1.13149]
[1777442433845,46.65,77275.81,0.0,-0.9899,1e-05,1.13149]
[1777442434023,46.65,77275.81,0.0,-0.9899,1e-05,1.13149]
[1777442434121,46.65,77277.88,0.0,-0.98987,1e-05,1.13429]
[1777442439591,46.65,77278.63,0.0,-0.98986,1e-05,1.13531]
[1777442444661,46.65,77278.82,0.0,-0.98986,1e-05,1.13556]
[1777442449696,46.65,77278.45,0.0,-0.98986,1e-05,1.13506]
[1777442454730,46.65,77279.07,0.0,-0.98986,1e-05,1.1359]
[1777442459766,46.65,77277.99,0.0,-0.98987,1e-05,1.13444]
[1777442461780,46.65,77282.65,0.0,-0.98981,1e-05,1.14077]
[1777442462787,46.65,77285.83,0.0,-0.98976,1e-05,1.14511]
[1777442464801,46.65,77286.35,0.0,-0.98975,1e-05,1.14582]
[1777442465808,46.65,77290.0,0.0,-0.9897,1e-05,1.15082]
[1777442470844,46.65,77289.86,0.0,-0.98971,1e-05,1.15063]
[1777442472858,46.65,77284.07,0.0,-0.98979,1e-05,1.14271]
[1777442473864,46.65,77277.54,0.0,-0.98988,1e-05,1.13383]
[1777442478900,46.65,77277.9,0.0,-0.98987,1e-05,1.13432]
[1777442483934,46.65,77271.93,0.0,-0.98995,1e-05,1.12625]
[1777442484941,46.65,77266.12,0.0,-0.99003,1e-05,1.11844]
[1777442486955,46.65,77264.29,0.0,-0.99006,1e-05,1.11598]
[1777442489226,46.65,77264.67,0.0,-0.99005,1e-05,1.11649]
[1777442489267,46.65,77264.67,0.0,-0.99005,1e-05,1.11649]
[1777442492997,46.65,77268.02,0.0,-0.99003,1e-05,1.11866]
[1777442496294,46.65,77269.16,0.0,-0.99001,1e-05,1.12019]
[1777442496488,46.65,77269.49,0.0,-0.99001,1e-05,1.12063]
[1777442496522,46.65,77269.49,0.0,-0.99001,1e-05,1.12063]
[1777442499039,46.65,77265.78,0.0,-0.99006,1e-05,1.11566]
[1777442500520,46.65,77264.81,0.0,-0.99007,1e-05,1.11436]
[1777442504298,46.65,77263.01,0.0,-0.99009,1e-05,1.11196]
[1777442504352,46.65,77263.73,0.0,-0.99008,1e-05,1.11292]
[1777442504524,46.65,77263.73,0.0,-0.99008,1e-05,1.11292]
[1777442510117,46.65,77261.84,0.0,-0.99011,1e-05,1.1104]
[1777442511666,46.65,77261.89,0.0,-0.99011,1e-05,1.11046]
[1777442511773,46.65,77261.89,0.0,-0.99011,1e-05,1.11046]
[1777442512007,46.65,77261.89,0.0,-0.99011,1e-05,1.11046]
[1777442512019,46.65,77261.89,0.0,-0.99011,1e-05,1.11046]
[1777442512130,46.65,77261.14,0.0,-0.99012,1e-05,1.10946]
[1777442517166,46.65,77259.91,0.0,-0.99014,1e-05,1.10783]
[1777442520079,46.65,77261.71,0.0,-0.99011,1e-05,1.11022]
[1777442520193,46.65,77261.71,0.0,-0.99011,1e-05,1.11022]
[1777442520273,46.65,77261.71,0.0,-0.99011,1e-05,1.11022]
[1777442520294,46.65,77260.75,0.0,-0.99012,1e-05,1.10894]
[1777442526228,46.65,77262.1,0.0,-0.99011,1e-05,1.11074]
[1777442526645,46.65,77262.1,0.0,-0.99011,1e-05,1.11074]
[1777442526724,46.65,77262.1,0.0,-0.99011,1e-05,1.11074]
[1777442526777,46.65,77262.1,0.0,-0.99011,1e-05,1.11074]
[1777442527235,46.65,77261.81,0.0,-0.99011,1e-05,1.11036]
[1777442531213,46.65,77259.67,0.0,-0.99014,1e-05,1.10751]
[1777442531278,46.65,77259.67,0.0,-0.99014,1e-05,1.10751]
[1777442531338,46.65,77259.67,0.0,-0.99014,1e-05,1.10751]
[1777442531523,46.65,77259.67,0.0,-0.99014,1e-05,1.10751]
[1777442531440,46.65,77260.94,0.0,-0.99012,1e-05,1.1092]
[1777442533278,46.65,77258.62,0.0,-0.99015,1e-05,1.10611]
[1777442536339,46.65,77257.67,0.0,-0.99017,1e-05,1.10485]
[1777442536426,46.65,77257.67,0.0,-0.99017,1e-05,1.10485]
[1777442536521,46.65,77257.67,0.0,-0.99017,1e-05,1.10485]
[1777442536440,46.65,77257.21,0.0,-0.99017,1e-05,1.10424]
[1777442541526,46.65,77256.8,0.0,-0.99018,1e-05,1.10369]
[1777442541583,46.65,77256.7,0.0,-0.99018,1e-05,1.10356]
[1777442541774,46.65,77256.7,0.0,-0.99018,1e-05,1.10356]
[1777442542341,46.66,77256.46,0.0,-0.99018,1e-05,1.10349]
[1777442547375,46.66,77256.3,0.0,-0.99018,1e-05,1.10328]
[1777442549369,46.66,77257.46,0.0,-0.99017,1e-05,1.10482]
[1777442549497,46.66,77257.46,0.0,-0.99017,1e-05,1.10482]
[1777442549520,46.66,77257.46,0.0,-0.99017,1e-05,1.10482]
[1777442549389,46.66,77256.55,0.0,-0.99018,1e-05,1.10361]
[1777442552411,46.66,77257.08,0.0,-0.99019,1e-05,1.10201]
[1777442555432,46.66,77259.27,0.0,-0.99016,1e-05,1.10491]
[1777442555953,46.66,77259.27,0.0,-0.99016,1e-05,1.10491]
[1777442556014,46.66,77259.27,0.0,-0.99016,1e-05,1.10491]
[1777442556023,46.66,77259.27,0.0,-0.99016,1e-05,1.10491]
[1777442556271,46.66,77259.27,0.0,-0.99016,1e-05,1.10491]
[1777442556441,46.66,77261.29,0.0,-0.99013,1e-05,1.1076]
[1777442561476,46.66,77260.23,0.0,-0.99015,1e-05,1.10619]
[1777442566511,46.66,77261.25,0.0,-0.99013,1e-05,1.10755]
[1777442567257,46.66,77261.25,0.0,-0.99013,1e-05,1.10755]
[1777442567272,46.66,77261.25,0.0,-0.99013,1e-05,1.10755]
[1777442567375,46.66,77261.25,0.0,-0.99013,1e-05,1.10755]
[1777442567527,46.66,77261.25,0.0,-0.99013,1e-05,1.10755]
[1777442567518,46.66,77260.18,0.0,-0.99015,1e-05,1.10612]
[1777442572397,46.66,77261.76,0.0,-0.99013,1e-05,1.10822]
[1777442572479,46.66,77261.76,0.0,-0.99013,1e-05,1.10822]
[1777442572524,46.66,77261.76,0.0,-0.99013,1e-05,1.10822]
[1777442572553,46.66,77262.35,0.0,-0.99012,1e-05,1.10901]
[1777442576519,46.66,77261.69,0.0,-0.99013,1e-05,1.10813]
[1777442576581,46.66,77263.33,0.0,-0.99011,1e-05,1.11032]
[1777442576728,46.66,77263.33,0.0,-0.99011,1e-05,1.11032]
[1777442576775,46.66,77263.33,0.0,-0.99011,1e-05,1.11032]
[1777442577588,46.66,77261.02,0.0,-0.99014,1e-05,1.10724]
[1777442580164,46.66,77260.45,0.0,-0.99015,1e-05,1.10648]
[1777442580249,46.66,77260.45,0.0,-0.99015,1e-05,1.10648]
[1777442580268,46.66,77260.45,0.0,-0.99015,1e-05,1.10648]
[1777442580350,46.66,77260.05,0.0,-0.99015,1e-05,1.10595]
[1777442580609,46.66,77257.61,0.0,-0.99018,1e-05,1.10271]
[1777442583141,46.66,77259.14,0.0,-0.99016,1e-05,1.10474]
[1777442583195,46.66,77259.14,0.0,-0.99016,1e-05,1.10474]
[1777442583274,46.66,77259.14,0.0,-0.99016,1e-05,1.10474]
[1777442583358,46.66,77262.58,0.0,-0.99012,1e-05,1.10932]
[1777442583629,46.66,77265.09,0.0,-0.99008,1e-05,1.11266]
[1777442585644,46.66,77267.99,0.0,-0.99004,1e-05,1.11654]
[1777442586751,46.66,77267.99,0.0,-0.99004,1e-05,1.11654]
[1777442586776,46.66,77267.99,0.0,-0.99004,1e-05,1.11654]
[1777442586803,46.66,77267.99,0.0,-0.99004,1e-05,1.11654]
[1777442587020,46.66,77267.99,0.0,-0.99004,1e-05,1.11654]
[1777442587121,46.66,77269.19,0.0,-0.99003,1e-05,1.11815]
[1777442590477,46.66,77269.59,0.0,-0.99002,1e-05,1.11869]
[1777442590520,46.66,77269.59,0.0,-0.99002,1e-05,1.11869]
[1777442590548,46.66,77269.59,0.0,-0.99002,1e-05,1.11869]
[1777442590512,46.66,77270.74,0.0,-0.99001,1e-05,1.12023]
[1777442590769,46.66,77270.74,0.0,-0.99001,1e-05,1.12023]
[1777442596121,46.66,77271.87,0.0,-0.98999,1e-05,1.12175]
[1777442596204,46.66,77271.87,0.0,-0.98999,1e-05,1.12175]
[1777442596276,46.66,77271.87,0.0,-0.98999,1e-05,1.12175]
[1777442596302,46.66,77273.35,0.0,-0.98997,1e-05,1.12374]
[1777442601088,46.66,77272.45,0.0,-0.98998,1e-05,1.12253]
[1777442601137,46.66,77272.45,0.0,-0.98998,1e-05,1.12253]
[1777442601271,46.66,77272.45,0.0,-0.98998,1e-05,1.12253]
[1777442601372,46.66,77273.43,0.0,-0.98997,1e-05,1.12385]
[1777442607416,46.66,77273.02,0.0,-0.98998,1e-05,1.12329]
[1777442607426,46.66,77273.02,0.0,-0.98998,1e-05,1.12329]
[1777442607519,46.66,77273.02,0.0,-0.98998,1e-05,1.12329]
[1777442607621,46.66,77274.54,0.0,-0.98996,1e-05,1.12534]
[1777442612833,46.66,77273.52,0.0,-0.98999,1e-05,1.12164]
[1777442614666,46.66,77274.25,0.0,-0.98998,1e-05,1.12262]
[1777442614725,46.66,77274.25,0.0,-0.98998,1e-05,1.12262]
[1777442614777,46.66,77274.25,0.0,-0.98998,1e-05,1.12262]
[1777442614848,46.66,77274.69,0.0,-0.98997,1e-05,1.12321]
[1777442619883,46.66,77273.73,0.0,-0.98999,1e-05,1.12192]
[1777442624528,46.66,77273.51,0.0,-0.98999,1e-05,1.12162]
[1777442624629,46.66,77274.64,0.0,-0.98997,1e-05,1.12314]
[1777442624685,46.66,77274.64,0.0,-0.98997,1e-05,1.12314]
[1777442624775,46.66,77274.64,0.0,-0.98997,1e-05,1.12314]
[1777442624917,46.66,77273.83,0.0,-0.98998,1e-05,1.12205]
[1777442629952,46.66,77274.35,0.0,-0.98998,1e-05,1.12275]
[1777442634599,46.66,77274.26,0.0,-0.98998,1e-05,1.12263]
[1777442634633,46.66,77275.24,0.0,-0.98997,1e-05,1.12395]
[1777442634726,46.66,77275.24,0.0,-0.98997,1e-05,1.12395]
[1777442634777,46.66,77275.24,0.0,-0.98997,1e-05,1.12395]
[1777442634988,46.66,77271.12,0.0,-0.99002,1e-05,1.11841]
[1777442637002,46.66,77268.42,0.0,-0.99006,1e-05,1.1148]
[1777442640488,46.66,77268.12,0.0,-0.99006,1e-05,1.11439]
[1777442640521,46.66,77268.12,0.0,-0.99006,1e-05,1.11439]
[1777442640542,46.66,77268.12,0.0,-0.99006,1e-05,1.11439]
[1777442640544,46.66,77269.06,0.0,-0.99005,1e-05,1.11565]
[1777442640776,46.66,77269.06,0.0,-0.99005,1e-05,1.11565]
[1777442646065,46.66,77267.91,0.0,-0.99007,1e-05,1.11411]
[1777442649025,46.66,77269.06,0.0,-0.99005,1e-05,1.11565]
[1777442649087,46.66,77269.06,0.0,-0.99005,1e-05,1.11565]
[1777442649270,46.66,77269.06,0.0,-0.99005,1e-05,1.11565]
[1777442649322,46.66,77268.66,0.0,-0.99006,1e-05,1.11512]
[1777442652896,46.66,77268.27,0.0,-0.99006,1e-05,1.11459]
[1777442652993,46.66,77268.27,0.0,-0.99006,1e-05,1.11459]
[1777442653021,46.66,77268.27,0.0,-0.99006,1e-05,1.11459]
[1777442653114,46.66,77266.67,0.0,-0.99008,1e-05,1.11246]
[1777442655719,46.66,77266.74,0.0,-0.99008,1e-05,1.11255]
[1777442655774,46.66,77266.74,0.0,-0.99008,1e-05,1.11255]
[1777442655843,46.66,77266.74,0.0,-0.99008,1e-05,1.11255]
[1777442656022,46.66,77266.74,0.0,-0.99008,1e-05,1.11255]
[1777442656135,46.66,77263.39,0.0,-0.99013,1e-05,1.10808]
[1777442659065,46.66,77263.04,0.0,-0.99013,1e-05,1.10762]
[1777442659272,46.66,77263.04,0.0,-0.99013,1e-05,1.10762]
[1777442659657,46.66,77263.04,0.0,-0.99013,1e-05,1.10762]
[1777442659370,46.66,77263.78,0.0,-0.99012,1e-05,1.1086]
[1777442659771,46.66,77263.78,0.0,-0.99012,1e-05,1.1086]
[1777442665198,46.66,77265.44,0.0,-0.9901,1e-05,1.11081]
[1777442666362,46.66,77265.44,0.0,-0.9901,1e-05,1.11081]
[1777442666423,46.66,77265.44,0.0,-0.9901,1e-05,1.11081]
[1777442666525,46.66,77265.44,0.0,-0.9901,1e-05,1.11081]
[1777442666624,46.66,77266.75,0.0,-0.99008,1e-05,1.11256]
[1777442668219,46.66,77264.41,0.0,-0.99011,1e-05,1.10944]
[1777442669924,46.66,77265.19,0.0,-0.9901,1e-05,1.11048]
[1777442670023,46.66,77265.19,0.0,-0.9901,1e-05,1.11048]
[1777442670032,46.66,77265.19,0.0,-0.9901,1e-05,1.11048]
[1777442670282,46.66,77265.19,0.0,-0.9901,1e-05,1.11048]
[1777442670357,46.66,77263.58,0.0,-0.99012,1e-05,1.10834]
[1777442673254,46.66,77265.07,0.0,-0.99012,1e-05,1.10801]
[1777442674822,46.66,77264.86,0.0,-0.99013,1e-05,1.10773]
[1777442674865,46.66,77264.86,0.0,-0.99013,1e-05,1.10773]
[1777442675024,46.66,77264.86,0.0,-0.99013,1e-05,1.10773]
[1777442675268,46.66,77263.86,0.0,-0.99014,1e-05,1.1064]
[1777442680302,46.66,77261.6,0.0,-0.99017,1e-05,1.10339]
[1777442681133,46.66,77261.6,0.0,-0.99017,1e-05,1.10339]
[1777442681178,46.66,77261.6,0.0,-0.99017,1e-05,1.10339]
[1777442681274,46.66,77261.6,0.0,-0.99017,1e-05,1.10339]
[1777442681310,46.66,77263.94,0.0,-0.99014,1e-05,1.1065]
[1777442682317,46.66,77266.48,0.0,-0.9901,1e-05,1.10989]
[1777442686156,46.66,77265.78,0.0,-0.99011,1e-05,1.10895]
[1777442686270,46.66,77265.78,0.0,-0.99011,1e-05,1.10895]
[1777442686288,46.66,77265.78,0.0,-0.99011,1e-05,1.10895]
[1777442686523,46.66,77265.78,0.0,-0.99011,1e-05,1.10895]
[1777442686561,46.66,77267.18,0.0,-0.9901,1e-05,1.11082]
[1777442693328,46.66,77265.5,0.0,-0.99012,1e-05,1.10858]
[1777442693471,46.66,77265.5,0.0,-0.99012,1e-05,1.10858]
[1777442693521,46.66,77265.5,0.0,-0.99012,1e-05,1.10858]
[1777442693554,46.66,77265.2,0.0,-0.99012,1e-05,1.10818]
[1777442700445,46.66,77265.42,0.0,-0.99012,1e-05,1.10847]
[1777442702542,46.66,77265.41,0.0,-0.99012,1e-05,1.10846]
[1777442702616,46.66,77270.18,0.0,-0.99005,1e-05,1.11483]
[1777442704474,46.66,77272.39,0.0,-0.99002,1e-05,1.11779]
[1777442705481,46.66,77269.64,0.0,-0.99006,1e-05,1.11411]
[1777442706066,46.66,77269.64,0.0,-0.99006,1e-05,1.11411]
[1777442706488,46.66,77267.67,0.0,-0.99009,1e-05,1.11147]
[1777442707249,46.66,77267.67,0.0,-0.99009,1e-05,1.11147]
[1777442707495,46.66,77273.63,0.0,-0.99001,1e-05,1.11945]
[1777442709509,46.66,77275.55,0.0,-0.98998,1e-05,1.12203]
[1777442710683,46.66,77275.55,0.0,-0.98998,1e-05,1.12203]
[1777442711542,46.66,77278.5,0.0,-0.98994,1e-05,1.12601]
[1777442712142,46.66,77278.5,0.0,-0.98994,1e-05,1.12601]
[1777442712536,46.66,77283.37,0.0,-0.98987,1e-05,1.13259]
[1777442715447,46.66,77285.19,0.0,-0.98985,1e-05,1.13506]
[1777442715631,46.66,77285.83,0.0,-0.98984,1e-05,1.13593]
[1777442720591,46.66,77288.45,0.0,-0.9898,1e-05,1.13949]
[1777442721599,46.66,77290.4,0.0,-0.98978,1e-05,1.14215]
[1777442725979,46.66,77289.54,0.0,-0.98978,1e-05,1.1415]
[1777442726636,46.66,77297.18,0.0,-0.98968,1e-05,1.15213]
[1777442727643,46.66,77296.82,0.0,-0.98968,1e-05,1.15178]
[1777442729657,46.66,77296.53,0.0,-0.98968,1e-05,1.15139]
[1777442729755,46.66,77296.56,0.0,-0.98968,1e-05,1.15143]
[1777442732486,46.66,77296.97,0.0,-0.9897,1e-05,1.14961]
[1777442732678,46.66,77301.97,0.0,-0.98963,1e-05,1.15649]
[1777442735989,46.66,77301.58,0.0,-0.98963,1e-05,1.15595]
[1777442737713,46.66,77306.26,0.0,-0.98957,1e-05,1.16242]
[1777442738721,46.66,77303.89,0.0,-0.9896,1e-05,1.15914]
[1777442740740,46.66,77304.36,0.0,-0.98959,1e-05,1.15979]
[1777442741566,46.66,77304.46,0.0,-0.98959,1e-05,1.16006]
[1777442741742,46.66,77303.33,0.0,-0.98961,1e-05,1.15864]
[1777442742721,46.66,77303.33,0.0,-0.98961,1e-05,1.15864]
[1777442742749,46.67,77309.41,0.0,-0.98952,1e-05,1.16719]
[1777442743756,46.67,77311.88,0.0,-0.98948,1e-05,1.17075]
[1777442744763,46.67,77309.58,0.0,-0.98951,1e-05,1.16766]
[1777442746244,46.67,77309.31,0.0,-0.98952,1e-05,1.16741]
[1777442746777,46.67,77310.17,0.0,-0.9895,1e-05,1.1686]
[1777442752195,46.67,77308.49,0.0,-0.98953,1e-05,1.16627]
[1777442752279,46.67,77313.32,0.0,-0.98946,1e-05,1.17299]
[1777442752820,46.67,77315.76,0.0,-0.98943,1e-05,1.17639]
[1777442755541,46.67,77315.2,0.0,-0.98943,1e-05,1.17561]
[1777442755584,46.67,77315.22,0.0,-0.98943,1e-05,1.17575]
[1777442757610,46.67,77315.78,0.0,-0.98942,1e-05,1.17653]
[1777442757671,46.67,77315.61,0.0,-0.98942,1e-05,1.17651]
[1777442761196,46.67,77314.75,0.0,-0.98943,1e-05,1.17552]
[1777442761279,46.67,77309.77,0.0,-0.9895,1e-05,1.16881]
[1777442766557,46.67,77308.51,0.0,-0.98952,1e-05,1.16706]
[1777442767318,46.67,77308.55,0.0,-0.98952,1e-05,1.16712]
[1777442767327,46.67,77307.35,0.0,-0.98954,1e-05,1.16545]
[1777442768522,46.67,77307.35,0.0,-0.98954,1e-05,1.16545]
[1777442768620,46.67,77306.58,0.0,-0.98955,1e-05,1.16438]
[1777442769420,46.67,77306.58,0.0,-0.98955,1e-05,1.16438]
[1777442769453,46.67,77306.56,0.0,-0.98955,1e-05,1.16435]
[1777442769948,46.67,77313.87,0.0,-0.98944,1e-05,1.17452]
[1777442770955,46.67,77315.14,0.0,-0.98943,1e-05,1.17629]
[1777442771962,46.67,77311.98,0.0,-0.98947,1e-05,1.17189]
[1777442773143,46.67,77311.98,0.0,-0.98947,1e-05,1.17189]
[1777442773224,46.67,77310.6,0.0,-0.98949,1e-05,1.16996]
[1777442775044,46.67,77308.74,0.0,-0.98952,1e-05,1.16738]
[1777442775122,46.67,77312.07,0.0,-0.98947,1e-05,1.17201]
[1777442778690,46.67,77312.37,0.0,-0.98947,1e-05,1.17243]
[1777442778699,46.67,77312.24,0.0,-0.98947,1e-05,1.17225]
[1777442779017,46.67,77308.73,0.0,-0.98952,1e-05,1.16736]
[1777442780025,46.67,77303.02,0.0,-0.9896,1e-05,1.15946]
[1777442783046,46.67,77297.59,0.0,-0.98967,1e-05,1.15198]
[1777442785012,46.67,77296.3,0.0,-0.98969,1e-05,1.15021]
[1777442785062,46.67,77300.88,0.0,-0.98963,1e-05,1.1565]
[1777442786070,46.67,77297.41,0.0,-0.98968,1e-05,1.15173]
[1777442788654,46.67,77297.08,0.0,-0.98968,1e-05,1.15128]
[1777442788728,46.67,77296.59,0.0,-0.98969,1e-05,1.1506]
[1777442790129,46.67,77296.54,0.0,-0.98969,1e-05,1.15054]
[1777442790151,46.67,77300.26,0.0,-0.98964,1e-05,1.15565]
[1777442791104,46.67,77304.23,0.0,-0.9896,1e-05,1.15874]
[1777442793759,46.67,77302.8,0.0,-0.98962,1e-05,1.15677]
[1777442793844,46.67,77300.79,0.0,-0.98965,1e-05,1.154]
[1777442794126,46.67,77298.36,0.0,-0.98968,1e-05,1.15066]
[1777442797788,46.67,77296.8,0.0,-0.98971,1e-05,1.14852]
[1777442797146,46.67,77284.51,0.0,-0.98988,1e-05,1.13177]
[1777442798154,46.67,77285.3,0.0,-0.98987,1e-05,1.13284]
[1777442799160,46.67,77283.75,0.0,-0.98989,1e-05,1.13074]
[1777442801350,46.67,77283.84,0.0,-0.98989,1e-05,1.13086]
[1777442801434,46.67,77284.23,0.0,-0.98988,1e-05,1.13139]
[1777442806210,46.67,77281.32,0.0,-0.98992,1e-05,1.12745]
[1777442808223,46.67,77279.2,0.0,-0.98995,1e-05,1.12459]
[1777442809230,46.67,77275.42,0.0,-0.99,1e-05,1.11951]
[1777442810470,46.67,77275.42,0.0,-0.99,1e-05,1.11951]
[1777442810519,46.67,77275.42,0.0,-0.99,1e-05,1.11951]
[1777442811245,46.67,77269.41,0.0,-0.99008,1e-05,1.11146]
[1777442812300,46.67,77269.41,0.0,-0.99008,1e-05,1.11146]
[1777442812523,46.67,77269.41,0.0,-0.99008,1e-05,1.11146]
[1777442812536,46.67,77269.41,0.0,-0.99008,1e-05,1.11146]
[1777442812768,46.67,77269.41,0.0,-0.99008,1e-05,1.11146]
[1777442812870,46.67,77260.46,0.0,-0.9902,1e-05,1.09956]
[1777442813259,46.67,77253.84,0.0,-0.99029,1e-05,1.09083]
[1777442814266,46.67,77252.15,0.0,-0.99031,1e-05,1.08861]
[1777442818752,46.67,77253.72,0.0,-0.99029,1e-05,1.09067]
[1777442818770,46.67,77253.72,0.0,-0.99029,1e-05,1.09067]
[1777442821316,46.67,77247.4,0.0,-0.99037,1e-05,1.08239]
[1777442823330,46.67,77244.79,0.0,-0.99041,1e-05,1.07898]
[1777442824625,46.67,77244.79,0.0,-0.99041,1e-05,1.07898]
[1777442824771,46.67,77244.79,0.0,-0.99041,1e-05,1.07898]
[1777442824910,46.67,77244.79,0.0,-0.99041,1e-05,1.07898]
[1777442824839,46.67,77244.79,0.0,-0.99041,1e-05,1.07898]
[1777442825018,46.67,77244.79,0.0,-0.99041,1e-05,1.07898]
[1777442831386,46.67,77243.02,0.0,-0.99043,1e-05,1.07668]
[1777442832223,46.67,77243.02,0.0,-0.99043,1e-05,1.07668]
[1777442832270,46.67,77243.02,0.0,-0.99043,1e-05,1.07668]
[1777442832466,46.67,77243.02,0.0,-0.99043,1e-05,1.07668]
[1777442832518,46.67,77243.02,0.0,-0.99043,1e-05,1.07668]
[1777442832617,46.67,77243.46,0.0,-0.99043,1e-05,1.07725]
[1777442838434,46.67,77245.32,0.0,-0.9904,1e-05,1.07967]
[1777442841874,46.67,77244.7,0.0,-0.99041,1e-05,1.07886]
[1777442841882,46.67,77244.7,0.0,-0.99041,1e-05,1.07886]
[1777442842463,46.67,77240.99,0.0,-0.99046,1e-05,1.07404]
[1777442843470,46.67,77238.87,0.0,-0.99049,1e-05,1.07129]
[1777442845528,46.67,77238.91,0.0,-0.99049,1e-05,1.07134]
[1777442845613,46.67,77239.2,0.0,-0.99048,1e-05,1.07172]
[1777442848505,46.67,77236.05,0.0,-0.99052,1e-05,1.06764]
[1777442849523,46.67,77230.82,0.0,-0.99059,1e-05,1.0609]
[1777442851537,46.67,77234.25,0.0,-0.99057,1e-05,1.06306]
[1777442856572,46.67,77233.65,0.0,-0.99057,1e-05,1.06229]
[1777442857521,46.67,77233.65,0.0,-0.99057,1e-05,1.06229]
[1777442857630,46.67,77234.48,0.0,-0.99056,1e-05,1.06336]
[1777442858338,46.67,77234.48,0.0,-0.99056,1e-05,1.06336]
[1777442858593,46.67,77263.86,0.0,-0.99018,1e-05,1.10176]
[1777442859600,46.67,77270.58,0.0,-0.99009,1e-05,1.1107]
[1777442861635,46.67,77271.03,0.0,-0.99008,1e-05,1.1113]
[1777442861717,46.68,77271.17,0.0,-0.99008,1e-05,1.11171]
[1777442867656,46.68,77269.28,0.0,-0.9901,1e-05,1.10941]
[1777442872691,46.68,77268.72,0.0,-0.99011,1e-05,1.10867]
[1777442877725,46.68,77267.93,0.0,-0.99012,1e-05,1.10761]
[1777442879740,46.68,77265.93,0.0,-0.99014,1e-05,1.10495]
[1777442880747,46.68,77261.83,0.0,-0.9902,1e-05,1.09951]
[1777442881057,46.68,77261.83,0.0,-0.9902,1e-05,1.09951]
[1777442881269,46.68,77261.83,0.0,-0.9902,1e-05,1.09951]
[1777442881607,46.68,77261.83,0.0,-0.9902,1e-05,1.09951]
[1777442881775,46.68,77261.83,0.0,-0.9902,1e-05,1.09951]
[1777442881800,46.68,77261.25,0.0,-0.99021,1e-05,1.09875]
[1777442883768,46.68,77259.11,0.0,-0.99024,1e-05,1.09592]
[1777442884775,46.68,77256.95,0.0,-0.99026,1e-05,1.09307]
[1777442885438,46.68,77256.95,0.0,-0.99026,1e-05,1.09307]
[1777442885518,46.68,77256.95,0.0,-0.99026,1e-05,1.09307]
[1777442887683,46.68,77255.63,0.0,-0.99028,1e-05,1.09133]
[1777442887800,46.68,77263.51,0.0,-0.99018,1e-05,1.10174]
[1777442888807,46.68,77271.25,0.0,-0.99007,1e-05,1.11204]
[1777442889814,46.68,77271.13,0.0,-0.99007,1e-05,1.11188]
[1777442891274,46.68,77271.91,0.0,-0.99006,1e-05,1.11292]
[1777442891827,46.68,77271.85,0.0,-0.99006,1e-05,1.11284]
[1777442897870,46.68,77271.35,0.0,-0.99007,1e-05,1.11217]
[1777442901638,46.68,77269.95,0.0,-0.99009,1e-05,1.11031]
[1777442901771,46.68,77269.95,0.0,-0.99009,1e-05,1.11031]
[1777442901800,46.68,77269.95,0.0,-0.99009,1e-05,1.11031]
[1777442901898,46.68,77267.92,0.0,-0.99012,1e-05,1.1076]
[1777442902024,46.68,77267.92,0.0,-0.99012,1e-05,1.1076]
[1777442903912,46.68,77264.84,0.0,-0.99016,1e-05,1.10351]
[1777442905488,46.68,77263.67,0.0,-0.99017,1e-05,1.10195]
[1777442905518,46.68,77263.67,0.0,-0.99017,1e-05,1.10195]
[1777442905770,46.68,77263.67,0.0,-0.99017,1e-05,1.10195]
[1777442905926,46.68,77262.62,0.0,-0.99019,1e-05,1.10056]
[1777442906020,46.68,77262.62,0.0,-0.99019,1e-05,1.10056]
[1777442906933,46.68,77262.42,0.0,-0.99019,1e-05,1.1003]
[1777442911145,46.68,77262.73,0.0,-0.99019,1e-05,1.10071]
[1777442911272,46.68,77262.73,0.0,-0.99019,1e-05,1.10071]
[1777442913982,46.68,77264.37,0.0,-0.99018,1e-05,1.10057]
[1777442915342,46.68,77265.14,0.0,-0.99017,1e-05,1.10159]
[1777442915520,46.68,77265.14,0.0,-0.99017,1e-05,1.10159]
[1777442915913,46.68,77265.14,0.0,-0.99017,1e-05,1.10159]
[1777442915995,46.68,77267.68,0.0,-0.99014,1e-05,1.10497]
[1777442916019,46.68,77267.68,0.0,-0.99014,1e-05,1.10497]
[1777442922963,46.68,77269.22,0.0,-0.99012,1e-05,1.10701]
[1777442922967,46.68,77269.19,0.0,-0.99012,1e-05,1.10697]
[1777442924052,46.68,77264.5,0.0,-0.99018,1e-05,1.10075]
[1777442926649,46.68,77263.31,0.0,-0.9902,1e-05,1.09917]
[1777442926726,46.68,77259.16,0.0,-0.99025,1e-05,1.09369]
[1777442927073,46.68,77257.26,0.0,-0.99028,1e-05,1.09118]
[1777442929087,46.68,77254.57,0.0,-0.99032,1e-05,1.08765]
[1777442931101,46.68,77252.78,0.0,-0.99034,1e-05,1.0853]
[1777442935128,46.68,77250.19,0.0,-0.99037,1e-05,1.08191]
[1777442936093,46.68,77250.19,0.0,-0.99037,1e-05,1.08191]
[1777442936269,46.68,77250.19,0.0,-0.99037,1e-05,1.08191]
[1777442936301,46.68,77250.96,0.0,-0.99036,1e-05,1.08292]
[1777442937202,46.68,77250.96,0.0,-0.99036,1e-05,1.08292]
[1777442937270,46.68,77250.96,0.0,-0.99036,1e-05,1.08292]
[1777442942178,46.68,77247.75,0.0,-0.99041,1e-05,1.07873]
[1777442944017,46.68,77245.06,0.0,-0.99044,1e-05,1.07523]
[1777442944127,46.68,77245.06,0.0,-0.99044,1e-05,1.07523]
[1777442944271,46.68,77245.06,0.0,-0.99044,1e-05,1.07523]
[1777442946207,46.68,77241.62,0.0,-0.99049,1e-05,1.07076]
[1777442951254,46.68,77241.55,0.0,-0.99049,1e-05,1.07067]
[1777442951734,46.68,77241.55,0.0,-0.99049,1e-05,1.07067]
[1777442951771,46.68,77241.55,0.0,-0.99049,1e-05,1.07067]
[1777442952773,46.68,77241.68,0.0,-0.99048,1e-05,1.07084]
[1777442952874,46.68,77243.23,0.0,-0.99046,1e-05,1.07285]
[1777442953255,46.68,77249.31,0.0,-0.99038,1e-05,1.08076]
[1777442955270,46.68,77246.65,0.0,-0.99042,1e-05,1.0773]
[1777442958290,46.68,77244.14,0.0,-0.99045,1e-05,1.07403]
[1777442959694,46.68,77244.14,0.0,-0.99045,1e-05,1.07403]
[1777442960305,46.68,77246.87,0.0,-0.99042,1e-05,1.07758]
[1777442963334,46.68,77248.13,0.0,-0.9904,1e-05,1.07922]
[1777442968771,46.68,77248.35,0.0,-0.9904,1e-05,1.07951]
[1777442968830,46.68,77251.5,0.0,-0.99036,1e-05,1.08363]
[1777442969368,46.68,77258.56,0.0,-0.99026,1e-05,1.0929]
[1777442971382,46.68,77260.8,0.0,-0.99025,1e-05,1.09355]
[1777442972388,46.68,77260.8,0.0,-0.99025,1e-05,1.09355]
[1777442978415,46.68,77260.56,0.0,-0.99026,1e-05,1.09323]
[1777442978431,46.68,77262.85,0.0,-0.99022,1e-05,1.09626]
[1777442982078,46.68,77262.91,0.0,-0.99022,1e-05,1.09634]
[1777442988079,46.68,77262.61,0.0,-0.99023,1e-05,1.09594]
[1777442988268,46.68,77261.1,0.0,-0.99025,1e-05,1.09395]
[1777442988502,46.68,77261.3,0.0,-0.99025,1e-05,1.09421]
[1777442992224,46.68,77259.38,0.0,-0.99027,1e-05,1.09168]
[1777442992272,46.68,77259.38,0.0,-0.99027,1e-05,1.09168]
[1777442994544,46.68,77253.59,0.0,-0.99035,1e-05,1.08408]
[1777442995551,46.68,77249.82,0.0,-0.9904,1e-05,1.07915]
[1777442996433,46.68,77249.82,0.0,-0.9904,1e-05,1.07915]
[1777442996518,46.68,77249.82,0.0,-0.9904,1e-05,1.07915]
[1777442996692,46.68,77249.82,0.0,-0.9904,1e-05,1.07915]
[1777442996771,46.68,77249.82,0.0,-0.9904,1e-05,1.07915]
[1777442996871,46.68,77247.92,0.0,-0.99042,1e-05,1.07668]
[1777443002600,46.68,77247.94,0.0,-0.99042,1e-05,1.0767]
[1777443007634,46.68,77248.5,0.0,-0.99041,1e-05,1.07743]
[1777443012670,46.68,77248.23,0.0,-0.99042,1e-05,1.07708]
[1777443013798,46.68,77248.23,0.0,-0.99042,1e-05,1.07708]
[1777443014018,46.68,77248.23,0.0,-0.99042,1e-05,1.07708]
[1777443014086,46.68,77250.85,0.0,-0.99038,1e-05,1.0805]
[1777443016786,46.68,77251.46,0.0,-0.99038,1e-05,1.08129]
[1777443017020,46.68,77251.46,0.0,-0.99038,1e-05,1.08129]
[1777443017043,46.68,77258.17,0.0,-0.99029,1e-05,1.09009]
[1777443017704,46.68,77261.2,0.0,-0.99025,1e-05,1.09408]
[1777443018127,46.68,77261.2,0.0,-0.99025,1e-05,1.09408]
[1777443018269,46.68,77261.2,0.0,-0.99025,1e-05,1.09408]
[1777443018712,46.68,77261.29,0.0,-0.99025,1e-05,1.0942]
[1777443021733,46.68,77263.64,0.0,-0.99021,1e-05,1.0973]
[1777443025814,46.68,77263.21,0.0,-0.99022,1e-05,1.09673]
[1777443031802,46.68,77264.41,0.0,-0.99022,1e-05,1.09601]
[1777443039859,46.68,77264.17,0.0,-0.99023,1e-05,1.0957]
[1777443041873,46.68,77269.96,0.0,-0.99015,1e-05,1.10337]
[1777443042880,46.68,77274.49,0.0,-0.99009,1e-05,1.1094]
[1777443047915,46.68,77276.74,0.0,-0.99005,1e-05,1.11326]
[1777443052950,46.69,77275.81,0.0,-0.99005,1e-05,1.11306]
[1777443054797,46.69,77276.47,0.0,-0.99004,1e-05,1.11415]
[1777443056276,46.7,77276.89,0.0,-0.99003,1e-05,1.11492]
[1777443058329,46.7,77276.35,0.0,-0.99003,1e-05,1.11482]
[1777443058519,46.7,77276.35,0.0,-0.99003,1e-05,1.11482]
[1777443058992,46.7,77276.29,0.0,-0.99003,1e-05,1.11494]
[1777443061569,46.7,77274.08,0.0,-0.99006,1e-05,1.1124]
[1777443061769,46.7,77274.08,0.0,-0.99006,1e-05,1.1124]
[1777443064029,46.71,77270.41,0.0,-0.9901,1e-05,1.10814]
[1777443069062,46.72,77268.98,0.0,-0.99011,1e-05,1.10734]
[1777443071076,46.72,77266.05,0.0,-0.99014,1e-05,1.10388]
[1777443073090,46.72,77263.58,0.0,-0.99017,1e-05,1.10083]
[1777443074396,46.72,77262.59,0.0,-0.99019,1e-05,1.09952]
[1777443074513,46.72,77262.59,0.0,-0.99019,1e-05,1.09952]
[1777443074519,46.72,77262.59,0.0,-0.99019,1e-05,1.09952]
[1777443075104,46.72,77259.8,0.0,-0.99023,1e-05,1.09584]
[1777443078125,46.72,77250.22,0.0,-0.99035,1e-05,1.08325]
[1777443079132,46.72,77248.35,0.0,-0.99038,1e-05,1.08081]
[1777443079496,46.72,77248.35,0.0,-0.99038,1e-05,1.08081]
[1777443079520,46.72,77248.35,0.0,-0.99038,1e-05,1.08081]
[1777443079757,46.72,77248.35,0.0,-0.99038,1e-05,1.08081]
[1777443079769,46.72,77248.35,0.0,-0.99038,1e-05,1.08081]
[1777443080138,46.72,77246.75,0.0,-0.9904,1e-05,1.07872]
[1777443084167,46.72,77253.06,0.0,-0.99031,1e-05,1.08697]
[1777443085173,46.72,77257.16,0.0,-0.99026,1e-05,1.09236]
[1777443086544,46.72,77257.55,0.0,-0.99026,1e-05,1.09287]
[1777443086770,46.72,77257.55,0.0,-0.99026,1e-05,1.09287]
[1777443091216,46.72,77259.15,0.0,-0.99025,1e-05,1.09268]
[1777443094943,46.72,77258.54,0.0,-0.99026,1e-05,1.09187]
[1777443095027,46.72,77258.54,0.0,-0.99026,1e-05,1.09187]
[1777443095036,46.72,77258.54,0.0,-0.99026,1e-05,1.09187]
[1777443095137,46.72,77258.76,0.0,-0.99026,1e-05,1.09216]
[1777443095270,46.72,77258.76,0.0,-0.99026,1e-05,1.09216]
[1777443101286,46.72,77257.98,0.0,-0.99027,1e-05,1.09114]
[1777443103300,46.72,77252.27,0.0,-0.99034,1e-05,1.08365]
[1777443104937,46.72,77252.27,0.0,-0.99034,1e-05,1.08365]
[1777443105019,46.72,77252.27,0.0,-0.99034,1e-05,1.08365]
[1777443110349,46.72,77253.54,0.0,-0.99033,1e-05,1.08531]
[1777443115385,46.72,77250.75,0.0,-0.99036,1e-05,1.08166]
[1777443117407,46.72,77251.53,0.0,-0.99035,1e-05,1.08268]
[1777443117522,46.72,77251.53,0.0,-0.99035,1e-05,1.08268]
[1777443117565,46.72,77251.53,0.0,-0.99035,1e-05,1.08268]
[1777443117769,46.72,77251.53,0.0,-0.99035,1e-05,1.08268]
[1777443117838,46.72,77250.4,0.0,-0.99037,1e-05,1.0812]
[1777443123455,46.72,77248.99,0.0,-0.99039,1e-05,1.07936]
[1777443123521,46.72,77248.99,0.0,-0.99039,1e-05,1.07936]
[1777443123557,46.72,77246.57,0.0,-0.99042,1e-05,1.07621]
[1777443127470,46.72,77243.81,0.0,-0.99046,1e-05,1.07262]
[1777443129534,46.72,77242.18,0.0,-0.99048,1e-05,1.07051]
[1777443129772,46.72,77242.18,0.0,-0.99048,1e-05,1.07051]
[1777443130994,46.72,77242.47,0.0,-0.99047,1e-05,1.07089]
[1777443131021,46.72,77242.47,0.0,-0.99047,1e-05,1.07089]
[1777443131123,46.72,77238.25,0.0,-0.99053,1e-05,1.06543]
[1777443136537,46.72,77237.99,0.0,-0.99053,1e-05,1.06509]
[1777443139558,46.72,77235.05,0.0,-0.99057,1e-05,1.06131]
[1777443141572,46.72,77212.92,0.0,-0.99085,1e-05,1.03315]
[1777443142579,46.72,77217.89,0.0,-0.99079,1e-05,1.03942]
[1777443143586,46.72,77220.35,0.0,-0.99076,1e-05,1.04254]
[1777443144928,46.72,77222.6,0.0,-0.99073,1e-05,1.04539]
[1777443146634,46.72,77223.47,0.0,-0.99072,1e-05,1.0465]
[1777443146771,46.72,77223.47,0.0,-0.99072,1e-05,1.0465]
[1777443152649,46.72,77219.58,0.0,-0.99079,1e-05,1.03934]
[1777443153656,46.72,77215.75,0.0,-0.99084,1e-05,1.0345]
[1777443155669,46.72,77213.44,0.0,-0.99086,1e-05,1.03159]
[1777443156679,46.72,77209.06,0.0,-0.99092,1e-05,1.0261]
[1777443158603,46.72,77206.92,0.0,-0.99095,1e-05,1.02342]
[1777443158698,46.72,77206.92,0.0,-0.99095,1e-05,1.02342]
[1777443158770,46.72,77206.92,0.0,-0.99095,1e-05,1.02342]
[1777443158799,46.72,77207.42,0.0,-0.99094,1e-05,1.02405]
[1777443164736,46.72,77207.86,0.0,-0.99093,1e-05,1.0246]
[1777443168764,46.72,77204.69,0.0,-0.99097,1e-05,1.02064]
[1777443173466,46.72,77204.69,0.0,-0.99097,1e-05,1.02064]
[1777443173521,46.72,77204.69,0.0,-0.99097,1e-05,1.02064]
[1777443173758,46.72,77204.69,0.0,-0.99097,1e-05,1.02064]
[1777443173768,46.72,77204.69,0.0,-0.99097,1e-05,1.02064]
[1777443173802,46.72,77205.15,0.0,-0.99097,1e-05,1.02121]
[1777443177830,46.72,77202.74,0.0,-0.991,1e-05,1.01821]
[1777443179369,46.72,77202.68,0.0,-0.991,1e-05,1.01814]
[1777443179520,46.72,77202.68,0.0,-0.991,1e-05,1.01814]
[1777443181858,46.72,77205.73,0.0,-0.99096,1e-05,1.02194]
[1777443184897,46.72,77204.74,0.0,-0.99097,1e-05,1.0207]
[1777443185010,46.72,77204.74,0.0,-0.99097,1e-05,1.0207]
[1777443185024,46.72,77204.74,0.0,-0.99097,1e-05,1.0207]
[1777443185111,46.72,77204.66,0.0,-0.99097,1e-05,1.0206]
[1777443190921,46.72,77203.96,0.0,-0.99098,1e-05,1.01973]
[1777443192075,46.72,77203.96,0.0,-0.99098,1e-05,1.01973]
[1777443192211,46.72,77203.96,0.0,-0.99098,1e-05,1.01973]
[1777443192271,46.72,77203.96,0.0,-0.99098,1e-05,1.01973]
[1777443192234,46.72,77205.06,0.0,-0.99097,1e-05,1.0211]
[1777443196962,46.72,77213.73,0.0,-0.99086,1e-05,1.03196]
[1777443197970,46.72,77218.89,0.0,-0.9908,1e-05,1.03846]
[1777443201160,46.72,77220.55,0.0,-0.99077,1e-05,1.04056]
[1777443201280,46.72,77220.55,0.0,-0.99077,1e-05,1.04056]
[1777443201342,46.72,77221.79,0.0,-0.99076,1e-05,1.04213]
[1777443201522,46.72,77221.79,0.0,-0.99076,1e-05,1.04213]
[1777443201998,46.72,77220.29,0.0,-0.99078,1e-05,1.04023]
[1777443203005,46.72,77225.06,0.0,-0.99072,1e-05,1.04629]
[1777443205536,46.72,77223.02,0.0,-0.99074,1e-05,1.04369]
[1777443205633,46.72,77223.02,0.0,-0.99074,1e-05,1.04369]
[1777443205770,46.72,77223.02,0.0,-0.99074,1e-05,1.04369]
[1777443206026,46.72,77222.55,0.0,-0.99075,1e-05,1.0431]
[1777443211060,46.72,77219.66,0.0,-0.99081,1e-05,1.03722]
[1777443212068,46.72,77216.12,0.0,-0.99085,1e-05,1.03275]
[1777443213654,46.72,77216.29,0.0,-0.99085,1e-05,1.03297]
[1777443213776,46.72,77216.29,0.0,-0.99085,1e-05,1.03297]
[1777443213831,46.72,77216.29,0.0,-0.99085,1e-05,1.03297]
[1777443214023,46.72,77216.29,0.0,-0.99085,1e-05,1.03297]
[1777443214082,46.72,77215.32,0.0,-0.99086,1e-05,1.03175]
[1777443215089,46.72,77212.21,0.0,-0.9909,1e-05,1.02784]
[1777443217103,46.72,77209.87,0.0,-0.99093,1e-05,1.02491]
[1777443218621,46.72,77209.13,0.0,-0.99094,1e-05,1.02398]
[1777443218772,46.72,77209.13,0.0,-0.99094,1e-05,1.02398]
[1777443224152,46.72,77210.7,0.0,-0.99092,1e-05,1.02595]
[1777443229188,46.72,77210.46,0.0,-0.99092,1e-05,1.02565]
[1777443234222,46.72,77209.21,0.0,-0.99094,1e-05,1.02408]
[1777443235601,46.72,77208.47,0.0,-0.99095,1e-05,1.02316]
[1777443235759,46.72,77208.47,0.0,-0.99095,1e-05,1.02316]
[1777443235772,46.72,77208.47,0.0,-0.99095,1e-05,1.02316]
[1777443236237,46.72,77208.8,0.0,-0.99094,1e-05,1.02357]
[1777443237244,46.72,77203.64,0.0,-0.99101,1e-05,1.01714]
[1777443238856,46.72,77202.86,0.0,-0.99102,1e-05,1.01617]
[1777443238910,46.72,77202.86,0.0,-0.99102,1e-05,1.01617]
[1777443239021,46.72,77202.86,0.0,-0.99102,1e-05,1.01617]
[1777443239258,46.72,77198.9,0.0,-0.99106,1e-05,1.01126]
[1777443240267,46.72,77196.29,0.0,-0.9911,1e-05,1.00804]
[1777443244295,46.72,77194.03,0.0,-0.99112,1e-05,1.00525]
[1777443245328,46.72,77194.03,0.0,-0.99112,1e-05,1.00525]
[1777443245401,46.72,77193.18,0.0,-0.99114,1e-05,1.0042]
[1777443245527,46.72,77193.18,0.0,-0.99114,1e-05,1.0042]
[1777443246309,46.72,77192.97,0.0,-0.99114,1e-05,1.00395]
[1777443252350,46.72,77192.33,0.0,-0.99115,1e-05,1.00316]
[1777443253147,46.72,77192.33,0.0,-0.99115,1e-05,1.00316]
[1777443253194,46.72,77192.33,0.0,-0.99115,1e-05,1.00316]
[1777443253269,46.72,77192.33,0.0,-0.99115,1e-05,1.00316]
[1777443253358,46.72,77193.09,0.0,-0.99114,1e-05,1.00412]
[1777443257385,46.72,77190.45,0.0,-0.99117,1e-05,1.00088]
[1777443259865,46.72,77190.15,0.0,-0.99117,1e-05,1.00052]
[1777443259955,46.72,77190.15,0.0,-0.99117,1e-05,1.00052]
[1777443260021,46.72,77190.15,0.0,-0.99117,1e-05,1.00052]
[1777443260122,46.72,77189.41,0.0,-0.99118,1e-05,0.99963]
[1777443266016,46.72,77189.2,0.0,-0.99118,1e-05,0.9994]
[1777443266075,46.72,77189.2,0.0,-0.99118,1e-05,0.9994]
[1777443266279,46.72,77189.2,0.0,-0.99118,1e-05,0.9994]
[1777443266288,46.72,77186.65,0.0,-0.99121,1e-05,0.99631]
[1777443270471,46.72,77185.55,0.0,-0.99123,1e-05,0.99502]
[1777443270522,46.72,77185.55,0.0,-0.99123,1e-05,0.99502]
[1777443270770,46.72,77185.55,0.0,-0.99123,1e-05,0.99502]
[1777443270872,46.72,77186.42,0.0,-0.99122,1e-05,0.99612]
[1777443272491,46.73,77188.54,0.0,-0.99121,1e-05,0.99657]
[1777443275254,46.73,77188.57,0.0,-0.99121,1e-05,0.99662]
[1777443275269,46.73,77188.57,0.0,-0.99121,1e-05,0.99662]
[1777443279540,46.73,77205.88,0.0,-0.99099,1e-05,1.01841]
[1777443280547,46.73,77208.93,0.0,-0.99095,1e-05,1.02221]
[1777443281547,46.73,77208.93,0.0,-0.99095,1e-05,1.02221]
[1777443281607,46.73,77208.93,0.0,-0.99095,1e-05,1.02221]
[1777443281708,46.73,77209.93,0.0,-0.99094,1e-05,1.02346]
[1777443282879,46.73,77209.93,0.0,-0.99094,1e-05,1.02346]
[1777443283648,46.73,77209.87,0.0,-0.99094,1e-05,1.02339]
[1777443287733,46.73,77208.51,0.0,-0.99096,1e-05,1.0219]
[1777443287772,46.73,77208.51,0.0,-0.99096,1e-05,1.0219]
[1777443287785,46.73,77208.51,0.0,-0.99096,1e-05,1.0219]
[1777443288029,46.73,77208.51,0.0,-0.99096,1e-05,1.0219]
[1777443288056,46.74,77209.74,0.0,-0.99093,1e-05,1.02416]
[1777443293638,46.74,77210.0,0.0,-0.99093,1e-05,1.02484]
[1777443298674,46.75,77209.78,0.0,-0.99091,1e-05,1.02635]
[1777443301957,46.76,77210.51,0.0,-0.99089,1e-05,1.02798]
[1777443302024,46.76,77210.51,0.0,-0.99089,1e-05,1.02798]
[1777443307737,46.78,77208.16,0.0,-0.9909,1e-05,1.02749]
[1777443310758,46.78,77210.43,0.0,-0.99087,1e-05,1.03069]
[1777443314786,46.79,77207.97,0.0,-0.99089,1e-05,1.0283]
[1777443315960,46.79,77207.97,0.0,-0.99089,1e-05,1.0283]
[1777443316027,46.79,77207.97,0.0,-0.99089,1e-05,1.0283]
[1777443316057,46.79,77207.97,0.0,-0.99089,1e-05,1.0283]
[1777443316275,46.79,77207.97,0.0,-0.99089,1e-05,1.0283]
[1777443316376,46.79,77206.77,0.0,-0.9909,1e-05,1.02714]
[1777443321835,46.79,77205.52,0.0,-0.99092,1e-05,1.02558]
[1777443325863,46.79,77207.7,0.0,-0.99089,1e-05,1.02831]
[1777443326870,46.79,77209.95,0.0,-0.99086,1e-05,1.03113]
[1777443328017,46.79,77209.95,0.0,-0.99086,1e-05,1.03113]
[1777443328276,46.79,77209.95,0.0,-0.99086,1e-05,1.03113]
[1777443334926,46.8,77210.32,0.0,-0.99087,1e-05,1.03008]
[1777443339960,46.81,77211.64,0.0,-0.99084,1e-05,1.03345]
[1777443340654,46.81,77211.64,0.0,-0.99084,1e-05,1.03345]
[1777443340704,46.81,77211.64,0.0,-0.99084,1e-05,1.03345]
[1777443340773,46.81,77211.64,0.0,-0.99084,1e-05,1.03345]
[1777443340968,46.81,77211.66,0.0,-0.99083,1e-05,1.03382]
[1777443346003,46.83,77211.82,0.0,-0.99081,1e-05,1.03571]
[1777443346898,46.83,77211.82,0.0,-0.99081,1e-05,1.03571]
[1777443347023,46.83,77211.82,0.0,-0.99081,1e-05,1.03571]
[1777443347122,46.83,77212.54,0.0,-0.9908,1e-05,1.03695]
[1777443348257,46.83,77212.54,0.0,-0.9908,1e-05,1.03695]
[1777443348271,46.83,77212.54,0.0,-0.9908,1e-05,1.03695]
[1777443355066,46.85,77214.07,0.0,-0.99075,1e-05,1.04151]
[1777443356808,46.85,77214.49,0.0,-0.99075,1e-05,1.04236]
[1777443356951,46.85,77214.49,0.0,-0.99075,1e-05,1.04236]
[1777443357022,46.85,77214.49,0.0,-0.99075,1e-05,1.04236]
[1777443357080,46.86,77214.35,0.0,-0.99074,1e-05,1.04251]
[1777443362115,46.87,77213.58,0.0,-0.99074,1e-05,1.04314]
[1777443363246,46.87,77213.58,0.0,-0.99074,1e-05,1.04314]
[1777443363271,46.87,77213.58,0.0,-0.99074,1e-05,1.04314]
[1777443363350,46.87,77213.58,0.0,-0.99074,1e-05,1.04314]
[1777443363452,46.87,77210.04,0.0,-0.99078,1e-05,1.03899]
[1777443363528,46.87,77210.04,0.0,-0.99078,1e-05,1.03899]
[1777443364129,46.87,77207.81,0.0,-0.9908,1e-05,1.0365]
[1777443368132,46.88,77206.07,0.0,-0.99082,1e-05,1.03498]
[1777443368272,46.88,77206.07,0.0,-0.99082,1e-05,1.03498]
[1777443368336,46.88,77202.27,0.0,-0.99087,1e-05,1.03021]
[1777443374198,46.88,77201.76,0.0,-0.99087,1e-05,1.02957]
[1777443378227,46.88,77199.53,0.0,-0.9909,1e-05,1.02678]
[1777443379052,46.88,77199.53,0.0,-0.9909,1e-05,1.02678]
[1777443379241,46.88,77199.53,0.0,-0.9909,1e-05,1.02678]
[1777443379277,46.88,77199.53,0.0,-0.9909,1e-05,1.02678]
[1777443379343,46.88,77199.29,0.0,-0.9909,1e-05,1.02648]
[1777443381780,46.88,77197.81,0.0,-0.99092,1e-05,1.02463]
[1777443381945,46.88,77197.81,0.0,-0.99092,1e-05,1.02463]
[1777443382022,46.88,77197.81,0.0,-0.99092,1e-05,1.02463]
[1777443382255,46.88,77197.08,0.0,-0.99093,1e-05,1.02372]
[1777443387289,46.88,77193.78,0.0,-0.99097,1e-05,1.01962]
[1777443388297,46.88,77193.78,0.0,-0.99097,1e-05,1.01962]
[1777443388520,46.88,77192.16,0.0,-0.99099,1e-05,1.01761]
[1777443388973,46.88,77192.16,0.0,-0.99099,1e-05,1.01761]
[1777443389021,46.88,77192.16,0.0,-0.99099,1e-05,1.01761]
[1777443389304,46.88,77190.73,0.0,-0.99101,1e-05,1.01583]
[1777443390311,46.88,77188.13,0.0,-0.99104,1e-05,1.01262]
[1777443395346,46.88,77183.93,0.0,-0.99111,1e-05,1.00526]
[1777443396590,46.88,77182.38,0.0,-0.99113,1e-05,1.00336]
[1777443396776,46.88,77182.38,0.0,-0.99113,1e-05,1.00336]
[1777443401275,46.88,77183.68,0.0,-0.99112,1e-05,1.00495]
[1777443401387,46.88,77181.87,0.0,-0.99114,1e-05,1.00273]
[1777443401525,46.88,77181.87,0.0,-0.99114,1e-05,1.00273]
[1777443404195,46.88,77178.93,0.0,-0.99117,1e-05,0.99914]
[1777443404271,46.88,77178.93,0.0,-0.99117,1e-05,0.99914]
[1777443404409,46.88,77176.53,0.0,-0.9912,1e-05,0.99622]
[1777443406423,46.88,77178.86,0.0,-0.99117,1e-05,0.99909]
[1777443410928,46.88,77177.74,0.0,-0.99119,1e-05,0.99775]
[1777443411023,46.88,77177.74,0.0,-0.99119,1e-05,0.99775]
[1777443411235,46.88,77177.74,0.0,-0.99119,1e-05,0.99775]
[1777443411270,46.88,77177.74,0.0,-0.99119,1e-05,0.99775]
[1777443411458,46.88,77178.4,0.0,-0.99118,1e-05,0.99857]
[1777443416493,46.88,77178.38,0.0,-0.99118,1e-05,0.99858]
[1777443419514,46.88,77184.19,0.0,-0.99111,1e-05,1.00573]
[1777443419761,46.88,77184.19,0.0,-0.99111,1e-05,1.00573]
[1777443419770,46.88,77184.19,0.0,-0.99111,1e-05,1.00573]
[1777443425555,46.88,77183.35,0.0,-0.99112,1e-05,1.00469]
[1777443426791,46.88,77183.35,0.0,-0.99112,1e-05,1.00469]
[1777443427021,46.88,77183.35,0.0,-0.99112,1e-05,1.00469]
[1777443427178,46.88,77183.35,0.0,-0.99112,1e-05,1.00469]
[1777443427273,46.88,77183.35,0.0,-0.99112,1e-05,1.00469]
[1777443427374,46.88,77182.04,0.0,-0.99114,1e-05,1.00309]
[1777443430590,46.88,77179.36,0.0,-0.99117,1e-05,0.99981]
[1777443433346,46.88,77178.77,0.0,-0.99117,1e-05,0.9991]
[1777443433520,46.88,77178.77,0.0,-0.99117,1e-05,0.9991]
[1777443434618,46.88,77175.79,0.0,-0.99121,1e-05,0.99548]
[1777443436204,46.88,77175.79,0.0,-0.99121,1e-05,0.99548]
[1777443436272,46.88,77175.79,0.0,-0.99121,1e-05,0.99548]
[1777443436360,46.88,77177.47,0.0,-0.99119,1e-05,0.99756]
[1777443436654,46.88,77177.47,0.0,-0.99119,1e-05,0.99756]
[1777443436769,46.88,77177.47,0.0,-0.99119,1e-05,0.99756]
[1777443436860,46.88,77183.0,0.0,-0.99112,1e-05,1.00433]
[1777443437639,46.88,77188.28,0.0,-0.99106,1e-05,1.01082]
[1777443439919,46.88,77189.86,0.0,-0.99104,1e-05,1.01277]
[1777443440020,46.88,77189.86,0.0,-0.99104,1e-05,1.01277]
[1777443440122,46.88,77188.95,0.0,-0.99105,1e-05,1.01165]
[1777443447102,46.88,77188.59,0.0,-0.99105,1e-05,1.01121]
[1777443447271,46.88,77188.59,0.0,-0.99105,1e-05,1.01121]
[1777443452744,46.88,77187.92,0.0,-0.99108,1e-05,1.0082]
[1777443454607,46.88,77187.33,0.0,-0.99109,1e-05,1.00747]
[1777443454772,46.88,77187.33,0.0,-0.99109,1e-05,1.00747]
[1777443455310,46.88,77187.33,0.0,-0.99109,1e-05,1.00747]
[1777443455521,46.88,77187.33,0.0,-0.99109,1e-05,1.00747]
[1777443455411,46.88,77185.76,0.0,-0.99111,1e-05,1.00554]
[1777443456773,46.88,77182.89,0.0,-0.99114,1e-05,1.00202]
[1777443461809,46.88,77180.94,0.0,-0.99117,1e-05,0.99963]
[1777443462817,46.88,77178.07,0.0,-0.9912,1e-05,0.99613]
[1777443465838,46.88,77175.88,0.0,-0.99123,1e-05,0.99347]
[1777443468859,46.88,77178.09,0.0,-0.9912,1e-05,0.99619]
[1777443474901,46.88,77177.86,0.0,-0.9912,1e-05,0.99596]
[1777443479936,46.88,77180.22,0.0,-0.99117,1e-05,0.99888]
[1777443484971,46.88,77179.61,0.0,-0.99118,1e-05,0.99815]
[1777443490007,46.88,77177.38,0.0,-0.99121,1e-05,0.99544]
[1777443493027,46.88,77174.51,0.0,-0.99124,1e-05,0.99198]
[1777443496047,46.88,77178.31,0.0,-0.9912,1e-05,0.99664]
[1777443499068,46.88,77192.62,0.0,-0.99102,1e-05,1.01425]
[1777443500134,46.88,77198.43,0.0,-0.99095,1e-05,1.02146]
[1777443504104,46.89,77206.23,0.0,-0.99085,1e-05,1.03161]
[1777443505111,46.89,77208.19,0.0,-0.99082,1e-05,1.03425]
[1777443505822,46.89,77208.19,0.0,-0.99082,1e-05,1.03425]
[1777443506030,46.89,77208.19,0.0,-0.99082,1e-05,1.03425]
[1777443506118,46.89,77208.57,0.0,-0.99082,1e-05,1.03473]
[1777443510146,46.89,77205.01,0.0,-0.99085,1e-05,1.03078]
[1777443511153,46.89,77199.98,0.0,-0.99094,1e-05,1.02246]
[1777443515728,46.89,77199.42,0.0,-0.99094,1e-05,1.02176]
[1777443517023,46.89,77199.29,0.0,-0.99094,1e-05,1.0216]
[1777443521214,46.89,77198.92,0.0,-0.99095,1e-05,1.02114]
[1777443521273,46.89,77198.92,0.0,-0.99095,1e-05,1.02114]
[1777443521428,46.89,77198.92,0.0,-0.99095,1e-05,1.02114]
[1777443521520,46.89,77198.92,0.0,-0.99095,1e-05,1.02114]
[1777443521621,46.89,77198.79,0.0,-0.99095,1e-05,1.02098]
[1777443527265,46.89,77198.35,0.0,-0.99096,1e-05,1.02043]
[1777443528434,46.89,77198.35,0.0,-0.99096,1e-05,1.02043]
[1777443528526,46.89,77198.35,0.0,-0.99096,1e-05,1.02043]
[1777443528535,46.89,77197.9,0.0,-0.99096,1e-05,1.01987]
[1777443529206,46.89,77197.9,0.0,-0.99096,1e-05,1.01987]
[1777443529271,46.89,77197.9,0.0,-0.99096,1e-05,1.01987]
[1777443534106,46.89,77198.86,0.0,-0.99095,1e-05,1.02107]
[1777443534277,46.89,77198.86,0.0,-0.99095,1e-05,1.02107]
[1777443534641,46.89,77198.86,0.0,-0.99095,1e-05,1.02107]
[1777443534313,46.89,77198.35,0.0,-0.99096,1e-05,1.02043]
[1777443534770,46.89,77198.35,0.0,-0.99096,1e-05,1.02043]
[1777443540369,46.89,77196.86,0.0,-0.99097,1e-05,1.01858]
[1777443540522,46.89,77196.86,0.0,-0.99097,1e-05,1.01858]
[1777443540533,46.89,77196.39,0.0,-0.99098,1e-05,1.018]
[1777443541480,46.89,77196.39,0.0,-0.99098,1e-05,1.018]
[1777443541521,46.89,77196.39,0.0,-0.99098,1e-05,1.018]
[1777443545391,46.89,77192.19,0.0,-0.99103,1e-05,1.01279]
[1777443546374,46.89,77192.19,0.0,-0.99103,1e-05,1.01279]
[1777443546518,46.89,77192.19,0.0,-0.99103,1e-05,1.01279]
[1777443546566,46.89,77188.78,0.0,-0.99107,1e-05,1.00859]
[1777443547819,46.89,77187.07,0.0,-0.99109,1e-05,1.00648]
[1777443548020,46.89,77187.07,0.0,-0.99109,1e-05,1.00648]
[1777443553446,46.89,77187.61,0.0,-0.99109,1e-05,1.00715]
[1777443555061,46.89,77187.69,0.0,-0.99109,1e-05,1.00724]
[1777443555267,46.89,77187.69,0.0,-0.99109,1e-05,1.00724]
[1777443555461,46.89,77187.91,0.0,-0.99108,1e-05,1.00751]
[1777443556136,46.89,77187.91,0.0,-0.99108,1e-05,1.00751]
[1777443556270,46.89,77187.91,0.0,-0.99108,1e-05,1.00751]
[1777443559724,46.89,77187.81,0.0,-0.99109,1e-05,1.00739]
[1777443559776,46.89,77187.81,0.0,-0.99109,1e-05,1.00739]
[1777443560287,46.89,77187.81,0.0,-0.99109,1e-05,1.00739]
[1777443560520,46.89,77187.81,0.0,-0.99109,1e-05,1.00739]
[1777443560621,46.89,77183.46,0.0,-0.99114,1e-05,1.00205]
[1777443565531,46.89,77178.88,0.0,-0.9912,1e-05,0.99645]
[1777443566017,46.89,77178.88,0.0,-0.9912,1e-05,0.99645]
[1777443566268,46.89,77178.88,0.0,-0.9912,1e-05,0.99645]
[1777443566621,46.89,77178.88,0.0,-0.9912,1e-05,0.99645]
[1777443566538,46.89,77175.9,0.0,-0.99123,1e-05,0.99283]
[1777443566770,46.89,77175.9,0.0,-0.99123,1e-05,0.99283]
[1777443572203,46.89,77175.86,0.0,-0.99125,1e-05,0.99069]
[1777443572276,46.89,77175.86,0.0,-0.99125,1e-05,0.99069]
[1777443572553,46.89,77175.86,0.0,-0.99125,1e-05,0.99069]
[1777443572580,46.89,77176.59,0.0,-0.99124,1e-05,0.99159]
[1777443572775,46.89,77176.59,0.0,-0.99124,1e-05,0.99159]
[1777443576607,46.89,77179.3,0.0,-0.99121,1e-05,0.99494]
[1777443577047,46.89,77179.3,0.0,-0.99121,1e-05,0.99494]
[1777443577271,46.89,77179.3,0.0,-0.99121,1e-05,0.99494]
[1777443577614,46.89,77181.11,0.0,-0.99118,1e-05,0.99715]
[1777443577851,46.89,77181.11,0.0,-0.99118,1e-05,0.99715]
[1777443578027,46.89,77181.11,0.0,-0.99118,1e-05,0.99715]
[1777443583657,46.89,77179.94,0.0,-0.9912,1e-05,0.99574]
[1777443585210,46.89,77179.9,0.0,-0.9912,1e-05,0.9957]
[1777443585670,46.89,77186.42,0.0,-0.99112,1e-05,1.00367]
[1777443588956,46.89,77186.72,0.0,-0.99112,1e-05,1.00404]
[1777443589699,46.89,77186.68,0.0,-0.99112,1e-05,1.00399]
[1777443594734,46.89,77185.07,0.0,-0.99114,1e-05,1.00202]
[1777443595741,46.89,77188.27,0.0,-0.9911,1e-05,1.00595]
[1777443597077,46.89,77188.27,0.0,-0.9911,1e-05,1.00595]
[1777443597271,46.89,77188.27,0.0,-0.9911,1e-05,1.00595]
[1777443597349,46.89,77190.2,0.0,-0.99107,1e-05,1.00832]
[1777443598213,46.89,77190.2,0.0,-0.99107,1e-05,1.00832]
[1777443598273,46.89,77190.2,0.0,-0.99107,1e-05,1.00832]
[1777443603052,46.89,77189.09,0.0,-0.99109,1e-05,1.00696]
[1777443603274,46.89,77189.09,0.0,-0.99109,1e-05,1.00696]
[1777443604651,46.89,77189.88,0.0,-0.99108,1e-05,1.00793]
[1777443604768,46.89,77189.68,0.0,-0.99108,1e-05,1.00768]
[1777443604804,46.89,77190.22,0.0,-0.99107,1e-05,1.00835]
[1777443607657,46.89,77191.18,0.0,-0.99106,1e-05,1.00953]
[1777443606819,46.89,77196.61,0.0,-0.99099,1e-05,1.01625]
[1777443607770,46.89,77196.61,0.0,-0.99099,1e-05,1.01625]
[1777443611462,46.89,77196.88,0.0,-0.99099,1e-05,1.01658]
[1777443611523,46.89,77196.88,0.0,-0.99099,1e-05,1.01658]
[1777443615154,46.89,77196.48,0.0,-0.991,1e-05,1.01608]
[1777443615273,46.89,77196.48,0.0,-0.991,1e-05,1.01608]
[1777443615361,46.89,77196.3,0.0,-0.991,1e-05,1.01586]
[1777443619564,46.89,77196.11,0.0,-0.991,1e-05,1.01563]
[1777443619773,46.89,77195.74,0.0,-0.991,1e-05,1.01517]
[1777443620918,46.89,77198.77,0.0,-0.99097,1e-05,1.01893]
[1777443624733,46.89,77199.18,0.0,-0.99096,1e-05,1.01944]
[1777443624774,46.89,77198.86,0.0,-0.99097,1e-05,1.01904]
[1777443625307,46.89,77198.86,0.0,-0.99097,1e-05,1.01904]
[1777443625523,46.89,77198.86,0.0,-0.99097,1e-05,1.01904]
[1777443625612,46.89,77199.58,0.0,-0.99096,1e-05,1.01993]
[1777443631653,46.89,77199.2,0.0,-0.99096,1e-05,1.01946]
[1777443631742,46.89,77199.25,0.0,-0.99098,1e-05,1.01732]
[1777443631770,46.89,77199.25,0.0,-0.99098,1e-05,1.01732]
[1777443632409,46.89,77199.25,0.0,-0.99098,1e-05,1.01732]
[1777443632523,46.89,77199.25,0.0,-0.99098,1e-05,1.01732]
[1777443632619,46.89,77198.87,0.0,-0.99099,1e-05,1.01685]
[1777443638037,46.89,77198.97,0.0,-0.99098,1e-05,1.01698]
[1777443638895,46.89,77198.97,0.0,-0.99098,1e-05,1.01698]
[1777443639019,46.89,77198.97,0.0,-0.99098,1e-05,1.01698]
[1777443639044,46.89,77195.38,0.0,-0.99103,1e-05,1.01253]
[1777443640276,46.89,77195.38,0.0,-0.99103,1e-05,1.01253]
[1777443640525,46.89,77195.38,0.0,-0.99103,1e-05,1.01253]
[1777443640618,46.89,77193.49,0.0,-0.99105,1e-05,1.01019]
[1777443642069,46.89,77195.2,0.0,-0.99103,1e-05,1.01231]
[1777443645090,46.89,77193.6,0.0,-0.99105,1e-05,1.01033]
[1777443649872,46.89,77194.88,0.0,-0.99103,1e-05,1.01191]
[1777443650023,46.89,77194.88,0.0,-0.99103,1e-05,1.01191]
[1777443651028,46.89,77193.94,0.0,-0.99105,1e-05,1.01075]
[1777443651132,46.89,77193.92,0.0,-0.99105,1e-05,1.01073]
[1777443654088,46.89,77193.98,0.0,-0.99105,1e-05,1.0108]
[1777443654272,46.89,77193.98,0.0,-0.99105,1e-05,1.0108]
[1777443658678,46.89,77193.54,0.0,-0.99105,1e-05,1.01026]
[1777443658771,46.89,77193.54,0.0,-0.99105,1e-05,1.01026]
[1777443660064,46.89,77192.65,0.0,-0.99106,1e-05,1.00916]
[1777443660269,46.89,77192.65,0.0,-0.99106,1e-05,1.00916]
[1777443660370,46.89,77191.18,0.0,-0.99108,1e-05,1.00735]
[1777443663215,46.89,77188.73,0.0,-0.99111,1e-05,1.00433]
[1777443664110,46.89,77188.73,0.0,-0.99111,1e-05,1.00433]
[1777443664272,46.89,77188.73,0.0,-0.99111,1e-05,1.00433]
[1777443668078,46.89,77187.23,0.0,-0.99113,1e-05,1.00249]
[1777443668270,46.89,77187.23,0.0,-0.99113,1e-05,1.00249]
[1777443669578,46.89,77188.29,0.0,-0.99112,1e-05,1.00379]
[1777443669772,46.89,77188.29,0.0,-0.99112,1e-05,1.00379]
[1777443669679,46.89,77187.32,0.0,-0.99113,1e-05,1.0026]
[1777443671272,46.89,77183.38,0.0,-0.99118,1e-05,0.99778]
[1777443673174,46.89,77183.12,0.0,-0.99118,1e-05,0.99746]
[1777443673271,46.89,77183.12,0.0,-0.99118,1e-05,0.99746]
[1777443676941,46.89,77181.54,0.0,-0.9912,1e-05,0.99553]
[1777443677021,46.89,77181.54,0.0,-0.9912,1e-05,0.99553]
[1777443677137,46.89,77181.54,0.0,-0.9912,1e-05,0.99553]
[1777443677271,46.89,77181.54,0.0,-0.9912,1e-05,0.99553]
[1777443677314,46.89,77181.05,0.0,-0.9912,1e-05,0.99494]
[1777443681342,46.89,77183.97,0.0,-0.99117,1e-05,0.9985]
[1777443681942,46.89,77183.97,0.0,-0.99117,1e-05,0.9985]
[1777443682019,46.89,77183.97,0.0,-0.99117,1e-05,0.9985]
[1777443687242,46.89,77184.75,0.0,-0.99116,1e-05,0.99946]
[1777443687270,46.89,77184.75,0.0,-0.99116,1e-05,0.99946]
[1777443687496,46.89,77184.75,0.0,-0.99116,1e-05,0.99946]
[1777443687519,46.89,77184.75,0.0,-0.99116,1e-05,0.99946]
[1777443687597,46.89,77185.06,0.0,-0.99116,1e-05,0.99984]
[1777443691411,46.89,77185.16,0.0,-0.99117,1e-05,0.99779]
[1777443692279,46.89,77185.16,0.0,-0.99117,1e-05,0.99779]
[1777443692518,46.89,77185.16,0.0,-0.99117,1e-05,0.99779]
[1777443698461,46.89,77184.89,0.0,-0.99118,1e-05,0.99746]
[1777443699480,46.89,77184.89,0.0,-0.99118,1e-05,0.99746]
[1777443699518,46.89,77184.89,0.0,-0.99118,1e-05,0.99746]
[1777443701215,46.89,77184.3,0.0,-0.99118,1e-05,0.99674]
[1777443701269,46.89,77184.3,0.0,-0.99118,1e-05,0.99674]
[1777443701482,46.89,77184.2,0.0,-0.99118,1e-05,0.99661]
[1777443705298,46.89,77183.72,0.0,-0.99119,1e-05,0.99603]
[1777443705518,46.89,77183.72,0.0,-0.99119,1e-05,0.99603]
[1777443711551,46.89,77182.58,0.0,-0.9912,1e-05,0.99468]
[1777443715322,46.89,77180.6,0.0,-0.99123,1e-05,0.9923]
[1777443715519,46.89,77180.6,0.0,-0.99123,1e-05,0.9923]
[1777443716822,46.89,77179.72,0.0,-0.99124,1e-05,0.99124]
[1777443717023,46.89,77179.72,0.0,-0.99124,1e-05,0.99124]
[1777443717595,46.9,77179.6,0.0,-0.99124,1e-05,0.99113]
[1777443720824,46.9,77179.56,0.0,-0.99124,1e-05,0.99112]
[1777443720617,46.9,77176.47,0.0,-0.99128,1e-05,0.98738]
[1777443721023,46.9,77176.47,0.0,-0.99128,1e-05,0.98738]
[1777443726659,46.9,77176.59,0.0,-0.99127,1e-05,0.98768]
[1777443728227,46.9,77176.3,0.0,-0.99128,1e-05,0.98735]
[1777443728270,46.9,77176.3,0.0,-0.99128,1e-05,0.98735]
[1777443728992,46.9,77175.82,0.0,-0.99128,1e-05,0.98679]
[1777443729025,46.9,77175.82,0.0,-0.99128,1e-05,0.98679]
[1777443729679,46.9,77175.33,0.0,-0.99129,1e-05,0.98623]
[1777443733408,46.9,77175.63,0.0,-0.99128,1e-05,0.98668]
[1777443733522,46.9,77175.63,0.0,-0.99128,1e-05,0.98668]
[1777443733708,46.9,77170.47,0.0,-0.99135,1e-05,0.98047]
[1777443736015,46.9,77169.89,0.0,-0.99135,1e-05,0.97985]
[1777443736267,46.9,77169.89,0.0,-0.99135,1e-05,0.97985]
[1777443736729,46.9,77169.92,0.0,-0.99135,1e-05,0.97993]
[1777443741795,46.9,77169.42,0.0,-0.99136,1e-05,0.97949]
[1777443742020,46.9,77170.36,0.0,-0.99134,1e-05,0.98066]
[1777443747806,46.9,77168.97,0.0,-0.99136,1e-05,0.97923]
[1777443748753,46.9,77168.97,0.0,-0.99136,1e-05,0.97923]
[1777443748770,46.9,77168.97,0.0,-0.99136,1e-05,0.97923]
[1777443751647,46.9,77167.91,0.0,-0.99137,1e-05,0.97809]
[1777443751770,46.9,77167.91,0.0,-0.99137,1e-05,0.97809]
[1777443751833,46.9,77167.67,0.0,-0.99139,1e-05,0.9757]
[1777443755467,46.91,77165.93,0.0,-0.99141,1e-05,0.97376]
[1777443755518,46.91,77165.93,0.0,-0.99141,1e-05,0.97376]
[1777443761720,46.91,77166.34,0.0,-0.9914,1e-05,0.97452]
[1777443761770,46.91,77166.34,0.0,-0.9914,1e-05,0.97452]
[1777443762086,46.91,77166.13,0.0,-0.9914,1e-05,0.97437]
[1777443762270,46.91,77166.13,0.0,-0.9914,1e-05,0.97437]
[1777443762366,46.91,77166.07,0.0,-0.9914,1e-05,0.97435]
[1777443767336,46.91,77167.26,0.0,-0.99139,1e-05,0.97593]
[1777443767519,46.91,77167.26,0.0,-0.99139,1e-05,0.97593]
[1777443773215,46.91,77169.39,0.0,-0.99136,1e-05,0.97876]
[1777443773270,46.91,77169.39,0.0,-0.99136,1e-05,0.97876]
[1777443773317,46.91,77171.79,0.0,-0.99133,1e-05,0.98173]
[1777443773988,46.91,77174.6,0.0,-0.9913,1e-05,0.98512]
[1777443775050,46.91,77174.6,0.0,-0.9913,1e-05,0.98512]
[1777443775272,46.91,77174.6,0.0,-0.9913,1e-05,0.98512]
[1777443775373,46.91,77176.67,0.0,-0.99127,1e-05,0.98768]
[1777443779671,46.91,77177.37,0.0,-0.99126,1e-05,0.98853]
[1777443779767,46.91,77177.37,0.0,-0.99126,1e-05,0.98853]
[1777443779869,46.91,77174.57,0.0,-0.9913,1e-05,0.98514]
[1777443784350,46.91,77173.86,0.0,-0.9913,1e-05,0.98428]
[1777443784524,46.91,77173.86,0.0,-0.9913,1e-05,0.98428]
[1777443784526,46.91,77172.48,0.0,-0.99132,1e-05,0.98261]
[1777443785321,46.91,77172.48,0.0,-0.99132,1e-05,0.98261]
[1777443785521,46.91,77172.48,0.0,-0.99132,1e-05,0.98261]
[1777443787081,46.91,77167.32,0.0,-0.99138,1e-05,0.9764]
[1777443793123,46.91,77165.67,0.0,-0.9914,1e-05,0.97451]
[1777443794210,46.91,77165.67,0.0,-0.9914,1e-05,0.97451]
[1777443794270,46.91,77165.67,0.0,-0.9914,1e-05,0.97451]
[1777443796810,46.91,77165.95,0.0,-0.9914,1e-05,0.97484]
[1777443796862,46.91,77169.43,0.0,-0.99136,1e-05,0.97902]
[1777443797024,46.91,77169.43,0.0,-0.99136,1e-05,0.97902]
[1777443799974,46.91,77168.58,0.0,-0.99137,1e-05,0.978]
[1777443800025,46.91,77168.58,0.0,-0.99137,1e-05,0.978]
[1777443805206,46.91,77166.31,0.0,-0.99139,1e-05,0.97528]
[1777443807981,46.91,77167.49,0.0,-0.99138,1e-05,0.97669]
[1777443808018,46.91,77167.49,0.0,-0.99138,1e-05,0.97669]
[1777443809471,46.91,77168.26,0.0,-0.99137,1e-05,0.97762]
[1777443809521,46.91,77168.26,0.0,-0.99137,1e-05,0.97762]
[1777443809620,46.91,77167.95,0.0,-0.99137,1e-05,0.97725]
[1777443813263,46.91,77168.13,0.0,-0.99139,1e-05,0.97532]
[1777443816037,46.91,77167.9,0.0,-0.99139,1e-05,0.97505]
[1777443816275,46.91,77167.9,0.0,-0.99139,1e-05,0.97505]
[1777443821318,46.91,77165.65,0.0,-0.99142,1e-05,0.97235]
[1777443823972,46.91,77165.58,0.0,-0.99142,1e-05,0.97227]
[1777443824022,46.91,77165.58,0.0,-0.99142,1e-05,0.97227]
[1777443826246,46.91,77166.12,0.0,-0.99141,1e-05,0.97291]
[1777443826273,46.91,77166.12,0.0,-0.99141,1e-05,0.97291]
[1777443826353,46.91,77165.31,0.0,-0.99142,1e-05,0.97194]
[1777443833703,46.91,77164.7,0.0,-0.99143,1e-05,0.97121]
[1777443833771,46.91,77164.7,0.0,-0.99143,1e-05,0.97121]
[1777443839445,46.91,77167.12,0.0,-0.9914,1e-05,0.97411]
[1777443842060,46.91,77167.29,0.0,-0.9914,1e-05,0.97432]
[1777443842277,46.91,77167.29,0.0,-0.9914,1e-05,0.97432]
[1777443842466,46.91,77167.78,0.0,-0.99139,1e-05,0.9749]
[1777443845487,46.91,77165.46,0.0,-0.99142,1e-05,0.97212]
[1777443847502,46.91,77161.77,0.0,-0.99147,1e-05,0.96772]
[1777443848509,46.91,77166.41,0.0,-0.99141,1e-05,0.97326]
[1777443850523,46.91,77169.18,0.0,-0.99138,1e-05,0.97658]
[1777443855557,46.91,77169.84,0.0,-0.99137,1e-05,0.97738]
[1777443860592,46.91,77169.58,0.0,-0.99137,1e-05,0.97706]
[1777443865632,46.91,77160.29,0.0,-0.99148,1e-05,0.96595]
[1777443866330,46.91,77160.29,0.0,-0.99148,1e-05,0.96595]
[1777443866639,46.91,77147.36,0.0,-0.99164,1e-05,0.95066]
[1777443867646,46.91,77129.5,0.0,-0.99184,1e-05,0.92987]
[1777443868652,46.91,77136.08,0.0,-0.99177,1e-05,0.93749]
[1777443869617,46.91,77136.08,0.0,-0.99177,1e-05,0.93749]
[1777443874695,46.91,77135.02,0.0,-0.9918,1e-05,0.93418]
[1777443876709,46.91,77138.69,0.0,-0.99175,1e-05,0.93844]
[1777443880115,46.91,77137.61,0.0,-0.99177,1e-05,0.93718]
[1777443880271,46.91,77137.61,0.0,-0.99177,1e-05,0.93718]
[1777443880737,46.91,77137.89,0.0,-0.99176,1e-05,0.93751]
[1777443883779,46.91,77137.68,0.0,-0.99177,1e-05,0.93727]
[1777443884017,46.91,77138.36,0.0,-0.99176,1e-05,0.93806]
[1777443889800,46.91,77137.8,0.0,-0.99176,1e-05,0.9374]
[1777443891814,46.91,77130.87,0.0,-0.99184,1e-05,0.92938]
[1777443892297,46.91,77130.87,0.0,-0.99184,1e-05,0.92938]
[1777443892528,46.91,77130.87,0.0,-0.99184,1e-05,0.92938]
[1777443892821,46.91,77129.63,0.0,-0.99186,1e-05,0.92795]
[1777443897856,46.91,77128.64,0.0,-0.99187,1e-05,0.92681]
[1777443902891,46.91,77127.08,0.0,-0.99189,1e-05,0.92502]
[1777443907925,46.91,77128.38,0.0,-0.99187,1e-05,0.92651]
[1777443912961,46.91,77126.29,0.0,-0.9919,1e-05,0.92411]
[1777443917996,46.91,77125.01,0.0,-0.99191,1e-05,0.92264]
[1777443923031,46.91,77124.08,0.0,-0.99192,1e-05,0.92158]
[1777443928066,46.91,77122.88,0.0,-0.99193,1e-05,0.9202]
[1777443931087,46.91,77125.05,0.0,-0.99193,1e-05,0.92063]
[1777443937129,46.91,77125.48,0.0,-0.99192,1e-05,0.92113]
[1777443942165,46.92,77125.86,0.0,-0.99191,1e-05,0.92194]
[1777443944178,46.92,77122.65,0.0,-0.99195,1e-05,0.91841]
[1777443946193,46.92,77125.36,0.0,-0.99192,1e-05,0.92167]
[1777443953242,46.92,77124.94,0.0,-0.99192,1e-05,0.92119]
[1777443956263,46.92,77127.31,0.0,-0.99189,1e-05,0.92391]
[1777443960291,46.92,77124.9,0.0,-0.99192,1e-05,0.92115]
[1777443963312,46.92,77122.58,0.0,-0.99195,1e-05,0.91849]
[1777443964319,46.92,77120.21,0.0,-0.99197,1e-05,0.91579]
[1777443969026,46.92,77120.15,0.0,-0.99198,1e-05,0.91572]
[1777443969068,46.92,77116.64,0.0,-0.99201,1e-05,0.91174]
[1777443969270,46.92,77116.64,0.0,-0.99201,1e-05,0.91174]
[1777443969354,46.92,77113.7,0.0,-0.99205,1e-05,0.9084]
[1777443974389,46.92,77113.64,0.0,-0.99205,1e-05,0.90841]
[1777443975396,46.92,77111.13,0.0,-0.99208,1e-05,0.90559]
[1777443977634,46.92,77109.31,0.0,-0.9921,1e-05,0.90355]
[1777443977770,46.92,77109.31,0.0,-0.9921,1e-05,0.90355]
[1777443977871,46.92,77109.87,0.0,-0.99209,1e-05,0.90424]
[1777443982006,46.92,77107.51,0.0,-0.99211,1e-05,0.90168]
[1777443983771,46.92,77106.09,0.0,-0.99213,1e-05,0.90008]
[1777443983822,46.92,77106.09,0.0,-0.99213,1e-05,0.90008]
[1777443984018,46.92,77106.09,0.0,-0.99213,1e-05,0.90008]
[1777443984096,46.92,77105.36,0.0,-0.99214,1e-05,0.89932]
[1777443986473,46.92,77107.85,0.0,-0.99211,1e-05,0.90223]
[1777443988487,46.93,77105.34,0.0,-0.99214,1e-05,0.89946]
[1777443990802,46.93,77103.49,0.0,-0.99216,1e-05,0.89742]
[1777443991020,46.93,77103.49,0.0,-0.99216,1e-05,0.89742]
[1777443994529,46.93,77094.38,0.0,-0.99227,1e-05,0.88549]
[1777443995535,46.93,77090.19,0.0,-0.99231,1e-05,0.88091]
[1777443996720,46.93,77090.19,0.0,-0.99231,1e-05,0.88091]
[1777443996769,46.93,77090.19,0.0,-0.99231,1e-05,0.88091]
[1777443996937,46.93,77090.19,0.0,-0.99231,1e-05,0.88091]
[1777443997021,46.93,77090.19,0.0,-0.99231,1e-05,0.88091]
[1777443996959,46.93,77089.49,0.0,-0.99232,1e-05,0.88021]
[1777444002584,46.93,77088.58,0.0,-0.99233,1e-05,0.87963]
[1777444003156,46.93,77088.58,0.0,-0.99233,1e-05,0.87963]
[1777444003272,46.93,77088.58,0.0,-0.99233,1e-05,0.87963]
[1777444003502,46.93,77088.58,0.0,-0.99233,1e-05,0.87963]
[1777444003522,46.93,77088.58,0.0,-0.99233,1e-05,0.87963]
[1777444003592,46.93,77088.07,0.0,-0.99233,1e-05,0.87913]
[1777444006613,46.93,77091.23,0.0,-0.9923,1e-05,0.88283]
[1777444007480,46.93,77091.23,0.0,-0.9923,1e-05,0.88283]
[1777444007519,46.93,77091.23,0.0,-0.9923,1e-05,0.88283]
[1777444007674,46.93,77091.23,0.0,-0.9923,1e-05,0.88283]
[1777444007776,46.93,77091.23,0.0,-0.9923,1e-05,0.88283]
[1777444007878,46.94,77091.59,0.0,-0.99229,1e-05,0.88329]
[1777444012999,46.94,77089.92,0.0,-0.99231,1e-05,0.88168]
[1777444013020,46.94,77089.92,0.0,-0.99231,1e-05,0.88168]
[1777444013100,46.94,77089.46,0.0,-0.99231,1e-05,0.88124]
[1777444013287,46.94,77089.46,0.0,-0.99231,1e-05,0.88124]
[1777444013522,46.94,77089.46,0.0,-0.99231,1e-05,0.88124]
[1777444018696,46.94,77085.82,0.0,-0.99235,1e-05,0.87761]
[1777444019368,46.94,77085.82,0.0,-0.99235,1e-05,0.87761]
[1777444019521,46.94,77085.82,0.0,-0.99235,1e-05,0.87761]
[1777444019830,46.94,77085.82,0.0,-0.99235,1e-05,0.87761]
[1777444020027,46.94,77085.82,0.0,-0.99235,1e-05,0.87761]
[1777444020126,46.94,77086.52,0.0,-0.99234,1e-05,0.87845]
[1777444022725,46.94,77089.92,0.0,-0.9923,1e-05,0.8824]
[1777444023456,46.94,77089.92,0.0,-0.9923,1e-05,0.8824]
[1777444023526,46.94,77089.92,0.0,-0.9923,1e-05,0.8824]
[1777444028767,46.95,77090.04,0.0,-0.9923,1e-05,0.8829]
[1777444030781,46.95,77093.76,0.0,-0.99225,1e-05,0.88714]
[1777444031758,46.95,77093.76,0.0,-0.99225,1e-05,0.88714]
[1777444031773,46.95,77093.76,0.0,-0.99225,1e-05,0.88714]
[1777444031986,46.95,77093.76,0.0,-0.99225,1e-05,0.88714]
[1777444032021,46.95,77093.76,0.0,-0.99225,1e-05,0.88714]
[1777444032040,46.95,77094.77,0.0,-0.99224,1e-05,0.88832]
[1777444032794,46.95,77097.05,0.0,-0.99222,1e-05,0.89091]
[1777444037829,46.95,77097.6,0.0,-0.99221,1e-05,0.89174]
[1777444041105,46.95,77097.17,0.0,-0.99221,1e-05,0.89135]
[1777444041108,46.95,77097.65,0.0,-0.99221,1e-05,0.89193]
[1777444041275,46.95,77097.65,0.0,-0.99221,1e-05,0.89193]
[1777444041352,46.95,77097.65,0.0,-0.99221,1e-05,0.89193]
[1777444041529,46.95,77097.65,0.0,-0.99221,1e-05,0.89193]
[1777444046893,46.95,77099.42,0.0,-0.99219,1e-05,0.89408]
[1777444047899,46.95,77102.16,0.0,-0.99216,1e-05,0.89715]
[1777444048389,46.95,77102.16,0.0,-0.99216,1e-05,0.89715]
[1777444048521,46.95,77102.16,0.0,-0.99216,1e-05,0.89715]
[1777444048886,46.95,77102.16,0.0,-0.99216,1e-05,0.89715]
[1777444049026,46.95,77102.16,0.0,-0.99216,1e-05,0.89715]
[1777444049051,46.95,77103.49,0.0,-0.99214,1e-05,0.89864]
[1777444051928,46.95,77104.44,0.0,-0.99215,1e-05,0.89768]
[1777444056963,46.95,77104.35,0.0,-0.99215,1e-05,0.89758]
[1777444060127,46.95,77104.82,0.0,-0.99214,1e-05,0.89811]
[1777444060270,46.95,77104.86,0.0,-0.99214,1e-05,0.89815]
[1777444060417,46.95,77104.86,0.0,-0.99214,1e-05,0.89815]
[1777444060522,46.95,77104.86,0.0,-0.99214,1e-05,0.89815]
[1777444060991,46.95,77104.85,0.0,-0.99214,1e-05,0.89814]
[1777444063004,46.95,77102.04,0.0,-0.99217,1e-05,0.895]
[1777444064247,46.95,77101.1,0.0,-0.99218,1e-05,0.89394]
[1777444064271,46.95,77101.1,0.0,-0.99218,1e-05,0.89394]
[1777444064346,46.95,77101.1,0.0,-0.99218,1e-05,0.89394]
[1777444064524,46.95,77101.1,0.0,-0.99218,1e-05,0.89394]
[1777444065020,46.95,77101.17,0.0,-0.99218,1e-05,0.89402]
[1777444066723,46.95,77100.66,0.0,-0.99219,1e-05,0.89345]
[1777444066773,46.95,77100.66,0.0,-0.99219,1e-05,0.89345]
[1777444067034,46.95,77099.71,0.0,-0.9922,1e-05,0.89239]
[1777444067909,46.95,77099.71,0.0,-0.9922,1e-05,0.89239]
[1777444068023,46.95,77099.71,0.0,-0.9922,1e-05,0.89239]
[1777444068040,46.95,77095.37,0.0,-0.99225,1e-05,0.88756]
[1777444071062,46.95,77092.91,0.0,-0.99227,1e-05,0.88483]
[1777444071406,46.95,77092.91,0.0,-0.99227,1e-05,0.88483]
[1777444071521,46.95,77092.91,0.0,-0.99227,1e-05,0.88483]
[1777444071685,46.95,77092.91,0.0,-0.99227,1e-05,0.88483]
[1777444071772,46.95,77092.91,0.0,-0.99227,1e-05,0.88483]
[1777444072069,46.95,77092.51,0.0,-0.99228,1e-05,0.88439]
[1777444074804,46.95,77092.62,0.0,-0.99228,1e-05,0.88451]
[1777444075020,46.95,77092.62,0.0,-0.99228,1e-05,0.88451]
[1777444075091,46.95,77093.13,0.0,-0.99227,1e-05,0.88508]
[1777444077104,46.95,77093.08,0.0,-0.99227,1e-05,0.88502]
[1777444077188,46.95,77090.39,0.0,-0.9923,1e-05,0.88204]
[1777444077273,46.95,77090.39,0.0,-0.9923,1e-05,0.88204]
[1777444080125,46.95,77086.11,0.0,-0.99235,1e-05,0.87733]
[1777444081075,46.95,77086.11,0.0,-0.99235,1e-05,0.87733]
[1777444081194,46.95,77086.11,0.0,-0.99235,1e-05,0.87733]
[1777444081132,46.95,77086.8,0.0,-0.99234,1e-05,0.87808]
[1777444081272,46.95,77086.8,0.0,-0.99234,1e-05,0.87808]
[1777444087175,46.95,77087.6,0.0,-0.99233,1e-05,0.87897]
[1777444087323,46.95,77087.6,0.0,-0.99233,1e-05,0.87897]
[1777444087515,46.95,77087.6,0.0,-0.99233,1e-05,0.87897]
[1777444087522,46.95,77087.6,0.0,-0.99233,1e-05,0.87897]
[1777444087776,46.95,77087.6,0.0,-0.99233,1e-05,0.87897]
[1777444088181,46.95,77087.8,0.0,-0.99233,1e-05,0.87919]
[1777444092210,46.95,77085.29,0.0,-0.99236,1e-05,0.87642]
[1777444093701,46.95,77085.29,0.0,-0.99236,1e-05,0.87642]
[1777444093770,46.95,77085.29,0.0,-0.99236,1e-05,0.87642]
[1777444093871,46.95,77084.34,0.0,-0.99237,1e-05,0.87538]
[1777444094271,46.95,77084.34,0.0,-0.99237,1e-05,0.87538]
[1777444100266,46.95,77084.03,0.0,-0.99237,1e-05,0.87505]
[1777444102280,46.95,77077.5,0.0,-0.99244,1e-05,0.86791]
[1777444103344,46.95,77077.5,0.0,-0.99244,1e-05,0.86791]
[1777444103519,46.95,77077.5,0.0,-0.99244,1e-05,0.86791]
[1777444103642,46.95,77077.5,0.0,-0.99244,1e-05,0.86791]
[1777444103779,46.95,77077.5,0.0,-0.99244,1e-05,0.86791]
[1777444103881,46.95,77076.47,0.0,-0.99245,1e-05,0.86682]
[1777444105301,46.95,77080.99,0.0,-0.9924,1e-05,0.87177]
[1777444111085,46.95,77081.95,0.0,-0.99239,1e-05,0.87283]
[1777444111230,46.95,77085.02,0.0,-0.99237,1e-05,0.87422]
[1777444111272,46.95,77085.02,0.0,-0.99237,1e-05,0.87422]
[1777444111526,46.95,77085.02,0.0,-0.99237,1e-05,0.87422]
[1777444111774,46.95,77085.02,0.0,-0.99237,1e-05,0.87422]
[1777444111876,46.95,77088.4,0.0,-0.99234,1e-05,0.87793]
[1777444112350,46.95,77090.53,0.0,-0.99232,1e-05,0.88028]
[1777444113768,46.95,77090.53,0.0,-0.99232,1e-05,0.88028]
[1777444113870,46.95,77091.54,0.0,-0.9923,1e-05,0.8814]
[1777444117976,46.95,77091.34,0.0,-0.99231,1e-05,0.88118]
[1777444118018,46.95,77091.34,0.0,-0.99231,1e-05,0.88118]
[1777444118029,46.95,77089.75,0.0,-0.99232,1e-05,0.87942]
[1777444118352,46.95,77089.75,0.0,-0.99232,1e-05,0.87942]
[1777444118524,46.95,77089.75,0.0,-0.99232,1e-05,0.87942]
[1777444120406,46.95,77085.8,0.0,-0.99237,1e-05,0.87508]
[1777444122420,46.95,77083.78,0.0,-0.99239,1e-05,0.87286]
[1777444123259,46.95,77083.78,0.0,-0.99239,1e-05,0.87286]
[1777444123269,46.95,77083.78,0.0,-0.99239,1e-05,0.87286]
[1777444123820,46.95,77083.78,0.0,-0.99239,1e-05,0.87286]
[1777444124020,46.95,77083.78,0.0,-0.99239,1e-05,0.87286]
[1777444124043,46.95,77081.1,0.0,-0.99242,1e-05,0.86994]
[1777444129469,46.96,77080.3,0.0,-0.99243,1e-05,0.8691]
[1777444132956,46.96,77080.0,0.0,-0.99243,1e-05,0.86878]
[1777444133018,46.96,77080.0,0.0,-0.99243,1e-05,0.86878]
[1777444133102,46.96,77079.45,0.0,-0.99243,1e-05,0.86819]
[1777444133338,46.96,77079.45,0.0,-0.99243,1e-05,0.86819]
[1777444133531,46.96,77079.45,0.0,-0.99243,1e-05,0.86819]
[1777444139539,46.96,77077.43,0.0,-0.99245,1e-05,0.86606]
[1777444142414,46.96,77076.72,0.0,-0.99246,1e-05,0.8653]
[1777444142518,46.96,77076.72,0.0,-0.99246,1e-05,0.8653]
[1777444142926,46.96,77076.72,0.0,-0.99246,1e-05,0.8653]
[1777444143023,46.96,77076.72,0.0,-0.99246,1e-05,0.8653]
[1777444143125,46.96,77076.14,0.0,-0.99247,1e-05,0.86469]
[1777444145447,46.96,77075.87,0.0,-0.99247,1e-05,0.86441]
[1777444145525,46.96,77075.87,0.0,-0.99247,1e-05,0.86441]
[1777444145862,46.96,77075.87,0.0,-0.99247,1e-05,0.86441]
[1777444146021,46.96,77075.87,0.0,-0.99247,1e-05,0.86441]
[1777444146118,46.96,77080.72,0.0,-0.99242,1e-05,0.86982]
[1777444146588,46.96,77086.77,0.0,-0.99235,1e-05,0.87645]
[1777444148602,46.96,77087.37,0.0,-0.99235,1e-05,0.87711]
[1777444151220,46.96,77087.13,0.0,-0.99235,1e-05,0.87685]
[1777444151275,46.96,77087.13,0.0,-0.99235,1e-05,0.87685]
[1777444156658,46.96,77089.52,0.0,-0.99232,1e-05,0.87948]
[1777444157360,46.96,77089.52,0.0,-0.99232,1e-05,0.87948]
[1777444157526,46.96,77089.52,0.0,-0.99232,1e-05,0.87948]
[1777444157587,46.96,77089.52,0.0,-0.99232,1e-05,0.87948]
[1777444157777,46.96,77089.52,0.0,-0.99232,1e-05,0.87948]
[1777444157803,46.96,77089.44,0.0,-0.99232,1e-05,0.87939]
[1777444163709,46.96,77088.28,0.0,-0.99234,1e-05,0.87811]
[1777444164716,46.96,77086.14,0.0,-0.99236,1e-05,0.87576]
[1777444165818,46.96,77086.14,0.0,-0.99236,1e-05,0.87576]
[1777444166020,46.96,77086.14,0.0,-0.99236,1e-05,0.87576]
[1777444166072,46.96,77082.11,0.0,-0.9924,1e-05,0.87134]
[1777444166503,46.96,77082.11,0.0,-0.9924,1e-05,0.87134]
[1777444166521,46.96,77082.11,0.0,-0.9924,1e-05,0.87134]
[1777444168743,46.96,77078.66,0.0,-0.99244,1e-05,0.86758]
[1777444169967,46.96,77078.66,0.0,-0.99244,1e-05,0.86758]
[1777444170018,46.96,77078.66,0.0,-0.99244,1e-05,0.86758]
[1777444170130,46.96,77078.66,0.0,-0.99244,1e-05,0.86758]
[1777444170275,46.96,77078.66,0.0,-0.99244,1e-05,0.86758]
[1777444170232,46.96,77078.43,0.0,-0.99244,1e-05,0.86734]
[1777444175793,46.96,77078.13,0.0,-0.99246,1e-05,0.86511]
[1777444180710,46.96,77078.71,0.0,-0.99245,1e-05,0.86578]
[1777444180769,46.96,77078.71,0.0,-0.99245,1e-05,0.86578]
[1777444181146,46.96,77078.71,0.0,-0.99245,1e-05,0.86578]
[1777444181274,46.96,77078.71,0.0,-0.99245,1e-05,0.86578]
[1777444181200,46.96,77078.29,0.0,-0.99246,1e-05,0.86534]
[1777444185600,46.96,77078.85,0.0,-0.99245,1e-05,0.86598]
[1777444185773,46.96,77078.85,0.0,-0.99245,1e-05,0.86598]
[1777444185912,46.96,77078.85,0.0,-0.99245,1e-05,0.86598]
[1777444186022,46.96,77078.85,0.0,-0.99245,1e-05,0.86598]
[1777444186123,46.96,77078.46,0.0,-0.99246,1e-05,0.86557]
[1777444192912,46.96,77077.73,0.0,-0.99246,1e-05,0.86483]
[1777444193703,46.96,77077.73,0.0,-0.99246,1e-05,0.86483]
[1777444193774,46.96,77077.73,0.0,-0.99246,1e-05,0.86483]
[1777444194036,46.96,77077.73,0.0,-0.99246,1e-05,0.86483]
[1777444194283,46.96,77077.73,0.0,-0.99246,1e-05,0.86483]
[1777444194106,46.96,77078.03,0.0,-0.99246,1e-05,0.86516]
[1777444199961,46.96,77078.36,0.0,-0.99246,1e-05,0.86556]
[1777444205036,46.96,77078.34,0.0,-0.99246,1e-05,0.86555]
[1777444205269,46.96,77078.34,0.0,-0.99246,1e-05,0.86555]
[1777444205084,46.96,77080.89,0.0,-0.99243,1e-05,0.86833]
[1777444205693,46.96,77080.89,0.0,-0.99243,1e-05,0.86833]
[1777444205771,46.96,77080.89,0.0,-0.99243,1e-05,0.86833]
[1777444206003,46.96,77083.2,0.0,-0.99241,1e-05,0.87086]
[1777444211038,46.96,77084.0,0.0,-0.9924,1e-05,0.87173]
[1777444211707,46.96,77084.0,0.0,-0.9924,1e-05,0.87173]
[1777444212045,46.96,77088.21,0.0,-0.99235,1e-05,0.87635]
[1777444212559,46.96,77088.21,0.0,-0.99235,1e-05,0.87635]
[1777444212772,46.96,77088.21,0.0,-0.99235,1e-05,0.87635]
[1777444216073,46.96,77089.79,0.0,-0.99233,1e-05,0.87809]
[1777444216985,46.96,77089.79,0.0,-0.99233,1e-05,0.87809]
[1777444217033,46.96,77089.79,0.0,-0.99233,1e-05,0.87809]
[1777444217079,46.96,77087.81,0.0,-0.99236,1e-05,0.87591]
[1777444222115,46.96,77087.91,0.0,-0.99235,1e-05,0.87602]
[1777444227150,46.96,77088.86,0.0,-0.99234,1e-05,0.87707]
[1777444227611,46.96,77088.86,0.0,-0.99234,1e-05,0.87707]
[1777444227778,46.96,77088.86,0.0,-0.99234,1e-05,0.87707]
[1777444234199,46.96,77089.01,0.0,-0.99236,1e-05,0.87524]
[1777444236845,46.96,77089.43,0.0,-0.99236,1e-05,0.8757]
[1777444237025,46.96,77089.43,0.0,-0.99236,1e-05,0.8757]
[1777444242255,46.96,77089.01,0.0,-0.99236,1e-05,0.87524]
[1777444249281,46.96,77088.93,0.0,-0.99236,1e-05,0.87515]
[1777444249533,46.96,77088.67,0.0,-0.99236,1e-05,0.87487]
[1777444255345,46.96,77089.18,0.0,-0.99236,1e-05,0.87543]
[1777444256081,46.96,77089.18,0.0,-0.99236,1e-05,0.87543]
[1777444256278,46.96,77089.18,0.0,-0.99236,1e-05,0.87543]
[1777444263057,46.96,77089.67,0.0,-0.99235,1e-05,0.87597]
[1777444263275,46.96,77089.67,0.0,-0.99235,1e-05,0.87597]
[1777444267808,46.96,77089.02,0.0,-0.99236,1e-05,0.87525]
[1777444268032,46.96,77089.02,0.0,-0.99236,1e-05,0.87525]
[1777444273472,46.96,77089.97,0.0,-0.99235,1e-05,0.8763]
[1777444279513,46.96,77090.46,0.0,-0.99234,1e-05,0.87684]
[1777444283866,46.96,77089.94,0.0,-0.99235,1e-05,0.87626]
[1777444284025,46.96,77089.94,0.0,-0.99235,1e-05,0.87626]
[1777444287570,46.96,77088.18,0.0,-0.99237,1e-05,0.87433]
[1777444291013,46.96,77088.02,0.0,-0.99237,1e-05,0.87415]
[1777444291019,46.96,77088.02,0.0,-0.99237,1e-05,0.87415]
[1777444296632,46.96,77088.47,0.0,-0.99238,1e-05,0.87266]
[1777444301667,46.96,77088.72,0.0,-0.99238,1e-05,0.87294]
[1777444306134,46.96,77088.73,0.0,-0.99238,1e-05,0.87295]
[1777444306277,46.96,77088.73,0.0,-0.99238,1e-05,0.87295]
[1777444307709,46.96,77091.28,0.0,-0.99235,1e-05,0.87575]
[1777444312745,46.96,77091.58,0.0,-0.99235,1e-05,0.87608]
[1777444317771,46.96,77091.65,0.0,-0.99235,1e-05,0.87615]
[1777444318025,46.96,77091.65,0.0,-0.99235,1e-05,0.87615]
[1777444318120,46.96,77096.94,0.0,-0.99229,1e-05,0.88199]
[1777444319794,46.96,77099.34,0.0,-0.99226,1e-05,0.88465]
[1777444320857,46.96,77099.34,0.0,-0.99226,1e-05,0.88465]
[1777444320941,46.96,77099.34,0.0,-0.99226,1e-05,0.88465]
[1777444321024,46.96,77099.34,0.0,-0.99226,1e-05,0.88465]
[1777444321096,46.96,77097.65,0.0,-0.99228,1e-05,0.88277]
[1777444322815,46.96,77092.78,0.0,-0.99234,1e-05,0.8774]
[1777444327078,46.96,77093.54,0.0,-0.99233,1e-05,0.87824]
[1777444327269,46.96,77093.54,0.0,-0.99233,1e-05,0.87824]
[1777444330781,46.96,77094.97,0.0,-0.99231,1e-05,0.87981]
[1777444331026,46.96,77094.97,0.0,-0.99231,1e-05,0.87981]
[1777444331770,46.96,77093.95,0.0,-0.99232,1e-05,0.87869]
[1777444331879,46.96,77093.62,0.0,-0.99233,1e-05,0.87832]
[1777444335769,46.96,77093.18,0.0,-0.99233,1e-05,0.87784]
[1777444335908,46.96,77093.07,0.0,-0.99233,1e-05,0.87772]
[1777444339088,46.96,77093.04,0.0,-0.99233,1e-05,0.87768]
[1777444339275,46.96,77093.04,0.0,-0.99233,1e-05,0.87768]
[1777444339371,46.96,77089.9,0.0,-0.99237,1e-05,0.87423]
[1777444339777,46.96,77089.9,0.0,-0.99237,1e-05,0.87423]
[1777444339936,46.96,77089.49,0.0,-0.99237,1e-05,0.87378]
[1777444341950,46.96,77091.97,0.0,-0.99234,1e-05,0.87651]
[1777444346985,46.96,77091.18,0.0,-0.99235,1e-05,0.87564]
[1777444349027,46.96,77091.3,0.0,-0.99235,1e-05,0.87577]
[1777444349272,46.96,77091.3,0.0,-0.99235,1e-05,0.87577]
[1777444355041,46.96,77090.08,0.0,-0.99238,1e-05,0.87244]
[1777444360076,46.96,77090.05,0.0,-0.99238,1e-05,0.87241]
[1777444362980,46.96,77090.1,0.0,-0.99238,1e-05,0.87246]
[1777444363020,46.96,77090.1,0.0,-0.99238,1e-05,0.87246]
[1777444364174,46.96,77091.04,0.0,-0.99237,1e-05,0.8735]
[1777444364273,46.96,77091.04,0.0,-0.99237,1e-05,0.8735]
[1777444364275,46.96,77090.95,0.0,-0.99237,1e-05,0.8734]
[1777444370145,46.96,77090.57,0.0,-0.99238,1e-05,0.87298]
[1777444372974,46.96,77090.15,0.0,-0.99238,1e-05,0.87252]
[1777444373021,46.96,77090.15,0.0,-0.99238,1e-05,0.87252]
[1777444376189,46.96,77081.82,0.0,-0.99247,1e-05,0.86343]
[1777444376700,46.96,77081.82,0.0,-0.99247,1e-05,0.86343]
[1777444376770,46.96,77081.82,0.0,-0.99247,1e-05,0.86343]
[1777444377195,46.96,77074.29,0.0,-0.99255,1e-05,0.85527]
[1777444377817,46.96,77074.29,0.0,-0.99255,1e-05,0.85527]
[1777444378028,46.96,77074.29,0.0,-0.99255,1e-05,0.85527]
[1777444378203,46.96,77074.45,0.0,-0.99255,1e-05,0.85544]
[1777444381912,46.96,77074.23,0.0,-0.99255,1e-05,0.85521]
[1777444382021,46.96,77074.23,0.0,-0.99255,1e-05,0.85521]
[1777444383238,46.96,77067.5,0.0,-0.99262,1e-05,0.84798]
[1777444383994,46.96,77067.5,0.0,-0.99262,1e-05,0.84798]
[1777444384019,46.96,77067.5,0.0,-0.99262,1e-05,0.84798]
[1777444384245,46.96,77064.17,0.0,-0.99266,1e-05,0.84442]
[1777444385252,46.96,77064.17,0.0,-0.99266,1e-05,0.84442]
[1777444385269,46.96,77064.17,0.0,-0.99266,1e-05,0.84442]
[1777444385319,46.96,77064.17,0.0,-0.99266,1e-05,0.84442]
[1777444388273,46.96,77068.48,0.0,-0.99261,1e-05,0.84903]
[1777444389288,46.96,77068.48,0.0,-0.99261,1e-05,0.84903]
[1777444389521,46.96,77071.22,0.0,-0.99258,1e-05,0.85197]
[1777444390287,46.96,77068.13,0.0,-0.99261,1e-05,0.84865]
[1777444392689,46.96,77066.29,0.0,-0.99263,1e-05,0.84668]
[1777444392771,46.96,77066.29,0.0,-0.99263,1e-05,0.84668]
[1777444393236,46.96,77066.29,0.0,-0.99263,1e-05,0.84668]
[1777444393273,46.96,77066.29,0.0,-0.99263,1e-05,0.84668]
[1777444393308,46.96,77067.16,0.0,-0.99262,1e-05,0.84761]
[1777444397943,46.96,77066.33,0.0,-0.99263,1e-05,0.84672]
[1777444403378,46.96,77064.41,0.0,-0.99265,1e-05,0.84467]
[1777444404386,46.96,77061.24,0.0,-0.99269,1e-05,0.84129]
[1777444405391,46.96,77058.36,0.0,-0.99272,1e-05,0.83823]
[1777444405652,46.96,77058.36,0.0,-0.99272,1e-05,0.83823]
[1777444405771,46.96,77058.36,0.0,-0.99272,1e-05,0.83823]
[1777444406399,46.96,77058.08,0.0,-0.99272,1e-05,0.83794]
[1777444411440,46.96,77058.4,0.0,-0.99273,1e-05,0.83635]
[1777444416474,46.96,77058.84,0.0,-0.99273,1e-05,0.83681]
[1777444421509,46.96,77057.77,0.0,-0.99274,1e-05,0.83568]
[1777444424529,46.96,77053.12,0.0,-0.99279,1e-05,0.83077]
[1777444425537,46.96,77049.49,0.0,-0.99282,1e-05,0.82695]
[1777444429565,46.96,77044.19,0.0,-0.99288,1e-05,0.82141]
[1777444430572,46.96,77037.68,0.0,-0.99294,1e-05,0.81464]
[1777444434149,46.96,77037.83,0.0,-0.99294,1e-05,0.8148]
[1777444434270,46.96,77037.83,0.0,-0.99294,1e-05,0.8148]
[1777444439635,46.96,77037.82,0.0,-0.99294,1e-05,0.81479]
[1777444444677,46.96,77026.96,0.0,-0.99305,1e-05,0.80359]
[1777444446233,46.96,77023.83,0.0,-0.99308,1e-05,0.80039]
[1777444447775,46.96,77024.55,0.0,-0.99307,1e-05,0.80113]
[1777444450716,46.96,77029.97,0.0,-0.99302,1e-05,0.80668]
[1777444451721,46.96,77029.97,0.0,-0.99302,1e-05,0.80668]
[1777444451741,46.96,77029.97,0.0,-0.99302,1e-05,0.80668]
[1777444451823,46.96,77031.27,0.0,-0.99301,1e-05,0.80802]
[1777444457587,46.96,77031.08,0.0,-0.99301,1e-05,0.80782]
[1777444457772,46.96,77031.08,0.0,-0.99301,1e-05,0.80782]
[1777444457873,46.96,77030.97,0.0,-0.99301,1e-05,0.80771]
[1777444462286,46.96,77030.96,0.0,-0.99301,1e-05,0.8077]
[1777444462521,46.96,77030.96,0.0,-0.99301,1e-05,0.8077]
[1777444466080,46.96,77031.19,0.0,-0.99301,1e-05,0.80794]
[1777444466276,46.96,77031.19,0.0,-0.99301,1e-05,0.80794]
[1777444466368,46.96,77029.58,0.0,-0.99302,1e-05,0.80628]
[1777444470636,46.96,77029.57,0.0,-0.99302,1e-05,0.80627]
[1777444470769,46.96,77029.57,0.0,-0.99302,1e-05,0.80627]
[1777444470858,46.96,77033.66,0.0,-0.99298,1e-05,0.81048]
[1777444471865,46.96,77034.07,0.0,-0.993,1e-05,0.80902]
[1777444476300,46.96,77033.61,0.0,-0.993,1e-05,0.80855]
[1777444476519,46.96,77033.61,0.0,-0.993,1e-05,0.80855]
[1777444476448,46.96,77032.45,0.0,-0.99301,1e-05,0.80735]
[1777444481935,46.96,77032.52,0.0,-0.99301,1e-05,0.80743]
[1777444486976,46.96,77032.62,0.0,-0.99301,1e-05,0.80753]
[1777444487774,46.96,77032.62,0.0,-0.99301,1e-05,0.80753]
[1777444487870,46.96,77032.62,0.0,-0.99301,1e-05,0.80753]
[1777444488026,46.96,77032.62,0.0,-0.99301,1e-05,0.80753]
[1777444488121,46.96,77030.04,0.0,-0.99304,1e-05,0.80488]
[1777444489990,46.96,77027.3,0.0,-0.99306,1e-05,0.80207]
[1777444495027,46.96,77027.85,0.0,-0.99306,1e-05,0.80263]
[1777444497041,46.96,77023.31,0.0,-0.9931,1e-05,0.798]
[1777444498048,46.96,77026.58,0.0,-0.99307,1e-05,0.80133]
[1777444499174,46.96,77026.58,0.0,-0.99307,1e-05,0.80133]
[1777444499274,46.96,77026.58,0.0,-0.99307,1e-05,0.80133]
[1777444499334,46.96,77028.92,0.0,-0.99305,1e-05,0.80373]
[1777444500062,46.96,77031.88,0.0,-0.99302,1e-05,0.80677]
[1777444501273,46.96,77031.88,0.0,-0.99302,1e-05,0.80677]
[1777444501522,46.96,77031.88,0.0,-0.99302,1e-05,0.80677]
[1777444501572,46.96,77036.94,0.0,-0.99297,1e-05,0.81198]
[1777444504092,46.96,77035.12,0.0,-0.99299,1e-05,0.8101]
[1777444505099,46.96,77031.88,0.0,-0.99302,1e-05,0.80677]
[1777444509773,46.96,77030.86,0.0,-0.99303,1e-05,0.80572]
[1777444511769,46.96,77029.6,0.0,-0.99304,1e-05,0.80443]
[1777444514335,46.96,77028.11,0.0,-0.99306,1e-05,0.8029]
[1777444514528,46.96,77028.11,0.0,-0.99306,1e-05,0.8029]
[1777444514627,46.96,77029.25,0.0,-0.99304,1e-05,0.80407]
[1777444520204,46.96,77027.49,0.0,-0.99306,1e-05,0.80226]
[1777444520741,46.96,77027.49,0.0,-0.99306,1e-05,0.80226]
[1777444520773,46.96,77027.49,0.0,-0.99306,1e-05,0.80226]
[1777444525773,46.96,77026.06,0.0,-0.99308,1e-05,0.8008]
[1777444526020,46.96,77026.06,0.0,-0.99308,1e-05,0.8008]
[1777444526595,46.96,77026.06,0.0,-0.99308,1e-05,0.8008]
[1777444526778,46.96,77024.8,0.0,-0.99309,1e-05,0.79951]
[1777444527253,46.96,77024.09,0.0,-0.9931,1e-05,0.79879]
[1777444528310,46.96,77024.09,0.0,-0.9931,1e-05,0.79879]
[1777444528317,46.96,77016.06,0.0,-0.99317,1e-05,0.79064]
[1777444529268,46.96,77009.91,0.0,-0.99323,1e-05,0.78444]
[1777444531459,46.96,77009.77,0.0,-0.99324,1e-05,0.7843]
[1777444534303,46.96,77011.83,0.0,-0.99323,1e-05,0.78452]
[1777444539338,46.96,77009.05,0.0,-0.99326,1e-05,0.78173]
[1777444542151,46.96,77010.26,0.0,-0.99325,1e-05,0.78295]
[1777444542281,46.96,77010.26,0.0,-0.99325,1e-05,0.78295]
[1777444542358,46.96,77010.63,0.0,-0.99324,1e-05,0.78332]
[1777444542746,46.96,77010.63,0.0,-0.99324,1e-05,0.78332]
[1777444547238,46.96,77010.38,0.0,-0.99324,1e-05,0.78307]
[1777444547273,46.96,77010.38,0.0,-0.99324,1e-05,0.78307]
[1777444547393,46.96,77009.82,0.0,-0.99325,1e-05,0.78251]
[1777444552428,46.96,77009.85,0.0,-0.99325,1e-05,0.78254]
[1777444557464,46.96,77009.95,0.0,-0.99325,1e-05,0.78264]
[1777444562165,46.96,77008.87,0.0,-0.99326,1e-05,0.78155]
[1777444565267,46.96,77010.78,0.0,-0.99324,1e-05,0.78347]
[1777444565522,46.96,77010.78,0.0,-0.99324,1e-05,0.78347]
[1777444565546,46.96,77009.84,0.0,-0.99325,1e-05,0.78253]
[1777444570592,46.96,77010.34,0.0,-0.99325,1e-05,0.78303]
[1777444571274,46.96,77010.33,0.0,-0.99325,1e-05,0.78302]
[1777444576597,46.96,77010.67,0.0,-0.99324,1e-05,0.78336]
[1777444580869,46.96,77010.29,0.0,-0.99325,1e-05,0.78298]
[1777444581023,46.96,77010.29,0.0,-0.99325,1e-05,0.78298]
[1777444581632,46.96,77010.35,0.0,-0.99325,1e-05,0.78304]
[1777444581801,46.96,77010.35,0.0,-0.99325,1e-05,0.78304]
[1777444582026,46.96,77010.35,0.0,-0.99325,1e-05,0.78304]
[1777444586667,46.96,77015.38,0.0,-0.9932,1e-05,0.7881]
[1777444586933,46.96,77015.38,0.0,-0.9932,1e-05,0.7881]
[1777444587022,46.96,77015.38,0.0,-0.9932,1e-05,0.7881]
[1777444587642,46.96,77015.38,0.0,-0.9932,1e-05,0.7881]
[1777444587674,46.96,77016.62,0.0,-0.99318,1e-05,0.78935]
[1777444587775,46.96,77016.62,0.0,-0.99318,1e-05,0.78935]
[1777444590695,46.96,77023.33,0.0,-0.99312,1e-05,0.79615]
[1777444591702,46.96,77024.08,0.0,-0.99313,1e-05,0.79505]
[1777444591939,46.96,77024.08,0.0,-0.99313,1e-05,0.79505]
[1777444592022,46.96,77024.08,0.0,-0.99313,1e-05,0.79505]
[1777444592688,46.96,77024.08,0.0,-0.99313,1e-05,0.79505]
[1777444592709,46.96,77024.91,0.0,-0.99312,1e-05,0.7959]
[1777444592774,46.96,77024.91,0.0,-0.99312,1e-05,0.7959]
[1777444594722,46.96,77022.71,0.0,-0.99314,1e-05,0.79366]
[1777444595991,46.96,77023.22,0.0,-0.99314,1e-05,0.79418]
[1777444596023,46.96,77023.22,0.0,-0.99314,1e-05,0.79418]
[1777444596737,46.96,77023.36,0.0,-0.99313,1e-05,0.79432]
[1777444599558,46.96,77024.19,0.0,-0.99313,1e-05,0.79516]
[1777444599771,46.96,77024.19,0.0,-0.99313,1e-05,0.79516]
[1777444605800,46.96,77023.91,0.0,-0.99313,1e-05,0.79488]
[1777444608533,46.96,77024.05,0.0,-0.99313,1e-05,0.79502]
[1777444608634,46.96,77023.15,0.0,-0.99314,1e-05,0.79411]
[1777444608770,46.96,77023.15,0.0,-0.99314,1e-05,0.79411]
[1777444609102,46.96,77023.15,0.0,-0.99314,1e-05,0.79411]
[1777444609278,46.96,77023.15,0.0,-0.99314,1e-05,0.79411]
[1777444614274,46.96,77025.07,0.0,-0.99312,1e-05,0.79606]
[1777444614519,46.96,77025.07,0.0,-0.99312,1e-05,0.79606]
[1777444614563,46.96,77024.16,0.0,-0.99313,1e-05,0.79513]
[1777444615021,46.96,77024.16,0.0,-0.99313,1e-05,0.79513]
[1777444615278,46.96,77024.16,0.0,-0.99313,1e-05,0.79513]
[1777444619902,46.96,77026.89,0.0,-0.9931,1e-05,0.79791]
[1777444620026,46.96,77026.89,0.0,-0.9931,1e-05,0.79791]
[1777444620154,46.96,77026.89,0.0,-0.9931,1e-05,0.79791]
[1777444620277,46.96,77026.89,0.0,-0.9931,1e-05,0.79791]
[1777444620369,46.96,77026.59,0.0,-0.9931,1e-05,0.79761]
[1777444621913,46.96,77028.89,0.0,-0.99308,1e-05,0.79995]
[1777444623272,46.96,77028.89,0.0,-0.99308,1e-05,0.79995]
[1777444623525,46.96,77028.89,0.0,-0.99308,1e-05,0.79995]
[1777444623547,46.96,77028.26,0.0,-0.99309,1e-05,0.79931]
[1777444624198,46.96,77028.26,0.0,-0.99309,1e-05,0.79931]
[1777444624270,46.96,77028.26,0.0,-0.99309,1e-05,0.79931]
[1777444629969,46.96,77031.02,0.0,-0.99306,1e-05,0.80213]
[1777444635112,46.96,77030.98,0.0,-0.99306,1e-05,0.80209]
[1777444635269,46.96,77030.98,0.0,-0.99306,1e-05,0.80209]
[1777444635323,46.96,77031.05,0.0,-0.99306,1e-05,0.80216]
[1777444636019,46.96,77031.05,0.0,-0.99306,1e-05,0.80216]
[1777444636276,46.96,77031.05,0.0,-0.99306,1e-05,0.80216]
[1777444642053,46.96,77030.85,0.0,-0.99306,1e-05,0.80196]
[1777444645279,46.96,77029.53,0.0,-0.99307,1e-05,0.80061]
[1777444645520,46.96,77029.53,0.0,-0.99307,1e-05,0.80061]
[1777444645621,46.96,77029.48,0.0,-0.99307,1e-05,0.80056]
[1777444646113,46.96,77029.48,0.0,-0.99307,1e-05,0.80056]
[1777444646274,46.96,77029.48,0.0,-0.99307,1e-05,0.80056]
[1777444652123,46.96,77029.35,0.0,-0.99309,1e-05,0.79855]
[1777444657158,46.96,77029.46,0.0,-0.99309,1e-05,0.79867]
[1777444662192,46.96,77029.26,0.0,-0.99309,1e-05,0.79846]
[1777444663688,46.96,77029.26,0.0,-0.99309,1e-05,0.79846]
[1777444663770,46.96,77029.26,0.0,-0.99309,1e-05,0.79846]
[1777444663779,46.96,77029.57,0.0,-0.99309,1e-05,0.79878]
[1777444664461,46.96,77029.57,0.0,-0.99309,1e-05,0.79878]
[1777444664522,46.96,77029.57,0.0,-0.99309,1e-05,0.79878]
[1777444670274,46.96,77029.23,0.0,-0.99309,1e-05,0.79843]
[1777444676292,46.96,77031.98,0.0,-0.99306,1e-05,0.80124]
[1777444677491,46.96,77031.98,0.0,-0.99306,1e-05,0.80124]
[1777444677523,46.96,77031.98,0.0,-0.99306,1e-05,0.80124]
[1777444677590,46.96,77032.09,0.0,-0.99306,1e-05,0.80135]
[1777444678115,46.96,77032.09,0.0,-0.99306,1e-05,0.80135]
[1777444678272,46.96,77032.09,0.0,-0.99306,1e-05,0.80135]
[1777444681327,46.96,77035.8,0.0,-0.99303,1e-05,0.80516]
[1777444684458,46.96,77036.77,0.0,-0.99302,1e-05,0.80615]
[1777444684520,46.96,77036.77,0.0,-0.99302,1e-05,0.80615]
[1777444684555,46.96,77036.54,0.0,-0.99302,1e-05,0.80592]
[1777444684857,46.96,77036.54,0.0,-0.99302,1e-05,0.80592]
[1777444685029,46.96,77036.54,0.0,-0.99302,1e-05,0.80592]
[1777444690405,46.96,77036.2,0.0,-0.99302,1e-05,0.80557]
[1777444693589,46.96,77036.43,0.0,-0.99302,1e-05,0.80581]
[1777444693770,46.96,77036.43,0.0,-0.99302,1e-05,0.80581]
[1777444693597,46.96,77036.33,0.0,-0.99302,1e-05,0.8057]
[1777444694081,46.96,77036.33,0.0,-0.99302,1e-05,0.8057]
[1777444694289,46.96,77036.33,0.0,-0.99302,1e-05,0.8057]
[1777444700474,46.96,77035.44,0.0,-0.99303,1e-05,0.80479]
[1777444702210,46.96,77035.31,0.0,-0.99303,1e-05,0.80465]
[1777444702277,46.96,77035.31,0.0,-0.99303,1e-05,0.80465]
[1777444702501,46.96,77035.31,0.0,-0.99303,1e-05,0.80465]
[1777444702522,46.96,77035.31,0.0,-0.99303,1e-05,0.80465]
[1777444702597,46.96,77034.98,0.0,-0.99303,1e-05,0.80432]
[1777444708530,46.96,77035.79,0.0,-0.99303,1e-05,0.80515]
[1777444711552,46.96,77036.83,0.0,-0.99303,1e-05,0.80434]
[1777444713506,46.96,77037.31,0.0,-0.99303,1e-05,0.80483]
[1777444713522,46.96,77037.31,0.0,-0.99303,1e-05,0.80483]
[1777444713566,46.96,77037.63,0.0,-0.99302,1e-05,0.80516]
[1777444714119,46.96,77037.63,0.0,-0.99302,1e-05,0.80516]
[1777444714274,46.96,77037.63,0.0,-0.99302,1e-05,0.80516]
[1777444719866,46.96,77038.19,0.0,-0.99302,1e-05,0.80573]
[1777444720021,46.96,77038.67,0.0,-0.99301,1e-05,0.80623]
[1777444720136,46.96,77038.67,0.0,-0.99301,1e-05,0.80623]
[1777444720275,46.96,77038.67,0.0,-0.99301,1e-05,0.80623]
[1777444720614,46.96,77038.81,0.0,-0.99301,1e-05,0.80637]
[1777444725650,46.96,77039.27,0.0,-0.99301,1e-05,0.80684]
[1777444726501,46.96,77039.27,0.0,-0.99301,1e-05,0.80684]
[1777444726523,46.96,77039.27,0.0,-0.99301,1e-05,0.80684]
[1777444726657,46.96,77040.2,0.0,-0.993,1e-05,0.8078]
[1777444727333,46.96,77040.2,0.0,-0.993,1e-05,0.8078]
[1777444727523,46.96,77040.2,0.0,-0.993,1e-05,0.8078]
[1777444732698,46.96,77040.15,0.0,-0.993,1e-05,0.80775]
[1777444737733,46.96,77041.12,0.0,-0.99299,1e-05,0.80875]
[1777444739027,46.96,77041.58,0.0,-0.99298,1e-05,0.80923]
[1777444739248,46.96,77041.58,0.0,-0.99298,1e-05,0.80923]
[1777444739273,46.96,77041.58,0.0,-0.99298,1e-05,0.80923]
[1777444739748,46.96,77041.8,0.0,-0.99298,1e-05,0.80945]
[1777444744783,46.96,77042.64,0.0,-0.99297,1e-05,0.81032]
[1777444745873,46.96,77042.64,0.0,-0.99297,1e-05,0.81032]
[1777444746024,46.96,77042.99,0.0,-0.99297,1e-05,0.81068]
[1777444749412,46.96,77042.73,0.0,-0.99297,1e-05,0.81041]
[1777444749520,46.96,77042.73,0.0,-0.99297,1e-05,0.81041]
[1777444749818,46.96,77043.0,0.0,-0.99297,1e-05,0.81069]
[1777444754254,46.96,77044.41,0.0,-0.99296,1e-05,0.81215]
[1777444754270,46.96,77044.41,0.0,-0.99296,1e-05,0.81215]
[1777444757874,46.96,77051.86,0.0,-0.99288,1e-05,0.81989]
[1777444758880,46.96,77056.14,0.0,-0.99284,1e-05,0.82437]
[1777444759366,46.96,77056.14,0.0,-0.99284,1e-05,0.82437]
[1777444759519,46.96,77056.14,0.0,-0.99284,1e-05,0.82437]
[1777444759888,46.96,77057.0,0.0,-0.99283,1e-05,0.82527]
[1777444760110,46.96,77057.0,0.0,-0.99283,1e-05,0.82527]
[1777444760272,46.96,77057.0,0.0,-0.99283,1e-05,0.82527]
[1777444763916,46.96,77060.21,0.0,-0.9928,1e-05,0.82864]
[1777444764923,46.96,77067.45,0.0,-0.99272,1e-05,0.83629]
[1777444765930,46.96,77075.79,0.0,-0.99263,1e-05,0.84517]
[1777444766937,46.96,77066.47,0.0,-0.99273,1e-05,0.83525]
[1777444767945,46.96,77055.66,0.0,-0.99284,1e-05,0.82386]
[1777444768952,46.96,77053.13,0.0,-0.99287,1e-05,0.82122]
[1777444771215,46.96,77052.91,0.0,-0.99287,1e-05,0.82099]
[1777444771272,46.96,77052.91,0.0,-0.99287,1e-05,0.82099]
[1777444771372,46.96,77051.3,0.0,-0.9929,1e-05,0.8174]
[1777444772477,46.96,77051.3,0.0,-0.9929,1e-05,0.8174]
[1777444772521,46.96,77051.3,0.0,-0.9929,1e-05,0.8174]
[1777444776736,46.96,77050.2,0.0,-0.99291,1e-05,0.81626]
[1777444776769,46.96,77050.2,0.0,-0.99291,1e-05,0.81626]
[1777444776838,46.96,77049.32,0.0,-0.99292,1e-05,0.81534]
[1777444777249,46.96,77049.32,0.0,-0.99292,1e-05,0.81534]
[1777444777269,46.96,77049.32,0.0,-0.99292,1e-05,0.81534]
[1777444783052,46.96,77047.32,0.0,-0.99294,1e-05,0.81327]
[1777444786356,46.96,77046.6,0.0,-0.99295,1e-05,0.81252]
[1777444786524,46.96,77046.6,0.0,-0.99295,1e-05,0.81252]
[1777444786559,46.96,77046.8,0.0,-0.99295,1e-05,0.81273]
[1777444787048,46.96,77046.8,0.0,-0.99295,1e-05,0.81273]
[1777444787272,46.96,77046.8,0.0,-0.99295,1e-05,0.81273]
[1777444790101,46.96,77052.19,0.0,-0.99289,1e-05,0.81833]
[1777444791080,46.96,77052.19,0.0,-0.99289,1e-05,0.81833]
[1777444791269,46.96,77052.19,0.0,-0.99289,1e-05,0.81833]
[1777444791658,46.96,77052.19,0.0,-0.99289,1e-05,0.81833]
[1777444791773,46.96,77052.19,0.0,-0.99289,1e-05,0.81833]
[1777444791867,46.96,77050.02,0.0,-0.99292,1e-05,0.81607]
[1777444796143,46.96,77035.44,0.0,-0.99306,1e-05,0.80103]
[1777444797150,46.96,77021.73,0.0,-0.9932,1e-05,0.7871]
[1777444798466,46.96,77021.73,0.0,-0.9932,1e-05,0.7871]
[1777444798522,46.96,77021.73,0.0,-0.9932,1e-05,0.7871]
[1777444798567,46.96,77021.26,0.0,-0.9932,1e-05,0.78663]
[1777444799164,46.96,77021.26,0.0,-0.9932,1e-05,0.78663]
[1777444799271,46.96,77021.26,0.0,-0.9932,1e-05,0.78663]
[1777444801178,46.96,77023.63,0.0,-0.99318,1e-05,0.78902]
[1777444802185,46.96,77028.77,0.0,-0.99313,1e-05,0.79423]
[1777444803580,46.96,77028.77,0.0,-0.99313,1e-05,0.79423]
[1777444803777,46.96,77028.77,0.0,-0.99313,1e-05,0.79423]
[1777444803876,46.96,77028.64,0.0,-0.99313,1e-05,0.7941]
[1777444804103,46.96,77028.64,0.0,-0.99313,1e-05,0.7941]
[1777444804278,46.96,77028.64,0.0,-0.99313,1e-05,0.7941]
[1777444810023,46.96,77026.63,0.0,-0.99315,1e-05,0.79206]
[1777444810263,46.96,77026.63,0.0,-0.99315,1e-05,0.79206]
[1777444810269,46.96,77026.63,0.0,-0.99315,1e-05,0.79206]
[1777444810293,46.96,77026.61,0.0,-0.99315,1e-05,0.79204]
[1777444815390,46.96,77025.46,0.0,-0.99316,1e-05,0.79087]
[1777444815530,46.96,77025.46,0.0,-0.99316,1e-05,0.79087]
[1777444815620,46.96,77027.79,0.0,-0.99314,1e-05,0.79324]
[1777444816283,46.96,77032.86,0.0,-0.99309,1e-05,0.7984]
[1777444817290,46.96,77039.24,0.0,-0.99302,1e-05,0.80493]
[1777444818297,46.96,77043.05,0.0,-0.99299,1e-05,0.80885]
[1777444819304,46.96,77049.91,0.0,-0.99292,1e-05,0.81596]
[1777444820431,46.96,77049.91,0.0,-0.99292,1e-05,0.81596]
[1777444820524,46.96,77049.91,0.0,-0.99292,1e-05,0.81596]
[1777444820608,46.96,77053.28,0.0,-0.99288,1e-05,0.81947]
[1777444821318,46.96,77051.46,0.0,-0.9929,1e-05,0.81757]
[1777444822325,46.96,77048.72,0.0,-0.99293,1e-05,0.81472]
[1777444827359,46.96,77048.54,0.0,-0.99293,1e-05,0.81453]
[1777444828561,46.96,77048.54,0.0,-0.99293,1e-05,0.81453]
[1777444828776,46.96,77048.54,0.0,-0.99293,1e-05,0.81453]
[1777444828877,46.96,77047.43,0.0,-0.99294,1e-05,0.81338]
[1777444829074,46.96,77047.43,0.0,-0.99294,1e-05,0.81338]
[1777444829276,46.96,77047.43,0.0,-0.99294,1e-05,0.81338]
[1777444832977,46.96,77047.73,0.0,-0.99294,1e-05,0.81369]
[1777444832401,46.96,77050.0,0.0,-0.99293,1e-05,0.81415]
[1777444833020,46.96,77050.0,0.0,-0.99293,1e-05,0.81415]
[1777444833730,46.96,77050.0,0.0,-0.99293,1e-05,0.81415]
[1777444833774,46.96,77050.0,0.0,-0.99293,1e-05,0.81415]
[1777444833831,46.96,77050.31,0.0,-0.99293,1e-05,0.81447]
[1777444836764,46.96,77048.98,0.0,-0.99294,1e-05,0.81309]
[1777444836771,46.96,77048.98,0.0,-0.99294,1e-05,0.81309]
[1777444842473,46.96,77048.0,0.0,-0.99295,1e-05,0.81208]
[1777444846129,46.96,77048.17,0.0,-0.99295,1e-05,0.81225]
[1777444846271,46.96,77048.17,0.0,-0.99295,1e-05,0.81225]
[1777444847971,46.96,77048.39,0.0,-0.99295,1e-05,0.81248]
[1777444847980,46.96,77049.01,0.0,-0.99294,1e-05,0.81313]
[1777444848020,46.96,77049.01,0.0,-0.99294,1e-05,0.81313]
[1777444848516,46.96,77051.3,0.0,-0.99292,1e-05,0.8155]
[1777444852525,46.96,77051.06,0.0,-0.99292,1e-05,0.81525]
[1777444852668,46.96,77051.06,0.0,-0.99292,1e-05,0.81525]
[1777444852770,46.96,77055.1,0.0,-0.99288,1e-05,0.81946]
[1777444853049,46.96,77055.1,0.0,-0.99288,1e-05,0.81946]
[1777444853274,46.96,77055.1,0.0,-0.99288,1e-05,0.81946]
[1777444853551,46.96,77058.26,0.0,-0.99285,1e-05,0.82276]
[1777444856410,46.96,77057.89,0.0,-0.99285,1e-05,0.82237]
[1777444856522,46.96,77057.89,0.0,-0.99285,1e-05,0.82237]
[1777444856627,46.96,77057.89,0.0,-0.99285,1e-05,0.82237]
[1777444856773,46.96,77057.89,0.0,-0.99285,1e-05,0.82237]
[1777444856797,46.96,77057.43,0.0,-0.99286,1e-05,0.82189]
[1777444859829,46.96,77058.39,0.0,-0.99285,1e-05,0.8229]
[1777444860025,46.96,77057.52,0.0,-0.99286,1e-05,0.82199]
[1777444864863,46.96,77059.56,0.0,-0.99283,1e-05,0.82412]
[1777444865023,46.96,77059.56,0.0,-0.99283,1e-05,0.82412]
[1777444867816,46.96,77060.32,0.0,-0.99283,1e-05,0.82492]
[1777444868021,46.96,77060.32,0.0,-0.99283,1e-05,0.82492]
[1777444867917,46.96,77060.48,0.0,-0.99282,1e-05,0.82509]
[1777444868656,46.96,77060.66,0.0,-0.99282,1e-05,0.82527]
[1777444869231,46.96,77060.66,0.0,-0.99282,1e-05,0.82527]
[1777444869271,46.96,77060.66,0.0,-0.99282,1e-05,0.82527]
[1777444874698,46.96,77059.55,0.0,-0.99283,1e-05,0.82411]
[1777444879734,46.96,77060.11,0.0,-0.99283,1e-05,0.8247]
[1777444880777,46.96,77060.11,0.0,-0.99283,1e-05,0.8247]
[1777444881020,46.96,77060.11,0.0,-0.99283,1e-05,0.8247]
[1777444880878,46.96,77060.8,0.0,-0.99282,1e-05,0.82542]
[1777444881368,46.96,77060.8,0.0,-0.99282,1e-05,0.82542]
[1777444881524,46.96,77060.8,0.0,-0.99282,1e-05,0.82542]
[1777444881747,46.96,77059.9,0.0,-0.99283,1e-05,0.82448]
[1777444884711,46.96,77060.21,0.0,-0.99283,1e-05,0.8248]
[1777444884773,46.96,77060.21,0.0,-0.99283,1e-05,0.8248]
[1777444890817,46.96,77059.47,0.0,-0.99284,1e-05,0.82403]
[1777444891943,46.96,77059.47,0.0,-0.99284,1e-05,0.82403]
[1777444892021,46.96,77059.47,0.0,-0.99284,1e-05,0.82403]
[1777444896648,46.96,77059.21,0.0,-0.99285,1e-05,0.82184]
[1777444897083,46.96,77060.11,0.0,-0.99284,1e-05,0.82278]
[1777444897271,46.96,77060.11,0.0,-0.99284,1e-05,0.82278]
[1777444902898,46.96,77059.0,0.0,-0.99286,1e-05,0.82162]
[1777444905229,46.96,77058.34,0.0,-0.99286,1e-05,0.82093]
[1777444905271,46.96,77058.34,0.0,-0.99286,1e-05,0.82093]
[1777444909947,46.96,77056.49,0.0,-0.99288,1e-05,0.819]
[1777444910424,46.96,77056.49,0.0,-0.99288,1e-05,0.819]
[1777444910526,46.96,77056.49,0.0,-0.99288,1e-05,0.819]
[1777444910954,46.96,77052.17,0.0,-0.99293,1e-05,0.8145]
[1777444911960,46.96,77050.47,0.0,-0.99294,1e-05,0.81274]
[1777444913673,46.96,77049.48,0.0,-0.99295,1e-05,0.81172]
[1777444913770,46.96,77049.48,0.0,-0.99295,1e-05,0.81172]
[1777444916815,46.96,77049.1,0.0,-0.99296,1e-05,0.81132]
[1777444917025,46.96,77049.1,0.0,-0.99296,1e-05,0.81132]
[1777444916995,46.96,77051.74,0.0,-0.99293,1e-05,0.81406]
[1777444921348,46.96,77052.24,0.0,-0.99292,1e-05,0.81458]
[1777444922034,46.96,77054.13,0.0,-0.99291,1e-05,0.81654]
[1777444923167,46.96,77054.63,0.0,-0.9929,1e-05,0.81706]
[1777444923272,46.96,77054.63,0.0,-0.9929,1e-05,0.81706]
[1777444924049,46.96,77055.01,0.0,-0.9929,1e-05,0.81746]
[1777444927720,46.96,77053.57,0.0,-0.99291,1e-05,0.81596]
[1777444927775,46.96,77053.57,0.0,-0.99291,1e-05,0.81596]
[1777444933111,46.96,77055.86,0.0,-0.99289,1e-05,0.81834]
[1777444937769,46.96,77055.95,0.0,-0.99289,1e-05,0.81844]
[1777444938025,46.96,77055.95,0.0,-0.99289,1e-05,0.81844]
[1777444938047,46.96,77057.58,0.0,-0.99287,1e-05,0.82014]
[1777444938186,46.96,77057.58,0.0,-0.99287,1e-05,0.82014]
[1777444938271,46.96,77057.58,0.0,-0.99287,1e-05,0.82014]
[1777444938371,46.96,77061.49,0.0,-0.99283,1e-05,0.82423]
[1777444941884,46.96,77062.1,0.0,-0.99282,1e-05,0.82487]
[1777444942788,46.96,77062.13,0.0,-0.99282,1e-05,0.8249]
[1777444943020,46.96,77062.13,0.0,-0.99282,1e-05,0.8249]
[1777444943102,46.96,77065.38,0.0,-0.99279,1e-05,0.82832]
[1777444948217,46.96,77064.39,0.0,-0.9928,1e-05,0.82727]
[1777444950460,46.96,77064.36,0.0,-0.9928,1e-05,0.82724]
[1777444950518,46.96,77064.36,0.0,-0.9928,1e-05,0.82724]
[1777444955602,46.96,77065.72,0.0,-0.9928,1e-05,0.82675]
[1777444955772,46.96,77065.72,0.0,-0.9928,1e-05,0.82675]
[1777444960753,46.96,77066.32,0.0,-0.9928,1e-05,0.82738]
[1777444960854,46.96,77068.0,0.0,-0.99278,1e-05,0.82915]
[1777444962314,46.96,77071.22,0.0,-0.99275,1e-05,0.83255]
[1777444967351,46.96,77071.58,0.0,-0.99274,1e-05,0.83293]
[1777444972386,46.96,77073.33,0.0,-0.99273,1e-05,0.83478]
[1777444977421,46.96,77073.12,0.0,-0.99273,1e-05,0.83456]
[1777444979435,46.96,77079.69,0.0,-0.99266,1e-05,0.84155]
[1777444980442,46.96,77082.23,0.0,-0.99263,1e-05,0.84426]
[1777444981449,46.96,77080.41,0.0,-0.99265,1e-05,0.84232]
[1777444986484,46.96,77077.99,0.0,-0.99268,1e-05,0.83974]
[1777444987491,46.96,77075.28,0.0,-0.9927,1e-05,0.83685]
[1777444992525,46.96,77075.28,0.0,-0.9927,1e-05,0.83685]
[1777444997561,46.96,77074.81,0.0,-0.99271,1e-05,0.83635]
[1777445002596,46.96,77074.93,0.0,-0.99271,1e-05,0.83648]
[1777445006624,46.96,77077.01,0.0,-0.99269,1e-05,0.83869]
[1777445008637,46.96,77079.4,0.0,-0.99266,1e-05,0.84124]
[1777445013673,46.96,77078.9,0.0,-0.99268,1e-05,0.83876]
[1777445018708,46.96,77079.55,0.0,-0.99268,1e-05,0.83945]
[1777445023743,46.96,77079.4,0.0,-0.99268,1e-05,0.83929]
[1777445028777,46.96,77079.36,0.0,-0.99268,1e-05,0.83925]
[1777445033813,46.96,77079.3,0.0,-0.99268,1e-05,0.83919]
[1777445038848,46.96,77079.75,0.0,-0.99267,1e-05,0.83967]
[1777445043883,46.96,77079.73,0.0,-0.99267,1e-05,0.83965]
[1777445044889,46.96,77081.45,0.0,-0.99266,1e-05,0.84148]
[1777445046903,46.96,77083.46,0.0,-0.99264,1e-05,0.84363]
[1777445051939,46.96,77083.71,0.0,-0.99263,1e-05,0.84389]
[1777445057981,46.96,77082.68,0.0,-0.99264,1e-05,0.84279]
[1777445058990,46.96,77079.84,0.0,-0.99267,1e-05,0.83976]
[1777445062011,46.96,77077.23,0.0,-0.9927,1e-05,0.83699]
[1777445066039,46.96,77075.68,0.0,-0.99272,1e-05,0.83534]
[1777445070067,46.96,77072.07,0.0,-0.99275,1e-05,0.83152]
[1777445071074,46.96,77067.36,0.0,-0.99282,1e-05,0.82463]
[1777445075102,46.96,77065.67,0.0,-0.99284,1e-05,0.82286]
[1777445076108,46.96,77064.04,0.0,-0.99285,1e-05,0.82115]
[1777445077115,46.96,77062.27,0.0,-0.99287,1e-05,0.8193]
[1777445082151,46.96,77061.91,0.0,-0.99287,1e-05,0.81893]
[1777445088194,46.96,77062.44,0.0,-0.99287,1e-05,0.81948]
[1777445093235,46.96,77027.64,0.0,-0.99322,1e-05,0.7838]
[1777445093286,46.96,77027.64,0.0,-0.99322,1e-05,0.7838]
[1777445094240,46.96,76998.53,0.0,-0.9935,1e-05,0.75495]
[1777445095248,46.96,76998.38,0.0,-0.9935,1e-05,0.75481]
[1777445096285,46.96,76998.23,0.0,-0.9935,1e-05,0.75466]
[1777445097262,46.96,76998.92,0.0,-0.99349,1e-05,0.75533]
[1777445101290,46.96,77004.67,0.0,-0.99344,1e-05,0.76096]
[1777445102297,46.96,77011.67,0.0,-0.99337,1e-05,0.76786]
[1777445103304,46.96,77015.07,0.0,-0.99334,1e-05,0.77123]
[1777445105318,46.96,77011.51,0.0,-0.99337,1e-05,0.76771]
[1777445106325,46.96,77013.8,0.0,-0.99335,1e-05,0.76997]
[1777445108381,46.96,77014.44,0.0,-0.99334,1e-05,0.77061]
[1777445110279,46.96,77014.51,0.0,-0.99334,1e-05,0.77068]
[1777445110352,46.96,77014.31,0.0,-0.99335,1e-05,0.77048]
[1777445115388,46.96,77018.04,0.0,-0.99331,1e-05,0.77419]
[1777445119035,46.96,77018.21,0.0,-0.99331,1e-05,0.77436]
[1777445119269,46.96,77018.21,0.0,-0.99331,1e-05,0.77436]
[1777445119219,46.96,77017.64,0.0,-0.99331,1e-05,0.77379]
[1777445124451,46.96,77017.57,0.0,-0.99331,1e-05,0.77372]
[1777445129486,46.96,77017.03,0.0,-0.99332,1e-05,0.77318]
[1777445131500,46.96,77018.43,0.0,-0.99332,1e-05,0.77274]
[1777445136543,46.96,77018.3,0.0,-0.99332,1e-05,0.77261]
[1777445141579,46.96,77017.8,0.0,-0.99333,1e-05,0.77212]
[1777445146614,46.96,77017.84,0.0,-0.99333,1e-05,0.77216]
[1777445151649,46.96,77018.45,0.0,-0.99332,1e-05,0.77276]
[1777445156684,46.96,77021.72,0.0,-0.99329,1e-05,0.77602]
[1777445157691,46.96,77024.37,0.0,-0.99326,1e-05,0.77867]
[1777445162829,46.96,77025.45,0.0,-0.99325,1e-05,0.77975]
[1777445168769,46.96,77025.3,0.0,-0.99326,1e-05,0.7796]
[1777445172328,46.96,77025.35,0.0,-0.99325,1e-05,0.77965]
[1777445172518,46.96,77025.35,0.0,-0.99325,1e-05,0.77965]
[1777445172797,46.96,77026.08,0.0,-0.99325,1e-05,0.78039]
[1777445177831,46.96,77025.07,0.0,-0.99326,1e-05,0.77937]
[1777445182866,46.96,77025.93,0.0,-0.99325,1e-05,0.78024]
[1777445187902,46.96,77025.25,0.0,-0.99326,1e-05,0.77955]
[1777445192937,46.96,77025.43,0.0,-0.99327,1e-05,0.77789]
[1777445198978,46.96,77025.56,0.0,-0.99327,1e-05,0.77802]
[1777445203006,46.96,77023.33,0.0,-0.99329,1e-05,0.77579]
[1777445208041,46.96,77023.67,0.0,-0.99329,1e-05,0.77613]
[1777445214084,46.96,77023.52,0.0,-0.99329,1e-05,0.77598]
[1777445219119,46.96,77023.05,0.0,-0.99329,1e-05,0.77551]
[1777445222139,46.96,77026.22,0.0,-0.99326,1e-05,0.77868]
[1777445227175,46.96,77026.13,0.0,-0.99326,1e-05,0.77859]
[1777445232210,46.96,77026.42,0.0,-0.99326,1e-05,0.77888]
[1777445237245,46.96,77026.6,0.0,-0.99326,1e-05,0.77906]
[1777445242280,46.96,77026.53,0.0,-0.99326,1e-05,0.77899]
[1777445247317,46.96,77027.76,0.0,-0.99325,1e-05,0.78022]
[1777445251345,46.96,77027.63,0.0,-0.99326,1e-05,0.77825]
[1777445256379,46.96,77027.7,0.0,-0.99326,1e-05,0.77832]
[1777445258394,46.96,77034.39,0.0,-0.9932,1e-05,0.78504]
[1777445259402,46.96,77037.62,0.0,-0.99317,1e-05,0.7883]
[1777445264437,46.96,77038.54,0.0,-0.99316,1e-05,0.78924]
[1777445269472,46.96,77037.81,0.0,-0.99316,1e-05,0.7885]
[1777445274507,46.96,77038.81,0.0,-0.99315,1e-05,0.78951]
[1777445280548,46.96,77038.6,0.0,-0.99316,1e-05,0.7893]
[1777445289612,46.96,77039.32,0.0,-0.99315,1e-05,0.79003]
[1777445291625,46.96,77042.51,0.0,-0.99312,1e-05,0.79327]
[1777445292633,46.96,77047.03,0.0,-0.99307,1e-05,0.79788]
[1777445297668,46.96,77041.68,0.0,-0.99313,1e-05,0.79242]
[1777445300689,46.96,77039.15,0.0,-0.99315,1e-05,0.78985]
[1777445305723,46.96,77037.08,0.0,-0.99317,1e-05,0.78776]
[1777445307738,46.96,77034.84,0.0,-0.99319,1e-05,0.7855]
[1777445312772,46.96,77034.48,0.0,-0.99321,1e-05,0.78328]
[1777445317808,46.96,77034.41,0.0,-0.99321,1e-05,0.78321]
[1777445322842,46.96,77036.16,0.0,-0.9932,1e-05,0.78497]
[1777445327878,46.96,77036.52,0.0,-0.99319,1e-05,0.78533]
[1777445331907,46.96,77033.42,0.0,-0.99322,1e-05,0.78221]
[1777445334928,46.96,77030.28,0.0,-0.99325,1e-05,0.77906]
[1777445339963,46.96,77029.63,0.0,-0.99326,1e-05,0.77841]
[1777445344998,46.96,77028.57,0.0,-0.99327,1e-05,0.77734]
[1777445350034,46.96,77028.18,0.0,-0.99327,1e-05,0.77695]
[1777445355069,46.96,77027.74,0.0,-0.99328,1e-05,0.77651]
[1777445360103,46.96,77027.71,0.0,-0.99328,1e-05,0.77648]
[1777445365138,46.96,77027.91,0.0,-0.99328,1e-05,0.77668]
[1777445370174,46.96,77027.41,0.0,-0.99328,1e-05,0.77618]
[1777445371180,46.96,77027.39,0.0,-0.9933,1e-05,0.77432]
[1777445373194,46.96,77033.63,0.0,-0.99324,1e-05,0.78057]
[1777445375209,46.96,77038.26,0.0,-0.99319,1e-05,0.78523]
[1777445380244,46.96,77034.2,0.0,-0.99323,1e-05,0.78114]
[1777445381251,46.96,77031.12,0.0,-0.99326,1e-05,0.77805]
[1777445385279,46.96,77027.17,0.0,-0.9933,1e-05,0.7741]
[1777445390313,46.96,77023.71,0.0,-0.99333,1e-05,0.77066]
[1777445391321,46.96,77021.4,0.0,-0.99335,1e-05,0.76837]
[1777445392328,46.96,77018.6,0.0,-0.99338,1e-05,0.76559]
[1777445397363,46.96,77018.89,0.0,-0.99338,1e-05,0.76588]
[1777445402398,46.96,77016.41,0.0,-0.9934,1e-05,0.76343]
[1777445405418,46.96,77008.03,0.0,-0.99348,1e-05,0.75521]
[1777445408440,46.96,77010.52,0.0,-0.99346,1e-05,0.75764]
[1777445413477,46.96,77015.32,0.0,-0.99341,1e-05,0.76236]
[1777445417505,46.96,77012.42,0.0,-0.99344,1e-05,0.75951]
[1777445418512,46.96,77015.05,0.0,-0.99342,1e-05,0.76209]
[1777445423548,46.96,77012.04,0.0,-0.99344,1e-05,0.75913]
[1777445428582,46.96,77011.07,0.0,-0.99345,1e-05,0.75818]
[1777445433618,46.96,77010.93,0.0,-0.99347,1e-05,0.75623]
[1777445438653,46.96,77008.74,0.0,-0.99349,1e-05,0.75409]
[1777445443689,46.96,77008.62,0.0,-0.99349,1e-05,0.75398]
[1777445448724,46.96,77010.72,0.0,-0.99347,1e-05,0.75603]
[1777445452752,46.96,77007.73,0.0,-0.9935,1e-05,0.75311]
[1777445457787,46.96,77006.78,0.0,-0.99351,1e-05,0.75218]
[1777445462822,46.96,77005.98,0.0,-0.99352,1e-05,0.7514]
[1777445467857,46.96,77005.1,0.0,-0.99352,1e-05,0.75055]
[1777445473626,46.96,77006.11,0.0,-0.99352,1e-05,0.75153]
[1777445472892,46.96,77003.62,0.0,-0.99354,1e-05,0.74911]
[1777445473770,46.96,77003.62,0.0,-0.99354,1e-05,0.74911]
[1777445477423,46.96,77004.5,0.0,-0.99353,1e-05,0.74996]
[1777445477521,46.96,77004.5,0.0,-0.99353,1e-05,0.74996]
[1777445477623,46.96,77003.93,0.0,-0.99354,1e-05,0.74941]
[1777445482962,46.96,77002.56,0.0,-0.99355,1e-05,0.74808]
[1777445484275,46.96,77002.56,0.0,-0.99355,1e-05,0.74808]
[1777445484761,46.96,77003.14,0.0,-0.99354,1e-05,0.74864]
[1777445484774,46.96,77003.14,0.0,-0.99354,1e-05,0.74864]
[1777445484976,46.96,77002.77,0.0,-0.99355,1e-05,0.74829]
[1777445489188,46.96,77002.97,0.0,-0.99354,1e-05,0.74848]
[1777445489274,46.96,77002.97,0.0,-0.99354,1e-05,0.74848]
[1777445490010,46.96,76997.74,0.0,-0.99359,1e-05,0.74342]
[1777445492025,46.96,76998.49,0.0,-0.9936,1e-05,0.74236]
[1777445493364,46.96,76998.49,0.0,-0.9936,1e-05,0.74236]
[1777445493411,46.96,76998.49,0.0,-0.9936,1e-05,0.74236]
[1777445493529,46.96,76998.49,0.0,-0.9936,1e-05,0.74236]
[1777445493567,46.96,76997.67,0.0,-0.99361,1e-05,0.74157]
[1777445499442,46.96,76998.45,0.0,-0.9936,1e-05,0.74232]
[1777445499494,46.96,76998.45,0.0,-0.9936,1e-05,0.74232]
[1777445499522,46.96,76998.45,0.0,-0.9936,1e-05,0.74232]
[1777445499544,46.96,76998.14,0.0,-0.9936,1e-05,0.74202]
[1777445503526,46.96,76997.9,0.0,-0.99361,1e-05,0.74179]
[1777445503771,46.96,76998.37,0.0,-0.9936,1e-05,0.74224]
[1777445503910,46.96,76998.37,0.0,-0.9936,1e-05,0.74224]
[1777445504020,46.96,76998.37,0.0,-0.9936,1e-05,0.74224]
[1777445504110,46.96,76995.57,0.0,-0.99363,1e-05,0.73955]
[1777445506124,46.96,76989.24,0.0,-0.99369,1e-05,0.73348]
[1777445507416,46.96,76989.24,0.0,-0.99369,1e-05,0.73348]
[1777445507526,46.96,76989.24,0.0,-0.99369,1e-05,0.73348]
[1777445509144,46.96,76982.77,0.0,-0.99375,1e-05,0.72733]
[1777445510613,46.96,76982.77,0.0,-0.99375,1e-05,0.72733]
[1777445510770,46.96,76983.09,0.0,-0.99374,1e-05,0.72764]
[1777445511158,46.96,76982.17,0.0,-0.99375,1e-05,0.72676]
[1777445511881,46.96,76982.17,0.0,-0.99375,1e-05,0.72676]
[1777445512021,46.96,76982.17,0.0,-0.99375,1e-05,0.72676]
[1777445516194,46.96,76984.8,0.0,-0.99373,1e-05,0.72926]
[1777445517281,46.96,76984.8,0.0,-0.99373,1e-05,0.72926]
[1777445517521,46.96,76984.8,0.0,-0.99373,1e-05,0.72926]
[1777445517695,46.96,76984.58,0.0,-0.99373,1e-05,0.72905]
[1777445517771,46.96,76984.58,0.0,-0.99373,1e-05,0.72905]
[1777445518208,46.96,76984.79,0.0,-0.99373,1e-05,0.72925]
[1777445520222,46.96,76982.55,0.0,-0.99375,1e-05,0.72712]
[1777445525257,46.96,76979.35,0.0,-0.99378,1e-05,0.7241]
[1777445526263,46.96,76977.08,0.0,-0.9938,1e-05,0.72196]
[1777445526987,46.96,76977.08,0.0,-0.9938,1e-05,0.72196]
[1777445527025,46.96,76977.08,0.0,-0.9938,1e-05,0.72196]
[1777445530292,46.96,76973.81,0.0,-0.99383,1e-05,0.71888]
[1777445531414,46.96,76973.81,0.0,-0.99383,1e-05,0.71888]
[1777445531523,46.96,76973.81,0.0,-0.99383,1e-05,0.71888]
[1777445531550,46.96,76973.81,0.0,-0.99383,1e-05,0.71888]
[1777445531624,46.96,76972.48,0.0,-0.99384,1e-05,0.71764]
[1777445531768,46.96,76972.48,0.0,-0.99384,1e-05,0.71764]
[1777445534320,46.96,76968.36,0.0,-0.99388,1e-05,0.71379]
[1777445536334,46.96,76965.83,0.0,-0.9939,1e-05,0.71143]
[1777445537232,46.96,76965.83,0.0,-0.9939,1e-05,0.71143]
[1777445537274,46.96,76965.83,0.0,-0.9939,1e-05,0.71143]
[1777445541368,46.96,76960.32,0.0,-0.99395,1e-05,0.70632]
[1777445545234,46.96,76960.28,0.0,-0.99395,1e-05,0.70628]
[1777445545273,46.96,76960.28,0.0,-0.99395,1e-05,0.70628]
[1777445545415,46.96,76960.28,0.0,-0.99395,1e-05,0.70628]
[1777445545520,46.96,76960.28,0.0,-0.99395,1e-05,0.70628]
[1777445545550,46.96,76957.95,0.0,-0.99397,1e-05,0.70413]
[1777445546404,46.96,76952.72,0.0,-0.99401,1e-05,0.69932]
[1777445549217,46.96,76952.53,0.0,-0.99402,1e-05,0.69915]
[1777445549271,46.96,76952.53,0.0,-0.99402,1e-05,0.69915]
[1777445556474,46.96,76953.27,0.0,-0.99402,1e-05,0.69811]
[1777445558251,46.96,76953.57,0.0,-0.99402,1e-05,0.69839]
[1777445558273,46.96,76953.57,0.0,-0.99402,1e-05,0.69839]
[1777445558435,46.96,76953.57,0.0,-0.99402,1e-05,0.69839]
[1777445558525,46.96,76953.57,0.0,-0.99402,1e-05,0.69839]
[1777445558537,46.96,76952.74,0.0,-0.99403,1e-05,0.69763]
[1777445564530,46.96,76953.88,0.0,-0.99402,1e-05,0.69867]
[1777445564854,46.96,76953.88,0.0,-0.99402,1e-05,0.69867]
[1777445565024,46.96,76953.88,0.0,-0.99402,1e-05,0.69867]
[1777445570572,46.96,76953.22,0.0,-0.99402,1e-05,0.69807]
[1777445571197,46.96,76953.22,0.0,-0.99402,1e-05,0.69807]
[1777445571274,46.96,76953.22,0.0,-0.99402,1e-05,0.69807]
[1777445578629,46.96,76954.09,0.0,-0.99402,1e-05,0.69887]
[1777445580433,46.96,76955.94,0.0,-0.994,1e-05,0.70056]
[1777445580521,46.96,76955.94,0.0,-0.994,1e-05,0.70056]
[1777445580643,46.96,76960.21,0.0,-0.99396,1e-05,0.70449]
[1777445580767,46.96,76960.21,0.0,-0.99396,1e-05,0.70449]
[1777445581019,46.96,76960.21,0.0,-0.99396,1e-05,0.70449]
[1777445581650,46.96,76963.21,0.0,-0.99394,1e-05,0.70727]
[1777445583664,46.96,76965.4,0.0,-0.99392,1e-05,0.7093]
[1777445585677,46.96,76960.4,0.0,-0.99396,1e-05,0.70467]
[1777445586684,46.96,76958.08,0.0,-0.99398,1e-05,0.70253]
[1777445587157,46.96,76958.08,0.0,-0.99398,1e-05,0.70253]
[1777445587272,46.96,76958.08,0.0,-0.99398,1e-05,0.70253]
[1777445592726,46.96,76957.35,0.0,-0.99399,1e-05,0.70186]
[1777445597118,46.96,76955.98,0.0,-0.994,1e-05,0.7006]
[1777445597275,46.96,76955.98,0.0,-0.994,1e-05,0.7006]
[1777445597314,46.96,76955.98,0.0,-0.994,1e-05,0.7006]
[1777445597520,46.96,76955.98,0.0,-0.994,1e-05,0.7006]
[1777445597762,46.96,76955.45,0.0,-0.99401,1e-05,0.70011]
[1777445602141,46.96,76955.58,0.0,-0.994,1e-05,0.70023]
[1777445602247,46.96,76955.58,0.0,-0.994,1e-05,0.70023]
[1777445602279,46.96,76955.58,0.0,-0.994,1e-05,0.70023]
[1777445602348,46.96,76954.89,0.0,-0.99401,1e-05,0.6996]
[1777445604811,46.96,76952.65,0.0,-0.99403,1e-05,0.69755]
[1777445606228,46.96,76952.65,0.0,-0.99403,1e-05,0.69755]
[1777445606273,46.96,76952.65,0.0,-0.99403,1e-05,0.69755]
[1777445606332,46.96,76952.65,0.0,-0.99403,1e-05,0.69755]
[1777445606524,46.96,76952.65,0.0,-0.99403,1e-05,0.69755]
[1777445606544,46.96,76951.9,0.0,-0.99404,1e-05,0.69686]
[1777445609238,46.96,76952.16,0.0,-0.99403,1e-05,0.6971]
[1777445609846,46.96,76948.08,0.0,-0.99407,1e-05,0.69337]
[1777445612636,46.96,76948.48,0.0,-0.99407,1e-05,0.69374]
[1777445612649,46.96,76948.92,0.0,-0.99408,1e-05,0.69244]
[1777445614886,46.96,76941.03,0.0,-0.99414,1e-05,0.68529]
[1777445615891,46.96,76935.14,0.0,-0.9942,1e-05,0.67999]
[1777445618772,46.96,76933.29,0.0,-0.99421,1e-05,0.67834]
[1777445620296,46.96,76935.01,0.0,-0.9942,1e-05,0.67988]
[1777445620520,46.96,76935.01,0.0,-0.9942,1e-05,0.67988]
[1777445620575,46.96,76937.49,0.0,-0.99417,1e-05,0.6821]
[1777445623852,46.96,76937.46,0.0,-0.99418,1e-05,0.68208]
[1777445624026,46.96,76937.46,0.0,-0.99418,1e-05,0.68208]
[1777445631002,46.96,76937.13,0.0,-0.99418,1e-05,0.68178]
[1777445636037,46.96,76936.99,0.0,-0.99418,1e-05,0.68165]
[1777445637838,46.96,76936.73,0.0,-0.99418,1e-05,0.68142]
[1777445638021,46.96,76936.73,0.0,-0.99418,1e-05,0.68142]
[1777445638060,46.96,76936.73,0.0,-0.99418,1e-05,0.68142]
[1777445638269,46.96,76936.73,0.0,-0.99418,1e-05,0.68142]
[1777445638301,46.96,76936.93,0.0,-0.99418,1e-05,0.6816]
[1777445643087,46.96,76941.61,0.0,-0.99414,1e-05,0.68581]
[1777445644321,46.96,76941.61,0.0,-0.99414,1e-05,0.68581]
[1777445644522,46.96,76941.61,0.0,-0.99414,1e-05,0.68581]
[1777445647115,46.96,76946.57,0.0,-0.9941,1e-05,0.6903]
[1777445647991,46.96,76946.57,0.0,-0.9941,1e-05,0.6903]
[1777445648034,46.96,76946.57,0.0,-0.9941,1e-05,0.6903]
[1777445649072,46.96,76947.31,0.0,-0.99409,1e-05,0.69097]
[1777445649270,46.96,76947.31,0.0,-0.99409,1e-05,0.69097]
[1777445649273,46.96,76948.98,0.0,-0.99408,1e-05,0.69249]
[1777445653690,46.96,76950.82,0.0,-0.99406,1e-05,0.69417]
[1777445653773,46.96,76950.82,0.0,-0.99406,1e-05,0.69417]
[1777445653872,46.96,76951.42,0.0,-0.99405,1e-05,0.69472]
[1777445654020,46.96,76951.42,0.0,-0.99405,1e-05,0.69472]
[1777445654163,46.96,76951.74,0.0,-0.99405,1e-05,0.69501]
[1777445659308,46.96,76951.36,0.0,-0.99406,1e-05,0.69466]
[1777445659522,46.96,76951.36,0.0,-0.99406,1e-05,0.69466]
[1777445667255,46.96,76953.37,0.0,-0.99404,1e-05,0.6965]
[1777445670254,46.96,76953.09,0.0,-0.99404,1e-05,0.69624]
[1777445670275,46.96,76953.09,0.0,-0.99404,1e-05,0.69624]
[1777445670613,46.96,76953.09,0.0,-0.99404,1e-05,0.69624]
[1777445670776,46.96,76953.09,0.0,-0.99404,1e-05,0.69624]
[1777445670785,46.96,76953.38,0.0,-0.99404,1e-05,0.69651]
[1777445677326,46.96,76953.5,0.0,-0.99405,1e-05,0.69491]
[1777445678319,46.96,76953.5,0.0,-0.99405,1e-05,0.69491]
[1777445678525,46.96,76953.5,0.0,-0.99405,1e-05,0.69491]
[1777445686388,46.96,76960.96,0.0,-0.99399,1e-05,0.70175]
[1777445687526,46.96,76960.96,0.0,-0.99399,1e-05,0.70175]
[1777445687770,46.96,76960.96,0.0,-0.99399,1e-05,0.70175]
[1777445687788,46.96,76965.86,0.0,-0.99394,1e-05,0.70627]
[1777445688252,46.96,76965.86,0.0,-0.99394,1e-05,0.70627]
[1777445688270,46.96,76965.86,0.0,-0.99394,1e-05,0.70627]
[1777445688402,46.96,76967.66,0.0,-0.99393,1e-05,0.70794]
[1777445690417,46.96,76963.95,0.0,-0.99396,1e-05,0.7045]
[1777445695451,46.96,76962.51,0.0,-0.99397,1e-05,0.70317]
[1777445700488,46.96,76966.82,0.0,-0.99393,1e-05,0.70716]
[1777445701390,46.96,76966.82,0.0,-0.99393,1e-05,0.70716]
[1777445701523,46.96,76966.82,0.0,-0.99393,1e-05,0.70716]
[1777445707536,46.96,76966.7,0.0,-0.99393,1e-05,0.70705]
[1777445712571,46.96,76966.04,0.0,-0.99394,1e-05,0.70644]
[1777445713502,46.96,76966.04,0.0,-0.99394,1e-05,0.70644]
[1777445713520,46.96,76966.04,0.0,-0.99394,1e-05,0.70644]
[1777445714211,46.96,76966.29,0.0,-0.99394,1e-05,0.70667]
[1777445714270,46.96,76966.29,0.0,-0.99394,1e-05,0.70667]
[1777445714586,46.96,76966.17,0.0,-0.99394,1e-05,0.70656]
[1777445719621,46.96,76966.25,0.0,-0.99394,1e-05,0.70663]
[1777445724655,46.96,76966.52,0.0,-0.99394,1e-05,0.70688]
[1777445725524,46.96,76966.52,0.0,-0.99394,1e-05,0.70688]
[1777445725770,46.96,76966.52,0.0,-0.99394,1e-05,0.70688]
[1777445729781,46.96,76966.58,0.0,-0.99394,1e-05,0.70693]
[1777445729890,46.96,76966.58,0.0,-0.99394,1e-05,0.70693]
[1777445730024,46.96,76965.9,0.0,-0.99394,1e-05,0.70631]
[1777445729991,46.96,76965.9,0.0,-0.99394,1e-05,0.70631]
[1777445735118,46.96,76962.04,0.0,-0.99399,1e-05,0.70102]
[1777445735275,46.96,76962.04,0.0,-0.99399,1e-05,0.70102]
[1777445735394,46.96,76962.04,0.0,-0.99399,1e-05,0.70102]
[1777445735518,46.96,76962.04,0.0,-0.99399,1e-05,0.70102]
[1777445735733,46.96,76961.73,0.0,-0.99399,1e-05,0.70074]
[1777445739145,46.96,76960.93,0.0,-0.994,1e-05,0.7]
[1777445739281,46.96,76960.93,0.0,-0.994,1e-05,0.7]
[1777445741775,46.96,76958.06,0.0,-0.99403,1e-05,0.69737]
[1777445742907,46.96,76958.06,0.0,-0.99403,1e-05,0.69737]
[1777445742781,46.96,76955.09,0.0,-0.99405,1e-05,0.69465]
[1777445743022,46.96,76955.09,0.0,-0.99405,1e-05,0.69465]
[1777445743106,46.96,76955.09,0.0,-0.99405,1e-05,0.69465]
[1777445743269,46.96,76955.09,0.0,-0.99405,1e-05,0.69465]
[1777445743789,46.96,76954.3,0.0,-0.99406,1e-05,0.69393]
[1777445748271,46.96,76954.62,0.0,-0.99406,1e-05,0.69423]
[1777445748521,46.96,76954.62,0.0,-0.99406,1e-05,0.69423]
[1777445752746,46.96,76953.24,0.0,-0.99407,1e-05,0.69297]
[1777445752775,46.96,76953.24,0.0,-0.99407,1e-05,0.69297]
[1777445752855,46.96,76953.24,0.0,-0.99407,1e-05,0.69297]
[1777445752886,46.96,76953.19,0.0,-0.99407,1e-05,0.69292]
[1777445753020,46.96,76953.19,0.0,-0.99407,1e-05,0.69292]
[1777445754866,46.96,76957.38,0.0,-0.99403,1e-05,0.69675]
[1777445759901,46.96,76958.69,0.0,-0.99402,1e-05,0.69795]
[1777445762921,46.96,76961.35,0.0,-0.994,1e-05,0.70039]
[1777445762997,46.96,76961.35,0.0,-0.994,1e-05,0.70039]
[1777445763026,46.96,76961.35,0.0,-0.994,1e-05,0.70039]
[1777445768132,46.96,76962.81,0.0,-0.99398,1e-05,0.70173]
[1777445768272,46.96,76962.81,0.0,-0.99398,1e-05,0.70173]
[1777445769450,46.96,76964.07,0.0,-0.99397,1e-05,0.70289]
[1777445769526,46.96,76964.07,0.0,-0.99397,1e-05,0.70289]
[1777445769551,46.96,76964.83,0.0,-0.99397,1e-05,0.70359]
[1777445774403,46.96,76965.02,0.0,-0.99396,1e-05,0.70377]
[1777445774525,46.96,76965.02,0.0,-0.99396,1e-05,0.70377]
[1777445779182,46.96,76964.72,0.0,-0.99397,1e-05,0.70349]
[1777445779276,46.96,76964.72,0.0,-0.99397,1e-05,0.70349]
[1777445780440,46.96,76964.77,0.0,-0.99397,1e-05,0.70354]
[1777445780520,46.96,76964.77,0.0,-0.99397,1e-05,0.70354]
[1777445780605,46.96,76962.73,0.0,-0.99398,1e-05,0.70166]
[1777445786083,46.96,76961.37,0.0,-0.994,1e-05,0.70041]
[1777445787315,46.96,76961.37,0.0,-0.994,1e-05,0.70041]
[1777445787520,46.96,76961.37,0.0,-0.994,1e-05,0.70041]
[1777445787555,46.96,76955.81,0.0,-0.99404,1e-05,0.69531]
[1777445788097,46.96,76953.36,0.0,-0.99407,1e-05,0.69308]
[1777445791421,46.96,76954.06,0.0,-0.99406,1e-05,0.69371]
[1777445791519,46.96,76954.06,0.0,-0.99406,1e-05,0.69371]
[1777445791621,46.96,76954.46,0.0,-0.99407,1e-05,0.69237]
[1777445792126,46.96,76957.1,0.0,-0.99405,1e-05,0.69478]
[1777445793132,46.96,76957.1,0.0,-0.99405,1e-05,0.69478]
[1777445793270,46.96,76957.1,0.0,-0.99405,1e-05,0.69478]
[1777445798751,46.96,76958.18,0.0,-0.99404,1e-05,0.69577]
[1777445798770,46.96,76958.18,0.0,-0.99404,1e-05,0.69577]
[1777445799919,46.96,76959.5,0.0,-0.99403,1e-05,0.69698]
[1777445799932,46.96,76959.86,0.0,-0.99402,1e-05,0.69731]
[1777445800020,46.96,76959.86,0.0,-0.99402,1e-05,0.69731]
[1777445803830,46.96,76962.21,0.0,-0.994,1e-05,0.69946]
[1777445804019,46.96,76962.28,0.0,-0.994,1e-05,0.69953]
[1777445809044,46.96,76963.52,0.0,-0.99399,1e-05,0.70067]
[1777445809617,46.96,76963.52,0.0,-0.99399,1e-05,0.70067]
[1777445809727,46.96,76963.52,0.0,-0.99399,1e-05,0.70067]
[1777445809773,46.96,76963.52,0.0,-0.99399,1e-05,0.70067]
[1777445809821,46.96,76963.49,0.0,-0.99399,1e-05,0.70064]
[1777445815287,46.96,76962.57,0.0,-0.994,1e-05,0.69979]
[1777445817242,46.96,76963.15,0.0,-0.99399,1e-05,0.70033]
[1777445817268,46.96,76963.15,0.0,-0.99399,1e-05,0.70033]
[1777445817301,46.96,76961.1,0.0,-0.99401,1e-05,0.69844]
[1777445818787,46.96,76961.1,0.0,-0.99401,1e-05,0.69844]
[1777445818872,46.96,76959.76,0.0,-0.99402,1e-05,0.69721]
[1777445819022,46.96,76959.76,0.0,-0.99402,1e-05,0.69721]
[1777445822876,46.96,76960.31,0.0,-0.99402,1e-05,0.69772]
[1777445823020,46.96,76960.28,0.0,-0.99402,1e-05,0.69769]
[1777445826741,46.96,76960.55,0.0,-0.99402,1e-05,0.69794]
[1777445826772,46.96,76960.55,0.0,-0.99402,1e-05,0.69794]
[1777445826798,46.96,76960.36,0.0,-0.99402,1e-05,0.69776]
[1777445828569,46.96,76962.1,0.0,-0.994,1e-05,0.69936]
[1777445828770,46.96,76962.1,0.0,-0.994,1e-05,0.69936]
[1777445834295,46.96,76964.54,0.0,-0.99398,1e-05,0.7016]
[1777445834524,46.96,76964.54,0.0,-0.99398,1e-05,0.7016]
[1777445834622,46.96,76964.06,0.0,-0.99399,1e-05,0.70116]
[1777445839725,46.96,76965.05,0.0,-0.99398,1e-05,0.70207]
[1777445842769,46.96,76965.13,0.0,-0.99398,1e-05,0.70215]
[1777445847430,46.96,76966.02,0.0,-0.99397,1e-05,0.70297]
[1777445847522,46.96,76966.02,0.0,-0.99397,1e-05,0.70297]
[1777445847589,46.96,76967.36,0.0,-0.99396,1e-05,0.7042]
[1777445848381,46.96,76967.36,0.0,-0.99396,1e-05,0.7042]
[1777445848526,46.96,76967.36,0.0,-0.99396,1e-05,0.7042]
[1777445853462,46.96,76967.63,0.0,-0.99397,1e-05,0.70273]
[1777445853520,46.96,76967.63,0.0,-0.99397,1e-05,0.70273]
[1777445854029,46.96,76967.63,0.0,-0.99397,1e-05,0.70273]
[1777445853558,46.96,76967.17,0.0,-0.99397,1e-05,0.70231]
[1777445854274,46.96,76967.17,0.0,-0.99397,1e-05,0.70231]
[1777445860607,46.96,76967.29,0.0,-0.99397,1e-05,0.70242]
[1777445865642,46.96,76967.17,0.0,-0.99397,1e-05,0.70231]
[1777445868342,46.96,76967.13,0.0,-0.99397,1e-05,0.70227]
[1777445868521,46.96,76967.13,0.0,-0.99397,1e-05,0.70227]
[1777445869025,46.96,76967.13,0.0,-0.99397,1e-05,0.70227]
[1777445869029,46.96,76966.52,0.0,-0.99398,1e-05,0.70171]
[1777445869275,46.96,76966.52,0.0,-0.99398,1e-05,0.70171]
[1777445870677,46.96,76958.37,0.0,-0.99405,1e-05,0.69423]
[1777445871684,46.96,76952.47,0.0,-0.9941,1e-05,0.68887]
[1777445872691,46.96,76947.02,0.0,-0.99415,1e-05,0.68394]
[1777445873328,46.96,76947.02,0.0,-0.99415,1e-05,0.68394]
[1777445873520,46.96,76947.02,0.0,-0.99415,1e-05,0.68394]
[1777445873698,46.96,76945.43,0.0,-0.99416,1e-05,0.68251]
[1777445874504,46.96,76945.43,0.0,-0.99416,1e-05,0.68251]
[1777445874520,46.96,76945.43,0.0,-0.99416,1e-05,0.68251]
[1777445879740,46.96,76945.45,0.0,-0.99416,1e-05,0.68252]
[1777445880747,46.96,76942.86,0.0,-0.99419,1e-05,0.6802]
[1777445882827,46.96,76942.5,0.0,-0.99419,1e-05,0.67987]
[1777445883024,46.96,76942.5,0.0,-0.99419,1e-05,0.67987]
[1777445882928,46.96,76941.82,0.0,-0.99419,1e-05,0.67926]
[1777445883508,46.96,76941.82,0.0,-0.99419,1e-05,0.67926]
[1777445883522,46.96,76941.82,0.0,-0.99419,1e-05,0.67926]
[1777445886789,46.96,76945.46,0.0,-0.99416,1e-05,0.68253]
[1777445887678,46.96,76945.46,0.0,-0.99416,1e-05,0.68253]
[1777445887772,46.96,76945.46,0.0,-0.99416,1e-05,0.68253]
[1777445887796,46.96,76944.94,0.0,-0.99417,1e-05,0.68206]
[1777445888249,46.96,76944.94,0.0,-0.99417,1e-05,0.68206]
[1777445888276,46.96,76944.94,0.0,-0.99417,1e-05,0.68206]
[1777445890963,46.96,76945.36,0.0,-0.99416,1e-05,0.68244]
[1777445891031,46.96,76945.36,0.0,-0.99416,1e-05,0.68244]
[1777445891015,46.96,76943.82,0.0,-0.99418,1e-05,0.68106]
[1777445891258,46.96,76943.82,0.0,-0.99418,1e-05,0.68106]
[1777445891277,46.96,76943.82,0.0,-0.99418,1e-05,0.68106]
[1777445896858,46.96,76942.69,0.0,-0.99419,1e-05,0.68004]
[1777445897028,46.96,76942.69,0.0,-0.99419,1e-05,0.68004]
[1777445896859,46.96,76942.22,0.0,-0.99419,1e-05,0.67962]
[1777445897866,46.96,76932.51,0.0,-0.99427,1e-05,0.67096]
[1777445898873,46.96,76929.13,0.0,-0.9943,1e-05,0.66797]
[1777445899977,46.96,76929.13,0.0,-0.9943,1e-05,0.66797]
[1777445900021,46.96,76929.13,0.0,-0.9943,1e-05,0.66797]
[1777445905922,46.96,76929.94,0.0,-0.99429,1e-05,0.66868]
[1777445907936,46.96,76932.92,0.0,-0.99427,1e-05,0.67132]
[1777445909623,46.96,76933.82,0.0,-0.99426,1e-05,0.67212]
[1777445909773,46.96,76933.82,0.0,-0.99426,1e-05,0.67212]
[1777445909949,46.96,76934.48,0.0,-0.99426,1e-05,0.67271]
[1777445910382,46.96,76934.48,0.0,-0.99426,1e-05,0.67271]
[1777445910525,46.96,76934.48,0.0,-0.99426,1e-05,0.67271]
[1777445913978,46.96,76935.66,0.0,-0.99426,1e-05,0.67209]
[1777445919013,46.96,76934.92,0.0,-0.99427,1e-05,0.67143]
[1777445924353,46.96,76934.68,0.0,-0.99427,1e-05,0.67122]
[1777445924447,46.96,76934.68,0.0,-0.99427,1e-05,0.67122]
[1777445924519,46.96,76934.68,0.0,-0.99427,1e-05,0.67122]
[1777445925055,46.96,76934.49,0.0,-0.99427,1e-05,0.67105]
[1777445928075,46.96,76931.03,0.0,-0.9943,1e-05,0.66799]
[1777445931110,46.96,76940.09,0.0,-0.99422,1e-05,0.67604]
[1777445932104,46.96,76961.68,0.0,-0.99404,1e-05,0.69555]
[1777445932686,46.96,76961.68,0.0,-0.99404,1e-05,0.69555]
[1777445933110,46.96,76967.14,0.0,-0.99399,1e-05,0.70056]
[1777445936747,46.96,76967.65,0.0,-0.99398,1e-05,0.70103]
[1777445936755,46.96,76966.06,0.0,-0.994,1e-05,0.69956]
[1777445937138,46.96,76976.45,0.0,-0.99391,1e-05,0.70917]
[1777445938146,46.96,76986.14,0.0,-0.99382,1e-05,0.71822]
[1777445939153,46.96,76986.34,0.0,-0.99382,1e-05,0.71841]
[1777445940159,46.96,76991.08,0.0,-0.99377,1e-05,0.72287]
[1777445942174,46.96,76989.03,0.0,-0.99379,1e-05,0.72094]
[1777445944188,46.96,76986.53,0.0,-0.99382,1e-05,0.71859]
[1777445946202,46.96,76980.46,0.0,-0.99387,1e-05,0.7129]
[1777445947209,46.96,76974.38,0.0,-0.99392,1e-05,0.70724]
[1777445948216,46.96,76972.11,0.0,-0.99394,1e-05,0.70514]
[1777445950833,46.96,76970.46,0.0,-0.99396,1e-05,0.70362]
[1777445951022,46.96,76970.46,0.0,-0.99396,1e-05,0.70362]
[1777445951044,46.96,76970.48,0.0,-0.99396,1e-05,0.70364]
[1777445952053,46.96,76970.48,0.0,-0.99396,1e-05,0.70364]
[1777445952275,46.96,76970.91,0.0,-0.99395,1e-05,0.70403]
[1777445959641,46.96,76972.44,0.0,-0.99394,1e-05,0.70545]
[1777445959772,46.96,76972.44,0.0,-0.99394,1e-05,0.70545]
[1777445959795,46.96,76972.98,0.0,-0.99394,1e-05,0.70595]
[1777445961189,46.96,76973.27,0.0,-0.99393,1e-05,0.70622]
[1777445961273,46.96,76973.27,0.0,-0.99393,1e-05,0.70622]
[1777445963324,46.96,76976.06,0.0,-0.99391,1e-05,0.7088]
[1777445964329,46.96,76978.02,0.0,-0.99389,1e-05,0.71063]
[1777445965730,46.96,76978.02,0.0,-0.99389,1e-05,0.71063]
[1777445965770,46.96,76978.02,0.0,-0.99389,1e-05,0.71063]
[1777445966090,46.96,76978.02,0.0,-0.99389,1e-05,0.71063]
[1777445965871,46.96,76980.48,0.0,-0.99387,1e-05,0.71292]
[1777445966272,46.96,76980.48,0.0,-0.99387,1e-05,0.71292]
[1777445969649,46.96,76982.31,0.0,-0.99385,1e-05,0.71463]
[1777445969657,46.96,77002.97,0.0,-0.99366,1e-05,0.73417]
[1777445970377,46.96,77019.35,0.0,-0.99351,1e-05,0.74998]
[1777445971384,46.96,77018.81,0.0,-0.99353,1e-05,0.74765]
[1777445972616,46.96,77018.81,0.0,-0.99353,1e-05,0.74765]
[1777445972629,46.96,77018.1,0.0,-0.99354,1e-05,0.74696]
[1777445974784,46.96,77018.11,0.0,-0.99354,1e-05,0.74697]
[1777445974828,46.96,77015.77,0.0,-0.99356,1e-05,0.7447]
[1777445975411,46.96,77013.68,0.0,-0.99358,1e-05,0.74268]
[1777445976774,46.96,77013.68,0.0,-0.99358,1e-05,0.74268]
[1777445976849,46.96,77015.81,0.0,-0.99356,1e-05,0.74474]
[1777445978433,46.96,77018.21,0.0,-0.99354,1e-05,0.74707]
[1777445983468,46.96,77017.36,0.0,-0.99355,1e-05,0.74625]
[1777445988502,46.96,77017.76,0.0,-0.99354,1e-05,0.74663]
[1777445991525,46.96,77010.42,0.0,-0.99361,1e-05,0.73954]
[1777445992532,46.96,77006.41,0.0,-0.99365,1e-05,0.73569]
[1777445993560,46.96,77004.67,0.0,-0.99366,1e-05,0.73402]
[1777445996581,46.96,77006.77,0.0,-0.99364,1e-05,0.73603]
[1777445997588,46.96,77010.98,0.0,-0.99361,1e-05,0.74008]
[1777445999605,46.96,77015.69,0.0,-0.99356,1e-05,0.74463]
[1777446000620,46.96,77022.82,0.0,-0.99349,1e-05,0.75156]
[1777446001628,46.96,77020.19,0.0,-0.99352,1e-05,0.74899]
[1777446003642,46.96,77025.65,0.0,-0.99347,1e-05,0.75432]
[1777446004649,46.96,77029.54,0.0,-0.99343,1e-05,0.75814]
[1777446006663,46.96,77031.06,0.0,-0.99342,1e-05,0.75963]
[1777446011699,46.96,77030.67,0.0,-0.99342,1e-05,0.75925]
[1777446016734,46.96,77029.79,0.0,-0.99343,1e-05,0.75838]
[1777446017741,46.96,77032.17,0.0,-0.99341,1e-05,0.76073]
[1777446019755,46.96,77035.55,0.0,-0.99337,1e-05,0.76406]
[1777446021769,46.96,77038.79,0.0,-0.99334,1e-05,0.76727]
[1777446026806,46.96,77040.04,0.0,-0.99333,1e-05,0.76852]
[1777446028295,46.96,77040.44,0.0,-0.99333,1e-05,0.76891]
[1777446028820,46.96,77039.71,0.0,-0.99333,1e-05,0.76819]
[1777446029827,46.96,77035.28,0.0,-0.99338,1e-05,0.7638]
[1777446030780,46.96,77035.28,0.0,-0.99338,1e-05,0.7638]
[1777446030834,46.96,77033.08,0.0,-0.9934,1e-05,0.76162]
[1777446033855,46.96,77026.57,0.0,-0.99347,1e-05,0.75341]
[1777446034784,46.96,77026.57,0.0,-0.99347,1e-05,0.75341]
[1777446034861,46.96,77019.67,0.0,-0.99354,1e-05,0.74668]
[1777446035869,46.96,77016.46,0.0,-0.99357,1e-05,0.74357]
[1777446036778,46.96,77016.46,0.0,-0.99357,1e-05,0.74357]
[1777446041910,46.96,77015.4,0.0,-0.99358,1e-05,0.74255]
[1777446046946,46.96,77014.27,0.0,-0.99359,1e-05,0.74146]
[1777446050974,46.96,77011.92,0.0,-0.99361,1e-05,0.73919]
[1777446054131,46.96,77012.69,0.0,-0.9936,1e-05,0.73993]
[1777446054270,46.96,77012.69,0.0,-0.9936,1e-05,0.73993]
[1777446054232,46.96,77012.35,0.0,-0.99361,1e-05,0.73961]
[1777446058024,46.96,77014.44,0.0,-0.99359,1e-05,0.74162]
[1777446059157,46.96,77014.44,0.0,-0.99359,1e-05,0.74162]
[1777446059279,46.96,77014.44,0.0,-0.99359,1e-05,0.74162]
[1777446059821,46.96,77014.77,0.0,-0.99359,1e-05,0.74194]
[1777446060019,46.96,77014.77,0.0,-0.99359,1e-05,0.74194]
[1777446060044,46.96,77013.75,0.0,-0.99359,1e-05,0.74096]
[1777446065080,46.96,77012.92,0.0,-0.9936,1e-05,0.74016]
[1777446065371,46.96,77012.92,0.0,-0.9936,1e-05,0.74016]
[1777446065528,46.96,77012.92,0.0,-0.9936,1e-05,0.74016]
[1777446070180,46.96,77013.24,0.0,-0.9936,1e-05,0.74046]
[1777446070273,46.96,77013.24,0.0,-0.9936,1e-05,0.74046]
[1777446070215,46.96,77013.83,0.0,-0.99359,1e-05,0.74103]
[1777446070678,46.96,77013.83,0.0,-0.99359,1e-05,0.74103]
[1777446070780,46.96,77013.83,0.0,-0.99359,1e-05,0.74103]
[1777446076157,46.96,77012.97,0.0,-0.9936,1e-05,0.7402]
[1777446076404,46.96,77012.97,0.0,-0.9936,1e-05,0.7402]
[1777446076527,46.96,77012.97,0.0,-0.9936,1e-05,0.7402]
[1777446077164,46.96,77011.58,0.0,-0.99362,1e-05,0.73887]
[1777446077598,46.96,77011.58,0.0,-0.99362,1e-05,0.73887]
[1777446077775,46.96,77011.58,0.0,-0.99362,1e-05,0.73887]
[1777446081192,46.96,77014.63,0.0,-0.99359,1e-05,0.7418]
[1777446082940,46.96,77013.65,0.0,-0.9936,1e-05,0.74086]
[1777446083026,46.96,77013.65,0.0,-0.9936,1e-05,0.74086]
[1777446083206,46.96,77013.81,0.0,-0.99359,1e-05,0.74101]
[1777446083479,46.96,77013.81,0.0,-0.99359,1e-05,0.74101]
[1777446083526,46.96,77013.81,0.0,-0.99359,1e-05,0.74101]
[1777446089248,46.96,77013.67,0.0,-0.9936,1e-05,0.74088]
[1777446091263,46.96,77015.32,0.0,-0.9936,1e-05,0.74068]
[1777446091722,46.96,77015.32,0.0,-0.9936,1e-05,0.74068]
[1777446091778,46.96,77015.32,0.0,-0.9936,1e-05,0.74068]
[1777446092269,46.96,77015.13,0.0,-0.9936,1e-05,0.74049]
[1777446093168,46.96,77015.13,0.0,-0.9936,1e-05,0.74049]
[1777446093274,46.96,77015.13,0.0,-0.9936,1e-05,0.74049]
[1777446095291,46.96,77017.35,0.0,-0.99358,1e-05,0.74264]
[1777446099741,46.96,77018.48,0.0,-0.99357,1e-05,0.74373]
[1777446099772,46.96,77018.48,0.0,-0.99357,1e-05,0.74373]
[1777446100327,46.96,77019.97,0.0,-0.99355,1e-05,0.74517]
[1777446100338,46.96,77019.97,0.0,-0.99355,1e-05,0.74517]
[1777446100521,46.96,77019.97,0.0,-0.99355,1e-05,0.74517]
[1777446104713,46.96,77020.48,0.0,-0.99355,1e-05,0.74567]
[1777446104776,46.96,77020.48,0.0,-0.99355,1e-05,0.74567]
[1777446104814,46.96,77022.27,0.0,-0.99353,1e-05,0.7474]
[1777446105613,46.96,77022.27,0.0,-0.99353,1e-05,0.7474]
[1777446105777,46.96,77022.27,0.0,-0.99353,1e-05,0.7474]
[1777446111404,46.96,77023.08,0.0,-0.99352,1e-05,0.74819]
[1777446114803,46.96,77022.79,0.0,-0.99353,1e-05,0.74791]
[1777446115023,46.96,77022.79,0.0,-0.99353,1e-05,0.74791]
[1777446115097,46.96,77018.05,0.0,-0.99357,1e-05,0.74331]
[1777446115432,46.96,77015.83,0.0,-0.99359,1e-05,0.74117]
[1777446116569,46.96,77015.83,0.0,-0.99359,1e-05,0.74117]
[1777446116772,46.96,77015.83,0.0,-0.99359,1e-05,0.74117]
[1777446123007,46.96,77014.95,0.0,-0.9936,1e-05,0.74032]
[1777446123027,46.96,77014.95,0.0,-0.9936,1e-05,0.74032]
[1777446123753,46.96,77014.53,0.0,-0.9936,1e-05,0.73991]
[1777446123770,46.96,77014.53,0.0,-0.9936,1e-05,0.73991]
[1777446123912,46.96,77015.11,0.0,-0.9936,1e-05,0.74047]
[1777446128360,46.96,77016.18,0.0,-0.99359,1e-05,0.74151]
[1777446128480,46.96,77017.16,0.0,-0.99358,1e-05,0.74245]
[1777446129530,46.96,77012.68,0.0,-0.99362,1e-05,0.73813]
[1777446134564,46.96,77012.31,0.0,-0.99362,1e-05,0.73778]
[1777446137555,46.96,77013.57,0.0,-0.99361,1e-05,0.73899]
[1777446137777,46.96,77013.57,0.0,-0.99361,1e-05,0.73899]
[1777446137876,46.96,77013.81,0.0,-0.99361,1e-05,0.73922]
[1777446139502,46.96,77013.09,0.0,-0.99362,1e-05,0.73853]
[1777446139526,46.96,77013.09,0.0,-0.99362,1e-05,0.73853]
[1777446144635,46.96,77012.89,0.0,-0.99362,1e-05,0.73834]
[1777446149669,46.96,77012.95,0.0,-0.99362,1e-05,0.73839]
[1777446154706,46.96,77013.15,0.0,-0.99363,1e-05,0.7368]
[1777446159340,46.96,77013.17,0.0,-0.99363,1e-05,0.73682]
[1777446159528,46.96,77013.02,0.0,-0.99363,1e-05,0.73667]
[1777446159741,46.96,77013.09,0.0,-0.99363,1e-05,0.73674]
[1777446161621,46.96,77013.12,0.0,-0.99363,1e-05,0.73677]
[1777446161773,46.96,77013.12,0.0,-0.99363,1e-05,0.73677]
[1777446167713,46.96,77013.5,0.0,-0.99363,1e-05,0.73713]
[1777446167775,46.96,77013.5,0.0,-0.99363,1e-05,0.73713]
[1777446171901,46.96,77013.36,0.0,-0.99363,1e-05,0.737]
[1777446172020,46.96,77013.36,0.0,-0.99363,1e-05,0.737]
[1777446172120,46.96,77014.28,0.0,-0.99362,1e-05,0.73788]
[1777446173840,46.96,77016.09,0.0,-0.9936,1e-05,0.73962]
[1777446174468,46.96,77016.09,0.0,-0.9936,1e-05,0.73962]
[1777446174525,46.96,77016.09,0.0,-0.9936,1e-05,0.73962]
[1777446179883,46.96,77018.19,0.0,-0.99358,1e-05,0.74165]
[1777446180604,46.96,77018.19,0.0,-0.99358,1e-05,0.74165]
[1777446180775,46.96,77018.19,0.0,-0.99358,1e-05,0.74165]
[1777446180890,46.96,77021.92,0.0,-0.99355,1e-05,0.74526]
[1777446181897,46.96,77023.71,0.0,-0.99353,1e-05,0.747]
[1777446182940,46.96,77023.71,0.0,-0.99353,1e-05,0.747]
[1777446183026,46.96,77023.71,0.0,-0.99353,1e-05,0.747]
[1777446183911,46.96,77028.07,0.0,-0.99349,1e-05,0.75124]
[1777446184918,46.96,77030.41,0.0,-0.99347,1e-05,0.75353]
[1777446186355,46.96,77030.41,0.0,-0.99347,1e-05,0.75353]
[1777446186523,46.96,77029.86,0.0,-0.99347,1e-05,0.75299]
[1777446191442,46.96,77029.29,0.0,-0.99348,1e-05,0.75243]
[1777446191526,46.96,77029.29,0.0,-0.99348,1e-05,0.75243]
[1777446191966,46.96,77028.52,0.0,-0.99349,1e-05,0.75168]
[1777446194341,46.96,77027.97,0.0,-0.99349,1e-05,0.75115]
[1777446194524,46.96,77028.67,0.0,-0.99349,1e-05,0.75183]
[1777446197694,46.96,77028.25,0.0,-0.99349,1e-05,0.75142]
[1777446197772,46.96,77028.25,0.0,-0.99349,1e-05,0.75142]
[1777446198008,46.96,77028.61,0.0,-0.99349,1e-05,0.75177]
[1777446201138,46.96,77028.29,0.0,-0.99349,1e-05,0.75146]
[1777446201276,46.96,77028.29,0.0,-0.99349,1e-05,0.75146]
[1777446205060,46.96,77030.71,0.0,-0.99347,1e-05,0.75382]
[1777446205804,46.96,77030.71,0.0,-0.99347,1e-05,0.75382]
[1777446206022,46.96,77030.71,0.0,-0.99347,1e-05,0.75382]
[1777446208901,46.96,77030.58,0.0,-0.99347,1e-05,0.7537]
[1777446209021,46.96,77030.58,0.0,-0.99347,1e-05,0.7537]
[1777446209088,46.96,77031.03,0.0,-0.99346,1e-05,0.75414]
[1777446210840,46.96,77030.36,0.0,-0.99347,1e-05,0.75348]
[1777446211030,46.96,77030.36,0.0,-0.99347,1e-05,0.75348]
[1777446216137,46.96,77030.14,0.0,-0.99349,1e-05,0.75145]
[1777446218743,46.96,77030.07,0.0,-0.99349,1e-05,0.75138]
[1777446220965,46.96,77030.26,0.0,-0.99349,1e-05,0.75157]
[1777446221030,46.96,77030.26,0.0,-0.99349,1e-05,0.75157]
[1777446226206,46.96,77030.42,0.0,-0.99348,1e-05,0.75172]
[1777446231242,46.96,77030.54,0.0,-0.99348,1e-05,0.75184]
[1777446231838,46.96,77030.54,0.0,-0.99348,1e-05,0.75184]
[1777446232030,46.96,77030.54,0.0,-0.99348,1e-05,0.75184]
[1777446238291,46.96,77030.38,0.0,-0.99348,1e-05,0.75168]
[1777446239280,46.96,77030.38,0.0,-0.99348,1e-05,0.75168]
[1777446239525,46.96,77030.3,0.0,-0.99348,1e-05,0.75161]
[1777446245206,46.96,77030.68,0.0,-0.99348,1e-05,0.75198]
[1777446245272,46.96,77030.68,0.0,-0.99348,1e-05,0.75198]
[1777446248361,46.96,77028.37,0.0,-0.9935,1e-05,0.74972]
[1777446251478,46.96,77028.2,0.0,-0.9935,1e-05,0.74956]
[1777446251523,46.96,77027.61,0.0,-0.99351,1e-05,0.74898]
[1777446257424,46.96,77029.65,0.0,-0.99349,1e-05,0.75097]
[1777446258812,46.96,77030.42,0.0,-0.99348,1e-05,0.75172]
[1777446259025,46.96,77030.42,0.0,-0.99348,1e-05,0.75172]
[1777446263466,46.96,77032.93,0.0,-0.99346,1e-05,0.75418]
[1777446265501,46.96,77021.46,0.0,-0.99357,1e-05,0.74301]
[1777446266508,46.96,77009.26,0.0,-0.99368,1e-05,0.73129]
[1777446267515,46.96,77009.75,0.0,-0.99368,1e-05,0.73175]
[1777446267780,46.96,77009.75,0.0,-0.99368,1e-05,0.73175]
[1777446268472,46.96,77009.75,0.0,-0.99368,1e-05,0.73175]
[1777446269258,46.96,77009.75,0.0,-0.99368,1e-05,0.73175]
[1777446269333,46.96,77013.71,0.0,-0.99364,1e-05,0.73599]
[1777446269529,46.96,77016.99,0.0,-0.99361,1e-05,0.73914]
[1777446270535,46.97,77019.75,0.0,-0.99358,1e-05,0.74225]
[1777446272798,46.97,77019.88,0.0,-0.99359,1e-05,0.74101]
[1777446273024,46.97,77019.88,0.0,-0.99359,1e-05,0.74101]
[1777446273120,46.98,77021.41,0.0,-0.99356,1e-05,0.74336]
[1777446278592,47.0,77023.41,0.0,-0.99352,1e-05,0.74744]
[1777446282293,47.02,77025.69,0.0,-0.99348,1e-05,0.75136]
[1777446283501,47.03,77027.27,0.0,-0.99347,1e-05,0.75331]
[1777446284527,47.03,77027.27,0.0,-0.99347,1e-05,0.75331]
[1777446284534,47.03,77028.85,0.0,-0.99345,1e-05,0.75527]
[1777446285606,47.03,77030.08,0.0,-0.99343,1e-05,0.75648]
[1777446285780,47.03,77030.08,0.0,-0.99343,1e-05,0.75648]
[1777446287654,47.04,77033.47,0.0,-0.99339,1e-05,0.76077]
[1777446292690,47.06,77033.11,0.0,-0.99338,1e-05,0.76243]
[1777446295482,47.06,77032.42,0.0,-0.99338,1e-05,0.76215]
[1777446295525,47.06,77032.42,0.0,-0.99338,1e-05,0.76215]
[1777446298144,47.07,77033.96,0.0,-0.99335,1e-05,0.76486]
[1777446298272,47.07,77033.96,0.0,-0.99335,1e-05,0.76486]
[1777446298367,47.08,77033.65,0.0,-0.99335,1e-05,0.76535]
[1777446303941,47.1,77033.95,0.0,-0.99333,1e-05,0.76738]
[1777446304032,47.1,77033.95,0.0,-0.99333,1e-05,0.76738]
[1777446311823,47.14,77035.62,0.0,-0.99327,1e-05,0.77288]
[1777446316858,47.17,77035.84,0.0,-0.99324,1e-05,0.77593]
[1777446317942,47.17,77035.84,0.0,-0.99324,1e-05,0.77593]
[1777446318022,47.17,77035.84,0.0,-0.99324,1e-05,0.77593]
[1777446319618,47.18,77035.88,0.0,-0.99323,1e-05,0.7771]
[1777446319773,47.18,77035.88,0.0,-0.99323,1e-05,0.7771]
[1777446319879,47.18,77035.57,0.0,-0.99323,1e-05,0.77736]
[1777446324914,47.21,77035.65,0.0,-0.9932,1e-05,0.78028]
[1777446329950,47.24,77035.78,0.0,-0.99317,1e-05,0.78326]
[1777446332802,47.25,77034.8,0.0,-0.99319,1e-05,0.78154]
[1777446333023,47.25,77034.8,0.0,-0.99319,1e-05,0.78154]
[1777446337088,47.28,77035.1,0.0,-0.99315,1e-05,0.7847]
[1777446337276,47.28,77035.1,0.0,-0.99315,1e-05,0.7847]
[1777446337283,47.28,77034.38,0.0,-0.99316,1e-05,0.78454]
[1777446337855,47.28,77034.38,0.0,-0.99316,1e-05,0.78454]
[1777446338021,47.28,77034.38,0.0,-0.99316,1e-05,0.78454]
[1777446342410,47.31,77034.26,0.0,-0.99313,1e-05,0.78671]
[1777446342522,47.31,77034.26,0.0,-0.99313,1e-05,0.78671]
[1777446342488,47.31,77034.79,0.0,-0.99312,1e-05,0.78782]
[1777446342778,47.31,77034.79,0.0,-0.99312,1e-05,0.78782]
[1777446343021,47.31,77034.79,0.0,-0.99312,1e-05,0.78782]
[1777446348077,47.35,77035.18,0.0,-0.99309,1e-05,0.79165]
[1777446350428,47.35,77035.15,0.0,-0.99308,1e-05,0.7922]
[1777446350523,47.35,77035.15,0.0,-0.99308,1e-05,0.7922]
[1777446351814,47.36,77036.12,0.0,-0.99306,1e-05,0.79433]
[1777446352021,47.36,77036.12,0.0,-0.99306,1e-05,0.79433]
[1777446352103,47.37,77036.23,0.0,-0.99305,1e-05,0.79502]
[1777446358575,47.37,77036.26,0.0,-0.99305,1e-05,0.79563]
[1777446358776,47.37,77034.28,0.0,-0.99307,1e-05,0.79362]
[1777446359153,47.37,77030.07,0.0,-0.99311,1e-05,0.78936]
[1777446361759,47.38,77031.68,0.0,-0.99309,1e-05,0.79134]
[1777446361772,47.38,77031.68,0.0,-0.99309,1e-05,0.79134]
[1777446362011,47.38,77031.68,0.0,-0.99309,1e-05,0.79134]
[1777446362024,47.38,77031.68,0.0,-0.99309,1e-05,0.79134]
[1777446362174,47.38,77032.39,0.0,-0.99308,1e-05,0.79241]
[1777446367214,47.4,77032.34,0.0,-0.99306,1e-05,0.7941]
[1777446374262,47.42,77033.04,0.0,-0.99303,1e-05,0.79721]
[1777446375697,47.42,77033.28,0.0,-0.99303,1e-05,0.79779]
[1777446375775,47.42,77033.28,0.0,-0.99303,1e-05,0.79779]
[1777446381312,47.44,77033.16,0.0,-0.99301,1e-05,0.79969]
[1777446382235,47.44,77033.16,0.0,-0.99301,1e-05,0.79969]
[1777446382273,47.44,77033.16,0.0,-0.99301,1e-05,0.79969]
[1777446383281,47.45,77032.64,0.0,-0.99301,1e-05,0.7995]
[1777446383523,47.45,77032.64,0.0,-0.99301,1e-05,0.7995]
[1777446383620,47.45,77033.09,0.0,-0.993,1e-05,0.80029]
[1777446389369,47.47,77031.94,0.0,-0.99299,1e-05,0.80112]
[1777446392390,47.48,77025.65,0.0,-0.99306,1e-05,0.79382]
[1777446392843,47.48,77025.65,0.0,-0.99306,1e-05,0.79382]
[1777446393029,47.48,77025.65,0.0,-0.99306,1e-05,0.79382]
[1777446393397,47.48,77023.09,0.0,-0.99308,1e-05,0.79158]
[1777446398078,47.5,77023.36,0.0,-0.99307,1e-05,0.79323]
[1777446398272,47.5,77023.36,0.0,-0.99307,1e-05,0.79323]
[1777446399439,47.5,77019.25,0.0,-0.9931,1e-05,0.78977]
[1777446400568,47.5,77019.25,0.0,-0.9931,1e-05,0.78977]
[1777446400622,47.51,77018.68,0.0,-0.9931,1e-05,0.78955]
[1777446400771,47.51,77018.68,0.0,-0.9931,1e-05,0.78955]
[1777446403390,47.51,77018.55,0.0,-0.9931,1e-05,0.79012]
[1777446403522,47.51,77018.55,0.0,-0.9931,1e-05,0.79012]
[1777446409509,47.54,77018.2,0.0,-0.99308,1e-05,0.79221]
[1777446415550,47.56,77018.91,0.0,-0.99305,1e-05,0.795]
[1777446417811,47.56,77018.77,0.0,-0.99304,1e-05,0.79555]
[1777446418025,47.56,77018.77,0.0,-0.99304,1e-05,0.79555]
[1777446420317,47.57,77018.77,0.0,-0.99304,1e-05,0.79589]
[1777446420527,47.57,77018.77,0.0,-0.99304,1e-05,0.79589]
[1777446420625,47.57,77018.77,0.0,-0.99303,1e-05,0.79657]
[1777446421845,47.58,77019.01,0.0,-0.99303,1e-05,0.79716]
[1777446422024,47.58,77019.01,0.0,-0.99303,1e-05,0.79716]
[1777446422601,47.58,77021.22,0.0,-0.993,1e-05,0.79974]
[1777446426710,47.59,77021.3,0.0,-0.99299,1e-05,0.80116]
[1777446426771,47.59,77021.3,0.0,-0.99299,1e-05,0.80116]
[1777446427040,47.59,77021.3,0.0,-0.99299,1e-05,0.80116]
[1777446427269,47.59,77021.3,0.0,-0.99299,1e-05,0.80116]
[1777446427637,47.6,77022.39,0.0,-0.99297,1e-05,0.8026]
[1777446432671,47.61,77022.6,0.0,-0.99296,1e-05,0.80445]
[1777446435256,47.62,77022.27,0.0,-0.99295,1e-05,0.80476]
[1777446435278,47.62,77022.27,0.0,-0.99295,1e-05,0.80476]
[1777446440728,47.64,77022.3,0.0,-0.99293,1e-05,0.80674]
[1777446441953,47.64,77022.3,0.0,-0.99293,1e-05,0.80674]
[1777446442022,47.64,77022.3,0.0,-0.99293,1e-05,0.80674]
[1777446443944,47.64,77023.04,0.0,-0.99292,1e-05,0.80814]
[1777446444026,47.64,77023.04,0.0,-0.99292,1e-05,0.80814]
[1777446444046,47.65,77025.45,0.0,-0.99289,1e-05,0.81093]
[1777446447834,47.66,77026.12,0.0,-0.99288,1e-05,0.81256]
[1777446448030,47.66,77026.12,0.0,-0.99288,1e-05,0.81256]
[1777446453140,47.67,77025.88,0.0,-0.99288,1e-05,0.81195]
[1777446453277,47.67,77025.88,0.0,-0.99288,1e-05,0.81195]
[1777446453317,47.68,77026.04,0.0,-0.99287,1e-05,0.81273]
[1777446459861,47.7,77026.72,0.0,-0.99285,1e-05,0.81527]
[1777446462520,47.7,77026.14,0.0,-0.99285,1e-05,0.81498]
[1777446466909,47.72,77029.47,0.0,-0.9928,1e-05,0.82025]
[1777446467730,47.72,77029.47,0.0,-0.9928,1e-05,0.82025]
[1777446467772,47.72,77029.47,0.0,-0.9928,1e-05,0.82025]
[1777446467839,47.72,77029.47,0.0,-0.9928,1e-05,0.82025]
[1777446468025,47.72,77029.47,0.0,-0.9928,1e-05,0.82025]
[1777446468097,47.72,77029.53,0.0,-0.99279,1e-05,0.8206]
[1777446472317,47.73,77031.16,0.0,-0.99277,1e-05,0.82317]
[1777446472326,47.73,77031.16,0.0,-0.99277,1e-05,0.82317]
[1777446472523,47.73,77031.16,0.0,-0.99277,1e-05,0.82317]
[1777446472623,47.73,77031.13,0.0,-0.99276,1e-05,0.82372]
[1777446477986,47.75,77031.94,0.0,-0.99274,1e-05,0.82601]
[1777446480988,47.75,77031.3,0.0,-0.99274,1e-05,0.82592]
[1777446481022,47.75,77031.3,0.0,-0.99274,1e-05,0.82592]
[1777446481046,47.75,77031.3,0.0,-0.99274,1e-05,0.82592]
[1777446481271,47.75,77031.3,0.0,-0.99274,1e-05,0.82592]
[1777446481344,47.76,77031.68,0.0,-0.99273,1e-05,0.82689]
[1777446486253,47.77,77033.45,0.0,-0.9927,1e-05,0.82959]
[1777446486273,47.77,77033.45,0.0,-0.9927,1e-05,0.82959]
[1777446486300,47.77,77033.45,0.0,-0.9927,1e-05,0.82959]
[1777446486527,47.77,77033.45,0.0,-0.9927,1e-05,0.82959]
[1777446486624,47.77,77034.77,0.0,-0.99268,1e-05,0.83154]
[1777446492602,47.78,77035.34,0.0,-0.99267,1e-05,0.83325]
[1777446492664,47.78,77035.34,0.0,-0.99267,1e-05,0.83325]
[1777446492708,47.79,77036.64,0.0,-0.99265,1e-05,0.83516]
[1777446492772,47.79,77036.64,0.0,-0.99265,1e-05,0.83516]
[1777446496113,47.8,77038.8,0.0,-0.99262,1e-05,0.83824]
[1777446500131,47.8,77040.15,0.0,-0.9926,1e-05,0.84047]
[1777446500180,47.8,77040.15,0.0,-0.9926,1e-05,0.84047]
[1777446500273,47.8,77040.15,0.0,-0.9926,1e-05,0.84047]
[1777446500333,47.81,77040.3,0.0,-0.99259,1e-05,0.84115]
[1777446506004,47.82,77042.3,0.0,-0.99256,1e-05,0.84456]
[1777446506024,47.82,77042.3,0.0,-0.99256,1e-05,0.84456]
[1777446506047,47.82,77042.3,0.0,-0.99256,1e-05,0.84456]
[1777446506275,47.82,77042.3,0.0,-0.99256,1e-05,0.84456]
[1777446506314,47.82,77041.91,0.0,-0.99256,1e-05,0.8444]
[1777446512225,47.84,77041.72,0.0,-0.99256,1e-05,0.84375]
[1777446517260,47.85,77042.04,0.0,-0.99254,1e-05,0.84537]
[1777446519274,47.85,77042.35,0.0,-0.99254,1e-05,0.84621]
[1777446522295,47.86,77042.2,0.0,-0.99253,1e-05,0.84681]
[1777446525759,47.87,77042.16,0.0,-0.99253,1e-05,0.84727]
[1777446525772,47.87,77042.16,0.0,-0.99253,1e-05,0.84727]
[1777446525812,47.87,77042.16,0.0,-0.99253,1e-05,0.84727]
[1777446526023,47.87,77042.16,0.0,-0.99253,1e-05,0.84727]
[1777446526322,47.87,77041.91,0.0,-0.99252,1e-05,0.84751]
[1777446531358,47.88,77039.97,0.0,-0.99253,1e-05,0.84645]
[1777446532365,47.88,77035.3,0.0,-0.99258,1e-05,0.84201]
[1777446532868,47.88,77035.3,0.0,-0.99258,1e-05,0.84201]
[1777446533028,47.88,77035.3,0.0,-0.99258,1e-05,0.84201]
[1777446533275,47.88,77035.3,0.0,-0.99258,1e-05,0.84201]
[1777446533372,47.89,77033.2,0.0,-0.9926,1e-05,0.84006]
[1777446538406,47.9,77034.29,0.0,-0.99257,1e-05,0.84253]
[1777446542106,47.91,77034.71,0.0,-0.99256,1e-05,0.84375]
[1777446542264,47.91,77034.71,0.0,-0.99256,1e-05,0.84375]
[1777446542281,47.91,77034.71,0.0,-0.99256,1e-05,0.84375]
[1777446542525,47.91,77034.71,0.0,-0.99256,1e-05,0.84375]
[1777446542621,47.91,77034.7,0.0,-0.99256,1e-05,0.844]
[1777446548477,47.92,77034.8,0.0,-0.99254,1e-05,0.84565]
[1777446553512,47.94,77035.73,0.0,-0.99252,1e-05,0.84789]
[1777446553811,47.94,77035.73,0.0,-0.99252,1e-05,0.84789]
[1777446553943,47.94,77035.73,0.0,-0.99252,1e-05,0.84789]
[1777446554022,47.94,77035.73,0.0,-0.99252,1e-05,0.84789]
[1777446554519,47.94,77035.48,0.0,-0.99252,1e-05,0.84788]
[1777446559554,47.95,77036.22,0.0,-0.9925,1e-05,0.84989]
[1777446562880,47.96,77036.1,0.0,-0.99249,1e-05,0.85049]
[1777446563013,47.96,77036.1,0.0,-0.99249,1e-05,0.85049]
[1777446563024,47.96,77036.1,0.0,-0.99249,1e-05,0.85049]
[1777446563582,47.96,77035.67,0.0,-0.99249,1e-05,0.85027]
[1777446567989,47.97,77036.2,0.0,-0.99248,1e-05,0.8518]
[1777446568028,47.97,77036.2,0.0,-0.99248,1e-05,0.8518]
[1777446568043,47.97,77036.2,0.0,-0.99248,1e-05,0.8518]
[1777446568276,47.97,77036.2,0.0,-0.99248,1e-05,0.8518]
[1777446568617,47.97,77036.79,0.0,-0.99247,1e-05,0.85267]
[1777446573302,47.98,77036.62,0.0,-0.99248,1e-05,0.85144]
[1777446573351,47.98,77036.62,0.0,-0.99248,1e-05,0.85144]
[1777446573524,47.98,77036.62,0.0,-0.99248,1e-05,0.85144]
[1777446573651,47.98,77036.76,0.0,-0.99248,1e-05,0.85183]
[1777446578687,47.99,77037.85,0.0,-0.99245,1e-05,0.85416]
[1777446578925,47.99,77037.85,0.0,-0.99245,1e-05,0.85416]
[1777446578994,47.99,77037.85,0.0,-0.99245,1e-05,0.85416]
[1777446579024,47.99,77037.85,0.0,-0.99245,1e-05,0.85416]
[1777446579694,47.99,77037.51,0.0,-0.99245,1e-05,0.85403]
[1777446584729,48.01,77037.91,0.0,-0.99244,1e-05,0.85561]
[1777446586632,48.01,77039.47,0.0,-0.99242,1e-05,0.8575]
[1777446586686,48.01,77039.47,0.0,-0.99242,1e-05,0.8575]
[1777446586776,48.01,77039.47,0.0,-0.99242,1e-05,0.8575]
[1777446586743,48.01,77039.36,0.0,-0.99242,1e-05,0.85761]
[1777446591778,48.02,77040.03,0.0,-0.9924,1e-05,0.85944]
[1777446592313,48.02,77040.03,0.0,-0.9924,1e-05,0.85944]
[1777446592369,48.02,77040.03,0.0,-0.9924,1e-05,0.85944]
[1777446592525,48.02,77040.03,0.0,-0.9924,1e-05,0.85944]
[1777446592785,48.02,77039.81,0.0,-0.9924,1e-05,0.85943]
[1777446597820,48.03,77039.45,0.0,-0.99239,1e-05,0.86014]
[1777446598073,48.03,77039.45,0.0,-0.99239,1e-05,0.86014]
[1777446598120,48.03,77039.45,0.0,-0.99239,1e-05,0.86014]
[1777446598275,48.03,77039.45,0.0,-0.99239,1e-05,0.86014]
[1777446598828,48.03,77035.83,0.0,-0.99243,1e-05,0.85649]
[1777446599835,48.04,77031.28,0.0,-0.99247,1e-05,0.85187]
[1777446600842,48.04,77028.3,0.0,-0.9925,1e-05,0.84894]
[1777446603880,48.05,77024.76,0.0,-0.99253,1e-05,0.84592]
[1777446605535,48.05,77024.76,0.0,-0.99253,1e-05,0.84592]
[1777446605710,48.05,77024.76,0.0,-0.99253,1e-05,0.84592]
[1777446605780,48.05,77024.76,0.0,-0.99253,1e-05,0.84592]
[1777446605760,48.05,77020.6,0.0,-0.99257,1e-05,0.84203]
[1777446610912,48.06,77019.68,0.0,-0.99257,1e-05,0.84233]
[1777446615948,48.07,77019.79,0.0,-0.99256,1e-05,0.8437]
[1777446618968,48.08,77017.5,0.0,-0.99257,1e-05,0.84204]
[1777446621974,48.09,77016.46,0.0,-0.99258,1e-05,0.84145]
[1777446622023,48.09,77016.46,0.0,-0.99258,1e-05,0.84145]
[1777446622118,48.09,77016.46,0.0,-0.99258,1e-05,0.84145]
[1777446622275,48.09,77016.46,0.0,-0.99258,1e-05,0.84145]
[1777446622296,48.09,77016.73,0.0,-0.99257,1e-05,0.84199]
[1777446627190,48.1,77018.14,0.0,-0.99255,1e-05,0.84448]
[1777446627280,48.1,77018.14,0.0,-0.99255,1e-05,0.84448]
[1777446627322,48.1,77018.14,0.0,-0.99255,1e-05,0.84448]
[1777446627523,48.1,77018.14,0.0,-0.99255,1e-05,0.84448]
[1777446627556,48.1,77017.53,0.0,-0.99255,1e-05,0.84434]
[1777446633068,48.12,77016.76,0.0,-0.99256,1e-05,0.8428]
[1777446636819,48.12,77016.03,0.0,-0.99256,1e-05,0.84254]
[1777446637027,48.12,77015.38,0.0,-0.99257,1e-05,0.84211]
[1777446637062,48.12,77015.38,0.0,-0.99257,1e-05,0.84211]
[1777446637274,48.12,77015.38,0.0,-0.99257,1e-05,0.84211]
[1777446637310,48.13,77015.79,0.0,-0.99256,1e-05,0.84305]
[1777446640522,48.13,77015.73,0.0,-0.99256,1e-05,0.84299]
[1777446640624,48.13,77015.57,0.0,-0.99255,1e-05,0.84358]
[1777446644789,48.14,77015.14,0.0,-0.99255,1e-05,0.84364]
[1777446644890,48.14,77013.6,0.0,-0.99256,1e-05,0.84252]
[1777446644939,48.14,77013.6,0.0,-0.99256,1e-05,0.84252]
[1777446645023,48.14,77013.6,0.0,-0.99256,1e-05,0.84252]
[1777446649181,48.15,77018.51,0.0,-0.9925,1e-05,0.8487]
[1777446651384,48.16,77018.33,0.0,-0.9925,1e-05,0.84876]
[1777446651524,48.16,77018.33,0.0,-0.9925,1e-05,0.84876]
[1777446651653,48.16,77018.33,0.0,-0.9925,1e-05,0.84876]
[1777446651775,48.16,77018.33,0.0,-0.9925,1e-05,0.84876]
[1777446651876,48.16,77018.64,0.0,-0.99249,1e-05,0.84957]
[1777446656236,48.17,77021.34,0.0,-0.99246,1e-05,0.85339]
[1777446660197,48.18,77021.32,0.0,-0.99245,1e-05,0.85408]
[1777446660277,48.18,77021.32,0.0,-0.99245,1e-05,0.85408]
[1777446664339,48.19,77023.22,0.0,-0.99242,1e-05,0.85702]
[1777446664445,48.19,77023.22,0.0,-0.99242,1e-05,0.85702]
[1777446664526,48.19,77023.22,0.0,-0.99242,1e-05,0.85702]
[1777446664620,48.19,77026.53,0.0,-0.99238,1e-05,0.86101]
[1777446667236,48.19,77028.14,0.0,-0.99236,1e-05,0.86295]
[1777446667271,48.19,77028.14,0.0,-0.99236,1e-05,0.86295]
[1777446667343,48.19,77028.14,0.0,-0.99236,1e-05,0.86295]
[1777446667527,48.19,77028.14,0.0,-0.99236,1e-05,0.86295]
[1777446667564,48.2,77028.08,0.0,-0.99236,1e-05,0.86332]
[1777446668323,48.2,77024.81,0.0,-0.99239,1e-05,0.85982]
[1777446672061,48.2,77025.18,0.0,-0.99238,1e-05,0.86088]
[1777446672270,48.2,77025.18,0.0,-0.99238,1e-05,0.86088]
[1777446672347,48.2,77025.18,0.0,-0.99238,1e-05,0.86088]
[1777446672524,48.2,77025.18,0.0,-0.99238,1e-05,0.86088]
[1777446672598,48.21,77020.65,0.0,-0.99242,1e-05,0.85649]
[1777446674400,48.21,77020.79,0.0,-0.99242,1e-05,0.85687]
[1777446674521,48.21,77020.79,0.0,-0.99242,1e-05,0.85687]
[1777446674650,48.21,77020.79,0.0,-0.99242,1e-05,0.85687]
[1777446674784,48.21,77020.79,0.0,-0.99242,1e-05,0.85687]
[1777446674872,48.21,77020.32,0.0,-0.99242,1e-05,0.8566]
[1777446677538,48.21,77020.39,0.0,-0.99242,1e-05,0.85713]
[1777446677641,48.21,77020.39,0.0,-0.99242,1e-05,0.85713]
[1777446677774,48.21,77020.39,0.0,-0.99242,1e-05,0.85713]
[1777446677821,48.22,77019.17,0.0,-0.99243,1e-05,0.85606]
[1777446679399,48.22,77022.32,0.0,-0.99239,1e-05,0.85987]
[1777446682362,48.23,77020.99,0.0,-0.9924,1e-05,0.85889]
[1777446682527,48.23,77020.99,0.0,-0.9924,1e-05,0.85889]
[1777446682630,48.23,77020.99,0.0,-0.9924,1e-05,0.85889]
[1777446682772,48.23,77020.99,0.0,-0.9924,1e-05,0.85889]
[1777446682853,48.23,77019.49,0.0,-0.99241,1e-05,0.85752]
[1777446686251,48.23,77019.53,0.0,-0.99241,1e-05,0.85824]
[1777446686271,48.23,77019.53,0.0,-0.99241,1e-05,0.85824]
[1777446686449,48.24,77022.91,0.0,-0.99237,1e-05,0.86207]
[1777446690815,48.24,77024.17,0.0,-0.99235,1e-05,0.86407]
[1777446691025,48.24,77023.76,0.0,-0.99235,1e-05,0.86384]
[1777446691706,48.24,77023.76,0.0,-0.99235,1e-05,0.86384]
[1777446691770,48.24,77023.76,0.0,-0.99235,1e-05,0.86384]
[1777446691808,48.25,77025.85,0.0,-0.99234,1e-05,0.86428]
[1777446695014,48.25,77026.82,0.0,-0.99233,1e-05,0.86596]
[1777446695275,48.25,77026.82,0.0,-0.99233,1e-05,0.86596]
[1777446695512,48.25,77028.93,0.0,-0.9923,1e-05,0.86843]
[1777446696518,48.26,77032.91,0.0,-0.99226,1e-05,0.87293]
[1777446697308,48.26,77032.91,0.0,-0.99226,1e-05,0.87293]
[1777446697531,48.26,77032.91,0.0,-0.99226,1e-05,0.87293]
[1777446697745,48.26,77032.91,0.0,-0.99226,1e-05,0.87293]
[1777446697777,48.26,77032.91,0.0,-0.99226,1e-05,0.87293]
[1777446697847,48.26,77035.29,0.0,-0.99223,1e-05,0.8757]
[1777446698533,48.26,77039.04,0.0,-0.99219,1e-05,0.87996]
[1777446701554,48.26,77042.86,0.0,-0.99214,1e-05,0.88467]
[1777446702697,48.26,77042.86,0.0,-0.99214,1e-05,0.88467]
[1777446702772,48.26,77042.86,0.0,-0.99214,1e-05,0.88467]
[1777446709609,48.28,77045.01,0.0,-0.9921,1e-05,0.88837]
[1777446714646,48.28,77044.93,0.0,-0.9921,1e-05,0.8891]
[1777446718290,48.29,77043.59,0.0,-0.99211,1e-05,0.88813]
[1777446718521,48.29,77043.59,0.0,-0.99211,1e-05,0.88813]
[1777446718771,48.29,77043.59,0.0,-0.99211,1e-05,0.88813]
[1777446718814,48.29,77043.51,0.0,-0.9921,1e-05,0.88822]
[1777446722288,48.3,77043.31,0.0,-0.9921,1e-05,0.8885]
[1777446722530,48.3,77043.31,0.0,-0.9921,1e-05,0.8885]
[1777446722536,48.3,77043.31,0.0,-0.9921,1e-05,0.8885]
[1777446722775,48.3,77043.31,0.0,-0.9921,1e-05,0.8885]
[1777446722844,48.3,77040.23,0.0,-0.99213,1e-05,0.8853]
[1777446728693,48.31,77038.55,0.0,-0.99214,1e-05,0.88436]
[1777446732771,48.31,77035.82,0.0,-0.99216,1e-05,0.88227]
[1777446733253,48.31,77035.82,0.0,-0.99216,1e-05,0.88227]
[1777446733271,48.31,77035.82,0.0,-0.99216,1e-05,0.88227]
[1777446733482,48.31,77035.82,0.0,-0.99216,1e-05,0.88227]
[1777446733520,48.31,77035.82,0.0,-0.99216,1e-05,0.88227]
[1777446733779,48.32,77035.57,0.0,-0.99216,1e-05,0.88218]
[1777446738816,48.32,77035.72,0.0,-0.99215,1e-05,0.88326]
[1777446743851,48.33,77037.97,0.0,-0.99212,1e-05,0.88661]
[1777446744302,48.33,77037.97,0.0,-0.99212,1e-05,0.88661]
[1777446744520,48.33,77037.97,0.0,-0.99212,1e-05,0.88661]
[1777446744563,48.33,77037.97,0.0,-0.99212,1e-05,0.88661]
[1777446744777,48.33,77037.97,0.0,-0.99212,1e-05,0.88661]
[1777446744858,48.33,77038.61,0.0,-0.99211,1e-05,0.88748]
[1777446749893,48.34,77038.79,0.0,-0.9921,1e-05,0.88853]
[1777446754107,48.35,77039.08,0.0,-0.99211,1e-05,0.88747]
[1777446754272,48.35,77039.08,0.0,-0.99211,1e-05,0.88747]
[1777446754370,48.35,77039.08,0.0,-0.99211,1e-05,0.88747]
[1777446754523,48.35,77039.08,0.0,-0.99211,1e-05,0.88747]
[1777446754928,48.35,77039.78,0.0,-0.9921,1e-05,0.88841]
[1777446759963,48.36,77040.41,0.0,-0.99208,1e-05,0.88993]
[1777446764999,48.36,77040.9,0.0,-0.99207,1e-05,0.89129]
[1777446768191,48.37,77041.42,0.0,-0.99206,1e-05,0.89235]
[1777446768271,48.37,77041.42,0.0,-0.99206,1e-05,0.89235]
[1777446768547,48.37,77041.42,0.0,-0.99206,1e-05,0.89235]
[1777446768775,48.37,77041.42,0.0,-0.99206,1e-05,0.89235]
[1777446769027,48.37,77040.93,0.0,-0.99206,1e-05,0.89198]
[1777446774063,48.38,77040.42,0.0,-0.99206,1e-05,0.89223]
[1777446780105,48.39,77039.93,0.0,-0.99206,1e-05,0.89268]
[1777446782035,48.39,77039.93,0.0,-0.99206,1e-05,0.89268]
[1777446782271,48.39,77040.05,0.0,-0.99205,1e-05,0.89297]
[1777446782423,48.39,77040.05,0.0,-0.99205,1e-05,0.89297]
[1777446782521,48.39,77040.05,0.0,-0.99205,1e-05,0.89297]
[1777446782524,48.39,77040.77,0.0,-0.99204,1e-05,0.89408]
[1777446788670,48.4,77039.61,0.0,-0.99205,1e-05,0.89346]
[1777446788771,48.4,77039.61,0.0,-0.99205,1e-05,0.89346]
[1777446788873,48.4,77039.93,0.0,-0.99204,1e-05,0.89413]
[1777446789288,48.4,77039.93,0.0,-0.99204,1e-05,0.89413]
[1777446789522,48.4,77039.93,0.0,-0.99204,1e-05,0.89413]
[1777446793565,48.41,77039.75,0.0,-0.99204,1e-05,0.89442]
[1777446793772,48.41,77039.75,0.0,-0.99204,1e-05,0.89442]
[1777446793820,48.41,77037.88,0.0,-0.99206,1e-05,0.89269]
[1777446794116,48.41,77037.88,0.0,-0.99206,1e-05,0.89269]
[1777446794273,48.41,77037.88,0.0,-0.99206,1e-05,0.89269]
[1777446794331,48.41,77036.28,0.0,-0.99207,1e-05,0.89094]
[1777446801253,48.42,77035.5,0.0,-0.99207,1e-05,0.89126]
[1777446803829,48.42,77035.58,0.0,-0.99207,1e-05,0.89151]
[1777446804022,48.42,77035.58,0.0,-0.99207,1e-05,0.89151]
[1777446809035,48.43,77034.99,0.0,-0.99206,1e-05,0.89203]
[1777446810525,48.43,77034.81,0.0,-0.99206,1e-05,0.89184]
[1777446810626,48.43,77035.13,0.0,-0.99206,1e-05,0.89252]
[1777446811760,48.43,77035.13,0.0,-0.99206,1e-05,0.89252]
[1777446811777,48.43,77035.13,0.0,-0.99206,1e-05,0.89252]
[1777446811789,48.44,77035.46,0.0,-0.99207,1e-05,0.89098]
[1777446813336,48.44,77037.81,0.0,-0.99204,1e-05,0.89372]
[1777446815608,48.44,77038.44,0.0,-0.99203,1e-05,0.89458]
[1777446815769,48.44,77038.44,0.0,-0.99203,1e-05,0.89458]
[1777446818370,48.44,77037.61,0.0,-0.99204,1e-05,0.89399]
[1777446818523,48.44,77037.61,0.0,-0.99204,1e-05,0.89399]
[1777446818621,48.45,77038.09,0.0,-0.99203,1e-05,0.895]
[1777446821596,48.45,77037.71,0.0,-0.99203,1e-05,0.89475]
[1777446821773,48.45,77037.71,0.0,-0.99203,1e-05,0.89475]
[1777446827239,48.46,77037.76,0.0,-0.99202,1e-05,0.89576]
[1777446827436,48.46,77041.15,0.0,-0.99198,1e-05,0.89965]
[1777446828586,48.46,77041.15,0.0,-0.99198,1e-05,0.89965]
[1777446828773,48.46,77041.15,0.0,-0.99198,1e-05,0.89965]
[1777446828871,48.46,77045.11,0.0,-0.99194,1e-05,0.90434]
[1777446833480,48.47,77051.39,0.0,-0.99186,1e-05,0.9119]
[1777446834487,48.48,77055.0,0.0,-0.9918,1e-05,0.91729]
[1777446836501,48.51,77057.74,0.0,-0.99174,1e-05,0.92386]
[1777446841535,48.52,77059.62,0.0,-0.9917,1e-05,0.92742]
[1777446842543,48.52,77066.59,0.0,-0.99162,1e-05,0.93532]
[1777446844022,48.52,77072.32,0.0,-0.99155,1e-05,0.94203]
[1777446849592,48.53,77073.73,0.0,-0.99153,1e-05,0.94405]
[1777446852613,48.53,77075.97,0.0,-0.9915,1e-05,0.9472]
[1777446856641,48.54,77078.84,0.0,-0.99146,1e-05,0.9515]
[1777446858655,48.55,77082.18,0.0,-0.99141,1e-05,0.95622]
[1777446862683,48.57,77078.85,0.0,-0.99143,1e-05,0.95407]
[1777446864206,48.57,77077.1,0.0,-0.99145,1e-05,0.95248]
[1777446864274,48.57,77077.1,0.0,-0.99145,1e-05,0.95248]
[1777446864698,48.57,77077.63,0.0,-0.99144,1e-05,0.95353]
[1777446869732,48.59,77080.26,0.0,-0.99139,1e-05,0.95872]
[1777446871750,48.6,77080.96,0.0,-0.99139,1e-05,0.95783]
[1777446874770,48.6,77076.73,0.0,-0.99144,1e-05,0.95308]
[1777446878799,48.6,77079.15,0.0,-0.99141,1e-05,0.9561]
[1777446883834,48.6,77078.41,0.0,-0.99141,1e-05,0.95548]
[1777446889087,48.6,77079.12,0.0,-0.9914,1e-05,0.9565]
[1777446890522,48.6,77079.96,0.0,-0.99139,1e-05,0.95757]
[1777446894169,48.61,77080.99,0.0,-0.99138,1e-05,0.95895]
[1777446894272,48.61,77080.99,0.0,-0.99138,1e-05,0.95895]
[1777446894911,48.61,77080.4,0.0,-0.99139,1e-05,0.95831]
[1777446895390,48.61,77080.4,0.0,-0.99139,1e-05,0.95831]
[1777446895521,48.61,77080.4,0.0,-0.99139,1e-05,0.95831]
[1777446900953,48.61,77087.09,0.0,-0.9913,1e-05,0.96635]
[1777446901960,48.61,77091.6,0.0,-0.99125,1e-05,0.97166]
[1777446903909,48.61,77089.74,0.0,-0.99127,1e-05,0.9695]
[1777446904008,48.61,77089.74,0.0,-0.99127,1e-05,0.9695]
[1777446904022,48.61,77089.74,0.0,-0.99127,1e-05,0.9695]
[1777446904089,48.61,77088.61,0.0,-0.99129,1e-05,0.9682]
[1777446910017,48.61,77083.05,0.0,-0.99135,1e-05,0.96189]
[1777446911024,48.61,77075.24,0.0,-0.99144,1e-05,0.95289]
[1777446912147,48.61,77075.24,0.0,-0.99144,1e-05,0.95289]
[1777446912031,48.61,77072.49,0.0,-0.99147,1e-05,0.94977]
[1777446912201,48.61,77072.49,0.0,-0.99147,1e-05,0.94977]
[1777446912271,48.61,77072.49,0.0,-0.99147,1e-05,0.94977]
[1777446913038,48.61,77072.24,0.0,-0.99147,1e-05,0.94955]
[1777446918073,48.61,77072.38,0.0,-0.99147,1e-05,0.95003]
[1777446920577,48.62,77072.36,0.0,-0.99147,1e-05,0.95013]
[1777446920640,48.62,77072.36,0.0,-0.99147,1e-05,0.95013]
[1777446920772,48.62,77072.36,0.0,-0.99147,1e-05,0.95013]
[1777446921094,48.62,77072.04,0.0,-0.99147,1e-05,0.94982]
[1777446926129,48.64,77072.94,0.0,-0.99143,1e-05,0.95382]
[1777446927614,48.64,77072.44,0.0,-0.99144,1e-05,0.9533]
[1777446927769,48.64,77072.44,0.0,-0.99144,1e-05,0.9533]
[1777446928135,48.64,77072.44,0.0,-0.99144,1e-05,0.9533]
[1777446928143,48.64,77073.03,0.0,-0.99143,1e-05,0.95404]
[1777446928269,48.64,77073.03,0.0,-0.99143,1e-05,0.95404]
[1777446931163,48.64,77075.3,0.0,-0.99142,1e-05,0.95465]
[1777446936281,48.65,77073.52,0.0,-0.99144,1e-05,0.95281]
[1777446936532,48.65,77073.52,0.0,-0.99144,1e-05,0.95281]
[1777446940226,48.65,77069.31,0.0,-0.99148,1e-05,0.94826]
[1777446941235,48.65,77066.24,0.0,-0.99152,1e-05,0.94481]
[1777446942947,48.65,77066.24,0.0,-0.99152,1e-05,0.94481]
[1777446942988,48.65,77066.24,0.0,-0.99152,1e-05,0.94481]
[1777446943019,48.65,77066.24,0.0,-0.99152,1e-05,0.94481]
[1777446943049,48.65,77065.82,0.0,-0.99152,1e-05,0.94447]
[1777446948283,48.65,77066.27,0.0,-0.99151,1e-05,0.94535]
[1777446951304,48.66,77061.69,0.0,-0.99156,1e-05,0.94033]
[1777446952311,48.66,77059.5,0.0,-0.99159,1e-05,0.93792]
[1777446953253,48.66,77059.5,0.0,-0.99159,1e-05,0.93792]
[1777446953271,48.66,77059.5,0.0,-0.99159,1e-05,0.93792]
[1777446953343,48.66,77059.5,0.0,-0.99159,1e-05,0.93792]
[1777446953524,48.66,77059.5,0.0,-0.99159,1e-05,0.93792]
[1777446953621,48.66,77057.51,0.0,-0.99161,1e-05,0.93583]
[1777446958995,48.66,77057.0,0.0,-0.99161,1e-05,0.93552]
[1777446959019,48.66,77057.0,0.0,-0.99161,1e-05,0.93552]
[1777446963806,48.67,77058.55,0.0,-0.99159,1e-05,0.93773]
[1777446963905,48.67,77058.55,0.0,-0.99159,1e-05,0.93773]
[1777446964027,48.67,77058.55,0.0,-0.99159,1e-05,0.93773]
[1777446964121,48.67,77060.71,0.0,-0.99156,1e-05,0.94035]
[1777446969430,48.67,77060.18,0.0,-0.99157,1e-05,0.94014]
[1777446973304,48.67,77060.66,0.0,-0.99156,1e-05,0.94084]
[1777446973415,48.67,77060.66,0.0,-0.99156,1e-05,0.94084]
[1777446973521,48.67,77060.66,0.0,-0.99156,1e-05,0.94084]
[1777446973621,48.67,77060.52,0.0,-0.99156,1e-05,0.94084]
[1777446979500,48.68,77060.5,0.0,-0.99155,1e-05,0.94128]
[1777446984014,48.68,77060.38,0.0,-0.99155,1e-05,0.94137]
[1777446984132,48.68,77060.38,0.0,-0.99155,1e-05,0.94137]
[1777446984219,48.68,77059.51,0.0,-0.99156,1e-05,0.94053]
[1777446984276,48.68,77059.51,0.0,-0.99156,1e-05,0.94053]
[1777446989571,48.68,77058.68,0.0,-0.99157,1e-05,0.93996]
[1777446990985,48.68,77058.68,0.0,-0.99157,1e-05,0.93996]
[1777446991018,48.68,77058.68,0.0,-0.99157,1e-05,0.93996]
[1777446991028,48.68,77058.68,0.0,-0.99157,1e-05,0.93996]
[1777446991086,48.69,77058.21,0.0,-0.99159,1e-05,0.93744]
[1777446991271,48.69,77058.21,0.0,-0.99159,1e-05,0.93744]
[1777446996620,48.69,77059.57,0.0,-0.99157,1e-05,0.93938]
[1777447002043,48.69,77059.33,0.0,-0.99157,1e-05,0.93942]
[1777447002645,48.69,77060.2,0.0,-0.99156,1e-05,0.94056]
[1777447002775,48.69,77060.2,0.0,-0.99156,1e-05,0.94056]
[1777447008704,48.7,77059.28,0.0,-0.99156,1e-05,0.94004]
[1777447011225,48.7,77058.95,0.0,-0.99157,1e-05,0.93974]
[1777447011230,48.7,77054.64,0.0,-0.99162,1e-05,0.93492]
[1777447011392,48.7,77054.64,0.0,-0.99162,1e-05,0.93492]
[1777447011524,48.7,77054.64,0.0,-0.99162,1e-05,0.93492]
[1777447011725,48.7,77050.15,0.0,-0.99167,1e-05,0.92993]
[1777447014415,48.7,77048.2,0.0,-0.99169,1e-05,0.92792]
[1777447014524,48.7,77048.2,0.0,-0.99169,1e-05,0.92792]
[1777447016759,48.7,77045.74,0.0,-0.99171,1e-05,0.92546]
[1777447020552,48.71,77045.43,0.0,-0.99171,1e-05,0.92542]
[1777447020771,48.71,77045.43,0.0,-0.99171,1e-05,0.92542]
[1777447021935,48.71,77045.94,0.0,-0.9917,1e-05,0.9261]
[1777447022023,48.71,77045.94,0.0,-0.9917,1e-05,0.9261]
[1777447022028,48.71,77045.5,0.0,-0.99171,1e-05,0.9257]
[1777447023812,48.71,77041.48,0.0,-0.99175,1e-05,0.9214]
[1777447025222,48.71,77041.48,0.0,-0.99175,1e-05,0.9214]
[1777447025276,48.71,77041.48,0.0,-0.99175,1e-05,0.9214]
[1777447030860,48.72,77041.11,0.0,-0.99175,1e-05,0.92176]
[1777447034889,48.72,77035.4,0.0,-0.99181,1e-05,0.91581]
[1777447036792,48.72,77033.85,0.0,-0.99182,1e-05,0.91421]
[1777447036948,48.72,77033.85,0.0,-0.99182,1e-05,0.91421]
[1777447037020,48.72,77033.85,0.0,-0.99182,1e-05,0.91421]
[1777447037118,48.72,77034.09,0.0,-0.99182,1e-05,0.9146]
[1777447039923,48.73,77037.12,0.0,-0.99178,1e-05,0.91834]
[1777447040445,48.73,77037.12,0.0,-0.99178,1e-05,0.91834]
[1777447040525,48.73,77037.12,0.0,-0.99178,1e-05,0.91834]
[1777447041107,48.73,77037.12,0.0,-0.99178,1e-05,0.91834]
[1777447041274,48.73,77037.12,0.0,-0.99178,1e-05,0.91834]
[1777447041276,48.73,77042.78,0.0,-0.99172,1e-05,0.92479]
[1777447047165,48.73,77044.83,0.0,-0.99169,1e-05,0.9276]
[1777447047271,48.73,77044.83,0.0,-0.99169,1e-05,0.9276]
[1777447051001,48.74,77047.16,0.0,-0.99168,1e-05,0.92855]
[1777447056035,48.74,77046.66,0.0,-0.99168,1e-05,0.92845]
[1777447060443,48.74,77046.9,0.0,-0.99167,1e-05,0.92909]
[1777447060528,48.74,77046.9,0.0,-0.99167,1e-05,0.92909]
[1777447060657,48.74,77046.9,0.0,-0.99167,1e-05,0.92909]
[1777447060775,48.74,77046.9,0.0,-0.99167,1e-05,0.92909]
[1777447061071,48.75,77046.93,0.0,-0.99167,1e-05,0.92922]
[1777447066107,48.75,77046.65,0.0,-0.99167,1e-05,0.92935]
[1777447066331,48.75,77046.65,0.0,-0.99167,1e-05,0.92935]
[1777447066521,48.75,77046.65,0.0,-0.99167,1e-05,0.92935]
[1777447071362,48.75,77046.82,0.0,-0.99166,1e-05,0.92999]
[1777447071524,48.75,77046.82,0.0,-0.99166,1e-05,0.92999]
[1777447071931,48.75,77046.82,0.0,-0.99166,1e-05,0.92999]
[1777447072023,48.75,77046.82,0.0,-0.99166,1e-05,0.92999]
[1777447072149,48.75,77047.41,0.0,-0.99165,1e-05,0.93075]
[1777447074879,48.76,77046.79,0.0,-0.99166,1e-05,0.93023]
[1777447075025,48.76,77046.79,0.0,-0.99166,1e-05,0.93023]
[1777447075170,48.76,77043.14,0.0,-0.9917,1e-05,0.92621]
[1777447075775,48.76,77043.14,0.0,-0.9917,1e-05,0.92621]
[1777447076022,48.76,77043.14,0.0,-0.9917,1e-05,0.92621]
[1777447076177,48.76,77041.0,0.0,-0.99172,1e-05,0.9239]
[1777447081188,48.76,77040.62,0.0,-0.99172,1e-05,0.92388]
[1777447081275,48.76,77040.62,0.0,-0.99172,1e-05,0.92388]
[1777447081311,48.76,77040.62,0.0,-0.99172,1e-05,0.92388]
[1777447081343,48.76,77041.4,0.0,-0.99171,1e-05,0.92486]
[1777447081524,48.76,77041.4,0.0,-0.99171,1e-05,0.92486]
[1777447087254,48.77,77040.42,0.0,-0.99172,1e-05,0.92436]
[1777447089441,48.77,77040.98,0.0,-0.99171,1e-05,0.92518]
[1777447089526,48.77,77040.98,0.0,-0.99171,1e-05,0.92518]
[1777447092289,48.77,77037.97,0.0,-0.99174,1e-05,0.92211]
[1777447092660,48.77,77037.97,0.0,-0.99174,1e-05,0.92211]
[1777447092776,48.77,77037.97,0.0,-0.99174,1e-05,0.92211]
[1777447093296,48.77,77037.03,0.0,-0.99175,1e-05,0.92116]
[1777447096268,48.78,77037.36,0.0,-0.99174,1e-05,0.92174]
[1777447096530,48.78,77036.89,0.0,-0.99175,1e-05,0.92132]
[1777447099949,48.78,77038.0,0.0,-0.99173,1e-05,0.92288]
[1777447100026,48.78,77038.0,0.0,-0.99173,1e-05,0.92288]
[1777447100111,48.78,77038.0,0.0,-0.99173,1e-05,0.92288]
[1777447100273,48.78,77038.0,0.0,-0.99173,1e-05,0.92288]
[1777447100345,48.78,77036.98,0.0,-0.99174,1e-05,0.92184]
[1777447102359,48.78,77039.84,0.0,-0.99171,1e-05,0.92525]
[1777447107394,48.79,77039.06,0.0,-0.99171,1e-05,0.92486]
[1777447110927,48.79,77039.1,0.0,-0.99171,1e-05,0.9251]
[1777447111024,48.79,77039.1,0.0,-0.99171,1e-05,0.9251]
[1777447111029,48.79,77039.43,0.0,-0.99172,1e-05,0.92355]
[1777447115788,48.79,77038.69,0.0,-0.99173,1e-05,0.92302]
[1777447115910,48.79,77038.69,0.0,-0.99173,1e-05,0.92302]
[1777447116022,48.79,77038.69,0.0,-0.99173,1e-05,0.92302]
[1777447116123,48.79,77039.49,0.0,-0.99172,1e-05,0.92412]
[1777447121164,48.8,77039.35,0.0,-0.99172,1e-05,0.92427]
[1777447121276,48.8,77039.35,0.0,-0.99172,1e-05,0.92427]
[1777447121314,48.8,77039.35,0.0,-0.99172,1e-05,0.92427]
[1777447121356,48.8,77039.16,0.0,-0.99172,1e-05,0.92426]
[1777447121529,48.8,77039.16,0.0,-0.99172,1e-05,0.92426]
[1777447127520,48.8,77038.12,0.0,-0.99172,1e-05,0.9235]
[1777447127774,48.8,77038.12,0.0,-0.99172,1e-05,0.9235]
[1777447133016,48.81,77037.57,0.0,-0.99172,1e-05,0.9235]
[1777447133196,48.81,77037.57,0.0,-0.99172,1e-05,0.9235]
[1777447133271,48.81,77037.57,0.0,-0.99172,1e-05,0.9235]
[1777447133288,48.81,77037.57,0.0,-0.99172,1e-05,0.92371]
[1777447138612,48.82,77037.76,0.0,-0.99171,1e-05,0.92443]
[1777447140625,48.82,77032.68,0.0,-0.99177,1e-05,0.91895]
[1777447141521,48.82,77032.68,0.0,-0.99177,1e-05,0.91895]
[1777447141675,48.82,77032.68,0.0,-0.99177,1e-05,0.91895]
[1777447141773,48.82,77032.68,0.0,-0.99177,1e-05,0.91895]
[1777447141871,48.82,77031.94,0.0,-0.99178,1e-05,0.91835]
[1777447147675,48.82,77033.77,0.0,-0.99175,1e-05,0.92094]
[1777447152710,48.83,77033.69,0.0,-0.99174,1e-05,0.92139]
[1777447154071,48.83,77033.69,0.0,-0.99174,1e-05,0.92139]
[1777447154270,48.83,77033.69,0.0,-0.99174,1e-05,0.92139]
[1777447159759,48.84,77034.16,0.0,-0.99173,1e-05,0.92263]
[1777447164793,48.84,77033.87,0.0,-0.99173,1e-05,0.9228]
[1777447170091,48.84,77033.41,0.0,-0.99173,1e-05,0.92278]
[1777447170277,48.84,77033.41,0.0,-0.99173,1e-05,0.92278]
[1777447170412,48.84,77033.41,0.0,-0.99173,1e-05,0.92278]
[1777447170523,48.85,77033.41,0.0,-0.99173,1e-05,0.92288]
[1777447170840,48.85,77033.7,0.0,-0.99173,1e-05,0.92331]
[1777447172853,48.85,77034.89,0.0,-0.99173,1e-05,0.92272]
[1777447174069,48.85,77034.89,0.0,-0.99173,1e-05,0.92272]
[1777447174178,48.85,77034.89,0.0,-0.99173,1e-05,0.92272]
[1777447174273,48.85,77034.89,0.0,-0.99173,1e-05,0.92272]
[1777447174370,48.85,77033.96,0.0,-0.99174,1e-05,0.92178]
[1777447180910,48.86,77033.67,0.0,-0.99173,1e-05,0.92216]
[1777447184642,48.86,77033.98,0.0,-0.99173,1e-05,0.92281]
[1777447184776,48.86,77033.98,0.0,-0.99173,1e-05,0.92281]
[1777447184868,48.86,77033.98,0.0,-0.99173,1e-05,0.92281]
[1777447185022,48.86,77033.98,0.0,-0.99173,1e-05,0.92281]
[1777447185076,48.86,77032.75,0.0,-0.99174,1e-05,0.92153]
[1777447191024,48.86,77033.03,0.0,-0.99173,1e-05,0.92235]
[1777447191274,48.86,77033.03,0.0,-0.99173,1e-05,0.92235]
[1777447197022,48.87,77032.85,0.0,-0.99173,1e-05,0.92285]
[1777447198386,48.87,77032.85,0.0,-0.99173,1e-05,0.92285]
[1777447198526,48.87,77032.58,0.0,-0.99173,1e-05,0.92264]
[1777447198609,48.87,77032.58,0.0,-0.99173,1e-05,0.92264]
[1777447198775,48.87,77032.58,0.0,-0.99173,1e-05,0.92264]
[1777447199036,48.87,77033.6,0.0,-0.99172,1e-05,0.92388]
[1777447204071,48.88,77033.63,0.0,-0.99171,1e-05,0.9244]
[1777447206103,48.88,77034.15,0.0,-0.9917,1e-05,0.92507]
[1777447206271,48.88,77034.15,0.0,-0.9917,1e-05,0.92507]
[1777447209907,48.88,77032.43,0.0,-0.99172,1e-05,0.92352]
[1777447210026,48.88,77032.43,0.0,-0.99172,1e-05,0.92352]
[1777447210113,48.88,77033.67,0.0,-0.9917,1e-05,0.925]
[1777447215148,48.89,77033.98,0.0,-0.9917,1e-05,0.92581]
[1777447217211,48.89,77033.38,0.0,-0.9917,1e-05,0.92523]
[1777447217274,48.89,77033.38,0.0,-0.9917,1e-05,0.92523]
[1777447223204,48.89,77033.95,0.0,-0.99169,1e-05,0.9265]
[1777447225947,48.89,77033.43,0.0,-0.99169,1e-05,0.92609]
[1777447226033,48.89,77033.43,0.0,-0.99169,1e-05,0.92609]
[1777447226233,48.89,77033.43,0.0,-0.99169,1e-05,0.92609]
[1777447226275,48.89,77033.43,0.0,-0.99169,1e-05,0.92609]
[1777447226334,48.89,77034.72,0.0,-0.99168,1e-05,0.92763]
[1777447230253,48.9,77037.98,0.0,-0.99164,1e-05,0.93163]
[1777447230757,48.9,77037.98,0.0,-0.99164,1e-05,0.93163]
[1777447230777,48.9,77037.98,0.0,-0.99164,1e-05,0.93163]
[1777447231260,48.9,77038.51,0.0,-0.99165,1e-05,0.93017]
[1777447236396,48.9,77038.9,0.0,-0.99164,1e-05,0.93092]
[1777447236492,48.9,77040.24,0.0,-0.99163,1e-05,0.93251]
[1777447236527,48.9,77040.24,0.0,-0.99163,1e-05,0.93251]
[1777447237962,48.9,77040.46,0.0,-0.99162,1e-05,0.93283]
[1777447238022,48.9,77040.46,0.0,-0.99162,1e-05,0.93283]
[1777447243344,48.91,77040.54,0.0,-0.99162,1e-05,0.93335]
[1777447243924,48.91,77040.54,0.0,-0.99162,1e-05,0.93335]
[1777447244021,48.91,77040.54,0.0,-0.99162,1e-05,0.93335]
[1777447244468,48.91,77040.54,0.0,-0.99162,1e-05,0.93335]
[1777447244501,48.91,77039.46,0.0,-0.99163,1e-05,0.9322]
[1777447244521,48.91,77039.46,0.0,-0.99163,1e-05,0.9322]
[1777447246166,48.91,77039.32,0.0,-0.99163,1e-05,0.93212]
[1777447246270,48.91,77039.32,0.0,-0.99163,1e-05,0.93212]
[1777447246365,48.91,77033.53,0.0,-0.99169,1e-05,0.92568]
[1777447247372,48.91,77030.19,0.0,-0.99173,1e-05,0.92203]
[1777447250887,48.91,77029.33,0.0,-0.99174,1e-05,0.92135]
[1777447251019,48.91,77029.33,0.0,-0.99174,1e-05,0.92135]
[1777447251061,48.91,77029.33,0.0,-0.99174,1e-05,0.92135]
[1777447251274,48.91,77029.33,0.0,-0.99174,1e-05,0.92135]
[1777447251400,48.91,77030.19,0.0,-0.99173,1e-05,0.9224]
[1777447256435,48.92,77029.66,0.0,-0.99173,1e-05,0.92228]
[1777447262125,48.92,77029.66,0.0,-0.99173,1e-05,0.92265]
[1777447262269,48.92,77029.66,0.0,-0.99173,1e-05,0.92265]
[1777447267512,48.93,77030.57,0.0,-0.99171,1e-05,0.92432]
[1777447270084,48.93,77030.4,0.0,-0.99171,1e-05,0.92431]
[1777447270273,48.93,77030.4,0.0,-0.99171,1e-05,0.92431]
[1777447270536,48.93,77031.03,0.0,-0.9917,1e-05,0.92511]
[1777447275569,48.93,77030.75,0.0,-0.9917,1e-05,0.92526]
[1777447280604,48.94,77029.23,0.0,-0.99171,1e-05,0.92403]
[1777447282524,48.94,77029.23,0.0,-0.99171,1e-05,0.92403]
[1777447287565,48.94,77030.39,0.0,-0.99169,1e-05,0.9258]
[1777447287773,48.94,77030.39,0.0,-0.99169,1e-05,0.9258]
[1777447287874,48.94,77030.4,0.0,-0.99169,1e-05,0.92599]
[1777447290394,48.94,77030.29,0.0,-0.99169,1e-05,0.92596]
[1777447290521,48.94,77030.29,0.0,-0.99169,1e-05,0.92596]
[1777447294762,48.95,77030.24,0.0,-0.99171,1e-05,0.92424]
[1777447294770,48.95,77030.24,0.0,-0.99171,1e-05,0.92424]
[1777447295083,48.95,77030.24,0.0,-0.99171,1e-05,0.92424]
[1777447295271,48.95,77030.24,0.0,-0.99171,1e-05,0.92424]
[1777447295282,48.95,77029.33,0.0,-0.99171,1e-05,0.92341]
[1777447299104,48.95,77027.53,0.0,-0.99173,1e-05,0.92159]
[1777447299275,48.95,77027.53,0.0,-0.99173,1e-05,0.92159]
[1777447299431,48.95,77027.53,0.0,-0.99173,1e-05,0.92159]
[1777447299534,48.95,77027.53,0.0,-0.99173,1e-05,0.92159]
[1777447299485,48.95,77028.33,0.0,-0.99172,1e-05,0.92269]
[1777447305141,48.96,77028.34,0.0,-0.99172,1e-05,0.92308]
[1777447306391,48.96,77028.34,0.0,-0.99172,1e-05,0.92328]
[1777447306527,48.96,77028.34,0.0,-0.99172,1e-05,0.92328]
[1777447306548,48.96,77024.82,0.0,-0.99175,1e-05,0.91945]
[1777447307149,48.96,77024.82,0.0,-0.99175,1e-05,0.91945]
[1777447307272,48.96,77024.82,0.0,-0.99175,1e-05,0.91945]
[1777447312830,48.97,77027.0,0.0,-0.99172,1e-05,0.92249]
[1777447315548,48.97,77026.34,0.0,-0.99173,1e-05,0.92185]
[1777447315774,48.97,77025.73,0.0,-0.99174,1e-05,0.92127]
[1777447316422,48.97,77025.73,0.0,-0.99174,1e-05,0.92127]
[1777447316527,48.97,77025.73,0.0,-0.99174,1e-05,0.92127]
[1777447316451,48.97,77025.77,0.0,-0.99173,1e-05,0.92151]
[1777447321893,48.97,77025.54,0.0,-0.99173,1e-05,0.92175]
[1777447323260,48.97,77025.54,0.0,-0.99173,1e-05,0.92175]
[1777447323272,48.97,77025.54,0.0,-0.99173,1e-05,0.92175]
[1777447323361,48.98,77026.55,0.0,-0.99172,1e-05,0.92307]
[1777447323766,48.98,77026.55,0.0,-0.99172,1e-05,0.92307]
[1777447324018,48.98,77026.55,0.0,-0.99172,1e-05,0.92307]
[1777447331300,48.98,77028.45,0.0,-0.99169,1e-05,0.92567]
[1777447331522,48.98,77028.45,0.0,-0.99169,1e-05,0.92567]
[1777447331346,48.98,77027.82,0.0,-0.9917,1e-05,0.92524]
[1777447331929,48.98,77027.82,0.0,-0.9917,1e-05,0.92524]
[1777447332027,48.98,77027.82,0.0,-0.9917,1e-05,0.92524]
[1777447336018,48.98,77028.83,0.0,-0.99168,1e-05,0.92664]
[1777447336275,48.98,77028.83,0.0,-0.99168,1e-05,0.92664]
[1777447336375,48.98,77028.83,0.0,-0.99168,1e-05,0.92664]
[1777447336523,48.98,77028.83,0.0,-0.99168,1e-05,0.92664]
[1777447336474,48.99,77028.13,0.0,-0.99169,1e-05,0.92603]
[1777447343042,48.99,77028.03,0.0,-0.99168,1e-05,0.92654]
[1777447348078,49.0,77028.08,0.0,-0.99168,1e-05,0.92704]
[1777447351334,49.0,77028.43,0.0,-0.99167,1e-05,0.92761]
[1777447351524,49.0,77028.43,0.0,-0.99167,1e-05,0.92761]
[1777447351544,49.0,77031.16,0.0,-0.99166,1e-05,0.92862]
[1777447351861,49.0,77031.16,0.0,-0.99166,1e-05,0.92862]
[1777447352023,49.0,77031.16,0.0,-0.99166,1e-05,0.92862]
[1777447352106,49.0,77033.35,0.0,-0.99163,1e-05,0.93117]
[1777447357141,49.0,77033.97,0.0,-0.99162,1e-05,0.93226]
[1777447363528,49.0,77033.76,0.0,-0.99162,1e-05,0.93225]
[1777447363627,49.01,77034.06,0.0,-0.99162,1e-05,0.93281]
[1777447363776,49.01,77034.06,0.0,-0.99162,1e-05,0.93281]
[1777447364291,49.01,77034.06,0.0,-0.99162,1e-05,0.93281]
[1777447364521,49.01,77034.06,0.0,-0.99162,1e-05,0.93281]
[1777447369680,49.01,77034.63,0.0,-0.9916,1e-05,0.93389]
[1777447369794,49.01,77034.63,0.0,-0.9916,1e-05,0.93389]
[1777447370497,49.01,77034.63,0.0,-0.9916,1e-05,0.93389]
[1777447370534,49.01,77034.63,0.0,-0.9916,1e-05,0.93389]
[1777447370630,49.01,77034.63,0.0,-0.9916,1e-05,0.93397]
[1777447374933,49.01,77034.4,0.0,-0.9916,1e-05,0.93399]
[1777447375033,49.01,77034.4,0.0,-0.9916,1e-05,0.93399]
[1777447377681,49.02,77034.0,0.0,-0.99161,1e-05,0.93375]
[1777447377770,49.02,77034.0,0.0,-0.99161,1e-05,0.93375]
[1777447378289,49.02,77033.84,0.0,-0.99161,1e-05,0.93364]
[1777447382211,49.02,77033.87,0.0,-0.9916,1e-05,0.93389]
[1777447382276,49.02,77033.87,0.0,-0.9916,1e-05,0.93389]
[1777447387352,49.04,77035.29,0.0,-0.99156,1e-05,0.93777]
[1777447392387,49.06,77035.4,0.0,-0.99154,1e-05,0.94007]
[1777447397421,49.08,77035.82,0.0,-0.99151,1e-05,0.9427]
[1777447402172,49.09,77035.89,0.0,-0.9915,1e-05,0.94449]
[1777447402272,49.09,77035.89,0.0,-0.9915,1e-05,0.94449]
[1777447402457,49.1,77036.6,0.0,-0.99148,1e-05,0.94572]
[1777447402716,49.1,77036.6,0.0,-0.99148,1e-05,0.94572]
[1777447402781,49.1,77036.6,0.0,-0.99148,1e-05,0.94572]
[1777447408444,49.11,77035.73,0.0,-0.99148,1e-05,0.94647]
[1777447408528,49.11,77035.73,0.0,-0.99148,1e-05,0.94647]
[1777447412965,49.12,77035.76,0.0,-0.99149,1e-05,0.94457]
[1777447413019,49.12,77035.76,0.0,-0.99149,1e-05,0.94457]
[1777447413244,49.12,77035.76,0.0,-0.99149,1e-05,0.94457]
[1777447413271,49.12,77035.76,0.0,-0.99149,1e-05,0.94457]
[1777447413535,49.12,77035.92,0.0,-0.99149,1e-05,0.9448]
[1777447418452,49.12,77035.56,0.0,-0.99149,1e-05,0.94458]
[1777447418519,49.12,77035.56,0.0,-0.99149,1e-05,0.94458]
[1777447418569,49.12,77039.06,0.0,-0.99145,1e-05,0.94862]
[1777447418844,49.12,77039.06,0.0,-0.99145,1e-05,0.94862]
[1777447419025,49.12,77039.06,0.0,-0.99145,1e-05,0.94862]
[1777447419576,49.12,77040.85,0.0,-0.99143,1e-05,0.9507]
[1777447424612,49.14,77039.56,0.0,-0.99142,1e-05,0.95129]
[1777447428639,49.15,77036.82,0.0,-0.99144,1e-05,0.9498]
[1777447428824,49.15,77036.82,0.0,-0.99144,1e-05,0.9498]
[1777447429021,49.15,77036.82,0.0,-0.99144,1e-05,0.9498]
[1777447429472,49.15,77036.82,0.0,-0.99144,1e-05,0.9498]
[1777447429530,49.15,77036.82,0.0,-0.99144,1e-05,0.9498]
[1777447429647,49.16,77035.61,0.0,-0.99145,1e-05,0.94884]
[1777447435689,49.18,77029.94,0.0,-0.99149,1e-05,0.94489]
[1777447436067,49.18,77029.94,0.0,-0.99149,1e-05,0.94489]
[1777447436270,49.18,77029.94,0.0,-0.99149,1e-05,0.94489]
[1777447436695,49.18,77030.39,0.0,-0.99148,1e-05,0.94582]
[1777447436750,49.18,77030.39,0.0,-0.99148,1e-05,0.94582]
[1777447436776,49.18,77030.39,0.0,-0.99148,1e-05,0.94582]
[1777447442969,49.2,77030.12,0.0,-0.99146,1e-05,0.94763]
[1777447443020,49.2,77030.12,0.0,-0.99146,1e-05,0.94763]
[1777447443688,49.2,77030.12,0.0,-0.99146,1e-05,0.94763]
[1777447443114,49.21,77029.08,0.0,-0.99147,1e-05,0.94692]
[1777447443775,49.21,77029.08,0.0,-0.99147,1e-05,0.94692]
[1777447448781,49.21,77029.73,0.0,-0.99146,1e-05,0.94788]
[1777447449821,49.21,77029.73,0.0,-0.99146,1e-05,0.94788]
[1777447450025,49.21,77029.73,0.0,-0.99146,1e-05,0.94788]
[1777447450666,49.21,77029.73,0.0,-0.99146,1e-05,0.94788]
[1777447450081,49.21,77030.43,0.0,-0.99145,1e-05,0.94872]
[1777447450775,49.21,77030.43,0.0,-0.99145,1e-05,0.94872]
[1777447455830,49.21,77030.27,0.0,-0.99145,1e-05,0.94854]
[1777447460864,49.21,77030.6,0.0,-0.99145,1e-05,0.94892]
[1777447464656,49.21,77030.6,0.0,-0.99145,1e-05,0.94892]
[1777447465657,49.21,77030.41,0.0,-0.99145,1e-05,0.9487]
[1777447465775,49.21,77029.65,0.0,-0.99146,1e-05,0.94783]
[1777447470935,49.21,77030.65,0.0,-0.99145,1e-05,0.94897]
[1777447473389,49.21,77030.41,0.0,-0.99147,1e-05,0.94653]
[1777447473527,49.21,77030.41,0.0,-0.99147,1e-05,0.94653]
[1777447478991,49.21,77032.51,0.0,-0.99144,1e-05,0.94892]
[1777447480487,49.21,77032.51,0.0,-0.99144,1e-05,0.94892]
[1777447480525,49.21,77032.51,0.0,-0.99144,1e-05,0.94892]
[1777447483875,49.21,77031.28,0.0,-0.99146,1e-05,0.94752]
[1777447484025,49.21,77031.28,0.0,-0.99146,1e-05,0.94752]
[1777447489060,49.21,77031.92,0.0,-0.99145,1e-05,0.94825]
[1777447494096,49.21,77032.01,0.0,-0.99145,1e-05,0.94835]
[1777447495432,49.21,77032.01,0.0,-0.99145,1e-05,0.94835]
[1777447495525,49.21,77032.01,0.0,-0.99145,1e-05,0.94835]
[1777447501145,49.21,77034.26,0.0,-0.99142,1e-05,0.95092]
[1777447502326,49.21,77034.26,0.0,-0.99142,1e-05,0.95092]
[1777447502527,49.21,77034.26,0.0,-0.99142,1e-05,0.95092]
[1777447503760,49.21,77034.29,0.0,-0.99142,1e-05,0.95095]
[1777447503776,49.21,77034.29,0.0,-0.99142,1e-05,0.95095]
[1777447503162,49.21,77036.06,0.0,-0.9914,1e-05,0.95297]
[1777447503875,49.21,77036.06,0.0,-0.9914,1e-05,0.95297]
[1777447504027,49.21,77036.06,0.0,-0.9914,1e-05,0.95297]
[1777447504170,49.21,77044.46,0.0,-0.9913,1e-05,0.96261]
[1777447505177,49.21,77049.38,0.0,-0.99125,1e-05,0.9683]
[1777447506184,49.21,77051.02,0.0,-0.99123,1e-05,0.9702]
[1777447509205,49.21,77053.16,0.0,-0.9912,1e-05,0.97268]
[1777447510212,49.21,77060.19,0.0,-0.99112,1e-05,0.98088]
[1777447511623,49.21,77060.19,0.0,-0.99112,1e-05,0.98088]
[1777447511773,49.21,77060.19,0.0,-0.99112,1e-05,0.98088]
[1777447511680,49.21,77063.69,0.0,-0.99108,1e-05,0.98498]
[1777447512226,49.21,77065.27,0.0,-0.99106,1e-05,0.98684]
[1777447513233,49.21,77068.93,0.0,-0.99101,1e-05,0.99115]
[1777447515235,49.21,77069.82,0.0,-0.991,1e-05,0.9922]
[1777447515277,49.21,77069.82,0.0,-0.991,1e-05,0.9922]
[1777447520281,49.21,77073.04,0.0,-0.99096,1e-05,0.99601]
[1777447521308,49.21,77073.04,0.0,-0.99096,1e-05,0.99601]
[1777447521532,49.21,77073.04,0.0,-0.99096,1e-05,0.99601]
[1777447523525,49.21,77072.78,0.0,-0.99097,1e-05,0.9957]
[1777447525694,49.21,77074.13,0.0,-0.99095,1e-05,0.9973]
[1777447525773,49.21,77074.13,0.0,-0.99095,1e-05,0.9973]
[1777447525757,49.21,77069.4,0.0,-0.99101,1e-05,0.99171]
[1777447526324,49.21,77066.13,0.0,-0.99105,1e-05,0.98785]
[1777447527331,49.21,77061.75,0.0,-0.9911,1e-05,0.98271]
[1777447528338,49.21,77059.36,0.0,-0.99113,1e-05,0.97991]
[1777447533152,49.21,77059.45,0.0,-0.99115,1e-05,0.9778]
[1777447533272,49.21,77059.45,0.0,-0.99115,1e-05,0.9778]
[1777447535280,49.21,77059.05,0.0,-0.99115,1e-05,0.97733]
[1777447535661,49.21,77057.26,0.0,-0.99117,1e-05,0.97524]
[1777447536217,49.21,77057.26,0.0,-0.99117,1e-05,0.97524]
[1777447536276,49.21,77057.26,0.0,-0.99117,1e-05,0.97524]
[1777447536523,49.21,77057.26,0.0,-0.99117,1e-05,0.97524]
[1777447536563,49.21,77055.57,0.0,-0.99119,1e-05,0.97327]
[1777447537401,49.21,77050.48,0.0,-0.99125,1e-05,0.96737]
[1777447539415,49.21,77045.94,0.0,-0.99131,1e-05,0.96213]
[1777447539916,49.21,77045.94,0.0,-0.99131,1e-05,0.96213]
[1777447540051,49.21,77045.94,0.0,-0.99131,1e-05,0.96213]
[1777447540421,49.21,77042.3,0.0,-0.99135,1e-05,0.95794]
[1777447541428,49.21,77039.19,0.0,-0.99138,1e-05,0.95437]
[1777447543321,49.21,77037.81,0.0,-0.9914,1e-05,0.95279]
[1777447543523,49.21,77037.81,0.0,-0.9914,1e-05,0.95279]
[1777447549485,49.21,77035.67,0.0,-0.99143,1e-05,0.95035]
[1777447550830,49.21,77035.67,0.0,-0.99143,1e-05,0.95035]
[1777447551023,49.21,77035.63,0.0,-0.99143,1e-05,0.95031]
[1777447552707,49.21,77035.67,0.0,-0.99143,1e-05,0.95035]
[1777447552770,49.21,77035.67,0.0,-0.99143,1e-05,0.95035]
[1777447552727,49.21,77035.49,0.0,-0.99143,1e-05,0.95015]
[1777447559554,49.21,77034.49,0.0,-0.99144,1e-05,0.94901]
[1777447560631,49.21,77034.49,0.0,-0.99144,1e-05,0.94901]
[1777447560775,49.21,77034.49,0.0,-0.99144,1e-05,0.94901]
[1777447566604,49.21,77032.09,0.0,-0.99147,1e-05,0.94627]
[1777447569508,49.21,77032.78,0.0,-0.99146,1e-05,0.94706]
[1777447569522,49.21,77032.78,0.0,-0.99146,1e-05,0.94706]
[1777447570968,49.21,77032.14,0.0,-0.99147,1e-05,0.94633]
[1777447571023,49.21,77032.14,0.0,-0.99147,1e-05,0.94633]
[1777447571640,49.21,77033.13,0.0,-0.99146,1e-05,0.94746]
[1777447577683,49.21,77032.52,0.0,-0.99146,1e-05,0.94676]
[1777447582718,49.21,77032.82,0.0,-0.99146,1e-05,0.9471]
[1777447583171,49.21,77032.82,0.0,-0.99146,1e-05,0.9471]
[1777447583276,49.21,77032.82,0.0,-0.99146,1e-05,0.9471]
[1777447583949,49.21,77033.81,0.0,-0.99145,1e-05,0.94823]
[1777447584023,49.21,77033.81,0.0,-0.99145,1e-05,0.94823]
[1777447584731,49.21,77033.75,0.0,-0.99145,1e-05,0.94816]
[1777447589767,49.21,77032.84,0.0,-0.99146,1e-05,0.94713]
[1777447591781,49.21,77033.81,0.0,-0.99147,1e-05,0.94606]
[1777447592118,49.21,77033.81,0.0,-0.99147,1e-05,0.94606]
[1777447592273,49.21,77033.81,0.0,-0.99147,1e-05,0.94606]
[1777447596950,49.21,77033.18,0.0,-0.99147,1e-05,0.94535]
[1777447597025,49.21,77033.18,0.0,-0.99147,1e-05,0.94535]
[1777447597823,49.21,77033.24,0.0,-0.99147,1e-05,0.94541]
[1777447603865,49.21,77032.48,0.0,-0.99148,1e-05,0.94455]
[1777447608900,49.21,77032.24,0.0,-0.99148,1e-05,0.94428]
[1777447616128,49.21,77032.33,0.0,-0.99148,1e-05,0.94438]
[1777447616276,49.21,77032.33,0.0,-0.99148,1e-05,0.94438]
[1777447619977,49.21,77029.06,0.0,-0.99152,1e-05,0.94067]
[1777447622800,49.21,77029.0,0.0,-0.99152,1e-05,0.94061]
[1777447623021,49.21,77030.02,0.0,-0.99151,1e-05,0.94176]
[1777447623731,49.21,77030.02,0.0,-0.99151,1e-05,0.94176]
[1777447623780,49.21,77030.02,0.0,-0.99151,1e-05,0.94176]
[1777447623876,49.21,77029.71,0.0,-0.99151,1e-05,0.94141]
[1777447629480,49.21,77030.78,0.0,-0.9915,1e-05,0.94262]
[1777447629526,49.21,77030.78,0.0,-0.9915,1e-05,0.94262]
[1777447632060,49.21,77035.28,0.0,-0.99145,1e-05,0.94773]
[1777447635877,49.21,77036.48,0.0,-0.99144,1e-05,0.9491]
[1777447636020,49.21,77036.47,0.0,-0.99144,1e-05,0.94909]
[1777447637057,49.21,77035.61,0.0,-0.99145,1e-05,0.94811]
[1777447637275,49.21,77035.61,0.0,-0.99145,1e-05,0.94811]
[1777447637377,49.21,77036.24,0.0,-0.99144,1e-05,0.94883]
[1777447643138,49.21,77036.26,0.0,-0.99144,1e-05,0.94885]
[1777447645759,49.21,77036.6,0.0,-0.99143,1e-05,0.94924]
[1777447645770,49.21,77036.6,0.0,-0.99143,1e-05,0.94924]
[1777447651203,49.21,77036.45,0.0,-0.99145,1e-05,0.9469]
[1777447655872,49.21,77036.46,0.0,-0.99145,1e-05,0.94691]
[1777447656025,49.21,77036.46,0.0,-0.99145,1e-05,0.94691]
[1777447657449,49.21,77035.5,0.0,-0.99147,1e-05,0.94581]
[1777447657527,49.21,77035.5,0.0,-0.99147,1e-05,0.94581]
[1777447657628,49.21,77036.17,0.0,-0.99146,1e-05,0.94658]
[1777447664294,49.21,77036.63,0.0,-0.99145,1e-05,0.9471]
[1777447666284,49.21,77036.54,0.0,-0.99145,1e-05,0.947]
[1777447666524,49.21,77036.54,0.0,-0.99145,1e-05,0.947]
[1777447669933,49.21,77038.58,0.0,-0.99143,1e-05,0.94932]
[1777447670348,49.21,77048.74,0.0,-0.99131,1e-05,0.96096]
[1777447671356,49.21,77061.37,0.0,-0.99116,1e-05,0.9756]
[1777447672364,49.21,77061.94,0.0,-0.99116,1e-05,0.97627]
[1777447673539,49.21,77061.94,0.0,-0.99116,1e-05,0.97627]
[1777447673594,49.21,77062.87,0.0,-0.99114,1e-05,0.97735]
[1777447674378,49.21,77069.55,0.0,-0.99106,1e-05,0.98518]
[1777447675385,49.21,77075.8,0.0,-0.99099,1e-05,0.99254]
[1777447676392,49.21,77078.29,0.0,-0.99096,1e-05,0.99549]
[1777447681427,49.21,77077.59,0.0,-0.99097,1e-05,0.99466]
[1777447682507,49.21,77077.59,0.0,-0.99097,1e-05,0.99466]
[1777447682519,49.21,77077.59,0.0,-0.99097,1e-05,0.99466]
[1777447685846,49.21,77074.8,0.0,-0.991,1e-05,0.99136]
[1777447685923,49.21,77074.8,0.0,-0.991,1e-05,0.99136]
[1777447685880,49.21,77072.58,0.0,-0.99103,1e-05,0.98874]
[1777447687446,49.21,77071.93,0.0,-0.99104,1e-05,0.98798]
[1777447687534,49.21,77071.93,0.0,-0.99104,1e-05,0.98798]
[1777447687632,49.21,77069.66,0.0,-0.99106,1e-05,0.98531]
[1777447693511,49.21,77068.47,0.0,-0.99108,1e-05,0.98391]
[1777447696122,49.21,77068.05,0.0,-0.99108,1e-05,0.98342]
[1777447697539,49.21,77064.45,0.0,-0.99113,1e-05,0.9792]
[1777447700559,49.21,77061.49,0.0,-0.99116,1e-05,0.97574]
[1777447701714,49.21,77061.49,0.0,-0.99116,1e-05,0.97574]
[1777447701773,49.21,77061.49,0.0,-0.99116,1e-05,0.97574]
[1777447701815,49.21,77059.18,0.0,-0.99119,1e-05,0.97305]
[1777447707608,49.21,77059.52,0.0,-0.99118,1e-05,0.97345]
[1777447711639,49.21,77060.51,0.0,-0.99119,1e-05,0.97238]
[1777447716675,49.21,77059.76,0.0,-0.9912,1e-05,0.97151]
[1777447721710,49.21,77060.46,0.0,-0.99119,1e-05,0.97233]
[1777447726745,49.21,77060.46,0.0,-0.99119,1e-05,0.97233]
[1777447731780,49.21,77060.84,0.0,-0.99119,1e-05,0.97277]
[1777447736815,49.21,77060.33,0.0,-0.99119,1e-05,0.97218]
[1777447741850,49.21,77059.48,0.0,-0.9912,1e-05,0.97119]
[1777447746884,49.21,77059.79,0.0,-0.9912,1e-05,0.97155]
[1777447749905,49.21,77056.31,0.0,-0.99124,1e-05,0.96751]
[1777447754941,49.21,77054.86,0.0,-0.99126,1e-05,0.96583]
[1777447759977,49.21,77052.85,0.0,-0.99128,1e-05,0.96351]
[1777447765012,49.21,77052.73,0.0,-0.99128,1e-05,0.96337]
[1777447770050,49.21,77052.98,0.0,-0.99128,1e-05,0.96366]
[1777447771054,49.21,77054.13,0.0,-0.99129,1e-05,0.96279]
[1777447774076,49.21,77050.76,0.0,-0.99133,1e-05,0.9589]
[1777447779110,49.21,77051.03,0.0,-0.99132,1e-05,0.95921]
[1777447784146,49.21,77051.46,0.0,-0.99132,1e-05,0.95971]
[1777447790188,49.21,77051.33,0.0,-0.99132,1e-05,0.95956]
[1777447795222,49.21,77051.08,0.0,-0.99132,1e-05,0.95927]
[1777447800258,49.21,77050.88,0.0,-0.99132,1e-05,0.95904]
[1777447801265,49.21,77054.06,0.0,-0.99129,1e-05,0.96271]
[1777447802272,49.21,77057.74,0.0,-0.99124,1e-05,0.96696]
[1777447807308,49.21,77061.26,0.0,-0.9912,1e-05,0.97104]
[1777447808315,49.21,77064.29,0.0,-0.99117,1e-05,0.97457]
[1777447813350,49.21,77063.85,0.0,-0.99117,1e-05,0.97406]
[1777447816371,49.21,77066.21,0.0,-0.99114,1e-05,0.97681]
[1777447821405,49.21,77066.44,0.0,-0.99114,1e-05,0.97708]
[1777447823420,49.21,77070.17,0.0,-0.9911,1e-05,0.98144]
[1777447824427,49.21,77072.75,0.0,-0.99106,1e-05,0.98447]
[1777447826440,49.21,77073.41,0.0,-0.99106,1e-05,0.98525]
[1777447831476,49.21,77076.31,0.0,-0.99104,1e-05,0.98642]
[1777447833490,49.21,77081.15,0.0,-0.99098,1e-05,0.99214]
[1777447834497,49.21,77084.16,0.0,-0.99095,1e-05,0.9957]
[1777447836512,49.21,77087.35,0.0,-0.99091,1e-05,0.99949]
[1777447837794,49.21,77087.35,0.0,-0.99091,1e-05,0.99949]
[1777447841522,49.21,77088.94,0.0,-0.99089,1e-05,1.00139]
[1777447846583,49.21,77088.5,0.0,-0.99089,1e-05,1.00086]
[1777447848886,49.21,77088.48,0.0,-0.99089,1e-05,1.00084]
[1777447848925,49.21,77088.48,0.0,-0.99089,1e-05,1.00084]
[1777447849019,49.21,77088.48,0.0,-0.99089,1e-05,1.00084]
[1777447849121,49.21,77088.74,0.0,-0.99089,1e-05,1.00115]
[1777447854638,49.21,77089.99,0.0,-0.99088,1e-05,1.00264]
[1777447859276,49.21,77089.92,0.0,-0.99088,1e-05,1.00255]
[1777447859315,49.21,77089.92,0.0,-0.99088,1e-05,1.00255]
[1777447859520,49.21,77089.92,0.0,-0.99088,1e-05,1.00255]
[1777447859712,49.21,77091.58,0.0,-0.99086,1e-05,1.00454]
[1777447864600,49.21,77091.3,0.0,-0.99086,1e-05,1.0042]
[1777447864769,49.21,77091.3,0.0,-0.99086,1e-05,1.0042]
[1777447864856,49.21,77092.26,0.0,-0.99085,1e-05,1.00535]
[1777447866763,49.21,77096.77,0.0,-0.99079,1e-05,1.01075]
[1777447868777,49.21,77103.18,0.0,-0.99071,1e-05,1.01848]
[1777447869784,49.21,77106.52,0.0,-0.99067,1e-05,1.02252]
[1777447870791,49.21,77109.31,0.0,-0.99064,1e-05,1.02591]
[1777447872805,49.21,77112.93,0.0,-0.99059,1e-05,1.03031]
[1777447873811,49.21,77116.08,0.0,-0.99055,1e-05,1.03416]
[1777447878141,49.21,77116.68,0.0,-0.99054,1e-05,1.0349]
[1777447878274,49.21,77116.42,0.0,-0.99055,1e-05,1.03458]
[1777447878546,49.21,77116.42,0.0,-0.99055,1e-05,1.03458]
[1777447878773,49.21,77116.42,0.0,-0.99055,1e-05,1.03458]
[1777447878847,49.21,77117.21,0.0,-0.99054,1e-05,1.03555]
[1777447883882,49.21,77117.15,0.0,-0.99054,1e-05,1.03547]
[1777447885896,49.21,77119.65,0.0,-0.9905,1e-05,1.03854]
[1777447886903,49.21,77127.23,0.0,-0.99041,1e-05,1.04788]
[1777447887910,49.21,77127.95,0.0,-0.9904,1e-05,1.04877]
[1777447889573,49.21,77127.37,0.0,-0.99041,1e-05,1.04805]
[1777447889773,49.21,77127.37,0.0,-0.99041,1e-05,1.04805]
[1777447892945,49.21,77131.39,0.0,-0.99038,1e-05,1.05069]
[1777447895212,49.21,77133.22,0.0,-0.99035,1e-05,1.05296]
[1777447895274,49.21,77133.22,0.0,-0.99035,1e-05,1.05296]
[1777447895331,49.21,77133.22,0.0,-0.99035,1e-05,1.05296]
[1777447895528,49.21,77133.22,0.0,-0.99035,1e-05,1.05296]
[1777447895966,49.21,77137.86,0.0,-0.99029,1e-05,1.05874]
[1777447896972,49.21,77143.44,0.0,-0.99022,1e-05,1.06572]
[1777447897980,49.21,77140.92,0.0,-0.99025,1e-05,1.06256]
[1777447899994,49.21,77143.97,0.0,-0.99021,1e-05,1.06638]
[1777447902008,49.21,77133.8,0.0,-0.99034,1e-05,1.05368]
[1777447903148,49.21,77133.8,0.0,-0.99034,1e-05,1.05368]
[1777447903015,49.21,77133.68,0.0,-0.99035,1e-05,1.05353]
[1777447903271,49.21,77133.68,0.0,-0.99035,1e-05,1.05353]
[1777447904022,49.21,77136.14,0.0,-0.99031,1e-05,1.05659]
[1777447906032,49.21,77135.94,0.0,-0.99032,1e-05,1.05635]
[1777447906036,49.21,77137.36,0.0,-0.9903,1e-05,1.05811]
[1777447906273,49.21,77137.36,0.0,-0.9903,1e-05,1.05811]
[1777447907196,49.21,77137.36,0.0,-0.9903,1e-05,1.05811]
[1777447907273,49.21,77138.6,0.0,-0.99028,1e-05,1.05966]
[1777447909057,49.21,77145.14,0.0,-0.9902,1e-05,1.06785]
[1777447909781,49.21,77145.14,0.0,-0.9902,1e-05,1.06785]
[1777447910033,49.21,77145.14,0.0,-0.9902,1e-05,1.06785]
[1777447910064,49.21,77144.53,0.0,-0.99021,1e-05,1.06708]
[1777447912078,49.21,77148.17,0.0,-0.99016,1e-05,1.07166]
[1777447913020,49.21,77148.17,0.0,-0.99016,1e-05,1.07166]
[1777447913269,49.21,77148.91,0.0,-0.99015,1e-05,1.07259]
[1777447918136,49.21,77158.13,0.0,-0.99003,1e-05,1.08427]
[1777447919141,49.21,77168.45,0.0,-0.98989,1e-05,1.09746]
[1777447920148,49.21,77170.84,0.0,-0.98986,1e-05,1.10053]
[1777447922164,49.21,77166.07,0.0,-0.98992,1e-05,1.0944]
[1777447923171,49.21,77162.94,0.0,-0.98996,1e-05,1.0904]
[1777447924178,49.21,77160.46,0.0,-0.99,1e-05,1.08723]
[1777447925185,49.21,77155.75,0.0,-0.99006,1e-05,1.08125]
[1777447926326,49.21,77156.47,0.0,-0.99005,1e-05,1.08216]
[1777447926487,49.21,77156.47,0.0,-0.99005,1e-05,1.08216]
[1777447926521,49.21,77156.47,0.0,-0.99005,1e-05,1.08216]
[1777447927199,49.21,77155.41,0.0,-0.99006,1e-05,1.08081]
[1777447932086,49.21,77156.91,0.0,-0.99004,1e-05,1.08272]
[1777447932145,49.21,77156.91,0.0,-0.99004,1e-05,1.08272]
[1777447932122,49.21,77154.46,0.0,-0.99008,1e-05,1.07961]
[1777447932274,49.21,77154.46,0.0,-0.99008,1e-05,1.07961]
[1777447932371,49.21,77154.76,0.0,-0.99007,1e-05,1.07999]
[1777447938761,49.21,77154.38,0.0,-0.99008,1e-05,1.07951]
[1777447938771,49.21,77154.38,0.0,-0.99008,1e-05,1.07951]
[1777447938852,49.21,77154.38,0.0,-0.99008,1e-05,1.07951]
[1777447939022,49.21,77154.38,0.0,-0.99008,1e-05,1.07951]
[1777447939121,49.21,77154.14,0.0,-0.99008,1e-05,1.0792]
[1777447939284,49.21,77150.44,0.0,-0.99013,1e-05,1.07452]
[1777447941943,49.21,77149.51,0.0,-0.99014,1e-05,1.07335]
[1777447942030,49.21,77149.51,0.0,-0.99014,1e-05,1.07335]
[1777447942304,49.21,77146.11,0.0,-0.99018,1e-05,1.06907]
[1777447944527,49.21,77145.02,0.0,-0.9902,1e-05,1.0677]
[1777447944772,49.21,77145.02,0.0,-0.9902,1e-05,1.0677]
[1777447944976,49.21,77145.02,0.0,-0.9902,1e-05,1.0677]
[1777447945021,49.21,77145.02,0.0,-0.9902,1e-05,1.0677]
[1777447945122,49.21,77141.47,0.0,-0.99025,1e-05,1.06325]
[1777447947340,49.21,77137.52,0.0,-0.9903,1e-05,1.05831]
[1777447950078,49.21,77137.99,0.0,-0.99029,1e-05,1.0589]
[1777447950191,49.21,77137.99,0.0,-0.99029,1e-05,1.0589]
[1777447950274,49.21,77137.47,0.0,-0.9903,1e-05,1.05825]
[1777447950361,49.21,77136.56,0.0,-0.99031,1e-05,1.05712]
[1777447951368,49.21,77137.17,0.0,-0.99032,1e-05,1.05553]
[1777447953008,49.21,77137.17,0.0,-0.99032,1e-05,1.05553]
[1777447953022,49.21,77137.17,0.0,-0.99032,1e-05,1.05553]
[1777447953099,49.21,77137.17,0.0,-0.99032,1e-05,1.05553]
[1777447953123,49.21,77137.53,0.0,-0.99032,1e-05,1.05598]
[1777447953272,49.21,77137.53,0.0,-0.99032,1e-05,1.05598]
[1777447953382,49.21,77134.81,0.0,-0.99035,1e-05,1.05259]
[1777447956878,49.21,77135.13,0.0,-0.99035,1e-05,1.05299]
[1777447957020,49.21,77135.13,0.0,-0.99035,1e-05,1.05299]
[1777447959942,49.21,77132.42,0.0,-0.99038,1e-05,1.04963]
[1777447960024,49.21,77132.42,0.0,-0.99038,1e-05,1.04963]
[1777447960138,49.21,77132.42,0.0,-0.99038,1e-05,1.04963]
[1777447960239,49.21,77128.85,0.0,-0.99043,1e-05,1.04521]
[1777447960273,49.21,77128.85,0.0,-0.99043,1e-05,1.04521]
[1777447960431,49.21,77126.0,0.0,-0.99047,1e-05,1.0417]
[1777447964131,49.21,77126.07,0.0,-0.99046,1e-05,1.04179]
[1777447964238,49.21,77126.07,0.0,-0.99046,1e-05,1.04179]
[1777447964276,49.21,77126.15,0.0,-0.99046,1e-05,1.04188]
[1777447964459,49.21,77123.82,0.0,-0.99049,1e-05,1.03902]
[1777447966473,49.21,77121.25,0.0,-0.99053,1e-05,1.03586]
[1777447968487,49.21,77115.62,0.0,-0.9906,1e-05,1.02898]
[1777447969637,49.21,77115.62,0.0,-0.9906,1e-05,1.02898]
[1777447969779,49.21,77115.62,0.0,-0.9906,1e-05,1.02898]
[1777447969824,49.21,77115.62,0.0,-0.9906,1e-05,1.02898]
[1777447970022,49.21,77115.62,0.0,-0.9906,1e-05,1.02898]
[1777447970091,49.21,77113.56,0.0,-0.99062,1e-05,1.02647]
[1777447974474,49.21,77113.24,0.0,-0.99063,1e-05,1.02608]
[1777447974523,49.21,77113.24,0.0,-0.99063,1e-05,1.02608]
[1777447978186,49.21,77113.54,0.0,-0.99062,1e-05,1.02645]
[1777447978274,49.21,77113.54,0.0,-0.99062,1e-05,1.02645]
[1777447978304,49.21,77114.76,0.0,-0.99061,1e-05,1.02793]
[1777447978527,49.21,77114.76,0.0,-0.99061,1e-05,1.02793]
[1777447978557,49.21,77113.47,0.0,-0.99062,1e-05,1.02636]
[1777447982585,49.21,77108.6,0.0,-0.99068,1e-05,1.02045]
[1777447983857,49.21,77108.6,0.0,-0.99068,1e-05,1.02045]
[1777447984024,49.21,77108.6,0.0,-0.99068,1e-05,1.02045]
[1777447984124,49.21,77104.35,0.0,-0.99074,1e-05,1.01531]
[1777447985606,49.21,77097.55,0.0,-0.99082,1e-05,1.00714]
[1777447986784,49.21,77097.55,0.0,-0.99082,1e-05,1.00714]
[1777447987029,49.21,77097.55,0.0,-0.99082,1e-05,1.00714]
[1777447987130,49.21,77096.71,0.0,-0.99083,1e-05,1.00613]
[1777447988363,49.21,77096.49,0.0,-0.99084,1e-05,1.00587]
[1777447988527,49.21,77096.49,0.0,-0.99084,1e-05,1.00587]
[1777447993665,49.21,77096.32,0.0,-0.99084,1e-05,1.00567]
[1777447997505,49.21,77096.3,0.0,-0.99084,1e-05,1.00564]
[1777447997522,49.21,77096.3,0.0,-0.99084,1e-05,1.00564]
[1777447997740,49.21,77096.3,0.0,-0.99084,1e-05,1.00564]
[1777447997775,49.21,77096.3,0.0,-0.99084,1e-05,1.00564]
[1777447997786,49.21,77096.47,0.0,-0.99084,1e-05,1.00585]
[1777448002015,49.21,77096.42,0.0,-0.99084,1e-05,1.00579]
[1777448002280,49.21,77096.42,0.0,-0.99084,1e-05,1.00579]
[1777448007762,49.21,77096.4,0.0,-0.99084,1e-05,1.00576]
[1777448011790,49.21,77097.11,0.0,-0.99085,1e-05,1.00434]
[1777448014571,49.21,77096.9,0.0,-0.99085,1e-05,1.00409]
[1777448014678,49.21,77096.9,0.0,-0.99085,1e-05,1.00409]
[1777448014775,49.21,77096.9,0.0,-0.99085,1e-05,1.00409]
[1777448014812,49.21,77095.45,0.0,-0.99087,1e-05,1.00236]
[1777448015819,49.21,77087.09,0.0,-0.99097,1e-05,0.99242]
[1777448016826,49.21,77086.89,0.0,-0.99097,1e-05,0.99218]
[1777448019380,49.21,77085.93,0.0,-0.99098,1e-05,0.99105]
[1777448019481,49.21,77085.93,0.0,-0.99098,1e-05,0.99105]
[1777448019523,49.21,77085.93,0.0,-0.99098,1e-05,0.99105]
[1777448019847,49.21,77087.58,0.0,-0.99096,1e-05,0.993]
[1777448022673,49.21,77086.26,0.0,-0.99098,1e-05,0.99144]
[1777448022771,49.21,77086.26,0.0,-0.99098,1e-05,0.99144]
[1777448023023,49.21,77086.26,0.0,-0.99098,1e-05,0.99144]
[1777448023121,49.21,77083.75,0.0,-0.99101,1e-05,0.98847]
[1777448025888,49.21,77081.08,0.0,-0.99104,1e-05,0.98532]
[1777448026336,49.21,77081.08,0.0,-0.99104,1e-05,0.98532]
[1777448026522,49.21,77081.08,0.0,-0.99104,1e-05,0.98532]
[1777448026896,49.21,77078.66,0.0,-0.99107,1e-05,0.98248]
[1777448027904,49.21,77076.18,0.0,-0.9911,1e-05,0.97957]
[1777448030161,49.21,77076.05,0.0,-0.9911,1e-05,0.97942]
[1777448030270,49.21,77076.05,0.0,-0.9911,1e-05,0.97942]
[1777448030282,49.21,77076.05,0.0,-0.9911,1e-05,0.97942]
[1777448030290,49.21,77075.86,0.0,-0.99111,1e-05,0.97919]
[1777448030523,49.21,77075.86,0.0,-0.99111,1e-05,0.97919]
[1777448036178,49.21,77076.38,0.0,-0.9911,1e-05,0.9798]
[1777448036275,49.21,77076.38,0.0,-0.9911,1e-05,0.9798]
[1777448039984,49.21,77076.88,0.0,-0.99109,1e-05,0.98039]
[1777448040023,49.21,77076.88,0.0,-0.99109,1e-05,0.98039]
[1777448040353,49.21,77075.85,0.0,-0.99111,1e-05,0.97918]
[1777448040521,49.21,77075.85,0.0,-0.99111,1e-05,0.97918]
[1777448040996,49.21,77076.61,0.0,-0.9911,1e-05,0.98007]
[1777448046030,49.21,77075.27,0.0,-0.99111,1e-05,0.9785]
[1777448046968,49.21,77075.27,0.0,-0.99111,1e-05,0.9785]
[1777448047022,49.21,77075.27,0.0,-0.99111,1e-05,0.9785]
[1777448052073,49.21,77075.17,0.0,-0.99111,1e-05,0.97838]
[1777448052974,49.21,77075.17,0.0,-0.99111,1e-05,0.97838]
[1777448053020,49.21,77075.17,0.0,-0.99111,1e-05,0.97838]
[1777448053195,49.21,77075.17,0.0,-0.99111,1e-05,0.97838]
[1777448053271,49.21,77075.17,0.0,-0.99111,1e-05,0.97838]
[1777448053291,49.21,77075.92,0.0,-0.99111,1e-05,0.97926]
[1777448059122,49.21,77076.4,0.0,-0.9911,1e-05,0.97983]
[1777448059869,49.21,77076.4,0.0,-0.9911,1e-05,0.97983]
[1777448060024,49.21,77076.4,0.0,-0.9911,1e-05,0.97983]
[1777448065166,49.21,77078.42,0.0,-0.99108,1e-05,0.98219]
[1777448068412,49.21,77078.34,0.0,-0.99108,1e-05,0.9821]
[1777448068520,49.21,77078.34,0.0,-0.99108,1e-05,0.9821]
[1777448069151,49.21,77078.34,0.0,-0.99108,1e-05,0.9821]
[1777448069271,49.21,77078.34,0.0,-0.99108,1e-05,0.9821]
[1777448069359,49.21,77080.95,0.0,-0.99104,1e-05,0.98517]
[1777448071208,49.21,77081.95,0.0,-0.99105,1e-05,0.98411]
[1777448072708,49.21,77082.13,0.0,-0.99105,1e-05,0.98432]
[1777448072777,49.21,77082.13,0.0,-0.99105,1e-05,0.98432]
[1777448078075,49.21,77083.94,0.0,-0.99103,1e-05,0.98645]
[1777448078272,49.21,77083.94,0.0,-0.99103,1e-05,0.98645]
[1777448078639,49.21,77084.55,0.0,-0.99102,1e-05,0.98717]
[1777448078772,49.21,77084.55,0.0,-0.99102,1e-05,0.98717]
[1777448079264,49.21,77084.25,0.0,-0.99102,1e-05,0.98682]
[1777448084299,49.21,77085.03,0.0,-0.99102,1e-05,0.98773]
[1777448084784,49.21,77085.03,0.0,-0.99102,1e-05,0.98773]
[1777448085020,49.21,77085.03,0.0,-0.99102,1e-05,0.98773]
[1777448090291,49.21,77086.3,0.0,-0.991,1e-05,0.98923]
[1777448090340,49.21,77086.53,0.0,-0.991,1e-05,0.98951]
[1777448090524,49.21,77086.53,0.0,-0.991,1e-05,0.98951]
[1777448092941,49.21,77086.8,0.0,-0.99099,1e-05,0.98983]
[1777448093020,49.21,77086.8,0.0,-0.99099,1e-05,0.98983]
[1777448093362,49.21,77091.34,0.0,-0.99094,1e-05,0.9952]
[1777448093861,49.21,77091.34,0.0,-0.99094,1e-05,0.9952]
[1777448094021,49.21,77091.34,0.0,-0.99094,1e-05,0.9952]
[1777448094368,49.21,77095.2,0.0,-0.99089,1e-05,0.99979]
[1777448099404,49.21,77095.27,0.0,-0.99089,1e-05,0.99988]
[1777448107461,49.21,77095.75,0.0,-0.99088,1e-05,1.00045]
[1777448112495,49.21,77095.78,0.0,-0.99088,1e-05,1.00049]
[1777448113719,49.21,77095.78,0.0,-0.99088,1e-05,1.00049]
[1777448113769,49.21,77095.78,0.0,-0.99088,1e-05,1.00049]
[1777448117731,49.21,77097.22,0.0,-0.99087,1e-05,1.0022]
[1777448117769,49.21,77097.22,0.0,-0.99087,1e-05,1.0022]
[1777448117870,49.21,77096.16,0.0,-0.99088,1e-05,1.00094]
[1777448118673,49.21,77096.16,0.0,-0.99088,1e-05,1.00094]
[1777448118772,49.21,77096.16,0.0,-0.99088,1e-05,1.00094]
[1777448124582,49.21,77095.2,0.0,-0.99089,1e-05,0.99979]
[1777448127604,49.21,77098.58,0.0,-0.99085,1e-05,1.00383]
[1777448128982,49.21,77098.58,0.0,-0.99085,1e-05,1.00383]
[1777448129023,49.21,77098.58,0.0,-0.99085,1e-05,1.00383]
[1777448130128,49.21,77099.06,0.0,-0.99084,1e-05,1.0044]
[1777448130275,49.21,77099.06,0.0,-0.99084,1e-05,1.0044]
[1777448130376,49.21,77101.54,0.0,-0.99081,1e-05,1.00737]
[1777448131631,49.21,77102.0,0.0,-0.99083,1e-05,1.00565]
[1777448134924,49.21,77102.02,0.0,-0.99083,1e-05,1.00567]
[1777448135019,49.21,77102.02,0.0,-0.99083,1e-05,1.00567]
[1777448141702,49.21,77102.17,0.0,-0.99083,1e-05,1.00585]
[1777448143716,49.21,77104.48,0.0,-0.9908,1e-05,1.00862]
[1777448145033,49.21,77104.48,0.0,-0.9908,1e-05,1.00862]
[1777448145271,49.21,77104.48,0.0,-0.9908,1e-05,1.00862]
[1777448145285,49.21,77111.12,0.0,-0.99071,1e-05,1.01662]
[1777448146746,49.21,77112.77,0.0,-0.99069,1e-05,1.01861]
[1777448146776,49.21,77112.77,0.0,-0.99069,1e-05,1.01861]
[1777448146812,49.21,77113.61,0.0,-0.99068,1e-05,1.01963]
[1777448148751,49.21,77116.82,0.0,-0.99064,1e-05,1.02352]
[1777448150083,49.21,77116.82,0.0,-0.99064,1e-05,1.02352]
[1777448150270,49.21,77116.82,0.0,-0.99064,1e-05,1.02352]
[1777448155800,49.21,77118.62,0.0,-0.99062,1e-05,1.02571]
[1777448157973,49.21,77119.37,0.0,-0.99061,1e-05,1.02663]
[1777448158021,49.21,77119.37,0.0,-0.99061,1e-05,1.02663]
[1777448158074,49.21,77125.16,0.0,-0.99054,1e-05,1.0337]
[1777448163856,49.21,77125.54,0.0,-0.99053,1e-05,1.03416]
[1777448165870,49.21,77128.4,0.0,-0.9905,1e-05,1.03767]
[1777448166877,49.21,77133.71,0.0,-0.99043,1e-05,1.04421]
[1777448167884,49.21,77136.03,0.0,-0.9904,1e-05,1.04708]
[1777448171912,49.21,77140.85,0.0,-0.99034,1e-05,1.05306]
[1777448174933,49.21,77143.07,0.0,-0.99031,1e-05,1.05582]
[1777448180975,49.21,77143.0,0.0,-0.99031,1e-05,1.05573]
[1777448186010,49.21,77144.81,0.0,-0.99029,1e-05,1.05799]
[1777448190038,49.21,77141.47,0.0,-0.99033,1e-05,1.05383]
[1777448195072,49.21,77137.7,0.0,-0.9904,1e-05,1.0468]
[1777448198093,49.21,77134.42,0.0,-0.99044,1e-05,1.04275]
[1777448199101,49.21,77131.57,0.0,-0.99048,1e-05,1.03924]
[1777448202122,49.21,77126.23,0.0,-0.99054,1e-05,1.03269]
[1777448203129,49.21,77123.93,0.0,-0.99057,1e-05,1.02988]
[1777448208164,49.21,77122.49,0.0,-0.99059,1e-05,1.02812]
[1777448210178,49.21,77120.36,0.0,-0.99062,1e-05,1.02552]
[1777448212192,49.21,77118.38,0.0,-0.99064,1e-05,1.02312]
[1777448216220,49.21,77120.62,0.0,-0.99062,1e-05,1.02584]
[1777448221255,49.21,77119.72,0.0,-0.99063,1e-05,1.02474]
[1777448226290,49.21,77119.55,0.0,-0.99063,1e-05,1.02454]
[1777448231325,49.21,77119.86,0.0,-0.99063,1e-05,1.02491]
[1777448236360,49.21,77118.1,0.0,-0.99065,1e-05,1.02278]
[1777448241395,49.21,77119.7,0.0,-0.99063,1e-05,1.02472]
[1777448246431,49.21,77121.06,0.0,-0.99061,1e-05,1.02638]
[1777448251466,49.21,77121.54,0.0,-0.99062,1e-05,1.02465]
[1777448256500,49.21,77120.54,0.0,-0.99064,1e-05,1.02344]
[1777448260529,49.21,77124.08,0.0,-0.99059,1e-05,1.02775]
[1777448261536,49.21,77127.11,0.0,-0.99055,1e-05,1.03145]
[1777448266570,49.21,77126.8,0.0,-0.99056,1e-05,1.03107]
[1777448271606,49.21,77127.31,0.0,-0.99055,1e-05,1.03169]
[1777448272613,49.21,77130.13,0.0,-0.99052,1e-05,1.03514]
[1777448273620,49.21,77132.88,0.0,-0.99048,1e-05,1.03852]
[1777448274627,49.21,77136.53,0.0,-0.99043,1e-05,1.04302]
[1777448279662,49.21,77135.64,0.0,-0.99045,1e-05,1.04192]
[1777448284697,49.21,77136.87,0.0,-0.99043,1e-05,1.04344]
[1777448289733,49.21,77137.4,0.0,-0.99042,1e-05,1.04409]
[1777448294768,49.21,77139.34,0.0,-0.9904,1e-05,1.04649]
[1777448296782,49.21,77142.0,0.0,-0.99036,1e-05,1.04979]
[1777448297789,49.21,77144.63,0.0,-0.99033,1e-05,1.05306]
[1777448298796,49.21,77146.88,0.0,-0.9903,1e-05,1.05586]
[1777448303831,49.21,77148.35,0.0,-0.99028,1e-05,1.05769]
[1777448308865,49.21,77148.13,0.0,-0.99028,1e-05,1.05742]
[1777448313901,49.21,77146.11,0.0,-0.99033,1e-05,1.05254]
[1777448314908,49.21,77144.08,0.0,-0.99036,1e-05,1.05002]
[1777448315915,49.21,77141.45,0.0,-0.99039,1e-05,1.04676]
[1777448320950,49.21,77141.91,0.0,-0.99039,1e-05,1.04733]
[1777448325985,49.21,77142.88,0.0,-0.99037,1e-05,1.04853]
[1777448331020,49.21,77143.6,0.0,-0.99036,1e-05,1.04943]
[1777448336056,49.21,77143.1,0.0,-0.99037,1e-05,1.04881]
[1777448340084,49.21,77148.44,0.0,-0.9903,1e-05,1.05545]
[1777448341645,49.21,77148.44,0.0,-0.9903,1e-05,1.05545]
[1777448341091,49.21,77146.37,0.0,-0.99033,1e-05,1.05287]
[1777448341776,49.21,77146.37,0.0,-0.99033,1e-05,1.05287]
[1777448342098,49.21,77144.41,0.0,-0.99035,1e-05,1.05043]
[1777448347133,49.21,77143.06,0.0,-0.99037,1e-05,1.04876]
[1777448351161,49.21,77136.68,0.0,-0.99045,1e-05,1.04087]
[1777448352167,49.21,77130.34,0.0,-0.99053,1e-05,1.03308]
[1777448355189,49.21,77128.53,0.0,-0.99056,1e-05,1.03086]
[1777448356196,49.21,77126.18,0.0,-0.99059,1e-05,1.02799]
[1777448359217,49.21,77123.82,0.0,-0.99062,1e-05,1.02512]
[1777448361231,49.21,77120.18,0.0,-0.99066,1e-05,1.02069]
[1777448366265,49.21,77119.67,0.0,-0.99067,1e-05,1.02008]
[1777448371301,49.21,77119.25,0.0,-0.99069,1e-05,1.01727]
[1777448375329,49.21,77116.65,0.0,-0.99073,1e-05,1.01412]
[1777448380363,49.21,77115.62,0.0,-0.99074,1e-05,1.01288]
[1777448381371,49.21,77113.44,0.0,-0.99077,1e-05,1.01026]
[1777448383384,49.21,77110.87,0.0,-0.9908,1e-05,1.00717]
[1777448384392,49.21,77108.91,0.0,-0.99082,1e-05,1.00482]
[1777448388038,49.21,77108.03,0.0,-0.99083,1e-05,1.00376]
[1777448388275,49.21,77108.03,0.0,-0.99083,1e-05,1.00376]
[1777448392448,49.21,77106.1,0.0,-0.99086,1e-05,1.00145]
[1777448395468,49.21,77102.42,0.0,-0.9909,1e-05,0.99707]
[1777448396654,49.21,77099.62,0.0,-0.99094,1e-05,0.99374]
[1777448397152,49.21,77099.62,0.0,-0.99094,1e-05,0.99374]
[1777448397274,49.21,77099.62,0.0,-0.99094,1e-05,0.99374]
[1777448397523,49.21,77099.62,0.0,-0.99094,1e-05,0.99374]
[1777448397595,49.21,77101.0,0.0,-0.99092,1e-05,0.99538]
[1777448403525,49.21,77101.27,0.0,-0.99092,1e-05,0.9957]
[1777448406833,49.21,77101.4,0.0,-0.99092,1e-05,0.99585]
[1777448407021,49.21,77101.4,0.0,-0.99092,1e-05,0.99585]
[1777448407192,49.21,77101.4,0.0,-0.99092,1e-05,0.99585]
[1777448407271,49.21,77101.4,0.0,-0.99092,1e-05,0.99585]
[1777448407553,49.21,77104.95,0.0,-0.99087,1e-05,1.00008]
[1777448412588,49.21,77105.86,0.0,-0.99086,1e-05,1.00117]
[1777448416106,49.21,77105.75,0.0,-0.99086,1e-05,1.00104]
[1777448416272,49.21,77105.75,0.0,-0.99086,1e-05,1.00104]
[1777448416498,49.21,77105.75,0.0,-0.99086,1e-05,1.00104]
[1777448416523,49.21,77105.75,0.0,-0.99086,1e-05,1.00104]
[1777448416617,49.21,77105.23,0.0,-0.99087,1e-05,1.00042]
[1777448421668,49.21,77105.81,0.0,-0.99086,1e-05,1.00111]
[1777448423347,49.21,77105.95,0.0,-0.99086,1e-05,1.00128]
[1777448423522,49.21,77105.95,0.0,-0.99086,1e-05,1.00128]
[1777448423682,49.21,77106.52,0.0,-0.99085,1e-05,1.00196]
[1777448423842,49.21,77106.52,0.0,-0.99085,1e-05,1.00196]
[1777448424022,49.21,77106.52,0.0,-0.99085,1e-05,1.00196]
[1777448428516,49.21,77107.63,0.0,-0.99084,1e-05,1.00328]
[1777448428717,49.21,77111.91,0.0,-0.99079,1e-05,1.00842]
[1777448428771,49.21,77111.91,0.0,-0.99079,1e-05,1.00842]
[1777448429288,49.21,77111.91,0.0,-0.99079,1e-05,1.00842]
[1777448429523,49.21,77111.91,0.0,-0.99079,1e-05,1.00842]
[1777448429724,49.21,77114.1,0.0,-0.99076,1e-05,1.01105]
[1777448435766,49.21,77113.69,0.0,-0.99078,1e-05,1.00827]
[1777448437052,49.21,77113.69,0.0,-0.99078,1e-05,1.00827]
[1777448437266,49.21,77113.69,0.0,-0.99078,1e-05,1.00827]
[1777448437273,49.21,77113.69,0.0,-0.99078,1e-05,1.00827]
[1777448437520,49.21,77113.69,0.0,-0.99078,1e-05,1.00827]
[1777448437621,49.21,77113.09,0.0,-0.99079,1e-05,1.00755]
[1777448439793,49.21,77115.78,0.0,-0.99076,1e-05,1.01078]
[1777448442724,49.21,77115.72,0.0,-0.99076,1e-05,1.01071]
[1777448442776,49.21,77115.91,0.0,-0.99076,1e-05,1.01094]
[1777448443037,49.21,77115.91,0.0,-0.99076,1e-05,1.01094]
[1777448443271,49.21,77115.91,0.0,-0.99076,1e-05,1.01094]
[1777448443371,49.21,77115.98,0.0,-0.99076,1e-05,1.01102]
[1777448446796,49.21,77116.7,0.0,-0.99075,1e-05,1.01189]
[1777448447020,49.21,77116.7,0.0,-0.99075,1e-05,1.01189]
[1777448451044,49.21,77117.64,0.0,-0.99073,1e-05,1.01302]
[1777448451270,49.21,77117.64,0.0,-0.99073,1e-05,1.01302]
[1777448451371,49.21,77117.64,0.0,-0.99073,1e-05,1.01302]
[1777448453052,49.21,77118.04,0.0,-0.99073,1e-05,1.01351]
[1777448453271,49.21,77118.04,0.0,-0.99073,1e-05,1.01351]
[1777448454898,49.21,77121.82,0.0,-0.99068,1e-05,1.01808]
[1777448457189,49.21,77122.68,0.0,-0.99067,1e-05,1.01912]
[1777448457271,49.21,77122.68,0.0,-0.99067,1e-05,1.01912]
[1777448457285,49.21,77124.56,0.0,-0.99065,1e-05,1.0214]
[1777448459349,49.21,77124.19,0.0,-0.99065,1e-05,1.02095]
[1777448459415,49.21,77124.19,0.0,-0.99065,1e-05,1.02095]
[1777448459512,49.21,77124.82,0.0,-0.99064,1e-05,1.02172]
[1777448459980,49.21,77124.82,0.0,-0.99064,1e-05,1.02172]
[1777448460024,49.21,77124.82,0.0,-0.99064,1e-05,1.02172]
[1777448462955,49.21,77128.59,0.0,-0.9906,1e-05,1.0263]
[1777448466251,49.21,77130.33,0.0,-0.99058,1e-05,1.02843]
[1777448466270,49.21,77130.33,0.0,-0.99058,1e-05,1.02843]
[1777448466350,49.21,77133.44,0.0,-0.99054,1e-05,1.03223]
[1777448467098,49.21,77133.44,0.0,-0.99054,1e-05,1.03223]
[1777448467273,49.21,77133.44,0.0,-0.99054,1e-05,1.03223]
[1777448467334,49.21,77136.36,0.0,-0.9905,1e-05,1.03581]
[1777448471013,49.21,77138.53,0.0,-0.99047,1e-05,1.03848]
[1777448472427,49.21,77138.53,0.0,-0.99047,1e-05,1.03848]
[1777448472518,49.21,77138.53,0.0,-0.99047,1e-05,1.03848]
[1777448472768,49.21,77138.53,0.0,-0.99047,1e-05,1.03848]
[1777448472535,49.21,77139.76,0.0,-0.99046,1e-05,1.03999]
[1777448473022,49.21,77139.76,0.0,-0.99046,1e-05,1.03999]
[1777448478063,49.21,77141.55,0.0,-0.99043,1e-05,1.0422]
[1777448479313,49.21,77141.55,0.0,-0.99043,1e-05,1.0422]
[1777448479523,49.21,77141.55,0.0,-0.99043,1e-05,1.0422]
[1777448479682,49.21,77141.55,0.0,-0.99043,1e-05,1.0422]
[1777448479775,49.21,77141.55,0.0,-0.99043,1e-05,1.0422]
[1777448479783,49.21,77141.93,0.0,-0.99043,1e-05,1.04267]
[1777448486687,49.21,77141.96,0.0,-0.99043,1e-05,1.04271]
[1777448486770,49.21,77141.96,0.0,-0.99043,1e-05,1.04271]
[1777448486709,49.21,77141.96,0.0,-0.99043,1e-05,1.04271]
[1777448487402,49.21,77141.96,0.0,-0.99043,1e-05,1.04271]
[1777448487522,49.21,77141.96,0.0,-0.99043,1e-05,1.04271]
[1777448487621,49.21,77142.03,0.0,-0.99043,1e-05,1.0428]
[1777448491154,49.21,77143.16,0.0,-0.99043,1e-05,1.04185]
[1777448494296,49.21,77143.73,0.0,-0.99043,1e-05,1.04255]
[1777448494519,49.21,77143.73,0.0,-0.99043,1e-05,1.04255]
[1777448494579,49.21,77142.61,0.0,-0.99044,1e-05,1.04117]
[1777448494896,49.21,77142.61,0.0,-0.99044,1e-05,1.04117]
[1777448495022,49.21,77142.61,0.0,-0.99044,1e-05,1.04117]
[1777448500134,49.21,77143.16,0.0,-0.99043,1e-05,1.04185]
[1777448500274,49.21,77143.16,0.0,-0.99043,1e-05,1.04185]
[1777448500602,49.21,77143.16,0.0,-0.99043,1e-05,1.04185]
[1777448500769,49.21,77143.16,0.0,-0.99043,1e-05,1.04185]
[1777448500764,49.21,77143.54,0.0,-0.99043,1e-05,1.04232]
[1777448501224,49.21,77142.99,0.0,-0.99043,1e-05,1.04164]
[1777448505127,49.21,77143.41,0.0,-0.99043,1e-05,1.04216]
[1777448505277,49.21,77143.41,0.0,-0.99043,1e-05,1.04216]
[1777448505280,49.21,77140.83,0.0,-0.99046,1e-05,1.03898]
[1777448509654,49.21,77141.1,0.0,-0.99046,1e-05,1.03931]
[1777448509769,49.21,77141.1,0.0,-0.99046,1e-05,1.03931]
[1777448509756,49.21,77141.24,0.0,-0.99046,1e-05,1.03948]
[1777448510244,49.21,77141.24,0.0,-0.99046,1e-05,1.03948]
[1777448510271,49.21,77141.24,0.0,-0.99046,1e-05,1.03948]
[1777448510288,49.21,77140.06,0.0,-0.99047,1e-05,1.03803]
[1777448513626,49.21,77139.99,0.0,-0.99047,1e-05,1.03794]
[1777448514817,49.21,77140.84,0.0,-0.99046,1e-05,1.03899]
[1777448515025,49.21,77140.12,0.0,-0.99047,1e-05,1.0381]
[1777448515322,49.21,77142.26,0.0,-0.99044,1e-05,1.04074]
[1777448520195,49.21,77142.38,0.0,-0.99044,1e-05,1.04089]
[1777448520274,49.21,77142.38,0.0,-0.99044,1e-05,1.04089]
[1777448521365,49.21,77140.0,0.0,-0.99047,1e-05,1.03796]
[1777448522371,49.21,77136.15,0.0,-0.99052,1e-05,1.03323]
[1777448523330,49.21,77136.15,0.0,-0.99052,1e-05,1.03323]
[1777448523524,49.21,77136.15,0.0,-0.99052,1e-05,1.03323]
[1777448523596,49.21,77129.53,0.0,-0.99061,1e-05,1.02514]
[1777448524386,49.21,77127.31,0.0,-0.99063,1e-05,1.02243]
[1777448526319,49.21,77128.55,0.0,-0.99062,1e-05,1.02394]
[1777448526527,49.21,77128.55,0.0,-0.99062,1e-05,1.02394]
[1777448526567,49.21,77127.02,0.0,-0.99064,1e-05,1.02208]
[1777448532442,49.21,77128.2,0.0,-0.99062,1e-05,1.02352]
[1777448534132,49.21,77127.61,0.0,-0.99063,1e-05,1.0228]
[1777448535520,49.21,77127.28,0.0,-0.99063,1e-05,1.0224]
[1777448535715,49.21,77127.28,0.0,-0.99063,1e-05,1.0224]
[1777448535771,49.21,77127.28,0.0,-0.99063,1e-05,1.0224]
[1777448535766,49.21,77128.21,0.0,-0.99062,1e-05,1.02353]
[1777448538865,49.21,77128.67,0.0,-0.99062,1e-05,1.02409]
[1777448539009,49.21,77128.67,0.0,-0.99062,1e-05,1.02409]
[1777448539026,49.21,77128.67,0.0,-0.99062,1e-05,1.02409]
[1777448539491,49.21,77127.5,0.0,-0.99063,1e-05,1.02266]
[1777448542512,49.21,77125.0,0.0,-0.99066,1e-05,1.01963]
[1777448543040,49.21,77125.0,0.0,-0.99066,1e-05,1.01963]
[1777448543129,49.21,77125.0,0.0,-0.99066,1e-05,1.01963]
[1777448543273,49.21,77125.0,0.0,-0.99066,1e-05,1.01963]
[1777448543519,49.21,77125.22,0.0,-0.99066,1e-05,1.0199]
[1777448548559,49.21,77126.19,0.0,-0.99065,1e-05,1.02107]
[1777448549566,49.21,77123.55,0.0,-0.99068,1e-05,1.01787]
[1777448550396,49.21,77123.55,0.0,-0.99068,1e-05,1.01787]
[1777448550527,49.21,77123.55,0.0,-0.99068,1e-05,1.01787]
[1777448550573,49.21,77117.96,0.0,-0.99075,1e-05,1.01112]
[1777448551265,49.21,77117.96,0.0,-0.99075,1e-05,1.01112]
[1777448551519,49.21,77117.96,0.0,-0.99075,1e-05,1.01112]
[1777448551580,49.21,77115.92,0.0,-0.9908,1e-05,1.00638]
[1777448556615,49.21,77114.57,0.0,-0.99081,1e-05,1.00476]
[1777448556909,49.21,77114.57,0.0,-0.99081,1e-05,1.00476]
[1777448557024,49.21,77114.57,0.0,-0.99081,1e-05,1.00476]
[1777448561650,49.21,77110.35,0.0,-0.99087,1e-05,0.99971]
[1777448562850,49.21,77110.35,0.0,-0.99087,1e-05,0.99971]
[1777448563025,49.21,77109.98,0.0,-0.99087,1e-05,0.99927]
[1777448563419,49.21,77109.98,0.0,-0.99087,1e-05,0.99927]
[1777448563522,49.21,77109.98,0.0,-0.99087,1e-05,0.99927]
[1777448563664,49.21,77112.61,0.0,-0.99084,1e-05,1.00241]
[1777448568698,49.21,77111.99,0.0,-0.99085,1e-05,1.00167]
[1777448569469,49.21,77111.99,0.0,-0.99085,1e-05,1.00167]
[1777448569521,49.21,77111.99,0.0,-0.99085,1e-05,1.00167]
[1777448574740,49.21,77110.7,0.0,-0.99086,1e-05,1.00013]
[1777448575609,49.21,77110.7,0.0,-0.99086,1e-05,1.00013]
[1777448575777,49.21,77110.7,0.0,-0.99086,1e-05,1.00013]
[1777448576121,49.21,77110.95,0.0,-0.99086,1e-05,1.00042]
[1777448576269,49.21,77110.95,0.0,-0.99086,1e-05,1.00042]
[1777448576755,49.21,77110.67,0.0,-0.99086,1e-05,1.00009]
[1777448581792,49.21,77110.75,0.0,-0.99086,1e-05,1.00018]
[1777448583739,49.21,77111.35,0.0,-0.99085,1e-05,1.0009]
[1777448583771,49.21,77111.35,0.0,-0.99085,1e-05,1.0009]
[1777448588086,49.21,77110.66,0.0,-0.99086,1e-05,1.00008]
[1777448588276,49.21,77110.66,0.0,-0.99086,1e-05,1.00008]
[1777448588346,49.21,77110.66,0.0,-0.99086,1e-05,1.00008]
[1777448588531,49.21,77110.66,0.0,-0.99086,1e-05,1.00008]
[1777448588841,49.21,77109.78,0.0,-0.99087,1e-05,0.99903]
[1777448593876,49.21,77109.69,0.0,-0.99087,1e-05,0.99892]
[1777448597439,49.21,77109.58,0.0,-0.99088,1e-05,0.99879]
[1777448597522,49.21,77109.58,0.0,-0.99088,1e-05,0.99879]
[1777448602939,49.21,77109.53,0.0,-0.99088,1e-05,0.99873]
[1777448606139,49.21,77109.5,0.0,-0.99088,1e-05,0.99869]
[1777448606271,49.21,77109.5,0.0,-0.99088,1e-05,0.99869]
[1777448606874,49.21,77109.5,0.0,-0.99088,1e-05,0.99869]
[1777448607019,49.21,77111.06,0.0,-0.99086,1e-05,1.00056]
[1777448607120,49.21,77110.89,0.0,-0.99086,1e-05,1.00035]
[1777448613009,49.21,77109.71,0.0,-0.99089,1e-05,0.99667]
[1777448619184,49.21,77109.93,0.0,-0.99089,1e-05,0.99693]
[1777448619272,49.21,77109.93,0.0,-0.99089,1e-05,0.99693]
[1777448624621,49.21,77109.99,0.0,-0.99089,1e-05,0.997]
[1777448625961,49.21,77109.94,0.0,-0.99089,1e-05,0.99694]
[1777448626023,49.21,77109.94,0.0,-0.99089,1e-05,0.99694]
[1777448626430,49.21,77109.94,0.0,-0.99089,1e-05,0.99694]
[1777448626524,49.21,77109.94,0.0,-0.99089,1e-05,0.99694]
[1777448626624,49.21,77111.06,0.0,-0.99088,1e-05,0.99828]
[1777448632143,49.21,77110.12,0.0,-0.99089,1e-05,0.99716]
[1777448636142,49.21,77109.86,0.0,-0.99089,1e-05,0.99685]
[1777448636276,49.21,77109.86,0.0,-0.99089,1e-05,0.99685]
[1777448636294,49.21,77107.58,0.0,-0.99092,1e-05,0.99414]
[1777448637941,49.21,77107.58,0.0,-0.99092,1e-05,0.99414]
[1777448638020,49.21,77105.83,0.0,-0.99094,1e-05,0.99206]
[1777448638185,49.21,77102.83,0.0,-0.99098,1e-05,0.9885]
[1777448639412,49.21,77102.83,0.0,-0.99098,1e-05,0.9885]
[1777448639523,49.21,77102.83,0.0,-0.99098,1e-05,0.9885]
[1777448643044,49.21,77103.48,0.0,-0.99097,1e-05,0.98927]
[1777448643269,49.21,77103.48,0.0,-0.99097,1e-05,0.98927]
[1777448643561,49.21,77103.48,0.0,-0.99097,1e-05,0.98927]
[1777448643770,49.21,77103.48,0.0,-0.99097,1e-05,0.98927]
[1777448643832,49.21,77105.32,0.0,-0.99095,1e-05,0.99145]
[1777448646832,49.21,77105.88,0.0,-0.99094,1e-05,0.99212]
[1777448646933,49.21,77108.91,0.0,-0.9909,1e-05,0.99572]
[1777448647028,49.21,77108.91,0.0,-0.9909,1e-05,0.99572]
[1777448647106,49.21,77108.91,0.0,-0.9909,1e-05,0.99572]
[1777448647271,49.21,77108.91,0.0,-0.9909,1e-05,0.99572]
[1777448647370,49.21,77111.95,0.0,-0.99087,1e-05,0.99934]
[1777448649262,49.21,77114.16,0.0,-0.99084,1e-05,1.00198]
[1777448654296,49.21,77115.11,0.0,-0.99083,1e-05,1.00312]
[1777448659548,49.21,77114.68,0.0,-0.99083,1e-05,1.00261]
[1777448659777,49.21,77114.68,0.0,-0.99083,1e-05,1.00261]
[1777448665374,49.21,77114.75,0.0,-0.99083,1e-05,1.00269]
[1777448670410,49.21,77113.75,0.0,-0.99084,1e-05,1.00149]
[1777448671417,49.21,77114.0,0.0,-0.99086,1e-05,0.99951]
[1777448673871,49.21,77114.0,0.0,-0.99086,1e-05,0.99951]
[1777448674022,49.21,77114.08,0.0,-0.99086,1e-05,0.99961]
[1777448674450,49.21,77114.08,0.0,-0.99086,1e-05,0.99961]
[1777448674520,49.21,77114.08,0.0,-0.99086,1e-05,0.99961]
[1777448674552,49.21,77114.04,0.0,-0.99086,1e-05,0.99956]
[1777448680480,49.21,77114.08,0.0,-0.99086,1e-05,0.99961]
[1777448685515,49.21,77113.86,0.0,-0.99086,1e-05,0.99935]
[1777448686039,49.21,77113.86,0.0,-0.99086,1e-05,0.99935]
[1777448686271,49.21,77113.86,0.0,-0.99086,1e-05,0.99935]
[1777448689876,49.21,77113.92,0.0,-0.99086,1e-05,0.99942]
[1777448689977,49.21,77113.44,0.0,-0.99087,1e-05,0.99884]
[1777448690622,49.21,77113.44,0.0,-0.99087,1e-05,0.99884]
[1777448690776,49.21,77113.44,0.0,-0.99087,1e-05,0.99884]
[1777448692564,49.21,77117.42,0.0,-0.99082,1e-05,1.00361]
[1777448696845,49.21,77117.62,0.0,-0.99082,1e-05,1.00385]
[1777448697021,49.21,77117.62,0.0,-0.99082,1e-05,1.00385]
[1777448697653,49.21,77117.41,0.0,-0.99082,1e-05,1.00359]
[1777448697769,49.21,77117.41,0.0,-0.99082,1e-05,1.00359]
[1777448697870,49.21,77116.86,0.0,-0.99083,1e-05,1.00293]
[1777448703640,49.21,77117.43,0.0,-0.99082,1e-05,1.00362]
[1777448705715,49.21,77117.31,0.0,-0.99082,1e-05,1.00347]
[1777448705769,49.21,77117.31,0.0,-0.99082,1e-05,1.00347]
[1777448706621,49.21,77117.12,0.0,-0.99082,1e-05,1.00325]
[1777448706771,49.21,77117.12,0.0,-0.99082,1e-05,1.00325]
[1777448706872,49.21,77117.19,0.0,-0.99082,1e-05,1.00333]
[1777448708870,49.21,77117.06,0.0,-0.99082,1e-05,1.00317]
[1777448709018,49.21,77117.06,0.0,-0.99082,1e-05,1.00317]
[1777448708971,49.21,77113.48,0.0,-0.99087,1e-05,0.99889]
[1777448710690,49.21,77110.79,0.0,-0.9909,1e-05,0.99569]
[1777448713889,49.21,77111.5,0.0,-0.99089,1e-05,0.99653]
[1777448714023,49.21,77111.5,0.0,-0.99089,1e-05,0.99653]
[1777448713991,49.21,77111.81,0.0,-0.99089,1e-05,0.9969]
[1777448715725,49.21,77109.38,0.0,-0.99092,1e-05,0.99401]
[1777448717739,49.21,77105.6,0.0,-0.99096,1e-05,0.98952]
[1777448722774,49.21,77105.32,0.0,-0.99097,1e-05,0.98919]
[1777448724361,49.21,77105.25,0.0,-0.99097,1e-05,0.98911]
[1777448724529,49.21,77105.25,0.0,-0.99097,1e-05,0.98911]
[1777448729823,49.21,77106.7,0.0,-0.99095,1e-05,0.99083]
[1777448733168,49.21,77106.33,0.0,-0.99098,1e-05,0.98812]
[1777448733273,49.21,77106.33,0.0,-0.99098,1e-05,0.98812]
[1777448733850,49.21,77106.37,0.0,-0.99097,1e-05,0.98817]
[1777448738886,49.21,77105.68,0.0,-0.99098,1e-05,0.98736]
[1777448741520,49.21,77104.39,0.0,-0.991,1e-05,0.98583]
[1777448743580,49.21,77103.31,0.0,-0.99101,1e-05,0.98456]
[1777448743773,49.21,77103.31,0.0,-0.99101,1e-05,0.98456]
[1777448743921,49.21,77102.88,0.0,-0.99102,1e-05,0.98405]
[1777448748957,49.21,77101.22,0.0,-0.99104,1e-05,0.98209]
[1777448750203,49.21,77101.09,0.0,-0.99104,1e-05,0.98194]
[1777448750274,49.21,77101.09,0.0,-0.99104,1e-05,0.98194]
[1777448756005,49.21,77101.7,0.0,-0.99103,1e-05,0.98266]
[1777448758302,49.21,77101.36,0.0,-0.99104,1e-05,0.98226]
[1777448758403,49.21,77101.36,0.0,-0.99104,1e-05,0.98226]
[1777448758525,49.21,77101.36,0.0,-0.99104,1e-05,0.98226]
[1777448759027,49.21,77101.22,0.0,-0.99104,1e-05,0.98209]
[1777448760045,49.21,77098.91,0.0,-0.99107,1e-05,0.97937]
[1777448763777,49.21,77098.36,0.0,-0.99107,1e-05,0.97873]
[1777448763932,49.21,77098.36,0.0,-0.99107,1e-05,0.97873]
[1777448764022,49.21,77098.36,0.0,-0.99107,1e-05,0.97873]
[1777448764072,49.21,77098.0,0.0,-0.99108,1e-05,0.97831]
[1777448768866,49.21,77097.84,0.0,-0.99108,1e-05,0.97812]
[1777448769008,49.21,77097.84,0.0,-0.99108,1e-05,0.97812]
[1777448768968,49.21,77094.44,0.0,-0.99112,1e-05,0.97413]
[1777448771860,49.21,77093.29,0.0,-0.99113,1e-05,0.97279]
[1777448778169,49.21,77093.28,0.0,-0.99113,1e-05,0.97278]
[1777448780111,49.21,77084.6,0.0,-0.99124,1e-05,0.96268]
[1777448780270,49.21,77084.6,0.0,-0.99124,1e-05,0.96268]
[1777448780313,49.21,77084.6,0.0,-0.99124,1e-05,0.96268]
[1777448780519,49.21,77084.6,0.0,-0.99124,1e-05,0.96268]
[1777448780531,49.21,77080.4,0.0,-0.99129,1e-05,0.95782]
[1777448783205,49.21,77072.27,0.0,-0.99138,1e-05,0.94847]
[1777448784212,49.21,77056.81,0.0,-0.99156,1e-05,0.93091]
[1777448785220,49.21,77049.68,0.0,-0.99164,1e-05,0.9229]
[1777448786229,49.21,77047.09,0.0,-0.99167,1e-05,0.92]
[1777448788243,49.21,77042.83,0.0,-0.99172,1e-05,0.91526]
[1777448789250,49.21,77040.11,0.0,-0.99175,1e-05,0.91224]
[1777448791412,49.21,77041.3,0.0,-0.99174,1e-05,0.91356]
[1777448791525,49.21,77041.3,0.0,-0.99174,1e-05,0.91356]
[1777448791699,49.21,77041.3,0.0,-0.99174,1e-05,0.91356]
[1777448791770,49.21,77041.3,0.0,-0.99174,1e-05,0.91356]
[1777448791800,49.21,77042.26,0.0,-0.99175,1e-05,0.91249]
[1777448792278,49.21,77045.43,0.0,-0.99171,1e-05,0.91601]
[1777448797311,49.21,77046.7,0.0,-0.9917,1e-05,0.91742]
[1777448799315,49.21,77047.04,0.0,-0.99169,1e-05,0.9178]
[1777448799461,49.21,77047.04,0.0,-0.99169,1e-05,0.9178]
[1777448799524,49.21,77047.04,0.0,-0.99169,1e-05,0.9178]
[1777448799562,49.21,77047.16,0.0,-0.99169,1e-05,0.91793]
[1777448803213,49.21,77047.4,0.0,-0.99169,1e-05,0.9182]
[1777448803270,49.21,77047.4,0.0,-0.99169,1e-05,0.9182]
[1777448803368,49.21,77047.4,0.0,-0.99169,1e-05,0.9182]
[1777448803521,49.21,77047.4,0.0,-0.99169,1e-05,0.9182]
[1777448803623,49.21,77047.99,0.0,-0.99168,1e-05,0.91886]
[1777448808119,49.21,77047.31,0.0,-0.99169,1e-05,0.9181]
[1777448808224,49.21,77047.34,0.0,-0.99169,1e-05,0.91814]
[1777448808271,49.21,77047.34,0.0,-0.99169,1e-05,0.91814]
[1777448808389,49.21,77046.3,0.0,-0.9917,1e-05,0.91698]
[1777448810406,49.21,77044.13,0.0,-0.99173,1e-05,0.91456]
[1777448811413,49.21,77041.99,0.0,-0.99175,1e-05,0.91219]
[1777448816316,49.21,77040.76,0.0,-0.99176,1e-05,0.91082]
[1777448816521,49.21,77040.76,0.0,-0.99176,1e-05,0.91082]
[1777448816544,49.21,77040.76,0.0,-0.99176,1e-05,0.91082]
[1777448816772,49.21,77040.76,0.0,-0.99176,1e-05,0.91082]
[1777448816871,49.21,77040.99,0.0,-0.99176,1e-05,0.91108]
[1777448821483,49.21,77036.83,0.0,-0.99181,1e-05,0.90648]
[1777448822283,49.21,77036.83,0.0,-0.99181,1e-05,0.90648]
[1777448822468,49.21,77036.83,0.0,-0.99181,1e-05,0.90648]
[1777448822532,49.21,77036.83,0.0,-0.99181,1e-05,0.90648]
[1777448822620,49.21,77031.21,0.0,-0.99187,1e-05,0.90029]
[1777448826031,49.21,77030.84,0.0,-0.99188,1e-05,0.89989]
[1777448826151,49.21,77030.84,0.0,-0.99188,1e-05,0.89989]
[1777448826083,49.21,77029.2,0.0,-0.99189,1e-05,0.89809]
[1777448826280,49.21,77029.2,0.0,-0.99189,1e-05,0.89809]
[1777448828532,49.21,77021.08,0.0,-0.99198,1e-05,0.88923]
[1777448829555,49.21,77021.08,0.0,-0.99198,1e-05,0.88923]
[1777448829770,49.21,77021.08,0.0,-0.99198,1e-05,0.88923]
[1777448829871,49.21,77016.7,0.0,-0.99203,1e-05,0.88449]
[1777448830742,49.21,77016.7,0.0,-0.99203,1e-05,0.88449]
[1777448830771,49.21,77016.7,0.0,-0.99203,1e-05,0.88449]
[1777448836589,49.21,77015.33,0.0,-0.99205,1e-05,0.88301]
[1777448837518,49.21,77015.33,0.0,-0.99205,1e-05,0.88301]
[1777448837769,49.21,77015.33,0.0,-0.99205,1e-05,0.88301]
[1777448837819,49.21,77015.05,0.0,-0.99205,1e-05,0.8827]
[1777448838342,49.21,77015.05,0.0,-0.99205,1e-05,0.8827]
[1777448838522,49.21,77015.05,0.0,-0.99205,1e-05,0.8827]
[1777448844166,49.21,77016.23,0.0,-0.99204,1e-05,0.88398]
[1777448844275,49.21,77016.18,0.0,-0.99204,1e-05,0.88393]
[1777448844310,49.21,77016.18,0.0,-0.99204,1e-05,0.88393]
[1777448844523,49.21,77016.18,0.0,-0.99204,1e-05,0.88393]
[1777448844645,49.21,77016.46,0.0,-0.99203,1e-05,0.88423]
[1777448849680,49.21,77016.28,0.0,-0.99204,1e-05,0.88403]
[1777448851845,49.21,77015.51,0.0,-0.99205,1e-05,0.8832]
[1777448852023,49.21,77015.51,0.0,-0.99205,1e-05,0.8832]
[1777448852160,49.21,77015.51,0.0,-0.99205,1e-05,0.8832]
[1777448852125,49.21,77016.43,0.0,-0.99205,1e-05,0.88211]
[1777448852271,49.21,77016.43,0.0,-0.99205,1e-05,0.88211]
[1777448857735,49.21,77016.1,0.0,-0.99206,1e-05,0.88175]
[1777448858390,49.21,77016.1,0.0,-0.99206,1e-05,0.88175]
[1777448858521,49.21,77016.1,0.0,-0.99206,1e-05,0.88175]
[1777448858616,49.21,77016.1,0.0,-0.99206,1e-05,0.88175]
[1777448858776,49.21,77016.1,0.0,-0.99206,1e-05,0.88175]
[1777448858872,49.21,77015.73,0.0,-0.99206,1e-05,0.88135]
[1777448864785,49.21,77017.59,0.0,-0.99204,1e-05,0.88336]
[1777448865810,49.21,77017.59,0.0,-0.99204,1e-05,0.88336]
[1777448866019,49.21,77017.59,0.0,-0.99204,1e-05,0.88336]
[1777448866120,49.21,77019.26,0.0,-0.99202,1e-05,0.88516]
[1777448866265,49.21,77019.26,0.0,-0.99202,1e-05,0.88516]
[1777448866518,49.21,77019.26,0.0,-0.99202,1e-05,0.88516]
[1777448866799,49.21,77025.09,0.0,-0.99196,1e-05,0.89149]
[1777448867806,49.21,77029.47,0.0,-0.99191,1e-05,0.89627]
[1777448868655,49.21,77029.47,0.0,-0.99191,1e-05,0.89627]
[1777448868752,49.21,77029.47,0.0,-0.99191,1e-05,0.89627]
[1777448868773,49.21,77029.47,0.0,-0.99191,1e-05,0.89627]
[1777448868813,49.21,77029.95,0.0,-0.9919,1e-05,0.8968]
[1777448871835,49.21,77033.47,0.0,-0.99186,1e-05,0.90065]
[1777448873560,49.21,77033.51,0.0,-0.99186,1e-05,0.9007]
[1777448873638,49.21,77033.51,0.0,-0.99186,1e-05,0.9007]
[1777448873770,49.21,77033.51,0.0,-0.99186,1e-05,0.9007]
[1777448873849,49.21,77033.57,0.0,-0.99186,1e-05,0.90076]
[1777448877159,49.21,77033.88,0.0,-0.99186,1e-05,0.90111]
[1777448877168,49.21,77033.88,0.0,-0.99186,1e-05,0.90111]
[1777448876869,49.21,77036.43,0.0,-0.99183,1e-05,0.90391]
[1777448877275,49.21,77036.43,0.0,-0.99183,1e-05,0.90391]
[1777448877877,49.21,77037.31,0.0,-0.99182,1e-05,0.90488]
[1777448883075,49.21,77038.89,0.0,-0.9918,1e-05,0.90662]
[1777448883120,49.21,77038.44,0.0,-0.99181,1e-05,0.90613]
[1777448883273,49.21,77038.44,0.0,-0.99181,1e-05,0.90613]
[1777448883481,49.21,77038.44,0.0,-0.99181,1e-05,0.90613]
[1777448883518,49.21,77038.44,0.0,-0.99181,1e-05,0.90613]
[1777448883920,49.21,77042.95,0.0,-0.99176,1e-05,0.91111]
[1777448889962,49.21,77044.35,0.0,-0.99174,1e-05,0.91267]
[1777448890968,49.21,77048.27,0.0,-0.9917,1e-05,0.91702]
[1777448891445,49.21,77048.27,0.0,-0.9917,1e-05,0.91702]
[1777448891520,49.21,77048.27,0.0,-0.9917,1e-05,0.91702]
[1777448892199,49.21,77048.27,0.0,-0.9917,1e-05,0.91702]
[1777448891975,49.21,77052.19,0.0,-0.99165,1e-05,0.9214]
[1777448892272,49.21,77052.19,0.0,-0.99165,1e-05,0.9214]
[1777448894965,49.21,77052.72,0.0,-0.99165,1e-05,0.92199]
[1777448895028,49.21,77052.72,0.0,-0.99165,1e-05,0.92199]
[1777448895075,49.21,77052.72,0.0,-0.99165,1e-05,0.92199]
[1777448895177,49.21,77051.83,0.0,-0.99166,1e-05,0.921]
[1777448895274,49.21,77051.83,0.0,-0.99166,1e-05,0.921]
[1777448898019,49.21,77049.43,0.0,-0.99169,1e-05,0.91832]
[1777448900176,49.21,77049.01,0.0,-0.99169,1e-05,0.91785]
[1777448900275,49.21,77047.98,0.0,-0.9917,1e-05,0.9167]
[1777448901656,49.21,77047.98,0.0,-0.9917,1e-05,0.9167]
[1777448901769,49.21,77047.98,0.0,-0.9917,1e-05,0.9167]
[1777448902047,49.21,77044.71,0.0,-0.99174,1e-05,0.91306]
[1777448904061,49.21,77048.49,0.0,-0.9917,1e-05,0.91727]
[1777448904318,49.21,77048.49,0.0,-0.9917,1e-05,0.91727]
[1777448904522,49.21,77048.49,0.0,-0.9917,1e-05,0.91727]
[1777448907082,49.21,77051.07,0.0,-0.99167,1e-05,0.92015]
[1777448908861,49.21,77050.71,0.0,-0.99167,1e-05,0.91975]
[1777448908956,49.21,77050.71,0.0,-0.99167,1e-05,0.91975]
[1777448909031,49.21,77050.71,0.0,-0.99167,1e-05,0.91975]
[1777448909095,49.21,77051.58,0.0,-0.99166,1e-05,0.92072]
[1777448910104,49.21,77053.95,0.0,-0.99163,1e-05,0.92337]
[1777448912118,49.21,77054.5,0.0,-0.99165,1e-05,0.92183]
[1777448914534,49.21,77053.87,0.0,-0.99165,1e-05,0.92112]
[1777448914769,49.21,77053.87,0.0,-0.99165,1e-05,0.92112]
[1777448914869,49.21,77053.87,0.0,-0.99165,1e-05,0.92112]
[1777448915027,49.21,77053.87,0.0,-0.99165,1e-05,0.92112]
[1777448915143,49.21,77053.58,0.0,-0.99166,1e-05,0.9208]
[1777448918941,49.21,77052.65,0.0,-0.99167,1e-05,0.91976]
[1777448919024,49.21,77052.65,0.0,-0.99167,1e-05,0.91976]
[1777448919077,49.21,77052.65,0.0,-0.99167,1e-05,0.91976]
[1777448919166,49.21,77051.39,0.0,-0.99168,1e-05,0.91835]
[1777448919274,49.21,77051.39,0.0,-0.99168,1e-05,0.91835]
[1777448923888,49.21,77051.84,0.0,-0.99168,1e-05,0.91886]
[1777448924021,49.21,77051.84,0.0,-0.99168,1e-05,0.91886]
[1777448924093,49.21,77051.84,0.0,-0.99168,1e-05,0.91886]
[1777448924202,49.21,77051.24,0.0,-0.99168,1e-05,0.91819]
[1777448924279,49.21,77051.24,0.0,-0.99168,1e-05,0.91819]
[1777448926216,49.21,77048.91,0.0,-0.99171,1e-05,0.91559]
[1777448927905,49.21,77049.01,0.0,-0.99171,1e-05,0.9157]
[1777448928021,49.21,77049.01,0.0,-0.99171,1e-05,0.9157]
[1777448928230,49.21,77047.09,0.0,-0.99173,1e-05,0.91357]
[1777448931930,49.21,77047.42,0.0,-0.99173,1e-05,0.91393]
[1777448932020,49.21,77047.42,0.0,-0.99173,1e-05,0.91393]
[1777448932258,49.21,77047.48,0.0,-0.99173,1e-05,0.914]
[1777448932852,49.21,77047.48,0.0,-0.99173,1e-05,0.914]
[1777448933023,49.21,77047.48,0.0,-0.99173,1e-05,0.914]
[1777448933265,49.21,77045.5,0.0,-0.99175,1e-05,0.9118]
[1777448937577,49.21,77046.69,0.0,-0.99173,1e-05,0.91312]
[1777448937774,49.21,77046.69,0.0,-0.99173,1e-05,0.91312]
[1777448937900,49.21,77046.69,0.0,-0.99173,1e-05,0.91312]
[1777448938021,49.21,77046.69,0.0,-0.99173,1e-05,0.91312]
[1777448938092,49.21,77047.63,0.0,-0.99172,1e-05,0.91417]
[1777448938300,49.21,77049.82,0.0,-0.9917,1e-05,0.9166]
[1777448939984,49.21,77049.82,0.0,-0.9917,1e-05,0.9166]
[1777448940024,49.21,77049.82,0.0,-0.9917,1e-05,0.9166]
[1777448940085,49.21,77054.26,0.0,-0.99165,1e-05,0.92156]
[1777448940825,49.21,77054.26,0.0,-0.99165,1e-05,0.92156]
[1777448941024,49.21,77054.26,0.0,-0.99165,1e-05,0.92156]
[1777448941042,49.21,77056.92,0.0,-0.99162,1e-05,0.92454]
[1777448941322,49.21,77060.45,0.0,-0.99158,1e-05,0.92851]
[1777448942328,49.21,77062.33,0.0,-0.99156,1e-05,0.93063]
[1777448946112,49.21,77062.79,0.0,-0.99155,1e-05,0.93115]
[1777448946272,49.21,77062.79,0.0,-0.99155,1e-05,0.93115]
[1777448946935,49.21,77064.74,0.0,-0.99153,1e-05,0.93335]
[1777448948371,49.21,77067.96,0.0,-0.99149,1e-05,0.937]
[1777448950136,49.21,77067.96,0.0,-0.99149,1e-05,0.937]
[1777448950271,49.21,77067.96,0.0,-0.99149,1e-05,0.937]
[1777448950222,49.21,77070.77,0.0,-0.99146,1e-05,0.94019]
[1777448950309,49.21,77070.77,0.0,-0.99146,1e-05,0.94019]
[1777448950521,49.21,77070.77,0.0,-0.99146,1e-05,0.94019]
[1777448950619,49.21,77071.51,0.0,-0.99145,1e-05,0.94103]
[1777448953406,49.21,77075.79,0.0,-0.9914,1e-05,0.94591]
[1777448954377,49.21,77075.79,0.0,-0.9914,1e-05,0.94591]
[1777448954520,49.21,77075.79,0.0,-0.9914,1e-05,0.94591]
[1777448955039,49.21,77075.79,0.0,-0.9914,1e-05,0.94591]
[1777448955274,49.21,77075.79,0.0,-0.9914,1e-05,0.94591]
[1777448955132,49.21,77077.05,0.0,-0.99138,1e-05,0.94735]
[1777448955420,49.21,77077.96,0.0,-0.99137,1e-05,0.9484]
[1777448958977,49.21,77077.98,0.0,-0.99137,1e-05,0.94842]
[1777448959023,49.21,77077.98,0.0,-0.99137,1e-05,0.94842]
[1777448963718,49.21,77077.81,0.0,-0.99138,1e-05,0.94822]
[1777448963769,49.21,77077.81,0.0,-0.99138,1e-05,0.94822]
[1777448963928,49.21,77077.81,0.0,-0.99138,1e-05,0.94822]
[1777448964022,49.21,77077.81,0.0,-0.99138,1e-05,0.94822]
[1777448964029,49.21,77077.62,0.0,-0.99138,1e-05,0.94801]
[1777448966498,49.21,77079.31,0.0,-0.99136,1e-05,0.94994]
[1777448967718,49.21,77079.31,0.0,-0.99136,1e-05,0.94994]
[1777448967775,49.21,77079.31,0.0,-0.99136,1e-05,0.94994]
[1777448969586,49.21,77077.91,0.0,-0.99137,1e-05,0.94834]
[1777448969776,49.21,77077.91,0.0,-0.99137,1e-05,0.94834]
[1777448969877,49.21,77077.99,0.0,-0.99137,1e-05,0.94843]
[1777448975113,49.21,77078.11,0.0,-0.99139,1e-05,0.94637]
[1777448975274,49.21,77078.11,0.0,-0.99139,1e-05,0.94637]
[1777448975561,49.21,77084.94,0.0,-0.99131,1e-05,0.95421]
[1777448977575,49.21,77087.11,0.0,-0.99129,1e-05,0.95671]
[1777448978627,49.21,77087.11,0.0,-0.99129,1e-05,0.95671]
[1777448978691,49.21,77087.11,0.0,-0.99129,1e-05,0.95671]
[1777448978781,49.21,77087.11,0.0,-0.99129,1e-05,0.95671]
[1777448981604,49.21,77088.83,0.0,-0.99127,1e-05,0.9587]
[1777448986538,49.21,77088.28,0.0,-0.99127,1e-05,0.95806]
[1777448986775,49.21,77088.28,0.0,-0.99127,1e-05,0.95806]
[1777448992997,49.21,77088.07,0.0,-0.99127,1e-05,0.95782]
[1777448993020,49.21,77088.07,0.0,-0.99127,1e-05,0.95782]
[1777448996709,49.21,77086.49,0.0,-0.99129,1e-05,0.95599]
[1777449001124,49.21,77086.99,0.0,-0.99129,1e-05,0.95657]
[1777449001280,49.21,77086.99,0.0,-0.99129,1e-05,0.95657]
[1777449001744,49.21,77090.09,0.0,-0.99125,1e-05,0.96015]
[1777449002752,49.21,77093.42,0.0,-0.99121,1e-05,0.96401]
[1777449003576,49.21,77093.42,0.0,-0.99121,1e-05,0.96401]
[1777449003771,49.21,77093.42,0.0,-0.99121,1e-05,0.96401]
[1777449008193,49.21,77093.18,0.0,-0.99121,1e-05,0.96374]
[1777449008273,49.21,77093.18,0.0,-0.99121,1e-05,0.96374]
[1777449014164,49.21,77093.97,0.0,-0.9912,1e-05,0.96465]
[1777449014273,49.21,77093.97,0.0,-0.9912,1e-05,0.96465]
[1777449014835,49.21,77095.63,0.0,-0.99118,1e-05,0.96658]
[1777449019870,49.21,77096.79,0.0,-0.99117,1e-05,0.96793]
[1777449024905,49.21,77095.66,0.0,-0.99118,1e-05,0.96662]
[1777449027911,49.21,77095.61,0.0,-0.99118,1e-05,0.96656]
[1777449028020,49.21,77095.61,0.0,-0.99118,1e-05,0.96656]
[1777449032658,49.21,77094.09,0.0,-0.99122,1e-05,0.96257]
[1777449032771,49.21,77094.09,0.0,-0.99122,1e-05,0.96257]
[1777449032961,49.21,77087.92,0.0,-0.9913,1e-05,0.95543]
[1777449034974,49.21,77086.82,0.0,-0.99131,1e-05,0.95416]
[1777449039857,49.21,77086.94,0.0,-0.99131,1e-05,0.9543]
[1777449040021,49.21,77086.94,0.0,-0.99131,1e-05,0.9543]
[1777449045683,49.21,77086.24,0.0,-0.99132,1e-05,0.95349]
[1777449045771,49.21,77086.24,0.0,-0.99132,1e-05,0.95349]
[1777449051097,49.21,77085.97,0.0,-0.99132,1e-05,0.95318]
[1777449051647,49.21,77085.97,0.0,-0.99132,1e-05,0.95318]
[1777449051774,49.21,77085.97,0.0,-0.99132,1e-05,0.95318]
[1777449053649,49.21,77085.38,0.0,-0.99133,1e-05,0.9525]
[1777449053770,49.21,77085.38,0.0,-0.99133,1e-05,0.9525]
[1777449054118,49.21,77082.3,0.0,-0.99136,1e-05,0.94897]
[1777449055125,49.21,77078.41,0.0,-0.99141,1e-05,0.94451]
[1777449056973,49.21,77077.84,0.0,-0.99141,1e-05,0.94386]
[1777449057018,49.21,77077.84,0.0,-0.99141,1e-05,0.94386]
[1777449057139,49.21,77075.0,0.0,-0.99145,1e-05,0.94063]
[1777449061887,49.21,77075.04,0.0,-0.99145,1e-05,0.94067]
[1777449067208,49.21,77074.85,0.0,-0.99145,1e-05,0.94045]
[1777449073251,49.21,77073.74,0.0,-0.99146,1e-05,0.93919]
[1777449078286,49.21,77074.3,0.0,-0.99146,1e-05,0.93983]
[1777449082313,49.21,77071.62,0.0,-0.99149,1e-05,0.93678]
[1777449083321,49.21,77067.88,0.0,-0.99153,1e-05,0.93255]
[1777449087349,49.21,77069.92,0.0,-0.99151,1e-05,0.93486]
[1777449088356,49.21,77071.63,0.0,-0.99149,1e-05,0.93679]
[1777449092384,49.21,77072.71,0.0,-0.99149,1e-05,0.93584]
[1777449097419,49.21,77072.85,0.0,-0.99149,1e-05,0.936]
[1777449099433,49.21,77074.44,0.0,-0.99147,1e-05,0.9378]
[1777449101447,49.21,77076.89,0.0,-0.99144,1e-05,0.94059]
[1777449105474,49.21,77075.05,0.0,-0.99147,1e-05,0.93849]
[1777449107490,49.21,77073.24,0.0,-0.99149,1e-05,0.93644]
[1777449109503,49.21,77071.55,0.0,-0.99151,1e-05,0.93452]
[1777449114537,49.21,77069.11,0.0,-0.99154,1e-05,0.93176]
[1777449115544,49.21,77067.17,0.0,-0.99156,1e-05,0.92957]
[1777449120580,49.21,77067.55,0.0,-0.99155,1e-05,0.93]
[1777449126622,49.21,77068.19,0.0,-0.99155,1e-05,0.93072]
[1777449131657,49.21,77067.62,0.0,-0.99155,1e-05,0.93008]
[1777449136692,49.21,77067.25,0.0,-0.99156,1e-05,0.92966]
[1777449139902,49.21,77067.28,0.0,-0.99156,1e-05,0.9297]
[1777449141274,49.21,77067.02,0.0,-0.99156,1e-05,0.9294]
[1777449141376,49.21,77066.21,0.0,-0.99157,1e-05,0.92849]
[1777449147450,49.21,77066.31,0.0,-0.99157,1e-05,0.9286]
[1777449147522,49.21,77066.31,0.0,-0.99157,1e-05,0.9286]
[1777449147499,49.21,77065.89,0.0,-0.99157,1e-05,0.92813]
[1777449151796,49.21,77066.44,0.0,-0.99159,1e-05,0.92658]
[1777449156831,49.21,77064.93,0.0,-0.9916,1e-05,0.92488]
[1777449159852,49.21,77060.95,0.0,-0.99165,1e-05,0.92042]
[1777449160860,49.21,77051.31,0.0,-0.99176,1e-05,0.90968]
[1777449161868,49.21,77046.37,0.0,-0.99181,1e-05,0.90422]
[1777449162874,49.21,77045.4,0.0,-0.99182,1e-05,0.90315]
[1777449167908,49.21,77043.78,0.0,-0.99184,1e-05,0.90137]
[1777449172944,49.21,77043.79,0.0,-0.99184,1e-05,0.90138]
[1777449177979,49.21,77045.7,0.0,-0.99182,1e-05,0.90348]
[1777449183013,49.21,77045.51,0.0,-0.99182,1e-05,0.90327]
[1777449189056,49.21,77044.76,0.0,-0.99183,1e-05,0.90245]
[1777449194091,49.21,77044.84,0.0,-0.99183,1e-05,0.90253]
[1777449199126,49.21,77044.79,0.0,-0.99183,1e-05,0.90248]
[1777449204160,49.21,77048.98,0.0,-0.99178,1e-05,0.90721]
[1777449205168,49.21,77052.39,0.0,-0.99174,1e-05,0.91108]
[1777449210203,49.21,77053.32,0.0,-0.99173,1e-05,0.91254]
[1777449211209,49.21,77054.02,0.0,-0.99174,1e-05,0.91125]
[1777449216244,49.22,77054.95,0.0,-0.99172,1e-05,0.91271]
[1777449221280,49.22,77056.32,0.0,-0.9917,1e-05,0.91464]
[1777449223294,49.22,77058.8,0.0,-0.99167,1e-05,0.91756]
[1777449224301,49.22,77061.86,0.0,-0.99164,1e-05,0.92105]
[1777449229336,49.23,77059.53,0.0,-0.99166,1e-05,0.91879]
[1777449234370,49.23,77058.67,0.0,-0.99167,1e-05,0.91818]
[1777449238399,49.23,77055.92,0.0,-0.9917,1e-05,0.9154]
[1777449243434,49.24,77053.63,0.0,-0.99172,1e-05,0.91325]
[1777449248469,49.24,77054.26,0.0,-0.99171,1e-05,0.91435]
[1777449253504,49.24,77053.94,0.0,-0.99171,1e-05,0.9144]
[1777449258538,49.25,77051.38,0.0,-0.99173,1e-05,0.91197]
[1777449262566,49.25,77048.56,0.0,-0.99176,1e-05,0.90919]
[1777449263574,49.25,77046.13,0.0,-0.99179,1e-05,0.90659]
[1777449267605,49.26,77043.87,0.0,-0.99181,1e-05,0.90449]
[1777449276667,49.26,77043.25,0.0,-0.99182,1e-05,0.90257]
[1777449280696,49.27,77040.69,0.0,-0.99185,1e-05,0.90017]
[1777449285731,49.27,77038.96,0.0,-0.99186,1e-05,0.89881]
[1777449290766,49.28,77039.57,0.0,-0.99185,1e-05,0.90003]
[1777449295801,49.28,77039.26,0.0,-0.99185,1e-05,0.90022]
[1777449300836,49.29,77039.66,0.0,-0.99184,1e-05,0.90119]
[1777449301843,49.29,77037.11,0.0,-0.99187,1e-05,0.89849]
[1777449303856,49.29,77034.26,0.0,-0.99189,1e-05,0.89559]
[1777449308892,49.3,77033.65,0.0,-0.9919,1e-05,0.8955]
[1777449313927,49.3,77034.13,0.0,-0.99188,1e-05,0.89659]
[1777449315941,49.3,77037.07,0.0,-0.99185,1e-05,0.90003]
[1777449320976,49.31,77038.62,0.0,-0.99183,1e-05,0.90226]
[1777449327018,49.31,77036.88,0.0,-0.99184,1e-05,0.90095]
[1777449330039,49.32,77034.31,0.0,-0.99187,1e-05,0.89844]
[1777449331045,49.32,77034.81,0.0,-0.99188,1e-05,0.89707]
[1777449337090,49.33,77033.2,0.0,-0.99189,1e-05,0.89595]
[1777449342124,49.33,77031.63,0.0,-0.9919,1e-05,0.89479]
[1777449343475,49.33,77031.63,0.0,-0.9919,1e-05,0.89479]
[1777449343519,49.33,77031.63,0.0,-0.9919,1e-05,0.89479]
[1777449343577,49.33,77028.91,0.0,-0.99193,1e-05,0.89194]
[1777449347224,49.34,77027.01,0.0,-0.99195,1e-05,0.89023]
[1777449347273,49.34,77027.01,0.0,-0.99195,1e-05,0.89023]
[1777449347373,49.34,77029.31,0.0,-0.99192,1e-05,0.89286]
[1777449351189,49.34,77027.08,0.0,-0.99194,1e-05,0.8909]
[1777449353274,49.34,77027.03,0.0,-0.99194,1e-05,0.89097]
[1777449355272,49.34,77029.25,0.0,-0.99191,1e-05,0.89363]
[1777449359152,49.35,77029.35,0.0,-0.99191,1e-05,0.89421]
[1777449359271,49.35,77029.35,0.0,-0.99191,1e-05,0.89421]
[1777449359370,49.35,77028.89,0.0,-0.99191,1e-05,0.89382]
[1777449365289,49.36,77029.07,0.0,-0.9919,1e-05,0.89471]
[1777449366384,49.36,77029.07,0.0,-0.9919,1e-05,0.89471]
[1777449366519,49.36,77029.07,0.0,-0.9919,1e-05,0.89471]
[1777449366541,49.36,77031.89,0.0,-0.99187,1e-05,0.89791]
[1777449368310,49.36,77034.95,0.0,-0.99183,1e-05,0.90148]
[1777449373345,49.36,77035.18,0.0,-0.99182,1e-05,0.90225]
[1777449378380,49.37,77034.33,0.0,-0.99183,1e-05,0.90183]
[1777449384421,49.37,77033.98,0.0,-0.99182,1e-05,0.90206]
[1777449385675,49.37,77033.98,0.0,-0.99182,1e-05,0.90206]
[1777449387108,49.38,77034.52,0.0,-0.99182,1e-05,0.90275]
[1777449387270,49.38,77034.52,0.0,-0.99182,1e-05,0.90275]
[1777449387443,49.38,77032.69,0.0,-0.99184,1e-05,0.90094]
[1777449390464,49.38,77035.27,0.0,-0.9918,1e-05,0.90409]
[1777449391471,49.38,77035.23,0.0,-0.99182,1e-05,0.90201]
[1777449395499,49.39,77031.84,0.0,-0.99186,1e-05,0.8987]
[1777449400534,49.39,77030.61,0.0,-0.99186,1e-05,0.8979]
[1777449402632,49.39,77030.56,0.0,-0.99186,1e-05,0.89796]
[1777449402769,49.39,77030.56,0.0,-0.99186,1e-05,0.89796]
[1777449405569,49.4,77026.08,0.0,-0.99191,1e-05,0.89351]
[1777449406479,49.4,77026.08,0.0,-0.99191,1e-05,0.89351]
[1777449406523,49.4,77026.08,0.0,-0.99191,1e-05,0.89351]
[1777449406576,49.4,77023.94,0.0,-0.99193,1e-05,0.8913]
[1777449411611,49.4,77022.56,0.0,-0.99194,1e-05,0.89043]
[1777449415273,49.41,77021.96,0.0,-0.99194,1e-05,0.89015]
[1777449420674,49.41,77022.0,0.0,-0.99194,1e-05,0.89091]
[1777449421657,49.41,77022.0,0.0,-0.99194,1e-05,0.89091]
[1777449421772,49.41,77022.0,0.0,-0.99194,1e-05,0.89091]
[1777449421681,49.41,77021.33,0.0,-0.99194,1e-05,0.8903]
[1777449425712,49.42,77020.69,0.0,-0.99194,1e-05,0.88994]
[1777449431751,49.42,77019.78,0.0,-0.99195,1e-05,0.88969]
[1777449436785,49.43,77018.86,0.0,-0.99195,1e-05,0.88899]
[1777449442828,49.43,77019.92,0.0,-0.99194,1e-05,0.89014]
[1777449447863,49.43,77018.76,0.0,-0.99195,1e-05,0.88897]
[1777449452898,49.43,77018.84,0.0,-0.99197,1e-05,0.88694]
[1777449457934,49.43,77019.2,0.0,-0.99197,1e-05,0.88733]
[1777449462969,49.43,77019.32,0.0,-0.99197,1e-05,0.88746]
[1777449468008,49.43,77019.42,0.0,-0.99197,1e-05,0.88757]
[1777449469018,49.43,77010.62,0.0,-0.99206,1e-05,0.87808]
[1777449470025,49.43,77007.63,0.0,-0.9921,1e-05,0.87488]
[1777449471032,49.43,77010.94,0.0,-0.99206,1e-05,0.87842]
[1777449473516,49.43,77010.41,0.0,-0.99206,1e-05,0.87786]
[1777449479088,49.43,77011.41,0.0,-0.99205,1e-05,0.87902]
[1777449484725,49.43,77012.82,0.0,-0.99204,1e-05,0.88062]
[1777449485023,49.43,77013.72,0.0,-0.99203,1e-05,0.88174]
[1777449486104,49.43,77013.5,0.0,-0.99203,1e-05,0.88151]
[1777449486269,49.43,77013.5,0.0,-0.99203,1e-05,0.88151]
[1777449486361,49.43,77013.56,0.0,-0.99203,1e-05,0.88172]
[1777449492179,49.44,77014.2,0.0,-0.99201,1e-05,0.88278]
[1777449493190,49.44,77016.5,0.0,-0.99199,1e-05,0.88526]
[1777449495071,49.44,77017.41,0.0,-0.99198,1e-05,0.88625]
[1777449495269,49.44,77017.41,0.0,-0.99198,1e-05,0.88625]
[1777449501245,49.44,77018.12,0.0,-0.99197,1e-05,0.88701]
[1777449502303,49.44,77018.12,0.0,-0.99197,1e-05,0.88701]
[1777449502518,49.44,77018.12,0.0,-0.99197,1e-05,0.88701]
[1777449502619,49.44,77018.85,0.0,-0.99196,1e-05,0.8878]
[1777449508296,49.44,77018.59,0.0,-0.99197,1e-05,0.88752]
[1777449511317,49.44,77018.92,0.0,-0.99198,1e-05,0.88577]
[1777449516352,49.44,77020.0,0.0,-0.99197,1e-05,0.88694]
[1777449518388,49.44,77019.94,0.0,-0.99197,1e-05,0.88687]
[1777449518520,49.44,77019.94,0.0,-0.99197,1e-05,0.88687]
[1777449518620,49.44,77019.08,0.0,-0.99198,1e-05,0.88594]
[1777449521025,49.44,77019.62,0.0,-0.99197,1e-05,0.88653]
[1777449523572,49.44,77021.47,0.0,-0.99195,1e-05,0.88853]
[1777449523769,49.44,77021.47,0.0,-0.99195,1e-05,0.88853]
[1777449523864,49.44,77023.33,0.0,-0.99193,1e-05,0.89055]
[1777449529443,49.44,77024.33,0.0,-0.99192,1e-05,0.89164]
[1777449530001,49.44,77024.33,0.0,-0.99192,1e-05,0.89164]
[1777449530025,49.44,77024.33,0.0,-0.99192,1e-05,0.89164]
[1777449535485,49.44,77025.22,0.0,-0.99191,1e-05,0.8926]
[1777449537994,49.44,77023.57,0.0,-0.99193,1e-05,0.89081]
[1777449538020,49.44,77023.57,0.0,-0.99193,1e-05,0.89081]
[1777449538040,49.44,77023.57,0.0,-0.99193,1e-05,0.89081]
[1777449538273,49.44,77023.57,0.0,-0.99193,1e-05,0.89081]
[1777449538507,49.44,77023.88,0.0,-0.99193,1e-05,0.89115]
[1777449540481,49.44,77023.88,0.0,-0.99193,1e-05,0.89115]
[1777449545590,49.44,77022.47,0.0,-0.99194,1e-05,0.88962]
[1777449548611,49.44,77026.18,0.0,-0.9919,1e-05,0.89365]
[1777449551633,49.44,77029.88,0.0,-0.99186,1e-05,0.89769]
[1777449553647,49.44,77032.6,0.0,-0.99183,1e-05,0.90067]
[1777449554653,49.44,77035.56,0.0,-0.9918,1e-05,0.90392]
[1777449555661,49.44,77038.05,0.0,-0.99177,1e-05,0.90666]
[1777449560695,49.44,77039.28,0.0,-0.99175,1e-05,0.90801]
[1777449565731,49.44,77040.88,0.0,-0.99174,1e-05,0.90978]
[1777449569759,49.44,77045.08,0.0,-0.99169,1e-05,0.91443]
[1777449570766,49.44,77047.66,0.0,-0.99166,1e-05,0.9173]
[1777449571775,49.44,77048.11,0.0,-0.99167,1e-05,0.91564]
[1777449576810,49.44,77047.67,0.0,-0.99168,1e-05,0.91515]
[1777449581845,49.44,77045.78,0.0,-0.9917,1e-05,0.91305]
[1777449586880,49.44,77045.61,0.0,-0.9917,1e-05,0.91286]
[1777449589900,49.44,77041.49,0.0,-0.99175,1e-05,0.90831]
[1777449590908,49.44,77038.71,0.0,-0.99178,1e-05,0.90524]
[1777449595943,49.44,77039.77,0.0,-0.99177,1e-05,0.90641]
[1777449600563,49.44,77040.01,0.0,-0.99177,1e-05,0.90667]
[1777449600066,49.44,77040.01,0.0,-0.99177,1e-05,0.90667]
[1777449609871,49.44,77040.01,0.0,-0.99177,1e-05,0.90667]
[1777449609892,49.44,77043.07,0.0,-0.99173,1e-05,0.91005]
[1777449610040,49.44,77039.8,0.0,-0.99177,1e-05,0.90644]
[1777449612813,49.44,77040.3,0.0,-0.99176,1e-05,0.90699]
[1777449612849,49.44,77039.59,0.0,-0.99177,1e-05,0.90621]
[1777449618105,49.44,77040.46,0.0,-0.99176,1e-05,0.90717]
[1777449623140,49.44,77042.46,0.0,-0.99174,1e-05,0.90938]
[1777449627168,49.44,77046.63,0.0,-0.99169,1e-05,0.914]
[1777449628175,49.44,77053.19,0.0,-0.99162,1e-05,0.9213]
[1777449633210,49.44,77055.51,0.0,-0.99161,1e-05,0.92172]
[1777449638244,49.44,77052.98,0.0,-0.99164,1e-05,0.9189]
[1777449643280,49.44,77052.92,0.0,-0.99164,1e-05,0.91883]
[1777449648315,49.44,77052.87,0.0,-0.99164,1e-05,0.91878]
[1777449653352,49.44,77054.02,0.0,-0.99162,1e-05,0.92006]
[1777449658387,49.44,77053.62,0.0,-0.99163,1e-05,0.91961]
[1777449663423,49.44,77056.08,0.0,-0.9916,1e-05,0.92236]
[1777449668457,49.44,77054.8,0.0,-0.99162,1e-05,0.92093]
[1777449673493,49.44,77054.9,0.0,-0.99161,1e-05,0.92104]
[1777449675508,49.44,77056.77,0.0,-0.99159,1e-05,0.92313]
[1777449680542,49.44,77055.9,0.0,-0.9916,1e-05,0.92216]
[1777449685577,49.44,77054.87,0.0,-0.99162,1e-05,0.92101]
[1777449690612,49.44,77054.27,0.0,-0.99162,1e-05,0.92034]
[1777449691619,49.44,77054.89,0.0,-0.99163,1e-05,0.91886]
[1777449694774,49.44,77056.37,0.0,-0.99162,1e-05,0.92051]
[1777449694831,49.44,77055.36,0.0,-0.99163,1e-05,0.91938]
[1777449696653,49.44,77060.16,0.0,-0.99157,1e-05,0.92475]
[1777449697660,49.44,77062.75,0.0,-0.99154,1e-05,0.92766]
[1777449702697,49.44,77063.41,0.0,-0.99154,1e-05,0.9284]
[1777449705718,49.44,77061.03,0.0,-0.99156,1e-05,0.92573]
[1777449709331,49.44,77062.27,0.0,-0.99155,1e-05,0.92712]
[1777449709746,49.44,77056.59,0.0,-0.99161,1e-05,0.92076]
[1777449711760,49.44,77052.6,0.0,-0.99166,1e-05,0.91631]
[1777449713238,49.44,77052.39,0.0,-0.99166,1e-05,0.91608]
[1777449713774,49.44,77052.95,0.0,-0.99166,1e-05,0.9167]
[1777449715787,49.44,77055.01,0.0,-0.99163,1e-05,0.91899]
[1777449718809,49.44,77065.0,0.0,-0.99152,1e-05,0.93019]
[1777449719816,49.44,77069.3,0.0,-0.99147,1e-05,0.93505]
[1777449722845,49.44,77071.29,0.0,-0.99144,1e-05,0.9373]
[1777449727881,49.44,77070.31,0.0,-0.99146,1e-05,0.93619]
[1777449732916,49.44,77067.97,0.0,-0.99148,1e-05,0.93354]
[1777449733924,49.44,77063.73,0.0,-0.99153,1e-05,0.92876]
[1777449738958,49.44,77062.18,0.0,-0.99155,1e-05,0.92702]
[1777449743994,49.44,77061.65,0.0,-0.99156,1e-05,0.92642]
[1777449749030,49.44,77062.16,0.0,-0.99155,1e-05,0.927]
[1777449754065,49.44,77061.91,0.0,-0.99157,1e-05,0.92454]
[1777449759100,49.44,77062.53,0.0,-0.99157,1e-05,0.92523]
[1777449760107,49.44,77057.68,0.0,-0.99162,1e-05,0.9198]
[1777449761114,49.44,77053.96,0.0,-0.99166,1e-05,0.91566]
[1777449763128,49.44,77051.54,0.0,-0.99169,1e-05,0.91297]
[1777449765141,49.44,77048.09,0.0,-0.99173,1e-05,0.90915]
[1777449765288,49.44,77048.09,0.0,-0.99173,1e-05,0.90915]
[1777449766149,49.44,77035.79,0.0,-0.99187,1e-05,0.89563]
[1777449767157,49.44,77029.06,0.0,-0.99194,1e-05,0.8883]
[1777449768163,49.44,77032.71,0.0,-0.9919,1e-05,0.89227]
[1777449769169,49.44,77037.4,0.0,-0.99185,1e-05,0.89739]
[1777449771183,49.44,77035.01,0.0,-0.99188,1e-05,0.89478]
[1777449776218,49.44,77034.42,0.0,-0.99188,1e-05,0.89413]
[1777449781254,49.44,77036.57,0.0,-0.99186,1e-05,0.89648]
[1777449784274,49.44,77034.58,0.0,-0.99188,1e-05,0.89431]
[1777449789310,49.44,77034.03,0.0,-0.99189,1e-05,0.89371]
[1777449792331,49.44,77038.97,0.0,-0.99183,1e-05,0.89911]
[1777449793338,49.44,77042.76,0.0,-0.99179,1e-05,0.90327]
[1777449798373,49.44,77045.0,0.0,-0.99177,1e-05,0.90574]
[1777449803407,49.44,77042.67,0.0,-0.99179,1e-05,0.90317]
[1777449808443,49.44,77041.92,0.0,-0.9918,1e-05,0.90235]
[1777449812471,49.44,77042.57,0.0,-0.99181,1e-05,0.90092]
[1777449817506,49.44,77044.54,0.0,-0.99179,1e-05,0.90308]
[1777449822541,49.44,77042.9,0.0,-0.99181,1e-05,0.90128]
[1777449825280,49.44,77042.48,0.0,-0.99181,1e-05,0.90082]
[1777449825562,49.44,77041.02,0.0,-0.99183,1e-05,0.89922]
[1777449827575,49.44,77038.52,0.0,-0.99186,1e-05,0.89648]
[1777449832613,49.44,77039.22,0.0,-0.99185,1e-05,0.89725]
[1777449837648,49.44,77039.34,0.0,-0.99185,1e-05,0.89738]
[1777449842682,49.44,77040.47,0.0,-0.99184,1e-05,0.89861]
[1777449844696,49.44,77038.54,0.0,-0.99186,1e-05,0.8965]
[1777449849290,49.44,77039.75,0.0,-0.99184,1e-05,0.89783]
[1777449849731,49.44,77039.27,0.0,-0.99185,1e-05,0.8973]
[1777449854767,49.44,77044.89,0.0,-0.99179,1e-05,0.90347]
[1777449858795,49.44,77041.84,0.0,-0.99182,1e-05,0.90012]
[1777449860809,49.44,77039.51,0.0,-0.99185,1e-05,0.89756]
[1777449861816,49.44,77035.11,0.0,-0.9919,1e-05,0.89276]
[1777449866850,49.44,77036.51,0.0,-0.99188,1e-05,0.89428]
[1777449871886,49.44,77037.39,0.0,-0.99189,1e-05,0.89312]
[1777449876921,49.44,77036.85,0.0,-0.99189,1e-05,0.89253]
[1777449879942,49.44,77034.64,0.0,-0.99192,1e-05,0.89012]
[1777449883971,49.44,77031.74,0.0,-0.99195,1e-05,0.88697]
[1777449889006,49.44,77032.16,0.0,-0.99195,1e-05,0.88743]
[1777449894041,49.44,77033.1,0.0,-0.99194,1e-05,0.88845]
[1777449899076,49.44,77033.73,0.0,-0.99193,1e-05,0.88913]
[1777449904110,49.44,77033.52,0.0,-0.99193,1e-05,0.8889]
[1777449905118,49.44,77035.66,0.0,-0.99191,1e-05,0.89123]
[1777449907132,49.44,77037.72,0.0,-0.99188,1e-05,0.89348]
[1777449912167,49.44,77037.01,0.0,-0.99189,1e-05,0.89281]
[1777449917202,49.44,77036.82,0.0,-0.99189,1e-05,0.89261]
[1777449922237,49.44,77035.96,0.0,-0.9919,1e-05,0.89167]
[1777449927272,49.44,77036.43,0.0,-0.9919,1e-05,0.89218]
[1777449932307,49.44,77036.52,0.0,-0.99192,1e-05,0.89015]
[1777449937342,49.44,77035.99,0.0,-0.99192,1e-05,0.88958]
[1777449939358,49.44,77019.75,0.0,-0.9921,1e-05,0.87206]
[1777449939996,49.44,77019.75,0.0,-0.9921,1e-05,0.87206]
[1777449940363,49.44,76994.28,0.0,-0.99237,1e-05,0.84517]
[1777449941370,49.44,76980.0,0.0,-0.99252,1e-05,0.83039]
[1777449942377,49.44,76983.26,0.0,-0.99249,1e-05,0.83375]
[1777449943055,49.44,76983.26,0.0,-0.99249,1e-05,0.83375]
[1777449943060,49.44,76983.26,0.0,-0.99249,1e-05,0.83375]
[1777449943384,49.44,76985.93,0.0,-0.99246,1e-05,0.8365]
[1777449945287,49.44,76985.93,0.0,-0.99246,1e-05,0.8365]
[1777449945353,49.44,76989.89,0.0,-0.99242,1e-05,0.8406]
[1777449950433,49.44,76991.1,0.0,-0.99241,1e-05,0.84186]
[1777449952447,49.44,76988.65,0.0,-0.99243,1e-05,0.83932]
[1777449953454,49.44,76982.46,0.0,-0.9925,1e-05,0.83292]
[1777449954461,49.44,76980.16,0.0,-0.99252,1e-05,0.83056]
[1777449956475,49.44,76982.87,0.0,-0.99249,1e-05,0.83334]
[1777449957482,49.44,76980.16,0.0,-0.99252,1e-05,0.83056]
[1777449959495,49.44,76984.82,0.0,-0.99247,1e-05,0.83536]
[1777449962517,49.44,76987.08,0.0,-0.99245,1e-05,0.83769]
[1777449964531,49.44,76990.44,0.0,-0.99241,1e-05,0.84117]
[1777449969566,49.44,76991.25,0.0,-0.99241,1e-05,0.84202]
[1777449971580,49.44,76988.6,0.0,-0.99243,1e-05,0.83927]
[1777449972591,49.44,76991.84,0.0,-0.9924,1e-05,0.84263]
[1777449974605,49.44,76986.06,0.0,-0.99246,1e-05,0.83664]
[1777449975612,49.44,76982.65,0.0,-0.9925,1e-05,0.83312]
[1777449977626,49.44,76982.09,0.0,-0.9925,1e-05,0.83254]
[1777449978633,49.44,76985.75,0.0,-0.99246,1e-05,0.83632]
[1777449983668,49.44,76986.92,0.0,-0.99245,1e-05,0.83753]
[1777449989014,49.44,76986.14,0.0,-0.99246,1e-05,0.83672]
[1777449989062,49.44,76989.03,0.0,-0.99243,1e-05,0.83971]
[1777449991724,49.44,76989.51,0.0,-0.99244,1e-05,0.83817]
[1777449995752,49.44,76985.91,0.0,-0.99248,1e-05,0.83445]
[1777449996759,49.44,76983.34,0.0,-0.99251,1e-05,0.8318]
[1777449998773,49.44,76981.18,0.0,-0.99253,1e-05,0.82958]
[1777450000790,49.44,76978.88,0.0,-0.99255,1e-05,0.82722]
[1777450001797,49.44,76975.07,0.0,-0.99259,1e-05,0.82333]
[1777450006832,49.44,76975.51,0.0,-0.99259,1e-05,0.82378]
[1777450007839,49.44,76978.43,0.0,-0.99256,1e-05,0.82676]
[1777450011868,49.44,76980.54,0.0,-0.99254,1e-05,0.82892]
[1777450012875,49.44,76984.07,0.0,-0.9925,1e-05,0.83255]
[1777450013882,49.44,76987.1,0.0,-0.99247,1e-05,0.83568]
[1777450014889,49.44,76989.23,0.0,-0.99245,1e-05,0.83788]
[1777450017910,49.44,76992.23,0.0,-0.99241,1e-05,0.84099]
[1777450022946,49.44,76988.24,0.0,-0.99246,1e-05,0.83686]
[1777450027981,49.44,76988.28,0.0,-0.99246,1e-05,0.8369]
[1777450029998,49.44,76984.79,0.0,-0.99249,1e-05,0.83329]
[1777450031005,49.44,76981.43,0.0,-0.99253,1e-05,0.82984]
[1777450036040,49.44,76984.54,0.0,-0.99249,1e-05,0.83304]
[1777450037047,49.44,76986.61,0.0,-0.99247,1e-05,0.83517]
[1777450039061,49.44,76990.13,0.0,-0.99244,1e-05,0.83881]
[1777450041076,49.44,76987.96,0.0,-0.99246,1e-05,0.83657]
[1777450044097,49.44,76984.11,0.0,-0.9925,1e-05,0.83259]
[1777450045104,49.44,76981.61,0.0,-0.99252,1e-05,0.83002]
[1777450050139,49.44,76982.65,0.0,-0.99251,1e-05,0.83109]
[1777450051146,49.44,76985.97,0.0,-0.9925,1e-05,0.83248]
[1777450054173,49.44,76990.59,0.0,-0.99245,1e-05,0.83725]
[1777450054555,49.44,76990.59,0.0,-0.99245,1e-05,0.83725]
[1777450055176,49.44,76997.53,0.0,-0.99238,1e-05,0.84446]
[1777450057978,49.44,76998.13,0.0,-0.99237,1e-05,0.84509]
[1777450058197,49.44,76998.16,0.0,-0.99237,1e-05,0.84512]
[1777450063232,49.44,76997.94,0.0,-0.99237,1e-05,0.84489]
[1777450068267,49.44,77000.69,0.0,-0.99234,1e-05,0.84776]
[1777450069273,49.44,76998.56,0.0,-0.99236,1e-05,0.84553]
[1777450074309,49.44,77000.49,0.0,-0.99234,1e-05,0.84755]
[1777450079343,49.44,77004.45,0.0,-0.9923,1e-05,0.8517]
[1777450080351,49.44,77009.78,0.0,-0.99225,1e-05,0.85731]
[1777450082365,49.44,77012.57,0.0,-0.99222,1e-05,0.86025]
[1777450083372,49.44,77014.51,0.0,-0.99219,1e-05,0.86231]
[1777450088407,49.44,77015.43,0.0,-0.99218,1e-05,0.86329]
[1777450090421,49.44,77017.38,0.0,-0.99216,1e-05,0.86536]
[1777450095455,49.44,77015.45,0.0,-0.99218,1e-05,0.86331]
[1777450100490,49.44,77015.82,0.0,-0.99218,1e-05,0.8637]
[1777450105526,49.44,77017.1,0.0,-0.99217,1e-05,0.86506]
[1777450106533,49.44,77024.55,0.0,-0.99209,1e-05,0.87301]
[1777450107540,49.44,77029.09,0.0,-0.99204,1e-05,0.87788]
[1777450110560,49.44,77025.85,0.0,-0.99207,1e-05,0.8744]
[1777450111567,49.44,77017.7,0.0,-0.99218,1e-05,0.86361]
[1777450112574,49.44,77012.85,0.0,-0.99223,1e-05,0.85848]
[1777450117610,49.44,77012.94,0.0,-0.99223,1e-05,0.85857]
[1777450122645,49.44,77011.59,0.0,-0.99224,1e-05,0.85714]
[1777450123651,49.44,77008.6,0.0,-0.99228,1e-05,0.85399]
[1777450128687,49.44,77009.52,0.0,-0.99227,1e-05,0.85496]
[1777450133721,49.44,77013.13,0.0,-0.99223,1e-05,0.85877]
[1777450138758,49.44,77015.27,0.0,-0.9922,1e-05,0.86104]
[1777450140030,49.44,77015.27,0.0,-0.9922,1e-05,0.86104]
[1777450140128,49.44,77015.44,0.0,-0.9922,1e-05,0.86122]
[1777450142020,49.44,77015.52,0.0,-0.9922,1e-05,0.8613]
[1777450146814,49.44,77012.59,0.0,-0.99223,1e-05,0.8582]
[1777450147824,49.44,77008.95,0.0,-0.99227,1e-05,0.85436]
[1777450152856,49.44,77008.59,0.0,-0.99228,1e-05,0.85398]
[1777450157893,49.44,77008.34,0.0,-0.99228,1e-05,0.85372]
[1777450162927,49.44,77007.83,0.0,-0.99228,1e-05,0.85318]
[1777450167963,49.44,77007.35,0.0,-0.99229,1e-05,0.85268]
[1777450171991,49.44,77008.03,0.0,-0.9923,1e-05,0.85133]
[1777450177026,49.44,77005.48,0.0,-0.99233,1e-05,0.84866]
[1777450178033,49.44,77002.39,0.0,-0.99236,1e-05,0.84543]
[1777450181054,49.44,76998.33,0.0,-0.9924,1e-05,0.8412]
[1777450182029,49.44,76998.33,0.0,-0.9924,1e-05,0.8412]
[1777450182061,49.44,76984.84,0.0,-0.99254,1e-05,0.82727]
[1777450183068,49.44,76980.89,0.0,-0.99259,1e-05,0.82323]
[1777450188103,49.44,76981.5,0.0,-0.99258,1e-05,0.82385]
[1777450193138,49.44,76981.7,0.0,-0.99258,1e-05,0.82406]
[1777450196159,49.44,76984.73,0.0,-0.99255,1e-05,0.82716]
[1777450197165,49.44,76986.78,0.0,-0.99252,1e-05,0.82926]
[1777450198231,49.44,76990.29,0.0,-0.99249,1e-05,0.83287]
[1777450200187,49.44,76992.27,0.0,-0.99247,1e-05,0.83492]
[1777450203207,49.44,76990.12,0.0,-0.99249,1e-05,0.8327]
[1777450204215,49.44,76992.39,0.0,-0.99247,1e-05,0.83504]
[1777450205222,49.44,76995.22,0.0,-0.99244,1e-05,0.83797]
[1777450206229,49.44,76993.01,0.0,-0.99246,1e-05,0.83568]
[1777450208019,49.44,76993.01,0.0,-0.99246,1e-05,0.83568]
[1777450208243,49.44,76992.68,0.0,-0.99246,1e-05,0.83534]
[1777450211264,49.44,76987.33,0.0,-0.99252,1e-05,0.82983]
[1777450212019,49.44,76987.33,0.0,-0.99252,1e-05,0.82983]
[1777450212271,49.44,76986.0,0.0,-0.99253,1e-05,0.82846]
[1777450215292,49.44,76988.84,0.0,-0.9925,1e-05,0.83138]
[1777450220328,49.44,76988.37,0.0,-0.99251,1e-05,0.8309]
[1777450222341,49.44,76992.96,0.0,-0.99246,1e-05,0.83563]
[1777450227377,49.44,76995.55,0.0,-0.99243,1e-05,0.83831]
[1777450228384,49.44,77000.53,0.0,-0.99238,1e-05,0.84349]
[1777450229391,49.44,77003.09,0.0,-0.99235,1e-05,0.84616]
[1777450230036,49.44,77003.09,0.0,-0.99235,1e-05,0.84616]
[1777450230398,49.44,77006.52,0.0,-0.99232,1e-05,0.84975]
[1777450231405,49.44,77011.1,0.0,-0.99229,1e-05,0.85249]
[1777450232026,49.44,77011.1,0.0,-0.99229,1e-05,0.85249]
[1777450237447,49.44,77008.37,0.0,-0.99231,1e-05,0.84962]
[1777450240468,49.44,77004.82,0.0,-0.99235,1e-05,0.84591]
[1777450245503,49.44,77006.11,0.0,-0.99234,1e-05,0.84726]
[1777450247517,49.44,77009.91,0.0,-0.9923,1e-05,0.85124]
[1777450252554,49.44,77009.81,0.0,-0.9923,1e-05,0.85113]
[1777450257590,49.44,77009.8,0.0,-0.9923,1e-05,0.85112]
[1777450262625,49.44,77009.06,0.0,-0.99231,1e-05,0.85035]
[1777450266653,49.44,77011.77,0.0,-0.99228,1e-05,0.85319]
[1777450271688,49.44,77011.88,0.0,-0.99228,1e-05,0.85331]
[1777450273702,49.44,77015.64,0.0,-0.99224,1e-05,0.85727]
[1777450278737,49.44,77015.07,0.0,-0.99224,1e-05,0.85667]
[1777450282044,49.44,77015.23,0.0,-0.99224,1e-05,0.85684]
[1777450282057,49.44,77015.91,0.0,-0.99223,1e-05,0.85756]
[1777450282768,49.44,77025.04,0.0,-0.99214,1e-05,0.86725]
[1777450283775,49.44,77027.05,0.0,-0.99211,1e-05,0.86939]
[1777450288891,49.44,77026.13,0.0,-0.99212,1e-05,0.86841]
[1777450292919,49.44,77027.03,0.0,-0.99213,1e-05,0.86728]
[1777450298962,49.44,77027.48,0.0,-0.99213,1e-05,0.86776]
[1777450300976,49.44,77021.95,0.0,-0.99219,1e-05,0.86187]
[1777450308025,49.44,77022.51,0.0,-0.99218,1e-05,0.86247]
[1777450310039,49.44,77012.19,0.0,-0.99229,1e-05,0.85157]
[1777450311046,49.44,77005.46,0.0,-0.99236,1e-05,0.84452]
[1777450312027,49.44,77005.46,0.0,-0.99236,1e-05,0.84452]
[1777450312053,49.44,77008.07,0.0,-0.99234,1e-05,0.84725]
[1777450315074,49.44,77010.7,0.0,-0.99231,1e-05,0.85]
[1777450317088,49.44,77012.83,0.0,-0.99229,1e-05,0.85224]
[1777450322123,49.44,77012.31,0.0,-0.99229,1e-05,0.85169]
[1777450327159,49.44,77010.65,0.0,-0.99231,1e-05,0.84995]
[1777450332194,49.44,77010.52,0.0,-0.99231,1e-05,0.84982]
[1777450335215,49.44,77008.28,0.0,-0.99233,1e-05,0.84747]
[1777450339242,49.44,77010.79,0.0,-0.99231,1e-05,0.8501]
[1777450344278,49.44,77016.88,0.0,-0.99224,1e-05,0.85651]
[1777450345285,49.44,77020.85,0.0,-0.9922,1e-05,0.86071]
[1777450346292,49.44,77024.92,0.0,-0.99215,1e-05,0.86503]
[1777450348026,49.44,77025.04,0.0,-0.99215,1e-05,0.86516]
[1777450348306,49.44,77027.7,0.0,-0.99212,1e-05,0.86799]
[1777450351327,49.44,77028.33,0.0,-0.99214,1e-05,0.86657]
[1777450352333,49.44,77030.32,0.0,-0.99211,1e-05,0.86869]
[1777450357369,49.44,77029.42,0.0,-0.99212,1e-05,0.86773]
[1777450361397,49.44,77033.33,0.0,-0.99208,1e-05,0.87191]
[1777450362404,49.44,77036.34,0.0,-0.99205,1e-05,0.87514]
[1777450367439,49.44,77035.86,0.0,-0.99205,1e-05,0.87463]
[1777450372474,49.44,77036.5,0.0,-0.99205,1e-05,0.87531]
[1777450377509,49.44,77035.92,0.0,-0.99205,1e-05,0.87469]
[1777450382543,49.44,77036.16,0.0,-0.99205,1e-05,0.87495]
[1777450387579,49.44,77036.82,0.0,-0.99204,1e-05,0.87566]
[1777450389593,49.44,77039.71,0.0,-0.99201,1e-05,0.87877]
[1777450390600,49.44,77043.1,0.0,-0.99197,1e-05,0.88243]
[1777450392614,49.44,77040.34,0.0,-0.992,1e-05,0.87945]
[1777450397649,49.44,77038.97,0.0,-0.99202,1e-05,0.87797]
[1777450402684,49.44,77037.89,0.0,-0.99203,1e-05,0.87681]
[1777450407719,49.44,77037.68,0.0,-0.99203,1e-05,0.87658]
[1777450412754,49.44,77032.83,0.0,-0.99211,1e-05,0.86928]
[1777450413761,49.44,77025.37,0.0,-0.99219,1e-05,0.86133]
[1777450414768,49.44,77024.21,0.0,-0.9922,1e-05,0.8601]
[1777450419803,49.44,77025.59,0.0,-0.99218,1e-05,0.86156]
[1777450424838,49.44,77026.24,0.0,-0.99218,1e-05,0.86225]
[1777450429873,49.44,77029.37,0.0,-0.99214,1e-05,0.86558]
[1777450434908,49.44,77029.29,0.0,-0.99214,1e-05,0.8655]
[1777450439943,49.44,77028.68,0.0,-0.99215,1e-05,0.86485]
[1777450444977,49.44,77030.93,0.0,-0.99213,1e-05,0.86725]
[1777450445985,49.44,77035.24,0.0,-0.99208,1e-05,0.87186]
[1777450446992,49.44,77038.77,0.0,-0.99204,1e-05,0.87565]
[1777450452026,49.44,77038.83,0.0,-0.99204,1e-05,0.87571]
[1777450457062,49.44,77040.1,0.0,-0.99203,1e-05,0.87708]
[1777450462097,49.44,77043.21,0.0,-0.99199,1e-05,0.88043]
[1777450464111,49.44,77045.64,0.0,-0.99196,1e-05,0.88306]
[1777450469146,49.44,77038.08,0.0,-0.99205,1e-05,0.8749]
[1777450470153,49.44,77035.63,0.0,-0.99208,1e-05,0.87227]
[1777450475191,49.44,77034.9,0.0,-0.9921,1e-05,0.86939]
[1777450480227,49.44,77033.94,0.0,-0.99211,1e-05,0.86836]
[1777450484255,49.44,77027.33,0.0,-0.99218,1e-05,0.86132]
[1777450485261,49.44,77025.03,0.0,-0.99221,1e-05,0.85889]
[1777450486269,49.44,77021.16,0.0,-0.99225,1e-05,0.8548]
[1777450492311,49.44,77019.99,0.0,-0.99226,1e-05,0.85356]
[1777450497346,49.44,77019.77,0.0,-0.99227,1e-05,0.85333]
[1777450502382,49.44,77020.59,0.0,-0.99226,1e-05,0.8542]
[1777450508424,49.44,77014.06,0.0,-0.99233,1e-05,0.84734]
[1777450509431,49.44,77010.0,0.0,-0.99237,1e-05,0.84309]
[1777450510037,49.44,77010.0,0.0,-0.99237,1e-05,0.84309]
[1777450510438,49.44,77013.01,0.0,-0.99234,1e-05,0.84624]
[1777450514465,49.44,77017.03,0.0,-0.99229,1e-05,0.85045]
[1777450515472,49.44,77019.09,0.0,-0.99227,1e-05,0.85262]
[1777450520508,49.44,77018.58,0.0,-0.99228,1e-05,0.85208]
[1777450525543,49.44,77018.75,0.0,-0.99228,1e-05,0.85226]
[1777450530578,49.44,77019.12,0.0,-0.99227,1e-05,0.85265]
[1777450535613,49.44,77016.82,0.0,-0.99232,1e-05,0.84816]
[1777450540648,49.44,77017.27,0.0,-0.99231,1e-05,0.84863]
[1777450544676,49.44,77020.97,0.0,-0.99227,1e-05,0.85252]
[1777450546027,49.44,77022.03,0.0,-0.99226,1e-05,0.85364]
[1777450546690,49.44,77021.8,0.0,-0.99226,1e-05,0.8534]
[1777450551725,49.44,77021.84,0.0,-0.99226,1e-05,0.85344]
[1777450556760,49.44,77020.91,0.0,-0.99227,1e-05,0.85246]
[1777450561797,49.44,77021.31,0.0,-0.99227,1e-05,0.85288]
[1777450562804,49.44,77024.5,0.0,-0.99223,1e-05,0.85624]
[1777450567840,49.44,77027.94,0.0,-0.9922,1e-05,0.85988]
[1777450572875,49.44,77028.83,0.0,-0.99219,1e-05,0.86083]
[1777450577910,49.44,77029.1,0.0,-0.99218,1e-05,0.86112]
[1777450582945,49.44,77030.04,0.0,-0.99217,1e-05,0.86211]
[1777450587442,49.44,77029.6,0.0,-0.99218,1e-05,0.86165]
[1777450587520,49.44,77029.6,0.0,-0.99218,1e-05,0.86165]
[1777450587980,49.44,77029.15,0.0,-0.99218,1e-05,0.86117]
[1777450589952,49.44,77029.24,0.0,-0.99218,1e-05,0.86126]
[1777450590023,49.44,77029.24,0.0,-0.99218,1e-05,0.86126]
[1777450591001,49.44,77029.53,0.0,-0.9922,1e-05,0.85948]
[1777450593149,49.44,77028.92,0.0,-0.9922,1e-05,0.85884]
[1777450593271,49.44,77028.92,0.0,-0.9922,1e-05,0.85884]
[1777450594036,49.44,77029.38,0.0,-0.9922,1e-05,0.85933]
[1777450597351,49.44,77030.07,0.0,-0.99219,1e-05,0.86006]
[1777450597468,49.44,77030.07,0.0,-0.99219,1e-05,0.86006]
[1777450597562,49.44,77033.32,0.0,-0.99216,1e-05,0.86351]
[1777450599805,49.44,77033.25,0.0,-0.99216,1e-05,0.86343]
[1777450600030,49.44,77033.25,0.0,-0.99216,1e-05,0.86343]
[1777450599845,49.44,77035.99,0.0,-0.99213,1e-05,0.86635]
[1777450600104,49.44,77035.99,0.0,-0.99213,1e-05,0.86635]
[1777450600272,49.44,77035.99,0.0,-0.99213,1e-05,0.86635]
[1777450600295,49.44,77039.39,0.0,-0.99209,1e-05,0.86999]
[1777450606121,49.44,77039.54,0.0,-0.99209,1e-05,0.87015]
[1777450611409,49.44,77040.05,0.0,-0.99208,1e-05,0.87069]
[1777450611524,49.44,77040.05,0.0,-0.99208,1e-05,0.87069]
[1777450611949,49.44,77040.05,0.0,-0.99208,1e-05,0.87069]
[1777450612027,49.44,77040.05,0.0,-0.99208,1e-05,0.87069]
[1777450611974,49.44,77039.94,0.0,-0.99208,1e-05,0.87058]
[1777450613170,49.44,77042.09,0.0,-0.99206,1e-05,0.87288]
[1777450617171,49.44,77041.58,0.0,-0.99207,1e-05,0.87234]
[1777450617536,49.44,77041.58,0.0,-0.99207,1e-05,0.87234]
[1777450617684,49.44,77040.14,0.0,-0.99208,1e-05,0.87079]
[1777450618400,49.44,77040.14,0.0,-0.99208,1e-05,0.87079]
[1777450624247,49.44,77042.55,0.0,-0.99206,1e-05,0.87338]
[1777450626351,49.44,77043.71,0.0,-0.99204,1e-05,0.87462]
[1777450626520,49.44,77043.71,0.0,-0.99204,1e-05,0.87462]
[1777450626620,49.44,77042.29,0.0,-0.99206,1e-05,0.8731]
[1777450627296,49.44,77042.29,0.0,-0.99206,1e-05,0.8731]
[1777450627521,49.44,77042.29,0.0,-0.99206,1e-05,0.8731]
[1777450630289,49.44,77038.72,0.0,-0.9921,1e-05,0.86927]
[1777450631809,49.44,77038.72,0.0,-0.9921,1e-05,0.86927]
[1777450632021,49.44,77038.72,0.0,-0.9921,1e-05,0.86927]
[1777450632078,49.44,77035.38,0.0,-0.99213,1e-05,0.8657]
[1777450632669,49.44,77035.38,0.0,-0.99213,1e-05,0.8657]
[1777450632773,49.44,77035.38,0.0,-0.99213,1e-05,0.8657]
[1777450632842,49.44,77032.29,0.0,-0.99217,1e-05,0.86241]
[1777450634317,49.44,77029.55,0.0,-0.9922,1e-05,0.85951]
[1777450639352,49.44,77030.65,0.0,-0.99218,1e-05,0.86067]
[1777450642717,49.44,77030.68,0.0,-0.99218,1e-05,0.8607]
[1777450642780,49.44,77030.68,0.0,-0.99218,1e-05,0.8607]
[1777450642818,49.44,77031.65,0.0,-0.99217,1e-05,0.86173]
[1777450643806,49.44,77031.65,0.0,-0.99217,1e-05,0.86173]
[1777450644021,49.44,77031.65,0.0,-0.99217,1e-05,0.86173]
[1777450644387,49.44,77034.55,0.0,-0.99214,1e-05,0.86482]
[1777450645394,49.44,77037.24,0.0,-0.99211,1e-05,0.86769]
[1777450648597,49.44,77037.86,0.0,-0.99211,1e-05,0.86835]
[1777450648769,49.44,77037.86,0.0,-0.99211,1e-05,0.86835]
[1777450648831,49.44,77038.66,0.0,-0.9921,1e-05,0.86921]
[1777450649401,49.44,77038.66,0.0,-0.9921,1e-05,0.86921]
[1777450649523,49.44,77038.66,0.0,-0.9921,1e-05,0.86921]
[1777450651436,49.44,77041.09,0.0,-0.99209,1e-05,0.8697]
[1777450655405,49.44,77041.48,0.0,-0.99209,1e-05,0.87012]
[1777450655525,49.44,77041.48,0.0,-0.99209,1e-05,0.87012]
[1777450655572,49.44,77042.28,0.0,-0.99208,1e-05,0.87098]
[1777450656412,49.44,77042.28,0.0,-0.99208,1e-05,0.87098]
[1777450656528,49.44,77042.28,0.0,-0.99208,1e-05,0.87098]
[1777450662168,49.44,77041.47,0.0,-0.99209,1e-05,0.87011]
[1777450662272,49.44,77041.47,0.0,-0.99209,1e-05,0.87011]
[1777450663857,49.44,77041.78,0.0,-0.99208,1e-05,0.87044]
[1777450664028,49.44,77041.78,0.0,-0.99208,1e-05,0.87044]
[1777450664071,49.44,77041.56,0.0,-0.99208,1e-05,0.87021]
[1777450669563,49.44,77041.62,0.0,-0.99208,1e-05,0.87027]
[1777450670344,49.44,77041.62,0.0,-0.99208,1e-05,0.87027]
[1777450670521,49.44,77041.62,0.0,-0.99208,1e-05,0.87027]
[1777450673591,49.44,77047.32,0.0,-0.99202,1e-05,0.87639]
[1777450674311,49.44,77047.32,0.0,-0.99202,1e-05,0.87639]
[1777450674521,49.44,77047.32,0.0,-0.99202,1e-05,0.87639]
[1777450674598,49.44,77050.42,0.0,-0.99199,1e-05,0.87974]
[1777450675605,49.44,77053.12,0.0,-0.99196,1e-05,0.88266]
[1777450676486,49.44,77053.12,0.0,-0.99196,1e-05,0.88266]
[1777450676523,49.44,77053.12,0.0,-0.99196,1e-05,0.88266]
[1777450681450,49.44,77053.58,0.0,-0.99195,1e-05,0.88316]
[1777450681520,49.44,77053.58,0.0,-0.99195,1e-05,0.88316]
[1777450681647,49.44,77050.88,0.0,-0.99198,1e-05,0.88024]
[1777450682654,49.44,77048.48,0.0,-0.99201,1e-05,0.87764]
[1777450683226,49.44,77048.48,0.0,-0.99201,1e-05,0.87764]
[1777450683281,49.44,77048.48,0.0,-0.99201,1e-05,0.87764]
[1777450690143,49.44,77047.5,0.0,-0.99202,1e-05,0.87659]
[1777450690279,49.44,77047.5,0.0,-0.99202,1e-05,0.87659]
[1777450690710,49.44,77047.19,0.0,-0.99202,1e-05,0.87625]
[1777450691755,49.44,77047.19,0.0,-0.99202,1e-05,0.87625]
[1777450691773,49.44,77047.19,0.0,-0.99202,1e-05,0.87625]
[1777450697759,49.44,77048.72,0.0,-0.99201,1e-05,0.8779]
[1777450702165,49.44,77048.87,0.0,-0.992,1e-05,0.87807]
[1777450702273,49.44,77048.87,0.0,-0.992,1e-05,0.87807]
[1777450702795,49.44,77049.56,0.0,-0.992,1e-05,0.87881]
[1777450703938,49.44,77049.56,0.0,-0.992,1e-05,0.87881]
[1777450704021,49.44,77049.56,0.0,-0.992,1e-05,0.87881]
[1777450709844,49.44,77049.67,0.0,-0.992,1e-05,0.87893]
[1777450714879,49.44,77049.55,0.0,-0.99202,1e-05,0.87668]
[1777450717900,49.44,77053.21,0.0,-0.99197,1e-05,0.88063]
[1777450718952,49.44,77053.21,0.0,-0.99197,1e-05,0.88063]
[1777450719021,49.44,77053.21,0.0,-0.99197,1e-05,0.88063]
[1777450719120,49.44,77055.67,0.0,-0.99195,1e-05,0.8833]
[1777450721201,49.44,77056.52,0.0,-0.99194,1e-05,0.88422]
[1777450721270,49.44,77056.52,0.0,-0.99194,1e-05,0.88422]
[1777450721928,49.44,77062.57,0.0,-0.99187,1e-05,0.89081]
[1777450722297,49.44,77062.57,0.0,-0.99187,1e-05,0.89081]
[1777450722518,49.44,77062.57,0.0,-0.99187,1e-05,0.89081]
[1777450722935,49.44,77066.36,0.0,-0.99183,1e-05,0.89495]
[1777450724949,49.44,77060.9,0.0,-0.99189,1e-05,0.88898]
[1777450726298,49.44,77060.75,0.0,-0.99189,1e-05,0.88882]
[1777450726521,49.44,77060.75,0.0,-0.99189,1e-05,0.88882]
[1777450732151,49.44,77060.71,0.0,-0.99189,1e-05,0.88878]
[1777450732271,49.44,77060.3,0.0,-0.9919,1e-05,0.88833]
[1777450733005,49.44,77060.59,0.0,-0.99189,1e-05,0.88865]
[1777450734277,49.44,77059.54,0.0,-0.9919,1e-05,0.8875]
[1777450734523,49.44,77059.54,0.0,-0.9919,1e-05,0.8875]
[1777450740054,49.44,77060.39,0.0,-0.99189,1e-05,0.88843]
[1777450741253,49.44,77059.96,0.0,-0.9919,1e-05,0.88796]
[1777450741274,49.44,77059.96,0.0,-0.9919,1e-05,0.88796]
[1777450742068,49.44,77056.84,0.0,-0.99193,1e-05,0.88457]
[1777450743075,49.44,77054.51,0.0,-0.99196,1e-05,0.88204]
[1777450743647,49.44,77054.51,0.0,-0.99196,1e-05,0.88204]
[1777450744191,49.44,77054.51,0.0,-0.99196,1e-05,0.88204]
[1777450744278,49.44,77055.2,0.0,-0.99195,1e-05,0.88279]
[1777450748110,49.44,77058.05,0.0,-0.99192,1e-05,0.88588]
[1777450748281,49.44,77058.05,0.0,-0.99192,1e-05,0.88588]
[1777450748521,49.44,77058.05,0.0,-0.99192,1e-05,0.88588]
[1777450751131,49.44,77060.68,0.0,-0.99189,1e-05,0.88874]
[1777450753145,49.44,77062.44,0.0,-0.99187,1e-05,0.89067]
[1777450754152,49.44,77064.78,0.0,-0.99185,1e-05,0.89322]
[1777450755159,49.44,77063.22,0.0,-0.99186,1e-05,0.89152]
[1777450756165,49.44,77066.4,0.0,-0.99183,1e-05,0.895]
[1777450756332,49.44,77066.4,0.0,-0.99183,1e-05,0.895]
[1777450756520,49.44,77066.4,0.0,-0.99183,1e-05,0.895]
[1777450757173,49.44,77069.25,0.0,-0.9918,1e-05,0.89813]
[1777450758179,49.44,77073.16,0.0,-0.99175,1e-05,0.90244]
[1777450759187,49.44,77075.43,0.0,-0.99172,1e-05,0.90494]
[1777450759976,49.44,77075.43,0.0,-0.99172,1e-05,0.90494]
[1777450760021,49.44,77075.43,0.0,-0.99172,1e-05,0.90494]
[1777450760194,49.44,77077.21,0.0,-0.9917,1e-05,0.90691]
[1777450760783,49.44,77077.21,0.0,-0.9917,1e-05,0.90691]
[1777450761020,49.44,77077.21,0.0,-0.9917,1e-05,0.90691]
[1777450765229,49.44,77079.55,0.0,-0.99168,1e-05,0.90951]
[1777450766236,49.44,77082.99,0.0,-0.99164,1e-05,0.91334]
[1777450767335,49.44,77082.99,0.0,-0.99164,1e-05,0.91334]
[1777450767526,49.44,77082.99,0.0,-0.99164,1e-05,0.91334]
[1777450771216,49.44,77085.03,0.0,-0.99163,1e-05,0.91343]
[1777450772070,49.44,77085.03,0.0,-0.99163,1e-05,0.91343]
[1777450772105,49.44,77086.75,0.0,-0.99161,1e-05,0.91535]
[1777450772273,49.44,77086.75,0.0,-0.99161,1e-05,0.91535]
[1777450773772,49.44,77086.75,0.0,-0.99161,1e-05,0.91535]
[1777450773856,49.44,77094.23,0.0,-0.99153,1e-05,0.92374]
[1777450775299,49.44,77096.48,0.0,-0.9915,1e-05,0.92627]
[1777450777303,49.44,77094.75,0.0,-0.99152,1e-05,0.92432]
[1777450777522,49.44,77094.75,0.0,-0.99152,1e-05,0.92432]
[1777450782572,49.44,77096.13,0.0,-0.99151,1e-05,0.92588]
[1777450782778,49.44,77096.13,0.0,-0.99151,1e-05,0.92588]
[1777450784484,49.44,77096.26,0.0,-0.9915,1e-05,0.92603]
[1777450784520,49.44,77096.26,0.0,-0.9915,1e-05,0.92603]
[1777450784522,49.44,77096.84,0.0,-0.9915,1e-05,0.92668]
[1777450788793,49.44,77096.96,0.0,-0.9915,1e-05,0.92682]
[1777450789021,49.44,77096.96,0.0,-0.9915,1e-05,0.92682]
[1777450790404,49.44,77091.34,0.0,-0.99156,1e-05,0.92049]
[1777450794432,49.44,77093.65,0.0,-0.99153,1e-05,0.92309]
[1777450796172,49.44,77093.65,0.0,-0.99153,1e-05,0.92309]
[1777450796274,49.44,77094.22,0.0,-0.99153,1e-05,0.92373]
[1777450798335,49.44,77094.5,0.0,-0.99152,1e-05,0.92404]
[1777450798519,49.44,77094.5,0.0,-0.99152,1e-05,0.92404]
[1777450798620,49.44,77094.22,0.0,-0.99153,1e-05,0.92373]
[1777450802462,49.44,77092.73,0.0,-0.99155,1e-05,0.92205]
[1777450802523,49.44,77092.73,0.0,-0.99155,1e-05,0.92205]
[1777450802564,49.44,77088.72,0.0,-0.99159,1e-05,0.91755]
[1777450803495,49.44,77085.45,0.0,-0.99163,1e-05,0.9139]
[1777450807522,49.44,77082.81,0.0,-0.99166,1e-05,0.91096]
[1777450808421,49.44,77082.81,0.0,-0.99166,1e-05,0.91096]
[1777450808521,49.44,77082.81,0.0,-0.99166,1e-05,0.91096]
[1777450810534,49.44,77082.57,0.0,-0.99166,1e-05,0.91069]
[1777450810769,49.44,77082.57,0.0,-0.99166,1e-05,0.91069]
[1777450810794,49.44,77081.84,0.0,-0.99167,1e-05,0.90988]
[1777450812258,49.44,77081.84,0.0,-0.99167,1e-05,0.90988]
[1777450812270,49.44,77082.6,0.0,-0.99166,1e-05,0.91073]
[1777450814573,49.44,77089.05,0.0,-0.99159,1e-05,0.91792]
[1777450815766,49.44,77089.05,0.0,-0.99159,1e-05,0.91792]
[1777450816019,49.44,77089.05,0.0,-0.99159,1e-05,0.91792]
[1777450816587,49.44,77093.03,0.0,-0.99154,1e-05,0.92239]
[1777450818126,49.44,77093.03,0.0,-0.99154,1e-05,0.92239]
[1777450818227,49.44,77094.09,0.0,-0.99153,1e-05,0.92358]
[1777450819608,49.44,77096.94,0.0,-0.9915,1e-05,0.92679]
[1777450820900,49.44,77096.94,0.0,-0.9915,1e-05,0.92679]
[1777450821020,49.44,77096.94,0.0,-0.9915,1e-05,0.92679]
[1777450821622,49.44,77101.18,0.0,-0.99145,1e-05,0.93159]
[1777450826657,49.44,77099.62,0.0,-0.99146,1e-05,0.92982]
[1777450827664,49.44,77102.23,0.0,-0.99143,1e-05,0.93278]
[1777450828671,49.44,77104.89,0.0,-0.9914,1e-05,0.9358]
[1777450829684,49.44,77104.89,0.0,-0.9914,1e-05,0.9358]
[1777450829770,49.44,77104.89,0.0,-0.9914,1e-05,0.9358]
[1777450831419,49.44,77104.82,0.0,-0.9914,1e-05,0.93572]
[1777450831519,49.44,77104.82,0.0,-0.9914,1e-05,0.93572]
[1777450831693,49.44,77105.6,0.0,-0.99141,1e-05,0.93439]
[1777450836214,49.44,77107.21,0.0,-0.9914,1e-05,0.93622]
[1777450836270,49.44,77107.21,0.0,-0.9914,1e-05,0.93622]
[1777450835722,49.44,77111.4,0.0,-0.99135,1e-05,0.941]
[1777450837736,49.44,77113.73,0.0,-0.99132,1e-05,0.94366]
[1777450838743,49.44,77116.05,0.0,-0.99129,1e-05,0.94632]
[1777450839750,49.44,77120.34,0.0,-0.99124,1e-05,0.95126]
[1777450841594,49.44,77119.82,0.0,-0.99125,1e-05,0.95066]
[1777450841771,49.44,77119.82,0.0,-0.99125,1e-05,0.95066]
[1777450843244,49.44,77119.94,0.0,-0.99124,1e-05,0.9508]
[1777450843274,49.44,77119.94,0.0,-0.99124,1e-05,0.9508]
[1777450843252,49.44,77118.98,0.0,-0.99126,1e-05,0.94969]
[1777450848840,49.44,77118.21,0.0,-0.99126,1e-05,0.94881]
[1777450849021,49.44,77118.21,0.0,-0.99126,1e-05,0.94881]
[1777450854855,49.44,77118.49,0.0,-0.99126,1e-05,0.94913]
[1777450857876,49.44,77121.24,0.0,-0.99123,1e-05,0.9523]
[1777450858390,49.44,77121.24,0.0,-0.99123,1e-05,0.9523]
[1777450858527,49.44,77121.24,0.0,-0.99123,1e-05,0.9523]
[1777450860613,49.44,77121.1,0.0,-0.99123,1e-05,0.95214]
[1777450860773,49.44,77121.1,0.0,-0.99123,1e-05,0.95214]
[1777450860897,49.44,77121.04,0.0,-0.99123,1e-05,0.95207]
[1777450863918,49.44,77125.45,0.0,-0.99118,1e-05,0.95717]
[1777450864815,49.44,77125.45,0.0,-0.99118,1e-05,0.95717]
[1777450865026,49.44,77125.45,0.0,-0.99118,1e-05,0.95717]
[1777450865933,49.44,77131.79,0.0,-0.9911,1e-05,0.96454]
[1777450870968,49.44,77131.68,0.0,-0.9911,1e-05,0.96441]
[1777450875592,49.44,77131.83,0.0,-0.9911,1e-05,0.96458]
[1777450875769,49.44,77131.83,0.0,-0.9911,1e-05,0.96458]
[1777450877678,49.44,77131.51,0.0,-0.9911,1e-05,0.96421]
[1777450877769,49.44,77131.51,0.0,-0.9911,1e-05,0.96421]
[1777450878017,49.44,77131.46,0.0,-0.99111,1e-05,0.96415]
[1777450880031,49.44,77134.03,0.0,-0.99107,1e-05,0.96715]
[1777450885066,49.44,77133.07,0.0,-0.99109,1e-05,0.96603]
[1777450888246,49.44,77134.79,0.0,-0.99106,1e-05,0.96804]
[1777450888272,49.44,77134.79,0.0,-0.99106,1e-05,0.96804]
[1777450888088,49.44,77137.64,0.0,-0.99103,1e-05,0.97138]
[1777450891109,49.44,77138.98,0.0,-0.99103,1e-05,0.97067]
[1777450892116,49.44,77136.73,0.0,-0.99106,1e-05,0.96804]
[1777450897151,49.44,77135.97,0.0,-0.99107,1e-05,0.96715]
[1777450899516,49.44,77136.63,0.0,-0.99106,1e-05,0.96792]
[1777450899773,49.44,77136.63,0.0,-0.99106,1e-05,0.96792]
[1777450901873,49.44,77136.46,0.0,-0.99106,1e-05,0.96772]
[1777450902019,49.44,77136.46,0.0,-0.99106,1e-05,0.96772]
[1777450902187,49.44,77136.91,0.0,-0.99106,1e-05,0.96825]
[1777450907222,49.44,77139.46,0.0,-0.99103,1e-05,0.97123]
[1777450907452,49.44,77139.46,0.0,-0.99103,1e-05,0.97123]
[1777450907523,49.44,77139.46,0.0,-0.99103,1e-05,0.97123]
[1777450912257,49.44,77136.33,0.0,-0.99107,1e-05,0.96757]
[1777450912515,49.44,77136.33,0.0,-0.99107,1e-05,0.96757]
[1777450912771,49.44,77136.33,0.0,-0.99107,1e-05,0.96757]
[1777450913264,49.44,77132.98,0.0,-0.99111,1e-05,0.96366]
[1777450914478,49.44,77132.32,0.0,-0.99112,1e-05,0.96289]
[1777450914519,49.44,77132.32,0.0,-0.99112,1e-05,0.96289]
[1777450915278,49.44,77131.55,0.0,-0.99112,1e-05,0.96199]
[1777450917997,49.44,77131.32,0.0,-0.99113,1e-05,0.96172]
[1777450918027,49.44,77131.32,0.0,-0.99113,1e-05,0.96172]
[1777450923334,49.44,77128.85,0.0,-0.99116,1e-05,0.95885]
[1777450924608,49.44,77128.82,0.0,-0.99116,1e-05,0.95882]
[1777450924769,49.44,77128.82,0.0,-0.99116,1e-05,0.95882]
[1777450925658,49.44,77127.27,0.0,-0.99118,1e-05,0.95702]
[1777450925772,49.44,77127.27,0.0,-0.99118,1e-05,0.95702]
[1777450926355,49.44,77126.26,0.0,-0.99119,1e-05,0.95585]
[1777450928369,49.44,77123.93,0.0,-0.99122,1e-05,0.95315]
[1777450929947,49.44,77123.81,0.0,-0.99122,1e-05,0.95302]
[1777450930020,49.44,77123.81,0.0,-0.99122,1e-05,0.95302]
[1777450932398,49.44,77120.02,0.0,-0.99126,1e-05,0.94865]
[1777450934107,49.44,77120.02,0.0,-0.99126,1e-05,0.94865]
[1777450934271,49.44,77120.02,0.0,-0.99126,1e-05,0.94865]
[1777450934331,49.44,77118.43,0.0,-0.99128,1e-05,0.94682]
[1777450936426,49.44,77115.14,0.0,-0.99132,1e-05,0.94304]
[1777450939447,49.44,77112.94,0.0,-0.99135,1e-05,0.94053]
[1777450943930,49.44,77111.95,0.0,-0.99136,1e-05,0.9394]
[1777450948461,49.44,77111.51,0.0,-0.99136,1e-05,0.93889]
[1777450948518,49.44,77111.51,0.0,-0.99136,1e-05,0.93889]
[1777450948620,49.44,77108.07,0.0,-0.99141,1e-05,0.93498]
[1777450954552,49.44,77106.82,0.0,-0.99144,1e-05,0.93134]
[1777450959587,49.44,77106.94,0.0,-0.99144,1e-05,0.93147]
[1777450964622,49.44,77103.25,0.0,-0.99148,1e-05,0.9273]
[1777450966636,49.44,77101.13,0.0,-0.99151,1e-05,0.9249]
[1777450970664,49.44,77098.6,0.0,-0.99154,1e-05,0.92205]
[1777450972678,49.44,77092.12,0.0,-0.99161,1e-05,0.91479]
[1777450973685,49.44,77088.17,0.0,-0.99166,1e-05,0.91038]
[1777450978720,49.44,77087.99,0.0,-0.99166,1e-05,0.91018]
[1777450982748,49.44,77084.73,0.0,-0.9917,1e-05,0.90656]
[1777450984717,49.44,77082.97,0.0,-0.99172,1e-05,0.90461]
[1777450984769,49.44,77082.97,0.0,-0.99172,1e-05,0.90461]
[1777450984818,49.44,77080.23,0.0,-0.99175,1e-05,0.90158]
[1777450987783,49.44,77077.83,0.0,-0.99177,1e-05,0.89894]
[1777450991310,49.44,77077.68,0.0,-0.99178,1e-05,0.89877]
[1777450991401,49.44,77077.88,0.0,-0.99177,1e-05,0.89899]
[1777450991526,49.44,77077.88,0.0,-0.99177,1e-05,0.89899]
[1777450996535,49.44,77079.47,0.0,-0.99176,1e-05,0.90074]
[1777450997769,49.44,77079.75,0.0,-0.99175,1e-05,0.90105]
[1777450999872,49.44,77077.08,0.0,-0.99178,1e-05,0.89811]
[1777451000674,49.44,77077.08,0.0,-0.99178,1e-05,0.89811]
[1777451000770,49.44,77077.08,0.0,-0.99178,1e-05,0.89811]
[1777451000879,49.44,77076.92,0.0,-0.99178,1e-05,0.89793]
[1777451002893,49.44,77070.5,0.0,-0.99186,1e-05,0.89089]
[1777451004907,49.44,77067.97,0.0,-0.99189,1e-05,0.88813]
[1777451010949,49.44,77067.71,0.0,-0.99189,1e-05,0.88784]
[1777451011956,49.44,77067.91,0.0,-0.99191,1e-05,0.88592]
[1777451015984,49.44,77070.16,0.0,-0.99188,1e-05,0.88837]
[1777451021021,49.44,77070.61,0.0,-0.99188,1e-05,0.88886]
[1777451026056,49.44,77070.28,0.0,-0.99188,1e-05,0.8885]
[1777451030084,49.44,77075.35,0.0,-0.99182,1e-05,0.89405]
[1777451031091,49.44,77079.9,0.0,-0.99177,1e-05,0.89905]
[1777451033105,49.44,77075.8,0.0,-0.99182,1e-05,0.89454]
[1777451035457,49.44,77075.63,0.0,-0.99182,1e-05,0.89436]
[1777451035523,49.44,77075.63,0.0,-0.99182,1e-05,0.89436]
[1777451041161,49.44,77076.05,0.0,-0.99181,1e-05,0.89482]
[1777451042168,49.44,77073.49,0.0,-0.99184,1e-05,0.89201]
[1777451043175,49.44,77070.29,0.0,-0.99188,1e-05,0.88851]
[1777451045041,49.44,77068.88,0.0,-0.99189,1e-05,0.88698]
[1777451045275,49.44,77068.88,0.0,-0.99189,1e-05,0.88698]
[1777451045327,49.44,77068.88,0.0,-0.99189,1e-05,0.88698]
[1777451045347,49.44,77067.57,0.0,-0.99191,1e-05,0.88555]
[1777451045518,49.44,77067.57,0.0,-0.99191,1e-05,0.88555]
[1777451051230,49.44,77068.48,0.0,-0.9919,1e-05,0.88654]
[1777451052238,49.44,77065.07,0.0,-0.99194,1e-05,0.88283]
[1777451055504,49.44,77064.42,0.0,-0.99194,1e-05,0.88213]
[1777451055531,49.44,77064.87,0.0,-0.99194,1e-05,0.88262]
[1777451055837,49.44,77064.87,0.0,-0.99194,1e-05,0.88262]
[1777451056019,49.44,77064.87,0.0,-0.99194,1e-05,0.88262]
[1777451056266,49.44,77065.8,0.0,-0.99193,1e-05,0.88363]
[1777451061300,49.44,77068.46,0.0,-0.9919,1e-05,0.88652]
[1777451063258,49.44,77069.43,0.0,-0.99189,1e-05,0.88758]
[1777451063278,49.44,77069.43,0.0,-0.99189,1e-05,0.88758]
[1777451063315,49.44,77069.4,0.0,-0.99189,1e-05,0.88754]
[1777451063643,49.44,77069.4,0.0,-0.99189,1e-05,0.88754]
[1777451063769,49.44,77069.4,0.0,-0.99189,1e-05,0.88754]
[1777451068484,49.44,77069.88,0.0,-0.99188,1e-05,0.88807]
[1777451068525,49.44,77070.31,0.0,-0.99188,1e-05,0.88854]
[1777451068715,49.44,77070.31,0.0,-0.99188,1e-05,0.88854]
[1777451068774,49.44,77070.31,0.0,-0.99188,1e-05,0.88854]
[1777451069357,49.44,77070.26,0.0,-0.99188,1e-05,0.88848]
[1777451072378,49.44,77070.55,0.0,-0.99189,1e-05,0.88665]
[1777451074391,49.44,77075.04,0.0,-0.99184,1e-05,0.89156]
[1777451076313,49.44,77076.94,0.0,-0.99182,1e-05,0.89364]
[1777451076522,49.44,77076.94,0.0,-0.99182,1e-05,0.89364]
[1777451076406,49.44,77077.0,0.0,-0.99182,1e-05,0.89371]
[1777451076584,49.44,77077.0,0.0,-0.99182,1e-05,0.89371]
[1777451076771,49.44,77077.0,0.0,-0.99182,1e-05,0.89371]
[1777451082448,49.44,77077.11,0.0,-0.99182,1e-05,0.89383]
[1777451087483,49.44,77083.07,0.0,-0.99175,1e-05,0.90038]
[1777451088490,49.44,77088.81,0.0,-0.99169,1e-05,0.90674]
[1777451090186,49.44,77090.04,0.0,-0.99167,1e-05,0.9081]
[1777451090272,49.44,77090.04,0.0,-0.99167,1e-05,0.9081]
[1777451090468,49.44,77090.04,0.0,-0.99167,1e-05,0.9081]
[1777451090528,49.44,77090.04,0.0,-0.99167,1e-05,0.9081]
[1777451090544,49.44,77090.37,0.0,-0.99167,1e-05,0.90847]
[1777451096546,49.44,77091.06,0.0,-0.99166,1e-05,0.90924]
[1777451100583,49.44,77090.74,0.0,-0.99167,1e-05,0.90888]
[1777451100769,49.44,77090.74,0.0,-0.99167,1e-05,0.90888]
[1777451101026,49.44,77090.74,0.0,-0.99167,1e-05,0.90888]
[1777451101270,49.44,77090.74,0.0,-0.99167,1e-05,0.90888]
[1777451101371,49.44,77094.43,0.0,-0.99162,1e-05,0.91299]
[1777451106617,49.44,77094.52,0.0,-0.99162,1e-05,0.91309]
[1777451107627,49.44,77094.52,0.0,-0.99162,1e-05,0.91309]
[1777451107775,49.44,77094.52,0.0,-0.99162,1e-05,0.91309]
[1777451107804,49.44,77094.52,0.0,-0.99162,1e-05,0.91309]
[1777451108021,49.44,77094.52,0.0,-0.99162,1e-05,0.91309]
[1777451108066,49.44,77096.54,0.0,-0.9916,1e-05,0.91535]
[1777451110646,49.44,77093.2,0.0,-0.99164,1e-05,0.91162]
[1777451115681,49.44,77092.48,0.0,-0.99165,1e-05,0.91082]
[1777451117890,49.44,77091.51,0.0,-0.99166,1e-05,0.90974]
[1777451118022,49.44,77091.51,0.0,-0.99166,1e-05,0.90974]
[1777451118158,49.44,77091.51,0.0,-0.99166,1e-05,0.90974]
[1777451118271,49.44,77091.51,0.0,-0.99166,1e-05,0.90974]
[1777451118358,49.44,77090.79,0.0,-0.99167,1e-05,0.90894]
[1777451122095,49.44,77089.2,0.0,-0.99168,1e-05,0.90717]
[1777451122278,49.44,77089.2,0.0,-0.99168,1e-05,0.90717]
[1777451122298,49.44,77089.86,0.0,-0.99168,1e-05,0.9079]
[1777451124744,49.44,77092.08,0.0,-0.99165,1e-05,0.91037]
[1777451126223,49.44,77092.08,0.0,-0.99165,1e-05,0.91037]
[1777451126273,49.44,77092.08,0.0,-0.99165,1e-05,0.91037]
[1777451131796,49.44,77095.0,0.0,-0.99164,1e-05,0.91144]
[1777451135823,49.44,77098.44,0.0,-0.9916,1e-05,0.91528]
[1777451138572,49.44,77098.43,0.0,-0.9916,1e-05,0.91527]
[1777451138733,49.44,77100.46,0.0,-0.99157,1e-05,0.91754]
[1777451138774,49.44,77100.46,0.0,-0.99157,1e-05,0.91754]
[1777451138845,49.44,77103.6,0.0,-0.99154,1e-05,0.92107]
[1777451143880,49.44,77105.18,0.0,-0.99152,1e-05,0.92285]
[1777451145417,49.44,77105.18,0.0,-0.99152,1e-05,0.92285]
[1777451145522,49.44,77105.18,0.0,-0.99152,1e-05,0.92285]
[1777451145518,49.44,77105.32,0.0,-0.99152,1e-05,0.92301]
[1777451145696,49.44,77105.32,0.0,-0.99152,1e-05,0.92301]
[1777451145773,49.44,77105.32,0.0,-0.99152,1e-05,0.92301]
[1777451149922,49.44,77108.5,0.0,-0.99148,1e-05,0.92659]
[1777451151587,49.44,77108.5,0.0,-0.99148,1e-05,0.92659]
[1777451151760,49.44,77109.01,0.0,-0.99147,1e-05,0.92717]
[1777451151779,49.44,77109.01,0.0,-0.99147,1e-05,0.92717]
[1777451151936,49.44,77109.67,0.0,-0.99147,1e-05,0.92792]
[1777451154957,49.44,77115.55,0.0,-0.9914,1e-05,0.93459]
[1777451157563,49.44,77117.38,0.0,-0.99137,1e-05,0.93667]
[1777451157589,49.44,77117.23,0.0,-0.99138,1e-05,0.9365]
[1777451157773,49.44,77117.23,0.0,-0.99138,1e-05,0.9365]
[1777451159167,49.44,77117.76,0.0,-0.99137,1e-05,0.93711]
[1777451159273,49.44,77117.76,0.0,-0.99137,1e-05,0.93711]
[1777451162796,49.44,77114.73,0.0,-0.99141,1e-05,0.93366]
[1777451163002,49.44,77114.73,0.0,-0.99141,1e-05,0.93366]
[1777451163026,49.44,77114.73,0.0,-0.99141,1e-05,0.93366]
[1777451163049,49.44,77114.32,0.0,-0.99141,1e-05,0.93319]
[1777451164020,49.44,77116.76,0.0,-0.99138,1e-05,0.93597]
[1777451169056,49.44,77118.0,0.0,-0.99137,1e-05,0.93738]
[1777451174091,49.44,77118.1,0.0,-0.99137,1e-05,0.9375]
[1777451178347,49.44,77119.0,0.0,-0.99136,1e-05,0.93852]
[1777451178521,49.44,77119.0,0.0,-0.99136,1e-05,0.93852]
[1777451178614,49.44,77119.0,0.0,-0.99136,1e-05,0.93852]
[1777451178619,49.44,77118.29,0.0,-0.99136,1e-05,0.93771]
[1777451178770,49.44,77118.29,0.0,-0.99136,1e-05,0.93771]
[1777451184161,49.44,77118.73,0.0,-0.99136,1e-05,0.93821]
[1777451190204,49.44,77118.75,0.0,-0.99136,1e-05,0.93824]
[1777451192217,49.44,77119.04,0.0,-0.99137,1e-05,0.93634]
[1777451193735,49.44,77119.19,0.0,-0.99137,1e-05,0.93651]
[1777451193775,49.44,77119.19,0.0,-0.99137,1e-05,0.93651]
[1777451193902,49.44,77119.19,0.0,-0.99137,1e-05,0.93651]
[1777451194024,49.44,77119.19,0.0,-0.99137,1e-05,0.93651]
[1777451196245,49.44,77117.03,0.0,-0.9914,1e-05,0.93405]
[1777451198272,49.44,77115.21,0.0,-0.99142,1e-05,0.93198]
[1777451198512,49.44,77115.21,0.0,-0.99142,1e-05,0.93198]
[1777451198520,49.44,77115.21,0.0,-0.99142,1e-05,0.93198]
[1777451198561,49.44,77109.49,0.0,-0.99149,1e-05,0.9255]
[1777451203295,49.44,77108.18,0.0,-0.9915,1e-05,0.92402]
[1777451208252,49.44,77108.37,0.0,-0.9915,1e-05,0.92424]
[1777451208272,49.44,77108.37,0.0,-0.9915,1e-05,0.92424]
[1777451208541,49.44,77108.37,0.0,-0.9915,1e-05,0.92424]
[1777451208567,49.44,77107.9,0.0,-0.99151,1e-05,0.92371]
[1777451208773,49.44,77107.9,0.0,-0.99151,1e-05,0.92371]
[1777451214372,49.44,77107.62,0.0,-0.99151,1e-05,0.92339]
[1777451215885,49.44,77106.87,0.0,-0.99152,1e-05,0.92255]
[1777451216023,49.44,77106.87,0.0,-0.99152,1e-05,0.92255]
[1777451216189,49.44,77106.87,0.0,-0.99152,1e-05,0.92255]
[1777451216271,49.44,77106.87,0.0,-0.99152,1e-05,0.92255]
[1777451216386,49.44,77106.25,0.0,-0.99153,1e-05,0.92185]
[1777451218400,49.44,77103.68,0.0,-0.99156,1e-05,0.91896]
[1777451220195,49.44,77103.39,0.0,-0.99156,1e-05,0.91863]
[1777451220279,49.44,77103.39,0.0,-0.99156,1e-05,0.91863]
[1777451220361,49.44,77103.39,0.0,-0.99156,1e-05,0.91863]
[1777451220522,49.44,77103.39,0.0,-0.99156,1e-05,0.91863]
[1777451220621,49.44,77101.84,0.0,-0.99158,1e-05,0.91689]
[1777451226457,49.44,77103.05,0.0,-0.99156,1e-05,0.91825]
[1777451228404,49.44,77103.35,0.0,-0.99156,1e-05,0.91859]
[1777451228528,49.44,77103.35,0.0,-0.99156,1e-05,0.91859]
[1777451228537,49.44,77103.35,0.0,-0.99156,1e-05,0.91859]
[1777451228620,49.44,77103.66,0.0,-0.99156,1e-05,0.91894]
[1777451228773,49.44,77103.66,0.0,-0.99156,1e-05,0.91894]
[1777451234398,49.44,77103.41,0.0,-0.99156,1e-05,0.91866]
[1777451234523,49.44,77103.41,0.0,-0.99156,1e-05,0.91866]
[1777451235844,49.44,77104.31,0.0,-0.99155,1e-05,0.91967]
[1777451236018,49.44,77104.31,0.0,-0.99155,1e-05,0.91967]
[1777451236527,49.44,77104.35,0.0,-0.99155,1e-05,0.91971]
[1777451241561,49.44,77103.95,0.0,-0.99155,1e-05,0.91926]
[1777451246953,49.44,77104.35,0.0,-0.99155,1e-05,0.91971]
[1777451247023,49.44,77104.35,0.0,-0.99155,1e-05,0.91971]
[1777451250625,49.44,77106.32,0.0,-0.99152,1e-05,0.92193]
[1777451255660,49.44,77106.1,0.0,-0.99155,1e-05,0.91947]
[1777451260695,49.44,77105.89,0.0,-0.99155,1e-05,0.91924]
[1777451260863,49.44,77105.89,0.0,-0.99155,1e-05,0.91924]
[1777451260930,49.44,77105.89,0.0,-0.99155,1e-05,0.91924]
[1777451261025,49.44,77105.89,0.0,-0.99155,1e-05,0.91924]
[1777451261701,49.44,77105.82,0.0,-0.99155,1e-05,0.91916]
[1777451266737,49.44,77105.12,0.0,-0.99156,1e-05,0.91837]
[1777451271771,49.44,77105.01,0.0,-0.99156,1e-05,0.91825]
[1777451276807,49.44,77106.04,0.0,-0.99155,1e-05,0.91941]
[1777451278314,49.44,77106.04,0.0,-0.99155,1e-05,0.91941]
[1777451278520,49.44,77106.04,0.0,-0.99155,1e-05,0.91941]
[1777451278618,49.44,77105.76,0.0,-0.99155,1e-05,0.91909]
[1777451278770,49.44,77105.76,0.0,-0.99155,1e-05,0.91909]
[1777451283729,49.44,77104.92,0.0,-0.99156,1e-05,0.91815]
[1777451283772,49.44,77104.37,0.0,-0.99157,1e-05,0.91753]
[1777451283784,49.44,77104.37,0.0,-0.99157,1e-05,0.91753]
[1777451284025,49.44,77104.37,0.0,-0.99157,1e-05,0.91753]
[1777451284068,49.44,77104.29,0.0,-0.99157,1e-05,0.91744]
[1777451289719,49.44,77102.96,0.0,-0.99158,1e-05,0.91595]
[1777451289723,49.44,77102.77,0.0,-0.99159,1e-05,0.91574]
[1777451289778,49.44,77102.77,0.0,-0.99159,1e-05,0.91574]
[1777451290053,49.44,77102.77,0.0,-0.99159,1e-05,0.91574]
[1777451290276,49.44,77102.77,0.0,-0.99159,1e-05,0.91574]
[1777451290305,49.44,77100.42,0.0,-0.99161,1e-05,0.91311]
[1777451290905,49.44,77098.55,0.0,-0.99163,1e-05,0.91102]
[1777451295940,49.44,77099.09,0.0,-0.99163,1e-05,0.91163]
[1777451297656,49.44,77099.09,0.0,-0.99163,1e-05,0.91163]
[1777451297709,49.44,77099.22,0.0,-0.99163,1e-05,0.91177]
[1777451297771,49.44,77099.22,0.0,-0.99163,1e-05,0.91177]
[1777451297821,49.44,77099.22,0.0,-0.99163,1e-05,0.91177]
[1777451298025,49.44,77099.22,0.0,-0.99163,1e-05,0.91177]
[1777451298060,49.44,77099.25,0.0,-0.99163,1e-05,0.9118]
[1777451303996,49.44,77100.47,0.0,-0.99161,1e-05,0.91317]
[1777451309032,49.44,77099.81,0.0,-0.99162,1e-05,0.91243]
[1777451314067,49.44,77099.06,0.0,-0.99165,1e-05,0.9094]
[1777451314924,49.44,77099.06,0.0,-0.99165,1e-05,0.9094]
[1777451315026,49.44,77099.06,0.0,-0.99165,1e-05,0.9094]
[1777451315453,49.44,77099.06,0.0,-0.99165,1e-05,0.9094]
[1777451315521,49.44,77099.06,0.0,-0.99165,1e-05,0.9094]
[1777451315589,49.44,77098.97,0.0,-0.99165,1e-05,0.9093]
[1777451322123,49.44,77099.12,0.0,-0.99165,1e-05,0.90947]
[1777451327543,49.44,77099.78,0.0,-0.99164,1e-05,0.91021]
[1777451327776,49.44,77099.78,0.0,-0.99164,1e-05,0.91021]
[1777451327703,49.44,77100.22,0.0,-0.99163,1e-05,0.9107]
[1777451327985,49.44,77100.22,0.0,-0.99163,1e-05,0.9107]
[1777451328024,49.44,77100.22,0.0,-0.99163,1e-05,0.9107]
[1777451328165,49.44,77099.92,0.0,-0.99164,1e-05,0.91036]
[1777451333200,49.44,77099.34,0.0,-0.99164,1e-05,0.90971]
[1777451334496,49.44,77099.34,0.0,-0.99164,1e-05,0.90971]
[1777451334521,49.44,77099.34,0.0,-0.99164,1e-05,0.90971]
[1777451334895,49.44,77099.23,0.0,-0.99165,1e-05,0.90959]
[1777451335026,49.44,77099.23,0.0,-0.99165,1e-05,0.90959]
[1777451335215,49.44,77100.49,0.0,-0.99163,1e-05,0.911]
[1777451340367,49.44,77100.66,0.0,-0.99163,1e-05,0.91119]
[1777451344856,49.44,77100.02,0.0,-0.99164,1e-05,0.91047]
[1777451345019,49.44,77100.02,0.0,-0.99164,1e-05,0.91047]
[1777451350320,49.44,77100.85,0.0,-0.99163,1e-05,0.9114]
[1777451351267,49.44,77100.85,0.0,-0.99163,1e-05,0.9114]
[1777451351519,49.44,77100.85,0.0,-0.99163,1e-05,0.9114]
[1777451351532,49.44,77100.85,0.0,-0.99163,1e-05,0.9114]
[1777451351775,49.44,77100.85,0.0,-0.99163,1e-05,0.9114]
[1777451351630,49.44,77101.12,0.0,-0.99162,1e-05,0.9117]
[1777451357371,49.44,77102.83,0.0,-0.9916,1e-05,0.91361]
[1777451362406,49.44,77102.5,0.0,-0.99161,1e-05,0.91324]
[1777451364431,49.44,77101.95,0.0,-0.99161,1e-05,0.91263]
[1777451364520,49.44,77101.95,0.0,-0.99161,1e-05,0.91263]
[1777451364747,49.44,77101.95,0.0,-0.99161,1e-05,0.91263]
[1777451364770,49.44,77101.95,0.0,-0.99161,1e-05,0.91263]
[1777451364748,49.44,77101.13,0.0,-0.99162,1e-05,0.91171]
[1777451370462,49.44,77100.23,0.0,-0.99163,1e-05,0.91071]
[1777451371156,49.44,77100.23,0.0,-0.99163,1e-05,0.91071]
[1777451371277,49.44,77100.23,0.0,-0.99163,1e-05,0.91071]
[1777451371439,49.44,77100.23,0.0,-0.99163,1e-05,0.91071]
[1777451371522,49.44,77100.23,0.0,-0.99163,1e-05,0.91071]
[1777451371536,49.44,77100.32,0.0,-0.99165,1e-05,0.90862]
[1777451377511,49.44,77100.29,0.0,-0.99165,1e-05,0.90858]
[1777451382289,49.44,77101.09,0.0,-0.99164,1e-05,0.90948]
[1777451382520,49.44,77101.09,0.0,-0.99164,1e-05,0.90948]
[1777451382626,49.44,77101.09,0.0,-0.99164,1e-05,0.90948]
[1777451382775,49.44,77101.09,0.0,-0.99164,1e-05,0.90948]
[1777451382721,49.44,77100.61,0.0,-0.99165,1e-05,0.90894]
[1777451388588,49.44,77100.86,0.0,-0.99165,1e-05,0.90922]
[1777451393623,49.44,77100.83,0.0,-0.99165,1e-05,0.90919]
[1777451399667,49.44,77098.13,0.0,-0.99168,1e-05,0.90618]
[1777451400537,49.44,77098.13,0.0,-0.99168,1e-05,0.90618]
[1777451400770,49.44,77098.13,0.0,-0.99168,1e-05,0.90618]
[1777451400787,49.44,77089.73,0.0,-0.99177,1e-05,0.89689]
[1777451401230,49.44,77089.73,0.0,-0.99177,1e-05,0.89689]
[1777451401280,49.44,77089.73,0.0,-0.99177,1e-05,0.89689]
[1777451401681,49.44,77085.86,0.0,-0.99182,1e-05,0.89264]
[1777451402688,49.44,77083.62,0.0,-0.99184,1e-05,0.89018]
[1777451403192,49.44,77083.62,0.0,-0.99184,1e-05,0.89018]
[1777451403272,49.44,77083.62,0.0,-0.99184,1e-05,0.89018]
[1777451406560,49.44,77082.7,0.0,-0.99185,1e-05,0.88917]
[1777451406768,49.44,77082.7,0.0,-0.99185,1e-05,0.88917]
[1777451406716,49.44,77083.26,0.0,-0.99185,1e-05,0.88979]
[1777451407722,49.44,77082.59,0.0,-0.99185,1e-05,0.88905]
[1777451408246,49.44,77082.59,0.0,-0.99185,1e-05,0.88905]
[1777451408271,49.44,77082.59,0.0,-0.99185,1e-05,0.88905]
[1777451412758,49.44,77079.87,0.0,-0.99189,1e-05,0.88608]
[1777451413764,49.44,77073.79,0.0,-0.99195,1e-05,0.87947]
[1777451414772,49.44,77070.82,0.0,-0.99199,1e-05,0.87626]
[1777451415508,49.44,77070.82,0.0,-0.99199,1e-05,0.87626]
[1777451415528,49.44,77070.82,0.0,-0.99199,1e-05,0.87626]
[1777451415779,49.44,77070.18,0.0,-0.99199,1e-05,0.87557]
[1777451415925,49.44,77070.18,0.0,-0.99199,1e-05,0.87557]
[1777451416021,49.44,77070.18,0.0,-0.99199,1e-05,0.87557]
[1777451421821,49.44,77070.0,0.0,-0.992,1e-05,0.87537]
[1777451422827,49.44,77073.24,0.0,-0.99196,1e-05,0.87888]
[1777451423993,49.44,77072.83,0.0,-0.99196,1e-05,0.87843]
[1777451424025,49.44,77072.83,0.0,-0.99196,1e-05,0.87843]
[1777451424489,49.44,77072.83,0.0,-0.99196,1e-05,0.87843]
[1777451424522,49.44,77072.83,0.0,-0.99196,1e-05,0.87843]
[1777451424842,49.44,77073.04,0.0,-0.99196,1e-05,0.87866]
[1777451428871,49.44,77074.66,0.0,-0.99194,1e-05,0.88042]
[1777451431937,49.44,77074.84,0.0,-0.99194,1e-05,0.88061]
[1777451432022,49.44,77074.84,0.0,-0.99194,1e-05,0.88061]
[1777451432438,49.44,77074.84,0.0,-0.99194,1e-05,0.88061]
[1777451432526,49.44,77074.84,0.0,-0.99194,1e-05,0.88061]
[1777451432539,49.44,77077.23,0.0,-0.99193,1e-05,0.88106]
[1777451438121,49.44,77077.49,0.0,-0.99193,1e-05,0.88135]
[1777451438271,49.44,77077.49,0.0,-0.99193,1e-05,0.88135]
[1777451438350,49.44,77076.22,0.0,-0.99195,1e-05,0.87997]
[1777451440544,49.44,77075.67,0.0,-0.99195,1e-05,0.87937]
[1777451440771,49.44,77075.67,0.0,-0.99195,1e-05,0.87937]
[1777451440823,49.44,77074.06,0.0,-0.99197,1e-05,0.87763]
[1777451445992,49.44,77074.1,0.0,-0.99197,1e-05,0.87767]
[1777451448990,49.44,77073.78,0.0,-0.99197,1e-05,0.87733]
[1777451449030,49.44,77073.78,0.0,-0.99197,1e-05,0.87733]
[1777451449473,49.44,77073.78,0.0,-0.99197,1e-05,0.87733]
[1777451449520,49.44,77073.78,0.0,-0.99197,1e-05,0.87733]
[1777451449621,49.44,77073.48,0.0,-0.99198,1e-05,0.877]
[1777451455056,49.44,77073.63,0.0,-0.99197,1e-05,0.87716]
[1777451456062,49.44,77075.13,0.0,-0.99196,1e-05,0.87879]
[1777451457158,49.44,77075.13,0.0,-0.99196,1e-05,0.87879]
[1777451457272,49.44,77075.13,0.0,-0.99196,1e-05,0.87879]
[1777451457583,49.44,77075.13,0.0,-0.99196,1e-05,0.87879]
[1777451457772,49.44,77075.13,0.0,-0.99196,1e-05,0.87879]
[1777451457807,49.44,77076.65,0.0,-0.99194,1e-05,0.88044]
[1777451463112,49.44,77076.2,0.0,-0.99195,1e-05,0.87995]
[1777451464813,49.44,77076.2,0.0,-0.99195,1e-05,0.87995]
[1777451464914,49.44,77075.86,0.0,-0.99195,1e-05,0.87958]
[1777451465019,49.44,77075.86,0.0,-0.99195,1e-05,0.87958]
[1777451465339,49.44,77075.86,0.0,-0.99195,1e-05,0.87958]
[1777451465531,49.44,77075.86,0.0,-0.99195,1e-05,0.87958]
[1777451465550,49.44,77075.72,0.0,-0.99195,1e-05,0.87943]
[1777451466133,49.44,77073.83,0.0,-0.99197,1e-05,0.87738]
[1777451471168,49.44,77073.43,0.0,-0.99198,1e-05,0.87695]
[1777451472707,49.44,77073.43,0.0,-0.99198,1e-05,0.87695]
[1777451473160,49.44,77072.49,0.0,-0.99199,1e-05,0.87593]
[1777451473275,49.44,77072.49,0.0,-0.99199,1e-05,0.87593]
[1777451473371,49.44,77068.79,0.0,-0.99203,1e-05,0.87194]
[1777451474188,49.44,77065.21,0.0,-0.99207,1e-05,0.86809]
[1777451479224,49.44,77065.95,0.0,-0.99206,1e-05,0.86889]
[1777451482584,49.44,77065.23,0.0,-0.99207,1e-05,0.86811]
[1777451482772,49.44,77065.23,0.0,-0.99207,1e-05,0.86811]
[1777451488288,49.44,77059.3,0.0,-0.99213,1e-05,0.86177]
[1777451489142,49.44,77059.3,0.0,-0.99213,1e-05,0.86177]
[1777451489270,49.44,77059.3,0.0,-0.99213,1e-05,0.86177]
[1777451489295,49.44,77057.67,0.0,-0.99215,1e-05,0.86003]
[1777451492316,49.44,77057.26,0.0,-0.99217,1e-05,0.85749]
[1777451496344,49.44,77055.62,0.0,-0.99219,1e-05,0.85575]
[1777451497429,49.44,77055.62,0.0,-0.99219,1e-05,0.85575]
[1777451497521,49.44,77055.62,0.0,-0.99219,1e-05,0.85575]
[1777451503393,49.44,77055.94,0.0,-0.99219,1e-05,0.85609]
[1777451508428,49.44,77055.56,0.0,-0.99219,1e-05,0.85569]
[1777451510555,49.44,77054.64,0.0,-0.9922,1e-05,0.85472]
[1777451510771,49.44,77054.64,0.0,-0.9922,1e-05,0.85472]
[1777451513462,49.44,77056.52,0.0,-0.99218,1e-05,0.85671]
[1777451514470,49.44,77057.85,0.0,-0.99217,1e-05,0.85812]
[1777451515477,49.44,77047.65,0.0,-0.99228,1e-05,0.84734]
[1777451516719,49.44,77047.65,0.0,-0.99228,1e-05,0.84734]
[1777451516862,49.44,77039.64,0.0,-0.99236,1e-05,0.83895]
[1777451517491,49.44,77039.44,0.0,-0.99237,1e-05,0.83874]
[1777451519432,49.44,77039.28,0.0,-0.99237,1e-05,0.83857]
[1777451522526,49.44,77035.98,0.0,-0.9924,1e-05,0.83513]
[1777451523533,49.44,77034.85,0.0,-0.99241,1e-05,0.83396]
[1777451524717,49.44,77034.85,0.0,-0.99241,1e-05,0.83396]
[1777451524771,49.44,77034.85,0.0,-0.99241,1e-05,0.83396]
[1777451524778,49.44,77032.44,0.0,-0.99244,1e-05,0.83146]
[1777451530583,49.44,77032.54,0.0,-0.99244,1e-05,0.83156]
[1777451531897,49.44,77032.54,0.0,-0.99244,1e-05,0.83156]
[1777451532025,49.44,77032.6,0.0,-0.99244,1e-05,0.83163]
[1777451532771,49.44,77032.6,0.0,-0.99244,1e-05,0.83163]
[1777451532870,49.44,77031.95,0.0,-0.99245,1e-05,0.83095]
[1777451534611,49.44,77029.2,0.0,-0.99247,1e-05,0.82811]
[1777451538178,49.44,77029.59,0.0,-0.99247,1e-05,0.82851]
[1777451538272,49.44,77029.59,0.0,-0.99247,1e-05,0.82851]
[1777451543184,49.44,77026.34,0.0,-0.9925,1e-05,0.82516]
[1777451543274,49.44,77026.34,0.0,-0.9925,1e-05,0.82516]
[1777451543674,49.44,77025.99,0.0,-0.99251,1e-05,0.8248]
[1777451544019,49.44,77025.99,0.0,-0.99251,1e-05,0.8248]
[1777451544681,49.44,77023.8,0.0,-0.99253,1e-05,0.82255]
[1777451545688,49.44,77018.83,0.0,-0.99258,1e-05,0.81746]
[1777451546695,49.44,77016.14,0.0,-0.99261,1e-05,0.81472]
[1777451547536,49.44,77016.14,0.0,-0.99261,1e-05,0.81472]
[1777451547760,49.44,77016.14,0.0,-0.99261,1e-05,0.81472]
[1777451547851,49.44,77010.7,0.0,-0.99267,1e-05,0.8092]
[1777451548709,49.44,77005.56,0.0,-0.99272,1e-05,0.804]
[1777451549716,49.44,77003.31,0.0,-0.99274,1e-05,0.80174]
[1777451553145,49.44,77001.56,0.0,-0.99278,1e-05,0.79798]
[1777451553269,49.44,77001.56,0.0,-0.99278,1e-05,0.79798]
[1777451554105,49.44,77001.54,0.0,-0.99278,1e-05,0.79796]
[1777451554269,49.44,77001.54,0.0,-0.99278,1e-05,0.79796]
[1777451554751,49.44,77001.5,0.0,-0.99278,1e-05,0.79792]
[1777451559786,49.44,77000.05,0.0,-0.99279,1e-05,0.79647]
[1777451564821,49.44,76998.81,0.0,-0.99281,1e-05,0.79523]
[1777451571869,49.44,76997.94,0.0,-0.99282,1e-05,0.79437]
[1777451576905,49.44,76998.17,0.0,-0.99281,1e-05,0.7946]
[1777451578919,49.44,77002.85,0.0,-0.99277,1e-05,0.79928]
[1777451582949,49.44,76996.43,0.0,-0.99283,1e-05,0.79286]
[1777451583956,49.44,76994.29,0.0,-0.99285,1e-05,0.79073]
[1777451588991,49.44,76993.56,0.0,-0.99286,1e-05,0.79001]
[1777451594028,49.44,76992.19,0.0,-0.99287,1e-05,0.78865]
[1777451599063,49.44,76991.09,0.0,-0.99288,1e-05,0.78756]
[1777451604099,49.44,76991.31,0.0,-0.99288,1e-05,0.78777]
[1777451609134,49.44,76992.9,0.0,-0.99287,1e-05,0.78935]
[1777451615177,49.44,76991.36,0.0,-0.9929,1e-05,0.78585]
[1777451620211,49.44,76991.84,0.0,-0.99289,1e-05,0.78632]
[1777451625246,49.44,76991.73,0.0,-0.9929,1e-05,0.78621]
[1777451630281,49.44,76991.4,0.0,-0.9929,1e-05,0.78588]
[1777451632295,49.44,76995.43,0.0,-0.99286,1e-05,0.78988]
[1777451637329,49.44,76996.49,0.0,-0.99285,1e-05,0.79093]
[1777451642365,49.44,76996.73,0.0,-0.99285,1e-05,0.79117]
[1777451644378,49.44,76993.95,0.0,-0.99287,1e-05,0.78841]
[1777451647400,49.44,76990.4,0.0,-0.99291,1e-05,0.7849]
[1777451648407,49.44,76987.19,0.0,-0.99294,1e-05,0.78173]
[1777451649413,49.44,76979.7,0.0,-0.99302,1e-05,0.77438]
[1777451651427,49.44,76979.7,0.0,-0.99302,1e-05,0.77438]
[1777451656463,49.44,76980.29,0.0,-0.99301,1e-05,0.77496]
[1777451658091,49.44,76980.29,0.0,-0.99301,1e-05,0.77496]
[1777451658268,49.44,76979.87,0.0,-0.99301,1e-05,0.77455]
[1777451663512,49.44,76980.4,0.0,-0.99301,1e-05,0.77507]
[1777451665526,49.44,76974.68,0.0,-0.99306,1e-05,0.76949]
[1777451668057,49.44,76973.97,0.0,-0.99307,1e-05,0.7688]
[1777451668072,49.44,76973.8,0.0,-0.99307,1e-05,0.76864]
[1777451668269,49.44,76973.8,0.0,-0.99307,1e-05,0.76864]
[1777451671572,49.44,76978.05,0.0,-0.99305,1e-05,0.77082]
[1777451672772,49.44,76978.05,0.0,-0.99305,1e-05,0.77082]
[1777451672825,49.44,76978.05,0.0,-0.99305,1e-05,0.77082]
[1777451678518,49.44,76979.04,0.0,-0.99304,1e-05,0.77178]
[1777451678769,49.44,76979.04,0.0,-0.99304,1e-05,0.77178]
[1777451678871,49.44,76979.43,0.0,-0.99303,1e-05,0.77216]
[1777451684945,49.44,76978.11,0.0,-0.99305,1e-05,0.77088]
[1777451685024,49.44,76978.11,0.0,-0.99305,1e-05,0.77088]
[1777451690705,49.44,76979.2,0.0,-0.99304,1e-05,0.77194]
[1777451691629,49.44,76979.2,0.0,-0.99304,1e-05,0.77194]
[1777451691769,49.44,76979.2,0.0,-0.99304,1e-05,0.77194]
[1777451692718,49.44,76983.25,0.0,-0.993,1e-05,0.7759]
[1777451693624,49.44,76983.25,0.0,-0.993,1e-05,0.7759]
[1777451693772,49.44,76983.25,0.0,-0.993,1e-05,0.7759]
[1777451693829,49.44,76983.73,0.0,-0.99299,1e-05,0.77637]
[1777451699767,49.44,76984.94,0.0,-0.99298,1e-05,0.77755]
[1777451701782,49.44,76987.9,0.0,-0.99295,1e-05,0.78046]
[1777451702773,49.44,76987.9,0.0,-0.99295,1e-05,0.78046]
[1777451704918,49.44,76990.34,0.0,-0.99293,1e-05,0.78286]
[1777451709003,49.44,76991.12,0.0,-0.99292,1e-05,0.78363]
[1777451709020,49.44,76991.12,0.0,-0.99292,1e-05,0.78363]
[1777451709024,49.44,76990.9,0.0,-0.99292,1e-05,0.78342]
[1777451714361,49.44,76989.0,0.0,-0.99294,1e-05,0.78154]
[1777451714528,49.44,76989.0,0.0,-0.99294,1e-05,0.78154]
[1777451714873,49.44,76988.96,0.0,-0.99294,1e-05,0.7815]
[1777451719907,49.44,76990.61,0.0,-0.99292,1e-05,0.78313]
[1777451725950,49.44,76990.05,0.0,-0.99293,1e-05,0.78258]
[1777451729990,49.44,76990.55,0.0,-0.99292,1e-05,0.78307]
[1777451729995,49.44,76990.55,0.0,-0.99292,1e-05,0.78307]
[1777451730020,49.44,76990.55,0.0,-0.99292,1e-05,0.78307]
[1777451730122,49.44,76990.52,0.0,-0.99292,1e-05,0.78304]
[1777451731992,49.44,76990.68,0.0,-0.99294,1e-05,0.78123]
[1777451737027,49.44,76990.83,0.0,-0.99294,1e-05,0.78137]
[1777451738034,49.44,76988.73,0.0,-0.99296,1e-05,0.77931]
[1777451741428,49.44,76987.91,0.0,-0.99297,1e-05,0.7785]
[1777451741520,49.44,76987.91,0.0,-0.99297,1e-05,0.7785]
[1777451742062,49.44,76988.3,0.0,-0.99296,1e-05,0.77888]
[1777451747097,49.44,76987.82,0.0,-0.99297,1e-05,0.77841]
[1777451748106,49.44,76981.62,0.0,-0.99303,1e-05,0.77235]
[1777451749113,49.44,76969.89,0.0,-0.99315,1e-05,0.76097]
[1777451750124,49.44,76966.19,0.0,-0.99318,1e-05,0.75741]
[1777451751131,49.44,76962.47,0.0,-0.99322,1e-05,0.75385]
[1777451752138,49.44,76959.82,0.0,-0.99324,1e-05,0.75132]
[1777451753296,49.44,76959.66,0.0,-0.99324,1e-05,0.75117]
[1777451753414,49.44,76959.66,0.0,-0.99324,1e-05,0.75117]
[1777451753520,49.44,76959.66,0.0,-0.99324,1e-05,0.75117]
[1777451754151,49.44,76960.85,0.0,-0.99323,1e-05,0.7523]
[1777451755159,49.44,76970.03,0.0,-0.99314,1e-05,0.76111]
[1777451756166,49.44,76975.37,0.0,-0.99309,1e-05,0.76627]
[1777451758181,49.44,76979.51,0.0,-0.99305,1e-05,0.77029]
[1777451759484,49.44,76981.35,0.0,-0.99303,1e-05,0.77208]
[1777451759521,49.44,76981.35,0.0,-0.99303,1e-05,0.77208]
[1777451760195,49.44,76985.03,0.0,-0.993,1e-05,0.77568]
[1777451761201,49.44,76987.95,0.0,-0.99297,1e-05,0.77854]
[1777451763216,49.44,76993.27,0.0,-0.99291,1e-05,0.78378]
[1777451765121,49.44,76993.27,0.0,-0.99291,1e-05,0.78378]
[1777451765171,49.44,76993.27,0.0,-0.99291,1e-05,0.78378]
[1777451765223,49.44,76995.94,0.0,-0.99289,1e-05,0.78642]
[1777451765279,49.44,76995.94,0.0,-0.99289,1e-05,0.78642]
[1777451767246,49.44,77002.53,0.0,-0.99282,1e-05,0.79297]
[1777451769567,49.44,77001.92,0.0,-0.99283,1e-05,0.79236]
[1777451769569,49.44,77001.92,0.0,-0.99283,1e-05,0.79236]
[1777451769769,49.44,77001.92,0.0,-0.99283,1e-05,0.79236]
[1777451769870,49.44,77000.7,0.0,-0.99284,1e-05,0.79114]
[1777451770267,49.44,76995.48,0.0,-0.99289,1e-05,0.78596]
[1777451771273,49.44,76988.88,0.0,-0.99296,1e-05,0.77945]
[1777451772490,49.44,76988.88,0.0,-0.99296,1e-05,0.77945]
[1777451772496,49.44,76988.88,0.0,-0.99296,1e-05,0.77945]
[1777451772521,49.44,76988.88,0.0,-0.99296,1e-05,0.77945]
[1777451772611,49.44,76988.96,0.0,-0.99296,1e-05,0.77953]
[1777451773288,49.44,76993.38,0.0,-0.99291,1e-05,0.78389]
[1777451774295,49.44,76998.13,0.0,-0.99287,1e-05,0.78859]
[1777451779903,49.44,76997.73,0.0,-0.99287,1e-05,0.78819]
[1777451779962,49.44,76997.73,0.0,-0.99287,1e-05,0.78819]
[1777451780019,49.44,76997.73,0.0,-0.99287,1e-05,0.78819]
[1777451780116,49.44,76998.55,0.0,-0.99286,1e-05,0.78901]
[1777451786380,49.44,76998.36,0.0,-0.99286,1e-05,0.78882]
[1777451788479,49.44,76999.29,0.0,-0.99285,1e-05,0.78974]
[1777451788488,49.44,76999.29,0.0,-0.99285,1e-05,0.78974]
[1777451788520,49.44,76999.29,0.0,-0.99285,1e-05,0.78974]
[1777451788527,49.44,76998.62,0.0,-0.99286,1e-05,0.78908]
[1777451793861,49.44,76997.35,0.0,-0.99289,1e-05,0.78583]
[1777451793924,49.44,76997.35,0.0,-0.99289,1e-05,0.78583]
[1777451794020,49.44,76997.35,0.0,-0.99289,1e-05,0.78583]
[1777451794119,49.44,76996.22,0.0,-0.9929,1e-05,0.78472]
[1777451797457,49.44,76994.03,0.0,-0.99292,1e-05,0.78255]
[1777451801484,49.44,76991.58,0.0,-0.99295,1e-05,0.78014]
[1777451803265,49.44,76991.03,0.0,-0.99295,1e-05,0.7796]
[1777451803271,49.44,76991.03,0.0,-0.99295,1e-05,0.7796]
[1777451803518,49.44,76991.03,0.0,-0.99295,1e-05,0.7796]
[1777451803619,49.44,76990.74,0.0,-0.99296,1e-05,0.77931]
[1777451807528,49.44,76997.81,0.0,-0.99289,1e-05,0.78629]
[1777451809037,49.44,76997.81,0.0,-0.99289,1e-05,0.78629]
[1777451809145,49.44,76997.81,0.0,-0.99289,1e-05,0.78629]
[1777451809247,49.44,77000.31,0.0,-0.99286,1e-05,0.78877]
[1777451809270,49.44,77000.31,0.0,-0.99286,1e-05,0.78877]
[1777451815128,49.44,77001.09,0.0,-0.99285,1e-05,0.78954]
[1777451815269,49.44,77001.09,0.0,-0.99285,1e-05,0.78954]
[1777451815225,49.44,76999.19,0.0,-0.99287,1e-05,0.78766]
[1777451815584,49.44,76994.59,0.0,-0.99292,1e-05,0.78311]
[1777451816591,49.44,76992.07,0.0,-0.99294,1e-05,0.78062]
[1777451818605,49.44,76989.88,0.0,-0.99297,1e-05,0.77847]
[1777451822633,49.44,76992.11,0.0,-0.99294,1e-05,0.78066]
[1777451824134,49.44,76992.11,0.0,-0.99294,1e-05,0.78066]
[1777451824144,49.44,76992.11,0.0,-0.99294,1e-05,0.78066]
[1777451824270,49.44,76992.11,0.0,-0.99294,1e-05,0.78066]
[1777451824183,49.44,76994.58,0.0,-0.99292,1e-05,0.7831]
[1777451826257,49.44,76997.77,0.0,-0.99289,1e-05,0.78625]
[1777451826661,49.44,77000.52,0.0,-0.99286,1e-05,0.78898]
[1777451828675,49.44,77002.63,0.0,-0.99284,1e-05,0.79108]
[1777451833710,49.44,77001.73,0.0,-0.99285,1e-05,0.79018]
[1777451835951,49.44,77002.33,0.0,-0.99284,1e-05,0.79078]
[1777451836019,49.44,77002.33,0.0,-0.99284,1e-05,0.79078]
[1777451836026,49.44,77002.33,0.0,-0.99284,1e-05,0.79078]
[1777451836270,49.44,77002.33,0.0,-0.99284,1e-05,0.79078]
[1777451836120,49.44,77002.92,0.0,-0.99284,1e-05,0.79136]
[1777451841769,49.44,77002.6,0.0,-0.99284,1e-05,0.79105]
[1777451846803,49.44,77002.42,0.0,-0.99284,1e-05,0.79087]
[1777451848835,49.44,77003.07,0.0,-0.99283,1e-05,0.79151]
[1777451849019,49.44,77003.07,0.0,-0.99283,1e-05,0.79151]
[1777451854859,49.44,77002.96,0.0,-0.99285,1e-05,0.78941]
[1777451859895,49.44,77002.69,0.0,-0.99285,1e-05,0.78915]
[1777451863923,49.44,76997.61,0.0,-0.99291,1e-05,0.78411]
[1777451864335,49.44,76997.61,0.0,-0.99291,1e-05,0.78411]
[1777451864501,49.44,76997.61,0.0,-0.99291,1e-05,0.78411]
[1777451864524,49.44,76997.61,0.0,-0.99291,1e-05,0.78411]
[1777451864929,49.44,76993.52,0.0,-0.99295,1e-05,0.78008]
[1777451866944,49.44,76991.33,0.0,-0.99297,1e-05,0.77793]
[1777451871979,49.44,76995.2,0.0,-0.99293,1e-05,0.78173]
[1777451873496,49.44,76996.66,0.0,-0.99292,1e-05,0.78317]
[1777451873521,49.44,76996.66,0.0,-0.99292,1e-05,0.78317]
[1777451873620,49.44,76996.66,0.0,-0.99292,1e-05,0.78317]
[1777451873770,49.44,76996.66,0.0,-0.99292,1e-05,0.78317]
[1777451873994,49.44,76996.44,0.0,-0.99292,1e-05,0.78296]
[1777451876010,49.44,76999.34,0.0,-0.99289,1e-05,0.78582]
[1777451876685,49.44,76999.34,0.0,-0.99289,1e-05,0.78582]
[1777451876773,49.44,76999.34,0.0,-0.99289,1e-05,0.78582]
[1777451881043,49.44,77007.86,0.0,-0.9928,1e-05,0.7943]
[1777451882050,49.44,77014.91,0.0,-0.99273,1e-05,0.80136]
[1777451882432,49.44,77014.91,0.0,-0.99273,1e-05,0.80136]
[1777451882524,49.44,77014.91,0.0,-0.99273,1e-05,0.80136]
[1777451882558,49.44,77014.91,0.0,-0.99273,1e-05,0.80136]
[1777451882771,49.44,77014.91,0.0,-0.99273,1e-05,0.80136]
[1777451883057,49.44,77015.49,0.0,-0.99272,1e-05,0.80195]
[1777451887085,49.44,77019.43,0.0,-0.99268,1e-05,0.80592]
[1777451889328,49.44,77019.5,0.0,-0.99268,1e-05,0.80599]
[1777451889536,49.44,77019.3,0.0,-0.99269,1e-05,0.80579]
[1777451895141,49.44,77019.17,0.0,-0.99269,1e-05,0.80566]
[1777451898109,49.44,77019.27,0.0,-0.99269,1e-05,0.80576]
[1777451898269,49.44,77019.27,0.0,-0.99269,1e-05,0.80576]
[1777451898303,49.44,77019.27,0.0,-0.99269,1e-05,0.80576]
[1777451898339,49.44,77019.18,0.0,-0.99269,1e-05,0.80567]
[1777451898520,49.44,77019.18,0.0,-0.99269,1e-05,0.80567]
[1777451905211,49.44,77020.44,0.0,-0.99267,1e-05,0.80695]
[1777451911253,49.44,77020.88,0.0,-0.99269,1e-05,0.80537]
[1777451916288,49.44,77020.89,0.0,-0.99269,1e-05,0.80538]
[1777451921326,49.44,77020.65,0.0,-0.99269,1e-05,0.80514]
[1777451926361,49.44,77020.97,0.0,-0.99269,1e-05,0.80546]
[1777451928264,49.44,77021.36,0.0,-0.99268,1e-05,0.80586]
[1777451928519,49.44,77021.86,0.0,-0.99268,1e-05,0.80636]
[1777451932403,49.44,77024.99,0.0,-0.99264,1e-05,0.80953]
[1777451933606,49.44,77024.99,0.0,-0.99264,1e-05,0.80953]
[1777451933770,49.44,77024.99,0.0,-0.99264,1e-05,0.80953]
[1777451934054,49.44,77024.99,0.0,-0.99264,1e-05,0.80953]
[1777451934271,49.44,77024.99,0.0,-0.99264,1e-05,0.80953]
[1777451934371,49.44,77026.76,0.0,-0.99263,1e-05,0.81133]
[1777451939319,49.44,77026.24,0.0,-0.99263,1e-05,0.8108]
[1777451939342,49.44,77022.05,0.0,-0.99268,1e-05,0.80655]
[1777451939525,49.44,77022.05,0.0,-0.99268,1e-05,0.80655]
[1777451939595,49.44,77019.09,0.0,-0.99271,1e-05,0.80356]
[1777451942130,49.44,77020.02,0.0,-0.9927,1e-05,0.8045]
[1777451942190,49.44,77020.02,0.0,-0.9927,1e-05,0.8045]
[1777451942274,49.44,77020.02,0.0,-0.9927,1e-05,0.8045]
[1777451942343,49.44,77018.99,0.0,-0.99271,1e-05,0.80346]
[1777451942473,49.44,77012.91,0.0,-0.99277,1e-05,0.79735]
[1777451945494,49.44,77011.93,0.0,-0.99278,1e-05,0.79637]
[1777451948623,49.44,77011.83,0.0,-0.99278,1e-05,0.79627]
[1777451948771,49.44,77011.83,0.0,-0.99278,1e-05,0.79627]
[1777451948795,49.44,77011.83,0.0,-0.99278,1e-05,0.79627]
[1777451949019,49.44,77011.83,0.0,-0.99278,1e-05,0.79627]
[1777451949062,49.44,77011.29,0.0,-0.99279,1e-05,0.79573]
[1777451953550,49.44,77009.23,0.0,-0.99281,1e-05,0.79367]
[1777451955959,49.44,77009.6,0.0,-0.9928,1e-05,0.79404]
[1777451956023,49.44,77009.6,0.0,-0.9928,1e-05,0.79404]
[1777451957578,49.44,77003.51,0.0,-0.99286,1e-05,0.78797]
[1777451958686,49.44,77003.51,0.0,-0.99286,1e-05,0.78797]
[1777451958769,49.44,77003.51,0.0,-0.99286,1e-05,0.78797]
[1777451959272,49.44,77003.51,0.0,-0.99286,1e-05,0.78797]
[1777451959373,49.44,77002.87,0.0,-0.99287,1e-05,0.78734]
[1777451959520,49.44,77002.87,0.0,-0.99287,1e-05,0.78734]
[1777451965248,49.44,77002.29,0.0,-0.99288,1e-05,0.78676]
[1777451965270,49.44,77002.29,0.0,-0.99288,1e-05,0.78676]
[1777451965376,49.44,77002.29,0.0,-0.99288,1e-05,0.78676]
[1777451965370,49.44,77004.29,0.0,-0.99286,1e-05,0.78875]
[1777451965522,49.44,77004.29,0.0,-0.99286,1e-05,0.78875]
[1777451965635,49.44,77004.31,0.0,-0.99286,1e-05,0.78877]
[1777451970671,49.44,77005.13,0.0,-0.99285,1e-05,0.78958]
[1777451971677,49.44,77005.28,0.0,-0.99286,1e-05,0.78774]
[1777451976713,49.44,77004.48,0.0,-0.99287,1e-05,0.78695]
[1777451982035,49.44,77003.88,0.0,-0.99288,1e-05,0.78635]
[1777451982274,49.44,77003.88,0.0,-0.99288,1e-05,0.78635]
[1777451986285,49.44,77005.55,0.0,-0.99286,1e-05,0.78801]
[1777451986303,49.44,77005.79,0.0,-0.99286,1e-05,0.78825]
[1777451986519,49.44,77005.79,0.0,-0.99286,1e-05,0.78825]
[1777451990191,49.44,77007.47,0.0,-0.99284,1e-05,0.78992]
[1777451990270,49.44,77007.47,0.0,-0.99284,1e-05,0.78992]
[1777451990293,49.44,77010.31,0.0,-0.99281,1e-05,0.79275]
[1777451995846,49.44,77011.4,0.0,-0.9928,1e-05,0.79384]
[1777451999806,49.44,77011.45,0.0,-0.9928,1e-05,0.79389]
[1777452000026,49.44,77011.45,0.0,-0.9928,1e-05,0.79389]
[1777452000254,49.44,77011.45,0.0,-0.9928,1e-05,0.79389]
[1777452000272,49.44,77011.45,0.0,-0.9928,1e-05,0.79389]
[1777452000355,49.44,77011.34,0.0,-0.9928,1e-05,0.79378]
[1777452006246,49.44,77012.4,0.0,-0.99279,1e-05,0.79484]
[1777452006271,49.44,77012.4,0.0,-0.99279,1e-05,0.79484]
[1777452011958,49.44,77014.4,0.0,-0.99277,1e-05,0.79684]
[1777452014315,49.44,77014.32,0.0,-0.99277,1e-05,0.79676]
[1777452014372,49.44,77012.15,0.0,-0.99279,1e-05,0.79459]
[1777452014519,49.44,77012.15,0.0,-0.99279,1e-05,0.79459]
[1777452014919,49.44,77012.15,0.0,-0.99279,1e-05,0.79459]
[1777452015019,49.44,77012.15,0.0,-0.99279,1e-05,0.79459]
[1777452015069,49.44,77011.6,0.0,-0.9928,1e-05,0.79404]
[1777452016769,49.44,77012.3,0.0,-0.99279,1e-05,0.79474]
[1777452021877,49.44,77011.64,0.0,-0.9928,1e-05,0.79408]
[1777452021961,49.44,77011.64,0.0,-0.9928,1e-05,0.79408]
[1777452022023,49.44,77011.64,0.0,-0.9928,1e-05,0.79408]
[1777452022029,49.44,77012.05,0.0,-0.9928,1e-05,0.79449]
[1777452026057,49.44,77009.85,0.0,-0.99282,1e-05,0.79229]
[1777452027394,49.44,77009.85,0.0,-0.99282,1e-05,0.79229]
[1777452027477,49.44,77009.06,0.0,-0.99283,1e-05,0.7915]
[1777452027525,49.44,77009.06,0.0,-0.99283,1e-05,0.7915]
[1777452031575,49.44,77005.83,0.0,-0.99288,1e-05,0.7863]
[1777452031777,49.44,77005.83,0.0,-0.99288,1e-05,0.7863]
[1777452032099,49.44,77002.02,0.0,-0.99291,1e-05,0.78253]
[1777452033106,49.44,76999.87,0.0,-0.99294,1e-05,0.78041]
[1777452036126,49.44,76997.87,0.0,-0.99296,1e-05,0.77844]
[1777452038691,49.44,76997.36,0.0,-0.99296,1e-05,0.77794]
[1777452038769,49.44,76997.36,0.0,-0.99296,1e-05,0.77794]
[1777452038933,49.44,76997.36,0.0,-0.99296,1e-05,0.77794]
[1777452039024,49.44,76997.36,0.0,-0.99296,1e-05,0.77794]
[1777452039148,49.44,76997.5,0.0,-0.99296,1e-05,0.77808]
[1777452043176,49.44,77004.87,0.0,-0.99289,1e-05,0.78535]
[1777452043527,49.44,77004.87,0.0,-0.99289,1e-05,0.78535]
[1777452043771,49.44,77004.87,0.0,-0.99289,1e-05,0.78535]
[1777452044183,49.44,77010.33,0.0,-0.99283,1e-05,0.79077]
[1777452049218,49.44,77010.91,0.0,-0.99282,1e-05,0.79135]
[1777452049598,49.44,77010.91,0.0,-0.99282,1e-05,0.79135]
[1777452049775,49.44,77010.91,0.0,-0.99282,1e-05,0.79135]
[1777452050149,49.44,77010.91,0.0,-0.99282,1e-05,0.79135]
[1777452050271,49.44,77010.91,0.0,-0.99282,1e-05,0.79135]
[1777452050292,49.44,77012.05,0.0,-0.99281,1e-05,0.79249]
[1777452057274,49.44,77013.64,0.0,-0.9928,1e-05,0.79407]
[1777452058064,49.44,77013.64,0.0,-0.9928,1e-05,0.79407]
[1777452058269,49.44,77013.64,0.0,-0.9928,1e-05,0.79407]
[1777452058580,49.44,77014.26,0.0,-0.99279,1e-05,0.79469]
[1777452058770,49.44,77014.26,0.0,-0.99279,1e-05,0.79469]
[1777452059287,49.44,77014.01,0.0,-0.99279,1e-05,0.79444]
[1777452064323,49.44,77013.67,0.0,-0.9928,1e-05,0.7941]
[1777452065231,49.44,77013.67,0.0,-0.9928,1e-05,0.7941]
[1777452065270,49.44,77013.67,0.0,-0.9928,1e-05,0.7941]
[1777452065330,49.44,77011.27,0.0,-0.99282,1e-05,0.79171]
[1777452070365,49.44,77010.79,0.0,-0.99283,1e-05,0.79123]
[1777452071308,49.44,77010.79,0.0,-0.99283,1e-05,0.79123]
[1777452071461,49.44,77010.79,0.0,-0.99283,1e-05,0.79123]
[1777452071522,49.44,77010.79,0.0,-0.99283,1e-05,0.79123]
[1777452071503,49.44,77011.11,0.0,-0.99282,1e-05,0.79155]
[1777452075760,49.44,77010.95,0.0,-0.99282,1e-05,0.79139]
[1777452075774,49.44,77010.95,0.0,-0.99282,1e-05,0.79139]
[1777452075946,49.44,77010.95,0.0,-0.99282,1e-05,0.79139]
[1777452076019,49.44,77010.95,0.0,-0.99282,1e-05,0.79139]
[1777452076407,49.44,77011.5,0.0,-0.99282,1e-05,0.79194]
[1777452081442,49.44,77011.63,0.0,-0.99282,1e-05,0.79207]
[1777452082449,49.44,77017.6,0.0,-0.99276,1e-05,0.79804]
[1777452082565,49.44,77017.6,0.0,-0.99276,1e-05,0.79804]
[1777452082771,49.44,77017.6,0.0,-0.99276,1e-05,0.79804]
[1777452083456,49.44,77022.21,0.0,-0.99271,1e-05,0.80268]
[1777452088491,49.44,77022.17,0.0,-0.99271,1e-05,0.80264]
[1777452093525,49.44,77022.43,0.0,-0.99272,1e-05,0.80088]
[1777452096547,49.44,77024.47,0.0,-0.9927,1e-05,0.80294]
[1777452097687,49.44,77024.47,0.0,-0.9927,1e-05,0.80294]
[1777452097771,49.44,77024.47,0.0,-0.9927,1e-05,0.80294]
[1777452098309,49.44,77024.47,0.0,-0.9927,1e-05,0.80294]
[1777452098520,49.44,77024.47,0.0,-0.9927,1e-05,0.80294]
[1777452098310,49.44,77024.44,0.0,-0.9927,1e-05,0.80291]
[1777452102007,49.44,77026.04,0.0,-0.99269,1e-05,0.80453]
[1777452102019,49.44,77026.04,0.0,-0.99269,1e-05,0.80453]
[1777452107623,49.44,77025.65,0.0,-0.99269,1e-05,0.80413]
[1777452109531,49.44,77025.65,0.0,-0.99269,1e-05,0.80413]
[1777452109770,49.44,77024.66,0.0,-0.9927,1e-05,0.80313]
[1777452110134,49.44,77024.66,0.0,-0.9927,1e-05,0.80313]
[1777452110273,49.44,77024.66,0.0,-0.9927,1e-05,0.80313]
[1777452110372,49.44,77024.54,0.0,-0.9927,1e-05,0.80301]
[1777452121876,49.44,77024.81,0.0,-0.9927,1e-05,0.80328]
[1777452122021,49.44,77024.81,0.0,-0.9927,1e-05,0.80328]
[1777452128771,49.44,77025.37,0.0,-0.99269,1e-05,0.80385]
[1777452132708,49.44,77025.36,0.0,-0.99269,1e-05,0.80384]
[1777452132777,49.44,77025.36,0.0,-0.99269,1e-05,0.80384]
[1777452133704,49.44,77024.9,0.0,-0.9927,1e-05,0.80337]
[1777452133778,49.44,77024.9,0.0,-0.9927,1e-05,0.80337]
[1777452133806,49.44,77021.69,0.0,-0.99273,1e-05,0.80014]
[1777452138841,49.44,77019.79,0.0,-0.99275,1e-05,0.79823]
[1777452139793,49.44,77019.79,0.0,-0.99275,1e-05,0.79823]
[1777452140023,49.44,77019.79,0.0,-0.99275,1e-05,0.79823]
[1777452145321,49.44,77019.01,0.0,-0.99276,1e-05,0.79745]
[1777452145518,49.44,77019.01,0.0,-0.99276,1e-05,0.79745]
[1777452145422,49.44,77018.69,0.0,-0.99276,1e-05,0.79713]
[1777452150925,49.44,77020.33,0.0,-0.99275,1e-05,0.79877]
[1777452153946,49.44,77024.95,0.0,-0.99272,1e-05,0.80141]
[1777452160995,49.44,77024.28,0.0,-0.99272,1e-05,0.80073]
[1777452166032,49.44,77023.71,0.0,-0.99273,1e-05,0.80016]
[1777452167043,49.44,77020.45,0.0,-0.99276,1e-05,0.79688]
[1777452168050,49.44,77014.06,0.0,-0.99283,1e-05,0.7905]
[1777452169058,49.44,77006.12,0.0,-0.99291,1e-05,0.78262]
[1777452171071,49.44,77005.7,0.0,-0.99291,1e-05,0.7822]
[1777452175102,49.44,77002.88,0.0,-0.99294,1e-05,0.77942]
[1777452180138,49.44,77004.99,0.0,-0.99292,1e-05,0.7815]
[1777452185259,49.44,77004.46,0.0,-0.99292,1e-05,0.78098]
[1777452191215,49.44,77004.64,0.0,-0.99292,1e-05,0.78116]
[1777452195242,49.44,77008.39,0.0,-0.99289,1e-05,0.78486]
[1777452197256,49.44,77015.71,0.0,-0.99281,1e-05,0.79214]
[1777452198263,49.44,77020.06,0.0,-0.99277,1e-05,0.79649]
[1777452203299,49.44,77019.82,0.0,-0.99277,1e-05,0.79625]
[1777452208334,49.44,77019.93,0.0,-0.99277,1e-05,0.79636]
[1777452213369,49.44,77017.22,0.0,-0.99281,1e-05,0.79165]
[1777452216390,49.44,77019.84,0.0,-0.99279,1e-05,0.79427]
[1777452220418,49.44,77016.67,0.0,-0.99282,1e-05,0.7911]
[1777452222432,49.44,77018.72,0.0,-0.9928,1e-05,0.79315]
[1777452227467,49.44,77019.09,0.0,-0.99279,1e-05,0.79352]
[1777452232502,49.44,77020.21,0.0,-0.99278,1e-05,0.79464]
[1777452237537,49.44,77020.75,0.0,-0.99278,1e-05,0.79518]
[1777452242572,49.44,77022.68,0.0,-0.99276,1e-05,0.79711]
[1777452245593,49.44,77026.36,0.0,-0.99272,1e-05,0.80081]
[1777452247611,49.44,77028.44,0.0,-0.9927,1e-05,0.80291]
[1777452250632,49.44,77030.9,0.0,-0.99267,1e-05,0.8054]
[1777452251640,49.44,77033.9,0.0,-0.99264,1e-05,0.80844]
[1777452256675,49.44,77032.27,0.0,-0.99266,1e-05,0.80678]
[1777452261027,49.44,77032.85,0.0,-0.99265,1e-05,0.80737]
[1777452262777,49.44,77032.85,0.0,-0.99265,1e-05,0.80737]
[1777452264669,49.44,77032.85,0.0,-0.99265,1e-05,0.80737]
[1777452264773,49.44,77032.85,0.0,-0.99265,1e-05,0.80737]
[1777452264874,49.44,77033.78,0.0,-0.99264,1e-05,0.80831]
[1777452271644,49.44,77033.43,0.0,-0.99265,1e-05,0.80796]
[1777452271706,49.44,77034.1,0.0,-0.99266,1e-05,0.80661]
[1777452271771,49.44,77034.1,0.0,-0.99266,1e-05,0.80661]
[1777452274455,49.44,77035.82,0.0,-0.99264,1e-05,0.80836]
[1777452274522,49.44,77035.82,0.0,-0.99264,1e-05,0.80836]
[1777452274568,49.44,77041.81,0.0,-0.99258,1e-05,0.81446]
[1777452275535,49.44,77041.81,0.0,-0.99258,1e-05,0.81446]
[1777452275540,49.44,77044.59,0.0,-0.99255,1e-05,0.8173]
[1777452275770,49.44,77044.59,0.0,-0.99255,1e-05,0.8173]
[1777452280843,49.44,77046.22,0.0,-0.99253,1e-05,0.81897]
[1777452282557,49.44,77046.22,0.0,-0.99253,1e-05,0.81897]
[1777452282658,49.44,77049.13,0.0,-0.9925,1e-05,0.82196]
[1777452282772,49.44,77049.13,0.0,-0.9925,1e-05,0.82196]
[1777452283251,49.44,77049.13,0.0,-0.9925,1e-05,0.82196]
[1777452283269,49.44,77049.13,0.0,-0.9925,1e-05,0.82196]
[1777452283288,49.44,77051.38,0.0,-0.99248,1e-05,0.82428]
[1777452288524,49.44,77051.42,0.0,-0.99248,1e-05,0.82432]
[1777452288620,49.44,77052.24,0.0,-0.99247,1e-05,0.82517]
[1777452288770,49.44,77052.24,0.0,-0.99247,1e-05,0.82517]
[1777452289243,49.44,77052.24,0.0,-0.99247,1e-05,0.82517]
[1777452289271,49.44,77052.24,0.0,-0.99247,1e-05,0.82517]
[1777452289277,49.44,77051.65,0.0,-0.99247,1e-05,0.82456]
[1777452293910,49.44,77051.54,0.0,-0.99248,1e-05,0.82445]
[1777452294024,49.44,77051.54,0.0,-0.99248,1e-05,0.82445]
[1777452294256,49.44,77051.54,0.0,-0.99248,1e-05,0.82445]
[1777452294270,49.44,77051.54,0.0,-0.99248,1e-05,0.82445]
[1777452294357,49.44,77052.14,0.0,-0.99247,1e-05,0.82507]
[1777452297962,49.44,77050.27,0.0,-0.99249,1e-05,0.82314]
[1777452303000,49.44,77053.32,0.0,-0.99246,1e-05,0.82629]
[1777452303994,49.44,77053.32,0.0,-0.99246,1e-05,0.82629]
[1777452304021,49.44,77053.32,0.0,-0.99246,1e-05,0.82629]
[1777452304690,49.44,77053.32,0.0,-0.99246,1e-05,0.82629]
[1777452304740,49.44,77058.86,0.0,-0.9924,1e-05,0.83203]
[1777452304771,49.44,77058.86,0.0,-0.9924,1e-05,0.83203]
[1777452311437,49.44,77060.92,0.0,-0.99238,1e-05,0.83418]
[1777452311521,49.44,77060.92,0.0,-0.99238,1e-05,0.83418]
[1777452311621,49.44,77060.13,0.0,-0.99238,1e-05,0.83335]
[1777452311935,49.44,77060.13,0.0,-0.99238,1e-05,0.83335]
[1777452312019,49.44,77060.13,0.0,-0.99238,1e-05,0.83335]
[1777452316432,49.44,77060.13,0.0,-0.99238,1e-05,0.83335]
[1777452316521,49.44,77060.13,0.0,-0.99238,1e-05,0.83335]
[1777452316534,49.44,77062.85,0.0,-0.99235,1e-05,0.83619]
[1777452317051,49.44,77062.85,0.0,-0.99235,1e-05,0.83619]
[1777452317272,49.44,77062.85,0.0,-0.99235,1e-05,0.83619]
[1777452317368,49.44,77062.17,0.0,-0.99236,1e-05,0.83548]
[1777452323140,49.44,77062.03,0.0,-0.99236,1e-05,0.83533]
[1777452325154,49.44,77055.63,0.0,-0.99243,1e-05,0.82868]
[1777452326198,49.44,77055.63,0.0,-0.99243,1e-05,0.82868]
[1777452326274,49.44,77055.63,0.0,-0.99243,1e-05,0.82868]
[1777452326301,49.44,77052.95,0.0,-0.99246,1e-05,0.8259]
[1777452329449,49.44,77052.38,0.0,-0.99247,1e-05,0.82532]
[1777452329520,49.44,77052.38,0.0,-0.99247,1e-05,0.82532]
[1777452330792,49.44,77053.37,0.0,-0.99246,1e-05,0.82634]
[1777452331020,49.44,77053.37,0.0,-0.99246,1e-05,0.82634]
[1777452331196,49.44,77052.57,0.0,-0.99248,1e-05,0.82345]
[1777452333209,49.44,77050.79,0.0,-0.9925,1e-05,0.82162]
[1777452334430,49.44,77050.79,0.0,-0.9925,1e-05,0.82162]
[1777452334532,49.44,77050.79,0.0,-0.9925,1e-05,0.82162]
[1777452340260,49.44,77050.53,0.0,-0.9925,1e-05,0.82135]
[1777452342578,49.44,77050.56,0.0,-0.9925,1e-05,0.82138]
[1777452342772,49.44,77050.56,0.0,-0.9925,1e-05,0.82138]
[1777452342775,49.44,77050.31,0.0,-0.99251,1e-05,0.82112]
[1777452343281,49.44,77048.01,0.0,-0.99253,1e-05,0.81876]
[1777452343894,49.44,77048.01,0.0,-0.99253,1e-05,0.81876]
[1777452344022,49.44,77048.01,0.0,-0.99253,1e-05,0.81876]
[1777452345295,49.44,77044.83,0.0,-0.99256,1e-05,0.8155]
[1777452346302,49.44,77047.24,0.0,-0.99254,1e-05,0.81797]
[1777452349322,49.44,77048.88,0.0,-0.99252,1e-05,0.81965]
[1777452350016,49.44,77048.88,0.0,-0.99252,1e-05,0.81965]
[1777452350271,49.44,77048.88,0.0,-0.99252,1e-05,0.81965]
[1777452353164,49.44,77048.23,0.0,-0.99253,1e-05,0.81898]
[1777452353275,49.44,77048.23,0.0,-0.99253,1e-05,0.81898]
[1777452353352,49.44,77047.48,0.0,-0.99254,1e-05,0.81822]
[1777452354737,49.44,77047.48,0.0,-0.99254,1e-05,0.81822]
[1777452354772,49.44,77047.48,0.0,-0.99254,1e-05,0.81822]
[1777452360404,49.44,77048.8,0.0,-0.99252,1e-05,0.81957]
[1777452363520,49.44,77049.25,0.0,-0.99252,1e-05,0.82003]
[1777452363773,49.44,77049.25,0.0,-0.99252,1e-05,0.82003]
[1777452363621,49.44,77050.34,0.0,-0.99251,1e-05,0.82115]
[1777452364327,49.44,77050.34,0.0,-0.99251,1e-05,0.82115]
[1777452364522,49.44,77050.34,0.0,-0.99251,1e-05,0.82115]
[1777452364592,49.44,77050.76,0.0,-0.9925,1e-05,0.82159]
[1777452369572,49.44,77050.89,0.0,-0.9925,1e-05,0.82172]
[1777452369693,49.44,77050.89,0.0,-0.9925,1e-05,0.82172]
[1777452369773,49.44,77050.89,0.0,-0.9925,1e-05,0.82172]
[1777452369794,49.44,77049.96,0.0,-0.99251,1e-05,0.82076]
[1777452374237,49.44,77049.8,0.0,-0.99251,1e-05,0.8206]
[1777452374272,49.44,77049.8,0.0,-0.99251,1e-05,0.8206]
[1777452374504,49.44,77048.25,0.0,-0.99253,1e-05,0.81901]
[1777452379501,49.44,77048.5,0.0,-0.99253,1e-05,0.81926]
[1777452379521,49.44,77048.5,0.0,-0.99253,1e-05,0.81926]
[1777452379602,49.44,77049.04,0.0,-0.99252,1e-05,0.81982]
[1777452382124,49.44,77048.89,0.0,-0.99252,1e-05,0.81966]
[1777452382271,49.44,77048.89,0.0,-0.99252,1e-05,0.81966]
[1777452384389,49.44,77049.03,0.0,-0.99252,1e-05,0.81981]
[1777452384519,49.44,77049.03,0.0,-0.99252,1e-05,0.81981]
[1777452384574,49.44,77056.52,0.0,-0.99244,1e-05,0.82753]
[1777452385355,49.44,77056.52,0.0,-0.99244,1e-05,0.82753]
[1777452385520,49.44,77056.52,0.0,-0.99244,1e-05,0.82753]
[1777452385581,49.44,77059.47,0.0,-0.99241,1e-05,0.83059]
[1777452386588,49.44,77062.22,0.0,-0.99238,1e-05,0.83345]
[1777452389279,49.44,77061.94,0.0,-0.99238,1e-05,0.83316]
[1777452389522,49.44,77061.94,0.0,-0.99238,1e-05,0.83316]
[1777452390278,49.44,77061.41,0.0,-0.99239,1e-05,0.83261]
[1777452390521,49.44,77061.41,0.0,-0.99239,1e-05,0.83261]
[1777452390616,49.44,77061.84,0.0,-0.99238,1e-05,0.83306]
[1777452395651,49.44,77060.96,0.0,-0.99241,1e-05,0.83007]
[1777452400704,49.44,77060.63,0.0,-0.99242,1e-05,0.82972]
[1777452400781,49.44,77060.63,0.0,-0.99242,1e-05,0.82972]
[1777452403708,49.44,77058.41,0.0,-0.99244,1e-05,0.82742]
[1777452405042,49.44,77057.36,0.0,-0.99245,1e-05,0.82634]
[1777452405272,49.44,77057.36,0.0,-0.99245,1e-05,0.82634]
[1777452408696,49.44,77057.63,0.0,-0.99245,1e-05,0.82661]
[1777452408772,49.44,77057.63,0.0,-0.99245,1e-05,0.82661]
[1777452408863,49.44,77057.29,0.0,-0.99245,1e-05,0.82626]
[1777452413357,49.44,77056.63,0.0,-0.99246,1e-05,0.82558]
[1777452413522,49.44,77056.63,0.0,-0.99246,1e-05,0.82558]
[1777452418681,49.44,77056.47,0.0,-0.99246,1e-05,0.82542]
[1777452418774,49.44,77056.47,0.0,-0.99246,1e-05,0.82542]
[1777452418813,49.44,77057.3,0.0,-0.99245,1e-05,0.82627]
[1777452419383,49.44,77057.3,0.0,-0.99245,1e-05,0.82627]
[1777452419520,49.44,77057.3,0.0,-0.99245,1e-05,0.82627]
[1777452424855,49.44,77056.82,0.0,-0.99246,1e-05,0.82578]
[1777452425483,49.44,77056.82,0.0,-0.99246,1e-05,0.82578]
[1777452425520,49.44,77056.82,0.0,-0.99246,1e-05,0.82578]
[1777452425643,49.44,77056.82,0.0,-0.99246,1e-05,0.82578]
[1777452425771,49.44,77056.82,0.0,-0.99246,1e-05,0.82578]
[1777452425862,49.44,77057.51,0.0,-0.99245,1e-05,0.82649]
[1777452428834,49.44,77056.83,0.0,-0.99246,1e-05,0.82579]
[1777452428884,49.44,77057.93,0.0,-0.99244,1e-05,0.82693]
[1777452429019,49.44,77057.93,0.0,-0.99244,1e-05,0.82693]
[1777452429890,49.44,77059.09,0.0,-0.99243,1e-05,0.82813]
[1777452430897,49.44,77060.59,0.0,-0.99242,1e-05,0.82968]
[1777452433489,49.44,77060.27,0.0,-0.99242,1e-05,0.82935]
[1777452433522,49.44,77060.27,0.0,-0.99242,1e-05,0.82935]
[1777452438958,49.44,77059.82,0.0,-0.99242,1e-05,0.82888]
[1777452439020,49.44,77059.82,0.0,-0.99242,1e-05,0.82888]
[1777452444995,49.44,77060.39,0.0,-0.99242,1e-05,0.82948]
[1777452450512,49.44,77060.15,0.0,-0.99242,1e-05,0.82923]
[1777452450775,49.44,77060.15,0.0,-0.99242,1e-05,0.82923]
[1777452450855,49.44,77060.22,0.0,-0.99242,1e-05,0.8293]
[1777452451488,49.44,77060.22,0.0,-0.99242,1e-05,0.8293]
[1777452451523,49.44,77060.22,0.0,-0.99242,1e-05,0.8293]
[1777452451625,49.44,77060.37,0.0,-0.99244,1e-05,0.82738]
[1777452457080,49.44,77060.58,0.0,-0.99243,1e-05,0.8276]
[1777452459094,49.44,77057.6,0.0,-0.99247,1e-05,0.82452]
[1777452460101,49.44,77054.62,0.0,-0.9925,1e-05,0.82144]
[1777452461108,49.44,77052.22,0.0,-0.99252,1e-05,0.81898]
[1777452462115,49.44,77048.47,0.0,-0.99256,1e-05,0.81513]
[1777452464275,49.44,77048.29,0.0,-0.99256,1e-05,0.81495]
[1777452464520,49.44,77048.29,0.0,-0.99256,1e-05,0.81495]
[1777452465226,49.44,77047.92,0.0,-0.99257,1e-05,0.81457]
[1777452465272,49.44,77047.92,0.0,-0.99257,1e-05,0.81457]
[1777452465371,49.44,77048.0,0.0,-0.99257,1e-05,0.81465]
[1777452471178,49.44,77046.8,0.0,-0.99258,1e-05,0.81342]
[1777452474276,49.44,77046.66,0.0,-0.99258,1e-05,0.81328]
[1777452474522,49.44,77046.66,0.0,-0.99258,1e-05,0.81328]
[1777452474604,49.44,77043.68,0.0,-0.99261,1e-05,0.81024]
[1777452477220,49.44,77040.65,0.0,-0.99264,1e-05,0.80716]
[1777452479001,49.44,77040.25,0.0,-0.99265,1e-05,0.80676]
[1777452479029,49.44,77040.25,0.0,-0.99265,1e-05,0.80676]
[1777452480317,49.44,77039.94,0.0,-0.99265,1e-05,0.80644]
[1777452480518,49.44,77039.94,0.0,-0.99265,1e-05,0.80644]
[1777452480533,49.44,77040.99,0.0,-0.99264,1e-05,0.80751]
[1777452482809,49.44,77039.48,0.0,-0.99266,1e-05,0.80597]
[1777452483031,49.44,77037.91,0.0,-0.99267,1e-05,0.80438]
[1777452488296,49.44,77039.99,0.0,-0.99265,1e-05,0.80649]
[1777452493466,49.44,77038.6,0.0,-0.99267,1e-05,0.80508]
[1777452493520,49.44,77038.6,0.0,-0.99267,1e-05,0.80508]
[1777452494158,49.44,77038.22,0.0,-0.99267,1e-05,0.8047]
[1777452494270,49.44,77038.22,0.0,-0.99267,1e-05,0.8047]
[1777452494339,49.44,77038.68,0.0,-0.99266,1e-05,0.80516]
[1777452499950,49.44,77037.68,0.0,-0.99267,1e-05,0.80415]
[1777452500024,49.44,77036.79,0.0,-0.99268,1e-05,0.80325]
[1777452505638,49.44,77036.82,0.0,-0.99268,1e-05,0.80328]
[1777452505781,49.44,77036.82,0.0,-0.99268,1e-05,0.80328]
[1777452505956,49.44,77036.82,0.0,-0.99268,1e-05,0.80328]
[1777452506022,49.44,77036.36,0.0,-0.99269,1e-05,0.80282]
[1777452506422,49.44,77036.79,0.0,-0.99268,1e-05,0.80325]
[1777452512917,49.44,77036.12,0.0,-0.99269,1e-05,0.80257]
[1777452512925,49.44,77036.08,0.0,-0.99271,1e-05,0.80051]
[1777452513027,49.44,77036.08,0.0,-0.99271,1e-05,0.80051]
[1777452516215,49.44,77035.59,0.0,-0.99271,1e-05,0.80002]
[1777452516273,49.44,77035.59,0.0,-0.99271,1e-05,0.80002]
[1777452516942,49.44,77035.59,0.0,-0.99271,1e-05,0.80002]
[1777452516499,49.44,77032.31,0.0,-0.99275,1e-05,0.79672]
[1777452517020,49.44,77032.31,0.0,-0.99275,1e-05,0.79672]
[1777452517506,49.44,77027.96,0.0,-0.99279,1e-05,0.79236]
[1777452522541,49.44,77028.33,0.0,-0.99279,1e-05,0.79273]
[1777452527356,49.44,77028.52,0.0,-0.99279,1e-05,0.79292]
[1777452527524,49.44,77028.52,0.0,-0.99279,1e-05,0.79292]
[1777452532611,49.44,77027.0,0.0,-0.9928,1e-05,0.7914]
[1777452534057,49.44,77027.31,0.0,-0.9928,1e-05,0.79171]
[1777452534270,49.44,77027.31,0.0,-0.9928,1e-05,0.79171]
[1777452534314,49.44,77027.31,0.0,-0.9928,1e-05,0.79171]
[1777452534521,49.44,77027.31,0.0,-0.9928,1e-05,0.79171]
[1777452534625,49.44,77028.07,0.0,-0.99279,1e-05,0.79247]
[1777452539660,49.44,77028.06,0.0,-0.99279,1e-05,0.79246]
[1777452544695,49.44,77027.34,0.0,-0.9928,1e-05,0.79174]
[1777452547262,49.44,77028.74,0.0,-0.99278,1e-05,0.79314]
[1777452547273,49.44,77028.74,0.0,-0.99278,1e-05,0.79314]
[1777452552233,49.44,77028.56,0.0,-0.99279,1e-05,0.79296]
[1777452552272,49.44,77028.56,0.0,-0.99279,1e-05,0.79296]
[1777452552751,49.44,77028.76,0.0,-0.99278,1e-05,0.79316]
[1777452557786,49.44,77029.21,0.0,-0.99278,1e-05,0.79361]
[1777452558330,49.44,77029.21,0.0,-0.99278,1e-05,0.79361]
[1777452558522,49.44,77029.21,0.0,-0.99278,1e-05,0.79361]
[1777452563696,49.44,77030.88,0.0,-0.99276,1e-05,0.79528]
[1777452563773,49.44,77030.88,0.0,-0.99276,1e-05,0.79528]
[1777452563830,49.44,77030.67,0.0,-0.99276,1e-05,0.79507]
[1777452565937,49.44,77030.99,0.0,-0.99276,1e-05,0.79539]
[1777452566019,49.44,77030.99,0.0,-0.99276,1e-05,0.79539]
[1777452573903,49.44,77030.93,0.0,-0.99278,1e-05,0.79332]
[1777452576923,49.44,77033.26,0.0,-0.99276,1e-05,0.79565]
[1777452577465,49.44,77033.26,0.0,-0.99276,1e-05,0.79565]
[1777452577519,49.44,77033.26,0.0,-0.99276,1e-05,0.79565]
[1777452578345,49.44,77034.39,0.0,-0.99274,1e-05,0.79679]
[1777452578523,49.44,77034.39,0.0,-0.99274,1e-05,0.79679]
[1777452578938,49.44,77033.95,0.0,-0.99275,1e-05,0.79635]
[1777452583973,49.44,77034.3,0.0,-0.99275,1e-05,0.7967]
[1777452589009,49.44,77033.02,0.0,-0.99276,1e-05,0.79541]
[1777452590514,49.44,77032.95,0.0,-0.99276,1e-05,0.79534]
[1777452590530,49.44,77032.95,0.0,-0.99276,1e-05,0.79534]
[1777452594373,49.44,77033.05,0.0,-0.99276,1e-05,0.79544]
[1777452594523,49.44,77033.05,0.0,-0.99276,1e-05,0.79544]
[1777452595051,49.44,77027.9,0.0,-0.99281,1e-05,0.79029]
[1777452595990,49.44,77027.9,0.0,-0.99281,1e-05,0.79029]
[1777452596020,49.44,77027.9,0.0,-0.99281,1e-05,0.79029]
[1777452596058,49.44,77025.56,0.0,-0.99283,1e-05,0.78796]
[1777452597779,49.44,77025.56,0.0,-0.99283,1e-05,0.78796]
[1777452598019,49.44,77025.56,0.0,-0.99283,1e-05,0.78796]
[1777452602103,49.44,77022.46,0.0,-0.99287,1e-05,0.78488]
[1777452603475,49.44,77022.46,0.0,-0.99287,1e-05,0.78488]
[1777452603519,49.44,77022.46,0.0,-0.99287,1e-05,0.78488]
[1777452605794,49.44,77020.88,0.0,-0.99288,1e-05,0.78331]
[1777452606019,49.44,77020.88,0.0,-0.99288,1e-05,0.78331]
[1777452605841,49.44,77019.94,0.0,-0.99289,1e-05,0.78238]
[1777452606720,49.44,77019.94,0.0,-0.99289,1e-05,0.78238]
[1777452606771,49.44,77019.94,0.0,-0.99289,1e-05,0.78238]
[1777452611491,49.44,77018.62,0.0,-0.9929,1e-05,0.78107]
[1777452611518,49.44,77018.62,0.0,-0.9929,1e-05,0.78107]
[1777452611898,49.44,77018.62,0.0,-0.9929,1e-05,0.78107]
[1777452612023,49.44,77018.62,0.0,-0.9929,1e-05,0.78107]
[1777452611999,49.44,77018.08,0.0,-0.99291,1e-05,0.78054]
[1777452613180,49.44,77015.43,0.0,-0.99294,1e-05,0.77793]
[1777452618214,49.44,77016.66,0.0,-0.99292,1e-05,0.77914]
[1777452621247,49.44,77016.64,0.0,-0.99292,1e-05,0.77912]
[1777452621267,49.44,77016.64,0.0,-0.99292,1e-05,0.77912]
[1777452625518,49.44,77016.52,0.0,-0.99293,1e-05,0.779]
[1777452625635,49.44,77016.52,0.0,-0.99293,1e-05,0.779]
[1777452625770,49.44,77016.52,0.0,-0.99293,1e-05,0.779]
[1777452625870,49.44,77016.71,0.0,-0.99292,1e-05,0.77919]
[1777452630156,49.44,77016.69,0.0,-0.99292,1e-05,0.77917]
[1777452630273,49.44,77016.69,0.0,-0.99292,1e-05,0.77917]
[1777452630667,49.44,77016.69,0.0,-0.99292,1e-05,0.77917]
[1777452630769,49.44,77016.69,0.0,-0.99292,1e-05,0.77917]
[1777452630825,49.44,77017.47,0.0,-0.99292,1e-05,0.77994]
[1777452636341,49.44,77017.53,0.0,-0.99293,1e-05,0.77801]
[1777452640741,49.44,77017.58,0.0,-0.99293,1e-05,0.77806]
[1777452640774,49.44,77017.58,0.0,-0.99293,1e-05,0.77806]
[1777452642786,49.44,77016.69,0.0,-0.99294,1e-05,0.77718]
[1777452643024,49.44,77016.69,0.0,-0.99294,1e-05,0.77718]
[1777452643064,49.44,77016.69,0.0,-0.99294,1e-05,0.77718]
[1777452647626,49.44,77016.47,0.0,-0.99294,1e-05,0.77697]
[1777452647769,49.44,77016.47,0.0,-0.99294,1e-05,0.77697]
[1777452651701,49.44,77016.54,0.0,-0.99294,1e-05,0.77704]
[1777452651770,49.44,77016.54,0.0,-0.99294,1e-05,0.77704]
[1777452651790,49.44,77017.05,0.0,-0.99294,1e-05,0.77754]
[1777452653460,49.44,77023.23,0.0,-0.99288,1e-05,0.78365]
[1777452657488,49.44,77024.97,0.0,-0.99286,1e-05,0.78537]
[1777452659501,49.44,77022.78,0.0,-0.99288,1e-05,0.7832]
[1777452664537,49.44,77024.23,0.0,-0.99287,1e-05,0.78464]
[1777452667558,49.44,77028.9,0.0,-0.99282,1e-05,0.78928]
[1777452672593,49.44,77030.48,0.0,-0.9928,1e-05,0.79086]
[1777452677628,49.44,77032.58,0.0,-0.99278,1e-05,0.79296]
[1777452682663,49.44,77033.01,0.0,-0.99278,1e-05,0.79339]
[1777452684776,49.44,77033.01,0.0,-0.99278,1e-05,0.79339]
[1777452685025,49.44,77033.01,0.0,-0.99278,1e-05,0.79339]
[1777452685125,49.44,77033.09,0.0,-0.99278,1e-05,0.79347]
[1777452690720,49.44,77034.68,0.0,-0.99276,1e-05,0.79506]
[1777452691726,49.44,77034.76,0.0,-0.99278,1e-05,0.79313]
[1777452697778,49.44,77034.45,0.0,-0.99278,1e-05,0.79282]
[1777452698773,49.44,77034.68,0.0,-0.99278,1e-05,0.79305]
[1777452703811,49.44,77034.35,0.0,-0.99278,1e-05,0.79272]
[1777452705635,49.44,77033.02,0.0,-0.99279,1e-05,0.79139]
[1777452705772,49.44,77033.02,0.0,-0.99279,1e-05,0.79139]
[1777452705853,49.44,77033.02,0.0,-0.99279,1e-05,0.79139]
[1777452706019,49.44,77033.02,0.0,-0.99279,1e-05,0.79139]
[1777452706099,49.44,77032.93,0.0,-0.9928,1e-05,0.7913]
[1777452710147,49.44,77032.12,0.0,-0.9928,1e-05,0.79049]
[1777452709852,49.44,77028.74,0.0,-0.99284,1e-05,0.78712]
[1777452710277,49.44,77028.74,0.0,-0.99284,1e-05,0.78712]
[1777452710286,49.44,77028.74,0.0,-0.99284,1e-05,0.78712]
[1777452710519,49.44,77028.74,0.0,-0.99284,1e-05,0.78712]
[1777452710861,49.44,77028.79,0.0,-0.99284,1e-05,0.78717]
[1777452715486,49.44,77028.75,0.0,-0.99284,1e-05,0.78713]
[1777452715526,49.44,77028.75,0.0,-0.99284,1e-05,0.78713]
[1777452715591,49.44,77028.75,0.0,-0.99284,1e-05,0.78713]
[1777452715770,49.44,77028.75,0.0,-0.99284,1e-05,0.78713]
[1777452715895,49.44,77028.27,0.0,-0.99284,1e-05,0.78665]
[1777452719982,49.44,77029.0,0.0,-0.99284,1e-05,0.78738]
[1777452720022,49.44,77029.0,0.0,-0.99284,1e-05,0.78738]
[1777452720133,49.44,77029.0,0.0,-0.99284,1e-05,0.78738]
[1777452720084,49.44,77030.21,0.0,-0.99282,1e-05,0.78858]
[1777452720271,49.44,77030.21,0.0,-0.99282,1e-05,0.78858]
[1777452725018,49.44,77028.26,0.0,-0.99284,1e-05,0.78664]
[1777452725111,49.44,77028.26,0.0,-0.99284,1e-05,0.78664]
[1777452725119,49.44,77030.81,0.0,-0.99282,1e-05,0.78918]
[1777452725273,49.44,77030.81,0.0,-0.99282,1e-05,0.78918]
[1777452726972,49.44,77033.42,0.0,-0.99279,1e-05,0.79179]
[1777452732011,49.44,77034.67,0.0,-0.99278,1e-05,0.79304]
[1777452732948,49.44,77034.67,0.0,-0.99278,1e-05,0.79304]
[1777452733023,49.44,77034.67,0.0,-0.99278,1e-05,0.79304]
[1777452733150,49.44,77034.67,0.0,-0.99278,1e-05,0.79304]
[1777452733049,49.44,77034.67,0.0,-0.99278,1e-05,0.79304]
[1777452733282,49.44,77034.67,0.0,-0.99278,1e-05,0.79304]
[1777452734025,49.44,77038.86,0.0,-0.99273,1e-05,0.79725]
[1777452735033,49.44,77042.19,0.0,-0.9927,1e-05,0.8006]
[1777452735278,49.44,77042.19,0.0,-0.9927,1e-05,0.8006]
[1777452735518,49.44,77042.19,0.0,-0.9927,1e-05,0.8006]
[1777452736040,49.44,77045.0,0.0,-0.99267,1e-05,0.80344]
[1777452736546,49.44,77045.0,0.0,-0.99267,1e-05,0.80344]
[1777452736773,49.44,77045.0,0.0,-0.99267,1e-05,0.80344]
[1777452742082,49.44,77045.8,0.0,-0.99266,1e-05,0.80425]
[1777452743194,49.44,77045.8,0.0,-0.99266,1e-05,0.80425]
[1777452743197,49.44,77045.76,0.0,-0.99266,1e-05,0.80421]
[1777452743277,49.44,77045.76,0.0,-0.99266,1e-05,0.80421]
[1777452743310,49.44,77045.76,0.0,-0.99266,1e-05,0.80421]
[1777452743519,49.44,77045.76,0.0,-0.99266,1e-05,0.80421]
[1777452749132,49.44,77046.89,0.0,-0.99265,1e-05,0.80536]
[1777452750775,49.44,77046.85,0.0,-0.99265,1e-05,0.80532]
[1777452750930,49.44,77046.85,0.0,-0.99265,1e-05,0.80532]
[1777452751026,49.44,77046.85,0.0,-0.99265,1e-05,0.80532]
[1777452751145,49.44,77046.5,0.0,-0.99267,1e-05,0.80293]
[1777452754167,49.44,77044.4,0.0,-0.9927,1e-05,0.80081]
[1777452759202,49.44,77043.25,0.0,-0.99271,1e-05,0.79964]
[1777452759358,49.44,77043.25,0.0,-0.99271,1e-05,0.79964]
[1777452759479,49.44,77043.25,0.0,-0.99271,1e-05,0.79964]
[1777452759530,49.44,77043.25,0.0,-0.99271,1e-05,0.79964]
[1777452760209,49.44,77043.71,0.0,-0.9927,1e-05,0.80011]
[1777452764194,49.44,77043.29,0.0,-0.99271,1e-05,0.79969]
[1777452764196,49.44,77044.22,0.0,-0.9927,1e-05,0.80062]
[1777452764272,49.44,77044.22,0.0,-0.9927,1e-05,0.80062]
[1777452764307,49.44,77044.22,0.0,-0.9927,1e-05,0.80062]
[1777452764521,49.44,77044.22,0.0,-0.9927,1e-05,0.80062]
[1777452766885,49.44,77044.1,0.0,-0.9927,1e-05,0.8005]
[1777452767020,49.44,77044.1,0.0,-0.9927,1e-05,0.8005]
[1777452767120,49.44,77045.55,0.0,-0.99268,1e-05,0.80197]
[1777452767269,49.44,77045.55,0.0,-0.99268,1e-05,0.80197]
[1777452767370,49.44,77049.52,0.0,-0.99264,1e-05,0.80599]
[1777452771086,49.44,77051.34,0.0,-0.99262,1e-05,0.80784]
[1777452771143,49.44,77051.34,0.0,-0.99262,1e-05,0.80784]
[1777452771187,49.44,77047.02,0.0,-0.99267,1e-05,0.80345]
[1777452771276,49.44,77047.02,0.0,-0.99267,1e-05,0.80345]
[1777452771286,49.44,77043.35,0.0,-0.99271,1e-05,0.79975]
[1777452776321,49.44,77042.28,0.0,-0.99272,1e-05,0.79867]
[1777452777799,49.44,77042.28,0.0,-0.99272,1e-05,0.79867]
[1777452777930,49.44,77042.28,0.0,-0.99272,1e-05,0.79867]
[1777452778028,49.44,77042.28,0.0,-0.99272,1e-05,0.79867]
[1777452778100,49.44,77040.99,0.0,-0.99273,1e-05,0.79737]
[1777452782498,49.44,77041.58,0.0,-0.99272,1e-05,0.79796]
[1777452782521,49.44,77041.58,0.0,-0.99272,1e-05,0.79796]
[1777452782547,49.44,77041.58,0.0,-0.99272,1e-05,0.79796]
[1777452782774,49.44,77041.58,0.0,-0.99272,1e-05,0.79796]
[1777452782795,49.44,77041.63,0.0,-0.99272,1e-05,0.79801]
[1777452786391,49.44,77038.75,0.0,-0.99275,1e-05,0.79512]
[1777452787930,49.44,77038.75,0.0,-0.99275,1e-05,0.79512]
[1777452787981,49.44,77038.75,0.0,-0.99275,1e-05,0.79512]
[1777452788021,49.44,77038.75,0.0,-0.99275,1e-05,0.79512]
[1777452788026,49.44,77036.37,0.0,-0.99278,1e-05,0.79273]
[1777452793804,49.44,77037.13,0.0,-0.99277,1e-05,0.79349]
[1777452793900,49.44,77037.13,0.0,-0.99277,1e-05,0.79349]
[1777452794023,49.44,77037.13,0.0,-0.99277,1e-05,0.79349]
[1777452794116,49.44,77038.3,0.0,-0.99276,1e-05,0.79466]
[1777452799482,49.44,77038.53,0.0,-0.99276,1e-05,0.7949]
[1777452801626,49.44,77038.25,0.0,-0.99276,1e-05,0.79461]
[1777452801680,49.44,77038.25,0.0,-0.99276,1e-05,0.79461]
[1777452801772,49.44,77038.25,0.0,-0.99276,1e-05,0.79461]
[1777452801832,49.44,77037.95,0.0,-0.99276,1e-05,0.79431]
[1777452807316,49.44,77038.13,0.0,-0.99276,1e-05,0.79449]
[1777452807386,49.44,77038.13,0.0,-0.99276,1e-05,0.79449]
[1777452807525,49.44,77038.13,0.0,-0.99276,1e-05,0.79449]
[1777452807538,49.44,77037.11,0.0,-0.99277,1e-05,0.79347]
[1777452811565,49.44,77037.74,0.0,-0.99278,1e-05,0.79209]
[1777452813082,49.44,77037.74,0.0,-0.99278,1e-05,0.79209]
[1777452813158,49.44,77037.74,0.0,-0.99278,1e-05,0.79209]
[1777452813191,49.44,77037.48,0.0,-0.99278,1e-05,0.79183]
[1777452813580,49.44,77035.22,0.0,-0.99281,1e-05,0.78957]
[1777452815594,49.44,77031.45,0.0,-0.99285,1e-05,0.78581]
[1777452818615,49.44,77033.51,0.0,-0.99282,1e-05,0.78786]
[1777452819293,49.44,77033.51,0.0,-0.99282,1e-05,0.78786]
[1777452819368,49.44,77033.51,0.0,-0.99282,1e-05,0.78786]
[1777452819519,49.44,77033.51,0.0,-0.99282,1e-05,0.78786]
[1777452819622,49.44,77032.5,0.0,-0.99284,1e-05,0.78686]
[1777452824656,49.44,77033.14,0.0,-0.99283,1e-05,0.7875]
[1777452828506,49.44,77032.35,0.0,-0.99284,1e-05,0.78671]
[1777452828524,49.44,77032.35,0.0,-0.99284,1e-05,0.78671]
[1777452828677,49.44,77032.35,0.0,-0.99284,1e-05,0.78671]
[1777452828774,49.44,77032.35,0.0,-0.99284,1e-05,0.78671]
[1777452828875,49.44,77033.05,0.0,-0.99283,1e-05,0.78741]
[1777452831706,49.44,77030.48,0.0,-0.99286,1e-05,0.78485]
[1777452833354,49.44,77028.96,0.0,-0.99287,1e-05,0.78334]
[1777452833404,49.44,77028.96,0.0,-0.99287,1e-05,0.78334]
[1777452833521,49.44,77028.96,0.0,-0.99287,1e-05,0.78334]
[1777452833720,49.44,77029.81,0.0,-0.99286,1e-05,0.78418]
[1777452836846,49.44,77030.2,0.0,-0.99286,1e-05,0.78457]
[1777452836993,49.44,77030.2,0.0,-0.99286,1e-05,0.78457]
[1777452837024,49.44,77030.2,0.0,-0.99286,1e-05,0.78457]
[1777452837092,49.44,77032.47,0.0,-0.99284,1e-05,0.78683]
[1777452840722,49.44,77031.82,0.0,-0.99284,1e-05,0.78618]
[1777452840775,49.44,77031.82,0.0,-0.99284,1e-05,0.78618]
[1777452840795,49.44,77031.82,0.0,-0.99284,1e-05,0.78618]
[1777452841020,49.44,77031.82,0.0,-0.99284,1e-05,0.78618]
[1777452841120,49.44,77030.61,0.0,-0.99285,1e-05,0.78498]
[1777452845775,49.44,77030.64,0.0,-0.99285,1e-05,0.78501]
[1777452845847,49.44,77030.64,0.0,-0.99285,1e-05,0.78501]
[1777452846022,49.44,77030.64,0.0,-0.99285,1e-05,0.78501]
[1777452846122,49.44,77031.7,0.0,-0.99284,1e-05,0.78606]
[1777452851846,49.44,77033.09,0.0,-0.99283,1e-05,0.78745]
[1777452854674,49.44,77033.4,0.0,-0.99283,1e-05,0.78775]
[1777452854773,49.44,77033.4,0.0,-0.99283,1e-05,0.78775]
[1777452854800,49.44,77033.4,0.0,-0.99283,1e-05,0.78775]
[1777452855023,49.44,77033.4,0.0,-0.99283,1e-05,0.78775]
[1777452855065,49.44,77034.11,0.0,-0.99282,1e-05,0.78846]
[1777452856882,49.44,77036.35,0.0,-0.9928,1e-05,0.7907]
[1777452857810,49.44,77036.35,0.0,-0.9928,1e-05,0.7907]
[1777452858024,49.44,77036.35,0.0,-0.9928,1e-05,0.7907]
[1777452858120,49.44,77040.08,0.0,-0.99276,1e-05,0.79443]
[1777452858413,49.44,77040.08,0.0,-0.99276,1e-05,0.79443]
[1777452858525,49.44,77040.08,0.0,-0.99276,1e-05,0.79443]
[1777452858896,49.44,77041.14,0.0,-0.99275,1e-05,0.7955]
[1777452861917,49.44,77043.25,0.0,-0.99272,1e-05,0.79762]
[1777452865178,49.44,77042.1,0.0,-0.99274,1e-05,0.79646]
[1777452865270,49.44,77042.1,0.0,-0.99274,1e-05,0.79646]
[1777452868737,49.44,77040.13,0.0,-0.99276,1e-05,0.79448]
[1777452868770,49.44,77040.13,0.0,-0.99276,1e-05,0.79448]
[1777452870999,49.44,77038.98,0.0,-0.99277,1e-05,0.79333]
[1777452871023,49.44,77038.98,0.0,-0.99277,1e-05,0.79333]
[1777452871046,49.44,77039.42,0.0,-0.99278,1e-05,0.79176]
[1777452880045,49.44,77039.45,0.0,-0.99278,1e-05,0.79179]
[1777452884315,49.44,77039.22,0.0,-0.99278,1e-05,0.79156]
[1777452884520,49.44,77038.76,0.0,-0.99279,1e-05,0.7911]
[1777452889215,49.44,77039.38,0.0,-0.99278,1e-05,0.79172]
[1777452889270,49.44,77039.38,0.0,-0.99278,1e-05,0.79172]
[1777452889325,49.44,77039.38,0.0,-0.99278,1e-05,0.79172]
[1777452889317,49.44,77037.81,0.0,-0.9928,1e-05,0.79015]
[1777452889520,49.44,77037.81,0.0,-0.9928,1e-05,0.79015]
[1777452890115,49.44,77035.82,0.0,-0.99282,1e-05,0.78816]
[1777452895150,49.44,77035.11,0.0,-0.99283,1e-05,0.78745]
[1777452900336,49.44,77035.22,0.0,-0.99283,1e-05,0.78756]
[1777452900458,49.44,77035.45,0.0,-0.99282,1e-05,0.78779]
[1777452900521,49.44,77035.45,0.0,-0.99282,1e-05,0.78779]
[1777452901192,49.44,77035.2,0.0,-0.99283,1e-05,0.78754]
[1777452906227,49.44,77034.01,0.0,-0.99284,1e-05,0.78636]
[1777452911262,49.44,77034.11,0.0,-0.99284,1e-05,0.78646]
[1777452915228,49.44,77034.1,0.0,-0.99284,1e-05,0.78645]
[1777452915288,49.44,77034.1,0.0,-0.99284,1e-05,0.78645]
[1777452915290,49.44,77034.7,0.0,-0.99283,1e-05,0.78704]
[1777452915390,49.44,77034.7,0.0,-0.99283,1e-05,0.78704]
[1777452915521,49.44,77034.7,0.0,-0.99283,1e-05,0.78704]
[1777452921332,49.44,77033.94,0.0,-0.99284,1e-05,0.78629]
[1777452921876,49.44,77033.94,0.0,-0.99284,1e-05,0.78629]
[1777452922019,49.44,77033.94,0.0,-0.99284,1e-05,0.78629]
[1777452922034,49.44,77033.94,0.0,-0.99284,1e-05,0.78629]
[1777452922279,49.44,77033.94,0.0,-0.99284,1e-05,0.78629]
[1777452922339,49.44,77034.32,0.0,-0.99283,1e-05,0.78667]
[1777452928382,49.44,77033.57,0.0,-0.99284,1e-05,0.78592]
[1777452930887,49.44,77033.53,0.0,-0.99284,1e-05,0.78588]
[1777452930992,49.44,77033.53,0.0,-0.99284,1e-05,0.78588]
[1777452931021,49.44,77033.53,0.0,-0.99284,1e-05,0.78588]
[1777452931093,49.44,77033.53,0.0,-0.99286,1e-05,0.78388]
[1777452936438,49.44,77034.18,0.0,-0.99285,1e-05,0.78452]
[1777452940938,49.44,77034.03,0.0,-0.99286,1e-05,0.78437]
[1777452941020,49.44,77034.03,0.0,-0.99286,1e-05,0.78437]
[1777452941112,49.44,77034.03,0.0,-0.99286,1e-05,0.78437]
[1777452941273,49.44,77034.03,0.0,-0.99286,1e-05,0.78437]
[1777452941317,49.44,77033.53,0.0,-0.99286,1e-05,0.78388]
[1777452946791,49.44,77034.79,0.0,-0.99285,1e-05,0.78513]
[1777452947021,49.44,77034.79,0.0,-0.99285,1e-05,0.78513]
[1777452947133,49.44,77034.79,0.0,-0.99285,1e-05,0.78513]
[1777452947269,49.44,77034.79,0.0,-0.99285,1e-05,0.78513]
[1777452947352,49.44,77033.92,0.0,-0.99286,1e-05,0.78426]
[1777452949529,49.44,77035.75,0.0,-0.99284,1e-05,0.78608]
[1777452950892,49.44,77035.75,0.0,-0.99284,1e-05,0.78608]
[1777452951027,49.44,77035.75,0.0,-0.99284,1e-05,0.78608]
[1777452951118,49.44,77039.34,0.0,-0.9928,1e-05,0.78966]
[1777452951703,49.44,77039.34,0.0,-0.9928,1e-05,0.78966]
[1777452951739,49.44,77039.34,0.0,-0.9928,1e-05,0.78966]
[1777452951840,49.44,77039.56,0.0,-0.9928,1e-05,0.78988]
[1777452954563,49.44,77037.28,0.0,-0.99282,1e-05,0.78761]
[1777452959818,49.44,77036.15,0.0,-0.99283,1e-05,0.78648]
[1777452960023,49.44,77036.15,0.0,-0.99283,1e-05,0.78648]
[1777452960110,49.44,77036.15,0.0,-0.99283,1e-05,0.78648]
[1777452960275,49.44,77036.15,0.0,-0.99283,1e-05,0.78648]
[1777452960312,49.44,77036.19,0.0,-0.99283,1e-05,0.78652]
[1777452965701,49.44,77036.1,0.0,-0.99283,1e-05,0.78643]
[1777452965772,49.44,77036.1,0.0,-0.99283,1e-05,0.78643]
[1777452966036,49.44,77036.1,0.0,-0.99283,1e-05,0.78643]
[1777452966274,49.44,77036.1,0.0,-0.99283,1e-05,0.78643]
[1777452966301,49.44,77036.04,0.0,-0.99283,1e-05,0.78637]
[1777452966647,49.44,77034.7,0.0,-0.99285,1e-05,0.78504]
[1777452971683,49.44,77035.55,0.0,-0.99284,1e-05,0.78588]
[1777452975778,49.44,77035.22,0.0,-0.99284,1e-05,0.78556]
[1777452976019,49.44,77035.22,0.0,-0.99284,1e-05,0.78556]
[1777452976222,49.44,77035.22,0.0,-0.99284,1e-05,0.78556]
[1777452976272,49.44,77035.22,0.0,-0.99284,1e-05,0.78556]
[1777452976373,49.44,77035.69,0.0,-0.99284,1e-05,0.78602]
[1777452976718,49.44,77038.26,0.0,-0.99281,1e-05,0.78859]
[1777452981694,49.44,77038.02,0.0,-0.99281,1e-05,0.78835]
[1777452981771,49.44,77038.02,0.0,-0.99281,1e-05,0.78835]
[1777452981907,49.44,77038.02,0.0,-0.99281,1e-05,0.78835]
[1777452982019,49.44,77038.02,0.0,-0.99281,1e-05,0.78835]
[1777452982051,49.44,77038.28,0.0,-0.99281,1e-05,0.78861]
[1777452987795,49.44,77038.39,0.0,-0.99281,1e-05,0.78872]
[1777452992795,49.44,77038.68,0.0,-0.99283,1e-05,0.787]
[1777452993020,49.44,77038.68,0.0,-0.99283,1e-05,0.787]
[1777452993136,49.44,77038.68,0.0,-0.99283,1e-05,0.787]
[1777452993270,49.44,77038.68,0.0,-0.99283,1e-05,0.787]
[1777452993371,49.44,77039.52,0.0,-0.99282,1e-05,0.78783]
[1777452996639,49.44,77038.86,0.0,-0.99282,1e-05,0.78718]
[1777452996774,49.44,77038.86,0.0,-0.99282,1e-05,0.78718]
[1777452997619,49.44,77039.85,0.0,-0.99281,1e-05,0.78816]
[1777452997776,49.44,77039.85,0.0,-0.99281,1e-05,0.78816]
[1777452997864,49.44,77039.38,0.0,-0.99282,1e-05,0.78769]
[1777453002807,49.44,77039.63,0.0,-0.99282,1e-05,0.78794]
[1777453003019,49.44,77039.63,0.0,-0.99282,1e-05,0.78794]
[1777453009194,49.44,77039.49,0.0,-0.99282,1e-05,0.7878]
[1777453009270,49.44,77039.49,0.0,-0.99282,1e-05,0.7878]
[1777453012634,49.44,77038.11,0.0,-0.99283,1e-05,0.78643]
[1777453012774,49.44,77038.11,0.0,-0.99283,1e-05,0.78643]
[1777453015952,49.44,77037.39,0.0,-0.99284,1e-05,0.78571]
[1777453016020,49.44,77037.39,0.0,-0.99284,1e-05,0.78571]
[1777453016054,49.44,77034.18,0.0,-0.99287,1e-05,0.78252]
[1777453016772,49.44,77034.18,0.0,-0.99287,1e-05,0.78252]
[1777453017011,49.44,77034.15,0.0,-0.99287,1e-05,0.78249]
[1777453022252,49.44,77034.49,0.0,-0.99287,1e-05,0.78283]
[1777453022270,49.44,77034.49,0.0,-0.99287,1e-05,0.78283]
[1777453028091,49.44,77033.86,0.0,-0.99287,1e-05,0.7822]
[1777453031003,49.44,77034.33,0.0,-0.99287,1e-05,0.78267]
[1777453031019,49.44,77034.33,0.0,-0.99287,1e-05,0.78267]
[1777453031912,49.44,77033.46,0.0,-0.99288,1e-05,0.78181]
[1777453032018,49.44,77033.46,0.0,-0.99288,1e-05,0.78181]
[1777453032119,49.44,77034.12,0.0,-0.99287,1e-05,0.78246]
[1777453037154,49.44,77034.25,0.0,-0.99287,1e-05,0.78259]
[1777453040179,49.44,77033.75,0.0,-0.99288,1e-05,0.7821]
[1777453040269,49.44,77033.75,0.0,-0.99288,1e-05,0.7821]
[1777453046217,49.44,77033.59,0.0,-0.99288,1e-05,0.78194]
[1777453046975,49.44,77033.59,0.0,-0.99288,1e-05,0.78194]
[1777453047018,49.44,77033.59,0.0,-0.99288,1e-05,0.78194]
[1777453047364,49.44,77033.59,0.0,-0.99288,1e-05,0.78194]
[1777453047440,49.44,77033.32,0.0,-0.99288,1e-05,0.78167]
[1777453047519,49.44,77033.32,0.0,-0.99288,1e-05,0.78167]
[1777453052455,49.44,77031.59,0.0,-0.99292,1e-05,0.77796]
[1777453052524,49.44,77031.45,0.0,-0.99292,1e-05,0.77782]
[1777453058301,49.44,77029.43,0.0,-0.99294,1e-05,0.77583]
[1777453058537,49.44,77029.43,0.0,-0.99294,1e-05,0.77583]
[1777453058590,49.44,77029.43,0.0,-0.99294,1e-05,0.77583]
[1777453059151,49.44,77029.43,0.0,-0.99294,1e-05,0.77583]
[1777453059269,49.44,77029.43,0.0,-0.99294,1e-05,0.77583]
[1777453059308,49.44,77027.2,0.0,-0.99296,1e-05,0.77364]
[1777453061322,49.44,77029.89,0.0,-0.99293,1e-05,0.77629]
[1777453061974,49.44,77029.89,0.0,-0.99293,1e-05,0.77629]
[1777453062018,49.44,77029.89,0.0,-0.99293,1e-05,0.77629]
[1777453067365,49.44,77032.43,0.0,-0.99291,1e-05,0.77879]
[1777453072400,49.44,77031.95,0.0,-0.99291,1e-05,0.77832]
[1777453077435,49.44,77032.16,0.0,-0.99291,1e-05,0.77853]
[1777453077597,49.44,77032.16,0.0,-0.99291,1e-05,0.77853]
[1777453077769,49.44,77032.16,0.0,-0.99291,1e-05,0.77853]
[1777453079220,49.44,77032.31,0.0,-0.99291,1e-05,0.77867]
[1777453079270,49.44,77032.31,0.0,-0.99291,1e-05,0.77867]
[1777453079449,49.44,77031.7,0.0,-0.99291,1e-05,0.77807]
[1777453084023,49.44,77032.58,0.0,-0.99291,1e-05,0.77894]
[1777453084270,49.44,77032.58,0.0,-0.99291,1e-05,0.77894]
[1777453089520,49.44,77032.69,0.0,-0.9929,1e-05,0.77905]
[1777453093487,49.44,77032.78,0.0,-0.9929,1e-05,0.77914]
[1777453093518,49.44,77032.78,0.0,-0.9929,1e-05,0.77914]
[1777453094211,49.44,77034.04,0.0,-0.99289,1e-05,0.78038]
[1777453094273,49.44,77034.04,0.0,-0.99289,1e-05,0.78038]
[1777453094556,49.44,77033.64,0.0,-0.99289,1e-05,0.77999]
[1777453099593,49.44,77032.46,0.0,-0.99291,1e-05,0.77882]
[1777453101131,49.44,77032.46,0.0,-0.99291,1e-05,0.77882]
[1777453101268,49.44,77032.46,0.0,-0.99291,1e-05,0.77882]
[1777453106642,49.44,77031.41,0.0,-0.99292,1e-05,0.77779]
[1777453111099,49.44,77031.41,0.0,-0.99292,1e-05,0.77779]
[1777453111579,49.44,77032.07,0.0,-0.99293,1e-05,0.77644]
[1777453113165,49.44,77032.11,0.0,-0.99293,1e-05,0.77648]
[1777453113272,49.44,77032.11,0.0,-0.99293,1e-05,0.77648]
[1777453113371,49.44,77032.1,0.0,-0.99293,1e-05,0.77647]
[1777453118726,49.44,77031.21,0.0,-0.99294,1e-05,0.7756]
[1777453124768,49.44,77031.41,0.0,-0.99293,1e-05,0.77579]
[1777453129804,49.44,77032.08,0.0,-0.99293,1e-05,0.77645]
[1777453134907,49.44,77032.94,0.0,-0.99292,1e-05,0.7773]
[1777453139942,49.44,77032.98,0.0,-0.99292,1e-05,0.77734]
[1777453144977,49.44,77033.02,0.0,-0.99292,1e-05,0.77738]
[1777453150012,49.44,77033.11,0.0,-0.99292,1e-05,0.77747]
[1777453155047,49.44,77033.15,0.0,-0.99292,1e-05,0.77751]
[1777453160082,49.44,77033.11,0.0,-0.99292,1e-05,0.77747]
[1777453163102,49.44,77035.65,0.0,-0.99289,1e-05,0.77998]
[1777453168138,49.44,77036.03,0.0,-0.99289,1e-05,0.78036]
[1777453171159,49.44,77035.9,0.0,-0.99291,1e-05,0.77823]
[1777453174180,49.44,77039.02,0.0,-0.99288,1e-05,0.78132]
[1777453177201,49.44,77036.15,0.0,-0.9929,1e-05,0.77848]
[1777453182236,49.44,77033.71,0.0,-0.99293,1e-05,0.77607]
[1777453187271,49.44,77033.38,0.0,-0.99293,1e-05,0.77575]
[1777453192306,49.44,77032.44,0.0,-0.99294,1e-05,0.77482]
[1777453197341,49.44,77032.52,0.0,-0.99294,1e-05,0.7749]
[1777453202376,49.44,77030.75,0.0,-0.99296,1e-05,0.77316]
[1777453203382,49.44,77025.81,0.0,-0.99301,1e-05,0.76831]
[1777453206767,49.44,77027.05,0.0,-0.993,1e-05,0.76953]
[1777453207024,49.44,77027.05,0.0,-0.993,1e-05,0.76953]
[1777453212446,49.44,77027.05,0.0,-0.993,1e-05,0.76953]
[1777453215349,49.44,77027.18,0.0,-0.99299,1e-05,0.76965]
[1777453215517,49.44,77027.18,0.0,-0.99299,1e-05,0.76965]
[1777453215577,49.44,77027.37,0.0,-0.99299,1e-05,0.76984]
[1777453221509,49.44,77027.17,0.0,-0.99299,1e-05,0.76964]
[1777453226544,49.44,77026.79,0.0,-0.993,1e-05,0.76927]
[1777453231579,49.44,77026.89,0.0,-0.99302,1e-05,0.76739]
[1777453235607,49.44,77023.83,0.0,-0.99305,1e-05,0.76441]
[1777453237621,49.44,77020.67,0.0,-0.99308,1e-05,0.76134]
[1777453242656,49.44,77020.05,0.0,-0.99308,1e-05,0.76073]
[1777453243662,49.44,77023.68,0.0,-0.99305,1e-05,0.76426]
[1777453248698,49.44,77024.04,0.0,-0.99304,1e-05,0.76461]
[1777453253734,49.44,77022.26,0.0,-0.99306,1e-05,0.76288]
[1777453258768,49.44,77024.61,0.0,-0.99304,1e-05,0.76517]
[1777453264698,49.44,77023.41,0.0,-0.99305,1e-05,0.764]
[1777453267832,49.44,77018.92,0.0,-0.99309,1e-05,0.75964]
[1777453272867,49.44,77018.98,0.0,-0.99309,1e-05,0.7597]
[1777453277901,49.44,77019.26,0.0,-0.99309,1e-05,0.75997]
[1777453282936,49.44,77020.86,0.0,-0.99307,1e-05,0.76152]
[1777453287972,49.44,77024.75,0.0,-0.99304,1e-05,0.7653]
[1777453292000,49.44,77025.87,0.0,-0.99304,1e-05,0.76442]
[1777453297035,49.44,77027.97,0.0,-0.99302,1e-05,0.76647]
[1777453300056,49.44,77033.5,0.0,-0.99297,1e-05,0.77189]
[1777453302070,49.44,77030.11,0.0,-0.993,1e-05,0.76856]
[1777453305091,49.44,77027.42,0.0,-0.99303,1e-05,0.76593]
[1777453310126,49.44,77027.05,0.0,-0.99303,1e-05,0.76557]
[1777453314154,49.44,77029.44,0.0,-0.99301,1e-05,0.76791]
[1777453319189,49.44,77029.9,0.0,-0.993,1e-05,0.76836]
[1777453323217,49.44,77032.32,0.0,-0.99298,1e-05,0.77073]
[1777453327245,49.44,77035.22,0.0,-0.99295,1e-05,0.77358]
[1777453330176,49.44,77035.81,0.0,-0.99294,1e-05,0.77416]
[1777453330271,49.44,77035.81,0.0,-0.99294,1e-05,0.77416]
[1777453330373,49.44,77036.1,0.0,-0.99294,1e-05,0.77444]
[1777453332709,49.44,77036.14,0.0,-0.99294,1e-05,0.77448]
[1777453334773,49.44,77039.5,0.0,-0.99291,1e-05,0.7778]
[1777453336308,49.44,77042.97,0.0,-0.99287,1e-05,0.78123]
[1777453339560,49.44,77042.24,0.0,-0.99288,1e-05,0.78051]
[1777453339771,49.44,77042.24,0.0,-0.99288,1e-05,0.78051]
[1777453339575,49.44,77043.03,0.0,-0.99287,1e-05,0.78129]
[1777453342349,49.44,77039.5,0.0,-0.99291,1e-05,0.7778]
[1777453345371,49.44,77036.36,0.0,-0.99294,1e-05,0.7747]
[1777453345953,49.44,77036.36,0.0,-0.99294,1e-05,0.7747]
[1777453345995,49.44,77036.36,0.0,-0.99294,1e-05,0.7747]
[1777453346023,49.44,77036.36,0.0,-0.99294,1e-05,0.7747]
[1777453346378,49.44,77035.97,0.0,-0.99294,1e-05,0.77431]
[1777453351413,49.44,77036.07,0.0,-0.99296,1e-05,0.77242]
[1777453352450,49.44,77036.07,0.0,-0.99296,1e-05,0.77242]
[1777453352524,49.44,77036.07,0.0,-0.99296,1e-05,0.77242]
[1777453352549,49.44,77035.01,0.0,-0.99297,1e-05,0.77138]
[1777453358689,49.44,77035.06,0.0,-0.99297,1e-05,0.77143]
[1777453358774,49.44,77035.06,0.0,-0.99297,1e-05,0.77143]
[1777453358792,49.44,77035.72,0.0,-0.99296,1e-05,0.77208]
[1777453363318,49.44,77035.76,0.0,-0.99296,1e-05,0.77212]
[1777453363357,49.44,77035.76,0.0,-0.99296,1e-05,0.77212]
[1777453363518,49.44,77035.76,0.0,-0.99296,1e-05,0.77212]
[1777453363620,49.44,77036.25,0.0,-0.99296,1e-05,0.7726]
[1777453364506,49.44,77033.03,0.0,-0.99299,1e-05,0.76944]
[1777453365513,49.44,77026.18,0.0,-0.99306,1e-05,0.76275]
[1777453366132,49.44,77026.18,0.0,-0.99306,1e-05,0.76275]
[1777453366177,49.44,77026.18,0.0,-0.99306,1e-05,0.76275]
[1777453366273,49.44,77026.18,0.0,-0.99306,1e-05,0.76275]
[1777453366520,49.44,77021.47,0.0,-0.9931,1e-05,0.75818]
[1777453369541,49.44,77019.1,0.0,-0.99313,1e-05,0.75589]
[1777453370650,49.44,77019.1,0.0,-0.99313,1e-05,0.75589]
[1777453370657,49.44,77019.1,0.0,-0.99313,1e-05,0.75589]
[1777453370772,49.44,77019.1,0.0,-0.99313,1e-05,0.75589]
[1777453370751,49.44,77017.33,0.0,-0.99314,1e-05,0.75419]
[1777453376589,49.44,77017.58,0.0,-0.99314,1e-05,0.75443]
[1777453381625,49.44,77017.66,0.0,-0.99314,1e-05,0.7545]
[1777453384179,49.44,77017.92,0.0,-0.99314,1e-05,0.75475]
[1777453384237,49.44,77017.92,0.0,-0.99314,1e-05,0.75475]
[1777453384271,49.44,77017.92,0.0,-0.99314,1e-05,0.75475]
[1777453384646,49.44,77018.12,0.0,-0.99314,1e-05,0.75495]
[1777453388478,49.44,77017.79,0.0,-0.99314,1e-05,0.75463]
[1777453388525,49.44,77017.79,0.0,-0.99314,1e-05,0.75463]
[1777453388537,49.44,77017.79,0.0,-0.99314,1e-05,0.75463]
[1777453388771,49.44,77017.79,0.0,-0.99314,1e-05,0.75463]
[1777453388833,49.44,77016.28,0.0,-0.99315,1e-05,0.75317]
[1777453394716,49.44,77015.44,0.0,-0.99316,1e-05,0.75237]
[1777453395998,49.44,77015.4,0.0,-0.99316,1e-05,0.75233]
[1777453396006,49.44,77015.4,0.0,-0.99316,1e-05,0.75233]
[1777453396023,49.44,77015.4,0.0,-0.99316,1e-05,0.75233]
[1777453396730,49.44,77015.15,0.0,-0.99317,1e-05,0.75209]
[1777453401765,49.44,77010.69,0.0,-0.99321,1e-05,0.74781]
[1777453402092,49.44,77010.69,0.0,-0.99321,1e-05,0.74781]
[1777453402097,49.44,77010.69,0.0,-0.99321,1e-05,0.74781]
[1777453402273,49.44,77010.69,0.0,-0.99321,1e-05,0.74781]
[1777453402771,49.44,77009.95,0.0,-0.99322,1e-05,0.7471]
[1777453404786,49.44,77007.62,0.0,-0.99324,1e-05,0.74488]
[1777453407807,49.44,77005.56,0.0,-0.99326,1e-05,0.74291]
[1777453409110,49.44,77005.39,0.0,-0.99326,1e-05,0.74275]
[1777453409166,49.44,77005.39,0.0,-0.99326,1e-05,0.74275]
[1777453409270,49.44,77005.39,0.0,-0.99326,1e-05,0.74275]
[1777453409821,49.44,77004.56,0.0,-0.99327,1e-05,0.74196]
[1777453411835,49.44,77004.58,0.0,-0.99329,1e-05,0.74005]
[1777453414889,49.44,77004.68,0.0,-0.99328,1e-05,0.74015]
[1777453414952,49.44,77004.4,0.0,-0.99329,1e-05,0.73988]
[1777453415026,49.44,77004.4,0.0,-0.99329,1e-05,0.73988]
[1777453415863,49.44,77004.35,0.0,-0.99329,1e-05,0.73983]
[1777453417890,49.44,77001.45,0.0,-0.99332,1e-05,0.73709]
[1777453418893,49.44,76994.32,0.0,-0.99338,1e-05,0.73037]
[1777453422418,49.44,76996.13,0.0,-0.99337,1e-05,0.73207]
[1777453422425,49.44,76996.13,0.0,-0.99337,1e-05,0.73207]
[1777453422634,49.44,76996.13,0.0,-0.99337,1e-05,0.73207]
[1777453422734,49.44,76996.13,0.0,-0.99337,1e-05,0.73207]
[1777453423928,49.44,76998.87,0.0,-0.99334,1e-05,0.73465]
[1777453428963,49.44,77000.31,0.0,-0.99333,1e-05,0.73601]
[1777453431339,49.44,76999.0,0.0,-0.99334,1e-05,0.73477]
[1777453431348,49.44,76999.0,0.0,-0.99334,1e-05,0.73477]
[1777453431525,49.44,76999.0,0.0,-0.99334,1e-05,0.73477]
[1777453431620,49.44,76999.16,0.0,-0.99334,1e-05,0.73492]
[1777453437023,49.44,77000.42,0.0,-0.99333,1e-05,0.73611]
[1777453438030,49.44,77004.84,0.0,-0.99328,1e-05,0.7403]
[1777453439226,49.44,77004.84,0.0,-0.99328,1e-05,0.7403]
[1777453439272,49.44,77004.84,0.0,-0.99328,1e-05,0.7403]
[1777453439288,49.44,77004.84,0.0,-0.99328,1e-05,0.7403]
[1777453439521,49.44,77004.84,0.0,-0.99328,1e-05,0.7403]
[1777453439565,49.44,77005.43,0.0,-0.99328,1e-05,0.74086]
[1777453444818,49.44,77003.71,0.0,-0.99329,1e-05,0.73923]
[1777453444827,49.44,77003.71,0.0,-0.99329,1e-05,0.73923]
[1777453444868,49.44,77001.23,0.0,-0.99332,1e-05,0.73688]
[1777453445026,49.44,77001.23,0.0,-0.99332,1e-05,0.73688]
[1777453450119,49.44,77001.0,0.0,-0.99332,1e-05,0.73666]
[1777453455896,49.44,77000.69,0.0,-0.99332,1e-05,0.73637]
[1777453455948,49.44,76999.5,0.0,-0.99333,1e-05,0.73524]
[1777453455974,49.44,76999.5,0.0,-0.99333,1e-05,0.73524]
[1777453456021,49.44,76999.5,0.0,-0.99333,1e-05,0.73524]
[1777453461197,49.44,77000.85,0.0,-0.99332,1e-05,0.73652]
[1777453463347,49.44,77001.85,0.0,-0.99331,1e-05,0.73746]
[1777453463435,49.44,77001.85,0.0,-0.99331,1e-05,0.73746]
[1777453463527,49.44,77001.85,0.0,-0.99331,1e-05,0.73746]
[1777453463537,49.44,77001.02,0.0,-0.99332,1e-05,0.73668]
[1777453469253,49.44,77001.21,0.0,-0.99332,1e-05,0.73686]
[1777453475295,49.44,77000.54,0.0,-0.99334,1e-05,0.73431]
[1777453478198,49.44,76999.11,0.0,-0.99336,1e-05,0.73296]
[1777453478203,49.44,76999.11,0.0,-0.99336,1e-05,0.73296]
[1777453478273,49.44,76999.11,0.0,-0.99336,1e-05,0.73296]
[1777453478318,49.44,76999.69,0.0,-0.99335,1e-05,0.7335]
[1777453481550,49.44,76998.74,0.0,-0.99336,1e-05,0.73261]
[1777453481768,49.44,76998.74,0.0,-0.99336,1e-05,0.73261]
[1777453481869,49.44,76995.07,0.0,-0.99339,1e-05,0.72916]
[1777453482131,49.44,76995.07,0.0,-0.99339,1e-05,0.72916]
[1777453482277,49.44,76995.07,0.0,-0.99339,1e-05,0.72916]
[1777453482347,49.44,76992.55,0.0,-0.99342,1e-05,0.7268]
[1777453486273,49.44,76993.32,0.0,-0.99341,1e-05,0.72752]
[1777453486285,49.44,76993.32,0.0,-0.99341,1e-05,0.72752]
[1777453486521,49.44,76993.32,0.0,-0.99341,1e-05,0.72752]
[1777453486620,49.44,76992.52,0.0,-0.99342,1e-05,0.72677]
[1777453490693,49.44,76993.08,0.0,-0.99341,1e-05,0.7273]
[1777453490768,49.44,76993.08,0.0,-0.99341,1e-05,0.7273]
[1777453490773,49.44,76993.08,0.0,-0.99341,1e-05,0.7273]
[1777453490861,49.44,76994.74,0.0,-0.9934,1e-05,0.72885]
[1777453491025,49.44,76994.74,0.0,-0.9934,1e-05,0.72885]
[1777453496116,49.44,76996.48,0.0,-0.99338,1e-05,0.73049]
[1777453496171,49.44,76996.48,0.0,-0.99338,1e-05,0.73049]
[1777453496270,49.44,76996.48,0.0,-0.99338,1e-05,0.73049]
[1777453496445,49.44,76996.42,0.0,-0.99338,1e-05,0.73043]
[1777453501480,49.44,76997.41,0.0,-0.99337,1e-05,0.73136]
[1777453504501,49.44,76994.99,0.0,-0.99339,1e-05,0.72909]
[1777453505062,49.44,76994.99,0.0,-0.99339,1e-05,0.72909]
[1777453505139,49.44,76994.99,0.0,-0.99339,1e-05,0.72909]
[1777453505273,49.44,76994.99,0.0,-0.99339,1e-05,0.72909]
[1777453505507,49.44,76994.66,0.0,-0.9934,1e-05,0.72878]
[1777453506515,49.44,76987.69,0.0,-0.99346,1e-05,0.72227]
[1777453507522,49.44,76983.54,0.0,-0.9935,1e-05,0.71842]
[1777453509274,49.44,76983.52,0.0,-0.9935,1e-05,0.7184]
[1777453509518,49.44,76983.52,0.0,-0.9935,1e-05,0.7184]
[1777453509538,49.44,76983.7,0.0,-0.9935,1e-05,0.71857]
[1777453515005,49.44,76984.23,0.0,-0.9935,1e-05,0.71906]
[1777453515022,49.44,76984.09,0.0,-0.9935,1e-05,0.71893]
[1777453515182,49.44,76984.09,0.0,-0.9935,1e-05,0.71893]
[1777453515269,49.44,76984.09,0.0,-0.9935,1e-05,0.71893]
[1777453515580,49.44,76983.34,0.0,-0.9935,1e-05,0.71823]
[1777453520338,49.44,76983.42,0.0,-0.9935,1e-05,0.71831]
[1777453520413,49.44,76983.42,0.0,-0.9935,1e-05,0.71831]
[1777453520520,49.44,76983.42,0.0,-0.9935,1e-05,0.71831]
[1777453520614,49.44,76983.78,0.0,-0.9935,1e-05,0.71864]
[1777453527663,49.44,76983.7,0.0,-0.9935,1e-05,0.71857]
[1777453531052,49.44,76982.68,0.0,-0.99351,1e-05,0.71762]
[1777453531268,49.44,76982.68,0.0,-0.99351,1e-05,0.71762]
[1777453531275,49.44,76982.68,0.0,-0.99351,1e-05,0.71762]
[1777453531519,49.44,76982.68,0.0,-0.99351,1e-05,0.71762]
[1777453531692,49.44,76982.65,0.0,-0.99353,1e-05,0.71571]
[1777453533706,49.44,76980.52,0.0,-0.99355,1e-05,0.71374]
[1777453534172,49.44,76980.52,0.0,-0.99355,1e-05,0.71374]
[1777453534253,49.44,76980.52,0.0,-0.99355,1e-05,0.71374]
[1777453534277,49.44,76980.52,0.0,-0.99355,1e-05,0.71374]
[1777453534713,49.44,76979.4,0.0,-0.99356,1e-05,0.71271]
[1777453540755,49.44,76977.31,0.0,-0.99358,1e-05,0.71079]
[1777453542770,49.44,76975.39,0.0,-0.9936,1e-05,0.70903]
[1777453543281,49.44,76975.39,0.0,-0.9936,1e-05,0.70903]
[1777453543440,49.44,76975.39,0.0,-0.9936,1e-05,0.70903]
[1777453543520,49.44,76975.39,0.0,-0.9936,1e-05,0.70903]
[1777453543777,49.44,76974.71,0.0,-0.9936,1e-05,0.70841]
[1777453546341,49.44,76973.38,0.0,-0.99361,1e-05,0.70719]
[1777453546521,49.44,76973.38,0.0,-0.99361,1e-05,0.70719]
[1777453551833,49.44,76972.47,0.0,-0.99362,1e-05,0.70636]
[1777453552786,49.44,76972.47,0.0,-0.99362,1e-05,0.70636]
[1777453552966,49.44,76972.47,0.0,-0.99362,1e-05,0.70636]
[1777453553022,49.44,76972.47,0.0,-0.99362,1e-05,0.70636]
[1777453553002,49.44,76972.81,0.0,-0.99362,1e-05,0.70667]
[1777453553847,49.44,76972.52,0.0,-0.99362,1e-05,0.7064]
[1777453555861,49.44,76975.4,0.0,-0.99359,1e-05,0.70904]
[1777453556868,49.44,76978.11,0.0,-0.99357,1e-05,0.71153]
[1777453557097,49.44,76978.11,0.0,-0.99357,1e-05,0.71153]
[1777453557269,49.44,76978.11,0.0,-0.99357,1e-05,0.71153]
[1777453557521,49.44,76978.11,0.0,-0.99357,1e-05,0.71153]
[1777453557875,49.44,76979.98,0.0,-0.99355,1e-05,0.71325]
[1777453561903,49.44,76984.41,0.0,-0.99351,1e-05,0.71733]
[1777453562505,49.44,76984.41,0.0,-0.99351,1e-05,0.71733]
[1777453562519,49.44,76984.41,0.0,-0.99351,1e-05,0.71733]
[1777453562784,49.44,76984.41,0.0,-0.99351,1e-05,0.71733]
[1777453563025,49.44,76984.41,0.0,-0.99351,1e-05,0.71733]
[1777453562910,49.44,76986.14,0.0,-0.99349,1e-05,0.71894]
[1777453563917,49.44,76988.04,0.0,-0.99348,1e-05,0.7207]
[1777453566019,49.44,76988.02,0.0,-0.99348,1e-05,0.72068]
[1777453566938,49.44,76988.54,0.0,-0.99347,1e-05,0.72116]
[1777453571973,49.44,76987.93,0.0,-0.99348,1e-05,0.7206]
[1777453579022,49.44,76987.48,0.0,-0.99348,1e-05,0.72018]
[1777453581036,49.44,76989.83,0.0,-0.99346,1e-05,0.72236]
[1777453581180,49.44,76989.83,0.0,-0.99346,1e-05,0.72236]
[1777453581268,49.44,76989.83,0.0,-0.99346,1e-05,0.72236]
[1777453581513,49.44,76989.83,0.0,-0.99346,1e-05,0.72236]
[1777453581520,49.44,76989.83,0.0,-0.99346,1e-05,0.72236]
[1777453582043,49.44,76991.38,0.0,-0.99345,1e-05,0.72381]
[1777453587078,49.44,76991.98,0.0,-0.99344,1e-05,0.72437]
[1777453591106,49.44,76992.86,0.0,-0.99345,1e-05,0.72329]
[1777453594086,49.44,76991.68,0.0,-0.99346,1e-05,0.72219]
[1777453594273,49.44,76990.91,0.0,-0.99347,1e-05,0.72147]
[1777453594438,49.44,76990.91,0.0,-0.99347,1e-05,0.72147]
[1777453594525,49.44,76990.91,0.0,-0.99347,1e-05,0.72147]
[1777453594626,49.44,76986.28,0.0,-0.99351,1e-05,0.71718]
[1777453595134,49.44,76982.23,0.0,-0.99355,1e-05,0.71344]
[1777453600170,49.44,76982.81,0.0,-0.99354,1e-05,0.71397]
[1777453604536,49.44,76982.59,0.0,-0.99354,1e-05,0.71377]
[1777453604769,49.44,76982.59,0.0,-0.99354,1e-05,0.71377]
[1777453604976,49.44,76982.59,0.0,-0.99354,1e-05,0.71377]
[1777453605021,49.44,76982.59,0.0,-0.99354,1e-05,0.71377]
[1777453605030,49.44,76982.2,0.0,-0.99355,1e-05,0.71341]
[1777453610240,49.44,76981.72,0.0,-0.99355,1e-05,0.71297]
[1777453611213,49.44,76981.72,0.0,-0.99355,1e-05,0.71297]
[1777453611269,49.44,76981.72,0.0,-0.99355,1e-05,0.71297]
[1777453611391,49.44,76981.72,0.0,-0.99355,1e-05,0.71297]
[1777453611519,49.44,76981.72,0.0,-0.99355,1e-05,0.71297]
[1777453611603,49.44,76982.12,0.0,-0.99355,1e-05,0.71334]
[1777453617288,49.44,76982.09,0.0,-0.99355,1e-05,0.71331]
[1777453621448,49.44,76982.04,0.0,-0.99355,1e-05,0.71326]
[1777453621520,49.44,76982.04,0.0,-0.99355,1e-05,0.71326]
[1777453621854,49.44,76982.04,0.0,-0.99355,1e-05,0.71326]
[1777453622018,49.44,76982.04,0.0,-0.99355,1e-05,0.71326]
[1777453622120,49.44,76978.8,0.0,-0.99358,1e-05,0.71028]
[1777453625330,49.44,76977.43,0.0,-0.99359,1e-05,0.70903]
[1777453625484,49.44,76977.43,0.0,-0.99359,1e-05,0.70903]
[1777453625518,49.44,76977.43,0.0,-0.99359,1e-05,0.70903]
[1777453625619,49.44,76976.33,0.0,-0.9936,1e-05,0.70802]
[1777453631876,49.44,76975.66,0.0,-0.99361,1e-05,0.70741]
[1777453632018,49.44,76975.66,0.0,-0.99361,1e-05,0.70741]
[1777453632098,49.44,76976.17,0.0,-0.9936,1e-05,0.70787]
[1777453632322,49.44,76976.17,0.0,-0.9936,1e-05,0.70787]
[1777453632520,49.44,76976.17,0.0,-0.9936,1e-05,0.70787]
[1777453632606,49.44,76978.65,0.0,-0.99358,1e-05,0.71015]
[1777453633401,49.44,76976.64,0.0,-0.9936,1e-05,0.7083]
[1777453635561,49.44,76976.52,0.0,-0.9936,1e-05,0.70819]
[1777453635771,49.44,76976.52,0.0,-0.9936,1e-05,0.70819]
[1777453637495,49.44,76974.92,0.0,-0.99362,1e-05,0.70673]
[1777453637518,49.44,76974.92,0.0,-0.99362,1e-05,0.70673]
[1777453637558,49.44,76974.15,0.0,-0.99362,1e-05,0.70603]
[1777453639443,49.44,76972.52,0.0,-0.99364,1e-05,0.70454]
[1777453640318,49.44,76972.52,0.0,-0.99364,1e-05,0.70454]
[1777453640521,49.44,76972.52,0.0,-0.99364,1e-05,0.70454]
[1777453648546,49.44,76973.21,0.0,-0.99363,1e-05,0.70517]
[1777453648769,49.44,76973.21,0.0,-0.99363,1e-05,0.70517]
[1777453649130,49.44,76973.21,0.0,-0.99363,1e-05,0.70517]
[1777453648870,49.44,76974.02,0.0,-0.99362,1e-05,0.70591]
[1777453649270,49.44,76974.02,0.0,-0.99362,1e-05,0.70591]
[1777453654096,49.44,76973.5,0.0,-0.99365,1e-05,0.70357]
[1777453654269,49.44,76973.44,0.0,-0.99365,1e-05,0.70351]
[1777453654432,49.44,76973.44,0.0,-0.99365,1e-05,0.70351]
[1777453654526,49.44,76973.44,0.0,-0.99365,1e-05,0.70351]
[1777453654549,49.44,76974.21,0.0,-0.99364,1e-05,0.70421]
[1777453659584,49.44,76973.2,0.0,-0.99365,1e-05,0.70329]
[1777453664619,49.44,76972.85,0.0,-0.99365,1e-05,0.70297]
[1777453667374,49.44,76972.78,0.0,-0.99365,1e-05,0.70291]
[1777453667449,49.44,76972.78,0.0,-0.99365,1e-05,0.70291]
[1777453667518,49.44,76972.78,0.0,-0.99365,1e-05,0.70291]
[1777453667619,49.44,76972.78,0.0,-0.99365,1e-05,0.70291]
[1777453672779,49.44,76972.18,0.0,-0.99366,1e-05,0.70236]
[1777453672847,49.44,76972.18,0.0,-0.99366,1e-05,0.70236]
[1777453673019,49.44,76972.18,0.0,-0.99366,1e-05,0.70236]
[1777453673120,49.44,76972.36,0.0,-0.99366,1e-05,0.70253]
[1777453678716,49.44,76972.03,0.0,-0.99366,1e-05,0.70223]
[1777453681039,49.44,76972.22,0.0,-0.99366,1e-05,0.7024]
[1777453681140,49.44,76968.48,0.0,-0.99369,1e-05,0.69901]
[1777453681270,49.44,76968.48,0.0,-0.99369,1e-05,0.69901]
[1777453681894,49.44,76968.48,0.0,-0.99369,1e-05,0.69901]
[1777453682026,49.44,76968.48,0.0,-0.99369,1e-05,0.69901]
[1777453682128,49.44,76967.3,0.0,-0.9937,1e-05,0.69794]
[1777453687780,49.44,76967.17,0.0,-0.9937,1e-05,0.69782]
[1777453691044,49.44,76967.37,0.0,-0.9937,1e-05,0.698]
[1777453691145,49.44,76967.24,0.0,-0.9937,1e-05,0.69788]
[1777453691269,49.44,76967.24,0.0,-0.9937,1e-05,0.69788]
[1777453691691,49.44,76967.24,0.0,-0.9937,1e-05,0.69788]
[1777453691770,49.44,76967.24,0.0,-0.9937,1e-05,0.69788]
[1777453691808,49.44,76967.26,0.0,-0.9937,1e-05,0.6979]
[1777453696843,49.44,76967.17,0.0,-0.9937,1e-05,0.69782]
[1777453701878,49.44,76967.46,0.0,-0.9937,1e-05,0.69808]
[1777453704681,49.44,76967.19,0.0,-0.9937,1e-05,0.69784]
[1777453704768,49.44,76967.19,0.0,-0.9937,1e-05,0.69784]
[1777453704898,49.44,76967.48,0.0,-0.9937,1e-05,0.6981]
[1777453705507,49.44,76967.48,0.0,-0.9937,1e-05,0.6981]
[1777453705519,49.44,76967.48,0.0,-0.9937,1e-05,0.6981]
[1777453710941,49.44,76966.47,0.0,-0.99371,1e-05,0.69719]
[1777453715976,49.44,76966.06,0.0,-0.99373,1e-05,0.69497]
[1777453721013,49.44,76965.86,0.0,-0.99373,1e-05,0.69479]
[1777453726047,49.44,76965.94,0.0,-0.99373,1e-05,0.69486]
[1777453730387,49.44,76966.02,0.0,-0.99373,1e-05,0.69493]
[1777453730518,49.44,76966.02,0.0,-0.99373,1e-05,0.69493]
[1777453731083,49.44,76966.28,0.0,-0.99373,1e-05,0.69516]
[1777453731857,49.44,76966.28,0.0,-0.99373,1e-05,0.69516]
[1777453732023,49.44,76966.28,0.0,-0.99373,1e-05,0.69516]
[1777453733097,49.44,76963.61,0.0,-0.99375,1e-05,0.69276]
[1777453734103,49.44,76961.37,0.0,-0.99377,1e-05,0.69075]
[1777453736023,49.44,76961.1,0.0,-0.99377,1e-05,0.69051]
[1777453736118,49.44,76959.35,0.0,-0.99379,1e-05,0.68894]
[1777453736269,49.44,76959.35,0.0,-0.99379,1e-05,0.68894]
[1777453741572,49.44,76959.71,0.0,-0.99379,1e-05,0.68926]
[1777453741770,49.44,76959.71,0.0,-0.99379,1e-05,0.68926]
[1777453747196,49.44,76959.16,0.0,-0.99379,1e-05,0.68877]
[1777453749116,49.44,76958.81,0.0,-0.9938,1e-05,0.68845]
[1777453749270,49.44,76959.47,0.0,-0.99379,1e-05,0.68904]
[1777453750020,49.44,76959.47,0.0,-0.99379,1e-05,0.68904]
[1777453750056,49.44,76959.47,0.0,-0.99379,1e-05,0.68904]
[1777453754297,49.44,76960.17,0.0,-0.99378,1e-05,0.68967]
[1777453754520,49.44,76960.17,0.0,-0.99378,1e-05,0.68967]
[1777453760288,49.44,76959.97,0.0,-0.99378,1e-05,0.68949]
[1777453763721,49.44,76959.51,0.0,-0.99379,1e-05,0.68908]
[1777453763770,49.44,76959.51,0.0,-0.99379,1e-05,0.68908]
[1777453766537,49.44,76959.75,0.0,-0.99379,1e-05,0.6893]
[1777453766769,49.44,76959.75,0.0,-0.99379,1e-05,0.6893]
[1777453766871,49.44,76959.25,0.0,-0.99379,1e-05,0.68885]
[1777453772373,49.44,76957.86,0.0,-0.99382,1e-05,0.68577]
[1777453776835,49.44,76958.58,0.0,-0.99381,1e-05,0.68641]
[1777453777022,49.44,76958.58,0.0,-0.99381,1e-05,0.68641]
[1777453779422,49.44,76961.58,0.0,-0.99379,1e-05,0.6891]
[1777453781218,49.44,76961.58,0.0,-0.99379,1e-05,0.6891]
[1777453781269,49.44,76961.58,0.0,-0.99379,1e-05,0.6891]
[1777453781437,49.44,76967.18,0.0,-0.99374,1e-05,0.69413]
[1777453782444,49.44,76970.7,0.0,-0.9937,1e-05,0.69731]
[1777453783523,49.44,76970.7,0.0,-0.9937,1e-05,0.69731]
[1777453783769,49.44,76970.7,0.0,-0.9937,1e-05,0.69731]
[1777453783870,49.44,76969.83,0.0,-0.99371,1e-05,0.69652]
[1777453786913,49.44,76971.31,0.0,-0.9937,1e-05,0.69786]
[1777453787020,49.44,76971.31,0.0,-0.9937,1e-05,0.69786]
[1777453791799,49.44,76970.6,0.0,-0.9937,1e-05,0.69721]
[1777453792018,49.44,76970.6,0.0,-0.9937,1e-05,0.69721]
[1777453792713,49.44,76970.4,0.0,-0.99371,1e-05,0.69703]
[1777453792768,49.44,76970.4,0.0,-0.99371,1e-05,0.69703]
[1777453792807,49.44,76970.82,0.0,-0.9937,1e-05,0.69741]
[1777453798556,49.44,76971.61,0.0,-0.9937,1e-05,0.69813]
[1777453803591,49.44,76971.98,0.0,-0.99369,1e-05,0.69846]
[1777453808667,49.44,76971.36,0.0,-0.9937,1e-05,0.6979]
[1777453810020,49.44,76972.12,0.0,-0.99369,1e-05,0.69859]
[1777453815675,49.44,76971.85,0.0,-0.99369,1e-05,0.69835]
[1777453820710,49.44,76973.81,0.0,-0.99368,1e-05,0.70012]
[1777453821717,49.44,76976.33,0.0,-0.99365,1e-05,0.70241]
[1777453824739,49.44,76979.81,0.0,-0.99362,1e-05,0.70559]
[1777453826753,49.44,76985.92,0.0,-0.99356,1e-05,0.71119]
[1777453827760,49.44,76983.78,0.0,-0.99358,1e-05,0.70922]
[1777453833056,49.44,76980.48,0.0,-0.99363,1e-05,0.70433]
[1777453833268,49.44,76980.48,0.0,-0.99363,1e-05,0.70433]
[1777453833754,49.44,76979.36,0.0,-0.99364,1e-05,0.70331]
[1777453833770,49.44,76979.36,0.0,-0.99364,1e-05,0.70331]
[1777453833802,49.44,76979.01,0.0,-0.99364,1e-05,0.70299]
[1777453838837,49.44,76978.28,0.0,-0.99365,1e-05,0.70232]
[1777453840399,49.44,76978.28,0.0,-0.99365,1e-05,0.70232]
[1777453840520,49.44,76978.28,0.0,-0.99365,1e-05,0.70232]
[1777453845888,49.44,76977.0,0.0,-0.99366,1e-05,0.70116]
[1777453847407,49.44,76977.04,0.0,-0.99366,1e-05,0.7012]
[1777453847519,49.44,76977.04,0.0,-0.99366,1e-05,0.7012]
[1777453847859,49.44,76977.04,0.0,-0.99366,1e-05,0.7012]
[1777453848018,49.44,76977.04,0.0,-0.99366,1e-05,0.7012]
[1777453848022,49.44,76977.37,0.0,-0.99366,1e-05,0.7015]
[1777453852639,49.44,76976.76,0.0,-0.99366,1e-05,0.70094]
[1777453852771,49.44,76976.76,0.0,-0.99366,1e-05,0.70094]
[1777453856472,49.44,76977.38,0.0,-0.99366,1e-05,0.7015]
[1777453856522,49.44,76977.38,0.0,-0.99366,1e-05,0.7015]
[1777453856965,49.44,76976.2,0.0,-0.99367,1e-05,0.70043]
[1777453857711,49.44,76976.2,0.0,-0.99367,1e-05,0.70043]
[1777453857772,49.44,76976.2,0.0,-0.99367,1e-05,0.70043]
[1777453862739,49.44,76975.38,0.0,-0.99368,1e-05,0.69969]
[1777453862776,49.44,76975.38,0.0,-0.99368,1e-05,0.69969]
[1777453862908,49.44,76975.38,0.0,-0.99368,1e-05,0.69969]
[1777453863020,49.44,76975.38,0.0,-0.99368,1e-05,0.69969]
[1777453863122,49.44,76975.17,0.0,-0.99368,1e-05,0.6995]
[1777453864014,49.44,76971.17,0.0,-0.99372,1e-05,0.69588]
[1777453865021,49.44,76968.21,0.0,-0.99374,1e-05,0.69321]
[1777453866797,49.44,76969.83,0.0,-0.99373,1e-05,0.69467]
[1777453867023,49.44,76969.83,0.0,-0.99373,1e-05,0.69467]
[1777453869049,49.44,76973.1,0.0,-0.9937,1e-05,0.69762]
[1777453871174,49.44,76974.3,0.0,-0.99369,1e-05,0.69871]
[1777453871273,49.44,76974.3,0.0,-0.99369,1e-05,0.69871]
[1777453871275,49.44,76973.61,0.0,-0.99369,1e-05,0.69808]
[1777453875092,49.44,76976.47,0.0,-0.99367,1e-05,0.70068]
[1777453876982,49.44,76975.38,0.0,-0.99368,1e-05,0.69969]
[1777453877032,49.44,76975.38,0.0,-0.99368,1e-05,0.69969]
[1777453882254,49.44,76975.83,0.0,-0.99367,1e-05,0.7001]
[1777453882278,49.44,76975.83,0.0,-0.99367,1e-05,0.7001]
[1777453882353,49.44,76975.78,0.0,-0.99367,1e-05,0.70005]
[1777453885056,49.44,76976.77,0.0,-0.99366,1e-05,0.70095]
[1777453885270,49.44,76976.77,0.0,-0.99366,1e-05,0.70095]
[1777453886235,49.44,76976.26,0.0,-0.99367,1e-05,0.70049]
[1777453886325,49.44,76972.48,0.0,-0.9937,1e-05,0.69706]
[1777453888182,49.44,76978.48,0.0,-0.99365,1e-05,0.70251]
[1777453889862,49.44,76979.25,0.0,-0.99364,1e-05,0.70321]
[1777453895232,49.44,76977.0,0.0,-0.99368,1e-05,0.6993]
[1777453897653,49.44,76975.4,0.0,-0.99369,1e-05,0.69785]
[1777453897771,49.44,76975.4,0.0,-0.99369,1e-05,0.69785]
[1777453897950,49.44,76975.4,0.0,-0.99369,1e-05,0.69785]
[1777453898022,49.44,76975.4,0.0,-0.99369,1e-05,0.69785]
[1777453898253,49.44,76975.41,0.0,-0.99369,1e-05,0.69786]
[1777453912353,49.44,76975.64,0.0,-0.99369,1e-05,0.69806]
[1777453916202,49.44,76975.64,0.0,-0.99369,1e-05,0.69806]
[1777453916271,49.44,76975.64,0.0,-0.99369,1e-05,0.69806]
[1777453922413,49.44,76975.31,0.0,-0.99369,1e-05,0.69777]
[1777453922475,49.44,76974.64,0.0,-0.9937,1e-05,0.69716]
[1777453922529,49.44,76974.64,0.0,-0.9937,1e-05,0.69716]
[1777453923430,49.44,76975.81,0.0,-0.99369,1e-05,0.69822]
[1777453927052,49.44,76974.82,0.0,-0.9937,1e-05,0.69732]
[1777453927270,49.44,76974.82,0.0,-0.9937,1e-05,0.69732]
[1777453927401,49.44,76974.82,0.0,-0.9937,1e-05,0.69732]
[1777453927519,49.44,76975.82,0.0,-0.99369,1e-05,0.69823]
[1777453927620,49.44,76975.89,0.0,-0.99369,1e-05,0.69829]
[1777453931486,49.44,76979.97,0.0,-0.99365,1e-05,0.702]
[1777453932809,49.44,76979.97,0.0,-0.99365,1e-05,0.702]
[1777453933020,49.44,76979.97,0.0,-0.99365,1e-05,0.702]
[1777453938535,49.44,76979.56,0.0,-0.99366,1e-05,0.70162]
[1777453943570,49.44,76980.4,0.0,-0.99365,1e-05,0.70239]
[1777453945654,49.44,76979.61,0.0,-0.99365,1e-05,0.70167]
[1777453945770,49.44,76979.61,0.0,-0.99365,1e-05,0.70167]
[1777453946198,49.44,76979.61,0.0,-0.99365,1e-05,0.70167]
[1777453946269,49.44,76979.61,0.0,-0.99365,1e-05,0.70167]
[1777453946360,49.44,76979.61,0.0,-0.99365,1e-05,0.70167]
[1777453952051,49.44,76979.65,0.0,-0.99365,1e-05,0.7017]
[1777453952273,49.44,76979.65,0.0,-0.99365,1e-05,0.7017]
[1777453952375,49.44,76980.65,0.0,-0.99366,1e-05,0.70075]
[1777453957668,49.44,76980.29,0.0,-0.99367,1e-05,0.70042]
[1777453958675,49.44,76986.17,0.0,-0.99361,1e-05,0.70578]
[1777453959682,49.44,76991.13,0.0,-0.99356,1e-05,0.71033]
[1777453961433,49.44,76991.13,0.0,-0.99356,1e-05,0.71033]
[1777453960689,49.44,76993.99,0.0,-0.99354,1e-05,0.71296]
[1777453961519,49.44,76993.99,0.0,-0.99354,1e-05,0.71296]
[1777453962210,49.44,76993.99,0.0,-0.99354,1e-05,0.71296]
[1777453962274,49.44,76993.99,0.0,-0.99354,1e-05,0.71296]
[1777453962375,49.44,76994.51,0.0,-0.99353,1e-05,0.71344]
[1777453965724,49.44,76992.4,0.0,-0.99355,1e-05,0.7115]
[1777453967741,49.44,76991.91,0.0,-0.99356,1e-05,0.71105]
[1777453967770,49.44,76991.91,0.0,-0.99356,1e-05,0.71105]
[1777453968745,49.44,76989.26,0.0,-0.99358,1e-05,0.70861]
[1777453973638,49.44,76987.92,0.0,-0.99359,1e-05,0.70738]
[1777453973743,49.44,76987.92,0.0,-0.99359,1e-05,0.70738]
[1777453973777,49.44,76987.92,0.0,-0.99359,1e-05,0.70738]
[1777453973780,49.44,76987.64,0.0,-0.9936,1e-05,0.70713]
[1777453978815,49.44,76987.69,0.0,-0.9936,1e-05,0.70717]
[1777453983850,49.44,76986.74,0.0,-0.99361,1e-05,0.7063]
[1777453985554,49.44,76986.92,0.0,-0.9936,1e-05,0.70647]
[1777453985769,49.44,76986.92,0.0,-0.9936,1e-05,0.70647]
[1777453986224,49.44,76986.92,0.0,-0.9936,1e-05,0.70647]
[1777453986268,49.44,76986.92,0.0,-0.9936,1e-05,0.70647]
[1777453986325,49.44,76986.81,0.0,-0.9936,1e-05,0.70637]
[1777453991115,49.44,76987.04,0.0,-0.9936,1e-05,0.70658]
[1777453991271,49.44,76987.04,0.0,-0.9936,1e-05,0.70658]
[1777453993920,49.44,76993.88,0.0,-0.99354,1e-05,0.71286]
[1777453994821,49.44,76993.88,0.0,-0.99354,1e-05,0.71286]
[1777453995021,49.44,76993.88,0.0,-0.99354,1e-05,0.71286]
[1777453995561,49.44,76995.08,0.0,-0.99353,1e-05,0.71397]
[1777453995770,49.44,76995.08,0.0,-0.99353,1e-05,0.71397]
[1777453995934,49.44,76996.03,0.0,-0.99352,1e-05,0.71485]
[1777453996941,49.44,76998.82,0.0,-0.99349,1e-05,0.71743]
[1777453999963,49.44,77004.62,0.0,-0.99344,1e-05,0.72282]
[1777454000969,49.44,77009.05,0.0,-0.9934,1e-05,0.72697]
[1777454002602,49.44,77009.18,0.0,-0.99339,1e-05,0.72709]
[1777454002774,49.44,77009.18,0.0,-0.99339,1e-05,0.72709]
[1777454008022,49.44,77010.74,0.0,-0.99338,1e-05,0.72855]
[1777454009645,49.44,77010.73,0.0,-0.99338,1e-05,0.72854]
[1777454009775,49.44,77010.73,0.0,-0.99338,1e-05,0.72854]
[1777454010022,49.44,77010.73,0.0,-0.99338,1e-05,0.72854]
[1777454010124,49.44,77010.13,0.0,-0.99339,1e-05,0.72798]
[1777454012048,49.44,77009.94,0.0,-0.9934,1e-05,0.72589]
[1777454015068,49.44,77014.25,0.0,-0.99336,1e-05,0.72993]
[1777454017470,49.44,77014.15,0.0,-0.99336,1e-05,0.72984]
[1777454017518,49.44,77014.15,0.0,-0.99336,1e-05,0.72984]
[1777454023124,49.44,77015.78,0.0,-0.99335,1e-05,0.73137]
[1777454026805,49.44,77013.93,0.0,-0.99337,1e-05,0.72963]
[1777454027021,49.44,77013.93,0.0,-0.99337,1e-05,0.72963]
[1777454027916,49.44,77014.5,0.0,-0.99336,1e-05,0.73017]
[1777454028019,49.44,77014.5,0.0,-0.99336,1e-05,0.73017]
[1777454028159,49.44,77014.34,0.0,-0.99336,1e-05,0.73001]
[1777454032349,49.44,77013.71,0.0,-0.99337,1e-05,0.72942]
[1777454032519,49.44,77013.71,0.0,-0.99337,1e-05,0.72942]
[1777454035209,49.44,77018.65,0.0,-0.99332,1e-05,0.73408]
[1777454036216,49.44,77021.54,0.0,-0.99329,1e-05,0.73681]
[1777454037030,49.44,77021.54,0.0,-0.99329,1e-05,0.73681]
[1777454037269,49.44,77021.54,0.0,-0.99329,1e-05,0.73681]
[1777454038163,49.44,77021.64,0.0,-0.99329,1e-05,0.73691]
[1777454038270,49.44,77021.64,0.0,-0.99329,1e-05,0.73691]
[1777454038371,49.44,77021.64,0.0,-0.99329,1e-05,0.73691]
[1777454040168,49.44,77021.64,0.0,-0.99329,1e-05,0.73691]
[1777454040244,49.44,77024.24,0.0,-0.99327,1e-05,0.73938]
[1777454041251,49.44,77028.13,0.0,-0.99323,1e-05,0.74308]
[1777454042258,49.44,77034.45,0.0,-0.99317,1e-05,0.74914]
[1777454043692,49.44,77036.21,0.0,-0.99315,1e-05,0.75083]
[1777454044272,49.44,77039.68,0.0,-0.99312,1e-05,0.75418]
[1777454045279,49.44,77042.88,0.0,-0.99308,1e-05,0.75728]
[1777454046286,49.44,77045.59,0.0,-0.99306,1e-05,0.75991]
[1777454049307,49.44,77048.81,0.0,-0.99302,1e-05,0.76305]
[1777454054342,49.44,77048.42,0.0,-0.99303,1e-05,0.76267]
[1777454056684,49.44,77049.88,0.0,-0.99301,1e-05,0.76409]
[1777454056771,49.44,77049.88,0.0,-0.99301,1e-05,0.76409]
[1777454059377,49.44,77054.16,0.0,-0.99297,1e-05,0.76828]
[1777454060384,49.44,77058.05,0.0,-0.99293,1e-05,0.77211]
[1777454061666,49.44,77059.56,0.0,-0.99292,1e-05,0.7736]
[1777454061780,49.44,77059.56,0.0,-0.99292,1e-05,0.7736]
[1777454062398,49.44,77055.07,0.0,-0.99296,1e-05,0.76918]
[1777454063957,49.44,77053.87,0.0,-0.99297,1e-05,0.768]
[1777454064019,49.44,77053.87,0.0,-0.99297,1e-05,0.768]
[1777454064412,49.44,77053.69,0.0,-0.99298,1e-05,0.76782]
[1777454066100,49.44,77053.69,0.0,-0.99298,1e-05,0.76782]
[1777454066271,49.44,77053.69,0.0,-0.99298,1e-05,0.76782]
[1777454071464,49.44,77054.72,0.0,-0.99298,1e-05,0.76684]
[1777454075069,49.44,77052.88,0.0,-0.993,1e-05,0.76504]
[1777454075274,49.44,77052.88,0.0,-0.993,1e-05,0.76504]
[1777454076036,49.44,77054.17,0.0,-0.99299,1e-05,0.7663]
[1777454076276,49.44,77054.17,0.0,-0.99299,1e-05,0.7663]
[1777454076499,49.44,77053.82,0.0,-0.99299,1e-05,0.76596]
[1777454080527,49.44,77056.51,0.0,-0.99297,1e-05,0.7686]
[1777454082381,49.44,77058.4,0.0,-0.99295,1e-05,0.77045]
[1777454082519,49.44,77058.4,0.0,-0.99295,1e-05,0.77045]
[1777454087575,49.44,77059.16,0.0,-0.99294,1e-05,0.7712]
[1777454092611,49.44,77058.82,0.0,-0.99294,1e-05,0.77087]
[1777454093933,49.44,77059.13,0.0,-0.99294,1e-05,0.77117]
[1777454094022,49.44,77059.13,0.0,-0.99294,1e-05,0.77117]
[1777454095010,49.44,77059.06,0.0,-0.99294,1e-05,0.7711]
[1777454095021,49.44,77059.06,0.0,-0.99294,1e-05,0.7711]
[1777454095632,49.44,77056.39,0.0,-0.99297,1e-05,0.76848]
[1777454097224,49.44,77055.11,0.0,-0.99298,1e-05,0.76722]
[1777454097270,49.44,77055.11,0.0,-0.99298,1e-05,0.76722]
[1777454097646,49.44,77052.26,0.0,-0.99301,1e-05,0.76443]
[1777454101940,49.44,77051.85,0.0,-0.99301,1e-05,0.76403]
[1777454102020,49.44,77051.85,0.0,-0.99301,1e-05,0.76403]
[1777454103184,49.44,77051.25,0.0,-0.99302,1e-05,0.76344]
[1777454103272,49.44,77051.25,0.0,-0.99302,1e-05,0.76344]
[1777454103688,49.44,77051.31,0.0,-0.99302,1e-05,0.7635]
[1777454109379,49.44,77051.85,0.0,-0.99301,1e-05,0.76403]
[1777454109519,49.44,77051.85,0.0,-0.99301,1e-05,0.76403]
[1777454112753,49.44,77056.52,0.0,-0.99296,1e-05,0.76861]
[1777454114089,49.44,77056.52,0.0,-0.99296,1e-05,0.76861]
[1777454114272,49.44,77056.52,0.0,-0.99296,1e-05,0.76861]
[1777454114357,49.44,77060.3,0.0,-0.99293,1e-05,0.77233]
[1777454115295,49.44,77060.3,0.0,-0.99293,1e-05,0.77233]
[1777454115520,49.44,77060.3,0.0,-0.99293,1e-05,0.77233]
[1777454115620,49.44,77061.23,0.0,-0.99292,1e-05,0.77324]
[1777454120809,49.44,77063.1,0.0,-0.9929,1e-05,0.77509]
[1777454122823,49.44,77065.16,0.0,-0.99288,1e-05,0.77713]
[1777454125901,49.44,77065.56,0.0,-0.99287,1e-05,0.77753]
[1777454126019,49.44,77065.56,0.0,-0.99287,1e-05,0.77753]
[1777454128864,49.44,77058.14,0.0,-0.99295,1e-05,0.7702]
[1777454130640,49.44,77058.14,0.0,-0.99295,1e-05,0.7702]
[1777454129872,49.44,77052.6,0.0,-0.993,1e-05,0.76476]
[1777454130768,49.44,77052.6,0.0,-0.993,1e-05,0.76476]
[1777454131790,49.44,77051.04,0.0,-0.99302,1e-05,0.76324]
[1777454132020,49.44,77051.04,0.0,-0.99302,1e-05,0.76324]
[1777454132120,49.44,77050.75,0.0,-0.99304,1e-05,0.76097]
[1777454137928,49.44,77048.33,0.0,-0.99306,1e-05,0.75862]
[1777454139196,49.44,77048.33,0.0,-0.99306,1e-05,0.75862]
[1777454139269,49.44,77048.33,0.0,-0.99306,1e-05,0.75862]
[1777454139415,49.44,77045.47,0.0,-0.99309,1e-05,0.75584]
[1777454144977,49.44,77046.07,0.0,-0.99309,1e-05,0.75642]
[1777454150012,49.44,77046.94,0.0,-0.99308,1e-05,0.75727]
[1777454153285,49.44,77047.28,0.0,-0.99308,1e-05,0.7576]
[1777454153521,49.44,77047.28,0.0,-0.99308,1e-05,0.7576]
[1777454155278,49.44,77047.17,0.0,-0.99308,1e-05,0.75749]
[1777454155519,49.44,77047.17,0.0,-0.99308,1e-05,0.75749]
[1777454155537,49.44,77052.99,0.0,-0.99302,1e-05,0.76316]
[1777454156054,49.44,77055.99,0.0,-0.99299,1e-05,0.76609]
[1777454157988,49.44,77057.92,0.0,-0.99297,1e-05,0.76798]
[1777454158019,49.44,77057.92,0.0,-0.99297,1e-05,0.76798]
[1777454158068,49.44,77062.09,0.0,-0.99293,1e-05,0.77209]
[1777454163103,49.44,77060.59,0.0,-0.99294,1e-05,0.77061]
[1777454167131,49.44,77054.96,0.0,-0.993,1e-05,0.76508]
[1777454168138,49.44,77050.12,0.0,-0.99305,1e-05,0.76036]
[1777454168902,49.44,77050.12,0.0,-0.99305,1e-05,0.76036]
[1777454170716,49.44,77049.68,0.0,-0.99305,1e-05,0.75993]
[1777454170152,49.44,77053.84,0.0,-0.99301,1e-05,0.76399]
[1777454171297,49.44,77053.84,0.0,-0.99301,1e-05,0.76399]
[1777454171586,49.44,77053.84,0.0,-0.99301,1e-05,0.76399]
[1777454171687,49.44,77056.75,0.0,-0.99298,1e-05,0.76684]
[1777454173173,49.44,77058.99,0.0,-0.99296,1e-05,0.76904]
[1777454173867,49.44,77058.99,0.0,-0.99296,1e-05,0.76904]
[1777454174021,49.44,77058.99,0.0,-0.99296,1e-05,0.76904]
[1777454174180,49.44,77062.25,0.0,-0.99292,1e-05,0.77224]
[1777454177476,49.44,77061.33,0.0,-0.99293,1e-05,0.77134]
[1777454177520,49.44,77061.33,0.0,-0.99293,1e-05,0.77134]
[1777454177763,49.44,77061.33,0.0,-0.99293,1e-05,0.77134]
[1777454177773,49.44,77063.23,0.0,-0.99291,1e-05,0.77321]
[1777454178208,49.44,77063.81,0.0,-0.99291,1e-05,0.77378]
[1777454179220,49.44,77070.58,0.0,-0.99284,1e-05,0.7805]
[1777454180222,49.44,77074.92,0.0,-0.9928,1e-05,0.78482]
[1777454182236,49.44,77080.43,0.0,-0.99274,1e-05,0.79035]
[1777454183409,49.44,77080.43,0.0,-0.99274,1e-05,0.79035]
[1777454183522,49.44,77080.43,0.0,-0.99274,1e-05,0.79035]
[1777454190293,49.44,77082.09,0.0,-0.99272,1e-05,0.79202]
[1777454194321,49.44,77075.1,0.0,-0.99281,1e-05,0.78298]
[1777454197563,49.44,77074.56,0.0,-0.99282,1e-05,0.78244]
[1777454197769,49.44,77074.56,0.0,-0.99282,1e-05,0.78244]
[1777454199716,49.44,77073.12,0.0,-0.99283,1e-05,0.781]
[1777454199771,49.44,77073.12,0.0,-0.99283,1e-05,0.781]
[1777454200363,49.44,77073.17,0.0,-0.99283,1e-05,0.78105]
[1777454203385,49.44,77067.65,0.0,-0.99289,1e-05,0.77557]
[1777454204392,49.44,77065.05,0.0,-0.99291,1e-05,0.773]
[1777454204878,49.44,77065.05,0.0,-0.99291,1e-05,0.773]
[1777454205019,49.44,77065.05,0.0,-0.99291,1e-05,0.773]
[1777454210412,49.44,77064.11,0.0,-0.99292,1e-05,0.77207]
[1777454210519,49.44,77064.11,0.0,-0.99292,1e-05,0.77207]
[1777454210578,49.44,77061.46,0.0,-0.99295,1e-05,0.76946]
[1777454211797,49.44,77061.46,0.0,-0.99295,1e-05,0.76946]
[1777454212031,49.44,77061.53,0.0,-0.99295,1e-05,0.76953]
[1777454212449,49.44,77061.39,0.0,-0.99295,1e-05,0.7694]
[1777454215470,49.44,77059.16,0.0,-0.99297,1e-05,0.7672]
[1777454218308,49.44,77058.63,0.0,-0.99298,1e-05,0.76668]
[1777454218518,49.44,77058.63,0.0,-0.99298,1e-05,0.76668]
[1777454221689,49.44,77059.24,0.0,-0.99297,1e-05,0.76728]
[1777454221771,49.44,77059.24,0.0,-0.99297,1e-05,0.76728]
[1777454221703,49.44,77064.51,0.0,-0.99292,1e-05,0.77247]
[1777454221996,49.44,77064.51,0.0,-0.99292,1e-05,0.77247]
[1777454222029,49.44,77064.51,0.0,-0.99292,1e-05,0.77247]
[1777454222519,49.44,77065.21,0.0,-0.99291,1e-05,0.77316]
[1777454225677,49.44,77064.57,0.0,-0.99292,1e-05,0.77253]
[1777454227554,49.44,77062.44,0.0,-0.99294,1e-05,0.77043]
[1777454231582,49.44,77060.3,0.0,-0.99296,1e-05,0.76832]
[1777454233932,49.44,77059.93,0.0,-0.99297,1e-05,0.76796]
[1777454234021,49.44,77059.93,0.0,-0.99297,1e-05,0.76796]
[1777454234603,49.44,77059.71,0.0,-0.99297,1e-05,0.76774]
[1777454239641,49.44,77060.24,0.0,-0.99296,1e-05,0.76827]
[1777454242662,49.44,77062.99,0.0,-0.99294,1e-05,0.77097]
[1777454248705,49.44,77062.66,0.0,-0.99294,1e-05,0.77065]
[1777454253740,49.44,77060.51,0.0,-0.99298,1e-05,0.76653]
[1777454255754,49.44,77057.16,0.0,-0.99301,1e-05,0.76325]
[1777454260789,49.44,77058.18,0.0,-0.993,1e-05,0.76425]
[1777454264817,49.44,77060.46,0.0,-0.99298,1e-05,0.76648]
[1777454265824,49.44,77063.98,0.0,-0.99294,1e-05,0.76994]
[1777454268845,49.44,77066.51,0.0,-0.99292,1e-05,0.77244]
[1777454273880,49.44,77065.83,0.0,-0.99292,1e-05,0.77177]
[1777454278915,49.44,77065.47,0.0,-0.99293,1e-05,0.77141]
[1777454283963,49.44,77065.31,0.0,-0.99293,1e-05,0.77125]
[1777454290009,49.44,77064.87,0.0,-0.99293,1e-05,0.77082]
[1777454294034,49.44,77061.05,0.0,-0.99297,1e-05,0.76706]
[1777454295041,49.44,77064.48,0.0,-0.99294,1e-05,0.77043]
[1777454297055,49.44,77066.9,0.0,-0.99291,1e-05,0.77282]
[1777454302090,49.44,77068.34,0.0,-0.9929,1e-05,0.77424]
[1777454308132,49.44,77067.64,0.0,-0.99291,1e-05,0.77355]
[1777454313167,49.44,77064.53,0.0,-0.99296,1e-05,0.76848]
[1777454319208,49.44,77064.35,0.0,-0.99296,1e-05,0.7683]
[1777454321223,49.44,77061.76,0.0,-0.99298,1e-05,0.76576]
[1777454326258,49.44,77060.89,0.0,-0.99299,1e-05,0.76491]
[1777454331293,49.44,77059.76,0.0,-0.993,1e-05,0.7638]
[1777454333307,49.44,77057.74,0.0,-0.99302,1e-05,0.76183]
[1777454338342,49.44,77054.82,0.0,-0.99305,1e-05,0.75898]
[1777454339349,49.44,77052.01,0.0,-0.99308,1e-05,0.75625]
[1777454344386,49.44,77051.74,0.0,-0.99308,1e-05,0.75599]
[1777454346399,49.44,77053.93,0.0,-0.99306,1e-05,0.75812]
[1777454348413,49.44,77056.44,0.0,-0.99304,1e-05,0.76056]
[1777454353447,49.44,77056.83,0.0,-0.99303,1e-05,0.76094]
[1777454355461,49.44,77060.95,0.0,-0.99299,1e-05,0.76497]
[1777454356469,49.44,77063.81,0.0,-0.99296,1e-05,0.76777]
[1777454359490,49.44,77066.46,0.0,-0.99294,1e-05,0.77038]
[1777454367549,49.44,77068.42,0.0,-0.99292,1e-05,0.77231]
[1777454368557,49.44,77071.57,0.0,-0.99288,1e-05,0.77543]
[1777454371578,49.44,77073.06,0.0,-0.99289,1e-05,0.77489]
[1777454376613,49.44,77073.29,0.0,-0.99288,1e-05,0.77512]
[1777454381648,49.44,77073.81,0.0,-0.99288,1e-05,0.77563]
[1777454384669,49.44,77076.3,0.0,-0.99285,1e-05,0.7781]
[1777454385483,49.44,77076.3,0.0,-0.99285,1e-05,0.7781]
[1777454386775,49.44,77077.53,0.0,-0.99284,1e-05,0.77933]
[1777454390769,49.44,77078.24,0.0,-0.99283,1e-05,0.78003]
[1777454392725,49.44,77084.0,0.0,-0.99277,1e-05,0.78578]
[1777454394441,49.44,77084.81,0.0,-0.99277,1e-05,0.7866]
[1777454394521,49.44,77084.81,0.0,-0.99277,1e-05,0.7866]
[1777454394739,49.44,77084.86,0.0,-0.99277,1e-05,0.78665]
[1777454395141,49.44,77084.86,0.0,-0.99277,1e-05,0.78665]
[1777454395273,49.44,77084.86,0.0,-0.99277,1e-05,0.78665]
[1777454397760,49.44,77087.05,0.0,-0.99274,1e-05,0.78884]
[1777454400781,49.44,77091.66,0.0,-0.99269,1e-05,0.79349]
[1777454401789,49.44,77094.6,0.0,-0.99266,1e-05,0.79646]
[1777454404453,49.44,77095.37,0.0,-0.99266,1e-05,0.79724]
[1777454404521,49.44,77095.37,0.0,-0.99266,1e-05,0.79724]
[1777454404810,49.44,77095.96,0.0,-0.99265,1e-05,0.79784]
[1777454405273,49.44,77095.96,0.0,-0.99265,1e-05,0.79784]
[1777454405521,49.44,77095.96,0.0,-0.99265,1e-05,0.79784]
[1777454407831,49.44,77099.36,0.0,-0.99261,1e-05,0.80129]
[1777454408837,49.44,77101.86,0.0,-0.99259,1e-05,0.80384]
[1777454409845,49.44,77108.62,0.0,-0.99252,1e-05,0.81077]
[1777454410852,49.44,77115.73,0.0,-0.99244,1e-05,0.8181]
[1777454411858,49.44,77124.9,0.0,-0.99234,1e-05,0.82764]
[1777454412866,49.44,77129.23,0.0,-0.99229,1e-05,0.83218]
[1777454417901,49.44,77126.92,0.0,-0.99232,1e-05,0.82976]
[1777454420922,49.44,77128.98,0.0,-0.9923,1e-05,0.83192]
[1777454424510,49.44,77128.06,0.0,-0.99231,1e-05,0.83095]
[1777454424525,49.44,77128.06,0.0,-0.99231,1e-05,0.83095]
[1777454424950,49.44,77126.85,0.0,-0.99232,1e-05,0.82968]
[1777454425957,49.44,77123.42,0.0,-0.99236,1e-05,0.8261]
[1777454428193,49.44,77122.23,0.0,-0.99237,1e-05,0.82486]
[1777454428271,49.44,77122.23,0.0,-0.99237,1e-05,0.82486]
[1777454436029,49.44,77118.31,0.0,-0.99243,1e-05,0.81868]
[1777454437036,49.44,77111.77,0.0,-0.9925,1e-05,0.81192]
[1777454440080,49.44,77111.15,0.0,-0.99251,1e-05,0.81129]
[1777454440270,49.44,77111.15,0.0,-0.99251,1e-05,0.81129]
[1777454440602,49.44,77111.15,0.0,-0.99251,1e-05,0.81129]
[1777454440771,49.44,77111.15,0.0,-0.99251,1e-05,0.81129]
[1777454440870,49.44,77110.95,0.0,-0.99251,1e-05,0.81108]
[1777454442071,49.44,77108.91,0.0,-0.99253,1e-05,0.80898]
[1777454446100,49.44,77105.93,0.0,-0.99256,1e-05,0.80593]
[1777454450128,49.44,77103.67,0.0,-0.99259,1e-05,0.80362]
[1777454451538,49.44,77103.67,0.0,-0.99259,1e-05,0.80362]
[1777454451771,49.44,77103.67,0.0,-0.99259,1e-05,0.80362]
[1777454451848,49.44,77104.25,0.0,-0.99258,1e-05,0.80421]
[1777454452308,49.44,77104.25,0.0,-0.99258,1e-05,0.80421]
[1777454452522,49.44,77104.25,0.0,-0.99258,1e-05,0.80421]
[1777454456875,49.44,77101.91,0.0,-0.99261,1e-05,0.80183]
[1777454457023,49.44,77101.91,0.0,-0.99261,1e-05,0.80183]
[1777454456976,49.44,77099.25,0.0,-0.99263,1e-05,0.79912]
[1777454457993,49.44,77099.25,0.0,-0.99263,1e-05,0.79912]
[1777454458020,49.44,77099.25,0.0,-0.99263,1e-05,0.79912]
[1777454457177,49.44,77101.36,0.0,-0.99261,1e-05,0.80127]
[1777454462212,49.44,77101.94,0.0,-0.99261,1e-05,0.80186]
[1777454465299,49.44,77103.23,0.0,-0.99259,1e-05,0.80317]
[1777454465521,49.44,77103.23,0.0,-0.99259,1e-05,0.80317]
[1777454465904,49.44,77103.23,0.0,-0.99259,1e-05,0.80317]
[1777454466027,49.44,77103.23,0.0,-0.99259,1e-05,0.80317]
[1777454465961,49.44,77103.1,0.0,-0.99259,1e-05,0.80304]
[1777454471275,49.44,77103.47,0.0,-0.99259,1e-05,0.80342]
[1777454476310,49.44,77102.5,0.0,-0.9926,1e-05,0.80243]
[1777454478398,49.44,77101.83,0.0,-0.99261,1e-05,0.80175]
[1777454478535,49.44,77101.83,0.0,-0.99261,1e-05,0.80175]
[1777454478839,49.44,77101.83,0.0,-0.99261,1e-05,0.80175]
[1777454479023,49.44,77101.83,0.0,-0.99261,1e-05,0.80175]
[1777454478869,49.44,77101.02,0.0,-0.99262,1e-05,0.80092]
[1777454480339,49.44,77097.63,0.0,-0.99265,1e-05,0.79748]
[1777454483360,49.44,77093.5,0.0,-0.99269,1e-05,0.7933]
[1777454484921,49.44,77093.5,0.0,-0.99269,1e-05,0.7933]
[1777454485022,49.44,77093.5,0.0,-0.99269,1e-05,0.7933]
[1777454485022,49.44,77092.78,0.0,-0.9927,1e-05,0.79257]
[1777454485403,49.44,77092.78,0.0,-0.9927,1e-05,0.79257]
[1777454485522,49.44,77092.78,0.0,-0.9927,1e-05,0.79257]
[1777454491415,49.44,77091.93,0.0,-0.99273,1e-05,0.78967]
[1777454492702,49.44,77091.93,0.0,-0.99273,1e-05,0.78967]
[1777454492776,49.44,77091.93,0.0,-0.99273,1e-05,0.78967]
[1777454493015,49.44,77091.93,0.0,-0.99273,1e-05,0.78967]
[1777454493051,49.44,77091.81,0.0,-0.99273,1e-05,0.78955]
[1777454493273,49.44,77091.81,0.0,-0.99273,1e-05,0.78955]
[1777454498303,49.44,77092.15,0.0,-0.99273,1e-05,0.78989]
[1777454498521,49.44,77092.15,0.0,-0.99273,1e-05,0.78989]
[1777454498821,49.44,77092.15,0.0,-0.99273,1e-05,0.78989]
[1777454499024,49.44,77092.15,0.0,-0.99273,1e-05,0.78989]
[1777454498849,49.44,77091.71,0.0,-0.99273,1e-05,0.78944]
[1777454504507,49.44,77087.73,0.0,-0.99277,1e-05,0.78545]
[1777454506579,49.44,77086.95,0.0,-0.99278,1e-05,0.78467]
[1777454506770,49.44,77086.95,0.0,-0.99278,1e-05,0.78467]
[1777454506857,49.44,77085.9,0.0,-0.99279,1e-05,0.78362]
[1777454507394,49.44,77085.9,0.0,-0.99279,1e-05,0.78362]
[1777454507530,49.44,77085.9,0.0,-0.99279,1e-05,0.78362]
[1777454508535,49.44,77091.65,0.0,-0.99273,1e-05,0.78938]
[1777454509892,49.44,77091.65,0.0,-0.99273,1e-05,0.78938]
[1777454510025,49.44,77091.65,0.0,-0.99273,1e-05,0.78938]
[1777454509975,49.44,77095.22,0.0,-0.99269,1e-05,0.79298]
[1777454515583,49.44,77095.63,0.0,-0.99269,1e-05,0.7934]
[1777454517204,49.44,77095.43,0.0,-0.99269,1e-05,0.79319]
[1777454517270,49.44,77095.43,0.0,-0.99269,1e-05,0.79319]
[1777454517617,49.44,77095.43,0.0,-0.99269,1e-05,0.79319]
[1777454517773,49.44,77095.43,0.0,-0.99269,1e-05,0.79319]
[1777454517834,49.44,77095.3,0.0,-0.99269,1e-05,0.79306]
[1777454522444,49.44,77094.01,0.0,-0.99271,1e-05,0.79176]
[1777454522524,49.44,77094.01,0.0,-0.99271,1e-05,0.79176]
[1777454523078,49.44,77094.01,0.0,-0.99271,1e-05,0.79176]
[1777454523269,49.44,77095.02,0.0,-0.9927,1e-05,0.79278]
[1777454523640,49.44,77093.1,0.0,-0.99272,1e-05,0.79084]
[1777454527667,49.44,77089.94,0.0,-0.99275,1e-05,0.78767]
[1777454528667,49.44,77089.94,0.0,-0.99275,1e-05,0.78767]
[1777454528776,49.44,77089.94,0.0,-0.99275,1e-05,0.78767]
[1777454530689,49.44,77086.2,0.0,-0.99279,1e-05,0.78392]
[1777454532703,49.44,77084.24,0.0,-0.99281,1e-05,0.78196]
[1777454533358,49.44,77084.24,0.0,-0.99281,1e-05,0.78196]
[1777454533520,49.44,77084.24,0.0,-0.99281,1e-05,0.78196]
[1777454533950,49.44,77084.24,0.0,-0.99281,1e-05,0.78196]
[1777454534021,49.44,77084.24,0.0,-0.99281,1e-05,0.78196]
[1777454534121,49.44,77083.2,0.0,-0.99282,1e-05,0.78092]
[1777454539752,49.44,77083.15,0.0,-0.99282,1e-05,0.78087]
[1777454540567,49.44,77083.15,0.0,-0.99282,1e-05,0.78087]
[1777454540777,49.44,77083.15,0.0,-0.99282,1e-05,0.78087]
[1777454545794,49.44,77083.65,0.0,-0.99281,1e-05,0.78137]
[1777454546452,49.44,77083.65,0.0,-0.99281,1e-05,0.78137]
[1777454546523,49.44,77083.65,0.0,-0.99281,1e-05,0.78137]
[1777454546801,49.44,77082.82,0.0,-0.99282,1e-05,0.78054]
[1777454552843,49.44,77083.67,0.0,-0.99283,1e-05,0.77936]
[1777454555083,49.44,77084.87,0.0,-0.99282,1e-05,0.78056]
[1777454555270,49.44,77084.52,0.0,-0.99282,1e-05,0.78021]
[1777454555601,49.44,77084.52,0.0,-0.99282,1e-05,0.78021]
[1777454555774,49.44,77084.52,0.0,-0.99282,1e-05,0.78021]
[1777454555864,49.44,77084.62,0.0,-0.99282,1e-05,0.78031]
[1777454560899,49.44,77084.69,0.0,-0.99282,1e-05,0.78038]
[1777454562913,49.44,77089.29,0.0,-0.99277,1e-05,0.78497]
[1777454563831,49.44,77089.29,0.0,-0.99277,1e-05,0.78497]
[1777454564021,49.44,77089.29,0.0,-0.99277,1e-05,0.78497]
[1777454564052,49.44,77092.25,0.0,-0.99274,1e-05,0.78794]
[1777454564609,49.44,77092.25,0.0,-0.99274,1e-05,0.78794]
[1777454564772,49.44,77092.25,0.0,-0.99274,1e-05,0.78794]
[1777454569962,49.44,77094.23,0.0,-0.99272,1e-05,0.78994]
[1777454575008,49.44,77097.17,0.0,-0.99269,1e-05,0.7929]
[1777454576518,49.44,77097.27,0.0,-0.99269,1e-05,0.793]
[1777454576774,49.44,77097.27,0.0,-0.99269,1e-05,0.793]
[1777454577029,49.44,77097.09,0.0,-0.99269,1e-05,0.79282]
[1777454577222,49.44,77097.09,0.0,-0.99269,1e-05,0.79282]
[1777454577273,49.44,77097.09,0.0,-0.99269,1e-05,0.79282]
[1777454582065,49.44,77099.59,0.0,-0.99267,1e-05,0.79535]
[1777454582495,49.44,77099.59,0.0,-0.99267,1e-05,0.79535]
[1777454582522,49.44,77099.59,0.0,-0.99267,1e-05,0.79535]
[1777454582952,49.44,77099.59,0.0,-0.99267,1e-05,0.79535]
[1777454583025,49.44,77099.59,0.0,-0.99267,1e-05,0.79535]
[1777454583072,49.44,77100.37,0.0,-0.99266,1e-05,0.79614]
[1777454588107,49.44,77100.99,0.0,-0.99265,1e-05,0.79677]
[1777454591473,49.44,77102.05,0.0,-0.99264,1e-05,0.79784]
[1777454591521,49.44,77102.05,0.0,-0.99264,1e-05,0.79784]
[1777454591828,49.44,77102.05,0.0,-0.99264,1e-05,0.79784]
[1777454592021,49.44,77102.05,0.0,-0.99264,1e-05,0.79784]
[1777454592121,49.44,77102.05,0.0,-0.99264,1e-05,0.79784]
[1777454600191,49.44,77102.33,0.0,-0.99264,1e-05,0.79813]
[1777454601198,49.44,77105.8,0.0,-0.9926,1e-05,0.80166]
[1777454602205,49.44,77109.23,0.0,-0.99257,1e-05,0.80516]
[1777454602326,49.44,77109.23,0.0,-0.99257,1e-05,0.80516]
[1777454602523,49.44,77109.23,0.0,-0.99257,1e-05,0.80516]
[1777454603127,49.44,77109.23,0.0,-0.99257,1e-05,0.80516]
[1777454603212,49.44,77109.66,0.0,-0.99256,1e-05,0.8056]
[1777454603270,49.44,77109.66,0.0,-0.99256,1e-05,0.8056]
[1777454607240,49.44,77111.46,0.0,-0.99254,1e-05,0.80744]
[1777454608247,49.44,77113.11,0.0,-0.99252,1e-05,0.80914]
[1777454612598,49.44,77113.01,0.0,-0.99254,1e-05,0.80695]
[1777454612773,49.44,77113.01,0.0,-0.99254,1e-05,0.80695]
[1777454612778,49.44,77114.27,0.0,-0.99253,1e-05,0.80824]
[1777454613751,49.44,77114.27,0.0,-0.99253,1e-05,0.80824]
[1777454613770,49.44,77114.27,0.0,-0.99253,1e-05,0.80824]
[1777454619324,49.44,77114.63,0.0,-0.99253,1e-05,0.80861]
[1777454620915,49.44,77114.63,0.0,-0.99253,1e-05,0.80861]
[1777454621020,49.44,77114.63,0.0,-0.99253,1e-05,0.80861]
[1777454621121,49.44,77114.33,0.0,-0.99253,1e-05,0.80831]
[1777454621910,49.44,77114.33,0.0,-0.99253,1e-05,0.80831]
[1777454622021,49.44,77114.33,0.0,-0.99253,1e-05,0.80831]
[1777454626375,49.44,77116.3,0.0,-0.99251,1e-05,0.81033]
[1777454627380,49.44,77121.24,0.0,-0.99246,1e-05,0.81542]
[1777454628327,49.44,77121.24,0.0,-0.99246,1e-05,0.81542]
[1777454628519,49.44,77121.24,0.0,-0.99246,1e-05,0.81542]
[1777454628621,49.44,77123.44,0.0,-0.99243,1e-05,0.8177]
[1777454629380,49.44,77123.44,0.0,-0.99243,1e-05,0.8177]
[1777454629522,49.44,77123.44,0.0,-0.99243,1e-05,0.8177]
[1777454635435,49.44,77123.76,0.0,-0.99243,1e-05,0.81803]
[1777454640471,49.44,77124.0,0.0,-0.99243,1e-05,0.81828]
[1777454645328,49.44,77123.88,0.0,-0.99243,1e-05,0.81816]
[1777454645518,49.44,77123.88,0.0,-0.99243,1e-05,0.81816]
[1777454645620,49.44,77124.07,0.0,-0.99243,1e-05,0.81835]
[1777454646504,49.44,77124.07,0.0,-0.99243,1e-05,0.81835]
[1777454646519,49.44,77124.07,0.0,-0.99243,1e-05,0.81835]
[1777454649534,49.44,77120.68,0.0,-0.99246,1e-05,0.81485]
[1777454650542,49.44,77119.11,0.0,-0.99248,1e-05,0.81322]
[1777454651408,49.44,77119.11,0.0,-0.99248,1e-05,0.81322]
[1777454651522,49.44,77119.11,0.0,-0.99248,1e-05,0.81322]
[1777454651709,49.44,77119.11,0.0,-0.99248,1e-05,0.81322]
[1777454651775,49.44,77119.11,0.0,-0.99248,1e-05,0.81322]
[1777454651870,49.44,77118.87,0.0,-0.99248,1e-05,0.81298]
[1777454656583,49.44,77120.62,0.0,-0.99246,1e-05,0.81478]
[1777454657590,49.44,77122.19,0.0,-0.99245,1e-05,0.81641]
[1777454658370,49.44,77122.19,0.0,-0.99245,1e-05,0.81641]
[1777454658521,49.44,77122.19,0.0,-0.99245,1e-05,0.81641]
[1777454664639,49.44,77122.55,0.0,-0.99244,1e-05,0.81678]
[1777454665902,49.44,77122.55,0.0,-0.99244,1e-05,0.81678]
[1777454666021,49.44,77122.55,0.0,-0.99244,1e-05,0.81678]
[1777454666122,49.44,77122.81,0.0,-0.99244,1e-05,0.81705]
[1777454666982,49.44,77122.81,0.0,-0.99244,1e-05,0.81705]
[1777454667020,49.44,77122.81,0.0,-0.99244,1e-05,0.81705]
[1777454672695,49.44,77122.85,0.0,-0.99246,1e-05,0.81499]
[1777454676011,49.44,77122.97,0.0,-0.99246,1e-05,0.81512]
[1777454676023,49.44,77122.97,0.0,-0.99246,1e-05,0.81512]
[1777454676113,49.44,77123.91,0.0,-0.99245,1e-05,0.81609]
[1777454676982,49.44,77123.91,0.0,-0.99245,1e-05,0.81609]
[1777454677019,49.44,77123.91,0.0,-0.99245,1e-05,0.81609]
[1777454682942,49.44,77124.04,0.0,-0.99244,1e-05,0.81622]
[1777454683022,49.44,77124.04,0.0,-0.99244,1e-05,0.81622]
[1777454683123,49.44,77124.1,0.0,-0.99244,1e-05,0.81629]
[1777454683781,49.44,77124.1,0.0,-0.99244,1e-05,0.81629]
[1777454684026,49.44,77124.1,0.0,-0.99244,1e-05,0.81629]
[1777454689814,49.44,77124.28,0.0,-0.99244,1e-05,0.81647]
[1777454694849,49.44,77124.31,0.0,-0.99244,1e-05,0.8165]
[1777454699883,49.44,77124.06,0.0,-0.99244,1e-05,0.81625]
[1777454704062,49.44,77123.92,0.0,-0.99245,1e-05,0.8161]
[1777454704270,49.44,77123.92,0.0,-0.99245,1e-05,0.8161]
[1777454704163,49.44,77122.71,0.0,-0.99246,1e-05,0.81485]
[1777454704919,49.44,77123.42,0.0,-0.99245,1e-05,0.81558]
[1777454705396,49.44,77123.42,0.0,-0.99245,1e-05,0.81558]
[1777454705523,49.44,77123.42,0.0,-0.99245,1e-05,0.81558]
[1777454710962,49.44,77120.66,0.0,-0.99248,1e-05,0.81273]
[1777454711512,49.44,77120.66,0.0,-0.99248,1e-05,0.81273]
[1777454711519,49.44,77120.66,0.0,-0.99248,1e-05,0.81273]
[1777454716843,49.44,77119.85,0.0,-0.99249,1e-05,0.8119]
[1777454717754,49.44,77119.85,0.0,-0.99249,1e-05,0.8119]
[1777454717770,49.44,77119.85,0.0,-0.99249,1e-05,0.8119]
[1777454720769,49.44,77119.17,0.0,-0.9925,1e-05,0.8112]
[1777454721032,49.44,77119.43,0.0,-0.99249,1e-05,0.81146]
[1777454724909,49.44,77119.93,0.0,-0.99249,1e-05,0.81198]
[1777454725021,49.44,77119.93,0.0,-0.99249,1e-05,0.81198]
[1777454727074,49.44,77123.02,0.0,-0.99246,1e-05,0.81517]
[1777454731866,49.44,77122.2,0.0,-0.99248,1e-05,0.81223]
[1777454732025,49.44,77122.2,0.0,-0.99248,1e-05,0.81223]
[1777454733180,49.44,77122.71,0.0,-0.99248,1e-05,0.81275]
[1777454733269,49.44,77122.71,0.0,-0.99248,1e-05,0.81275]
[1777454733371,49.44,77122.91,0.0,-0.99248,1e-05,0.81296]
[1777454736520,49.44,77124.2,0.0,-0.99246,1e-05,0.81429]
[1777454736778,49.44,77124.2,0.0,-0.99246,1e-05,0.81429]
[1777454742179,49.44,77126.31,0.0,-0.99244,1e-05,0.81648]
[1777454747214,49.44,77124.36,0.0,-0.99246,1e-05,0.81446]
[1777454748743,49.44,77124.28,0.0,-0.99246,1e-05,0.81438]
[1777454748773,49.44,77124.28,0.0,-0.99246,1e-05,0.81438]
[1777454750430,49.44,77124.42,0.0,-0.99246,1e-05,0.81452]
[1777454750519,49.44,77124.42,0.0,-0.99246,1e-05,0.81452]
[1777454751242,49.44,77124.38,0.0,-0.99246,1e-05,0.81448]
[1777454752841,49.44,77124.25,0.0,-0.99246,1e-05,0.81435]
[1777454753019,49.44,77124.25,0.0,-0.99246,1e-05,0.81435]
[1777454756727,49.44,77123.47,0.0,-0.99247,1e-05,0.81354]
[1777454756773,49.44,77123.47,0.0,-0.99247,1e-05,0.81354]
[1777454756938,49.44,77123.47,0.0,-0.99247,1e-05,0.81354]
[1777454757021,49.44,77123.47,0.0,-0.99247,1e-05,0.81354]
[1777454757284,49.44,77124.03,0.0,-0.99246,1e-05,0.81412]
[1777454762320,49.44,77124.01,0.0,-0.99246,1e-05,0.8141]
[1777454767354,49.44,77123.26,0.0,-0.99247,1e-05,0.81332]
[1777454772388,49.44,77123.43,0.0,-0.99247,1e-05,0.8135]
[1777454777758,49.44,77123.39,0.0,-0.99247,1e-05,0.81346]
[1777454777771,49.44,77123.39,0.0,-0.99247,1e-05,0.81346]
[1777454783673,49.44,77123.05,0.0,-0.99247,1e-05,0.81311]
[1777454783775,49.44,77123.05,0.0,-0.99247,1e-05,0.81311]
[1777454783876,49.44,77116.8,0.0,-0.99254,1e-05,0.80668]
[1777454785328,49.44,77116.8,0.0,-0.99254,1e-05,0.80668]
[1777454785357,49.44,77114.49,0.0,-0.99257,1e-05,0.80431]
[1777454785519,49.44,77114.49,0.0,-0.99257,1e-05,0.80431]
[1777454791830,49.44,77115.55,0.0,-0.99255,1e-05,0.8054]
[1777454792025,49.44,77115.55,0.0,-0.99255,1e-05,0.8054]
[1777454797564,49.44,77115.56,0.0,-0.99257,1e-05,0.80333]
[1777454801648,49.44,77117.66,0.0,-0.99255,1e-05,0.80548]
[1777454801774,49.44,77117.66,0.0,-0.99255,1e-05,0.80548]
[1777454803033,49.44,77118.13,0.0,-0.99255,1e-05,0.80596]
[1777454803269,49.44,77118.13,0.0,-0.99255,1e-05,0.80596]
[1777454803370,49.44,77117.92,0.0,-0.99255,1e-05,0.80574]
[1777454808054,49.44,77118.22,0.0,-0.99254,1e-05,0.80605]
[1777454808274,49.44,77118.22,0.0,-0.99254,1e-05,0.80605]
[1777454813675,49.44,77117.87,0.0,-0.99255,1e-05,0.80569]
[1777454817694,49.44,77117.87,0.0,-0.99255,1e-05,0.80569]
[1777454817770,49.44,77117.87,0.0,-0.99255,1e-05,0.80569]
[1777454819287,49.44,77118.32,0.0,-0.99254,1e-05,0.80615]
[1777454819382,49.44,77118.26,0.0,-0.99254,1e-05,0.80609]
[1777454819522,49.44,77118.26,0.0,-0.99254,1e-05,0.80609]
[1777454826767,49.44,77118.23,0.0,-0.99254,1e-05,0.80606]
[1777454831112,49.44,77118.24,0.0,-0.99254,1e-05,0.80607]
[1777454831273,49.44,77118.24,0.0,-0.99254,1e-05,0.80607]
[1777454835697,49.44,77117.65,0.0,-0.99255,1e-05,0.80547]
[1777454835772,49.44,77117.65,0.0,-0.99255,1e-05,0.80547]
[1777454835971,49.44,77117.65,0.0,-0.99255,1e-05,0.80547]
[1777454836024,49.44,77117.65,0.0,-0.99255,1e-05,0.80547]
[1777454836120,49.44,77116.24,0.0,-0.99257,1e-05,0.80402]
[1777454838761,49.44,77116.81,0.0,-0.99256,1e-05,0.80461]
[1777454838770,49.44,77116.81,0.0,-0.99256,1e-05,0.80461]
[1777454838850,49.44,77120.36,0.0,-0.99252,1e-05,0.80825]
[1777454840865,49.44,77122.84,0.0,-0.9925,1e-05,0.8108]
[1777454842879,49.44,77125.05,0.0,-0.99247,1e-05,0.81308]
[1777454844210,49.44,77125.05,0.0,-0.99247,1e-05,0.81308]
[1777454844273,49.44,77125.05,0.0,-0.99247,1e-05,0.81308]
[1777454845063,49.44,77125.63,0.0,-0.99247,1e-05,0.81368]
[1777454845270,49.44,77125.63,0.0,-0.99247,1e-05,0.81368]
[1777454845372,49.44,77125.87,0.0,-0.99246,1e-05,0.81392]
[1777454850934,49.44,77123.91,0.0,-0.99248,1e-05,0.8119]
[1777454851942,49.44,77123.84,0.0,-0.9925,1e-05,0.80974]
[1777454856977,49.44,77123.69,0.0,-0.9925,1e-05,0.80958]
[1777454862320,49.44,77123.79,0.0,-0.9925,1e-05,0.80969]
[1777454862521,49.44,77123.35,0.0,-0.99251,1e-05,0.80923]
[1777454868054,49.44,77123.53,0.0,-0.99251,1e-05,0.80942]
[1777454869609,49.44,77123.31,0.0,-0.99251,1e-05,0.80919]
[1777454869774,49.44,77123.31,0.0,-0.99251,1e-05,0.80919]
[1777454871278,49.44,77121.33,0.0,-0.99253,1e-05,0.80716]
[1777454871370,49.44,77119.13,0.0,-0.99255,1e-05,0.8049]
[1777454871520,49.44,77119.13,0.0,-0.99255,1e-05,0.8049]
[1777454877117,49.44,77118.2,0.0,-0.99256,1e-05,0.80395]
[1777454882152,49.44,77118.27,0.0,-0.99256,1e-05,0.80402]
[1777454887485,49.44,77119.68,0.0,-0.99255,1e-05,0.80547]
[1777454887518,49.44,77119.68,0.0,-0.99255,1e-05,0.80547]
[1777454892222,49.44,77122.21,0.0,-0.99252,1e-05,0.80806]
[1777454893613,49.44,77122.08,0.0,-0.99252,1e-05,0.80793]
[1777454893774,49.44,77122.08,0.0,-0.99252,1e-05,0.80793]
[1777454894171,49.44,77122.08,0.0,-0.99252,1e-05,0.80793]
[1777454894276,49.44,77122.08,0.0,-0.99252,1e-05,0.80793]
[1777454894372,49.44,77121.42,0.0,-0.99253,1e-05,0.80725]
[1777454900277,49.44,77122.07,0.0,-0.99252,1e-05,0.80792]
[1777454905312,49.44,77121.38,0.0,-0.99253,1e-05,0.80721]
[1777454907842,49.44,77121.24,0.0,-0.99253,1e-05,0.80707]
[1777454908023,49.44,77121.24,0.0,-0.99253,1e-05,0.80707]
[1777454911355,49.44,77120.94,0.0,-0.99255,1e-05,0.80467]
[1777454916687,49.44,77120.87,0.0,-0.99255,1e-05,0.8046]
[1777454918367,49.44,77120.18,0.0,-0.99256,1e-05,0.8039]
[1777454918520,49.44,77120.18,0.0,-0.99256,1e-05,0.8039]
[1777454918403,49.44,77120.74,0.0,-0.99256,1e-05,0.80447]
[1777454923439,49.44,77119.67,0.0,-0.99257,1e-05,0.80337]
[1777454928475,49.44,77120.37,0.0,-0.99256,1e-05,0.80409]
[1777454933511,49.44,77120.35,0.0,-0.99256,1e-05,0.80407]
[1777454938546,49.44,77120.4,0.0,-0.99256,1e-05,0.80412]
[1777454943580,49.44,77119.52,0.0,-0.99257,1e-05,0.80322]
[1777454948616,49.44,77119.83,0.0,-0.99256,1e-05,0.80354]
[1777454953650,49.44,77119.79,0.0,-0.99257,1e-05,0.8035]
[1777454956672,49.44,77122.3,0.0,-0.99254,1e-05,0.80607]
[1777454961707,49.44,77122.62,0.0,-0.99254,1e-05,0.8064]
[1777454966742,49.44,77122.34,0.0,-0.99254,1e-05,0.80611]
[1777454971777,49.44,77122.33,0.0,-0.99256,1e-05,0.80402]
[1777454978825,49.44,77121.17,0.0,-0.99257,1e-05,0.80283]
[1777454984868,49.44,77120.78,0.0,-0.99257,1e-05,0.80243]
[1777454989903,49.44,77120.37,0.0,-0.99258,1e-05,0.80201]
[1777454994938,49.44,77119.52,0.0,-0.99259,1e-05,0.80114]
[1777454999972,49.44,77119.5,0.0,-0.99259,1e-05,0.80112]
[1777455006015,49.44,77119.36,0.0,-0.99259,1e-05,0.80098]
[1777455011049,49.44,77121.2,0.0,-0.99257,1e-05,0.80286]
[1777455016086,49.44,77122.19,0.0,-0.99256,1e-05,0.80387]
[1777455021122,49.44,77122.58,0.0,-0.99255,1e-05,0.80427]
[1777455026157,49.44,77121.92,0.0,-0.99256,1e-05,0.8036]
[1777455029178,49.44,77119.34,0.0,-0.99259,1e-05,0.80096]
[1777455031192,49.44,77120.58,0.0,-0.99259,1e-05,0.80015]
[1777455034213,49.44,77122.78,0.0,-0.99257,1e-05,0.8024]
[1777455039248,49.44,77123.82,0.0,-0.99256,1e-05,0.80346]
[1777455044283,49.44,77123.95,0.0,-0.99256,1e-05,0.80359]
[1777455049318,49.44,77121.88,0.0,-0.99258,1e-05,0.80148]
[1777455054353,49.44,77123.8,0.0,-0.99256,1e-05,0.80344]
[1777455059388,49.44,77123.73,0.0,-0.99256,1e-05,0.80337]
[1777455064423,49.44,77123.67,0.0,-0.99256,1e-05,0.80331]
[1777455069458,49.44,77121.63,0.0,-0.99258,1e-05,0.80122]
[1777455071471,49.44,77118.73,0.0,-0.99261,1e-05,0.79826]
[1777455076507,49.44,77120.96,0.0,-0.99259,1e-05,0.80054]
[1777455081542,49.44,77120.5,0.0,-0.9926,1e-05,0.80007]
[1777455086577,49.44,77119.21,0.0,-0.99261,1e-05,0.79875]
[1777455091612,49.44,77120.16,0.0,-0.99262,1e-05,0.79765]
[1777455096646,49.44,77120.3,0.0,-0.99262,1e-05,0.79779]
[1777455100675,49.44,77122.54,0.0,-0.99259,1e-05,0.80007]
[1777455105710,49.44,77123.76,0.0,-0.99258,1e-05,0.80132]
[1777455110745,49.44,77122.86,0.0,-0.99259,1e-05,0.8004]
[1777455115781,49.44,77123.69,0.0,-0.99258,1e-05,0.80125]
[1777455120815,49.44,77123.87,0.0,-0.99258,1e-05,0.80143]
[1777455125850,49.44,77123.22,0.0,-0.99259,1e-05,0.80077]
[1777455129879,49.44,77128.09,0.0,-0.99253,1e-05,0.80575]
[1777455131893,49.44,77131.03,0.0,-0.9925,1e-05,0.80877]
[1777455136928,49.44,77131.31,0.0,-0.9925,1e-05,0.80906]
[1777455137935,49.44,77135.7,0.0,-0.99245,1e-05,0.81359]
[1777455141963,49.44,77140.61,0.0,-0.9924,1e-05,0.81868]
[1777455142969,49.44,77147.78,0.0,-0.99232,1e-05,0.82616]
[1777455143977,49.44,77151.36,0.0,-0.99228,1e-05,0.82992]
[1777455146998,49.44,77156.17,0.0,-0.99223,1e-05,0.83499]
[1777455148006,49.44,77159.53,0.0,-0.99219,1e-05,0.83855]
[1777455150021,49.44,77164.03,0.0,-0.99214,1e-05,0.84333]
[1777455151028,49.44,77169.23,0.0,-0.9921,1e-05,0.84672]
[1777455152161,49.44,77169.23,0.0,-0.9921,1e-05,0.84672]
[1777455152204,49.44,77159.21,0.0,-0.99221,1e-05,0.83606]
[1777455153416,49.44,77151.6,0.0,-0.9923,1e-05,0.82804]
[1777455154773,49.44,77151.6,0.0,-0.9923,1e-05,0.82804]
[1777455154265,49.44,77154.28,0.0,-0.99227,1e-05,0.83086]
[1777455155056,49.44,77157.93,0.0,-0.99223,1e-05,0.83471]
[1777455156317,49.44,77157.93,0.0,-0.99223,1e-05,0.83471]
[1777455156521,49.44,77157.93,0.0,-0.99223,1e-05,0.83471]
[1777455156772,49.44,77157.93,0.0,-0.99223,1e-05,0.83471]
[1777455156621,49.44,77158.9,0.0,-0.99222,1e-05,0.83573]
[1777455162105,49.44,77167.61,0.0,-0.99212,1e-05,0.84499]
[1777455163112,49.44,77172.7,0.0,-0.99206,1e-05,0.85043]
[1777455165739,49.44,77172.28,0.0,-0.99207,1e-05,0.84998]
[1777455165773,49.44,77172.28,0.0,-0.99207,1e-05,0.84998]
[1777455165869,49.44,77170.71,0.0,-0.99209,1e-05,0.8483]
[1777455166025,49.44,77170.71,0.0,-0.99209,1e-05,0.8483]
[1777455166133,49.44,77170.39,0.0,-0.99209,1e-05,0.84796]
[1777455170163,49.44,77173.46,0.0,-0.99205,1e-05,0.85125]
[1777455171169,49.44,77183.23,0.0,-0.99194,1e-05,0.86179]
[1777455172176,49.44,77188.64,0.0,-0.99188,1e-05,0.86768]
[1777455173183,49.44,77190.12,0.0,-0.99186,1e-05,0.86929]
[1777455176208,49.44,77191.24,0.0,-0.99185,1e-05,0.87052]
[1777455181705,49.44,77192.25,0.0,-0.99184,1e-05,0.87162]
[1777455181777,49.44,77192.25,0.0,-0.99184,1e-05,0.87162]
[1777455181836,49.44,77192.25,0.0,-0.99184,1e-05,0.87162]
[1777455181798,49.44,77193.83,0.0,-0.99182,1e-05,0.87336]
[1777455182068,49.44,77193.83,0.0,-0.99182,1e-05,0.87336]
[1777455182250,49.44,77196.81,0.0,-0.99179,1e-05,0.87663]
[1777455183257,49.44,77204.86,0.0,-0.99169,1e-05,0.88552]
[1777455185271,49.44,77206.11,0.0,-0.99168,1e-05,0.88691]
[1777455186278,49.44,77202.1,0.0,-0.99173,1e-05,0.88246]
[1777455188293,49.44,77204.35,0.0,-0.9917,1e-05,0.88495]
[1777455190219,49.44,77203.46,0.0,-0.99171,1e-05,0.88397]
[1777455190271,49.44,77203.46,0.0,-0.99171,1e-05,0.88397]
[1777455190273,49.44,77203.46,0.0,-0.99171,1e-05,0.88397]
[1777455190521,49.44,77203.46,0.0,-0.99171,1e-05,0.88397]
[1777455190606,49.44,77204.38,0.0,-0.9917,1e-05,0.88499]
[1777455192321,49.44,77206.48,0.0,-0.99167,1e-05,0.88732]
[1777455194805,49.44,77205.88,0.0,-0.99168,1e-05,0.88665]
[1777455194873,49.44,77206.48,0.0,-0.99167,1e-05,0.88732]
[1777455195025,49.44,77206.48,0.0,-0.99167,1e-05,0.88732]
[1777455195342,49.44,77207.45,0.0,-0.99166,1e-05,0.8884]
[1777455197356,49.44,77205.09,0.0,-0.99169,1e-05,0.88578]
[1777455202395,49.44,77210.63,0.0,-0.99163,1e-05,0.89194]
[1777455203854,49.44,77210.63,0.0,-0.99163,1e-05,0.89194]
[1777455203898,49.44,77211.71,0.0,-0.99161,1e-05,0.89314]
[1777455204024,49.44,77211.71,0.0,-0.99161,1e-05,0.89314]
[1777455204410,49.44,77212.62,0.0,-0.9916,1e-05,0.89416]
[1777455207615,49.44,77212.56,0.0,-0.9916,1e-05,0.89409]
[1777455207772,49.44,77212.56,0.0,-0.9916,1e-05,0.89409]
[1777455207628,49.44,77213.19,0.0,-0.99159,1e-05,0.8948]
[1777455212467,49.44,77214.96,0.0,-0.99159,1e-05,0.89453]
[1777455213474,49.44,77227.62,0.0,-0.99144,1e-05,0.90878]
[1777455214481,49.44,77229.54,0.0,-0.99142,1e-05,0.91096]
[1777455215488,49.44,77224.35,0.0,-0.99148,1e-05,0.90508]
[1777455216495,49.44,77218.48,0.0,-0.99155,1e-05,0.89847]
[1777455217502,49.44,77208.72,0.0,-0.99167,1e-05,0.88757]
[1777455218509,49.44,77201.12,0.0,-0.99176,1e-05,0.87915]
[1777455219516,49.44,77200.46,0.0,-0.99176,1e-05,0.87843]
[1777455221530,49.44,77194.5,0.0,-0.99183,1e-05,0.87188]
[1777455222798,49.44,77194.5,0.0,-0.99183,1e-05,0.87188]
[1777455222819,49.44,77191.87,0.0,-0.99186,1e-05,0.869]
[1777455223008,49.44,77191.87,0.0,-0.99186,1e-05,0.869]
[1777455223025,49.44,77191.87,0.0,-0.99186,1e-05,0.869]
[1777455225558,49.44,77189.07,0.0,-0.9919,1e-05,0.86595]
[1777455226565,49.44,77183.71,0.0,-0.99196,1e-05,0.86012]
[1777455227571,49.44,77180.39,0.0,-0.992,1e-05,0.85653]
[1777455228340,49.44,77180.39,0.0,-0.992,1e-05,0.85653]
[1777455228520,49.44,77180.39,0.0,-0.992,1e-05,0.85653]
[1777455228705,49.44,77180.39,0.0,-0.992,1e-05,0.85653]
[1777455228773,49.44,77180.39,0.0,-0.992,1e-05,0.85653]
[1777455228786,49.44,77179.35,0.0,-0.99201,1e-05,0.85541]
[1777455230593,49.44,77182.65,0.0,-0.99197,1e-05,0.85898]
[1777455233148,49.44,77184.07,0.0,-0.99195,1e-05,0.86051]
[1777455233275,49.44,77184.07,0.0,-0.99195,1e-05,0.86051]
[1777455234310,49.44,77184.57,0.0,-0.99195,1e-05,0.86106]
[1777455234521,49.44,77184.57,0.0,-0.99195,1e-05,0.86106]
[1777455234621,49.44,77185.08,0.0,-0.99194,1e-05,0.86161]
[1777455237642,49.44,77187.91,0.0,-0.99191,1e-05,0.86468]
[1777455239284,49.44,77188.5,0.0,-0.9919,1e-05,0.86533]
[1777455239530,49.44,77188.5,0.0,-0.9919,1e-05,0.86533]
[1777455241670,49.44,77191.98,0.0,-0.99186,1e-05,0.86912]
[1777455244429,49.44,77193.26,0.0,-0.99185,1e-05,0.87052]
[1777455244476,49.44,77193.26,0.0,-0.99185,1e-05,0.87052]
[1777455244524,49.44,77193.26,0.0,-0.99185,1e-05,0.87052]
[1777455244690,49.44,77194.34,0.0,-0.99184,1e-05,0.8717]
[1777455248718,49.44,77197.07,0.0,-0.9918,1e-05,0.8747]
[1777455250086,49.44,77197.58,0.0,-0.9918,1e-05,0.87526]
[1777455250278,49.44,77197.58,0.0,-0.9918,1e-05,0.87526]
[1777455250733,49.44,77197.82,0.0,-0.9918,1e-05,0.87552]
[1777455251740,49.44,77200.98,0.0,-0.99176,1e-05,0.879]
[1777455253754,49.44,77203.24,0.0,-0.99173,1e-05,0.8815]
[1777455258791,49.44,77205.71,0.0,-0.9917,1e-05,0.88423]
[1777455259598,49.44,77205.71,0.0,-0.9917,1e-05,0.88423]
[1777455259607,49.44,77205.71,0.0,-0.9917,1e-05,0.88423]
[1777455259772,49.44,77205.71,0.0,-0.9917,1e-05,0.88423]
[1777455259798,49.44,77207.25,0.0,-0.99169,1e-05,0.88594]
[1777455260805,49.44,77211.11,0.0,-0.99164,1e-05,0.89023]
[1777455264833,49.44,77213.2,0.0,-0.99162,1e-05,0.89256]
[1777455265840,49.44,77216.32,0.0,-0.99158,1e-05,0.89605]
[1777455267023,49.44,77218.08,0.0,-0.99156,1e-05,0.89802]
[1777455267080,49.44,77218.08,0.0,-0.99156,1e-05,0.89802]
[1777455267273,49.44,77218.08,0.0,-0.99156,1e-05,0.89802]
[1777455267854,49.44,77218.79,0.0,-0.99155,1e-05,0.89882]
[1777455269868,49.44,77223.21,0.0,-0.9915,1e-05,0.9038]
[1777455271882,49.44,77223.84,0.0,-0.99151,1e-05,0.90224]
[1777455273411,49.44,77224.37,0.0,-0.9915,1e-05,0.90284]
[1777455273475,49.44,77224.37,0.0,-0.9915,1e-05,0.90284]
[1777455273560,49.44,77224.37,0.0,-0.9915,1e-05,0.90284]
[1777455273896,49.44,77216.9,0.0,-0.99159,1e-05,0.89445]
[1777455274902,49.44,77213.71,0.0,-0.99163,1e-05,0.89088]
[1777455278559,49.44,77212.44,0.0,-0.99164,1e-05,0.88947]
[1777455278797,49.44,77212.44,0.0,-0.99164,1e-05,0.88947]
[1777455279260,49.44,77211.8,0.0,-0.99165,1e-05,0.88875]
[1777455279271,49.44,77211.8,0.0,-0.99165,1e-05,0.88875]
[1777455279938,49.44,77212.29,0.0,-0.99165,1e-05,0.8893]
[1777455284972,49.44,77212.4,0.0,-0.99165,1e-05,0.88942]
[1777455288435,49.44,77210.67,0.0,-0.99167,1e-05,0.8875]
[1777455288526,49.44,77210.67,0.0,-0.99167,1e-05,0.8875]
[1777455294036,49.44,77210.29,0.0,-0.99167,1e-05,0.88708]
[1777455295309,49.44,77210.29,0.0,-0.99167,1e-05,0.88708]
[1777455295506,49.44,77210.29,0.0,-0.99167,1e-05,0.88708]
[1777455295522,49.44,77210.29,0.0,-0.99167,1e-05,0.88708]
[1777455295552,49.44,77211.02,0.0,-0.99166,1e-05,0.88789]
[1777455299128,49.44,77212.75,0.0,-0.99164,1e-05,0.88981]
[1777455299204,49.44,77212.75,0.0,-0.99164,1e-05,0.88981]
[1777455299276,49.44,77212.75,0.0,-0.99164,1e-05,0.88981]
[1777455299351,49.44,77212.83,0.0,-0.99164,1e-05,0.8899]
[1777455300078,49.44,77216.39,0.0,-0.9916,1e-05,0.89388]
[1777455302093,49.44,77218.75,0.0,-0.99157,1e-05,0.89652]
[1777455305113,49.44,77222.85,0.0,-0.99152,1e-05,0.90112]
[1777455306089,49.44,77222.85,0.0,-0.99152,1e-05,0.90112]
[1777455306280,49.44,77222.85,0.0,-0.99152,1e-05,0.90112]
[1777455306385,49.44,77222.85,0.0,-0.99152,1e-05,0.90112]
[1777455306521,49.44,77222.85,0.0,-0.99152,1e-05,0.90112]
[1777455306584,49.44,77224.08,0.0,-0.99151,1e-05,0.90251]
[1777455308134,49.44,77228.24,0.0,-0.99146,1e-05,0.90721]
[1777455311155,49.44,77233.16,0.0,-0.9914,1e-05,0.91279]
[1777455312055,49.44,77233.16,0.0,-0.9914,1e-05,0.91279]
[1777455312274,49.44,77233.16,0.0,-0.9914,1e-05,0.91279]
[1777455316190,49.44,77236.52,0.0,-0.99136,1e-05,0.91662]
[1777455317295,49.44,77236.52,0.0,-0.99136,1e-05,0.91662]
[1777455317522,49.44,77236.52,0.0,-0.99136,1e-05,0.91662]
[1777455317660,49.44,77236.52,0.0,-0.99136,1e-05,0.91662]
[1777455317773,49.44,77236.52,0.0,-0.99136,1e-05,0.91662]
[1777455317870,49.44,77235.84,0.0,-0.99136,1e-05,0.91584]
[1777455321225,49.44,77240.22,0.0,-0.99131,1e-05,0.92085]
[1777455323130,49.44,77241.82,0.0,-0.99129,1e-05,0.92269]
[1777455323274,49.44,77241.82,0.0,-0.99129,1e-05,0.92269]
[1777455325253,49.44,77246.13,0.0,-0.99124,1e-05,0.92764]
[1777455329281,49.44,77250.62,0.0,-0.99118,1e-05,0.93283]
[1777455333329,49.44,77248.46,0.0,-0.99123,1e-05,0.92802]
[1777455333520,49.44,77248.46,0.0,-0.99123,1e-05,0.92802]
[1777455333921,49.44,77248.46,0.0,-0.99123,1e-05,0.92802]
[1777455334020,49.44,77247.86,0.0,-0.99124,1e-05,0.92733]
[1777455334315,49.44,77245.19,0.0,-0.99127,1e-05,0.92425]
[1777455336269,49.44,77245.05,0.0,-0.99127,1e-05,0.92409]
[1777455340358,49.44,77251.99,0.0,-0.99119,1e-05,0.9321]
[1777455341300,49.44,77251.99,0.0,-0.99119,1e-05,0.9321]
[1777455341531,49.44,77251.99,0.0,-0.99119,1e-05,0.9321]
[1777455341759,49.44,77251.99,0.0,-0.99119,1e-05,0.9321]
[1777455341769,49.44,77251.99,0.0,-0.99119,1e-05,0.9321]
[1777455341860,49.44,77253.02,0.0,-0.99118,1e-05,0.93329]
[1777455346400,49.44,77255.29,0.0,-0.99115,1e-05,0.93592]
[1777455347705,49.44,77255.29,0.0,-0.99115,1e-05,0.93592]
[1777455347771,49.44,77255.29,0.0,-0.99115,1e-05,0.93592]
[1777455353449,49.44,77257.33,0.0,-0.99112,1e-05,0.9383]
[1777455355463,49.44,77259.55,0.0,-0.99109,1e-05,0.94088]
[1777455357392,49.44,77259.52,0.0,-0.99109,1e-05,0.94085]
[1777455357520,49.44,77259.52,0.0,-0.99109,1e-05,0.94085]
[1777455358484,49.44,77264.0,0.0,-0.99104,1e-05,0.94609]
[1777455359491,49.44,77269.92,0.0,-0.99096,1e-05,0.95304]
[1777455361505,49.44,77269.36,0.0,-0.99097,1e-05,0.95238]
[1777455362512,49.44,77272.5,0.0,-0.99093,1e-05,0.95609]
[1777455363499,49.44,77272.5,0.0,-0.99093,1e-05,0.95609]
[1777455363521,49.44,77272.5,0.0,-0.99093,1e-05,0.95609]
[1777455364096,49.44,77271.19,0.0,-0.99095,1e-05,0.95454]
[1777455364271,49.44,77271.19,0.0,-0.99095,1e-05,0.95454]
[1777455364526,49.44,77270.62,0.0,-0.99096,1e-05,0.95387]
[1777455367547,49.44,77273.32,0.0,-0.99092,1e-05,0.95706]
[1777455370649,49.44,77274.25,0.0,-0.99091,1e-05,0.95816]
[1777455370774,49.44,77274.25,0.0,-0.99091,1e-05,0.95816]
[1777455376978,49.44,77274.04,0.0,-0.99091,1e-05,0.95791]
[1777455377023,49.44,77274.04,0.0,-0.99091,1e-05,0.95791]
[1777455377432,49.44,77274.83,0.0,-0.9909,1e-05,0.95884]
[1777455377523,49.44,77274.83,0.0,-0.9909,1e-05,0.95884]
[1777455377617,49.44,77272.91,0.0,-0.99093,1e-05,0.95657]
[1777455381645,49.44,77270.56,0.0,-0.99096,1e-05,0.9538]
[1777455383276,49.44,77269.21,0.0,-0.99097,1e-05,0.95221]
[1777455383527,49.44,77269.21,0.0,-0.99097,1e-05,0.95221]
[1777455388695,49.44,77270.02,0.0,-0.99096,1e-05,0.95316]
[1777455392456,49.44,77267.74,0.0,-0.99101,1e-05,0.94812]
[1777455396221,49.44,77267.23,0.0,-0.99102,1e-05,0.94753]
[1777455401930,49.44,77266.97,0.0,-0.99102,1e-05,0.94722]
[1777455402032,49.44,77264.59,0.0,-0.99105,1e-05,0.94443]
[1777455402793,49.44,77261.95,0.0,-0.99109,1e-05,0.94135]
[1777455405608,49.44,77260.86,0.0,-0.9911,1e-05,0.94007]
[1777455406821,49.44,77257.82,0.0,-0.99114,1e-05,0.93654]
[1777455407828,49.44,77254.54,0.0,-0.99118,1e-05,0.93273]
[1777455412863,49.44,77255.24,0.0,-0.99117,1e-05,0.93354]
[1777455416044,49.44,77254.91,0.0,-0.99117,1e-05,0.93316]
[1777455416280,49.44,77256.49,0.0,-0.99115,1e-05,0.93499]
[1777455416517,49.44,77256.49,0.0,-0.99115,1e-05,0.93499]
[1777455416770,49.44,77256.49,0.0,-0.99115,1e-05,0.93499]
[1777455416890,49.44,77257.42,0.0,-0.99114,1e-05,0.93607]
[1777455419912,49.44,77255.42,0.0,-0.99117,1e-05,0.93375]
[1777455421926,49.44,77249.63,0.0,-0.99124,1e-05,0.92705]
[1777455422101,49.44,77249.63,0.0,-0.99124,1e-05,0.92705]
[1777455422271,49.44,77249.63,0.0,-0.99124,1e-05,0.92705]
[1777455428975,49.44,77251.34,0.0,-0.99122,1e-05,0.92903]
[1777455429982,49.44,77254.3,0.0,-0.99118,1e-05,0.93245]
[1777455431209,49.44,77253.33,0.0,-0.99119,1e-05,0.93133]
[1777455431272,49.44,77253.33,0.0,-0.99119,1e-05,0.93133]
[1777455431944,49.44,77253.33,0.0,-0.99119,1e-05,0.93133]
[1777455432021,49.44,77253.33,0.0,-0.99119,1e-05,0.93133]
[1777455432023,49.44,77252.78,0.0,-0.9912,1e-05,0.93069]
[1777455437031,49.44,77255.73,0.0,-0.99116,1e-05,0.93411]
[1777455439075,49.44,77256.02,0.0,-0.99116,1e-05,0.93445]
[1777455439278,49.44,77256.02,0.0,-0.99116,1e-05,0.93445]
[1777455444080,49.44,77249.93,0.0,-0.99123,1e-05,0.9274]
[1777455445287,49.44,77248.31,0.0,-0.99125,1e-05,0.92553]
[1777455445524,49.44,77248.31,0.0,-0.99125,1e-05,0.92553]
[1777455446095,49.44,77244.6,0.0,-0.9913,1e-05,0.92127]
[1777455446360,49.44,77244.6,0.0,-0.9913,1e-05,0.92127]
[1777455446520,49.44,77244.6,0.0,-0.9913,1e-05,0.92127]
[1777455447102,49.44,77240.02,0.0,-0.99136,1e-05,0.91603]
[1777455449116,49.44,77237.75,0.0,-0.99138,1e-05,0.91344]
[1777455452137,49.44,77233.08,0.0,-0.99146,1e-05,0.90586]
[1777455453901,49.44,77233.08,0.0,-0.99146,1e-05,0.90586]
[1777455454020,49.44,77233.08,0.0,-0.99146,1e-05,0.90586]
[1777455454109,49.44,77230.08,0.0,-0.9915,1e-05,0.90247]
[1777455454151,49.44,77227.44,0.0,-0.99153,1e-05,0.89949]
[1777455459186,49.44,77226.24,0.0,-0.99154,1e-05,0.89814]
[1777455462207,49.44,77231.76,0.0,-0.99148,1e-05,0.90436]
[1777455464775,49.44,77233.56,0.0,-0.99146,1e-05,0.9064]
[1777455465020,49.44,77233.56,0.0,-0.99146,1e-05,0.9064]
[1777455465102,49.44,77235.77,0.0,-0.99143,1e-05,0.9089]
[1777455465902,49.44,77235.77,0.0,-0.99143,1e-05,0.9089]
[1777455466019,49.44,77235.77,0.0,-0.99143,1e-05,0.9089]
[1777455466106,49.44,77237.13,0.0,-0.99141,1e-05,0.91045]
[1777455470271,49.44,77237.35,0.0,-0.99141,1e-05,0.9107]
[1777455470524,49.44,77237.35,0.0,-0.99141,1e-05,0.9107]
[1777455476898,49.44,77238.54,0.0,-0.99139,1e-05,0.91205]
[1777455477022,49.44,77238.54,0.0,-0.99139,1e-05,0.91205]
[1777455477123,49.44,77238.57,0.0,-0.99139,1e-05,0.91209]
[1777455479079,49.44,77238.42,0.0,-0.9914,1e-05,0.91192]
[1777455479279,49.44,77238.75,0.0,-0.99139,1e-05,0.91229]
[1777455484361,49.44,77238.14,0.0,-0.9914,1e-05,0.9116]
[1777455489395,49.44,77238.72,0.0,-0.99139,1e-05,0.91226]
[1777455493115,49.44,77238.83,0.0,-0.99139,1e-05,0.91238]
[1777455493270,49.44,77238.55,0.0,-0.99139,1e-05,0.91206]
[1777455493346,49.44,77238.55,0.0,-0.99139,1e-05,0.91206]
[1777455493445,49.44,77238.55,0.0,-0.99139,1e-05,0.91206]
[1777455493546,49.44,77238.87,0.0,-0.99139,1e-05,0.91243]
[1777455499466,49.44,77238.67,0.0,-0.99139,1e-05,0.9122]
[1777455504500,49.44,77238.14,0.0,-0.9914,1e-05,0.9116]
[1777455505227,49.44,77238.14,0.0,-0.9914,1e-05,0.9116]
[1777455505270,49.44,77238.14,0.0,-0.9914,1e-05,0.9116]
[1777455507737,49.44,77237.32,0.0,-0.99141,1e-05,0.91066]
[1777455507773,49.44,77237.32,0.0,-0.99141,1e-05,0.91066]
[1777455507777,49.44,77236.95,0.0,-0.99141,1e-05,0.91024]
[1777455511231,49.44,77237.59,0.0,-0.99141,1e-05,0.91097]
[1777455511272,49.44,77237.59,0.0,-0.99141,1e-05,0.91097]
[1777455517169,49.44,77234.53,0.0,-0.99146,1e-05,0.90522]
[1777455517270,49.44,77236.12,0.0,-0.99145,1e-05,0.90702]
[1777455517804,49.44,77236.12,0.0,-0.99145,1e-05,0.90702]
[1777455518036,49.44,77236.12,0.0,-0.99145,1e-05,0.90702]
[1777455518136,49.44,77237.63,0.0,-0.99143,1e-05,0.90873]
[1777455523139,49.44,77235.96,0.0,-0.99145,1e-05,0.90684]
[1777455523273,49.44,77237.81,0.0,-0.99142,1e-05,0.90894]
[1777455525856,49.44,77239.46,0.0,-0.9914,1e-05,0.91081]
[1777455526020,49.44,77239.46,0.0,-0.9914,1e-05,0.91081]
[1777455526103,49.44,77242.01,0.0,-0.99137,1e-05,0.91371]
[1777455526656,49.44,77245.85,0.0,-0.99133,1e-05,0.9181]
[1777455527327,49.44,77245.85,0.0,-0.99133,1e-05,0.9181]
[1777455527520,49.44,77245.85,0.0,-0.99133,1e-05,0.9181]
[1777455527663,49.44,77245.6,0.0,-0.99133,1e-05,0.91781]
[1777455532697,49.44,77245.52,0.0,-0.99133,1e-05,0.91772]
[1777455534664,49.44,77243.9,0.0,-0.99135,1e-05,0.91587]
[1777455534771,49.44,77243.9,0.0,-0.99135,1e-05,0.91587]
[1777455536726,49.44,77245.94,0.0,-0.99133,1e-05,0.9182]
[1777455539920,49.44,77246.65,0.0,-0.99132,1e-05,0.91902]
[1777455540020,49.44,77246.65,0.0,-0.99132,1e-05,0.91902]
[1777455540358,49.44,77245.6,0.0,-0.99133,1e-05,0.91781]
[1777455540520,49.44,77245.6,0.0,-0.99133,1e-05,0.91781]
[1777455540754,49.44,77246.03,0.0,-0.99132,1e-05,0.91831]
[1777455545789,49.44,77246.48,0.0,-0.99132,1e-05,0.91882]
[1777455547159,49.44,77246.48,0.0,-0.99132,1e-05,0.91882]
[1777455547270,49.44,77246.96,0.0,-0.99131,1e-05,0.91937]
[1777455549817,49.44,77244.07,0.0,-0.99135,1e-05,0.91606]
[1777455552162,49.44,77244.27,0.0,-0.99135,1e-05,0.91629]
[1777455552273,49.44,77244.2,0.0,-0.99135,1e-05,0.91621]
[1777455552838,49.44,77244.44,0.0,-0.99134,1e-05,0.91649]
[1777455553675,49.44,77244.44,0.0,-0.99134,1e-05,0.91649]
[1777455553769,49.44,77244.44,0.0,-0.99134,1e-05,0.91649]
[1777455553845,49.44,77247.17,0.0,-0.99131,1e-05,0.91961]
[1777455555859,49.44,77251.74,0.0,-0.99126,1e-05,0.92486]
[1777455556844,49.44,77251.74,0.0,-0.99126,1e-05,0.92486]
[1777455557022,49.44,77251.74,0.0,-0.99126,1e-05,0.92486]
[1777455557124,49.44,77250.97,0.0,-0.99126,1e-05,0.92397]
[1777455562925,49.44,77250.0,0.0,-0.99128,1e-05,0.92286]
[1777455563021,49.44,77250.0,0.0,-0.99128,1e-05,0.92286]
[1777455563139,49.44,77247.32,0.0,-0.99131,1e-05,0.91978]
[1777455565536,49.44,77248.2,0.0,-0.9913,1e-05,0.92079]
[1777455565772,49.44,77248.2,0.0,-0.9913,1e-05,0.92079]
[1777455565929,49.44,77245.97,0.0,-0.99133,1e-05,0.91824]
[1777455566935,49.44,77243.83,0.0,-0.99135,1e-05,0.91579]
[1777455567714,49.44,77243.83,0.0,-0.99135,1e-05,0.91579]
[1777455567772,49.44,77243.83,0.0,-0.99135,1e-05,0.91579]
[1777455578015,49.44,77244.71,0.0,-0.99136,1e-05,0.9145]
[1777455579579,49.44,77244.28,0.0,-0.99137,1e-05,0.91401]
[1777455579771,49.44,77244.28,0.0,-0.99137,1e-05,0.91401]
[1777455581584,49.44,77243.84,0.0,-0.99137,1e-05,0.91351]
[1777455581771,49.44,77243.84,0.0,-0.99137,1e-05,0.91351]
[1777455582043,49.44,77243.9,0.0,-0.99137,1e-05,0.91357]
[1777455583050,49.44,77240.65,0.0,-0.99141,1e-05,0.90988]
[1777455584057,49.44,77238.04,0.0,-0.99144,1e-05,0.90691]
[1777455585186,49.44,77238.04,0.0,-0.99144,1e-05,0.90691]
[1777455585198,49.44,77236.72,0.0,-0.99146,1e-05,0.90542]
[1777455585279,49.44,77236.72,0.0,-0.99146,1e-05,0.90542]
[1777455586071,49.44,77224.11,0.0,-0.99161,1e-05,0.89124]
[1777455587078,49.44,77209.68,0.0,-0.99178,1e-05,0.87524]
[1777455588085,49.44,77213.71,0.0,-0.99173,1e-05,0.87968]
[1777455589092,49.44,77223.67,0.0,-0.99161,1e-05,0.89075]
[1777455590099,49.44,77229.8,0.0,-0.99154,1e-05,0.89762]
[1777455595134,49.44,77229.88,0.0,-0.99154,1e-05,0.8977]
[1777455596140,49.44,77227.47,0.0,-0.99157,1e-05,0.895]
[1777455601176,49.44,77228.8,0.0,-0.99155,1e-05,0.89649]
[1777455605772,49.44,77229.12,0.0,-0.99155,1e-05,0.89685]
[1777455609234,49.44,77226.94,0.0,-0.99158,1e-05,0.89441]
[1777455609740,49.44,77226.94,0.0,-0.99158,1e-05,0.89441]
[1777455609776,49.44,77226.94,0.0,-0.99158,1e-05,0.89441]
[1777455610243,49.44,77227.17,0.0,-0.99157,1e-05,0.89466]
[1777455611760,49.44,77227.55,0.0,-0.99157,1e-05,0.89509]
[1777455611780,49.44,77227.55,0.0,-0.99157,1e-05,0.89509]
[1777455613263,49.44,77230.34,0.0,-0.99154,1e-05,0.89822]
[1777455618355,49.44,77229.65,0.0,-0.99154,1e-05,0.89745]
[1777455618526,49.44,77229.65,0.0,-0.99154,1e-05,0.89745]
[1777455619209,49.44,77229.65,0.0,-0.99154,1e-05,0.89745]
[1777455619272,49.44,77229.65,0.0,-0.99154,1e-05,0.89745]
[1777455618620,49.44,77230.53,0.0,-0.99153,1e-05,0.89844]
[1777455622899,49.44,77231.55,0.0,-0.99152,1e-05,0.89958]
[1777455623020,49.44,77231.55,0.0,-0.99152,1e-05,0.89958]
[1777455623240,49.44,77231.55,0.0,-0.99152,1e-05,0.89958]
[1777455623273,49.44,77231.55,0.0,-0.99152,1e-05,0.89958]
[1777455623122,49.44,77230.78,0.0,-0.99153,1e-05,0.89872]
[1777455627361,49.44,77228.51,0.0,-0.99156,1e-05,0.89617]
[1777455632638,49.44,77228.03,0.0,-0.99156,1e-05,0.89563]
[1777455632771,49.44,77228.03,0.0,-0.99156,1e-05,0.89563]
[1777455632872,49.44,77225.37,0.0,-0.99162,1e-05,0.89039]
[1777455633735,49.44,77225.37,0.0,-0.99162,1e-05,0.89039]
[1777455633776,49.44,77225.37,0.0,-0.99162,1e-05,0.89039]
[1777455639446,49.44,77224.17,0.0,-0.99163,1e-05,0.88905]
[1777455643467,49.44,77223.7,0.0,-0.99163,1e-05,0.88853]
[1777455643520,49.44,77223.7,0.0,-0.99163,1e-05,0.88853]
[1777455643568,49.44,77223.06,0.0,-0.99164,1e-05,0.88782]
[1777455644936,49.44,77223.06,0.0,-0.99164,1e-05,0.88782]
[1777455645030,49.44,77223.06,0.0,-0.99164,1e-05,0.88782]
[1777455649610,49.44,77221.2,0.0,-0.99166,1e-05,0.88575]
[1777455649772,49.44,77221.2,0.0,-0.99166,1e-05,0.88575]
[1777455649873,49.44,77222.64,0.0,-0.99165,1e-05,0.88735]
[1777455651268,49.44,77222.64,0.0,-0.99165,1e-05,0.88735]
[1777455651524,49.44,77222.64,0.0,-0.99165,1e-05,0.88735]
[1777455651530,49.44,77226.12,0.0,-0.99161,1e-05,0.89123]
[1777455652537,49.44,77228.25,0.0,-0.99158,1e-05,0.89361]
[1777455655870,49.44,77227.68,0.0,-0.99159,1e-05,0.89298]
[1777455656027,49.44,77227.68,0.0,-0.99159,1e-05,0.89298]
[1777455658355,49.44,77228.33,0.0,-0.99158,1e-05,0.8937]
[1777455658363,49.44,77228.33,0.0,-0.99158,1e-05,0.8937]
[1777455658579,49.44,77230.81,0.0,-0.99155,1e-05,0.89648]
[1777455661231,49.44,77230.97,0.0,-0.99155,1e-05,0.89666]
[1777455661278,49.44,77230.97,0.0,-0.99155,1e-05,0.89666]
[1777455664896,49.44,77231.13,0.0,-0.99155,1e-05,0.89684]
[1777455665021,49.44,77231.13,0.0,-0.99155,1e-05,0.89684]
[1777455665122,49.44,77231.83,0.0,-0.99154,1e-05,0.89763]
[1777455668136,49.44,77232.69,0.0,-0.99153,1e-05,0.8986]
[1777455668272,49.44,77232.69,0.0,-0.99153,1e-05,0.8986]
[1777455673685,49.44,77233.32,0.0,-0.99152,1e-05,0.89931]
[1777455674447,49.44,77233.32,0.0,-0.99152,1e-05,0.89931]
[1777455674521,49.44,77233.32,0.0,-0.99152,1e-05,0.89931]
[1777455674692,49.44,77237.66,0.0,-0.99147,1e-05,0.9042]
[1777455675564,49.44,77237.66,0.0,-0.99147,1e-05,0.9042]
[1777455675779,49.44,77237.66,0.0,-0.99147,1e-05,0.9042]
[1777455675878,49.44,77240.04,0.0,-0.99144,1e-05,0.9069]
[1777455680356,49.44,77241.45,0.0,-0.99142,1e-05,0.9085]
[1777455680523,49.44,77241.45,0.0,-0.99142,1e-05,0.9085]
[1777455680734,49.44,77241.61,0.0,-0.99142,1e-05,0.90868]
[1777455682469,49.44,77242.32,0.0,-0.99141,1e-05,0.90949]
[1777455682524,49.44,77242.32,0.0,-0.99141,1e-05,0.90949]
[1777455689798,49.44,77241.49,0.0,-0.99142,1e-05,0.90854]
[1777455691354,49.44,77241.49,0.0,-0.99142,1e-05,0.90854]
[1777455691520,49.44,77241.4,0.0,-0.99142,1e-05,0.90844]
[1777455691812,49.44,77241.68,0.0,-0.99144,1e-05,0.90647]
[1777455692683,49.44,77241.68,0.0,-0.99144,1e-05,0.90647]
[1777455692782,49.44,77241.68,0.0,-0.99144,1e-05,0.90647]
[1777455698861,49.44,77242.35,0.0,-0.99143,1e-05,0.90723]
[1777455704903,49.44,77241.87,0.0,-0.99144,1e-05,0.90669]
[1777455709939,49.44,77242.31,0.0,-0.99143,1e-05,0.90719]
[1777455713967,49.44,77244.88,0.0,-0.9914,1e-05,0.91011]
[1777455715784,49.44,77244.89,0.0,-0.9914,1e-05,0.91012]
[1777455716021,49.44,77244.89,0.0,-0.9914,1e-05,0.91012]
[1777455716122,49.44,77244.77,0.0,-0.9914,1e-05,0.90998]
[1777455716960,49.44,77244.77,0.0,-0.9914,1e-05,0.90998]
[1777455717027,49.44,77244.77,0.0,-0.9914,1e-05,0.90998]
[1777455722028,49.44,77246.3,0.0,-0.99138,1e-05,0.91172]
[1777455724106,49.44,77246.29,0.0,-0.99138,1e-05,0.91171]
[1777455724271,49.44,77246.29,0.0,-0.99138,1e-05,0.91171]
[1777455724372,49.44,77246.62,0.0,-0.99138,1e-05,0.91209]
[1777455725515,49.44,77246.54,0.0,-0.99138,1e-05,0.91199]
[1777455725779,49.44,77246.54,0.0,-0.99138,1e-05,0.91199]
[1777455731093,49.44,77246.25,0.0,-0.99139,1e-05,0.91166]
[1777455731864,49.44,77246.25,0.0,-0.99139,1e-05,0.91166]
[1777455732025,49.44,77246.25,0.0,-0.99139,1e-05,0.91166]
[1777455736140,49.44,77246.19,0.0,-0.99139,1e-05,0.9116]
[1777455736275,49.44,77246.19,0.0,-0.99139,1e-05,0.9116]
[1777455736377,49.44,77246.62,0.0,-0.99138,1e-05,0.91209]
[1777455740345,49.44,77246.91,0.0,-0.99138,1e-05,0.91242]
[1777455740528,49.44,77246.23,0.0,-0.99139,1e-05,0.91164]
[1777455741163,49.44,77244.75,0.0,-0.9914,1e-05,0.90996]
[1777455747205,49.44,77244.32,0.0,-0.99141,1e-05,0.90947]
[1777455750301,49.44,77244.35,0.0,-0.99141,1e-05,0.9095]
[1777455750399,49.44,77244.92,0.0,-0.9914,1e-05,0.91015]
[1777455750520,49.44,77244.92,0.0,-0.9914,1e-05,0.91015]
[1777455751233,49.44,77244.2,0.0,-0.99143,1e-05,0.90704]
[1777455751440,49.44,77244.2,0.0,-0.99143,1e-05,0.90704]
[1777455751525,49.44,77244.2,0.0,-0.99143,1e-05,0.90704]
[1777455756268,49.44,77245.57,0.0,-0.99141,1e-05,0.9086]
[1777455756732,49.44,77245.57,0.0,-0.99141,1e-05,0.9086]
[1777455756769,49.44,77245.57,0.0,-0.99141,1e-05,0.9086]
[1777455757275,49.44,77246.19,0.0,-0.99141,1e-05,0.9093]
[1777455758059,49.44,77246.19,0.0,-0.99141,1e-05,0.9093]
[1777455758277,49.44,77246.19,0.0,-0.99141,1e-05,0.9093]
[1777455761845,49.44,77246.89,0.0,-0.9914,1e-05,0.9101]
[1777455762021,49.44,77246.89,0.0,-0.9914,1e-05,0.9101]
[1777455762310,49.44,77246.4,0.0,-0.9914,1e-05,0.90954]
[1777455762573,49.44,77246.4,0.0,-0.9914,1e-05,0.90954]
[1777455762780,49.44,77246.4,0.0,-0.9914,1e-05,0.90954]
[1777455768352,49.44,77246.21,0.0,-0.99141,1e-05,0.90933]
[1777455769364,49.44,77246.21,0.0,-0.99141,1e-05,0.90933]
[1777455770366,49.44,77241.52,0.0,-0.99146,1e-05,0.90401]
[1777455770857,49.44,77241.52,0.0,-0.99146,1e-05,0.90401]
[1777455771027,49.44,77241.52,0.0,-0.99146,1e-05,0.90401]
[1777455776408,49.44,77239.44,0.0,-0.99149,1e-05,0.90166]
[1777455777014,49.44,77239.44,0.0,-0.99149,1e-05,0.90166]
[1777455777021,49.44,77239.44,0.0,-0.99149,1e-05,0.90166]
[1777455783200,49.44,77239.08,0.0,-0.99149,1e-05,0.90125]
[1777455783275,49.44,77239.08,0.0,-0.99149,1e-05,0.90125]
[1777455783347,49.44,77236.31,0.0,-0.99153,1e-05,0.89813]
[1777455786479,49.44,77234.97,0.0,-0.99154,1e-05,0.89662]
[1777455787555,49.44,77234.97,0.0,-0.99154,1e-05,0.89662]
[1777455787779,49.44,77234.97,0.0,-0.99154,1e-05,0.89662]
[1777455794535,49.44,77236.45,0.0,-0.99152,1e-05,0.89829]
[1777455796901,49.44,77236.35,0.0,-0.99153,1e-05,0.89818]
[1777455797030,49.44,77236.35,0.0,-0.99153,1e-05,0.89818]
[1777455803315,49.44,77237.0,0.0,-0.99152,1e-05,0.89891]
[1777455803526,49.44,77236.25,0.0,-0.99153,1e-05,0.89806]
[1777455808353,49.44,77236.69,0.0,-0.99152,1e-05,0.89856]
[1777455808531,49.44,77236.52,0.0,-0.99152,1e-05,0.89837]
[1777455813053,49.44,77234.99,0.0,-0.99156,1e-05,0.89438]
[1777455813282,49.44,77234.99,0.0,-0.99156,1e-05,0.89438]
[1777455813668,49.44,77236.3,0.0,-0.99155,1e-05,0.89585]
[1777455818702,49.44,77237.09,0.0,-0.99154,1e-05,0.89674]
[1777455823738,49.44,77236.05,0.0,-0.99155,1e-05,0.89557]
[1777455828773,49.44,77236.05,0.0,-0.99155,1e-05,0.89557]
[1777455833808,49.44,77236.95,0.0,-0.99154,1e-05,0.89658]
[1777455834888,49.44,77236.95,0.0,-0.99154,1e-05,0.89658]
[1777455835027,49.44,77236.95,0.0,-0.99154,1e-05,0.89658]
[1777455835043,49.44,77238.26,0.0,-0.99152,1e-05,0.89805]
[1777455837835,49.44,77242.58,0.0,-0.99147,1e-05,0.90293]
[1777455838842,49.44,77245.5,0.0,-0.99144,1e-05,0.90623]
[1777455840285,49.44,77245.5,0.0,-0.99144,1e-05,0.90623]
[1777455840530,49.44,77246.2,0.0,-0.99143,1e-05,0.90703]
[1777455841866,49.44,77247.31,0.0,-0.99141,1e-05,0.90829]
[1777455846901,49.44,77246.43,0.0,-0.99143,1e-05,0.90729]
[1777455851936,49.44,77246.53,0.0,-0.99142,1e-05,0.9074]
[1777455852576,49.44,77246.53,0.0,-0.99142,1e-05,0.9074]
[1777455852783,49.44,77246.53,0.0,-0.99142,1e-05,0.9074]
[1777455857185,49.44,77245.67,0.0,-0.99143,1e-05,0.90642]
[1777455857280,49.44,77245.67,0.0,-0.99143,1e-05,0.90642]
[1777455861797,49.44,77245.43,0.0,-0.99144,1e-05,0.90615]
[1777455862027,49.44,77245.43,0.0,-0.99144,1e-05,0.90615]
[1777455862116,49.44,77247.57,0.0,-0.99141,1e-05,0.90858]
[1777455863013,49.44,77249.72,0.0,-0.99139,1e-05,0.91103]
[1777455868048,49.44,77249.08,0.0,-0.99139,1e-05,0.9103]
[1777455873083,49.44,77249.52,0.0,-0.99141,1e-05,0.90851]
[1777455873578,49.44,77249.52,0.0,-0.99141,1e-05,0.90851]
[1777455873785,49.44,77249.52,0.0,-0.99141,1e-05,0.90851]
[1777455876104,49.44,77252.1,0.0,-0.99138,1e-05,0.91144]
[1777455876773,49.44,77252.1,0.0,-0.99138,1e-05,0.91144]
[1777455877024,49.44,77252.1,0.0,-0.99138,1e-05,0.91144]
[1777455879125,49.44,77249.9,0.0,-0.9914,1e-05,0.90894]
[1777455880110,49.44,77249.9,0.0,-0.9914,1e-05,0.90894]
[1777455880275,49.44,77249.9,0.0,-0.9914,1e-05,0.90894]
[1777455880320,49.44,77247.71,0.0,-0.99143,1e-05,0.90645]
[1777455886468,49.44,77248.03,0.0,-0.99143,1e-05,0.90681]
[1777455886522,49.44,77248.03,0.0,-0.99143,1e-05,0.90681]
[1777455890989,49.44,77247.62,0.0,-0.99143,1e-05,0.90635]
[1777455891020,49.44,77247.62,0.0,-0.99143,1e-05,0.90635]
[1777455896246,49.44,77248.06,0.0,-0.99143,1e-05,0.90685]
[1777455896801,49.44,77248.06,0.0,-0.99143,1e-05,0.90685]
[1777455897028,49.44,77248.06,0.0,-0.99143,1e-05,0.90685]
[1777455902288,49.44,77248.86,0.0,-0.99142,1e-05,0.90776]
[1777455905309,49.44,77247.07,0.0,-0.99144,1e-05,0.90572]
[1777455905917,49.44,77247.07,0.0,-0.99144,1e-05,0.90572]
[1777455906023,49.44,77247.07,0.0,-0.99144,1e-05,0.90572]
[1777455906315,49.44,77245.06,0.0,-0.99146,1e-05,0.90345]
[1777455911351,49.44,77242.89,0.0,-0.99149,1e-05,0.901]
[1777455912358,49.44,77236.26,0.0,-0.99157,1e-05,0.89354]
[1777455912918,49.44,77236.26,0.0,-0.99157,1e-05,0.89354]
[1777455913019,49.44,77236.26,0.0,-0.99157,1e-05,0.89354]
[1777455914372,49.44,77240.26,0.0,-0.99152,1e-05,0.89803]
[1777455914810,49.44,77240.26,0.0,-0.99152,1e-05,0.89803]
[1777455915020,49.44,77240.26,0.0,-0.99152,1e-05,0.89803]
[1777455915379,49.44,77242.48,0.0,-0.99149,1e-05,0.90053]
[1777455917393,49.44,77244.05,0.0,-0.99148,1e-05,0.90231]
[1777455920431,49.44,77244.63,0.0,-0.99147,1e-05,0.90296]
[1777455920522,49.44,77244.63,0.0,-0.99147,1e-05,0.90296]
[1777455921422,49.44,77246.41,0.0,-0.99145,1e-05,0.90498]
[1777455922427,49.44,77248.74,0.0,-0.99142,1e-05,0.90762]
[1777455926238,49.44,77249.6,0.0,-0.99141,1e-05,0.9086]
[1777455926268,49.44,77249.6,0.0,-0.99141,1e-05,0.9086]
[1777455927463,49.44,77250.95,0.0,-0.99139,1e-05,0.91013]
[1777455927658,49.44,77250.95,0.0,-0.99139,1e-05,0.91013]
[1777455927775,49.44,77250.95,0.0,-0.99139,1e-05,0.91013]
[1777455928470,49.44,77253.46,0.0,-0.99136,1e-05,0.91299]
[1777455929477,49.44,77259.71,0.0,-0.99128,1e-05,0.92015]
[1777455929783,49.44,77259.71,0.0,-0.99128,1e-05,0.92015]
[1777455930024,49.44,77259.71,0.0,-0.99128,1e-05,0.92015]
[1777455930484,49.44,77261.61,0.0,-0.99126,1e-05,0.92233]
[1777455931208,49.44,77261.61,0.0,-0.99126,1e-05,0.92233]
[1777455931272,49.44,77261.61,0.0,-0.99126,1e-05,0.92233]
[1777455931491,49.44,77262.62,0.0,-0.99127,1e-05,0.92118]
[1777455936526,49.44,77263.56,0.0,-0.99126,1e-05,0.92226]
[1777455938702,49.44,77263.17,0.0,-0.99126,1e-05,0.92181]
[1777455938772,49.44,77263.17,0.0,-0.99126,1e-05,0.92181]
[1777455941561,49.44,77265.22,0.0,-0.99124,1e-05,0.92417]
[1777455943771,49.44,77264.71,0.0,-0.99124,1e-05,0.92358]
[1777455944582,49.44,77265.9,0.0,-0.99123,1e-05,0.92495]
[1777455944777,49.44,77265.9,0.0,-0.99123,1e-05,0.92495]
[1777455945021,49.44,77265.9,0.0,-0.99123,1e-05,0.92495]
[1777455945589,49.44,77267.7,0.0,-0.99121,1e-05,0.92703]
[1777455946596,49.44,77268.99,0.0,-0.99119,1e-05,0.92852]
[1777455951605,49.44,77268.2,0.0,-0.9912,1e-05,0.92761]
[1777455951778,49.44,77268.45,0.0,-0.9912,1e-05,0.9279]
[1777455955315,49.44,77269.36,0.0,-0.99119,1e-05,0.92895]
[1777455955524,49.44,77269.36,0.0,-0.99119,1e-05,0.92895]
[1777455955536,49.44,77271.02,0.0,-0.99117,1e-05,0.93088]
[1777455956074,49.44,77271.02,0.0,-0.99117,1e-05,0.93088]
[1777455956274,49.44,77271.02,0.0,-0.99117,1e-05,0.93088]
[1777455956336,49.44,77273.3,0.0,-0.99114,1e-05,0.93352]
[1777455956666,49.44,77275.48,0.0,-0.99111,1e-05,0.93606]
[1777455960982,49.44,77275.38,0.0,-0.99111,1e-05,0.93594]
[1777455961257,49.44,77275.38,0.0,-0.99111,1e-05,0.93594]
[1777455961270,49.44,77275.38,0.0,-0.99111,1e-05,0.93594]
[1777455964469,49.44,77276.58,0.0,-0.9911,1e-05,0.93734]
[1777455964521,49.44,77276.58,0.0,-0.9911,1e-05,0.93734]
[1777455964570,49.44,77278.26,0.0,-0.99108,1e-05,0.9393]
[1777455965729,49.44,77281.03,0.0,-0.99104,1e-05,0.94254]
[1777455966737,49.44,77282.35,0.0,-0.99102,1e-05,0.94409]
[1777455967744,49.44,77285.73,0.0,-0.99098,1e-05,0.94806]
[1777455969998,49.44,77285.62,0.0,-0.99098,1e-05,0.94793]
[1777455970026,49.44,77285.62,0.0,-0.99098,1e-05,0.94793]
[1777455972778,49.44,77287.75,0.0,-0.99096,1e-05,0.95044]
[1777455974631,49.44,77287.75,0.0,-0.99096,1e-05,0.95044]
[1777455973786,49.44,77289.13,0.0,-0.99094,1e-05,0.95207]
[1777455974772,49.44,77289.13,0.0,-0.99094,1e-05,0.95207]
[1777455979239,49.44,77288.52,0.0,-0.99095,1e-05,0.95135]
[1777455979271,49.44,77288.52,0.0,-0.99095,1e-05,0.95135]
[1777455980836,49.44,77292.68,0.0,-0.99089,1e-05,0.95627]
[1777455983174,49.44,77292.92,0.0,-0.99089,1e-05,0.95656]
[1777455983275,49.44,77298.02,0.0,-0.99083,1e-05,0.96262]
[1777455983857,49.44,77292.5,0.0,-0.9909,1e-05,0.95606]
[1777455985113,49.44,77292.5,0.0,-0.9909,1e-05,0.95606]
[1777455985275,49.44,77292.5,0.0,-0.9909,1e-05,0.95606]
[1777455985374,49.44,77286.2,0.0,-0.99098,1e-05,0.94861]
[1777455985776,49.44,77286.2,0.0,-0.99098,1e-05,0.94861]
[1777455985871,49.44,77284.22,0.0,-0.991,1e-05,0.94629]
[1777455987082,49.44,77284.22,0.0,-0.991,1e-05,0.94629]
[1777455991919,49.44,77286.26,0.0,-0.991,1e-05,0.94632]
[1777455993390,49.44,77286.26,0.0,-0.991,1e-05,0.94632]
[1777455993523,49.44,77286.26,0.0,-0.991,1e-05,0.94632]
[1777455994940,49.44,77291.86,0.0,-0.99093,1e-05,0.95292]
[1777455995948,49.44,77294.19,0.0,-0.9909,1e-05,0.95568]
[1777455997881,49.44,77294.94,0.0,-0.99089,1e-05,0.95657]
[1777455998020,49.44,77294.94,0.0,-0.99089,1e-05,0.95657]
[1777455998116,49.44,77296.62,0.0,-0.99087,1e-05,0.95857]
[1777456002311,49.44,77296.65,0.0,-0.99086,1e-05,0.9586]
[1777456002527,49.44,77296.65,0.0,-0.99086,1e-05,0.9586]
[1777456002546,49.44,77301.2,0.0,-0.99081,1e-05,0.96402]
[1777456002996,49.44,77304.91,0.0,-0.99076,1e-05,0.96845]
[1777456005142,49.44,77305.44,0.0,-0.99075,1e-05,0.96909]
[1777456006675,49.44,77333.05,0.0,-0.99039,1e-05,1.00264]
[1777456007029,49.44,77356.7,0.0,-0.99007,1e-05,1.03213]
[1777456008041,49.44,77344.22,0.0,-0.99024,1e-05,1.01648]
[1777456009520,49.44,77344.22,0.0,-0.99024,1e-05,1.01648]
[1777456009542,49.44,77326.45,0.0,-0.99048,1e-05,0.99454]
[1777456010056,49.44,77316.23,0.0,-0.99061,1e-05,0.98209]
[1777456011523,49.44,77316.23,0.0,-0.99061,1e-05,0.98209]
[1777456011564,49.44,77319.15,0.0,-0.99057,1e-05,0.98564]
[1777456012070,49.44,77327.85,0.0,-0.99046,1e-05,0.99625]
[1777456013077,49.44,77330.66,0.0,-0.99042,1e-05,0.9997]
[1777456014085,49.44,77338.07,0.0,-0.99032,1e-05,1.00885]
[1777456015092,49.44,77339.62,0.0,-0.9903,1e-05,1.01077]
[1777456016099,49.44,77343.94,0.0,-0.99024,1e-05,1.01614]
[1777456017106,49.44,77349.64,0.0,-0.99016,1e-05,1.02326]
[1777456018113,49.44,77351.9,0.0,-0.99013,1e-05,1.02609]
[1777456019120,49.44,77345.52,0.0,-0.99022,1e-05,1.01811]
[1777456020126,49.44,77342.3,0.0,-0.99026,1e-05,1.0141]
[1777456021932,49.44,77341.32,0.0,-0.99028,1e-05,1.01288]
[1777456022143,49.44,77346.53,0.0,-0.99021,1e-05,1.01937]
[1777456023151,49.44,77348.62,0.0,-0.99018,1e-05,1.02198]
[1777456025165,49.44,77359.51,0.0,-0.99003,1e-05,1.03568]
[1777456026172,49.44,77370.3,0.0,-0.98988,1e-05,1.0494]
[1777456027179,49.44,77371.57,0.0,-0.98986,1e-05,1.05103]
[1777456028186,49.44,77368.88,0.0,-0.9899,1e-05,1.04759]
[1777456029240,49.44,77368.88,0.0,-0.9899,1e-05,1.04759]
[1777456029520,49.44,77368.88,0.0,-0.9899,1e-05,1.04759]
[1777456029621,49.44,77368.81,0.0,-0.9899,1e-05,1.0475]
[1777456030707,49.44,77368.81,0.0,-0.9899,1e-05,1.0475]
[1777456030769,49.44,77368.81,0.0,-0.9899,1e-05,1.0475]
[1777456031207,49.44,77367.39,0.0,-0.98992,1e-05,1.04569]
[1777456032214,49.44,77364.91,0.0,-0.98995,1e-05,1.04253]
[1777456033355,49.44,77364.91,0.0,-0.98995,1e-05,1.04253]
[1777456033522,49.44,77364.91,0.0,-0.98995,1e-05,1.04253]
[1777456033623,49.44,77361.68,0.0,-0.99,1e-05,1.03843]
[1777456034228,49.44,77365.62,0.0,-0.98994,1e-05,1.04343]
[1777456036242,49.44,77366.97,0.0,-0.98993,1e-05,1.04515]
[1777456036821,49.44,77366.97,0.0,-0.98993,1e-05,1.04515]
[1777456037041,49.44,77366.97,0.0,-0.98993,1e-05,1.04515]
[1777456037627,49.44,77372.69,0.0,-0.98985,1e-05,1.05246]
[1777456038257,49.44,77378.47,0.0,-0.98976,1e-05,1.05989]
[1777456039264,49.44,77373.76,0.0,-0.98983,1e-05,1.05383]
[1777456040271,49.44,77368.18,0.0,-0.98991,1e-05,1.04669]
[1777456041278,49.44,77369.47,0.0,-0.98989,1e-05,1.04834]
[1777456042285,49.44,77365.47,0.0,-0.98995,1e-05,1.04324]
[1777456043292,49.44,77362.32,0.0,-0.98999,1e-05,1.03924]
[1777456044299,49.44,77359.1,0.0,-0.99003,1e-05,1.03516]
[1777456048327,49.44,77356.81,0.0,-0.99007,1e-05,1.03227]
[1777456049525,49.44,77356.81,0.0,-0.99007,1e-05,1.03227]
[1777456049621,49.44,77354.14,0.0,-0.9901,1e-05,1.02891]
[1777456050341,49.44,77352.1,0.0,-0.99013,1e-05,1.02634]
[1777456052854,49.44,77352.34,0.0,-0.99015,1e-05,1.02414]
[1777456052861,49.44,77352.34,0.0,-0.99015,1e-05,1.02414]
[1777456053362,49.44,77352.23,0.0,-0.99015,1e-05,1.02401]
[1777456057525,49.44,77351.13,0.0,-0.99017,1e-05,1.02263]
[1777456057625,49.44,77351.2,0.0,-0.99017,1e-05,1.02272]
[1777456058397,49.44,77353.28,0.0,-0.99014,1e-05,1.02532]
[1777456059404,49.44,77350.9,0.0,-0.99017,1e-05,1.02234]
[1777456060411,49.44,77349.43,0.0,-0.99019,1e-05,1.0205]
[1777456062425,49.44,77347.18,0.0,-0.99022,1e-05,1.01769]
[1777456063432,49.44,77348.71,0.0,-0.9902,1e-05,1.0196]
[1777456068664,49.44,77348.38,0.0,-0.9902,1e-05,1.01919]
[1777456068467,49.44,77345.94,0.0,-0.99024,1e-05,1.01614]
[1777456069474,49.44,77343.64,0.0,-0.99027,1e-05,1.01328]
[1777456070481,49.44,77342.51,0.0,-0.99028,1e-05,1.01188]
[1777456071525,49.44,77342.51,0.0,-0.99028,1e-05,1.01188]
[1777456071585,49.44,77341.17,0.0,-0.9903,1e-05,1.01022]
[1777456076523,49.44,77346.57,0.0,-0.99023,1e-05,1.01693]
[1777456078537,49.44,77343.58,0.0,-0.99027,1e-05,1.01321]
[1777456081559,49.44,77346.15,0.0,-0.99024,1e-05,1.01641]
[1777456085587,49.44,77348.3,0.0,-0.99021,1e-05,1.01909]
[1777456087601,49.44,77344.87,0.0,-0.99025,1e-05,1.01481]
[1777456088608,49.44,77347.76,0.0,-0.99021,1e-05,1.01841]
[1777456093645,49.44,77340.55,0.0,-0.99031,1e-05,1.00945]
[1777456094652,49.44,77337.76,0.0,-0.99035,1e-05,1.00599]
[1777456096666,49.44,77340.16,0.0,-0.99032,1e-05,1.00896]
[1777456101701,49.44,77340.66,0.0,-0.99031,1e-05,1.00958]
[1777456106741,49.44,77340.37,0.0,-0.99031,1e-05,1.00922]
[1777456110769,49.44,77350.16,0.0,-0.99018,1e-05,1.02141]
[1777456111775,49.44,77354.25,0.0,-0.99015,1e-05,1.02404]
[1777456113790,49.44,77358.24,0.0,-0.99009,1e-05,1.02905]
[1777456115043,49.44,77355.97,0.0,-0.99012,1e-05,1.0262]
[1777456115805,49.44,77352.47,0.0,-0.99017,1e-05,1.02181]
[1777456118286,49.44,77350.95,0.0,-0.99019,1e-05,1.01991]
[1777456118310,49.44,77379.17,0.0,-0.9898,1e-05,1.05568]
[1777456118825,49.44,77396.42,0.0,-0.98956,1e-05,1.07804]
[1777456119833,49.44,77397.29,0.0,-0.98954,1e-05,1.07918]
[1777456121154,49.44,77397.29,0.0,-0.98954,1e-05,1.07918]
[1777456121846,49.44,77390.97,0.0,-0.98964,1e-05,1.07094]
[1777456122852,49.44,77397.27,0.0,-0.98954,1e-05,1.07915]
[1777456125232,49.44,77396.27,0.0,-0.98956,1e-05,1.07785]
[1777456130911,49.44,77397.57,0.0,-0.98954,1e-05,1.07955]
[1777456132924,49.44,77399.98,0.0,-0.98951,1e-05,1.08271]
[1777456133932,49.44,77406.72,0.0,-0.98941,1e-05,1.09158]
[1777456135946,49.44,77408.83,0.0,-0.98938,1e-05,1.09437]
[1777456138967,49.44,77405.25,0.0,-0.98943,1e-05,1.08964]
[1777456141653,49.44,77405.24,0.0,-0.98943,1e-05,1.08962]
[1777456141755,49.44,77413.8,0.0,-0.9893,1e-05,1.10096]
[1777456141988,49.44,77432.99,0.0,-0.98902,2e-05,1.12671]
[1777456142996,49.44,77433.42,0.0,-0.98901,2e-05,1.12729]
[1777456144008,49.44,77428.54,0.0,-0.98909,1e-05,1.1207]
[1777456145055,49.44,77428.54,0.0,-0.98909,1e-05,1.1207]
[1777456147280,49.44,77429.99,0.0,-0.98906,1e-05,1.12265]
[1777456147339,49.44,77431.93,0.0,-0.98904,1e-05,1.12528]
[1777456148032,49.44,77427.7,0.0,-0.9891,1e-05,1.11956]
[1777456150046,49.44,77430.29,0.0,-0.98906,1e-05,1.12306]
[1777456152060,49.44,77432.98,0.0,-0.98902,2e-05,1.1267]
[1777456153067,49.44,77437.9,0.0,-0.98895,2e-05,1.13338]
[1777456155083,49.44,77435.07,0.0,-0.98899,2e-05,1.12953]
[1777456156088,49.44,77431.5,0.0,-0.98904,1e-05,1.12469]
[1777456159288,49.44,77431.91,0.0,-0.98904,1e-05,1.12525]
[1777456159524,49.44,77431.91,0.0,-0.98904,1e-05,1.12525]
[1777456161123,49.44,77436.9,0.0,-0.98896,2e-05,1.13202]
[1777456162129,49.44,77439.27,0.0,-0.98893,2e-05,1.13524]
[1777456164146,49.44,77446.34,0.0,-0.98882,2e-05,1.14491]
[1777456165153,49.44,77448.88,0.0,-0.98878,2e-05,1.1484]
[1777456169511,49.44,77451.02,0.0,-0.98875,2e-05,1.15135]
[1777456169556,49.44,77507.38,0.0,-0.98785,2e-05,1.23113]
[1777456170763,49.44,77507.38,0.0,-0.98785,2e-05,1.23113]
[1777456170851,49.44,77573.16,0.0,-0.98673,2e-05,1.32977]
[1777456171214,49.42,77612.89,0.0,-0.98607,2e-05,1.38723]
[1777456172240,49.42,77612.89,0.0,-0.98607,2e-05,1.38723]
[1777456172253,49.42,77636.71,0.0,-0.98563,2e-05,1.42542]
[1777456173022,49.42,77636.71,0.0,-0.98563,2e-05,1.42542]
[1777456173228,49.42,77659.89,0.0,-0.98519,2e-05,1.4633]
[1777456174235,49.39,77662.34,0.0,-0.98519,2e-05,1.463]
[1777456175243,49.36,77669.99,0.0,-0.9851,2e-05,1.47142]
[1777456176348,49.36,77669.99,0.0,-0.9851,2e-05,1.47142]
[1777456176443,49.29,77671.21,0.0,-0.98518,2e-05,1.46473]
[1777456177179,49.29,77671.21,0.0,-0.98518,2e-05,1.46473]
[1777456177257,49.29,77667.38,0.0,-0.98525,2e-05,1.45834]
[1777456178264,49.26,77651.45,0.0,-0.98561,2e-05,1.42766]
[1777456179271,49.23,77638.7,0.0,-0.98589,2e-05,1.40281]
[1777456180278,49.21,77627.05,0.0,-0.98615,2e-05,1.38054]
[1777456181028,49.21,77627.05,0.0,-0.98615,2e-05,1.38054]
[1777456181285,49.19,77615.2,0.0,-0.9864,2e-05,1.35864]
[1777456182292,49.17,77610.68,0.0,-0.98652,2e-05,1.34885]
[1777456183046,49.17,77610.68,0.0,-0.98652,2e-05,1.34885]
[1777456183299,49.15,77604.23,0.0,-0.98666,2e-05,1.33646]
[1777456184306,49.13,77611.61,0.0,-0.98655,2e-05,1.3459]
[1777456185313,49.12,77619.74,0.0,-0.98643,2e-05,1.35678]
[1777456186897,49.11,77624.57,0.0,-0.98636,2e-05,1.36234]
[1777456187330,49.09,77636.23,0.0,-0.98618,2e-05,1.37865]
[1777456188337,49.07,77647.11,0.0,-0.986,2e-05,1.39377]
[1777456189350,49.05,77660.7,0.0,-0.98578,2e-05,1.41317]
[1777456190705,49.05,77660.7,0.0,-0.98578,2e-05,1.41317]
[1777456190768,49.01,77677.97,0.0,-0.98552,2e-05,1.43535]
[1777456191362,49.01,77686.27,0.0,-0.98536,2e-05,1.44914]
[1777456192798,49.01,77686.27,0.0,-0.98536,2e-05,1.44914]
[1777456192804,48.95,77686.68,0.0,-0.98544,2e-05,1.44223]
[1777456193376,48.95,77694.24,0.0,-0.9853,2e-05,1.45485]
[1777456194385,48.93,77691.19,0.0,-0.9854,2e-05,1.44594]
[1777456195392,48.9,77686.38,0.0,-0.98554,2e-05,1.43401]
[1777456197406,48.85,77681.06,0.0,-0.98573,2e-05,1.41794]
[1777456198422,48.82,77670.93,0.0,-0.98596,2e-05,1.39792]
[1777456199427,48.8,77663.68,0.0,-0.98613,2e-05,1.38297]
[1777456200922,48.8,77663.68,0.0,-0.98613,2e-05,1.38297]
[1777456200434,48.78,77653.45,0.0,-0.98635,2e-05,1.36372]
[1777456201442,48.76,77661.13,0.0,-0.98624,2e-05,1.37345]
[1777456202449,48.76,77655.17,0.0,-0.98635,2e-05,1.36367]
[1777456204725,48.74,77652.17,0.0,-0.98644,2e-05,1.35646]
[1777456204813,48.74,77658.66,0.0,-0.98632,2e-05,1.36638]
[1777456206484,48.74,77636.65,0.0,-0.98672,2e-05,1.33126]
[1777456207152,48.74,77636.65,0.0,-0.98672,2e-05,1.33126]
[1777456207488,48.72,77621.47,0.0,-0.98702,2e-05,1.30542]
[1777456208495,48.72,77627.12,0.0,-0.98692,2e-05,1.314]
[1777456209502,48.72,77620.16,0.0,-0.98705,2e-05,1.30311]
[1777456210509,48.72,77610.71,0.0,-0.98721,2e-05,1.28846]
[1777456211055,48.72,77610.71,0.0,-0.98721,2e-05,1.28846]
[1777456211520,48.71,77603.03,0.0,-0.98736,2e-05,1.27562]
[1777456212522,48.71,77601.83,0.0,-0.98738,2e-05,1.27364]
[1777456213296,48.71,77601.83,0.0,-0.98738,2e-05,1.27364]
[1777456213530,48.71,77603.8,0.0,-0.98735,2e-05,1.27663]
[1777456214537,48.71,77601.73,0.0,-0.98738,2e-05,1.27336]
[1777456215287,48.71,77601.73,0.0,-0.98738,2e-05,1.27336]
[1777456218570,48.71,77606.27,0.0,-0.98731,2e-05,1.28]
[1777456221591,48.7,77608.93,0.0,-0.98726,2e-05,1.28383]
[1777456222598,48.7,77605.86,0.0,-0.98732,2e-05,1.27907]
[1777456227633,48.7,77601.46,0.0,-0.9874,2e-05,1.27204]
[1777456228640,48.7,77590.95,0.0,-0.98758,2e-05,1.25562]
[1777456229651,48.7,77586.54,0.0,-0.98766,2e-05,1.24899]
[1777456230658,48.7,77593.12,0.0,-0.98755,2e-05,1.25882]
[1777456233679,48.69,77604.73,0.0,-0.98738,2e-05,1.27335]
[1777456234686,48.69,77603.8,0.0,-0.9874,2e-05,1.27188]
[1777456235693,48.69,77606.51,0.0,-0.98735,2e-05,1.27593]
[1777456236700,48.69,77612.62,0.0,-0.98724,2e-05,1.28517]
[1777456238289,48.69,77613.32,0.0,-0.98723,2e-05,1.28615]
[1777456238714,48.69,77608.16,0.0,-0.98732,2e-05,1.2782]
[1777456240728,48.69,77604.3,0.0,-0.98739,2e-05,1.27221]
[1777456241276,48.69,77604.3,0.0,-0.98739,2e-05,1.27221]
[1777456241735,48.69,77602.05,0.0,-0.98743,2e-05,1.26874]
[1777456242742,48.69,77605.58,0.0,-0.98737,2e-05,1.27404]
[1777456244756,48.69,77601.72,0.0,-0.98744,2e-05,1.26807]
[1777456245274,48.69,77601.72,0.0,-0.98744,2e-05,1.26807]
[1777456246826,48.69,77602.66,0.0,-0.98742,2e-05,1.26944]
[1777456246879,48.69,77636.51,0.0,-0.98683,2e-05,1.32146]
[1777456247781,48.69,77662.06,0.0,-0.98637,2e-05,1.36162]
[1777456248788,48.69,77668.13,0.0,-0.98626,2e-05,1.37113]
[1777456250250,48.68,77664.37,0.0,-0.98634,2e-05,1.36486]
[1777456250801,48.68,77661.85,0.0,-0.98638,2e-05,1.3606]
[1777456252285,48.68,77663.45,0.0,-0.98636,2e-05,1.36295]
[1777456253823,48.68,77665.96,0.0,-0.98632,2e-05,1.36652]
[1777456258882,48.67,77662.99,0.0,-0.98638,2e-05,1.36065]
[1777456259889,48.67,77659.82,0.0,-0.98644,2e-05,1.35537]
[1777456261906,48.67,77664.61,0.0,-0.98636,2e-05,1.36281]
[1777456262812,48.67,77664.61,0.0,-0.98636,2e-05,1.36281]
[1777456262963,48.66,77684.75,0.0,-0.98599,2e-05,1.39513]
[1777456263938,48.66,77697.96,0.0,-0.98574,2e-05,1.41629]
[1777456264946,48.66,77704.89,0.0,-0.98561,2e-05,1.42744]
[1777456266305,48.66,77709.64,0.0,-0.98553,2e-05,1.435]
[1777456266980,48.66,77737.24,0.0,-0.98499,2e-05,1.48159]
[1777456267948,48.66,77737.24,0.0,-0.98499,2e-05,1.48159]
[1777456267985,48.65,77760.7,0.0,-0.98452,2e-05,1.52175]
[1777456268988,48.65,77764.48,0.0,-0.98444,2e-05,1.52792]
[1777456269997,48.58,77766.68,0.0,-0.98452,2e-05,1.52161]
[1777456270543,48.58,77766.68,0.0,-0.98452,2e-05,1.52161]
[1777456271004,48.55,77768.81,0.0,-0.98454,2e-05,1.5203]
[1777456271402,48.55,77768.81,0.0,-0.98454,2e-05,1.5203]
[1777456271698,48.55,77768.81,0.0,-0.98454,2e-05,1.5203]
[1777456272019,48.51,77761.46,0.0,-0.98474,2e-05,1.50252]
[1777456273026,48.48,77759.53,0.0,-0.98484,2e-05,1.49453]
[1777456274032,48.45,77762.64,0.0,-0.98483,2e-05,1.4954]
[1777456275039,48.45,77777.9,0.0,-0.98452,2e-05,1.52195]
[1777456276046,48.39,77775.34,0.0,-0.98468,2e-05,1.50804]
[1777456277055,48.39,77757.0,0.0,-0.98505,2e-05,1.47635]
[1777456278758,48.39,77757.0,0.0,-0.98505,2e-05,1.47635]
[1777456278842,48.33,77737.22,0.0,-0.98554,2e-05,1.43421]
[1777456279069,48.33,77738.78,0.0,-0.98552,2e-05,1.43649]
[1777456280076,48.32,77734.94,0.0,-0.98559,2e-05,1.42972]
[1777456281083,48.3,77729.84,0.0,-0.98573,2e-05,1.41798]
[1777456282111,48.3,77729.84,0.0,-0.98573,2e-05,1.41798]
[1777456282221,48.3,77735.6,0.0,-0.98562,2e-05,1.42728]
[1777456283097,48.3,77746.56,0.0,-0.98541,2e-05,1.44537]
[1777456284104,48.29,77737.68,0.0,-0.98559,2e-05,1.43009]
[1777456285810,48.29,77737.68,0.0,-0.98559,2e-05,1.43009]
[1777456285883,48.29,77737.08,0.0,-0.98561,2e-05,1.42876]
[1777456287126,48.29,77734.06,0.0,-0.98567,2e-05,1.42307]
[1777456288152,48.29,77734.06,0.0,-0.98567,2e-05,1.42307]
[1777456288268,48.28,77743.67,0.0,-0.98549,2e-05,1.43886]
[1777456289142,48.28,77750.25,0.0,-0.98536,2e-05,1.44962]
[1777456291941,48.28,77749.27,0.0,-0.98539,2e-05,1.4476]
[1777456291966,48.27,77752.3,0.0,-0.98537,2e-05,1.44884]
[1777456294039,48.27,77751.48,0.0,-0.98538,2e-05,1.44745]
[1777456294052,48.25,77751.05,0.0,-0.98544,2e-05,1.44284]
[1777456294176,48.25,77742.98,0.0,-0.98559,2e-05,1.42926]
[1777456295184,48.23,77733.74,0.0,-0.98581,2e-05,1.41066]
[1777456296190,48.22,77727.68,0.0,-0.98593,2e-05,1.40034]
[1777456297197,48.22,77732.16,0.0,-0.98585,2e-05,1.40748]
[1777456298205,48.22,77727.51,0.0,-0.98594,2e-05,1.39951]
[1777456299212,48.22,77724.74,0.0,-0.98599,2e-05,1.39468]
[1777456300219,48.22,77719.27,0.0,-0.9861,2e-05,1.38545]
[1777456302027,48.22,77719.27,0.0,-0.9861,2e-05,1.38545]
[1777456302091,48.21,77709.54,0.0,-0.98629,2e-05,1.36915]
[1777456302233,48.21,77705.5,0.0,-0.98636,2e-05,1.36261]
[1777456304025,48.21,77705.5,0.0,-0.98636,2e-05,1.36261]
[1777456304046,48.18,77707.74,0.0,-0.98637,2e-05,1.36222]
[1777456304247,48.18,77713.45,0.0,-0.98626,2e-05,1.37147]
[1777456305255,48.18,77715.98,0.0,-0.98622,2e-05,1.37536]
[1777456306262,48.18,77712.77,0.0,-0.98628,2e-05,1.36992]
[1777456307268,48.18,77709.98,0.0,-0.98633,2e-05,1.36519]
[1777456308276,48.18,77715.45,0.0,-0.98624,2e-05,1.37386]
[1777456313312,48.17,77715.78,0.0,-0.98624,2e-05,1.37329]
[1777456315107,48.17,77715.78,0.0,-0.98624,2e-05,1.37329]
[1777456314322,48.17,77719.42,0.0,-0.98618,2e-05,1.379]
[1777456315327,48.17,77697.11,0.0,-0.98659,2e-05,1.34297]
[1777456316334,48.17,77671.11,0.0,-0.98706,2e-05,1.30155]
[1777456317341,48.16,77668.61,0.0,-0.98711,2e-05,1.29757]
[1777456318508,48.16,77668.61,0.0,-0.98711,2e-05,1.29757]
[1777456318596,48.16,77669.56,0.0,-0.98709,2e-05,1.29896]
[1777456319354,48.16,77662.05,0.0,-0.98722,2e-05,1.28723]
[1777456320543,48.16,77662.05,0.0,-0.98722,2e-05,1.28723]
[1777456320613,48.16,77665.1,0.0,-0.98717,2e-05,1.29189]
[1777456321368,48.16,77669.29,0.0,-0.9871,2e-05,1.29832]
[1777456322541,48.16,77669.29,0.0,-0.9871,2e-05,1.29832]
[1777456322549,48.16,77683.79,0.0,-0.98684,2e-05,1.32095]
[1777456323383,48.16,77700.76,0.0,-0.98653,2e-05,1.3478]
[1777456324677,48.16,77700.76,0.0,-0.98653,2e-05,1.3478]
[1777456324684,48.16,77705.87,0.0,-0.98644,2e-05,1.35584]
[1777456325409,48.16,77726.26,0.0,-0.98606,2e-05,1.38879]
[1777456326416,48.14,77729.59,0.0,-0.98603,2e-05,1.39179]
[1777456328344,48.12,77728.72,0.0,-0.98608,2e-05,1.38785]
[1777456328430,48.12,77725.59,0.0,-0.98614,2e-05,1.38247]
[1777456329436,48.12,77728.2,0.0,-0.98609,2e-05,1.38651]
[1777456330547,48.12,77728.2,0.0,-0.98609,2e-05,1.38651]
[1777456331452,48.12,77718.18,0.0,-0.98628,2e-05,1.36968]
[1777456332547,48.12,77718.18,0.0,-0.98628,2e-05,1.36968]
[1777456332621,48.11,77710.17,0.0,-0.98644,2e-05,1.3565]
[1777456333467,48.11,77704.84,0.0,-0.98654,2e-05,1.34774]
[1777456334523,48.11,77704.84,0.0,-0.98654,2e-05,1.34774]
[1777456336488,48.11,77708.23,0.0,-0.98648,2e-05,1.35268]
[1777456337495,48.11,77713.12,0.0,-0.98639,2e-05,1.36038]
[1777456338530,48.11,77713.12,0.0,-0.98639,2e-05,1.36038]
[1777456339509,48.11,77709.3,0.0,-0.98647,2e-05,1.35383]
[1777456340528,48.11,77709.3,0.0,-0.98647,2e-05,1.35383]
[1777456340597,48.1,77714.12,0.0,-0.98638,2e-05,1.36142]
[1777456341522,48.09,77720.26,0.0,-0.98629,2e-05,1.36941]
[1777456343537,48.06,77717.64,0.0,-0.98638,2e-05,1.36102]
[1777456345550,48.06,77729.03,0.0,-0.98618,2e-05,1.37915]
[1777456346558,48.04,77731.32,0.0,-0.98616,2e-05,1.38063]
[1777456347565,48.03,77725.73,0.0,-0.98629,2e-05,1.36923]
[1777456348571,48.01,77728.8,0.0,-0.98626,2e-05,1.37216]
[1777456349712,48.01,77728.8,0.0,-0.98626,2e-05,1.37216]
[1777456349786,48.0,77728.89,0.0,-0.98628,2e-05,1.37019]
[1777456353520,47.98,77726.43,0.0,-0.98638,2e-05,1.36069]
[1777456353611,47.98,77726.66,0.0,-0.98638,2e-05,1.36087]
[1777456355530,47.98,77726.27,0.0,-0.98639,2e-05,1.36004]
[1777456355627,47.97,77729.87,0.0,-0.98633,2e-05,1.3657]
[1777456357641,47.97,77727.25,0.0,-0.98638,2e-05,1.36104]
[1777456358238,47.97,77727.25,0.0,-0.98638,2e-05,1.36104]
[1777456358279,47.97,77727.25,0.0,-0.98638,2e-05,1.36104]
[1777456358647,47.97,77723.69,0.0,-0.98645,2e-05,1.35509]
[1777456359530,47.97,77723.69,0.0,-0.98645,2e-05,1.35509]
[1777456360128,47.97,77723.69,0.0,-0.98645,2e-05,1.35509]
[1777456359655,47.97,77717.23,0.0,-0.98657,2e-05,1.3445]
[1777456360270,47.97,77717.23,0.0,-0.98657,2e-05,1.3445]
[1777456360661,47.97,77718.19,0.0,-0.98655,2e-05,1.34589]
[1777456362632,47.97,77717.29,0.0,-0.98657,2e-05,1.34428]
[1777456362774,47.97,77717.29,0.0,-0.98657,2e-05,1.34428]
[1777456362875,47.96,77715.15,0.0,-0.98661,2e-05,1.34068]
[1777456364690,47.96,77717.29,0.0,-0.98658,2e-05,1.3438]
[1777456366333,47.96,77717.43,0.0,-0.98658,2e-05,1.34387]
[1777456366525,47.96,77717.43,0.0,-0.98658,2e-05,1.34387]
[1777456369420,47.96,77718.12,0.0,-0.98657,2e-05,1.34449]
[1777456369525,47.96,77718.12,0.0,-0.98657,2e-05,1.34449]
[1777456369725,47.96,77718.42,0.0,-0.98657,2e-05,1.34481]
[1777456370597,47.96,77718.42,0.0,-0.98657,2e-05,1.34481]
[1777456370771,47.96,77718.42,0.0,-0.98657,2e-05,1.34481]
[1777456370874,47.96,77716.43,0.0,-0.9866,2e-05,1.34146]
[1777456373917,47.95,77717.32,0.0,-0.98659,2e-05,1.34257]
[1777456374021,47.95,77717.32,0.0,-0.98659,2e-05,1.34257]
[1777456374077,47.95,77718.75,0.0,-0.98657,2e-05,1.34456]
[1777456374551,47.95,77718.75,0.0,-0.98657,2e-05,1.34456]
[1777456374770,47.95,77718.75,0.0,-0.98657,2e-05,1.34456]
[1777456378721,47.95,77717.47,0.0,-0.9866,2e-05,1.34203]
[1777456378770,47.95,77717.47,0.0,-0.9866,2e-05,1.34203]
[1777456378788,47.95,77717.98,0.0,-0.98659,2e-05,1.34269]
[1777456379457,47.95,77717.98,0.0,-0.98659,2e-05,1.34269]
[1777456379523,47.95,77717.98,0.0,-0.98659,2e-05,1.34269]
[1777456381809,47.94,77724.82,0.0,-0.98647,2e-05,1.35323]
[1777456382708,47.94,77724.82,0.0,-0.98647,2e-05,1.35323]
[1777456382775,47.94,77724.82,0.0,-0.98647,2e-05,1.35323]
[1777456382816,47.94,77729.63,0.0,-0.98638,2e-05,1.36084]
[1777456383824,47.94,77732.57,0.0,-0.98633,2e-05,1.36543]
[1777456384832,47.94,77734.78,0.0,-0.98629,2e-05,1.36884]
[1777456385528,47.94,77734.78,0.0,-0.98629,2e-05,1.36884]
[1777456385770,47.94,77734.78,0.0,-0.98629,2e-05,1.36884]
[1777456385840,47.94,77736.82,0.0,-0.98626,2e-05,1.37196]
[1777456386567,47.94,77736.82,0.0,-0.98626,2e-05,1.37196]
[1777456386846,47.94,77719.44,0.0,-0.98658,2e-05,1.34361]
[1777456387853,47.94,77717.8,0.0,-0.98661,2e-05,1.34082]
[1777456389867,47.93,77724.59,0.0,-0.98649,2e-05,1.35144]
[1777456390291,47.93,77724.59,0.0,-0.98649,2e-05,1.35144]
[1777456390330,47.93,77724.59,0.0,-0.98649,2e-05,1.35144]
[1777456390359,47.93,77724.59,0.0,-0.98649,2e-05,1.35144]
[1777456390874,47.93,77732.23,0.0,-0.98635,2e-05,1.36364]
[1777456391881,47.93,77734.38,0.0,-0.98631,2e-05,1.36695]
[1777456392888,47.93,77727.2,0.0,-0.98645,2e-05,1.3551]
[1777456393895,47.93,77724.82,0.0,-0.9865,2e-05,1.35107]
[1777456394902,47.93,77720.35,0.0,-0.98658,2e-05,1.3437]
[1777456395496,47.93,77720.35,0.0,-0.98658,2e-05,1.3437]
[1777456395521,47.93,77720.35,0.0,-0.98658,2e-05,1.3437]
[1777456397923,47.92,77721.97,0.0,-0.98656,2e-05,1.34583]
[1777456399941,47.92,77729.08,0.0,-0.98643,2e-05,1.35699]
[1777456400947,47.92,77723.83,0.0,-0.98653,2e-05,1.34834]
[1777456401954,47.92,77731.34,0.0,-0.98639,2e-05,1.36031]
[1777456402245,47.92,77731.34,0.0,-0.98639,2e-05,1.36031]
[1777456402962,47.91,77732.79,0.0,-0.98638,2e-05,1.36102]
[1777456404022,47.91,77732.79,0.0,-0.98638,2e-05,1.36102]
[1777456404124,47.9,77730.17,0.0,-0.98643,2e-05,1.35641]
[1777456404599,47.9,77730.17,0.0,-0.98643,2e-05,1.35641]
[1777456404713,47.9,77730.17,0.0,-0.98643,2e-05,1.35641]
[1777456404975,47.9,77726.24,0.0,-0.98651,2e-05,1.35006]
[1777456406332,47.9,77725.85,0.0,-0.98652,2e-05,1.34925]
[1777456406521,47.9,77725.85,0.0,-0.98652,2e-05,1.34925]
[1777456409170,47.88,77725.49,0.0,-0.98656,2e-05,1.34542]
[1777456409004,47.88,77722.76,0.0,-0.98661,2e-05,1.34086]
[1777456409274,47.88,77722.76,0.0,-0.98661,2e-05,1.34086]
[1777456410011,47.87,77721.88,0.0,-0.98665,2e-05,1.3379]
[1777456411018,47.87,77715.61,0.0,-0.98679,2e-05,1.32474]
[1777456412024,47.86,77698.44,0.0,-0.9871,2e-05,1.29751]
[1777456413032,47.86,77696.05,0.0,-0.98715,2e-05,1.29365]
[1777456414039,47.86,77695.66,0.0,-0.98715,2e-05,1.29297]
[1777456416807,47.86,77695.54,0.0,-0.98716,2e-05,1.29266]
[1777456417023,47.86,77695.54,0.0,-0.98716,2e-05,1.29266]
[1777456419074,47.86,77692.43,0.0,-0.98721,2e-05,1.28763]
[1777456421088,47.86,77694.59,0.0,-0.98718,2e-05,1.29088]
[1777456422063,47.86,77694.59,0.0,-0.98718,2e-05,1.29088]
[1777456422159,47.86,77695.98,0.0,-0.98715,2e-05,1.29293]
[1777456422271,47.86,77695.98,0.0,-0.98715,2e-05,1.29293]
[1777456423102,47.86,77694.6,0.0,-0.98718,2e-05,1.29078]
[1777456423845,47.86,77694.6,0.0,-0.98718,2e-05,1.29078]
[1777456424021,47.86,77694.6,0.0,-0.98718,2e-05,1.29078]
[1777456428986,47.86,77692.76,0.0,-0.98721,2e-05,1.28763]
[1777456429037,47.86,77692.76,0.0,-0.98721,2e-05,1.28763]
[1777456429144,47.86,77692.06,0.0,-0.98723,2e-05,1.28643]
[1777456430151,47.86,77695.52,0.0,-0.98717,2e-05,1.29177]
[1777456430709,47.86,77695.52,0.0,-0.98717,2e-05,1.29177]
[1777456430784,47.86,77695.52,0.0,-0.98717,2e-05,1.29177]
[1777456431158,47.86,77691.79,0.0,-0.98723,2e-05,1.2859]
[1777456434179,47.85,77685.2,0.0,-0.98736,2e-05,1.27515]
[1777456435186,47.85,77689.3,0.0,-0.98729,2e-05,1.28118]
[1777456435417,47.85,77689.3,0.0,-0.98729,2e-05,1.28118]
[1777456436193,47.85,77690.54,0.0,-0.98727,2e-05,1.2827]
[1777456437205,47.85,77690.54,0.0,-0.98727,2e-05,1.2827]
[1777456437200,47.85,77694.88,0.0,-0.98719,2e-05,1.2894]
[1777456438167,47.85,77694.88,0.0,-0.98719,2e-05,1.2894]
[1777456438207,47.85,77696.42,0.0,-0.98717,2e-05,1.29175]
[1777456438281,47.85,77696.42,0.0,-0.98717,2e-05,1.29175]
[1777456442250,47.84,77705.44,0.0,-0.98701,2e-05,1.30563]
[1777456443244,47.84,77718.12,0.0,-0.98678,2e-05,1.32562]
[1777456444251,47.84,77721.62,0.0,-0.98672,2e-05,1.33108]
[1777456445399,47.84,77724.18,0.0,-0.98667,2e-05,1.33518]
[1777456447292,47.84,77727.9,0.0,-0.98661,2e-05,1.34088]
[1777456450299,47.84,77724.03,0.0,-0.98669,2e-05,1.33409]
[1777456451431,47.84,77724.03,0.0,-0.98669,2e-05,1.33409]
[1777456451529,47.84,77724.03,0.0,-0.98669,2e-05,1.33409]
[1777456451624,47.84,77719.28,0.0,-0.98677,2e-05,1.32637]
[1777456452313,47.83,77713.69,0.0,-0.98688,2e-05,1.31736]
[1777456454327,47.83,77707.72,0.0,-0.98699,2e-05,1.30772]
[1777456455565,47.83,77707.72,0.0,-0.98699,2e-05,1.30772]
[1777456455779,47.83,77707.72,0.0,-0.98699,2e-05,1.30772]
[1777456455828,47.83,77703.82,0.0,-0.98706,2e-05,1.3015]
[1777456456343,47.83,77701.83,0.0,-0.98709,2e-05,1.2983]
[1777456457348,47.83,77697.94,0.0,-0.98716,2e-05,1.29215]
[1777456459363,47.83,77692.99,0.0,-0.98725,2e-05,1.28432]
[1777456460369,47.83,77688.33,0.0,-0.98734,2e-05,1.27705]
[1777456461376,47.83,77685.36,0.0,-0.98739,2e-05,1.27243]
[1777456462383,47.83,77682.27,0.0,-0.98744,2e-05,1.26765]
[1777456463390,47.83,77680.54,0.0,-0.98747,2e-05,1.26498]
[1777456464397,47.83,77676.26,0.0,-0.98755,2e-05,1.25841]
[1777456467417,47.83,77680.11,0.0,-0.98748,2e-05,1.26431]
[1777456469024,47.83,77680.11,0.0,-0.98748,2e-05,1.26431]
[1777456469161,47.83,77680.11,0.0,-0.98748,2e-05,1.26431]
[1777456469432,47.83,77684.63,0.0,-0.9874,2e-05,1.27124]
[1777456470438,47.83,77692.47,0.0,-0.98726,2e-05,1.28334]
[1777456472017,47.83,77692.47,0.0,-0.98726,2e-05,1.28334]
[1777456472222,47.83,77699.98,0.0,-0.98716,2e-05,1.29199]
[1777456473216,47.83,77696.16,0.0,-0.98723,2e-05,1.28599]
[1777456473931,47.83,77696.16,0.0,-0.98723,2e-05,1.28599]
[1777456473949,47.83,77694.02,0.0,-0.98727,2e-05,1.28266]
[1777456474754,47.83,77694.02,0.0,-0.98727,2e-05,1.28266]
[1777456474779,47.83,77694.02,0.0,-0.98727,2e-05,1.28266]
[1777456474874,47.83,77691.77,0.0,-0.98731,2e-05,1.27913]
[1777456479033,47.83,77692.92,0.0,-0.98729,2e-05,1.2808]
[1777456479130,47.83,77693.33,0.0,-0.98728,2e-05,1.2814]
[1777456479283,47.83,77693.33,0.0,-0.98728,2e-05,1.2814]
[1777456479502,47.83,77694.63,0.0,-0.98726,2e-05,1.28338]
[1777456480623,47.83,77694.63,0.0,-0.98726,2e-05,1.28338]
[1777456480769,47.83,77694.63,0.0,-0.98726,2e-05,1.28338]
[1777456481516,47.83,77700.12,0.0,-0.98716,2e-05,1.29184]
[1777456482523,47.82,77704.1,0.0,-0.98709,2e-05,1.29801]
[1777456483692,47.82,77704.1,0.0,-0.98709,2e-05,1.29801]
[1777456483776,47.82,77704.1,0.0,-0.98709,2e-05,1.29801]
[1777456483858,47.82,77701.41,0.0,-0.98714,2e-05,1.29373]
[1777456484311,47.82,77701.41,0.0,-0.98714,2e-05,1.29373]
[1777456484520,47.82,77701.41,0.0,-0.98714,2e-05,1.29373]
[1777456490579,47.82,77701.85,0.0,-0.98714,2e-05,1.29398]
[1777456492376,47.82,77702.0,0.0,-0.98714,2e-05,1.29415]
[1777456492525,47.82,77702.0,0.0,-0.98714,2e-05,1.29415]
[1777456492592,47.82,77701.94,0.0,-0.98714,2e-05,1.294]
[1777456494607,47.82,77709.77,0.0,-0.987,2e-05,1.30616]
[1777456495614,47.82,77713.26,0.0,-0.98694,2e-05,1.31158]
[1777456496621,47.82,77723.75,0.0,-0.98675,2e-05,1.32815]
[1777456497627,47.82,77726.54,0.0,-0.9867,2e-05,1.33248]
[1777456499642,47.8,77723.81,0.0,-0.98678,2e-05,1.32556]
[1777456500651,47.8,77721.69,0.0,-0.98682,2e-05,1.32207]
[1777456502663,47.8,77717.15,0.0,-0.9869,2e-05,1.31464]
[1777456504900,47.8,77716.88,0.0,-0.98691,2e-05,1.31411]
[1777456505010,47.8,77716.88,0.0,-0.98691,2e-05,1.31411]
[1777456505109,47.79,77720.66,0.0,-0.98684,2e-05,1.32001]
[1777456505684,47.79,77725.05,0.0,-0.98676,2e-05,1.3269]
[1777456506691,47.79,77737.82,0.0,-0.98653,2e-05,1.34728]
[1777456507698,47.79,77753.08,0.0,-0.98625,2e-05,1.37195]
[1777456508704,47.78,77763.66,0.0,-0.98607,2e-05,1.38736]
[1777456509712,47.76,77765.07,0.0,-0.98607,2e-05,1.38742]
[1777456511726,47.76,77759.63,0.0,-0.98618,2e-05,1.378]
[1777456514747,47.75,77757.32,0.0,-0.98623,2e-05,1.37357]
[1777456515595,47.75,77757.32,0.0,-0.98623,2e-05,1.37357]
[1777456515780,47.75,77757.32,0.0,-0.98623,2e-05,1.37357]
[1777456516023,47.74,77758.11,0.0,-0.98624,2e-05,1.37287]
[1777456516761,47.74,77760.26,0.0,-0.9862,2e-05,1.3762]
[1777456518244,47.74,77760.26,0.0,-0.9862,2e-05,1.3762]
[1777456518276,47.74,77760.26,0.0,-0.9862,2e-05,1.3762]
[1777456518290,47.71,77757.42,0.0,-0.9863,2e-05,1.36758]
[1777456521311,47.71,77756.94,0.0,-0.98631,2e-05,1.36661]
[1777456521519,47.71,77758.07,0.0,-0.98629,2e-05,1.36827]
[1777456521796,47.69,77762.26,0.0,-0.98623,2e-05,1.37325]
[1777456522803,47.69,77768.47,0.0,-0.98612,2e-05,1.38329]
[1777456523902,47.69,77768.47,0.0,-0.98612,2e-05,1.38329]
[1777456524024,47.69,77768.47,0.0,-0.98612,2e-05,1.38329]
[1777456525824,47.69,77765.89,0.0,-0.98617,2e-05,1.37838]
[1777456527320,47.69,77765.89,0.0,-0.98617,2e-05,1.37838]
[1777456527520,47.69,77765.52,0.0,-0.98618,2e-05,1.37756]
[1777456528810,47.69,77766.52,0.0,-0.98617,2e-05,1.379]
[1777456529020,47.69,77766.52,0.0,-0.98617,2e-05,1.379]
[1777456529121,47.68,77765.7,0.0,-0.98619,2e-05,1.37744]
[1777456531866,47.65,77767.53,0.0,-0.98623,2e-05,1.37316]
[1777456532873,47.64,77773.67,0.0,-0.98614,2e-05,1.38128]
[1777456533880,47.63,77776.85,0.0,-0.9861,2e-05,1.38446]
[1777456535160,47.63,77776.85,0.0,-0.9861,2e-05,1.38446]
[1777456535272,47.63,77776.85,0.0,-0.9861,2e-05,1.38446]
[1777456535261,47.61,77772.5,0.0,-0.98621,2e-05,1.37494]
[1777456537909,47.61,77764.91,0.0,-0.98636,2e-05,1.36209]
[1777456538555,47.61,77764.91,0.0,-0.98636,2e-05,1.36209]
[1777456538771,47.61,77764.91,0.0,-0.98636,2e-05,1.36209]
[1777456538915,47.59,77759.53,0.0,-0.98648,2e-05,1.35159]
[1777456539923,47.59,77751.96,0.0,-0.98662,2e-05,1.33917]
[1777456540930,47.59,77745.82,0.0,-0.98674,2e-05,1.32915]
[1777456541937,47.59,77749.86,0.0,-0.98666,2e-05,1.33553]
[1777456545035,47.59,77748.98,0.0,-0.98668,2e-05,1.33387]
[1777456545274,47.59,77748.98,0.0,-0.98668,2e-05,1.33387]
[1777456546975,47.59,77746.41,0.0,-0.98673,2e-05,1.32937]
[1777456547934,47.59,77746.41,0.0,-0.98673,2e-05,1.32937]
[1777456548024,47.59,77746.41,0.0,-0.98673,2e-05,1.32937]
[1777456548036,47.59,77754.96,0.0,-0.98658,2e-05,1.34303]
[1777456548988,47.58,77752.04,0.0,-0.98663,2e-05,1.33818]
[1777456549979,47.58,77752.04,0.0,-0.98663,2e-05,1.33818]
[1777456550021,47.58,77752.04,0.0,-0.98663,2e-05,1.33818]
[1777456550077,47.58,77750.1,0.0,-0.98667,2e-05,1.33492]
[1777456551003,47.58,77748.61,0.0,-0.9867,2e-05,1.3324]
[1777456552662,47.58,77749.83,0.0,-0.98668,2e-05,1.33424]
[1777456552776,47.58,77749.83,0.0,-0.98668,2e-05,1.33424]
[1777456552786,47.58,77749.83,0.0,-0.98668,2e-05,1.33424]
[1777456553021,47.58,77749.83,0.0,-0.98668,2e-05,1.33424]
[1777456553083,47.58,77751.01,0.0,-0.98666,2e-05,1.33602]
[1777456555311,47.58,77751.19,0.0,-0.98666,2e-05,1.33618]
[1777456555031,47.58,77749.74,0.0,-0.98668,2e-05,1.33372]
[1777456555522,47.58,77749.74,0.0,-0.98668,2e-05,1.33372]
[1777456556673,47.58,77749.09,0.0,-0.9867,2e-05,1.33255]
[1777456556776,47.58,77749.09,0.0,-0.9867,2e-05,1.33255]
[1777456557045,47.58,77748.36,0.0,-0.98671,2e-05,1.33126]
[1777456562080,47.57,77747.84,0.0,-0.98673,2e-05,1.32984]
[1777456563087,47.57,77744.67,0.0,-0.98679,2e-05,1.32464]
[1777456566107,47.57,77741.13,0.0,-0.98686,2e-05,1.31866]
[1777456566777,47.57,77741.13,0.0,-0.98686,2e-05,1.31866]
[1777456567022,47.57,77741.13,0.0,-0.98686,2e-05,1.31866]
[1777456567115,47.57,77738.31,0.0,-0.98691,2e-05,1.31406]
[1777456568122,47.57,77734.76,0.0,-0.98697,2e-05,1.30832]
[1777456569129,47.57,77731.05,0.0,-0.98704,2e-05,1.30236]
[1777456570136,47.57,77729.07,0.0,-0.98708,2e-05,1.29916]
[1777456571143,47.57,77727.68,0.0,-0.9871,2e-05,1.2969]
[1777456572150,47.57,77719.03,0.0,-0.98726,2e-05,1.28328]
[1777456572920,47.57,77719.03,0.0,-0.98726,2e-05,1.28328]
[1777456573025,47.57,77719.03,0.0,-0.98726,2e-05,1.28328]
[1777456573157,47.57,77706.22,0.0,-0.98748,2e-05,1.26334]
[1777456574165,47.57,77701.53,0.0,-0.98757,2e-05,1.25609]
[1777456575171,47.57,77702.94,0.0,-0.98754,2e-05,1.25826]
[1777456576589,47.57,77702.2,0.0,-0.98756,2e-05,1.25712]
[1777456576771,47.57,77702.2,0.0,-0.98756,2e-05,1.25712]
[1777456579199,47.57,77708.57,0.0,-0.98744,2e-05,1.26693]
[1777456580034,47.57,77708.57,0.0,-0.98744,2e-05,1.26693]
[1777456580377,47.57,77711.79,0.0,-0.98739,2e-05,1.27191]
[1777456581214,47.57,77709.8,0.0,-0.98742,2e-05,1.26883]
[1777456582024,47.57,77709.8,0.0,-0.98742,2e-05,1.26883]
[1777456582221,47.57,77708.62,0.0,-0.98744,2e-05,1.26699]
[1777456583836,47.57,77707.57,0.0,-0.98746,2e-05,1.26536]
[1777456584026,47.57,77707.57,0.0,-0.98746,2e-05,1.26536]
[1777456584235,47.57,77705.34,0.0,-0.9875,2e-05,1.26191]
[1777456585242,47.57,77700.21,0.0,-0.98759,2e-05,1.25402]
[1777456587263,47.57,77681.78,0.0,-0.98791,2e-05,1.22602]
[1777456587692,47.57,77681.78,0.0,-0.98791,2e-05,1.22602]
[1777456588271,47.57,77653.47,0.0,-0.98838,2e-05,1.18397]
[1777456589284,47.57,77650.33,0.0,-0.98843,2e-05,1.17938]
[1777456591296,47.57,77654.06,0.0,-0.98839,2e-05,1.18206]
[1777456591534,47.57,77654.06,0.0,-0.98839,2e-05,1.18206]
[1777456592303,47.57,77659.42,0.0,-0.98831,2e-05,1.18992]
[1777456593310,47.57,77664.92,0.0,-0.98822,2e-05,1.19804]
[1777456594317,47.57,77660.14,0.0,-0.98829,2e-05,1.19098]
[1777456596331,47.57,77665.94,0.0,-0.9882,2e-05,1.19954]
[1777456597337,47.57,77663.69,0.0,-0.98824,2e-05,1.19622]
[1777456599352,47.57,77661.02,0.0,-0.98828,2e-05,1.19228]
[1777456600529,47.57,77659.47,0.0,-0.98831,2e-05,1.19]
[1777456600770,47.57,77659.47,0.0,-0.98831,2e-05,1.19]
[1777456604821,47.57,77660.17,0.0,-0.98829,2e-05,1.19103]
[1777456605029,47.57,77660.17,0.0,-0.98829,2e-05,1.19103]
[1777456607033,47.57,77660.23,0.0,-0.98829,2e-05,1.19112]
[1777456607270,47.57,77660.23,0.0,-0.98829,2e-05,1.19112]
[1777456607409,47.57,77659.98,0.0,-0.9883,2e-05,1.19075]
[1777456608416,47.57,77654.84,0.0,-0.98838,2e-05,1.1832]
[1777456609422,47.57,77651.38,0.0,-0.98844,2e-05,1.17814]
[1777456610200,47.57,77651.38,0.0,-0.98844,2e-05,1.17814]
[1777456610272,47.57,77651.38,0.0,-0.98844,2e-05,1.17814]
[1777456610433,47.57,77645.74,0.0,-0.98853,2e-05,1.16994]
[1777456614458,47.57,77638.45,0.0,-0.98865,2e-05,1.1594]
[1777456615465,47.57,77633.47,0.0,-0.98873,2e-05,1.15224]
[1777456618401,47.57,77632.14,0.0,-0.98875,2e-05,1.15033]
[1777456618520,47.57,77631.59,0.0,-0.98876,2e-05,1.14955]
[1777456618558,47.57,77635.51,0.0,-0.98869,2e-05,1.15517]
[1777456620500,47.57,77638.34,0.0,-0.98865,2e-05,1.15924]
[1777456621507,47.57,77642.86,0.0,-0.98858,2e-05,1.16576]
[1777456622746,47.57,77642.86,0.0,-0.98858,2e-05,1.16576]
[1777456622779,47.57,77642.86,0.0,-0.98858,2e-05,1.16576]
[1777456622876,47.57,77647.97,0.0,-0.98849,2e-05,1.17318]
[1777456625467,47.57,77648.64,0.0,-0.98848,2e-05,1.17415]
[1777456625526,47.57,77648.64,0.0,-0.98848,2e-05,1.17415]
[1777456625536,47.57,77647.92,0.0,-0.98849,2e-05,1.1731]
[1777456628721,47.57,77648.16,0.0,-0.98849,2e-05,1.17345]
[1777456628774,47.57,77648.16,0.0,-0.98849,2e-05,1.17345]
[1777456630578,47.57,77639.19,0.0,-0.98864,2e-05,1.16046]
[1777456631586,47.57,77633.04,0.0,-0.98873,2e-05,1.15162]
[1777456632626,47.57,77633.04,0.0,-0.98873,2e-05,1.15162]
[1777456632727,47.57,77630.09,0.0,-0.98878,2e-05,1.1474]
[1777456634295,47.57,77630.09,0.0,-0.98878,2e-05,1.1474]
[1777456636313,47.57,77628.89,0.0,-0.9888,2e-05,1.14569]
[1777456636371,47.57,77628.92,0.0,-0.9888,2e-05,1.14573]
[1777456636520,47.57,77628.92,0.0,-0.9888,2e-05,1.14573]
[1777456638636,47.57,77625.6,0.0,-0.98885,2e-05,1.141]
[1777456639643,47.57,77623.32,0.0,-0.98889,2e-05,1.13776]
[1777456641859,47.57,77621.96,0.0,-0.98891,2e-05,1.13583]
[1777456642021,47.57,77621.96,0.0,-0.98891,2e-05,1.13583]
[1777456647699,47.57,77620.36,0.0,-0.98894,2e-05,1.13357]
[1777456648706,47.57,77624.75,0.0,-0.98887,2e-05,1.13979]
[1777456650575,47.57,77623.68,0.0,-0.98888,2e-05,1.13827]
[1777456650773,47.57,77623.68,0.0,-0.98888,2e-05,1.13827]
[1777456651727,47.57,77626.49,0.0,-0.98886,2e-05,1.13956]
[1777456653381,47.57,77626.49,0.0,-0.98886,2e-05,1.13956]
[1777456653403,47.57,77627.39,0.0,-0.98885,2e-05,1.14084]
[1777456653522,47.57,77627.39,0.0,-0.98885,2e-05,1.14084]
[1777456654937,47.57,77625.86,0.0,-0.98887,2e-05,1.13867]
[1777456655021,47.57,77625.86,0.0,-0.98887,2e-05,1.13867]
[1777456657769,47.57,77617.58,0.0,-0.989,2e-05,1.12695]
[1777456658857,47.57,77617.58,0.0,-0.989,2e-05,1.12695]
[1777456659022,47.57,77617.58,0.0,-0.989,2e-05,1.12695]
[1777456660116,47.57,77617.35,0.0,-0.98901,2e-05,1.12663]
[1777456660275,47.57,77617.35,0.0,-0.98901,2e-05,1.12663]
[1777456660372,47.57,77615.95,0.0,-0.98903,2e-05,1.12466]
[1777456662804,47.57,77613.23,0.0,-0.98907,2e-05,1.12084]
[1777456665221,47.57,77611.3,0.0,-0.9891,2e-05,1.11814]
[1777456665272,47.57,77611.3,0.0,-0.9891,2e-05,1.11814]
[1777456667735,47.57,77612.83,0.0,-0.98908,2e-05,1.12028]
[1777456667772,47.57,77612.83,0.0,-0.98908,2e-05,1.12028]
[1777456667839,47.57,77616.19,0.0,-0.98903,2e-05,1.125]
[1777456671691,47.57,77615.16,0.0,-0.98904,2e-05,1.12355]
[1777456671771,47.57,77615.16,0.0,-0.98904,2e-05,1.12355]
[1777456671867,47.57,77617.64,0.0,-0.989,2e-05,1.12704]
[1777456672873,47.57,77621.19,0.0,-0.98895,2e-05,1.13205]
[1777456674770,47.57,77622.68,0.0,-0.98892,2e-05,1.13416]
[1777456675021,47.57,77622.68,0.0,-0.98892,2e-05,1.13416]
[1777456675074,47.57,77623.22,0.0,-0.98892,2e-05,1.13492]
[1777456678683,47.57,77622.49,0.0,-0.98893,2e-05,1.13389]
[1777456678780,47.57,77622.49,0.0,-0.98893,2e-05,1.13389]
[1777456683951,47.57,77619.9,0.0,-0.98897,2e-05,1.13023]
[1777456684958,47.57,77617.29,0.0,-0.98901,2e-05,1.12655]
[1777456685537,47.57,77617.29,0.0,-0.98901,2e-05,1.12655]
[1777456685772,47.57,77617.29,0.0,-0.98901,2e-05,1.12655]
[1777456685965,47.57,77622.0,0.0,-0.98893,2e-05,1.13319]
[1777456686971,47.57,77619.36,0.0,-0.98898,2e-05,1.12946]
[1777456687941,47.57,77619.36,0.0,-0.98898,2e-05,1.12946]
[1777456688020,47.57,77619.36,0.0,-0.98898,2e-05,1.12946]
[1777456688042,47.57,77618.59,0.0,-0.98899,2e-05,1.12838]
[1777456690145,47.57,77618.64,0.0,-0.98899,2e-05,1.12845]
[1777456690273,47.57,77618.64,0.0,-0.98899,2e-05,1.12845]
[1777456694023,47.57,77615.13,0.0,-0.98904,2e-05,1.12351]
[1777456695419,47.57,77615.13,0.0,-0.98904,2e-05,1.12351]
[1777456695521,47.57,77612.26,0.0,-0.98909,2e-05,1.11948]
[1777456696929,47.57,77613.18,0.0,-0.98907,2e-05,1.12077]
[1777456697021,47.57,77613.18,0.0,-0.98907,2e-05,1.12077]
[1777456697043,47.57,77613.12,0.0,-0.98907,2e-05,1.12069]
[1777456699998,47.57,77614.44,0.0,-0.98905,2e-05,1.12254]
[1777456700024,47.57,77614.44,0.0,-0.98905,2e-05,1.12254]
[1777456700086,47.57,77617.37,0.0,-0.98901,2e-05,1.12666]
[1777456703086,47.57,77621.46,0.0,-0.98894,2e-05,1.13243]
[1777456703959,47.57,77621.46,0.0,-0.98894,2e-05,1.13243]
[1777456704020,47.57,77621.46,0.0,-0.98894,2e-05,1.13243]
[1777456704093,47.57,77626.69,0.0,-0.98886,2e-05,1.13985]
[1777456705189,47.57,77626.69,0.0,-0.98886,2e-05,1.13985]
[1777456705273,47.57,77626.69,0.0,-0.98886,2e-05,1.13985]
[1777456705290,47.57,77626.2,0.0,-0.98887,2e-05,1.13915]
[1777456706107,47.57,77629.53,0.0,-0.98882,2e-05,1.14389]
[1777456707242,47.57,77629.53,0.0,-0.98882,2e-05,1.14389]
[1777456707274,47.57,77629.53,0.0,-0.98882,2e-05,1.14389]
[1777456707302,47.57,77633.99,0.0,-0.98875,2e-05,1.15026]
[1777456711144,47.57,77636.5,0.0,-0.98873,2e-05,1.15113]
[1777456712009,47.57,77636.5,0.0,-0.98873,2e-05,1.15113]
[1777456712020,47.57,77636.5,0.0,-0.98873,2e-05,1.15113]
[1777456712150,47.57,77646.69,0.0,-0.98857,2e-05,1.16581]
[1777456713158,47.57,77647.59,0.0,-0.98855,2e-05,1.16711]
[1777456716566,47.57,77647.61,0.0,-0.98855,2e-05,1.16714]
[1777456716774,47.57,77647.61,0.0,-0.98855,2e-05,1.16714]
[1777456717185,47.57,77647.58,0.0,-0.98855,2e-05,1.1671]
[1777456719742,47.57,77647.69,0.0,-0.98855,2e-05,1.16726]
[1777456719773,47.57,77647.69,0.0,-0.98855,2e-05,1.16726]
[1777456720207,47.57,77645.19,0.0,-0.98859,2e-05,1.16364]
[1777456721213,47.57,77642.02,0.0,-0.98864,2e-05,1.15906]
[1777456722221,47.57,77638.38,0.0,-0.9887,2e-05,1.15383]
[1777456723425,47.57,77638.38,0.0,-0.9887,2e-05,1.15383]
[1777456723525,47.57,77638.38,0.0,-0.9887,2e-05,1.15383]
[1777456724295,47.57,77638.99,0.0,-0.98869,2e-05,1.1547]
[1777456724528,47.57,77638.99,0.0,-0.98869,2e-05,1.1547]
[1777456724371,47.57,77637.92,0.0,-0.98871,2e-05,1.15317]
[1777456726249,47.57,77640.04,0.0,-0.98867,2e-05,1.15621]
[1777456728894,47.57,77640.59,0.0,-0.98867,2e-05,1.15701]
[1777456729024,47.57,77640.59,0.0,-0.98867,2e-05,1.15701]
[1777456729269,47.57,77637.43,0.0,-0.98872,2e-05,1.15247]
[1777456733637,47.57,77639.26,0.0,-0.98869,2e-05,1.15509]
[1777456733773,47.57,77639.26,0.0,-0.98869,2e-05,1.15509]
[1777456733856,47.57,77639.26,0.0,-0.98869,2e-05,1.15509]
[1777456734020,47.57,77639.26,0.0,-0.98869,2e-05,1.15509]
[1777456734305,47.57,77639.96,0.0,-0.98868,2e-05,1.1561]
[1777456739340,47.57,77640.42,0.0,-0.98867,2e-05,1.15676]
[1777456740047,47.57,77640.42,0.0,-0.98867,2e-05,1.15676]
[1777456740182,47.57,77640.42,0.0,-0.98867,2e-05,1.15676]
[1777456740347,47.57,77645.03,0.0,-0.98859,2e-05,1.16341]
[1777456741354,47.57,77649.47,0.0,-0.98852,2e-05,1.16984]
[1777456743368,47.57,77646.17,0.0,-0.98858,2e-05,1.16506]
[1777456744473,47.57,77646.17,0.0,-0.98858,2e-05,1.16506]
[1777456744523,47.57,77646.17,0.0,-0.98858,2e-05,1.16506]
[1777456744567,47.57,77645.61,0.0,-0.98858,2e-05,1.16425]
[1777456744770,47.57,77645.61,0.0,-0.98858,2e-05,1.16425]
[1777456746389,47.57,77650.36,0.0,-0.98851,2e-05,1.17113]
[1777456747395,47.57,77655.72,0.0,-0.98842,2e-05,1.17894]
[1777456749409,47.57,77654.58,0.0,-0.98844,2e-05,1.17728]
[1777456749690,47.57,77654.58,0.0,-0.98844,2e-05,1.17728]
[1777456749773,47.57,77654.58,0.0,-0.98844,2e-05,1.17728]
[1777456750417,47.57,77653.33,0.0,-0.98846,2e-05,1.17546]
[1777456755452,47.57,77655.37,0.0,-0.98843,2e-05,1.17843]
[1777456757465,47.57,77657.56,0.0,-0.98839,2e-05,1.18163]
[1777456758473,47.57,77663.88,0.0,-0.98829,2e-05,1.19091]
[1777456759480,47.57,77666.44,0.0,-0.98824,2e-05,1.19469]
[1777456763508,47.57,77668.67,0.0,-0.98821,2e-05,1.19798]
[1777456766750,47.57,77667.72,0.0,-0.98822,2e-05,1.19658]
[1777456767771,47.57,77667.72,0.0,-0.98822,2e-05,1.19658]
[1777456769550,47.57,77663.74,0.0,-0.98829,2e-05,1.19071]
[1777456770557,47.57,77660.65,0.0,-0.98834,2e-05,1.18616]
[1777456772455,47.57,77658.36,0.0,-0.9884,2e-05,1.18003]
[1777456772521,47.57,77658.36,0.0,-0.9884,2e-05,1.18003]
[1777456772571,47.57,77657.26,0.0,-0.98842,2e-05,1.17842]
[1777456773578,47.57,77655.15,0.0,-0.98846,2e-05,1.17534]
[1777456775592,47.57,77652.96,0.0,-0.98849,2e-05,1.17215]
[1777456776137,47.57,77652.96,0.0,-0.98849,2e-05,1.17215]
[1777456776286,47.57,77652.96,0.0,-0.98849,2e-05,1.17215]
[1777456777606,47.57,77648.98,0.0,-0.98856,2e-05,1.16638]
[1777456779620,47.57,77644.85,0.0,-0.98862,2e-05,1.1604]
[1777456781635,47.57,77641.71,0.0,-0.98867,2e-05,1.15588]
[1777456782643,47.57,77638.44,0.0,-0.98873,2e-05,1.15118]
[1777456784481,47.57,77638.44,0.0,-0.98873,2e-05,1.15118]
[1777456784522,47.57,77638.44,0.0,-0.98873,2e-05,1.15118]
[1777456784520,47.57,77637.5,0.0,-0.98874,2e-05,1.14984]
[1777456785284,47.57,77637.5,0.0,-0.98874,2e-05,1.14984]
[1777456785521,47.57,77637.5,0.0,-0.98874,2e-05,1.14984]
[1777456790699,47.57,77639.62,0.0,-0.98871,2e-05,1.15288]
[1777456791618,47.57,77639.62,0.0,-0.98871,2e-05,1.15288]
[1777456791771,47.57,77639.62,0.0,-0.98871,2e-05,1.15288]
[1777456792248,47.57,77639.62,0.0,-0.98871,2e-05,1.15288]
[1777456792270,47.57,77639.62,0.0,-0.98871,2e-05,1.15288]
[1777456792349,47.57,77640.3,0.0,-0.9887,2e-05,1.15385]
[1777456797376,47.57,77640.87,0.0,-0.98869,2e-05,1.15467]
[1777456800769,47.57,77646.82,0.0,-0.98859,2e-05,1.16325]
[1777456801776,47.57,77659.21,0.0,-0.98839,2e-05,1.18127]
[1777456802783,47.57,77665.32,0.0,-0.98829,2e-05,1.19024]
[1777456803790,47.57,77671.91,0.0,-0.98818,2e-05,1.19998]
[1777456804797,47.57,77675.29,0.0,-0.98812,2e-05,1.20499]
[1777456806811,47.57,77677.83,0.0,-0.98808,2e-05,1.20878]
[1777456807818,47.57,77675.61,0.0,-0.98812,2e-05,1.20547]
[1777456808825,47.57,77680.26,0.0,-0.98804,2e-05,1.2124]
[1777456809832,47.57,77683.1,0.0,-0.98799,2e-05,1.21665]
[1777456813860,47.57,77688.39,0.0,-0.9879,2e-05,1.2246]
[1777456814867,47.57,77690.7,0.0,-0.98786,2e-05,1.22808]
[1777456816884,47.57,77688.14,0.0,-0.98791,2e-05,1.22422]
[1777456817889,47.57,77685.65,0.0,-0.98795,2e-05,1.22048]
[1777456818896,47.57,77681.59,0.0,-0.98802,2e-05,1.21439]
[1777456820638,47.57,77681.59,0.0,-0.98802,2e-05,1.21439]
[1777456820910,47.57,77677.21,0.0,-0.98809,2e-05,1.20785]
[1777456822929,47.57,77672.45,0.0,-0.98817,2e-05,1.20078]
[1777456824370,47.57,77672.45,0.0,-0.98817,2e-05,1.20078]
[1777456824453,47.57,77666.83,0.0,-0.98826,2e-05,1.19247]
[1777456827963,47.57,77665.06,0.0,-0.98829,2e-05,1.18986]
[1777456829977,47.57,77662.28,0.0,-0.98834,2e-05,1.18577]
[1777456830984,47.57,77659.02,0.0,-0.98839,2e-05,1.18099]
[1777456831991,47.57,77662.43,0.0,-0.98836,2e-05,1.18321]
[1777456832998,47.57,77658.87,0.0,-0.98842,2e-05,1.178]
[1777456835016,47.57,77650.52,0.0,-0.98856,2e-05,1.16585]
[1777456836025,47.57,77647.38,0.0,-0.98861,2e-05,1.16131]
[1777456839046,47.57,77650.84,0.0,-0.98855,2e-05,1.16632]
[1777456840053,47.57,77653.31,0.0,-0.98851,2e-05,1.1699]
[1777456841188,47.57,77653.31,0.0,-0.98851,2e-05,1.1699]
[1777456841270,47.57,77653.31,0.0,-0.98851,2e-05,1.1699]
[1777456841282,47.57,77652.72,0.0,-0.98852,2e-05,1.16904]
[1777456842446,47.57,77652.72,0.0,-0.98852,2e-05,1.16904]
[1777456842528,47.57,77652.72,0.0,-0.98852,2e-05,1.16904]
[1777456845088,47.57,77655.77,0.0,-0.98847,2e-05,1.17348]
[1777456848258,47.57,77654.32,0.0,-0.9885,2e-05,1.17137]
[1777456848273,47.57,77654.32,0.0,-0.9885,2e-05,1.17137]
[1777456848592,47.57,77654.32,0.0,-0.9885,2e-05,1.17137]
[1777456848597,47.57,77654.23,0.0,-0.9885,2e-05,1.17124]
[1777456848773,47.57,77654.23,0.0,-0.9885,2e-05,1.17124]
[1777456854151,47.57,77653.43,0.0,-0.98851,2e-05,1.17007]
[1777456859186,47.57,77653.48,0.0,-0.98851,2e-05,1.17015]
[1777456861200,47.57,77650.87,0.0,-0.98855,2e-05,1.16636]
[1777456862207,47.57,77646.93,0.0,-0.98862,2e-05,1.16066]
[1777456863217,47.57,77643.17,0.0,-0.98868,2e-05,1.15524]
[1777456864223,47.57,77646.29,0.0,-0.98863,2e-05,1.15974]
[1777456864918,47.57,77646.29,0.0,-0.98863,2e-05,1.15974]
[1777456865021,47.57,77646.29,0.0,-0.98863,2e-05,1.15974]
[1777456865542,47.57,77646.29,0.0,-0.98863,2e-05,1.15974]
[1777456865621,47.57,77646.88,0.0,-0.98862,2e-05,1.16059]
[1777456865774,47.57,77646.88,0.0,-0.98862,2e-05,1.16059]
[1777456869258,47.57,77649.16,0.0,-0.98858,2e-05,1.16388]
[1777456871208,47.57,77647.24,0.0,-0.98861,2e-05,1.16111]
[1777456871276,47.57,77647.24,0.0,-0.98861,2e-05,1.16111]
[1777456871301,47.57,77647.28,0.0,-0.98861,2e-05,1.16117]
[1777456871737,47.57,77647.28,0.0,-0.98861,2e-05,1.16117]
[1777456871776,47.57,77647.28,0.0,-0.98861,2e-05,1.16117]
[1777456877316,47.57,77646.47,0.0,-0.98862,2e-05,1.16]
[1777456878323,47.57,77649.38,0.0,-0.98858,2e-05,1.1642]
[1777456879688,47.57,77649.38,0.0,-0.98858,2e-05,1.1642]
[1777456879773,47.57,77650.92,0.0,-0.98855,2e-05,1.16643]
[1777456880204,47.57,77650.92,0.0,-0.98855,2e-05,1.16643]
[1777456880274,47.57,77650.92,0.0,-0.98855,2e-05,1.16643]
[1777456880337,47.57,77651.74,0.0,-0.98854,2e-05,1.16762]
[1777456885035,47.57,77651.24,0.0,-0.98855,2e-05,1.1669]
[1777456885271,47.57,77651.24,0.0,-0.98855,2e-05,1.1669]
[1777456885423,47.57,77651.24,0.0,-0.98855,2e-05,1.1669]
[1777456885526,47.57,77651.24,0.0,-0.98855,2e-05,1.1669]
[1777456885625,47.57,77650.74,0.0,-0.98855,2e-05,1.16617]
[1777456889264,47.57,77650.81,0.0,-0.98855,2e-05,1.16627]
[1777456889276,47.57,77650.81,0.0,-0.98855,2e-05,1.16627]
[1777456889420,47.57,77650.81,0.0,-0.98855,2e-05,1.16627]
[1777456889528,47.57,77650.81,0.0,-0.98855,2e-05,1.16627]
[1777456889599,47.57,77648.22,0.0,-0.98859,2e-05,1.16252]
[1777456895442,47.57,77646.13,0.0,-0.98865,2e-05,1.15676]
[1777456900477,47.57,77645.32,0.0,-0.98867,2e-05,1.1556]
[1777456905512,47.57,77646.19,0.0,-0.98865,2e-05,1.15685]
[1777456909456,47.57,77646.55,0.0,-0.98865,2e-05,1.15737]
[1777456909521,47.57,77646.55,0.0,-0.98865,2e-05,1.15737]
[1777456909539,47.57,77646.48,0.0,-0.98865,2e-05,1.15727]
[1777456909987,47.57,77646.48,0.0,-0.98865,2e-05,1.15727]
[1777456910023,47.57,77646.48,0.0,-0.98865,2e-05,1.15727]
[1777456914785,47.57,77643.16,0.0,-0.9887,2e-05,1.15249]
[1777456915021,47.57,77643.16,0.0,-0.9887,2e-05,1.15249]
[1777456915280,47.57,77643.16,0.0,-0.9887,2e-05,1.15249]
[1777456915526,47.57,77643.16,0.0,-0.9887,2e-05,1.15249]
[1777456915600,47.57,77643.14,0.0,-0.9887,2e-05,1.15247]
[1777456920623,47.57,77644.22,0.0,-0.98868,2e-05,1.15402]
[1777456925657,47.57,77643.86,0.0,-0.98869,2e-05,1.1535]
[1777456926665,47.57,77649.21,0.0,-0.9886,2e-05,1.16121]
[1777456929471,47.57,77647.53,0.0,-0.98863,2e-05,1.15878]
[1777456929524,47.57,77647.53,0.0,-0.98863,2e-05,1.15878]
[1777456929685,47.57,77647.91,0.0,-0.98863,2e-05,1.15933]
[1777456930245,47.57,77647.91,0.0,-0.98863,2e-05,1.15933]
[1777456930272,47.57,77647.91,0.0,-0.98863,2e-05,1.15933]
[1777456935745,47.57,77646.7,0.0,-0.98864,2e-05,1.15759]
[1777456938766,47.57,77644.37,0.0,-0.98868,2e-05,1.15423]
[1777456940336,47.57,77644.37,0.0,-0.98868,2e-05,1.15423]
[1777456940528,47.57,77644.37,0.0,-0.98868,2e-05,1.15423]
[1777456940543,47.57,77644.55,0.0,-0.98868,2e-05,1.15449]
[1777456941030,47.57,77644.55,0.0,-0.98868,2e-05,1.15449]
[1777456941271,47.57,77644.55,0.0,-0.98868,2e-05,1.15449]
[1777456946822,47.57,77652.24,0.0,-0.98856,2e-05,1.16559]
[1777456948568,47.57,77652.24,0.0,-0.98856,2e-05,1.16559]
[1777456948772,47.57,77652.24,0.0,-0.98856,2e-05,1.16559]
[1777456948626,47.57,77648.84,0.0,-0.98861,2e-05,1.16067]
[1777456949436,47.57,77648.84,0.0,-0.98861,2e-05,1.16067]
[1777456949522,47.57,77648.84,0.0,-0.98861,2e-05,1.16067]
[1777456949537,47.57,77646.73,0.0,-0.98864,2e-05,1.15763]
[1777456955444,47.57,77645.23,0.0,-0.98869,2e-05,1.15273]
[1777456955521,47.57,77645.23,0.0,-0.98869,2e-05,1.15273]
[1777456955621,47.57,77644.65,0.0,-0.9887,2e-05,1.1519]
[1777456956220,47.57,77644.65,0.0,-0.9887,2e-05,1.1519]
[1777456956273,47.57,77644.65,0.0,-0.9887,2e-05,1.1519]
[1777456959913,47.57,77641.05,0.0,-0.98876,2e-05,1.14674]
[1777456961030,47.57,77641.05,0.0,-0.98876,2e-05,1.14674]
[1777456961272,47.57,77641.05,0.0,-0.98876,2e-05,1.14674]
[1777456961374,47.57,77639.22,0.0,-0.98879,2e-05,1.14412]
[1777456961962,47.57,77639.22,0.0,-0.98879,2e-05,1.14412]
[1777456962023,47.57,77639.22,0.0,-0.98879,2e-05,1.14412]
[1777456964947,47.57,77642.48,0.0,-0.98874,2e-05,1.14879]
[1777456966742,47.57,77642.48,0.0,-0.98874,2e-05,1.14879]
[1777456966773,47.57,77642.48,0.0,-0.98874,2e-05,1.14879]
[1777456967415,47.57,77641.44,0.0,-0.98876,2e-05,1.1473]
[1777456967524,47.57,77641.44,0.0,-0.98876,2e-05,1.1473]
[1777456967611,47.57,77641.14,0.0,-0.98876,2e-05,1.14687]
[1777456968976,47.57,77645.05,0.0,-0.9887,2e-05,1.15247]
[1777456970520,47.57,77645.05,0.0,-0.9887,2e-05,1.15247]
[1777456970772,47.57,77645.05,0.0,-0.9887,2e-05,1.15247]
[1777456970787,47.57,77641.82,0.0,-0.98875,2e-05,1.14784]
[1777456970876,47.57,77641.82,0.0,-0.98875,2e-05,1.14784]
[1777456971024,47.57,77641.82,0.0,-0.98875,2e-05,1.14784]
[1777456975948,47.57,77643.89,0.0,-0.98872,2e-05,1.15081]
[1777456976024,47.57,77643.89,0.0,-0.98872,2e-05,1.15081]
[1777456977458,47.57,77644.0,0.0,-0.98871,2e-05,1.15097]
[1777456977519,47.57,77644.0,0.0,-0.98871,2e-05,1.15097]
[1777456977559,47.57,77642.85,0.0,-0.98873,2e-05,1.14932]
[1777456983074,47.57,77644.33,0.0,-0.98871,2e-05,1.15144]
[1777456984080,47.57,77648.16,0.0,-0.98865,2e-05,1.15695]
[1777456985645,47.57,77648.16,0.0,-0.98865,2e-05,1.15695]
[1777456985786,47.57,77648.16,0.0,-0.98865,2e-05,1.15695]
[1777456985798,47.57,77650.86,0.0,-0.9886,2e-05,1.16084]
[1777456986095,47.57,77653.54,0.0,-0.98856,2e-05,1.16472]
[1777456987102,47.57,77658.83,0.0,-0.98847,2e-05,1.1724]
[1777456988432,47.57,77658.83,0.0,-0.98847,2e-05,1.1724]
[1777456988523,47.57,77658.83,0.0,-0.98847,2e-05,1.1724]
[1777456993144,47.57,77666.33,0.0,-0.98835,2e-05,1.18336]
[1777456994151,47.57,77669.39,0.0,-0.9883,2e-05,1.18786]
[1777456998459,47.57,77669.33,0.0,-0.9883,2e-05,1.18777]
[1777456998521,47.57,77669.33,0.0,-0.9883,2e-05,1.18777]
[1777456998622,47.57,77671.5,0.0,-0.98827,2e-05,1.19096]
[1777456999005,47.57,77671.5,0.0,-0.98827,2e-05,1.19096]
[1777456999024,47.57,77671.5,0.0,-0.98827,2e-05,1.19096]
[1777457000193,47.57,77674.46,0.0,-0.98822,2e-05,1.19534]
[1777457001201,47.57,77677.06,0.0,-0.98817,2e-05,1.19919]
[1777457002208,47.57,77680.68,0.0,-0.98811,2e-05,1.20456]
[1777457004222,47.57,77688.3,0.0,-0.98799,2e-05,1.21594]
[1777457005229,47.57,77704.97,0.0,-0.9877,2e-05,1.24114]
[1777457006241,47.57,77713.14,0.0,-0.98756,2e-05,1.25364]
[1777457007248,47.57,77713.41,0.0,-0.98755,2e-05,1.25405]
[1777457008255,47.57,77716.12,0.0,-0.98751,2e-05,1.25822]
[1777457009262,47.57,77720.04,0.0,-0.98744,2e-05,1.26427]
[1777457010269,47.57,77724.8,0.0,-0.98736,2e-05,1.27157]
[1777457011276,47.57,77726.03,0.0,-0.98736,2e-05,1.27053]
[1777457013290,47.56,77728.61,0.0,-0.98732,2e-05,1.2745]
[1777457014297,47.56,77732.85,0.0,-0.98724,2e-05,1.28108]
[1777457017318,47.56,77736.71,0.0,-0.98717,2e-05,1.28701]
[1777457020339,47.56,77733.55,0.0,-0.98723,2e-05,1.28192]
[1777457023602,47.56,77734.07,0.0,-0.98722,2e-05,1.28265]
[1777457023771,47.56,77734.07,0.0,-0.98722,2e-05,1.28265]
[1777457023698,47.56,77736.03,0.0,-0.98719,2e-05,1.28568]
[1777457024153,47.56,77736.03,0.0,-0.98719,2e-05,1.28568]
[1777457024278,47.56,77736.03,0.0,-0.98719,2e-05,1.28568]
[1777457025374,47.56,77739.71,0.0,-0.98712,2e-05,1.29137]
[1777457026381,47.56,77745.08,0.0,-0.98703,2e-05,1.29978]
[1777457027387,47.56,77750.29,0.0,-0.98694,2e-05,1.30734]
[1777457028355,47.56,77750.29,0.0,-0.98694,2e-05,1.30734]
[1777457028467,47.56,77750.29,0.0,-0.98694,2e-05,1.30734]
[1777457028524,47.56,77750.29,0.0,-0.98694,2e-05,1.30734]
[1777457028623,47.56,77754.58,0.0,-0.98687,2e-05,1.31409]
[1777457031415,47.55,77748.48,0.0,-0.98698,2e-05,1.3041]
[1777457032422,47.55,77737.45,0.0,-0.98718,2e-05,1.28663]
[1777457033434,47.55,77728.16,0.0,-0.98735,2e-05,1.27166]
[1777457034441,47.55,77711.24,0.0,-0.98765,2e-05,1.24556]
[1777457035448,47.55,77700.68,0.0,-0.98783,2e-05,1.22949]
[1777457036454,47.55,77696.39,0.0,-0.9879,2e-05,1.22302]
[1777457038469,47.55,77693.84,0.0,-0.98794,2e-05,1.21918]
[1777457040483,47.55,77691.09,0.0,-0.98799,2e-05,1.21505]
[1777457042497,47.55,77693.28,0.0,-0.98795,2e-05,1.21834]
[1777457043504,47.55,77695.63,0.0,-0.98791,2e-05,1.22187]
[1777457044511,47.55,77697.71,0.0,-0.98788,2e-05,1.22501]
[1777457045512,47.55,77697.71,0.0,-0.98788,2e-05,1.22501]
[1777457045520,47.55,77697.71,0.0,-0.98788,2e-05,1.22501]
[1777457045558,47.55,77698.0,0.0,-0.98787,2e-05,1.22544]
[1777457046076,47.55,77698.0,0.0,-0.98787,2e-05,1.22544]
[1777457046277,47.55,77698.0,0.0,-0.98787,2e-05,1.22544]
[1777457047532,47.55,77700.62,0.0,-0.98783,2e-05,1.2294]
[1777457050223,47.55,77700.79,0.0,-0.98783,2e-05,1.22966]
[1777457050270,47.55,77700.79,0.0,-0.98783,2e-05,1.22966]
[1777457050397,47.55,77700.79,0.0,-0.98783,2e-05,1.22966]
[1777457050534,47.55,77700.79,0.0,-0.98783,2e-05,1.22966]
[1777457050553,47.55,77699.52,0.0,-0.98785,2e-05,1.22774]
[1777457054581,47.55,77696.98,0.0,-0.98789,2e-05,1.2239]
[1777457057510,47.55,77696.73,0.0,-0.98789,2e-05,1.22353]
[1777457057520,47.55,77696.73,0.0,-0.98789,2e-05,1.22353]
[1777457057607,47.55,77696.73,0.0,-0.98789,2e-05,1.22353]
[1777457058609,47.55,77701.29,0.0,-0.98782,2e-05,1.23042]
[1777457059616,47.55,77711.83,0.0,-0.98764,2e-05,1.24646]
[1777457060623,47.55,77718.03,0.0,-0.98753,2e-05,1.25597]
[1777457061629,47.55,77714.8,0.0,-0.98758,2e-05,1.25101]
[1777457062637,47.55,77707.99,0.0,-0.9877,2e-05,1.2406]
[1777457064553,47.55,77706.56,0.0,-0.98773,2e-05,1.23842]
[1777457064770,47.55,77706.56,0.0,-0.98773,2e-05,1.23842]
[1777457064774,47.55,77704.6,0.0,-0.98776,2e-05,1.23544]
[1777457066667,47.55,77701.63,0.0,-0.98781,2e-05,1.23093]
[1777457071702,47.55,77701.91,0.0,-0.98783,2e-05,1.22849]
[1777457074764,47.55,77702.53,0.0,-0.98782,2e-05,1.22943]
[1777457074771,47.55,77702.53,0.0,-0.98782,2e-05,1.22943]
[1777457074790,47.55,77702.25,0.0,-0.98783,2e-05,1.22901]
[1777457075213,47.55,77702.25,0.0,-0.98783,2e-05,1.22901]
[1777457075275,47.55,77702.25,0.0,-0.98783,2e-05,1.22901]
[1777457080764,47.55,77701.77,0.0,-0.98784,2e-05,1.22828]
[1777457082779,47.55,77698.7,0.0,-0.98789,2e-05,1.22365]
[1777457084241,47.55,77698.88,0.0,-0.98789,2e-05,1.22392]
[1777457084274,47.55,77698.88,0.0,-0.98789,2e-05,1.22392]
[1777457084597,47.55,77698.88,0.0,-0.98789,2e-05,1.22392]
[1777457084781,47.55,77698.88,0.0,-0.98789,2e-05,1.22392]
[1777457084793,47.55,77698.94,0.0,-0.98788,2e-05,1.22401]
[1777457085799,47.55,77696.26,0.0,-0.98793,2e-05,1.21997]
[1777457087814,47.55,77700.85,0.0,-0.98785,2e-05,1.22689]
[1777457088822,47.55,77702.84,0.0,-0.98782,2e-05,1.2299]
[1777457089902,47.55,77702.84,0.0,-0.98782,2e-05,1.2299]
[1777457089829,47.55,77704.85,0.0,-0.98778,2e-05,1.23295]
[1777457090022,47.55,77704.85,0.0,-0.98778,2e-05,1.23295]
[1777457090347,47.55,77704.85,0.0,-0.98778,2e-05,1.23295]
[1777457090524,47.55,77704.85,0.0,-0.98778,2e-05,1.23295]
[1777457090836,47.55,77704.94,0.0,-0.98778,2e-05,1.23308]
[1777457093857,47.55,77707.66,0.0,-0.98774,2e-05,1.23722]
[1777457095922,47.55,77708.31,0.0,-0.98772,2e-05,1.23821]
[1777457096023,47.55,77708.34,0.0,-0.98772,2e-05,1.23825]
[1777457096250,47.55,77708.34,0.0,-0.98772,2e-05,1.23825]
[1777457096280,47.55,77708.34,0.0,-0.98772,2e-05,1.23825]
[1777457096878,47.55,77707.42,0.0,-0.98774,2e-05,1.23685]
[1777457097885,47.55,77701.4,0.0,-0.98784,2e-05,1.22772]
[1777457100538,47.55,77701.4,0.0,-0.98784,2e-05,1.22772]
[1777457100753,47.55,77701.4,0.0,-0.98784,2e-05,1.22772]
[1777457100771,47.55,77701.4,0.0,-0.98784,2e-05,1.22772]
[1777457100906,47.55,77701.57,0.0,-0.98784,2e-05,1.22798]
[1777457101913,47.55,77703.89,0.0,-0.9878,2e-05,1.23149]
[1777457104117,47.55,77702.68,0.0,-0.98782,2e-05,1.22966]
[1777457104284,47.55,77702.68,0.0,-0.98782,2e-05,1.22966]
[1777457105512,47.55,77701.54,0.0,-0.98784,2e-05,1.22793]
[1777457105519,47.55,77701.54,0.0,-0.98784,2e-05,1.22793]
[1777457105940,47.55,77700.48,0.0,-0.98786,2e-05,1.22633]
[1777457110975,47.55,77700.48,0.0,-0.98786,2e-05,1.22633]
[1777457113944,47.55,77700.64,0.0,-0.98786,2e-05,1.22657]
[1777457114021,47.55,77700.95,0.0,-0.98785,2e-05,1.22704]
[1777457114709,47.55,77700.95,0.0,-0.98785,2e-05,1.22704]
[1777457114772,47.55,77700.95,0.0,-0.98785,2e-05,1.22704]
[1777457114871,47.55,77700.95,0.0,-0.98785,2e-05,1.22704]
[1777457118027,47.55,77703.39,0.0,-0.98781,2e-05,1.23073]
[1777457120044,47.55,77707.18,0.0,-0.98774,2e-05,1.23649]
[1777457121012,47.55,77707.18,0.0,-0.98774,2e-05,1.23649]
[1777457121650,47.55,77707.18,0.0,-0.98774,2e-05,1.23649]
[1777457121675,47.55,77708.03,0.0,-0.98773,2e-05,1.23778]
[1777457123764,47.55,77706.46,0.0,-0.98776,2e-05,1.23539]
[1777457123774,47.55,77705.59,0.0,-0.98777,2e-05,1.23407]
[1777457124071,47.55,77708.35,0.0,-0.98772,2e-05,1.23827]
[1777457129106,47.55,77708.69,0.0,-0.98772,2e-05,1.23878]
[1777457130161,47.55,77708.69,0.0,-0.98772,2e-05,1.23878]
[1777457130272,47.55,77708.69,0.0,-0.98772,2e-05,1.23878]
[1777457130295,47.55,77708.69,0.0,-0.98772,2e-05,1.23878]
[1777457130523,47.55,77708.69,0.0,-0.98772,2e-05,1.23878]
[1777457130605,47.55,77708.81,0.0,-0.98772,2e-05,1.23897]
[1777457136154,47.55,77707.47,0.0,-0.98777,2e-05,1.23406]
[1777457137435,47.55,77707.47,0.0,-0.98777,2e-05,1.23406]
[1777457137524,47.55,77707.47,0.0,-0.98777,2e-05,1.23406]
[1777457137528,47.55,77705.72,0.0,-0.9878,2e-05,1.2314]
[1777457140182,47.55,77703.83,0.0,-0.98783,2e-05,1.22854]
[1777457143585,47.55,77704.25,0.0,-0.98782,2e-05,1.22917]
[1777457143770,47.55,77704.25,0.0,-0.98782,2e-05,1.22917]
[1777457143811,47.55,77698.71,0.0,-0.98792,2e-05,1.22081]
[1777457144385,47.55,77698.71,0.0,-0.98792,2e-05,1.22081]
[1777457144527,47.55,77698.71,0.0,-0.98792,2e-05,1.22081]
[1777457147231,47.55,77695.97,0.0,-0.98796,2e-05,1.21669]
[1777457148249,47.55,77695.97,0.0,-0.98796,2e-05,1.21669]
[1777457148273,47.55,77695.97,0.0,-0.98796,2e-05,1.21669]
[1777457148339,47.55,77693.75,0.0,-0.988,2e-05,1.21336]
[1777457154281,47.55,77693.81,0.0,-0.988,2e-05,1.21345]
[1777457155288,47.55,77691.07,0.0,-0.98804,2e-05,1.20935]
[1777457156294,47.55,77685.79,0.0,-0.98813,2e-05,1.20148]
[1777457157924,47.55,77685.79,0.0,-0.98813,2e-05,1.20148]
[1777457158020,47.55,77686.13,0.0,-0.98813,2e-05,1.20199]
[1777457158497,47.55,77686.13,0.0,-0.98813,2e-05,1.20199]
[1777457158524,47.55,77686.13,0.0,-0.98813,2e-05,1.20199]
[1777457158593,47.55,77685.44,0.0,-0.98814,2e-05,1.20096]
[1777457164628,47.55,77685.28,0.0,-0.98814,2e-05,1.20072]
[1777457165657,47.55,77684.65,0.0,-0.98815,2e-05,1.19979]
[1777457165772,47.55,77684.65,0.0,-0.98815,2e-05,1.19979]
[1777457165821,47.55,77682.53,0.0,-0.98819,2e-05,1.19664]
[1777457166285,47.55,77682.53,0.0,-0.98819,2e-05,1.19664]
[1777457166524,47.55,77682.53,0.0,-0.98819,2e-05,1.19664]
[1777457172053,47.55,77683.38,0.0,-0.98817,2e-05,1.1979]
[1777457172271,47.55,77683.38,0.0,-0.98817,2e-05,1.1979]
[1777457172471,47.55,77683.38,0.0,-0.98817,2e-05,1.1979]
[1777457172528,47.55,77683.38,0.0,-0.98817,2e-05,1.1979]
[1777457172623,47.55,77682.77,0.0,-0.98818,2e-05,1.197]
[1777457173415,47.55,77680.25,0.0,-0.98823,2e-05,1.19327]
[1777457175612,47.55,77679.42,0.0,-0.98824,2e-05,1.19204]
[1777457175770,47.55,77679.42,0.0,-0.98824,2e-05,1.19204]
[1777457175833,47.55,77687.62,0.0,-0.9881,2e-05,1.2042]
[1777457176306,47.55,77687.62,0.0,-0.9881,2e-05,1.2042]
[1777457176527,47.55,77687.62,0.0,-0.9881,2e-05,1.2042]
[1777457176577,47.55,77695.03,0.0,-0.98798,2e-05,1.21528]
[1777457177443,47.55,77696.3,0.0,-0.98796,2e-05,1.21718]
[1777457180463,47.55,77694.54,0.0,-0.98799,2e-05,1.21454]
[1777457181451,47.55,77694.54,0.0,-0.98799,2e-05,1.21454]
[1777457181526,47.55,77694.54,0.0,-0.98799,2e-05,1.21454]
[1777457182478,47.55,77696.24,0.0,-0.98796,2e-05,1.21709]
[1777457183038,47.55,77696.24,0.0,-0.98796,2e-05,1.21709]
[1777457183272,47.55,77696.24,0.0,-0.98796,2e-05,1.21709]
[1777457183485,47.55,77697.28,0.0,-0.98794,2e-05,1.21866]
[1777457185499,47.55,77699.18,0.0,-0.98791,2e-05,1.22152]
[1777457186992,47.55,77699.18,0.0,-0.98791,2e-05,1.22152]
[1777457187026,47.55,77699.18,0.0,-0.98791,2e-05,1.22152]
[1777457190280,47.55,77698.36,0.0,-0.98792,2e-05,1.22028]
[1777457190519,47.55,77698.36,0.0,-0.98792,2e-05,1.22028]
[1777457190877,47.55,77698.36,0.0,-0.98792,2e-05,1.22028]
[1777457191020,47.55,77698.36,0.0,-0.98792,2e-05,1.22028]
[1777457190979,47.55,77700.27,0.0,-0.98789,2e-05,1.22316]
[1777457191541,47.55,77702.88,0.0,-0.98787,2e-05,1.22424]
[1777457194564,47.55,77705.42,0.0,-0.98783,2e-05,1.22808]
[1777457197056,47.55,77706.57,0.0,-0.98781,2e-05,1.22982]
[1777457197274,47.55,77706.57,0.0,-0.98781,2e-05,1.22982]
[1777457202623,47.55,77710.46,0.0,-0.98774,2e-05,1.23573]
[1777457203629,47.55,77715.06,0.0,-0.98766,2e-05,1.24274]
[1777457204107,47.55,77715.06,0.0,-0.98766,2e-05,1.24274]
[1777457204275,47.55,77715.06,0.0,-0.98766,2e-05,1.24274]
[1777457204637,47.55,77716.01,0.0,-0.98765,2e-05,1.24419]
[1777457205644,47.55,77719.26,0.0,-0.98759,2e-05,1.24917]
[1777457206097,47.55,77719.26,0.0,-0.98759,2e-05,1.24917]
[1777457206277,47.55,77719.26,0.0,-0.98759,2e-05,1.24917]
[1777457206651,47.55,77723.2,0.0,-0.98752,2e-05,1.25522]
[1777457209672,47.55,77732.45,0.0,-0.98736,2e-05,1.26953]
[1777457210679,47.55,77740.89,0.0,-0.98721,2e-05,1.28268]
[1777457211685,47.55,77742.36,0.0,-0.98718,2e-05,1.28495]
[1777457212510,47.55,77742.36,0.0,-0.98718,2e-05,1.28495]
[1777457212519,47.55,77742.36,0.0,-0.98718,2e-05,1.28495]
[1777457212693,47.55,77748.98,0.0,-0.98706,2e-05,1.29532]
[1777457213699,47.55,77751.42,0.0,-0.98702,2e-05,1.29912]
[1777457216011,47.55,77751.94,0.0,-0.98701,2e-05,1.29988]
[1777457216024,47.55,77751.94,0.0,-0.98701,2e-05,1.29988]
[1777457217727,47.55,77754.7,0.0,-0.98696,2e-05,1.30405]
[1777457220749,47.54,77744.34,0.0,-0.98715,2e-05,1.28746]
[1777457221209,47.54,77744.34,0.0,-0.98715,2e-05,1.28746]
[1777457221268,47.54,77744.34,0.0,-0.98715,2e-05,1.28746]
[1777457221756,47.54,77733.58,0.0,-0.98735,2e-05,1.2706]
[1777457222763,47.54,77719.73,0.0,-0.98759,2e-05,1.24919]
[1777457223770,47.54,77712.59,0.0,-0.98771,2e-05,1.23827]
[1777457225783,47.54,77711.23,0.0,-0.98774,2e-05,1.2362]
[1777457226791,47.54,77709.4,0.0,-0.98777,2e-05,1.23342]
[1777457227776,47.54,77709.4,0.0,-0.98777,2e-05,1.23342]
[1777457227798,47.54,77710.51,0.0,-0.98775,2e-05,1.23511]
[1777457228344,47.54,77710.51,0.0,-0.98775,2e-05,1.23511]
[1777457228526,47.54,77710.51,0.0,-0.98775,2e-05,1.23511]
[1777457231830,47.54,77713.16,0.0,-0.9877,2e-05,1.23914]
[1777457232833,47.54,77724.01,0.0,-0.98751,2e-05,1.25577]
[1777457233776,47.54,77724.01,0.0,-0.98751,2e-05,1.25577]
[1777457233839,47.54,77725.16,0.0,-0.98749,2e-05,1.25754]
[1777457234902,47.54,77725.16,0.0,-0.98749,2e-05,1.25754]
[1777457235025,47.54,77725.16,0.0,-0.98749,2e-05,1.25754]
[1777457234987,47.54,77720.64,0.0,-0.98757,2e-05,1.25059]
[1777457240890,47.54,77719.83,0.0,-0.98759,2e-05,1.24934]
[1777457241897,47.54,77721.39,0.0,-0.98756,2e-05,1.25174]
[1777457242420,47.54,77721.39,0.0,-0.98756,2e-05,1.25174]
[1777457242522,47.54,77721.39,0.0,-0.98756,2e-05,1.25174]
[1777457242904,47.54,77719.88,0.0,-0.98759,2e-05,1.24942]
[1777457243911,47.54,77717.93,0.0,-0.98762,2e-05,1.24643]
[1777457245453,47.54,77716.83,0.0,-0.98764,2e-05,1.24475]
[1777457245522,47.54,77716.83,0.0,-0.98764,2e-05,1.24475]
[1777457245928,47.54,77723.34,0.0,-0.98753,2e-05,1.25474]
[1777457246935,47.54,77724.76,0.0,-0.9875,2e-05,1.25692]
[1777457247771,47.54,77724.76,0.0,-0.9875,2e-05,1.25692]
[1777457247942,47.54,77727.2,0.0,-0.98746,2e-05,1.26069]
[1777457250963,47.54,77729.34,0.0,-0.98742,2e-05,1.264]
[1777457251279,47.54,77729.34,0.0,-0.98742,2e-05,1.264]
[1777457251521,47.54,77729.34,0.0,-0.98742,2e-05,1.264]
[1777457253984,47.54,77732.2,0.0,-0.9874,2e-05,1.26551]
[1777457257005,47.54,77733.93,0.0,-0.98737,2e-05,1.26817]
[1777457257397,47.54,77733.93,0.0,-0.98737,2e-05,1.26817]
[1777457257519,47.54,77733.93,0.0,-0.98737,2e-05,1.26817]
[1777457257816,47.54,77733.93,0.0,-0.98737,2e-05,1.26817]
[1777457258022,47.54,77733.93,0.0,-0.98737,2e-05,1.26817]
[1777457258012,47.54,77734.72,0.0,-0.98735,2e-05,1.26939]
[1777457259019,47.54,77740.7,0.0,-0.98725,2e-05,1.2787]
[1777457259860,47.54,77740.7,0.0,-0.98725,2e-05,1.2787]
[1777457260027,47.54,77747.92,0.0,-0.98712,2e-05,1.28999]
[1777457261033,47.54,77749.51,0.0,-0.98709,2e-05,1.29245]
[1777457262075,47.54,77749.51,0.0,-0.98709,2e-05,1.29245]
[1777457262270,47.54,77750.65,0.0,-0.98707,2e-05,1.29419]
[1777457265068,47.54,77748.81,0.0,-0.98711,2e-05,1.29112]
[1777457266072,47.54,77750.32,0.0,-0.98708,2e-05,1.29345]
[1777457266945,47.54,77750.32,0.0,-0.98708,2e-05,1.29345]
[1777457267019,47.54,77750.32,0.0,-0.98708,2e-05,1.29345]
[1777457269093,47.54,77752.27,0.0,-0.98705,2e-05,1.29637]
[1777457270100,47.54,77754.09,0.0,-0.98701,2e-05,1.29919]
[1777457270969,47.54,77754.09,0.0,-0.98701,2e-05,1.29919]
[1777457271020,47.54,77754.09,0.0,-0.98701,2e-05,1.29919]
[1777457272114,47.54,77759.96,0.0,-0.98691,2e-05,1.30838]
[1777457273121,47.54,77766.34,0.0,-0.98679,2e-05,1.31848]
[1777457273959,47.54,77766.34,0.0,-0.98679,2e-05,1.31848]
[1777457274128,47.54,77764.31,0.0,-0.98683,2e-05,1.31514]
[1777457276142,47.54,77759.08,0.0,-0.98693,2e-05,1.30662]
[1777457278156,47.53,77760.72,0.0,-0.9869,2e-05,1.30907]
[1777457282186,47.53,77753.67,0.0,-0.98703,2e-05,1.29757]
[1777457284001,47.53,77749.28,0.0,-0.98711,2e-05,1.29058]
[1777457284199,47.53,77748.08,0.0,-0.98714,2e-05,1.28864]
[1777457286216,47.53,77742.54,0.0,-0.98724,2e-05,1.27986]
[1777457287222,47.53,77736.99,0.0,-0.98733,2e-05,1.27117]
[1777457288820,47.53,77736.99,0.0,-0.98733,2e-05,1.27117]
[1777457289020,47.53,77736.99,0.0,-0.98733,2e-05,1.27117]
[1777457289110,47.53,77730.7,0.0,-0.98745,2e-05,1.26139]
[1777457289236,47.53,77727.3,0.0,-0.98751,2e-05,1.25614]
[1777457291249,47.53,77722.97,0.0,-0.98758,2e-05,1.24948]
[1777457296285,47.53,77722.94,0.0,-0.98758,2e-05,1.24944]
[1777457298299,47.53,77720.11,0.0,-0.98763,2e-05,1.2451]
[1777457300010,47.53,77718.97,0.0,-0.98765,2e-05,1.24335]
[1777457301781,47.53,77718.98,0.0,-0.98765,2e-05,1.24337]
[1777457303010,47.53,77719.69,0.0,-0.98764,2e-05,1.24445]
[1777457304473,47.53,77712.77,0.0,-0.98776,2e-05,1.2339]
[1777457305770,47.53,77712.77,0.0,-0.98776,2e-05,1.2339]
[1777457305872,47.53,77709.55,0.0,-0.98781,2e-05,1.22901]
[1777457307997,47.53,77711.48,0.0,-0.98778,2e-05,1.23194]
[1777457308018,47.53,77711.48,0.0,-0.98778,2e-05,1.23194]
[1777457308369,47.53,77716.26,0.0,-0.9877,2e-05,1.23921]
[1777457310383,47.53,77720.43,0.0,-0.98763,2e-05,1.24559]
[1777457311390,47.53,77725.77,0.0,-0.98756,2e-05,1.25088]
[1777457312600,47.53,77725.77,0.0,-0.98756,2e-05,1.25088]
[1777457312774,47.53,77725.77,0.0,-0.98756,2e-05,1.25088]
[1777457312824,47.53,77729.17,0.0,-0.9875,2e-05,1.25612]
[1777457313376,47.53,77729.17,0.0,-0.9875,2e-05,1.25612]
[1777457313522,47.53,77729.17,0.0,-0.9875,2e-05,1.25612]
[1777457313578,47.53,77729.87,0.0,-0.98749,2e-05,1.2572]
[1777457315418,47.53,77733.48,0.0,-0.98742,2e-05,1.26278]
[1777457316424,47.53,77741.93,0.0,-0.98728,2e-05,1.27591]
[1777457317431,47.53,77746.7,0.0,-0.98719,2e-05,1.28336]
[1777457322197,47.53,77745.66,0.0,-0.98721,2e-05,1.28157]
[1777457322275,47.53,77745.66,0.0,-0.98721,2e-05,1.28157]
[1777457327502,47.53,77743.19,0.0,-0.98726,2e-05,1.27751]
[1777457328509,47.53,77738.39,0.0,-0.98734,2e-05,1.27]
[1777457329516,47.53,77734.51,0.0,-0.98741,2e-05,1.26396]
[1777457331050,47.53,77734.51,0.0,-0.98741,2e-05,1.26396]
[1777457331273,47.53,77734.64,0.0,-0.98741,2e-05,1.26416]
[1777457331446,47.53,77734.64,0.0,-0.98741,2e-05,1.26416]
[1777457331519,47.53,77734.64,0.0,-0.98741,2e-05,1.26416]
[1777457331530,47.53,77736.84,0.0,-0.98737,2e-05,1.26757]
[1777457335544,47.53,77737.88,0.0,-0.98735,2e-05,1.26916]
[1777457335770,47.53,77737.88,0.0,-0.98735,2e-05,1.26916]
[1777457337572,47.53,77734.85,0.0,-0.98741,2e-05,1.26443]
[1777457339926,47.53,77734.53,0.0,-0.98741,2e-05,1.26393]
[1777457340020,47.53,77734.53,0.0,-0.98741,2e-05,1.26393]
[1777457340095,47.53,77731.68,0.0,-0.98746,2e-05,1.25951]
[1777457340359,47.53,77731.68,0.0,-0.98746,2e-05,1.25951]
[1777457340522,47.53,77731.68,0.0,-0.98746,2e-05,1.25951]
[1777457340593,47.53,77730.65,0.0,-0.98748,2e-05,1.25792]
[1777457346635,47.53,77729.25,0.0,-0.9875,2e-05,1.25576]
[1777457349243,47.53,77729.1,0.0,-0.98751,2e-05,1.25553]
[1777457349269,47.53,77729.1,0.0,-0.98751,2e-05,1.25553]
[1777457351671,47.53,77723.37,0.0,-0.98761,2e-05,1.24672]
[1777457353308,47.53,77722.64,0.0,-0.98762,2e-05,1.2456]
[1777457353522,47.53,77722.64,0.0,-0.98762,2e-05,1.2456]
[1777457353576,47.53,77722.64,0.0,-0.98762,2e-05,1.2456]
[1777457353775,47.53,77722.64,0.0,-0.98762,2e-05,1.2456]
[1777457353833,47.53,77731.92,0.0,-0.98746,2e-05,1.25988]
[1777457354692,47.53,77732.8,0.0,-0.98744,2e-05,1.26124]
[1777457359739,47.53,77740.84,0.0,-0.9873,2e-05,1.27373]
[1777457360738,47.53,77765.41,0.0,-0.98686,2e-05,1.31248]
[1777457361854,47.53,77765.41,0.0,-0.98686,2e-05,1.31248]
[1777457361928,47.53,77784.73,0.0,-0.9865,2e-05,1.34353]
[1777457362751,47.52,77793.18,0.0,-0.98634,2e-05,1.35718]
[1777457363759,47.51,77796.33,0.0,-0.9863,2e-05,1.36069]
[1777457365787,47.5,77796.5,0.0,-0.98632,2e-05,1.35925]
[1777457368794,47.49,77791.42,0.0,-0.98644,2e-05,1.34879]
[1777457374022,47.48,77787.23,0.0,-0.98656,2e-05,1.33834]
[1777457374274,47.48,77786.4,0.0,-0.98657,2e-05,1.33674]
[1777457376269,47.48,77787.19,0.0,-0.98656,2e-05,1.33789]
[1777457376519,47.48,77787.19,0.0,-0.98656,2e-05,1.33789]
[1777457376850,47.48,77788.41,0.0,-0.98654,2e-05,1.33975]
[1777457377857,47.48,77784.66,0.0,-0.98661,2e-05,1.33353]
[1777457378864,47.48,77780.96,0.0,-0.98668,2e-05,1.32743]
[1777457379870,47.48,77778.47,0.0,-0.98673,2e-05,1.32331]
[1777457380426,47.48,77778.47,0.0,-0.98673,2e-05,1.32331]
[1777457380520,47.48,77778.47,0.0,-0.98673,2e-05,1.32331]
[1777457382894,47.47,77782.79,0.0,-0.98665,2e-05,1.32997]
[1777457385007,47.47,77784.47,0.0,-0.98662,2e-05,1.33258]
[1777457385019,47.47,77784.47,0.0,-0.98662,2e-05,1.33258]
[1777457385488,47.47,77784.2,0.0,-0.98663,2e-05,1.33203]
[1777457385528,47.47,77784.2,0.0,-0.98663,2e-05,1.33203]
[1777457385915,47.47,77782.13,0.0,-0.98667,2e-05,1.32857]
[1777457386922,47.47,77778.53,0.0,-0.98674,2e-05,1.32266]
[1777457391957,47.47,77779.43,0.0,-0.98672,2e-05,1.32362]
[1777457394978,47.46,77776.88,0.0,-0.98678,2e-05,1.31923]
[1777457396181,47.46,77776.88,0.0,-0.98678,2e-05,1.31923]
[1777457396272,47.46,77777.24,0.0,-0.98677,2e-05,1.31972]
[1777457402031,47.46,77779.12,0.0,-0.98674,2e-05,1.32222]
[1777457403521,47.46,77780.44,0.0,-0.98672,2e-05,1.32425]
[1777457403772,47.46,77780.44,0.0,-0.98672,2e-05,1.32425]
[1777457404840,47.46,77780.46,0.0,-0.98672,2e-05,1.32418]
[1777457405020,47.46,77780.46,0.0,-0.98672,2e-05,1.32418]
[1777457405052,47.46,77780.36,0.0,-0.98672,2e-05,1.32393]
[1777457406059,47.46,77784.13,0.0,-0.98665,2e-05,1.32991]
[1777457406978,47.46,77784.13,0.0,-0.98665,2e-05,1.32991]
[1777457407021,47.46,77784.13,0.0,-0.98665,2e-05,1.32991]
[1777457407066,47.46,77780.79,0.0,-0.98672,2e-05,1.32441]
[1777457409080,47.45,77778.52,0.0,-0.98676,2e-05,1.32057]
[1777457412101,47.45,77786.22,0.0,-0.98662,2e-05,1.33271]
[1777457413108,47.45,77792.1,0.0,-0.98651,2e-05,1.34215]
[1777457414275,47.45,77792.1,0.0,-0.98651,2e-05,1.34215]
[1777457414521,47.45,77792.51,0.0,-0.98651,2e-05,1.3427]
[1777457418639,47.45,77794.66,0.0,-0.98647,2e-05,1.34568]
[1777457419157,47.45,77800.58,0.0,-0.98636,2e-05,1.35524]
[1777457420164,47.45,77803.57,0.0,-0.98631,2e-05,1.36001]
[1777457422206,47.44,77803.37,0.0,-0.98631,2e-05,1.35953]
[1777457422215,47.44,77801.08,0.0,-0.98636,2e-05,1.35561]
[1777457423187,47.44,77795.4,0.0,-0.98647,2e-05,1.34615]
[1777457424194,47.44,77789.76,0.0,-0.98657,2e-05,1.33682]
[1777457426214,47.44,77789.78,0.0,-0.98658,2e-05,1.3366]
[1777457427221,47.44,77787.07,0.0,-0.98663,2e-05,1.3321]
[1777457431248,47.44,77787.06,0.0,-0.98666,2e-05,1.32861]
[1777457434270,47.43,77790.31,0.0,-0.98661,2e-05,1.33355]
[1777457435277,47.43,77792.63,0.0,-0.98656,2e-05,1.33721]
[1777457435375,47.43,77792.63,0.0,-0.98656,2e-05,1.33721]
[1777457435522,47.43,77792.63,0.0,-0.98656,2e-05,1.33721]
[1777457437291,47.43,77790.25,0.0,-0.98661,2e-05,1.33299]
[1777457440216,47.43,77789.15,0.0,-0.98663,2e-05,1.33109]
[1777457440277,47.43,77789.15,0.0,-0.98663,2e-05,1.33109]
[1777457441218,47.43,77790.23,0.0,-0.98662,2e-05,1.33273]
[1777457441270,47.43,77790.23,0.0,-0.98662,2e-05,1.33273]
[1777457441319,47.43,77790.34,0.0,-0.98662,2e-05,1.33268]
[1777457444341,47.42,77787.75,0.0,-0.98667,2e-05,1.32815]
[1777457447297,47.42,77787.39,0.0,-0.98668,2e-05,1.32746]
[1777457446355,47.42,77784.35,0.0,-0.98673,2e-05,1.32246]
[1777457447523,47.42,77784.35,0.0,-0.98673,2e-05,1.32246]
[1777457447614,47.42,77782.02,0.0,-0.98678,2e-05,1.31861]
[1777457449376,47.42,77778.04,0.0,-0.98685,2e-05,1.31205]
[1777457450557,47.42,77778.04,0.0,-0.98685,2e-05,1.31205]
[1777457450769,47.42,77778.04,0.0,-0.98685,2e-05,1.31205]
[1777457450871,47.42,77778.37,0.0,-0.98685,2e-05,1.31251]
[1777457452397,47.42,77775.65,0.0,-0.9869,2e-05,1.308]
[1777457453405,47.42,77773.04,0.0,-0.98695,2e-05,1.30377]
[1777457454411,47.42,77770.33,0.0,-0.987,2e-05,1.2994]
[1777457456469,47.42,77768.91,0.0,-0.98702,2e-05,1.29709]
[1777457456520,47.42,77768.91,0.0,-0.98702,2e-05,1.29709]
[1777457460459,47.42,77762.32,0.0,-0.98715,2e-05,1.28644]
[1777457461467,47.42,77759.54,0.0,-0.9872,2e-05,1.28203]
[1777457462474,47.42,77756.61,0.0,-0.98725,2e-05,1.27741]
[1777457464488,47.42,77754.08,0.0,-0.98729,2e-05,1.27342]
[1777457465612,47.42,77754.08,0.0,-0.98729,2e-05,1.27342]
[1777457465774,47.42,77754.08,0.0,-0.98729,2e-05,1.27342]
[1777457467476,47.42,77751.62,0.0,-0.98734,2e-05,1.26957]
[1777457467524,47.42,77751.62,0.0,-0.98734,2e-05,1.26957]
[1777457467546,47.42,77751.16,0.0,-0.98735,2e-05,1.26885]
[1777457469523,47.42,77748.11,0.0,-0.9874,2e-05,1.26411]
[1777457471475,47.42,77746.8,0.0,-0.98742,2e-05,1.26207]
[1777457471520,47.42,77746.8,0.0,-0.98742,2e-05,1.26207]
[1777457475566,47.42,77752.13,0.0,-0.98733,2e-05,1.27037]
[1777457476573,47.42,77754.96,0.0,-0.98728,2e-05,1.27478]
[1777457477440,47.42,77754.96,0.0,-0.98728,2e-05,1.27478]
[1777457477523,47.42,77754.96,0.0,-0.98728,2e-05,1.27478]
[1777457479414,47.42,77753.08,0.0,-0.98731,2e-05,1.27182]
[1777457479521,47.42,77753.08,0.0,-0.98731,2e-05,1.27182]
[1777457479594,47.42,77751.1,0.0,-0.98735,2e-05,1.26873]
[1777457481450,47.42,77752.83,0.0,-0.98732,2e-05,1.27142]
[1777457481522,47.42,77752.83,0.0,-0.98732,2e-05,1.27142]
[1777457485229,47.41,77751.88,0.0,-0.98733,2e-05,1.26992]
[1777457485269,47.41,77751.88,0.0,-0.98733,2e-05,1.26992]
[1777457486710,47.41,77748.52,0.0,-0.98739,2e-05,1.26468]
[1777457486771,47.41,77748.52,0.0,-0.98739,2e-05,1.26468]
[1777457486867,47.41,77748.41,0.0,-0.9874,2e-05,1.26451]
[1777457489664,47.41,77746.05,0.0,-0.98744,2e-05,1.26084]
[1777457490366,47.41,77746.05,0.0,-0.98744,2e-05,1.26084]
[1777457490522,47.41,77746.05,0.0,-0.98744,2e-05,1.26084]
[1777457492684,47.41,77745.78,0.0,-0.98747,2e-05,1.25751]
[1777457498167,47.41,77746.66,0.0,-0.98746,2e-05,1.25887]
[1777457498276,47.41,77746.66,0.0,-0.98746,2e-05,1.25887]
[1777457498226,47.41,77750.31,0.0,-0.98739,2e-05,1.26453]
[1777457499841,47.41,77749.09,0.0,-0.98741,2e-05,1.26264]
[1777457500019,47.41,77749.09,0.0,-0.98741,2e-05,1.26264]
[1777457500121,47.41,77747.8,0.0,-0.98744,2e-05,1.26064]
[1777457501748,47.41,77744.85,0.0,-0.98749,2e-05,1.25607]
[1777457506954,47.41,77744.87,0.0,-0.98749,2e-05,1.2561]
[1777457507021,47.41,77744.87,0.0,-0.98749,2e-05,1.2561]
[1777457507790,47.41,77748.66,0.0,-0.98742,2e-05,1.26197]
[1777457509318,47.41,77748.66,0.0,-0.98742,2e-05,1.26197]
[1777457509522,47.41,77750.26,0.0,-0.98739,2e-05,1.26446]
[1777457510228,47.41,77750.26,0.0,-0.98739,2e-05,1.26446]
[1777457510274,47.41,77750.26,0.0,-0.98739,2e-05,1.26446]
[1777457510285,47.41,77754.43,0.0,-0.98732,2e-05,1.27095]
[1777457516853,47.41,77748.96,0.0,-0.98742,2e-05,1.26239]
[1777457518240,47.41,77748.96,0.0,-0.98742,2e-05,1.26239]
[1777457518272,47.41,77748.96,0.0,-0.98742,2e-05,1.26239]
[1777457518279,47.41,77744.87,0.0,-0.98749,2e-05,1.25605]
[1777457522898,47.41,77748.99,0.0,-0.98741,2e-05,1.26243]
[1777457523777,47.41,77748.99,0.0,-0.98741,2e-05,1.26243]
[1777457524023,47.41,77748.99,0.0,-0.98741,2e-05,1.26243]
[1777457524418,47.41,77749.17,0.0,-0.98741,2e-05,1.26271]
[1777457524526,47.41,77749.17,0.0,-0.98741,2e-05,1.26271]
[1777457524912,47.41,77749.0,0.0,-0.98741,2e-05,1.26245]
[1777457526925,47.41,77745.07,0.0,-0.98748,2e-05,1.25636]
[1777457528329,47.41,77745.07,0.0,-0.98748,2e-05,1.25636]
[1777457528352,47.41,77740.15,0.0,-0.98757,2e-05,1.24876]
[1777457528519,47.41,77740.15,0.0,-0.98757,2e-05,1.24876]
[1777457531094,47.41,77739.69,0.0,-0.98758,2e-05,1.24806]
[1777457531275,47.41,77739.69,0.0,-0.98758,2e-05,1.24806]
[1777457531311,47.41,77741.67,0.0,-0.98754,2e-05,1.25111]
[1777457531961,47.41,77739.08,0.0,-0.98759,2e-05,1.24712]
[1777457533974,47.41,77735.39,0.0,-0.98765,2e-05,1.24145]
[1777457534984,47.41,77720.09,0.0,-0.98792,2e-05,1.21818]
[1777457535988,47.41,77710.58,0.0,-0.98808,2e-05,1.20389]
[1777457536996,47.41,77702.05,0.0,-0.98822,2e-05,1.19119]
[1777457538003,47.41,77698.1,0.0,-0.98829,2e-05,1.18534]
[1777457539009,47.41,77694.22,0.0,-0.98835,2e-05,1.17962]
[1777457540018,47.41,77691.12,0.0,-0.9884,2e-05,1.17507]
[1777457543603,47.41,77692.75,0.0,-0.98838,2e-05,1.17746]
[1777457543769,47.41,77692.75,0.0,-0.98838,2e-05,1.17746]
[1777457545053,47.41,77689.9,0.0,-0.98842,2e-05,1.17328]
[1777457546060,47.41,77687.03,0.0,-0.98847,2e-05,1.16908]
[1777457549081,47.41,77691.92,0.0,-0.98839,2e-05,1.17624]
[1777457551095,47.41,77693.79,0.0,-0.98839,2e-05,1.17619]
[1777457551453,47.41,77693.79,0.0,-0.98839,2e-05,1.17619]
[1777457551521,47.41,77693.79,0.0,-0.98839,2e-05,1.17619]
[1777457553372,47.41,77693.57,0.0,-0.98839,2e-05,1.17587]
[1777457553522,47.41,77693.35,0.0,-0.98839,2e-05,1.17555]
[1777457553926,47.41,77693.35,0.0,-0.98839,2e-05,1.17555]
[1777457557138,47.41,77697.97,0.0,-0.98832,2e-05,1.18235]
[1777457558145,47.41,77700.75,0.0,-0.98827,2e-05,1.18645]
[1777457559493,47.41,77700.91,0.0,-0.98827,2e-05,1.18669]
[1777457559520,47.41,77700.91,0.0,-0.98827,2e-05,1.18669]
[1777457563219,47.41,77703.26,0.0,-0.98823,2e-05,1.19017]
[1777457563272,47.41,77703.26,0.0,-0.98823,2e-05,1.19017]
[1777457563287,47.41,77703.26,0.0,-0.98823,2e-05,1.19017]
[1777457563373,47.41,77702.72,0.0,-0.98824,2e-05,1.18937]
[1777457563520,47.41,77702.72,0.0,-0.98824,2e-05,1.18937]
[1777457567208,47.41,77708.54,0.0,-0.98814,2e-05,1.19801]
[1777457568215,47.41,77711.85,0.0,-0.98808,2e-05,1.20295]
[1777457569427,47.41,77711.85,0.0,-0.98808,2e-05,1.20295]
[1777457569540,47.41,77713.28,0.0,-0.98806,2e-05,1.20509]
[1777457572243,47.41,77716.86,0.0,-0.988,2e-05,1.21046]
[1777457577278,47.41,77717.43,0.0,-0.98799,2e-05,1.21132]
[1777457580299,47.41,77714.96,0.0,-0.98803,2e-05,1.20761]
[1777457580705,47.41,77714.96,0.0,-0.98803,2e-05,1.20761]
[1777457580769,47.41,77714.96,0.0,-0.98803,2e-05,1.20761]
[1777457583306,47.41,77717.47,0.0,-0.98799,2e-05,1.21138]
[1777457583320,47.41,77717.12,0.0,-0.988,2e-05,1.21085]
[1777457583530,47.41,77717.12,0.0,-0.988,2e-05,1.21085]
[1777457584210,47.41,77717.12,0.0,-0.988,2e-05,1.21085]
[1777457584268,47.41,77717.12,0.0,-0.988,2e-05,1.21085]
[1777457589362,47.41,77718.83,0.0,-0.98797,2e-05,1.21342]
[1777457590567,47.41,77720.69,0.0,-0.98793,2e-05,1.21623]
[1777457590771,47.41,77720.69,0.0,-0.98793,2e-05,1.21623]
[1777457592948,47.41,77720.47,0.0,-0.98794,2e-05,1.2159]
[1777457593023,47.41,77720.47,0.0,-0.98794,2e-05,1.2159]
[1777457593390,47.41,77720.69,0.0,-0.98793,2e-05,1.21623]
[1777457595404,47.41,77716.09,0.0,-0.98801,2e-05,1.20931]
[1777457596346,47.41,77716.09,0.0,-0.98801,2e-05,1.20931]
[1777457596520,47.41,77713.56,0.0,-0.98806,2e-05,1.20551]
[1777457603460,47.41,77713.23,0.0,-0.98806,2e-05,1.20502]
[1777457607083,47.41,77712.58,0.0,-0.98807,2e-05,1.20405]
[1777457607270,47.41,77712.58,0.0,-0.98807,2e-05,1.20405]
[1777457609034,47.41,77712.32,0.0,-0.98808,2e-05,1.20366]
[1777457609274,47.41,77712.32,0.0,-0.98808,2e-05,1.20366]
[1777457609502,47.41,77712.2,0.0,-0.98808,2e-05,1.20348]
[1777457611516,47.41,77712.23,0.0,-0.98811,2e-05,1.20069]
[1777457612959,47.41,77712.43,0.0,-0.9881,2e-05,1.20099]
[1777457613020,47.41,77712.43,0.0,-0.9881,2e-05,1.20099]
[1777457616552,47.41,77717.51,0.0,-0.98802,2e-05,1.20859]
[1777457617562,47.41,77727.85,0.0,-0.98784,2e-05,1.22419]
[1777457618872,47.41,77727.85,0.0,-0.98784,2e-05,1.22419]
[1777457619019,47.41,77727.85,0.0,-0.98784,2e-05,1.22419]
[1777457619099,47.41,77731.66,0.0,-0.98777,2e-05,1.22998]
[1777457621463,47.41,77731.71,0.0,-0.98777,2e-05,1.23006]
[1777457621530,47.41,77731.71,0.0,-0.98777,2e-05,1.23006]
[1777457621589,47.41,77733.24,0.0,-0.98775,2e-05,1.23239]
[1777457622596,47.41,77741.29,0.0,-0.98761,2e-05,1.24471]
[1777457623603,47.41,77743.28,0.0,-0.98757,2e-05,1.24777]
[1777457624610,47.41,77745.62,0.0,-0.98753,2e-05,1.25138]
[1777457628495,47.41,77747.35,0.0,-0.9875,2e-05,1.25405]
[1777457628519,47.41,77747.35,0.0,-0.9875,2e-05,1.25405]
[1777457628638,47.41,77753.05,0.0,-0.9874,2e-05,1.26288]
[1777457631659,47.41,77744.35,0.0,-0.98755,2e-05,1.24942]
[1777457632930,47.41,77744.35,0.0,-0.98755,2e-05,1.24942]
[1777457633020,47.41,77744.35,0.0,-0.98755,2e-05,1.24942]
[1777457633031,47.41,77737.74,0.0,-0.98767,2e-05,1.23926]
[1777457633673,47.41,77732.97,0.0,-0.98775,2e-05,1.23198]
[1777457634774,47.41,77732.97,0.0,-0.98775,2e-05,1.23198]
[1777457635023,47.41,77732.97,0.0,-0.98775,2e-05,1.23198]
[1777457635108,47.41,77734.08,0.0,-0.98773,2e-05,1.23367]
[1777457636695,47.41,77730.53,0.0,-0.98779,2e-05,1.22826]
[1777457638709,47.41,77728.4,0.0,-0.98783,2e-05,1.22503]
[1777457639723,47.41,77728.4,0.0,-0.98783,2e-05,1.22503]
[1777457639771,47.41,77728.4,0.0,-0.98783,2e-05,1.22503]
[1777457643120,47.41,77727.19,0.0,-0.98785,2e-05,1.22319]
[1777457643269,47.41,77727.19,0.0,-0.98785,2e-05,1.22319]
[1777457643370,47.41,77731.66,0.0,-0.98777,2e-05,1.22998]
[1777457645458,47.41,77731.81,0.0,-0.98777,2e-05,1.23021]
[1777457645524,47.41,77731.81,0.0,-0.98777,2e-05,1.23021]
[1777457645559,47.41,77730.17,0.0,-0.9878,2e-05,1.22771]
[1777457646764,47.41,77726.31,0.0,-0.98787,2e-05,1.22186]
[1777457649052,47.41,77726.2,0.0,-0.98787,2e-05,1.22169]
[1777457649271,47.41,77726.2,0.0,-0.98787,2e-05,1.22169]
[1777457650793,47.41,77723.52,0.0,-0.98791,2e-05,1.21764]
[1777457654794,47.41,77725.55,0.0,-0.98788,2e-05,1.22071]
[1777457655018,47.41,77725.55,0.0,-0.98788,2e-05,1.22071]
[1777457656577,47.41,77724.87,0.0,-0.98789,2e-05,1.21968]
[1777457656775,47.41,77725.02,0.0,-0.98789,2e-05,1.21991]
[1777457656835,47.41,77724.93,0.0,-0.98789,2e-05,1.21977]
[1777457660285,47.41,77724.36,0.0,-0.9879,2e-05,1.21891]
[1777457660523,47.41,77724.36,0.0,-0.9879,2e-05,1.21891]
[1777457661870,47.41,77719.91,0.0,-0.98798,2e-05,1.2122]
[1777457662877,47.41,77717.51,0.0,-0.98802,2e-05,1.20859]
[1777457666905,47.41,77711.92,0.0,-0.98811,2e-05,1.20022]
[1777457667911,47.41,77709.35,0.0,-0.98815,2e-05,1.19639]
[1777457670933,47.41,77711.6,0.0,-0.98812,2e-05,1.19975]
[1777457673681,47.41,77710.51,0.0,-0.98816,2e-05,1.19529]
[1777457673770,47.41,77710.51,0.0,-0.98816,2e-05,1.19529]
[1777457678358,47.41,77710.14,0.0,-0.98817,2e-05,1.19474]
[1777457678527,47.41,77710.14,0.0,-0.98817,2e-05,1.19474]
[1777457678413,47.41,77710.14,0.0,-0.98817,2e-05,1.19474]
[1777457683095,47.41,77710.04,0.0,-0.98817,2e-05,1.19459]
[1777457683268,47.41,77710.04,0.0,-0.98817,2e-05,1.19459]
[1777457688106,47.41,77710.37,0.0,-0.98816,2e-05,1.19508]
[1777457688269,47.41,77710.37,0.0,-0.98816,2e-05,1.19508]
[1777457689060,47.41,77718.65,0.0,-0.98802,2e-05,1.20746]
[1777457690259,47.41,77718.65,0.0,-0.98802,2e-05,1.20746]
[1777457690284,47.41,77718.65,0.0,-0.98802,2e-05,1.20746]
[1777457690507,47.41,77718.52,0.0,-0.98803,2e-05,1.20726]
[1777457696423,47.41,77718.8,0.0,-0.98802,2e-05,1.20768]
[1777457696525,47.41,77718.8,0.0,-0.98802,2e-05,1.20768]
[1777457696524,47.41,77718.7,0.0,-0.98802,2e-05,1.20753]
[1777457701593,47.41,77718.38,0.0,-0.98803,2e-05,1.20705]
[1777457701378,47.41,77722.86,0.0,-0.98795,2e-05,1.21379]
[1777457702151,47.41,77726.09,0.0,-0.9879,2e-05,1.21866]
[1777457703520,47.41,77726.09,0.0,-0.9879,2e-05,1.21866]
[1777457705519,47.41,77725.97,0.0,-0.9879,2e-05,1.21848]
[1777457706437,47.41,77726.46,0.0,-0.98789,2e-05,1.21922]
[1777457706520,47.41,77726.46,0.0,-0.98789,2e-05,1.21922]
[1777457706537,47.41,77726.74,0.0,-0.98789,2e-05,1.21964]
[1777457707188,47.41,77728.78,0.0,-0.98785,2e-05,1.22273]
[1777457712223,47.41,77728.69,0.0,-0.98785,2e-05,1.2226]
[1777457714695,47.41,77728.31,0.0,-0.98786,2e-05,1.22202]
[1777457714771,47.41,77728.31,0.0,-0.98786,2e-05,1.22202]
[1777457718265,47.41,77723.75,0.0,-0.98794,2e-05,1.21513]
[1777457719272,47.41,77721.18,0.0,-0.98798,2e-05,1.21126]
[1777457719861,47.41,77721.18,0.0,-0.98798,2e-05,1.21126]
[1777457720023,47.41,77721.18,0.0,-0.98798,2e-05,1.21126]
[1777457720453,47.41,77721.18,0.0,-0.98798,2e-05,1.21126]
[1777457720520,47.41,77721.18,0.0,-0.98798,2e-05,1.21126]
[1777457720545,47.41,77722.68,0.0,-0.98796,2e-05,1.21352]
[1777457723300,47.41,77729.03,0.0,-0.98785,2e-05,1.22311]
[1777457724820,47.41,77730.11,0.0,-0.98783,2e-05,1.22475]
[1777457725023,47.41,77730.11,0.0,-0.98783,2e-05,1.22475]
[1777457725385,47.41,77730.11,0.0,-0.98783,2e-05,1.22475]
[1777457725522,47.41,77730.11,0.0,-0.98783,2e-05,1.22475]
[1777457725587,47.41,77730.58,0.0,-0.98782,2e-05,1.22546]
[1777457729342,47.41,77728.33,0.0,-0.98786,2e-05,1.22205]
[1777457730349,47.41,77725.85,0.0,-0.9879,2e-05,1.2183]
[1777457731414,47.41,77725.85,0.0,-0.9879,2e-05,1.2183]
[1777457731526,47.41,77725.85,0.0,-0.9879,2e-05,1.2183]
[1777457731589,47.41,77724.42,0.0,-0.98795,2e-05,1.21328]
[1777457732012,47.41,77724.42,0.0,-0.98795,2e-05,1.21328]
[1777457732019,47.41,77724.42,0.0,-0.98795,2e-05,1.21328]
[1777457733370,47.41,77720.0,0.0,-0.98803,2e-05,1.20664]
[1777457735384,47.41,77710.9,0.0,-0.98818,2e-05,1.19305]
[1777457736390,47.41,77708.1,0.0,-0.98823,2e-05,1.18889]
[1777457737211,47.41,77708.1,0.0,-0.98823,2e-05,1.18889]
[1777457737274,47.41,77708.1,0.0,-0.98823,2e-05,1.18889]
[1777457737398,47.41,77708.52,0.0,-0.98822,2e-05,1.18951]
[1777457737949,47.41,77708.52,0.0,-0.98822,2e-05,1.18951]
[1777457738019,47.41,77708.52,0.0,-0.98822,2e-05,1.18951]
[1777457743440,47.41,77706.27,0.0,-0.98826,2e-05,1.18618]
[1777457744381,47.41,77706.27,0.0,-0.98826,2e-05,1.18618]
[1777457744523,47.41,77706.27,0.0,-0.98826,2e-05,1.18618]
[1777457744535,47.41,77707.07,0.0,-0.98825,2e-05,1.18737]
[1777457744931,47.41,77707.07,0.0,-0.98825,2e-05,1.18737]
[1777457745019,47.41,77707.07,0.0,-0.98825,2e-05,1.18737]
[1777457751496,47.41,77702.06,0.0,-0.98833,2e-05,1.17997]
[1777457752503,47.41,77698.93,0.0,-0.98838,2e-05,1.17536]
[1777457753510,47.41,77701.73,0.0,-0.98834,2e-05,1.17948]
[1777457753731,47.41,77701.73,0.0,-0.98834,2e-05,1.17948]
[1777457753777,47.41,77701.73,0.0,-0.98834,2e-05,1.17948]
[1777457754332,47.41,77701.73,0.0,-0.98834,2e-05,1.17948]
[1777457754520,47.41,77701.73,0.0,-0.98834,2e-05,1.17948]
[1777457754580,47.41,77705.29,0.0,-0.98828,2e-05,1.18473]
[1777457758560,47.41,77707.67,0.0,-0.98824,2e-05,1.18825]
[1777457759433,47.41,77707.67,0.0,-0.98824,2e-05,1.18825]
[1777457759523,47.41,77707.67,0.0,-0.98824,2e-05,1.18825]
[1777457759567,47.41,77708.14,0.0,-0.98823,2e-05,1.18895]
[1777457760204,47.41,77708.14,0.0,-0.98823,2e-05,1.18895]
[1777457760269,47.41,77708.14,0.0,-0.98823,2e-05,1.18895]
[1777457765765,47.41,77706.81,0.0,-0.98825,2e-05,1.18698]
[1777457766023,47.41,77706.81,0.0,-0.98825,2e-05,1.18698]
[1777457766220,47.41,77706.81,0.0,-0.98825,2e-05,1.18698]
[1777457766274,47.41,77706.81,0.0,-0.98825,2e-05,1.18698]
[1777457766616,47.41,77707.99,0.0,-0.98823,2e-05,1.18873]
[1777457770961,47.41,77706.64,0.0,-0.98825,2e-05,1.18673]
[1777457771023,47.41,77706.64,0.0,-0.98825,2e-05,1.18673]
[1777457771541,47.41,77706.64,0.0,-0.98825,2e-05,1.18673]
[1777457771650,47.41,77708.41,0.0,-0.98822,2e-05,1.18935]
[1777457771771,47.41,77708.41,0.0,-0.98822,2e-05,1.18935]
[1777457777166,47.41,77705.84,0.0,-0.98827,2e-05,1.18555]
[1777457777274,47.41,77705.84,0.0,-0.98827,2e-05,1.18555]
[1777457777574,47.41,77705.84,0.0,-0.98827,2e-05,1.18555]
[1777457777693,47.41,77706.24,0.0,-0.98826,2e-05,1.18614]
[1777457777768,47.41,77706.24,0.0,-0.98826,2e-05,1.18614]
[1777457784404,47.41,77704.31,0.0,-0.98829,2e-05,1.18328]
[1777457784505,47.41,77707.71,0.0,-0.98824,2e-05,1.18831]
[1777457785431,47.41,77707.71,0.0,-0.98824,2e-05,1.18831]
[1777457785527,47.41,77707.71,0.0,-0.98824,2e-05,1.18831]
[1777457785533,47.41,77715.93,0.0,-0.9881,2e-05,1.20054]
[1777457786385,47.41,77715.93,0.0,-0.9881,2e-05,1.20054]
[1777457786518,47.41,77715.93,0.0,-0.9881,2e-05,1.20054]
[1777457786620,47.41,77718.42,0.0,-0.98806,2e-05,1.20427]
[1777457789519,47.41,77716.76,0.0,-0.98808,2e-05,1.20178]
[1777457789610,47.41,77711.17,0.0,-0.98818,2e-05,1.19345]
[1777457789774,47.41,77711.17,0.0,-0.98818,2e-05,1.19345]
[1777457790543,47.41,77711.17,0.0,-0.98818,2e-05,1.19345]
[1777457790644,47.41,77707.94,0.0,-0.98823,2e-05,1.18865]
[1777457790770,47.41,77707.94,0.0,-0.98823,2e-05,1.18865]
[1777457793805,47.41,77709.83,0.0,-0.98823,2e-05,1.18864]
[1777457795367,47.41,77709.83,0.0,-0.98823,2e-05,1.18864]
[1777457795528,47.41,77709.83,0.0,-0.98823,2e-05,1.18864]
[1777457795563,47.41,77711.76,0.0,-0.98819,2e-05,1.1915]
[1777457795950,47.41,77711.76,0.0,-0.98819,2e-05,1.1915]
[1777457796019,47.41,77711.76,0.0,-0.98819,2e-05,1.1915]
[1777457796051,47.41,77714.08,0.0,-0.98816,2e-05,1.19495]
[1777457802418,47.41,77715.67,0.0,-0.98813,2e-05,1.19732]
[1777457802527,47.41,77715.67,0.0,-0.98813,2e-05,1.19732]
[1777457802545,47.41,77712.47,0.0,-0.98818,2e-05,1.19256]
[1777457803203,47.41,77712.47,0.0,-0.98818,2e-05,1.19256]
[1777457803269,47.41,77712.47,0.0,-0.98818,2e-05,1.19256]
[1777457803875,47.41,77716.76,0.0,-0.98811,2e-05,1.19895]
[1777457806657,47.41,77717.48,0.0,-0.9881,2e-05,1.20002]
[1777457806724,47.41,77719.81,0.0,-0.98806,2e-05,1.20351]
[1777457806770,47.41,77719.81,0.0,-0.98806,2e-05,1.20351]
[1777457807881,47.41,77720.9,0.0,-0.98804,2e-05,1.20514]
[1777457808020,47.41,77720.9,0.0,-0.98804,2e-05,1.20514]
[1777457808106,47.41,77719.83,0.0,-0.98806,2e-05,1.20354]
[1777457813267,47.41,77721.09,0.0,-0.98804,2e-05,1.20542]
[1777457813518,47.41,77721.09,0.0,-0.98804,2e-05,1.20542]
[1777457815519,47.41,77720.55,0.0,-0.98805,2e-05,1.20461]
[1777457815563,47.41,77721.05,0.0,-0.98804,2e-05,1.20536]
[1777457817381,47.41,77720.7,0.0,-0.98804,2e-05,1.20484]
[1777457817520,47.41,77720.7,0.0,-0.98804,2e-05,1.20484]
[1777457821325,47.41,77720.67,0.0,-0.98804,2e-05,1.20479]
[1777457821525,47.41,77720.67,0.0,-0.98804,2e-05,1.20479]
[1777457821535,47.41,77721.67,0.0,-0.98803,2e-05,1.20629]
[1777457821779,47.41,77721.67,0.0,-0.98803,2e-05,1.20629]
[1777457822022,47.41,77721.67,0.0,-0.98803,2e-05,1.20629]
[1777457823008,47.41,77726.29,0.0,-0.98795,2e-05,1.21324]
[1777457824017,47.41,77729.66,0.0,-0.98789,2e-05,1.21833]
[1777457825234,47.41,77729.66,0.0,-0.98789,2e-05,1.21833]
[1777457825273,47.41,77729.66,0.0,-0.98789,2e-05,1.21833]
[1777457825551,47.41,77729.66,0.0,-0.98789,2e-05,1.21833]
[1777457825652,47.41,77731.16,0.0,-0.98787,2e-05,1.2206]
[1777457825769,47.41,77731.16,0.0,-0.98787,2e-05,1.2206]
[1777457826030,47.41,77733.38,0.0,-0.98783,2e-05,1.22396]
[1777457828063,47.41,77743.91,0.0,-0.98764,2e-05,1.24002]
[1777457829068,47.41,77750.83,0.0,-0.98752,2e-05,1.25067]
[1777457831082,47.41,77754.78,0.0,-0.98745,2e-05,1.25678]
[1777457832607,47.41,77754.78,0.0,-0.98745,2e-05,1.25678]
[1777457832636,47.41,77754.56,0.0,-0.98746,2e-05,1.25644]
[1777457832772,47.41,77754.56,0.0,-0.98746,2e-05,1.25644]
[1777457833611,47.41,77752.8,0.0,-0.98749,2e-05,1.25371]
[1777457834184,47.41,77752.8,0.0,-0.98749,2e-05,1.25371]
[1777457834279,47.41,77752.8,0.0,-0.98749,2e-05,1.25371]
[1777457835975,47.41,77754.25,0.0,-0.98746,2e-05,1.25596]
[1777457836117,47.41,77766.74,0.0,-0.98724,2e-05,1.27542]
[1777457837124,47.41,77781.44,0.0,-0.98697,2e-05,1.29862]
[1777457838131,47.41,77786.14,0.0,-0.98689,2e-05,1.30604]
[1777457839417,47.41,77786.14,0.0,-0.98689,2e-05,1.30604]
[1777457839498,47.41,77781.07,0.0,-0.98698,2e-05,1.29789]
[1777457840145,47.41,77778.7,0.0,-0.98703,2e-05,1.29406]
[1777457845180,47.41,77776.55,0.0,-0.98707,2e-05,1.29038]
[1777457847202,47.41,77771.11,0.0,-0.98717,2e-05,1.28171]
[1777457848255,47.41,77771.11,0.0,-0.98717,2e-05,1.28171]
[1777457848277,47.41,77771.11,0.0,-0.98717,2e-05,1.28171]
[1777457848342,47.41,77767.33,0.0,-0.98724,2e-05,1.27573]
[1777457849189,47.41,77767.33,0.0,-0.98724,2e-05,1.27573]
[1777457849275,47.41,77767.33,0.0,-0.98724,2e-05,1.27573]
[1777457850223,47.41,77765.49,0.0,-0.98727,2e-05,1.27281]
[1777457851230,47.41,77762.01,0.0,-0.98736,2e-05,1.26441]
[1777457852237,47.41,77764.75,0.0,-0.98731,2e-05,1.26868]
[1777457852955,47.41,77764.75,0.0,-0.98731,2e-05,1.26868]
[1777457853020,47.41,77764.75,0.0,-0.98731,2e-05,1.26868]
[1777457853611,47.41,77764.75,0.0,-0.98731,2e-05,1.26868]
[1777457853774,47.41,77764.75,0.0,-0.98731,2e-05,1.26868]
[1777457853625,47.41,77763.18,0.0,-0.98734,2e-05,1.26622]
[1777457859286,47.41,77767.6,0.0,-0.98726,2e-05,1.2731]
[1777457860198,47.41,77767.6,0.0,-0.98726,2e-05,1.2731]
[1777457860274,47.41,77767.6,0.0,-0.98726,2e-05,1.2731]
[1777457860292,47.41,77771.04,0.0,-0.9872,2e-05,1.27848]
[1777457861300,47.41,77773.66,0.0,-0.98715,2e-05,1.28258]
[1777457862037,47.41,77773.66,0.0,-0.98715,2e-05,1.28258]
[1777457862271,47.41,77773.66,0.0,-0.98715,2e-05,1.28258]
[1777457862307,47.41,77770.66,0.0,-0.98721,2e-05,1.27782]
[1777457864321,47.41,77768.03,0.0,-0.98726,2e-05,1.27365]
[1777457865421,47.41,77768.03,0.0,-0.98726,2e-05,1.27365]
[1777457865525,47.41,77768.03,0.0,-0.98726,2e-05,1.27365]
[1777457865734,47.41,77768.03,0.0,-0.98726,2e-05,1.27365]
[1777457865777,47.41,77768.03,0.0,-0.98726,2e-05,1.27365]
[1777457865779,47.41,77763.39,0.0,-0.98734,2e-05,1.26638]
[1777457866334,47.41,77761.21,0.0,-0.98738,2e-05,1.26298]
[1777457869910,47.41,77762.54,0.0,-0.98735,2e-05,1.26506]
[1777457870020,47.41,77762.54,0.0,-0.98735,2e-05,1.26506]
[1777457870477,47.41,77762.54,0.0,-0.98735,2e-05,1.26506]
[1777457870523,47.41,77762.54,0.0,-0.98735,2e-05,1.26506]
[1777457870579,47.41,77764.98,0.0,-0.98731,2e-05,1.26886]
[1777457872377,47.41,77761.94,0.0,-0.98736,2e-05,1.26411]
[1777457873384,47.41,77751.11,0.0,-0.98756,2e-05,1.24733]
[1777457874102,47.41,77751.11,0.0,-0.98756,2e-05,1.24733]
[1777457874274,47.41,77751.11,0.0,-0.98756,2e-05,1.24733]
[1777457874391,47.41,77746.57,0.0,-0.98764,2e-05,1.24035]
[1777457875399,47.41,77742.57,0.0,-0.98771,2e-05,1.23422]
[1777457877412,47.41,77744.53,0.0,-0.98767,2e-05,1.23722]
[1777457879025,47.41,77745.74,0.0,-0.98765,2e-05,1.23908]
[1777457879270,47.41,77745.74,0.0,-0.98765,2e-05,1.23908]
[1777457879426,47.41,77743.45,0.0,-0.98769,2e-05,1.23557]
[1777457881440,47.41,77741.68,0.0,-0.98772,2e-05,1.23287]
[1777457884461,47.41,77743.99,0.0,-0.98768,2e-05,1.2364]
[1777457885348,47.41,77743.99,0.0,-0.98768,2e-05,1.2364]
[1777457885528,47.41,77743.99,0.0,-0.98768,2e-05,1.2364]
[1777457885588,47.41,77741.94,0.0,-0.98772,2e-05,1.23326]
[1777457886150,47.41,77741.94,0.0,-0.98772,2e-05,1.23326]
[1777457886274,47.41,77741.94,0.0,-0.98772,2e-05,1.23326]
[1777457886474,47.41,77742.19,0.0,-0.98771,2e-05,1.23364]
[1777457889496,47.41,77744.3,0.0,-0.98768,2e-05,1.23687]
[1777457890450,47.41,77744.3,0.0,-0.98768,2e-05,1.23687]
[1777457890523,47.41,77744.3,0.0,-0.98768,2e-05,1.23687]
[1777457890552,47.41,77745.95,0.0,-0.98765,2e-05,1.2394]
[1777457894350,47.41,77744.8,0.0,-0.98767,2e-05,1.23764]
[1777457894526,47.41,77744.8,0.0,-0.98767,2e-05,1.23764]
[1777457894530,47.41,77743.14,0.0,-0.9877,2e-05,1.2351]
[1777457895052,47.41,77743.14,0.0,-0.9877,2e-05,1.2351]
[1777457895276,47.41,77743.14,0.0,-0.9877,2e-05,1.2351]
[1777457895538,47.41,77740.21,0.0,-0.98775,2e-05,1.23062]
[1777457897552,47.41,77738.38,0.0,-0.98778,2e-05,1.22783]
[1777457898393,47.41,77738.38,0.0,-0.98778,2e-05,1.22783]
[1777457898525,47.41,77738.38,0.0,-0.98778,2e-05,1.22783]
[1777457901852,47.41,77740.27,0.0,-0.98775,2e-05,1.23071]
[1777457902022,47.41,77740.27,0.0,-0.98775,2e-05,1.23071]
[1777457903802,47.41,77740.97,0.0,-0.98773,2e-05,1.23178]
[1777457904020,47.41,77740.72,0.0,-0.98774,2e-05,1.2314]
[1777457904601,47.41,77746.26,0.0,-0.98764,2e-05,1.23987]
[1777457905326,47.41,77746.26,0.0,-0.98764,2e-05,1.23987]
[1777457905521,47.41,77746.26,0.0,-0.98764,2e-05,1.23987]
[1777457905608,47.41,77750.12,0.0,-0.98757,2e-05,1.24581]
[1777457907736,47.41,77751.06,0.0,-0.98756,2e-05,1.24725]
[1777457907769,47.41,77751.06,0.0,-0.98756,2e-05,1.24725]
[1777457907622,47.41,77753.43,0.0,-0.98752,2e-05,1.25091]
[1777457908629,47.41,77754.84,0.0,-0.98749,2e-05,1.25309]
[1777457909636,47.41,77758.93,0.0,-0.98742,2e-05,1.25943]
[1777457910642,47.41,77762.5,0.0,-0.98735,2e-05,1.26498]
[1777457911305,47.41,77762.5,0.0,-0.98735,2e-05,1.26498]
[1777457911522,47.41,77762.5,0.0,-0.98735,2e-05,1.26498]
[1777457911650,47.41,77763.82,0.0,-0.98736,2e-05,1.2641]
[1777457913663,47.41,77765.56,0.0,-0.98733,2e-05,1.26681]
[1777457914671,47.41,77769.16,0.0,-0.98726,2e-05,1.27244]
[1777457915515,47.41,77769.16,0.0,-0.98726,2e-05,1.27244]
[1777457915770,47.41,77769.16,0.0,-0.98726,2e-05,1.27244]
[1777457915833,47.41,77771.54,0.0,-0.98722,2e-05,1.27616]
[1777457917506,47.41,77771.71,0.0,-0.98722,2e-05,1.27642]
[1777457917520,47.41,77771.71,0.0,-0.98722,2e-05,1.27642]
[1777457921720,47.41,77774.67,0.0,-0.98717,2e-05,1.28097]
[1777457921867,47.41,77774.67,0.0,-0.98717,2e-05,1.28097]
[1777457922021,47.41,77774.67,0.0,-0.98717,2e-05,1.28097]
[1777457922376,47.41,77774.67,0.0,-0.98717,2e-05,1.28097]
[1777457922520,47.41,77774.67,0.0,-0.98717,2e-05,1.28097]
[1777457922727,47.41,77773.5,0.0,-0.98719,2e-05,1.27911]
[1777457927762,47.41,77766.48,0.0,-0.98731,2e-05,1.26798]
[1777457927879,47.41,77766.48,0.0,-0.98731,2e-05,1.26798]
[1777457928020,47.41,77766.48,0.0,-0.98731,2e-05,1.26798]
[1777457928467,47.41,77766.48,0.0,-0.98731,2e-05,1.26798]
[1777457928521,47.41,77766.48,0.0,-0.98731,2e-05,1.26798]
[1777457928768,47.41,77760.5,0.0,-0.98742,2e-05,1.25865]
[1777457930783,47.41,77759.62,0.0,-0.98744,2e-05,1.25728]
[1777457933804,47.41,77754.81,0.0,-0.98752,2e-05,1.24983]
[1777457933974,47.41,77754.81,0.0,-0.98752,2e-05,1.24983]
[1777457934020,47.41,77754.81,0.0,-0.98752,2e-05,1.24983]
[1777457934811,47.41,77750.66,0.0,-0.9876,2e-05,1.24344]
[1777457935818,47.41,77744.91,0.0,-0.9877,2e-05,1.23462]
[1777457937814,47.41,77744.29,0.0,-0.98771,2e-05,1.23367]
[1777457938022,47.41,77743.66,0.0,-0.98772,2e-05,1.23271]
[1777457938839,47.41,77747.17,0.0,-0.98766,2e-05,1.23808]
[1777457939846,47.41,77745.55,0.0,-0.98768,2e-05,1.2356]
[1777457941860,47.41,77744.0,0.0,-0.98771,2e-05,1.23323]
[1777457944495,47.41,77744.43,0.0,-0.9877,2e-05,1.23389]
[1777457944531,47.41,77744.43,0.0,-0.9877,2e-05,1.23389]
[1777457945888,47.41,77746.38,0.0,-0.98767,2e-05,1.23687]
[1777457947529,47.41,77746.38,0.0,-0.98767,2e-05,1.23687]
[1777457947673,47.41,77746.47,0.0,-0.98767,2e-05,1.23701]
[1777457948909,47.41,77744.8,0.0,-0.9877,2e-05,1.23445]
[1777457950925,47.41,77744.32,0.0,-0.98771,2e-05,1.23372]
[1777457951020,47.41,77744.32,0.0,-0.98771,2e-05,1.23372]
[1777457951520,47.41,77744.32,0.0,-0.98771,2e-05,1.23372]
[1777457951622,47.41,77743.96,0.0,-0.98771,2e-05,1.23317]
[1777457953943,47.41,77746.2,0.0,-0.98767,2e-05,1.2366]
[1777457956079,47.41,77747.0,0.0,-0.98766,2e-05,1.23782]
[1777457956270,47.41,77747.0,0.0,-0.98766,2e-05,1.23782]
[1777457956965,47.41,77749.48,0.0,-0.98762,2e-05,1.24163]
[1777457958455,47.41,77749.48,0.0,-0.98762,2e-05,1.24163]
[1777457958520,47.41,77749.48,0.0,-0.98762,2e-05,1.24163]
[1777457958801,47.41,77749.48,0.0,-0.98762,2e-05,1.24163]
[1777457958870,47.41,77750.41,0.0,-0.9876,2e-05,1.24306]
[1777457959020,47.41,77750.41,0.0,-0.9876,2e-05,1.24306]
[1777457959120,47.41,77746.29,0.0,-0.98767,2e-05,1.23673]
[1777457959985,47.41,77744.98,0.0,-0.98769,2e-05,1.23473]
[1777457962468,47.41,77744.84,0.0,-0.9877,2e-05,1.23451]
[1777457962700,47.41,77744.84,0.0,-0.9877,2e-05,1.23451]
[1777457962771,47.41,77744.84,0.0,-0.9877,2e-05,1.23451]
[1777457967205,47.41,77744.97,0.0,-0.98769,2e-05,1.23471]
[1777457967269,47.41,77744.97,0.0,-0.98769,2e-05,1.23471]
[1777457971700,47.41,77747.04,0.0,-0.98766,2e-05,1.23788]
[1777457971773,47.41,77747.04,0.0,-0.98766,2e-05,1.23788]
[1777457971802,47.41,77749.63,0.0,-0.98764,2e-05,1.23895]
[1777457972070,47.41,77746.4,0.0,-0.9877,2e-05,1.234]
[1777457973077,47.41,77743.93,0.0,-0.98774,2e-05,1.23023]
[1777457974084,47.41,77742.78,0.0,-0.98776,2e-05,1.22848]
[1777457979120,47.41,77741.41,0.0,-0.98778,2e-05,1.22639]
[1777457980126,47.41,77739.53,0.0,-0.98782,2e-05,1.22353]
[1777457981134,47.41,77733.72,0.0,-0.98792,2e-05,1.21474]
[1777457982141,47.41,77735.05,0.0,-0.98789,2e-05,1.21675]
[1777457982983,47.41,77735.05,0.0,-0.98789,2e-05,1.21675]
[1777457983019,47.41,77735.05,0.0,-0.98789,2e-05,1.21675]
[1777457983148,47.41,77740.52,0.0,-0.9878,2e-05,1.22504]
[1777457984155,47.41,77742.26,0.0,-0.98777,2e-05,1.22769]
[1777457985845,47.41,77742.26,0.0,-0.98777,2e-05,1.22769]
[1777457986023,47.41,77741.81,0.0,-0.98778,2e-05,1.227]
[1777457991568,47.41,77742.2,0.0,-0.98777,2e-05,1.22759]
[1777457991768,47.41,77742.2,0.0,-0.98777,2e-05,1.22759]
[1777457996930,47.41,77741.49,0.0,-0.98778,2e-05,1.22651]
[1777457997020,47.41,77741.49,0.0,-0.98778,2e-05,1.22651]
[1777457999260,47.41,77736.83,0.0,-0.98786,2e-05,1.21944]
[1777458000031,47.41,77736.83,0.0,-0.98786,2e-05,1.21944]
[1777458000269,47.41,77736.83,0.0,-0.98786,2e-05,1.21944]
[1777458000365,47.41,77734.63,0.0,-0.9879,2e-05,1.21611]
[1777458004295,47.41,77733.46,0.0,-0.98792,2e-05,1.21434]
[1777458006309,47.41,77735.71,0.0,-0.98788,2e-05,1.21774]
[1777458007431,47.41,77735.71,0.0,-0.98788,2e-05,1.21774]
[1777458007523,47.41,77735.71,0.0,-0.98788,2e-05,1.21774]
[1777458010337,47.41,77733.27,0.0,-0.98792,2e-05,1.21406]
[1777458013130,47.41,77733.7,0.0,-0.98792,2e-05,1.21471]
[1777458013270,47.41,77733.7,0.0,-0.98792,2e-05,1.21471]
[1777458013358,47.41,77736.09,0.0,-0.98788,2e-05,1.21832]
[1777458017386,47.41,77737.79,0.0,-0.98785,2e-05,1.22089]
[1777458018910,47.41,77737.79,0.0,-0.98785,2e-05,1.22089]
[1777458019019,47.41,77736.86,0.0,-0.98786,2e-05,1.21949]
[1777458023339,47.41,77737.3,0.0,-0.98786,2e-05,1.22015]
[1777458023520,47.41,77737.3,0.0,-0.98786,2e-05,1.22015]
[1777458023619,47.41,77741.21,0.0,-0.98779,2e-05,1.22609]
[1777458024434,47.41,77744.28,0.0,-0.98773,2e-05,1.23077]
[1777458025442,47.41,77745.92,0.0,-0.98771,2e-05,1.23327]
[1777458030477,47.41,77745.62,0.0,-0.98771,2e-05,1.23281]
[1777458034333,47.41,77745.37,0.0,-0.98774,2e-05,1.22954]
[1777458034519,47.41,77745.37,0.0,-0.98774,2e-05,1.22954]
[1777458042561,47.41,77756.09,0.0,-0.98756,2e-05,1.24597]
[1777458043854,47.41,77756.09,0.0,-0.98756,2e-05,1.24597]
[1777458043942,47.41,77764.58,0.0,-0.98741,2e-05,1.25911]
[1777458044019,47.41,77764.58,0.0,-0.98741,2e-05,1.25911]
[1777458044575,47.41,77764.87,0.0,-0.9874,2e-05,1.25956]
[1777458046589,47.41,77758.06,0.0,-0.98752,2e-05,1.24901]
[1777458047596,47.41,77756.19,0.0,-0.98755,2e-05,1.24612]
[1777458048164,47.41,77756.19,0.0,-0.98755,2e-05,1.24612]
[1777458048274,47.41,77756.19,0.0,-0.98755,2e-05,1.24612]
[1777458048603,47.41,77753.83,0.0,-0.9876,2e-05,1.24249]
[1777458053638,47.41,77755.09,0.0,-0.98757,2e-05,1.24443]
[1777458056659,47.41,77753.88,0.0,-0.98759,2e-05,1.24257]
[1777458057596,47.41,77753.88,0.0,-0.98759,2e-05,1.24257]
[1777458057769,47.41,77753.88,0.0,-0.98759,2e-05,1.24257]
[1777458059680,47.41,77755.13,0.0,-0.98757,2e-05,1.24449]
[1777458060687,47.41,77756.62,0.0,-0.98755,2e-05,1.24679]
[1777458061694,47.41,77758.15,0.0,-0.98752,2e-05,1.24915]
[1777458064714,47.41,77755.75,0.0,-0.98756,2e-05,1.24545]
[1777458066976,47.41,77755.44,0.0,-0.98757,2e-05,1.24497]
[1777458067024,47.41,77755.4,0.0,-0.98757,2e-05,1.24491]
[1777458069750,47.41,77757.29,0.0,-0.98753,2e-05,1.24782]
[1777458071765,47.41,77756.03,0.0,-0.98756,2e-05,1.24588]
[1777458072935,47.41,77756.03,0.0,-0.98756,2e-05,1.24588]
[1777458073019,47.41,77755.53,0.0,-0.98757,2e-05,1.24511]
[1777458078814,47.41,77755.48,0.0,-0.98757,2e-05,1.24503]
[1777458079871,47.41,77755.48,0.0,-0.98757,2e-05,1.24503]
[1777458080023,47.41,77755.48,0.0,-0.98757,2e-05,1.24503]
[1777458080832,47.41,77750.79,0.0,-0.98765,2e-05,1.23782]
[1777458081476,47.41,77750.79,0.0,-0.98765,2e-05,1.23782]
[1777458081839,47.41,77741.44,0.0,-0.98781,2e-05,1.22355]
[1777458082846,47.41,77740.34,0.0,-0.98783,2e-05,1.22188]
[1777458085867,47.41,77739.13,0.0,-0.98785,2e-05,1.22005]
[1777458086874,47.41,77732.74,0.0,-0.98796,2e-05,1.21039]
[1777458088888,47.41,77736.0,0.0,-0.98791,2e-05,1.21531]
[1777458089895,47.41,77738.51,0.0,-0.98786,2e-05,1.21911]
[1777458091909,47.41,77739.17,0.0,-0.98788,2e-05,1.21723]
[1777458093923,47.41,77736.49,0.0,-0.98792,2e-05,1.21318]
[1777458095936,47.41,77735.24,0.0,-0.98795,2e-05,1.2113]
[1777458096944,47.41,77732.81,0.0,-0.98799,2e-05,1.20764]
[1777458097951,47.41,77731.61,0.0,-0.98801,2e-05,1.20584]
[1777458102986,47.41,77728.39,0.0,-0.98806,2e-05,1.20101]
[1777458103454,47.41,77728.39,0.0,-0.98806,2e-05,1.20101]
[1777458103523,47.41,77728.39,0.0,-0.98806,2e-05,1.20101]
[1777458103993,47.41,77725.19,0.0,-0.98812,2e-05,1.19622]
[1777458106007,47.41,77718.48,0.0,-0.98823,2e-05,1.18624]
[1777458107014,47.41,77714.77,0.0,-0.98829,2e-05,1.18075]
[1777458107520,47.41,77714.77,0.0,-0.98829,2e-05,1.18075]
[1777458108022,47.41,77711.5,0.0,-0.98835,2e-05,1.17593]
[1777458109028,47.41,77707.31,0.0,-0.98842,2e-05,1.16978]
[1777458110035,47.41,77703.44,0.0,-0.98848,2e-05,1.16411]
[1777458111042,47.41,77708.35,0.0,-0.9884,2e-05,1.1713]
[1777458111205,47.41,77708.35,0.0,-0.9884,2e-05,1.1713]
[1777458111519,47.41,77708.35,0.0,-0.9884,2e-05,1.1713]
[1777458112115,47.41,77711.12,0.0,-0.98835,2e-05,1.17537]
[1777458113519,47.41,77711.12,0.0,-0.98835,2e-05,1.17537]
[1777458115519,47.41,77711.43,0.0,-0.98835,2e-05,1.17583]
[1777458115620,47.41,77710.14,0.0,-0.98837,2e-05,1.17393]
[1777458117084,47.41,77709.03,0.0,-0.98839,2e-05,1.1723]
[1777458119098,47.41,77710.73,0.0,-0.98836,2e-05,1.1748]
[1777458120548,47.41,77710.73,0.0,-0.98836,2e-05,1.1748]
[1777458120603,47.41,77713.55,0.0,-0.98831,2e-05,1.17895]
[1777458121113,47.41,77750.02,0.0,-0.98769,2e-05,1.23374]
[1777458122119,47.41,77758.19,0.0,-0.98755,2e-05,1.24629]
[1777458123126,47.41,77756.78,0.0,-0.98757,2e-05,1.24412]
[1777458124117,47.41,77756.78,0.0,-0.98757,2e-05,1.24412]
[1777458124448,47.41,77756.85,0.0,-0.98757,2e-05,1.24422]
[1777458130216,47.41,77756.35,0.0,-0.98758,2e-05,1.24345]
[1777458130277,47.41,77756.35,0.0,-0.98758,2e-05,1.24345]
[1777458132189,47.41,77760.07,0.0,-0.98751,2e-05,1.24919]
[1777458137224,47.41,77760.58,0.0,-0.98751,2e-05,1.24998]
[1777458142259,47.41,77758.51,0.0,-0.98754,2e-05,1.24678]
[1777458143202,47.41,77758.51,0.0,-0.98754,2e-05,1.24678]
[1777458143266,47.41,77760.48,0.0,-0.98751,2e-05,1.24982]
[1777458145280,47.41,77758.69,0.0,-0.98754,2e-05,1.24706]
[1777458146498,47.41,77758.69,0.0,-0.98754,2e-05,1.24706]
[1777458146527,47.41,77758.69,0.0,-0.98754,2e-05,1.24706]
[1777458153336,47.41,77756.5,0.0,-0.98761,2e-05,1.24077]
[1777458154859,47.41,77756.5,0.0,-0.98761,2e-05,1.24077]
[1777458155023,47.41,77756.5,0.0,-0.98761,2e-05,1.24077]
[1777458157363,47.41,77753.24,0.0,-0.98766,2e-05,1.23577]
[1777458158371,47.41,77756.77,0.0,-0.9876,2e-05,1.24119]
[1777458159377,47.41,77761.42,0.0,-0.98752,2e-05,1.24835]
[1777458160937,47.41,77761.42,0.0,-0.98752,2e-05,1.24835]
[1777458161024,47.41,77761.42,0.0,-0.98752,2e-05,1.24835]
[1777458161014,47.41,77758.05,0.0,-0.98758,2e-05,1.24315]
[1777458161392,47.41,77754.8,0.0,-0.98763,2e-05,1.23816]
[1777458162399,47.41,77753.33,0.0,-0.98766,2e-05,1.23591]
[1777458165420,47.41,77754.8,0.0,-0.98763,2e-05,1.23816]
[1777458170315,47.41,77754.37,0.0,-0.98764,2e-05,1.2375]
[1777458170521,47.41,77754.37,0.0,-0.98764,2e-05,1.2375]
[1777458171461,47.41,77752.01,0.0,-0.98768,2e-05,1.23388]
[1777458174482,47.41,77750.56,0.0,-0.98771,2e-05,1.23167]
[1777458175490,47.41,77747.23,0.0,-0.98777,2e-05,1.22659]
[1777458176497,47.41,77742.06,0.0,-0.98786,2e-05,1.21873]
[1777458177284,47.41,77742.06,0.0,-0.98786,2e-05,1.21873]
[1777458177523,47.41,77742.06,0.0,-0.98786,2e-05,1.21873]
[1777458177591,47.41,77740.02,0.0,-0.98789,2e-05,1.21565]
[1777458178511,47.41,77738.82,0.0,-0.98791,2e-05,1.21383]
[1777458179518,47.41,77740.54,0.0,-0.98788,2e-05,1.21643]
[1777458182539,47.41,77743.53,0.0,-0.98783,2e-05,1.22096]
[1777458183276,47.41,77743.53,0.0,-0.98783,2e-05,1.22096]
[1777458183521,47.41,77743.53,0.0,-0.98783,2e-05,1.22096]
[1777458188581,47.41,77742.66,0.0,-0.98785,2e-05,1.21964]
[1777458191521,47.41,77741.89,0.0,-0.98786,2e-05,1.21848]
[1777458191772,47.41,77741.89,0.0,-0.98786,2e-05,1.21848]
[1777458197644,47.41,77741.04,0.0,-0.98787,2e-05,1.21719]
[1777458198534,47.41,77741.04,0.0,-0.98787,2e-05,1.21719]
[1777458198771,47.41,77741.04,0.0,-0.98787,2e-05,1.21719]
[1777458201673,47.41,77742.58,0.0,-0.98785,2e-05,1.21952]
[1777458203686,47.41,77740.69,0.0,-0.98788,2e-05,1.21666]
[1777458205016,47.41,77740.69,0.0,-0.98788,2e-05,1.21666]
[1777458205023,47.41,77739.17,0.0,-0.98791,2e-05,1.21436]
[1777458205271,47.41,77739.17,0.0,-0.98791,2e-05,1.21436]
[1777458207714,47.41,77737.21,0.0,-0.98794,2e-05,1.2114]
[1777458209731,47.41,77734.89,0.0,-0.98798,2e-05,1.20791]
[1777458210470,47.41,77734.89,0.0,-0.98798,2e-05,1.20791]
[1777458210522,47.41,77734.89,0.0,-0.98798,2e-05,1.20791]
[1777458216779,47.41,77739.04,0.0,-0.98794,2e-05,1.21129]
[1777458218794,47.41,77743.5,0.0,-0.98786,2e-05,1.21804]
[1777458219180,47.41,77743.5,0.0,-0.98786,2e-05,1.21804]
[1777458219270,47.41,77743.5,0.0,-0.98786,2e-05,1.21804]
[1777458226160,47.41,77742.58,0.0,-0.98787,2e-05,1.21664]
[1777458226270,47.41,77742.21,0.0,-0.98788,2e-05,1.21608]
[1777458230878,47.41,77744.17,0.0,-0.98785,2e-05,1.21905]
[1777458232620,47.41,77744.16,0.0,-0.98785,2e-05,1.21904]
[1777458232775,47.41,77744.16,0.0,-0.98785,2e-05,1.21904]
[1777458234909,47.41,77750.67,0.0,-0.98773,2e-05,1.22894]
[1777458235614,47.41,77750.67,0.0,-0.98773,2e-05,1.22894]
[1777458235774,47.41,77750.67,0.0,-0.98773,2e-05,1.22894]
[1777458235915,47.41,77756.67,0.0,-0.98763,2e-05,1.23812]
[1777458236923,47.41,77761.94,0.0,-0.98754,2e-05,1.24623]
[1777458238937,47.41,77763.25,0.0,-0.98751,2e-05,1.24825]
[1777458243972,47.41,77762.99,0.0,-0.98752,2e-05,1.24785]
[1777458245986,47.41,77764.52,0.0,-0.98749,2e-05,1.25021]
[1777458246993,47.41,77769.6,0.0,-0.9874,2e-05,1.25809]
[1777458247753,47.41,77769.6,0.0,-0.9874,2e-05,1.25809]
[1777458247769,47.41,77769.6,0.0,-0.9874,2e-05,1.25809]
[1777458247999,47.41,77771.9,0.0,-0.98736,2e-05,1.26167]
[1777458251021,47.41,77775.32,0.0,-0.9873,2e-05,1.26701]
[1777458251997,47.41,77775.32,0.0,-0.9873,2e-05,1.26701]
[1777458252020,47.41,77775.32,0.0,-0.9873,2e-05,1.26701]
[1777458256056,47.41,77777.39,0.0,-0.98726,2e-05,1.27022]
[1777458257063,47.41,77778.63,0.0,-0.98724,2e-05,1.27215]
[1777458260152,47.41,77778.44,0.0,-0.98724,2e-05,1.27183]
[1777458260272,47.41,77778.52,0.0,-0.98724,2e-05,1.27194]
[1777458265119,47.4,77777.21,0.0,-0.98727,2e-05,1.26982]
[1777458266269,47.4,77778.27,0.0,-0.98725,2e-05,1.27147]
[1777458267135,47.4,77778.34,0.0,-0.98725,2e-05,1.27157]
[1777458268017,47.4,77778.34,0.0,-0.98725,2e-05,1.27157]
[1777458268274,47.4,77779.44,0.0,-0.98723,2e-05,1.27328]
[1777458269148,47.4,77780.22,0.0,-0.98721,2e-05,1.27449]
[1777458272169,47.4,77781.45,0.0,-0.98722,2e-05,1.2734]
[1777458273176,47.4,77783.21,0.0,-0.98719,2e-05,1.27615]
[1777458273900,47.4,77783.21,0.0,-0.98719,2e-05,1.27615]
[1777458274024,47.4,77783.21,0.0,-0.98719,2e-05,1.27615]
[1777458277204,47.4,77779.41,0.0,-0.98726,2e-05,1.2701]
[1777458277468,47.4,77779.41,0.0,-0.98726,2e-05,1.2701]
[1777458277520,47.4,77779.41,0.0,-0.98726,2e-05,1.2701]
[1777458277790,47.4,77779.41,0.0,-0.98726,2e-05,1.2701]
[1777458278022,47.4,77779.41,0.0,-0.98726,2e-05,1.2701]
[1777458278211,47.4,77777.27,0.0,-0.9873,2e-05,1.26673]
[1777458280225,47.4,77776.05,0.0,-0.98732,2e-05,1.26481]
[1777458280932,47.4,77776.05,0.0,-0.98732,2e-05,1.26481]
[1777458281024,47.4,77776.05,0.0,-0.98732,2e-05,1.26481]
[1777458282239,47.4,77769.82,0.0,-0.98743,2e-05,1.25511]
[1777458283246,47.4,77763.65,0.0,-0.98754,2e-05,1.24556]
[1777458284859,47.4,77763.65,0.0,-0.98754,2e-05,1.24556]
[1777458285026,47.4,77763.65,0.0,-0.98754,2e-05,1.24556]
[1777458285092,47.4,77760.09,0.0,-0.9876,2e-05,1.24008]
[1777458286267,47.4,77762.92,0.0,-0.98755,2e-05,1.24443]
[1777458288410,47.4,77763.5,0.0,-0.98754,2e-05,1.24533]
[1777458288522,47.4,77763.5,0.0,-0.98754,2e-05,1.24533]
[1777458288573,47.4,77762.34,0.0,-0.98756,2e-05,1.24354]
[1777458289288,47.4,77761.18,0.0,-0.98758,2e-05,1.24175]
[1777458294323,47.4,77759.75,0.0,-0.98761,2e-05,1.23955]
[1777458299830,47.4,77759.31,0.0,-0.98762,2e-05,1.23888]
[1777458300026,47.4,77759.31,0.0,-0.98762,2e-05,1.23888]
[1777458301373,47.4,77762.1,0.0,-0.98757,2e-05,1.24317]
[1777458302380,47.4,77763.96,0.0,-0.98753,2e-05,1.24604]
[1777458304268,47.4,77764.43,0.0,-0.98753,2e-05,1.24676]
[1777458304394,47.4,77765.11,0.0,-0.98751,2e-05,1.24781]
[1777458309429,47.4,77765.92,0.0,-0.9875,2e-05,1.24906]
[1777458310914,47.4,77765.92,0.0,-0.9875,2e-05,1.24906]
[1777458311020,47.4,77765.92,0.0,-0.9875,2e-05,1.24906]
[1777458317485,47.4,77767.75,0.0,-0.98747,2e-05,1.2519]
[1777458318374,47.4,77767.75,0.0,-0.98747,2e-05,1.2519]
[1777458318521,47.4,77767.75,0.0,-0.98747,2e-05,1.2519]
[1777458322921,47.4,77765.82,0.0,-0.9875,2e-05,1.24891]
[1777458323031,47.4,77765.82,0.0,-0.9875,2e-05,1.24891]
[1777458323122,47.4,77764.9,0.0,-0.98752,2e-05,1.24749]
[1777458324466,47.4,77764.34,0.0,-0.98753,2e-05,1.24662]
[1777458324521,47.4,77764.34,0.0,-0.98753,2e-05,1.24662]
[1777458330594,47.4,77761.66,0.0,-0.98758,2e-05,1.24249]
[1777458330778,47.4,77761.66,0.0,-0.98758,2e-05,1.24249]
[1777458332009,47.4,77760.86,0.0,-0.98759,2e-05,1.24126]
[1777458332023,47.4,77760.86,0.0,-0.98759,2e-05,1.24126]
[1777458332111,47.4,77760.54,0.0,-0.98762,2e-05,1.23785]
[1777458338249,47.4,77760.38,0.0,-0.98763,2e-05,1.23761]
[1777458339640,47.4,77756.83,0.0,-0.98769,2e-05,1.23217]
[1777458340645,47.4,77751.15,0.0,-0.98779,2e-05,1.2235]
[1777458342065,47.4,77751.15,0.0,-0.98779,2e-05,1.2235]
[1777458342281,47.4,77751.15,0.0,-0.98779,2e-05,1.2235]
[1777458342125,47.4,77745.34,0.0,-0.98789,2e-05,1.21469]
[1777458347695,47.4,77744.74,0.0,-0.9879,2e-05,1.21378]
[1777458349709,47.4,77747.8,0.0,-0.98784,2e-05,1.21841]
[1777458351723,47.4,77752.25,0.0,-0.98777,2e-05,1.22517]
[1777458353435,47.4,77753.3,0.0,-0.98775,2e-05,1.22677]
[1777458353522,47.4,77753.3,0.0,-0.98775,2e-05,1.22677]
[1777458354627,47.4,77753.3,0.0,-0.98775,2e-05,1.22677]
[1777458354772,47.4,77753.3,0.0,-0.98775,2e-05,1.22677]
[1777458354876,47.4,77754.54,0.0,-0.98773,2e-05,1.22867]
[1777458356758,47.4,77752.09,0.0,-0.98777,2e-05,1.22493]
[1777458358681,47.4,77751.77,0.0,-0.98778,2e-05,1.22444]
[1777458358772,47.4,77751.77,0.0,-0.98778,2e-05,1.22444]
[1777458364814,47.4,77753.61,0.0,-0.98774,2e-05,1.22725]
[1777458366689,47.4,77753.64,0.0,-0.98774,2e-05,1.22729]
[1777458366745,47.4,77753.64,0.0,-0.98774,2e-05,1.22729]
[1777458366776,47.4,77753.64,0.0,-0.98774,2e-05,1.22729]
[1777458366828,47.4,77752.01,0.0,-0.98777,2e-05,1.22481]
[1777458371865,47.4,77753.14,0.0,-0.98775,2e-05,1.22653]
[1777458372596,47.4,77753.14,0.0,-0.98775,2e-05,1.22653]
[1777458372779,47.4,77753.14,0.0,-0.98775,2e-05,1.22653]
[1777458372872,47.4,77756.61,0.0,-0.98769,2e-05,1.23183]
[1777458373514,47.4,77756.61,0.0,-0.98769,2e-05,1.23183]
[1777458373519,47.4,77756.61,0.0,-0.98769,2e-05,1.23183]
[1777458373879,47.4,77757.21,0.0,-0.98768,2e-05,1.23275]
[1777458377977,47.4,77755.95,0.0,-0.9877,2e-05,1.23082]
[1777458378024,47.4,77755.95,0.0,-0.9877,2e-05,1.23082]
[1777458378914,47.4,77750.29,0.0,-0.9878,2e-05,1.22219]
[1777458379920,47.4,77747.7,0.0,-0.98785,2e-05,1.21826]
[1777458383310,47.4,77747.32,0.0,-0.98785,2e-05,1.21768]
[1777458383520,47.4,77747.47,0.0,-0.98785,2e-05,1.21791]
[1777458383949,47.4,77747.86,0.0,-0.98784,2e-05,1.2185]
[1777458387246,47.4,77749.32,0.0,-0.98782,2e-05,1.22072]
[1777458387274,47.4,77749.32,0.0,-0.98782,2e-05,1.22072]
[1777458392009,47.4,77749.16,0.0,-0.98785,2e-05,1.21759]
[1777458393405,47.4,77748.74,0.0,-0.98786,2e-05,1.21695]
[1777458393521,47.4,77748.74,0.0,-0.98786,2e-05,1.21695]
[1777458395234,47.4,77747.89,0.0,-0.98787,2e-05,1.21567]
[1777458395281,47.4,77747.89,0.0,-0.98787,2e-05,1.21567]
[1777458395336,47.4,77748.42,0.0,-0.98786,2e-05,1.21647]
[1777458400224,47.4,77747.5,0.0,-0.98788,2e-05,1.21508]
[1777458400278,47.4,77747.5,0.0,-0.98788,2e-05,1.21508]
[1777458402078,47.4,77752.57,0.0,-0.98779,2e-05,1.22277]
[1777458403004,47.4,77752.57,0.0,-0.98779,2e-05,1.22277]
[1777458403023,47.4,77752.57,0.0,-0.98779,2e-05,1.22277]
[1777458403085,47.4,77754.58,0.0,-0.98776,2e-05,1.22583]
[1777458408121,47.4,77754.82,0.0,-0.98775,2e-05,1.22619]
[1777458413155,47.4,77755.59,0.0,-0.98774,2e-05,1.22737]
[1777458413459,47.4,77755.59,0.0,-0.98774,2e-05,1.22737]
[1777458413521,47.4,77755.59,0.0,-0.98774,2e-05,1.22737]
[1777458418603,47.4,77756.15,0.0,-0.98773,2e-05,1.22822]
[1777458418769,47.4,77756.15,0.0,-0.98773,2e-05,1.22822]
[1777458422187,47.4,77754.47,0.0,-0.98776,2e-05,1.22566]
[1777458422277,47.4,77754.47,0.0,-0.98776,2e-05,1.22566]
[1777458423955,47.4,77758.0,0.0,-0.9877,2e-05,1.23105]
[1777458424019,47.4,77758.0,0.0,-0.9877,2e-05,1.23105]
[1777458424056,47.4,77758.0,0.0,-0.9877,2e-05,1.23105]
[1777458427255,47.4,77766.55,0.0,-0.98755,2e-05,1.24418]
[1777458427498,47.4,77766.55,0.0,-0.98755,2e-05,1.24418]
[1777458427525,47.4,77766.55,0.0,-0.98755,2e-05,1.24418]
[1777458428262,47.4,77768.68,0.0,-0.98751,2e-05,1.24747]
[1777458429269,47.4,77768.25,0.0,-0.98752,2e-05,1.2468]
[1777458434369,47.4,77769.32,0.0,-0.9875,2e-05,1.24846]
[1777458434526,47.4,77769.32,0.0,-0.9875,2e-05,1.24846]
[1777458434780,47.4,77769.32,0.0,-0.9875,2e-05,1.24846]
[1777458435020,47.4,77769.32,0.0,-0.9875,2e-05,1.24846]
[1777458435310,47.4,77769.62,0.0,-0.98749,2e-05,1.24892]
[1777458440346,47.4,77768.59,0.0,-0.98751,2e-05,1.24733]
[1777458445382,47.4,77771.26,0.0,-0.98746,2e-05,1.25146]
[1777458447243,47.4,77773.37,0.0,-0.98742,2e-05,1.25473]
[1777458447272,47.4,77773.37,0.0,-0.98742,2e-05,1.25473]
[1777458449411,47.4,77782.36,0.0,-0.98726,2e-05,1.26875]
[1777458450487,47.4,77782.36,0.0,-0.98726,2e-05,1.26875]
[1777458450519,47.4,77782.36,0.0,-0.98726,2e-05,1.26875]
[1777458450642,47.4,77788.08,0.0,-0.98716,2e-05,1.27773]
[1777458452201,47.4,77788.08,0.0,-0.98716,2e-05,1.27773]
[1777458452269,47.4,77788.08,0.0,-0.98716,2e-05,1.27773]
[1777458452303,47.4,77789.58,0.0,-0.98716,2e-05,1.27708]
[1777458458474,47.4,77793.88,0.0,-0.98709,2e-05,1.28369]
[1777458459481,47.4,77796.29,0.0,-0.98704,2e-05,1.28748]
[1777458461560,47.4,77797.77,0.0,-0.98702,2e-05,1.28978]
[1777458461794,47.4,77797.77,0.0,-0.98702,2e-05,1.28978]
[1777458463508,47.4,77800.22,0.0,-0.98697,2e-05,1.29354]
[1777458465523,47.4,77803.28,0.0,-0.98692,2e-05,1.29832]
[1777458466490,47.4,77803.28,0.0,-0.98692,2e-05,1.29832]
[1777458466522,47.4,77803.28,0.0,-0.98692,2e-05,1.29832]
[1777458466529,47.4,77807.11,0.0,-0.98685,2e-05,1.30439]
[1777458468634,47.4,77808.39,0.0,-0.98683,2e-05,1.30637]
[1777458468720,47.4,77834.33,0.0,-0.98634,2e-05,1.34842]
[1777458469553,47.4,77843.56,0.0,-0.98616,2e-05,1.36351]
[1777458470560,47.4,77832.5,0.0,-0.98638,2e-05,1.34509]
[1777458471906,47.4,77832.5,0.0,-0.98638,2e-05,1.34509]
[1777458471994,47.39,77837.78,0.0,-0.98628,2e-05,1.35364]
[1777458475594,47.39,77843.33,0.0,-0.98618,2e-05,1.36219]
[1777458476602,47.39,77852.84,0.0,-0.986,2e-05,1.37785]
[1777458477608,47.39,77850.93,0.0,-0.98604,2e-05,1.37446]
[1777458478616,47.39,77847.81,0.0,-0.9861,2e-05,1.36907]
[1777458479623,47.38,77844.68,0.0,-0.98616,2e-05,1.36368]
[1777458480630,47.38,77839.95,0.0,-0.98625,2e-05,1.35568]
[1777458481641,47.38,77833.68,0.0,-0.98638,2e-05,1.34519]
[1777458483651,47.38,77842.46,0.0,-0.98621,2e-05,1.35939]
[1777458484658,47.38,77839.29,0.0,-0.98627,2e-05,1.35398]
[1777458486080,47.38,77839.29,0.0,-0.98627,2e-05,1.35398]
[1777458486270,47.38,77839.29,0.0,-0.98627,2e-05,1.35398]
[1777458486340,47.38,77836.88,0.0,-0.98632,2e-05,1.34986]
[1777458486671,47.38,77834.22,0.0,-0.98637,2e-05,1.34534]
[1777458490300,47.38,77833.08,0.0,-0.9864,2e-05,1.34319]
[1777458490379,47.37,77834.17,0.0,-0.98638,2e-05,1.34484]
[1777458490521,47.37,77834.17,0.0,-0.98638,2e-05,1.34484]
[1777458490904,47.37,77834.17,0.0,-0.98638,2e-05,1.34484]
[1777458491028,47.37,77834.17,0.0,-0.98638,2e-05,1.34484]
[1777458496163,47.37,77835.58,0.0,-0.98636,2e-05,1.34646]
[1777458496269,47.37,77835.58,0.0,-0.98636,2e-05,1.34646]
[1777458496370,47.37,77838.32,0.0,-0.98631,2e-05,1.35083]
[1777458499213,47.37,77838.31,0.0,-0.98631,2e-05,1.35052]
[1777458499273,47.37,77838.31,0.0,-0.98631,2e-05,1.35052]
[1777458499310,47.36,77836.84,0.0,-0.98634,2e-05,1.34795]
[1777458500136,47.36,77836.84,0.0,-0.98634,2e-05,1.34795]
[1777458500271,47.36,77836.84,0.0,-0.98634,2e-05,1.34795]
[1777458501778,47.36,77833.91,0.0,-0.9864,2e-05,1.34272]
[1777458503009,47.36,77833.91,0.0,-0.9864,2e-05,1.34272]
[1777458503024,47.36,77833.91,0.0,-0.9864,2e-05,1.34272]
[1777458503110,47.36,77833.47,0.0,-0.98641,2e-05,1.34187]
[1777458505987,47.36,77832.3,0.0,-0.98644,2e-05,1.3397]
[1777458506020,47.36,77832.3,0.0,-0.98644,2e-05,1.3397]
[1777458507819,47.36,77837.39,0.0,-0.98635,2e-05,1.34768]
[1777458509078,47.36,77837.39,0.0,-0.98635,2e-05,1.34768]
[1777458509271,47.36,77837.39,0.0,-0.98635,2e-05,1.34768]
[1777458509372,47.36,77837.12,0.0,-0.98635,2e-05,1.34709]
[1777458510659,47.35,77837.65,0.0,-0.98635,2e-05,1.34783]
[1777458511848,47.35,77838.83,0.0,-0.98636,2e-05,1.3464]
[1777458512855,47.35,77835.58,0.0,-0.98642,2e-05,1.34093]
[1777458514785,47.35,77836.11,0.0,-0.98641,2e-05,1.34167]
[1777458515021,47.35,77836.11,0.0,-0.98641,2e-05,1.34167]
[1777458515123,47.35,77836.77,0.0,-0.9864,2e-05,1.34262]
[1777458520911,47.34,77834.16,0.0,-0.98646,2e-05,1.33759]
[1777458525946,47.34,77834.57,0.0,-0.98646,2e-05,1.33766]
[1777458530981,47.34,77833.3,0.0,-0.98649,2e-05,1.33501]
[1777458532994,47.33,77823.45,0.0,-0.98668,2e-05,1.31877]
[1777458534002,47.33,77820.94,0.0,-0.98673,2e-05,1.31463]
[1777458539038,47.33,77822.41,0.0,-0.9867,2e-05,1.31661]
[1777458542059,47.33,77825.18,0.0,-0.98665,2e-05,1.32085]
[1777458546087,47.33,77822.66,0.0,-0.9867,2e-05,1.31643]
[1777458547094,47.33,77820.17,0.0,-0.98675,2e-05,1.31233]
[1777458549110,47.33,77817.9,0.0,-0.9868,2e-05,1.30853]
[1777458554145,47.32,77816.15,0.0,-0.98683,2e-05,1.30542]
[1777458559180,47.32,77815.08,0.0,-0.98686,2e-05,1.30341]
[1777458564215,47.32,77816.14,0.0,-0.98684,2e-05,1.30484]
[1777458568243,47.32,77818.75,0.0,-0.98679,2e-05,1.30881]
[1777458571264,47.32,77821.41,0.0,-0.98678,2e-05,1.30986]
[1777458572271,47.32,77824.52,0.0,-0.98672,2e-05,1.31481]
[1777458573278,47.31,77830.04,0.0,-0.98662,2e-05,1.32367]
[1777458574285,47.31,77835.1,0.0,-0.98652,2e-05,1.33182]
[1777458575292,47.31,77843.55,0.0,-0.98636,2e-05,1.34556]
[1777458576299,47.31,77850.45,0.0,-0.98623,2e-05,1.35682]
[1777458577305,47.31,77853.26,0.0,-0.98618,2e-05,1.36132]
[1777458579319,47.3,77857.6,0.0,-0.98611,2e-05,1.36677]
[1777458583348,47.25,77865.27,0.0,-0.98604,2e-05,1.37303]
[1777458584358,47.24,77870.78,0.0,-0.98596,2e-05,1.38053]
[1777458585635,47.24,77870.78,0.0,-0.98596,2e-05,1.38053]
[1777458585365,47.23,77885.94,0.0,-0.98568,2e-05,1.40431]
[1777458586372,47.23,77887.17,0.0,-0.98566,2e-05,1.40618]
[1777458587379,47.22,77879.97,0.0,-0.9858,2e-05,1.3937]
[1777458589051,47.22,77879.02,0.0,-0.98582,2e-05,1.39188]
[1777458592414,47.22,77883.93,0.0,-0.98574,2e-05,1.39936]
[1777458597273,47.21,77884.19,0.0,-0.98574,2e-05,1.39892]
[1777458599272,47.21,77882.55,0.0,-0.98578,2e-05,1.39569]
[1777458602483,47.17,77886.94,0.0,-0.98575,2e-05,1.39843]
[1777458606011,47.13,77886.72,0.0,-0.98583,2e-05,1.39165]
[1777458606019,47.13,77886.72,0.0,-0.98583,2e-05,1.39165]
[1777458606517,47.12,77889.81,0.0,-0.98579,2e-05,1.39479]
[1777458608531,47.09,77886.52,0.0,-0.9859,2e-05,1.38514]
[1777458609538,47.07,77883.67,0.0,-0.98598,2e-05,1.37827]
[1777458611271,47.06,77883.66,0.0,-0.98601,2e-05,1.37637]
[1777458611552,47.05,77881.25,0.0,-0.98608,2e-05,1.37055]
[1777458612961,47.03,77880.95,0.0,-0.9861,2e-05,1.36833]
[1777458613021,47.03,77880.95,0.0,-0.9861,2e-05,1.36833]
[1777458613566,47.02,77881.63,0.0,-0.98611,2e-05,1.36785]
[1777458618601,46.97,77878.8,0.0,-0.98625,2e-05,1.35554]
[1777458620619,46.96,77858.62,0.0,-0.98666,2e-05,1.32072]
[1777458621624,46.96,77854.4,0.0,-0.98674,2e-05,1.31372]
[1777458622631,46.96,77851.51,0.0,-0.98679,2e-05,1.30889]
[1777458625652,46.96,77848.14,0.0,-0.98686,2e-05,1.30328]
[1777458630687,46.95,77845.62,0.0,-0.98691,2e-05,1.299]
[1777458632701,46.95,77831.67,0.0,-0.98719,2e-05,1.27362]
[1777458633708,46.95,77828.53,0.0,-0.98725,2e-05,1.26865]
[1777458637737,46.95,77825.08,0.0,-0.98731,2e-05,1.2632]
[1777458639751,46.95,77822.59,0.0,-0.98736,2e-05,1.25928]
[1777458640988,46.95,77822.59,0.0,-0.98736,2e-05,1.25928]
[1777458641021,46.95,77822.59,0.0,-0.98736,2e-05,1.25928]
[1777458643779,46.95,77820.13,0.0,-0.9874,2e-05,1.25541]
[1777458644786,46.95,77822.4,0.0,-0.98736,2e-05,1.25898]
[1777458645793,46.95,77824.75,0.0,-0.98732,2e-05,1.26268]
[1777458649624,46.95,77826.14,0.0,-0.98729,2e-05,1.26487]
[1777458649626,46.95,77827.41,0.0,-0.98727,2e-05,1.26688]
[1777458649769,46.95,77827.41,0.0,-0.98727,2e-05,1.26688]
[1777458650559,46.95,77827.41,0.0,-0.98727,2e-05,1.26688]
[1777458650770,46.95,77828.57,0.0,-0.98725,2e-05,1.26871]
[1777458651835,46.95,77831.35,0.0,-0.9872,2e-05,1.27312]
[1777458655903,46.95,77830.47,0.0,-0.98722,2e-05,1.27172]
[1777458656021,46.95,77830.47,0.0,-0.98722,2e-05,1.27172]
[1777458656123,46.95,77831.24,0.0,-0.9872,2e-05,1.27294]
[1777458656798,46.95,77831.24,0.0,-0.9872,2e-05,1.27294]
[1777458657021,46.95,77831.24,0.0,-0.9872,2e-05,1.27294]
[1777458658884,46.95,77834.65,0.0,-0.98714,2e-05,1.27836]
[1777458660574,46.95,77831.55,0.0,-0.9872,2e-05,1.27343]
[1777458661563,46.95,77831.55,0.0,-0.9872,2e-05,1.27343]
[1777458661631,46.95,77832.32,0.0,-0.98718,2e-05,1.27465]
[1777458661769,46.95,77832.32,0.0,-0.98718,2e-05,1.27465]
[1777458662343,46.95,77832.32,0.0,-0.98718,2e-05,1.27465]
[1777458662518,46.95,77832.32,0.0,-0.98718,2e-05,1.27465]
[1777458662547,46.95,77834.8,0.0,-0.98714,2e-05,1.2786]
[1777458666939,46.95,77831.7,0.0,-0.98719,2e-05,1.27366]
[1777458669151,46.95,77830.5,0.0,-0.98722,2e-05,1.27176]
[1777458669269,46.95,77830.5,0.0,-0.98722,2e-05,1.27176]
[1777458669532,46.95,77830.5,0.0,-0.98722,2e-05,1.27176]
[1777458669622,46.95,77831.27,0.0,-0.9872,2e-05,1.27298]
[1777458669769,46.95,77831.27,0.0,-0.9872,2e-05,1.27298]
[1777458674996,46.95,77833.31,0.0,-0.98716,2e-05,1.27622]
[1777458679027,46.95,77830.59,0.0,-0.98721,2e-05,1.2719]
[1777458683961,46.95,77832.16,0.0,-0.98718,2e-05,1.27439]
[1777458684019,46.95,77832.16,0.0,-0.98718,2e-05,1.27439]
[1777458684213,46.95,77832.16,0.0,-0.98718,2e-05,1.27439]
[1777458684273,46.95,77832.16,0.0,-0.98718,2e-05,1.27439]
[1777458684307,46.95,77832.12,0.0,-0.98719,2e-05,1.27433]
[1777458687082,46.95,77826.95,0.0,-0.98728,2e-05,1.26614]
[1777458688094,46.95,77824.62,0.0,-0.98732,2e-05,1.26246]
[1777458689101,46.95,77821.88,0.0,-0.98737,2e-05,1.25815]
[1777458690108,46.95,77816.52,0.0,-0.98747,2e-05,1.24975]
[1777458691238,46.95,77816.52,0.0,-0.98747,2e-05,1.24975]
[1777458691274,46.95,77816.52,0.0,-0.98747,2e-05,1.24975]
[1777458691339,46.95,77815.85,0.0,-0.98751,2e-05,1.24576]
[1777458691692,46.95,77815.85,0.0,-0.98751,2e-05,1.24576]
[1777458691770,46.95,77815.85,0.0,-0.98751,2e-05,1.24576]
[1777458696151,46.95,77813.46,0.0,-0.98755,2e-05,1.24204]
[1777458699677,46.95,77811.62,0.0,-0.98758,2e-05,1.23918]
[1777458699769,46.95,77811.84,0.0,-0.98758,2e-05,1.23952]
[1777458700178,46.95,77808.96,0.0,-0.98763,2e-05,1.23505]
[1777458701186,46.95,77806.75,0.0,-0.98767,2e-05,1.23163]
[1777458703371,46.95,77806.17,0.0,-0.98768,2e-05,1.23073]
[1777458703520,46.95,77806.17,0.0,-0.98768,2e-05,1.23073]
[1777458704210,46.95,77815.24,0.0,-0.98752,2e-05,1.24481]
[1777458705215,46.95,77820.16,0.0,-0.98743,2e-05,1.2525]
[1777458709242,46.95,77817.92,0.0,-0.98747,2e-05,1.24899]
[1777458710710,46.95,77817.92,0.0,-0.98747,2e-05,1.24899]
[1777458710770,46.95,77817.93,0.0,-0.98747,2e-05,1.24901]
[1777458711222,46.95,77817.93,0.0,-0.98747,2e-05,1.24901]
[1777458711276,46.95,77817.93,0.0,-0.98747,2e-05,1.24901]
[1777458711323,46.95,77818.13,0.0,-0.98747,2e-05,1.24932]
[1777458717299,46.95,77818.57,0.0,-0.98746,2e-05,1.25001]
[1777458719314,46.95,77821.63,0.0,-0.9874,2e-05,1.2548]
[1777458720321,46.95,77825.21,0.0,-0.98734,2e-05,1.26043]
[1777458721541,46.95,77825.21,0.0,-0.98734,2e-05,1.26043]
[1777458721622,46.95,77827.56,0.0,-0.9873,2e-05,1.26414]
[1777458721770,46.95,77827.56,0.0,-0.9873,2e-05,1.26414]
[1777458722010,46.95,77827.56,0.0,-0.9873,2e-05,1.26414]
[1777458722029,46.95,77827.56,0.0,-0.9873,2e-05,1.26414]
[1777458727370,46.95,77827.91,0.0,-0.98729,2e-05,1.26469]
[1777458733412,46.95,77827.85,0.0,-0.98729,2e-05,1.26459]
[1777458736805,46.95,77827.7,0.0,-0.98729,2e-05,1.26436]
[1777458737021,46.95,77827.7,0.0,-0.98729,2e-05,1.26436]
[1777458737317,46.95,77827.7,0.0,-0.98729,2e-05,1.26436]
[1777458737519,46.95,77827.7,0.0,-0.98729,2e-05,1.26436]
[1777458737621,46.95,77827.62,0.0,-0.9873,2e-05,1.26423]
[1777458740461,46.95,77837.92,0.0,-0.98711,2e-05,1.28057]
[1777458741468,46.95,77843.54,0.0,-0.987,2e-05,1.28955]
[1777458742475,46.95,77841.0,0.0,-0.98705,2e-05,1.28546]
[1777458745555,46.95,77841.31,0.0,-0.98705,2e-05,1.28593]
[1777458745654,46.95,77840.92,0.0,-0.98705,2e-05,1.2853]
[1777458745962,46.95,77840.92,0.0,-0.98705,2e-05,1.2853]
[1777458746638,46.95,77840.92,0.0,-0.98705,2e-05,1.2853]
[1777458752546,46.95,77841.51,0.0,-0.98707,2e-05,1.28317]
[1777458753553,46.95,77845.61,0.0,-0.987,2e-05,1.28972]
[1777458756084,46.95,77845.67,0.0,-0.987,2e-05,1.2898]
[1777458756273,46.95,77845.67,0.0,-0.987,2e-05,1.2898]
[1777458756426,46.95,77845.67,0.0,-0.987,2e-05,1.2898]
[1777458756521,46.95,77845.67,0.0,-0.987,2e-05,1.2898]
[1777458756527,46.95,77845.67,0.0,-0.987,2e-05,1.28975]
[1777458758588,46.95,77841.66,0.0,-0.98707,2e-05,1.28329]
[1777458760602,46.95,77837.78,0.0,-0.98714,2e-05,1.27707]
[1777458760881,46.95,77837.78,0.0,-0.98714,2e-05,1.27707]
[1777458761021,46.95,77837.78,0.0,-0.98714,2e-05,1.27707]
[1777458761370,46.95,77837.78,0.0,-0.98714,2e-05,1.27707]
[1777458761521,46.95,77837.78,0.0,-0.98714,2e-05,1.27707]
[1777458761616,46.95,77836.65,0.0,-0.98716,2e-05,1.27527]
[1777458764636,46.95,77838.75,0.0,-0.98713,2e-05,1.27861]
[1777458766701,46.95,77839.51,0.0,-0.98711,2e-05,1.27982]
[1777458766762,46.95,77840.65,0.0,-0.98709,2e-05,1.28164]
[1777458766769,46.95,77840.65,0.0,-0.98709,2e-05,1.28164]
[1777458766962,46.95,77840.65,0.0,-0.98709,2e-05,1.28164]
[1777458767026,46.95,77840.65,0.0,-0.98709,2e-05,1.28164]
[1777458771688,46.95,77836.85,0.0,-0.98716,2e-05,1.27557]
[1777458772449,46.95,77836.85,0.0,-0.98716,2e-05,1.27557]
[1777458772524,46.95,77836.85,0.0,-0.98716,2e-05,1.27557]
[1777458772663,46.95,77836.85,0.0,-0.98716,2e-05,1.27557]
[1777458772695,46.95,77836.39,0.0,-0.98717,2e-05,1.27483]
[1777458772773,46.95,77836.39,0.0,-0.98717,2e-05,1.27483]
[1777458774709,46.95,77833.39,0.0,-0.98722,2e-05,1.27007]
[1777458776723,46.95,77825.01,0.0,-0.98738,2e-05,1.25685]
[1777458778262,46.95,77823.62,0.0,-0.9874,2e-05,1.25467]
[1777458778269,46.95,77823.62,0.0,-0.9874,2e-05,1.25467]
[1777458778501,46.95,77823.62,0.0,-0.9874,2e-05,1.25467]
[1777458778527,46.95,77823.62,0.0,-0.9874,2e-05,1.25467]
[1777458778737,46.95,77823.74,0.0,-0.9874,2e-05,1.25485]
[1777458781758,46.95,77826.25,0.0,-0.98735,2e-05,1.2588]
[1777458783774,46.95,77825.13,0.0,-0.98737,2e-05,1.25704]
[1777458784026,46.95,77824.72,0.0,-0.98738,2e-05,1.25639]
[1777458784526,46.95,77824.72,0.0,-0.98738,2e-05,1.25639]
[1777458784770,46.95,77824.72,0.0,-0.98738,2e-05,1.25639]
[1777458784779,46.95,77827.01,0.0,-0.98734,2e-05,1.25999]
[1777458785786,46.95,77829.37,0.0,-0.9873,2e-05,1.26372]
[1777458788707,46.95,77829.51,0.0,-0.98729,2e-05,1.26394]
[1777458788772,46.95,77829.51,0.0,-0.98729,2e-05,1.26394]
[1777458792585,46.95,77828.43,0.0,-0.98731,2e-05,1.26223]
[1777458792769,46.95,77828.43,0.0,-0.98731,2e-05,1.26223]
[1777458792728,46.95,77828.81,0.0,-0.98731,2e-05,1.26283]
[1777458792834,46.95,77828.72,0.0,-0.98731,2e-05,1.26269]
[1777458795856,46.95,77826.18,0.0,-0.98735,2e-05,1.25869]
[1777458796862,46.95,77823.88,0.0,-0.9874,2e-05,1.25507]
[1777458798253,46.95,77823.88,0.0,-0.9874,2e-05,1.25507]
[1777458798273,46.95,77823.88,0.0,-0.9874,2e-05,1.25507]
[1777458802905,46.95,77828.15,0.0,-0.98732,2e-05,1.26179]
[1777458804560,46.95,77828.15,0.0,-0.98732,2e-05,1.26179]
[1777458804771,46.95,77828.15,0.0,-0.98732,2e-05,1.26179]
[1777458804621,46.95,77830.67,0.0,-0.98727,2e-05,1.26577]
[1777458805041,46.95,77830.67,0.0,-0.98727,2e-05,1.26577]
[1777458805268,46.95,77830.67,0.0,-0.98727,2e-05,1.26577]
[1777458808422,46.95,77831.1,0.0,-0.98727,2e-05,1.26645]
[1777458808523,46.95,77831.1,0.0,-0.98727,2e-05,1.26645]
[1777458808578,46.95,77828.36,0.0,-0.98732,2e-05,1.26212]
[1777458810761,46.95,77829.11,0.0,-0.9873,2e-05,1.2633]
[1777458810770,46.95,77829.11,0.0,-0.9873,2e-05,1.2633]
[1777458815603,46.95,77829.67,0.0,-0.98732,2e-05,1.26122]
[1777458815774,46.95,77829.67,0.0,-0.98732,2e-05,1.26122]
[1777458815608,46.95,77826.52,0.0,-0.98738,2e-05,1.25626]
[1777458816070,46.95,77826.52,0.0,-0.98738,2e-05,1.25626]
[1777458816272,46.95,77826.52,0.0,-0.98738,2e-05,1.25626]
[1777458817003,46.95,77822.86,0.0,-0.98744,2e-05,1.25052]
[1777458820025,46.95,77816.57,0.0,-0.98756,2e-05,1.2407]
[1777458821032,46.95,77811.75,0.0,-0.98764,2e-05,1.23322]
[1777458821963,46.95,77811.75,0.0,-0.98764,2e-05,1.23322]
[1777458822024,46.95,77811.75,0.0,-0.98764,2e-05,1.23322]
[1777458822430,46.95,77811.75,0.0,-0.98764,2e-05,1.23322]
[1777458822523,46.95,77811.75,0.0,-0.98764,2e-05,1.23322]
[1777458822618,46.95,77811.78,0.0,-0.98764,2e-05,1.23327]
[1777458828696,46.95,77812.39,0.0,-0.98763,2e-05,1.23421]
[1777458828772,46.95,77812.39,0.0,-0.98763,2e-05,1.23421]
[1777458828702,46.95,77814.23,0.0,-0.9876,2e-05,1.23707]
[1777458829145,46.95,77814.23,0.0,-0.9876,2e-05,1.23707]
[1777458829270,46.95,77814.23,0.0,-0.9876,2e-05,1.23707]
[1777458829319,46.95,77816.35,0.0,-0.98756,2e-05,1.24036]
[1777458834327,46.95,77814.75,0.0,-0.98759,2e-05,1.23788]
[1777458834521,46.95,77814.75,0.0,-0.98759,2e-05,1.23788]
[1777458834781,46.95,77814.75,0.0,-0.98759,2e-05,1.23788]
[1777458834826,46.95,77817.46,0.0,-0.98754,2e-05,1.24209]
[1777458835024,46.95,77817.46,0.0,-0.98754,2e-05,1.24209]
[1777458839461,46.95,77815.14,0.0,-0.98758,2e-05,1.23848]
[1777458839520,46.95,77815.14,0.0,-0.98758,2e-05,1.23848]
[1777458839621,46.95,77814.09,0.0,-0.9876,2e-05,1.23685]
[1777458842642,46.95,77813.78,0.0,-0.98761,2e-05,1.23637]
[1777458842770,46.95,77813.78,0.0,-0.98761,2e-05,1.23637]
[1777458847893,46.95,77813.66,0.0,-0.98761,2e-05,1.23618]
[1777458848021,46.95,77813.66,0.0,-0.98761,2e-05,1.23618]
[1777458848204,46.95,77813.66,0.0,-0.98761,2e-05,1.23618]
[1777458848271,46.95,77813.66,0.0,-0.98761,2e-05,1.23618]
[1777458848335,46.95,77813.68,0.0,-0.98761,2e-05,1.23621]
[1777458854265,46.95,77812.8,0.0,-0.98762,2e-05,1.23485]
[1777458859301,46.95,77811.6,0.0,-0.98764,2e-05,1.23299]
[1777458862834,46.95,77810.23,0.0,-0.98767,2e-05,1.23087]
[1777458862855,46.95,77812.7,0.0,-0.98762,2e-05,1.23469]
[1777458863023,46.95,77812.7,0.0,-0.98762,2e-05,1.23469]
[1777458863382,46.95,77812.7,0.0,-0.98762,2e-05,1.23469]
[1777458863520,46.95,77812.7,0.0,-0.98762,2e-05,1.23469]
[1777458863533,46.95,77814.49,0.0,-0.98759,2e-05,1.23747]
[1777458866349,46.95,77816.59,0.0,-0.98756,2e-05,1.24074]
[1777458868364,46.95,77820.09,0.0,-0.98749,2e-05,1.24619]
[1777458869485,46.95,77820.09,0.0,-0.98749,2e-05,1.24619]
[1777458869518,46.95,77820.09,0.0,-0.98749,2e-05,1.24619]
[1777458869587,46.95,77824.42,0.0,-0.98742,2e-05,1.25297]
[1777458869985,46.95,77824.42,0.0,-0.98742,2e-05,1.25297]
[1777458870022,46.95,77824.42,0.0,-0.98742,2e-05,1.25297]
[1777458875413,46.95,77822.9,0.0,-0.98747,2e-05,1.24764]
[1777458879441,46.95,77820.47,0.0,-0.98751,2e-05,1.24384]
[1777458880040,46.95,77820.47,0.0,-0.98751,2e-05,1.24384]
[1777458880272,46.95,77820.47,0.0,-0.98751,2e-05,1.24384]
[1777458880476,46.95,77820.47,0.0,-0.98751,2e-05,1.24384]
[1777458880523,46.95,77820.47,0.0,-0.98751,2e-05,1.24384]
[1777458880624,46.95,77820.63,0.0,-0.98751,2e-05,1.24409]
[1777458885694,46.95,77822.38,0.0,-0.98748,2e-05,1.24682]
[1777458885772,46.95,77822.38,0.0,-0.98748,2e-05,1.24682]
[1777458891793,46.95,77822.17,0.0,-0.98748,2e-05,1.24649]
[1777458892022,46.95,77821.34,0.0,-0.9875,2e-05,1.2452]
[1777458892260,46.95,77821.34,0.0,-0.9875,2e-05,1.2452]
[1777458892278,46.95,77821.34,0.0,-0.9875,2e-05,1.2452]
[1777458892531,46.95,77819.92,0.0,-0.98752,2e-05,1.24298]
[1777458897567,46.95,77819.53,0.0,-0.98753,2e-05,1.24238]
[1777458902602,46.95,77819.7,0.0,-0.98753,2e-05,1.24264]
[1777458904201,46.95,77819.82,0.0,-0.98753,2e-05,1.24283]
[1777458904274,46.95,77819.82,0.0,-0.98753,2e-05,1.24283]
[1777458904771,46.95,77819.82,0.0,-0.98753,2e-05,1.24283]
[1777458904868,46.95,77819.92,0.0,-0.98752,2e-05,1.24298]
[1777458905018,46.95,77819.92,0.0,-0.98752,2e-05,1.24298]
[1777458910658,46.95,77819.71,0.0,-0.98753,2e-05,1.24266]
[1777458911079,46.95,77819.71,0.0,-0.98753,2e-05,1.24266]
[1777458911272,46.95,77819.71,0.0,-0.98753,2e-05,1.24266]
[1777458911710,46.95,77819.71,0.0,-0.98753,2e-05,1.24266]
[1777458911771,46.95,77819.71,0.0,-0.98753,2e-05,1.24266]
[1777458911788,46.95,77819.74,0.0,-0.98753,2e-05,1.2427]
[1777458915692,46.95,77817.51,0.0,-0.98757,2e-05,1.23923]
[1777458916517,46.95,77817.51,0.0,-0.98757,2e-05,1.23923]
[1777458916779,46.95,77817.51,0.0,-0.98757,2e-05,1.23923]
[1777458919721,46.95,77814.52,0.0,-0.98762,2e-05,1.23459]
[1777458920920,46.95,77814.52,0.0,-0.98762,2e-05,1.23459]
[1777458921023,46.95,77814.1,0.0,-0.98763,2e-05,1.23394]
[1777458921735,46.95,77813.97,0.0,-0.98763,2e-05,1.23374]
[1777458925173,46.95,77814.08,0.0,-0.98763,2e-05,1.23391]
[1777458925274,46.95,77814.08,0.0,-0.98763,2e-05,1.23391]
[1777458930798,46.95,77813.58,0.0,-0.98764,2e-05,1.23313]
[1777458931062,46.95,77813.58,0.0,-0.98764,2e-05,1.23313]
[1777458931268,46.95,77813.58,0.0,-0.98764,2e-05,1.23313]
[1777458932172,46.95,77813.12,0.0,-0.98767,2e-05,1.2295]
[1777458932268,46.95,77813.12,0.0,-0.98767,2e-05,1.2295]
[1777458932812,46.95,77811.55,0.0,-0.9877,2e-05,1.22707]
[1777458936840,46.95,77804.78,0.0,-0.98782,2e-05,1.21666]
[1777458937847,46.95,77799.69,0.0,-0.98791,2e-05,1.20888]
[1777458938045,46.95,77799.69,0.0,-0.98791,2e-05,1.20888]
[1777458938270,46.95,77799.69,0.0,-0.98791,2e-05,1.20888]
[1777458941875,46.95,77800.75,0.0,-0.98789,2e-05,1.2105]
[1777458942506,46.95,77800.75,0.0,-0.98789,2e-05,1.2105]
[1777458942527,46.95,77800.75,0.0,-0.98789,2e-05,1.2105]
[1777458943784,46.95,77800.41,0.0,-0.9879,2e-05,1.20998]
[1777458943889,46.95,77800.4,0.0,-0.9879,2e-05,1.20996]
[1777458944019,46.95,77800.4,0.0,-0.9879,2e-05,1.20996]
[1777458944895,46.95,77800.57,0.0,-0.98789,2e-05,1.21022]
[1777458949931,46.95,77800.82,0.0,-0.98789,2e-05,1.2106]
[1777458955973,46.95,77799.85,0.0,-0.98791,2e-05,1.20912]
[1777458957493,46.95,77799.85,0.0,-0.98791,2e-05,1.20912]
[1777458957521,46.95,77799.85,0.0,-0.98791,2e-05,1.20912]
[1777458964451,46.95,77797.52,0.0,-0.98795,2e-05,1.20557]
[1777458964519,46.95,77797.52,0.0,-0.98795,2e-05,1.20557]
[1777458964601,46.95,77797.48,0.0,-0.98795,2e-05,1.20551]
[1777458965171,46.95,77797.48,0.0,-0.98795,2e-05,1.20551]
[1777458965271,46.95,77797.48,0.0,-0.98795,2e-05,1.20551]
[1777458968059,46.95,77792.34,0.0,-0.98804,2e-05,1.19771]
[1777458969358,46.95,77792.34,0.0,-0.98804,2e-05,1.19771]
[1777458969528,46.95,77792.34,0.0,-0.98804,2e-05,1.19771]
[1777458969630,46.95,77785.63,0.0,-0.98815,2e-05,1.18759]
[1777458970150,46.95,77785.63,0.0,-0.98815,2e-05,1.18759]
[1777458970270,46.95,77785.63,0.0,-0.98815,2e-05,1.18759]
[1777458976115,46.95,77786.24,0.0,-0.98814,2e-05,1.18851]
[1777458979135,46.95,77781.61,0.0,-0.98822,2e-05,1.18156]
[1777458980143,46.95,77779.21,0.0,-0.98826,2e-05,1.17797]
[1777458981678,46.95,77779.21,0.0,-0.98826,2e-05,1.17797]
[1777458981770,46.95,77779.21,0.0,-0.98826,2e-05,1.17797]
[1777458981778,46.95,77779.31,0.0,-0.98826,2e-05,1.17812]
[1777458982437,46.95,77779.31,0.0,-0.98826,2e-05,1.17812]
[1777458982520,46.95,77779.31,0.0,-0.98826,2e-05,1.17812]
[1777458986185,46.95,77776.64,0.0,-0.98831,2e-05,1.17414]
[1777458987944,46.95,77776.64,0.0,-0.98831,2e-05,1.17414]
[1777458987192,46.95,77772.94,0.0,-0.98837,2e-05,1.16863]
[1777458988025,46.95,77772.94,0.0,-0.98837,2e-05,1.16863]
[1777458988199,46.95,77773.69,0.0,-0.98836,2e-05,1.16975]
[1777458990213,46.95,77770.7,0.0,-0.98841,2e-05,1.16531]
[1777458991005,46.95,77770.7,0.0,-0.98841,2e-05,1.16531]
[1777458991024,46.95,77770.7,0.0,-0.98841,2e-05,1.16531]
[1777458991219,46.95,77767.96,0.0,-0.98848,2e-05,1.15845]
[1777458992227,46.95,77765.37,0.0,-0.98852,2e-05,1.15464]
[1777458993233,46.95,77763.93,0.0,-0.98855,2e-05,1.15252]
[1777458994241,46.95,77757.45,0.0,-0.98865,2e-05,1.14304]
[1777458995248,46.95,77753.81,0.0,-0.98871,2e-05,1.13774]
[1777458996298,46.95,77753.81,0.0,-0.98871,2e-05,1.13774]
[1777458996518,46.95,77753.81,0.0,-0.98871,2e-05,1.13774]
[1777458996619,46.95,77751.01,0.0,-0.98876,2e-05,1.13368]
[1777458997262,46.95,77746.06,0.0,-0.98884,2e-05,1.12652]
[1777458999276,46.95,77752.12,0.0,-0.98874,2e-05,1.13529]
[1777459000031,46.95,77752.12,0.0,-0.98874,2e-05,1.13529]
[1777459000269,46.95,77752.12,0.0,-0.98874,2e-05,1.13529]
[1777459003304,46.95,77755.29,0.0,-0.98869,2e-05,1.13989]
[1777459004101,46.95,77755.29,0.0,-0.98869,2e-05,1.13989]
[1777459004270,46.95,77755.29,0.0,-0.98869,2e-05,1.13989]
[1777459004311,46.95,77757.97,0.0,-0.98864,2e-05,1.1438]
[1777459005436,46.95,77757.97,0.0,-0.98864,2e-05,1.1438]
[1777459005521,46.95,77757.97,0.0,-0.98864,2e-05,1.1438]
[1777459005537,46.95,77756.42,0.0,-0.98867,2e-05,1.14154]
[1777459008152,46.95,77755.42,0.0,-0.98869,2e-05,1.14008]
[1777459008338,46.95,77750.21,0.0,-0.98877,2e-05,1.13252]
[1777459009536,46.95,77750.21,0.0,-0.98877,2e-05,1.13252]
[1777459009770,46.95,77750.21,0.0,-0.98877,2e-05,1.13252]
[1777459009871,46.95,77745.82,0.0,-0.98884,2e-05,1.12618]
[1777459010352,46.95,77744.53,0.0,-0.98886,2e-05,1.12432]
[1777459013217,46.95,77743.63,0.0,-0.98888,2e-05,1.12302]
[1777459013270,46.95,77743.63,0.0,-0.98888,2e-05,1.12302]
[1777459013374,46.95,77741.1,0.0,-0.98892,2e-05,1.11939]
[1777459016395,46.95,77739.82,0.0,-0.98894,2e-05,1.11756]
[1777459017281,46.95,77739.82,0.0,-0.98894,2e-05,1.11756]
[1777459022441,46.95,77741.42,0.0,-0.98891,2e-05,1.11985]
[1777459023448,46.95,77739.57,0.0,-0.98894,2e-05,1.1172]
[1777459024989,46.95,77739.57,0.0,-0.98894,2e-05,1.1172]
[1777459025021,46.95,77739.57,0.0,-0.98894,2e-05,1.1172]
[1777459024455,46.95,77736.96,0.0,-0.98899,2e-05,1.11346]
[1777459028482,46.95,77738.78,0.0,-0.98896,2e-05,1.11607]
[1777459029985,46.95,77738.78,0.0,-0.98896,2e-05,1.11607]
[1777459030021,46.95,77738.78,0.0,-0.98896,2e-05,1.11607]
[1777459030013,46.95,77740.34,0.0,-0.98893,2e-05,1.1183]
[1777459035531,46.95,77739.79,0.0,-0.98894,2e-05,1.11751]
[1777459037545,46.95,77742.15,0.0,-0.9889,2e-05,1.1209]
[1777459038269,46.95,77742.15,0.0,-0.9889,2e-05,1.1209]
[1777459038522,46.95,77742.15,0.0,-0.9889,2e-05,1.1209]
[1777459040567,46.95,77732.6,0.0,-0.98906,2e-05,1.10725]
[1777459041574,46.95,77721.35,0.0,-0.98924,2e-05,1.09135]
[1777459042584,46.95,77724.62,0.0,-0.98918,2e-05,1.09595]
[1777459043588,46.95,77723.25,0.0,-0.98921,2e-05,1.09402]
[1777459044595,46.95,77725.78,0.0,-0.98917,2e-05,1.09759]
[1777459045577,46.95,77725.78,0.0,-0.98917,2e-05,1.09759]
[1777459045770,46.95,77725.78,0.0,-0.98917,2e-05,1.09759]
[1777459045872,46.95,77727.52,0.0,-0.98914,2e-05,1.10005]
[1777459047616,46.95,77725.99,0.0,-0.98916,2e-05,1.09788]
[1777459050637,46.95,77724.52,0.0,-0.98919,2e-05,1.09581]
[1777459052650,46.95,77726.84,0.0,-0.98917,2e-05,1.09638]
[1777459054904,46.95,77726.47,0.0,-0.98918,2e-05,1.09586]
[1777459055037,46.95,77726.47,0.0,-0.98918,2e-05,1.09586]
[1777459054974,46.95,77724.53,0.0,-0.98921,2e-05,1.09312]
[1777459055671,46.95,77722.25,0.0,-0.98925,2e-05,1.08992]
[1777459057687,46.95,77720.06,0.0,-0.98928,2e-05,1.08685]
[1777459058294,46.95,77720.06,0.0,-0.98928,2e-05,1.08685]
[1777459058520,46.95,77720.06,0.0,-0.98928,2e-05,1.08685]
[1777459058693,46.95,77723.64,0.0,-0.98922,2e-05,1.09187]
[1777459059700,46.95,77726.66,0.0,-0.98918,2e-05,1.09612]
[1777459060493,46.95,77726.66,0.0,-0.98918,2e-05,1.09612]
[1777459060519,46.95,77726.66,0.0,-0.98918,2e-05,1.09612]
[1777459060706,46.95,77719.42,0.0,-0.98929,2e-05,1.08595]
[1777459061939,46.95,77719.42,0.0,-0.98929,2e-05,1.08595]
[1777459061982,46.95,77710.62,0.0,-0.98943,2e-05,1.07368]
[1777459062458,46.95,77710.62,0.0,-0.98943,2e-05,1.07368]
[1777459062524,46.95,77710.62,0.0,-0.98943,2e-05,1.07368]
[1777459062721,46.95,77711.08,0.0,-0.98942,2e-05,1.07432]
[1777459064023,46.95,77711.08,0.0,-0.98942,2e-05,1.07432]
[1777459063728,46.95,77708.63,0.0,-0.98946,2e-05,1.07093]
[1777459064735,46.95,77707.65,0.0,-0.98947,2e-05,1.06957]
[1777459065780,46.95,77707.65,0.0,-0.98947,2e-05,1.06957]
[1777459066019,46.95,77707.65,0.0,-0.98947,2e-05,1.06957]
[1777459068763,46.95,77710.08,0.0,-0.98944,2e-05,1.07293]
[1777459071186,46.95,77710.61,0.0,-0.98943,2e-05,1.07367]
[1777459071272,46.95,77710.61,0.0,-0.98943,2e-05,1.07367]
[1777459071610,46.95,77710.61,0.0,-0.98943,2e-05,1.07367]
[1777459071768,46.95,77710.61,0.0,-0.98943,2e-05,1.07367]
[1777459071784,46.95,77710.96,0.0,-0.98942,2e-05,1.07416]
[1777459075812,46.95,77708.74,0.0,-0.98946,2e-05,1.07108]
[1777459076294,46.95,77708.74,0.0,-0.98946,2e-05,1.07108]
[1777459076528,46.95,77708.74,0.0,-0.98946,2e-05,1.07108]
[1777459076819,46.95,77706.21,0.0,-0.9895,2e-05,1.06758]
[1777459081853,46.95,77706.13,0.0,-0.9895,2e-05,1.06747]
[1777459082725,46.95,77706.13,0.0,-0.9895,2e-05,1.06747]
[1777459082770,46.95,77706.13,0.0,-0.9895,2e-05,1.06747]
[1777459083438,46.95,77705.96,0.0,-0.9895,2e-05,1.06723]
[1777459083517,46.95,77705.96,0.0,-0.9895,2e-05,1.06723]
[1777459083868,46.95,77705.74,0.0,-0.9895,2e-05,1.06693]
[1777459084875,46.95,77702.72,0.0,-0.98955,2e-05,1.06277]
[1777459089910,46.95,77705.52,0.0,-0.98951,2e-05,1.06663]
[1777459090575,46.95,77705.52,0.0,-0.98951,2e-05,1.06663]
[1777459090768,46.95,77705.52,0.0,-0.98951,2e-05,1.06663]
[1777459093955,46.95,77704.38,0.0,-0.98953,2e-05,1.06505]
[1777459094020,46.95,77704.38,0.0,-0.98953,2e-05,1.06505]
[1777459094046,46.95,77702.23,0.0,-0.98956,2e-05,1.06209]
[1777459095329,46.95,77701.23,0.0,-0.98957,2e-05,1.06072]
[1777459095520,46.95,77701.23,0.0,-0.98957,2e-05,1.06072]
[1777459098972,46.95,77697.92,0.0,-0.98962,2e-05,1.05618]
[1777459100344,46.95,77698.7,0.0,-0.98961,2e-05,1.05725]
[1777459100520,46.95,77698.7,0.0,-0.98961,2e-05,1.05725]
[1777459102018,46.95,77698.01,0.0,-0.98962,2e-05,1.0563]
[1777459102082,46.95,77697.68,0.0,-0.98963,2e-05,1.05585]
[1777459102269,46.95,77697.68,0.0,-0.98963,2e-05,1.05585]
[1777459104926,46.95,77698.12,0.0,-0.98962,2e-05,1.05645]
[1777459105020,46.95,77698.12,0.0,-0.98962,2e-05,1.05645]
[1777459105027,46.95,77701.97,0.0,-0.98956,2e-05,1.06174]
[1777459107774,46.95,77702.97,0.0,-0.98955,2e-05,1.06311]
[1777459108021,46.95,77702.97,0.0,-0.98955,2e-05,1.06311]
[1777459108100,46.95,77707.95,0.0,-0.98947,2e-05,1.06998]
[1777459109487,46.95,77709.82,0.0,-0.98944,2e-05,1.07257]
[1777459109519,46.95,77709.82,0.0,-0.98944,2e-05,1.07257]
[1777459110050,46.95,77710.45,0.0,-0.98943,2e-05,1.07345]
[1777459111057,46.95,77710.99,0.0,-0.98945,2e-05,1.07153]
[1777459112064,46.95,77715.78,0.0,-0.98937,2e-05,1.07818]
[1777459112329,46.95,77715.78,0.0,-0.98937,2e-05,1.07818]
[1777459112519,46.95,77715.78,0.0,-0.98937,2e-05,1.07818]
[1777459113071,46.95,77718.55,0.0,-0.98933,2e-05,1.08205]
[1777459115085,46.95,77722.12,0.0,-0.98927,2e-05,1.08704]
[1777459116416,46.95,77723.81,0.0,-0.98925,2e-05,1.08941]
[1777459116519,46.95,77723.81,0.0,-0.98925,2e-05,1.08941]
[1777459117006,46.95,77723.81,0.0,-0.98925,2e-05,1.08941]
[1777459117018,46.95,77723.81,0.0,-0.98925,2e-05,1.08941]
[1777459117099,46.95,77721.83,0.0,-0.98928,2e-05,1.08664]
[1777459120120,46.95,77716.48,0.0,-0.98936,2e-05,1.07916]
[1777459121127,46.95,77711.73,0.0,-0.98944,2e-05,1.07256]
[1777459122830,46.95,77712.51,0.0,-0.98942,2e-05,1.07364]
[1777459123018,46.95,77712.51,0.0,-0.98942,2e-05,1.07364]
[1777459123140,46.95,77712.23,0.0,-0.98943,2e-05,1.07325]
[1777459128176,46.95,77712.06,0.0,-0.98943,2e-05,1.07301]
[1777459130018,46.95,77712.06,0.0,-0.98943,2e-05,1.07301]
[1777459135225,46.95,77711.24,0.0,-0.98944,2e-05,1.07188]
[1777459136165,46.95,77711.24,0.0,-0.98944,2e-05,1.07188]
[1777459136270,46.95,77711.24,0.0,-0.98944,2e-05,1.07188]
[1777459136370,46.95,77712.33,0.0,-0.98943,2e-05,1.07339]
[1777459142273,46.95,77712.62,0.0,-0.98942,2e-05,1.07379]
[1777459142519,46.95,77712.62,0.0,-0.98942,2e-05,1.07379]
[1777459142558,46.95,77715.7,0.0,-0.98937,2e-05,1.07807]
[1777459143281,46.95,77720.13,0.0,-0.98931,2e-05,1.08426]
[1777459145082,46.95,77720.13,0.0,-0.98931,2e-05,1.08426]
[1777459145110,46.95,77724.17,0.0,-0.98924,2e-05,1.08992]
[1777459145269,46.95,77724.17,0.0,-0.98924,2e-05,1.08992]
[1777459148316,46.95,77727.83,0.0,-0.98918,2e-05,1.09507]
[1777459152020,46.95,77727.82,0.0,-0.98918,2e-05,1.09506]
[1777459152343,46.95,77724.59,0.0,-0.98924,2e-05,1.09051]
[1777459154025,46.95,77724.59,0.0,-0.98924,2e-05,1.09051]
[1777459154123,46.95,77720.12,0.0,-0.98931,2e-05,1.08424]
[1777459154358,46.95,77715.83,0.0,-0.98937,2e-05,1.07825]
[1777459155270,46.95,77715.83,0.0,-0.98937,2e-05,1.07825]
[1777459156019,46.95,77715.83,0.0,-0.98937,2e-05,1.07825]
[1777459156120,46.95,77714.43,0.0,-0.98939,2e-05,1.07631]
[1777459160399,46.95,77706.02,0.0,-0.98952,2e-05,1.06466]
[1777459161407,46.95,77700.71,0.0,-0.98961,2e-05,1.05736]
[1777459164148,46.95,77701.39,0.0,-0.9896,2e-05,1.05829]
[1777459164273,46.95,77701.11,0.0,-0.9896,2e-05,1.05791]
[1777459164428,46.95,77700.24,0.0,-0.98961,2e-05,1.05672]
[1777459167448,46.95,77697.35,0.0,-0.98966,2e-05,1.05276]
[1777459170470,46.95,77693.91,0.0,-0.98971,2e-05,1.04807]
[1777459171403,46.95,77693.91,0.0,-0.98971,2e-05,1.04807]
[1777459171519,46.95,77693.91,0.0,-0.98971,2e-05,1.04807]
[1777459171611,46.95,77693.96,0.0,-0.98973,2e-05,1.04552]
[1777459176512,46.95,77688.48,0.0,-0.98982,2e-05,1.03809]
[1777459180445,46.95,77687.02,0.0,-0.98984,2e-05,1.03612]
[1777459180518,46.95,77687.02,0.0,-0.98984,2e-05,1.03612]
[1777459180540,46.95,77688.05,0.0,-0.98982,2e-05,1.03751]
[1777459181794,46.95,77688.05,0.0,-0.98982,2e-05,1.03751]
[1777459182019,46.95,77688.05,0.0,-0.98982,2e-05,1.03751]
[1777459185575,46.95,77690.94,0.0,-0.98978,2e-05,1.04142]
[1777459190610,46.95,77693.66,0.0,-0.98974,2e-05,1.04511]
[1777459193914,46.95,77692.39,0.0,-0.98976,2e-05,1.04339]
[1777459194019,46.95,77692.39,0.0,-0.98976,2e-05,1.04339]
[1777459194043,46.95,77692.39,0.0,-0.98976,2e-05,1.04339]
[1777459194116,46.95,77691.99,0.0,-0.98976,2e-05,1.04284]
[1777459194270,46.95,77691.99,0.0,-0.98976,2e-05,1.04284]
[1777459199436,46.95,77690.41,0.0,-0.98979,2e-05,1.0407]
[1777459199521,46.95,77690.41,0.0,-0.98979,2e-05,1.0407]
[1777459199538,46.95,77690.41,0.0,-0.98979,2e-05,1.0407]
[1777459199769,46.95,77690.41,0.0,-0.98979,2e-05,1.0407]
[1777459200139,46.95,77689.98,0.0,-0.98979,2e-05,1.04012]
[1777459200680,46.95,77686.18,0.0,-0.98985,1e-05,1.03499]
[1777459202934,46.95,77685.92,0.0,-0.98986,1e-05,1.03464]
[1777459203021,46.95,77685.92,0.0,-0.98986,1e-05,1.03464]
[1777459203058,46.95,77685.92,0.0,-0.98986,1e-05,1.03464]
[1777459203159,46.95,77684.6,0.0,-0.98988,1e-05,1.03286]
[1777459203270,46.95,77684.6,0.0,-0.98988,1e-05,1.03286]
[1777459208735,46.95,77684.03,0.0,-0.98988,1e-05,1.0321]
[1777459213771,46.95,77682.43,0.0,-0.98991,1e-05,1.02995]
[1777459216180,46.95,77681.84,0.0,-0.98992,1e-05,1.02915]
[1777459216272,46.95,77682.19,0.0,-0.98991,1e-05,1.02962]
[1777459216301,46.95,77682.19,0.0,-0.98991,1e-05,1.02962]
[1777459216524,46.95,77682.19,0.0,-0.98991,1e-05,1.02962]
[1777459216792,46.95,77681.66,0.0,-0.98992,1e-05,1.02891]
[1777459218806,46.95,77678.56,0.0,-0.98997,1e-05,1.02476]
[1777459220821,46.95,77675.96,0.0,-0.99,1e-05,1.02129]
[1777459223539,46.95,77675.09,0.0,-0.99002,1e-05,1.02013]
[1777459223619,46.95,77675.09,0.0,-0.99002,1e-05,1.02013]
[1777459224219,46.95,77675.09,0.0,-0.99002,1e-05,1.02013]
[1777459223842,46.95,77674.85,0.0,-0.99002,1e-05,1.01981]
[1777459225855,46.95,77672.75,0.0,-0.99005,1e-05,1.01702]
[1777459227870,46.95,77670.19,0.0,-0.99009,1e-05,1.01362]
[1777459230891,46.95,77668.05,0.0,-0.99012,1e-05,1.01079]
[1777459232055,46.95,77668.05,0.0,-0.99012,1e-05,1.01079]
[1777459232188,46.95,77668.05,0.0,-0.99012,1e-05,1.01079]
[1777459232112,46.95,77667.83,0.0,-0.99015,1e-05,1.00794]
[1777459232271,46.95,77667.83,0.0,-0.99015,1e-05,1.00794]
[1777459237262,46.95,77668.06,0.0,-0.99014,1e-05,1.00824]
[1777459237271,46.95,77666.38,0.0,-0.99017,1e-05,1.00602]
[1777459237436,46.95,77666.38,0.0,-0.99017,1e-05,1.00602]
[1777459237521,46.95,77666.38,0.0,-0.99017,1e-05,1.00602]
[1777459237939,46.95,77667.64,0.0,-0.99015,1e-05,1.00769]
[1777459241968,46.95,77671.6,0.0,-0.99009,1e-05,1.01292]
[1777459243879,46.95,77672.79,0.0,-0.99008,1e-05,1.0145]
[1777459243999,46.95,77672.79,0.0,-0.99008,1e-05,1.0145]
[1777459244025,46.95,77672.79,0.0,-0.99008,1e-05,1.0145]
[1777459244036,46.95,77671.82,0.0,-0.99009,1e-05,1.01321]
[1777459245996,46.95,77664.85,0.0,-0.99019,1e-05,1.00401]
[1777459249532,46.95,77663.85,0.0,-0.99021,1e-05,1.0027]
[1777459249592,46.95,77663.85,0.0,-0.99021,1e-05,1.0027]
[1777459249774,46.95,77663.85,0.0,-0.99021,1e-05,1.0027]
[1777459250026,46.95,77663.74,0.0,-0.99021,1e-05,1.00255]
[1777459251033,46.95,77661.6,0.0,-0.99024,1e-05,0.99974]
[1777459254055,46.95,77658.71,0.0,-0.99028,1e-05,0.99596]
[1777459255061,46.95,77655.68,0.0,-0.99032,1e-05,0.99201]
[1777459256760,46.95,77654.23,0.0,-0.99035,1e-05,0.99012]
[1777459256771,46.95,77654.23,0.0,-0.99035,1e-05,0.99012]
[1777459256938,46.95,77654.23,0.0,-0.99035,1e-05,0.99012]
[1777459257026,46.95,77654.23,0.0,-0.99035,1e-05,0.99012]
[1777459257076,46.95,77654.04,0.0,-0.99035,1e-05,0.98987]
[1777459259090,46.95,77649.36,0.0,-0.99041,1e-05,0.9838]
[1777459260097,46.95,77638.98,0.0,-0.99056,1e-05,0.97044]
[1777459262115,46.95,77639.08,0.0,-0.99056,1e-05,0.97057]
[1777459265136,46.95,77636.51,0.0,-0.9906,1e-05,0.96729]
[1777459267177,46.95,77637.64,0.0,-0.99058,1e-05,0.96873]
[1777459267275,46.95,77637.64,0.0,-0.99058,1e-05,0.96873]
[1777459267260,46.95,77638.03,0.0,-0.99058,1e-05,0.96923]
[1777459267365,46.95,77638.03,0.0,-0.99058,1e-05,0.96923]
[1777459267520,46.95,77638.03,0.0,-0.99058,1e-05,0.96923]
[1777459272185,46.95,77634.24,0.0,-0.99063,1e-05,0.96439]
[1777459274199,46.95,77631.5,0.0,-0.99067,1e-05,0.96091]
[1777459274966,46.95,77631.5,0.0,-0.99067,1e-05,0.96091]
[1777459275022,46.95,77631.5,0.0,-0.99067,1e-05,0.96091]
[1777459275152,46.95,77631.5,0.0,-0.99067,1e-05,0.96091]
[1777459275273,46.95,77631.5,0.0,-0.99067,1e-05,0.96091]
[1777459275206,46.95,77632.91,0.0,-0.99065,1e-05,0.9627]
[1777459279233,46.95,77635.17,0.0,-0.99062,1e-05,0.96558]
[1777459280241,46.95,77638.04,0.0,-0.99058,1e-05,0.96924]
[1777459281064,46.95,77638.04,0.0,-0.99058,1e-05,0.96924]
[1777459281270,46.95,77638.04,0.0,-0.99058,1e-05,0.96924]
[1777459281293,46.95,77636.64,0.0,-0.99059,1e-05,0.96745]
[1777459281320,46.95,77636.64,0.0,-0.99059,1e-05,0.96745]
[1777459281520,46.95,77636.64,0.0,-0.99059,1e-05,0.96745]
[1777459287290,46.95,77628.98,0.0,-0.9907,1e-05,0.95772]
[1777459288298,46.95,77624.3,0.0,-0.99077,1e-05,0.95181]
[1777459288833,46.95,77624.3,0.0,-0.99077,1e-05,0.95181]
[1777459289028,46.95,77624.3,0.0,-0.99077,1e-05,0.95181]
[1777459289236,46.95,77624.3,0.0,-0.99077,1e-05,0.95181]
[1777459289270,46.95,77624.3,0.0,-0.99077,1e-05,0.95181]
[1777459289304,46.95,77622.91,0.0,-0.99079,1e-05,0.95006]
[1777459294037,46.95,77621.33,0.0,-0.99083,1e-05,0.94562]
[1777459294151,46.95,77621.33,0.0,-0.99083,1e-05,0.94562]
[1777459294277,46.95,77621.33,0.0,-0.99083,1e-05,0.94562]
[1777459294252,46.95,77620.46,0.0,-0.99084,1e-05,0.94453]
[1777459297360,46.95,77607.28,0.0,-0.99102,1e-05,0.92814]
[1777459298367,46.95,77602.76,0.0,-0.99108,1e-05,0.92258]
[1777459300478,46.95,77605.02,0.0,-0.99105,1e-05,0.92536]
[1777459301387,46.95,77608.3,0.0,-0.99101,1e-05,0.9294]
[1777459302700,46.95,77608.3,0.0,-0.99101,1e-05,0.9294]
[1777459302780,46.95,77608.3,0.0,-0.99101,1e-05,0.9294]
[1777459303034,46.95,77608.3,0.0,-0.99101,1e-05,0.9294]
[1777459303271,46.95,77608.3,0.0,-0.99101,1e-05,0.9294]
[1777459303101,46.95,77608.42,0.0,-0.99101,1e-05,0.92955]
[1777459304408,46.95,77611.75,0.0,-0.99096,1e-05,0.93368]
[1777459305424,46.95,77607.86,0.0,-0.99101,1e-05,0.92886]
[1777459309402,46.95,77606.25,0.0,-0.99104,1e-05,0.92687]
[1777459309716,46.95,77606.25,0.0,-0.99104,1e-05,0.92687]
[1777459309839,46.95,77606.25,0.0,-0.99104,1e-05,0.92687]
[1777459310022,46.95,77606.25,0.0,-0.99104,1e-05,0.92687]
[1777459310124,46.95,77605.38,0.0,-0.99105,1e-05,0.9258]
[1777459310458,46.95,77598.91,0.0,-0.99113,1e-05,0.91786]
[1777459312317,46.95,77598.91,0.0,-0.99113,1e-05,0.91786]
[1777459312336,46.95,77592.59,0.0,-0.99122,1e-05,0.91015]
[1777459312522,46.95,77592.59,0.0,-0.99122,1e-05,0.91015]
[1777459312913,46.95,77592.59,0.0,-0.99122,1e-05,0.91015]
[1777459313026,46.95,77592.59,0.0,-0.99122,1e-05,0.91015]
[1777459313126,46.95,77591.53,0.0,-0.99123,1e-05,0.90887]
[1777459314486,46.95,77594.21,0.0,-0.9912,1e-05,0.91212]
[1777459316500,46.95,77597.25,0.0,-0.99116,1e-05,0.91583]
[1777459318271,46.95,77597.25,0.0,-0.99116,1e-05,0.91583]
[1777459318520,46.95,77595.53,0.0,-0.99118,1e-05,0.91373]
[1777459323549,46.95,77592.34,0.0,-0.99122,1e-05,0.90985]
[1777459325604,46.95,77592.53,0.0,-0.99122,1e-05,0.91008]
[1777459325768,46.95,77592.53,0.0,-0.99122,1e-05,0.91008]
[1777459325831,46.95,77589.58,0.0,-0.99126,1e-05,0.9065]
[1777459326392,46.95,77589.58,0.0,-0.99126,1e-05,0.9065]
[1777459326521,46.95,77589.58,0.0,-0.99126,1e-05,0.9065]
[1777459326570,46.95,77586.88,0.0,-0.99129,1e-05,0.90324]
[1777459330142,46.95,77585.58,0.0,-0.99131,1e-05,0.90167]
[1777459330218,46.95,77585.58,0.0,-0.99131,1e-05,0.90167]
[1777459330271,46.95,77585.58,0.0,-0.99131,1e-05,0.90167]
[1777459330237,46.95,77586.37,0.0,-0.9913,1e-05,0.90262]
[1777459330598,46.95,77582.93,0.0,-0.99135,1e-05,0.89848]
[1777459331605,46.95,77580.97,0.0,-0.99137,1e-05,0.89613]
[1777459334172,46.95,77582.6,0.0,-0.99135,1e-05,0.89808]
[1777459334227,46.95,77582.6,0.0,-0.99135,1e-05,0.89808]
[1777459334280,46.95,77582.6,0.0,-0.99135,1e-05,0.89808]
[1777459334273,46.95,77583.52,0.0,-0.99134,1e-05,0.89919]
[1777459336640,46.95,77587.16,0.0,-0.99129,1e-05,0.90358]
[1777459338232,46.95,77587.16,0.0,-0.99129,1e-05,0.90358]
[1777459338272,46.95,77587.16,0.0,-0.99129,1e-05,0.90358]
[1777459338333,46.95,77585.43,0.0,-0.99131,1e-05,0.90149]
[1777459338407,46.95,77585.43,0.0,-0.99131,1e-05,0.90149]
[1777459338522,46.95,77585.43,0.0,-0.99131,1e-05,0.90149]
[1777459338654,46.95,77583.11,0.0,-0.99134,1e-05,0.8987]
[1777459340667,46.95,77580.9,0.0,-0.99137,1e-05,0.89604]
[1777459343689,46.95,77578.97,0.0,-0.9914,1e-05,0.89373]
[1777459344764,46.95,77578.97,0.0,-0.9914,1e-05,0.89373]
[1777459344842,46.95,77568.9,0.0,-0.99153,1e-05,0.88174]
[1777459345708,46.95,77573.14,0.0,-0.99147,1e-05,0.88677]
[1777459348192,46.95,77573.31,0.0,-0.99147,1e-05,0.88698]
[1777459348729,46.95,77571.25,0.0,-0.9915,1e-05,0.88453]
[1777459349736,46.95,77566.97,0.0,-0.99155,1e-05,0.87946]
[1777459351750,46.95,77567.2,0.0,-0.99157,1e-05,0.87741]
[1777459354771,46.95,77564.43,0.0,-0.99161,1e-05,0.87415]
[1777459357792,46.95,77561.44,0.0,-0.99164,1e-05,0.87064]
[1777459358799,46.95,77563.7,0.0,-0.99162,1e-05,0.87329]
[1777459361183,46.95,77564.57,0.0,-0.9916,1e-05,0.87431]
[1777459361269,46.95,77564.57,0.0,-0.9916,1e-05,0.87431]
[1777459361367,46.95,77563.91,0.0,-0.99161,1e-05,0.87353]
[1777459361646,46.95,77563.91,0.0,-0.99161,1e-05,0.87353]
[1777459361777,46.95,77563.91,0.0,-0.99161,1e-05,0.87353]
[1777459366855,46.95,77568.62,0.0,-0.99155,1e-05,0.87908]
[1777459368151,46.95,77568.62,0.0,-0.99155,1e-05,0.87908]
[1777459368270,46.95,77568.62,0.0,-0.99155,1e-05,0.87908]
[1777459368354,46.95,77567.41,0.0,-0.99157,1e-05,0.87765]
[1777459368519,46.95,77567.41,0.0,-0.99157,1e-05,0.87765]
[1777459368868,46.95,77565.39,0.0,-0.99159,1e-05,0.87527]
[1777459373904,46.95,77572.64,0.0,-0.9915,1e-05,0.88384]
[1777459375597,46.95,77572.27,0.0,-0.99151,1e-05,0.8834]
[1777459375771,46.95,77572.27,0.0,-0.99151,1e-05,0.8834]
[1777459375892,46.95,77572.27,0.0,-0.99151,1e-05,0.8834]
[1777459376019,46.95,77572.27,0.0,-0.99151,1e-05,0.8834]
[1777459376121,46.95,77571.36,0.0,-0.99152,1e-05,0.88232]
[1777459376925,46.95,77575.96,0.0,-0.99146,1e-05,0.88779]
[1777459378335,46.95,77575.96,0.0,-0.99146,1e-05,0.88779]
[1777459378369,46.95,77579.42,0.0,-0.99141,1e-05,0.89192]
[1777459378524,46.95,77579.42,0.0,-0.99141,1e-05,0.89192]
[1777459378939,46.95,77581.09,0.0,-0.99139,1e-05,0.89391]
[1777459379946,46.95,77586.04,0.0,-0.99133,1e-05,0.89986]
[1777459380955,46.95,77583.71,0.0,-0.99136,1e-05,0.89706]
[1777459381966,46.95,77570.78,0.0,-0.99153,1e-05,0.88164]
[1777459382971,46.95,77561.28,0.0,-0.99165,1e-05,0.87045]
[1777459383978,46.95,77560.12,0.0,-0.99166,1e-05,0.86909]
[1777459385352,46.95,77560.12,0.0,-0.99166,1e-05,0.86909]
[1777459385563,46.95,77561.25,0.0,-0.99165,1e-05,0.87041]
[1777459386250,46.95,77561.25,0.0,-0.99165,1e-05,0.87041]
[1777459386290,46.95,77558.79,0.0,-0.99168,1e-05,0.86753]
[1777459386999,46.95,77561.06,0.0,-0.99165,1e-05,0.87019]
[1777459388771,46.95,77562.79,0.0,-0.99163,1e-05,0.87222]
[1777459388868,46.95,77562.79,0.0,-0.99163,1e-05,0.87222]
[1777459389038,46.95,77562.79,0.0,-0.99163,1e-05,0.87222]
[1777459389770,46.95,77562.81,0.0,-0.99163,1e-05,0.87224]
[1777459390019,46.95,77562.81,0.0,-0.99163,1e-05,0.87224]
[1777459390110,46.95,77557.21,0.0,-0.9917,1e-05,0.86569]
[1777459391027,46.95,77562.89,0.0,-0.99163,1e-05,0.87234]
[1777459392034,46.95,77574.05,0.0,-0.99148,1e-05,0.88552]
[1777459393183,46.95,77574.05,0.0,-0.99148,1e-05,0.88552]
[1777459393236,46.95,77576.98,0.0,-0.99145,1e-05,0.889]
[1777459394048,46.95,77586.62,0.0,-0.99132,1e-05,0.90056]
[1777459395055,46.95,77587.68,0.0,-0.99131,1e-05,0.90183]
[1777459396463,46.95,77588.17,0.0,-0.9913,1e-05,0.90243]
[1777459396520,46.95,77588.17,0.0,-0.9913,1e-05,0.90243]
[1777459396756,46.95,77588.17,0.0,-0.9913,1e-05,0.90243]
[1777459396772,46.95,77588.17,0.0,-0.9913,1e-05,0.90243]
[1777459397069,46.95,77588.43,0.0,-0.9913,1e-05,0.90274]
[1777459399082,46.95,77585.83,0.0,-0.99133,1e-05,0.89961]
[1777459402715,46.95,77587.29,0.0,-0.99131,1e-05,0.90136]
[1777459402768,46.95,77587.29,0.0,-0.99131,1e-05,0.90136]
[1777459403097,46.95,77587.29,0.0,-0.99131,1e-05,0.90136]
[1777459403273,46.95,77587.29,0.0,-0.99131,1e-05,0.90136]
[1777459403309,46.95,77587.88,0.0,-0.9913,1e-05,0.90208]
[1777459405769,46.95,77587.88,0.0,-0.9913,1e-05,0.90208]
[1777459406132,46.95,77586.9,0.0,-0.99132,1e-05,0.90089]
[1777459408146,46.95,77588.94,0.0,-0.99129,1e-05,0.90336]
[1777459408608,46.95,77588.94,0.0,-0.99129,1e-05,0.90336]
[1777459408730,46.95,77588.94,0.0,-0.99129,1e-05,0.90336]
[1777459408773,46.95,77588.94,0.0,-0.99129,1e-05,0.90336]
[1777459409152,46.95,77589.2,0.0,-0.99129,1e-05,0.90367]
[1777459413180,46.95,77590.18,0.0,-0.9913,1e-05,0.90248]
[1777459414251,46.95,77590.18,0.0,-0.9913,1e-05,0.90248]
[1777459414273,46.95,77590.18,0.0,-0.9913,1e-05,0.90248]
[1777459415907,46.95,77591.4,0.0,-0.99128,1e-05,0.90395]
[1777459416019,46.95,77591.4,0.0,-0.99128,1e-05,0.90395]
[1777459416202,46.95,77589.23,0.0,-0.99131,1e-05,0.90133]
[1777459421237,46.95,77590.06,0.0,-0.9913,1e-05,0.90233]
[1777459424708,46.95,77590.03,0.0,-0.9913,1e-05,0.9023]
[1777459424771,46.95,77590.03,0.0,-0.9913,1e-05,0.9023]
[1777459425266,46.95,77587.85,0.0,-0.99133,1e-05,0.89967]
[1777459427281,46.95,77585.92,0.0,-0.99135,1e-05,0.89735]
[1777459427884,46.95,77585.92,0.0,-0.99135,1e-05,0.89735]
[1777459428023,46.95,77585.92,0.0,-0.99135,1e-05,0.89735]
[1777459428288,46.95,77583.94,0.0,-0.99138,1e-05,0.89497]
[1777459429117,46.95,77583.94,0.0,-0.99138,1e-05,0.89497]
[1777459429269,46.95,77583.94,0.0,-0.99138,1e-05,0.89497]
[1777459429294,46.95,77585.57,0.0,-0.99136,1e-05,0.89693]
[1777459431309,46.95,77587.49,0.0,-0.99133,1e-05,0.89924]
[1777459435963,46.95,77587.35,0.0,-0.99133,1e-05,0.89907]
[1777459436020,46.95,77587.35,0.0,-0.99133,1e-05,0.89907]
[1777459441380,46.95,77588.07,0.0,-0.99132,1e-05,0.89994]
[1777459443061,46.95,77588.9,0.0,-0.99131,1e-05,0.90094]
[1777459443274,46.95,77588.9,0.0,-0.99131,1e-05,0.90094]
[1777459443394,46.95,77586.74,0.0,-0.99134,1e-05,0.89833]
[1777459443525,46.95,77586.74,0.0,-0.99134,1e-05,0.89833]
[1777459443777,46.95,77586.74,0.0,-0.99134,1e-05,0.89833]
[1777459449436,46.95,77586.56,0.0,-0.99134,1e-05,0.89812]
[1777459451204,46.95,77585.18,0.0,-0.99136,1e-05,0.89646]
[1777459451270,46.95,77585.18,0.0,-0.99136,1e-05,0.89646]
[1777459451450,46.95,77582.74,0.0,-0.99139,1e-05,0.89353]
[1777459451797,46.95,77582.74,0.0,-0.99139,1e-05,0.89353]
[1777459452026,46.95,77582.74,0.0,-0.99139,1e-05,0.89353]
[1777459457493,46.95,77582.39,0.0,-0.9914,1e-05,0.89312]
[1777459461428,46.95,77582.81,0.0,-0.99139,1e-05,0.89362]
[1777459461518,46.95,77582.8,0.0,-0.99139,1e-05,0.89361]
[1777459466557,46.95,77582.76,0.0,-0.99139,1e-05,0.89356]
[1777459468852,46.95,77582.76,0.0,-0.99139,1e-05,0.89356]
[1777459469027,46.95,77582.76,0.0,-0.99139,1e-05,0.89356]
[1777459469124,46.95,77582.62,0.0,-0.99139,1e-05,0.89339]
[1777459472599,46.95,77583.41,0.0,-0.99141,1e-05,0.89198]
[1777459473573,46.95,77583.41,0.0,-0.99141,1e-05,0.89198]
[1777459473769,46.95,77583.41,0.0,-0.99141,1e-05,0.89198]
[1777459474617,46.95,77577.66,0.0,-0.99148,1e-05,0.88512]
[1777459476021,46.95,77577.66,0.0,-0.99148,1e-05,0.88512]
[1777459476272,46.95,77577.66,0.0,-0.99148,1e-05,0.88512]
[1777459476328,46.95,77570.75,0.0,-0.99157,1e-05,0.87694]
[1777459476893,46.95,77570.75,0.0,-0.99157,1e-05,0.87694]
[1777459477019,46.95,77570.75,0.0,-0.99157,1e-05,0.87694]
[1777459477075,46.95,77566.79,0.0,-0.99162,1e-05,0.87228]
[1777459477636,46.95,77560.39,0.0,-0.9917,1e-05,0.86479]
[1777459479898,46.95,77560.13,0.0,-0.9917,1e-05,0.86449]
[1777459480023,46.95,77560.13,0.0,-0.9917,1e-05,0.86449]
[1777459481664,46.95,77558.42,0.0,-0.99173,1e-05,0.8625]
[1777459485691,46.95,77560.19,0.0,-0.9917,1e-05,0.86456]
[1777459487399,46.95,77560.19,0.0,-0.9917,1e-05,0.86456]
[1777459487519,46.95,77560.19,0.0,-0.9917,1e-05,0.86456]
[1777459487498,46.95,77560.03,0.0,-0.99171,1e-05,0.86437]
[1777459487996,46.95,77560.03,0.0,-0.99171,1e-05,0.86437]
[1777459488022,46.95,77560.03,0.0,-0.99171,1e-05,0.86437]
[1777459488098,46.95,77559.42,0.0,-0.99171,1e-05,0.86366]
[1777459493312,46.95,77559.76,0.0,-0.99171,1e-05,0.86406]
[1777459493471,46.95,77559.76,0.0,-0.99171,1e-05,0.86406]
[1777459493520,46.95,77559.76,0.0,-0.99171,1e-05,0.86406]
[1777459493517,46.95,77562.23,0.0,-0.99168,1e-05,0.86694]
[1777459493748,46.95,77561.36,0.0,-0.99169,1e-05,0.86592]
[1777459498783,46.95,77561.18,0.0,-0.99169,1e-05,0.86571]
[1777459503155,46.95,77561.52,0.0,-0.99169,1e-05,0.86611]
[1777459503271,46.95,77561.52,0.0,-0.99169,1e-05,0.86611]
[1777459503334,46.95,77561.52,0.0,-0.99169,1e-05,0.86611]
[1777459503525,46.95,77561.52,0.0,-0.99169,1e-05,0.86611]
[1777459503373,46.95,77560.46,0.0,-0.9917,1e-05,0.86487]
[1777459503820,46.95,77558.07,0.0,-0.99173,1e-05,0.86209]
[1777459507848,46.95,77554.92,0.0,-0.99177,1e-05,0.85843]
[1777459509266,46.95,77554.92,0.0,-0.99177,1e-05,0.85843]
[1777459509521,46.95,77554.92,0.0,-0.99177,1e-05,0.85843]
[1777459509539,46.95,77552.98,0.0,-0.99179,1e-05,0.85619]
[1777459509725,46.95,77552.98,0.0,-0.99179,1e-05,0.85619]
[1777459509774,46.95,77552.98,0.0,-0.99179,1e-05,0.85619]
[1777459514409,46.95,77553.76,0.0,-0.99178,1e-05,0.85709]
[1777459514524,46.95,77553.76,0.0,-0.99178,1e-05,0.85709]
[1777459514801,46.95,77553.38,0.0,-0.99179,1e-05,0.85665]
[1777459515021,46.95,77553.38,0.0,-0.99179,1e-05,0.85665]
[1777459515035,46.95,77552.52,0.0,-0.9918,1e-05,0.85565]
[1777459515903,46.95,77554.01,0.0,-0.99178,1e-05,0.85738]
[1777459520563,46.95,77554.29,0.0,-0.99178,1e-05,0.8577]
[1777459520642,46.95,77554.29,0.0,-0.99178,1e-05,0.8577]
[1777459520939,46.95,77562.07,0.0,-0.99168,1e-05,0.86675]
[1777459522309,46.95,77562.07,0.0,-0.99168,1e-05,0.86675]
[1777459522520,46.95,77562.07,0.0,-0.99168,1e-05,0.86675]
[1777459522359,46.95,77569.59,0.0,-0.99158,1e-05,0.87558]
[1777459523477,46.95,77569.59,0.0,-0.99158,1e-05,0.87558]
[1777459523518,46.95,77569.59,0.0,-0.99158,1e-05,0.87558]
[1777459522954,46.95,77570.75,0.0,-0.99157,1e-05,0.87694]
[1777459523961,46.95,77571.61,0.0,-0.99156,1e-05,0.87796]
[1777459524968,46.95,77573.61,0.0,-0.99153,1e-05,0.88032]
[1777459525951,46.95,77573.61,0.0,-0.99153,1e-05,0.88032]
[1777459526026,46.95,77573.61,0.0,-0.99153,1e-05,0.88032]
[1777459526982,46.95,77578.34,0.0,-0.99147,1e-05,0.88593]
[1777459528667,46.95,77578.75,0.0,-0.99147,1e-05,0.88642]
[1777459528769,46.95,77578.75,0.0,-0.99147,1e-05,0.88642]
[1777459529479,46.95,77578.75,0.0,-0.99147,1e-05,0.88642]
[1777459529518,46.95,77578.75,0.0,-0.99147,1e-05,0.88642]
[1777459529495,46.95,77583.01,0.0,-0.99141,1e-05,0.8915]
[1777459530007,46.95,77586.01,0.0,-0.99137,1e-05,0.89509]
[1777459533024,46.95,77583.68,0.0,-0.99142,1e-05,0.88995]
[1777459534031,46.95,77592.21,0.0,-0.99131,1e-05,0.90018]
[1777459534623,46.95,77592.21,0.0,-0.99131,1e-05,0.90018]
[1777459534768,46.95,77592.21,0.0,-0.99131,1e-05,0.90018]
[1777459535324,46.95,77595.98,0.0,-0.99126,1e-05,0.90474]
[1777459535604,46.95,77595.98,0.0,-0.99126,1e-05,0.90474]
[1777459535770,46.95,77595.98,0.0,-0.99126,1e-05,0.90474]
[1777459537051,46.95,77591.29,0.0,-0.99132,1e-05,0.89908]
[1777459538719,46.95,77591.38,0.0,-0.99132,1e-05,0.89918]
[1777459538770,46.95,77591.38,0.0,-0.99132,1e-05,0.89918]
[1777459538891,46.95,77591.38,0.0,-0.99132,1e-05,0.89918]
[1777459539020,46.95,77591.38,0.0,-0.99132,1e-05,0.89918]
[1777459539065,46.95,77592.59,0.0,-0.99131,1e-05,0.90064]
[1777459545108,46.95,77593.37,0.0,-0.9913,1e-05,0.90158]
[1777459548442,46.95,77594.22,0.0,-0.99129,1e-05,0.90261]
[1777459548525,46.95,77594.22,0.0,-0.99129,1e-05,0.90261]
[1777459550143,46.95,77595.37,0.0,-0.99127,1e-05,0.904]
[1777459553773,46.95,77595.92,0.0,-0.99126,1e-05,0.90467]
[1777459553861,46.95,77595.92,0.0,-0.99126,1e-05,0.90467]
[1777459557561,46.95,77595.63,0.0,-0.99127,1e-05,0.90431]
[1777459557772,46.95,77595.05,0.0,-0.99128,1e-05,0.90361]
[1777459561604,46.95,77597.34,0.0,-0.99125,1e-05,0.90639]
[1777459561769,46.95,77597.34,0.0,-0.99125,1e-05,0.90639]
[1777459562228,46.95,77602.1,0.0,-0.99118,1e-05,0.91217]
[1777459563235,46.95,77608.87,0.0,-0.99109,1e-05,0.92045]
[1777459564427,46.95,77608.87,0.0,-0.99109,1e-05,0.92045]
[1777459564521,46.95,77608.87,0.0,-0.99109,1e-05,0.92045]
[1777459564531,46.95,77611.93,0.0,-0.99105,1e-05,0.92421]
[1777459565252,46.95,77614.7,0.0,-0.99101,1e-05,0.92763]
[1777459570301,46.95,77613.01,0.0,-0.99104,1e-05,0.92554]
[1777459570525,46.95,77613.01,0.0,-0.99104,1e-05,0.92554]
[1777459570559,46.95,77608.92,0.0,-0.99109,1e-05,0.92051]
[1777459573431,46.95,77609.68,0.0,-0.99108,1e-05,0.92145]
[1777459573524,46.95,77609.68,0.0,-0.99108,1e-05,0.92145]
[1777459573474,46.95,77610.82,0.0,-0.99107,1e-05,0.92285]
[1777459574315,46.95,77613.16,0.0,-0.99103,1e-05,0.92573]
[1777459575535,46.95,77613.16,0.0,-0.99103,1e-05,0.92573]
[1777459575602,46.95,77615.77,0.0,-0.991,1e-05,0.92895]
[1777459575777,46.95,77615.77,0.0,-0.991,1e-05,0.92895]
[1777459576329,46.95,77618.16,0.0,-0.99097,1e-05,0.93191]
[1777459578343,46.95,77614.65,0.0,-0.99101,1e-05,0.92757]
[1777459580559,46.95,77614.59,0.0,-0.99101,1e-05,0.92749]
[1777459580768,46.95,77614.38,0.0,-0.99102,1e-05,0.92723]
[1777459581364,46.95,77614.82,0.0,-0.99101,1e-05,0.92778]
[1777459584085,46.95,77616.48,0.0,-0.99099,1e-05,0.92983]
[1777459584270,46.95,77616.48,0.0,-0.99099,1e-05,0.92983]
[1777459589419,46.95,77616.59,0.0,-0.99099,1e-05,0.92997]
[1777459591260,46.95,77616.89,0.0,-0.99098,1e-05,0.93034]
[1777459591273,46.95,77616.89,0.0,-0.99098,1e-05,0.93034]
[1777459591611,46.95,77616.89,0.0,-0.99098,1e-05,0.93034]
[1777459591434,46.95,77616.96,0.0,-0.99101,1e-05,0.928]
[1777459591774,46.95,77616.96,0.0,-0.99101,1e-05,0.928]
[1777459594455,46.95,77619.7,0.0,-0.99097,1e-05,0.93139]
[1777459596813,46.95,77618.41,0.0,-0.99099,1e-05,0.92979]
[1777459597019,46.95,77618.41,0.0,-0.99099,1e-05,0.92979]
[1777459597986,46.95,77617.75,0.0,-0.99099,1e-05,0.92898]
[1777459598020,46.95,77617.75,0.0,-0.99099,1e-05,0.92898]
[1777459598483,46.95,77618.62,0.0,-0.99098,1e-05,0.93005]
[1777459599490,46.95,77615.18,0.0,-0.99103,1e-05,0.9258]
[1777459600617,46.95,77615.18,0.0,-0.99103,1e-05,0.9258]
[1777459600497,46.95,77612.31,0.0,-0.99107,1e-05,0.92227]
[1777459600769,46.95,77612.31,0.0,-0.99107,1e-05,0.92227]
[1777459601504,46.95,77609.24,0.0,-0.99111,1e-05,0.9185]
[1777459603614,46.95,77608.68,0.0,-0.99112,1e-05,0.91781]
[1777459603768,46.95,77607.37,0.0,-0.99113,1e-05,0.91621]
[1777459604525,46.95,77607.34,0.0,-0.99113,1e-05,0.91617]
[1777459609562,46.95,77607.5,0.0,-0.99113,1e-05,0.91637]
[1777459611555,46.95,77608.03,0.0,-0.99113,1e-05,0.91701]
[1777459611774,46.95,77608.69,0.0,-0.99112,1e-05,0.91782]
[1777459614613,46.95,77608.87,0.0,-0.99111,1e-05,0.91804]
[1777459614768,46.95,77610.59,0.0,-0.99109,1e-05,0.92015]
[1777459615610,46.95,77610.59,0.0,-0.99109,1e-05,0.92015]
[1777459615771,46.95,77612.32,0.0,-0.99107,1e-05,0.92228]
[1777459616610,46.95,77612.44,0.0,-0.99107,1e-05,0.92243]
[1777459620639,46.95,77617.24,0.0,-0.991,1e-05,0.92835]
[1777459622653,46.95,77619.61,0.0,-0.99097,1e-05,0.93128]
[1777459627689,46.95,77614.83,0.0,-0.99103,1e-05,0.92537]
[1777459633730,46.95,77613.23,0.0,-0.99106,1e-05,0.9234]
[1777459638805,46.95,77612.7,0.0,-0.99106,1e-05,0.92275]
[1777459644808,46.95,77613.75,0.0,-0.99105,1e-05,0.92404]
[1777459649843,46.95,77614.48,0.0,-0.99104,1e-05,0.92494]
[1777459651857,46.95,77614.13,0.0,-0.99107,1e-05,0.92209]
[1777459656891,46.95,77612.53,0.0,-0.99109,1e-05,0.92012]
[1777459661927,46.95,77614.12,0.0,-0.99107,1e-05,0.92208]
[1777459666961,46.95,77613.48,0.0,-0.99107,1e-05,0.92129]
[1777459671998,46.95,77615.57,0.0,-0.99105,1e-05,0.92386]
[1777459677032,46.95,77615.28,0.0,-0.99105,1e-05,0.9235]
[1777459682068,46.95,77617.47,0.0,-0.99102,1e-05,0.92621]
[1777459687106,46.95,77619.3,0.0,-0.991,1e-05,0.92847]
[1777459692151,46.95,77622.49,0.0,-0.99095,1e-05,0.93242]
[1777459693153,46.95,77625.3,0.0,-0.99091,1e-05,0.93591]
[1777459698190,46.95,77622.63,0.0,-0.99095,1e-05,0.93259]
[1777459703224,46.95,77623.17,0.0,-0.99094,1e-05,0.93326]
[1777459706647,46.95,77623.74,0.0,-0.99094,1e-05,0.93397]
[1777459707776,46.95,77622.73,0.0,-0.99095,1e-05,0.93272]
[1777459709835,46.95,77623.68,0.0,-0.99094,1e-05,0.9339]
[1777459710019,46.95,77623.68,0.0,-0.99094,1e-05,0.9339]
[1777459710274,46.95,77623.91,0.0,-0.99093,1e-05,0.93418]
[1777459711280,46.95,77624.44,0.0,-0.99095,1e-05,0.93241]
[1777459713011,46.95,77624.9,0.0,-0.99094,1e-05,0.93298]
[1777459713020,46.95,77624.9,0.0,-0.99094,1e-05,0.93298]
[1777459715308,46.95,77628.18,0.0,-0.9909,1e-05,0.93706]
[1777459719395,46.95,77627.64,0.0,-0.99091,1e-05,0.93639]
[1777459719400,46.95,77627.64,0.0,-0.99091,1e-05,0.93639]
[1777459719520,46.95,77627.64,0.0,-0.99091,1e-05,0.93639]
[1777459719620,46.95,77628.47,0.0,-0.99089,1e-05,0.93742]
[1777459722357,46.95,77632.17,0.0,-0.99084,1e-05,0.94204]
[1777459724372,46.95,77635.93,0.0,-0.99079,1e-05,0.94676]
[1777459725448,46.95,77635.93,0.0,-0.99079,1e-05,0.94676]
[1777459725507,46.95,77635.93,0.0,-0.99079,1e-05,0.94676]
[1777459725520,46.95,77635.93,0.0,-0.99079,1e-05,0.94676]
[1777459725549,46.95,77635.9,0.0,-0.99079,1e-05,0.94672]
[1777459730413,46.95,77642.63,0.0,-0.9907,1e-05,0.95521]
[1777459731421,46.95,77648.35,0.0,-0.99062,1e-05,0.96248]
[1777459732428,46.95,77652.78,0.0,-0.99056,1e-05,0.96814]
[1777459733434,46.95,77648.31,0.0,-0.99062,1e-05,0.96243]
[1777459735449,46.95,77645.9,0.0,-0.99065,1e-05,0.95936]
[1777459738881,46.95,77645.03,0.0,-0.99066,1e-05,0.95826]
[1777459739020,46.95,77645.03,0.0,-0.99066,1e-05,0.95826]
[1777459739148,46.95,77645.03,0.0,-0.99066,1e-05,0.95826]
[1777459739269,46.95,77645.03,0.0,-0.99066,1e-05,0.95826]
[1777459739476,46.95,77644.5,0.0,-0.99067,1e-05,0.95759]
[1777459742507,46.95,77646.73,0.0,-0.99064,1e-05,0.96042]
[1777459744521,46.95,77649.09,0.0,-0.99061,1e-05,0.96342]
[1777459746824,46.95,77647.98,0.0,-0.99062,1e-05,0.96201]
[1777459747020,46.95,77647.98,0.0,-0.99062,1e-05,0.96201]
[1777459752502,46.95,77645.98,0.0,-0.99065,1e-05,0.95946]
[1777459752522,46.95,77645.98,0.0,-0.99065,1e-05,0.95946]
[1777459752683,46.95,77645.98,0.0,-0.99065,1e-05,0.95946]
[1777459752770,46.95,77645.98,0.0,-0.99065,1e-05,0.95946]
[1777459752687,46.95,77645.32,0.0,-0.99066,1e-05,0.95863]
[1777459754591,46.95,77641.22,0.0,-0.99072,1e-05,0.95343]
[1777459756288,46.95,77639.77,0.0,-0.99074,1e-05,0.9516]
[1777459756521,46.95,77639.77,0.0,-0.99074,1e-05,0.9516]
[1777459761456,46.95,77640.7,0.0,-0.99073,1e-05,0.95277]
[1777459761526,46.95,77640.7,0.0,-0.99073,1e-05,0.95277]
[1777459762648,46.95,77637.97,0.0,-0.99076,1e-05,0.94933]
[1777459763554,46.95,77637.97,0.0,-0.99076,1e-05,0.94933]
[1777459763772,46.95,77637.97,0.0,-0.99076,1e-05,0.94933]
[1777459763655,46.95,77638.71,0.0,-0.99075,1e-05,0.95026]
[1777459765078,46.95,77638.08,0.0,-0.99076,1e-05,0.94947]
[1777459765275,46.95,77638.08,0.0,-0.99076,1e-05,0.94947]
[1777459770707,46.95,77639.19,0.0,-0.99075,1e-05,0.95087]
[1777459771713,46.95,77639.26,0.0,-0.99077,1e-05,0.94849]
[1777459772108,46.95,77639.26,0.0,-0.99077,1e-05,0.94849]
[1777459772210,46.95,77639.26,0.0,-0.99077,1e-05,0.94849]
[1777459772271,46.95,77639.26,0.0,-0.99077,1e-05,0.94849]
[1777459772721,46.95,77641.03,0.0,-0.99074,1e-05,0.95072]
[1777459777756,46.95,77642.92,0.0,-0.99072,1e-05,0.95311]
[1777459782791,46.95,77644.87,0.0,-0.99069,1e-05,0.95557]
[1777459785856,46.95,77645.5,0.0,-0.99068,1e-05,0.95637]
[1777459786023,46.95,77645.5,0.0,-0.99068,1e-05,0.95637]
[1777459786078,46.95,77645.5,0.0,-0.99068,1e-05,0.95637]
[1777459786269,46.95,77645.5,0.0,-0.99068,1e-05,0.95637]
[1777459788834,46.95,77645.53,0.0,-0.99068,1e-05,0.95641]
[1777459790905,46.95,77646.49,0.0,-0.99067,1e-05,0.95763]
[1777459791022,46.95,77646.49,0.0,-0.99067,1e-05,0.95763]
[1777459796890,46.95,77647.79,0.0,-0.99065,1e-05,0.95928]
[1777459798337,46.95,77647.79,0.0,-0.99065,1e-05,0.95928]
[1777459798390,46.95,77647.79,0.0,-0.99065,1e-05,0.95928]
[1777459798526,46.95,77647.79,0.0,-0.99065,1e-05,0.95928]
[1777459798627,46.95,77647.4,0.0,-0.99066,1e-05,0.95878]
[1777459800918,46.95,77651.79,0.0,-0.99059,1e-05,0.96437]
[1777459801925,46.95,77655.58,0.0,-0.99054,1e-05,0.96922]
[1777459803345,46.95,77655.58,0.0,-0.99054,1e-05,0.96922]
[1777459803521,46.95,77655.58,0.0,-0.99054,1e-05,0.96922]
[1777459803555,46.95,77655.58,0.0,-0.99054,1e-05,0.96922]
[1777459803773,46.95,77655.58,0.0,-0.99054,1e-05,0.96922]
[1777459803828,46.95,77656.15,0.0,-0.99053,1e-05,0.96995]
[1777459808974,46.95,77656.38,0.0,-0.99053,1e-05,0.97025]
[1777459810988,46.95,77658.52,0.0,-0.9905,1e-05,0.973]
[1777459813031,46.95,77658.48,0.0,-0.9905,1e-05,0.97295]
[1777459813273,46.95,77658.48,0.0,-0.9905,1e-05,0.97295]
[1777459816025,46.95,77661.04,0.0,-0.99046,1e-05,0.97624]
[1777459818039,46.95,77655.54,0.0,-0.99054,1e-05,0.96917]
[1777459819193,46.95,77655.54,0.0,-0.99054,1e-05,0.96917]
[1777459819273,46.95,77655.54,0.0,-0.99054,1e-05,0.96917]
[1777459819439,46.95,77655.54,0.0,-0.99054,1e-05,0.96917]
[1777459819523,46.95,77655.54,0.0,-0.99054,1e-05,0.96917]
[1777459819540,46.95,77649.89,0.0,-0.99062,1e-05,0.96195]
[1777459820053,46.95,77651.98,0.0,-0.99059,1e-05,0.96462]
[1777459823074,46.95,77654.2,0.0,-0.99056,1e-05,0.96745]
[1777459826844,46.95,77654.76,0.0,-0.99055,1e-05,0.96817]
[1777459827020,46.95,77653.86,0.0,-0.99056,1e-05,0.96702]
[1777459832824,46.95,77652.43,0.0,-0.99061,1e-05,0.9627]
[1777459832858,46.95,77651.91,0.0,-0.99062,1e-05,0.96203]
[1777459833020,46.95,77651.91,0.0,-0.99062,1e-05,0.96203]
[1777459834850,46.95,77652.12,0.0,-0.99061,1e-05,0.9623]
[1777459835020,46.95,77652.59,0.0,-0.99061,1e-05,0.9629]
[1777459838179,46.95,77649.12,0.0,-0.99065,1e-05,0.95848]
[1777459839185,46.95,77643.22,0.0,-0.99074,1e-05,0.95101]
[1777459841489,46.95,77643.32,0.0,-0.99074,1e-05,0.95114]
[1777459841520,46.95,77643.32,0.0,-0.99074,1e-05,0.95114]
[1777459841735,46.95,77643.32,0.0,-0.99074,1e-05,0.95114]
[1777459841771,46.95,77643.32,0.0,-0.99074,1e-05,0.95114]
[1777459841836,46.95,77639.35,0.0,-0.99079,1e-05,0.94613]
[1777459844221,46.95,77636.58,0.0,-0.99083,1e-05,0.94266]
[1777459845228,46.95,77634.21,0.0,-0.99086,1e-05,0.93969]
[1777459850264,46.95,77634.72,0.0,-0.99085,1e-05,0.94033]
[1777459854474,46.95,77633.09,0.0,-0.99088,1e-05,0.93829]
[1777459854521,46.95,77633.09,0.0,-0.99088,1e-05,0.93829]
[1777459857313,46.95,77630.91,0.0,-0.99091,1e-05,0.93557]
[1777459858874,46.95,77630.91,0.0,-0.99091,1e-05,0.93557]
[1777459858882,46.95,77630.91,0.0,-0.99091,1e-05,0.93557]
[1777459859022,46.95,77629.88,0.0,-0.99092,1e-05,0.93429]
[1777459859326,46.95,77630.16,0.0,-0.99092,1e-05,0.93464]
[1777459861341,46.95,77632.25,0.0,-0.99089,1e-05,0.93724]
[1777459866376,46.95,77630.39,0.0,-0.99091,1e-05,0.93492]
[1777459870102,46.95,77630.65,0.0,-0.99091,1e-05,0.93525]
[1777459870162,46.95,77630.65,0.0,-0.99091,1e-05,0.93525]
[1777459870269,46.95,77630.65,0.0,-0.99091,1e-05,0.93525]
[1777459870404,46.95,77630.69,0.0,-0.99091,1e-05,0.9353]
[1777459875439,46.95,77631.68,0.0,-0.9909,1e-05,0.93653]
[1777459876633,46.95,77631.68,0.0,-0.9909,1e-05,0.93653]
[1777459876775,46.95,77631.68,0.0,-0.9909,1e-05,0.93653]
[1777459876873,46.95,77631.68,0.0,-0.9909,1e-05,0.93653]
[1777459876899,46.95,77631.94,0.0,-0.99089,1e-05,0.93686]
[1777459877020,46.95,77631.94,0.0,-0.99089,1e-05,0.93686]
[1777459879467,46.95,77627.54,0.0,-0.99095,1e-05,0.93138]
[1777459880536,46.95,77627.54,0.0,-0.99095,1e-05,0.93138]
[1777459880771,46.95,77627.54,0.0,-0.99095,1e-05,0.93138]
[1777459880870,46.95,77622.14,0.0,-0.99103,1e-05,0.9247]
[1777459884501,46.95,77624.51,0.0,-0.99099,1e-05,0.92763]
[1777459886719,46.95,77622.87,0.0,-0.99102,1e-05,0.9256]
[1777459886770,46.95,77622.87,0.0,-0.99102,1e-05,0.9256]
[1777459887036,46.95,77623.64,0.0,-0.99101,1e-05,0.92655]
[1777459887269,46.95,77623.64,0.0,-0.99101,1e-05,0.92655]
[1777459887523,46.95,77624.78,0.0,-0.99099,1e-05,0.92796]
[1777459892558,46.95,77624.34,0.0,-0.99102,1e-05,0.92499]
[1777459894044,46.95,77624.19,0.0,-0.99102,1e-05,0.9248]
[1777459894274,46.95,77624.19,0.0,-0.99102,1e-05,0.9248]
[1777459899607,46.95,77624.42,0.0,-0.99102,1e-05,0.92509]
[1777459901517,46.95,77625.86,0.0,-0.991,1e-05,0.92687]
[1777459901778,46.95,77625.86,0.0,-0.991,1e-05,0.92687]
[1777459901799,46.95,77625.86,0.0,-0.991,1e-05,0.92687]
[1777459901875,46.95,77625.09,0.0,-0.99101,1e-05,0.92591]
[1777459902022,46.95,77625.09,0.0,-0.99101,1e-05,0.92591]
[1777459907663,46.95,77624.86,0.0,-0.99101,1e-05,0.92563]
[1777459909140,46.95,77623.16,0.0,-0.99104,1e-05,0.92353]
[1777459909272,46.95,77623.16,0.0,-0.99104,1e-05,0.92353]
[1777459914476,46.95,77622.7,0.0,-0.99104,1e-05,0.92296]
[1777459914520,46.95,77622.7,0.0,-0.99104,1e-05,0.92296]
[1777459914696,46.95,77622.7,0.0,-0.99104,1e-05,0.92296]
[1777459914776,46.95,77622.7,0.0,-0.99104,1e-05,0.92296]
[1777459914797,46.95,77622.72,0.0,-0.99104,1e-05,0.92299]
[1777459920753,46.95,77621.99,0.0,-0.99105,1e-05,0.92209]
[1777459922983,46.95,77621.09,0.0,-0.99106,1e-05,0.92098]
[1777459923019,46.95,77621.09,0.0,-0.99106,1e-05,0.92098]
[1777459927717,46.95,77619.67,0.0,-0.99108,1e-05,0.91924]
[1777459927777,46.95,77619.67,0.0,-0.99108,1e-05,0.91924]
[1777459927804,46.95,77619.84,0.0,-0.99108,1e-05,0.91944]
[1777459931618,46.95,77620.54,0.0,-0.99107,1e-05,0.9203]
[1777459931769,46.95,77620.54,0.0,-0.99107,1e-05,0.9203]
[1777459935860,46.95,77615.87,0.0,-0.99113,1e-05,0.91458]
[1777459937031,46.95,77615.63,0.0,-0.99114,1e-05,0.91428]
[1777459937275,46.95,77615.63,0.0,-0.99114,1e-05,0.91428]
[1777459937311,46.95,77615.63,0.0,-0.99114,1e-05,0.91428]
[1777459937520,46.95,77615.63,0.0,-0.99114,1e-05,0.91428]
[1777459937874,46.95,77613.88,0.0,-0.99116,1e-05,0.91215]
[1777459941901,46.95,77610.51,0.0,-0.99121,1e-05,0.90804]
[1777459942908,46.95,77606.5,0.0,-0.99126,1e-05,0.90317]
[1777459943915,46.95,77602.95,0.0,-0.99131,1e-05,0.89888]
[1777459944923,46.95,77600.71,0.0,-0.99133,1e-05,0.89618]
[1777459946058,46.95,77601.55,0.0,-0.99132,1e-05,0.8972]
[1777459946271,46.95,77601.55,0.0,-0.99132,1e-05,0.8972]
[1777459949958,46.95,77609.34,0.0,-0.99122,1e-05,0.90662]
[1777459950964,46.95,77613.67,0.0,-0.99116,1e-05,0.91189]
[1777459951972,46.95,77615.42,0.0,-0.99116,1e-05,0.91162]
[1777459952219,46.95,77615.42,0.0,-0.99116,1e-05,0.91162]
[1777459952270,46.95,77615.42,0.0,-0.99116,1e-05,0.91162]
[1777459952979,46.95,77618.34,0.0,-0.99112,1e-05,0.91519]
[1777459953351,46.95,77618.34,0.0,-0.99112,1e-05,0.91519]
[1777459953521,46.95,77618.34,0.0,-0.99112,1e-05,0.91519]
[1777459953986,46.95,77621.02,0.0,-0.99109,1e-05,0.91848]
[1777459958184,46.95,77622.74,0.0,-0.99106,1e-05,0.92059]
[1777459958270,46.95,77622.74,0.0,-0.99106,1e-05,0.92059]
[1777459961035,46.95,77625.18,0.0,-0.99103,1e-05,0.9236]
[1777459963049,46.95,77622.17,0.0,-0.99107,1e-05,0.91989]
[1777459964538,46.95,77622.17,0.0,-0.99107,1e-05,0.91989]
[1777459964781,46.95,77622.17,0.0,-0.99107,1e-05,0.91989]
[1777459965280,46.95,77620.59,0.0,-0.99109,1e-05,0.91795]
[1777459965520,46.95,77620.59,0.0,-0.99109,1e-05,0.91795]
[1777459965573,46.95,77620.3,0.0,-0.9911,1e-05,0.91759]
[1777459967078,46.95,77617.73,0.0,-0.99113,1e-05,0.91444]
[1777459968336,46.95,77613.02,0.0,-0.99119,1e-05,0.9087]
[1777459969702,46.95,77613.02,0.0,-0.99119,1e-05,0.9087]
[1777459969768,46.95,77613.02,0.0,-0.99119,1e-05,0.9087]
[1777459972935,46.95,77612.8,0.0,-0.9912,1e-05,0.90843]
[1777459973021,46.95,77612.8,0.0,-0.9912,1e-05,0.90843]
[1777459973120,46.95,77614.42,0.0,-0.99118,1e-05,0.9104]
[1777459976162,46.95,77614.21,0.0,-0.99118,1e-05,0.91015]
[1777459976268,46.95,77614.21,0.0,-0.99118,1e-05,0.91015]
[1777459982183,46.95,77615.57,0.0,-0.99116,1e-05,0.9118]
[1777459984652,46.95,77616.25,0.0,-0.99115,1e-05,0.91263]
[1777459984769,46.95,77616.25,0.0,-0.99115,1e-05,0.91263]
[1777459985270,46.95,77616.46,0.0,-0.99115,1e-05,0.91289]
[1777459985521,46.95,77616.46,0.0,-0.99115,1e-05,0.91289]
[1777459985595,46.95,77616.73,0.0,-0.99114,1e-05,0.91322]
[1777459991245,46.95,77616.54,0.0,-0.99115,1e-05,0.91299]
[1777459996281,46.95,77616.45,0.0,-0.99115,1e-05,0.91288]
[1777459998509,46.95,77616.18,0.0,-0.99115,1e-05,0.91255]
[1777459998520,46.95,77616.18,0.0,-0.99115,1e-05,0.91255]
[1777460003100,46.95,77614.82,0.0,-0.99117,1e-05,0.91089]
[1777460003283,46.95,77614.82,0.0,-0.99117,1e-05,0.91089]
[1777460003951,46.95,77614.82,0.0,-0.99117,1e-05,0.91089]
[1777460004019,46.95,77614.82,0.0,-0.99117,1e-05,0.91089]
[1777460003968,46.95,77614.93,0.0,-0.99117,1e-05,0.91102]
[1777460007773,46.95,77616.03,0.0,-0.99115,1e-05,0.91237]
[1777460008020,46.95,77616.03,0.0,-0.99115,1e-05,0.91237]
[1777460007796,46.95,77615.04,0.0,-0.99117,1e-05,0.91116]
[1777460009958,46.95,77615.45,0.0,-0.99116,1e-05,0.91166]
[1777460010023,46.95,77615.45,0.0,-0.99116,1e-05,0.91166]
[1777460011387,46.95,77616.11,0.0,-0.99118,1e-05,0.91006]
[1777460016421,46.95,77616.13,0.0,-0.99118,1e-05,0.91008]
[1777460021323,46.95,77615.68,0.0,-0.99118,1e-05,0.90954]
[1777460021522,46.95,77615.68,0.0,-0.99118,1e-05,0.90954]
[1777460022321,46.95,77616.56,0.0,-0.99117,1e-05,0.91061]
[1777460022520,46.95,77616.56,0.0,-0.99117,1e-05,0.91061]
[1777460022554,46.95,77616.29,0.0,-0.99117,1e-05,0.91028]
[1777460024955,46.95,77615.23,0.0,-0.99119,1e-05,0.90899]
[1777460025030,46.95,77615.23,0.0,-0.99119,1e-05,0.90899]
[1777460027794,46.95,77617.01,0.0,-0.99116,1e-05,0.91116]
[1777460028007,46.95,77617.01,0.0,-0.99116,1e-05,0.91116]
[1777460028018,46.95,77617.01,0.0,-0.99116,1e-05,0.91116]
[1777460027876,46.95,77620.09,0.0,-0.99112,1e-05,0.91492]
[1777460028509,46.95,77622.69,0.0,-0.99109,1e-05,0.91811]
[1777460029516,46.95,77624.87,0.0,-0.99106,1e-05,0.92079]
[1777460032089,46.95,77625.35,0.0,-0.99105,1e-05,0.92138]
[1777460032272,46.95,77625.35,0.0,-0.99105,1e-05,0.92138]
[1777460032537,46.95,77625.9,0.0,-0.99104,1e-05,0.92206]
[1777460035374,46.95,77625.58,0.0,-0.99105,1e-05,0.92166]
[1777460035525,46.95,77625.58,0.0,-0.99105,1e-05,0.92166]
[1777460039586,46.95,77627.65,0.0,-0.99102,1e-05,0.92422]
[1777460044460,46.95,77628.95,0.0,-0.991,1e-05,0.92582]
[1777460044520,46.95,77628.95,0.0,-0.991,1e-05,0.92582]
[1777460045828,46.95,77628.48,0.0,-0.99101,1e-05,0.92524]
[1777460046022,46.95,77628.48,0.0,-0.99101,1e-05,0.92524]
[1777460046062,46.95,77631.43,0.0,-0.99097,1e-05,0.92889]
[1777460051670,46.95,77631.44,0.0,-0.99097,1e-05,0.92891]
[1777460052354,46.95,77631.44,0.0,-0.99097,1e-05,0.92891]
[1777460052518,46.95,77631.44,0.0,-0.99097,1e-05,0.92891]
[1777460055700,46.95,77639.18,0.0,-0.99086,1e-05,0.93854]
[1777460056517,46.95,77639.18,0.0,-0.99086,1e-05,0.93854]
[1777460056768,46.95,77639.18,0.0,-0.99086,1e-05,0.93854]
[1777460056811,46.95,77642.73,0.0,-0.99081,1e-05,0.94299]
[1777460057908,46.95,77642.73,0.0,-0.99081,1e-05,0.94299]
[1777460058020,46.95,77642.73,0.0,-0.99081,1e-05,0.94299]
[1777460058058,46.95,77644.16,0.0,-0.99079,1e-05,0.94478]
[1777460061197,46.95,77645.01,0.0,-0.99078,1e-05,0.94585]
[1777460061269,46.95,77645.01,0.0,-0.99078,1e-05,0.94585]
[1777460064764,46.95,77641.88,0.0,-0.99083,1e-05,0.94192]
[1777460066010,46.95,77641.88,0.0,-0.99083,1e-05,0.94192]
[1777460066033,46.95,77641.88,0.0,-0.99083,1e-05,0.94192]
[1777460066111,46.95,77638.95,0.0,-0.99087,1e-05,0.93825]
[1777460067662,46.95,77638.43,0.0,-0.99087,1e-05,0.9376]
[1777460067772,46.95,77638.43,0.0,-0.99087,1e-05,0.9376]
[1777460067785,46.95,77637.98,0.0,-0.99088,1e-05,0.93704]
[1777460072820,46.95,77633.95,0.0,-0.99096,1e-05,0.92958]
[1777460074833,46.95,77631.58,0.0,-0.99099,1e-05,0.92664]
[1777460076847,46.95,77628.81,0.0,-0.99103,1e-05,0.92322]
[1777460077854,46.95,77626.89,0.0,-0.99105,1e-05,0.92085]
[1777460079869,46.95,77624.21,0.0,-0.99109,1e-05,0.91756]
[1777460080876,46.95,77620.15,0.0,-0.99114,1e-05,0.91259]
[1777460085911,46.95,77620.44,0.0,-0.99114,1e-05,0.91294]
[1777460090946,46.95,77621.07,0.0,-0.99113,1e-05,0.91371]
[1777460091952,46.95,77623.95,0.0,-0.99109,1e-05,0.91724]
[1777460092960,46.95,77626.18,0.0,-0.99106,1e-05,0.91998]
[1777460097995,46.95,77626.52,0.0,-0.99106,1e-05,0.9204]
[1777460103037,46.95,77625.62,0.0,-0.99107,1e-05,0.91929]
[1777460105052,46.95,77623.66,0.0,-0.9911,1e-05,0.91688]
[1777460109080,46.95,77619.62,0.0,-0.99115,1e-05,0.91194]
[1777460110087,46.95,77616.85,0.0,-0.99119,1e-05,0.90856]
[1777460112925,46.95,77615.94,0.0,-0.9912,1e-05,0.90745]
[1777460113017,46.95,77615.94,0.0,-0.9912,1e-05,0.90745]
[1777460113108,46.95,77613.92,0.0,-0.99123,1e-05,0.905]
[1777460118147,46.95,77614.45,0.0,-0.99122,1e-05,0.90564]
[1777460119153,46.95,77612.25,0.0,-0.99125,1e-05,0.90297]
[1777460119941,46.95,77612.25,0.0,-0.99125,1e-05,0.90297]
[1777460120022,46.95,77612.25,0.0,-0.99125,1e-05,0.90297]
[1777460120161,46.95,77611.56,0.0,-0.99126,1e-05,0.90214]
[1777460124189,46.95,77606.91,0.0,-0.99132,1e-05,0.89652]
[1777460129224,46.95,77605.34,0.0,-0.99134,1e-05,0.89463]
[1777460134259,46.95,77603.32,0.0,-0.99139,1e-05,0.88983]
[1777460135266,46.95,77601.38,0.0,-0.99141,1e-05,0.88751]
[1777460137280,46.95,77599.1,0.0,-0.99144,1e-05,0.88479]
[1777460142315,46.95,77598.82,0.0,-0.99145,1e-05,0.88446]
[1777460145336,46.95,77601.56,0.0,-0.99141,1e-05,0.88773]
[1777460147350,46.95,77605.4,0.0,-0.99136,1e-05,0.89233]
[1777460152385,46.95,77605.18,0.0,-0.99137,1e-05,0.89206]
[1777460155406,46.95,77607.31,0.0,-0.99134,1e-05,0.89462]
[1777460159434,46.95,77604.82,0.0,-0.99137,1e-05,0.89163]
[1777460161448,46.95,77601.99,0.0,-0.99141,1e-05,0.88824]
[1777460164468,46.95,77604.98,0.0,-0.99137,1e-05,0.89182]
[1777460167490,46.95,77600.21,0.0,-0.99143,1e-05,0.88611]
[1777460168497,46.95,77594.5,0.0,-0.9915,1e-05,0.87932]
[1777460173532,46.95,77595.28,0.0,-0.99149,1e-05,0.88025]
[1777460178567,46.95,77596.58,0.0,-0.99148,1e-05,0.88179]
[1777460183602,46.95,77596.14,0.0,-0.99148,1e-05,0.88127]
[1777460186624,46.95,77593.07,0.0,-0.99152,1e-05,0.87763]
[1777460191659,46.95,77591.76,0.0,-0.99156,1e-05,0.87373]
[1777460194679,46.95,77594.22,0.0,-0.99153,1e-05,0.87664]
[1777460195687,46.95,77596.96,0.0,-0.99149,1e-05,0.87989]
[1777460200722,46.95,77596.6,0.0,-0.9915,1e-05,0.87946]
[1777460205757,46.95,77596.11,0.0,-0.99151,1e-05,0.87888]
[1777460210791,46.95,77595.26,0.0,-0.99152,1e-05,0.87787]
[1777460215827,46.95,77595.8,0.0,-0.99151,1e-05,0.87851]
[1777460220862,46.95,77595.61,0.0,-0.99151,1e-05,0.87829]
[1777460223882,46.95,77598.71,0.0,-0.99147,1e-05,0.88197]
[1777460228918,46.95,77598.62,0.0,-0.99147,1e-05,0.88186]
[1777460233953,46.95,77598.54,0.0,-0.99147,1e-05,0.88177]
[1777460238987,46.95,77603.79,0.0,-0.99141,1e-05,0.88803]
[1777460239994,46.95,77606.08,0.0,-0.99138,1e-05,0.89077]
[1777460245030,46.95,77608.02,0.0,-0.99135,1e-05,0.8931]
[1777460250065,46.95,77607.53,0.0,-0.99136,1e-05,0.89251]
[1777460251071,46.95,77608.07,0.0,-0.99137,1e-05,0.89078]
[1777460256106,46.95,77607.49,0.0,-0.99138,1e-05,0.89009]
[1777460260134,46.95,77609.41,0.0,-0.99135,1e-05,0.89239]
[1777460265170,46.95,77608.8,0.0,-0.99136,1e-05,0.89166]
[1777460270205,46.95,77605.84,0.0,-0.9914,1e-05,0.88811]
[1777460275240,46.95,77606.4,0.0,-0.99139,1e-05,0.88878]
[1777460280275,46.95,77602.83,0.0,-0.99144,1e-05,0.88452]
[1777460285310,46.95,77604.23,0.0,-0.99142,1e-05,0.88619]
[1777460291352,46.95,77604.32,0.0,-0.99142,1e-05,0.8863]
[1777460294373,46.95,77606.65,0.0,-0.99139,1e-05,0.88908]
[1777460299408,46.95,77607.85,0.0,-0.99137,1e-05,0.89052]
[1777460304442,46.95,77608.35,0.0,-0.99137,1e-05,0.89112]
[1777460309478,46.95,77607.15,0.0,-0.99138,1e-05,0.88968]
[1777460311492,46.95,77608.25,0.0,-0.99139,1e-05,0.88863]
[1777460316526,46.95,77607.76,0.0,-0.9914,1e-05,0.88804]
[1777460321561,46.95,77607.41,0.0,-0.9914,1e-05,0.88762]
[1777460323576,46.95,77604.67,0.0,-0.99144,1e-05,0.88435]
[1777460328611,46.95,77606.01,0.0,-0.99142,1e-05,0.88595]
[1777460333646,46.95,77605.26,0.0,-0.99143,1e-05,0.88505]
[1777460338681,46.95,77604.3,0.0,-0.99144,1e-05,0.88391]
[1777460343715,46.95,77601.88,0.0,-0.99147,1e-05,0.88103]
[1777460348751,46.95,77600.99,0.0,-0.99149,1e-05,0.87997]
[1777460353785,46.95,77601.94,0.0,-0.99147,1e-05,0.8811]
[1777460358821,46.95,77601.41,0.0,-0.99148,1e-05,0.88047]
[1777460363855,46.95,77601.57,0.0,-0.99148,1e-05,0.88066]
[1777460367883,46.95,77604.91,0.0,-0.99144,1e-05,0.88464]
[1777460370905,46.95,77608.1,0.0,-0.99139,1e-05,0.88845]
[1777460371912,46.95,77612.8,0.0,-0.99135,1e-05,0.89171]
[1777460373926,46.95,77615.19,0.0,-0.99132,1e-05,0.89458]
[1777460378371,46.95,77618.48,0.0,-0.99128,1e-05,0.89855]
[1777460379968,46.95,77620.84,0.0,-0.99125,1e-05,0.90141]
[1777460383996,46.95,77623.33,0.0,-0.99121,1e-05,0.90443]
[1777460388024,46.95,77618.13,0.0,-0.99128,1e-05,0.89813]
[1777460393059,46.95,77617.96,0.0,-0.99129,1e-05,0.89793]
[1777460395073,46.95,77615.5,0.0,-0.99132,1e-05,0.89496]
[1777460400109,46.95,77616.01,0.0,-0.99131,1e-05,0.89557]
[1777460403131,46.95,77611.54,0.0,-0.99137,1e-05,0.8902]
[1777460404138,46.95,77608.81,0.0,-0.99141,1e-05,0.88693]
[1777460409173,46.95,77609.05,0.0,-0.9914,1e-05,0.88721]
[1777460414209,46.95,77608.37,0.0,-0.99141,1e-05,0.8864]
[1777460416222,46.95,77610.76,0.0,-0.99138,1e-05,0.88926]
[1777460421257,46.95,77610.28,0.0,-0.99139,1e-05,0.88869]
[1777460426293,46.95,77610.23,0.0,-0.99139,1e-05,0.88863]
[1777460431329,46.95,77610.53,0.0,-0.99141,1e-05,0.88662]
[1777460436364,46.95,77610.36,0.0,-0.99141,1e-05,0.88641]
[1777460441400,46.95,77609.61,0.0,-0.99142,1e-05,0.88552]
[1777460443415,46.95,77614.25,0.0,-0.99136,1e-05,0.89107]
[1777460445429,46.95,77618.71,0.0,-0.9913,1e-05,0.89644]
[1777460446436,46.95,77621.74,0.0,-0.99126,1e-05,0.9001]
[1777460451471,46.95,77619.83,0.0,-0.99128,1e-05,0.89779]
[1777460454864,46.95,77620.11,0.0,-0.99128,1e-05,0.89813]
[1777460455024,46.95,77620.11,0.0,-0.99128,1e-05,0.89813]
[1777460455499,46.95,77619.81,0.0,-0.99128,1e-05,0.89777]
[1777460460534,46.95,77618.37,0.0,-0.9913,1e-05,0.89603]
[1777460465288,46.95,77617.59,0.0,-0.99131,1e-05,0.89509]
[1777460465289,46.95,77617.83,0.0,-0.99131,1e-05,0.89538]
[1777460465521,46.95,77617.83,0.0,-0.99131,1e-05,0.89538]
[1777460467583,46.95,77611.49,0.0,-0.99139,1e-05,0.88776]
[1777460468594,46.95,77608.31,0.0,-0.99144,1e-05,0.88396]
[1777460472621,46.95,77604.42,0.0,-0.99149,1e-05,0.87933]
[1777460474636,46.95,77602.53,0.0,-0.99151,1e-05,0.87709]
[1777460478663,46.95,77600.63,0.0,-0.99154,1e-05,0.87484]
[1777460481684,46.95,77594.72,0.0,-0.99161,1e-05,0.86787]
[1777460482692,46.95,77589.65,0.0,-0.99168,1e-05,0.86193]
[1777460487727,46.95,77589.03,0.0,-0.99168,1e-05,0.86121]
[1777460488734,46.95,77587.15,0.0,-0.99171,1e-05,0.85901]
[1777460491755,46.95,77583.05,0.0,-0.99178,1e-05,0.85194]
[1777460494828,46.95,77582.39,0.0,-0.99179,1e-05,0.85117]
[1777460494842,46.95,77582.39,0.0,-0.99179,1e-05,0.85117]
[1777460497797,46.95,77580.17,0.0,-0.99182,1e-05,0.84861]
[1777460498804,46.95,77577.63,0.0,-0.99185,1e-05,0.84568]
[1777460499811,46.95,77567.21,0.0,-0.99198,1e-05,0.83376]
[1777460500818,46.95,77564.9,0.0,-0.99201,1e-05,0.83113]
[1777460501825,46.95,77558.23,0.0,-0.99209,1e-05,0.82359]
[1777460503838,46.95,77554.92,0.0,-0.99213,1e-05,0.81987]
[1777460505852,46.95,77552.54,0.0,-0.99216,1e-05,0.81721]
[1777460506907,46.95,77552.54,0.0,-0.99216,1e-05,0.81721]
[1777460507028,46.95,77552.54,0.0,-0.99216,1e-05,0.81721]
[1777460507072,46.95,77552.42,0.0,-0.99216,1e-05,0.81707]
[1777460507867,46.95,77543.43,0.0,-0.99227,1e-05,0.80707]
[1777460508874,46.95,77544.83,0.0,-0.99225,1e-05,0.80862]
[1777460510888,46.95,77549.61,0.0,-0.99219,1e-05,0.81393]
[1777460514915,46.95,77546.41,0.0,-0.99223,1e-05,0.81037]
[1777460519951,46.95,77544.97,0.0,-0.99225,1e-05,0.80877]
[1777460524986,46.95,77544.85,0.0,-0.99225,1e-05,0.80864]
[1777460530021,46.95,77545.54,0.0,-0.99224,1e-05,0.80941]
[1777460535056,46.95,77546.15,0.0,-0.99223,1e-05,0.81008]
[1777460540091,46.95,77545.83,0.0,-0.99224,1e-05,0.80973]
[1777460545125,46.95,77543.27,0.0,-0.99227,1e-05,0.80689]
[1777460546133,46.95,77540.91,0.0,-0.9923,1e-05,0.80428]
[1777460550122,46.95,77541.36,0.0,-0.99229,1e-05,0.80478]
[1777460550273,46.95,77541.36,0.0,-0.99229,1e-05,0.80478]
[1777460550354,46.95,77539.52,0.0,-0.99231,1e-05,0.80274]
[1777460551167,46.95,77540.04,0.0,-0.99233,1e-05,0.80111]
[1777460553182,46.95,77542.02,0.0,-0.9923,1e-05,0.80329]
[1777460554365,46.95,77542.02,0.0,-0.9923,1e-05,0.80329]
[1777460554519,46.95,77542.02,0.0,-0.9923,1e-05,0.80329]
[1777460554567,46.95,77543.15,0.0,-0.99229,1e-05,0.80454]
[1777460558217,46.95,77548.21,0.0,-0.99223,1e-05,0.81015]
[1777460559224,46.95,77557.2,0.0,-0.99212,1e-05,0.82019]
[1777460560231,46.95,77562.61,0.0,-0.99206,1e-05,0.82628]
[1777460560979,46.95,77562.61,0.0,-0.99206,1e-05,0.82628]
[1777460561030,46.95,77562.61,0.0,-0.99206,1e-05,0.82628]
[1777460561237,46.95,77561.31,0.0,-0.99207,1e-05,0.82481]
[1777460561770,46.95,77561.31,0.0,-0.99207,1e-05,0.82481]
[1777460565471,46.95,77562.38,0.0,-0.99206,1e-05,0.82602]
[1777460565520,46.95,77562.38,0.0,-0.99206,1e-05,0.82602]
[1777460565572,46.95,77560.88,0.0,-0.99208,1e-05,0.82433]
[1777460566196,46.95,77560.88,0.0,-0.99208,1e-05,0.82433]
[1777460566272,46.95,77560.88,0.0,-0.99208,1e-05,0.82433]
[1777460567280,46.95,77563.28,0.0,-0.99205,1e-05,0.82704]
[1777460571283,46.95,77562.66,0.0,-0.99206,1e-05,0.82634]
[1777460571519,46.95,77562.66,0.0,-0.99206,1e-05,0.82634]
[1777460571621,46.95,77561.97,0.0,-0.99206,1e-05,0.82556]
[1777460571683,46.95,77561.97,0.0,-0.99206,1e-05,0.82556]
[1777460571773,46.95,77561.97,0.0,-0.99206,1e-05,0.82556]
[1777460574329,46.95,77564.5,0.0,-0.99203,1e-05,0.82842]
[1777460576342,46.95,77566.48,0.0,-0.99201,1e-05,0.83066]
[1777460576797,46.95,77566.48,0.0,-0.99201,1e-05,0.83066]
[1777460577018,46.95,77566.48,0.0,-0.99201,1e-05,0.83066]
[1777460577195,46.95,77566.48,0.0,-0.99201,1e-05,0.83066]
[1777460577268,46.95,77566.48,0.0,-0.99201,1e-05,0.83066]
[1777460577349,46.95,77567.18,0.0,-0.992,1e-05,0.83145]
[1777460580578,46.95,77567.96,0.0,-0.99199,1e-05,0.83234]
[1777460580612,46.95,77572.16,0.0,-0.99194,1e-05,0.83712]
[1777460580643,46.95,77572.16,0.0,-0.99194,1e-05,0.83712]
[1777460581381,46.95,77578.23,0.0,-0.99186,1e-05,0.84408]
[1777460582561,46.95,77578.23,0.0,-0.99186,1e-05,0.84408]
[1777460582620,46.95,77580.8,0.0,-0.99183,1e-05,0.84704]
[1777460582770,46.95,77580.8,0.0,-0.99183,1e-05,0.84704]
[1777460583395,46.95,77584.13,0.0,-0.99179,1e-05,0.85088]
[1777460584405,46.95,77591.19,0.0,-0.9917,1e-05,0.85908]
[1777460585408,46.95,77594.78,0.0,-0.99165,1e-05,0.86328]
[1777460586960,46.95,77594.17,0.0,-0.99166,1e-05,0.86256]
[1777460587020,46.95,77594.17,0.0,-0.99166,1e-05,0.86256]
[1777460587424,46.95,77592.58,0.0,-0.99168,1e-05,0.8607]
[1777460588430,46.95,77583.98,0.0,-0.99179,1e-05,0.85071]
[1777460589437,46.95,77580.96,0.0,-0.99183,1e-05,0.84722]
[1777460591436,46.95,77579.35,0.0,-0.99185,1e-05,0.84537]
[1777460591522,46.95,77579.35,0.0,-0.99185,1e-05,0.84537]
[1777460593464,46.95,77575.86,0.0,-0.99189,1e-05,0.84136]
[1777460597109,46.95,77576.6,0.0,-0.99188,1e-05,0.84221]
[1777460597275,46.95,77576.6,0.0,-0.99188,1e-05,0.84221]
[1777460597948,46.95,77576.3,0.0,-0.99189,1e-05,0.84186]
[1777460598020,46.95,77576.3,0.0,-0.99189,1e-05,0.84186]
[1777460598499,46.95,77574.78,0.0,-0.99191,1e-05,0.84012]
[1777460601524,46.95,77577.11,0.0,-0.99188,1e-05,0.84279]
[1777460602166,46.95,77577.11,0.0,-0.99188,1e-05,0.84279]
[1777460602275,46.95,77577.11,0.0,-0.99188,1e-05,0.84279]
[1777460606076,46.95,77576.34,0.0,-0.99189,1e-05,0.84191]
[1777460606278,46.95,77576.34,0.0,-0.99189,1e-05,0.84191]
[1777460606919,46.95,77576.59,0.0,-0.99188,1e-05,0.84219]
[1777460607020,46.95,77576.59,0.0,-0.99188,1e-05,0.84219]
[1777460607565,46.95,77576.99,0.0,-0.99188,1e-05,0.84265]
[1777460612601,46.95,77576.7,0.0,-0.9919,1e-05,0.84003]
[1777460614016,46.95,77575.88,0.0,-0.99191,1e-05,0.83909]
[1777460614273,46.95,77575.88,0.0,-0.99191,1e-05,0.83909]
[1777460620657,46.95,77576.08,0.0,-0.99191,1e-05,0.83932]
[1777460621127,46.95,77576.08,0.0,-0.99191,1e-05,0.83932]
[1777460621268,46.95,77576.08,0.0,-0.99191,1e-05,0.83932]
[1777460621664,46.95,77577.69,0.0,-0.99189,1e-05,0.84117]
[1777460622360,46.95,77577.69,0.0,-0.99189,1e-05,0.84117]
[1777460622521,46.95,77577.69,0.0,-0.99189,1e-05,0.84117]
[1777460623677,46.95,77582.67,0.0,-0.99183,1e-05,0.84689]
[1777460624685,46.95,77587.31,0.0,-0.99177,1e-05,0.85226]
[1777460626824,46.95,77588.61,0.0,-0.99175,1e-05,0.85376]
[1777460627022,46.95,77588.61,0.0,-0.99175,1e-05,0.85376]
[1777460627063,46.95,77588.57,0.0,-0.99175,1e-05,0.85372]
[1777460627874,46.95,77588.57,0.0,-0.99175,1e-05,0.85372]
[1777460628023,46.95,77588.57,0.0,-0.99175,1e-05,0.85372]
[1777460630735,46.95,77590.17,0.0,-0.99173,1e-05,0.85558]
[1777460630771,46.95,77590.17,0.0,-0.99173,1e-05,0.85558]
[1777460631823,46.95,77590.25,0.0,-0.99173,1e-05,0.85567]
[1777460632018,46.95,77590.25,0.0,-0.99173,1e-05,0.85567]
[1777460632119,46.95,77589.88,0.0,-0.99174,1e-05,0.85524]
[1777460632741,46.95,77588.01,0.0,-0.99176,1e-05,0.85307]
[1777460634235,46.95,77588.01,0.0,-0.99176,1e-05,0.85307]
[1777460634270,46.95,77588.01,0.0,-0.99176,1e-05,0.85307]
[1777460639789,46.95,77591.63,0.0,-0.99172,1e-05,0.85727]
[1777460641511,46.95,77591.63,0.0,-0.99172,1e-05,0.85727]
[1777460641517,46.95,77591.63,0.0,-0.99172,1e-05,0.85727]
[1777460641613,46.95,77592.46,0.0,-0.99171,1e-05,0.85824]
[1777460641805,46.95,77594.3,0.0,-0.99168,1e-05,0.86039]
[1777460642882,46.95,77594.3,0.0,-0.99168,1e-05,0.86039]
[1777460643026,46.95,77594.3,0.0,-0.99168,1e-05,0.86039]
[1777460647333,46.95,77596.33,0.0,-0.99166,1e-05,0.86276]
[1777460647523,46.95,77596.33,0.0,-0.99166,1e-05,0.86276]
[1777460647611,46.95,77595.97,0.0,-0.99166,1e-05,0.86234]
[1777460648896,46.95,77596.36,0.0,-0.99166,1e-05,0.8628]
[1777460649019,46.95,77596.36,0.0,-0.99166,1e-05,0.8628]
[1777460655471,46.95,77597.03,0.0,-0.99165,1e-05,0.86358]
[1777460655518,46.95,77597.03,0.0,-0.99165,1e-05,0.86358]
[1777460655674,46.95,77598.31,0.0,-0.99163,1e-05,0.86508]
[1777460655902,46.95,77599.97,0.0,-0.99161,1e-05,0.86703]
[1777460657252,46.95,77599.97,0.0,-0.99161,1e-05,0.86703]
[1777460657276,46.95,77599.97,0.0,-0.99161,1e-05,0.86703]
[1777460657353,46.95,77602.47,0.0,-0.99158,1e-05,0.86997]
[1777460658923,46.95,77604.01,0.0,-0.99156,1e-05,0.87179]
[1777460662431,46.95,77604.08,0.0,-0.99156,1e-05,0.87187]
[1777460662522,46.95,77604.08,0.0,-0.99156,1e-05,0.87187]
[1777460662532,46.95,77605.35,0.0,-0.99154,1e-05,0.87337]
[1777460662952,46.95,77607.56,0.0,-0.99151,1e-05,0.87599]
[1777460664458,46.95,77607.56,0.0,-0.99151,1e-05,0.87599]
[1777460664526,46.95,77607.56,0.0,-0.99151,1e-05,0.87599]
[1777460668092,46.95,77609.09,0.0,-0.99149,1e-05,0.87781]
[1777460668274,46.95,77609.09,0.0,-0.99149,1e-05,0.87781]
[1777460670787,46.95,77609.28,0.0,-0.99149,1e-05,0.87803]
[1777460671018,46.95,77609.28,0.0,-0.99149,1e-05,0.87803]
[1777460671034,46.95,77610.1,0.0,-0.9915,1e-05,0.87665]
[1777460672016,46.95,77611.43,0.0,-0.99148,1e-05,0.87823]
[1777460673023,46.95,77614.12,0.0,-0.99145,1e-05,0.88143]
[1777460674105,46.95,77614.12,0.0,-0.99145,1e-05,0.88143]
[1777460674275,46.95,77614.12,0.0,-0.99145,1e-05,0.88143]
[1777460674371,46.95,77619.45,0.0,-0.99138,1e-05,0.8878]
[1777460675037,46.95,77621.6,0.0,-0.99135,1e-05,0.89038]
[1777460676044,46.95,77625.38,0.0,-0.9913,1e-05,0.89493]
[1777460678057,46.95,77626.87,0.0,-0.99128,1e-05,0.89673]
[1777460679066,46.95,77629.75,0.0,-0.99124,1e-05,0.90021]
[1777460680364,46.95,77629.75,0.0,-0.99124,1e-05,0.90021]
[1777460680528,46.95,77629.75,0.0,-0.99124,1e-05,0.90021]
[1777460680632,46.95,77632.22,0.0,-0.99121,1e-05,0.90321]
[1777460681416,46.95,77632.22,0.0,-0.99121,1e-05,0.90321]
[1777460681537,46.95,77632.22,0.0,-0.99121,1e-05,0.90321]
[1777460683094,46.95,77629.92,0.0,-0.99124,1e-05,0.90042]
[1777460687273,46.95,77628.88,0.0,-0.99125,1e-05,0.89916]
[1777460687290,46.95,77628.88,0.0,-0.99125,1e-05,0.89916]
[1777460687448,46.95,77626.14,0.0,-0.99129,1e-05,0.89585]
[1777460688129,46.95,77622.39,0.0,-0.99134,1e-05,0.89133]
[1777460689197,46.95,77622.39,0.0,-0.99134,1e-05,0.89133]
[1777460689277,46.95,77622.39,0.0,-0.99134,1e-05,0.89133]
[1777460693166,46.95,77625.85,0.0,-0.99129,1e-05,0.8955]
[1777460694006,46.95,77625.85,0.0,-0.99129,1e-05,0.8955]
[1777460694018,46.95,77625.85,0.0,-0.99129,1e-05,0.8955]
[1777460694184,46.95,77639.95,0.0,-0.99111,1e-05,0.91265]
[1777460695188,46.95,77655.74,0.0,-0.99089,1e-05,0.93218]
[1777460696196,46.95,77663.67,0.0,-0.99078,1e-05,0.94211]
[1777460697203,46.95,77666.16,0.0,-0.99075,1e-05,0.94525]
[1777460698210,46.95,77664.77,0.0,-0.99077,1e-05,0.9435]
[1777460703245,46.95,77661.0,0.0,-0.99082,1e-05,0.93876]
[1777460704730,46.95,77661.0,0.0,-0.99082,1e-05,0.93876]
[1777460704746,46.95,77658.59,0.0,-0.99085,1e-05,0.93574]
[1777460704773,46.95,77658.59,0.0,-0.99085,1e-05,0.93574]
[1777460705259,46.95,77656.04,0.0,-0.99089,1e-05,0.93255]
[1777460706541,46.95,77656.04,0.0,-0.99089,1e-05,0.93255]
[1777460706618,46.95,77657.86,0.0,-0.99086,1e-05,0.93482]
[1777460706776,46.95,77657.86,0.0,-0.99086,1e-05,0.93482]
[1777460707519,46.95,77657.86,0.0,-0.99086,1e-05,0.93482]
[1777460707574,46.95,77659.76,0.0,-0.99083,1e-05,0.9372]
[1777460708280,46.95,77657.58,0.0,-0.99086,1e-05,0.93447]
[1777460709287,46.95,77656.11,0.0,-0.99089,1e-05,0.93264]
[1777460712307,46.95,77657.3,0.0,-0.99087,1e-05,0.93412]
[1777460714546,46.95,77657.75,0.0,-0.99086,1e-05,0.93469]
[1777460714569,46.95,77654.67,0.0,-0.99091,1e-05,0.93084]
[1777460714771,46.95,77654.67,0.0,-0.99091,1e-05,0.93084]
[1777460718350,46.95,77653.25,0.0,-0.99092,1e-05,0.92907]
[1777460719356,46.95,77652.05,0.0,-0.99094,1e-05,0.92758]
[1777460722378,46.95,77650.88,0.0,-0.99096,1e-05,0.92613]
[1777460723889,46.95,77650.6,0.0,-0.99096,1e-05,0.92578]
[1777460724022,46.95,77650.6,0.0,-0.99096,1e-05,0.92578]
[1777460724393,46.95,77649.45,0.0,-0.99098,1e-05,0.92436]
[1777460727769,46.95,77648.89,0.0,-0.99098,1e-05,0.92366]
[1777460727415,46.95,77647.53,0.0,-0.991,1e-05,0.92198]
[1777460728421,46.95,77647.35,0.0,-0.99101,1e-05,0.92176]
[1777460730435,46.95,77643.63,0.0,-0.99106,1e-05,0.91717]
[1777460731094,46.95,77643.63,0.0,-0.99106,1e-05,0.91717]
[1777460731274,46.95,77643.63,0.0,-0.99106,1e-05,0.91717]
[1777460733456,46.95,77638.46,0.0,-0.99115,1e-05,0.9084]
[1777460735739,46.95,77638.23,0.0,-0.99115,1e-05,0.90812]
[1777460735770,46.95,77638.23,0.0,-0.99115,1e-05,0.90812]
[1777460736477,46.95,77634.95,0.0,-0.9912,1e-05,0.90412]
[1777460737484,46.95,77632.57,0.0,-0.99123,1e-05,0.90123]
[1777460738491,46.95,77625.81,0.0,-0.99132,1e-05,0.89305]
[1777460740505,46.95,77630.26,0.0,-0.99126,1e-05,0.89843]
[1777460741374,46.95,77630.26,0.0,-0.99126,1e-05,0.89843]
[1777460741522,46.95,77630.26,0.0,-0.99126,1e-05,0.89843]
[1777460743184,46.95,77632.93,0.0,-0.99122,1e-05,0.90167]
[1777460743268,46.95,77632.93,0.0,-0.99122,1e-05,0.90167]
[1777460743526,46.95,77636.15,0.0,-0.99118,1e-05,0.90558]
[1777460745029,46.95,77636.91,0.0,-0.99117,1e-05,0.90651]
[1777460745271,46.95,77636.91,0.0,-0.99117,1e-05,0.90651]
[1777460750576,46.95,77638.28,0.0,-0.99115,1e-05,0.90818]
[1777460751037,46.95,77638.28,0.0,-0.99115,1e-05,0.90818]
[1777460751270,46.95,77638.28,0.0,-0.99115,1e-05,0.90818]
[1777460751874,46.95,77638.24,0.0,-0.99115,1e-05,0.90813]
[1777460752019,46.95,77638.24,0.0,-0.99115,1e-05,0.90813]
[1777460752590,46.95,77637.3,0.0,-0.99116,1e-05,0.90699]
[1777460756173,46.95,77638.74,0.0,-0.99114,1e-05,0.90875]
[1777460756278,46.95,77638.74,0.0,-0.99114,1e-05,0.90875]
[1777460761656,46.95,77639.07,0.0,-0.99114,1e-05,0.90915]
[1777460762120,46.95,77639.07,0.0,-0.99114,1e-05,0.90915]
[1777460762277,46.95,77639.07,0.0,-0.99114,1e-05,0.90915]
[1777460763320,46.95,77639.79,0.0,-0.99113,1e-05,0.91003]
[1777460763519,46.95,77639.79,0.0,-0.99113,1e-05,0.91003]
[1777460763670,46.95,77640.82,0.0,-0.99112,1e-05,0.91129]
[1777460768705,46.95,77643.95,0.0,-0.99107,1e-05,0.91513]
[1777460769169,46.95,77643.95,0.0,-0.99107,1e-05,0.91513]
[1777460769273,46.95,77643.95,0.0,-0.99107,1e-05,0.91513]
[1777460774747,46.95,77644.5,0.0,-0.99107,1e-05,0.91581]
[1777460775681,46.95,77644.5,0.0,-0.99107,1e-05,0.91581]
[1777460775777,46.95,77644.5,0.0,-0.99107,1e-05,0.91581]
[1777460776589,46.95,77644.74,0.0,-0.99106,1e-05,0.9161]
[1777460776769,46.95,77644.74,0.0,-0.99106,1e-05,0.9161]
[1777460776761,46.95,77644.75,0.0,-0.99106,1e-05,0.91611]
[1777460778774,46.95,77648.45,0.0,-0.99101,1e-05,0.92068]
[1777460779429,46.95,77648.45,0.0,-0.99101,1e-05,0.92068]
[1777460779520,46.95,77648.45,0.0,-0.99101,1e-05,0.92068]
[1777460780789,46.95,77642.25,0.0,-0.9911,1e-05,0.91304]
[1777460785129,46.95,77640.65,0.0,-0.99112,1e-05,0.91108]
[1777460785270,46.95,77640.65,0.0,-0.99112,1e-05,0.91108]
[1777460785506,46.95,77640.65,0.0,-0.99112,1e-05,0.91108]
[1777460785520,46.95,77640.65,0.0,-0.99112,1e-05,0.91108]
[1777460785826,46.95,77641.66,0.0,-0.99111,1e-05,0.91232]
[1777460789599,46.95,77641.79,0.0,-0.9911,1e-05,0.91248]
[1777460789768,46.95,77641.79,0.0,-0.9911,1e-05,0.91248]
[1777460789801,46.95,77639.01,0.0,-0.99114,1e-05,0.90908]
[1777460789854,46.95,77634.24,0.0,-0.99121,1e-05,0.90326]
[1777460791867,46.95,77633.93,0.0,-0.99123,1e-05,0.90047]
[1777460793199,46.95,77633.93,0.0,-0.99123,1e-05,0.90047]
[1777460793272,46.95,77633.93,0.0,-0.99123,1e-05,0.90047]
[1777460793293,46.95,77635.1,0.0,-0.99122,1e-05,0.9019]
[1777460794449,46.95,77635.1,0.0,-0.99122,1e-05,0.9019]
[1777460794523,46.95,77635.1,0.0,-0.99122,1e-05,0.9019]
[1777460798515,46.95,77634.96,0.0,-0.99122,1e-05,0.90173]
[1777460798770,46.95,77634.96,0.0,-0.99122,1e-05,0.90173]
[1777460798600,46.95,77635.83,0.0,-0.99121,1e-05,0.90278]
[1777460799438,46.95,77635.83,0.0,-0.99121,1e-05,0.90278]
[1777460799519,46.95,77635.83,0.0,-0.99121,1e-05,0.90278]
[1777460800931,46.95,77624.11,0.0,-0.99136,1e-05,0.88862]
[1777460801938,46.95,77623.45,0.0,-0.99137,1e-05,0.88783]
[1777460807566,46.95,77622.55,0.0,-0.99138,1e-05,0.88675]
[1777460807768,46.95,77622.55,0.0,-0.99138,1e-05,0.88675]
[1777460807835,46.95,77617.78,0.0,-0.99145,1e-05,0.88105]
[1777460807979,46.95,77614.59,0.0,-0.99149,1e-05,0.87726]
[1777460810962,46.95,77614.16,0.0,-0.99149,1e-05,0.87675]
[1777460811018,46.95,77614.16,0.0,-0.99149,1e-05,0.87675]
[1777460811031,46.95,77614.89,0.0,-0.99148,1e-05,0.87761]
[1777460812508,46.95,77614.89,0.0,-0.99148,1e-05,0.87761]
[1777460812520,46.95,77614.89,0.0,-0.99148,1e-05,0.87761]
[1777460812709,46.95,77618.94,0.0,-0.99143,1e-05,0.88244]
[1777460815030,46.95,77616.69,0.0,-0.99146,1e-05,0.87975]
[1777460816292,46.95,77616.69,0.0,-0.99146,1e-05,0.87975]
[1777460816517,46.95,77616.69,0.0,-0.99146,1e-05,0.87975]
[1777460816549,46.95,77615.18,0.0,-0.99148,1e-05,0.87796]
[1777460816972,46.95,77615.18,0.0,-0.99148,1e-05,0.87796]
[1777460817019,46.95,77615.18,0.0,-0.99148,1e-05,0.87796]
[1777460819058,46.95,77611.93,0.0,-0.99152,1e-05,0.8741]
[1777460820065,46.95,77603.85,0.0,-0.99163,1e-05,0.86457]
[1777460821062,46.95,77603.85,0.0,-0.99163,1e-05,0.86457]
[1777460821270,46.95,77603.85,0.0,-0.99163,1e-05,0.86457]
[1777460821283,46.95,77600.52,0.0,-0.99167,1e-05,0.86067]
[1777460823086,46.95,77597.52,0.0,-0.99171,1e-05,0.85717]
[1777460824093,46.95,77591.04,0.0,-0.99179,1e-05,0.84965]
[1777460826107,46.95,77585.78,0.0,-0.99185,1e-05,0.84358]
[1777460827622,46.95,77585.78,0.0,-0.99185,1e-05,0.84358]
[1777460827771,46.95,77585.78,0.0,-0.99185,1e-05,0.84358]
[1777460827869,46.95,77582.97,0.0,-0.99189,1e-05,0.84035]
[1777460829127,46.95,77577.0,0.0,-0.99196,1e-05,0.83353]
[1777460831361,46.95,77576.74,0.0,-0.99197,1e-05,0.83323]
[1777460831492,46.95,77576.74,0.0,-0.99197,1e-05,0.83323]
[1777460831567,46.95,77576.63,0.0,-0.99197,1e-05,0.83311]
[1777460833156,46.95,77573.95,0.0,-0.992,1e-05,0.83006]
[1777460834479,46.95,77573.95,0.0,-0.992,1e-05,0.83006]
[1777460834519,46.95,77573.95,0.0,-0.992,1e-05,0.83006]
[1777460834527,46.95,77569.55,0.0,-0.99206,1e-05,0.82508]
[1777460835170,46.95,77567.43,0.0,-0.99208,1e-05,0.82269]
[1777460840205,46.95,77569.98,0.0,-0.99205,1e-05,0.82556]
[1777460841264,46.95,77569.98,0.0,-0.99205,1e-05,0.82556]
[1777460841519,46.95,77569.98,0.0,-0.99205,1e-05,0.82556]
[1777460841619,46.95,77572.93,0.0,-0.99201,1e-05,0.8289]
[1777460842988,46.95,77573.17,0.0,-0.99201,1e-05,0.82917]
[1777460843032,46.95,77573.17,0.0,-0.99201,1e-05,0.82917]
[1777460843876,46.95,77573.17,0.0,-0.99201,1e-05,0.82917]
[1777460843231,46.95,77568.1,0.0,-0.99207,1e-05,0.82344]
[1777460844024,46.95,77568.1,0.0,-0.99207,1e-05,0.82344]
[1777460844239,46.95,77562.14,0.0,-0.99215,1e-05,0.81674]
[1777460848266,46.95,77567.67,0.0,-0.99208,1e-05,0.82296]
[1777460849069,46.95,77567.67,0.0,-0.99208,1e-05,0.82296]
[1777460849273,46.95,77567.67,0.0,-0.99208,1e-05,0.82296]
[1777460849274,46.95,77571.88,0.0,-0.99203,1e-05,0.82771]
[1777460850602,46.95,77571.88,0.0,-0.99203,1e-05,0.82771]
[1777460850772,46.95,77571.88,0.0,-0.99203,1e-05,0.82771]
[1777460850793,46.95,77573.03,0.0,-0.99201,1e-05,0.82902]
[1777460853124,46.95,77570.27,0.0,-0.99207,1e-05,0.82363]
[1777460853270,46.95,77570.27,0.0,-0.99207,1e-05,0.82363]
[1777460858066,46.95,77568.91,0.0,-0.99208,1e-05,0.8221]
[1777460858273,46.95,77568.91,0.0,-0.99208,1e-05,0.8221]
[1777460858871,46.95,77568.91,0.0,-0.99208,1e-05,0.8221]
[1777460858336,46.95,77568.08,0.0,-0.99209,1e-05,0.82116]
[1777460859020,46.95,77568.08,0.0,-0.99209,1e-05,0.82116]
[1777460861358,46.95,77573.73,0.0,-0.99203,1e-05,0.82754]
[1777460862233,46.95,77573.73,0.0,-0.99203,1e-05,0.82754]
[1777460862271,46.95,77573.73,0.0,-0.99203,1e-05,0.82754]
[1777460862365,46.95,77574.52,0.0,-0.99202,1e-05,0.82844]
[1777460865890,46.95,77574.75,0.0,-0.99201,1e-05,0.8287]
[1777460866021,46.95,77574.65,0.0,-0.99201,1e-05,0.82858]
[1777460868762,46.95,77571.1,0.0,-0.99206,1e-05,0.82457]
[1777460868775,46.95,77571.1,0.0,-0.99206,1e-05,0.82457]
[1777460868854,46.95,77572.47,0.0,-0.99204,1e-05,0.82611]
[1777460869779,46.95,77572.47,0.0,-0.99204,1e-05,0.82611]
[1777460870023,46.95,77571.02,0.0,-0.99206,1e-05,0.82448]
[1777460872435,46.95,77574.12,0.0,-0.99202,1e-05,0.82798]
[1777460873072,46.95,77574.12,0.0,-0.99202,1e-05,0.82798]
[1777460873273,46.95,77574.12,0.0,-0.99202,1e-05,0.82798]
[1777460873442,46.95,77573.6,0.0,-0.99203,1e-05,0.82739]
[1777460878754,46.95,77573.85,0.0,-0.99202,1e-05,0.82768]
[1777460878775,46.95,77573.85,0.0,-0.99202,1e-05,0.82768]
[1777460884519,46.95,77574.17,0.0,-0.99202,1e-05,0.82804]
[1777460885928,46.95,77574.17,0.0,-0.99202,1e-05,0.82804]
[1777460886019,46.95,77574.81,0.0,-0.99201,1e-05,0.82876]
[1777460887800,46.95,77575.1,0.0,-0.99201,1e-05,0.82909]
[1777460887894,46.95,77574.17,0.0,-0.99202,1e-05,0.82804]
[1777460888023,46.95,77574.17,0.0,-0.99202,1e-05,0.82804]
[1777460891622,46.95,77574.88,0.0,-0.99201,1e-05,0.82884]
[1777460891783,46.95,77574.88,0.0,-0.99201,1e-05,0.82884]
[1777460894803,46.95,77574.08,0.0,-0.99202,1e-05,0.82794]
[1777460894834,46.95,77574.94,0.0,-0.99201,1e-05,0.82891]
[1777460895022,46.95,77574.94,0.0,-0.99201,1e-05,0.82891]
[1777460899628,46.95,77570.16,0.0,-0.99207,1e-05,0.8235]
[1777460901643,46.95,77572.8,0.0,-0.99204,1e-05,0.82649]
[1777460906678,46.95,77574.15,0.0,-0.99202,1e-05,0.82802]
[1777460911713,46.95,77575.06,0.0,-0.99203,1e-05,0.82678]
[1777460915742,46.95,77572.24,0.0,-0.99207,1e-05,0.82359]
[1777460916749,46.95,77569.66,0.0,-0.9921,1e-05,0.82068]
[1777460921788,46.95,77569.1,0.0,-0.9921,1e-05,0.82005]
[1777460925816,46.95,77572.23,0.0,-0.99207,1e-05,0.82358]
[1777460927836,46.95,77575.64,0.0,-0.99202,1e-05,0.82743]
[1777460931863,46.95,77572.79,0.0,-0.99206,1e-05,0.82421]
[1777460936899,46.95,77572.16,0.0,-0.99207,1e-05,0.8235]
[1777460941936,46.95,77567.08,0.0,-0.99213,1e-05,0.81778]
[1777460943950,46.95,77563.39,0.0,-0.99217,1e-05,0.81365]
[1777460944957,46.95,77565.43,0.0,-0.99215,1e-05,0.81593]
[1777460947978,46.95,77556.8,0.0,-0.99225,1e-05,0.80632]
[1777460948985,46.95,77552.76,0.0,-0.9923,1e-05,0.80185]
[1777460949992,46.95,77556.67,0.0,-0.99225,1e-05,0.80617]
[1777460953019,46.95,77552.45,0.0,-0.9923,1e-05,0.8015]
[1777460957047,46.95,77545.18,0.0,-0.99239,1e-05,0.79351]
[1777460958792,46.95,77545.18,0.0,-0.99239,1e-05,0.79351]
[1777460958796,46.95,77539.92,0.0,-0.99245,1e-05,0.78777]
[1777460961077,46.95,77533.84,0.0,-0.99252,1e-05,0.78118]
[1777460962084,46.95,77529.78,0.0,-0.99257,1e-05,0.77681]
[1777460963092,46.95,77526.18,0.0,-0.99261,1e-05,0.77294]
[1777460964099,46.95,77527.25,0.0,-0.9926,1e-05,0.77409]
[1777460965106,46.95,77529.86,0.0,-0.99257,1e-05,0.77689]
[1777460967120,46.95,77531.95,0.0,-0.99255,1e-05,0.77914]
[1777460969000,46.95,77531.95,0.0,-0.99255,1e-05,0.77914]
[1777460969022,46.95,77531.95,0.0,-0.99255,1e-05,0.77914]
[1777460969015,46.95,77531.36,0.0,-0.99255,1e-05,0.77851]
[1777460973768,46.95,77529.33,0.0,-0.9926,1e-05,0.77415]
[1777460975179,46.95,77514.99,0.0,-0.99276,1e-05,0.7589]
[1777460976185,46.95,77511.87,0.0,-0.9928,1e-05,0.75561]
[1777460977194,46.95,77514.85,0.0,-0.99276,1e-05,0.75875]
[1777460980215,46.95,77517.67,0.0,-0.99273,1e-05,0.76173]
[1777460981095,46.95,77517.67,0.0,-0.99273,1e-05,0.76173]
[1777460981277,46.95,77517.67,0.0,-0.99273,1e-05,0.76173]
[1777460981897,46.95,77517.67,0.0,-0.99273,1e-05,0.76173]
[1777460982021,46.95,77517.67,0.0,-0.99273,1e-05,0.76173]
[1777460981998,46.95,77515.8,0.0,-0.99275,1e-05,0.75975]
[1777460982229,46.95,77518.68,0.0,-0.99272,1e-05,0.7628]
[1777460983236,46.95,77523.03,0.0,-0.99267,1e-05,0.76742]
[1777460985934,46.95,77523.4,0.0,-0.99266,1e-05,0.76781]
[1777460986021,46.95,77523.4,0.0,-0.99266,1e-05,0.76781]
[1777460985987,46.95,77525.22,0.0,-0.99264,1e-05,0.76976]
[1777460986245,46.95,77525.22,0.0,-0.99264,1e-05,0.76976]
[1777460986273,46.95,77525.22,0.0,-0.99264,1e-05,0.76976]
[1777460989278,46.95,77522.3,0.0,-0.99268,1e-05,0.76664]
[1777460990196,46.95,77522.3,0.0,-0.99268,1e-05,0.76664]
[1777460990271,46.95,77522.3,0.0,-0.99268,1e-05,0.76664]
[1777460990468,46.95,77522.3,0.0,-0.99268,1e-05,0.76664]
[1777460990521,46.95,77522.3,0.0,-0.99268,1e-05,0.76664]
[1777460990620,46.95,77522.74,0.0,-0.99267,1e-05,0.76711]
[1777460992302,46.95,77519.11,0.0,-0.99271,1e-05,0.76325]
[1777460993308,46.95,77516.47,0.0,-0.99274,1e-05,0.76046]
[1777460994285,46.95,77516.47,0.0,-0.99274,1e-05,0.76046]
[1777460994520,46.95,77516.47,0.0,-0.99274,1e-05,0.76046]
[1777460994691,46.95,77516.47,0.0,-0.99274,1e-05,0.76046]
[1777460994773,46.95,77516.47,0.0,-0.99274,1e-05,0.76046]
[1777460994840,46.95,77514.54,0.0,-0.99276,1e-05,0.75842]
[1777460997336,46.95,77517.08,0.0,-0.99274,1e-05,0.7611]
[1777460998268,46.95,77517.08,0.0,-0.99274,1e-05,0.7611]
[1777460998501,46.95,77517.08,0.0,-0.99274,1e-05,0.7611]
[1777460998522,46.95,77517.08,0.0,-0.99274,1e-05,0.7611]
[1777460998574,46.95,77515.71,0.0,-0.99275,1e-05,0.75966]
[1777461004386,46.95,77516.29,0.0,-0.99275,1e-05,0.76027]
[1777461005270,46.95,77516.29,0.0,-0.99275,1e-05,0.76027]
[1777461005524,46.95,77516.29,0.0,-0.99275,1e-05,0.76027]
[1777461005541,46.95,77516.29,0.0,-0.99275,1e-05,0.76027]
[1777461005768,46.95,77516.29,0.0,-0.99275,1e-05,0.76027]
[1777461005815,46.95,77519.25,0.0,-0.99271,1e-05,0.7634]
[1777461007933,46.95,77520.32,0.0,-0.9927,1e-05,0.76454]
[1777461008028,46.95,77520.32,0.0,-0.9927,1e-05,0.76454]
[1777461008046,46.95,77520.32,0.0,-0.9927,1e-05,0.76454]
[1777461008034,46.95,77521.32,0.0,-0.99269,1e-05,0.7656]
[1777461008271,46.95,77521.32,0.0,-0.99269,1e-05,0.7656]
[1777461009421,46.95,77524.23,0.0,-0.99265,1e-05,0.7687]
[1777461011993,46.95,77523.93,0.0,-0.99266,1e-05,0.76838]
[1777461012021,46.95,77523.93,0.0,-0.99266,1e-05,0.76838]
[1777461012062,46.95,77523.93,0.0,-0.99266,1e-05,0.76838]
[1777461012269,46.95,77523.15,0.0,-0.99267,1e-05,0.76755]
[1777461012442,46.95,77524.01,0.0,-0.99266,1e-05,0.76846]
[1777461015463,46.95,77526.55,0.0,-0.99263,1e-05,0.77118]
[1777461016470,46.95,77531.87,0.0,-0.99257,1e-05,0.77688]
[1777461017477,46.95,77537.85,0.0,-0.9925,1e-05,0.78334]
[1777461018302,46.95,77537.85,0.0,-0.9925,1e-05,0.78334]
[1777461018527,46.95,77537.85,0.0,-0.9925,1e-05,0.78334]
[1777461018622,46.95,77537.85,0.0,-0.9925,1e-05,0.78334]
[1777461018776,46.95,77537.85,0.0,-0.9925,1e-05,0.78334]
[1777461018869,46.95,77540.17,0.0,-0.99247,1e-05,0.78586]
[1777461020498,46.95,77543.43,0.0,-0.99243,1e-05,0.7894]
[1777461023716,46.95,77542.02,0.0,-0.99245,1e-05,0.78787]
[1777461023775,46.95,77542.02,0.0,-0.99245,1e-05,0.78787]
[1777461024022,46.95,77542.02,0.0,-0.99245,1e-05,0.78787]
[1777461023812,46.95,77541.85,0.0,-0.99245,1e-05,0.78768]
[1777461024277,46.95,77541.85,0.0,-0.99245,1e-05,0.78768]
[1777461025533,46.95,77536.99,0.0,-0.99251,1e-05,0.78241]
[1777461026975,46.95,77536.99,0.0,-0.99251,1e-05,0.78241]
[1777461027019,46.95,77536.99,0.0,-0.99251,1e-05,0.78241]
[1777461027025,46.95,77533.47,0.0,-0.99255,1e-05,0.77861]
[1777461027100,46.95,77533.47,0.0,-0.99255,1e-05,0.77861]
[1777461027274,46.95,77533.47,0.0,-0.99255,1e-05,0.77861]
[1777461028555,46.95,77531.09,0.0,-0.99258,1e-05,0.77604]
[1777461031577,46.95,77532.15,0.0,-0.99258,1e-05,0.77501]
[1777461032562,46.95,77532.15,0.0,-0.99258,1e-05,0.77501]
[1777461032719,46.95,77532.15,0.0,-0.99258,1e-05,0.77501]
[1777461032772,46.95,77532.15,0.0,-0.99258,1e-05,0.77501]
[1777461032871,46.95,77533.82,0.0,-0.99256,1e-05,0.77681]
[1777461038174,46.95,77535.09,0.0,-0.99255,1e-05,0.77818]
[1777461038269,46.95,77535.09,0.0,-0.99255,1e-05,0.77818]
[1777461038328,46.95,77535.09,0.0,-0.99255,1e-05,0.77818]
[1777461038520,46.95,77535.09,0.0,-0.99255,1e-05,0.77818]
[1777461038625,46.95,77535.03,0.0,-0.99255,1e-05,0.77811]
[1777461043661,46.95,77535.51,0.0,-0.99254,1e-05,0.77863]
[1777461048695,46.95,77536.13,0.0,-0.99254,1e-05,0.7793]
[1777461050710,46.95,77538.02,0.0,-0.99252,1e-05,0.78134]
[1777461051279,46.95,77538.02,0.0,-0.99252,1e-05,0.78134]
[1777461051520,46.95,77538.02,0.0,-0.99252,1e-05,0.78134]
[1777461051644,46.95,77538.02,0.0,-0.99252,1e-05,0.78134]
[1777461051771,46.95,77538.02,0.0,-0.99252,1e-05,0.78134]
[1777461051870,46.95,77538.33,0.0,-0.99251,1e-05,0.78167]
[1777461053731,46.95,77534.91,0.0,-0.99255,1e-05,0.77798]
[1777461054737,46.95,77532.86,0.0,-0.99258,1e-05,0.77578]
[1777461055143,46.95,77532.86,0.0,-0.99258,1e-05,0.77578]
[1777461055284,46.95,77532.86,0.0,-0.99258,1e-05,0.77578]
[1777461055299,46.95,77532.86,0.0,-0.99258,1e-05,0.77578]
[1777461055519,46.95,77532.86,0.0,-0.99258,1e-05,0.77578]
[1777461055744,46.95,77532.95,0.0,-0.99257,1e-05,0.77587]
[1777461058766,46.95,77530.94,0.0,-0.9926,1e-05,0.77371]
[1777461064808,46.95,77530.81,0.0,-0.9926,1e-05,0.77358]
[1777461067829,46.95,77526.75,0.0,-0.99265,1e-05,0.76923]
[1777461068886,46.95,77526.75,0.0,-0.99265,1e-05,0.76923]
[1777461069023,46.95,77526.75,0.0,-0.99265,1e-05,0.76923]
[1777461069092,46.95,77524.94,0.0,-0.99267,1e-05,0.7673]
[1777461069452,46.95,77524.94,0.0,-0.99267,1e-05,0.7673]
[1777461069520,46.95,77524.94,0.0,-0.99267,1e-05,0.7673]
[1777461069843,46.95,77527.12,0.0,-0.99264,1e-05,0.76963]
[1777461071857,46.95,77524.17,0.0,-0.99268,1e-05,0.76648]
[1777461073311,46.95,77524.86,0.0,-0.99267,1e-05,0.76722]
[1777461073519,46.95,77524.86,0.0,-0.99267,1e-05,0.76722]
[1777461077421,46.95,77524.68,0.0,-0.99267,1e-05,0.76702]
[1777461077520,46.95,77524.68,0.0,-0.99267,1e-05,0.76702]
[1777461077899,46.95,77524.24,0.0,-0.99267,1e-05,0.76656]
[1777461079583,46.95,77525.25,0.0,-0.99266,1e-05,0.76763]
[1777461079776,46.95,77525.25,0.0,-0.99266,1e-05,0.76763]
[1777461083941,46.95,77528.37,0.0,-0.99263,1e-05,0.77096]
[1777461085099,46.95,77528.37,0.0,-0.99263,1e-05,0.77096]
[1777461085107,46.95,77529.88,0.0,-0.99261,1e-05,0.77258]
[1777461085268,46.95,77529.88,0.0,-0.99261,1e-05,0.77258]
[1777461085526,46.95,77529.88,0.0,-0.99261,1e-05,0.77258]
[1777461085768,46.95,77529.88,0.0,-0.99261,1e-05,0.77258]
[1777461085954,46.95,77530.36,0.0,-0.9926,1e-05,0.77309]
[1777461091103,46.95,77530.59,0.0,-0.9926,1e-05,0.77334]
[1777461091269,46.95,77531.43,0.0,-0.99259,1e-05,0.77424]
[1777461091460,46.95,77531.43,0.0,-0.99259,1e-05,0.77424]
[1777461091518,46.95,77531.43,0.0,-0.99259,1e-05,0.77424]
[1777461091997,46.95,77531.21,0.0,-0.99261,1e-05,0.77184]
[1777461095019,46.95,77535.16,0.0,-0.99257,1e-05,0.77608]
[1777461095522,46.95,77535.16,0.0,-0.99257,1e-05,0.77608]
[1777461095770,46.95,77535.16,0.0,-0.99257,1e-05,0.77608]
[1777461096025,46.95,77533.11,0.0,-0.99259,1e-05,0.77388]
[1777461096290,46.95,77533.11,0.0,-0.99259,1e-05,0.77388]
[1777461096518,46.95,77533.11,0.0,-0.99259,1e-05,0.77388]
[1777461098039,46.95,77530.92,0.0,-0.99262,1e-05,0.77153]
[1777461100053,46.95,77528.38,0.0,-0.99265,1e-05,0.76881]
[1777461100388,46.95,77528.38,0.0,-0.99265,1e-05,0.76881]
[1777461100518,46.95,77528.38,0.0,-0.99265,1e-05,0.76881]
[1777461100633,46.95,77528.38,0.0,-0.99265,1e-05,0.76881]
[1777461100777,46.95,77528.38,0.0,-0.99265,1e-05,0.76881]
[1777461101060,46.95,77529.0,0.0,-0.99264,1e-05,0.76948]
[1777461102067,46.95,77525.54,0.0,-0.99268,1e-05,0.76579]
[1777461103807,46.95,77523.99,0.0,-0.9927,1e-05,0.76414]
[1777461104021,46.95,77523.99,0.0,-0.9927,1e-05,0.76414]
[1777461105088,46.95,77528.96,0.0,-0.99264,1e-05,0.76943]
[1777461105798,46.95,77528.96,0.0,-0.99264,1e-05,0.76943]
[1777461106019,46.95,77528.96,0.0,-0.99264,1e-05,0.76943]
[1777461106095,46.95,77532.9,0.0,-0.9926,1e-05,0.77365]
[1777461106383,46.95,77532.9,0.0,-0.9926,1e-05,0.77365]
[1777461106519,46.95,77532.9,0.0,-0.9926,1e-05,0.77365]
[1777461107102,46.95,77534.75,0.0,-0.99257,1e-05,0.77564]
[1777461112137,46.95,77535.07,0.0,-0.99257,1e-05,0.77598]
[1777461112788,46.95,77535.07,0.0,-0.99257,1e-05,0.77598]
[1777461113023,46.95,77535.07,0.0,-0.99257,1e-05,0.77598]
[1777461113144,46.95,77535.17,0.0,-0.99257,1e-05,0.77609]
[1777461113237,46.95,77535.17,0.0,-0.99257,1e-05,0.77609]
[1777461113269,46.95,77535.17,0.0,-0.99257,1e-05,0.77609]
[1777461116165,46.95,77539.28,0.0,-0.99252,1e-05,0.78052]
[1777461117295,46.95,77539.28,0.0,-0.99252,1e-05,0.78052]
[1777461117519,46.95,77539.28,0.0,-0.99252,1e-05,0.78052]
[1777461117905,46.95,77539.28,0.0,-0.99252,1e-05,0.78052]
[1777461118020,46.95,77539.28,0.0,-0.99252,1e-05,0.78052]
[1777461118120,46.95,77543.09,0.0,-0.99248,1e-05,0.78465]
[1777461120203,46.95,77544.94,0.0,-0.99246,1e-05,0.78666]
[1777461122100,46.95,77544.94,0.0,-0.99246,1e-05,0.78666]
[1777461122271,46.95,77544.82,0.0,-0.99246,1e-05,0.78653]
[1777461124920,46.95,77544.98,0.0,-0.99245,1e-05,0.7867]
[1777461125017,46.95,77544.98,0.0,-0.99245,1e-05,0.7867]
[1777461125077,46.95,77544.4,0.0,-0.99246,1e-05,0.78607]
[1777461129266,46.95,77550.59,0.0,-0.99239,1e-05,0.79282]
[1777461131280,46.95,77553.58,0.0,-0.99235,1e-05,0.7961]
[1777461132287,46.95,77561.47,0.0,-0.99226,1e-05,0.80481]
[1777461133294,46.95,77562.11,0.0,-0.99225,1e-05,0.80552]
[1777461134809,46.95,77562.11,0.0,-0.99225,1e-05,0.80552]
[1777461135020,46.95,77562.11,0.0,-0.99225,1e-05,0.80552]
[1777461135120,46.95,77558.61,0.0,-0.99229,1e-05,0.80164]
[1777461140343,46.95,77557.58,0.0,-0.99231,1e-05,0.8005]
[1777461143850,46.95,77559.09,0.0,-0.99229,1e-05,0.80217]
[1777461144020,46.95,77559.09,0.0,-0.99229,1e-05,0.80217]
[1777461144101,46.95,77561.23,0.0,-0.99226,1e-05,0.80454]
[1777461144706,46.95,77561.23,0.0,-0.99226,1e-05,0.80454]
[1777461144775,46.95,77561.23,0.0,-0.99226,1e-05,0.80454]
[1777461146385,46.95,77559.35,0.0,-0.99228,1e-05,0.80246]
[1777461152366,46.95,77559.4,0.0,-0.99228,1e-05,0.80251]
[1777461152519,46.95,77559.4,0.0,-0.99228,1e-05,0.80251]
[1777461152543,46.95,77558.67,0.0,-0.99231,1e-05,0.79949]
[1777461153362,46.95,77558.67,0.0,-0.99231,1e-05,0.79949]
[1777461153520,46.95,77558.67,0.0,-0.99231,1e-05,0.79949]
[1777461156455,46.95,77560.83,0.0,-0.99229,1e-05,0.80187]
[1777461157394,46.95,77560.83,0.0,-0.99229,1e-05,0.80187]
[1777461157525,46.95,77560.83,0.0,-0.99229,1e-05,0.80187]
[1777461157596,46.95,77559.17,0.0,-0.99231,1e-05,0.80004]
[1777461160069,46.95,77558.32,0.0,-0.99232,1e-05,0.7991]
[1777461160171,46.95,77558.52,0.0,-0.99231,1e-05,0.79932]
[1777461160268,46.95,77558.52,0.0,-0.99231,1e-05,0.79932]
[1777461160483,46.95,77559.3,0.0,-0.99231,1e-05,0.80018]
[1777461165518,46.95,77559.88,0.0,-0.9923,1e-05,0.80082]
[1777461167531,46.95,77564.46,0.0,-0.99224,1e-05,0.80589]
[1777461168512,46.95,77564.46,0.0,-0.99224,1e-05,0.80589]
[1777461168519,46.95,77564.46,0.0,-0.99224,1e-05,0.80589]
[1777461173573,46.95,77564.57,0.0,-0.99224,1e-05,0.80601]
[1777461175492,46.95,77564.67,0.0,-0.99224,1e-05,0.80612]
[1777461175522,46.95,77564.67,0.0,-0.99224,1e-05,0.80612]
[1777461176194,46.95,77564.67,0.0,-0.99224,1e-05,0.80612]
[1777461175588,46.95,77565.08,0.0,-0.99224,1e-05,0.80658]
[1777461176271,46.95,77565.08,0.0,-0.99224,1e-05,0.80658]
[1777461182142,46.95,77564.94,0.0,-0.99224,1e-05,0.80642]
[1777461182638,46.95,77568.0,0.0,-0.9922,1e-05,0.80983]
[1777461186942,46.95,77568.0,0.0,-0.9922,1e-05,0.80983]
[1777461187024,46.95,77568.0,0.0,-0.9922,1e-05,0.80983]
[1777461187125,46.95,77573.7,0.0,-0.99213,1e-05,0.8162]
[1777461187499,46.95,77573.7,0.0,-0.99213,1e-05,0.8162]
[1777461187521,46.95,77573.7,0.0,-0.99213,1e-05,0.8162]
[1777461187673,46.95,77575.81,0.0,-0.99211,1e-05,0.81857]
[1777461191701,46.95,77577.9,0.0,-0.99208,1e-05,0.82092]
[1777461194578,46.95,77577.98,0.0,-0.99208,1e-05,0.82101]
[1777461194770,46.95,77577.98,0.0,-0.99208,1e-05,0.82101]
[1777461195048,46.95,77577.98,0.0,-0.99208,1e-05,0.82101]
[1777461195085,46.95,77577.94,0.0,-0.99208,1e-05,0.82097]
[1777461195277,46.95,77577.94,0.0,-0.99208,1e-05,0.82097]
[1777461200764,46.95,77578.03,0.0,-0.99208,1e-05,0.82107]
[1777461203637,46.95,77578.2,0.0,-0.99208,1e-05,0.82126]
[1777461203768,46.95,77578.2,0.0,-0.99208,1e-05,0.82126]
[1777461204111,46.95,77578.2,0.0,-0.99208,1e-05,0.82126]
[1777461204186,46.95,77578.03,0.0,-0.99208,1e-05,0.82107]
[1777461204276,46.95,77578.03,0.0,-0.99208,1e-05,0.82107]
[1777461209828,46.95,77578.49,0.0,-0.99207,1e-05,0.82159]
[1777461214862,46.95,77578.46,0.0,-0.9921,1e-05,0.81929]
[1777461224073,46.95,77578.48,0.0,-0.99209,1e-05,0.81931]
[1777461224270,46.95,77578.48,0.0,-0.99209,1e-05,0.81931]
[1777461224275,46.95,77578.34,0.0,-0.9921,1e-05,0.81916]
[1777461225087,46.95,77578.34,0.0,-0.9921,1e-05,0.81916]
[1777461225271,46.95,77578.34,0.0,-0.9921,1e-05,0.81916]
[1777461226951,46.95,77575.81,0.0,-0.99213,1e-05,0.81631]
[1777461229826,46.95,77574.7,0.0,-0.99214,1e-05,0.81507]
[1777461230019,46.95,77574.7,0.0,-0.99214,1e-05,0.81507]
[1777461230073,46.95,77574.16,0.0,-0.99215,1e-05,0.81446]
[1777461230522,46.95,77574.16,0.0,-0.99215,1e-05,0.81446]
[1777461230773,46.95,77574.16,0.0,-0.99215,1e-05,0.81446]
[1777461237023,46.95,77574.79,0.0,-0.99214,1e-05,0.81517]
[1777461237719,46.95,77574.79,0.0,-0.99214,1e-05,0.81517]
[1777461237768,46.95,77574.79,0.0,-0.99214,1e-05,0.81517]
[1777461238029,46.95,77574.25,0.0,-0.99215,1e-05,0.81456]
[1777461238829,46.95,77574.25,0.0,-0.99215,1e-05,0.81456]
[1777461239021,46.95,77574.25,0.0,-0.99215,1e-05,0.81456]
[1777461243706,46.95,77574.28,0.0,-0.99215,1e-05,0.8146]
[1777461243769,46.95,77574.28,0.0,-0.99215,1e-05,0.8146]
[1777461244072,46.95,77575.87,0.0,-0.99213,1e-05,0.81638]
[1777461244581,46.95,77575.87,0.0,-0.99213,1e-05,0.81638]
[1777461244773,46.95,77575.87,0.0,-0.99213,1e-05,0.81638]
[1777461251121,46.95,77576.88,0.0,-0.99211,1e-05,0.81751]
[1777461256156,46.95,77577.05,0.0,-0.99211,1e-05,0.81771]
[1777461259188,46.95,77577.7,0.0,-0.9921,1e-05,0.81844]
[1777461259274,46.95,77577.7,0.0,-0.9921,1e-05,0.81844]
[1777461259243,46.95,77577.12,0.0,-0.99211,1e-05,0.81778]
[1777461260184,46.95,77577.32,0.0,-0.99211,1e-05,0.81801]
[1777461260946,46.95,77577.32,0.0,-0.99211,1e-05,0.81801]
[1777461261022,46.95,77577.32,0.0,-0.99211,1e-05,0.81801]
[1777461266225,46.95,77575.84,0.0,-0.99213,1e-05,0.81635]
[1777461267508,46.95,77576.41,0.0,-0.99212,1e-05,0.81699]
[1777461267521,46.95,77576.41,0.0,-0.99212,1e-05,0.81699]
[1777461272267,46.95,77574.14,0.0,-0.99217,1e-05,0.81219]
[1777461273212,46.95,77574.14,0.0,-0.99217,1e-05,0.81219]
[1777461273271,46.95,77574.14,0.0,-0.99217,1e-05,0.81219]
[1777461273275,46.95,77572.83,0.0,-0.99218,1e-05,0.81073]
[1777461274272,46.95,77572.83,0.0,-0.99218,1e-05,0.81073]
[1777461274282,46.95,77572.89,0.0,-0.99218,1e-05,0.81079]
[1777461280626,46.95,77574.6,0.0,-0.99216,1e-05,0.8127]
[1777461280772,46.95,77574.6,0.0,-0.99216,1e-05,0.8127]
[1777461286366,46.95,77574.23,0.0,-0.99217,1e-05,0.81229]
[1777461290659,46.95,77574.48,0.0,-0.99216,1e-05,0.81257]
[1777461290771,46.95,77574.48,0.0,-0.99216,1e-05,0.81257]
[1777461291863,46.95,77573.35,0.0,-0.99218,1e-05,0.81131]
[1777461292019,46.95,77573.35,0.0,-0.99218,1e-05,0.81131]
[1777461292121,46.95,77573.41,0.0,-0.99218,1e-05,0.81137]
[1777461296084,46.95,77573.86,0.0,-0.99217,1e-05,0.81188]
[1777461296274,46.95,77573.86,0.0,-0.99217,1e-05,0.81188]
[1777461303486,46.95,77574.8,0.0,-0.99216,1e-05,0.81293]
[1777461307257,46.95,77574.8,0.0,-0.99216,1e-05,0.81293]
[1777461307271,46.95,77574.8,0.0,-0.99216,1e-05,0.81293]
[1777461307514,46.95,77572.3,0.0,-0.99219,1e-05,0.81014]
[1777461308803,46.95,77572.3,0.0,-0.99219,1e-05,0.81014]
[1777461309018,46.95,77572.3,0.0,-0.99219,1e-05,0.81014]
[1777461309119,46.95,77570.11,0.0,-0.99222,1e-05,0.8077]
[1777461310758,46.95,77570.4,0.0,-0.99221,1e-05,0.80802]
[1777461310769,46.95,77570.4,0.0,-0.99221,1e-05,0.80802]
[1777461310860,46.95,77565.77,0.0,-0.99227,1e-05,0.80288]
[1777461314017,46.95,77564.16,0.0,-0.99229,1e-05,0.8011]
[1777461314270,46.95,77564.16,0.0,-0.99229,1e-05,0.8011]
[1777461314619,46.95,77563.23,0.0,-0.9923,1e-05,0.80007]
[1777461314769,46.95,77563.23,0.0,-0.9923,1e-05,0.80007]
[1777461314870,46.95,77561.34,0.0,-0.99232,1e-05,0.79799]
[1777461315570,46.95,77565.52,0.0,-0.99227,1e-05,0.8026]
[1777461316577,46.95,77567.81,0.0,-0.99225,1e-05,0.80514]
[1777461318591,46.95,77571.73,0.0,-0.9922,1e-05,0.8095]
[1777461321179,46.95,77572.13,0.0,-0.99219,1e-05,0.80995]
[1777461321612,46.95,77575.81,0.0,-0.99215,1e-05,0.81406]
[1777461323625,46.95,77578.27,0.0,-0.99212,1e-05,0.81682]
[1777461324849,46.95,77578.27,0.0,-0.99212,1e-05,0.81682]
[1777461326647,46.95,77580.9,0.0,-0.99209,1e-05,0.81977]
[1777461328661,46.95,77586.07,0.0,-0.99202,1e-05,0.82561]
[1777461331827,46.95,77587.85,0.0,-0.992,1e-05,0.82763]
[1777461332019,46.95,77587.85,0.0,-0.992,1e-05,0.82763]
[1777461332114,46.95,77587.99,0.0,-0.99202,1e-05,0.82551]
[1777461337723,46.95,77590.65,0.0,-0.99199,1e-05,0.82853]
[1777461338679,46.95,77590.65,0.0,-0.99199,1e-05,0.82853]
[1777461338771,46.95,77590.65,0.0,-0.99199,1e-05,0.82853]
[1777461339738,46.95,77595.12,0.0,-0.99193,1e-05,0.83363]
[1777461341752,46.95,77588.39,0.0,-0.99202,1e-05,0.82597]
[1777461342727,46.95,77588.39,0.0,-0.99202,1e-05,0.82597]
[1777461342769,46.95,77588.39,0.0,-0.99202,1e-05,0.82597]
[1777461342824,46.95,77586.0,0.0,-0.99205,1e-05,0.82326]
[1777461345303,46.95,77585.62,0.0,-0.99205,1e-05,0.82283]
[1777461345405,46.95,77585.34,0.0,-0.99205,1e-05,0.82252]
[1777461345518,46.95,77585.34,0.0,-0.99205,1e-05,0.82252]
[1777461350763,46.95,77584.92,0.0,-0.99206,1e-05,0.82204]
[1777461350769,46.95,77584.92,0.0,-0.99206,1e-05,0.82204]
[1777461355851,46.95,77587.57,0.0,-0.99203,1e-05,0.82504]
[1777461360887,46.95,77586.43,0.0,-0.99204,1e-05,0.82375]
[1777461361916,46.95,77586.43,0.0,-0.99204,1e-05,0.82375]
[1777461362023,46.95,77586.43,0.0,-0.99204,1e-05,0.82375]
[1777461364304,46.95,77588.54,0.0,-0.99201,1e-05,0.82614]
[1777461364355,46.95,77588.54,0.0,-0.99201,1e-05,0.82614]
[1777461364523,46.95,77588.54,0.0,-0.99201,1e-05,0.82614]
[1777461364915,46.95,77592.38,0.0,-0.99197,1e-05,0.8305]
[1777461365871,46.95,77592.38,0.0,-0.99197,1e-05,0.8305]
[1777461366025,46.95,77592.38,0.0,-0.99197,1e-05,0.8305]
[1777461366120,46.95,77587.06,0.0,-0.99203,1e-05,0.82446]
[1777461368943,46.95,77582.49,0.0,-0.99209,1e-05,0.8193]
[1777461369736,46.95,77582.49,0.0,-0.99209,1e-05,0.8193]
[1777461369769,46.95,77582.49,0.0,-0.99209,1e-05,0.8193]
[1777461370526,46.95,77583.23,0.0,-0.99208,1e-05,0.82013]
[1777461370769,46.95,77583.23,0.0,-0.99208,1e-05,0.82013]
[1777461370956,46.95,77581.89,0.0,-0.9921,1e-05,0.81863]
[1777461375992,46.95,77584.29,0.0,-0.99207,1e-05,0.82133]
[1777461378006,46.95,77587.99,0.0,-0.99202,1e-05,0.82551]
[1777461378858,46.95,77587.99,0.0,-0.99202,1e-05,0.82551]
[1777461379020,46.95,77587.99,0.0,-0.99202,1e-05,0.82551]
[1777461384158,46.95,77588.05,0.0,-0.99202,1e-05,0.82558]
[1777461384270,46.95,77588.05,0.0,-0.99202,1e-05,0.82558]
[1777461384942,46.95,77588.34,0.0,-0.99202,1e-05,0.82591]
[1777461385019,46.95,77588.34,0.0,-0.99202,1e-05,0.82591]
[1777461385055,46.95,77588.0,0.0,-0.99202,1e-05,0.82553]
[1777461390303,46.95,77589.21,0.0,-0.99201,1e-05,0.8269]
[1777461390524,46.95,77589.85,0.0,-0.992,1e-05,0.82762]
[1777461392103,46.95,77590.12,0.0,-0.99202,1e-05,0.82565]
[1777461396665,46.95,77590.29,0.0,-0.99201,1e-05,0.82584]
[1777461396775,46.95,77590.29,0.0,-0.99201,1e-05,0.82584]
[1777461397139,46.95,77590.46,0.0,-0.99201,1e-05,0.82604]
[1777461397825,46.95,77590.46,0.0,-0.99201,1e-05,0.82604]
[1777461397844,46.95,77590.46,0.0,-0.99201,1e-05,0.82604]
[1777461400160,46.95,77587.34,0.0,-0.99205,1e-05,0.8225]
[1777461403672,46.95,77589.3,0.0,-0.99203,1e-05,0.82472]
[1777461403773,46.95,77589.3,0.0,-0.99203,1e-05,0.82472]
[1777461404434,46.95,77589.3,0.0,-0.99203,1e-05,0.82472]
[1777461404520,46.95,77589.65,0.0,-0.99202,1e-05,0.82512]
[1777461405195,46.95,77588.57,0.0,-0.99203,1e-05,0.82389]
[1777461406105,46.95,77588.57,0.0,-0.99203,1e-05,0.82389]
[1777461406270,46.95,77588.57,0.0,-0.99203,1e-05,0.82389]
[1777461406370,46.95,77584.34,0.0,-0.99209,1e-05,0.81912]
[1777461407209,46.95,77578.21,0.0,-0.99216,1e-05,0.81224]
[1777461408506,46.95,77578.49,0.0,-0.99216,1e-05,0.81255]
[1777461408522,46.95,77578.49,0.0,-0.99216,1e-05,0.81255]
[1777461409223,46.95,77578.69,0.0,-0.99216,1e-05,0.81278]
[1777461412306,46.95,77578.98,0.0,-0.99215,1e-05,0.8131]
[1777461412523,46.95,77577.38,0.0,-0.99217,1e-05,0.81131]
[1777461415265,46.95,77581.29,0.0,-0.99212,1e-05,0.81569]
[1777461416272,46.95,77584.29,0.0,-0.99209,1e-05,0.81906]
[1777461417413,46.95,77584.29,0.0,-0.99209,1e-05,0.81906]
[1777461417518,46.95,77584.64,0.0,-0.99208,1e-05,0.81946]
[1777461418286,46.95,77584.21,0.0,-0.99209,1e-05,0.81897]
[1777461423321,46.95,77585.55,0.0,-0.99207,1e-05,0.82048]
[1777461428356,46.95,77585.66,0.0,-0.99207,1e-05,0.82061]
[1777461433390,46.95,77585.68,0.0,-0.99207,1e-05,0.82063]
[1777461434993,46.95,77585.71,0.0,-0.99207,1e-05,0.82066]
[1777461435023,46.95,77585.71,0.0,-0.99207,1e-05,0.82066]
[1777461435405,46.95,77586.93,0.0,-0.99206,1e-05,0.82204]
[1777461439432,46.95,77589.73,0.0,-0.99202,1e-05,0.82521]
[1777461443972,46.95,77589.61,0.0,-0.99202,1e-05,0.82507]
[1777461444468,46.95,77585.68,0.0,-0.99207,1e-05,0.82063]
[1777461447024,46.95,77584.1,0.0,-0.99209,1e-05,0.81885]
[1777461448228,46.95,77584.93,0.0,-0.99208,1e-05,0.81978]
[1777461448270,46.95,77584.93,0.0,-0.99208,1e-05,0.81978]
[1777461448496,46.95,77584.02,0.0,-0.99209,1e-05,0.81876]
[1777461450510,46.95,77581.4,0.0,-0.99212,1e-05,0.81581]
[1777461451517,46.95,77582.43,0.0,-0.99213,1e-05,0.81471]
[1777461453321,46.95,77581.38,0.0,-0.99214,1e-05,0.81353]
[1777461453519,46.95,77581.38,0.0,-0.99214,1e-05,0.81353]
[1777461458238,46.95,77579.87,0.0,-0.99216,1e-05,0.81184]
[1777461458270,46.95,77579.87,0.0,-0.99216,1e-05,0.81184]
[1777461458292,46.95,77579.87,0.0,-0.99216,1e-05,0.81184]
[1777461458519,46.95,77579.87,0.0,-0.99216,1e-05,0.81184]
[1777461458339,46.95,77579.68,0.0,-0.99216,1e-05,0.81163]
[1777461464384,46.95,77578.08,0.0,-0.99218,1e-05,0.80984]
[1777461464504,46.95,77578.08,0.0,-0.99218,1e-05,0.80984]
[1777461464520,46.95,77578.08,0.0,-0.99218,1e-05,0.80984]
[1777461464483,46.95,77578.6,0.0,-0.99218,1e-05,0.81042]
[1777461469657,46.95,77578.96,0.0,-0.99217,1e-05,0.81083]
[1777461471981,46.95,77579.06,0.0,-0.99217,1e-05,0.81094]
[1777461472020,46.95,77579.06,0.0,-0.99217,1e-05,0.81094]
[1777461472105,46.95,77579.06,0.0,-0.99217,1e-05,0.81094]
[1777461472272,46.95,77579.06,0.0,-0.99217,1e-05,0.81094]
[1777461472370,46.95,77580.09,0.0,-0.99216,1e-05,0.81209]
[1777461477385,46.95,77579.97,0.0,-0.99216,1e-05,0.81195]
[1777461477453,46.95,77579.97,0.0,-0.99216,1e-05,0.81195]
[1777461477520,46.95,77579.97,0.0,-0.99216,1e-05,0.81195]
[1777461477478,46.95,77580.24,0.0,-0.99216,1e-05,0.81226]
[1777461481742,46.95,77582.43,0.0,-0.99213,1e-05,0.81471]
[1777461482660,46.95,77582.43,0.0,-0.99213,1e-05,0.81471]
[1777461482765,46.95,77582.43,0.0,-0.99213,1e-05,0.81471]
[1777461482771,46.95,77582.43,0.0,-0.99213,1e-05,0.81471]
[1777461483023,46.95,77582.43,0.0,-0.99213,1e-05,0.81471]
[1777461483122,46.95,77582.32,0.0,-0.99213,1e-05,0.81459]
[1777461489887,46.95,77581.59,0.0,-0.99214,1e-05,0.81377]
[1777461490011,46.95,77581.59,0.0,-0.99214,1e-05,0.81377]
[1777461490019,46.95,77581.59,0.0,-0.99214,1e-05,0.81377]
[1777461490064,46.95,77581.59,0.0,-0.99214,1e-05,0.81377]
[1777461494833,46.95,77579.19,0.0,-0.99217,1e-05,0.81108]
[1777461497127,46.95,77578.77,0.0,-0.99218,1e-05,0.81061]
[1777461497193,46.95,77578.77,0.0,-0.99218,1e-05,0.81061]
[1777461497274,46.95,77578.77,0.0,-0.99218,1e-05,0.81061]
[1777461497329,46.95,77578.81,0.0,-0.99218,1e-05,0.81066]
[1777461503897,46.95,77578.99,0.0,-0.99217,1e-05,0.81086]
[1777461507805,46.95,77580.26,0.0,-0.99216,1e-05,0.81228]
[1777461507946,46.95,77580.26,0.0,-0.99216,1e-05,0.81228]
[1777461508020,46.95,77580.26,0.0,-0.99216,1e-05,0.81228]
[1777461508047,46.95,77580.26,0.0,-0.99216,1e-05,0.81228]
[1777461511953,46.95,77580.06,0.0,-0.99218,1e-05,0.8098]
[1777461516987,46.95,77578.34,0.0,-0.9922,1e-05,0.80788]
[1777461521445,46.95,77576.56,0.0,-0.99222,1e-05,0.8059]
[1777461521517,46.95,77576.56,0.0,-0.99222,1e-05,0.8059]
[1777461521568,46.95,77576.56,0.0,-0.99222,1e-05,0.8059]
[1777461521546,46.95,77573.28,0.0,-0.99226,1e-05,0.80226]
[1777461521774,46.95,77573.28,0.0,-0.99226,1e-05,0.80226]
[1777461527058,46.95,77568.56,0.0,-0.99232,1e-05,0.79705]
[1777461528685,46.95,77568.16,0.0,-0.99232,1e-05,0.79661]
[1777461528771,46.95,77568.16,0.0,-0.99232,1e-05,0.79661]
[1777461528787,46.95,77568.16,0.0,-0.99232,1e-05,0.79661]
[1777461529022,46.95,77568.16,0.0,-0.99232,1e-05,0.79661]
[1777461529072,46.95,77567.96,0.0,-0.99233,1e-05,0.79639]
[1777461533099,46.95,77571.48,0.0,-0.99228,1e-05,0.80027]
[1777461535114,46.95,77569.14,0.0,-0.99231,1e-05,0.79769]
[1777461536514,46.95,77569.14,0.0,-0.99231,1e-05,0.79769]
[1777461536574,46.95,77569.14,0.0,-0.99231,1e-05,0.79769]
[1777461536566,46.95,77564.01,0.0,-0.99237,1e-05,0.79205]
[1777461536773,46.95,77564.01,0.0,-0.99237,1e-05,0.79205]
[1777461537128,46.95,77561.97,0.0,-0.9924,1e-05,0.78981]
[1777461539141,46.95,77558.4,0.0,-0.99244,1e-05,0.78592]
[1777461541092,46.95,77557.98,0.0,-0.99245,1e-05,0.78546]
[1777461541143,46.95,77557.98,0.0,-0.99245,1e-05,0.78546]
[1777461541275,46.95,77557.98,0.0,-0.99245,1e-05,0.78546]
[1777461541344,46.95,77558.59,0.0,-0.99244,1e-05,0.78612]
[1777461546506,46.95,77559.35,0.0,-0.99243,1e-05,0.78695]
[1777461546520,46.95,77559.35,0.0,-0.99243,1e-05,0.78695]
[1777461546607,46.95,77559.35,0.0,-0.99243,1e-05,0.78695]
[1777461546585,46.95,77559.54,0.0,-0.99243,1e-05,0.78716]
[1777461546771,46.95,77559.54,0.0,-0.99243,1e-05,0.78716]
[1777461547198,46.95,77561.59,0.0,-0.9924,1e-05,0.7894]
[1777461552233,46.95,77561.56,0.0,-0.9924,1e-05,0.78937]
[1777461554246,46.95,77564.65,0.0,-0.99237,1e-05,0.79275]
[1777461555372,46.95,77564.65,0.0,-0.99237,1e-05,0.79275]
[1777461555432,46.95,77564.65,0.0,-0.99237,1e-05,0.79275]
[1777461555522,46.95,77564.65,0.0,-0.99237,1e-05,0.79275]
[1777461555583,46.95,77565.3,0.0,-0.99236,1e-05,0.79346]
[1777461561296,46.95,77564.16,0.0,-0.99237,1e-05,0.79221]
[1777461563458,46.95,77563.66,0.0,-0.99238,1e-05,0.79166]
[1777461563522,46.95,77563.66,0.0,-0.99238,1e-05,0.79166]
[1777461563542,46.95,77563.66,0.0,-0.99238,1e-05,0.79166]
[1777461563620,46.95,77563.99,0.0,-0.99237,1e-05,0.79203]
[1777461563773,46.95,77563.99,0.0,-0.99237,1e-05,0.79203]
[1777461568985,46.95,77563.36,0.0,-0.99238,1e-05,0.79133]
[1777461569026,46.95,77563.36,0.0,-0.99238,1e-05,0.79133]
[1777461569109,46.95,77563.36,0.0,-0.99238,1e-05,0.79133]
[1777461569271,46.95,77563.36,0.0,-0.99238,1e-05,0.79133]
[1777461569352,46.95,77561.56,0.0,-0.9924,1e-05,0.78937]
[1777461574387,46.95,77558.45,0.0,-0.99246,1e-05,0.78377]
[1777461576402,46.95,77552.94,0.0,-0.99253,1e-05,0.7778]
[1777461578073,46.95,77552.27,0.0,-0.99253,1e-05,0.77707]
[1777461578148,46.95,77552.27,0.0,-0.99253,1e-05,0.77707]
[1777461578274,46.95,77552.27,0.0,-0.99253,1e-05,0.77707]
[1777461578415,46.95,77552.6,0.0,-0.99253,1e-05,0.77743]
[1777461579422,46.95,77545.39,0.0,-0.99261,1e-05,0.76968]
[1777461580429,46.95,77539.67,0.0,-0.99268,1e-05,0.76357]
[1777461583451,46.95,77537.75,0.0,-0.9927,1e-05,0.76153]
[1777461586355,46.95,77536.72,0.0,-0.99271,1e-05,0.76044]
[1777461586523,46.95,77536.72,0.0,-0.99271,1e-05,0.76044]
[1777461586620,46.95,77536.33,0.0,-0.99272,1e-05,0.76002]
[1777461586771,46.95,77536.33,0.0,-0.99272,1e-05,0.76002]
[1777461590499,46.95,77538.4,0.0,-0.99269,1e-05,0.76222]
[1777461591510,46.95,77531.82,0.0,-0.99277,1e-05,0.75526]
[1777461592517,46.95,77525.93,0.0,-0.99283,1e-05,0.74907]
[1777461593524,46.95,77519.47,0.0,-0.99291,1e-05,0.74233]
[1777461595538,46.95,77522.34,0.0,-0.99287,1e-05,0.74532]
[1777461597555,46.95,77521.87,0.0,-0.99288,1e-05,0.74483]
[1777461597597,46.95,77523.66,0.0,-0.99286,1e-05,0.74669]
[1777461597768,46.95,77523.66,0.0,-0.99286,1e-05,0.74669]
[1777461598212,46.95,77523.66,0.0,-0.99286,1e-05,0.74669]
[1777461598269,46.95,77523.66,0.0,-0.99286,1e-05,0.74669]
[1777461603594,46.95,77521.97,0.0,-0.99288,1e-05,0.74493]
[1777461608629,46.95,77520.31,0.0,-0.9929,1e-05,0.7432]
[1777461609105,46.95,77520.31,0.0,-0.9929,1e-05,0.7432]
[1777461609272,46.95,77520.31,0.0,-0.9929,1e-05,0.7432]
[1777461609521,46.95,77520.31,0.0,-0.9929,1e-05,0.7432]
[1777461609636,46.95,77520.1,0.0,-0.9929,1e-05,0.74298]
[1777461617691,46.95,77522.96,0.0,-0.99287,1e-05,0.74596]
[1777461621720,46.95,77520.46,0.0,-0.9929,1e-05,0.74336]
[1777461623013,46.95,77520.46,0.0,-0.9929,1e-05,0.74336]
[1777461623024,46.95,77520.46,0.0,-0.9929,1e-05,0.74336]
[1777461623093,46.95,77520.46,0.0,-0.9929,1e-05,0.74336]
[1777461623274,46.95,77520.46,0.0,-0.9929,1e-05,0.74336]
[1777461623294,46.95,77520.51,0.0,-0.9929,1e-05,0.74341]
[1777461630630,46.95,77519.93,0.0,-0.9929,1e-05,0.74281]
[1777461630749,46.95,77520.83,0.0,-0.99289,1e-05,0.74374]
[1777461630781,46.95,77520.83,0.0,-0.99289,1e-05,0.74374]
[1777461630782,46.95,77520.7,0.0,-0.99289,1e-05,0.74361]
[1777461631790,46.95,77521.62,0.0,-0.9929,1e-05,0.74245]
[1777461634315,46.95,77522.02,0.0,-0.9929,1e-05,0.74286]
[1777461634386,46.95,77522.02,0.0,-0.9929,1e-05,0.74286]
[1777461634521,46.95,77522.02,0.0,-0.9929,1e-05,0.74286]
[1777461634600,46.95,77525.7,0.0,-0.99286,1e-05,0.7467]
[1777461634811,46.95,77527.58,0.0,-0.99284,1e-05,0.74867]
[1777461637833,46.95,77522.24,0.0,-0.9929,1e-05,0.74309]
[1777461639380,46.95,77522.24,0.0,-0.9929,1e-05,0.74309]
[1777461639521,46.95,77522.24,0.0,-0.9929,1e-05,0.74309]
[1777461639567,46.95,77522.24,0.0,-0.9929,1e-05,0.74309]
[1777461639619,46.95,77518.38,0.0,-0.99294,1e-05,0.73908]
[1777461639772,46.95,77518.38,0.0,-0.99294,1e-05,0.73908]
[1777461641861,46.95,77514.83,0.0,-0.99298,1e-05,0.73541]
[1777461645958,46.95,77514.95,0.0,-0.99298,1e-05,0.73554]
[1777461646021,46.95,77514.95,0.0,-0.99298,1e-05,0.73554]
[1777461646120,46.95,77514.95,0.0,-0.99298,1e-05,0.73554]
[1777461646277,46.95,77514.95,0.0,-0.99298,1e-05,0.73554]
[1777461646371,46.95,77515.12,0.0,-0.99297,1e-05,0.73571]
[1777461647902,46.95,77518.0,0.0,-0.99294,1e-05,0.73869]
[1777461649917,46.95,77522.96,0.0,-0.99289,1e-05,0.74384]
[1777461650923,46.95,77524.89,0.0,-0.99287,1e-05,0.74585]
[1777461652324,46.95,77524.89,0.0,-0.99287,1e-05,0.74585]
[1777461652469,46.95,77524.89,0.0,-0.99287,1e-05,0.74585]
[1777461652520,46.95,77524.89,0.0,-0.99287,1e-05,0.74585]
[1777461652570,46.95,77523.91,0.0,-0.99288,1e-05,0.74483]
[1777461656492,46.95,77524.05,0.0,-0.99288,1e-05,0.74498]
[1777461656529,46.95,77524.05,0.0,-0.99288,1e-05,0.74498]
[1777461656564,46.95,77524.05,0.0,-0.99288,1e-05,0.74498]
[1777461656591,46.95,77524.9,0.0,-0.99287,1e-05,0.74586]
[1777461656771,46.95,77524.9,0.0,-0.99287,1e-05,0.74586]
[1777461662001,46.95,77524.66,0.0,-0.99287,1e-05,0.74561]
[1777461667036,46.95,77523.8,0.0,-0.99288,1e-05,0.74472]
[1777461669026,46.95,77524.78,0.0,-0.99287,1e-05,0.74574]
[1777461669268,46.95,77524.78,0.0,-0.99287,1e-05,0.74574]
[1777461669464,46.95,77524.78,0.0,-0.99287,1e-05,0.74574]
[1777461669520,46.95,77524.78,0.0,-0.99287,1e-05,0.74574]
[1777461669613,46.95,77525.01,0.0,-0.99286,1e-05,0.74598]
[1777461673348,46.95,77523.96,0.0,-0.99288,1e-05,0.74488]
[1777461673524,46.95,77523.96,0.0,-0.99288,1e-05,0.74488]
[1777461675001,46.95,77525.15,0.0,-0.99286,1e-05,0.74612]
[1777461675020,46.95,77525.15,0.0,-0.99286,1e-05,0.74612]
[1777461675095,46.95,77528.14,0.0,-0.99283,1e-05,0.74925]
[1777461677332,46.95,77529.84,0.0,-0.99281,1e-05,0.75104]
[1777461677526,46.95,77529.84,0.0,-0.99281,1e-05,0.75104]
[1777461683152,46.95,77531.45,0.0,-0.99279,1e-05,0.75273]
[1777461684861,46.95,77530.4,0.0,-0.9928,1e-05,0.75162]
[1777461684988,46.95,77530.4,0.0,-0.9928,1e-05,0.75162]
[1777461685020,46.95,77530.4,0.0,-0.9928,1e-05,0.75162]
[1777461685165,46.95,77531.32,0.0,-0.99279,1e-05,0.75259]
[1777461688975,46.95,77530.17,0.0,-0.99281,1e-05,0.75138]
[1777461689024,46.95,77530.17,0.0,-0.99281,1e-05,0.75138]
[1777461689978,46.95,77530.92,0.0,-0.9928,1e-05,0.75217]
[1777461690019,46.95,77530.92,0.0,-0.9928,1e-05,0.75217]
[1777461690201,46.95,77530.34,0.0,-0.9928,1e-05,0.75156]
[1777461691208,46.95,77531.23,0.0,-0.99281,1e-05,0.75036]
[1777461692959,46.95,77530.28,0.0,-0.99283,1e-05,0.74936]
[1777461693023,46.95,77530.28,0.0,-0.99283,1e-05,0.74936]
[1777461693222,46.95,77528.34,0.0,-0.99285,1e-05,0.74733]
[1777461698257,46.95,77528.27,0.0,-0.99285,1e-05,0.74726]
[1777461701011,46.95,77528.95,0.0,-0.99284,1e-05,0.74797]
[1777461701018,46.95,77528.95,0.0,-0.99284,1e-05,0.74797]
[1777461701187,46.95,77528.95,0.0,-0.99284,1e-05,0.74797]
[1777461701270,46.95,77528.95,0.0,-0.99284,1e-05,0.74797]
[1777461701278,46.95,77528.45,0.0,-0.99285,1e-05,0.74745]
[1777461705708,46.95,77529.39,0.0,-0.99284,1e-05,0.74843]
[1777461705777,46.95,77529.39,0.0,-0.99284,1e-05,0.74843]
[1777461705306,46.95,77527.17,0.0,-0.99286,1e-05,0.74611]
[1777461705922,46.95,77527.17,0.0,-0.99286,1e-05,0.74611]
[1777461706021,46.95,77527.17,0.0,-0.99286,1e-05,0.74611]
[1777461706313,46.95,77526.65,0.0,-0.99287,1e-05,0.74556]
[1777461707320,46.95,77524.64,0.0,-0.99289,1e-05,0.74347]
[1777461713361,46.95,77524.77,0.0,-0.99289,1e-05,0.7436]
[1777461716113,46.95,77523.69,0.0,-0.9929,1e-05,0.74248]
[1777461716269,46.95,77523.69,0.0,-0.9929,1e-05,0.74248]
[1777461716404,46.95,77523.69,0.0,-0.9929,1e-05,0.74248]
[1777461716529,46.95,77523.69,0.0,-0.9929,1e-05,0.74248]
[1777461716556,46.95,77524.6,0.0,-0.99289,1e-05,0.74343]
[1777461722425,46.95,77524.39,0.0,-0.99289,1e-05,0.74321]
[1777461722905,46.95,77524.39,0.0,-0.99289,1e-05,0.74321]
[1777461723020,46.95,77524.39,0.0,-0.99289,1e-05,0.74321]
[1777461723406,46.95,77524.39,0.0,-0.99289,1e-05,0.74321]
[1777461723519,46.95,77524.39,0.0,-0.99289,1e-05,0.74321]
[1777461723619,46.95,77519.06,0.0,-0.99295,1e-05,0.73768]
[1777461728468,46.95,77517.36,0.0,-0.99297,1e-05,0.73592]
[1777461729597,46.95,77517.36,0.0,-0.99297,1e-05,0.73592]
[1777461729774,46.95,77517.36,0.0,-0.99297,1e-05,0.73592]
[1777461731390,46.95,77516.47,0.0,-0.99298,1e-05,0.735]
[1777461731517,46.95,77516.47,0.0,-0.99298,1e-05,0.735]
[1777461731535,46.95,77516.65,0.0,-0.99298,1e-05,0.73519]
[1777461731956,46.95,77516.65,0.0,-0.99298,1e-05,0.73519]
[1777461732024,46.95,77516.65,0.0,-0.99298,1e-05,0.73519]
[1777461732496,46.95,77518.45,0.0,-0.99296,1e-05,0.73705]
[1777461737531,46.95,77517.49,0.0,-0.99297,1e-05,0.73605]
[1777461738495,46.95,77517.49,0.0,-0.99297,1e-05,0.73605]
[1777461738518,46.95,77517.49,0.0,-0.99297,1e-05,0.73605]
[1777461738596,46.95,77517.39,0.0,-0.99297,1e-05,0.73595]
[1777461738879,46.95,77517.39,0.0,-0.99297,1e-05,0.73595]
[1777461739023,46.95,77517.39,0.0,-0.99297,1e-05,0.73595]
[1777461744380,46.95,77518.13,0.0,-0.99296,1e-05,0.73672]
[1777461744519,46.95,77518.13,0.0,-0.99296,1e-05,0.73672]
[1777461744610,46.95,77518.13,0.0,-0.99296,1e-05,0.73672]
[1777461744770,46.95,77518.13,0.0,-0.99296,1e-05,0.73672]
[1777461744619,46.95,77516.8,0.0,-0.99298,1e-05,0.73534]
[1777461750276,46.95,77516.98,0.0,-0.99297,1e-05,0.73553]
[1777461750520,46.95,77516.98,0.0,-0.99297,1e-05,0.73553]
[1777461750772,46.95,77516.98,0.0,-0.99297,1e-05,0.73553]
[1777461750622,46.95,77515.8,0.0,-0.99299,1e-05,0.73431]
[1777461751629,46.95,77516.96,0.0,-0.99299,1e-05,0.7334]
[1777461754597,46.95,77517.94,0.0,-0.99298,1e-05,0.73441]
[1777461754769,46.95,77517.94,0.0,-0.99298,1e-05,0.73441]
[1777461754650,46.95,77520.17,0.0,-0.99296,1e-05,0.73672]
[1777461755047,46.95,77520.17,0.0,-0.99296,1e-05,0.73672]
[1777461755276,46.95,77520.17,0.0,-0.99296,1e-05,0.73672]
[1777461755657,46.95,77520.71,0.0,-0.99295,1e-05,0.73727]
[1777461756664,46.95,77522.1,0.0,-0.99294,1e-05,0.73871]
[1777461760124,46.95,77521.15,0.0,-0.99295,1e-05,0.73773]
[1777461760269,46.95,77521.15,0.0,-0.99295,1e-05,0.73773]
[1777461760577,46.95,77521.15,0.0,-0.99295,1e-05,0.73773]
[1777461760769,46.95,77521.15,0.0,-0.99295,1e-05,0.73773]
[1777461760829,46.95,77521.07,0.0,-0.99295,1e-05,0.73765]
[1777461766735,46.95,77520.92,0.0,-0.99295,1e-05,0.73749]
[1777461768338,46.95,77520.14,0.0,-0.99296,1e-05,0.73668]
[1777461768519,46.95,77520.14,0.0,-0.99296,1e-05,0.73668]
[1777461768781,46.95,77520.14,0.0,-0.99296,1e-05,0.73668]
[1777461768817,46.95,77520.83,0.0,-0.99295,1e-05,0.7374]
[1777461769026,46.95,77520.83,0.0,-0.99295,1e-05,0.7374]
[1777461771769,46.95,77518.45,0.0,-0.99298,1e-05,0.73494]
[1777461773784,46.95,77519.79,0.0,-0.99296,1e-05,0.73632]
[1777461774791,46.95,77517.54,0.0,-0.99299,1e-05,0.734]
[1777461775825,46.95,77517.54,0.0,-0.99299,1e-05,0.734]
[1777461776019,46.95,77516.31,0.0,-0.993,1e-05,0.73273]
[1777461776323,46.95,77516.31,0.0,-0.993,1e-05,0.73273]
[1777461776519,46.95,77516.31,0.0,-0.993,1e-05,0.73273]
[1777461776805,46.95,77516.91,0.0,-0.99299,1e-05,0.73335]
[1777461780679,46.95,77516.14,0.0,-0.993,1e-05,0.73256]
[1777461780774,46.95,77516.14,0.0,-0.993,1e-05,0.73256]
[1777461780793,46.95,77516.14,0.0,-0.993,1e-05,0.73256]
[1777461780833,46.95,77515.69,0.0,-0.99301,1e-05,0.7321]
[1777461781024,46.95,77515.69,0.0,-0.99301,1e-05,0.7321]
[1777461783697,46.95,77515.02,0.0,-0.99302,1e-05,0.73141]
[1777461783854,46.95,77517.26,0.0,-0.99299,1e-05,0.73371]
[1777461784781,46.95,77517.26,0.0,-0.99299,1e-05,0.73371]
[1777461784860,46.95,77519.06,0.0,-0.99297,1e-05,0.73557]
[1777461785025,46.95,77519.06,0.0,-0.99297,1e-05,0.73557]
[1777461788799,46.95,77519.02,0.0,-0.99297,1e-05,0.73553]
[1777461789019,46.95,77519.19,0.0,-0.99297,1e-05,0.7357]
[1777461789120,46.95,77517.55,0.0,-0.99299,1e-05,0.73401]
[1777461793144,46.95,77516.52,0.0,-0.993,1e-05,0.73295]
[1777461793270,46.95,77516.52,0.0,-0.993,1e-05,0.73295]
[1777461793287,46.95,77513.62,0.0,-0.99303,1e-05,0.72997]
[1777461798518,46.95,77513.25,0.0,-0.99303,1e-05,0.72959]
[1777461798773,46.95,77513.25,0.0,-0.99303,1e-05,0.72959]
[1777461798959,46.95,77510.1,0.0,-0.99307,1e-05,0.72637]
[1777461803994,46.95,77510.27,0.0,-0.99307,1e-05,0.72654]
[1777461808267,46.95,77509.94,0.0,-0.99307,1e-05,0.7262]
[1777461808519,46.95,77509.94,0.0,-0.99307,1e-05,0.7262]
[1777461812814,46.95,77508.33,0.0,-0.99311,1e-05,0.72248]
[1777461813018,46.95,77507.84,0.0,-0.99311,1e-05,0.72198]
[1777461817085,46.95,77506.1,0.0,-0.99313,1e-05,0.72021]
[1777461819521,46.95,77506.09,0.0,-0.99313,1e-05,0.7202]
[1777461819774,46.95,77506.09,0.0,-0.99313,1e-05,0.7202]
[1777461823750,46.95,77506.9,0.0,-0.99312,1e-05,0.72102]
[1777461823774,46.95,77506.9,0.0,-0.99312,1e-05,0.72102]
[1777461825141,46.95,77509.81,0.0,-0.99309,1e-05,0.72398]
[1777461828162,46.95,77511.63,0.0,-0.99307,1e-05,0.72584]
[1777461830349,46.95,77512.45,0.0,-0.99306,1e-05,0.72668]
[1777461830523,46.95,77512.45,0.0,-0.99306,1e-05,0.72668]
[1777461836217,46.95,77513.89,0.0,-0.99305,1e-05,0.72815]
[1777461837355,46.95,77513.89,0.0,-0.99305,1e-05,0.72815]
[1777461837519,46.95,77513.89,0.0,-0.99305,1e-05,0.72815]
[1777461842888,46.95,77513.55,0.0,-0.99305,1e-05,0.7278]
[1777461843020,46.95,77513.34,0.0,-0.99305,1e-05,0.72759]
[1777461848492,46.95,77513.79,0.0,-0.99305,1e-05,0.72805]
[1777461854348,46.95,77513.45,0.0,-0.99305,1e-05,0.7277]
[1777461859383,46.95,77513.88,0.0,-0.99305,1e-05,0.72814]
[1777461862404,46.95,77512.45,0.0,-0.99306,1e-05,0.72668]
[1777461864008,46.95,77511.6,0.0,-0.99307,1e-05,0.72581]
[1777461864019,46.95,77511.6,0.0,-0.99307,1e-05,0.72581]
[1777461865616,46.95,77511.2,0.0,-0.99308,1e-05,0.7254]
[1777461865779,46.95,77511.2,0.0,-0.99308,1e-05,0.7254]
[1777461866433,46.95,77508.23,0.0,-0.99311,1e-05,0.72237]
[1777461867440,46.95,77509.83,0.0,-0.99309,1e-05,0.724]
[1777461869664,46.95,77509.95,0.0,-0.99309,1e-05,0.72413]
[1777461869772,46.95,77509.95,0.0,-0.99309,1e-05,0.72413]
[1777461872475,46.95,77507.51,0.0,-0.99314,1e-05,0.71956]
[1777461876711,46.95,77506.99,0.0,-0.99314,1e-05,0.71904]
[1777461878708,46.95,77508.94,0.0,-0.99312,1e-05,0.72102]
[1777461879524,46.95,77511.17,0.0,-0.9931,1e-05,0.72328]
[1777461881538,46.95,77512.35,0.0,-0.99308,1e-05,0.72449]
[1777461883706,46.95,77511.1,0.0,-0.9931,1e-05,0.72321]
[1777461886738,46.95,77509.57,0.0,-0.99311,1e-05,0.72166]
[1777461891607,46.95,77510.64,0.0,-0.9931,1e-05,0.72274]
[1777461894629,46.95,77509.44,0.0,-0.99312,1e-05,0.72152]
[1777461899664,46.95,77509.29,0.0,-0.99312,1e-05,0.72137]
[1777461904699,46.95,77508.87,0.0,-0.99312,1e-05,0.72094]
[1777461905706,46.95,77505.89,0.0,-0.99315,1e-05,0.71792]
[1777461910741,46.95,77506.51,0.0,-0.99315,1e-05,0.71855]
[1777461914769,46.95,77504.98,0.0,-0.99316,1e-05,0.717]
[1777461915776,46.95,77506.12,0.0,-0.99315,1e-05,0.71815]
[1777461920810,46.95,77506.02,0.0,-0.99315,1e-05,0.71805]
[1777461924839,46.95,77504.9,0.0,-0.99316,1e-05,0.71692]
[1777461926853,46.95,77506.0,0.0,-0.99315,1e-05,0.71803]
[1777461931888,46.95,77505.46,0.0,-0.99318,1e-05,0.71542]
[1777461933902,46.95,77502.69,0.0,-0.99321,1e-05,0.71262]
[1777461937930,46.95,77503.95,0.0,-0.99319,1e-05,0.71389]
[1777461941958,46.95,77502.75,0.0,-0.99321,1e-05,0.71268]
[1777461946993,46.95,77501.98,0.0,-0.99321,1e-05,0.71191]
[1777461948000,46.95,77499.31,0.0,-0.99324,1e-05,0.70923]
[1777461949006,46.95,77496.22,0.0,-0.99328,1e-05,0.70613]
[1777461949176,46.95,77496.22,0.0,-0.99328,1e-05,0.70613]
[1777461949689,46.95,77496.22,0.0,-0.99328,1e-05,0.70613]
[1777461950014,46.95,77494.46,0.0,-0.9933,1e-05,0.70438]
[1777461951021,46.95,77492.24,0.0,-0.99332,1e-05,0.70217]
[1777461952028,46.95,77487.55,0.0,-0.99337,1e-05,0.69752]
[1777461953022,46.95,77487.55,0.0,-0.99337,1e-05,0.69752]
[1777461953034,46.95,77488.5,0.0,-0.99336,1e-05,0.69846]
[1777461955048,46.95,77486.04,0.0,-0.99338,1e-05,0.69602]
[1777461957063,46.95,77483.84,0.0,-0.99341,1e-05,0.69385]
[1777461961091,46.95,77480.97,0.0,-0.99344,1e-05,0.69103]
[1777461966126,46.95,77481.68,0.0,-0.99343,1e-05,0.69173]
[1777461967133,46.95,77482.74,0.0,-0.99342,1e-05,0.69277]
[1777461971160,46.95,77487.46,0.0,-0.99337,1e-05,0.69743]
[1777461975019,46.95,77487.17,0.0,-0.99337,1e-05,0.69714]
[1777461974182,46.95,77485.49,0.0,-0.99339,1e-05,0.69548]
[1777461975189,46.95,77485.26,0.0,-0.99339,1e-05,0.69525]
[1777461980224,46.95,77487.56,0.0,-0.99337,1e-05,0.69753]
[1777461985259,46.95,77486.24,0.0,-0.99338,1e-05,0.69622]
[1777461990294,46.95,77483.13,0.0,-0.99342,1e-05,0.69316]
[1777461995329,46.95,77483.27,0.0,-0.99343,1e-05,0.69127]
[1777461997342,46.95,77485.87,0.0,-0.99341,1e-05,0.69383]
[1777462001371,46.95,77488.07,0.0,-0.99338,1e-05,0.696]
[1777462006406,46.95,77488.94,0.0,-0.99337,1e-05,0.69686]
[1777462011441,46.95,77490.89,0.0,-0.99335,1e-05,0.69879]
[1777462016475,46.95,77490.89,0.0,-0.99335,1e-05,0.69879]
[1777462021510,46.95,77492.68,0.0,-0.99333,1e-05,0.70056]
[1777462026547,46.95,77492.56,0.0,-0.99333,1e-05,0.70044]
[1777462031582,46.95,77493.97,0.0,-0.99332,1e-05,0.70184]
[1777462036617,46.95,77493.03,0.0,-0.99333,1e-05,0.70091]
[1777462041652,46.95,77491.99,0.0,-0.99334,1e-05,0.69988]
[1777462046687,46.95,77492.11,0.0,-0.99334,1e-05,0.7]
[1777462051721,46.95,77492.98,0.0,-0.99335,1e-05,0.69882]
[1777462056757,46.95,77492.82,0.0,-0.99335,1e-05,0.69866]
[1777462061792,46.95,77492.78,0.0,-0.99335,1e-05,0.69862]
[1777462062799,46.95,77489.96,0.0,-0.99338,1e-05,0.69583]
[1777462067837,46.95,77490.55,0.0,-0.99337,1e-05,0.69642]
[1777462072872,46.95,77490.51,0.0,-0.99338,1e-05,0.69638]
[1777462077907,46.95,77489.27,0.0,-0.99339,1e-05,0.69515]
[1777462082942,46.95,77489.84,0.0,-0.99338,1e-05,0.69572]
[1777462087976,46.95,77490.01,0.0,-0.99338,1e-05,0.69588]
[1777462094025,46.95,77489.4,0.0,-0.99339,1e-05,0.69528]
[1777462099060,46.95,77489.46,0.0,-0.99339,1e-05,0.69534]
[1777462104095,46.95,77488.25,0.0,-0.9934,1e-05,0.69415]
[1777462109130,46.95,77488.59,0.0,-0.9934,1e-05,0.69448]
[1777462111144,46.95,77488.63,0.0,-0.99341,1e-05,0.69249]
[1777462117186,46.95,77490.39,0.0,-0.9934,1e-05,0.69423]
[1777462118193,46.95,77492.8,0.0,-0.99337,1e-05,0.69661]
[1777462121214,46.95,77497.58,0.0,-0.99332,1e-05,0.70135]
[1777462122306,46.95,77496.39,0.0,-0.99333,1e-05,0.70016]
[1777462127256,46.95,77503.59,0.0,-0.99326,1e-05,0.70734]
[1777462128263,46.95,77508.09,0.0,-0.99321,1e-05,0.71186]
[1777462129270,46.95,77516.25,0.0,-0.99312,1e-05,0.72012]
[1777462130277,46.95,77519.56,0.0,-0.99308,1e-05,0.72349]
[1777462131284,46.95,77522.07,0.0,-0.99305,1e-05,0.72605]
[1777462133298,46.95,77518.7,0.0,-0.99309,1e-05,0.72261]
[1777462134305,46.95,77514.87,0.0,-0.99313,1e-05,0.71872]
[1777462135312,46.95,77512.0,0.0,-0.99316,1e-05,0.71581]
[1777462137598,46.95,77511.32,0.0,-0.99317,1e-05,0.71512]
[1777462137769,46.95,77511.32,0.0,-0.99317,1e-05,0.71512]
[1777462137870,46.95,77510.34,0.0,-0.99318,1e-05,0.71413]
[1777462141354,46.95,77506.48,0.0,-0.99322,1e-05,0.71024]
[1777462142362,46.95,77502.8,0.0,-0.99326,1e-05,0.70655]
[1777462145383,46.95,77499.25,0.0,-0.9933,1e-05,0.70301]
[1777462150418,46.95,77500.12,0.0,-0.99329,1e-05,0.70388]
[1777462155453,46.95,77499.63,0.0,-0.9933,1e-05,0.70339]
[1777462160488,46.95,77500.12,0.0,-0.99329,1e-05,0.70388]
[1777462166530,46.95,77500.44,0.0,-0.99329,1e-05,0.7042]
[1777462171566,46.95,77502.16,0.0,-0.99329,1e-05,0.70386]
[1777462176602,46.95,77502.06,0.0,-0.99329,1e-05,0.70376]
[1777462181638,46.95,77502.72,0.0,-0.99328,1e-05,0.70442]
[1777462186676,46.95,77501.49,0.0,-0.9933,1e-05,0.70319]
[1777462187684,46.95,77505.51,0.0,-0.99325,1e-05,0.70721]
[1777462190705,46.95,77507.85,0.0,-0.99323,1e-05,0.70956]
[1777462195740,46.95,77506.27,0.0,-0.99325,1e-05,0.70797]
[1777462200775,46.95,77506.28,0.0,-0.99325,1e-05,0.70798]
[1777462205810,46.95,77504.9,0.0,-0.99326,1e-05,0.7066]
[1777462210845,46.95,77505.84,0.0,-0.99325,1e-05,0.70754]
[1777462215880,46.95,77506.48,0.0,-0.99324,1e-05,0.70818]
[1777462220915,46.95,77507.05,0.0,-0.99324,1e-05,0.70875]
[1777462221922,46.95,77503.95,0.0,-0.99327,1e-05,0.70565]
[1777462222928,46.95,77499.8,0.0,-0.99331,1e-05,0.70151]
[1777462227964,46.95,77499.13,0.0,-0.99332,1e-05,0.70084]
[1777462229978,46.95,77503.91,0.0,-0.99327,1e-05,0.70561]
[1777462230985,46.95,77506.2,0.0,-0.99325,1e-05,0.7079]
[1777462231991,46.95,77507.36,0.0,-0.99325,1e-05,0.707]
[1777462234006,46.95,77504.29,0.0,-0.99329,1e-05,0.70393]
[1777462239041,46.95,77505.81,0.0,-0.99327,1e-05,0.70545]
[1777462243071,46.95,77508.44,0.0,-0.99324,1e-05,0.70809]
[1777462248113,46.95,77510.84,0.0,-0.99322,1e-05,0.7105]
[1777462251136,46.95,77513.09,0.0,-0.99319,1e-05,0.71276]
[1777462253150,46.95,77515.81,0.0,-0.99316,1e-05,0.71551]
[1777462254157,46.95,77519.41,0.0,-0.99312,1e-05,0.71916]
[1777462255164,46.95,77522.21,0.0,-0.99309,1e-05,0.72201]
[1777462256846,46.95,77522.19,0.0,-0.99309,1e-05,0.72199]
[1777462258185,46.95,77518.59,0.0,-0.99313,1e-05,0.71833]
[1777462259191,46.95,77520.73,0.0,-0.99311,1e-05,0.7205]
[1777462260112,46.95,77520.73,0.0,-0.99311,1e-05,0.7205]
[1777462260274,46.95,77520.73,0.0,-0.99311,1e-05,0.7205]
[1777462260287,46.95,77520.3,0.0,-0.99311,1e-05,0.72006]
[1777462261019,46.95,77520.3,0.0,-0.99311,1e-05,0.72006]
[1777462266246,46.95,77521.94,0.0,-0.9931,1e-05,0.72173]
[1777462266804,46.95,77521.94,0.0,-0.9931,1e-05,0.72173]
[1777462267026,46.95,77521.94,0.0,-0.9931,1e-05,0.72173]
[1777462267080,46.95,77521.94,0.0,-0.9931,1e-05,0.72173]
[1777462267271,46.95,77521.94,0.0,-0.9931,1e-05,0.72173]
[1777462267371,46.95,77522.66,0.0,-0.99309,1e-05,0.72247]
[1777462273295,46.95,77523.83,0.0,-0.99307,1e-05,0.72366]
[1777462274965,46.95,77524.15,0.0,-0.99307,1e-05,0.72399]
[1777462275022,46.95,77524.15,0.0,-0.99307,1e-05,0.72399]
[1777462280344,46.95,77523.28,0.0,-0.99308,1e-05,0.7231]
[1777462282358,46.95,77520.49,0.0,-0.99311,1e-05,0.72026]
[1777462283365,46.95,77515.91,0.0,-0.99316,1e-05,0.71561]
[1777462283629,46.95,77515.91,0.0,-0.99316,1e-05,0.71561]
[1777462283773,46.95,77515.91,0.0,-0.99316,1e-05,0.71561]
[1777462283849,46.95,77515.91,0.0,-0.99316,1e-05,0.71561]
[1777462284021,46.95,77515.91,0.0,-0.99316,1e-05,0.71561]
[1777462284372,46.95,77514.64,0.0,-0.99317,1e-05,0.71433]
[1777462289983,46.95,77514.13,0.0,-0.99318,1e-05,0.71381]
[1777462290024,46.95,77514.13,0.0,-0.99318,1e-05,0.71381]
[1777462296556,46.95,77514.18,0.0,-0.9932,1e-05,0.71179]
[1777462296770,46.95,77514.18,0.0,-0.9932,1e-05,0.71179]
[1777462297276,46.95,77514.18,0.0,-0.9932,1e-05,0.71179]
[1777462297366,46.95,77513.91,0.0,-0.9932,1e-05,0.71152]
[1777462297517,46.95,77513.91,0.0,-0.9932,1e-05,0.71152]
[1777462299227,46.95,77515.48,0.0,-0.99318,1e-05,0.7131]
[1777462299276,46.95,77515.48,0.0,-0.99318,1e-05,0.7131]
[1777462299371,46.95,77521.06,0.0,-0.99312,1e-05,0.71875]
[1777462299477,46.95,77523.41,0.0,-0.9931,1e-05,0.72114]
[1777462304513,46.95,77521.35,0.0,-0.99312,1e-05,0.71905]
[1777462307534,46.95,77518.78,0.0,-0.99315,1e-05,0.71644]
[1777462308571,46.95,77518.78,0.0,-0.99315,1e-05,0.71644]
[1777462308774,46.95,77518.78,0.0,-0.99315,1e-05,0.71644]
[1777462309019,46.95,77518.78,0.0,-0.99315,1e-05,0.71644]
[1777462309269,46.95,77518.78,0.0,-0.99315,1e-05,0.71644]
[1777462309282,46.95,77519.32,0.0,-0.99314,1e-05,0.71699]
[1777462314582,46.95,77518.34,0.0,-0.99315,1e-05,0.71599]
[1777462319618,46.95,77518.2,0.0,-0.99316,1e-05,0.71585]
[1777462323206,46.95,77517.81,0.0,-0.99316,1e-05,0.71546]
[1777462323272,46.95,77517.81,0.0,-0.99316,1e-05,0.71546]
[1777462328684,46.95,77516.89,0.0,-0.99317,1e-05,0.71453]
[1777462329517,46.95,77516.89,0.0,-0.99317,1e-05,0.71453]
[1777462329776,46.95,77516.89,0.0,-0.99317,1e-05,0.71453]
[1777462330051,46.95,77516.89,0.0,-0.99317,1e-05,0.71453]
[1777462330269,46.95,77516.89,0.0,-0.99317,1e-05,0.71453]
[1777462330311,46.95,77518.06,0.0,-0.99316,1e-05,0.71571]
[1777462335804,46.95,77519.01,0.0,-0.99315,1e-05,0.71667]
[1777462336023,46.95,77519.01,0.0,-0.99315,1e-05,0.71667]
[1777462341774,46.95,77520.71,0.0,-0.99313,1e-05,0.7184]
[1777462343807,46.95,77520.94,0.0,-0.99313,1e-05,0.71863]
[1777462344027,46.95,77520.94,0.0,-0.99313,1e-05,0.71863]
[1777462344277,46.95,77520.94,0.0,-0.99313,1e-05,0.71863]
[1777462344356,46.95,77520.57,0.0,-0.99313,1e-05,0.71825]
[1777462344519,46.95,77520.57,0.0,-0.99313,1e-05,0.71825]
[1777462349088,46.95,77521.28,0.0,-0.99312,1e-05,0.71897]
[1777462349275,46.95,77521.28,0.0,-0.99312,1e-05,0.71897]
[1777462352852,46.95,77522.91,0.0,-0.99312,1e-05,0.71854]
[1777462354475,46.95,77523.46,0.0,-0.99312,1e-05,0.7191]
[1777462354525,46.95,77523.46,0.0,-0.99312,1e-05,0.7191]
[1777462354866,46.95,77523.66,0.0,-0.99312,1e-05,0.71931]
[1777462356216,46.95,77523.66,0.0,-0.99312,1e-05,0.71931]
[1777462356272,46.95,77523.66,0.0,-0.99312,1e-05,0.71931]
[1777462358961,46.95,77521.44,0.0,-0.99314,1e-05,0.71705]
[1777462359025,46.95,77521.44,0.0,-0.99314,1e-05,0.71705]
[1777462359339,46.95,77521.44,0.0,-0.99314,1e-05,0.71705]
[1777462359440,46.95,77517.14,0.0,-0.99319,1e-05,0.7127]
[1777462359521,46.95,77517.14,0.0,-0.99319,1e-05,0.7127]
[1777462363511,46.95,77519.5,0.0,-0.99316,1e-05,0.71509]
[1777462363526,46.95,77519.5,0.0,-0.99316,1e-05,0.71509]
[1777462368965,46.95,77518.2,0.0,-0.99317,1e-05,0.71377]
[1777462370146,46.95,77518.2,0.0,-0.99317,1e-05,0.71377]
[1777462370280,46.95,77518.2,0.0,-0.99317,1e-05,0.71377]
[1777462370324,46.95,77518.2,0.0,-0.99317,1e-05,0.71377]
[1777462370351,46.95,77518.84,0.0,-0.99317,1e-05,0.71442]
[1777462370520,46.95,77518.84,0.0,-0.99317,1e-05,0.71442]
[1777462371986,46.95,77524.12,0.0,-0.99311,1e-05,0.71977]
[1777462373030,46.95,77524.12,0.0,-0.99311,1e-05,0.71977]
[1777462373278,46.95,77524.12,0.0,-0.99311,1e-05,0.71977]
[1777462373311,46.95,77528.09,0.0,-0.99307,1e-05,0.72382]
[1777462379036,46.95,77529.17,0.0,-0.99305,1e-05,0.72493]
[1777462380404,46.95,77529.17,0.0,-0.99305,1e-05,0.72493]
[1777462380523,46.95,77531.15,0.0,-0.99303,1e-05,0.72696]
[1777462380902,46.95,77531.15,0.0,-0.99303,1e-05,0.72696]
[1777462381022,46.95,77531.15,0.0,-0.99303,1e-05,0.72696]
[1777462381050,46.95,77531.24,0.0,-0.99303,1e-05,0.72705]
[1777462383064,46.95,77533.57,0.0,-0.99301,1e-05,0.72944]
[1777462384681,46.95,77532.45,0.0,-0.99302,1e-05,0.72829]
[1777462384770,46.95,77532.45,0.0,-0.99302,1e-05,0.72829]
[1777462385079,46.95,77537.82,0.0,-0.99296,1e-05,0.73382]
[1777462386086,46.95,77542.73,0.0,-0.9929,1e-05,0.73891]
[1777462387947,46.95,77542.99,0.0,-0.9929,1e-05,0.73918]
[1777462388025,46.95,77542.99,0.0,-0.9929,1e-05,0.73918]
[1777462391664,46.95,77545.36,0.0,-0.99287,1e-05,0.74165]
[1777462391772,46.95,77545.36,0.0,-0.99287,1e-05,0.74165]
[1777462392138,46.95,77545.36,0.0,-0.99287,1e-05,0.74165]
[1777462392272,46.95,77545.36,0.0,-0.99287,1e-05,0.74165]
[1777462392373,46.95,77546.25,0.0,-0.99286,1e-05,0.74258]
[1777462396156,46.95,77551.62,0.0,-0.9928,1e-05,0.74821]
[1777462397163,46.95,77554.62,0.0,-0.99277,1e-05,0.75136]
[1777462399177,46.95,77558.08,0.0,-0.99273,1e-05,0.75502]
[1777462400184,46.95,77560.26,0.0,-0.99271,1e-05,0.75733]
[1777462402068,46.95,77560.6,0.0,-0.9927,1e-05,0.75769]
[1777462402276,46.95,77560.6,0.0,-0.9927,1e-05,0.75769]
[1777462405219,46.95,77566.0,0.0,-0.99264,1e-05,0.76344]
[1777462406226,46.95,77568.99,0.0,-0.9926,1e-05,0.76664]
[1777462407214,46.95,77568.99,0.0,-0.9926,1e-05,0.76664]
[1777462407270,46.95,77568.99,0.0,-0.9926,1e-05,0.76664]
[1777462408000,46.95,77568.99,0.0,-0.9926,1e-05,0.76664]
[1777462408020,46.95,77568.99,0.0,-0.9926,1e-05,0.76664]
[1777462408239,46.95,77568.59,0.0,-0.99261,1e-05,0.76621]
[1777462410254,46.95,77572.32,0.0,-0.99257,1e-05,0.77021]
[1777462411285,46.95,77572.32,0.0,-0.99257,1e-05,0.77021]
[1777462411373,46.95,77572.79,0.0,-0.99258,1e-05,0.76853]
[1777462412268,46.95,77574.96,0.0,-0.99256,1e-05,0.77086]
[1777462413275,46.95,77572.23,0.0,-0.99259,1e-05,0.76792]
[1777462418309,46.95,77572.65,0.0,-0.99258,1e-05,0.76838]
[1777462423345,46.95,77580.75,0.0,-0.99249,1e-05,0.77712]
[1777462426894,46.95,77578.89,0.0,-0.99251,1e-05,0.7751]
[1777462427400,46.95,77578.89,0.0,-0.99251,1e-05,0.7751]
[1777462427612,46.95,77579.18,0.0,-0.99251,1e-05,0.77542]
[1777462427776,46.95,77579.18,0.0,-0.99251,1e-05,0.77542]
[1777462428380,46.95,77578.77,0.0,-0.99251,1e-05,0.77497]
[1777462431401,46.95,77580.85,0.0,-0.99249,1e-05,0.77723]
[1777462432125,46.95,77580.85,0.0,-0.99249,1e-05,0.77723]
[1777462432273,46.95,77580.85,0.0,-0.99249,1e-05,0.77723]
[1777462434422,46.95,77584.84,0.0,-0.99244,1e-05,0.78156]
[1777462435428,46.95,77588.98,0.0,-0.99239,1e-05,0.78608]
[1777462436436,46.95,77592.39,0.0,-0.99235,1e-05,0.78982]
[1777462437443,46.95,77589.18,0.0,-0.99239,1e-05,0.7863]
[1777462439464,46.95,77587.71,0.0,-0.9924,1e-05,0.78469]
[1777462439520,46.95,77587.71,0.0,-0.9924,1e-05,0.78469]
[1777462440034,46.95,77586.62,0.0,-0.99242,1e-05,0.7835]
[1777462440277,46.95,77586.62,0.0,-0.99242,1e-05,0.7835]
[1777462440464,46.95,77587.0,0.0,-0.99241,1e-05,0.78392]
[1777462442478,46.95,77583.67,0.0,-0.99245,1e-05,0.78029]
[1777462443181,46.95,77583.67,0.0,-0.99245,1e-05,0.78029]
[1777462443275,46.95,77583.67,0.0,-0.99245,1e-05,0.78029]
[1777462444491,46.95,77587.35,0.0,-0.99241,1e-05,0.7843]
[1777462445432,46.95,77587.35,0.0,-0.99241,1e-05,0.7843]
[1777462445532,46.95,77587.35,0.0,-0.99241,1e-05,0.7843]
[1777462445567,46.95,77587.95,0.0,-0.9924,1e-05,0.78496]
[1777462445769,46.95,77587.95,0.0,-0.9924,1e-05,0.78496]
[1777462446506,46.95,77584.58,0.0,-0.99244,1e-05,0.78128]
[1777462449528,46.95,77587.0,0.0,-0.99241,1e-05,0.78392]
[1777462450545,46.95,77587.0,0.0,-0.99241,1e-05,0.78392]
[1777462450771,46.95,77587.71,0.0,-0.9924,1e-05,0.78469]
[1777462453778,46.95,77586.87,0.0,-0.99241,1e-05,0.78378]
[1777462454019,46.95,77586.87,0.0,-0.99241,1e-05,0.78378]
[1777462454562,46.95,77587.78,0.0,-0.9924,1e-05,0.78477]
[1777462457272,46.95,77587.84,0.0,-0.9924,1e-05,0.78484]
[1777462457523,46.95,77587.84,0.0,-0.9924,1e-05,0.78484]
[1777462465190,46.95,77588.32,0.0,-0.9924,1e-05,0.78536]
[1777462465273,46.95,77588.32,0.0,-0.9924,1e-05,0.78536]
[1777462466115,46.95,77587.76,0.0,-0.9924,1e-05,0.78475]
[1777462466275,46.95,77587.76,0.0,-0.9924,1e-05,0.78475]
[1777462466333,46.95,77588.49,0.0,-0.9924,1e-05,0.78555]
[1777462467653,46.95,77591.11,0.0,-0.99236,1e-05,0.78842]
[1777462472169,46.95,77592.67,0.0,-0.99235,1e-05,0.79013]
[1777462472269,46.95,77592.67,0.0,-0.99235,1e-05,0.79013]
[1777462472371,46.95,77593.48,0.0,-0.99236,1e-05,0.78879]
[1777462474702,46.95,77585.81,0.0,-0.99245,1e-05,0.7804]
[1777462475708,46.95,77577.97,0.0,-0.99254,1e-05,0.77191]
[1777462476796,46.95,77577.97,0.0,-0.99254,1e-05,0.77191]
[1777462477021,46.95,77577.97,0.0,-0.99254,1e-05,0.77191]
[1777462477582,46.95,77577.97,0.0,-0.99254,1e-05,0.77191]
[1777462477098,46.95,77578.39,0.0,-0.99254,1e-05,0.77236]
[1777462477770,46.95,77578.39,0.0,-0.99254,1e-05,0.77236]
[1777462477797,46.95,77580.6,0.0,-0.99251,1e-05,0.77475]
[1777462481283,46.95,77580.38,0.0,-0.99251,1e-05,0.77451]
[1777462481523,46.95,77580.38,0.0,-0.99251,1e-05,0.77451]
[1777462485778,46.95,77583.77,0.0,-0.99247,1e-05,0.77818]
[1777462487282,46.95,77583.77,0.0,-0.99247,1e-05,0.77818]
[1777462487524,46.95,77583.77,0.0,-0.99247,1e-05,0.77818]
[1777462487562,46.95,77584.9,0.0,-0.99246,1e-05,0.77941]
[1777462488194,46.95,77584.9,0.0,-0.99246,1e-05,0.77941]
[1777462488268,46.95,77584.9,0.0,-0.99246,1e-05,0.77941]
[1777462492724,46.95,77584.15,0.0,-0.99247,1e-05,0.7786]
[1777462492772,46.95,77584.15,0.0,-0.99247,1e-05,0.7786]
[1777462492805,46.95,77584.15,0.0,-0.99247,1e-05,0.7786]
[1777462493018,46.95,77584.15,0.0,-0.99247,1e-05,0.7786]
[1777462493119,46.95,77583.16,0.0,-0.99248,1e-05,0.77752]
[1777462497115,46.95,77583.31,0.0,-0.99248,1e-05,0.77768]
[1777462497276,46.95,77583.31,0.0,-0.99248,1e-05,0.77768]
[1777462500143,46.95,77582.2,0.0,-0.99249,1e-05,0.77648]
[1777462500273,46.95,77582.2,0.0,-0.99249,1e-05,0.77648]
[1777462500369,46.95,77580.06,0.0,-0.99252,1e-05,0.77416]
[1777462501664,46.95,77580.26,0.0,-0.99251,1e-05,0.77438]
[1777462501793,46.95,77580.26,0.0,-0.99251,1e-05,0.77438]
[1777462505858,46.95,77581.86,0.0,-0.99249,1e-05,0.77611]
[1777462506029,46.95,77581.86,0.0,-0.99249,1e-05,0.77611]
[1777462506273,46.95,77581.86,0.0,-0.99249,1e-05,0.77611]
[1777462506308,46.95,77582.75,0.0,-0.99248,1e-05,0.77708]
[1777462512246,46.95,77583.65,0.0,-0.99247,1e-05,0.77805]
[1777462512272,46.95,77583.65,0.0,-0.99247,1e-05,0.77805]
[1777462518004,46.95,77584.15,0.0,-0.99247,1e-05,0.7786]
[1777462519036,46.95,77584.15,0.0,-0.99247,1e-05,0.7786]
[1777462519276,46.95,77584.15,0.0,-0.99247,1e-05,0.7786]
[1777462519288,46.95,77586.56,0.0,-0.99244,1e-05,0.78122]
[1777462520212,46.95,77586.56,0.0,-0.99244,1e-05,0.78122]
[1777462520276,46.95,77586.56,0.0,-0.99244,1e-05,0.78122]
[1777462520362,46.95,77588.56,0.0,-0.99242,1e-05,0.7834]
[1777462524487,46.95,77589.89,0.0,-0.9924,1e-05,0.78485]
[1777462524526,46.95,77589.89,0.0,-0.9924,1e-05,0.78485]
[1777462525052,46.95,77592.27,0.0,-0.99237,1e-05,0.78746]
[1777462527067,46.95,77597.75,0.0,-0.99231,1e-05,0.79348]
[1777462528074,46.95,77600.78,0.0,-0.99227,1e-05,0.79683]
[1777462529218,46.95,77600.78,0.0,-0.99227,1e-05,0.79683]
[1777462529269,46.95,77600.78,0.0,-0.99227,1e-05,0.79683]
[1777462530087,46.95,77603.07,0.0,-0.99224,1e-05,0.79937]
[1777462531095,46.95,77607.49,0.0,-0.99221,1e-05,0.80203]
[1777462532293,46.95,77607.49,0.0,-0.99221,1e-05,0.80203]
[1777462532520,46.95,77607.49,0.0,-0.99221,1e-05,0.80203]
[1777462532556,46.95,77607.64,0.0,-0.99221,1e-05,0.8022]
[1777462533180,46.95,77607.64,0.0,-0.99221,1e-05,0.8022]
[1777462533278,46.95,77607.64,0.0,-0.99221,1e-05,0.8022]
[1777462536130,46.95,77612.56,0.0,-0.99215,1e-05,0.80769]
[1777462537137,46.95,77620.69,0.0,-0.99205,1e-05,0.81684]
[1777462538144,46.95,77623.88,0.0,-0.99201,1e-05,0.82045]
[1777462542196,46.95,77623.69,0.0,-0.99201,1e-05,0.82023]
[1777462542269,46.95,77623.69,0.0,-0.99201,1e-05,0.82023]
[1777462544541,46.95,77625.37,0.0,-0.99199,1e-05,0.82214]
[1777462544582,46.95,77626.65,0.0,-0.99197,1e-05,0.8236]
[1777462544769,46.95,77626.65,0.0,-0.99197,1e-05,0.8236]
[1777462545193,46.95,77623.61,0.0,-0.99201,1e-05,0.82014]
[1777462547007,46.95,77624.62,0.0,-0.992,1e-05,0.82129]
[1777462547018,46.95,77624.62,0.0,-0.992,1e-05,0.82129]
[1777462550079,46.95,77624.43,0.0,-0.992,1e-05,0.82107]
[1777462550274,46.95,77624.43,0.0,-0.992,1e-05,0.82107]
[1777462550375,46.95,77626.35,0.0,-0.99198,1e-05,0.82326]
[1777462551215,46.95,77626.35,0.0,-0.99198,1e-05,0.82326]
[1777462551268,46.95,77626.35,0.0,-0.99198,1e-05,0.82326]
[1777462555315,46.95,77625.0,0.0,-0.99199,1e-05,0.82172]
[1777462555523,46.95,77625.0,0.0,-0.99199,1e-05,0.82172]
[1777462555623,46.95,77626.3,0.0,-0.99198,1e-05,0.8232]
[1777462557322,46.95,77626.05,0.0,-0.99198,1e-05,0.82291]
[1777462557528,46.95,77626.05,0.0,-0.99198,1e-05,0.82291]
[1777462560874,46.95,77626.61,0.0,-0.99197,1e-05,0.82355]
[1777462561019,46.95,77626.61,0.0,-0.99197,1e-05,0.82355]
[1777462561305,46.95,77625.46,0.0,-0.99199,1e-05,0.82224]
[1777462561703,46.95,77625.46,0.0,-0.99199,1e-05,0.82224]
[1777462561769,46.95,77625.46,0.0,-0.99199,1e-05,0.82224]
[1777462567346,46.95,77630.66,0.0,-0.99192,1e-05,0.82817]
[1777462568354,46.95,77639.03,0.0,-0.99182,1e-05,0.83779]
[1777462569162,46.95,77639.03,0.0,-0.99182,1e-05,0.83779]
[1777462569273,46.95,77639.03,0.0,-0.99182,1e-05,0.83779]
[1777462569360,46.95,77640.23,0.0,-0.9918,1e-05,0.83917]
[1777462574396,46.95,77638.95,0.0,-0.99182,1e-05,0.83769]
[1777462576410,46.95,77648.23,0.0,-0.9917,1e-05,0.84846]
[1777462577417,46.95,77649.71,0.0,-0.99168,1e-05,0.85019]
[1777462578424,46.95,77646.68,0.0,-0.99172,1e-05,0.84665]
[1777462579431,46.95,77642.04,0.0,-0.99178,1e-05,0.84126]
[1777462584466,46.95,77638.31,0.0,-0.99183,1e-05,0.83695]
[1777462585478,46.95,77636.08,0.0,-0.99185,1e-05,0.83439]
[1777462589501,46.95,77632.14,0.0,-0.9919,1e-05,0.82986]
[1777462594537,46.95,77631.6,0.0,-0.99193,1e-05,0.82693]
[1777462599572,46.95,77630.23,0.0,-0.99195,1e-05,0.82537]
[1777462604608,46.95,77631.51,0.0,-0.99193,1e-05,0.82683]
[1777462609643,46.95,77631.93,0.0,-0.99193,1e-05,0.82731]
[1777462611656,46.95,77629.9,0.0,-0.99195,1e-05,0.82499]
[1777462616717,46.95,77627.91,0.0,-0.99198,1e-05,0.82273]
[1777462619738,46.95,77630.44,0.0,-0.99195,1e-05,0.82561]
[1777462624773,46.95,77629.54,0.0,-0.99196,1e-05,0.82458]
[1777462629808,46.95,77631.07,0.0,-0.99194,1e-05,0.82633]
[1777462634843,46.95,77631.06,0.0,-0.99194,1e-05,0.82631]
[1777462639878,46.95,77632.88,0.0,-0.99192,1e-05,0.82839]
[1777462644913,46.95,77633.77,0.0,-0.99191,1e-05,0.82941]
[1777462645920,46.95,77640.32,0.0,-0.99182,1e-05,0.83694]
[1777462647934,46.95,77644.12,0.0,-0.99177,1e-05,0.84133]
[1777462650955,46.95,77646.99,0.0,-0.99174,1e-05,0.84466]
[1777462651961,46.95,77646.84,0.0,-0.99176,1e-05,0.84214]
[1777462653975,46.95,77636.92,0.0,-0.99189,1e-05,0.8307]
[1777462654982,46.95,77636.49,0.0,-0.99189,1e-05,0.83021]
[1777462656997,46.95,77638.92,0.0,-0.99186,1e-05,0.833]
[1777462658004,46.95,77650.9,0.0,-0.99171,1e-05,0.84686]
[1777462659011,46.95,77656.3,0.0,-0.99164,1e-05,0.85317]
[1777462660020,46.95,77662.1,0.0,-0.99156,1e-05,0.85999]
[1777462661025,46.95,77666.33,0.0,-0.99151,1e-05,0.865]
[1777462662033,46.95,77669.53,0.0,-0.99147,1e-05,0.8688]
[1777462663040,46.95,77664.33,0.0,-0.99153,1e-05,0.86263]
[1777462666297,46.95,77668.17,0.0,-0.99148,1e-05,0.86718]
[1777462671271,46.95,77668.11,0.0,-0.99149,1e-05,0.86711]
[1777462671372,46.95,77664.84,0.0,-0.99153,1e-05,0.86323]
[1777462672784,46.95,77664.84,0.0,-0.99153,1e-05,0.86323]
[1777462674702,46.95,77664.86,0.0,-0.99153,1e-05,0.86325]
[1777462674776,46.95,77664.86,0.0,-0.99153,1e-05,0.86325]
[1777462674784,46.95,77664.78,0.0,-0.99153,1e-05,0.86316]
[1777462675124,46.95,77666.97,0.0,-0.9915,1e-05,0.86576]
[1777462676130,46.95,77669.12,0.0,-0.99147,1e-05,0.86831]
[1777462677138,46.95,77671.16,0.0,-0.99144,1e-05,0.87074]
[1777462679152,46.95,77667.43,0.0,-0.99149,1e-05,0.8663]
[1777462683257,46.95,77666.98,0.0,-0.9915,1e-05,0.86577]
[1777462683275,46.95,77666.98,0.0,-0.9915,1e-05,0.86577]
[1777462685194,46.95,77663.06,0.0,-0.99155,1e-05,0.86113]
[1777462686207,46.95,77660.14,0.0,-0.99159,1e-05,0.85768]
[1777462687146,46.95,77660.14,0.0,-0.99159,1e-05,0.85768]
[1777462687272,46.95,77660.14,0.0,-0.99159,1e-05,0.85768]
[1777462687371,46.95,77661.0,0.0,-0.99158,1e-05,0.8587]
[1777462692444,46.95,77660.2,0.0,-0.99159,1e-05,0.85775]
[1777462692546,46.95,77663.15,0.0,-0.99155,1e-05,0.86123]
[1777462697585,46.95,77662.35,0.0,-0.99156,1e-05,0.86029]
[1777462697778,46.95,77662.35,0.0,-0.99156,1e-05,0.86029]
[1777462697814,46.95,77662.93,0.0,-0.99155,1e-05,0.86097]
[1777462698037,46.95,77662.93,0.0,-0.99155,1e-05,0.86097]
[1777462702615,46.95,77662.74,0.0,-0.99156,1e-05,0.86075]
[1777462702675,46.95,77662.74,0.0,-0.99156,1e-05,0.86075]
[1777462702742,46.95,77662.74,0.0,-0.99156,1e-05,0.86075]
[1777462703038,46.95,77662.48,0.0,-0.99156,1e-05,0.86044]
[1777462705339,46.95,77660.2,0.0,-0.99159,1e-05,0.85775]
[1777462708715,46.95,77661.74,0.0,-0.99157,1e-05,0.85957]
[1777462708771,46.95,77661.74,0.0,-0.99157,1e-05,0.85957]
[1777462713540,46.95,77659.54,0.0,-0.99162,1e-05,0.8546]
[1777462713771,46.95,77659.54,0.0,-0.99162,1e-05,0.8546]
[1777462713826,46.95,77660.56,0.0,-0.99161,1e-05,0.8558]
[1777462714537,46.95,77660.56,0.0,-0.99161,1e-05,0.8558]
[1777462714770,46.95,77660.56,0.0,-0.99161,1e-05,0.8558]
[1777462716417,46.95,77656.59,0.0,-0.99166,1e-05,0.85115]
[1777462717424,46.95,77652.34,0.0,-0.99171,1e-05,0.84618]
[1777462718945,46.95,77651.05,0.0,-0.99173,1e-05,0.84468]
[1777462719020,46.95,77651.05,0.0,-0.99173,1e-05,0.84468]
[1777462719735,46.95,77651.05,0.0,-0.99173,1e-05,0.84468]
[1777462719770,46.95,77651.05,0.0,-0.99173,1e-05,0.84468]
[1777462719797,46.95,77652.18,0.0,-0.99172,1e-05,0.846]
[1777462723489,46.95,77650.7,0.0,-0.99173,1e-05,0.84428]
[1777462723519,46.95,77650.7,0.0,-0.99173,1e-05,0.84428]
[1777462723620,46.95,77651.56,0.0,-0.99172,1e-05,0.84528]
[1777462724540,46.95,77651.56,0.0,-0.99172,1e-05,0.84528]
[1777462724769,46.95,77651.56,0.0,-0.99172,1e-05,0.84528]
[1777462728548,46.95,77649.18,0.0,-0.99175,1e-05,0.84251]
[1777462728774,46.95,77649.18,0.0,-0.99175,1e-05,0.84251]
[1777462728876,46.95,77648.19,0.0,-0.99177,1e-05,0.84136]
[1777462730557,46.95,77648.98,0.0,-0.99176,1e-05,0.84228]
[1777462730776,46.95,77648.98,0.0,-0.99176,1e-05,0.84228]
[1777462732529,46.95,77640.47,0.0,-0.99186,1e-05,0.83245]
[1777462733536,46.95,77635.57,0.0,-0.99193,1e-05,0.82684]
[1777462735550,46.95,77637.51,0.0,-0.9919,1e-05,0.82906]
[1777462735944,46.95,77637.51,0.0,-0.9919,1e-05,0.82906]
[1777462736021,46.95,77637.51,0.0,-0.9919,1e-05,0.82906]
[1777462736557,46.95,77637.76,0.0,-0.9919,1e-05,0.82934]
[1777462737132,46.95,77637.76,0.0,-0.9919,1e-05,0.82934]
[1777462737274,46.95,77637.76,0.0,-0.9919,1e-05,0.82934]
[1777462739854,46.95,77636.61,0.0,-0.99191,1e-05,0.82803]
[1777462740022,46.95,77638.15,0.0,-0.99189,1e-05,0.82979]
[1777462740585,46.95,77637.79,0.0,-0.9919,1e-05,0.82938]
[1777462743605,46.95,77635.68,0.0,-0.99192,1e-05,0.82696]
[1777462744822,46.95,77635.68,0.0,-0.99192,1e-05,0.82696]
[1777462745020,46.95,77635.4,0.0,-0.99193,1e-05,0.82664]
[1777462749336,46.95,77636.38,0.0,-0.99192,1e-05,0.82776]
[1777462749520,46.95,77636.38,0.0,-0.99192,1e-05,0.82776]
[1777462749648,46.95,77635.91,0.0,-0.99192,1e-05,0.82723]
[1777462754754,46.95,77634.26,0.0,-0.99194,1e-05,0.82534]
[1777462754772,46.95,77634.26,0.0,-0.99194,1e-05,0.82534]
[1777462761027,46.95,77632.15,0.0,-0.99197,1e-05,0.82294]
[1777462761269,46.95,77632.15,0.0,-0.99197,1e-05,0.82294]
[1777462761732,46.95,77631.14,0.0,-0.99198,1e-05,0.82179]
[1777462762414,46.95,77631.14,0.0,-0.99198,1e-05,0.82179]
[1777462762520,46.95,77631.14,0.0,-0.99198,1e-05,0.82179]
[1777462767774,46.95,77631.21,0.0,-0.99198,1e-05,0.82187]
[1777462769241,46.95,77632.39,0.0,-0.99197,1e-05,0.82321]
[1777462769269,46.95,77632.39,0.0,-0.99197,1e-05,0.82321]
[1777462769788,46.95,77632.14,0.0,-0.99197,1e-05,0.82293]
[1777462770427,46.95,77632.14,0.0,-0.99197,1e-05,0.82293]
[1777462770520,46.95,77632.14,0.0,-0.99197,1e-05,0.82293]
[1777462774401,46.95,77629.96,0.0,-0.99202,1e-05,0.81814]
[1777462774522,46.95,77629.96,0.0,-0.99202,1e-05,0.81814]
[1777462774823,46.95,77629.0,0.0,-0.99203,1e-05,0.81706]
[1777462775212,46.95,77629.0,0.0,-0.99203,1e-05,0.81706]
[1777462775273,46.95,77629.0,0.0,-0.99203,1e-05,0.81706]
[1777462776837,46.95,77625.79,0.0,-0.99207,1e-05,0.81343]
[1777462780239,46.95,77624.48,0.0,-0.99209,1e-05,0.81195]
[1777462780276,46.95,77624.48,0.0,-0.99209,1e-05,0.81195]
[1777462780869,46.95,77624.48,0.0,-0.99209,1e-05,0.81195]
[1777462780864,46.95,77624.67,0.0,-0.99208,1e-05,0.81217]
[1777462781022,46.95,77624.67,0.0,-0.99208,1e-05,0.81217]
[1777462783886,46.95,77622.23,0.0,-0.99211,1e-05,0.80942]
[1777462785499,46.95,77622.15,0.0,-0.99212,1e-05,0.80933]
[1777462785525,46.95,77622.15,0.0,-0.99212,1e-05,0.80933]
[1777462785900,46.95,77622.3,0.0,-0.99211,1e-05,0.8095]
[1777462786820,46.95,77622.3,0.0,-0.99211,1e-05,0.8095]
[1777462787022,46.95,77622.04,0.0,-0.99212,1e-05,0.80921]
[1777462789928,46.95,77615.7,0.0,-0.99219,1e-05,0.80211]
[1777462790751,46.95,77615.7,0.0,-0.99219,1e-05,0.80211]
[1777462790770,46.95,77615.7,0.0,-0.99219,1e-05,0.80211]
[1777462790935,46.95,77610.21,0.0,-0.99226,1e-05,0.79601]
[1777462792629,46.95,77609.61,0.0,-0.99227,1e-05,0.79535]
[1777462792777,46.95,77609.61,0.0,-0.99227,1e-05,0.79535]
[1777462794962,46.95,77607.68,0.0,-0.99229,1e-05,0.79321]
[1777462798141,46.95,77606.85,0.0,-0.9923,1e-05,0.7923]
[1777462798270,46.95,77606.85,0.0,-0.9923,1e-05,0.7923]
[1777462798351,46.95,77604.99,0.0,-0.99232,1e-05,0.79025]
[1777462800101,46.95,77603.55,0.0,-0.99234,1e-05,0.78866]
[1777462800273,46.95,77603.55,0.0,-0.99234,1e-05,0.78866]
[1777462804029,46.95,77605.64,0.0,-0.99232,1e-05,0.79096]
[1777462805033,46.95,77608.08,0.0,-0.99229,1e-05,0.79366]
[1777462806837,46.95,77608.08,0.0,-0.99229,1e-05,0.79366]
[1777462806938,46.95,77608.83,0.0,-0.99228,1e-05,0.79449]
[1777462807020,46.95,77608.83,0.0,-0.99228,1e-05,0.79449]
[1777462807047,46.95,77607.7,0.0,-0.99229,1e-05,0.79324]
[1777462809944,46.95,77608.31,0.0,-0.99228,1e-05,0.79391]
[1777462810023,46.95,77608.98,0.0,-0.99228,1e-05,0.79465]
[1777462814096,46.95,77610.86,0.0,-0.99225,1e-05,0.79673]
[1777462815099,46.95,77610.86,0.0,-0.99225,1e-05,0.79673]
[1777462815271,46.95,77610.86,0.0,-0.99225,1e-05,0.79673]
[1777462815308,46.95,77614.13,0.0,-0.99221,1e-05,0.80037]
[1777462816268,46.95,77614.13,0.0,-0.99221,1e-05,0.80037]
[1777462816525,46.95,77614.13,0.0,-0.99221,1e-05,0.80037]
[1777462817118,46.95,77617.75,0.0,-0.99217,1e-05,0.8044]
[1777462818971,46.95,77622.17,0.0,-0.99212,1e-05,0.80936]
[1777462819019,46.95,77622.17,0.0,-0.99212,1e-05,0.80936]
[1777462819132,46.95,77621.54,0.0,-0.99212,1e-05,0.80865]
[1777462820175,46.95,77621.54,0.0,-0.99212,1e-05,0.80865]
[1777462820271,46.95,77621.54,0.0,-0.99212,1e-05,0.80865]
[1777462826181,46.95,77625.37,0.0,-0.99208,1e-05,0.81296]
[1777462827894,46.95,77625.37,0.0,-0.99208,1e-05,0.81296]
[1777462827188,46.95,77630.59,0.0,-0.99201,1e-05,0.81886]
[1777462828019,46.95,77630.59,0.0,-0.99201,1e-05,0.81886]
[1777462828195,46.95,77632.99,0.0,-0.99198,1e-05,0.82158]
[1777462830211,46.95,77632.79,0.0,-0.99198,1e-05,0.82136]
[1777462830268,46.95,77632.79,0.0,-0.99198,1e-05,0.82136]
[1777462836250,46.95,77632.46,0.0,-0.99201,1e-05,0.81868]
[1777462838892,46.95,77632.47,0.0,-0.99201,1e-05,0.81869]
[1777462839019,46.95,77632.01,0.0,-0.99201,1e-05,0.81817]
[1777462839272,46.95,77631.56,0.0,-0.99202,1e-05,0.81766]
[1777462841073,46.95,77631.55,0.0,-0.99202,1e-05,0.81765]
[1777462841278,46.95,77631.55,0.0,-0.99202,1e-05,0.81765]
[1777462846321,46.95,77631.62,0.0,-0.99202,1e-05,0.81772]
[1777462847285,46.95,77631.62,0.0,-0.99202,1e-05,0.81772]
[1777462847523,46.95,77631.62,0.0,-0.99202,1e-05,0.81772]
[1777462847625,46.95,77629.41,0.0,-0.99205,1e-05,0.81522]
[1777462848695,46.95,77629.41,0.0,-0.99205,1e-05,0.81522]
[1777462848772,46.95,77629.41,0.0,-0.99205,1e-05,0.81522]
[1777462850349,46.95,77627.25,0.0,-0.99207,1e-05,0.81279]
[1777462851970,46.95,77627.25,0.0,-0.99207,1e-05,0.81279]
[1777462851356,46.95,77617.43,0.0,-0.99219,1e-05,0.80177]
[1777462852019,46.95,77617.43,0.0,-0.99219,1e-05,0.80177]
[1777462852362,46.95,77612.66,0.0,-0.99225,1e-05,0.79647]
[1777462853199,46.95,77612.66,0.0,-0.99225,1e-05,0.79647]
[1777462853272,46.95,77612.66,0.0,-0.99225,1e-05,0.79647]
[1777462858405,46.95,77614.41,0.0,-0.99223,1e-05,0.79841]
[1777462863440,46.95,77614.42,0.0,-0.99223,1e-05,0.79842]
[1777462868475,46.95,77614.15,0.0,-0.99223,1e-05,0.79812]
[1777462873509,46.95,77614.23,0.0,-0.99223,1e-05,0.79821]
[1777462878545,46.95,77614.06,0.0,-0.99224,1e-05,0.79802]
[1777462881142,46.95,77614.27,0.0,-0.99223,1e-05,0.79826]
[1777462881270,46.95,77614.27,0.0,-0.99223,1e-05,0.79826]
[1777462881566,46.95,77613.95,0.0,-0.99224,1e-05,0.7979]
[1777462883012,46.95,77613.95,0.0,-0.99224,1e-05,0.7979]
[1777462883024,46.95,77613.95,0.0,-0.99224,1e-05,0.7979]
[1777462883580,46.95,77610.74,0.0,-0.99228,1e-05,0.79434]
[1777462885594,46.95,77609.18,0.0,-0.9923,1e-05,0.79262]
[1777462887330,46.95,77607.9,0.0,-0.99231,1e-05,0.79121]
[1777462887523,46.95,77607.9,0.0,-0.99231,1e-05,0.79121]
[1777462888615,46.95,77605.16,0.0,-0.99234,1e-05,0.78819]
[1777462889993,46.95,77605.16,0.0,-0.99234,1e-05,0.78819]
[1777462890018,46.95,77605.16,0.0,-0.99234,1e-05,0.78819]
[1777462890006,46.95,77602.61,0.0,-0.99237,1e-05,0.78539]
[1777462890628,46.95,77602.13,0.0,-0.99238,1e-05,0.78486]
[1777462892131,46.95,77601.37,0.0,-0.99241,1e-05,0.7818]
[1777462892272,46.95,77601.37,0.0,-0.99241,1e-05,0.7818]
[1777462897678,46.95,77600.19,0.0,-0.99242,1e-05,0.78051]
[1777462899685,46.95,77600.6,0.0,-0.99242,1e-05,0.78096]
[1777462899769,46.95,77600.6,0.0,-0.99242,1e-05,0.78096]
[1777462899871,46.95,77601.39,0.0,-0.99241,1e-05,0.78182]
[1777462901803,46.95,77601.54,0.0,-0.99241,1e-05,0.78199]
[1777462902019,46.95,77601.54,0.0,-0.99241,1e-05,0.78199]
[1777462902713,46.95,77604.8,0.0,-0.99237,1e-05,0.78555]
[1777462903720,46.95,77608.86,0.0,-0.99232,1e-05,0.79002]
[1777462904838,46.95,77608.86,0.0,-0.99232,1e-05,0.79002]
[1777462905024,46.95,77608.86,0.0,-0.99232,1e-05,0.79002]
[1777462907074,46.95,77610.21,0.0,-0.9923,1e-05,0.79151]
[1777462907272,46.95,77610.21,0.0,-0.9923,1e-05,0.79151]
[1777462907374,46.95,77610.21,0.0,-0.9923,1e-05,0.79151]
[1777462908222,46.95,77610.21,0.0,-0.9923,1e-05,0.79151]
[1777462908759,46.95,77626.04,0.0,-0.99211,1e-05,0.80913]
[1777462909766,46.95,77625.53,0.0,-0.99212,1e-05,0.80856]
[1777462911753,46.95,77625.53,0.0,-0.99212,1e-05,0.80856]
[1777462911780,46.95,77623.49,0.0,-0.99214,1e-05,0.80627]
[1777462916815,46.95,77621.96,0.0,-0.99216,1e-05,0.80456]
[1777462918829,46.95,77623.35,0.0,-0.99214,1e-05,0.80612]
[1777462921980,46.95,77622.66,0.0,-0.99215,1e-05,0.80534]
[1777462922029,46.95,77622.66,0.0,-0.99215,1e-05,0.80534]
[1777462924586,46.95,77622.71,0.0,-0.99215,1e-05,0.8054]
[1777462924769,46.95,77622.71,0.0,-0.99215,1e-05,0.8054]
[1777462924871,46.95,77622.49,0.0,-0.99215,1e-05,0.80515]
[1777462925878,46.95,77620.96,0.0,-0.99217,1e-05,0.80344]
[1777462927101,46.95,77621.99,0.0,-0.99216,1e-05,0.80459]
[1777462927269,46.95,77621.99,0.0,-0.99216,1e-05,0.80459]
[1777462932011,46.95,77621.24,0.0,-0.99217,1e-05,0.80376]
[1777462932019,46.95,77621.24,0.0,-0.99217,1e-05,0.80376]
[1777462932014,46.95,77622.28,0.0,-0.99216,1e-05,0.80492]
[1777462932929,46.95,77621.99,0.0,-0.99216,1e-05,0.80459]
[1777462933323,46.95,77621.99,0.0,-0.99216,1e-05,0.80459]
[1777462933525,46.95,77621.99,0.0,-0.99216,1e-05,0.80459]
[1777462934943,46.95,77620.51,0.0,-0.99218,1e-05,0.80294]
[1777462936692,46.95,77619.59,0.0,-0.99219,1e-05,0.80191]
[1777462936769,46.95,77619.59,0.0,-0.99219,1e-05,0.80191]
[1777462936957,46.95,77619.66,0.0,-0.99219,1e-05,0.80199]
[1777462937964,46.95,77620.83,0.0,-0.99217,1e-05,0.8033]
[1777462938947,46.95,77620.83,0.0,-0.99217,1e-05,0.8033]
[1777462939019,46.95,77620.83,0.0,-0.99217,1e-05,0.8033]
[1777462939978,46.95,77619.42,0.0,-0.99219,1e-05,0.80172]
[1777462941945,46.95,77620.21,0.0,-0.99218,1e-05,0.8026]
[1777462942024,46.95,77620.21,0.0,-0.99218,1e-05,0.8026]
[1777462942047,46.95,77618.93,0.0,-0.9922,1e-05,0.80118]
[1777462945692,46.95,77619.83,0.0,-0.99219,1e-05,0.80218]
[1777462945774,46.95,77619.83,0.0,-0.99219,1e-05,0.80218]
[1777462946022,46.95,77620.19,0.0,-0.99218,1e-05,0.80258]
[1777462951057,46.95,77619.97,0.0,-0.99221,1e-05,0.80007]
[1777462953636,46.95,77620.08,0.0,-0.99221,1e-05,0.80019]
[1777462953773,46.95,77620.08,0.0,-0.99221,1e-05,0.80019]
[1777462955085,46.95,77616.54,0.0,-0.99225,1e-05,0.79625]
[1777462955775,46.95,77616.54,0.0,-0.99225,1e-05,0.79625]
[1777462956091,46.95,77614.49,0.0,-0.99227,1e-05,0.79398]
[1777462956464,46.95,77614.49,0.0,-0.99227,1e-05,0.79398]
[1777462956517,46.95,77614.49,0.0,-0.99227,1e-05,0.79398]
[1777462964701,46.95,77613.32,0.0,-0.99229,1e-05,0.79269]
[1777462964780,46.95,77613.32,0.0,-0.99229,1e-05,0.79269]
[1777462966458,46.95,77614.26,0.0,-0.99228,1e-05,0.79373]
[1777462966523,46.95,77614.26,0.0,-0.99228,1e-05,0.79373]
[1777462966662,46.95,77613.48,0.0,-0.99229,1e-05,0.79287]
[1777462972091,46.95,77613.29,0.0,-0.99229,1e-05,0.79266]
[1777462972275,46.95,77613.6,0.0,-0.99228,1e-05,0.793]
[1777462976232,46.95,77610.59,0.0,-0.99232,1e-05,0.78968]
[1777462979253,46.95,77607.67,0.0,-0.99236,1e-05,0.78646]
[1777462980300,46.95,77607.67,0.0,-0.99236,1e-05,0.78646]
[1777462980523,46.95,77607.67,0.0,-0.99236,1e-05,0.78646]
[1777462982300,46.95,77605.21,0.0,-0.99239,1e-05,0.78377]
[1777462982519,46.95,77605.21,0.0,-0.99239,1e-05,0.78377]
[1777462982523,46.95,77605.41,0.0,-0.99238,1e-05,0.78399]
[1777462984288,46.95,77601.09,0.0,-0.99243,1e-05,0.77927]
[1777462987437,46.95,77601.08,0.0,-0.99243,1e-05,0.77926]
[1777462987521,46.95,77601.08,0.0,-0.99243,1e-05,0.77926]
[1777462993396,46.95,77601.23,0.0,-0.99243,1e-05,0.77942]
[1777462998203,46.95,77601.2,0.0,-0.99243,1e-05,0.77939]
[1777462998271,46.95,77601.2,0.0,-0.99243,1e-05,0.77939]
[1777463000529,46.95,77600.96,0.0,-0.99244,1e-05,0.77912]
[1777463000768,46.95,77600.96,0.0,-0.99244,1e-05,0.77912]
[1777463000869,46.95,77600.1,0.0,-0.99245,1e-05,0.77819]
[1777463006486,46.95,77600.76,0.0,-0.99244,1e-05,0.77891]
[1777463009508,46.95,77597.67,0.0,-0.99247,1e-05,0.77555]
[1777463010470,46.95,77597.67,0.0,-0.99247,1e-05,0.77555]
[1777463010523,46.95,77597.67,0.0,-0.99247,1e-05,0.77555]
[1777463010586,46.95,77594.35,0.0,-0.99251,1e-05,0.77195]
[1777463013106,46.95,77591.99,0.0,-0.99256,1e-05,0.7672]
[1777463013273,46.95,77590.0,0.0,-0.99259,1e-05,0.76506]
[1777463013536,46.95,77586.21,0.0,-0.99263,1e-05,0.761]
[1777463014545,46.95,77583.07,0.0,-0.99267,1e-05,0.75765]
[1777463016501,46.95,77582.17,0.0,-0.99268,1e-05,0.75669]
[1777463016522,46.95,77582.17,0.0,-0.99268,1e-05,0.75669]
[1777463016559,46.95,77582.33,0.0,-0.99268,1e-05,0.75686]
[1777463017566,46.95,77577.54,0.0,-0.99273,1e-05,0.75177]
[1777463018573,46.95,77574.64,0.0,-0.99276,1e-05,0.74871]
[1777463021858,46.95,77573.13,0.0,-0.99278,1e-05,0.74712]
[1777463022024,46.95,77573.13,0.0,-0.99278,1e-05,0.74712]
[1777463023608,46.95,77569.6,0.0,-0.99282,1e-05,0.74341]
[1777463024614,46.95,77567.47,0.0,-0.99285,1e-05,0.74118]
[1777463026629,46.95,77565.34,0.0,-0.99287,1e-05,0.73895]
[1777463029650,46.95,77567.49,0.0,-0.99285,1e-05,0.7412]
[1777463030657,46.95,77565.36,0.0,-0.99287,1e-05,0.73898]
[1777463032318,46.95,77564.82,0.0,-0.99288,1e-05,0.73841]
[1777463032521,46.95,77564.82,0.0,-0.99288,1e-05,0.73841]
[1777463032671,46.95,77561.79,0.0,-0.99291,1e-05,0.73526]
[1777463034549,46.95,77561.13,0.0,-0.99292,1e-05,0.73457]
[1777463034769,46.95,77561.13,0.0,-0.99292,1e-05,0.73457]
[1777463034870,46.95,77560.65,0.0,-0.99292,1e-05,0.73408]
[1777463040727,46.95,77560.63,0.0,-0.99292,1e-05,0.73405]
[1777463043630,46.95,77559.44,0.0,-0.99294,1e-05,0.73282]
[1777463043774,46.95,77559.44,0.0,-0.99294,1e-05,0.73282]
[1777463046841,46.95,77561.28,0.0,-0.99292,1e-05,0.73473]
[1777463047020,46.95,77561.28,0.0,-0.99292,1e-05,0.73473]
[1777463047043,46.95,77560.76,0.0,-0.99292,1e-05,0.73419]
[1777463049127,46.95,77559.48,0.0,-0.99294,1e-05,0.73286]
[1777463049270,46.95,77559.47,0.0,-0.99294,1e-05,0.73285]
[1777463055833,46.95,77559.92,0.0,-0.99293,1e-05,0.73332]
[1777463058854,46.95,77563.52,0.0,-0.99289,1e-05,0.73706]
[1777463059685,46.95,77563.52,0.0,-0.99289,1e-05,0.73706]
[1777463059770,46.95,77563.52,0.0,-0.99289,1e-05,0.73706]
[1777463059861,46.95,77566.22,0.0,-0.99286,1e-05,0.73987]
[1777463062503,46.95,77565.99,0.0,-0.99286,1e-05,0.73963]
[1777463062520,46.95,77565.99,0.0,-0.99286,1e-05,0.73963]
[1777463062883,46.95,77565.32,0.0,-0.99287,1e-05,0.73893]
[1777463064991,46.95,77565.64,0.0,-0.99287,1e-05,0.73927]
[1777463065018,46.95,77565.64,0.0,-0.99287,1e-05,0.73927]
[1777463070939,46.95,77566.32,0.0,-0.99286,1e-05,0.73998]
[1777463071946,46.95,77566.51,0.0,-0.99288,1e-05,0.73803]
[1777463075208,46.95,77566.32,0.0,-0.99288,1e-05,0.73783]
[1777463075270,46.95,77566.45,0.0,-0.99288,1e-05,0.73797]
[1777463077585,46.95,77566.5,0.0,-0.99288,1e-05,0.73802]
[1777463077772,46.95,77566.5,0.0,-0.99288,1e-05,0.73802]
[1777463077987,46.95,77566.37,0.0,-0.99288,1e-05,0.73788]
[1777463083023,46.95,77566.95,0.0,-0.99287,1e-05,0.73849]
[1777463085362,46.95,77565.91,0.0,-0.99288,1e-05,0.7374]
[1777463085524,46.95,77565.91,0.0,-0.99288,1e-05,0.7374]
[1777463091236,46.95,77566.72,0.0,-0.99287,1e-05,0.73825]
[1777463091272,46.95,77565.55,0.0,-0.99289,1e-05,0.73703]
[1777463092247,46.95,77565.55,0.0,-0.99289,1e-05,0.73703]
[1777463092271,46.95,77565.59,0.0,-0.99289,1e-05,0.73707]
[1777463093093,46.95,77567.05,0.0,-0.99287,1e-05,0.73859]
[1777463098076,46.95,77567.04,0.0,-0.99287,1e-05,0.73858]
[1777463098269,46.95,77566.08,0.0,-0.99288,1e-05,0.73758]
[1777463104172,46.95,77566.06,0.0,-0.99288,1e-05,0.73756]
[1777463109207,46.95,77566.23,0.0,-0.99288,1e-05,0.73774]
[1777463110630,46.95,77566.21,0.0,-0.99288,1e-05,0.73772]
[1777463110769,46.95,77566.21,0.0,-0.99288,1e-05,0.73772]
[1777463113037,46.95,77566.18,0.0,-0.99288,1e-05,0.73769]
[1777463113269,46.95,77566.18,0.0,-0.99288,1e-05,0.73769]
[1777463113235,46.95,77566.21,0.0,-0.99288,1e-05,0.73772]
[1777463114242,46.95,77559.22,0.0,-0.99296,1e-05,0.73046]
[1777463114750,46.95,77559.22,0.0,-0.99296,1e-05,0.73046]
[1777463114768,46.95,77559.22,0.0,-0.99296,1e-05,0.73046]
[1777463115249,46.95,77554.44,0.0,-0.99301,1e-05,0.72553]
[1777463121291,46.95,77555.11,0.0,-0.993,1e-05,0.72622]
[1777463126326,46.95,77555.12,0.0,-0.993,1e-05,0.72623]
[1777463128693,46.95,77555.12,0.0,-0.993,1e-05,0.72623]
[1777463128774,46.95,77555.12,0.0,-0.993,1e-05,0.72623]
[1777463131150,46.95,77555.28,0.0,-0.993,1e-05,0.7264]
[1777463131271,46.95,77555.28,0.0,-0.993,1e-05,0.7264]
[1777463131251,46.95,77554.8,0.0,-0.99303,1e-05,0.72379]
[1777463133583,46.95,77556.4,0.0,-0.99301,1e-05,0.72543]
[1777463133771,46.95,77556.4,0.0,-0.99301,1e-05,0.72543]
[1777463138509,46.95,77558.89,0.0,-0.99298,1e-05,0.72799]
[1777463138531,46.95,77558.89,0.0,-0.99298,1e-05,0.72799]
[1777463139417,46.95,77562.1,0.0,-0.99295,1e-05,0.73131]
[1777463141209,46.95,77562.1,0.0,-0.99295,1e-05,0.73131]
[1777463141270,46.95,77562.1,0.0,-0.99295,1e-05,0.73131]
[1777463141623,46.95,77563.56,0.0,-0.99293,1e-05,0.73282]
[1777463141769,46.95,77563.56,0.0,-0.99293,1e-05,0.73282]
[1777463141832,46.95,77561.91,0.0,-0.99295,1e-05,0.73111]
[1777463143445,46.95,77565.34,0.0,-0.99291,1e-05,0.73467]
[1777463144803,46.95,77565.34,0.0,-0.99291,1e-05,0.73467]
[1777463145017,46.95,77565.34,0.0,-0.99291,1e-05,0.73467]
[1777463146186,46.95,77566.84,0.0,-0.99289,1e-05,0.73623]
[1777463146270,46.95,77566.84,0.0,-0.99289,1e-05,0.73623]
[1777463146232,46.95,77567.74,0.0,-0.99288,1e-05,0.73717]
[1777463151501,46.95,77571.24,0.0,-0.99284,1e-05,0.74082]
[1777463152517,46.95,77585.2,0.0,-0.99268,1e-05,0.75555]
[1777463153523,46.95,77597.23,0.0,-0.99254,1e-05,0.76843]
[1777463154531,46.95,77603.22,0.0,-0.99247,1e-05,0.77491]
[1777463159566,46.95,77611.66,0.0,-0.99237,1e-05,0.78412]
[1777463161584,46.95,77609.21,0.0,-0.9924,1e-05,0.78143]
[1777463163470,46.95,77609.1,0.0,-0.9924,1e-05,0.78131]
[1777463163781,46.95,77609.1,0.0,-0.9924,1e-05,0.78131]
[1777463169636,46.95,77610.86,0.0,-0.99238,1e-05,0.78324]
[1777463172537,46.95,77611.12,0.0,-0.99238,1e-05,0.78353]
[1777463172770,46.95,77611.12,0.0,-0.99238,1e-05,0.78353]
[1777463172868,46.95,77611.76,0.0,-0.99237,1e-05,0.78423]
[1777463178714,46.95,77611.37,0.0,-0.99237,1e-05,0.7838]
[1777463184742,46.95,77612.02,0.0,-0.99237,1e-05,0.78451]
[1777463185749,46.95,77609.74,0.0,-0.99239,1e-05,0.78201]
[1777463189402,46.95,77609.64,0.0,-0.9924,1e-05,0.78191]
[1777463189519,46.95,77609.64,0.0,-0.9924,1e-05,0.78191]
[1777463189776,46.95,77610.38,0.0,-0.99239,1e-05,0.78271]
[1777463194816,46.95,77607.95,0.0,-0.99244,1e-05,0.77783]
[1777463199853,46.95,77608.03,0.0,-0.99244,1e-05,0.77791]
[1777463204888,46.95,77607.55,0.0,-0.99244,1e-05,0.77739]
[1777463209922,46.95,77607.53,0.0,-0.99244,1e-05,0.77737]
[1777463214958,46.95,77608.98,0.0,-0.99242,1e-05,0.77895]
[1777463217979,46.95,77611.66,0.0,-0.99239,1e-05,0.78188]
[1777463221000,46.95,77613.97,0.0,-0.99236,1e-05,0.78441]
[1777463222007,46.95,77609.75,0.0,-0.99242,1e-05,0.77979]
[1777463223014,46.95,77605.09,0.0,-0.99247,1e-05,0.77472]
[1777463228051,46.95,77605.73,0.0,-0.99246,1e-05,0.77541]
[1777463233085,46.95,77607.15,0.0,-0.99245,1e-05,0.77696]
[1777463238120,46.95,77608.29,0.0,-0.99243,1e-05,0.7782]
[1777463240235,46.95,77607.81,0.0,-0.99244,1e-05,0.77767]
[1777463240325,46.95,77648.17,0.0,-0.99194,1e-05,0.82267]
[1777463241142,46.95,77677.38,0.0,-0.99157,1e-05,0.85656]
[1777463242149,46.95,77671.98,0.0,-0.99164,1e-05,0.85021]
[1777463243156,46.95,77668.95,0.0,-0.99168,1e-05,0.84667]
[1777463243479,46.95,77668.95,0.0,-0.99168,1e-05,0.84667]
[1777463244167,46.95,77658.67,0.0,-0.99181,1e-05,0.83473]
[1777463245171,46.95,77652.54,0.0,-0.99189,1e-05,0.82767]
[1777463246177,46.95,77650.27,0.0,-0.99192,1e-05,0.82507]
[1777463249198,46.95,77648.21,0.0,-0.99194,1e-05,0.82272]
[1777463251213,46.95,77647.78,0.0,-0.99197,1e-05,0.81991]
[1777463251519,46.95,77647.78,0.0,-0.99197,1e-05,0.81991]
[1777463252219,46.95,77642.1,0.0,-0.99204,1e-05,0.81347]
[1777463253227,46.95,77634.59,0.0,-0.99214,1e-05,0.80501]
[1777463255241,46.95,77634.02,0.0,-0.99214,1e-05,0.80437]
[1777463258542,46.95,77633.99,0.0,-0.99214,1e-05,0.80434]
[1777463258771,46.95,77633.99,0.0,-0.99214,1e-05,0.80434]
[1777463259269,46.95,77633.96,0.0,-0.99214,1e-05,0.80431]
[1777463264304,46.95,77633.02,0.0,-0.99215,1e-05,0.80325]
[1777463265933,46.95,77633.02,0.0,-0.99215,1e-05,0.80325]
[1777463267526,46.95,77633.79,0.0,-0.99215,1e-05,0.80411]
[1777463273367,46.95,77633.95,0.0,-0.99214,1e-05,0.80429]
[1777463276336,46.95,77634.47,0.0,-0.99214,1e-05,0.80488]
[1777463276438,46.95,77633.73,0.0,-0.99215,1e-05,0.80405]
[1777463276520,46.95,77633.73,0.0,-0.99215,1e-05,0.80405]
[1777463277395,46.95,77628.44,0.0,-0.99221,1e-05,0.79814]
[1777463278402,46.95,77624.42,0.0,-0.99226,1e-05,0.79368]
[1777463279355,46.95,77624.42,0.0,-0.99226,1e-05,0.79368]
[1777463279520,46.95,77625.31,0.0,-0.99225,1e-05,0.79466]
[1777463282430,46.95,77622.83,0.0,-0.99228,1e-05,0.79192]
[1777463283437,46.95,77620.39,0.0,-0.99231,1e-05,0.78922]
[1777463285230,46.95,77619.79,0.0,-0.99232,1e-05,0.78856]
[1777463285274,46.95,77619.79,0.0,-0.99232,1e-05,0.78856]
[1777463285450,46.95,77618.58,0.0,-0.99233,1e-05,0.78723]
[1777463286217,46.95,77618.58,0.0,-0.99233,1e-05,0.78723]
[1777463286276,46.95,77618.58,0.0,-0.99233,1e-05,0.78723]
[1777463287465,46.95,77614.81,0.0,-0.99238,1e-05,0.78309]
[1777463292499,46.95,77613.48,0.0,-0.99239,1e-05,0.78163]
[1777463296528,46.95,77608.65,0.0,-0.99245,1e-05,0.77636]
[1777463298542,46.95,77606.44,0.0,-0.99248,1e-05,0.77396]
[1777463301047,46.95,77605.94,0.0,-0.99248,1e-05,0.77341]
[1777463301270,46.95,77605.94,0.0,-0.99248,1e-05,0.77341]
[1777463301319,46.95,77605.79,0.0,-0.99248,1e-05,0.77325]
[1777463305335,46.95,77605.18,0.0,-0.99249,1e-05,0.77259]
[1777463305521,46.95,77606.0,0.0,-0.99248,1e-05,0.77348]
[1777463310626,46.95,77606.94,0.0,-0.99247,1e-05,0.7745]
[1777463314429,46.95,77606.31,0.0,-0.9925,1e-05,0.77159]
[1777463314520,46.95,77606.48,0.0,-0.9925,1e-05,0.77178]
[1777463314654,46.95,77606.7,0.0,-0.99249,1e-05,0.77202]
[1777463315494,46.95,77606.7,0.0,-0.99249,1e-05,0.77202]
[1777463315527,46.95,77606.7,0.0,-0.99249,1e-05,0.77202]
[1777463317675,46.95,77600.69,0.0,-0.99256,1e-05,0.76553]
[1777463318682,46.95,77593.88,0.0,-0.99264,1e-05,0.75823]
[1777463319689,46.95,77591.14,0.0,-0.99268,1e-05,0.75531]
[1777463320810,46.95,77591.14,0.0,-0.99268,1e-05,0.75531]
[1777463321023,46.95,77591.14,0.0,-0.99268,1e-05,0.75531]
[1777463321048,46.95,77589.18,0.0,-0.9927,1e-05,0.75323]
[1777463321809,46.95,77589.18,0.0,-0.9927,1e-05,0.75323]
[1777463322022,46.95,77589.18,0.0,-0.9927,1e-05,0.75323]
[1777463327744,46.95,77588.98,0.0,-0.9927,1e-05,0.75301]
[1777463332780,46.95,77589.48,0.0,-0.9927,1e-05,0.75354]
[1777463337883,46.95,77590.16,0.0,-0.99269,1e-05,0.75427]
[1777463338023,46.95,77590.16,0.0,-0.99269,1e-05,0.75427]
[1777463338124,46.95,77590.36,0.0,-0.99269,1e-05,0.75448]
[1777463338764,46.95,77590.36,0.0,-0.99269,1e-05,0.75448]
[1777463339021,46.95,77590.36,0.0,-0.99269,1e-05,0.75448]
[1777463344864,46.95,77589.99,0.0,-0.99269,1e-05,0.75409]
[1777463345901,46.95,77589.99,0.0,-0.99269,1e-05,0.75409]
[1777463346023,46.95,77589.99,0.0,-0.99269,1e-05,0.75409]
[1777463346124,46.95,77590.16,0.0,-0.99269,1e-05,0.75427]
[1777463347454,46.95,77590.16,0.0,-0.99269,1e-05,0.75427]
[1777463347521,46.95,77590.35,0.0,-0.99269,1e-05,0.75447]
[1777463353525,46.95,77590.19,0.0,-0.99269,1e-05,0.7543]
[1777463353773,46.95,77590.59,0.0,-0.99268,1e-05,0.75472]
[1777463353826,46.95,77590.59,0.0,-0.99268,1e-05,0.75472]
[1777463354025,46.95,77590.59,0.0,-0.99268,1e-05,0.75472]
[1777463354038,46.95,77590.39,0.0,-0.99268,1e-05,0.75451]
[1777463359969,46.95,77590.31,0.0,-0.99269,1e-05,0.75443]
[1777463365006,46.95,77593.25,0.0,-0.99265,1e-05,0.75756]
[1777463366543,46.95,77594.52,0.0,-0.99264,1e-05,0.75891]
[1777463366773,46.95,77594.52,0.0,-0.99264,1e-05,0.75891]
[1777463367221,46.95,77594.52,0.0,-0.99264,1e-05,0.75891]
[1777463367275,46.95,77594.52,0.0,-0.99264,1e-05,0.75891]
[1777463367376,46.95,77595.54,0.0,-0.99262,1e-05,0.76]
[1777463369031,46.95,77593.53,0.0,-0.99265,1e-05,0.75786]
[1777463371045,46.95,77594.59,0.0,-0.99266,1e-05,0.75679]
[1777463371715,46.95,77594.59,0.0,-0.99266,1e-05,0.75679]
[1777463371775,46.95,77594.59,0.0,-0.99266,1e-05,0.75679]
[1777463371886,46.95,77594.59,0.0,-0.99266,1e-05,0.75679]
[1777463372024,46.95,77594.59,0.0,-0.99266,1e-05,0.75679]
[1777463372053,46.95,77594.19,0.0,-0.99266,1e-05,0.75637]
[1777463377088,46.95,77594.05,0.0,-0.99266,1e-05,0.75622]
[1777463382145,46.95,77594.16,0.0,-0.99266,1e-05,0.75634]
[1777463382272,46.95,77594.16,0.0,-0.99266,1e-05,0.75634]
[1777463382374,46.95,77593.85,0.0,-0.99267,1e-05,0.75601]
[1777463383191,46.95,77593.85,0.0,-0.99267,1e-05,0.75601]
[1777463383271,46.95,77593.85,0.0,-0.99267,1e-05,0.75601]
[1777463389360,46.95,77592.38,0.0,-0.99268,1e-05,0.75444]
[1777463389524,46.95,77592.38,0.0,-0.99268,1e-05,0.75444]
[1777463389461,46.95,77591.69,0.0,-0.99269,1e-05,0.75371]
[1777463389944,46.95,77591.69,0.0,-0.99269,1e-05,0.75371]
[1777463390020,46.95,77591.69,0.0,-0.99269,1e-05,0.75371]
[1777463395215,46.95,77592.11,0.0,-0.99269,1e-05,0.75415]
[1777463397955,46.95,77590.98,0.0,-0.9927,1e-05,0.75295]
[1777463398021,46.95,77590.98,0.0,-0.9927,1e-05,0.75295]
[1777463398235,46.95,77590.93,0.0,-0.9927,1e-05,0.7529]
[1777463398851,46.95,77590.93,0.0,-0.9927,1e-05,0.7529]
[1777463399019,46.95,77590.93,0.0,-0.9927,1e-05,0.7529]
[1777463400249,46.95,77580.91,0.0,-0.99281,1e-05,0.74232]
[1777463401256,46.95,77571.86,0.0,-0.99292,1e-05,0.73288]
[1777463402264,46.95,77572.86,0.0,-0.99291,1e-05,0.73392]
[1777463403271,46.95,77567.87,0.0,-0.99296,1e-05,0.72875]
[1777463404278,46.95,77559.58,0.0,-0.99305,1e-05,0.72022]
[1777463405284,46.95,77557.4,0.0,-0.99308,1e-05,0.71799]
[1777463407615,46.95,77557.48,0.0,-0.99308,1e-05,0.71807]
[1777463407771,46.95,77557.48,0.0,-0.99308,1e-05,0.71807]
[1777463408308,46.95,77557.82,0.0,-0.99307,1e-05,0.71842]
[1777463408660,46.95,77557.82,0.0,-0.99307,1e-05,0.71842]
[1777463408768,46.95,77557.82,0.0,-0.99307,1e-05,0.71842]
[1777463414350,46.95,77557.88,0.0,-0.99307,1e-05,0.71848]
[1777463419385,46.95,77558.55,0.0,-0.99307,1e-05,0.71917]
[1777463424420,46.95,77559.81,0.0,-0.99305,1e-05,0.72046]
[1777463427055,46.95,77560.21,0.0,-0.99305,1e-05,0.72087]
[1777463427274,46.95,77560.21,0.0,-0.99305,1e-05,0.72087]
[1777463427441,46.95,77560.44,0.0,-0.99304,1e-05,0.7211]
[1777463427941,46.95,77560.44,0.0,-0.99304,1e-05,0.7211]
[1777463428020,46.95,77560.44,0.0,-0.99304,1e-05,0.7211]
[1777463435497,46.95,77557.47,0.0,-0.9931,1e-05,0.71596]
[1777463436588,46.95,77557.47,0.0,-0.9931,1e-05,0.71596]
[1777463436504,46.95,77554.24,0.0,-0.99313,1e-05,0.71267]
[1777463436769,46.95,77554.24,0.0,-0.99313,1e-05,0.71267]
[1777463437432,46.95,77554.24,0.0,-0.99313,1e-05,0.71267]
[1777463437520,46.95,77554.24,0.0,-0.99313,1e-05,0.71267]
[1777463437533,46.95,77554.04,0.0,-0.99314,1e-05,0.71247]
[1777463442545,46.95,77554.41,0.0,-0.99313,1e-05,0.71284]
[1777463447581,46.95,77554.78,0.0,-0.99313,1e-05,0.71322]
[1777463447685,46.95,77554.78,0.0,-0.99313,1e-05,0.71322]
[1777463447771,46.95,77554.78,0.0,-0.99313,1e-05,0.71322]
[1777463448588,46.95,77551.46,0.0,-0.99316,1e-05,0.70985]
[1777463449572,46.95,77551.46,0.0,-0.99316,1e-05,0.70985]
[1777463449772,46.95,77551.28,0.0,-0.99317,1e-05,0.70967]
[1777463455637,46.95,77550.32,0.0,-0.99318,1e-05,0.7087]
[1777463458258,46.95,77550.3,0.0,-0.99318,1e-05,0.70868]
[1777463458271,46.95,77550.3,0.0,-0.99318,1e-05,0.70868]
[1777463458357,46.95,77550.3,0.0,-0.99318,1e-05,0.70868]
[1777463458779,46.95,77550.3,0.0,-0.99318,1e-05,0.70868]
[1777463459023,46.95,77550.3,0.0,-0.99318,1e-05,0.70868]
[1777463463139,46.95,77548.22,0.0,-0.9932,1e-05,0.70658]
[1777463463277,46.95,77548.22,0.0,-0.9932,1e-05,0.70658]
[1777463463445,46.95,77548.22,0.0,-0.9932,1e-05,0.70658]
[1777463463524,46.95,77548.22,0.0,-0.9932,1e-05,0.70658]
[1777463463546,46.95,77547.45,0.0,-0.99321,1e-05,0.70581]
[1777463467869,46.95,77548.03,0.0,-0.9932,1e-05,0.70639]
[1777463468023,46.95,77548.03,0.0,-0.9932,1e-05,0.70639]
[1777463468212,46.95,77548.03,0.0,-0.9932,1e-05,0.70639]
[1777463468283,46.95,77548.03,0.0,-0.9932,1e-05,0.70639]
[1777463468313,46.95,77547.89,0.0,-0.9932,1e-05,0.70625]
[1777463473764,46.95,77545.89,0.0,-0.99322,1e-05,0.70424]
[1777463475656,46.95,77545.67,0.0,-0.99323,1e-05,0.70402]
[1777463475771,46.95,77545.67,0.0,-0.99323,1e-05,0.70402]
[1777463476338,46.95,77545.67,0.0,-0.99323,1e-05,0.70402]
[1777463476520,46.95,77545.67,0.0,-0.99323,1e-05,0.70402]
[1777463476554,46.95,77545.72,0.0,-0.99323,1e-05,0.70407]
[1777463481820,46.95,77545.54,0.0,-0.99323,1e-05,0.70389]
[1777463483922,46.95,77545.68,0.0,-0.99323,1e-05,0.70403]
[1777463484021,46.95,77545.68,0.0,-0.99323,1e-05,0.70403]
[1777463484122,46.95,77545.63,0.0,-0.99323,1e-05,0.70398]
[1777463485165,46.95,77545.63,0.0,-0.99323,1e-05,0.70398]
[1777463485271,46.95,77545.63,0.0,-0.99323,1e-05,0.70398]
[1777463490883,46.95,77543.85,0.0,-0.99325,1e-05,0.70219]
[1777463493146,46.95,77542.97,0.0,-0.99327,1e-05,0.69924]
[1777463493269,46.95,77542.97,0.0,-0.99327,1e-05,0.69924]
[1777463493370,46.95,77542.63,0.0,-0.99328,1e-05,0.6989]
[1777463493878,46.95,77542.63,0.0,-0.99328,1e-05,0.6989]
[1777463494027,46.95,77542.63,0.0,-0.99328,1e-05,0.6989]
[1777463499945,46.95,77542.58,0.0,-0.99328,1e-05,0.69885]
[1777463504980,46.95,77542.82,0.0,-0.99328,1e-05,0.69909]
[1777463510015,46.95,77542.27,0.0,-0.99328,1e-05,0.69854]
[1777463514442,46.95,77543.55,0.0,-0.99327,1e-05,0.69982]
[1777463514521,46.95,77543.55,0.0,-0.99327,1e-05,0.69982]
[1777463514543,46.95,77543.66,0.0,-0.99327,1e-05,0.69993]
[1777463515073,46.95,77543.66,0.0,-0.99327,1e-05,0.69993]
[1777463515271,46.95,77543.66,0.0,-0.99327,1e-05,0.69993]
[1777463521093,46.95,77543.41,0.0,-0.99327,1e-05,0.69968]
[1777463526128,46.95,77550.11,0.0,-0.9932,1e-05,0.7064]
[1777463527959,46.95,77551.61,0.0,-0.99318,1e-05,0.70791]
[1777463528020,46.95,77551.61,0.0,-0.99318,1e-05,0.70791]
[1777463528603,46.95,77551.61,0.0,-0.99318,1e-05,0.70791]
[1777463528620,46.95,77551.89,0.0,-0.99318,1e-05,0.7082]
[1777463528772,46.95,77551.89,0.0,-0.99318,1e-05,0.7082]
[1777463533180,46.95,77557.59,0.0,-0.99312,1e-05,0.71397]
[1777463534186,46.95,77564.31,0.0,-0.99304,1e-05,0.72083]
[1777463534954,46.95,77564.31,0.0,-0.99304,1e-05,0.72083]
[1777463535021,46.95,77564.31,0.0,-0.99304,1e-05,0.72083]
[1777463535392,46.95,77564.31,0.0,-0.99304,1e-05,0.72083]
[1777463535521,46.95,77564.31,0.0,-0.99304,1e-05,0.72083]
[1777463535622,46.95,77564.97,0.0,-0.99303,1e-05,0.72151]
[1777463537208,46.95,77567.45,0.0,-0.99301,1e-05,0.72405]
[1777463541735,46.95,77567.76,0.0,-0.993,1e-05,0.72437]
[1777463541776,46.95,77567.76,0.0,-0.993,1e-05,0.72437]
[1777463542356,46.95,77567.76,0.0,-0.993,1e-05,0.72437]
[1777463542519,46.95,77567.76,0.0,-0.993,1e-05,0.72437]
[1777463542607,46.95,77568.08,0.0,-0.993,1e-05,0.7247]
[1777463548287,46.95,77570.26,0.0,-0.99298,1e-05,0.72695]
[1777463549793,46.95,77570.25,0.0,-0.99298,1e-05,0.72694]
[1777463550020,46.95,77570.25,0.0,-0.99298,1e-05,0.72694]
[1777463550306,46.95,77570.25,0.0,-0.99298,1e-05,0.72694]
[1777463550520,46.95,77570.25,0.0,-0.99298,1e-05,0.72694]
[1777463550620,46.95,77570.25,0.0,-0.99298,1e-05,0.72694]
[1777463553322,46.95,77570.92,0.0,-0.99299,1e-05,0.7255]
[1777463559363,46.95,77570.61,0.0,-0.99299,1e-05,0.72518]
[1777463562523,46.95,77571.81,0.0,-0.99298,1e-05,0.72641]
[1777463562620,46.95,77571.74,0.0,-0.99298,1e-05,0.72634]
[1777463562771,46.95,77571.74,0.0,-0.99298,1e-05,0.72634]
[1777463563129,46.95,77571.74,0.0,-0.99298,1e-05,0.72634]
[1777463563272,46.95,77571.74,0.0,-0.99298,1e-05,0.72634]
[1777463563370,46.95,77571.74,0.0,-0.99298,1e-05,0.72634]
[1777463568428,46.95,77571.15,0.0,-0.99299,1e-05,0.72573]
[1777463569863,46.95,77571.15,0.0,-0.99299,1e-05,0.72573]
[1777463570022,46.95,77571.15,0.0,-0.99299,1e-05,0.72573]
[1777463570302,46.95,77571.15,0.0,-0.99299,1e-05,0.72573]
[1777463570523,46.95,77571.15,0.0,-0.99299,1e-05,0.72573]
[1777463570620,46.95,77571.56,0.0,-0.99298,1e-05,0.72616]
[1777463577490,46.95,77571.39,0.0,-0.99298,1e-05,0.72598]
[1777463578344,46.95,77571.39,0.0,-0.99298,1e-05,0.72598]
[1777463578524,46.95,77571.39,0.0,-0.99298,1e-05,0.72598]
[1777463578623,46.95,77570.86,0.0,-0.99299,1e-05,0.72544]
[1777463578862,46.95,77570.86,0.0,-0.99299,1e-05,0.72544]
[1777463579022,46.95,77570.86,0.0,-0.99299,1e-05,0.72544]
[1777463584489,46.95,77571.87,0.0,-0.99298,1e-05,0.72648]
[1777463584521,46.95,77571.87,0.0,-0.99298,1e-05,0.72648]
[1777463584540,46.95,77572.15,0.0,-0.99297,1e-05,0.72677]
[1777463585076,46.95,77572.15,0.0,-0.99297,1e-05,0.72677]
[1777463585273,46.95,77572.15,0.0,-0.99297,1e-05,0.72677]
[1777463590582,46.95,77573.92,0.0,-0.99295,1e-05,0.72859]
[1777463597631,46.95,77574.83,0.0,-0.99294,1e-05,0.72954]
[1777463600651,46.95,77572.62,0.0,-0.99297,1e-05,0.72725]
[1777463601738,46.95,77572.62,0.0,-0.99297,1e-05,0.72725]
[1777463601770,46.95,77572.62,0.0,-0.99297,1e-05,0.72725]
[1777463602545,46.95,77571.69,0.0,-0.99298,1e-05,0.72629]
[1777463602770,46.95,77571.69,0.0,-0.99298,1e-05,0.72629]
[1777463602666,46.95,77570.28,0.0,-0.99299,1e-05,0.72484]
[1777463607701,46.95,77569.3,0.0,-0.99301,1e-05,0.72383]
[1777463609715,46.95,77567.67,0.0,-0.99302,1e-05,0.72215]
[1777463609967,46.95,77567.67,0.0,-0.99302,1e-05,0.72215]
[1777463610023,46.95,77567.67,0.0,-0.99302,1e-05,0.72215]
[1777463610761,46.95,77567.67,0.0,-0.99302,1e-05,0.72215]
[1777463610769,46.95,77567.67,0.0,-0.99302,1e-05,0.72215]
[1777463610722,46.95,77568.72,0.0,-0.99301,1e-05,0.72323]
[1777463612736,46.95,77570.92,0.0,-0.99301,1e-05,0.72337]
[1777463613745,46.95,77589.62,0.0,-0.9928,1e-05,0.74281]
[1777463613936,46.95,77589.62,0.0,-0.9928,1e-05,0.74281]
[1777463614750,46.95,77597.51,0.0,-0.99271,1e-05,0.75114]
[1777463615757,46.95,77598.18,0.0,-0.9927,1e-05,0.75185]
[1777463617294,46.95,77599.14,0.0,-0.99269,1e-05,0.75287]
[1777463617770,46.95,77598.17,0.0,-0.9927,1e-05,0.75184]
[1777463620792,46.95,77600.69,0.0,-0.99267,1e-05,0.75452]
[1777463625827,46.95,77600.51,0.0,-0.99267,1e-05,0.75433]
[1777463630862,46.95,77601.87,0.0,-0.99265,1e-05,0.75578]
[1777463632876,46.95,77605.02,0.0,-0.99262,1e-05,0.75915]
[1777463633882,46.95,77611.03,0.0,-0.99255,1e-05,0.7656]
[1777463636245,46.95,77611.85,0.0,-0.99254,1e-05,0.76648]
[1777463636269,46.95,77611.85,0.0,-0.99254,1e-05,0.76648]
[1777463636398,46.95,77614.8,0.0,-0.9925,1e-05,0.76967]
[1777463636904,46.95,77617.78,0.0,-0.99247,1e-05,0.7729]
[1777463638286,46.95,77617.78,0.0,-0.99247,1e-05,0.7729]
[1777463638521,46.95,77617.78,0.0,-0.99247,1e-05,0.7729]
[1777463638618,46.95,77619.64,0.0,-0.99245,1e-05,0.77493]
[1777463641939,46.95,77623.95,0.0,-0.99239,1e-05,0.77963]
[1777463642946,46.95,77626.44,0.0,-0.99236,1e-05,0.78236]
[1777463643953,46.95,77628.36,0.0,-0.99234,1e-05,0.78447]
[1777463644960,46.95,77624.28,0.0,-0.99239,1e-05,0.77999]
[1777463646571,46.95,77624.28,0.0,-0.99239,1e-05,0.77999]
[1777463646768,46.95,77624.28,0.0,-0.99239,1e-05,0.77999]
[1777463646807,46.95,77617.66,0.0,-0.99247,1e-05,0.77277]
[1777463647445,46.95,77617.66,0.0,-0.99247,1e-05,0.77277]
[1777463647521,46.95,77617.66,0.0,-0.99247,1e-05,0.77277]
[1777463651733,46.95,77616.47,0.0,-0.99248,1e-05,0.77148]
[1777463651773,46.95,77616.47,0.0,-0.99248,1e-05,0.77148]
[1777463651002,46.95,77614.23,0.0,-0.99251,1e-05,0.76906]
[1777463652009,46.95,77612.67,0.0,-0.99253,1e-05,0.76737]
[1777463653271,46.95,77612.67,0.0,-0.99253,1e-05,0.76737]
[1777463653523,46.95,77612.67,0.0,-0.99253,1e-05,0.76737]
[1777463653623,46.95,77610.34,0.0,-0.99256,1e-05,0.76486]
[1777463654023,46.95,77608.73,0.0,-0.99257,1e-05,0.76312]
[1777463657554,46.95,77608.61,0.0,-0.99258,1e-05,0.763]
[1777463657771,46.95,77608.61,0.0,-0.99258,1e-05,0.763]
[1777463662384,46.95,77610.93,0.0,-0.99255,1e-05,0.76549]
[1777463663429,46.95,77610.93,0.0,-0.99255,1e-05,0.76549]
[1777463663520,46.95,77610.93,0.0,-0.99255,1e-05,0.76549]
[1777463663621,46.95,77612.04,0.0,-0.99254,1e-05,0.76669]
[1777463664634,46.95,77612.04,0.0,-0.99254,1e-05,0.76669]
[1777463664772,46.95,77612.04,0.0,-0.99254,1e-05,0.76669]
[1777463670142,46.95,77611.09,0.0,-0.99255,1e-05,0.76566]
[1777463673289,46.95,77611.2,0.0,-0.99257,1e-05,0.76357]
[1777463673520,46.95,77611.2,0.0,-0.99257,1e-05,0.76357]
[1777463673561,46.95,77610.73,0.0,-0.99257,1e-05,0.76306]
[1777463674146,46.95,77610.73,0.0,-0.99257,1e-05,0.76306]
[1777463674274,46.95,77610.73,0.0,-0.99257,1e-05,0.76306]
[1777463679205,46.95,77608.99,0.0,-0.99259,1e-05,0.76119]
[1777463680479,46.95,77608.99,0.0,-0.99259,1e-05,0.76119]
[1777463680525,46.95,77608.99,0.0,-0.99259,1e-05,0.76119]
[1777463680580,46.95,77607.58,0.0,-0.99261,1e-05,0.75968]
[1777463681345,46.95,77607.58,0.0,-0.99261,1e-05,0.75968]
[1777463681524,46.95,77607.58,0.0,-0.99261,1e-05,0.75968]
[1777463685247,46.95,77599.2,0.0,-0.99271,1e-05,0.75075]
[1777463686149,46.95,77599.2,0.0,-0.99271,1e-05,0.75075]
[1777463686269,46.95,77599.2,0.0,-0.99271,1e-05,0.75075]
[1777463686369,46.95,77595.49,0.0,-0.99275,1e-05,0.74682]
[1777463686956,46.95,77595.49,0.0,-0.99275,1e-05,0.74682]
[1777463687022,46.95,77595.49,0.0,-0.99275,1e-05,0.74682]
[1777463688268,46.95,77593.86,0.0,-0.99277,1e-05,0.7451]
[1777463689275,46.95,77592.46,0.0,-0.99278,1e-05,0.74363]
[1777463692296,46.95,77590.38,0.0,-0.99281,1e-05,0.74144]
[1777463694262,46.95,77590.28,0.0,-0.99281,1e-05,0.74134]
[1777463694268,46.95,77590.28,0.0,-0.99281,1e-05,0.74134]
[1777463694363,46.95,77589.88,0.0,-0.99281,1e-05,0.74092]
[1777463695249,46.95,77589.88,0.0,-0.99281,1e-05,0.74092]
[1777463695274,46.95,77589.88,0.0,-0.99281,1e-05,0.74092]
[1777463698970,46.95,77590.02,0.0,-0.99281,1e-05,0.74106]
[1777463699018,46.95,77590.02,0.0,-0.99281,1e-05,0.74106]
[1777463699345,46.95,77587.82,0.0,-0.99284,1e-05,0.73876]
[1777463699928,46.95,77587.82,0.0,-0.99284,1e-05,0.73876]
[1777463700022,46.95,77587.82,0.0,-0.99284,1e-05,0.73876]
[1777463700352,46.95,77585.79,0.0,-0.99286,1e-05,0.73664]
[1777463702366,46.95,77579.43,0.0,-0.99293,1e-05,0.73002]
[1777463703556,46.95,77579.43,0.0,-0.99293,1e-05,0.73002]
[1777463703771,46.95,77579.43,0.0,-0.99293,1e-05,0.73002]
[1777463703872,46.95,77574.5,0.0,-0.99299,1e-05,0.72492]
[1777463709415,46.95,77575.22,0.0,-0.99298,1e-05,0.72567]
[1777463714450,46.95,77575.03,0.0,-0.99298,1e-05,0.72547]
[1777463715277,46.95,77575.03,0.0,-0.99298,1e-05,0.72547]
[1777463715325,46.95,77575.03,0.0,-0.99298,1e-05,0.72547]
[1777463715521,46.95,77575.03,0.0,-0.99298,1e-05,0.72547]
[1777463715603,46.95,77574.84,0.0,-0.99298,1e-05,0.72527]
[1777463721498,46.95,77574.15,0.0,-0.99299,1e-05,0.72456]
[1777463723403,46.95,77574.65,0.0,-0.99299,1e-05,0.72508]
[1777463723519,46.95,77574.65,0.0,-0.99299,1e-05,0.72508]
[1777463725269,46.95,77573.81,0.0,-0.993,1e-05,0.72421]
[1777463725731,46.95,77573.81,0.0,-0.993,1e-05,0.72421]
[1777463725832,46.95,77573.75,0.0,-0.993,1e-05,0.72415]
[1777463731569,46.95,77573.7,0.0,-0.99302,1e-05,0.72197]
[1777463736604,46.95,77573.66,0.0,-0.99302,1e-05,0.72193]
[1777463742646,46.95,77573.79,0.0,-0.99302,1e-05,0.72206]
[1777463745477,46.95,77575.77,0.0,-0.99299,1e-05,0.7241]
[1777463745525,46.95,77575.77,0.0,-0.99299,1e-05,0.7241]
[1777463747753,46.95,77575.48,0.0,-0.993,1e-05,0.7238]
[1777463747770,46.95,77575.48,0.0,-0.993,1e-05,0.7238]
[1777463747854,46.95,77575.45,0.0,-0.993,1e-05,0.72377]
[1777463753723,46.95,77575.41,0.0,-0.993,1e-05,0.72373]
[1777463759765,46.95,77575.36,0.0,-0.993,1e-05,0.72368]
[1777463763206,46.95,77575.3,0.0,-0.993,1e-05,0.72361]
[1777463763277,46.95,77575.3,0.0,-0.993,1e-05,0.72361]
[1777463768558,46.95,77575.79,0.0,-0.99299,1e-05,0.72412]
[1777463768769,46.95,77575.79,0.0,-0.99299,1e-05,0.72412]
[1777463768828,46.95,77578.27,0.0,-0.99297,1e-05,0.72668]
[1777463770433,46.95,77579.07,0.0,-0.99296,1e-05,0.7275]
[1777463770520,46.95,77579.07,0.0,-0.99296,1e-05,0.7275]
[1777463771849,46.95,77582.86,0.0,-0.99291,1e-05,0.73143]
[1777463773863,46.95,77587.67,0.0,-0.99286,1e-05,0.73644]
[1777463774425,46.95,77587.67,0.0,-0.99286,1e-05,0.73644]
[1777463774520,46.95,77587.67,0.0,-0.99286,1e-05,0.73644]
[1777463774870,46.95,77587.38,0.0,-0.99286,1e-05,0.73614]
[1777463775727,46.95,77587.38,0.0,-0.99286,1e-05,0.73614]
[1777463775768,46.95,77587.38,0.0,-0.99286,1e-05,0.73614]
[1777463777891,46.95,77593.15,0.0,-0.9928,1e-05,0.74218]
[1777463779153,46.95,77594.28,0.0,-0.99278,1e-05,0.74337]
[1777463779270,46.95,77594.28,0.0,-0.99278,1e-05,0.74337]
[1777463781919,46.95,77589.4,0.0,-0.99284,1e-05,0.73825]
[1777463783098,46.95,77588.39,0.0,-0.99285,1e-05,0.73719]
[1777463783271,46.95,77588.39,0.0,-0.99285,1e-05,0.73719]
[1777463785127,46.95,77586.0,0.0,-0.99288,1e-05,0.7347]
[1777463785268,46.95,77586.0,0.0,-0.99288,1e-05,0.7347]
[1777463785947,46.95,77586.2,0.0,-0.99288,1e-05,0.73491]
[1777463789491,46.95,77586.87,0.0,-0.99287,1e-05,0.73561]
[1777463789521,46.95,77586.87,0.0,-0.99287,1e-05,0.73561]
[1777463791988,46.95,77587.92,0.0,-0.99288,1e-05,0.73454]
[1777463797024,46.95,77588.5,0.0,-0.99287,1e-05,0.73515]
[1777463802722,46.95,77589.03,0.0,-0.99286,1e-05,0.7357]
[1777463802770,46.95,77589.03,0.0,-0.99286,1e-05,0.7357]
[1777463805676,46.95,77591.17,0.0,-0.99284,1e-05,0.73794]
[1777463805771,46.95,77591.17,0.0,-0.99284,1e-05,0.73794]
[1777463805777,46.95,77591.02,0.0,-0.99284,1e-05,0.73778]
[1777463811123,46.95,77590.6,0.0,-0.99285,1e-05,0.73734]
[1777463816158,46.95,77590.71,0.0,-0.99285,1e-05,0.73746]
[1777463817110,46.95,77590.71,0.0,-0.99285,1e-05,0.73746]
[1777463817269,46.95,77590.71,0.0,-0.99285,1e-05,0.73746]
[1777463820963,46.95,77590.71,0.0,-0.99285,1e-05,0.73746]
[1777463821020,46.95,77590.71,0.0,-0.99285,1e-05,0.73746]
[1777463824436,46.95,77592.91,0.0,-0.99282,1e-05,0.73976]
[1777463824518,46.95,77592.91,0.0,-0.99282,1e-05,0.73976]
[1777463824537,46.95,77591.49,0.0,-0.99284,1e-05,0.73827]
[1777463827479,46.95,77590.4,0.0,-0.99285,1e-05,0.73713]
[1777463827520,46.95,77590.4,0.0,-0.99285,1e-05,0.73713]
[1777463833277,46.95,77589.41,0.0,-0.99286,1e-05,0.7361]
[1777463836165,46.95,77589.54,0.0,-0.99286,1e-05,0.73623]
[1777463836275,46.95,77589.54,0.0,-0.99286,1e-05,0.73623]
[1777463838855,46.95,77589.28,0.0,-0.99286,1e-05,0.73596]
[1777463839020,46.95,77589.28,0.0,-0.99286,1e-05,0.73596]
[1777463838956,46.95,77588.87,0.0,-0.99287,1e-05,0.73553]
[1777463844828,46.95,77588.99,0.0,-0.99286,1e-05,0.73566]
[1777463845019,46.95,77588.99,0.0,-0.99286,1e-05,0.73566]
[1777463848797,46.95,77587.28,0.0,-0.99288,1e-05,0.73388]
[1777463849023,46.95,77587.28,0.0,-0.99288,1e-05,0.73388]
[1777463849442,46.95,77587.12,0.0,-0.99289,1e-05,0.73371]
[1777463849521,46.95,77587.12,0.0,-0.99289,1e-05,0.73371]
[1777463849535,46.95,77585.06,0.0,-0.99291,1e-05,0.73157]
[1777463851404,46.95,77584.88,0.0,-0.99293,1e-05,0.72923]
[1777463853418,46.95,77581.74,0.0,-0.99297,1e-05,0.72598]
[1777463857447,46.95,77583.92,0.0,-0.99294,1e-05,0.72824]
[1777463858453,46.95,77586.07,0.0,-0.99292,1e-05,0.73047]
[1777463863489,46.95,77586.45,0.0,-0.99291,1e-05,0.73086]
[1777463870538,46.95,77585.99,0.0,-0.99292,1e-05,0.73038]
[1777463876580,46.95,77585.81,0.0,-0.99292,1e-05,0.7302]
[1777463881617,46.95,77586.06,0.0,-0.99292,1e-05,0.73046]
[1777463886652,46.95,77585.7,0.0,-0.99292,1e-05,0.73008]
[1777463895715,46.95,77586.29,0.0,-0.99292,1e-05,0.7307]
[1777463900750,46.95,77586.55,0.0,-0.99291,1e-05,0.73097]
[1777463905784,46.95,77586.64,0.0,-0.99291,1e-05,0.73106]
[1777463909815,46.95,77589.4,0.0,-0.99288,1e-05,0.73393]
[1777463911829,46.95,77594.91,0.0,-0.99284,1e-05,0.73752]
[1777463916863,46.95,77594.14,0.0,-0.99285,1e-05,0.73672]
[1777463921900,46.95,77594.17,0.0,-0.99285,1e-05,0.73675]
[1777463926935,46.95,77594.37,0.0,-0.99284,1e-05,0.73696]
[1777463933987,46.95,77594.94,0.0,-0.99284,1e-05,0.73756]
[1777463940029,46.95,77594.29,0.0,-0.99285,1e-05,0.73688]
[1777463941036,46.95,77590.54,0.0,-0.99289,1e-05,0.73296]
[1777463944059,46.95,77587.15,0.0,-0.99293,1e-05,0.72944]
[1777463949092,46.95,77585.67,0.0,-0.99294,1e-05,0.7279]
[1777463954127,46.95,77587.04,0.0,-0.99293,1e-05,0.72932]
[1777463959162,46.95,77588.6,0.0,-0.99291,1e-05,0.73094]
[1777463961176,46.95,77591.26,0.0,-0.99288,1e-05,0.73371]
[1777463966211,46.95,77590.55,0.0,-0.99289,1e-05,0.73297]
[1777463972256,46.95,77591.27,0.0,-0.9929,1e-05,0.73157]
[1777463977290,46.95,77590.92,0.0,-0.9929,1e-05,0.7312]
[1777463982326,46.95,77590.28,0.0,-0.99291,1e-05,0.73054]
[1777463987361,46.95,77589.26,0.0,-0.99292,1e-05,0.72948]
[1777463993403,46.95,77589.46,0.0,-0.99292,1e-05,0.72969]
[1777463998438,46.95,77589.66,0.0,-0.99292,1e-05,0.72989]
[1777464000451,46.95,77586.91,0.0,-0.99295,1e-05,0.72704]
[1777464001459,46.95,77583.93,0.0,-0.99298,1e-05,0.72397]
[1777464003473,46.95,77588.08,0.0,-0.99294,1e-05,0.72825]
[1777464004480,46.95,77592.5,0.0,-0.99289,1e-05,0.73285]
[1777464009515,46.95,77592.36,0.0,-0.99289,1e-05,0.7327]
[1777464015556,46.95,77592.98,0.0,-0.99288,1e-05,0.73335]
[1777464020592,46.95,77593.03,0.0,-0.99288,1e-05,0.7334]
[1777464023613,46.95,77590.78,0.0,-0.99291,1e-05,0.73106]
[1777464028647,46.95,77589.49,0.0,-0.99292,1e-05,0.72972]
[1777464031669,46.95,77590.05,0.0,-0.99293,1e-05,0.72815]
[1777464036704,46.95,77589.69,0.0,-0.99294,1e-05,0.72777]
[1777464038717,46.95,77580.02,0.0,-0.99305,1e-05,0.71781]
[1777464039725,46.95,77578.36,0.0,-0.99307,1e-05,0.71612]
[1777464041900,46.95,77577.84,0.0,-0.99307,1e-05,0.71559]
[1777464042021,46.95,77577.84,0.0,-0.99307,1e-05,0.71559]
[1777464046774,46.95,77575.5,0.0,-0.9931,1e-05,0.7132]
[1777464050762,46.95,77574.58,0.0,-0.99311,1e-05,0.71226]
[1777464050770,46.95,77574.58,0.0,-0.99311,1e-05,0.71226]
[1777464050802,46.95,77575.16,0.0,-0.9931,1e-05,0.71285]
[1777464055837,46.95,77575.98,0.0,-0.99309,1e-05,0.71369]
[1777464057851,46.95,77578.39,0.0,-0.99306,1e-05,0.71615]
[1777464061880,46.95,77583.27,0.0,-0.99301,1e-05,0.72115]
[1777464063894,46.95,77588.06,0.0,-0.99296,1e-05,0.72609]
[1777464068929,46.95,77589.05,0.0,-0.99295,1e-05,0.72711]
[1777464072162,46.95,77588.0,0.0,-0.99296,1e-05,0.72603]
[1777464072269,46.95,77588.0,0.0,-0.99296,1e-05,0.72603]
[1777464072213,46.95,77587.64,0.0,-0.99296,1e-05,0.72565]
[1777464072509,46.95,77587.64,0.0,-0.99296,1e-05,0.72565]
[1777464075268,46.95,77589.08,0.0,-0.99295,1e-05,0.72714]
[1777464079020,46.95,77587.15,0.0,-0.99297,1e-05,0.72515]
[1777464079270,46.95,77587.15,0.0,-0.99297,1e-05,0.72515]
[1777464079122,46.95,77587.42,0.0,-0.99296,1e-05,0.72543]
[1777464079455,46.95,77587.42,0.0,-0.99296,1e-05,0.72543]
[1777464079518,46.95,77587.42,0.0,-0.99296,1e-05,0.72543]
[1777464085041,46.95,77588.75,0.0,-0.99295,1e-05,0.7268]
[1777464086565,46.95,77587.29,0.0,-0.99297,1e-05,0.72529]
[1777464086668,46.95,77587.29,0.0,-0.99297,1e-05,0.72529]
[1777464086773,46.95,77587.29,0.0,-0.99297,1e-05,0.72529]
[1777464087055,46.95,77587.9,0.0,-0.99296,1e-05,0.72592]
[1777464091083,46.95,77587.9,0.0,-0.99298,1e-05,0.72378]
[1777464092883,46.95,77587.32,0.0,-0.99299,1e-05,0.72318]
[1777464092968,46.95,77587.32,0.0,-0.99299,1e-05,0.72318]
[1777464093022,46.95,77587.32,0.0,-0.99299,1e-05,0.72318]
[1777464093097,46.95,77588.43,0.0,-0.99297,1e-05,0.72433]
[1777464100146,46.95,77588.09,0.0,-0.99298,1e-05,0.72398]
[1777464104365,46.95,77589.79,0.0,-0.99296,1e-05,0.72573]
[1777464104500,46.95,77589.79,0.0,-0.99296,1e-05,0.72573]
[1777464104521,46.95,77589.79,0.0,-0.99296,1e-05,0.72573]
[1777464104602,46.95,77589.79,0.0,-0.99296,1e-05,0.72573]
[1777464110253,46.95,77589.45,0.0,-0.99296,1e-05,0.72538]
[1777464115288,46.95,77589.4,0.0,-0.99296,1e-05,0.72533]
[1777464117207,46.95,77588.69,0.0,-0.99297,1e-05,0.7246]
[1777464117262,46.95,77588.69,0.0,-0.99297,1e-05,0.7246]
[1777464117273,46.95,77588.69,0.0,-0.99297,1e-05,0.7246]
[1777464117302,46.95,77588.28,0.0,-0.99297,1e-05,0.72417]
[1777464121330,46.95,77583.64,0.0,-0.99303,1e-05,0.7194]
[1777464122834,46.95,77583.64,0.0,-0.99303,1e-05,0.7194]
[1777464122890,46.95,77583.64,0.0,-0.99303,1e-05,0.7194]
[1777464123022,46.95,77583.64,0.0,-0.99303,1e-05,0.7194]
[1777464123044,46.95,77577.64,0.0,-0.99309,1e-05,0.71326]
[1777464129320,46.95,77578.43,0.0,-0.99308,1e-05,0.71407]
[1777464129328,46.95,77575.34,0.0,-0.99312,1e-05,0.71092]
[1777464129426,46.95,77575.34,0.0,-0.99312,1e-05,0.71092]
[1777464129520,46.95,77575.34,0.0,-0.99312,1e-05,0.71092]
[1777464130393,46.95,77570.89,0.0,-0.99317,1e-05,0.70641]
[1777464131399,46.95,77566.0,0.0,-0.99322,1e-05,0.70148]
[1777464135177,46.95,77565.19,0.0,-0.99323,1e-05,0.70067]
[1777464135272,46.95,77565.19,0.0,-0.99323,1e-05,0.70067]
[1777464135223,46.95,77563.94,0.0,-0.99324,1e-05,0.69941]
[1777464135358,46.95,77563.94,0.0,-0.99324,1e-05,0.69941]
[1777464135520,46.95,77563.94,0.0,-0.99324,1e-05,0.69941]
[1777464141970,46.95,77564.03,0.0,-0.99324,1e-05,0.6995]
[1777464142025,46.95,77564.03,0.0,-0.99324,1e-05,0.6995]
[1777464142125,46.95,77564.03,0.0,-0.99324,1e-05,0.6995]
[1777464142273,46.95,77564.03,0.0,-0.99324,1e-05,0.6995]
[1777464142226,46.95,77564.84,0.0,-0.99323,1e-05,0.70032]
[1777464147594,46.95,77563.32,0.0,-0.99325,1e-05,0.69879]
[1777464147775,46.95,77563.32,0.0,-0.99325,1e-05,0.69879]
[1777464147803,46.95,77563.32,0.0,-0.99325,1e-05,0.69879]
[1777464148019,46.95,77563.32,0.0,-0.99325,1e-05,0.69879]
[1777464148037,46.95,77562.98,0.0,-0.99325,1e-05,0.69845]
[1777464151540,46.95,77562.7,0.0,-0.99328,1e-05,0.69609]
[1777464152547,46.95,77553.5,0.0,-0.99338,1e-05,0.68695]
[1777464153554,46.95,77548.33,0.0,-0.99343,1e-05,0.68185]
[1777464154408,46.95,77548.33,0.0,-0.99343,1e-05,0.68185]
[1777464154521,46.95,77548.33,0.0,-0.99343,1e-05,0.68185]
[1777464154591,46.95,77548.33,0.0,-0.99343,1e-05,0.68185]
[1777464154778,46.95,77548.33,0.0,-0.99343,1e-05,0.68185]
[1777464154879,46.95,77547.82,0.0,-0.99344,1e-05,0.68135]
[1777464158589,46.95,77540.29,0.0,-0.99352,1e-05,0.674]
[1777464159596,46.95,77536.6,0.0,-0.99355,1e-05,0.67041]
[1777464164630,46.95,77538.87,0.0,-0.99353,1e-05,0.67262]
[1777464165395,46.95,77538.87,0.0,-0.99353,1e-05,0.67262]
[1777464165523,46.95,77538.87,0.0,-0.99353,1e-05,0.67262]
[1777464165533,46.95,77538.87,0.0,-0.99353,1e-05,0.67262]
[1777464165776,46.95,77538.87,0.0,-0.99353,1e-05,0.67262]
[1777464165846,46.95,77538.96,0.0,-0.99353,1e-05,0.6727]
[1777464167651,46.95,77542.22,0.0,-0.99349,1e-05,0.67587]
[1777464169666,46.95,77540.04,0.0,-0.99352,1e-05,0.67375]
[1777464170673,46.95,77534.6,0.0,-0.99357,1e-05,0.66848]
[1777464171900,46.95,77534.6,0.0,-0.99357,1e-05,0.66848]
[1777464172027,46.95,77534.6,0.0,-0.99357,1e-05,0.66848]
[1777464172040,46.95,77534.6,0.0,-0.99357,1e-05,0.66848]
[1777464172272,46.95,77534.6,0.0,-0.99357,1e-05,0.66848]
[1777464172372,46.95,77534.18,0.0,-0.99358,1e-05,0.66807]
[1777464174703,46.95,77529.31,0.0,-0.99363,1e-05,0.66339]
[1777464178624,46.95,77529.69,0.0,-0.99363,1e-05,0.66375]
[1777464178777,46.95,77529.69,0.0,-0.99363,1e-05,0.66375]
[1777464178794,46.95,77529.69,0.0,-0.99363,1e-05,0.66375]
[1777464179020,46.95,77529.69,0.0,-0.99363,1e-05,0.66375]
[1777464179121,46.95,77530.74,0.0,-0.99361,1e-05,0.66476]
[1777464181752,46.95,77536.92,0.0,-0.99355,1e-05,0.67072]
[1777464182758,46.95,77542.55,0.0,-0.99349,1e-05,0.6762]
[1777464183766,46.95,77547.14,0.0,-0.99344,1e-05,0.68068]
[1777464184865,46.95,77547.14,0.0,-0.99344,1e-05,0.68068]
[1777464185021,46.95,77547.14,0.0,-0.99344,1e-05,0.68068]
[1777464185141,46.95,77547.14,0.0,-0.99344,1e-05,0.68068]
[1777464185271,46.95,77547.14,0.0,-0.99344,1e-05,0.68068]
[1777464185364,46.95,77547.16,0.0,-0.99344,1e-05,0.6807]
[1777464185779,46.95,77545.22,0.0,-0.99346,1e-05,0.6788]
[1777464189808,46.95,77542.64,0.0,-0.99349,1e-05,0.67628]
[1777464191183,46.95,77542.64,0.0,-0.99349,1e-05,0.67628]
[1777464191273,46.95,77542.64,0.0,-0.99349,1e-05,0.67628]
[1777464191340,46.95,77542.64,0.0,-0.99349,1e-05,0.67628]
[1777464191371,46.95,77540.77,0.0,-0.99351,1e-05,0.67446]
[1777464191521,46.95,77540.77,0.0,-0.99351,1e-05,0.67446]
[1777464196202,46.95,77540.01,0.0,-0.99352,1e-05,0.67372]
[1777464196270,46.95,77540.01,0.0,-0.99352,1e-05,0.67372]
[1777464196333,46.95,77540.01,0.0,-0.99352,1e-05,0.67372]
[1777464196303,46.95,77536.78,0.0,-0.99355,1e-05,0.67059]
[1777464196520,46.95,77536.78,0.0,-0.99355,1e-05,0.67059]
[1777464199242,46.95,77536.07,0.0,-0.99356,1e-05,0.6699]
[1777464199279,46.95,77536.07,0.0,-0.99356,1e-05,0.6699]
[1777464199300,46.95,77533.17,0.0,-0.99359,1e-05,0.6671]
[1777464199723,46.95,77533.17,0.0,-0.99359,1e-05,0.6671]
[1777464199769,46.95,77533.17,0.0,-0.99359,1e-05,0.6671]
[1777464201892,46.95,77530.8,0.0,-0.99361,1e-05,0.66482]
[1777464204913,46.95,77534.27,0.0,-0.99358,1e-05,0.66816]
[1777464205703,46.95,77534.27,0.0,-0.99358,1e-05,0.66816]
[1777464205782,46.95,77534.27,0.0,-0.99358,1e-05,0.66816]
[1777464205803,46.95,77534.27,0.0,-0.99358,1e-05,0.66816]
[1777464206021,46.95,77534.27,0.0,-0.99358,1e-05,0.66816]
[1777464206122,46.95,77535.46,0.0,-0.99357,1e-05,0.66931]
[1777464208941,46.95,77537.35,0.0,-0.99355,1e-05,0.67114]
[1777464210279,46.95,77537.35,0.0,-0.99355,1e-05,0.67114]
[1777464210295,46.95,77533.72,0.0,-0.99358,1e-05,0.66763]
[1777464210437,46.95,77533.72,0.0,-0.99358,1e-05,0.66763]
[1777464210524,46.95,77533.72,0.0,-0.99358,1e-05,0.66763]
[1777464210955,46.95,77531.76,0.0,-0.9936,1e-05,0.66574]
[1777464214039,46.95,77530.94,0.0,-0.99363,1e-05,0.66294]
[1777464214167,46.95,77530.94,0.0,-0.99363,1e-05,0.66294]
[1777464214273,46.95,77530.94,0.0,-0.99363,1e-05,0.66294]
[1777464214371,46.95,77528.34,0.0,-0.99366,1e-05,0.66045]
[1777464217930,46.95,77527.9,0.0,-0.99366,1e-05,0.66003]
[1777464218022,46.95,77527.9,0.0,-0.99366,1e-05,0.66003]
[1777464218051,46.95,77527.9,0.0,-0.99366,1e-05,0.66003]
[1777464218277,46.95,77527.9,0.0,-0.99366,1e-05,0.66003]
[1777464218378,46.95,77528.58,0.0,-0.99366,1e-05,0.66068]
[1777464221025,46.95,77532.1,0.0,-0.99362,1e-05,0.66405]
[1777464221910,46.95,77532.1,0.0,-0.99362,1e-05,0.66405]
[1777464222024,46.95,77532.1,0.0,-0.99362,1e-05,0.66405]
[1777464222273,46.95,77532.1,0.0,-0.99362,1e-05,0.66405]
[1777464222344,46.95,77530.91,0.0,-0.99363,1e-05,0.66291]
[1777464226061,46.95,77532.9,0.0,-0.99361,1e-05,0.66482]
[1777464226960,46.95,77532.9,0.0,-0.99361,1e-05,0.66482]
[1777464227021,46.95,77532.9,0.0,-0.99361,1e-05,0.66482]
[1777464227068,46.95,77534.45,0.0,-0.9936,1e-05,0.66631]
[1777464232102,46.95,77534.0,0.0,-0.9936,1e-05,0.66588]
[1777464235641,46.95,77533.31,0.0,-0.99361,1e-05,0.66522]
[1777464235775,46.95,77533.31,0.0,-0.99361,1e-05,0.66522]
[1777464241166,46.95,77531.96,0.0,-0.99362,1e-05,0.66392]
[1777464241710,46.95,77531.96,0.0,-0.99362,1e-05,0.66392]
[1777464241761,46.95,77531.96,0.0,-0.99362,1e-05,0.66392]
[1777464241770,46.95,77531.96,0.0,-0.99362,1e-05,0.66392]
[1777464242176,46.95,77530.57,0.0,-0.99364,1e-05,0.66258]
[1777464243183,46.95,77527.95,0.0,-0.99366,1e-05,0.66008]
[1777464244158,46.95,77527.95,0.0,-0.99366,1e-05,0.66008]
[1777464244204,46.95,77527.95,0.0,-0.99366,1e-05,0.66008]
[1777464244271,46.95,77527.95,0.0,-0.99366,1e-05,0.66008]
[1777464244372,46.95,77526.01,0.0,-0.99368,1e-05,0.65822]
[1777464250232,46.95,77526.9,0.0,-0.99367,1e-05,0.65907]
[1777464252226,46.95,77528.09,0.0,-0.99366,1e-05,0.66021]
[1777464252272,46.95,77528.09,0.0,-0.99366,1e-05,0.66021]
[1777464252329,46.95,77528.09,0.0,-0.99366,1e-05,0.66021]
[1777464252430,46.95,77527.96,0.0,-0.99366,1e-05,0.66008]
[1777464252527,46.95,77527.96,0.0,-0.99366,1e-05,0.66008]
[1777464257889,46.95,77526.6,0.0,-0.99368,1e-05,0.65879]
[1777464258021,46.95,77526.6,0.0,-0.99368,1e-05,0.65879]
[1777464258044,46.95,77526.6,0.0,-0.99368,1e-05,0.65879]
[1777464258270,46.95,77526.6,0.0,-0.99368,1e-05,0.65879]
[1777464258288,46.95,77525.26,0.0,-0.99369,1e-05,0.65751]
[1777464259295,46.95,77516.84,0.0,-0.99378,1e-05,0.64952]
[1777464260164,46.95,77516.84,0.0,-0.99378,1e-05,0.64952]
[1777464260237,46.95,77516.84,0.0,-0.99378,1e-05,0.64952]
[1777464260271,46.95,77516.84,0.0,-0.99378,1e-05,0.64952]
[1777464260301,46.95,77513.64,0.0,-0.99381,1e-05,0.64651]
[1777464261308,46.95,77513.79,0.0,-0.99381,1e-05,0.64665]
[1777464263207,46.95,77513.36,0.0,-0.99381,1e-05,0.64625]
[1777464263273,46.95,77513.36,0.0,-0.99381,1e-05,0.64625]
[1777464263320,46.95,77513.36,0.0,-0.99381,1e-05,0.64625]
[1777464263323,46.95,77514.82,0.0,-0.9938,1e-05,0.64762]
[1777464263519,46.95,77514.82,0.0,-0.9938,1e-05,0.64762]
[1777464267404,46.95,77513.11,0.0,-0.99381,1e-05,0.64601]
[1777464267522,46.95,77511.77,0.0,-0.99383,1e-05,0.64476]
[1777464268360,46.95,77507.51,0.0,-0.99387,1e-05,0.64077]
[1777464269071,46.95,77507.51,0.0,-0.99387,1e-05,0.64077]
[1777464269274,46.95,77507.51,0.0,-0.99387,1e-05,0.64077]
[1777464269367,46.95,77504.88,0.0,-0.9939,1e-05,0.63832]
[1777464270374,46.95,77501.26,0.0,-0.99393,1e-05,0.63496]
[1777464271213,46.95,77501.26,0.0,-0.99393,1e-05,0.63496]
[1777464273714,46.95,77499.64,0.0,-0.99397,1e-05,0.63152]
[1777464274429,46.95,77499.64,0.0,-0.99397,1e-05,0.63152]
[1777464274402,46.95,77496.8,0.0,-0.99399,1e-05,0.62891]
[1777464275409,46.95,77493.74,0.0,-0.99402,1e-05,0.6261]
[1777464275779,46.95,77493.74,0.0,-0.99402,1e-05,0.6261]
[1777464276429,46.95,77490.88,0.0,-0.99405,1e-05,0.62349]
[1777464278430,46.95,77487.75,0.0,-0.99408,1e-05,0.62064]
[1777464279437,46.95,77485.26,0.0,-0.99411,1e-05,0.61838]
[1777464280444,46.95,77487.92,0.0,-0.99408,1e-05,0.62079]
[1777464281109,46.95,77487.92,0.0,-0.99408,1e-05,0.62079]
[1777464281272,46.95,77487.92,0.0,-0.99408,1e-05,0.62079]
[1777464281296,46.95,77487.92,0.0,-0.99408,1e-05,0.62079]
[1777464281451,46.95,77487.9,0.0,-0.99408,1e-05,0.62078]
[1777464281523,46.95,77487.9,0.0,-0.99408,1e-05,0.62078]
[1777464287493,46.95,77486.64,0.0,-0.99409,1e-05,0.61963]
[1777464288523,46.95,77482.33,0.0,-0.99413,1e-05,0.61573]
[1777464290301,46.95,77482.33,0.0,-0.99413,1e-05,0.61573]
[1777464290502,46.95,77482.33,0.0,-0.99413,1e-05,0.61573]
[1777464290466,46.95,77474.49,0.0,-0.99421,1e-05,0.60869]
[1777464290527,46.95,77474.49,0.0,-0.99421,1e-05,0.60869]
[1777464290532,46.95,77473.28,0.0,-0.99422,1e-05,0.60761]
[1777464291539,46.95,77474.96,0.0,-0.9942,1e-05,0.60911]
[1777464294560,46.95,77472.61,0.0,-0.99423,1e-05,0.60701]
[1777464295567,46.95,77474.5,0.0,-0.99421,1e-05,0.6087]
[1777464297003,46.95,77474.5,0.0,-0.99421,1e-05,0.6087]
[1777464297021,46.95,77474.5,0.0,-0.99421,1e-05,0.6087]
[1777464297240,46.95,77474.5,0.0,-0.99421,1e-05,0.6087]
[1777464297277,46.95,77474.5,0.0,-0.99421,1e-05,0.6087]
[1777464297341,46.95,77475.04,0.0,-0.9942,1e-05,0.60918]
[1777464301998,46.95,77474.23,0.0,-0.99421,1e-05,0.60846]
[1777464302026,46.95,77474.23,0.0,-0.99421,1e-05,0.60846]
[1777464302754,46.95,77474.18,0.0,-0.99421,1e-05,0.60841]
[1777464302777,46.95,77474.18,0.0,-0.99421,1e-05,0.60841]
[1777464302854,46.95,77477.36,0.0,-0.99418,1e-05,0.61126]
[1777464303624,46.95,77481.08,0.0,-0.99415,1e-05,0.6146]
[1777464304631,46.95,77485.7,0.0,-0.9941,1e-05,0.61878]
[1777464305881,46.95,77485.7,0.0,-0.9941,1e-05,0.61878]
[1777464306023,46.95,77485.7,0.0,-0.9941,1e-05,0.61878]
[1777464307063,46.95,77486.35,0.0,-0.9941,1e-05,0.61937]
[1777464307270,46.95,77486.35,0.0,-0.9941,1e-05,0.61937]
[1777464307346,46.95,77485.91,0.0,-0.9941,1e-05,0.61897]
[1777464307845,46.95,77485.91,0.0,-0.9941,1e-05,0.61897]
[1777464308027,46.95,77485.91,0.0,-0.9941,1e-05,0.61897]
[1777464308128,46.95,77488.37,0.0,-0.99408,1e-05,0.6212]
[1777464308659,46.95,77486.18,0.0,-0.9941,1e-05,0.61921]
[1777464310673,46.95,77483.78,0.0,-0.99412,1e-05,0.61704]
[1777464313023,46.95,77483.56,0.0,-0.99412,1e-05,0.61684]
[1777464313263,46.95,77483.56,0.0,-0.99412,1e-05,0.61684]
[1777464313283,46.95,77483.56,0.0,-0.99412,1e-05,0.61684]
[1777464313358,46.95,77483.3,0.0,-0.99412,1e-05,0.61661]
[1777464313694,46.95,77478.17,0.0,-0.99417,1e-05,0.61199]
[1777464315509,46.95,77478.17,0.0,-0.99417,1e-05,0.61199]
[1777464315521,46.95,77478.17,0.0,-0.99417,1e-05,0.61199]
[1777464314701,46.95,77480.07,0.0,-0.99416,1e-05,0.6137]
[1777464318626,46.95,77478.81,0.0,-0.99417,1e-05,0.61256]
[1777464318771,46.95,77478.81,0.0,-0.99417,1e-05,0.61256]
[1777464318834,46.95,77476.3,0.0,-0.99419,1e-05,0.61031]
[1777464320651,46.95,77476.61,0.0,-0.99419,1e-05,0.61059]
[1777464320769,46.95,77476.61,0.0,-0.99419,1e-05,0.61059]
[1777464321751,46.95,77478.34,0.0,-0.99417,1e-05,0.61214]
[1777464322757,46.95,77481.06,0.0,-0.99415,1e-05,0.61459]
[1777464323571,46.95,77481.06,0.0,-0.99415,1e-05,0.61459]
[1777464323771,46.95,77481.06,0.0,-0.99415,1e-05,0.61459]
[1777464324481,46.95,77481.06,0.0,-0.99415,1e-05,0.61459]
[1777464324518,46.95,77481.06,0.0,-0.99415,1e-05,0.61459]
[1777464323778,46.95,77484.28,0.0,-0.99412,1e-05,0.61749]
[1777464324772,46.95,77487.32,0.0,-0.99409,1e-05,0.62025]
[1777464325779,46.95,77490.12,0.0,-0.99406,1e-05,0.6228]
[1777464327855,46.95,77488.7,0.0,-0.99407,1e-05,0.6215]
[1777464328024,46.95,77488.7,0.0,-0.99407,1e-05,0.6215]
[1777464329937,46.95,77490.15,0.0,-0.99406,1e-05,0.62282]
[1777464330020,46.95,77490.15,0.0,-0.99406,1e-05,0.62282]
[1777464330122,46.95,77490.81,0.0,-0.99405,1e-05,0.62342]
[1777464331821,46.95,77497.04,0.0,-0.99401,1e-05,0.62719]
[1777464332833,46.95,77500.82,0.0,-0.99397,1e-05,0.63066]
[1777464333837,46.95,77491.67,0.0,-0.99406,1e-05,0.62228]
[1777464335005,46.95,77491.67,0.0,-0.99406,1e-05,0.62228]
[1777464335066,46.95,77492.81,0.0,-0.99405,1e-05,0.62332]
[1777464335853,46.95,77490.07,0.0,-0.99408,1e-05,0.62083]
[1777464337873,46.95,77491.97,0.0,-0.99406,1e-05,0.62256]
[1777464338898,46.95,77491.97,0.0,-0.99406,1e-05,0.62256]
[1777464338955,46.95,77488.19,0.0,-0.9941,1e-05,0.61912]
[1777464341901,46.95,77486.09,0.0,-0.99412,1e-05,0.61722]
[1777464346935,46.95,77489.07,0.0,-0.99409,1e-05,0.61992]
[1777464347651,46.95,77489.07,0.0,-0.99409,1e-05,0.61992]
[1777464347777,46.95,77489.07,0.0,-0.99409,1e-05,0.61992]
[1777464348833,46.95,77488.97,0.0,-0.99409,1e-05,0.61983]
[1777464349019,46.95,77488.97,0.0,-0.99409,1e-05,0.61983]
[1777464349121,46.95,77490.73,0.0,-0.99407,1e-05,0.62143]
[1777464350706,46.95,77490.56,0.0,-0.99407,1e-05,0.62127]
[1777464350772,46.95,77490.56,0.0,-0.99407,1e-05,0.62127]
[1777464350964,46.95,77487.03,0.0,-0.99411,1e-05,0.61807]
[1777464355999,46.95,77487.94,0.0,-0.9941,1e-05,0.61889]
[1777464356940,46.95,77487.94,0.0,-0.9941,1e-05,0.61889]
[1777464357019,46.95,77487.94,0.0,-0.9941,1e-05,0.61889]
[1777464357269,46.95,77487.94,0.0,-0.9941,1e-05,0.61889]
[1777464357522,46.95,77487.94,0.0,-0.9941,1e-05,0.61889]
[1777464357524,46.95,77486.66,0.0,-0.99411,1e-05,0.61773]
[1777464360062,46.95,77484.91,0.0,-0.99413,1e-05,0.61615]
[1777464360786,46.95,77484.91,0.0,-0.99413,1e-05,0.61615]
[1777464361024,46.95,77484.91,0.0,-0.99413,1e-05,0.61615]
[1777464361064,46.95,77481.94,0.0,-0.99416,1e-05,0.61347]
[1777464361601,46.95,77481.94,0.0,-0.99416,1e-05,0.61347]
[1777464361771,46.95,77481.94,0.0,-0.99416,1e-05,0.61347]
[1777464362072,46.95,77479.58,0.0,-0.99418,1e-05,0.61135]
[1777464363079,46.95,77482.8,0.0,-0.99415,1e-05,0.61425]
[1777464363955,46.95,77482.8,0.0,-0.99415,1e-05,0.61425]
[1777464364020,46.95,77482.8,0.0,-0.99415,1e-05,0.61425]
[1777464364086,46.95,77487.3,0.0,-0.9941,1e-05,0.61831]
[1777464365544,46.95,77490.53,0.0,-0.99407,1e-05,0.62125]
[1777464366100,46.95,77492.55,0.0,-0.99405,1e-05,0.62309]
[1777464367107,46.95,77491.03,0.0,-0.99407,1e-05,0.6217]
[1777464367604,46.95,77491.03,0.0,-0.99407,1e-05,0.6217]
[1777464367772,46.95,77491.03,0.0,-0.99407,1e-05,0.6217]
[1777464368795,46.95,77491.64,0.0,-0.99406,1e-05,0.62226]
[1777464369019,46.95,77491.64,0.0,-0.99406,1e-05,0.62226]
[1777464369121,46.95,77490.7,0.0,-0.99407,1e-05,0.6214]
[1777464369891,46.95,77490.7,0.0,-0.99407,1e-05,0.6214]
[1777464370023,46.95,77490.7,0.0,-0.99407,1e-05,0.6214]
[1777464370128,46.95,77488.88,0.0,-0.99409,1e-05,0.61975]
[1777464372142,46.95,77487.27,0.0,-0.9941,1e-05,0.61829]
[1777464373149,46.95,77488.53,0.0,-0.99409,1e-05,0.61943]
[1777464374562,46.95,77488.53,0.0,-0.99409,1e-05,0.61943]
[1777464374591,46.95,77488.47,0.0,-0.99409,1e-05,0.61937]
[1777464374771,46.95,77488.47,0.0,-0.99409,1e-05,0.61937]
[1777464374996,46.95,77488.47,0.0,-0.99409,1e-05,0.61937]
[1777464375022,46.95,77488.47,0.0,-0.99409,1e-05,0.61937]
[1777464375163,46.95,77486.92,0.0,-0.99411,1e-05,0.61797]
[1777464377531,46.95,77487.99,0.0,-0.9941,1e-05,0.61894]
[1777464377774,46.95,77488.11,0.0,-0.9941,1e-05,0.61905]
[1777464378465,46.95,77488.11,0.0,-0.9941,1e-05,0.61905]
[1777464378519,46.95,77488.11,0.0,-0.9941,1e-05,0.61905]
[1777464378592,46.95,77486.38,0.0,-0.99411,1e-05,0.61748]
[1777464379191,46.95,77487.53,0.0,-0.9941,1e-05,0.61852]
[1777464384225,46.95,77487.19,0.0,-0.9941,1e-05,0.61821]
[1777464384978,46.95,77487.19,0.0,-0.9941,1e-05,0.61821]
[1777464385020,46.95,77487.19,0.0,-0.9941,1e-05,0.61821]
[1777464390369,46.95,77486.8,0.0,-0.99411,1e-05,0.61786]
[1777464390519,46.95,77486.8,0.0,-0.99411,1e-05,0.61786]
[1777464390573,46.95,77487.08,0.0,-0.99411,1e-05,0.61811]
[1777464391074,46.95,77487.08,0.0,-0.99411,1e-05,0.61811]
[1777464391272,46.95,77487.08,0.0,-0.99411,1e-05,0.61811]
[1777464392282,46.95,77489.71,0.0,-0.9941,1e-05,0.61858]
[1777464393290,46.95,77494.81,0.0,-0.99405,1e-05,0.62322]
[1777464394296,46.95,77498.52,0.0,-0.99401,1e-05,0.62661]
[1777464394825,46.95,77498.52,0.0,-0.99401,1e-05,0.62661]
[1777464395023,46.95,77498.52,0.0,-0.99401,1e-05,0.62661]
[1777464395303,46.95,77500.31,0.0,-0.994,1e-05,0.62825]
[1777464399332,46.95,77502.66,0.0,-0.99397,1e-05,0.63041]
[1777464400448,46.95,77502.66,0.0,-0.99397,1e-05,0.63041]
[1777464400520,46.95,77502.66,0.0,-0.99397,1e-05,0.63041]
[1777464401346,46.95,77504.54,0.0,-0.99395,1e-05,0.63215]
[1777464404366,46.95,77502.28,0.0,-0.99398,1e-05,0.63007]
[1777464405445,46.95,77502.28,0.0,-0.99398,1e-05,0.63007]
[1777464405525,46.95,77502.28,0.0,-0.99398,1e-05,0.63007]
[1777464405540,46.95,77504.28,0.0,-0.99396,1e-05,0.63191]
[1777464410409,46.95,77505.48,0.0,-0.99394,1e-05,0.63302]
[1777464412063,46.95,77505.48,0.0,-0.99394,1e-05,0.63302]
[1777464414437,46.95,77503.99,0.0,-0.99396,1e-05,0.63164]
[1777464414813,46.95,77503.99,0.0,-0.99396,1e-05,0.63164]
[1777464415019,46.95,77503.99,0.0,-0.99396,1e-05,0.63164]
[1777464415444,46.95,77505.18,0.0,-0.99395,1e-05,0.63274]
[1777464420479,46.95,77502.32,0.0,-0.99398,1e-05,0.6301]
[1777464420707,46.95,77502.32,0.0,-0.99398,1e-05,0.6301]
[1777464420768,46.95,77502.32,0.0,-0.99398,1e-05,0.6301]
[1777464421485,46.95,77501.04,0.0,-0.99399,1e-05,0.62892]
[1777464422493,46.95,77499.74,0.0,-0.994,1e-05,0.62773]
[1777464424508,46.95,77497.08,0.0,-0.99403,1e-05,0.62529]
[1777464425545,46.95,77497.08,0.0,-0.99403,1e-05,0.62529]
[1777464425644,46.95,77494.3,0.0,-0.99405,1e-05,0.62275]
[1777464425768,46.95,77494.3,0.0,-0.99405,1e-05,0.62275]
[1777464427529,46.95,77491.55,0.0,-0.99408,1e-05,0.62025]
[1777464428536,46.95,77488.84,0.0,-0.99411,1e-05,0.61779]
[1777464429319,46.95,77488.84,0.0,-0.99411,1e-05,0.61779]
[1777464429527,46.95,77488.84,0.0,-0.99411,1e-05,0.61779]
[1777464429542,46.95,77490.02,0.0,-0.9941,1e-05,0.61886]
[1777464429772,46.95,77490.02,0.0,-0.9941,1e-05,0.61886]
[1777464433023,46.95,77489.56,0.0,-0.9941,1e-05,0.61845]
[1777464433571,46.95,77490.72,0.0,-0.99409,1e-05,0.6195]
[1777464434578,46.95,77486.54,0.0,-0.99413,1e-05,0.61571]
[1777464435585,46.95,77482.51,0.0,-0.99417,1e-05,0.61208]
[1777464435890,46.95,77482.51,0.0,-0.99417,1e-05,0.61208]
[1777464438432,46.95,77480.17,0.0,-0.99419,1e-05,0.60998]
[1777464438606,46.95,77483.63,0.0,-0.99416,1e-05,0.61309]
[1777464440621,46.95,77486.73,0.0,-0.99413,1e-05,0.61588]
[1777464441584,46.95,77486.73,0.0,-0.99413,1e-05,0.61588]
[1777464441773,46.95,77486.05,0.0,-0.99413,1e-05,0.61527]
[1777464445276,46.95,77485.73,0.0,-0.99414,1e-05,0.61498]
[1777464445522,46.95,77485.73,0.0,-0.99414,1e-05,0.61498]
[1777464445656,46.95,77485.43,0.0,-0.99414,1e-05,0.61471]
[1777464446940,46.95,77483.84,0.0,-0.99415,1e-05,0.61328]
[1777464447019,46.95,77483.84,0.0,-0.99415,1e-05,0.61328]
[1777464447669,46.95,77481.64,0.0,-0.99418,1e-05,0.6113]
[1777464448677,46.95,77477.56,0.0,-0.99421,1e-05,0.60765]
[1777464449684,46.95,77474.13,0.0,-0.99425,1e-05,0.60459]
[1777464451533,46.95,77474.13,0.0,-0.99425,1e-05,0.60459]
[1777464451566,46.95,77474.54,0.0,-0.99426,1e-05,0.60307]
[1777464451769,46.95,77474.54,0.0,-0.99426,1e-05,0.60307]
[1777464454867,46.95,77473.61,0.0,-0.99427,1e-05,0.60225]
[1777464455017,46.95,77473.61,0.0,-0.99427,1e-05,0.60225]
[1777464458951,46.95,77473.81,0.0,-0.99427,1e-05,0.60242]
[1777464459019,46.95,77473.81,0.0,-0.99427,1e-05,0.60242]
[1777464459754,46.95,77468.3,0.0,-0.99432,1e-05,0.59755]
[1777464461768,46.95,77471.51,0.0,-0.99429,1e-05,0.60039]
[1777464464524,46.95,77473.17,0.0,-0.99427,1e-05,0.60186]
[1777464464607,46.95,77473.38,0.0,-0.99427,1e-05,0.60204]
[1777464464768,46.95,77473.38,0.0,-0.99427,1e-05,0.60204]
[1777464470831,46.95,77472.94,0.0,-0.99428,1e-05,0.60165]
[1777464474519,46.95,77474.62,0.0,-0.99426,1e-05,0.60314]
[1777464474859,46.95,77478.61,0.0,-0.99422,1e-05,0.60669]
[1777464476888,46.95,77479.45,0.0,-0.99421,1e-05,0.60744]
[1777464477017,46.95,77479.45,0.0,-0.99421,1e-05,0.60744]
[1777464477119,46.95,77479.75,0.0,-0.99421,1e-05,0.60771]
[1777464479894,46.95,77482.04,0.0,-0.99419,1e-05,0.60976]
[1777464483784,46.95,77482.99,0.0,-0.99418,1e-05,0.61061]
[1777464484020,46.95,77482.99,0.0,-0.99418,1e-05,0.61061]
[1777464486943,46.95,77480.19,0.0,-0.99421,1e-05,0.6081]
[1777464487950,46.95,77477.57,0.0,-0.99423,1e-05,0.60577]
[1777464489320,46.95,77477.57,0.0,-0.99423,1e-05,0.60577]
[1777464489407,46.95,77477.57,0.0,-0.99423,1e-05,0.60577]
[1777464489522,46.95,77477.57,0.0,-0.99423,1e-05,0.60577]
[1777464489623,46.95,77477.79,0.0,-0.99423,1e-05,0.60596]
[1777464491978,46.95,77480.33,0.0,-0.99421,1e-05,0.60823]
[1777464494518,46.95,77479.57,0.0,-0.99421,1e-05,0.60755]
[1777464494659,46.95,77479.57,0.0,-0.99421,1e-05,0.60755]
[1777464494770,46.95,77479.4,0.0,-0.99421,1e-05,0.6074]
[1777464494999,46.95,77480.13,0.0,-0.99421,1e-05,0.60805]
[1777464500034,46.95,77479.31,0.0,-0.99422,1e-05,0.60732]
[1777464501671,46.95,77479.31,0.0,-0.99422,1e-05,0.60732]
[1777464501768,46.95,77479.27,0.0,-0.99422,1e-05,0.60728]
[1777464501816,46.95,77479.27,0.0,-0.99422,1e-05,0.60728]
[1777464502019,46.95,77479.27,0.0,-0.99422,1e-05,0.60728]
[1777464502048,46.95,77479.25,0.0,-0.99422,1e-05,0.60726]
[1777464507082,46.95,77480.73,0.0,-0.9942,1e-05,0.60859]
[1777464509667,46.95,77486.24,0.0,-0.99415,1e-05,0.61353]
[1777464510103,46.95,77492.92,0.0,-0.99409,1e-05,0.61957]
[1777464512117,46.95,77492.59,0.0,-0.99411,1e-05,0.61736]
[1777464517153,46.95,77491.36,0.0,-0.99412,1e-05,0.61624]
[1777464518160,46.95,77488.23,0.0,-0.99415,1e-05,0.61342]
[1777464519298,46.95,77488.23,0.0,-0.99415,1e-05,0.61342]
[1777464519519,46.95,77488.23,0.0,-0.99415,1e-05,0.61342]
[1777464519608,46.95,77488.23,0.0,-0.99415,1e-05,0.61342]
[1777464519621,46.95,77486.03,0.0,-0.99417,1e-05,0.61144]
[1777464519775,46.95,77486.03,0.0,-0.99417,1e-05,0.61144]
[1777464525209,46.95,77485.55,0.0,-0.99417,1e-05,0.61101]
[1777464527223,46.95,77487.56,0.0,-0.99415,1e-05,0.61281]
[1777464530377,46.95,77488.24,0.0,-0.99415,1e-05,0.61343]
[1777464530519,46.95,77488.24,0.0,-0.99415,1e-05,0.61343]
[1777464536286,46.95,77487.13,0.0,-0.99416,1e-05,0.61243]
[1777464541321,46.95,77486.95,0.0,-0.99416,1e-05,0.61227]
[1777464543875,46.95,77486.99,0.0,-0.99416,1e-05,0.6123]
[1777464544021,46.95,77486.99,0.0,-0.99416,1e-05,0.6123]
[1777464544031,46.95,77486.99,0.0,-0.99416,1e-05,0.6123]
[1777464544271,46.95,77486.99,0.0,-0.99416,1e-05,0.6123]
[1777464544342,46.95,77487.43,0.0,-0.99416,1e-05,0.6127]
[1777464549378,46.95,77487.46,0.0,-0.99416,1e-05,0.61272]
[1777464554412,46.95,77487.08,0.0,-0.99416,1e-05,0.61238]
[1777464560454,46.95,77485.35,0.0,-0.99418,1e-05,0.61083]
[1777464565577,46.95,77483.8,0.0,-0.99419,1e-05,0.60944]
[1777464565772,46.95,77483.8,0.0,-0.99419,1e-05,0.60944]
[1777464571530,46.95,77485.88,0.0,-0.99419,1e-05,0.6094]
[1777464576566,46.95,77485.12,0.0,-0.9942,1e-05,0.60872]
[1777464578605,46.95,77484.43,0.0,-0.9942,1e-05,0.6081]
[1777464578619,46.95,77477.51,0.0,-0.99427,1e-05,0.60194]
[1777464579587,46.95,77468.78,0.0,-0.99435,1e-05,0.59424]
[1777464580593,46.95,77467.95,0.0,-0.99436,1e-05,0.59351]
[1777464582167,46.95,77467.84,0.0,-0.99436,1e-05,0.59341]
[1777464584622,46.95,77470.99,0.0,-0.99433,1e-05,0.59618]
[1777464589657,46.95,77473.2,0.0,-0.99431,1e-05,0.59813]
[1777464591461,46.95,77471.71,0.0,-0.99432,1e-05,0.59681]
[1777464591520,46.95,77471.71,0.0,-0.99432,1e-05,0.59681]
[1777464591849,46.95,77471.96,0.0,-0.99432,1e-05,0.59703]
[1777464592027,46.95,77471.96,0.0,-0.99432,1e-05,0.59703]
[1777464592677,46.95,77473.32,0.0,-0.99431,1e-05,0.59823]
[1777464594691,46.95,77476.28,0.0,-0.99428,1e-05,0.60085]
[1777464596706,46.95,77478.83,0.0,-0.99426,1e-05,0.60311]
[1777464597895,46.95,77478.85,0.0,-0.99426,1e-05,0.60313]
[1777464598021,46.95,77478.85,0.0,-0.99426,1e-05,0.60313]
[1777464599729,46.95,77473.33,0.0,-0.99431,1e-05,0.59824]
[1777464600736,46.95,77467.68,0.0,-0.99436,1e-05,0.59327]
[1777464602554,46.95,77467.35,0.0,-0.99436,1e-05,0.59298]
[1777464602772,46.95,77467.35,0.0,-0.99436,1e-05,0.59298]
[1777464602789,46.95,77467.35,0.0,-0.99436,1e-05,0.59298]
[1777464603023,46.95,77467.19,0.0,-0.99436,1e-05,0.59284]
[1777464603757,46.95,77468.48,0.0,-0.99435,1e-05,0.59397]
[1777464608792,46.95,77469.75,0.0,-0.99434,1e-05,0.59509]
[1777464609732,46.95,77469.75,0.0,-0.99434,1e-05,0.59509]
[1777464609773,46.95,77469.75,0.0,-0.99434,1e-05,0.59509]
[1777464611820,46.95,77473.7,0.0,-0.9943,1e-05,0.59857]
[1777464613691,46.95,77473.94,0.0,-0.9943,1e-05,0.59878]
[1777464613770,46.95,77473.94,0.0,-0.9943,1e-05,0.59878]
[1777464613777,46.95,77473.94,0.0,-0.9943,1e-05,0.59878]
[1777464613834,46.95,77473.5,0.0,-0.99431,1e-05,0.59839]
[1777464614020,46.95,77473.5,0.0,-0.99431,1e-05,0.59839]
[1777464620492,46.95,77472.3,0.0,-0.99432,1e-05,0.59733]
[1777464620524,46.95,77472.3,0.0,-0.99432,1e-05,0.59733]
[1777464625918,46.95,77472.34,0.0,-0.99432,1e-05,0.59737]
[1777464630953,46.95,77471.89,0.0,-0.99432,1e-05,0.59697]
[1777464633974,46.95,77471.67,0.0,-0.99434,1e-05,0.59491]
[1777464636187,46.95,77471.53,0.0,-0.99434,1e-05,0.59478]
[1777464636272,46.95,77471.53,0.0,-0.99434,1e-05,0.59478]
[1777464636685,46.95,77471.53,0.0,-0.99434,1e-05,0.59478]
[1777464636778,46.95,77471.53,0.0,-0.99434,1e-05,0.59478]
[1777464636787,46.95,77471.14,0.0,-0.99434,1e-05,0.59444]
[1777464638001,46.95,77473.49,0.0,-0.99432,1e-05,0.59651]
[1777464639008,46.95,77477.49,0.0,-0.99429,1e-05,0.60004]
[1777464640329,46.95,77477.49,0.0,-0.99429,1e-05,0.60004]
[1777464640520,46.95,77477.49,0.0,-0.99429,1e-05,0.60004]
[1777464640602,46.95,77479.68,0.0,-0.99426,1e-05,0.60198]
[1777464646058,46.95,77480.59,0.0,-0.99426,1e-05,0.60279]
[1777464647065,46.95,77478.57,0.0,-0.99428,1e-05,0.601]
[1777464648072,46.95,77475.27,0.0,-0.99431,1e-05,0.59808]
[1777464650478,46.95,77473.98,0.0,-0.99432,1e-05,0.59694]
[1777464650522,46.95,77473.98,0.0,-0.99432,1e-05,0.59694]
[1777464651067,46.95,77472.55,0.0,-0.99433,1e-05,0.59568]
[1777464651270,46.95,77472.55,0.0,-0.99433,1e-05,0.59568]
[1777464651305,46.95,77471.65,0.0,-0.99434,1e-05,0.59489]
[1777464658142,46.95,77471.19,0.0,-0.99434,1e-05,0.59449]
[1777464662308,46.95,77470.25,0.0,-0.99435,1e-05,0.59366]
[1777464662519,46.95,77470.25,0.0,-0.99435,1e-05,0.59366]
[1777464670230,46.95,77468.98,0.0,-0.99437,1e-05,0.59255]
[1777464672132,46.95,77468.98,0.0,-0.99437,1e-05,0.59255]
[1777464672270,46.95,77468.98,0.0,-0.99437,1e-05,0.59255]
[1777464672716,46.95,77468.98,0.0,-0.99437,1e-05,0.59255]
[1777464672771,46.95,77468.98,0.0,-0.99437,1e-05,0.59255]
[1777464672817,46.95,77468.98,0.0,-0.99437,1e-05,0.59255]
[1777464678287,46.95,77467.97,0.0,-0.99437,1e-05,0.59166]
[1777464681197,46.95,77467.79,0.0,-0.99438,1e-05,0.59151]
[1777464681274,46.95,77467.79,0.0,-0.99438,1e-05,0.59151]
[1777464683321,46.95,77464.97,0.0,-0.9944,1e-05,0.58904]
[1777464685336,46.95,77461.33,0.0,-0.99444,1e-05,0.58588]
[1777464686226,46.95,77461.33,0.0,-0.99444,1e-05,0.58588]
[1777464686275,46.95,77461.33,0.0,-0.99444,1e-05,0.58588]
[1777464687579,46.95,77461.74,0.0,-0.99443,1e-05,0.58624]
[1777464687772,46.95,77461.74,0.0,-0.99443,1e-05,0.58624]
[1777464687828,46.95,77460.7,0.0,-0.99444,1e-05,0.58533]
[1777464690021,46.95,77459.86,0.0,-0.99445,1e-05,0.58461]
[1777464690269,46.95,77459.86,0.0,-0.99445,1e-05,0.58461]
[1777464694831,46.95,77455.84,0.0,-0.9945,1e-05,0.5793]
[1777464694399,46.95,77458.44,0.0,-0.99448,1e-05,0.58154]
[1777464695019,46.95,77458.44,0.0,-0.99448,1e-05,0.58154]
[1777464695881,46.95,77458.44,0.0,-0.99448,1e-05,0.58154]
[1777464696023,46.95,77459.53,0.0,-0.99447,1e-05,0.58248]
[1777464696413,46.95,77459.17,0.0,-0.99447,1e-05,0.58217]
[1777464698258,46.95,77457.98,0.0,-0.99448,1e-05,0.58114]
[1777464698274,46.95,77457.98,0.0,-0.99448,1e-05,0.58114]
[1777464703462,46.95,77458.95,0.0,-0.99447,1e-05,0.58198]
[1777464706483,46.95,77461.77,0.0,-0.99445,1e-05,0.58441]
[1777464707490,46.95,77465.22,0.0,-0.99442,1e-05,0.58741]
[1777464708497,46.95,77470.16,0.0,-0.99437,1e-05,0.59172]
[1777464709332,46.95,77470.16,0.0,-0.99437,1e-05,0.59172]
[1777464709519,46.95,77470.16,0.0,-0.99437,1e-05,0.59172]
[1777464709534,46.95,77472.92,0.0,-0.99435,1e-05,0.59414]
[1777464710058,46.95,77472.92,0.0,-0.99435,1e-05,0.59414]
[1777464710271,46.95,77472.92,0.0,-0.99435,1e-05,0.59414]
[1777464710511,46.95,77472.61,0.0,-0.99435,1e-05,0.59386]
[1777464715825,46.95,77472.5,0.0,-0.99435,1e-05,0.59377]
[1777464721588,46.95,77468.83,0.0,-0.99438,1e-05,0.59055]
[1777464724157,46.95,77469.0,0.0,-0.99438,1e-05,0.5907]
[1777464724277,46.95,77469.0,0.0,-0.99438,1e-05,0.5907]
[1777464729644,46.95,77468.27,0.0,-0.99439,1e-05,0.59007]
[1777464731125,46.95,77468.06,0.0,-0.99439,1e-05,0.58988]
[1777464731271,46.95,77468.06,0.0,-0.99439,1e-05,0.58988]
[1777464732130,46.95,77469.13,0.0,-0.99438,1e-05,0.59082]
[1777464732272,46.95,77469.13,0.0,-0.99438,1e-05,0.59082]
[1777464732665,46.95,77468.21,0.0,-0.99439,1e-05,0.59001]
[1777464737209,46.95,77467.52,0.0,-0.9944,1e-05,0.58941]
[1777464737277,46.95,77467.52,0.0,-0.9944,1e-05,0.58941]
[1777464741560,46.95,77467.96,0.0,-0.99439,1e-05,0.58979]
[1777464741771,46.95,77467.96,0.0,-0.99439,1e-05,0.58979]
[1777464742150,46.95,77467.56,0.0,-0.9944,1e-05,0.58945]
[1777464742277,46.95,77467.56,0.0,-0.9944,1e-05,0.58945]
[1777464742735,46.95,77468.2,0.0,-0.99439,1e-05,0.59]
[1777464747770,46.95,77468.69,0.0,-0.99439,1e-05,0.59043]
[1777464748801,46.95,77468.69,0.0,-0.99439,1e-05,0.59043]
[1777464749018,46.95,77467.83,0.0,-0.99439,1e-05,0.58968]
[1777464751798,46.95,77468.28,0.0,-0.99441,1e-05,0.58822]
[1777464753020,46.95,77469.8,0.0,-0.99439,1e-05,0.58954]
[1777464753268,46.95,77469.8,0.0,-0.99439,1e-05,0.58954]
[1777464753812,46.95,77469.71,0.0,-0.99439,1e-05,0.58946]
[1777464755250,46.95,77470.27,0.0,-0.99439,1e-05,0.58995]
[1777464755279,46.95,77470.27,0.0,-0.99439,1e-05,0.58995]
[1777464759854,46.95,77476.25,0.0,-0.99433,1e-05,0.59519]
[1777464760323,46.95,77476.25,0.0,-0.99433,1e-05,0.59519]
[1777464760520,46.95,77476.25,0.0,-0.99433,1e-05,0.59519]
[1777464760861,46.95,77479.21,0.0,-0.9943,1e-05,0.5978]
[1777464761009,46.95,77479.21,0.0,-0.9943,1e-05,0.5978]
[1777464761024,46.95,77479.21,0.0,-0.9943,1e-05,0.5978]
[1777464761868,46.95,77479.61,0.0,-0.9943,1e-05,0.59815]
[1777464766903,46.95,77480.0,0.0,-0.9943,1e-05,0.5985]
[1777464769138,46.95,77479.46,0.0,-0.9943,1e-05,0.59802]
[1777464769270,46.95,77479.46,0.0,-0.9943,1e-05,0.59802]
[1777464774904,46.95,77479.69,0.0,-0.9943,1e-05,0.59822]
[1777464775022,46.95,77480.25,0.0,-0.99429,1e-05,0.59872]
[1777464775946,46.95,77480.25,0.0,-0.99429,1e-05,0.59872]
[1777464775967,46.95,77479.48,0.0,-0.9943,1e-05,0.59804]
[1777464776020,46.95,77479.48,0.0,-0.9943,1e-05,0.59804]
[1777464782009,46.95,77481.11,0.0,-0.99429,1e-05,0.59948]
[1777464782271,46.95,77481.11,0.0,-0.99429,1e-05,0.59948]
[1777464782520,46.95,77481.11,0.0,-0.99429,1e-05,0.59948]
[1777464785896,46.95,77481.55,0.0,-0.99428,1e-05,0.59987]
[1777464785930,46.95,77483.49,0.0,-0.99426,1e-05,0.60159]
[1777464786294,46.95,77483.49,0.0,-0.99426,1e-05,0.60159]
[1777464786523,46.95,77483.49,0.0,-0.99426,1e-05,0.60159]
[1777464786624,46.95,77484.6,0.0,-0.99425,1e-05,0.60257]
[1777464790914,46.95,77485.4,0.0,-0.99425,1e-05,0.60328]
[1777464791023,46.95,77485.4,0.0,-0.99425,1e-05,0.60328]
[1777464790935,46.95,77491.42,0.0,-0.99419,1e-05,0.60866]
[1777464795812,46.95,77490.1,0.0,-0.9942,1e-05,0.60748]
[1777464796026,46.95,77490.1,0.0,-0.9942,1e-05,0.60748]
[1777464795901,46.95,77488.8,0.0,-0.99421,1e-05,0.60632]
[1777464801143,46.95,77488.05,0.0,-0.99422,1e-05,0.60565]
[1777464803478,46.95,77488.61,0.0,-0.99422,1e-05,0.60615]
[1777464803522,46.95,77488.61,0.0,-0.99422,1e-05,0.60615]
[1777464807185,46.95,77491.2,0.0,-0.99419,1e-05,0.60846]
[1777464809033,46.95,77491.2,0.0,-0.99419,1e-05,0.60846]
[1777464809272,46.95,77490.93,0.0,-0.99419,1e-05,0.60822]
[1777464810010,46.95,77490.93,0.0,-0.99419,1e-05,0.60822]
[1777464810019,46.95,77490.93,0.0,-0.99419,1e-05,0.60822]
[1777464810017,46.95,77490.2,0.0,-0.9942,1e-05,0.60757]
[1777464810206,46.95,77487.33,0.0,-0.99423,1e-05,0.605]
[1777464812220,46.95,77481.65,0.0,-0.9943,1e-05,0.59808]
[1777464817255,46.95,77480.3,0.0,-0.99431,1e-05,0.59688]
[1777464819111,46.95,77480.3,0.0,-0.99431,1e-05,0.59688]
[1777464819270,46.95,77480.3,0.0,-0.99431,1e-05,0.59688]
[1777464822290,46.95,77477.57,0.0,-0.99434,1e-05,0.59448]
[1777464826976,46.95,77477.71,0.0,-0.99434,1e-05,0.5946]
[1777464827019,46.95,77477.71,0.0,-0.99434,1e-05,0.5946]
[1777464827495,46.95,77477.43,0.0,-0.99434,1e-05,0.59436]
[1777464827519,46.95,77477.43,0.0,-0.99434,1e-05,0.59436]
[1777464827596,46.95,77477.16,0.0,-0.99434,1e-05,0.59412]
[1777464834375,46.95,77475.91,0.0,-0.99435,1e-05,0.59302]
[1777464839409,46.95,77475.89,0.0,-0.99435,1e-05,0.593]
[1777464843396,46.95,77475.34,0.0,-0.99436,1e-05,0.59252]
[1777464843524,46.95,77475.34,0.0,-0.99436,1e-05,0.59252]
[1777464845452,46.95,77460.38,0.0,-0.9945,1e-05,0.57953]
[1777464846459,46.95,77447.64,0.0,-0.99461,1e-05,0.56866]
[1777464847466,46.95,77448.08,0.0,-0.99461,1e-05,0.56903]
[1777464849137,46.95,77448.05,0.0,-0.99461,1e-05,0.569]
[1777464849279,46.95,77448.05,0.0,-0.99461,1e-05,0.569]
[1777464850487,46.95,77442.97,0.0,-0.99465,1e-05,0.56471]
[1777464852945,46.95,77441.53,0.0,-0.99467,1e-05,0.5635]
[1777464853021,46.95,77441.53,0.0,-0.99467,1e-05,0.5635]
[1777464852988,46.95,77441.17,0.0,-0.99467,1e-05,0.5632]
[1777464855524,46.95,77433.81,0.0,-0.99473,1e-05,0.55705]
[1777464856533,46.95,77429.12,0.0,-0.99477,1e-05,0.55316]
[1777464857541,46.95,77431.19,0.0,-0.99476,1e-05,0.55487]
[1777464859025,46.95,77431.19,0.0,-0.99476,1e-05,0.55487]
[1777464861186,46.95,77433.79,0.0,-0.99473,1e-05,0.55703]
[1777464861273,46.95,77433.79,0.0,-0.99473,1e-05,0.55703]
[1777464863583,46.95,77427.4,0.0,-0.99479,1e-05,0.55173]
[1777464864589,46.95,77419.98,0.0,-0.99485,1e-05,0.54564]
[1777464865597,46.95,77415.34,0.0,-0.99489,1e-05,0.54185]
[1777464866604,46.95,77412.55,0.0,-0.99492,1e-05,0.53959]
[1777464867611,46.95,77407.9,0.0,-0.99496,1e-05,0.53583]
[1777464869301,46.95,77407.53,0.0,-0.99496,1e-05,0.53553]
[1777464869518,46.95,77407.53,0.0,-0.99496,1e-05,0.53553]
[1777464869982,46.95,77407.53,0.0,-0.99496,1e-05,0.53553]
[1777464870025,46.95,77407.53,0.0,-0.99496,1e-05,0.53553]
[1777464870072,46.95,77407.86,0.0,-0.99496,1e-05,0.5358]
[1777464871639,46.95,77411.87,0.0,-0.99494,1e-05,0.5373]
[1777464872646,46.95,77417.49,0.0,-0.99489,1e-05,0.54185]
[1777464873653,46.95,77410.64,0.0,-0.99495,1e-05,0.53631]
[1777464874660,46.95,77404.71,0.0,-0.995,1e-05,0.53154]
[1777464875972,46.95,77404.71,0.0,-0.995,1e-05,0.53154]
[1777464876024,46.95,77404.71,0.0,-0.995,1e-05,0.53154]
[1777464878688,46.95,77398.18,0.0,-0.99505,1e-05,0.52634]
[1777464879695,46.95,77394.45,0.0,-0.99508,1e-05,0.52338]
[1777464880702,46.95,77396.41,0.0,-0.99507,1e-05,0.52493]
[1777464882086,46.95,77396.41,0.0,-0.99507,1e-05,0.52493]
[1777464882270,46.95,77395.42,0.0,-0.99508,1e-05,0.52415]
[1777464882959,46.95,77395.42,0.0,-0.99508,1e-05,0.52415]
[1777464883022,46.95,77395.42,0.0,-0.99508,1e-05,0.52415]
[1777464883060,46.95,77396.08,0.0,-0.99507,1e-05,0.52467]
[1777464883729,46.95,77380.98,0.0,-0.99519,1e-05,0.51284]
[1777464884302,46.95,77380.98,0.0,-0.99519,1e-05,0.51284]
[1777464884733,46.95,77373.92,0.0,-0.99525,1e-05,0.50738]
[1777464885740,46.95,77371.54,0.0,-0.99527,1e-05,0.50555]
[1777464886747,46.95,77374.33,0.0,-0.99525,1e-05,0.50769]
[1777464887434,46.95,77374.33,0.0,-0.99525,1e-05,0.50769]
[1777464892789,46.95,77373.79,0.0,-0.99525,1e-05,0.50728]
[1777464893796,46.95,77371.24,0.0,-0.99527,1e-05,0.50532]
[1777464898831,46.95,77371.15,0.0,-0.99527,1e-05,0.50525]
[1777464899846,46.95,77371.15,0.0,-0.99527,1e-05,0.50525]
[1777464899917,46.95,77329.15,0.0,-0.9956,1e-05,0.4739]
[1777464900887,46.95,77329.15,0.0,-0.9956,1e-05,0.4739]
[1777464900911,46.95,77304.05,0.0,-0.99578,1e-05,0.45597]
[1777464901900,46.95,77308.49,0.0,-0.99575,1e-05,0.4591]
[1777464902992,46.95,77308.49,0.0,-0.99575,1e-05,0.4591]
[1777464903007,46.95,77301.81,0.0,-0.9958,1e-05,0.4544]
[1777464903881,46.95,77305.43,0.0,-0.99577,1e-05,0.45694]
[1777464905051,46.95,77305.43,0.0,-0.99577,1e-05,0.45694]
[1777464905114,46.95,77313.81,0.0,-0.99571,1e-05,0.46287]
[1777464905895,46.95,77321.22,0.0,-0.99566,1e-05,0.46818]
[1777464906902,46.95,77324.52,0.0,-0.99563,1e-05,0.47055]
[1777464907908,46.95,77327.83,0.0,-0.99561,1e-05,0.47295]
[1777464910743,46.95,77326.14,0.0,-0.99562,1e-05,0.47172]
[1777464910932,46.95,77332.39,0.0,-0.99557,1e-05,0.47626]
[1777464911938,46.95,77339.1,0.0,-0.99552,1e-05,0.48118]
[1777464913026,46.95,77339.1,0.0,-0.99552,1e-05,0.48118]
[1777464914959,46.95,77343.11,0.0,-0.99549,1e-05,0.48414]
[1777464917024,46.95,77344.37,0.0,-0.99548,1e-05,0.48507]
[1777464917979,46.95,77347.08,0.0,-0.99546,1e-05,0.48708]
[1777464918987,46.95,77351.41,0.0,-0.99543,1e-05,0.49031]
[1777464921033,46.95,77352.82,0.0,-0.99542,1e-05,0.49136]
[1777464921066,46.95,77356.49,0.0,-0.99539,1e-05,0.49412]
[1777464922009,46.95,77360.07,0.0,-0.99536,1e-05,0.49682]
[1777464925030,46.95,77364.01,0.0,-0.99533,1e-05,0.4998]
[1777464927044,46.95,77370.75,0.0,-0.99528,1e-05,0.50494]
[1777464930065,46.95,77376.15,0.0,-0.99523,1e-05,0.5091]
[1777464931028,46.95,77376.15,0.0,-0.99523,1e-05,0.5091]
[1777464931072,46.95,77382.93,0.0,-0.99519,1e-05,0.51267]
[1777464932079,46.95,77385.18,0.0,-0.99518,1e-05,0.51442]
[1777464933086,46.95,77391.77,0.0,-0.99512,1e-05,0.51957]
[1777464934093,46.95,77396.31,0.0,-0.99508,1e-05,0.52315]
[1777464935100,46.95,77402.21,0.0,-0.99504,1e-05,0.52783]
[1777464936106,46.95,77405.79,0.0,-0.99501,1e-05,0.53068]
[1777464937114,46.95,77407.67,0.0,-0.99499,1e-05,0.53219]
[1777464938121,46.95,77404.29,0.0,-0.99502,1e-05,0.52948]
[1777464939130,46.95,77397.57,0.0,-0.99507,1e-05,0.52414]
[1777464940137,46.95,77393.98,0.0,-0.9951,1e-05,0.52131]
[1777464942151,46.95,77393.17,0.0,-0.99511,1e-05,0.52067]
[1777464945172,46.95,77395.4,0.0,-0.99509,1e-05,0.52243]
[1777464947186,46.95,77387.67,0.0,-0.99516,1e-05,0.51636]
[1777464948193,46.95,77382.22,0.0,-0.9952,1e-05,0.51212]
[1777464950208,46.95,77383.96,0.0,-0.99519,1e-05,0.51347]
[1777464950832,46.95,77383.96,0.0,-0.99519,1e-05,0.51347]
[1777464950835,46.95,77383.96,0.0,-0.99519,1e-05,0.51347]
[1777464953024,46.95,77384.09,0.0,-0.99518,1e-05,0.51357]
[1777464954236,46.95,77389.1,0.0,-0.99514,1e-05,0.51748]
[1777464955243,46.95,77392.88,0.0,-0.99511,1e-05,0.52044]
[1777464956250,46.95,77397.31,0.0,-0.99508,1e-05,0.52394]
[1777464957257,46.95,77399.08,0.0,-0.99506,1e-05,0.52534]
[1777464959032,46.95,77399.08,0.0,-0.99506,1e-05,0.52534]
[1777464959122,46.95,77399.56,0.0,-0.99506,1e-05,0.52572]
[1777464961285,46.95,77397.65,0.0,-0.99507,1e-05,0.52421]
[1777464963025,46.95,77397.65,0.0,-0.99507,1e-05,0.52421]
[1777464963120,46.95,77397.29,0.0,-0.99508,1e-05,0.52392]
[1777464967331,46.95,77392.0,0.0,-0.99512,1e-05,0.51975]
[1777464968337,46.95,77389.67,0.0,-0.99514,1e-05,0.51793]
[1777464974378,46.95,77389.74,0.0,-0.99514,1e-05,0.51798]
[1777464975399,46.95,77383.56,0.0,-0.99519,1e-05,0.51316]
[1777464976406,46.95,77376.95,0.0,-0.99524,1e-05,0.50804]
[1777464977413,46.95,77371.02,0.0,-0.99529,1e-05,0.50349]
[1777464979028,46.95,77371.02,0.0,-0.99529,1e-05,0.50349]
[1777464979130,46.95,77369.07,0.0,-0.99531,1e-05,0.502]
[1777464980434,46.95,77365.34,0.0,-0.99533,1e-05,0.49916]
[1777464981441,46.95,77357.06,0.0,-0.9954,1e-05,0.49291]
[1777464983028,46.95,77357.06,0.0,-0.9954,1e-05,0.49291]
[1777464983081,46.95,77351.81,0.0,-0.99544,1e-05,0.48898]
[1777464988490,46.95,77352.32,0.0,-0.99544,1e-05,0.48936]
[1777464989497,46.95,77354.99,0.0,-0.99542,1e-05,0.49136]
[1777464990504,46.95,77357.04,0.0,-0.9954,1e-05,0.4929]
[1777464991511,46.95,77357.59,0.0,-0.99541,1e-05,0.49168]
[1777464996341,46.95,77357.65,0.0,-0.99541,1e-05,0.49172]
[1777464996520,46.95,77357.65,0.0,-0.99541,1e-05,0.49172]
[1777464996549,46.95,77358.47,0.0,-0.9954,1e-05,0.49234]
[1777465001584,46.95,77360.17,0.0,-0.99539,1e-05,0.49362]
[1777465003598,46.95,77362.43,0.0,-0.99537,1e-05,0.49532]
[1777465005612,46.95,77360.9,0.0,-0.99538,1e-05,0.49416]
[1777465006938,46.95,77360.9,0.0,-0.99538,1e-05,0.49416]
[1777465007028,46.95,77360.9,0.0,-0.99538,1e-05,0.49416]
[1777465009640,46.95,77359.06,0.0,-0.9954,1e-05,0.49278]
[1777465010647,46.95,77357.07,0.0,-0.99541,1e-05,0.49129]
[1777465012991,46.95,77357.11,0.0,-0.99541,1e-05,0.49132]
[1777465013025,46.95,77357.11,0.0,-0.99541,1e-05,0.49132]
[1777465013144,46.95,77355.31,0.0,-0.99543,1e-05,0.48997]
[1777465013943,46.95,77355.31,0.0,-0.99543,1e-05,0.48997]
[1777465014028,46.95,77355.31,0.0,-0.99543,1e-05,0.48997]
[1777465014125,46.95,77351.46,0.0,-0.99546,1e-05,0.4871]
[1777465016689,46.95,77341.7,0.0,-0.99553,1e-05,0.47989]
[1777465017696,46.95,77338.93,0.0,-0.99555,1e-05,0.47786]
[1777465018338,46.95,77338.93,0.0,-0.99555,1e-05,0.47786]
[1777465018519,46.95,77338.93,0.0,-0.99555,1e-05,0.47786]
[1777465018943,46.95,77337.4,0.0,-0.99556,1e-05,0.47674]
[1777465019820,46.95,77337.4,0.0,-0.99556,1e-05,0.47674]
[1777465020028,46.95,77337.4,0.0,-0.99556,1e-05,0.47674]
[1777465020718,46.95,77331.07,0.0,-0.99561,1e-05,0.47213]
[1777465021725,46.95,77328.85,0.0,-0.99563,1e-05,0.47053]
[1777465023470,46.95,77329.49,0.0,-0.99562,1e-05,0.47099]
[1777465023521,46.95,77329.49,0.0,-0.99562,1e-05,0.47099]
[1777465023739,46.95,77331.48,0.0,-0.99561,1e-05,0.47243]
[1777465027970,46.95,77332.46,0.0,-0.9956,1e-05,0.47314]
[1777465028025,46.95,77332.46,0.0,-0.9956,1e-05,0.47314]
[1777465028120,46.95,77333.82,0.0,-0.99559,1e-05,0.47413]
[1777465028774,46.95,77335.74,0.0,-0.99558,1e-05,0.47553]
[1777465030041,46.95,77335.74,0.0,-0.99558,1e-05,0.47553]
[1777465030103,46.95,77337.76,0.0,-0.99556,1e-05,0.477]
[1777465030890,46.95,77337.76,0.0,-0.99556,1e-05,0.477]
[1777465030920,46.95,77358.0,0.0,-0.99541,1e-05,0.49199]
[1777465031796,46.95,77360.07,0.0,-0.99539,1e-05,0.49354]
[1777465032803,46.95,77361.61,0.0,-0.99538,1e-05,0.4947]
[1777465034224,46.95,77361.61,0.0,-0.99538,1e-05,0.4947]
[1777465033810,46.95,77359.3,0.0,-0.9954,1e-05,0.49296]
[1777465034816,46.95,77360.53,0.0,-0.99539,1e-05,0.49389]
[1777465036831,46.95,77363.1,0.0,-0.99537,1e-05,0.49582]
[1777465038302,46.95,77363.1,0.0,-0.99537,1e-05,0.49582]
[1777465038850,46.95,77355.17,0.0,-0.99543,1e-05,0.48987]
[1777465039858,46.95,77352.77,0.0,-0.99545,1e-05,0.48808]
[1777465041891,46.95,77352.51,0.0,-0.99545,1e-05,0.48788]
[1777465041968,46.95,77352.83,0.0,-0.99545,1e-05,0.48812]
[1777465047917,46.95,77352.38,0.0,-0.99545,1e-05,0.48778]
[1777465051945,46.95,77353.71,0.0,-0.99546,1e-05,0.48715]
[1777465053498,46.95,77353.11,0.0,-0.99546,1e-05,0.48671]
[1777465053527,46.95,77353.11,0.0,-0.99546,1e-05,0.48671]
[1777465053959,46.95,77353.04,0.0,-0.99546,1e-05,0.48666]
[1777465055019,46.95,77353.04,0.0,-0.99546,1e-05,0.48666]
[1777465055270,46.95,77353.04,0.0,-0.99546,1e-05,0.48666]
[1777465058747,46.95,77354.97,0.0,-0.99545,1e-05,0.48809]
[1777465058773,46.95,77354.97,0.0,-0.99545,1e-05,0.48809]
[1777465058993,46.95,77353.28,0.0,-0.99546,1e-05,0.48683]
[1777465060208,46.95,77353.28,0.0,-0.99546,1e-05,0.48683]
[1777465060274,46.95,77353.28,0.0,-0.99546,1e-05,0.48683]
[1777465060234,46.95,77356.13,0.0,-0.99544,1e-05,0.48896]
[1777465061008,46.95,77357.72,0.0,-0.99542,1e-05,0.49015]
[1777465063708,46.95,77358.05,0.0,-0.99542,1e-05,0.49039]
[1777465063782,46.95,77358.05,0.0,-0.99542,1e-05,0.49039]
[1777465064035,46.97,77359.52,0.0,-0.9954,1e-05,0.49286]
[1777465065337,46.97,77360.0,0.0,-0.99539,1e-05,0.49322]
[1777465065521,46.97,77360.0,0.0,-0.99539,1e-05,0.49322]
[1777465071084,47.1,77362.45,0.0,-0.99527,1e-05,0.50456]
[1777465071888,47.1,77362.45,0.0,-0.99527,1e-05,0.50456]
[1777465073289,47.13,77362.73,0.0,-0.99525,1e-05,0.50655]
[1777465073519,47.15,77363.41,0.0,-0.99523,1e-05,0.50891]
[1777465076123,47.21,77361.55,0.0,-0.9952,1e-05,0.5115]
[1777465077130,47.23,77357.47,0.0,-0.99521,1e-05,0.51034]
[1777465078120,47.23,77357.47,0.0,-0.99521,1e-05,0.51034]
[1777465078274,47.23,77357.47,0.0,-0.99521,1e-05,0.51034]
[1777465078136,47.26,77354.72,0.0,-0.99521,1e-05,0.51026]
[1777465083172,47.29,77354.07,0.0,-0.9952,1e-05,0.51184]
[1777465086193,47.29,77357.57,0.0,-0.99517,1e-05,0.51455]
[1777465087065,47.29,77357.57,0.0,-0.99517,1e-05,0.51455]
[1777465087270,47.29,77357.57,0.0,-0.99517,1e-05,0.51455]
[1777465087200,47.29,77358.97,0.0,-0.99516,1e-05,0.51563]
[1777465091099,47.29,77358.88,0.0,-0.99516,1e-05,0.51556]
[1777465091273,47.29,77358.88,0.0,-0.99516,1e-05,0.51556]
[1777465094249,47.29,77361.67,0.0,-0.99513,1e-05,0.51773]
[1777465096263,47.29,77362.81,0.0,-0.99513,1e-05,0.51862]
[1777465097238,47.29,77362.81,0.0,-0.99513,1e-05,0.51862]
[1777465097275,47.29,77362.81,0.0,-0.99513,1e-05,0.51862]
[1777465101298,47.29,77358.2,0.0,-0.99516,1e-05,0.51503]
[1777465101392,47.29,77358.2,0.0,-0.99516,1e-05,0.51503]
[1777465101522,47.29,77358.2,0.0,-0.99516,1e-05,0.51503]
[1777465102305,47.29,77356.58,0.0,-0.99518,1e-05,0.51378]
[1777465105327,47.29,77347.0,0.0,-0.99525,1e-05,0.50642]
[1777465106334,47.29,77341.18,0.0,-0.9953,1e-05,0.50199]
[1777465106951,47.29,77341.18,0.0,-0.9953,1e-05,0.50199]
[1777465107020,47.29,77341.18,0.0,-0.9953,1e-05,0.50199]
[1777465107341,47.29,77343.41,0.0,-0.99528,1e-05,0.50368]
[1777465108348,47.29,77349.2,0.0,-0.99524,1e-05,0.5081]
[1777465109355,47.29,77351.76,0.0,-0.99521,1e-05,0.51006]
[1777465109916,47.29,77351.76,0.0,-0.99521,1e-05,0.51006]
[1777465110025,47.29,77351.76,0.0,-0.99521,1e-05,0.51006]
[1777465110362,47.29,77355.65,0.0,-0.99518,1e-05,0.51306]
[1777465111369,47.29,77356.17,0.0,-0.99519,1e-05,0.51178]
[1777465112375,47.29,77357.6,0.0,-0.99518,1e-05,0.51288]
[1777465114390,47.29,77353.82,0.0,-0.99521,1e-05,0.50997]
[1777465115397,47.29,77350.44,0.0,-0.99524,1e-05,0.50738]
[1777465116672,47.29,77350.44,0.0,-0.99524,1e-05,0.50738]
[1777465116770,47.29,77350.44,0.0,-0.99524,1e-05,0.50738]
[1777465118418,47.29,77348.49,0.0,-0.99526,1e-05,0.50589]
[1777465120904,47.29,77348.12,0.0,-0.99526,1e-05,0.50561]
[1777465121020,47.29,77348.12,0.0,-0.99526,1e-05,0.50561]
[1777465122446,47.29,77352.26,0.0,-0.99523,1e-05,0.50877]
[1777465124460,47.29,77354.57,0.0,-0.99521,1e-05,0.51055]
[1777465129495,47.29,77354.09,0.0,-0.99521,1e-05,0.51018]
[1777465134530,47.29,77348.55,0.0,-0.99526,1e-05,0.50593]
[1777465136014,47.29,77348.55,0.0,-0.99526,1e-05,0.50593]
[1777465136269,47.29,77348.55,0.0,-0.99526,1e-05,0.50593]
[1777465136369,47.29,77343.14,0.0,-0.9953,1e-05,0.50182]
[1777465138559,47.29,77345.35,0.0,-0.99528,1e-05,0.5035]
[1777465141580,47.29,77347.88,0.0,-0.99526,1e-05,0.50542]
[1777465142997,47.29,77347.88,0.0,-0.99526,1e-05,0.50542]
[1777465143022,47.29,77347.88,0.0,-0.99526,1e-05,0.50542]
[1777465143098,47.29,77354.25,0.0,-0.99521,1e-05,0.5103]
[1777465147621,47.29,77352.83,0.0,-0.99522,1e-05,0.50921]
[1777465148629,47.29,77351.58,0.0,-0.99523,1e-05,0.50825]
[1777465150342,47.29,77351.58,0.0,-0.99523,1e-05,0.50825]
[1777465150522,47.29,77351.51,0.0,-0.99523,1e-05,0.5082]
[1777465152657,47.29,77353.2,0.0,-0.99522,1e-05,0.50949]
[1777465158699,47.29,77352.74,0.0,-0.99522,1e-05,0.50914]
[1777465160833,47.29,77352.5,0.0,-0.99522,1e-05,0.50896]
[1777465161020,47.29,77352.5,0.0,-0.99522,1e-05,0.50896]
[1777465161103,47.29,77353.82,0.0,-0.99521,1e-05,0.50997]
[1777465163733,47.29,77351.65,0.0,-0.99523,1e-05,0.5083]
[1777465165263,47.29,77351.65,0.0,-0.99523,1e-05,0.5083]
[1777465165272,47.29,77351.65,0.0,-0.99523,1e-05,0.5083]
[1777465165365,47.29,77350.33,0.0,-0.99524,1e-05,0.50729]
[1777465165748,47.29,77351.56,0.0,-0.99523,1e-05,0.50824]
[1777465166755,47.29,77350.42,0.0,-0.99524,1e-05,0.50736]
[1777465168769,47.29,77348.57,0.0,-0.99526,1e-05,0.50595]
[1777465169514,47.29,77348.57,0.0,-0.99526,1e-05,0.50595]
[1777465169773,47.29,77348.57,0.0,-0.99526,1e-05,0.50595]
[1777465174811,47.29,77347.98,0.0,-0.99528,1e-05,0.50383]
[1777465176825,47.29,77336.82,0.0,-0.99536,1e-05,0.4954]
[1777465177832,47.29,77333.26,0.0,-0.99539,1e-05,0.49274]
[1777465179846,47.29,77330.46,0.0,-0.99541,1e-05,0.49065]
[1777465180853,47.29,77326.43,0.0,-0.99544,1e-05,0.48766]
[1777465182867,47.29,77328.67,0.0,-0.99543,1e-05,0.48932]
[1777465183873,47.29,77325.47,0.0,-0.99545,1e-05,0.48695]
[1777465184881,47.29,77319.52,0.0,-0.9955,1e-05,0.48256]
[1777465185888,47.29,77317.17,0.0,-0.99551,1e-05,0.48084]
[1777465187903,47.29,77312.96,0.0,-0.99555,1e-05,0.47777]
[1777465188910,47.29,77309.83,0.0,-0.99557,1e-05,0.4755]
[1777465189917,47.29,77308.67,0.0,-0.99558,1e-05,0.47466]
[1777465190900,47.29,77308.67,0.0,-0.99558,1e-05,0.47466]
[1777465191022,47.29,77308.67,0.0,-0.99558,1e-05,0.47466]
[1777465196965,47.29,77308.39,0.0,-0.99558,1e-05,0.47446]
[1777465201471,47.29,77308.67,0.0,-0.99558,1e-05,0.47466]
[1777465202003,47.29,77300.7,0.0,-0.99564,1e-05,0.46892]
[1777465203009,47.29,77288.9,0.0,-0.99572,1e-05,0.46054]
[1777465203883,47.29,77288.9,0.0,-0.99572,1e-05,0.46054]
[1777465204022,47.29,77288.9,0.0,-0.99572,1e-05,0.46054]
[1777465204123,47.29,77288.07,0.0,-0.99573,1e-05,0.45995]
[1777465205023,47.29,77289.51,0.0,-0.99572,1e-05,0.46097]
[1777465206030,47.29,77290.53,0.0,-0.99571,1e-05,0.46169]
[1777465208044,47.29,77291.94,0.0,-0.9957,1e-05,0.46268]
[1777465209051,47.29,77294.37,0.0,-0.99568,1e-05,0.46441]
[1777465210058,47.29,77291.69,0.0,-0.9957,1e-05,0.46251]
[1777465211065,47.29,77289.91,0.0,-0.99572,1e-05,0.46125]
[1777465211868,47.29,77289.91,0.0,-0.99572,1e-05,0.46125]
[1777465212024,47.29,77289.91,0.0,-0.99572,1e-05,0.46125]
[1777465218114,47.29,77290.21,0.0,-0.99571,1e-05,0.46146]
[1777465220128,47.29,77282.55,0.0,-0.99577,1e-05,0.45608]
[1777465221135,47.29,77274.76,0.0,-0.99583,1e-05,0.45066]
[1777465222023,47.29,77274.76,0.0,-0.99583,1e-05,0.45066]
[1777465222142,47.29,77277.14,0.0,-0.99581,1e-05,0.45231]
[1777465224157,47.29,77275.09,0.0,-0.99582,1e-05,0.45089]
[1777465225164,47.29,77272.21,0.0,-0.99584,1e-05,0.44891]
[1777465226022,47.29,77272.21,0.0,-0.99584,1e-05,0.44891]
[1777465226192,47.29,77264.96,0.0,-0.99589,1e-05,0.44394]
[1777465227188,47.29,77257.31,0.0,-0.99595,1e-05,0.43876]
[1777465228195,47.29,77247.49,0.0,-0.99601,1e-05,0.43219]
[1777465229202,47.29,77235.31,0.0,-0.9961,1e-05,0.42411]
[1777465230217,47.29,77226.38,0.0,-0.99616,1e-05,0.41838]
[1777465230873,47.29,77226.38,0.0,-0.99616,1e-05,0.41838]
[1777465231237,47.29,77209.07,0.0,-0.99628,1e-05,0.40585]
[1777465232232,47.29,77196.06,0.0,-0.99636,1e-05,0.39768]
[1777465233239,47.32,77196.98,0.0,-0.99634,1e-05,0.4001]
[1777465234496,47.32,77196.98,0.0,-0.99634,1e-05,0.4001]
[1777465234246,47.34,77193.8,0.0,-0.99635,1e-05,0.39921]
[1777465235259,47.36,77185.19,0.0,-0.99639,1e-05,0.39498]
[1777465236266,47.38,77180.86,0.0,-0.99641,1e-05,0.39351]
[1777465237273,47.4,77173.52,0.0,-0.99644,1e-05,0.39024]
[1777465238280,47.42,77171.0,0.0,-0.99644,1e-05,0.39]
[1777465240629,47.46,77169.76,0.0,-0.99642,1e-05,0.39183]
[1777465241301,47.48,77165.71,0.0,-0.99643,1e-05,0.39062]
[1777465242345,47.51,77154.39,0.0,-0.99649,1e-05,0.38505]
[1777465242903,47.51,77154.39,0.0,-0.99649,1e-05,0.38505]
[1777465243350,47.53,77155.0,0.0,-0.99647,1e-05,0.38682]
[1777465246268,47.58,77153.49,0.0,-0.99645,1e-05,0.38863]
[1777465246373,47.6,77149.51,0.0,-0.99646,1e-05,0.38755]
[1777465247383,47.62,77134.99,0.0,-0.99654,1e-05,0.38019]
[1777465248487,47.62,77134.99,0.0,-0.99654,1e-05,0.38019]
[1777465248507,47.65,77127.45,0.0,-0.99657,1e-05,0.37722]
[1777465249396,47.67,77119.78,0.0,-0.9966,1e-05,0.37426]
[1777465250403,47.7,77114.88,0.0,-0.99661,1e-05,0.37301]
[1777465251410,47.73,77112.42,0.0,-0.99661,1e-05,0.37322]
[1777465252410,47.73,77112.42,0.0,-0.99661,1e-05,0.37322]
[1777465252417,47.76,77103.26,0.0,-0.99664,1e-05,0.36953]
[1777465253425,47.79,77098.72,0.0,-0.99665,1e-05,0.36862]
[1777465255439,47.85,77101.87,0.0,-0.9966,1e-05,0.37391]
[1777465256446,47.88,77103.97,0.0,-0.99657,1e-05,0.37679]
[1777465258460,47.9,77119.92,0.0,-0.99646,1e-05,0.38789]
[1777465259467,47.9,77140.61,0.0,-0.99633,1e-05,0.40052]
[1777465260474,47.92,77146.62,0.0,-0.99628,1e-05,0.4054]
[1777465261481,47.94,77157.29,0.0,-0.9962,1e-05,0.41317]
[1777465262495,47.95,77153.6,0.0,-0.99622,1e-05,0.41171]
[1777465264509,47.98,77166.73,0.0,-0.99611,1e-05,0.42194]
[1777465265516,47.99,77174.72,0.0,-0.99606,1e-05,0.42722]
[1777465266523,47.99,77180.72,0.0,-0.99602,1e-05,0.43122]
[1777465267530,48.0,77183.26,0.0,-0.996,1e-05,0.4335]
[1777465268537,48.0,77180.78,0.0,-0.99601,1e-05,0.43237]
[1777465270551,48.01,77184.71,0.0,-0.99598,1e-05,0.43506]
[1777465271558,48.01,77187.03,0.0,-0.99596,1e-05,0.43665]
[1777465273572,48.01,77192.46,0.0,-0.99593,1e-05,0.44036]
[1777465274579,48.01,77196.14,0.0,-0.9959,1e-05,0.44287]
[1777465276004,48.01,77196.14,0.0,-0.9959,1e-05,0.44287]
[1777465276597,48.01,77199.96,0.0,-0.99587,1e-05,0.4455]
[1777465277602,48.01,77202.4,0.0,-0.99586,1e-05,0.44718]
[1777465279609,48.01,77203.02,0.0,-0.99585,1e-05,0.44762]
[1777465281631,48.01,77197.61,0.0,-0.99589,1e-05,0.44402]
[1777465283645,48.01,77193.41,0.0,-0.99592,1e-05,0.44124]
[1777465288681,48.01,77192.56,0.0,-0.99592,1e-05,0.44082]
[1777465289688,48.01,77202.86,0.0,-0.99585,1e-05,0.4478]
[1777465292037,48.01,77201.9,0.0,-0.99586,1e-05,0.44718]
[1777465292271,48.01,77201.9,0.0,-0.99586,1e-05,0.44718]
[1777465292371,48.02,77202.01,0.0,-0.99587,1e-05,0.44576]
[1777465294560,48.02,77199.99,0.0,-0.99588,1e-05,0.44444]
[1777465294722,48.02,77197.94,0.0,-0.9959,1e-05,0.44308]
[1777465296218,48.02,77197.94,0.0,-0.9959,1e-05,0.44308]
[1777465296272,48.02,77197.94,0.0,-0.9959,1e-05,0.44308]
[1777465296371,48.02,77195.17,0.0,-0.99591,1e-05,0.44125]
[1777465298208,48.02,77194.94,0.0,-0.99592,1e-05,0.44112]
[1777465298275,48.02,77194.94,0.0,-0.99592,1e-05,0.44112]
[1777465298371,48.02,77194.63,0.0,-0.99592,1e-05,0.44095]
[1777465301772,48.02,77196.71,0.0,-0.9959,1e-05,0.44246]
[1777465304884,48.02,77198.52,0.0,-0.99589,1e-05,0.44374]
[1777465305021,48.02,77198.52,0.0,-0.99589,1e-05,0.44374]
[1777465310835,48.02,77205.03,0.0,-0.99584,1e-05,0.44831]
[1777465312849,48.02,77189.09,0.0,-0.99595,1e-05,0.43762]
[1777465313858,48.02,77177.47,0.0,-0.99603,1e-05,0.42997]
[1777465314863,48.02,77177.04,0.0,-0.99603,1e-05,0.42975]
[1777465317132,48.03,77177.48,0.0,-0.99603,1e-05,0.43009]
[1777465317275,48.03,77177.48,0.0,-0.99603,1e-05,0.43009]
[1777465319505,48.03,77177.62,0.0,-0.99603,1e-05,0.43029]
[1777465319523,48.03,77177.62,0.0,-0.99603,1e-05,0.43029]
[1777465319532,48.03,77178.45,0.0,-0.99602,1e-05,0.43089]
[1777465320905,48.03,77181.07,0.0,-0.996,1e-05,0.43272]
[1777465322919,48.03,77184.51,0.0,-0.99598,1e-05,0.43508]
[1777465325339,48.08,77185.85,0.0,-0.99594,1e-05,0.43903]
[1777465325529,48.08,77185.85,0.0,-0.99594,1e-05,0.43903]
[1777465325557,48.08,77182.76,0.0,-0.99596,1e-05,0.43701]
[1777465325940,48.08,77180.18,0.0,-0.99597,1e-05,0.43534]
[1777465329635,48.08,77179.42,0.0,-0.99598,1e-05,0.43493]
[1777465329775,48.09,77179.98,0.0,-0.99597,1e-05,0.43574]
[1777465329959,48.09,77179.98,0.0,-0.99597,1e-05,0.43574]
[1777465330022,48.09,77179.98,0.0,-0.99597,1e-05,0.43574]
[1777465330120,48.09,77180.47,0.0,-0.99596,1e-05,0.43649]
[1777465333997,48.15,77169.83,0.0,-0.996,1e-05,0.43281]
[1777465335006,48.15,77160.61,0.0,-0.99606,1e-05,0.42705]
[1777465336023,48.16,77159.15,0.0,-0.99606,1e-05,0.4267]
[1777465338038,48.18,77140.1,0.0,-0.99617,1e-05,0.41568]
[1777465339044,48.18,77115.22,0.0,-0.99633,1e-05,0.40013]
[1777465340060,48.18,77111.02,0.0,-0.99636,1e-05,0.39766]
[1777465341061,48.18,77114.2,0.0,-0.99634,1e-05,0.39974]
[1777465342361,48.18,77114.2,0.0,-0.99634,1e-05,0.39974]
[1777465342458,48.2,77108.7,0.0,-0.99636,1e-05,0.39751]
[1777465343075,48.21,77101.51,0.0,-0.9964,1e-05,0.39326]
[1777465345089,48.21,77080.22,0.0,-0.99653,1e-05,0.38067]
[1777465345906,48.21,77080.22,0.0,-0.99653,1e-05,0.38067]
[1777465345941,48.21,77080.22,0.0,-0.99653,1e-05,0.38067]
[1777465346096,48.21,77067.11,0.0,-0.99661,1e-05,0.37301]
[1777465347103,48.24,77072.88,0.0,-0.99656,1e-05,0.37802]
[1777465349117,48.29,77070.58,0.0,-0.99654,1e-05,0.37978]
[1777465350124,48.32,77074.17,0.0,-0.9965,1e-05,0.38342]
[1777465351131,48.34,77074.61,0.0,-0.9965,1e-05,0.38379]
[1777465352150,48.37,77068.94,0.0,-0.99651,1e-05,0.38186]
[1777465352874,48.37,77068.94,0.0,-0.99651,1e-05,0.38186]
[1777465353152,48.37,77077.11,0.0,-0.99647,1e-05,0.3867]
[1777465354159,48.39,77087.45,0.0,-0.99639,1e-05,0.39431]
[1777465355166,48.39,77076.85,0.0,-0.99645,1e-05,0.38794]
[1777465356086,48.39,77076.85,0.0,-0.99645,1e-05,0.38794]
[1777465356173,48.41,77070.29,0.0,-0.99648,1e-05,0.3854]
[1777465357182,48.44,77077.69,0.0,-0.99642,1e-05,0.39125]
[1777465358015,48.44,77077.69,0.0,-0.99642,1e-05,0.39125]
[1777465358187,48.46,77080.98,0.0,-0.99639,1e-05,0.39455]
[1777465360210,48.5,77072.62,0.0,-0.99641,1e-05,0.39193]
[1777465361210,48.5,77051.87,0.0,-0.99654,1e-05,0.37963]
[1777465361975,48.5,77051.87,0.0,-0.99654,1e-05,0.37963]
[1777465362230,48.5,77020.9,0.0,-0.99671,1e-05,0.36204]
[1777465362946,48.5,77020.9,0.0,-0.99671,1e-05,0.36204]
[1777465363235,48.5,76993.02,0.0,-0.99687,1e-05,0.34668]
[1777465364242,48.54,76994.34,0.0,-0.99684,1e-05,0.34953]
[1777465366141,48.58,76992.24,0.0,-0.99683,1e-05,0.35048]
[1777465366262,48.62,76995.8,0.0,-0.99679,1e-05,0.35451]
[1777465367268,48.66,77007.59,0.0,-0.9967,1e-05,0.36307]
[1777465368292,48.66,77007.59,0.0,-0.9967,1e-05,0.36307]
[1777465368340,48.69,77024.98,0.0,-0.99658,1e-05,0.37483]
[1777465369286,48.72,77047.33,0.0,-0.99644,1e-05,0.38958]
[1777465370294,48.74,77065.59,0.0,-0.99631,1e-05,0.40196]
[1777465371302,48.76,77074.4,0.0,-0.99624,1e-05,0.4085]
[1777465372160,48.76,77074.4,0.0,-0.99624,1e-05,0.4085]
[1777465372309,48.78,77082.75,0.0,-0.99618,1e-05,0.41469]
[1777465373315,48.79,77085.66,0.0,-0.99615,1e-05,0.41739]
[1777465374294,48.79,77085.66,0.0,-0.99615,1e-05,0.41739]
[1777465374322,48.8,77081.78,0.0,-0.99617,1e-05,0.41575]
[1777465375402,48.82,77077.15,0.0,-0.99619,1e-05,0.41369]
[1777465375925,48.82,77077.15,0.0,-0.99619,1e-05,0.41369]
[1777465376406,48.82,77044.15,0.0,-0.9964,1e-05,0.39349]
[1777465377413,48.82,77029.58,0.0,-0.99648,1e-05,0.38497]
[1777465378422,48.82,77040.01,0.0,-0.99642,1e-05,0.39129]
[1777465379386,48.82,77040.01,0.0,-0.99642,1e-05,0.39129]
[1777465379428,48.83,77037.78,0.0,-0.99643,1e-05,0.39009]
[1777465380443,48.83,77033.15,0.0,-0.99646,1e-05,0.38749]
[1777465381564,48.83,77033.15,0.0,-0.99646,1e-05,0.38749]
[1777465381580,48.83,77042.16,0.0,-0.9964,1e-05,0.39299]
[1777465382459,48.83,77069.87,0.0,-0.99623,1e-05,0.41]
[1777465383466,48.83,77087.97,0.0,-0.99611,1e-05,0.42146]
[1777465384471,48.83,77087.82,0.0,-0.99611,1e-05,0.42144]
[1777465385530,48.83,77087.82,0.0,-0.99611,1e-05,0.42144]
[1777465385535,48.84,77089.59,0.0,-0.9961,1e-05,0.42264]
[1777465386486,48.84,77085.57,0.0,-0.99612,1e-05,0.42015]
[1777465387528,48.84,77085.57,0.0,-0.99612,1e-05,0.42015]
[1777465388505,48.84,77091.32,0.0,-0.99608,1e-05,0.42396]
[1777465389511,48.84,77095.12,0.0,-0.99606,1e-05,0.42646]
[1777465390518,48.84,77097.49,0.0,-0.99604,1e-05,0.42804]
[1777465391537,48.84,77097.49,0.0,-0.99604,1e-05,0.42804]
[1777465391630,48.84,77104.75,0.0,-0.99599,1e-05,0.43279]
[1777465392749,48.84,77104.75,0.0,-0.99599,1e-05,0.43279]
[1777465392536,48.84,77122.73,0.0,-0.99587,1e-05,0.44466]
[1777465393538,48.84,77133.26,0.0,-0.9958,1e-05,0.45173]
[1777465394546,48.85,77136.54,0.0,-0.99578,1e-05,0.45402]
[1777465396193,48.85,77131.53,0.0,-0.99581,1e-05,0.45067]
[1777465396560,48.85,77131.42,0.0,-0.99581,1e-05,0.45061]
[1777465397567,48.85,77134.14,0.0,-0.99579,1e-05,0.45245]
[1777465398291,48.85,77134.14,0.0,-0.99579,1e-05,0.45245]
[1777465398574,48.85,77133.27,0.0,-0.9958,1e-05,0.45187]
[1777465400588,48.85,77129.32,0.0,-0.99583,1e-05,0.44923]
[1777465403609,48.85,77124.52,0.0,-0.99586,1e-05,0.44606]
[1777465404284,48.85,77124.52,0.0,-0.99586,1e-05,0.44606]
[1777465404616,48.85,77118.1,0.0,-0.9959,1e-05,0.44182]
[1777465405623,48.85,77110.28,0.0,-0.99595,1e-05,0.43671]
[1777465406630,48.85,77108.5,0.0,-0.99597,1e-05,0.43558]
[1777465408649,48.85,77113.56,0.0,-0.99593,1e-05,0.43898]
[1777465409656,48.85,77116.7,0.0,-0.99591,1e-05,0.44109]
[1777465410662,48.85,77114.69,0.0,-0.99592,1e-05,0.43979]
[1777465411670,48.85,77122.76,0.0,-0.99588,1e-05,0.44365]
[1777465412677,48.85,77126.13,0.0,-0.99586,1e-05,0.44591]
[1777465414691,48.85,77130.29,0.0,-0.99583,1e-05,0.44873]
[1777465416707,48.85,77125.9,0.0,-0.99586,1e-05,0.44583]
[1777465421743,48.85,77128.96,0.0,-0.99584,1e-05,0.44797]
[1777465422750,48.85,77130.76,0.0,-0.99582,1e-05,0.4492]
[1777465424764,48.85,77126.97,0.0,-0.99585,1e-05,0.44669]
[1777465425771,48.86,77123.56,0.0,-0.99587,1e-05,0.44443]
[1777465426778,48.86,77113.71,0.0,-0.99594,1e-05,0.43795]
[1777465427785,48.86,77110.48,0.0,-0.99596,1e-05,0.43586]
[1777465428792,48.86,77111.77,0.0,-0.99595,1e-05,0.43674]
[1777465433827,48.86,77110.1,0.0,-0.99596,1e-05,0.43585]
[1777465434834,48.86,77108.09,0.0,-0.99597,1e-05,0.43457]
[1777465435841,48.86,77105.18,0.0,-0.99599,1e-05,0.43272]
[1777465438281,48.86,77104.51,0.0,-0.996,1e-05,0.43233]
[1777465438371,48.86,77104.86,0.0,-0.99599,1e-05,0.43266]
[1777465442274,48.86,77104.86,0.0,-0.99599,1e-05,0.43276]
[1777465442890,48.87,77108.4,0.0,-0.99597,1e-05,0.43516]
[1777465443897,48.87,77090.54,0.0,-0.99609,1e-05,0.42368]
[1777465444904,48.87,77080.1,0.0,-0.99615,1e-05,0.41711]
[1777465445911,48.87,77083.93,0.0,-0.99613,1e-05,0.4196]
[1777465447441,48.87,77083.93,0.0,-0.99613,1e-05,0.4196]
[1777465447527,48.87,77084.96,0.0,-0.99612,1e-05,0.42041]
[1777465449539,48.87,77085.54,0.0,-0.99611,1e-05,0.42085]
[1777465449631,48.87,77093.72,0.0,-0.99606,1e-05,0.42614]
[1777465449940,48.87,77099.39,0.0,-0.99602,1e-05,0.42985]
[1777465451954,48.88,77101.56,0.0,-0.99601,1e-05,0.43136]
[1777465453528,48.88,77101.56,0.0,-0.99601,1e-05,0.43136]
[1777465457995,48.88,77104.28,0.0,-0.99599,1e-05,0.43342]
[1777465459003,48.88,77107.23,0.0,-0.99597,1e-05,0.43539]
[1777465461025,48.88,77109.88,0.0,-0.99595,1e-05,0.43721]
[1777465462032,48.88,77115.47,0.0,-0.99591,1e-05,0.44092]
[1777465463526,48.88,77115.47,0.0,-0.99591,1e-05,0.44092]
[1777465463584,48.88,77119.25,0.0,-0.99588,1e-05,0.44345]
[1777465465053,48.89,77121.49,0.0,-0.99587,1e-05,0.44499]
[1777465466059,48.89,77119.57,0.0,-0.99588,1e-05,0.44374]
[1777465467521,48.89,77119.57,0.0,-0.99588,1e-05,0.44374]
[1777465467533,48.89,77118.06,0.0,-0.99589,1e-05,0.44276]
[1777465470089,48.89,77115.22,0.0,-0.99591,1e-05,0.44097]
[1777465471096,48.89,77115.53,0.0,-0.99592,1e-05,0.43969]
[1777465473233,48.89,77114.7,0.0,-0.99593,1e-05,0.43918]
[1777465473269,48.89,77114.7,0.0,-0.99593,1e-05,0.43918]
[1777465473432,48.89,77118.55,0.0,-0.9959,1e-05,0.44175]
[1777465474116,48.89,77122.86,0.0,-0.99587,1e-05,0.44464]
[1777465479152,48.89,77123.44,0.0,-0.99586,1e-05,0.44513]
[1777465480016,48.89,77123.44,0.0,-0.99586,1e-05,0.44513]
[1777465480159,48.89,77126.35,0.0,-0.99584,1e-05,0.4471]
[1777465481166,48.89,77129.07,0.0,-0.99582,1e-05,0.44893]
[1777465483459,48.89,77129.7,0.0,-0.99582,1e-05,0.44937]
[1777465483565,48.89,77129.31,0.0,-0.99582,1e-05,0.44912]
[1777465484002,48.89,77129.31,0.0,-0.99582,1e-05,0.44912]
[1777465484173,48.89,77129.31,0.0,-0.99582,1e-05,0.44912]
[1777465485194,48.89,77124.54,0.0,-0.99586,1e-05,0.44596]
[1777465486201,48.89,77118.12,0.0,-0.9959,1e-05,0.44173]
[1777465487330,48.89,77118.12,0.0,-0.9959,1e-05,0.44173]
[1777465487525,48.89,77118.12,0.0,-0.9959,1e-05,0.44173]
[1777465490817,48.89,77116.39,0.0,-0.99591,1e-05,0.44068]
[1777465490846,48.89,77118.21,0.0,-0.9959,1e-05,0.44191]
[1777465491024,48.89,77118.21,0.0,-0.9959,1e-05,0.44191]
[1777465493249,48.9,77119.98,0.0,-0.99588,1e-05,0.44317]
[1777465494257,48.9,77122.98,0.0,-0.99586,1e-05,0.44519]
[1777465495264,48.9,77127.42,0.0,-0.99583,1e-05,0.44817]
[1777465496271,48.9,77128.86,0.0,-0.99582,1e-05,0.44915]
[1777465497843,48.9,77128.86,0.0,-0.99582,1e-05,0.44915]
[1777465497278,48.9,77130.49,0.0,-0.99581,1e-05,0.45026]
[1777465498781,48.9,77130.49,0.0,-0.99581,1e-05,0.45026]
[1777465498859,48.9,77130.15,0.0,-0.99581,1e-05,0.45005]
[1777465499292,48.9,77128.23,0.0,-0.99583,1e-05,0.44877]
[1777465501309,48.9,77124.92,0.0,-0.99585,1e-05,0.44659]
[1777465503322,48.9,77128.17,0.0,-0.99583,1e-05,0.44881]
[1777465504330,48.9,77132.11,0.0,-0.9958,1e-05,0.45147]
[1777465505337,48.9,77134.24,0.0,-0.99578,1e-05,0.45291]
[1777465506344,48.9,77135.94,0.0,-0.99577,1e-05,0.45407]
[1777465507090,48.9,77135.94,0.0,-0.99577,1e-05,0.45407]
[1777465507275,48.9,77135.94,0.0,-0.99577,1e-05,0.45407]
[1777465508371,48.9,77138.76,0.0,-0.99575,1e-05,0.45599]
[1777465509374,48.9,77140.61,0.0,-0.99574,1e-05,0.45725]
[1777465510380,48.9,77146.45,0.0,-0.9957,1e-05,0.46123]
[1777465511388,48.9,77149.48,0.0,-0.99568,1e-05,0.46331]
[1777465513714,48.9,77149.06,0.0,-0.99568,1e-05,0.46303]
[1777465513772,48.9,77149.06,0.0,-0.99568,1e-05,0.46303]
[1777465513790,48.9,77149.35,0.0,-0.99568,1e-05,0.46323]
[1777465514410,48.9,77151.13,0.0,-0.99566,1e-05,0.46445]
[1777465515417,48.9,77152.57,0.0,-0.99565,1e-05,0.46544]
[1777465517802,48.9,77152.47,0.0,-0.99565,1e-05,0.46538]
[1777465518030,48.9,77152.61,0.0,-0.99565,1e-05,0.46547]
[1777465518438,48.9,77154.19,0.0,-0.99564,1e-05,0.46656]
[1777465519446,48.9,77152.76,0.0,-0.99565,1e-05,0.46558]
[1777465520669,48.9,77149.02,0.0,-0.99568,1e-05,0.463]
[1777465521718,48.9,77149.02,0.0,-0.99568,1e-05,0.463]
[1777465521778,48.9,77149.02,0.0,-0.99568,1e-05,0.463]
[1777465521814,48.9,77143.94,0.0,-0.99572,1e-05,0.45952]
[1777465523994,48.9,77144.03,0.0,-0.99571,1e-05,0.45958]
[1777465524021,48.9,77144.03,0.0,-0.99571,1e-05,0.45958]
[1777465529516,48.9,77145.03,0.0,-0.99571,1e-05,0.46026]
[1777465531704,48.9,77145.63,0.0,-0.9957,1e-05,0.46067]
[1777465531770,48.9,77145.63,0.0,-0.9957,1e-05,0.46067]
[1777465531803,48.9,77145.5,0.0,-0.99572,1e-05,0.45902]
[1777465532536,48.9,77147.37,0.0,-0.99571,1e-05,0.4603]
[1777465533544,48.9,77136.06,0.0,-0.99578,1e-05,0.45262]
[1777465534551,48.9,77125.11,0.0,-0.99586,1e-05,0.44529]
[1777465535558,48.9,77112.68,0.0,-0.99594,1e-05,0.4371]
[1777465536565,48.9,77110.75,0.0,-0.99596,1e-05,0.43588]
[1777465540560,48.9,77111.25,0.0,-0.99595,1e-05,0.43634]
[1777465540770,48.9,77111.25,0.0,-0.99595,1e-05,0.43634]
[1777465540832,48.9,77110.82,0.0,-0.99595,1e-05,0.4361]
[1777465541600,48.9,77105.29,0.0,-0.99599,1e-05,0.43254]
[1777465542607,48.91,77101.99,0.0,-0.99601,1e-05,0.43045]
[1777465546860,48.91,77103.04,0.0,-0.996,1e-05,0.43129]
[1777465546870,48.91,77104.82,0.0,-0.99599,1e-05,0.4325]
[1777465547010,48.91,77104.82,0.0,-0.99599,1e-05,0.4325]
[1777465547642,48.91,77095.21,0.0,-0.99605,1e-05,0.42635]
[1777465548649,48.91,77088.26,0.0,-0.9961,1e-05,0.42198]
[1777465549656,48.91,77089.38,0.0,-0.99609,1e-05,0.42276]
[1777465551671,48.92,77091.59,0.0,-0.99607,1e-05,0.42475]
[1777465552678,48.93,77093.55,0.0,-0.99606,1e-05,0.42629]
[1777465553692,48.93,77093.55,0.0,-0.99606,1e-05,0.42629]
[1777465553775,48.93,77093.55,0.0,-0.99606,1e-05,0.42629]
[1777465555699,48.93,77090.78,0.0,-0.99607,1e-05,0.42471]
[1777465557716,48.93,77091.22,0.0,-0.99607,1e-05,0.42505]
[1777465557771,48.93,77091.22,0.0,-0.99607,1e-05,0.42505]
[1777465557818,48.93,77092.34,0.0,-0.99606,1e-05,0.42584]
[1777465558720,48.93,77096.05,0.0,-0.99604,1e-05,0.42828]
[1777465559726,48.93,77101.1,0.0,-0.996,1e-05,0.4316]
[1777465560056,48.93,77101.1,0.0,-0.996,1e-05,0.4316]
[1777465560734,48.93,77102.81,0.0,-0.99599,1e-05,0.43276]
[1777465561741,48.93,77108.04,0.0,-0.99595,1e-05,0.43622]
[1777465562748,48.93,77112.46,0.0,-0.99592,1e-05,0.43916]
[1777465563755,48.94,77115.83,0.0,-0.9959,1e-05,0.44142]
[1777465564763,48.94,77118.0,0.0,-0.99589,1e-05,0.44288]
[1777465566575,48.94,77118.3,0.0,-0.99588,1e-05,0.44311]
[1777465566776,48.94,77118.3,0.0,-0.99588,1e-05,0.44311]
[1777465566777,48.94,77117.89,0.0,-0.99589,1e-05,0.44287]
[1777465567784,48.94,77112.68,0.0,-0.99592,1e-05,0.43946]
[1777465569798,48.94,77111.64,0.0,-0.99593,1e-05,0.43885]
[1777465570480,48.94,77111.64,0.0,-0.99593,1e-05,0.43885]
[1777465570526,48.94,77111.64,0.0,-0.99593,1e-05,0.43885]
[1777465572819,48.94,77115.38,0.0,-0.9959,1e-05,0.44142]
[1777465573398,48.94,77115.38,0.0,-0.9959,1e-05,0.44142]
[1777465573523,48.94,77115.38,0.0,-0.9959,1e-05,0.44142]
[1777465573826,48.94,77116.57,0.0,-0.99589,1e-05,0.44224]
[1777465578530,48.94,77116.8,0.0,-0.99589,1e-05,0.44251]
[1777465578774,48.94,77116.8,0.0,-0.99589,1e-05,0.44251]
[1777465578861,48.94,77119.09,0.0,-0.99587,1e-05,0.44406]
[1777465582772,48.94,77120.03,0.0,-0.99587,1e-05,0.44476]
[1777465582886,48.94,77120.03,0.0,-0.99587,1e-05,0.44476]
[1777465582892,48.94,77120.09,0.0,-0.99587,1e-05,0.44482]
[1777465583024,48.94,77120.09,0.0,-0.99587,1e-05,0.44482]
[1777465584906,48.95,77122.69,0.0,-0.99585,1e-05,0.4466]
[1777465586920,48.95,77120.29,0.0,-0.99586,1e-05,0.44505]
[1777465587507,48.95,77120.29,0.0,-0.99586,1e-05,0.44505]
[1777465587524,48.95,77120.29,0.0,-0.99586,1e-05,0.44505]
[1777465588933,48.95,77122.85,0.0,-0.99584,1e-05,0.4468]
[1777465590769,48.95,77124.19,0.0,-0.99584,1e-05,0.44772]
[1777465590949,48.95,77123.58,0.0,-0.99584,1e-05,0.44733]
[1777465591921,48.95,77123.58,0.0,-0.99584,1e-05,0.44733]
[1777465591954,48.95,77124.41,0.0,-0.99585,1e-05,0.44637]
[1777465592025,48.95,77124.41,0.0,-0.99585,1e-05,0.44637]
[1777465597997,48.95,77126.8,0.0,-0.99583,1e-05,0.44809]
[1777465599298,48.95,77126.8,0.0,-0.99583,1e-05,0.44809]
[1777465599523,48.95,77126.8,0.0,-0.99583,1e-05,0.44809]
[1777465600012,48.95,77132.81,0.0,-0.99579,1e-05,0.45216]
[1777465601018,48.95,77139.05,0.0,-0.99574,1e-05,0.4564]
[1777465602025,48.95,77141.72,0.0,-0.99572,1e-05,0.45822]
[1777465604039,48.95,77144.43,0.0,-0.99571,1e-05,0.46007]
[1777465605052,48.95,77146.7,0.0,-0.99569,1e-05,0.46163]
[1777465606070,48.95,77143.43,0.0,-0.99571,1e-05,0.45939]
[1777465607069,48.95,77147.84,0.0,-0.99568,1e-05,0.46241]
[1777465609082,48.95,77143.2,0.0,-0.99571,1e-05,0.45923]
[1777465609998,48.95,77143.2,0.0,-0.99571,1e-05,0.45923]
[1777465610023,48.95,77143.2,0.0,-0.99571,1e-05,0.45923]
[1777465613111,48.95,77145.4,0.0,-0.9957,1e-05,0.46074]
[1777465614035,48.95,77145.4,0.0,-0.9957,1e-05,0.46074]
[1777465614279,48.95,77145.4,0.0,-0.9957,1e-05,0.46074]
[1777465617139,48.95,77150.31,0.0,-0.99566,1e-05,0.46411]
[1777465618194,48.95,77150.31,0.0,-0.99566,1e-05,0.46411]
[1777465618270,48.95,77150.31,0.0,-0.99566,1e-05,0.46411]
[1777465618398,48.95,77149.96,0.0,-0.99567,1e-05,0.46387]
[1777465621167,48.95,77147.64,0.0,-0.99568,1e-05,0.46227]
[1777465622174,48.95,77144.36,0.0,-0.99571,1e-05,0.46002]
[1777465624013,48.95,77145.86,0.0,-0.9957,1e-05,0.46105]
[1777465624276,48.95,77145.86,0.0,-0.9957,1e-05,0.46105]
[1777465629224,49.17,77143.21,0.0,-0.99556,1e-05,0.474]
[1777465630086,49.17,77143.21,0.0,-0.99556,1e-05,0.474]
[1777465630275,49.17,77143.21,0.0,-0.99556,1e-05,0.474]
[1777465632979,49.19,77144.58,0.0,-0.99554,1e-05,0.47571]
[1777465632982,49.19,77144.15,0.0,-0.99554,1e-05,0.47579]
[1777465633021,49.19,77144.15,0.0,-0.99554,1e-05,0.47579]
[1777465639292,49.23,77145.68,0.0,-0.9955,1e-05,0.47951]
[1777465640983,49.23,77145.68,0.0,-0.9955,1e-05,0.47951]
[1777465641021,49.23,77145.68,0.0,-0.9955,1e-05,0.47951]
[1777465641312,49.24,77149.08,0.0,-0.99547,1e-05,0.48268]
[1777465642319,49.25,77152.54,0.0,-0.99544,1e-05,0.48551]
[1777465643325,49.25,77156.29,0.0,-0.99541,1e-05,0.48857]
[1777465644333,49.26,77158.76,0.0,-0.99539,1e-05,0.49073]
[1777465646347,49.27,77161.95,0.0,-0.99535,1e-05,0.4938]
[1777465647354,49.28,77170.37,0.0,-0.99528,1e-05,0.5003]
[1777465648361,49.28,77173.5,0.0,-0.99526,1e-05,0.50298]
[1777465649878,49.28,77173.5,0.0,-0.99526,1e-05,0.50298]
[1777465650021,49.28,77173.5,0.0,-0.99526,1e-05,0.50298]
[1777465651381,49.3,77174.5,0.0,-0.99525,1e-05,0.50322]
[1777465654403,49.32,77169.66,0.0,-0.99528,1e-05,0.50086]
[1777465655410,49.32,77163.92,0.0,-0.99532,1e-05,0.49707]
[1777465656417,49.33,77157.5,0.0,-0.99536,1e-05,0.49282]
[1777465657747,49.33,77157.5,0.0,-0.99536,1e-05,0.49282]
[1777465657770,49.33,77157.5,0.0,-0.99536,1e-05,0.49282]
[1777465659950,49.34,77159.41,0.0,-0.99534,1e-05,0.49497]
[1777465660022,49.34,77159.41,0.0,-0.99534,1e-05,0.49497]
[1777465659982,49.34,77159.95,0.0,-0.99533,1e-05,0.49575]
[1777465662459,49.36,77161.92,0.0,-0.9953,1e-05,0.49835]
[1777465663197,49.36,77161.92,0.0,-0.9953,1e-05,0.49835]
[1777465663272,49.36,77161.92,0.0,-0.9953,1e-05,0.49835]
[1777465663465,49.37,77163.94,0.0,-0.99528,1e-05,0.50021]
[1777465665480,49.38,77170.11,0.0,-0.99523,1e-05,0.50551]
[1777465666429,49.38,77170.11,0.0,-0.99523,1e-05,0.50551]
[1777465666528,49.38,77170.11,0.0,-0.99523,1e-05,0.50551]
[1777465667115,49.38,77170.11,0.0,-0.99523,1e-05,0.50551]
[1777465666530,49.38,77171.59,0.0,-0.99521,1e-05,0.50699]
[1777465667494,49.39,77145.32,0.0,-0.99541,1e-05,0.48834]
[1777465668501,49.4,77121.65,0.0,-0.99558,1e-05,0.47207]
[1777465669508,49.4,77115.66,0.0,-0.99562,1e-05,0.46831]
[1777465670780,49.4,77115.66,0.0,-0.99562,1e-05,0.46831]
[1777465670872,49.41,77108.01,0.0,-0.99567,1e-05,0.46344]
[1777465671522,49.41,77102.96,0.0,-0.9957,1e-05,0.46037]
[1777465672528,49.42,77100.59,0.0,-0.99571,1e-05,0.45914]
[1777465674543,49.43,77104.36,0.0,-0.99568,1e-05,0.46243]
[1777465676556,49.44,77106.66,0.0,-0.99565,1e-05,0.46474]
[1777465679577,49.46,77109.05,0.0,-0.99562,1e-05,0.4675]
[1777465684326,49.48,77109.22,0.0,-0.99561,1e-05,0.46911]
[1777465684526,49.48,77109.22,0.0,-0.99561,1e-05,0.46911]
[1777465687635,49.5,77113.7,0.0,-0.99556,1e-05,0.47371]
[1777465688642,49.51,77116.92,0.0,-0.99553,1e-05,0.47632]
[1777465689649,49.52,77122.42,0.0,-0.99549,1e-05,0.48055]
[1777465691663,49.53,77128.27,0.0,-0.99544,1e-05,0.48544]
[1777465692147,49.53,77128.27,0.0,-0.99544,1e-05,0.48544]
[1777465692272,49.53,77128.27,0.0,-0.99544,1e-05,0.48544]
[1777465693855,49.53,77129.93,0.0,-0.99542,1e-05,0.487]
[1777465694027,49.53,77129.93,0.0,-0.99542,1e-05,0.487]
[1777465693956,49.54,77130.48,0.0,-0.99541,1e-05,0.48777]
[1777465700039,49.57,77130.61,0.0,-0.99539,1e-05,0.48979]
[1777465700274,49.57,77130.91,0.0,-0.99538,1e-05,0.49039]
[1777465702430,49.58,77133.3,0.0,-0.99536,1e-05,0.49287]
[1777465702521,49.58,77133.3,0.0,-0.99536,1e-05,0.49287]
[1777465704754,49.6,77135.35,0.0,-0.99533,1e-05,0.4955]
[1777465709789,49.63,77137.7,0.0,-0.99529,1e-05,0.49915]
[1777465712810,49.65,77131.27,0.0,-0.99534,1e-05,0.49403]
[1777465713294,49.65,77131.27,0.0,-0.99534,1e-05,0.49403]
[1777465713531,49.65,77131.27,0.0,-0.99534,1e-05,0.49403]
[1777465715055,49.65,77132.08,0.0,-0.99533,1e-05,0.495]
[1777465715269,49.66,77133.22,0.0,-0.99532,1e-05,0.4962]
[1777465715832,49.66,77137.05,0.0,-0.99529,1e-05,0.49936]
[1777465719501,49.68,77137.85,0.0,-0.99527,1e-05,0.50111]
[1777465719520,49.68,77137.85,0.0,-0.99527,1e-05,0.50111]
[1777465724896,49.71,77141.15,0.0,-0.99522,1e-05,0.50587]
[1777465726742,49.72,77141.09,0.0,-0.99522,1e-05,0.50622]
[1777465726770,49.72,77141.09,0.0,-0.99522,1e-05,0.50622]
[1777465729381,49.74,77141.04,0.0,-0.9952,1e-05,0.50737]
[1777465729521,49.74,77141.04,0.0,-0.9952,1e-05,0.50737]
[1777465729931,49.74,77141.27,0.0,-0.9952,1e-05,0.50793]
[1777465732952,49.76,77144.71,0.0,-0.99516,1e-05,0.51165]
[1777465739359,49.78,77144.81,0.0,-0.99514,1e-05,0.51331]
[1777465739519,49.78,77144.81,0.0,-0.99514,1e-05,0.51331]
[1777465743748,49.82,77143.29,0.0,-0.99513,1e-05,0.51458]
[1777465743773,49.82,77143.29,0.0,-0.99513,1e-05,0.51458]
[1777465744029,49.82,77142.57,0.0,-0.99513,1e-05,0.51444]
[1777465746913,49.83,77141.42,0.0,-0.99513,1e-05,0.51439]
[1777465747020,49.83,77141.42,0.0,-0.99513,1e-05,0.51439]
[1777465752085,49.87,77142.52,0.0,-0.99509,1e-05,0.5176]
[1777465754265,49.88,77142.62,0.0,-0.99509,1e-05,0.51848]
[1777465754525,49.88,77142.62,0.0,-0.99509,1e-05,0.51848]
[1777465756250,49.89,77142.78,0.0,-0.99508,1e-05,0.5194]
[1777465756276,49.89,77142.78,0.0,-0.99508,1e-05,0.5194]
[1777465756770,49.89,77142.78,0.0,-0.99508,1e-05,0.5194]
[1777465757119,49.9,77142.71,0.0,-0.99507,1e-05,0.51975]
[1777465762155,49.93,77142.94,0.0,-0.99505,1e-05,0.52193]
[1777465763162,49.93,77138.71,0.0,-0.99508,1e-05,0.51918]
[1777465764549,49.93,77138.71,0.0,-0.99508,1e-05,0.51918]
[1777465764772,49.93,77138.71,0.0,-0.99508,1e-05,0.51918]
[1777465764872,49.94,77134.76,0.0,-0.9951,1e-05,0.51705]
[1777465766627,49.94,77135.14,0.0,-0.9951,1e-05,0.51733]
[1777465766771,49.94,77135.14,0.0,-0.9951,1e-05,0.51733]
[1777465766836,49.96,77135.83,0.0,-0.99508,1e-05,0.51864]
[1777465769347,49.96,77135.67,0.0,-0.99508,1e-05,0.51892]
[1777465769522,49.96,77135.67,0.0,-0.99508,1e-05,0.51892]
[1777465771218,49.98,77137.73,0.0,-0.99507,1e-05,0.51995]
[1777465776601,50.01,77137.68,0.0,-0.99505,1e-05,0.52192]
[1777465776769,50.01,77137.68,0.0,-0.99505,1e-05,0.52192]
[1777465779104,50.02,77137.15,0.0,-0.99504,1e-05,0.52233]
[1777465779270,50.02,77136.14,0.0,-0.99505,1e-05,0.52198]
[1777465779274,50.03,77135.79,0.0,-0.99504,1e-05,0.52212]
[1777465781899,50.04,77136.63,0.0,-0.99503,1e-05,0.52315]
[1777465782020,50.04,77136.63,0.0,-0.99503,1e-05,0.52315]
[1777465785667,50.06,77136.28,0.0,-0.99502,1e-05,0.5245]
[1777465785775,50.06,77136.28,0.0,-0.99502,1e-05,0.5245]
[1777465787141,50.06,77136.99,0.0,-0.99501,1e-05,0.52543]
[1777465786324,50.07,77134.79,0.0,-0.99502,1e-05,0.52419]
[1777465787277,50.07,77134.79,0.0,-0.99502,1e-05,0.52419]
[1777465787331,50.08,77134.34,0.0,-0.99502,1e-05,0.52426]
[1777465788769,50.08,77134.34,0.0,-0.99502,1e-05,0.52426]
[1777465789019,50.08,77134.34,0.0,-0.99502,1e-05,0.52426]
[1777465789083,50.08,77132.27,0.0,-0.99503,1e-05,0.52311]
[1777465792190,50.1,77134.06,0.0,-0.99501,1e-05,0.52566]
[1777465792273,50.1,77134.06,0.0,-0.99501,1e-05,0.52566]
[1777465792929,50.1,77134.06,0.0,-0.99501,1e-05,0.52566]
[1777465793024,50.1,77134.06,0.0,-0.99501,1e-05,0.52566]
[1777465793034,50.1,77133.65,0.0,-0.995,1e-05,0.52576]
[1777465795299,50.12,77134.32,0.0,-0.99499,1e-05,0.52707]
[1777465797402,50.13,77138.14,0.0,-0.99495,1e-05,0.53117]
[1777465802436,50.26,77139.76,0.0,-0.99483,1e-05,0.54175]
[1777465806799,50.28,77139.84,0.0,-0.99482,1e-05,0.54305]
[1777465806867,50.28,77139.84,0.0,-0.99482,1e-05,0.54305]
[1777465806992,50.28,77139.84,0.0,-0.99482,1e-05,0.54305]
[1777465807032,50.29,77144.26,0.0,-0.99478,1e-05,0.54687]
[1777465811809,50.31,77143.31,0.0,-0.99477,1e-05,0.54779]
[1777465812189,50.31,77143.31,0.0,-0.99477,1e-05,0.54779]
[1777465811911,50.32,77143.38,0.0,-0.99476,1e-05,0.54826]
[1777465812623,50.32,77143.38,0.0,-0.99476,1e-05,0.54826]
[1777465813076,50.32,77143.38,0.0,-0.99476,1e-05,0.54826]
[1777465813105,50.32,77144.11,0.0,-0.99475,1e-05,0.54924]
[1777465817544,50.35,77130.61,0.0,-0.99484,1e-05,0.54093]
[1777465818551,50.36,77119.27,0.0,-0.99493,1e-05,0.53273]
[1777465819558,50.41,77114.75,0.0,-0.99492,1e-05,0.53335]
[1777465820565,50.47,77106.01,0.0,-0.99495,1e-05,0.53081]
[1777465821572,50.53,77102.2,0.0,-0.99494,1e-05,0.53197]
[1777465822579,50.59,77093.43,0.0,-0.99496,1e-05,0.52942]
[1777465823586,50.64,77094.05,0.0,-0.99492,1e-05,0.53391]
[1777465825600,50.71,77099.8,0.0,-0.99482,1e-05,0.54272]
[1777465826607,50.76,77102.46,0.0,-0.99476,1e-05,0.54885]
[1777465827614,50.82,77107.27,0.0,-0.99467,1e-05,0.55669]
[1777465828621,50.88,77102.67,0.0,-0.99466,1e-05,0.55727]
[1777465829628,50.89,77098.31,0.0,-0.9947,1e-05,0.55431]
[1777465831642,50.9,77100.37,0.0,-0.99469,1e-05,0.55494]
[1777465833820,50.9,77100.21,0.0,-0.99468,1e-05,0.55523]
[1777465833827,50.91,77099.64,0.0,-0.99468,1e-05,0.55521]
[1777465835670,50.92,77096.69,0.0,-0.9947,1e-05,0.55376]
[1777465840705,50.95,77096.33,0.0,-0.99468,1e-05,0.55557]
[1777465843726,50.97,77098.49,0.0,-0.99465,1e-05,0.5585]
[1777465848761,51.0,77099.15,0.0,-0.99462,1e-05,0.56111]
[1777465853796,51.02,77098.64,0.0,-0.9946,1e-05,0.56282]
[1777465855809,51.04,77096.34,0.0,-0.99461,1e-05,0.56186]
[1777465859838,51.06,77094.2,0.0,-0.99461,1e-05,0.56188]
[1777465861852,51.07,77083.89,0.0,-0.99469,1e-05,0.55473]
[1777465862859,51.08,77080.3,0.0,-0.99471,1e-05,0.55238]
[1777465863866,51.08,77085.21,0.0,-0.99467,1e-05,0.55658]
[1777465864873,51.09,77091.53,0.0,-0.99461,1e-05,0.5619]
[1777465866887,51.1,77093.15,0.0,-0.99459,1e-05,0.56401]
[1777465869908,51.12,77095.29,0.0,-0.99456,1e-05,0.56695]
[1777465871922,51.13,77092.56,0.0,-0.99457,1e-05,0.56565]
[1777465872928,51.14,77088.22,0.0,-0.9946,1e-05,0.56269]
[1777465874923,51.14,77089.39,0.0,-0.99459,1e-05,0.56402]
[1777465874943,51.15,77092.39,0.0,-0.99456,1e-05,0.56679]
[1777465875382,51.15,77092.39,0.0,-0.99456,1e-05,0.56679]
[1777465875950,51.15,77090.99,0.0,-0.99457,1e-05,0.56611]
[1777465880985,51.18,77090.84,0.0,-0.99454,1e-05,0.56811]
[1777465882999,51.19,77088.08,0.0,-0.99456,1e-05,0.56679]
[1777465886020,51.21,77093.1,0.0,-0.9945,1e-05,0.57201]
[1777465887229,51.21,77093.1,0.0,-0.9945,1e-05,0.57201]
[1777465887026,51.22,77095.63,0.0,-0.99448,1e-05,0.57443]
[1777465888034,51.22,77097.87,0.0,-0.99445,1e-05,0.57663]
[1777465891055,51.24,77103.01,0.0,-0.99441,1e-05,0.58015]
[1777465892061,51.25,77112.47,0.0,-0.99433,1e-05,0.58817]
[1777465893069,51.25,77114.96,0.0,-0.9943,1e-05,0.59062]
[1777465896195,51.26,77115.12,0.0,-0.99429,1e-05,0.59162]
[1777465897097,51.28,77116.39,0.0,-0.99427,1e-05,0.59352]
[1777465902133,51.3,77118.63,0.0,-0.99422,1e-05,0.59753]
[1777465906160,51.33,77116.43,0.0,-0.99423,1e-05,0.59748]
[1777465906966,51.33,77116.43,0.0,-0.99423,1e-05,0.59748]
[1777465909187,51.35,77123.44,0.0,-0.99415,1e-05,0.60455]
[1777465910189,51.35,77129.3,0.0,-0.99409,1e-05,0.60984]
[1777465912202,51.47,77130.05,0.0,-0.99399,1e-05,0.6193]
[1777465914217,51.48,77127.59,0.0,-0.994,1e-05,0.61811]
[1777465915224,51.48,77130.64,0.0,-0.99397,1e-05,0.62112]
[1777465918302,51.5,77131.34,0.0,-0.99395,1e-05,0.62259]
[1777465919252,51.51,77132.02,0.0,-0.99394,1e-05,0.62403]
[1777465920297,51.51,77132.02,0.0,-0.99394,1e-05,0.62403]
[1777465922273,51.52,77128.14,0.0,-0.99396,1e-05,0.62206]
[1777465923280,51.53,77123.41,0.0,-0.994,1e-05,0.61852]
[1777465925294,51.54,77123.09,0.0,-0.99399,1e-05,0.61913]
[1777465926818,51.55,77123.51,0.0,-0.99398,1e-05,0.61993]
[1777465927025,51.55,77123.51,0.0,-0.99398,1e-05,0.61993]
[1777465928319,51.56,77111.35,0.0,-0.99408,1e-05,0.61067]
[1777465929327,51.56,77104.32,0.0,-0.99414,1e-05,0.6053]
[1777465930334,51.57,77102.0,0.0,-0.99415,1e-05,0.60384]
[1777465932348,51.58,77099.12,0.0,-0.99417,1e-05,0.60236]
[1777465934468,51.59,77098.72,0.0,-0.99417,1e-05,0.60247]
[1777465934530,51.59,77098.72,0.0,-0.99417,1e-05,0.60247]
[1777465936376,51.6,77095.55,0.0,-0.99418,1e-05,0.60119]
[1777465938117,51.6,77095.55,0.0,-0.99418,1e-05,0.60119]
[1777465938273,51.6,77095.55,0.0,-0.99418,1e-05,0.60119]
[1777465938290,51.62,77095.31,0.0,-0.99418,1e-05,0.60187]
[1777465939397,51.62,77091.18,0.0,-0.99421,1e-05,0.59894]
[1777465941411,51.64,77094.64,0.0,-0.99416,1e-05,0.60308]
[1777465942744,51.64,77094.64,0.0,-0.99416,1e-05,0.60308]
[1777465942771,51.64,77094.64,0.0,-0.99416,1e-05,0.60308]
[1777465948109,51.67,77091.77,0.0,-0.99416,1e-05,0.60293]
[1777465948272,51.67,77091.77,0.0,-0.99416,1e-05,0.60293]
[1777465948121,51.68,77089.37,0.0,-0.99418,1e-05,0.6014]
[1777465949327,51.68,77089.37,0.0,-0.99418,1e-05,0.6014]
[1777465949521,51.68,77088.28,0.0,-0.99419,1e-05,0.60095]
[1777465949605,51.69,77085.67,0.0,-0.9942,1e-05,0.59927]
[1777465954502,51.72,77069.43,0.0,-0.99434,1e-05,0.58645]
[1777465955509,51.72,77061.69,0.0,-0.9944,1e-05,0.58073]
[1777465956516,51.73,77060.13,0.0,-0.99441,1e-05,0.57992]
[1777465958530,51.74,77057.16,0.0,-0.99442,1e-05,0.57843]
[1777465959537,51.75,77054.28,0.0,-0.99444,1e-05,0.57658]
[1777465961553,51.76,77057.39,0.0,-0.99441,1e-05,0.57989]
[1777465965581,51.78,77059.93,0.0,-0.99437,1e-05,0.58361]
[1777465968066,51.79,77058.43,0.0,-0.99438,1e-05,0.58285]
[1777465968271,51.79,77058.43,0.0,-0.99438,1e-05,0.58285]
[1777465968100,51.79,77056.08,0.0,-0.99439,1e-05,0.58141]
[1777465971867,51.82,77058.36,0.0,-0.99435,1e-05,0.58493]
[1777465972885,51.82,77058.36,0.0,-0.99435,1e-05,0.58493]
[1777465973025,51.82,77058.36,0.0,-0.99435,1e-05,0.58493]
[1777465973126,51.82,77061.04,0.0,-0.99433,1e-05,0.5875]
[1777465973881,51.82,77061.04,0.0,-0.99433,1e-05,0.5875]
[1777465974025,51.82,77061.04,0.0,-0.99433,1e-05,0.5875]
[1777465974114,51.83,77060.15,0.0,-0.99433,1e-05,0.58722]
[1777465977845,51.84,77061.44,0.0,-0.9943,1e-05,0.58954]
[1777465978023,51.84,77061.44,0.0,-0.9943,1e-05,0.58954]
[1777465980719,51.87,77057.09,0.0,-0.99432,1e-05,0.58778]
[1777465981727,51.87,77059.21,0.0,-0.9943,1e-05,0.58991]
[1777465983342,51.87,77059.21,0.0,-0.9943,1e-05,0.58991]
[1777465983522,51.88,77060.29,0.0,-0.99429,1e-05,0.5912]
[1777465984408,51.89,77060.08,0.0,-0.99428,1e-05,0.59147]
[1777465984525,51.89,77060.08,0.0,-0.99428,1e-05,0.59147]
[1777465984746,51.89,77060.27,0.0,-0.99428,1e-05,0.59205]
[1777465985754,51.9,77062.62,0.0,-0.99425,1e-05,0.59437]
[1777465987076,51.9,77062.62,0.0,-0.99425,1e-05,0.59437]
[1777465987277,51.9,77062.62,0.0,-0.99425,1e-05,0.59437]
[1777465987282,51.9,77065.17,0.0,-0.99422,1e-05,0.59686]
[1777465987768,51.91,77069.77,0.0,-0.99418,1e-05,0.60102]
[1777465988775,51.92,77072.13,0.0,-0.99415,1e-05,0.60338]
[1777465989782,51.92,77075.36,0.0,-0.99412,1e-05,0.60645]
[1777465991798,51.93,77067.01,0.0,-0.99419,1e-05,0.60053]
[1777465992805,51.94,77062.92,0.0,-0.99422,1e-05,0.59765]
[1777465993486,51.94,77062.92,0.0,-0.99422,1e-05,0.59765]
[1777465993531,51.94,77062.92,0.0,-0.99422,1e-05,0.59765]
[1777465994560,51.94,77062.61,0.0,-0.99421,1e-05,0.59783]
[1777465994771,51.94,77062.61,0.0,-0.99421,1e-05,0.59783]
[1777465994818,51.95,77063.67,0.0,-0.9942,1e-05,0.59913]
[1777465999141,51.97,77062.22,0.0,-0.9942,1e-05,0.59926]
[1777465999282,51.97,77062.22,0.0,-0.9942,1e-05,0.59926]
[1777466002875,52.0,77057.79,0.0,-0.99421,1e-05,0.59785]
[1777466003882,52.0,77054.48,0.0,-0.99424,1e-05,0.59562]
[1777466006089,52.01,77056.04,0.0,-0.99422,1e-05,0.59731]
[1777466006275,52.01,77056.04,0.0,-0.99422,1e-05,0.59731]
[1777466007198,52.02,77055.14,0.0,-0.99422,1e-05,0.59702]
[1777466007272,52.02,77055.14,0.0,-0.99422,1e-05,0.59702]
[1777466007348,52.02,77055.46,0.0,-0.99421,1e-05,0.59771]
[1777466009924,52.04,77048.89,0.0,-0.99426,1e-05,0.59372]
[1777466010931,52.04,77043.68,0.0,-0.9943,1e-05,0.58999]
[1777466011938,52.05,77038.84,0.0,-0.99435,1e-05,0.58469]
[1777466013951,52.06,77036.49,0.0,-0.99436,1e-05,0.58368]
[1777466015966,52.07,77033.97,0.0,-0.99438,1e-05,0.58254]
[1777466017958,52.08,77035.05,0.0,-0.99436,1e-05,0.58382]
[1777466018027,52.08,77035.05,0.0,-0.99436,1e-05,0.58382]
[1777466022225,52.1,77032.61,0.0,-0.99436,1e-05,0.5836]
[1777466022277,52.1,77032.61,0.0,-0.99436,1e-05,0.5836]
[1777466024023,52.12,77025.53,0.0,-0.99441,1e-05,0.5793]
[1777466025030,52.13,77020.07,0.0,-0.99445,1e-05,0.57545]
[1777466027044,52.14,77021.53,0.0,-0.99443,1e-05,0.57744]
[1777466028051,52.14,77024.36,0.0,-0.9944,1e-05,0.58008]
[1777466029058,52.15,77018.85,0.0,-0.99444,1e-05,0.57619]
[1777466030065,52.16,77009.36,0.0,-0.99452,1e-05,0.56924]
[1777466030538,52.16,77009.36,0.0,-0.99452,1e-05,0.56924]
[1777466031072,52.16,77006.48,0.0,-0.99454,1e-05,0.56743]
[1777466033086,52.17,77003.91,0.0,-0.99455,1e-05,0.56629]
[1777466033805,52.17,77003.91,0.0,-0.99455,1e-05,0.56629]
[1777466037114,52.2,77006.84,0.0,-0.99451,1e-05,0.57022]
[1777466038121,52.2,77012.51,0.0,-0.99446,1e-05,0.57505]
[1777466039128,52.21,77015.93,0.0,-0.99442,1e-05,0.57814]
[1777466041143,52.22,77006.96,0.0,-0.99449,1e-05,0.572]
[1777466042149,52.23,76991.69,0.0,-0.99461,1e-05,0.56068]
[1777466043156,52.23,76988.82,0.0,-0.99463,1e-05,0.55891]
[1777466045170,52.24,76992.43,0.0,-0.99459,1e-05,0.56248]
[1777466046177,52.3,77001.57,0.0,-0.99447,1e-05,0.57366]
[1777466047183,52.31,77007.22,0.0,-0.99442,1e-05,0.57848]
[1777466049198,52.32,77010.16,0.0,-0.99438,1e-05,0.58163]
[1777466051252,52.33,77010.97,0.0,-0.99437,1e-05,0.58269]
[1777466051271,52.33,77010.97,0.0,-0.99437,1e-05,0.58269]
[1777466052208,52.33,77011.43,0.0,-0.99436,1e-05,0.58348]
[1777466052277,52.33,77011.43,0.0,-0.99436,1e-05,0.58348]
[1777466052370,52.39,77012.4,0.0,-0.99431,1e-05,0.58847]
[1777466056247,52.62,77015.33,0.0,-0.9941,1e-05,0.60792]
[1777466058365,52.68,77015.09,0.0,-0.99405,1e-05,0.61205]
[1777466058528,52.74,77015.59,0.0,-0.994,1e-05,0.6168]
[1777466059268,52.8,77017.74,0.0,-0.99393,1e-05,0.6229]
[1777466060275,52.85,77026.98,0.0,-0.9938,1e-05,0.6348]
[1777466061282,52.86,77028.31,0.0,-0.99379,1e-05,0.63632]
[1777466061540,52.86,77028.31,0.0,-0.99379,1e-05,0.63632]
[1777466061770,52.86,77028.31,0.0,-0.99379,1e-05,0.63632]
[1777466063295,52.87,77020.86,0.0,-0.99384,1e-05,0.63091]
[1777466064303,52.88,77016.77,0.0,-0.99388,1e-05,0.62793]
[1777466065294,52.88,77016.77,0.0,-0.99388,1e-05,0.62793]
[1777466065519,52.88,77015.41,0.0,-0.99389,1e-05,0.62722]
[1777466066774,52.89,77017.11,0.0,-0.99387,1e-05,0.62905]
[1777466067326,52.94,77017.22,0.0,-0.99382,1e-05,0.63327]
[1777466068333,52.95,77020.51,0.0,-0.99378,1e-05,0.63642]
[1777466069072,52.95,77020.51,0.0,-0.99378,1e-05,0.63642]
[1777466069340,52.95,77018.08,0.0,-0.9938,1e-05,0.6348]
[1777466070185,52.95,77018.08,0.0,-0.9938,1e-05,0.6348]
[1777466070895,52.96,77017.09,0.0,-0.99381,1e-05,0.63438]
[1777466071353,52.96,77020.18,0.0,-0.99379,1e-05,0.63537]
[1777466072361,52.97,77024.09,0.0,-0.99375,1e-05,0.63905]
[1777466073256,52.97,77024.09,0.0,-0.99375,1e-05,0.63905]
[1777466074375,52.98,77018.53,0.0,-0.99379,1e-05,0.63519]
[1777466076389,52.99,77016.17,0.0,-0.99381,1e-05,0.63403]
[1777466076839,52.99,77016.17,0.0,-0.99381,1e-05,0.63403]
[1777466079410,53.01,77018.3,0.0,-0.99377,1e-05,0.63703]
[1777466084453,53.03,77019.3,0.0,-0.99374,1e-05,0.63986]
[1777466085355,53.03,77019.3,0.0,-0.99374,1e-05,0.63986]
[1777466085524,53.04,77018.33,0.0,-0.99375,1e-05,0.63944]
[1777466086676,53.04,77018.85,0.0,-0.99374,1e-05,0.64028]
[1777466086775,53.04,77018.85,0.0,-0.99374,1e-05,0.64028]
[1777466087474,53.05,77018.56,0.0,-0.99374,1e-05,0.64043]
[1777466089487,53.06,77020.53,0.0,-0.99371,1e-05,0.64288]
[1777466090929,53.06,77020.53,0.0,-0.99371,1e-05,0.64288]
[1777466091023,53.06,77020.53,0.0,-0.99371,1e-05,0.64288]
[1777466095787,53.08,77023.16,0.0,-0.99366,1e-05,0.64705]
[1777466096023,53.08,77023.16,0.0,-0.99366,1e-05,0.64705]
[1777466096096,53.09,77026.23,0.0,-0.99363,1e-05,0.65043]
[1777466097055,53.09,77026.23,0.0,-0.99363,1e-05,0.65043]
[1777466097283,53.09,77026.23,0.0,-0.99363,1e-05,0.65043]
[1777466097373,53.1,77025.86,0.0,-0.99363,1e-05,0.65049]
[1777466099557,53.11,77029.04,0.0,-0.99359,1e-05,0.65396]
[1777466100564,53.11,77032.54,0.0,-0.99355,1e-05,0.65733]
[1777466101572,53.12,77035.9,0.0,-0.99352,1e-05,0.66059]
[1777466104593,53.13,77033.56,0.0,-0.99353,1e-05,0.65967]
[1777466105638,53.13,77033.56,0.0,-0.99353,1e-05,0.65967]
[1777466105781,53.13,77033.56,0.0,-0.99353,1e-05,0.65967]
[1777466105878,53.14,77028.51,0.0,-0.99356,1e-05,0.65606]
[1777466108621,53.16,77032.33,0.0,-0.99352,1e-05,0.66045]
[1777466109628,53.16,77035.25,0.0,-0.99348,1e-05,0.66332]
[1777466110863,53.16,77035.25,0.0,-0.99348,1e-05,0.66332]
[1777466111028,53.16,77035.25,0.0,-0.99348,1e-05,0.66332]
[1777466111090,53.17,77040.2,0.0,-0.99343,1e-05,0.66797]
[1777466112130,53.17,77040.2,0.0,-0.99343,1e-05,0.66797]
[1777466112275,53.17,77040.2,0.0,-0.99343,1e-05,0.66797]
[1777466112339,53.17,77041.43,0.0,-0.99342,1e-05,0.66938]
[1777466115671,53.19,77038.84,0.0,-0.99343,1e-05,0.66852]
[1777466116648,53.19,77038.84,0.0,-0.99343,1e-05,0.66852]
[1777466116773,53.19,77038.84,0.0,-0.99343,1e-05,0.66852]
[1777466117685,53.2,77029.39,0.0,-0.99351,1e-05,0.66105]
[1777466119018,53.2,77029.39,0.0,-0.99351,1e-05,0.66105]
[1777466119119,53.2,77024.45,0.0,-0.99355,1e-05,0.65717]
[1777466121469,53.21,77022.69,0.0,-0.99356,1e-05,0.65603]
[1777466121521,53.21,77022.66,0.0,-0.99356,1e-05,0.65637]
[1777466121714,53.22,77021.76,0.0,-0.99357,1e-05,0.65597]
[1777466124456,53.22,77021.95,0.0,-0.99356,1e-05,0.65651]
[1777466124529,53.22,77021.44,0.0,-0.99356,1e-05,0.65644]
[1777466125742,53.23,77024.06,0.0,-0.99353,1e-05,0.65942]
[1777466131783,53.26,77027.61,0.0,-0.99349,1e-05,0.66258]
[1777466132791,53.27,77030.32,0.0,-0.99346,1e-05,0.66527]
[1777466134036,53.27,77030.32,0.0,-0.99346,1e-05,0.66527]
[1777466134269,53.27,77030.32,0.0,-0.99346,1e-05,0.66527]
[1777466136052,53.28,77031.07,0.0,-0.99344,1e-05,0.66662]
[1777466136273,53.28,77031.07,0.0,-0.99344,1e-05,0.66662]
[1777466136371,53.28,77032.16,0.0,-0.99343,1e-05,0.66792]
[1777466136819,53.29,77035.56,0.0,-0.99339,1e-05,0.67122]
[1777466137825,53.29,77037.81,0.0,-0.99337,1e-05,0.67352]
[1777466138750,53.29,77037.81,0.0,-0.99337,1e-05,0.67352]
[1777466138772,53.29,77037.81,0.0,-0.99337,1e-05,0.67352]
[1777466140847,53.3,77033.61,0.0,-0.9934,1e-05,0.67088]
[1777466142314,53.3,77033.61,0.0,-0.9934,1e-05,0.67088]
[1777466142522,53.3,77033.61,0.0,-0.9934,1e-05,0.67088]
[1777466142335,53.31,77030.89,0.0,-0.99342,1e-05,0.66886]
[1777466143242,53.31,77030.89,0.0,-0.99342,1e-05,0.66886]
[1777466143276,53.31,77030.89,0.0,-0.99342,1e-05,0.66886]
[1777466143343,53.31,77028.28,0.0,-0.99344,1e-05,0.66694]
[1777466148903,53.34,77033.4,0.0,-0.99337,1e-05,0.67349]
[1777466149685,53.34,77033.4,0.0,-0.99337,1e-05,0.67349]
[1777466149773,53.34,77033.4,0.0,-0.99337,1e-05,0.67349]
[1777466149910,53.34,77035.78,0.0,-0.99334,1e-05,0.6759]
[1777466151924,53.35,77037.87,0.0,-0.99331,1e-05,0.6784]
[1777466152931,53.36,77043.35,0.0,-0.99326,1e-05,0.68355]
[1777466153938,53.36,77054.75,0.0,-0.99314,1e-05,0.69399]
[1777466154945,53.36,77059.49,0.0,-0.99309,1e-05,0.69854]
[1777466155952,53.37,77062.25,0.0,-0.99306,1e-05,0.70132]
[1777466156689,53.37,77062.25,0.0,-0.99306,1e-05,0.70132]
[1777466156819,53.37,77062.25,0.0,-0.99306,1e-05,0.70132]
[1777466157966,53.37,77065.89,0.0,-0.99302,1e-05,0.70519]
[1777466163006,53.39,77066.56,0.0,-0.99299,1e-05,0.70722]
[1777466164119,53.39,77066.56,0.0,-0.99299,1e-05,0.70722]
[1777466164279,53.39,77066.56,0.0,-0.99299,1e-05,0.70722]
[1777466165020,53.4,77070.44,0.0,-0.99295,1e-05,0.71103]
[1777466167122,53.4,77070.12,0.0,-0.99296,1e-05,0.71074]
[1777466167280,53.4,77070.12,0.0,-0.99296,1e-05,0.71074]
[1777466167347,53.4,77069.22,0.0,-0.99296,1e-05,0.70992]
[1777466170470,53.4,77069.59,0.0,-0.99296,1e-05,0.71026]
[1777466170526,53.4,77069.59,0.0,-0.99296,1e-05,0.71026]
[1777466173620,53.4,77069.0,0.0,-0.99297,1e-05,0.70972]
[1777466173778,53.4,77069.0,0.0,-0.99297,1e-05,0.70972]
[1777466175090,53.4,77059.81,0.0,-0.99306,1e-05,0.70141]
[1777466176221,53.4,77059.81,0.0,-0.99306,1e-05,0.70141]
[1777466176271,53.4,77059.81,0.0,-0.99306,1e-05,0.70141]
[1777466176322,53.4,77056.98,0.0,-0.99309,1e-05,0.69886]
[1777466178196,53.4,77055.87,0.0,-0.9931,1e-05,0.69787]
[1777466178279,53.4,77055.87,0.0,-0.9931,1e-05,0.69787]
[1777466178378,53.4,77054.34,0.0,-0.99311,1e-05,0.6968]
[1777466180124,53.4,77049.37,0.0,-0.99316,1e-05,0.69236]
[1777466182494,53.4,77048.29,0.0,-0.99317,1e-05,0.6914]
[1777466182522,53.4,77048.29,0.0,-0.99317,1e-05,0.6914]
[1777466182138,53.4,77045.43,0.0,-0.9932,1e-05,0.68886]
[1777466187174,53.4,77043.43,0.0,-0.99322,1e-05,0.68708]
[1777466188181,53.4,77040.52,0.0,-0.99325,1e-05,0.68451]
[1777466189495,53.4,77040.52,0.0,-0.99325,1e-05,0.68451]
[1777466189519,53.4,77040.52,0.0,-0.99325,1e-05,0.68451]
[1777466193903,53.41,77036.1,0.0,-0.9933,1e-05,0.67951]
[1777466194020,53.41,77036.1,0.0,-0.9933,1e-05,0.67951]
[1777466194250,53.41,77036.1,0.0,-0.9933,1e-05,0.67951]
[1777466194274,53.41,77036.1,0.0,-0.9933,1e-05,0.67951]
[1777466194351,53.42,77034.18,0.0,-0.99331,1e-05,0.67816]
[1777466200265,53.44,77036.51,0.0,-0.99327,1e-05,0.6822]
[1777466202204,53.45,77036.69,0.0,-0.99326,1e-05,0.68268]
[1777466202277,53.45,77036.69,0.0,-0.99326,1e-05,0.68268]
[1777466204293,53.46,77033.36,0.0,-0.99328,1e-05,0.68074]
[1777466206307,53.47,77031.03,0.0,-0.9933,1e-05,0.67935]
[1777466208404,53.47,77030.99,0.0,-0.9933,1e-05,0.67965]
[1777466208527,53.47,77030.99,0.0,-0.9933,1e-05,0.67965]
[1777466209054,53.47,77030.66,0.0,-0.9933,1e-05,0.67969]
[1777466209267,53.47,77030.66,0.0,-0.9933,1e-05,0.67969]
[1777466209327,53.48,77030.55,0.0,-0.99329,1e-05,0.67993]
[1777466214363,53.5,77029.49,0.0,-0.99328,1e-05,0.68065]
[1777466215240,53.5,77029.49,0.0,-0.99328,1e-05,0.68065]
[1777466215273,53.5,77029.49,0.0,-0.99328,1e-05,0.68065]
[1777466215308,53.5,77029.49,0.0,-0.99328,1e-05,0.68065]
[1777466219698,53.52,77028.03,0.0,-0.99328,1e-05,0.68102]
[1777466219774,53.52,77028.03,0.0,-0.99328,1e-05,0.68102]
[1777466220404,53.53,77027.81,0.0,-0.99328,1e-05,0.68116]
[1777466221023,53.53,77027.81,0.0,-0.99328,1e-05,0.68116]
[1777466221268,53.53,77027.81,0.0,-0.99328,1e-05,0.68116]
[1777466221383,53.53,77027.81,0.0,-0.99328,1e-05,0.68116]
[1777466224433,53.54,77030.82,0.0,-0.99324,1e-05,0.68512]
[1777466225040,53.54,77030.82,0.0,-0.99324,1e-05,0.68512]
[1777466225282,53.54,77030.82,0.0,-0.99324,1e-05,0.68512]
[1777466225440,53.55,77039.44,0.0,-0.99315,1e-05,0.69308]
[1777466225962,53.55,77039.44,0.0,-0.99315,1e-05,0.69308]
[1777466226446,53.55,77047.25,0.0,-0.99307,1e-05,0.70037]
[1777466227454,53.55,77048.54,0.0,-0.99305,1e-05,0.70182]
[1777466229030,53.56,77049.09,0.0,-0.99304,1e-05,0.70261]
[1777466229273,53.56,77049.09,0.0,-0.99304,1e-05,0.70261]
[1777466229407,53.56,77049.09,0.0,-0.99304,1e-05,0.70261]
[1777466232402,53.57,77050.09,0.0,-0.99302,1e-05,0.70438]
[1777466232484,53.57,77050.09,0.0,-0.99302,1e-05,0.70438]
[1777466232533,53.57,77050.09,0.0,-0.99302,1e-05,0.70438]
[1777466232580,53.57,77049.89,0.0,-0.99302,1e-05,0.70449]
[1777466233090,53.57,77049.89,0.0,-0.99302,1e-05,0.70449]
[1777466233279,53.57,77049.89,0.0,-0.99302,1e-05,0.70449]
[1777466233531,53.57,77049.89,0.0,-0.99302,1e-05,0.70449]
[1777466233546,53.58,77056.03,0.0,-0.99296,1e-05,0.71034]
[1777466233783,53.58,77056.03,0.0,-0.99296,1e-05,0.71034]
[1777466234020,53.58,77056.03,0.0,-0.99296,1e-05,0.71034]
[1777466234106,53.58,77056.03,0.0,-0.99296,1e-05,0.71034]
[1777466234504,53.58,77062.82,0.0,-0.99288,1e-05,0.7168]
[1777466236517,53.59,77064.81,0.0,-0.99286,1e-05,0.71915]
[1777466237028,53.59,77064.81,0.0,-0.99286,1e-05,0.71915]
[1777466237276,53.59,77064.81,0.0,-0.99286,1e-05,0.71915]
[1777466237381,53.59,77064.81,0.0,-0.99286,1e-05,0.71915]
[1777466239240,53.59,77065.71,0.0,-0.99284,1e-05,0.7205]
[1777466239279,53.59,77065.71,0.0,-0.99284,1e-05,0.7205]
[1777466239522,53.59,77065.71,0.0,-0.99284,1e-05,0.7205]
[1777466239539,53.59,77066.07,0.0,-0.99284,1e-05,0.7211]
[1777466241025,53.6,77065.39,0.0,-0.99284,1e-05,0.72073]
[1777466241280,53.6,77065.39,0.0,-0.99284,1e-05,0.72073]
[1777466241345,53.6,77065.39,0.0,-0.99284,1e-05,0.72073]
[1777466241468,53.6,77065.39,0.0,-0.99284,1e-05,0.72073]
[1777466241519,53.6,77065.39,0.0,-0.99284,1e-05,0.72073]
[1777466241602,53.6,77065.39,0.0,-0.99284,1e-05,0.72073]
[1777466241553,53.6,77061.06,0.0,-0.99288,1e-05,0.71703]
[1777466242560,53.6,77056.31,0.0,-0.99293,1e-05,0.71296]
[1777466243567,53.61,77052.77,0.0,-0.99296,1e-05,0.71002]
[1777466245020,53.61,77054.39,0.0,-0.99294,1e-05,0.71177]
[1777466245270,53.61,77054.39,0.0,-0.99294,1e-05,0.71177]
[1777466245337,53.61,77054.39,0.0,-0.99294,1e-05,0.71177]
[1777466246326,53.61,77054.36,0.0,-0.99294,1e-05,0.71202]
[1777466246387,53.61,77054.36,0.0,-0.99294,1e-05,0.71202]
[1777466246523,53.61,77054.36,0.0,-0.99294,1e-05,0.71202]
[1777466246588,53.62,77053.61,0.0,-0.99294,1e-05,0.71161]
[1777466249182,53.63,77052.63,0.0,-0.99294,1e-05,0.71127]
[1777466249273,53.63,77052.63,0.0,-0.99294,1e-05,0.71127]
[1777466249302,53.63,77052.63,0.0,-0.99294,1e-05,0.71127]
[1777466249519,53.63,77052.63,0.0,-0.99294,1e-05,0.71127]
[1777466251623,53.64,77054.55,0.0,-0.99294,1e-05,0.71167]
[1777466252167,53.64,77054.55,0.0,-0.99294,1e-05,0.71167]
[1777466252279,53.64,77054.55,0.0,-0.99294,1e-05,0.71167]
[1777466252518,53.64,77054.55,0.0,-0.99294,1e-05,0.71167]
[1777466252629,53.64,77054.5,0.0,-0.99293,1e-05,0.7119]
[1777466255480,53.64,77054.39,0.0,-0.99293,1e-05,0.71208]
[1777466255523,53.64,77054.39,0.0,-0.99293,1e-05,0.71208]
[1777466255545,53.64,77054.39,0.0,-0.99293,1e-05,0.71208]
[1777466256657,53.65,77057.97,0.0,-0.99289,1e-05,0.71616]
[1777466258108,53.65,77057.97,0.0,-0.99289,1e-05,0.71616]
[1777466258160,53.65,77057.97,0.0,-0.99289,1e-05,0.71616]
[1777466258275,53.65,77057.97,0.0,-0.99289,1e-05,0.71616]
[1777466258371,53.66,77057.47,0.0,-0.99289,1e-05,0.71624]
[1777466259327,53.66,77057.47,0.0,-0.99289,1e-05,0.71624]
[1777466259424,53.66,77057.47,0.0,-0.99289,1e-05,0.71624]
[1777466259519,53.66,77057.47,0.0,-0.99289,1e-05,0.71624]
[1777466259544,53.66,77057.47,0.0,-0.99289,1e-05,0.71624]
[1777466259678,53.66,77063.71,0.0,-0.99282,1e-05,0.72222]
[1777466263022,53.67,77064.89,0.0,-0.9928,1e-05,0.72383]
[1777466263280,53.67,77064.89,0.0,-0.9928,1e-05,0.72383]
[1777466263323,53.67,77064.89,0.0,-0.9928,1e-05,0.72383]
[1777466263857,53.67,77064.28,0.0,-0.9928,1e-05,0.72377]
[1777466263924,53.67,77064.28,0.0,-0.9928,1e-05,0.72377]
[1777466264024,53.67,77064.28,0.0,-0.9928,1e-05,0.72377]
[1777466264063,53.68,77066.07,0.0,-0.99278,1e-05,0.72568]
[1777466265721,53.68,77063.86,0.0,-0.9928,1e-05,0.72389]
[1777466266717,53.68,77063.86,0.0,-0.9928,1e-05,0.72389]
[1777466266727,53.68,77063.86,0.0,-0.9928,1e-05,0.72389]
[1777466266768,53.68,77063.86,0.0,-0.9928,1e-05,0.72389]
[1777466266875,53.68,77063.86,0.0,-0.9928,1e-05,0.72389]
[1777466269021,53.69,77064.49,0.0,-0.99279,1e-05,0.72498]
[1777466269271,53.69,77064.49,0.0,-0.99279,1e-05,0.72498]
[1777466269383,53.69,77064.49,0.0,-0.99279,1e-05,0.72498]
[1777466269498,53.69,77064.49,0.0,-0.99279,1e-05,0.72498]
[1777466269523,53.69,77064.49,0.0,-0.99279,1e-05,0.72498]
[1777466269631,53.69,77064.49,0.0,-0.99279,1e-05,0.72498]
[1777466270214,53.69,77063.75,0.0,-0.99279,1e-05,0.7248]
[1777466270273,53.69,77063.75,0.0,-0.99279,1e-05,0.7248]
[1777466270284,53.69,77063.75,0.0,-0.99279,1e-05,0.7248]
[1777466270519,53.69,77063.75,0.0,-0.99279,1e-05,0.7248]
[1777466270595,53.7,77064.77,0.0,-0.99278,1e-05,0.72599]
[1777466272598,53.7,77064.22,0.0,-0.99278,1e-05,0.72548]
[1777466272657,53.7,77069.29,0.0,-0.99272,1e-05,0.73067]
[1777466272694,53.7,77069.29,0.0,-0.99272,1e-05,0.73067]
[1777466272769,53.7,77069.29,0.0,-0.99272,1e-05,0.73067]
[1777466273577,53.7,77069.29,0.0,-0.99272,1e-05,0.73067]
[1777466273600,53.71,77074.84,0.0,-0.99266,1e-05,0.73607]
[1777466273686,53.71,77074.84,0.0,-0.99266,1e-05,0.73607]
[1777466273781,53.71,77074.84,0.0,-0.99266,1e-05,0.73607]
[1777466273829,53.71,77077.55,0.0,-0.99263,1e-05,0.73884]
[1777466277805,53.72,77075.65,0.0,-0.99264,1e-05,0.73797]
[1777466280803,53.72,77074.11,0.0,-0.99265,1e-05,0.73699]
[1777466281018,53.72,77074.11,0.0,-0.99265,1e-05,0.73699]
[1777466281270,53.72,77074.11,0.0,-0.99265,1e-05,0.73699]
[1777466281637,53.73,77075.06,0.0,-0.99264,1e-05,0.73811]
[1777466282840,53.73,77072.93,0.0,-0.99266,1e-05,0.73658]
[1777466286466,53.74,77074.52,0.0,-0.99264,1e-05,0.73853]
[1777466286527,53.74,77074.52,0.0,-0.99264,1e-05,0.73853]
[1777466286567,53.74,77074.52,0.0,-0.99264,1e-05,0.73853]
[1777466286655,53.74,77068.35,0.0,-0.9927,1e-05,0.733]
[1777466286771,53.74,77068.35,0.0,-0.9927,1e-05,0.733]
[1777466288882,53.75,77065.94,0.0,-0.99271,1e-05,0.73148]
[1777466293917,53.76,77067.65,0.0,-0.99268,1e-05,0.73426]
[1777466295443,53.76,77067.65,0.0,-0.99268,1e-05,0.73426]
[1777466295717,53.77,77066.92,0.0,-0.99269,1e-05,0.73382]
[1777466295749,53.77,77066.92,0.0,-0.99269,1e-05,0.73382]
[1777466295769,53.77,77066.92,0.0,-0.99269,1e-05,0.73382]
[1777466295931,53.77,77067.43,0.0,-0.99268,1e-05,0.73453]
[1777466300442,53.78,77066.22,0.0,-0.99268,1e-05,0.73411]
[1777466300528,53.78,77066.22,0.0,-0.99268,1e-05,0.73411]
[1777466300581,53.78,77066.22,0.0,-0.99268,1e-05,0.73411]
[1777466300622,53.78,77065.72,0.0,-0.99269,1e-05,0.73388]
[1777466300771,53.78,77065.72,0.0,-0.99269,1e-05,0.73388]
[1777466300966,53.78,77062.19,0.0,-0.99272,1e-05,0.73084]
[1777466306468,53.8,77062.38,0.0,-0.99271,1e-05,0.73198]
[1777466306527,53.8,77062.38,0.0,-0.99271,1e-05,0.73198]
[1777466306567,53.8,77062.38,0.0,-0.99271,1e-05,0.73198]
[1777466306669,53.8,77060.84,0.0,-0.99272,1e-05,0.73079]
[1777466306772,53.8,77060.84,0.0,-0.99272,1e-05,0.73079]
[1777466312050,53.82,77059.87,0.0,-0.99274,1e-05,0.72913]
[1777466313331,53.82,77059.87,0.0,-0.99274,1e-05,0.72913]
[1777466313392,53.82,77059.87,0.0,-0.99274,1e-05,0.72913]
[1777466313522,53.82,77059.87,0.0,-0.99274,1e-05,0.72913]
[1777466313621,53.82,77060.78,0.0,-0.99272,1e-05,0.73022]
[1777466316078,53.83,77057.66,0.0,-0.99275,1e-05,0.72807]
[1777466317085,53.83,77055.76,0.0,-0.99277,1e-05,0.72656]
[1777466318084,53.83,77055.76,0.0,-0.99277,1e-05,0.72656]
[1777466318231,53.83,77055.76,0.0,-0.99277,1e-05,0.72656]
[1777466318278,53.83,77055.76,0.0,-0.99277,1e-05,0.72656]
[1777466318332,53.84,77055.45,0.0,-0.99277,1e-05,0.72653]
[1777466319099,53.84,77057.06,0.0,-0.99275,1e-05,0.72826]
[1777466320106,53.84,77058.67,0.0,-0.99273,1e-05,0.72999]
[1777466322796,53.85,77060.14,0.0,-0.99271,1e-05,0.73184]
[1777466322932,53.85,77060.14,0.0,-0.99271,1e-05,0.73184]
[1777466323026,53.85,77060.14,0.0,-0.99271,1e-05,0.73184]
[1777466323128,53.85,77059.9,0.0,-0.99271,1e-05,0.73186]
[1777466324135,53.85,77061.85,0.0,-0.99268,1e-05,0.73391]
[1777466327218,53.86,77060.89,0.0,-0.99269,1e-05,0.73349]
[1777466327273,53.86,77060.89,0.0,-0.99269,1e-05,0.73349]
[1777466327288,53.86,77060.89,0.0,-0.99269,1e-05,0.73349]
[1777466327526,53.86,77060.89,0.0,-0.99269,1e-05,0.73349]
[1777466327620,53.86,77062.79,0.0,-0.99267,1e-05,0.73549]
[1777466328163,53.86,77066.24,0.0,-0.99263,1e-05,0.73894]
[1777466329170,53.87,77071.64,0.0,-0.99257,1e-05,0.74422]
[1777466330185,53.87,77071.64,0.0,-0.99257,1e-05,0.74422]
[1777466330275,53.87,77071.64,0.0,-0.99257,1e-05,0.74422]
[1777466330302,53.87,77071.64,0.0,-0.99257,1e-05,0.74422]
[1777466330520,53.87,77071.64,0.0,-0.99257,1e-05,0.74422]
[1777466330557,53.87,77076.51,0.0,-0.99251,1e-05,0.74903]
[1777466334356,53.88,77078.06,0.0,-0.99249,1e-05,0.75133]
[1777466335760,53.88,77076.74,0.0,-0.9925,1e-05,0.75029]
[1777466335778,53.88,77076.74,0.0,-0.9925,1e-05,0.75029]
[1777466335883,53.88,77076.74,0.0,-0.9925,1e-05,0.75029]
[1777466336024,53.88,77076.74,0.0,-0.9925,1e-05,0.75029]
[1777466336219,53.89,77077.77,0.0,-0.99249,1e-05,0.75147]
[1777466337392,53.89,77077.77,0.0,-0.99249,1e-05,0.75147]
[1777466340117,53.89,77077.27,0.0,-0.99248,1e-05,0.75162]
[1777466340230,53.89,77077.27,0.0,-0.99248,1e-05,0.75162]
[1777466340275,53.89,77077.27,0.0,-0.99248,1e-05,0.75162]
[1777466340336,53.89,77077.27,0.0,-0.99248,1e-05,0.75162]
[1777466340424,53.9,77080.95,0.0,-0.99244,1e-05,0.75531]
[1777466343022,53.9,77080.71,0.0,-0.99244,1e-05,0.75548]
[1777466343269,53.9,77080.71,0.0,-0.99244,1e-05,0.75548]
[1777466343381,53.9,77080.71,0.0,-0.99244,1e-05,0.75548]
[1777466343409,53.9,77080.12,0.0,-0.99244,1e-05,0.75512]
[1777466346588,53.91,77080.15,0.0,-0.99244,1e-05,0.75554]
[1777466346657,53.91,77080.15,0.0,-0.99244,1e-05,0.75554]
[1777466346633,53.91,77078.65,0.0,-0.99245,1e-05,0.75432]
[1777466346769,53.91,77078.65,0.0,-0.99245,1e-05,0.75432]
[1777466346922,53.91,77078.65,0.0,-0.99245,1e-05,0.75432]
[1777466347295,53.91,77079.74,0.0,-0.99244,1e-05,0.75555]
[1777466349026,53.91,77080.5,0.0,-0.99243,1e-05,0.75647]
[1777466349269,53.91,77080.5,0.0,-0.99243,1e-05,0.75647]
[1777466349378,53.91,77080.5,0.0,-0.99243,1e-05,0.75647]
[1777466349480,53.92,77080.05,0.0,-0.99243,1e-05,0.75624]
[1777466351325,53.92,77078.17,0.0,-0.99245,1e-05,0.75485]
[1777466352497,53.92,77078.17,0.0,-0.99245,1e-05,0.75485]
[1777466352520,53.92,77078.17,0.0,-0.99245,1e-05,0.75485]
[1777466352607,53.92,77078.17,0.0,-0.99245,1e-05,0.75485]
[1777466352709,53.92,77077.64,0.0,-0.99245,1e-05,0.75454]
[1777466353339,53.93,77075.91,0.0,-0.99247,1e-05,0.7531]
[1777466355537,53.93,77076.2,0.0,-0.99246,1e-05,0.75358]
[1777466355647,53.93,77076.2,0.0,-0.99246,1e-05,0.75358]
[1777466355619,53.93,77078.14,0.0,-0.99244,1e-05,0.75562]
[1777466355778,53.93,77078.14,0.0,-0.99244,1e-05,0.75562]
[1777466355842,53.93,77078.14,0.0,-0.99244,1e-05,0.75562]
[1777466356359,53.93,77081.87,0.0,-0.9924,1e-05,0.75937]
[1777466359026,53.94,77080.77,0.0,-0.9924,1e-05,0.7587]
[1777466359274,53.94,77080.77,0.0,-0.9924,1e-05,0.7587]
[1777466359381,53.94,77080.77,0.0,-0.9924,1e-05,0.7587]
[1777466359484,53.94,77080.53,0.0,-0.9924,1e-05,0.75866]
[1777466363029,53.95,77080.34,0.0,-0.9924,1e-05,0.75906]
[1777466363138,53.95,77080.34,0.0,-0.9924,1e-05,0.75906]
[1777466363408,53.95,77080.46,0.0,-0.9924,1e-05,0.75936]
[1777466365021,53.95,77079.5,0.0,-0.9924,1e-05,0.75864]
[1777466365131,53.95,77079.5,0.0,-0.9924,1e-05,0.75864]
[1777466365423,53.95,77079.8,0.0,-0.9924,1e-05,0.75912]
[1777466369024,53.96,77080.63,0.0,-0.99238,1e-05,0.76048]
[1777466369130,53.96,77080.63,0.0,-0.99238,1e-05,0.76048]
[1777466369452,53.96,77080.26,0.0,-0.99239,1e-05,0.76031]
[1777466371026,53.96,77080.3,0.0,-0.99238,1e-05,0.76054]
[1777466371132,53.96,77080.3,0.0,-0.99238,1e-05,0.76054]
[1777466371465,53.97,77079.79,0.0,-0.99241,1e-05,0.75797]
[1777466372472,53.97,77082.35,0.0,-0.99238,1e-05,0.76059]
[1777466373548,53.97,77082.35,0.0,-0.99238,1e-05,0.76059]
[1777466373657,53.97,77082.35,0.0,-0.99238,1e-05,0.76059]
[1777466373759,53.97,77087.17,0.0,-0.99232,1e-05,0.76539]
[1777466373887,53.97,77087.17,0.0,-0.99232,1e-05,0.76539]
[1777466374487,53.97,77094.13,0.0,-0.99225,1e-05,0.77227]
[1777466375494,53.98,77096.57,0.0,-0.99222,1e-05,0.7748]
[1777466376501,53.98,77093.41,0.0,-0.99225,1e-05,0.7719]
[1777466376963,53.98,77093.41,0.0,-0.99225,1e-05,0.7719]
[1777466377507,53.98,77090.77,0.0,-0.99228,1e-05,0.76952]
[1777466380528,53.99,77089.67,0.0,-0.99228,1e-05,0.76898]
[1777466382542,53.99,77091.34,0.0,-0.99226,1e-05,0.77093]
[1777466387580,54.0,77092.19,0.0,-0.99224,1e-05,0.77259]
[1777466392615,54.01,77093.25,0.0,-0.99222,1e-05,0.77444]
[1777466396642,54.02,77095.4,0.0,-0.99219,1e-05,0.77717]
[1777466398656,54.02,77097.66,0.0,-0.99216,1e-05,0.77968]
[1777466399023,54.02,77097.66,0.0,-0.99216,1e-05,0.77968]
[1777466401678,54.03,77101.24,0.0,-0.99212,1e-05,0.78362]
[1777466402685,54.03,77102.97,0.0,-0.9921,1e-05,0.78546]
[1777466404699,54.03,77106.1,0.0,-0.99206,1e-05,0.78881]
[1777466407720,54.04,77112.38,0.0,-0.99198,1e-05,0.7954]
[1777466408727,54.04,77115.84,0.0,-0.99194,1e-05,0.79895]
[1777466409733,54.04,77117.36,0.0,-0.99193,1e-05,0.80058]
[1777466412410,54.04,77117.41,0.0,-0.99192,1e-05,0.80086]
[1777466412476,54.04,77117.41,0.0,-0.99192,1e-05,0.80086]
[1777466412530,54.04,77117.41,0.0,-0.99192,1e-05,0.80086]
[1777466412755,54.04,77118.71,0.0,-0.99191,1e-05,0.80226]
[1777466413762,54.04,77120.69,0.0,-0.99188,1e-05,0.80435]
[1777466414769,54.04,77128.48,0.0,-0.99179,1e-05,0.81227]
[1777466415776,54.05,77133.13,0.0,-0.99174,1e-05,0.81706]
[1777466416782,54.05,77138.37,0.0,-0.99168,1e-05,0.82246]
[1777466417790,54.05,77139.45,0.0,-0.99166,1e-05,0.82365]
[1777466418797,54.05,77148.4,0.0,-0.99156,1e-05,0.83287]
[1777466419804,54.05,77153.82,0.0,-0.99149,1e-05,0.83852]
[1777466420810,54.05,77148.1,0.0,-0.99156,1e-05,0.83268]
[1777466421822,54.05,77144.04,0.0,-0.99161,1e-05,0.82856]
[1777466422831,54.05,77140.94,0.0,-0.99164,1e-05,0.82545]
[1777466424845,54.05,77138.59,0.0,-0.99167,1e-05,0.82319]
[1777466429882,54.06,77137.76,0.0,-0.99167,1e-05,0.8227]
[1777466432819,54.06,77138.33,0.0,-0.99169,1e-05,0.82108]
[1777466433507,54.06,77139.44,0.0,-0.99167,1e-05,0.82228]
[1777466433910,54.06,77143.29,0.0,-0.99163,1e-05,0.8262]
[1777466434917,54.06,77145.68,0.0,-0.9916,1e-05,0.82871]
[1777466436931,54.06,77147.56,0.0,-0.99158,1e-05,0.83077]
[1777466438945,54.06,77143.36,0.0,-0.99163,1e-05,0.82659]
[1777466439951,54.07,77140.11,0.0,-0.99166,1e-05,0.82384]
[1777466440959,54.07,77139.66,0.0,-0.99166,1e-05,0.82352]
[1777466445994,54.08,77140.08,0.0,-0.99165,1e-05,0.8243]
[1777466451029,54.08,77140.14,0.0,-0.99165,1e-05,0.82457]
[1777466456840,54.08,77140.43,0.0,-0.99165,1e-05,0.82486]
[1777466463119,54.08,77142.0,0.0,-0.99163,1e-05,0.82646]
[1777466465133,54.08,77143.01,0.0,-0.99162,1e-05,0.82749]
[1777466470169,54.08,77142.19,0.0,-0.99162,1e-05,0.82666]
[1777466474198,54.08,77141.16,0.0,-0.99164,1e-05,0.8256]
[1777466475205,54.08,77142.98,0.0,-0.99162,1e-05,0.82746]
[1777466480241,54.08,77144.05,0.0,-0.9916,1e-05,0.82855]
[1777466481248,54.08,77142.61,0.0,-0.99162,1e-05,0.82708]
[1777466482255,54.08,77140.56,0.0,-0.99164,1e-05,0.82499]
[1777466487289,54.08,77146.63,0.0,-0.99157,1e-05,0.83119]
[1777466488297,54.08,77150.15,0.0,-0.99153,1e-05,0.83481]
[1777466489303,54.08,77152.84,0.0,-0.9915,1e-05,0.83758]
[1777466493331,54.08,77151.24,0.0,-0.99154,1e-05,0.83349]
[1777466495467,54.08,77150.62,0.0,-0.99155,1e-05,0.83286]
[1777466495776,54.08,77148.4,0.0,-0.99158,1e-05,0.83058]
[1777466501388,54.08,77148.31,0.0,-0.99158,1e-05,0.83049]
[1777466506423,54.08,77146.38,0.0,-0.9916,1e-05,0.82851]
[1777466507430,54.08,77141.93,0.0,-0.99165,1e-05,0.82397]
[1777466508437,54.08,77139.28,0.0,-0.99168,1e-05,0.82128]
[1777466509444,54.08,77137.95,0.0,-0.9917,1e-05,0.81993]
[1777466510450,54.08,77136.64,0.0,-0.99171,1e-05,0.8186]
[1777466512465,54.08,77138.14,0.0,-0.9917,1e-05,0.82012]
[1777466514478,54.08,77139.31,0.0,-0.99168,1e-05,0.82131]
[1777466517500,54.08,77141.73,0.0,-0.99165,1e-05,0.82377]
[1777466519514,54.08,77143.11,0.0,-0.99164,1e-05,0.82517]
[1777466522535,54.08,77145.2,0.0,-0.99161,1e-05,0.82731]
[1777466523542,54.08,77148.08,0.0,-0.99158,1e-05,0.83025]
[1777466524549,54.08,77149.59,0.0,-0.99156,1e-05,0.8318]
[1777466529586,54.08,77149.89,0.0,-0.99156,1e-05,0.83211]
[1777466534619,54.08,77150.62,0.0,-0.99155,1e-05,0.83286]
[1777466539654,54.08,77150.7,0.0,-0.99155,1e-05,0.83294]
[1777466544689,54.08,77151.86,0.0,-0.99154,1e-05,0.83413]
[1777466549724,54.08,77152.21,0.0,-0.99153,1e-05,0.83449]
[1777466554758,54.08,77151.55,0.0,-0.99156,1e-05,0.83138]
[1777466559794,54.08,77152.57,0.0,-0.99155,1e-05,0.83242]
[1777466564828,54.08,77152.81,0.0,-0.99155,1e-05,0.83267]
[1777466567849,54.08,77154.63,0.0,-0.99153,1e-05,0.83454]
[1777466569864,54.08,77157.51,0.0,-0.99149,1e-05,0.83751]
[1777466570871,54.08,77162.13,0.0,-0.99144,1e-05,0.84229]
[1777466571878,54.08,77160.77,0.0,-0.99145,1e-05,0.84088]
[1777466573892,54.08,77163.04,0.0,-0.99143,1e-05,0.84323]
[1777466574899,54.08,77165.26,0.0,-0.9914,1e-05,0.84554]
[1777466577919,54.08,77164.19,0.0,-0.99141,1e-05,0.84442]
[1777466582955,54.08,77164.07,0.0,-0.99141,1e-05,0.84433]
[1777466583962,54.08,77165.86,0.0,-0.99139,1e-05,0.84619]
[1777466584968,54.08,77169.0,0.0,-0.99136,1e-05,0.84946]
[1777466585976,54.08,77171.03,0.0,-0.99133,1e-05,0.85161]
[1777466591010,54.08,77171.22,0.0,-0.99133,1e-05,0.85184]
[1777466594031,54.08,77170.2,0.0,-0.99134,1e-05,0.85082]
[1777466599073,54.08,77170.05,0.0,-0.99134,1e-05,0.85075]
[1777466600080,54.08,77166.51,0.0,-0.99138,1e-05,0.84708]
[1777466601087,54.08,77165.22,0.0,-0.9914,1e-05,0.84578]
[1777466606122,54.08,77165.43,0.0,-0.99139,1e-05,0.84614]
[1777466611157,54.08,77165.46,0.0,-0.99142,1e-05,0.84385]
[1777466613171,54.08,77163.21,0.0,-0.99144,1e-05,0.84157]
[1777466614178,54.09,77160.34,0.0,-0.99148,1e-05,0.83864]
[1777466617199,54.09,77161.38,0.0,-0.99146,1e-05,0.83984]
[1777466622234,54.09,77158.19,0.0,-0.9915,1e-05,0.83674]
[1777466623241,54.09,77156.37,0.0,-0.99152,1e-05,0.83492]
[1777466626262,54.09,77152.48,0.0,-0.99156,1e-05,0.83107]
[1777466627269,54.09,77149.76,0.0,-0.99159,1e-05,0.82834]
[1777466631297,54.09,77150.99,0.0,-0.99158,1e-05,0.82985]
[1777466632304,54.1,77149.79,0.0,-0.99159,1e-05,0.82868]
[1777466634318,54.1,77150.93,0.0,-0.99158,1e-05,0.82997]
[1777466639354,54.1,77150.93,0.0,-0.99157,1e-05,0.83026]
[1777466643382,54.1,77155.48,0.0,-0.99152,1e-05,0.83517]
[1777466644660,54.1,77157.51,0.0,-0.99149,1e-05,0.83731]
[1777466646402,54.1,77159.56,0.0,-0.99147,1e-05,0.83951]
[1777466647409,54.1,77158.11,0.0,-0.99148,1e-05,0.83806]
[1777466651438,54.11,77161.49,0.0,-0.99144,1e-05,0.84172]
[1777466652445,54.11,77164.33,0.0,-0.99141,1e-05,0.8447]
[1777466653452,54.11,77166.73,0.0,-0.99138,1e-05,0.84723]
[1777466654459,54.11,77172.49,0.0,-0.99131,1e-05,0.85327]
[1777466656515,54.11,77172.66,0.0,-0.99131,1e-05,0.85346]
[1777466656653,54.11,77172.66,0.0,-0.99131,1e-05,0.85346]
[1777466656754,54.11,77173.25,0.0,-0.9913,1e-05,0.8541]
[1777466658487,54.11,77174.4,0.0,-0.99128,1e-05,0.85533]
[1777466659494,54.11,77167.85,0.0,-0.99136,1e-05,0.84848]
[1777466660500,54.11,77163.86,0.0,-0.99141,1e-05,0.84435]
[1777466661508,54.11,77160.72,0.0,-0.99145,1e-05,0.84113]
[1777466666543,54.11,77161.09,0.0,-0.99144,1e-05,0.8417]
[1777466669020,54.11,77161.09,0.0,-0.99144,1e-05,0.84174]
[1777466671021,54.11,77161.28,0.0,-0.99144,1e-05,0.842]
[1777466676612,54.12,77156.48,0.0,-0.99152,1e-05,0.83487]
[1777466677620,54.12,77154.62,0.0,-0.99154,1e-05,0.833]
[1777466678627,54.12,77152.6,0.0,-0.99156,1e-05,0.83098]
[1777466679633,54.12,77153.81,0.0,-0.99154,1e-05,0.83228]
[1777466684669,54.12,77153.07,0.0,-0.99155,1e-05,0.83179]
[1777466685676,54.12,77154.45,0.0,-0.99153,1e-05,0.83326]
[1777466690711,54.12,77157.45,0.0,-0.99149,1e-05,0.83661]
[1777466691718,54.12,77158.91,0.0,-0.99148,1e-05,0.83816]
[1777466696753,54.13,77158.59,0.0,-0.99148,1e-05,0.83805]
[1777466697760,54.13,77157.46,0.0,-0.99149,1e-05,0.83693]
[1777466702795,54.13,77156.88,0.0,-0.9915,1e-05,0.83655]
[1777466706823,54.13,77159.08,0.0,-0.99147,1e-05,0.839]
[1777466707829,54.13,77161.07,0.0,-0.99144,1e-05,0.8411]
[1777466708837,54.13,77165.91,0.0,-0.99139,1e-05,0.84616]
[1777466709844,54.13,77171.41,0.0,-0.99132,1e-05,0.85193]
[1777466710851,54.13,77174.65,0.0,-0.99128,1e-05,0.85534]
[1777466715885,54.13,77175.33,0.0,-0.99127,1e-05,0.8561]
[1777466718908,54.13,77171.65,0.0,-0.99132,1e-05,0.85228]
[1777466723942,54.13,77172.98,0.0,-0.9913,1e-05,0.85375]
[1777466725956,54.13,77175.43,0.0,-0.99127,1e-05,0.85634]
[1777466730991,54.14,77176.49,0.0,-0.99125,1e-05,0.8575]
[1777466736026,54.14,77176.44,0.0,-0.99128,1e-05,0.855]
[1777466740054,54.14,77178.13,0.0,-0.99126,1e-05,0.85682]
[1777466745089,54.14,77179.81,0.0,-0.99124,1e-05,0.85862]
[1777466747102,54.14,77178.52,0.0,-0.99125,1e-05,0.85727]
[1777466749116,54.14,77179.72,0.0,-0.99124,1e-05,0.85855]
[1777466752137,54.14,77180.9,0.0,-0.99122,1e-05,0.85981]
[1777466753475,54.14,77180.25,0.0,-0.99123,1e-05,0.85913]
[1777466758180,54.14,77177.17,0.0,-0.99127,1e-05,0.85591]
[1777466762208,54.14,77179.1,0.0,-0.99125,1e-05,0.85798]
[1777466766235,54.14,77180.11,0.0,-0.99123,1e-05,0.85907]
[1777466768250,54.14,77181.46,0.0,-0.99122,1e-05,0.86051]
[1777466769257,54.14,77179.93,0.0,-0.99123,1e-05,0.8589]
[1777466772277,54.14,77178.66,0.0,-0.99125,1e-05,0.85757]
[1777466777313,54.14,77179.57,0.0,-0.99124,1e-05,0.85857]
[1777466779326,54.14,77178.5,0.0,-0.99125,1e-05,0.85746]
[1777466782349,54.14,77175.08,0.0,-0.99129,1e-05,0.85388]
[1777466783356,54.14,77167.54,0.0,-0.99138,1e-05,0.84603]
[1777466784362,54.14,77160.39,0.0,-0.99147,1e-05,0.83865]
[1777466786376,54.14,77159.63,0.0,-0.99148,1e-05,0.83795]
[1777466791521,54.14,77158.72,0.0,-0.99148,1e-05,0.8372]
[1777466791933,54.14,77159.66,0.0,-0.9915,1e-05,0.83577]
[1777466793426,54.14,77158.63,0.0,-0.99151,1e-05,0.8348]
[1777466794433,54.15,77156.1,0.0,-0.99154,1e-05,0.83225]
[1777466796447,54.15,77158.03,0.0,-0.99151,1e-05,0.83435]
[1777466797454,54.15,77159.42,0.0,-0.9915,1e-05,0.83583]
[1777466800475,54.15,77161.28,0.0,-0.99147,1e-05,0.83789]
[1777466802489,54.15,77162.47,0.0,-0.99146,1e-05,0.8392]
[1777466803496,54.15,77166.28,0.0,-0.99141,1e-05,0.84319]
[1777466804503,54.15,77167.41,0.0,-0.9914,1e-05,0.8444]
[1777466805514,54.15,77168.52,0.0,-0.99138,1e-05,0.84558]
[1777466809541,54.15,77170.28,0.0,-0.99136,1e-05,0.84753]
[1777466812563,54.15,77171.3,0.0,-0.99135,1e-05,0.84867]
[1777466815584,54.15,77177.45,0.0,-0.99127,1e-05,0.85517]
[1777466816591,54.15,77178.54,0.0,-0.99126,1e-05,0.85632]
[1777466817598,54.15,77180.22,0.0,-0.99124,1e-05,0.8581]
[1777466822633,54.15,77181.48,0.0,-0.99122,1e-05,0.85944]
[1777466827668,54.15,77182.14,0.0,-0.99122,1e-05,0.86014]
[1777466829566,54.15,77182.13,0.0,-0.99122,1e-05,0.86013]
[1777466830688,54.15,77178.99,0.0,-0.99125,1e-05,0.85683]
[1777466831696,54.15,77177.59,0.0,-0.99127,1e-05,0.85537]
[1777466832702,54.15,77176.35,0.0,-0.99129,1e-05,0.85408]
[1777466833710,54.15,77177.76,0.0,-0.99127,1e-05,0.85557]
[1777466836731,54.15,77180.71,0.0,-0.99123,1e-05,0.8587]
[1777466838744,54.15,77181.92,0.0,-0.99122,1e-05,0.85998]
[1777466843780,54.15,77181.26,0.0,-0.99123,1e-05,0.85929]
[1777466844789,54.15,77183.53,0.0,-0.9912,1e-05,0.86169]
[1777466849824,54.15,77183.82,0.0,-0.99119,1e-05,0.862]
[1777466851838,54.15,77185.41,0.0,-0.9912,1e-05,0.86117]
[1777466852845,54.15,77187.68,0.0,-0.99117,1e-05,0.86357]
[1777466857880,54.15,77188.72,0.0,-0.99116,1e-05,0.86468]
[1777466862915,54.15,77189.32,0.0,-0.99115,1e-05,0.86531]
[1777466864929,54.15,77191.13,0.0,-0.99113,1e-05,0.86723]
[1777466865936,54.15,77192.87,0.0,-0.99111,1e-05,0.86908]
[1777466866943,54.15,77191.37,0.0,-0.99113,1e-05,0.86749]
[1777466871978,54.15,77192.37,0.0,-0.99112,1e-05,0.86855]
[1777466876007,54.15,77193.78,0.0,-0.9911,1e-05,0.87005]
[1777466881041,54.15,77193.44,0.0,-0.9911,1e-05,0.86969]
[1777466883054,54.15,77191.12,0.0,-0.99113,1e-05,0.86722]
[1777466886076,54.15,77189.76,0.0,-0.99115,1e-05,0.86578]
[1777466891111,54.15,77186.23,0.0,-0.99119,1e-05,0.86204]
[1777466895138,54.15,77185.17,0.0,-0.9912,1e-05,0.86092]
[1777466898160,54.15,77182.5,0.0,-0.99124,1e-05,0.85811]
[1777466903194,54.15,77183.72,0.0,-0.99122,1e-05,0.85939]
[1777466908230,54.15,77184.77,0.0,-0.99121,1e-05,0.8605]
[1777466910245,54.15,77185.98,0.0,-0.99119,1e-05,0.86178]
[1777466915281,54.15,77184.73,0.0,-0.99123,1e-05,0.85797]
[1777466918301,54.16,77182.19,0.0,-0.99126,1e-05,0.8553]
[1777466919307,54.16,77179.22,0.0,-0.9913,1e-05,0.85219]
[1777466924344,54.16,77178.98,0.0,-0.9913,1e-05,0.852]
[1777466926359,54.16,77177.53,0.0,-0.99132,1e-05,0.85052]
[1777466927366,54.16,77169.61,0.0,-0.99141,1e-05,0.84228]
[1777466929381,54.16,77166.66,0.0,-0.99145,1e-05,0.83925]
[1777466934414,54.16,77166.52,0.0,-0.99145,1e-05,0.83914]
[1777466938443,54.16,77169.1,0.0,-0.99142,1e-05,0.84197]
[1777466939622,54.16,77169.1,0.0,-0.99142,1e-05,0.84197]
[1777466940456,54.16,77170.49,0.0,-0.9914,1e-05,0.84352]
[1777466945492,54.16,77171.23,0.0,-0.99139,1e-05,0.84444]
[1777466948513,54.16,77169.47,0.0,-0.99141,1e-05,0.8427]
[1777466953549,54.16,77170.42,0.0,-0.9914,1e-05,0.84385]
[1777466957577,54.17,77172.11,0.0,-0.99137,1e-05,0.84573]
[1777466962612,54.17,77172.44,0.0,-0.99137,1e-05,0.84621]
[1777466963619,54.17,77173.47,0.0,-0.99136,1e-05,0.84731]
[1777466966640,54.17,77158.81,0.0,-0.99153,1e-05,0.83219]
[1777466967646,54.17,77152.28,0.0,-0.99161,1e-05,0.82559]
[1777466968654,54.17,77144.82,0.0,-0.99169,1e-05,0.818]
[1777466969660,54.17,77144.23,0.0,-0.9917,1e-05,0.81741]
[1777466974695,54.17,77143.6,0.0,-0.99173,1e-05,0.81477]
[1777466979731,54.18,77142.21,0.0,-0.99174,1e-05,0.8138]
[1777466981745,54.18,77141.24,0.0,-0.99175,1e-05,0.813]
[1777466982752,54.18,77139.39,0.0,-0.99177,1e-05,0.81114]
[1777466983758,54.18,77136.16,0.0,-0.9918,1e-05,0.80789]
[1777466988794,54.18,77135.22,0.0,-0.99181,1e-05,0.80695]
[1777466994836,54.19,77135.03,0.0,-0.99181,1e-05,0.80726]
[1777466999873,54.19,77134.4,0.0,-0.99181,1e-05,0.80713]
[1777467004909,54.2,77135.97,0.0,-0.99179,1e-05,0.809]
[1777467009944,54.2,77136.33,0.0,-0.99179,1e-05,0.80937]
[1777467013972,54.2,77140.33,0.0,-0.99174,1e-05,0.81339]
[1777467014979,54.2,77142.28,0.0,-0.99172,1e-05,0.81536]
[1777467015986,54.2,77143.78,0.0,-0.9917,1e-05,0.81687]
[1777467018000,54.2,77145.42,0.0,-0.99168,1e-05,0.81853]
[1777467019007,54.2,77149.57,0.0,-0.99163,1e-05,0.82274]
[1777467020016,54.2,77151.54,0.0,-0.99161,1e-05,0.82475]
[1777467021023,54.2,77152.61,0.0,-0.9916,1e-05,0.82584]
[1777467023037,54.2,77153.87,0.0,-0.99158,1e-05,0.82713]
[1777467028072,54.2,77154.16,0.0,-0.99158,1e-05,0.82742]
[1777467033107,54.2,77154.57,0.0,-0.9916,1e-05,0.82541]
[1777467038142,54.2,77154.08,0.0,-0.99161,1e-05,0.82491]
[1777467043177,54.2,77155.69,0.0,-0.99159,1e-05,0.82655]
[1777467047205,54.2,77159.01,0.0,-0.99155,1e-05,0.82995]
[1777467048211,54.2,77162.04,0.0,-0.99151,1e-05,0.83305]
[1777467051233,54.2,77159.61,0.0,-0.99154,1e-05,0.83066]
[1777467052240,54.2,77158.32,0.0,-0.99155,1e-05,0.82939]
[1777467055260,54.2,77156.6,0.0,-0.99157,1e-05,0.8278]
[1777467056268,54.2,77151.89,0.0,-0.99163,1e-05,0.82305]
[1777467057274,54.2,77153.49,0.0,-0.99161,1e-05,0.82475]
[1777467061303,54.2,77154.72,0.0,-0.99159,1e-05,0.82627]
[1777467065331,54.21,77157.54,0.0,-0.99155,1e-05,0.8294]
[1777467066338,54.21,77159.26,0.0,-0.99153,1e-05,0.83122]
[1777467067345,54.21,77160.97,0.0,-0.99151,1e-05,0.83303]
[1777467069361,54.21,77159.67,0.0,-0.99153,1e-05,0.83179]
[1777467071374,54.21,77157.98,0.0,-0.99154,1e-05,0.83016]
[1777467072382,54.21,77156.41,0.0,-0.99156,1e-05,0.82861]
[1777467073389,54.21,77159.43,0.0,-0.99153,1e-05,0.83176]
[1777467075403,54.21,77160.39,0.0,-0.99151,1e-05,0.83285]
[1777467080438,54.22,77160.35,0.0,-0.99151,1e-05,0.83306]
[1777467085474,54.22,77160.52,0.0,-0.99151,1e-05,0.83348]
[1777467086481,54.22,77164.86,0.0,-0.99145,1e-05,0.838]
[1777467087487,54.22,77168.02,0.0,-0.99142,1e-05,0.84132]
[1777467088495,54.22,77170.83,0.0,-0.99138,1e-05,0.84427]
[1777467089502,54.22,77172.48,0.0,-0.99136,1e-05,0.84602]
[1777467094537,54.22,77174.65,0.0,-0.99136,1e-05,0.84593]
[1777467097558,54.22,77177.39,0.0,-0.99133,1e-05,0.84886]
[1777467100579,54.22,77178.47,0.0,-0.99131,1e-05,0.85005]
[1777467104607,54.22,77181.2,0.0,-0.99128,1e-05,0.85297]
[1777467105614,54.22,77183.55,0.0,-0.99125,1e-05,0.85545]
[1777467106622,54.22,77188.26,0.0,-0.99119,1e-05,0.86042]
[1777467107629,54.22,77190.75,0.0,-0.99116,1e-05,0.86305]
[1777467108636,54.22,77191.86,0.0,-0.99115,1e-05,0.86423]
[1777467110848,54.22,77191.35,0.0,-0.99115,1e-05,0.86369]
[1777467116692,54.22,77189.88,0.0,-0.99117,1e-05,0.86213]
[1777467121727,54.22,77190.13,0.0,-0.99117,1e-05,0.8624]
[1777467123741,54.22,77191.5,0.0,-0.99115,1e-05,0.86385]
[1777467128776,54.22,77192.68,0.0,-0.99114,1e-05,0.8651]
[1777467129785,54.22,77187.49,0.0,-0.9912,1e-05,0.85961]
[1777467134820,54.22,77188.47,0.0,-0.99119,1e-05,0.86064]
[1777467136834,54.22,77189.85,0.0,-0.99117,1e-05,0.8621]
[1777467137841,54.22,77188.32,0.0,-0.99119,1e-05,0.86048]
[1777467138850,54.22,77189.79,0.0,-0.99117,1e-05,0.86204]
[1777467140863,54.22,77191.21,0.0,-0.99116,1e-05,0.86354]
[1777467144892,54.22,77192.51,0.0,-0.99114,1e-05,0.86492]
[1777467146907,54.22,77194.64,0.0,-0.99111,1e-05,0.86717]
[1777467150935,54.22,77197.16,0.0,-0.99108,1e-05,0.86985]
[1777467152949,54.22,77199.06,0.0,-0.99108,1e-05,0.86935]
[1777467155969,54.22,77196.64,0.0,-0.99111,1e-05,0.86678]
[1777467156977,54.22,77195.51,0.0,-0.99113,1e-05,0.86558]
[1777467157983,54.22,77194.2,0.0,-0.99114,1e-05,0.86419]
[1777467159998,54.22,77195.37,0.0,-0.99113,1e-05,0.86543]
[1777467163019,54.22,77196.59,0.0,-0.99112,1e-05,0.86672]
[1777467164026,54.22,77197.65,0.0,-0.9911,1e-05,0.86785]
[1777467169061,54.22,77197.73,0.0,-0.9911,1e-05,0.86793]
[1777467174095,54.22,77198.43,0.0,-0.99109,1e-05,0.86868]
[1777467175103,54.22,77199.65,0.0,-0.99108,1e-05,0.86998]
[1777467176110,54.22,77200.71,0.0,-0.99106,1e-05,0.87111]
[1777467177117,54.22,77202.07,0.0,-0.99105,1e-05,0.87256]
[1777467178123,54.22,77199.86,0.0,-0.99107,1e-05,0.8702]
[1777467179131,54.22,77198.57,0.0,-0.99109,1e-05,0.86883]
[1777467184166,54.22,77198.56,0.0,-0.99109,1e-05,0.86882]
[1777467189201,54.22,77198.36,0.0,-0.99109,1e-05,0.8686]
[1777467192222,54.22,77199.95,0.0,-0.99107,1e-05,0.8703]
[1777467194235,54.22,77198.58,0.0,-0.99109,1e-05,0.86884]
[1777467196250,54.22,77197.02,0.0,-0.99111,1e-05,0.86718]
[1777467197257,54.22,77194.99,0.0,-0.99113,1e-05,0.86502]
[1777467200277,54.22,77197.15,0.0,-0.99111,1e-05,0.86732]
[1777467205313,54.22,77197.67,0.0,-0.9911,1e-05,0.86787]
[1777467210348,54.22,77198.6,0.0,-0.99109,1e-05,0.86886]
[1777467215382,54.22,77199.15,0.0,-0.99111,1e-05,0.86692]
[1777467219411,54.22,77198.03,0.0,-0.99112,1e-05,0.86573]
[1777467224446,54.22,77198.58,0.0,-0.99112,1e-05,0.86631]
[1777467230489,54.22,77200.72,0.0,-0.99109,1e-05,0.86859]
[1777467231496,54.22,77201.84,0.0,-0.99108,1e-05,0.86978]
[1777467232503,54.22,77199.09,0.0,-0.99111,1e-05,0.86685]
[1777467234517,54.22,77197.61,0.0,-0.99113,1e-05,0.86528]
[1777467238544,54.22,77196.3,0.0,-0.99114,1e-05,0.86389]
[1777467241565,54.22,77195.18,0.0,-0.99116,1e-05,0.86271]
[1777467246601,54.22,77194.7,0.0,-0.99116,1e-05,0.8622]
[1777467250628,54.22,77190.99,0.0,-0.99121,1e-05,0.85828]
[1777467251239,54.22,77190.99,0.0,-0.99121,1e-05,0.85828]
[1777467252373,54.22,77190.93,0.0,-0.99121,1e-05,0.85822]
[1777467252519,54.22,77190.93,0.0,-0.99121,1e-05,0.85822]
[1777467252643,54.22,77190.88,0.0,-0.99121,1e-05,0.85817]
[1777467253065,54.22,77190.88,0.0,-0.99121,1e-05,0.85817]
[1777467253650,54.22,77186.57,0.0,-0.99126,1e-05,0.85364]
[1777467254657,54.22,77185.06,0.0,-0.99128,1e-05,0.85206]
[1777467255019,54.22,77185.06,0.0,-0.99128,1e-05,0.85206]
[1777467255670,54.22,77183.25,0.0,-0.9913,1e-05,0.85018]
[1777467257684,54.22,77181.41,0.0,-0.99132,1e-05,0.84829]
[1777467258690,54.22,77180.21,0.0,-0.99134,1e-05,0.84706]
[1777467260704,54.23,77181.29,0.0,-0.99132,1e-05,0.84823]
[1777467262719,54.23,77182.36,0.0,-0.99131,1e-05,0.84939]
[1777467267754,54.23,77182.61,0.0,-0.99131,1e-05,0.84976]
[1777467269767,54.23,77183.9,0.0,-0.99129,1e-05,0.85115]
[1777467273795,54.23,77179.42,0.0,-0.99137,1e-05,0.84409]
[1777467275809,54.23,77178.4,0.0,-0.99138,1e-05,0.84309]
[1777467276816,54.23,77180.13,0.0,-0.99136,1e-05,0.84492]
[1777467278831,54.23,77182.55,0.0,-0.99133,1e-05,0.8475]
[1777467282859,54.23,77183.58,0.0,-0.99132,1e-05,0.84866]
[1777467287894,54.23,77184.51,0.0,-0.9913,1e-05,0.84974]
[1777467292930,54.23,77184.74,0.0,-0.9913,1e-05,0.85008]
[1777467294944,54.23,77165.19,0.0,-0.99153,1e-05,0.82987]
[1777467295953,54.23,77156.33,0.0,-0.99164,1e-05,0.82083]
[1777467296960,54.23,77156.38,0.0,-0.99163,1e-05,0.82095]
[1777467297967,54.24,77147.36,0.0,-0.99174,1e-05,0.8119]
[1777467298974,54.24,77144.48,0.0,-0.99177,1e-05,0.80909]
[1777467299981,54.24,77150.22,0.0,-0.9917,1e-05,0.81497]
[1777467301995,54.24,77147.94,0.0,-0.99173,1e-05,0.81283]
[1777467303002,54.24,77145.57,0.0,-0.99175,1e-05,0.81053]
[1777467306025,54.24,77144.47,0.0,-0.99176,1e-05,0.8097]
[1777467307033,54.24,77142.4,0.0,-0.99179,1e-05,0.80772]
[1777467309047,54.25,77141.0,0.0,-0.9918,1e-05,0.8065]
[1777467312646,54.25,77139.63,0.0,-0.99181,1e-05,0.80543]
[1777467317102,54.26,77136.31,0.0,-0.99184,1e-05,0.8026]
[1777467322137,54.26,77134.44,0.0,-0.99186,1e-05,0.80126]
[1777467323145,54.26,77133.2,0.0,-0.99187,1e-05,0.80014]
[1777467325159,54.27,77130.23,0.0,-0.9919,1e-05,0.79741]
[1777467326165,54.27,77129.35,0.0,-0.99191,1e-05,0.79665]
[1777467331200,54.27,77129.62,0.0,-0.99193,1e-05,0.79511]
[1777467332210,54.28,77128.59,0.0,-0.99194,1e-05,0.79421]
[1777467337245,54.28,77129.22,0.0,-0.99192,1e-05,0.79542]
[1777467341273,54.29,77128.07,0.0,-0.99193,1e-05,0.79476]
[1777467346308,54.29,77129.06,0.0,-0.99191,1e-05,0.79632]
[1777467347315,54.3,77131.19,0.0,-0.99189,1e-05,0.79855]
[1777467348321,54.3,77132.93,0.0,-0.99187,1e-05,0.80039]
[1777467353357,54.3,77133.33,0.0,-0.99186,1e-05,0.80132]
[1777467357385,54.31,77132.24,0.0,-0.99186,1e-05,0.80066]
[1777467362419,54.31,77132.55,0.0,-0.99185,1e-05,0.8015]
[1777467363427,54.32,77131.6,0.0,-0.99186,1e-05,0.80065]
[1777467365440,54.32,77133.33,0.0,-0.99184,1e-05,0.80259]
[1777467370475,54.32,77132.79,0.0,-0.99184,1e-05,0.80256]
[1777467375511,54.33,77133.44,0.0,-0.99183,1e-05,0.80371]
[1777467377525,54.33,77135.29,0.0,-0.9918,1e-05,0.80576]
[1777467378532,54.33,77139.67,0.0,-0.99175,1e-05,0.81024]
[1777467379540,54.33,77141.39,0.0,-0.99173,1e-05,0.81206]
[1777467384574,54.34,77141.19,0.0,-0.99173,1e-05,0.81227]
[1777467386588,54.34,77144.44,0.0,-0.99169,1e-05,0.81571]
[1777467387594,54.34,77145.8,0.0,-0.99167,1e-05,0.81716]
[1777467389609,54.34,77144.01,0.0,-0.99169,1e-05,0.81549]
[1777467390616,54.34,77142.73,0.0,-0.99171,1e-05,0.81428]
[1777467393637,54.35,77143.44,0.0,-0.99172,1e-05,0.81282]
[1777467394644,54.35,77141.53,0.0,-0.99174,1e-05,0.81098]
[1777467395650,54.35,77137.18,0.0,-0.99179,1e-05,0.8067]
[1777467396658,54.35,77135.51,0.0,-0.99181,1e-05,0.80512]
[1777467400685,54.35,77134.34,0.0,-0.99182,1e-05,0.80433]
[1777467402700,54.36,77133.16,0.0,-0.99183,1e-05,0.80335]
[1777467403706,54.36,77134.05,0.0,-0.99182,1e-05,0.80434]
[1777467405721,54.36,77132.9,0.0,-0.99183,1e-05,0.80338]
[1777467411022,54.36,77133.04,0.0,-0.99182,1e-05,0.80391]
[1777467411069,54.36,77133.04,0.0,-0.99182,1e-05,0.80391]
[1777467413023,54.37,77133.04,0.0,-0.99182,1e-05,0.80411]
[1777467418813,54.37,77132.94,0.0,-0.99181,1e-05,0.80468]
[1777467421834,54.38,77134.68,0.0,-0.99179,1e-05,0.8067]
[1777467422841,54.38,77139.98,0.0,-0.99173,1e-05,0.81211]
[1777467423847,54.38,77144.01,0.0,-0.99168,1e-05,0.81626]
[1777467424855,54.38,77145.06,0.0,-0.99167,1e-05,0.8174]
[1777467426869,54.38,77146.48,0.0,-0.99165,1e-05,0.81898]
[1777467429890,54.39,77144.45,0.0,-0.99167,1e-05,0.81714]
[1777467435514,54.39,77144.34,0.0,-0.99167,1e-05,0.81724]
[1777467437000,54.39,77145.56,0.0,-0.99165,1e-05,0.81883]
[1777467439959,54.39,77146.76,0.0,-0.99163,1e-05,0.82018]
[1777467444995,54.4,77145.93,0.0,-0.99164,1e-05,0.81974]
[1777467447009,54.4,77146.88,0.0,-0.99163,1e-05,0.82083]
[1777467452044,54.4,77146.92,0.0,-0.99165,1e-05,0.81876]
[1777467453051,54.4,77145.74,0.0,-0.99166,1e-05,0.81763]
[1777467456072,54.41,77150.55,0.0,-0.9916,1e-05,0.82271]
[1777467457079,54.41,77152.28,0.0,-0.99158,1e-05,0.82453]
[1777467458085,54.41,77153.42,0.0,-0.99157,1e-05,0.82575]
[1777467462114,54.41,77150.23,0.0,-0.9916,1e-05,0.82272]
[1777467463120,54.41,77146.59,0.0,-0.99164,1e-05,0.81909]
[1777467467150,54.41,77147.7,0.0,-0.99163,1e-05,0.82048]
[1777467471178,54.42,77149.6,0.0,-0.9916,1e-05,0.82267]
[1777467472185,54.42,77151.09,0.0,-0.99158,1e-05,0.82424]
[1777467475206,54.42,77150.17,0.0,-0.99159,1e-05,0.82348]
[1777467479234,54.42,77151.56,0.0,-0.99157,1e-05,0.82513]
[1777467480241,54.42,77150.57,0.0,-0.99158,1e-05,0.82417]
[1777467482255,54.42,77148.92,0.0,-0.9916,1e-05,0.82261]
[1777467484268,54.43,77144.56,0.0,-0.99165,1e-05,0.81831]
[1777467485276,54.43,77141.48,0.0,-0.99169,1e-05,0.81527]
[1777467486283,54.43,77140.56,0.0,-0.9917,1e-05,0.81442]
[1777467488297,54.43,77139.03,0.0,-0.99171,1e-05,0.81303]
[1777467489303,54.43,77137.42,0.0,-0.99173,1e-05,0.81149]
[1777467491319,54.43,77135.8,0.0,-0.99175,1e-05,0.81003]
[1777467493332,54.43,77133.8,0.0,-0.99177,1e-05,0.80819]
[1777467494338,54.43,77131.54,0.0,-0.99179,1e-05,0.80602]
[1777467499373,54.44,77132.73,0.0,-0.99177,1e-05,0.80767]
[1777467500381,54.44,77134.47,0.0,-0.99175,1e-05,0.8095]
[1777467501388,54.44,77135.52,0.0,-0.99174,1e-05,0.81063]
[1777467504409,54.44,77134.6,0.0,-0.99175,1e-05,0.80996]
[1777467506246,54.45,77134.63,0.0,-0.99175,1e-05,0.81007]
[1777467506425,54.45,77134.63,0.0,-0.99175,1e-05,0.81007]
[1777467507025,54.45,77134.7,0.0,-0.99174,1e-05,0.81023]
[1777467507270,54.45,77134.7,0.0,-0.99174,1e-05,0.81023]
[1777467507344,54.45,77134.7,0.0,-0.99174,1e-05,0.81023]
[1777467510451,54.45,77136.12,0.0,-0.99172,1e-05,0.81198]
[1777467511025,54.45,77136.12,0.0,-0.99172,1e-05,0.81198]
[1777467516494,54.46,77135.32,0.0,-0.99175,1e-05,0.80926]
[1777467520521,54.46,77137.18,0.0,-0.99173,1e-05,0.81146]
[1777467523543,54.46,77136.14,0.0,-0.99174,1e-05,0.81065]
[1777467524550,54.46,77134.17,0.0,-0.99176,1e-05,0.80875]
[1777467529585,54.47,77135.84,0.0,-0.99173,1e-05,0.81084]
[1777467530592,54.47,77134.77,0.0,-0.99174,1e-05,0.80985]
[1777467532606,54.47,77136.46,0.0,-0.99172,1e-05,0.8117]
[1777467537641,54.48,77135.44,0.0,-0.99173,1e-05,0.81107]
[1777467543683,54.48,77134.58,0.0,-0.99173,1e-05,0.81068]
[1777467544690,54.48,77133.63,0.0,-0.99174,1e-05,0.80981]
[1777467549725,54.49,77132.8,0.0,-0.99175,1e-05,0.80939]
[1777467556773,54.49,77132.45,0.0,-0.99175,1e-05,0.80961]
[1777467558788,54.5,77131.06,0.0,-0.99176,1e-05,0.80839]
[1777467563823,54.5,77130.66,0.0,-0.99176,1e-05,0.80841]
[1777467568857,54.51,77130.29,0.0,-0.99176,1e-05,0.80847]
[1777467573893,54.51,77130.29,0.0,-0.99178,1e-05,0.80648]
[1777467575906,54.51,77132.04,0.0,-0.99176,1e-05,0.80841]
[1777467580943,54.52,77137.84,0.0,-0.99168,1e-05,0.81466]
[1777467581950,54.52,77140.72,0.0,-0.99165,1e-05,0.81764]
[1777467584970,54.52,77138.33,0.0,-0.99168,1e-05,0.81543]
[1777467586984,54.52,77137.25,0.0,-0.99169,1e-05,0.81449]
[1777467588999,54.52,77135.88,0.0,-0.9917,1e-05,0.81326]
[1777467594034,54.53,77135.0,0.0,-0.99171,1e-05,0.81275]
[1777467597054,54.53,77134.05,0.0,-0.99171,1e-05,0.81203]
[1777467601082,54.53,77132.93,0.0,-0.99172,1e-05,0.81122]
[1777467603098,54.54,77130.76,0.0,-0.99175,1e-05,0.8092]
[1777467604105,54.54,77129.85,0.0,-0.99176,1e-05,0.80837]
[1777467608133,54.54,77134.52,0.0,-0.9917,1e-05,0.8134]
[1777467609140,54.54,77142.86,0.0,-0.9916,1e-05,0.82198]
[1777467610147,54.54,77144.37,0.0,-0.99158,1e-05,0.82351]
[1777467611154,54.54,77144.63,0.0,-0.99158,1e-05,0.82383]
[1777467612160,54.55,77147.0,0.0,-0.99155,1e-05,0.82635]
[1777467613168,54.55,77149.45,0.0,-0.99152,1e-05,0.8289]
[1777467614175,54.55,77150.63,0.0,-0.99151,1e-05,0.83016]
[1777467615182,54.55,77151.98,0.0,-0.99149,1e-05,0.83154]
[1777467618210,54.55,77154.55,0.0,-0.99146,1e-05,0.83434]
[1777467621230,54.55,77155.52,0.0,-0.99144,1e-05,0.83544]
[1777467623245,54.55,77156.71,0.0,-0.99143,1e-05,0.83673]
[1777467625259,54.55,77155.65,0.0,-0.99144,1e-05,0.83571]
[1777467629287,54.55,77157.73,0.0,-0.99142,1e-05,0.83798]
[1777467630294,54.55,77160.82,0.0,-0.99138,1e-05,0.8412]
[1777467631301,54.55,77161.98,0.0,-0.99139,1e-05,0.83994]
[1777467635329,54.55,77163.86,0.0,-0.99137,1e-05,0.84198]
[1777467637343,54.55,77168.34,0.0,-0.99131,1e-05,0.84667]
[1777467638350,54.56,77158.59,0.0,-0.99143,1e-05,0.8366]
[1777467639357,54.56,77145.2,0.0,-0.99158,1e-05,0.82296]
[1777467640364,54.56,77143.61,0.0,-0.9916,1e-05,0.8214]
[1777467645402,54.56,77143.24,0.0,-0.99161,1e-05,0.82109]
[1777467650436,54.56,77144.23,0.0,-0.99159,1e-05,0.82235]
[1777467651443,54.56,77147.2,0.0,-0.99156,1e-05,0.82542]
[1777467652452,54.56,77150.75,0.0,-0.99151,1e-05,0.8291]
[1777467656480,54.56,77152.75,0.0,-0.99149,1e-05,0.83133]
[1777467659502,54.56,77153.94,0.0,-0.99147,1e-05,0.83268]
[1777467663529,54.57,77157.5,0.0,-0.99143,1e-05,0.8365]
[1777467664536,54.57,77161.26,0.0,-0.99138,1e-05,0.84041]
[1777467666068,54.57,77163.57,0.0,-0.99136,1e-05,0.84282]
[1777467668564,54.57,77179.8,0.0,-0.99116,1e-05,0.85982]
[1777467669571,54.57,77192.74,0.0,-0.991,1e-05,0.87351]
[1777467670579,54.57,77193.28,0.0,-0.99099,1e-05,0.87409]
[1777467672593,54.57,77196.11,0.0,-0.99096,1e-05,0.87711]
[1777467673600,54.57,77192.89,0.0,-0.991,1e-05,0.87367]
[1777467675614,54.57,77191.62,0.0,-0.99101,1e-05,0.87232]
[1777467680649,54.57,77193.0,0.0,-0.991,1e-05,0.87379]
[1777467681656,54.57,77195.62,0.0,-0.99096,1e-05,0.87658]
[1777467683670,54.57,77191.25,0.0,-0.99102,1e-05,0.87193]
[1777467684677,54.57,77182.14,0.0,-0.99113,1e-05,0.86228]
[1777467685684,54.57,77179.52,0.0,-0.99116,1e-05,0.85952]
[1777467690719,54.57,77177.45,0.0,-0.99119,1e-05,0.85735]
[1777467691726,54.57,77175.95,0.0,-0.99123,1e-05,0.85326]
[1777467696761,54.57,77176.81,0.0,-0.99122,1e-05,0.85416]
[1777467697768,54.57,77179.12,0.0,-0.99119,1e-05,0.85658]
[1777467701796,54.57,77181.71,0.0,-0.99116,1e-05,0.8593]
[1777467702803,54.57,77183.06,0.0,-0.99114,1e-05,0.86072]
[1777467703810,54.57,77184.91,0.0,-0.99112,1e-05,0.86267]
[1777467704817,54.57,77186.34,0.0,-0.9911,1e-05,0.86418]
[1777467705824,54.57,77187.71,0.0,-0.99109,1e-05,0.86563]
[1777467707838,54.57,77186.51,0.0,-0.9911,1e-05,0.86436]
[1777467709852,54.57,77184.99,0.0,-0.99112,1e-05,0.86276]
[1777467712872,54.57,77187.87,0.0,-0.99108,1e-05,0.8658]
[1777467713880,54.57,77189.13,0.0,-0.99107,1e-05,0.86713]
[1777467715894,54.57,77190.36,0.0,-0.99105,1e-05,0.86843]
[1777467716900,54.57,77191.44,0.0,-0.99104,1e-05,0.86958]
[1777467721936,54.57,77194.08,0.0,-0.99101,1e-05,0.87239]
[1777467724957,54.57,77193.08,0.0,-0.99102,1e-05,0.87132]
[1777467725964,54.57,77194.75,0.0,-0.991,1e-05,0.8731]
[1777467729991,54.57,77193.54,0.0,-0.99101,1e-05,0.87181]
[1777467733015,54.57,77190.46,0.0,-0.99105,1e-05,0.86854]
[1777467734021,54.57,77182.44,0.0,-0.99115,1e-05,0.86007]
[1777467735029,54.57,77181.76,0.0,-0.99116,1e-05,0.85935]
[1777467737042,54.57,77180.33,0.0,-0.99118,1e-05,0.85785]
[1777467738050,54.57,77181.27,0.0,-0.99117,1e-05,0.85884]
[1777467741071,54.57,77179.93,0.0,-0.99118,1e-05,0.85743]
[1777467746106,54.57,77179.76,0.0,-0.99118,1e-05,0.85725]
[1777467748121,54.57,77178.61,0.0,-0.9912,1e-05,0.85605]
[1777467751141,54.57,77180.35,0.0,-0.9912,1e-05,0.85535]
[1777467755169,54.57,77179.29,0.0,-0.99121,1e-05,0.85424]
[1777467759196,54.57,77181.84,0.0,-0.99118,1e-05,0.85691]
[1777467760204,54.57,77183.8,0.0,-0.99116,1e-05,0.85897]
[1777467761212,54.57,77190.54,0.0,-0.99108,1e-05,0.86608]
[1777467762219,54.57,77200.53,0.0,-0.99095,1e-05,0.87671]
[1777467763226,54.57,77202.59,0.0,-0.99093,1e-05,0.87891]
[1777467764233,54.57,77202.86,0.0,-0.99092,1e-05,0.8792]
[1777467769268,54.57,77202.44,0.0,-0.99093,1e-05,0.87875]
[1777467774302,54.57,77203.68,0.0,-0.99091,1e-05,0.88008]
[1777467775309,54.57,77208.0,0.0,-0.99086,1e-05,0.88472]
[1777467781352,54.57,77207.06,0.0,-0.99087,1e-05,0.88371]
[1777467782359,54.57,77200.58,0.0,-0.99095,1e-05,0.87676]
[1777467783365,54.57,77201.55,0.0,-0.99094,1e-05,0.8778]
[1777467785379,54.57,77199.46,0.0,-0.99097,1e-05,0.87557]
[1777467787393,54.57,77198.02,0.0,-0.99098,1e-05,0.87403]
[1777467792429,54.57,77197.86,0.0,-0.99099,1e-05,0.87386]
[1777467794443,54.57,77196.5,0.0,-0.991,1e-05,0.87241]
[1777467796458,54.57,77195.42,0.0,-0.99102,1e-05,0.87126]
[1777467801491,54.57,77194.38,0.0,-0.99103,1e-05,0.87016]
[1777467804513,54.57,77189.86,0.0,-0.99109,1e-05,0.86536]
[1777467805519,54.57,77186.71,0.0,-0.99112,1e-05,0.86204]
[1777467806527,54.57,77183.9,0.0,-0.99116,1e-05,0.85908]
[1777467809548,54.57,77179.68,0.0,-0.99121,1e-05,0.85465]
[1777467810555,54.57,77178.55,0.0,-0.99122,1e-05,0.85347]
[1777467811562,54.57,77175.32,0.0,-0.99129,1e-05,0.84759]
[1777467812569,54.57,77171.2,0.0,-0.99134,1e-05,0.84331]
[1777467817603,54.57,77171.53,0.0,-0.99133,1e-05,0.84365]
[1777467822639,54.57,77171.32,0.0,-0.99134,1e-05,0.84344]
[1777467825660,54.57,77166.96,0.0,-0.99139,1e-05,0.83893]
[1777467830696,54.57,77167.14,0.0,-0.99139,1e-05,0.83911]
[1777467835729,54.57,77161.89,0.0,-0.99145,1e-05,0.83371]
[1777467836737,54.57,77160.58,0.0,-0.99146,1e-05,0.83237]
[1777467839757,54.57,77158.53,0.0,-0.99149,1e-05,0.83027]
[1777467843786,54.57,77156.53,0.0,-0.99151,1e-05,0.82822]
[1777467844793,54.57,77155.29,0.0,-0.99153,1e-05,0.82696]
[1777467849829,54.57,77154.5,0.0,-0.99154,1e-05,0.82615]
[1777467850836,54.57,77149.95,0.0,-0.99159,1e-05,0.82153]
[1777467851843,54.57,77141.51,0.0,-0.99169,1e-05,0.81301]
[1777467852851,54.57,77140.41,0.0,-0.9917,1e-05,0.8119]
[1777467853857,54.57,77138.03,0.0,-0.99173,1e-05,0.80951]
[1777467858893,54.57,77137.4,0.0,-0.99174,1e-05,0.80888]
[1777467864935,54.57,77137.51,0.0,-0.99173,1e-05,0.80899]
[1777467865942,54.57,77138.95,0.0,-0.99172,1e-05,0.81044]
[1777467866953,54.57,77137.92,0.0,-0.99173,1e-05,0.8094]
[1777467867956,54.57,77136.57,0.0,-0.99174,1e-05,0.80805]
[1777467871984,54.57,77138.61,0.0,-0.99175,1e-05,0.80767]
[1777467877018,54.57,77138.77,0.0,-0.99174,1e-05,0.80783]
[1777467882054,54.57,77137.77,0.0,-0.99175,1e-05,0.80683]
[1777467887089,54.57,77138.53,0.0,-0.99175,1e-05,0.80759]
[1777467888096,54.57,77139.69,0.0,-0.99173,1e-05,0.80875]
[1777467890109,54.57,77141.66,0.0,-0.99171,1e-05,0.81073]
[1777467891117,54.57,77143.07,0.0,-0.99169,1e-05,0.81214]
[1777467893130,54.57,77140.61,0.0,-0.99172,1e-05,0.80967]
[1777467894138,54.57,77139.13,0.0,-0.99174,1e-05,0.80819]
[1777467899173,54.57,77133.69,0.0,-0.9918,1e-05,0.80276]
[1777467900180,54.57,77130.65,0.0,-0.99184,1e-05,0.79974]
[1777467901187,54.57,77129.54,0.0,-0.99185,1e-05,0.79864]
[1777467903201,54.57,77127.24,0.0,-0.99188,1e-05,0.79636]
[1777467905214,54.57,77126.19,0.0,-0.99189,1e-05,0.79532]
[1777467909242,54.57,77127.25,0.0,-0.99188,1e-05,0.79637]
[1777467914277,54.57,77128.25,0.0,-0.99186,1e-05,0.79736]
[1777467917299,54.57,77132.19,0.0,-0.99182,1e-05,0.80127]
[1777467918306,54.57,77133.84,0.0,-0.9918,1e-05,0.80291]
[1777467920319,54.57,77132.94,0.0,-0.99181,1e-05,0.80202]
[1777467921327,54.57,77130.15,0.0,-0.99184,1e-05,0.79924]
[1777467923341,54.57,77128.05,0.0,-0.99187,1e-05,0.79716]
[1777467928375,54.57,77128.26,0.0,-0.99186,1e-05,0.79737]
[1777467934417,54.57,77130.63,0.0,-0.99186,1e-05,0.79732]
[1777467935425,54.57,77131.5,0.0,-0.99185,1e-05,0.79818]
[1777467938446,54.57,77128.14,0.0,-0.99189,1e-05,0.79485]
[1777467939453,54.57,77121.16,0.0,-0.99197,1e-05,0.78798]
[1777467940460,54.57,77108.91,0.0,-0.9921,1e-05,0.77605]
[1777467941467,54.57,77104.98,0.0,-0.99215,1e-05,0.77225]
[1777467946502,54.57,77105.73,0.0,-0.99214,1e-05,0.77297]
[1777467947525,54.57,77105.73,0.0,-0.99214,1e-05,0.77297]
[1777467947552,54.57,77098.0,0.0,-0.99222,1e-05,0.76554]
[1777467948515,54.57,77096.74,0.0,-0.99224,1e-05,0.76433]
[1777467949522,54.57,77094.92,0.0,-0.99226,1e-05,0.76259]
[1777467954558,54.57,77094.15,0.0,-0.99227,1e-05,0.76186]
[1777467956572,54.57,77091.04,0.0,-0.9923,1e-05,0.7589]
[1777467958387,54.57,77089.97,0.0,-0.99231,1e-05,0.75788]
[1777467959592,54.57,77088.4,0.0,-0.99233,1e-05,0.75639]
[1777467962614,54.57,77089.41,0.0,-0.99232,1e-05,0.75735]
[1777467965635,54.57,77082.87,0.0,-0.99239,1e-05,0.75116]
[1777467966642,54.57,77080.29,0.0,-0.99242,1e-05,0.74873]
[1777467967648,54.57,77076.76,0.0,-0.99245,1e-05,0.74542]
[1777467969663,54.57,77073.17,0.0,-0.99249,1e-05,0.74206]
[1777467971677,54.57,77069.27,0.0,-0.99253,1e-05,0.73843]
[1777467972683,54.57,77071.26,0.0,-0.99251,1e-05,0.74028]
[1777467973691,54.57,77077.95,0.0,-0.99244,1e-05,0.74653]
[1777467974698,54.57,77083.31,0.0,-0.99238,1e-05,0.75158]
[1777467975705,54.57,77085.09,0.0,-0.99236,1e-05,0.75326]
[1777467977719,54.57,77083.65,0.0,-0.99238,1e-05,0.7519]
[1777467978728,54.57,77082.86,0.0,-0.99239,1e-05,0.75115]
[1777467981750,54.57,77084.81,0.0,-0.99237,1e-05,0.75299]
[1777467983764,54.57,77082.65,0.0,-0.99239,1e-05,0.75095]
[1777467985138,54.57,77081.17,0.0,-0.99241,1e-05,0.74956]
[1777467991819,54.57,77081.13,0.0,-0.99243,1e-05,0.74723]
[1777467996855,54.57,77082.07,0.0,-0.99242,1e-05,0.74811]
[1777467998868,54.57,77085.73,0.0,-0.99238,1e-05,0.75156]
[1777468002896,54.57,77093.08,0.0,-0.9923,1e-05,0.75852]
[1777468003903,54.57,77101.95,0.0,-0.9922,1e-05,0.76699]
[1777468004911,54.57,77103.88,0.0,-0.99218,1e-05,0.76884]
[1777468007125,54.57,77104.13,0.0,-0.99218,1e-05,0.76908]
[1777468007193,54.57,77107.61,0.0,-0.99214,1e-05,0.77244]
[1777468007931,54.57,77112.86,0.0,-0.99208,1e-05,0.77752]
[1777468008938,54.57,77114.48,0.0,-0.99207,1e-05,0.77909]
[1777468010953,54.57,77115.46,0.0,-0.99206,1e-05,0.78004]
[1777468011961,54.57,77116.62,0.0,-0.99204,1e-05,0.78117]
[1777468016995,54.57,77116.76,0.0,-0.99204,1e-05,0.78131]
[1777468020017,54.57,77116.09,0.0,-0.99205,1e-05,0.78066]
[1777468022030,54.57,77115.95,0.0,-0.99205,1e-05,0.78052]
[1777468023037,54.57,77113.17,0.0,-0.99208,1e-05,0.77782]
[1777468024044,54.57,77110.46,0.0,-0.99211,1e-05,0.77519]
[1777468029079,54.57,77109.73,0.0,-0.99212,1e-05,0.77448]
[1777468033109,54.57,77111.24,0.0,-0.9921,1e-05,0.77595]
[1777468034115,54.57,77112.2,0.0,-0.99209,1e-05,0.77688]
[1777468037137,54.57,77110.85,0.0,-0.99211,1e-05,0.77557]
[1777468042171,54.57,77111.7,0.0,-0.9921,1e-05,0.77639]
[1777468044186,54.57,77112.74,0.0,-0.99209,1e-05,0.7774]
[1777468045193,54.57,77111.75,0.0,-0.9921,1e-05,0.77644]
[1777468046200,54.57,77112.86,0.0,-0.99208,1e-05,0.77752]
[1777468047207,54.57,77111.24,0.0,-0.9921,1e-05,0.77595]
[1777468048214,54.57,77109.4,0.0,-0.99212,1e-05,0.77416]
[1777468049221,54.57,77102.02,0.0,-0.9922,1e-05,0.76706]
[1777468050228,54.57,77099.67,0.0,-0.99223,1e-05,0.7648]
[1777468051270,54.57,77099.67,0.0,-0.99223,1e-05,0.7648]
[1777468054257,54.57,77097.25,0.0,-0.99228,1e-05,0.76016]
[1777468058284,54.57,77094.52,0.0,-0.99231,1e-05,0.75757]
[1777468059290,54.57,77085.44,0.0,-0.99241,1e-05,0.74898]
[1777468060298,54.57,77083.17,0.0,-0.99243,1e-05,0.74684]
[1777468061305,54.57,77080.46,0.0,-0.99246,1e-05,0.7443]
[1777468062312,54.57,77079.21,0.0,-0.99247,1e-05,0.74313]
[1777468064326,54.57,77078.43,0.0,-0.99248,1e-05,0.7424]
[1777468068353,54.57,77075.41,0.0,-0.99251,1e-05,0.73959]
[1777468069361,54.57,77074.02,0.0,-0.99253,1e-05,0.73829]
[1777468070368,54.57,77072.83,0.0,-0.99254,1e-05,0.73719]
[1777468071374,54.57,77071.89,0.0,-0.99255,1e-05,0.73631]
[1777468076409,54.57,77071.71,0.0,-0.99255,1e-05,0.73615]
[1777468082451,54.57,77071.88,0.0,-0.99255,1e-05,0.7363]
[1777468083459,54.57,77073.27,0.0,-0.99254,1e-05,0.7376]
[1777468084466,54.57,77071.78,0.0,-0.99255,1e-05,0.73621]
[1777468087487,54.57,77074.15,0.0,-0.99253,1e-05,0.73841]
[1777468088494,54.57,77076.52,0.0,-0.9925,1e-05,0.74062]
[1777468093529,54.57,77077.74,0.0,-0.99249,1e-05,0.74176]
[1777468094536,54.57,77080.68,0.0,-0.99246,1e-05,0.74451]
[1777468095543,54.57,77082.15,0.0,-0.99244,1e-05,0.74589]
[1777468096550,54.57,77080.12,0.0,-0.99246,1e-05,0.74399]
[1777468098563,54.57,77079.02,0.0,-0.99248,1e-05,0.74296]
[1777468103615,54.57,77078.61,0.0,-0.99248,1e-05,0.74257]
[1777468108650,54.57,77078.36,0.0,-0.99248,1e-05,0.74234]
[1777468109657,54.57,77076.55,0.0,-0.9925,1e-05,0.74065]
[1777468111671,54.57,77077.59,0.0,-0.99251,1e-05,0.73934]
[1777468115699,54.57,77075.72,0.0,-0.99253,1e-05,0.7376]
[1777468116706,54.57,77073.75,0.0,-0.99255,1e-05,0.73577]
[1777468117712,54.57,77071.66,0.0,-0.99258,1e-05,0.73383]
[1777468119728,54.57,77074.4,0.0,-0.99255,1e-05,0.73637]
[1777468120735,54.57,77072.98,0.0,-0.99256,1e-05,0.73505]
[1777468123522,54.57,77073.76,0.0,-0.99255,1e-05,0.73578]
[1777468128791,54.57,77073.67,0.0,-0.99255,1e-05,0.73569]
[1777468129798,54.57,77072.61,0.0,-0.99257,1e-05,0.73471]
[1777468131813,54.57,77071.76,0.0,-0.99257,1e-05,0.73392]
[1777468135841,54.57,77072.69,0.0,-0.99256,1e-05,0.73478]
[1777468136848,54.57,77070.23,0.0,-0.99259,1e-05,0.73251]
[1777468138862,54.57,77071.85,0.0,-0.99257,1e-05,0.73401]
[1777468139869,54.57,77076.11,0.0,-0.99253,1e-05,0.73796]
[1777468140876,54.57,77081.18,0.0,-0.99247,1e-05,0.74269]
[1777468141883,54.57,77096.16,0.0,-0.99231,1e-05,0.7568]
[1777468142890,54.57,77102.78,0.0,-0.99224,1e-05,0.76311]
[1777468145913,54.57,77103.7,0.0,-0.99223,1e-05,0.76399]
[1777468150947,54.57,77103.8,0.0,-0.99223,1e-05,0.76409]
[1777468152962,54.57,77102.61,0.0,-0.99224,1e-05,0.76295]
[1777468156989,54.57,77101.52,0.0,-0.99226,1e-05,0.76191]
[1777468159004,54.57,77102.83,0.0,-0.99224,1e-05,0.76316]
[1777468160013,54.57,77105.19,0.0,-0.99222,1e-05,0.76542]
[1777468165046,54.57,77105.78,0.0,-0.99221,1e-05,0.76598]
[1777468169074,54.57,77104.95,0.0,-0.99222,1e-05,0.76519]
[1777468173768,54.57,77104.96,0.0,-0.99224,1e-05,0.76286]
[1777468174019,54.57,77104.96,0.0,-0.99224,1e-05,0.76286]
[1777468177773,54.57,77105.09,0.0,-0.99224,1e-05,0.76299]
[1777468184179,54.57,77104.78,0.0,-0.99224,1e-05,0.76269]
[1777468187203,54.57,77102.81,0.0,-0.99226,1e-05,0.76081]
[1777468188211,54.57,77101.44,0.0,-0.99228,1e-05,0.7595]
[1777468189026,54.57,77101.44,0.0,-0.99228,1e-05,0.7595]
[1777468192324,54.57,77101.33,0.0,-0.99228,1e-05,0.7594]
[1777468195905,54.57,77101.57,0.0,-0.99228,1e-05,0.75963]
[1777468202308,54.57,77102.05,0.0,-0.99227,1e-05,0.76008]
[1777468203316,54.57,77100.63,0.0,-0.99229,1e-05,0.75873]
[1777468204323,54.57,77098.57,0.0,-0.99231,1e-05,0.75677]
[1777468209358,54.57,77096.87,0.0,-0.99233,1e-05,0.75516]
[1777468210364,54.57,77098.07,0.0,-0.99232,1e-05,0.7563]
[1777468211372,54.57,77100.47,0.0,-0.99229,1e-05,0.75858]
[1777468212379,54.57,77101.72,0.0,-0.99228,1e-05,0.75977]
[1777468214393,54.57,77103.06,0.0,-0.99226,1e-05,0.76105]
[1777468215400,54.57,77101.52,0.0,-0.99228,1e-05,0.75958]
[1777468220434,54.57,77101.27,0.0,-0.99228,1e-05,0.75934]
[1777468225469,54.57,77100.59,0.0,-0.99229,1e-05,0.75869]
[1777468230505,54.57,77100.51,0.0,-0.99229,1e-05,0.75862]
[1777468234533,54.57,77100.99,0.0,-0.99231,1e-05,0.75675]
[1777468239568,54.57,77101.39,0.0,-0.9923,1e-05,0.75713]
[1777468244603,54.57,77100.78,0.0,-0.99231,1e-05,0.75655]
[1777468249638,54.57,77101.98,0.0,-0.9923,1e-05,0.75769]
[1777468250646,54.57,77100.51,0.0,-0.99231,1e-05,0.75629]
[1777468256688,54.57,77100.39,0.0,-0.99231,1e-05,0.75618]
[1777468261725,54.57,77103.75,0.0,-0.99228,1e-05,0.75937]
[1777468262732,54.57,77106.36,0.0,-0.99225,1e-05,0.76186]
[1777468263778,54.57,77106.19,0.0,-0.99225,1e-05,0.7617]
[1777468267767,54.57,77102.87,0.0,-0.99229,1e-05,0.75854]
[1777468268777,54.57,77100.74,0.0,-0.99231,1e-05,0.75651]
[1777468269780,54.57,77103.18,0.0,-0.99228,1e-05,0.75883]
[1777468274816,54.57,77103.48,0.0,-0.99228,1e-05,0.75912]
[1777468279005,54.57,77104.43,0.0,-0.99227,1e-05,0.76002]
[1777468285561,54.57,77104.08,0.0,-0.99227,1e-05,0.75969]
[1777468290927,54.57,77103.2,0.0,-0.99228,1e-05,0.75885]
[1777468291935,54.57,77103.73,0.0,-0.9923,1e-05,0.75703]
[1777468292942,54.57,77104.6,0.0,-0.99229,1e-05,0.75786]
[1777468297977,54.57,77103.89,0.0,-0.9923,1e-05,0.75718]
[1777468299991,54.57,77102.8,0.0,-0.99231,1e-05,0.75614]
[1777468303012,54.57,77104.37,0.0,-0.99229,1e-05,0.75764]
[1777468304019,54.57,77108.21,0.0,-0.99225,1e-05,0.7613]
[1777468305026,54.57,77115.06,0.0,-0.99218,1e-05,0.76786]
[1777468306032,54.57,77120.84,0.0,-0.99211,1e-05,0.77344]
[1777468307040,54.57,77122.58,0.0,-0.99209,1e-05,0.77513]
[1777468308047,54.57,77125.68,0.0,-0.99206,1e-05,0.77814]
[1777468309054,54.57,77128.58,0.0,-0.99203,1e-05,0.78096]
[1777468312074,54.57,77130.85,0.0,-0.992,1e-05,0.78318]
[1777468314089,54.57,77132.83,0.0,-0.99198,1e-05,0.78512]
[1777468319124,54.57,77133.42,0.0,-0.99197,1e-05,0.78569]
[1777468322145,54.57,77136.81,0.0,-0.99193,1e-05,0.78902]
[1777468323151,54.57,77141.1,0.0,-0.99188,1e-05,0.79325]
[1777468324159,54.57,77146.21,0.0,-0.99183,1e-05,0.79831]
[1777468325166,54.57,77142.93,0.0,-0.99186,1e-05,0.79506]
[1777468326173,54.57,77140.91,0.0,-0.99189,1e-05,0.79306]
[1777468330288,54.57,77141.86,0.0,-0.99188,1e-05,0.794]
[1777468336243,54.57,77142.07,0.0,-0.99187,1e-05,0.79421]
[1777468341278,54.57,77142.58,0.0,-0.99187,1e-05,0.79472]
[1777468342285,54.57,77145.37,0.0,-0.99184,1e-05,0.79748]
[1777468347321,54.57,77145.35,0.0,-0.99184,1e-05,0.79746]
[1777468349335,54.57,77146.71,0.0,-0.99182,1e-05,0.79881]
[1777468352357,54.57,77147.32,0.0,-0.99184,1e-05,0.797]
[1777468353363,54.57,77150.71,0.0,-0.9918,1e-05,0.80037]
[1777468358398,54.57,77151.81,0.0,-0.99179,1e-05,0.80147]
[1777468361420,54.57,77153.83,0.0,-0.99176,1e-05,0.80348]
[1777468362427,54.57,77156.52,0.0,-0.99173,1e-05,0.80617]
[1777468363434,54.57,77158.46,0.0,-0.99171,1e-05,0.80812]
[1777468368470,54.57,77158.2,0.0,-0.99171,1e-05,0.80786]
[1777468373505,54.57,77158.7,0.0,-0.99171,1e-05,0.80836]
[1777468375519,54.57,77162.02,0.0,-0.99167,1e-05,0.8117]
[1777468379547,54.57,77162.93,0.0,-0.99166,1e-05,0.81261]
[1777468384581,54.57,77162.09,0.0,-0.99167,1e-05,0.81177]
[1777468386596,54.57,77163.43,0.0,-0.99165,1e-05,0.81312]
[1777468391631,54.57,77164.38,0.0,-0.99164,1e-05,0.81408]
[1777468396666,54.57,77164.15,0.0,-0.99164,1e-05,0.81384]
[1777468400694,54.57,77162.58,0.0,-0.99166,1e-05,0.81226]
[1777468404722,54.57,77161.66,0.0,-0.99167,1e-05,0.81133]
[1777468409757,54.57,77161.59,0.0,-0.99167,1e-05,0.81126]
[1777468412778,54.57,77165.19,0.0,-0.99166,1e-05,0.81244]
[1777468415799,54.57,77161.78,0.0,-0.99169,1e-05,0.80901]
[1777468416806,54.57,77160.58,0.0,-0.99171,1e-05,0.80781]
[1777468419827,54.57,77158.77,0.0,-0.99173,1e-05,0.80599]
[1777468424862,54.57,77158.58,0.0,-0.99173,1e-05,0.8058]
[1777468429897,54.57,77158.18,0.0,-0.99174,1e-05,0.8054]
[1777468430903,54.57,77157.01,0.0,-0.99175,1e-05,0.80423]
[1777468435939,54.57,77156.93,0.0,-0.99175,1e-05,0.80415]
[1777468439967,54.57,77155.83,0.0,-0.99176,1e-05,0.80305]
[1777468446010,54.57,77155.99,0.0,-0.99176,1e-05,0.80321]
[1777468447017,54.57,77154.93,0.0,-0.99177,1e-05,0.80215]
[1777468448024,54.57,77153.11,0.0,-0.9918,1e-05,0.80034]
[1777468449031,54.57,77155.32,0.0,-0.99177,1e-05,0.80254]
[1777468454066,54.57,77155.56,0.0,-0.99177,1e-05,0.80278]
[1777468459100,54.57,77156.0,0.0,-0.99176,1e-05,0.80322]
[1777468464135,54.57,77159.82,0.0,-0.99172,1e-05,0.80704]
[1777468465143,54.57,77163.74,0.0,-0.99167,1e-05,0.81098]
[1777468466150,54.57,77161.55,0.0,-0.9917,1e-05,0.80878]
[1777468467157,54.57,77158.41,0.0,-0.99173,1e-05,0.80563]
[1777468471185,54.57,77165.63,0.0,-0.99167,1e-05,0.81044]
[1777468472192,54.57,77171.28,0.0,-0.99161,1e-05,0.81614]
[1777468478234,54.57,77171.06,0.0,-0.99161,1e-05,0.81592]
[1777468483268,54.57,77170.1,0.0,-0.99162,1e-05,0.81495]
[1777468486290,54.57,77172.9,0.0,-0.99159,1e-05,0.81778]
[1777468487296,54.57,77174.6,0.0,-0.99157,1e-05,0.81951]
[1777468488304,54.57,77172.08,0.0,-0.9916,1e-05,0.81695]
[1777468489311,54.57,77169.99,0.0,-0.99162,1e-05,0.81484]
[1777468496363,54.57,77174.36,0.0,-0.99157,1e-05,0.81927]
[1777468497370,54.57,77176.21,0.0,-0.99155,1e-05,0.82115]
[1777468502405,54.57,77175.82,0.0,-0.99156,1e-05,0.82075]
[1777468507440,54.57,77176.17,0.0,-0.99155,1e-05,0.82111]
[1777468513483,54.57,77177.58,0.0,-0.99153,1e-05,0.82254]
[1777468517511,54.57,77175.7,0.0,-0.99156,1e-05,0.82063]
[1777468518518,54.57,77174.68,0.0,-0.99157,1e-05,0.81959]
[1777468519525,54.57,77176.69,0.0,-0.99154,1e-05,0.82163]
[1777468520531,54.57,77178.04,0.0,-0.99153,1e-05,0.82301]
[1777468524559,54.57,77183.42,0.0,-0.99146,1e-05,0.82851]
[1777468525567,54.57,77187.43,0.0,-0.99142,1e-05,0.83263]
[1777468528588,54.57,77188.87,0.0,-0.9914,1e-05,0.83411]
[1777468530602,54.57,77190.69,0.0,-0.99138,1e-05,0.83599]
[1777468531609,54.57,77188.71,0.0,-0.99143,1e-05,0.83145]
[1777468532615,54.57,77190.44,0.0,-0.99141,1e-05,0.83323]
[1777468534629,54.57,77191.61,0.0,-0.99139,1e-05,0.83444]
[1777468535636,54.57,77192.84,0.0,-0.99138,1e-05,0.83571]
[1777468536643,54.57,77196.51,0.0,-0.99133,1e-05,0.8395]
[1777468537651,54.57,77198.44,0.0,-0.99131,1e-05,0.8415]
[1777468538658,54.57,77199.66,0.0,-0.99129,1e-05,0.84277]
[1777468540672,54.57,77201.06,0.0,-0.99128,1e-05,0.84423]
[1777468541684,54.57,77198.61,0.0,-0.99131,1e-05,0.84168]
[1777468542691,54.57,77192.69,0.0,-0.99138,1e-05,0.83555]
[1777468543697,54.57,77189.06,0.0,-0.99142,1e-05,0.83181]
[1777468545712,54.57,77186.07,0.0,-0.99146,1e-05,0.82874]
[1777468547726,54.57,77183.44,0.0,-0.99149,1e-05,0.82605]
[1777468550747,54.57,77182.16,0.0,-0.9915,1e-05,0.82474]
[1777468555781,54.57,77181.35,0.0,-0.99151,1e-05,0.82391]
[1777468560817,54.57,77182.16,0.0,-0.9915,1e-05,0.82474]
[1777468565852,54.57,77181.78,0.0,-0.99151,1e-05,0.82435]
[1777468570886,54.57,77184.67,0.0,-0.99147,1e-05,0.8273]
[1777468571894,54.57,77185.64,0.0,-0.99146,1e-05,0.8283]
[1777468572901,54.57,77187.54,0.0,-0.99144,1e-05,0.83025]
[1777468573908,54.57,77190.33,0.0,-0.99141,1e-05,0.83312]
[1777468574915,54.57,77192.33,0.0,-0.99138,1e-05,0.83518]
[1777468579950,54.57,77191.6,0.0,-0.99139,1e-05,0.83443]
[1777468581964,54.57,77188.36,0.0,-0.99143,1e-05,0.83109]
[1777468582976,54.57,77186.46,0.0,-0.99145,1e-05,0.82914]
[1777468588010,54.57,77186.94,0.0,-0.99145,1e-05,0.82963]
[1777468591033,54.57,77187.51,0.0,-0.99147,1e-05,0.82773]
[1777468595060,54.57,77186.53,0.0,-0.99148,1e-05,0.82672]
[1777468597074,54.57,77187.99,0.0,-0.99146,1e-05,0.82822]
[1777468601108,54.57,77186.83,0.0,-0.99147,1e-05,0.82703]
[1777468606143,54.57,77187.02,0.0,-0.99147,1e-05,0.82723]
[1777468612185,54.57,77188.24,0.0,-0.99146,1e-05,0.82848]
[1777468615206,54.57,77180.32,0.0,-0.99155,1e-05,0.82039]
[1777468616213,54.57,77176.38,0.0,-0.9916,1e-05,0.81639]
[1777468617220,54.57,77178.27,0.0,-0.99158,1e-05,0.8183]
[1777468622255,54.57,77178.91,0.0,-0.99157,1e-05,0.81895]
[1777468627290,54.57,77178.73,0.0,-0.99157,1e-05,0.81877]
[1777468628298,54.57,77183.29,0.0,-0.99152,1e-05,0.82341]
[1777468629304,54.57,77187.52,0.0,-0.99147,1e-05,0.82774]
[1777468631318,54.57,77189.04,0.0,-0.99145,1e-05,0.8293]
[1777468636353,54.57,77190.62,0.0,-0.99143,1e-05,0.83092]
[1777468637776,54.57,77192.62,0.0,-0.9914,1e-05,0.83298]
[1777468638366,54.57,77195.0,0.0,-0.99138,1e-05,0.83543]
[1777468641388,54.57,77196.37,0.0,-0.99136,1e-05,0.83685]
[1777468643402,54.57,77197.79,0.0,-0.99134,1e-05,0.83832]
[1777468646423,54.57,77199.36,0.0,-0.99132,1e-05,0.83994]
[1777468648437,54.57,77201.68,0.0,-0.9913,1e-05,0.84235]
[1777468652465,54.57,77202.13,0.0,-0.99132,1e-05,0.8403]
[1777468654479,54.57,77203.54,0.0,-0.9913,1e-05,0.84177]
[1777468655486,54.57,77202.54,0.0,-0.99131,1e-05,0.84073]
[1777468658506,54.57,77200.2,0.0,-0.99134,1e-05,0.8383]
[1777468663790,54.57,77200.66,0.0,-0.99133,1e-05,0.83878]
[1777468667572,54.57,77202.09,0.0,-0.99132,1e-05,0.84026]
[1777468669586,54.57,77200.71,0.0,-0.99133,1e-05,0.83883]
[1777468674621,54.57,77200.35,0.0,-0.99134,1e-05,0.83846]
[1777468677641,54.57,77202.26,0.0,-0.99131,1e-05,0.84044]
[1777468682682,54.57,77200.76,0.0,-0.99133,1e-05,0.83888]
[1777468686706,54.57,77201.75,0.0,-0.99132,1e-05,0.83991]
[1777468691741,54.57,77203.01,0.0,-0.9913,1e-05,0.84122]
[1777468692748,54.57,77206.7,0.0,-0.99126,1e-05,0.84506]
[1777468693755,54.57,77208.98,0.0,-0.99123,1e-05,0.84744]
[1777468696776,54.57,77211.74,0.0,-0.9912,1e-05,0.85033]
[1777468698790,54.57,77213.2,0.0,-0.99118,1e-05,0.85186]
[1777468702817,54.57,77214.98,0.0,-0.99116,1e-05,0.85373]
[1777468703825,54.57,77216.63,0.0,-0.99114,1e-05,0.85546]
[1777468708860,54.57,77218.27,0.0,-0.99112,1e-05,0.85719]
[1777468710874,54.57,77221.03,0.0,-0.99108,1e-05,0.86011]
[1777468713283,54.57,77220.95,0.0,-0.99111,1e-05,0.85747]
[1777468713895,54.57,77222.88,0.0,-0.99109,1e-05,0.85951]
[1777468717923,54.57,77224.1,0.0,-0.99107,1e-05,0.8608]
[1777468719680,54.57,77224.7,0.0,-0.99106,1e-05,0.86143]
[1777468719937,54.57,77227.29,0.0,-0.99103,1e-05,0.86418]
[1777468720944,54.57,77220.5,0.0,-0.99112,1e-05,0.85699]
[1777468721950,54.57,77218.85,0.0,-0.99114,1e-05,0.85525]
[1777468723010,54.57,77218.85,0.0,-0.99114,1e-05,0.85525]
[1777468726136,54.57,77219.34,0.0,-0.99113,1e-05,0.85577]
[1777468726173,54.57,77219.47,0.0,-0.99113,1e-05,0.85591]
[1777468726273,54.57,77219.47,0.0,-0.99113,1e-05,0.85591]
[1777468727993,54.57,77220.57,0.0,-0.99112,1e-05,0.85707]
[1777468729000,54.57,77216.21,0.0,-0.99117,1e-05,0.85248]
[1777468731289,54.57,77215.82,0.0,-0.99117,1e-05,0.85207]
[1777468731396,54.57,77215.82,0.0,-0.99117,1e-05,0.85207]
[1777468731498,54.57,77215.82,0.0,-0.99117,1e-05,0.85207]
[1777468736049,54.57,77214.25,0.0,-0.99119,1e-05,0.85042]
[1777468737056,54.57,77212.28,0.0,-0.99122,1e-05,0.84836]
[1777468739069,54.57,77210.3,0.0,-0.99124,1e-05,0.84629]
[1777468739762,54.57,77210.3,0.0,-0.99124,1e-05,0.84629]
[1777468739775,54.57,77210.3,0.0,-0.99124,1e-05,0.84629]
[1777468739844,54.57,77210.3,0.0,-0.99124,1e-05,0.84629]
[1777468740022,54.57,77210.3,0.0,-0.99124,1e-05,0.84629]
[1777468745112,54.57,77208.82,0.0,-0.99126,1e-05,0.84474]
[1777468750147,54.57,77208.98,0.0,-0.99126,1e-05,0.84491]
[1777468751277,54.57,77209.55,0.0,-0.99125,1e-05,0.8455]
[1777468752091,54.57,77209.55,0.0,-0.99125,1e-05,0.8455]
[1777468752153,54.57,77209.55,0.0,-0.99125,1e-05,0.8455]
[1777468752271,54.57,77209.55,0.0,-0.99125,1e-05,0.8455]
[1777468753167,54.57,77211.87,0.0,-0.99122,1e-05,0.84793]
[1777468754175,54.57,77214.05,0.0,-0.9912,1e-05,0.85021]
[1777468755182,54.57,77215.09,0.0,-0.99118,1e-05,0.8513]
[1777468760217,54.57,77215.02,0.0,-0.99118,1e-05,0.85123]
[1777468761223,54.57,77216.78,0.0,-0.99116,1e-05,0.85307]
[1777468762231,54.57,77217.74,0.0,-0.99115,1e-05,0.85408]
[1777468763857,54.57,77217.33,0.0,-0.99116,1e-05,0.85365]
[1777468763993,54.57,77217.33,0.0,-0.99116,1e-05,0.85365]
[1777468764024,54.57,77217.33,0.0,-0.99116,1e-05,0.85365]
[1777468769280,54.57,77217.46,0.0,-0.99115,1e-05,0.85379]
[1777468771871,54.57,77217.64,0.0,-0.99115,1e-05,0.85398]
[1777468771951,54.57,77217.64,0.0,-0.99115,1e-05,0.85398]
[1777468772026,54.57,77217.64,0.0,-0.99115,1e-05,0.85398]
[1777468772087,54.57,77211.64,0.0,-0.99125,1e-05,0.84515]
[1777468772301,54.57,77206.43,0.0,-0.99131,1e-05,0.83973]
[1777468774314,54.57,77204.02,0.0,-0.99134,1e-05,0.83723]
[1777468777421,54.57,77203.41,0.0,-0.99135,1e-05,0.8366]
[1777468777525,54.57,77203.41,0.0,-0.99135,1e-05,0.8366]
[1777468777535,54.57,77203.41,0.0,-0.99135,1e-05,0.8366]
[1777468777773,54.57,77203.41,0.0,-0.99135,1e-05,0.8366]
[1777468779350,54.57,77198.87,0.0,-0.99141,1e-05,0.83192]
[1777468780357,54.57,77197.54,0.0,-0.99142,1e-05,0.83055]
[1777468783213,54.57,77198.19,0.0,-0.99141,1e-05,0.83122]
[1777468783223,54.57,77198.19,0.0,-0.99141,1e-05,0.83122]
[1777468783280,54.57,77198.19,0.0,-0.99141,1e-05,0.83122]
[1777468788206,54.57,77197.34,0.0,-0.99142,1e-05,0.83034]
[1777468788271,54.57,77185.18,0.0,-0.99157,1e-05,0.81791]
[1777468788553,54.57,77185.18,0.0,-0.99157,1e-05,0.81791]
[1777468788590,54.57,77154.09,0.0,-0.99193,1e-05,0.78682]
[1777468789425,54.57,77137.05,0.0,-0.99212,1e-05,0.7702]
[1777468790432,54.57,77144.78,0.0,-0.99203,1e-05,0.7777]
[1777468791647,54.57,77144.78,0.0,-0.99203,1e-05,0.7777]
[1777468791730,54.57,77147.0,0.0,-0.99201,1e-05,0.77987]
[1777468794714,54.57,77145.15,0.0,-0.99203,1e-05,0.77806]
[1777468794784,54.57,77145.15,0.0,-0.99203,1e-05,0.77806]
[1777468794864,54.57,77142.83,0.0,-0.99206,1e-05,0.7758]
[1777468795467,54.57,77138.09,0.0,-0.99211,1e-05,0.7712]
[1777468799495,54.57,77124.96,0.0,-0.99225,1e-05,0.75858]
[1777468800502,54.57,77112.72,0.0,-0.99239,1e-05,0.74696]
[1777468801509,54.57,77111.44,0.0,-0.9924,1e-05,0.74576]
[1777468802602,54.57,77111.44,0.0,-0.9924,1e-05,0.74576]
[1777468802691,54.57,77102.41,0.0,-0.9925,1e-05,0.73729]
[1777468803524,54.57,77090.79,0.0,-0.99262,1e-05,0.72652]
[1777468804530,54.57,77086.48,0.0,-0.99267,1e-05,0.72256]
[1777468805537,54.57,77083.98,0.0,-0.99269,1e-05,0.72027]
[1777468806351,54.57,77083.98,0.0,-0.99269,1e-05,0.72027]
[1777468807869,54.57,77084.0,0.0,-0.99269,1e-05,0.72028]
[1777468807971,54.57,77076.07,0.0,-0.99277,1e-05,0.71306]
[1777468808559,54.57,77059.84,0.0,-0.99294,1e-05,0.69845]
[1777468809573,54.57,77055.08,0.0,-0.99299,1e-05,0.69422]
[1777468810580,54.57,77063.56,0.0,-0.9929,1e-05,0.70178]
[1777468811587,54.57,77080.37,0.0,-0.99273,1e-05,0.71697]
[1777468812594,54.57,77086.5,0.0,-0.99267,1e-05,0.72257]
[1777468813601,54.57,77096.68,0.0,-0.99256,1e-05,0.73196]
[1777468814456,54.57,77096.68,0.0,-0.99256,1e-05,0.73196]
[1777468814608,54.57,77102.94,0.0,-0.99249,1e-05,0.73779]
[1777468815615,54.57,77107.36,0.0,-0.99244,1e-05,0.74192]
[1777468819643,54.57,77103.54,0.0,-0.99249,1e-05,0.73835]
[1777468820650,54.57,77100.19,0.0,-0.99252,1e-05,0.73523]
[1777468821657,54.57,77093.5,0.0,-0.99259,1e-05,0.72902]
[1777468822664,54.57,77091.24,0.0,-0.99262,1e-05,0.72693]
[1777468823672,54.57,77088.75,0.0,-0.99264,1e-05,0.72464]
[1777468824679,54.57,77085.01,0.0,-0.99268,1e-05,0.72121]
[1777468825686,54.57,77078.36,0.0,-0.99275,1e-05,0.71514]
[1777468826694,54.57,77070.52,0.0,-0.99283,1e-05,0.70803]
[1777468827700,54.57,77064.68,0.0,-0.99289,1e-05,0.70278]
[1777468830709,54.57,77064.04,0.0,-0.9929,1e-05,0.70221]
[1777468830777,54.57,77064.04,0.0,-0.9929,1e-05,0.70221]
[1777468831028,54.57,77064.04,0.0,-0.9929,1e-05,0.70221]
[1777468831124,54.57,77065.42,0.0,-0.9929,1e-05,0.70123]
[1777468831728,54.57,77068.05,0.0,-0.99288,1e-05,0.70358]
[1777468832735,54.57,77070.87,0.0,-0.99285,1e-05,0.70612]
[1777468834749,54.57,77073.88,0.0,-0.99282,1e-05,0.70884]
[1777468835756,54.57,77075.92,0.0,-0.9928,1e-05,0.71068]
[1777468836586,54.57,77075.92,0.0,-0.9928,1e-05,0.71068]
[1777468836713,54.57,77075.92,0.0,-0.9928,1e-05,0.71068]
[1777468836773,54.57,77075.92,0.0,-0.9928,1e-05,0.71068]
[1777468838776,54.57,77081.65,0.0,-0.99274,1e-05,0.71588]
[1777468839784,54.57,77075.98,0.0,-0.9928,1e-05,0.71073]
[1777468840760,54.57,77075.98,0.0,-0.9928,1e-05,0.71073]
[1777468840775,54.57,77075.98,0.0,-0.9928,1e-05,0.71073]
[1777468840908,54.57,77075.98,0.0,-0.9928,1e-05,0.71073]
[1777468841026,54.57,77075.98,0.0,-0.9928,1e-05,0.71073]
[1777468843812,54.57,77072.36,0.0,-0.99283,1e-05,0.70746]
[1777468844554,54.57,77072.36,0.0,-0.99283,1e-05,0.70746]
[1777468844565,54.57,77072.36,0.0,-0.99283,1e-05,0.70746]
[1777468844772,54.57,77072.36,0.0,-0.99283,1e-05,0.70746]
[1777468844819,54.57,77071.79,0.0,-0.99284,1e-05,0.70695]
[1777468848216,54.57,77070.53,0.0,-0.99285,1e-05,0.70581]
[1777468848271,54.57,77070.53,0.0,-0.99285,1e-05,0.70581]
[1777468848276,54.57,77070.53,0.0,-0.99285,1e-05,0.70581]
[1777468848527,54.57,77070.44,0.0,-0.99285,1e-05,0.70573]
[1777468850945,54.57,77069.9,0.0,-0.99286,1e-05,0.70525]
[1777468850971,54.57,77069.9,0.0,-0.99286,1e-05,0.70525]
[1777468851020,54.57,77069.9,0.0,-0.99286,1e-05,0.70525]
[1777468851047,54.57,77071.05,0.0,-0.99285,1e-05,0.70628]
[1777468851868,54.57,77068.67,0.0,-0.99287,1e-05,0.70414]
[1777468853882,54.57,77070.76,0.0,-0.99285,1e-05,0.70602]
[1777468854890,54.57,77073.81,0.0,-0.99282,1e-05,0.70877]
[1777468856130,54.57,77073.81,0.0,-0.99282,1e-05,0.70877]
[1777468856244,54.57,77073.81,0.0,-0.99282,1e-05,0.70877]
[1777468856275,54.57,77073.81,0.0,-0.99282,1e-05,0.70877]
[1777468857919,54.57,77074.93,0.0,-0.99281,1e-05,0.70978]
[1777468857994,54.57,77074.93,0.0,-0.99281,1e-05,0.70978]
[1777468858021,54.57,77074.93,0.0,-0.99281,1e-05,0.70978]
[1777468858066,54.57,77075.48,0.0,-0.9928,1e-05,0.71028]
[1777468858917,54.57,77078.44,0.0,-0.99277,1e-05,0.71296]
[1777468859923,54.57,77078.44,0.0,-0.99277,1e-05,0.71296]
[1777468860023,54.57,77078.44,0.0,-0.99277,1e-05,0.71296]
[1777468860035,54.57,77078.44,0.0,-0.99277,1e-05,0.71296]
[1777468860277,54.57,77078.44,0.0,-0.99277,1e-05,0.71296]
[1777468862964,54.57,77073.69,0.0,-0.99282,1e-05,0.70866]
[1777468863678,54.57,77073.69,0.0,-0.99282,1e-05,0.70866]
[1777468863740,54.57,77073.69,0.0,-0.99282,1e-05,0.70866]
[1777468863772,54.57,77073.69,0.0,-0.99282,1e-05,0.70866]
[1777468863971,54.57,77071.57,0.0,-0.99284,1e-05,0.70675]
[1777468865247,54.57,77071.57,0.0,-0.99284,1e-05,0.70675]
[1777468865270,54.57,77071.57,0.0,-0.99284,1e-05,0.70675]
[1777468865314,54.57,77071.57,0.0,-0.99284,1e-05,0.70675]
[1777468865403,54.57,77070.14,0.0,-0.99286,1e-05,0.70546]
[1777468865518,54.57,77070.14,0.0,-0.99286,1e-05,0.70546]
[1777468867999,54.57,77072.04,0.0,-0.99284,1e-05,0.70717]
[1777468869006,54.57,77074.79,0.0,-0.99281,1e-05,0.70966]
[1777468870013,54.57,77080.68,0.0,-0.99275,1e-05,0.715]
[1777468871019,54.57,77084.34,0.0,-0.99271,1e-05,0.71834]
[1777468871428,54.57,77084.34,0.0,-0.99271,1e-05,0.71834]
[1777468871506,54.57,77084.34,0.0,-0.99271,1e-05,0.71834]
[1777468871524,54.57,77084.34,0.0,-0.99271,1e-05,0.71834]
[1777468871625,54.57,77084.34,0.0,-0.99271,1e-05,0.71834]
[1777468873168,54.57,77085.12,0.0,-0.9927,1e-05,0.71905]
[1777468873200,54.57,77085.12,0.0,-0.9927,1e-05,0.71905]
[1777468873269,54.57,77085.12,0.0,-0.9927,1e-05,0.71905]
[1777468873270,54.57,77085.44,0.0,-0.9927,1e-05,0.71934]
[1777468874521,54.57,77085.18,0.0,-0.9927,1e-05,0.7191]
[1777468874769,54.57,77085.18,0.0,-0.9927,1e-05,0.7191]
[1777468874912,54.57,77085.18,0.0,-0.9927,1e-05,0.7191]
[1777468876055,54.57,77096.24,0.0,-0.99259,1e-05,0.72927]
[1777468877061,54.57,77095.91,0.0,-0.99259,1e-05,0.72897]
[1777468878521,54.57,77094.32,0.0,-0.99261,1e-05,0.7275]
[1777468878771,54.57,77094.32,0.0,-0.99261,1e-05,0.7275]
[1777468878879,54.57,77094.32,0.0,-0.99261,1e-05,0.7275]
[1777468882199,54.57,77094.38,0.0,-0.99261,1e-05,0.72756]
[1777468882273,54.57,77094.38,0.0,-0.99261,1e-05,0.72756]
[1777468882286,54.57,77094.38,0.0,-0.99261,1e-05,0.72756]
[1777468882519,54.57,77093.86,0.0,-0.99261,1e-05,0.72708]
[1777468882551,54.57,77093.86,0.0,-0.99261,1e-05,0.72708]
[1777468882621,54.57,77093.86,0.0,-0.99261,1e-05,0.72708]
[1777468882772,54.57,77093.86,0.0,-0.99261,1e-05,0.72708]
[1777468883105,54.57,77091.73,0.0,-0.99263,1e-05,0.72511]
[1777468888140,54.57,77096.61,0.0,-0.99258,1e-05,0.72962]
[1777468889189,54.57,77096.61,0.0,-0.99258,1e-05,0.72962]
[1777468889255,54.57,77096.61,0.0,-0.99258,1e-05,0.72962]
[1777468889274,54.57,77096.61,0.0,-0.99258,1e-05,0.72962]
[1777468891101,54.57,77095.61,0.0,-0.99259,1e-05,0.72869]
[1777468891163,54.57,77095.61,0.0,-0.99259,1e-05,0.72869]
[1777468891271,54.57,77095.61,0.0,-0.99259,1e-05,0.72869]
[1777468891372,54.57,77093.32,0.0,-0.99264,1e-05,0.72431]
[1777468896196,54.57,77096.15,0.0,-0.99261,1e-05,0.72691]
[1777468897098,54.57,77096.15,0.0,-0.99261,1e-05,0.72691]
[1777468897165,54.57,77096.15,0.0,-0.99261,1e-05,0.72691]
[1777468897274,54.57,77096.15,0.0,-0.99261,1e-05,0.72691]
[1777468899283,54.57,77096.87,0.0,-0.9926,1e-05,0.72758]
[1777468899352,54.57,77096.87,0.0,-0.9926,1e-05,0.72758]
[1777468899290,54.57,77096.61,0.0,-0.9926,1e-05,0.72734]
[1777468899518,54.57,77096.61,0.0,-0.9926,1e-05,0.72734]
[1777468900224,54.57,77095.58,0.0,-0.99262,1e-05,0.72639]
[1777468901045,54.57,77095.58,0.0,-0.99262,1e-05,0.72639]
[1777468901182,54.57,77095.58,0.0,-0.99262,1e-05,0.72639]
[1777468901270,54.57,77095.58,0.0,-0.99262,1e-05,0.72639]
[1777468901339,54.57,77095.58,0.0,-0.99262,1e-05,0.72639]
[1777468907273,54.57,77093.75,0.0,-0.99263,1e-05,0.7247]
[1777468908148,54.57,77093.75,0.0,-0.99263,1e-05,0.7247]
[1777468908269,54.57,77093.75,0.0,-0.99263,1e-05,0.7247]
[1777468908269,54.57,77093.75,0.0,-0.99263,1e-05,0.7247]
[1777468908414,54.57,77094.42,0.0,-0.99263,1e-05,0.72532]
[1777468908525,54.57,77094.42,0.0,-0.99263,1e-05,0.72532]
[1777468911081,54.57,77095.14,0.0,-0.99262,1e-05,0.72598]
[1777468911138,54.57,77095.14,0.0,-0.99262,1e-05,0.72598]
[1777468911269,54.57,77095.14,0.0,-0.99262,1e-05,0.72598]
[1777468911411,54.57,77095.14,0.0,-0.99262,1e-05,0.72598]
[1777468911301,54.57,77097.07,0.0,-0.9926,1e-05,0.72776]
[1777468911530,54.57,77097.07,0.0,-0.9926,1e-05,0.72776]
[1777468911779,54.57,77097.07,0.0,-0.9926,1e-05,0.72776]
[1777468911849,54.57,77097.07,0.0,-0.9926,1e-05,0.72776]
[1777468913315,54.57,77102.34,0.0,-0.99254,1e-05,0.73264]
[1777468914472,54.57,77103.97,0.0,-0.99253,1e-05,0.73416]
[1777468914523,54.57,77103.97,0.0,-0.99253,1e-05,0.73416]
[1777468914582,54.57,77103.97,0.0,-0.99253,1e-05,0.73416]
[1777468914770,54.57,77103.97,0.0,-0.99253,1e-05,0.73416]
[1777468914869,54.57,77103.97,0.0,-0.99253,1e-05,0.73416]
[1777468915329,54.57,77105.82,0.0,-0.99251,1e-05,0.73588]
[1777468918521,54.57,77107.62,0.0,-0.99249,1e-05,0.73756]
[1777468918771,54.57,77107.62,0.0,-0.99249,1e-05,0.73756]
[1777468918900,54.57,77107.62,0.0,-0.99249,1e-05,0.73756]
[1777468919357,54.57,77105.18,0.0,-0.99251,1e-05,0.73528]
[1777468920363,54.57,77101.53,0.0,-0.99255,1e-05,0.73189]
[1777468921379,54.57,77101.53,0.0,-0.99255,1e-05,0.73189]
[1777468921486,54.57,77100.08,0.0,-0.99257,1e-05,0.73055]
[1777468921519,54.57,77100.08,0.0,-0.99257,1e-05,0.73055]
[1777468921624,54.57,77100.08,0.0,-0.99257,1e-05,0.73055]
[1777468923387,54.57,77099.83,0.0,-0.99257,1e-05,0.73031]
[1777468923385,54.57,77097.84,0.0,-0.99259,1e-05,0.72847]
[1777468923519,54.57,77097.84,0.0,-0.99259,1e-05,0.72847]
[1777468923524,54.57,77097.84,0.0,-0.99259,1e-05,0.72847]
[1777468923770,54.57,77097.84,0.0,-0.99259,1e-05,0.72847]
[1777468924392,54.57,77098.87,0.0,-0.99258,1e-05,0.72943]
[1777468924522,54.57,77098.87,0.0,-0.99258,1e-05,0.72943]
[1777468924772,54.57,77098.87,0.0,-0.99258,1e-05,0.72943]
[1777468924830,54.57,77098.87,0.0,-0.99258,1e-05,0.72943]
[1777468927629,54.57,77098.64,0.0,-0.99258,1e-05,0.72921]
[1777468927649,54.57,77098.64,0.0,-0.99258,1e-05,0.72921]
[1777468927770,54.57,77098.64,0.0,-0.99258,1e-05,0.72921]
[1777468927921,54.57,77098.64,0.0,-0.99258,1e-05,0.72921]
[1777468928419,54.57,77096.21,0.0,-0.99261,1e-05,0.72697]
[1777468928991,54.57,77096.21,0.0,-0.99261,1e-05,0.72697]
[1777468929023,54.57,77096.21,0.0,-0.99261,1e-05,0.72697]
[1777468929083,54.57,77096.21,0.0,-0.99261,1e-05,0.72697]
[1777468929271,54.57,77096.21,0.0,-0.99261,1e-05,0.72697]
[1777468929427,54.57,77096.19,0.0,-0.99261,1e-05,0.72695]
[1777468930533,54.57,77096.09,0.0,-0.99261,1e-05,0.72686]
[1777468930652,54.57,77096.09,0.0,-0.99261,1e-05,0.72686]
[1777468930778,54.57,77096.09,0.0,-0.99261,1e-05,0.72686]
[1777468931441,54.57,77091.49,0.0,-0.99266,1e-05,0.72262]
[1777468932447,54.57,77087.73,0.0,-0.9927,1e-05,0.71918]
[1777468933552,54.57,77087.86,0.0,-0.9927,1e-05,0.7193]
[1777468933564,54.57,77087.86,0.0,-0.9927,1e-05,0.7193]
[1777468933611,54.57,77087.86,0.0,-0.9927,1e-05,0.7193]
[1777468934096,54.57,77087.86,0.0,-0.9927,1e-05,0.7193]
[1777468934161,54.57,77087.86,0.0,-0.9927,1e-05,0.7193]
[1777468934270,54.57,77087.86,0.0,-0.9927,1e-05,0.7193]
[1777468934461,54.57,77091.04,0.0,-0.99266,1e-05,0.72221]
[1777468935468,54.57,77093.5,0.0,-0.99264,1e-05,0.72447]
[1777468938490,54.57,77094.24,0.0,-0.99263,1e-05,0.72515]
[1777468940095,54.57,77094.24,0.0,-0.99263,1e-05,0.72515]
[1777468940206,54.57,77094.24,0.0,-0.99263,1e-05,0.72515]
[1777468940270,54.57,77094.24,0.0,-0.99263,1e-05,0.72515]
[1777468940327,54.57,77094.24,0.0,-0.99263,1e-05,0.72515]
[1777468941232,54.57,77094.33,0.0,-0.99263,1e-05,0.72524]
[1777468941273,54.57,77094.33,0.0,-0.99263,1e-05,0.72524]
[1777468941334,54.57,77094.97,0.0,-0.99262,1e-05,0.72582]
[1777468941523,54.57,77094.97,0.0,-0.99262,1e-05,0.72582]
[1777468941569,54.57,77093.06,0.0,-0.99264,1e-05,0.72407]
[1777468942527,54.57,77093.06,0.0,-0.99264,1e-05,0.72407]
[1777468942776,54.57,77093.06,0.0,-0.99264,1e-05,0.72407]
[1777468942881,54.57,77093.06,0.0,-0.99264,1e-05,0.72407]
[1777468946525,54.57,77092.04,0.0,-0.99265,1e-05,0.72313]
[1777468946772,54.57,77092.04,0.0,-0.99265,1e-05,0.72313]
[1777468946883,54.57,77092.04,0.0,-0.99265,1e-05,0.72313]
[1777468950528,54.57,77092.52,0.0,-0.99265,1e-05,0.72357]
[1777468950773,54.57,77092.52,0.0,-0.99265,1e-05,0.72357]
[1777468950883,54.57,77092.52,0.0,-0.99265,1e-05,0.72357]
[1777468950963,54.57,77092.52,0.0,-0.99265,1e-05,0.72357]
[1777468951019,54.57,77092.52,0.0,-0.99265,1e-05,0.72357]
[1777468951152,54.57,77092.52,0.0,-0.99265,1e-05,0.72357]
[1777468953320,54.57,77090.8,0.0,-0.99269,1e-05,0.71973]
[1777468953350,54.57,77090.8,0.0,-0.99269,1e-05,0.71973]
[1777468953417,54.57,77089.67,0.0,-0.9927,1e-05,0.71869]
[1777468953519,54.57,77089.67,0.0,-0.9927,1e-05,0.71869]
[1777468954529,54.57,77088.84,0.0,-0.99271,1e-05,0.71793]
[1777468954774,54.57,77088.84,0.0,-0.99271,1e-05,0.71793]
[1777468954893,54.57,77088.84,0.0,-0.99271,1e-05,0.71793]
[1777468958087,54.57,77087.47,0.0,-0.99272,1e-05,0.71668]
[1777468958151,54.57,77087.47,0.0,-0.99272,1e-05,0.71668]
[1777468958275,54.57,77087.47,0.0,-0.99272,1e-05,0.71668]
[1777468958388,54.57,77087.47,0.0,-0.99272,1e-05,0.71668]
[1777468958630,54.57,77085.1,0.0,-0.99275,1e-05,0.71452]
[1777468959739,54.57,77085.1,0.0,-0.99275,1e-05,0.71452]
[1777468959769,54.57,77085.1,0.0,-0.99275,1e-05,0.71452]
[1777468959824,54.57,77085.1,0.0,-0.99275,1e-05,0.71452]
[1777468960021,54.57,77085.1,0.0,-0.99275,1e-05,0.71452]
[1777468960123,54.57,77085.22,0.0,-0.99275,1e-05,0.71463]
[1777468960524,54.57,77085.22,0.0,-0.99275,1e-05,0.71463]
[1777468960776,54.57,77085.22,0.0,-0.99275,1e-05,0.71463]
[1777468960881,54.57,77085.22,0.0,-0.99275,1e-05,0.71463]
[1777468964544,54.57,77084.97,0.0,-0.99275,1e-05,0.71441]
[1777468964778,54.57,77084.97,0.0,-0.99275,1e-05,0.71441]
[1777468964932,54.57,77084.97,0.0,-0.99275,1e-05,0.71441]
[1777468965007,54.57,77084.97,0.0,-0.99275,1e-05,0.71441]
[1777468965234,54.57,77079.62,0.0,-0.9928,1e-05,0.70955]
[1777468965679,54.57,77077.83,0.0,-0.99282,1e-05,0.70793]
[1777468967534,54.57,77077.51,0.0,-0.99283,1e-05,0.70764]
[1777468967661,54.57,77077.51,0.0,-0.99283,1e-05,0.70764]
[1777468967769,54.57,77077.51,0.0,-0.99283,1e-05,0.70764]
[1777468967864,54.57,77076.67,0.0,-0.99283,1e-05,0.70689]
[1777468973734,54.57,77076.55,0.0,-0.99284,1e-05,0.70678]
[1777468977763,54.57,77074.65,0.0,-0.99285,1e-05,0.70507]
[1777468981791,54.57,77069.75,0.0,-0.9929,1e-05,0.70067]
[1777468982798,54.57,77066.62,0.0,-0.99294,1e-05,0.69787]
[1777468985500,54.57,77066.43,0.0,-0.99294,1e-05,0.6977]
[1777468985520,54.57,77066.43,0.0,-0.99294,1e-05,0.6977]
[1777468985620,54.57,77065.47,0.0,-0.99295,1e-05,0.69684]
[1777468985768,54.57,77065.47,0.0,-0.99295,1e-05,0.69684]
[1777468985819,54.57,77065.43,0.0,-0.99295,1e-05,0.69681]
[1777468987833,54.57,77061.12,0.0,-0.99299,1e-05,0.69298]
[1777468990461,54.57,77059.74,0.0,-0.99301,1e-05,0.69175]
[1777468990522,54.57,77059.74,0.0,-0.99301,1e-05,0.69175]
[1777468989847,54.57,77054.05,0.0,-0.99306,1e-05,0.68673]
[1777468990772,54.57,77054.05,0.0,-0.99306,1e-05,0.68673]
[1777468990854,54.57,77050.28,0.0,-0.9931,1e-05,0.68341]
[1777468993876,54.57,77045.35,0.0,-0.99315,1e-05,0.6791]
[1777468994883,54.57,77040.98,0.0,-0.99319,1e-05,0.6753]
[1777468997178,54.57,77040.36,0.0,-0.9932,1e-05,0.67476]
[1777468997263,54.57,77040.36,0.0,-0.9932,1e-05,0.67476]
[1777468997272,54.57,77040.36,0.0,-0.9932,1e-05,0.67476]
[1777468997364,54.57,77040.19,0.0,-0.9932,1e-05,0.67461]
[1777469003129,54.57,77039.01,0.0,-0.99321,1e-05,0.67359]
[1777469003238,54.57,77039.01,0.0,-0.99321,1e-05,0.67359]
[1777469003268,54.57,77039.01,0.0,-0.99321,1e-05,0.67359]
[1777469003335,54.57,77039.62,0.0,-0.99321,1e-05,0.67412]
[1777469005960,54.57,77031.39,0.0,-0.99329,1e-05,0.66701]
[1777469007327,54.57,77031.39,0.0,-0.99329,1e-05,0.66701]
[1777469007412,54.57,77027.53,0.0,-0.99332,1e-05,0.6637]
[1777469008529,54.57,77027.53,0.0,-0.99332,1e-05,0.6637]
[1777469007974,54.57,77025.89,0.0,-0.99334,1e-05,0.6623]
[1777469008706,54.57,77025.89,0.0,-0.99334,1e-05,0.6623]
[1777469008770,54.57,77025.89,0.0,-0.99334,1e-05,0.6623]
[1777469008981,54.57,77025.59,0.0,-0.99334,1e-05,0.66204]
[1777469012521,54.57,77027.05,0.0,-0.99333,1e-05,0.66329]
[1777469012003,54.57,77028.37,0.0,-0.99334,1e-05,0.66228]
[1777469014592,54.57,77028.71,0.0,-0.99333,1e-05,0.66257]
[1777469014773,54.57,77028.71,0.0,-0.99333,1e-05,0.66257]
[1777469015023,54.57,77028.99,0.0,-0.99333,1e-05,0.66281]
[1777469020058,54.58,77028.82,0.0,-0.99332,1e-05,0.66365]
[1777469021065,54.59,77033.36,0.0,-0.99327,1e-05,0.66787]
[1777469023078,54.59,77035.57,0.0,-0.99324,1e-05,0.67041]
[1777469026439,54.64,77034.43,0.0,-0.99322,1e-05,0.67285]
[1777469026522,54.64,77034.43,0.0,-0.99322,1e-05,0.67285]
[1777469026532,54.64,77034.43,0.0,-0.99322,1e-05,0.67285]
[1777469026535,54.64,77032.73,0.0,-0.99323,1e-05,0.67169]
[1777469026771,54.64,77032.73,0.0,-0.99323,1e-05,0.67169]
[1777469026862,54.64,77032.73,0.0,-0.99323,1e-05,0.67169]
[1777469027107,54.65,77031.68,0.0,-0.99324,1e-05,0.67109]
[1777469027876,54.65,77031.68,0.0,-0.99324,1e-05,0.67109]
[1777469027947,54.65,77031.68,0.0,-0.99324,1e-05,0.67109]
[1777469028020,54.65,77031.68,0.0,-0.99324,1e-05,0.67109]
[1777469030524,54.66,77031.56,0.0,-0.99323,1e-05,0.67162]
[1777469030770,54.66,77031.89,0.0,-0.99322,1e-05,0.67221]
[1777469030910,54.66,77031.89,0.0,-0.99322,1e-05,0.67221]
[1777469031048,54.66,77031.89,0.0,-0.99322,1e-05,0.67221]
[1777469031271,54.66,77031.89,0.0,-0.99322,1e-05,0.67221]
[1777469031477,54.66,77031.89,0.0,-0.99322,1e-05,0.67221]
[1777469031324,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469031625,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469031768,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469031818,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469032000,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469032018,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469032131,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469032322,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469032528,54.66,77031.66,0.0,-0.99322,1e-05,0.67232]
[1777469032413,54.67,77031.66,0.0,-0.99322,1e-05,0.67264]
[1777469032656,54.67,77031.66,0.0,-0.99322,1e-05,0.67264]
[1777469033149,54.67,77031.75,0.0,-0.99321,1e-05,0.67302]
[1777469036524,54.68,77031.8,0.0,-0.99321,1e-05,0.67338]
[1777469036773,54.68,77031.73,0.0,-0.9932,1e-05,0.67393]
[1777469036947,54.68,77031.73,0.0,-0.9932,1e-05,0.67393]
[1777469037068,54.68,77031.73,0.0,-0.9932,1e-05,0.67393]
[1777469037272,54.68,77031.73,0.0,-0.9932,1e-05,0.67393]
[1777469037382,54.68,77031.73,0.0,-0.9932,1e-05,0.67393]
[1777469037520,54.68,77031.73,0.0,-0.9932,1e-05,0.67393]
[1777469037483,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469037775,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469037843,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469037951,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469038019,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469038101,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469038249,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469038271,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469038390,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469038536,54.69,77032.02,0.0,-0.9932,1e-05,0.67449]
[1777469038492,54.69,77031.98,0.0,-0.99319,1e-05,0.67476]
[1777469038768,54.69,77031.98,0.0,-0.99319,1e-05,0.67476]
[1777469038820,54.69,77031.98,0.0,-0.99319,1e-05,0.67476]
[1777469038966,54.69,77031.98,0.0,-0.99319,1e-05,0.67476]
[1777469039018,54.69,77031.98,0.0,-0.99319,1e-05,0.67476]
[1777469039248,54.69,77031.98,0.0,-0.99319,1e-05,0.67476]
[1777469039349,54.7,77031.98,0.0,-0.99319,1e-05,0.67507]
[1777469041207,54.7,77030.11,0.0,-0.9932,1e-05,0.67406]
[1777469042530,54.7,77030.11,0.0,-0.9932,1e-05,0.67406]
[1777469042555,54.71,77028.14,0.0,-0.99322,1e-05,0.67266]
[1777469042772,54.71,77028.14,0.0,-0.99322,1e-05,0.67266]
[1777469042939,54.71,77028.14,0.0,-0.99322,1e-05,0.67266]
[1777469043087,54.71,77028.14,0.0,-0.99322,1e-05,0.67266]
[1777469043275,54.71,77028.14,0.0,-0.99322,1e-05,0.67266]
[1777469043422,54.71,77028.14,0.0,-0.99322,1e-05,0.67266]
[1777469043532,54.71,77028.14,0.0,-0.99322,1e-05,0.67266]
[1777469043523,54.71,77026.63,0.0,-0.99323,1e-05,0.67167]
[1777469043772,54.71,77026.63,0.0,-0.99323,1e-05,0.67167]
[1777469043783,54.71,77026.63,0.0,-0.99323,1e-05,0.67167]
[1777469044228,54.72,77026.54,0.0,-0.99323,1e-05,0.6719]
[1777469045235,54.72,77024.78,0.0,-0.99324,1e-05,0.6707]
[1777469045762,54.72,77024.78,0.0,-0.99324,1e-05,0.6707]
[1777469045773,54.72,77024.78,0.0,-0.99324,1e-05,0.6707]
[1777469045830,54.72,77024.78,0.0,-0.99324,1e-05,0.6707]
[1777469046019,54.72,77024.78,0.0,-0.99324,1e-05,0.6707]
[1777469046523,54.72,77024.78,0.0,-0.99324,1e-05,0.6707]
[1777469046242,54.72,77021.89,0.0,-0.99326,1e-05,0.66852]
[1777469046657,54.72,77021.89,0.0,-0.99326,1e-05,0.66852]
[1777469047249,54.73,77021.7,0.0,-0.99326,1e-05,0.66868]
[1777469048525,54.73,77021.7,0.0,-0.99326,1e-05,0.66868]
[1777469048770,54.73,77021.67,0.0,-0.99326,1e-05,0.66897]
[1777469048887,54.73,77021.67,0.0,-0.99326,1e-05,0.66897]
[1777469049263,54.74,77023.1,0.0,-0.99324,1e-05,0.67051]
[1777469052519,54.75,77023.63,0.0,-0.99323,1e-05,0.67159]
[1777469052768,54.75,77024.15,0.0,-0.99322,1e-05,0.67235]
[1777469053290,54.75,77027.58,0.0,-0.99318,1e-05,0.67563]
[1777469054298,54.76,77028.86,0.0,-0.99317,1e-05,0.67704]
[1777469055304,54.76,77027.91,0.0,-0.99317,1e-05,0.67652]
[1777469055757,54.76,77027.91,0.0,-0.99317,1e-05,0.67652]
[1777469055781,54.76,77027.91,0.0,-0.99317,1e-05,0.67652]
[1777469055809,54.76,77027.91,0.0,-0.99317,1e-05,0.67652]
[1777469056019,54.76,77027.91,0.0,-0.99317,1e-05,0.67652]
[1777469056312,54.77,77026.13,0.0,-0.99319,1e-05,0.67528]
[1777469057318,54.77,77024.35,0.0,-0.9932,1e-05,0.67404]
[1777469058326,54.77,77022.62,0.0,-0.99321,1e-05,0.67286]
[1777469059333,54.78,77019.56,0.0,-0.99324,1e-05,0.67053]
[1777469060356,54.78,77013.66,0.0,-0.99329,1e-05,0.66578]
[1777469061047,54.78,77013.66,0.0,-0.99329,1e-05,0.66578]
[1777469061352,54.79,77003.71,0.0,-0.99339,1e-05,0.65763]
[1777469062359,54.79,76998.34,0.0,-0.99344,1e-05,0.65309]
[1777469064413,54.79,76998.56,0.0,-0.99344,1e-05,0.65328]
[1777469064494,54.79,76995.31,0.0,-0.99346,1e-05,0.65089]
[1777469065380,54.79,76991.78,0.0,-0.9935,1e-05,0.64793]
[1777469066388,54.79,76988.38,0.0,-0.99353,1e-05,0.64509]
[1777469067395,54.79,76984.69,0.0,-0.99356,1e-05,0.64202]
[1777469069409,54.79,76978.96,0.0,-0.99361,1e-05,0.63728]
[1777469070415,54.79,76974.74,0.0,-0.99365,1e-05,0.63381]
[1777469071422,54.79,76975.69,0.0,-0.99367,1e-05,0.63252]
[1777469072430,54.79,76976.81,0.0,-0.99365,1e-05,0.63344]
[1777469077464,54.81,76976.19,0.0,-0.99364,1e-05,0.63442]
[1777469077666,54.81,76976.19,0.0,-0.99364,1e-05,0.63442]
[1777469077726,54.81,76976.19,0.0,-0.99364,1e-05,0.63442]
[1777469077772,54.81,76976.19,0.0,-0.99364,1e-05,0.63442]
[1777469079479,54.82,76973.44,0.0,-0.99366,1e-05,0.6329]
[1777469083507,54.84,76972.13,0.0,-0.99366,1e-05,0.63294]
[1777469084514,54.84,76970.78,0.0,-0.99367,1e-05,0.63221]
[1777469085521,54.84,76968.85,0.0,-0.99369,1e-05,0.63063]
[1777469086541,54.84,76965.87,0.0,-0.99371,1e-05,0.6282]
[1777469087548,54.84,76963.53,0.0,-0.99373,1e-05,0.6263]
[1777469088556,54.84,76965.78,0.0,-0.99371,1e-05,0.62813]
[1777469089571,54.84,76965.78,0.0,-0.99371,1e-05,0.62813]
[1777469089563,54.84,76968.6,0.0,-0.99369,1e-05,0.63043]
[1777469089644,54.84,76968.6,0.0,-0.99369,1e-05,0.63043]
[1777469089770,54.84,76968.6,0.0,-0.99369,1e-05,0.63043]
[1777469090570,54.84,76972.02,0.0,-0.99366,1e-05,0.63323]
[1777469091576,54.84,76970.75,0.0,-0.99367,1e-05,0.63219]
[1777469092584,54.84,76963.35,0.0,-0.99374,1e-05,0.62615]
[1777469093591,54.84,76959.26,0.0,-0.99377,1e-05,0.62284]
[1777469094434,54.84,76959.26,0.0,-0.99377,1e-05,0.62284]
[1777469094488,54.84,76959.26,0.0,-0.99377,1e-05,0.62284]
[1777469094521,54.84,76959.26,0.0,-0.99377,1e-05,0.62284]
[1777469094598,54.84,76958.16,0.0,-0.99378,1e-05,0.62195]
[1777469095605,54.84,76957.27,0.0,-0.99379,1e-05,0.62123]
[1777469097619,54.84,76958.16,0.0,-0.99378,1e-05,0.62195]
[1777469098626,54.84,76955.4,0.0,-0.99381,1e-05,0.61972]
[1777469099643,54.84,76938.75,0.0,-0.99396,1e-05,0.60643]
[1777469100125,54.84,76938.75,0.0,-0.99396,1e-05,0.60643]
[1777469100650,54.84,76926.6,0.0,-0.99406,1e-05,0.59688]
[1777469100887,54.84,76926.6,0.0,-0.99406,1e-05,0.59688]
[1777469101657,54.84,76914.75,0.0,-0.99416,1e-05,0.58769]
[1777469102664,54.84,76914.63,0.0,-0.99417,1e-05,0.5876]
[1777469103475,54.84,76914.63,0.0,-0.99417,1e-05,0.5876]
[1777469103534,54.84,76914.63,0.0,-0.99417,1e-05,0.5876]
[1777469103671,54.84,76906.79,0.0,-0.99423,1e-05,0.58159]
[1777469104678,54.84,76897.54,0.0,-0.99431,1e-05,0.57456]
[1777469106512,54.84,76897.54,0.0,-0.99431,1e-05,0.57456]
[1777469106583,54.84,76896.66,0.0,-0.99432,1e-05,0.57389]
[1777469106792,54.84,76896.66,0.0,-0.99432,1e-05,0.57389]
[1777469107705,54.84,76906.4,0.0,-0.99424,1e-05,0.58129]
[1777469108712,54.9,76911.94,0.0,-0.99414,1e-05,0.5896]
[1777469109719,54.96,76921.18,0.0,-0.99402,1e-05,0.60089]
[1777469110725,55.02,76925.55,0.0,-0.99393,1e-05,0.60847]
[1777469111733,55.02,76928.42,0.0,-0.99391,1e-05,0.61074]
[1777469112740,55.02,76934.09,0.0,-0.99386,1e-05,0.61526]
[1777469113747,55.02,76948.57,0.0,-0.99373,1e-05,0.6269]
[1777469114754,55.02,76960.78,0.0,-0.99361,1e-05,0.63687]
[1777469115761,55.02,76974.19,0.0,-0.99349,1e-05,0.64796]
[1777469116769,55.02,76969.88,0.0,-0.99353,1e-05,0.64438]
[1777469117777,55.02,76969.61,0.0,-0.99353,1e-05,0.64416]
[1777469122812,55.04,76968.1,0.0,-0.99353,1e-05,0.64431]
[1777469125833,55.05,76975.03,0.0,-0.99345,1e-05,0.65113]
[1777469128638,55.06,76975.87,0.0,-0.99344,1e-05,0.65217]
[1777469128754,55.06,76975.06,0.0,-0.99345,1e-05,0.65183]
[1777469128778,55.06,76975.06,0.0,-0.99345,1e-05,0.65183]
[1777469131323,55.07,76974.63,0.0,-0.99344,1e-05,0.65214]
[1777469131465,55.07,76974.63,0.0,-0.99344,1e-05,0.65214]
[1777469131529,55.07,76974.63,0.0,-0.99344,1e-05,0.65214]
[1777469131566,55.07,76973.68,0.0,-0.99347,1e-05,0.64924]
[1777469133889,55.07,76971.06,0.0,-0.9935,1e-05,0.64706]
[1777469134896,55.07,76968.92,0.0,-0.99352,1e-05,0.64528]
[1777469135903,55.07,76961.69,0.0,-0.99358,1e-05,0.6393]
[1777469136910,55.07,76955.79,0.0,-0.99364,1e-05,0.63446]
[1777469140827,55.07,76954.39,0.0,-0.99365,1e-05,0.63332]
[1777469140961,55.07,76954.39,0.0,-0.99365,1e-05,0.63332]
[1777469141022,55.07,76954.39,0.0,-0.99365,1e-05,0.63332]
[1777469142952,55.07,76950.15,0.0,-0.99369,1e-05,0.62986]
[1777469145974,55.07,76952.74,0.0,-0.99367,1e-05,0.63197]
[1777469147157,55.07,76952.74,0.0,-0.99367,1e-05,0.63197]
[1777469147272,55.07,76952.74,0.0,-0.99367,1e-05,0.63197]
[1777469147280,55.07,76952.74,0.0,-0.99367,1e-05,0.63197]
[1777469147531,55.07,76952.74,0.0,-0.99367,1e-05,0.63197]
[1777469150592,55.07,76955.28,0.0,-0.99364,1e-05,0.63404]
[1777469150636,55.07,76955.28,0.0,-0.99364,1e-05,0.63404]
[1777469150693,55.07,76953.97,0.0,-0.99365,1e-05,0.63297]
[1777469150777,55.07,76953.97,0.0,-0.99365,1e-05,0.63297]
[1777469151010,55.07,76956.44,0.0,-0.99363,1e-05,0.63499]
[1777469152022,55.07,76958.83,0.0,-0.99361,1e-05,0.63695]
[1777469153558,55.07,76958.83,0.0,-0.99361,1e-05,0.63695]
[1777469153622,55.07,76958.83,0.0,-0.99361,1e-05,0.63695]
[1777469153777,55.07,76959.88,0.0,-0.9936,1e-05,0.63782]
[1777469155175,55.07,76960.05,0.0,-0.9936,1e-05,0.63796]
[1777469155201,55.07,76960.05,0.0,-0.9936,1e-05,0.63796]
[1777469155279,55.07,76960.05,0.0,-0.9936,1e-05,0.63796]
[1777469155302,55.07,76961.35,0.0,-0.99359,1e-05,0.63902]
[1777469156063,55.07,76967.66,0.0,-0.99353,1e-05,0.64424]
[1777469158047,55.07,76968.53,0.0,-0.99352,1e-05,0.64496]
[1777469158115,55.07,76968.53,0.0,-0.99352,1e-05,0.64496]
[1777469158268,55.07,76968.53,0.0,-0.99352,1e-05,0.64496]
[1777469163113,55.07,76963.0,0.0,-0.99357,1e-05,0.64038]
[1777469164477,55.07,76963.0,0.0,-0.99357,1e-05,0.64038]
[1777469164520,55.07,76963.0,0.0,-0.99357,1e-05,0.64038]
[1777469164605,55.07,76963.0,0.0,-0.99357,1e-05,0.64038]
[1777469164770,55.07,76961.25,0.0,-0.99359,1e-05,0.63894]
[1777469165127,55.07,76958.82,0.0,-0.99361,1e-05,0.63694]
[1777469165883,55.07,76958.82,0.0,-0.99361,1e-05,0.63694]
[1777469165933,55.07,76958.82,0.0,-0.99361,1e-05,0.63694]
[1777469166012,55.07,76958.82,0.0,-0.99361,1e-05,0.63694]
[1777469166134,55.07,76957.88,0.0,-0.99362,1e-05,0.63617]
[1777469167141,55.07,76954.94,0.0,-0.99365,1e-05,0.63377]
[1777469170162,55.07,76952.6,0.0,-0.99367,1e-05,0.63185]
[1777469172499,55.07,76953.74,0.0,-0.99366,1e-05,0.63279]
[1777469172525,55.07,76953.74,0.0,-0.99366,1e-05,0.63279]
[1777469172566,55.07,76953.74,0.0,-0.99366,1e-05,0.63279]
[1777469172769,55.07,76954.08,0.0,-0.99365,1e-05,0.63306]
[1777469173419,55.07,76954.08,0.0,-0.99365,1e-05,0.63306]
[1777469173507,55.07,76954.08,0.0,-0.99365,1e-05,0.63306]
[1777469173525,55.07,76954.08,0.0,-0.99365,1e-05,0.63306]
[1777469173608,55.07,76954.29,0.0,-0.99365,1e-05,0.63323]
[1777469176204,55.07,76956.4,0.0,-0.99363,1e-05,0.63496]
[1777469177211,55.07,76959.9,0.0,-0.9936,1e-05,0.63783]
[1777469178641,55.07,76959.9,0.0,-0.9936,1e-05,0.63783]
[1777469178770,55.07,76961.33,0.0,-0.99359,1e-05,0.63901]
[1777469179021,55.07,76961.33,0.0,-0.99359,1e-05,0.63901]
[1777469180237,55.07,76959.58,0.0,-0.9936,1e-05,0.63757]
[1777469180271,55.07,76959.58,0.0,-0.9936,1e-05,0.63757]
[1777469180279,55.07,76959.58,0.0,-0.9936,1e-05,0.63757]
[1777469180525,55.07,76959.58,0.0,-0.9936,1e-05,0.63757]
[1777469180579,55.07,76959.52,0.0,-0.9936,1e-05,0.63752]
[1777469182561,55.07,76958.85,0.0,-0.99361,1e-05,0.63697]
[1777469182672,55.07,76958.85,0.0,-0.99361,1e-05,0.63697]
[1777469182769,55.07,76958.3,0.0,-0.99362,1e-05,0.63652]
[1777469182800,55.07,76958.3,0.0,-0.99362,1e-05,0.63652]
[1777469183253,55.07,76961.2,0.0,-0.99359,1e-05,0.6389]
[1777469185212,55.07,76962.57,0.0,-0.99358,1e-05,0.64003]
[1777469185274,55.07,76962.57,0.0,-0.99358,1e-05,0.64003]
[1777469185282,55.07,76962.57,0.0,-0.99358,1e-05,0.64003]
[1777469185527,55.07,76962.57,0.0,-0.99358,1e-05,0.64003]
[1777469185605,55.07,76964.77,0.0,-0.99356,1e-05,0.64185]
[1777469185771,55.07,76964.77,0.0,-0.99356,1e-05,0.64185]
[1777469186274,55.07,76966.94,0.0,-0.99354,1e-05,0.64364]
[1777469187853,55.07,76968.67,0.0,-0.99352,1e-05,0.64507]
[1777469187878,55.07,76968.67,0.0,-0.99352,1e-05,0.64507]
[1777469188019,55.07,76968.67,0.0,-0.99352,1e-05,0.64507]
[1777469188289,55.07,76965.22,0.0,-0.99355,1e-05,0.64222]
[1777469189295,55.07,76957.78,0.0,-0.99362,1e-05,0.63609]
[1777469190436,55.07,76957.78,0.0,-0.99362,1e-05,0.63609]
[1777469190509,55.07,76957.78,0.0,-0.99362,1e-05,0.63609]
[1777469190523,55.07,76957.78,0.0,-0.99362,1e-05,0.63609]
[1777469190594,55.07,76955.54,0.0,-0.99364,1e-05,0.63426]
[1777469194048,55.07,76953.06,0.0,-0.99368,1e-05,0.63017]
[1777469194170,55.07,76953.06,0.0,-0.99368,1e-05,0.63017]
[1777469194268,55.07,76953.06,0.0,-0.99368,1e-05,0.63017]
[1777469194330,55.07,76950.68,0.0,-0.99371,1e-05,0.62823]
[1777469196344,55.07,76939.13,0.0,-0.99381,1e-05,0.61891]
[1777469197351,55.07,76921.6,0.0,-0.99396,1e-05,0.60499]
[1777469198358,55.07,76916.46,0.0,-0.99401,1e-05,0.60095]
[1777469202386,55.07,76912.77,0.0,-0.99404,1e-05,0.59807]
[1777469203392,55.07,76909.52,0.0,-0.99407,1e-05,0.59554]
[1777469206415,55.07,76906.72,0.0,-0.99409,1e-05,0.59337]
[1777469208428,55.07,76904.16,0.0,-0.99412,1e-05,0.59139]
[1777469209436,55.07,76897.8,0.0,-0.99417,1e-05,0.5865]
[1777469210444,55.07,76895.06,0.0,-0.99419,1e-05,0.5844]
[1777469211451,55.07,76893.06,0.0,-0.99421,1e-05,0.58287]
[1777469212458,55.07,76889.85,0.0,-0.99424,1e-05,0.58043]
[1777469214442,55.07,76890.49,0.0,-0.99423,1e-05,0.58092]
[1777469214526,55.07,76890.49,0.0,-0.99423,1e-05,0.58092]
[1777469214587,55.07,76890.49,0.0,-0.99423,1e-05,0.58092]
[1777469214769,55.07,76890.49,0.0,-0.99423,1e-05,0.58092]
[1777469214924,55.07,76891.39,0.0,-0.99422,1e-05,0.5816]
[1777469215483,55.07,76879.83,0.0,-0.99432,1e-05,0.57286]
[1777469216488,55.07,76875.44,0.0,-0.99436,1e-05,0.56956]
[1777469218503,55.07,76872.79,0.0,-0.99438,1e-05,0.56758]
[1777469219510,55.07,76868.7,0.0,-0.99441,1e-05,0.56454]
[1777469220517,55.07,76865.41,0.0,-0.99444,1e-05,0.5621]
[1777469221524,55.07,76867.46,0.0,-0.99442,1e-05,0.56362]
[1777469223540,55.07,76871.99,0.0,-0.99439,1e-05,0.56699]
[1777469225554,55.07,76874.84,0.0,-0.99436,1e-05,0.56911]
[1777469225814,55.07,76874.84,0.0,-0.99436,1e-05,0.56911]
[1777469225930,55.07,76874.84,0.0,-0.99436,1e-05,0.56911]
[1777469226561,55.07,76877.14,0.0,-0.99434,1e-05,0.57084]
[1777469227150,55.07,76877.14,0.0,-0.99434,1e-05,0.57084]
[1777469227244,55.07,76877.14,0.0,-0.99434,1e-05,0.57084]
[1777469227368,55.07,76877.14,0.0,-0.99434,1e-05,0.57084]
[1777469227389,55.07,76877.14,0.0,-0.99434,1e-05,0.57084]
[1777469227568,55.07,76880.7,0.0,-0.99431,1e-05,0.57351]
[1777469228216,55.07,76880.7,0.0,-0.99431,1e-05,0.57351]
[1777469228275,55.07,76880.7,0.0,-0.99431,1e-05,0.57351]
[1777469228298,55.07,76880.7,0.0,-0.99431,1e-05,0.57351]
[1777469228534,55.07,76880.7,0.0,-0.99431,1e-05,0.57351]
[1777469228772,55.07,76880.7,0.0,-0.99431,1e-05,0.57351]
[1777469228575,55.07,76880.94,0.0,-0.99431,1e-05,0.57369]
[1777469228911,55.07,76880.94,0.0,-0.99431,1e-05,0.57369]
[1777469229063,55.07,76880.94,0.0,-0.99431,1e-05,0.57369]
[1777469229275,55.07,76880.94,0.0,-0.99431,1e-05,0.57369]
[1777469229392,55.07,76880.94,0.0,-0.99431,1e-05,0.57369]
[1777469229631,55.07,76880.94,0.0,-0.99431,1e-05,0.57369]
[1777469229769,55.07,76880.94,0.0,-0.99431,1e-05,0.57369]
[1777469229678,55.07,76884.44,0.0,-0.99428,1e-05,0.57633]
[1777469229839,55.07,76884.44,0.0,-0.99428,1e-05,0.57633]
[1777469230039,55.07,76884.44,0.0,-0.99428,1e-05,0.57633]
[1777469230268,55.07,76884.44,0.0,-0.99428,1e-05,0.57633]
[1777469230407,55.07,76884.44,0.0,-0.99428,1e-05,0.57633]
[1777469232530,55.07,76887.67,0.0,-0.99426,1e-05,0.57877]
[1777469232772,55.07,76887.67,0.0,-0.99426,1e-05,0.57877]
[1777469232882,55.07,76888.15,0.0,-0.99425,1e-05,0.57914]
[1777469234050,55.07,76887.48,0.0,-0.99426,1e-05,0.57863]
[1777469234121,55.07,76887.48,0.0,-0.99426,1e-05,0.57863]
[1777469234274,55.07,76887.48,0.0,-0.99426,1e-05,0.57863]
[1777469234617,55.07,76888.3,0.0,-0.99425,1e-05,0.57925]
[1777469236522,55.07,76888.74,0.0,-0.99425,1e-05,0.57959]
[1777469236774,55.07,76888.74,0.0,-0.99425,1e-05,0.57959]
[1777469236780,55.07,76891.3,0.0,-0.99423,1e-05,0.58153]
[1777469236981,55.07,76891.3,0.0,-0.99423,1e-05,0.58153]
[1777469237100,55.07,76891.3,0.0,-0.99423,1e-05,0.58153]
[1777469237268,55.07,76891.3,0.0,-0.99423,1e-05,0.58153]
[1777469237403,55.07,76891.3,0.0,-0.99423,1e-05,0.58153]
[1777469237521,55.07,76891.3,0.0,-0.99423,1e-05,0.58153]
[1777469237768,55.07,76891.3,0.0,-0.99423,1e-05,0.58153]
[1777469237800,55.07,76893.32,0.0,-0.99421,1e-05,0.58307]
[1777469237841,55.07,76893.32,0.0,-0.99421,1e-05,0.58307]
[1777469237985,55.07,76893.32,0.0,-0.99421,1e-05,0.58307]
[1777469238018,55.07,76893.32,0.0,-0.99421,1e-05,0.58307]
[1777469238645,55.07,76896.42,0.0,-0.99418,1e-05,0.58544]
[1777469241666,55.07,76890.12,0.0,-0.99424,1e-05,0.58063]
[1777469242601,55.07,76890.12,0.0,-0.99424,1e-05,0.58063]
[1777469242719,55.07,76890.12,0.0,-0.99424,1e-05,0.58063]
[1777469242769,55.07,76890.12,0.0,-0.99424,1e-05,0.58063]
[1777469242773,55.07,76886.5,0.0,-0.99427,1e-05,0.57789]
[1777469242885,55.07,76886.5,0.0,-0.99427,1e-05,0.57789]
[1777469243473,55.07,76886.5,0.0,-0.99427,1e-05,0.57789]
[1777469243523,55.07,76886.5,0.0,-0.99427,1e-05,0.57789]
[1777469243586,55.07,76886.5,0.0,-0.99427,1e-05,0.57789]
[1777469243772,55.07,76886.5,0.0,-0.99427,1e-05,0.57789]
[1777469243814,55.07,76885.59,0.0,-0.99427,1e-05,0.5772]
[1777469246517,55.07,76886.6,0.0,-0.99426,1e-05,0.57796]
[1777469246768,55.07,76886.6,0.0,-0.99426,1e-05,0.57796]
[1777469246703,55.07,76890.61,0.0,-0.99423,1e-05,0.58101]
[1777469246922,55.07,76890.61,0.0,-0.99423,1e-05,0.58101]
[1777469247710,55.07,76884.92,0.0,-0.99428,1e-05,0.57669]
[1777469249452,55.07,76885.03,0.0,-0.99428,1e-05,0.57678]
[1777469249512,55.07,76885.03,0.0,-0.99428,1e-05,0.57678]
[1777469249526,55.07,76885.03,0.0,-0.99428,1e-05,0.57678]
[1777469249724,55.07,76884.8,0.0,-0.99428,1e-05,0.5766]
[1777469250521,55.07,76884.8,0.0,-0.99428,1e-05,0.5766]
[1777469250768,55.07,76884.8,0.0,-0.99428,1e-05,0.5766]
[1777469250881,55.07,76885.2,0.0,-0.99428,1e-05,0.5769]
[1777469252744,55.07,76877.48,0.0,-0.99436,1e-05,0.56917]
[1777469253101,55.07,76877.48,0.0,-0.99436,1e-05,0.56917]
[1777469253145,55.07,76877.48,0.0,-0.99436,1e-05,0.56917]
[1777469253268,55.07,76877.48,0.0,-0.99436,1e-05,0.56917]
[1777469253278,55.07,76877.48,0.0,-0.99436,1e-05,0.56917]
[1777469254263,55.07,76876.3,0.0,-0.99437,1e-05,0.56829]
[1777469254385,55.07,76876.3,0.0,-0.99437,1e-05,0.56829]
[1777469254528,55.07,76876.3,0.0,-0.99437,1e-05,0.56829]
[1777469254758,55.07,76875.82,0.0,-0.99437,1e-05,0.56793]
[1777469255766,55.07,76878.7,0.0,-0.99435,1e-05,0.57009]
[1777469256520,55.07,76878.7,0.0,-0.99435,1e-05,0.57009]
[1777469256770,55.07,76878.7,0.0,-0.99435,1e-05,0.57009]
[1777469256880,55.07,76880.22,0.0,-0.99434,1e-05,0.57123]
[1777469258786,55.07,76884.42,0.0,-0.9943,1e-05,0.57438]
[1777469259830,55.07,76884.42,0.0,-0.9943,1e-05,0.57438]
[1777469259891,55.07,76885.73,0.0,-0.99429,1e-05,0.57537]
[1777469260023,55.07,76885.73,0.0,-0.99429,1e-05,0.57537]
[1777469260036,55.07,76885.73,0.0,-0.99429,1e-05,0.57537]
[1777469260253,55.07,76885.73,0.0,-0.99429,1e-05,0.57537]
[1777469260269,55.07,76885.73,0.0,-0.99429,1e-05,0.57537]
[1777469260387,55.07,76885.73,0.0,-0.99429,1e-05,0.57537]
[1777469260505,55.07,76885.73,0.0,-0.99429,1e-05,0.57537]
[1777469260527,55.07,76885.73,0.0,-0.99429,1e-05,0.57537]
[1777469260800,55.07,76886.05,0.0,-0.99429,1e-05,0.57561]
[1777469261808,55.07,76881.99,0.0,-0.99432,1e-05,0.57256]
[1777469262527,55.07,76881.99,0.0,-0.99432,1e-05,0.57256]
[1777469262769,55.07,76881.99,0.0,-0.99432,1e-05,0.57256]
[1777469262815,55.07,76878.89,0.0,-0.99435,1e-05,0.57023]
[1777469262869,55.07,76878.89,0.0,-0.99435,1e-05,0.57023]
[1777469265546,55.07,76877.49,0.0,-0.99436,1e-05,0.56918]
[1777469265603,55.07,76877.49,0.0,-0.99436,1e-05,0.56918]
[1777469265772,55.07,76877.49,0.0,-0.99436,1e-05,0.56918]
[1777469265836,55.07,76881.03,0.0,-0.99433,1e-05,0.57183]
[1777469266155,55.07,76881.03,0.0,-0.99433,1e-05,0.57183]
[1777469266256,55.07,76881.03,0.0,-0.99433,1e-05,0.57183]
[1777469266268,55.07,76881.03,0.0,-0.99433,1e-05,0.57183]
[1777469266385,55.07,76881.03,0.0,-0.99433,1e-05,0.57183]
[1777469266843,55.07,76883.05,0.0,-0.99431,1e-05,0.57335]
[1777469268519,55.07,76883.05,0.0,-0.99431,1e-05,0.57335]
[1777469268769,55.07,76883.05,0.0,-0.99431,1e-05,0.57335]
[1777469268883,55.07,76883.69,0.0,-0.99431,1e-05,0.57383]
[1777469270108,55.07,76883.05,0.0,-0.99431,1e-05,0.57335]
[1777469270201,55.07,76879.37,0.0,-0.99434,1e-05,0.57059]
[1777469271073,55.07,76879.37,0.0,-0.99434,1e-05,0.57059]
[1777469272723,55.07,76877.67,0.0,-0.99436,1e-05,0.56932]
[1777469272820,55.07,76874.66,0.0,-0.99438,1e-05,0.56707]
[1777469272860,55.07,76874.66,0.0,-0.99438,1e-05,0.56707]
[1777469272949,55.07,76877.75,0.0,-0.99436,1e-05,0.56938]
[1777469274526,55.07,76877.75,0.0,-0.99436,1e-05,0.56938]
[1777469274645,55.07,76877.75,0.0,-0.99436,1e-05,0.56938]
[1777469274697,55.07,76881.4,0.0,-0.99433,1e-05,0.57211]
[1777469274953,55.07,76884.28,0.0,-0.9943,1e-05,0.57428]
[1777469278152,55.07,76885.21,0.0,-0.9943,1e-05,0.57498]
[1777469278205,55.07,76885.21,0.0,-0.9943,1e-05,0.57498]
[1777469278270,55.07,76885.21,0.0,-0.9943,1e-05,0.57498]
[1777469278365,55.07,76885.59,0.0,-0.99429,1e-05,0.57527]
[1777469279937,55.07,76888.27,0.0,-0.99427,1e-05,0.57729]
[1777469281951,55.07,76885.41,0.0,-0.99429,1e-05,0.57513]
[1777469282958,55.07,76883.17,0.0,-0.99431,1e-05,0.57344]
[1777469283907,55.07,76883.17,0.0,-0.99431,1e-05,0.57344]
[1777469283962,55.07,76883.17,0.0,-0.99431,1e-05,0.57344]
[1777469284024,55.07,76883.17,0.0,-0.99431,1e-05,0.57344]
[1777469284113,55.07,76880.17,0.0,-0.99434,1e-05,0.57119]
[1777469284972,55.07,76875.68,0.0,-0.99437,1e-05,0.56783]
[1777469285979,55.07,76871.48,0.0,-0.99441,1e-05,0.5647]
[1777469287395,55.07,76871.48,0.0,-0.99441,1e-05,0.5647]
[1777469287509,55.07,76871.48,0.0,-0.99441,1e-05,0.5647]
[1777469287525,55.07,76871.48,0.0,-0.99441,1e-05,0.5647]
[1777469287551,55.07,76868.2,0.0,-0.99444,1e-05,0.56227]
[1777469287998,55.07,76865.22,0.0,-0.99446,1e-05,0.56007]
[1777469289685,55.07,76865.22,0.0,-0.99446,1e-05,0.56007]
[1777469289786,55.07,76874.24,0.0,-0.99439,1e-05,0.56675]
[1777469290008,55.07,76874.53,0.0,-0.99438,1e-05,0.56697]
[1777469291016,55.07,76879.31,0.0,-0.99434,1e-05,0.57054]
[1777469292614,55.07,76879.31,0.0,-0.99434,1e-05,0.57054]
[1777469292732,55.07,76879.31,0.0,-0.99434,1e-05,0.57054]
[1777469292833,55.07,76881.44,0.0,-0.99433,1e-05,0.57214]
[1777469293030,55.07,76878.65,0.0,-0.99435,1e-05,0.57005]
[1777469293883,55.07,76878.65,0.0,-0.99435,1e-05,0.57005]
[1777469293997,55.07,76878.65,0.0,-0.99435,1e-05,0.57005]
[1777469294024,55.07,76878.65,0.0,-0.99435,1e-05,0.57005]
[1777469294037,55.07,76876.93,0.0,-0.99436,1e-05,0.56876]
[1777469295043,55.07,76869.62,0.0,-0.99442,1e-05,0.56332]
[1777469296051,55.07,76866.22,0.0,-0.99445,1e-05,0.5608]
[1777469297058,55.07,76864.58,0.0,-0.99447,1e-05,0.55959]
[1777469302093,55.07,76867.96,0.0,-0.99444,1e-05,0.56209]
[1777469303634,55.07,76871.1,0.0,-0.99441,1e-05,0.56442]
[1777469304023,55.07,76871.1,0.0,-0.99441,1e-05,0.56442]
[1777469304268,55.07,76871.1,0.0,-0.99441,1e-05,0.56442]
[1777469304317,55.07,76877.83,0.0,-0.99436,1e-05,0.56944]
[1777469305930,55.07,76877.09,0.0,-0.99436,1e-05,0.56888]
[1777469305983,55.07,76877.09,0.0,-0.99436,1e-05,0.56888]
[1777469306023,55.07,76877.09,0.0,-0.99436,1e-05,0.56888]
[1777469306121,55.07,76877.06,0.0,-0.99436,1e-05,0.56886]
[1777469310488,55.07,76877.56,0.0,-0.99436,1e-05,0.56923]
[1777469310498,55.07,76877.56,0.0,-0.99436,1e-05,0.56923]
[1777469310521,55.07,76877.56,0.0,-0.99436,1e-05,0.56923]
[1777469310589,55.07,76877.93,0.0,-0.99436,1e-05,0.56951]
[1777469312163,55.07,76874.05,0.0,-0.99441,1e-05,0.56471]
[1777469314176,55.07,76876.48,0.0,-0.99439,1e-05,0.56651]
[1777469316582,55.07,76876.34,0.0,-0.99439,1e-05,0.56641]
[1777469316610,55.07,76876.34,0.0,-0.99439,1e-05,0.56641]
[1777469316773,55.07,76876.34,0.0,-0.99439,1e-05,0.56641]
[1777469316854,55.07,76876.8,0.0,-0.99438,1e-05,0.56675]
[1777469319212,55.07,76880.19,0.0,-0.99436,1e-05,0.56928]
[1777469320218,55.07,76883.28,0.0,-0.99433,1e-05,0.5716]
[1777469321637,55.07,76883.28,0.0,-0.99433,1e-05,0.5716]
[1777469321697,55.07,76883.28,0.0,-0.99433,1e-05,0.5716]
[1777469321774,55.07,76883.28,0.0,-0.99433,1e-05,0.5716]
[1777469321792,55.07,76883.87,0.0,-0.99433,1e-05,0.57204]
[1777469323240,55.07,76887.61,0.0,-0.99429,1e-05,0.57486]
[1777469326315,55.07,76886.95,0.0,-0.9943,1e-05,0.57436]
[1777469326392,55.07,76886.95,0.0,-0.9943,1e-05,0.57436]
[1777469326528,55.07,76886.95,0.0,-0.9943,1e-05,0.57436]
[1777469326622,55.07,76886.56,0.0,-0.9943,1e-05,0.57407]
[1777469328782,55.07,76886.47,0.0,-0.9943,1e-05,0.574]
[1777469328810,55.07,76891.16,0.0,-0.99426,1e-05,0.57754]
[1777469329023,55.07,76891.16,0.0,-0.99426,1e-05,0.57754]
[1777469329282,55.07,76897.99,0.0,-0.99421,1e-05,0.58274]
[1777469330294,55.07,76905.28,0.0,-0.99414,1e-05,0.58832]
[1777469331497,55.07,76905.28,0.0,-0.99414,1e-05,0.58832]
[1777469331519,55.07,76905.28,0.0,-0.99414,1e-05,0.58832]
[1777469331634,55.07,76905.28,0.0,-0.99414,1e-05,0.58832]
[1777469331772,55.07,76905.28,0.0,-0.99414,1e-05,0.58832]
[1777469331784,55.07,76906.35,0.0,-0.99414,1e-05,0.58915]
[1777469337342,55.07,76909.74,0.0,-0.99411,1e-05,0.59176]
[1777469338349,55.07,76912.91,0.0,-0.99408,1e-05,0.59422]
[1777469339356,55.07,76916.22,0.0,-0.99405,1e-05,0.59679]
[1777469341369,55.07,76914.07,0.0,-0.99407,1e-05,0.59512]
[1777469343384,55.07,76916.02,0.0,-0.99405,1e-05,0.59663]
[1777469344669,55.07,76916.02,0.0,-0.99405,1e-05,0.59663]
[1777469344770,55.07,76916.02,0.0,-0.99405,1e-05,0.59663]
[1777469344779,55.07,76916.02,0.0,-0.99405,1e-05,0.59663]
[1777469344872,55.07,76915.32,0.0,-0.99406,1e-05,0.59609]
[1777469345023,55.07,76915.32,0.0,-0.99406,1e-05,0.59609]
[1777469346405,55.07,76919.13,0.0,-0.99403,1e-05,0.59906]
[1777469348418,55.07,76913.48,0.0,-0.99407,1e-05,0.59466]
[1777469349426,55.07,76913.48,0.0,-0.99407,1e-05,0.59466]
[1777469349522,55.07,76913.48,0.0,-0.99407,1e-05,0.59466]
[1777469349551,55.07,76913.48,0.0,-0.99407,1e-05,0.59466]
[1777469349773,55.07,76913.48,0.0,-0.99407,1e-05,0.59466]
[1777469349901,55.07,76913.48,0.0,-0.99407,1e-05,0.59466]
[1777469349828,55.07,76911.12,0.0,-0.99409,1e-05,0.59283]
[1777469350004,55.07,76911.12,0.0,-0.99409,1e-05,0.59283]
[1777469350019,55.07,76911.12,0.0,-0.99409,1e-05,0.59283]
[1777469350150,55.07,76911.12,0.0,-0.99409,1e-05,0.59283]
[1777469350433,55.07,76908.33,0.0,-0.99412,1e-05,0.59067]
[1777469352020,55.07,76908.44,0.0,-0.99412,1e-05,0.59076]
[1777469352269,55.07,76908.44,0.0,-0.99412,1e-05,0.59076]
[1777469352339,55.07,76908.44,0.0,-0.99412,1e-05,0.59076]
[1777469352560,55.07,76908.44,0.0,-0.99412,1e-05,0.59076]
[1777469352768,55.07,76908.44,0.0,-0.99412,1e-05,0.59076]
[1777469352869,55.07,76909.04,0.0,-0.99411,1e-05,0.59122]
[1777469352931,55.07,76909.04,0.0,-0.99411,1e-05,0.59122]
[1777469355468,55.07,76910.46,0.0,-0.9941,1e-05,0.59232]
[1777469356023,55.07,76910.46,0.0,-0.9941,1e-05,0.59232]
[1777469356269,55.07,76910.46,0.0,-0.9941,1e-05,0.59232]
[1777469356413,55.07,76910.46,0.0,-0.9941,1e-05,0.59232]
[1777469356565,55.07,76910.46,0.0,-0.9941,1e-05,0.59232]
[1777469356769,55.07,76910.46,0.0,-0.9941,1e-05,0.59232]
[1777469356880,55.07,76910.46,0.0,-0.9941,1e-05,0.59232]
[1777469356870,55.07,76910.89,0.0,-0.9941,1e-05,0.59265]
[1777469360020,55.07,76910.58,0.0,-0.9941,1e-05,0.59241]
[1777469360270,55.07,76910.58,0.0,-0.9941,1e-05,0.59241]
[1777469360394,55.07,76910.58,0.0,-0.9941,1e-05,0.59241]
[1777469360549,55.07,76910.58,0.0,-0.9941,1e-05,0.59241]
[1777469360770,55.07,76910.58,0.0,-0.9941,1e-05,0.59241]
[1777469360840,55.07,76910.58,0.0,-0.9941,1e-05,0.59241]
[1777469360860,55.07,76910.58,0.0,-0.9941,1e-05,0.59241]
[1777469360870,55.07,76910.49,0.0,-0.9941,1e-05,0.59234]
[1777469361018,55.07,76910.49,0.0,-0.9941,1e-05,0.59234]
[1777469361142,55.07,76910.49,0.0,-0.9941,1e-05,0.59234]
[1777469361243,55.07,76910.49,0.0,-0.9941,1e-05,0.59234]
[1777469363524,55.07,76913.58,0.0,-0.99407,1e-05,0.59474]
[1777469364018,55.07,76913.58,0.0,-0.99407,1e-05,0.59474]
[1777469364269,55.07,76913.58,0.0,-0.99407,1e-05,0.59474]
[1777469364456,55.07,76913.58,0.0,-0.99407,1e-05,0.59474]
[1777469364605,55.07,76913.58,0.0,-0.99407,1e-05,0.59474]
[1777469364776,55.07,76913.58,0.0,-0.99407,1e-05,0.59474]
[1777469364944,55.07,76911.81,0.0,-0.99409,1e-05,0.59336]
[1777469365093,55.07,76911.81,0.0,-0.99409,1e-05,0.59336]
[1777469365270,55.07,76911.81,0.0,-0.99409,1e-05,0.59336]
[1777469365390,55.07,76911.81,0.0,-0.99409,1e-05,0.59336]
[1777469365540,55.07,76911.81,0.0,-0.99409,1e-05,0.59336]
[1777469365770,55.07,76911.81,0.0,-0.99409,1e-05,0.59336]
[1777469365899,55.07,76911.81,0.0,-0.99409,1e-05,0.59336]
[1777469365871,55.07,76914.95,0.0,-0.99406,1e-05,0.5958]
[1777469368558,55.07,76913.29,0.0,-0.99408,1e-05,0.59451]
[1777469372588,55.07,76914.43,0.0,-0.99409,1e-05,0.59342]
[1777469373595,55.07,76915.89,0.0,-0.99407,1e-05,0.59455]
[1777469374602,55.07,76917.9,0.0,-0.99406,1e-05,0.59611]
[1777469376615,55.07,76916.63,0.0,-0.99407,1e-05,0.59512]
[1777469377623,55.07,76915.54,0.0,-0.99408,1e-05,0.59428]
[1777469380644,55.07,76912.71,0.0,-0.9941,1e-05,0.59209]
[1777469381651,55.07,76909.43,0.0,-0.99413,1e-05,0.58955]
[1777469383665,55.07,76910.4,0.0,-0.99412,1e-05,0.5903]
[1777469386686,55.07,76913.53,0.0,-0.99409,1e-05,0.59272]
[1777469389706,55.07,76912.54,0.0,-0.9941,1e-05,0.59195]
[1777469394742,55.07,76912.34,0.0,-0.9941,1e-05,0.5918]
[1777469395749,55.07,76917.77,0.0,-0.99406,1e-05,0.59601]
[1777469396963,55.07,76916.83,0.0,-0.99406,1e-05,0.59528]
[1777469400786,55.07,76903.1,0.0,-0.99418,1e-05,0.58469]
[1777469401794,55.07,76899.08,0.0,-0.99422,1e-05,0.58162]
[1777469402806,55.07,76905.76,0.0,-0.99416,1e-05,0.58673]
[1777469403821,55.07,76891.25,0.0,-0.99428,1e-05,0.57568]
[1777469404323,55.07,76891.25,0.0,-0.99428,1e-05,0.57568]
[1777469404825,55.07,76884.87,0.0,-0.99434,1e-05,0.57087]
[1777469405831,55.07,76888.25,0.0,-0.99431,1e-05,0.57341]
[1777469406839,55.07,76880.57,0.0,-0.99437,1e-05,0.56765]
[1777469407846,55.07,76873.17,0.0,-0.99443,1e-05,0.56215]
[1777469408853,55.07,76877.81,0.0,-0.99439,1e-05,0.56559]
[1777469409860,55.07,76874.07,0.0,-0.99442,1e-05,0.56282]
[1777469410533,55.07,76874.07,0.0,-0.99442,1e-05,0.56282]
[1777469410678,55.07,76874.07,0.0,-0.99442,1e-05,0.56282]
[1777469410831,55.07,76874.07,0.0,-0.99442,1e-05,0.56282]
[1777469410867,55.07,76868.32,0.0,-0.99447,1e-05,0.55857]
[1777469411024,55.07,76868.32,0.0,-0.99447,1e-05,0.55857]
[1777469412883,55.07,76866.58,0.0,-0.99449,1e-05,0.55729]
[1777469413888,55.07,76863.52,0.0,-0.99451,1e-05,0.55504]
[1777469414895,55.07,76853.82,0.0,-0.99459,1e-05,0.54797]
[1777469415119,55.07,76853.82,0.0,-0.99459,1e-05,0.54797]
[1777469415903,55.07,76839.05,0.0,-0.9947,1e-05,0.53735]
[1777469416059,55.07,76839.05,0.0,-0.9947,1e-05,0.53735]
[1777469416910,55.07,76837.09,0.0,-0.99472,1e-05,0.53595]
[1777469417919,55.07,76832.53,0.0,-0.99476,1e-05,0.53271]
[1777469418927,55.07,76829.63,0.0,-0.99478,1e-05,0.53066]
[1777469419251,55.07,76829.63,0.0,-0.99478,1e-05,0.53066]
[1777469421955,55.07,76822.22,0.0,-0.99484,1e-05,0.52545]
[1777469422178,55.07,76822.22,0.0,-0.99484,1e-05,0.52545]
[1777469422283,55.07,76822.22,0.0,-0.99484,1e-05,0.52545]
[1777469422962,55.07,76823.76,0.0,-0.99482,1e-05,0.52653]
[1777469425983,55.07,76827.07,0.0,-0.9948,1e-05,0.52886]
[1777469428000,55.07,76829.81,0.0,-0.99478,1e-05,0.53079]
[1777469431019,55.07,76830.26,0.0,-0.99479,1e-05,0.52929]
[1777469432026,55.07,76827.63,0.0,-0.99481,1e-05,0.52744]
[1777469434298,55.07,76827.54,0.0,-0.99481,1e-05,0.52737]
[1777469434368,55.07,76827.54,0.0,-0.99481,1e-05,0.52737]
[1777469434522,55.07,76827.54,0.0,-0.99481,1e-05,0.52737]
[1777469436054,55.07,76824.45,0.0,-0.99484,1e-05,0.52521]
[1777469437304,55.07,76824.45,0.0,-0.99484,1e-05,0.52521]
[1777469437394,55.07,76824.45,0.0,-0.99484,1e-05,0.52521]
[1777469437524,55.07,76824.45,0.0,-0.99484,1e-05,0.52521]
[1777469437595,55.07,76819.53,0.0,-0.99487,1e-05,0.52177]
[1777469438067,55.07,76824.21,0.0,-0.99484,1e-05,0.52504]
[1777469439075,55.07,76820.32,0.0,-0.99487,1e-05,0.52232]
[1777469440478,55.07,76820.32,0.0,-0.99487,1e-05,0.52232]
[1777469440488,55.07,76820.32,0.0,-0.99487,1e-05,0.52232]
[1777469440531,55.07,76820.32,0.0,-0.99487,1e-05,0.52232]
[1777469440579,55.07,76823.03,0.0,-0.99485,1e-05,0.52421]
[1777469441091,55.07,76832.14,0.0,-0.99478,1e-05,0.53061]
[1777469442098,55.07,76851.99,0.0,-0.99462,1e-05,0.54478]
[1777469443105,55.07,76863.64,0.0,-0.99453,1e-05,0.55324]
[1777469444112,55.07,76864.57,0.0,-0.99452,1e-05,0.55392]
[1777469445405,55.07,76857.0,0.0,-0.99458,1e-05,0.54841]
[1777469446126,55.07,76852.43,0.0,-0.99462,1e-05,0.5451]
[1777469447132,55.07,76851.7,0.0,-0.99462,1e-05,0.54457]
[1777469448140,55.07,76855.78,0.0,-0.99459,1e-05,0.54752]
[1777469449147,55.07,76853.26,0.0,-0.99461,1e-05,0.5457]
[1777469450154,55.07,76851.35,0.0,-0.99463,1e-05,0.54432]
[1777469452174,55.07,76842.44,0.0,-0.9947,1e-05,0.53792]
[1777469453176,55.07,76832.99,0.0,-0.99477,1e-05,0.53121]
[1777469454183,55.07,76825.75,0.0,-0.99483,1e-05,0.52612]
[1777469455190,55.07,76821.46,0.0,-0.99486,1e-05,0.52312]
[1777469456197,55.07,76821.08,0.0,-0.99486,1e-05,0.52285]
[1777469459218,55.07,76825.15,0.0,-0.99483,1e-05,0.5257]
[1777469460225,55.07,76823.12,0.0,-0.99485,1e-05,0.52428]
[1777469461232,55.07,76814.96,0.0,-0.99491,1e-05,0.5186]
[1777469462239,55.07,76811.43,0.0,-0.99493,1e-05,0.51616]
[1777469463246,55.07,76814.24,0.0,-0.99491,1e-05,0.5181]
[1777469464640,55.07,76814.24,0.0,-0.99491,1e-05,0.5181]
[1777469464672,55.07,76831.23,0.0,-0.99478,1e-05,0.52997]
[1777469465277,55.07,76834.4,0.0,-0.99476,1e-05,0.53221]
[1777469466285,55.07,76836.81,0.0,-0.99474,1e-05,0.53392]
[1777469467529,55.07,76836.81,0.0,-0.99474,1e-05,0.53392]
[1777469467530,55.07,76841.58,0.0,-0.9947,1e-05,0.53731]
[1777469468298,55.07,76834.7,0.0,-0.99476,1e-05,0.53242]
[1777469470313,55.07,76834.92,0.0,-0.99475,1e-05,0.53258]
[1777469471319,55.07,76839.3,0.0,-0.99472,1e-05,0.53569]
[1777469472327,55.07,76842.94,0.0,-0.99469,1e-05,0.53828]
[1777469473334,55.07,76848.58,0.0,-0.99465,1e-05,0.54232]
[1777469475348,55.07,76852.46,0.0,-0.99462,1e-05,0.54512]
[1777469476355,55.07,76854.48,0.0,-0.9946,1e-05,0.54658]
[1777469477362,55.07,76849.49,0.0,-0.99464,1e-05,0.54298]
[1777469478369,55.07,76842.88,0.0,-0.99469,1e-05,0.53824]
[1777469480382,55.07,76846.7,0.0,-0.99466,1e-05,0.54097]
[1777469481390,55.07,76849.07,0.0,-0.99464,1e-05,0.54268]
[1777469482397,55.07,76853.39,0.0,-0.99461,1e-05,0.54579]
[1777469483404,55.07,76858.53,0.0,-0.99457,1e-05,0.54952]
[1777469484411,55.07,76854.91,0.0,-0.9946,1e-05,0.54689]
[1777469485733,55.07,76851.68,0.0,-0.99462,1e-05,0.54456]
[1777469486432,55.07,76851.68,0.0,-0.99462,1e-05,0.54456]
[1777469486556,55.07,76851.68,0.0,-0.99462,1e-05,0.54456]
[1777469486772,55.07,76851.68,0.0,-0.99462,1e-05,0.54456]
[1777469487465,55.07,76852.03,0.0,-0.99462,1e-05,0.54481]
[1777469487522,55.07,76852.03,0.0,-0.99462,1e-05,0.54481]
[1777469487530,55.07,76852.03,0.0,-0.99462,1e-05,0.54481]
[1777469487770,55.07,76852.03,0.0,-0.99462,1e-05,0.54481]
[1777469487871,55.07,76853.51,0.0,-0.99461,1e-05,0.54588]
[1777469491460,55.07,76853.88,0.0,-0.99462,1e-05,0.54429]
[1777469492312,55.07,76853.88,0.0,-0.99462,1e-05,0.54429]
[1777469492445,55.07,76853.88,0.0,-0.99462,1e-05,0.54429]
[1777469492521,55.07,76853.88,0.0,-0.99462,1e-05,0.54429]
[1777469492611,55.07,76850.58,0.0,-0.99465,1e-05,0.54191]
[1777469493811,55.07,76850.58,0.0,-0.99465,1e-05,0.54191]
[1777469493869,55.07,76850.58,0.0,-0.99465,1e-05,0.54191]
[1777469494025,55.07,76850.58,0.0,-0.99465,1e-05,0.54191]
[1777469494059,55.07,76846.15,0.0,-0.99468,1e-05,0.53873]
[1777469495525,55.07,76840.46,0.0,-0.99473,1e-05,0.53468]
[1777469496516,55.07,76844.04,0.0,-0.9947,1e-05,0.53723]
[1777469497523,55.07,76846.03,0.0,-0.99469,1e-05,0.53865]
[1777469498530,55.07,76843.35,0.0,-0.99471,1e-05,0.53673]
[1777469499692,55.07,76843.35,0.0,-0.99471,1e-05,0.53673]
[1777469499878,55.07,76843.35,0.0,-0.99471,1e-05,0.53673]
[1777469499884,55.07,76845.4,0.0,-0.99469,1e-05,0.5382]
[1777469500272,55.07,76845.4,0.0,-0.99469,1e-05,0.5382]
[1777469500544,55.07,76850.64,0.0,-0.99465,1e-05,0.54195]
[1777469501554,55.07,76852.49,0.0,-0.99463,1e-05,0.54328]
[1777469503419,55.07,76851.43,0.0,-0.99464,1e-05,0.54252]
[1777469503532,55.07,76851.43,0.0,-0.99464,1e-05,0.54252]
[1777469503540,55.07,76851.43,0.0,-0.99464,1e-05,0.54252]
[1777469503778,55.07,76851.43,0.0,-0.99464,1e-05,0.54252]
[1777469503798,55.07,76848.35,0.0,-0.99467,1e-05,0.54031]
[1777469504575,55.07,76843.5,0.0,-0.99471,1e-05,0.53684]
[1777469505583,55.07,76839.74,0.0,-0.99473,1e-05,0.53416]
[1777469506257,55.07,76839.74,0.0,-0.99473,1e-05,0.53416]
[1777469506272,55.07,76839.74,0.0,-0.99473,1e-05,0.53416]
[1777469506301,55.07,76839.74,0.0,-0.99473,1e-05,0.53416]
[1777469506522,55.07,76839.74,0.0,-0.99473,1e-05,0.53416]
[1777469506589,55.07,76839.46,0.0,-0.99474,1e-05,0.53397]
[1777469507270,55.07,76839.46,0.0,-0.99474,1e-05,0.53397]
[1777469507290,55.07,76839.46,0.0,-0.99474,1e-05,0.53397]
[1777469507539,55.07,76839.46,0.0,-0.99474,1e-05,0.53397]
[1777469510618,55.07,76834.02,0.0,-0.99478,1e-05,0.53011]
[1777469511625,55.07,76829.54,0.0,-0.99481,1e-05,0.52696]
[1777469512963,55.07,76829.54,0.0,-0.99481,1e-05,0.52696]
[1777469513025,55.07,76829.54,0.0,-0.99481,1e-05,0.52696]
[1777469513030,55.07,76829.54,0.0,-0.99481,1e-05,0.52696]
[1777469513281,55.07,76827.74,0.0,-0.99483,1e-05,0.5257]
[1777469513662,55.07,76827.74,0.0,-0.99483,1e-05,0.5257]
[1777469513718,55.07,76827.74,0.0,-0.99483,1e-05,0.5257]
[1777469513775,55.07,76827.74,0.0,-0.99483,1e-05,0.5257]
[1777469513816,55.07,76826.69,0.0,-0.99484,1e-05,0.52496]
[1777469515653,55.07,76833.17,0.0,-0.99479,1e-05,0.52952]
[1777469516660,55.07,76845.84,0.0,-0.99469,1e-05,0.53851]
[1777469517669,55.07,76856.18,0.0,-0.99461,1e-05,0.54595]
[1777469518675,55.07,76857.25,0.0,-0.9946,1e-05,0.54672]
[1777469520689,55.07,76851.9,0.0,-0.99464,1e-05,0.54286]
[1777469521696,55.07,76857.15,0.0,-0.9946,1e-05,0.54665]
[1777469522702,55.07,76860.24,0.0,-0.99457,1e-05,0.54889]
[1777469523678,55.07,76860.24,0.0,-0.99457,1e-05,0.54889]
[1777469523768,55.07,76860.24,0.0,-0.99457,1e-05,0.54889]
[1777469524031,55.07,76860.24,0.0,-0.99457,1e-05,0.54889]
[1777469524117,55.07,76855.97,0.0,-0.99461,1e-05,0.5458]
[1777469524757,55.07,76855.97,0.0,-0.99461,1e-05,0.5458]
[1777469524771,55.07,76855.97,0.0,-0.99461,1e-05,0.5458]
[1777469525002,55.07,76855.97,0.0,-0.99461,1e-05,0.5458]
[1777469525018,55.07,76855.97,0.0,-0.99461,1e-05,0.5458]
[1777469525104,55.07,76852.51,0.0,-0.99463,1e-05,0.5433]
[1777469528745,55.07,76850.0,0.0,-0.99465,1e-05,0.54149]
[1777469530397,55.07,76849.54,0.0,-0.99466,1e-05,0.54116]
[1777469530462,55.07,76849.54,0.0,-0.99466,1e-05,0.54116]
[1777469530525,55.07,76849.54,0.0,-0.99466,1e-05,0.54116]
[1777469531053,55.07,76849.54,0.0,-0.99466,1e-05,0.54116]
[1777469531118,55.07,76848.91,0.0,-0.99466,1e-05,0.54071]
[1777469531181,55.07,76848.91,0.0,-0.99466,1e-05,0.54071]
[1777469531271,55.07,76848.91,0.0,-0.99466,1e-05,0.54071]
[1777469531766,55.07,76847.6,0.0,-0.99467,1e-05,0.53977]
[1777469534787,55.07,76849.87,0.0,-0.99466,1e-05,0.5414]
[1777469535388,55.07,76849.87,0.0,-0.99466,1e-05,0.5414]
[1777469535522,55.07,76849.87,0.0,-0.99466,1e-05,0.5414]
[1777469535531,55.07,76849.87,0.0,-0.99466,1e-05,0.5414]
[1777469535771,55.07,76849.87,0.0,-0.99466,1e-05,0.5414]
[1777469536263,55.07,76849.1,0.0,-0.99466,1e-05,0.54085]
[1777469536269,55.07,76849.1,0.0,-0.99466,1e-05,0.54085]
[1777469536298,55.07,76849.1,0.0,-0.99466,1e-05,0.54085]
[1777469536525,55.07,76849.1,0.0,-0.99466,1e-05,0.54085]
[1777469536801,55.07,76852.96,0.0,-0.99463,1e-05,0.54362]
[1777469537808,55.07,76849.37,0.0,-0.99466,1e-05,0.54104]
[1777469538814,55.07,76843.4,0.0,-0.99471,1e-05,0.53677]
[1777469539158,55.07,76843.4,0.0,-0.99471,1e-05,0.53677]
[1777469539221,55.07,76843.4,0.0,-0.99471,1e-05,0.53677]
[1777469539290,55.07,76843.4,0.0,-0.99471,1e-05,0.53677]
[1777469539822,55.07,76836.41,0.0,-0.99476,1e-05,0.5318]
[1777469541835,55.07,76832.15,0.0,-0.99479,1e-05,0.5288]
[1777469543071,55.07,76832.15,0.0,-0.99479,1e-05,0.5288]
[1777469543129,55.07,76832.15,0.0,-0.99479,1e-05,0.5288]
[1777469542842,55.07,76829.49,0.0,-0.99481,1e-05,0.52693]
[1777469543277,55.07,76829.49,0.0,-0.99481,1e-05,0.52693]
[1777469543850,55.07,76826.79,0.0,-0.99483,1e-05,0.52503]
[1777469544858,55.07,76828.91,0.0,-0.99482,1e-05,0.52652]
[1777469545733,55.07,76828.91,0.0,-0.99482,1e-05,0.52652]
[1777469545772,55.07,76828.91,0.0,-0.99482,1e-05,0.52652]
[1777469545791,55.07,76828.91,0.0,-0.99482,1e-05,0.52652]
[1777469546020,55.07,76828.91,0.0,-0.99482,1e-05,0.52652]
[1777469551906,55.07,76831.79,0.0,-0.99481,1e-05,0.52673]
[1777469552196,55.07,76831.79,0.0,-0.99481,1e-05,0.52673]
[1777469552270,55.07,76831.79,0.0,-0.99481,1e-05,0.52673]
[1777469552521,55.07,76831.79,0.0,-0.99481,1e-05,0.52673]
[1777469552814,55.07,76831.79,0.0,-0.99481,1e-05,0.52673]
[1777469552906,55.07,76831.79,0.0,-0.99481,1e-05,0.52673]
[1777469553021,55.07,76831.79,0.0,-0.99481,1e-05,0.52673]
[1777469553119,55.07,76834.52,0.0,-0.99479,1e-05,0.52864]
[1777469553920,55.07,76840.35,0.0,-0.99475,1e-05,0.53276]
[1777469554926,55.07,76845.39,0.0,-0.99471,1e-05,0.53635]
[1777469555934,55.07,76848.24,0.0,-0.99469,1e-05,0.53838]
[1777469556524,55.07,76848.24,0.0,-0.99469,1e-05,0.53838]
[1777469556585,55.07,76848.24,0.0,-0.99469,1e-05,0.53838]
[1777469556771,55.07,76848.24,0.0,-0.99469,1e-05,0.53838]
[1777469556941,55.07,76852.98,0.0,-0.99465,1e-05,0.54178]
[1777469558435,55.07,76853.09,0.0,-0.99465,1e-05,0.54186]
[1777469558514,55.07,76853.09,0.0,-0.99465,1e-05,0.54186]
[1777469558783,55.07,76853.09,0.0,-0.99465,1e-05,0.54186]
[1777469558955,55.07,76858.08,0.0,-0.99461,1e-05,0.54546]
[1777469559962,55.07,76862.41,0.0,-0.99457,1e-05,0.5486]
[1777469563989,55.07,76860.16,0.0,-0.99459,1e-05,0.54696]
[1777469564997,55.07,76854.41,0.0,-0.99464,1e-05,0.54281]
[1777469566004,55.07,76847.05,0.0,-0.9947,1e-05,0.53753]
[1777469567010,55.07,76841.53,0.0,-0.99474,1e-05,0.5336]
[1777469568397,55.07,76840.97,0.0,-0.99474,1e-05,0.5332]
[1777469568521,55.07,76840.97,0.0,-0.99474,1e-05,0.5332]
[1777469568528,55.07,76840.97,0.0,-0.99474,1e-05,0.5332]
[1777469569131,55.07,76840.97,0.0,-0.99474,1e-05,0.5332]
[1777469569250,55.07,76841.36,0.0,-0.99474,1e-05,0.53348]
[1777469569275,55.07,76841.36,0.0,-0.99474,1e-05,0.53348]
[1777469570032,55.07,76846.04,0.0,-0.9947,1e-05,0.53681]
[1777469572048,55.07,76853.14,0.0,-0.99465,1e-05,0.5419]
[1777469573055,55.07,76856.27,0.0,-0.99462,1e-05,0.54415]
[1777469573584,55.07,76856.27,0.0,-0.99462,1e-05,0.54415]
[1777469573733,55.07,76856.27,0.0,-0.99462,1e-05,0.54415]
[1777469573773,55.07,76856.27,0.0,-0.99462,1e-05,0.54415]
[1777469574062,55.07,76858.36,0.0,-0.99461,1e-05,0.54566]
[1777469574445,55.07,76858.36,0.0,-0.99461,1e-05,0.54566]
[1777469574531,55.07,76858.36,0.0,-0.99461,1e-05,0.54566]
[1777469574595,55.07,76858.36,0.0,-0.99461,1e-05,0.54566]
[1777469574773,55.07,76858.36,0.0,-0.99461,1e-05,0.54566]
[1777469575069,55.07,76861.86,0.0,-0.99458,1e-05,0.5482]
[1777469577083,55.07,76865.9,0.0,-0.99455,1e-05,0.55114]
[1777469578656,55.07,76865.64,0.0,-0.99455,1e-05,0.55095]
[1777469578760,55.07,76865.64,0.0,-0.99455,1e-05,0.55095]
[1777469578771,55.07,76865.64,0.0,-0.99455,1e-05,0.55095]
[1777469578894,55.07,76865.64,0.0,-0.99455,1e-05,0.55095]
[1777469579165,55.07,76865.64,0.0,-0.99455,1e-05,0.55095]
[1777469579216,55.07,76865.88,0.0,-0.99455,1e-05,0.55112]
[1777469579271,55.07,76865.88,0.0,-0.99455,1e-05,0.55112]
[1777469580104,55.07,76865.74,0.0,-0.99455,1e-05,0.55102]
[1777469581524,55.07,76865.54,0.0,-0.99455,1e-05,0.55087]
[1777469581778,55.07,76865.54,0.0,-0.99455,1e-05,0.55087]
[1777469582028,55.07,76865.54,0.0,-0.99455,1e-05,0.55087]
[1777469582118,55.07,76868.5,0.0,-0.99452,1e-05,0.55304]
[1777469583125,55.07,76865.15,0.0,-0.99455,1e-05,0.55059]
[1777469584132,55.07,76859.23,0.0,-0.9946,1e-05,0.54629]
[1777469585139,55.07,76846.81,0.0,-0.9947,1e-05,0.53736]
[1777469586146,55.07,76838.84,0.0,-0.99476,1e-05,0.53169]
[1777469587153,55.07,76835.56,0.0,-0.99478,1e-05,0.52938]
[1777469588160,55.07,76831.92,0.0,-0.99481,1e-05,0.52682]
[1777469588234,55.07,76831.92,0.0,-0.99481,1e-05,0.52682]
[1777469588334,55.07,76831.92,0.0,-0.99481,1e-05,0.52682]
[1777469590283,55.07,76833.19,0.0,-0.9948,1e-05,0.52771]
[1777469590540,55.07,76833.19,0.0,-0.9948,1e-05,0.52771]
[1777469591180,55.07,76827.07,0.0,-0.99485,1e-05,0.52342]
[1777469592188,55.07,76823.93,0.0,-0.99487,1e-05,0.52123]
[1777469593441,55.07,76822.98,0.0,-0.99488,1e-05,0.52057]
[1777469593450,55.07,76822.98,0.0,-0.99488,1e-05,0.52057]
[1777469593527,55.07,76822.98,0.0,-0.99488,1e-05,0.52057]
[1777469593803,55.07,76822.98,0.0,-0.99488,1e-05,0.52057]
[1777469593930,55.07,76822.98,0.0,-0.99488,1e-05,0.52057]
[1777469594023,55.07,76822.98,0.0,-0.99488,1e-05,0.52057]
[1777469594202,55.07,76821.63,0.0,-0.99489,1e-05,0.51963]
[1777469597224,55.07,76819.14,0.0,-0.99491,1e-05,0.51791]
[1777469599237,55.07,76815.93,0.0,-0.99493,1e-05,0.51569]
[1777469600244,55.07,76812.67,0.0,-0.99496,1e-05,0.51344]
[1777469601251,55.07,76809.62,0.0,-0.99498,1e-05,0.51135]
[1777469602955,55.07,76809.62,0.0,-0.99498,1e-05,0.51135]
[1777469603015,55.07,76809.62,0.0,-0.99498,1e-05,0.51135]
[1777469603027,55.07,76809.62,0.0,-0.99498,1e-05,0.51135]
[1777469603095,55.07,76807.05,0.0,-0.995,1e-05,0.50959]
[1777469603402,55.07,76807.05,0.0,-0.995,1e-05,0.50959]
[1777469603432,55.07,76807.05,0.0,-0.995,1e-05,0.50959]
[1777469603523,55.07,76807.05,0.0,-0.995,1e-05,0.50959]
[1777469603603,55.07,76806.78,0.0,-0.995,1e-05,0.50941]
[1777469604272,55.07,76809.56,0.0,-0.99498,1e-05,0.51131]
[1777469605916,55.07,76809.56,0.0,-0.99498,1e-05,0.51131]
[1777469606286,55.07,76793.39,0.0,-0.9951,1e-05,0.50034]
[1777469607293,55.07,76790.95,0.0,-0.99512,1e-05,0.4987]
[1777469608300,55.07,76793.29,0.0,-0.9951,1e-05,0.50027]
[1777469609560,55.07,76793.29,0.0,-0.9951,1e-05,0.50027]
[1777469610082,55.07,76793.29,0.0,-0.9951,1e-05,0.50027]
[1777469610313,55.07,76800.99,0.0,-0.99505,1e-05,0.50547]
[1777469611321,55.07,76826.08,0.0,-0.99487,1e-05,0.52092]
[1777469612329,55.07,76841.6,0.0,-0.99476,1e-05,0.53182]
[1777469613409,55.07,76841.6,0.0,-0.99476,1e-05,0.53182]
[1777469613510,55.07,76833.45,0.0,-0.99482,1e-05,0.52607]
[1777469614342,55.07,76827.73,0.0,-0.99486,1e-05,0.52207]
[1777469615349,55.07,76819.34,0.0,-0.99493,1e-05,0.51625]
[1777469616357,55.07,76809.09,0.0,-0.995,1e-05,0.50921]
[1777469617363,55.07,76810.46,0.0,-0.99499,1e-05,0.51015]
[1777469618553,55.07,76810.46,0.0,-0.99499,1e-05,0.51015]
[1777469618615,55.07,76810.46,0.0,-0.99499,1e-05,0.51015]
[1777469618775,55.07,76810.46,0.0,-0.99499,1e-05,0.51015]
[1777469618883,55.07,76810.46,0.0,-0.99499,1e-05,0.51015]
[1777469619033,55.07,76810.46,0.0,-0.99499,1e-05,0.51015]
[1777469619277,55.07,76809.46,0.0,-0.995,1e-05,0.50947]
[1777469620217,55.07,76809.46,0.0,-0.995,1e-05,0.50947]
[1777469620226,55.07,76809.46,0.0,-0.995,1e-05,0.50947]
[1777469619377,55.07,76807.7,0.0,-0.99501,1e-05,0.50827]
[1777469620273,55.07,76807.7,0.0,-0.99501,1e-05,0.50827]
[1777469620385,55.07,76807.34,0.0,-0.99502,1e-05,0.50802]
[1777469625420,55.07,76816.11,0.0,-0.99495,1e-05,0.51403]
[1777469626427,55.07,76823.51,0.0,-0.99489,1e-05,0.51914]
[1777469627434,55.07,76822.94,0.0,-0.9949,1e-05,0.51874]
[1777469628658,55.07,76822.94,0.0,-0.9949,1e-05,0.51874]
[1777469628776,55.07,76822.94,0.0,-0.9949,1e-05,0.51874]
[1777469628808,55.07,76822.94,0.0,-0.9949,1e-05,0.51874]
[1777469629023,55.07,76822.94,0.0,-0.9949,1e-05,0.51874]
[1777469629043,55.07,76817.1,0.0,-0.99494,1e-05,0.51471]
[1777469629448,55.07,76819.87,0.0,-0.99492,1e-05,0.51662]
[1777469631148,55.07,76819.87,0.0,-0.99492,1e-05,0.51662]
[1777469631157,55.07,76819.87,0.0,-0.99492,1e-05,0.51662]
[1777469631249,55.07,76821.57,0.0,-0.99491,1e-05,0.51779]
[1777469631272,55.07,76821.57,0.0,-0.99491,1e-05,0.51779]
[1777469631462,55.07,76826.71,0.0,-0.99487,1e-05,0.52136]
[1777469632468,55.07,76828.38,0.0,-0.99486,1e-05,0.52253]
[1777469633476,55.07,76840.21,0.0,-0.99477,1e-05,0.53084]
[1777469634483,55.07,76846.6,0.0,-0.99472,1e-05,0.53537]
[1777469636497,55.07,76844.34,0.0,-0.99473,1e-05,0.53376]
[1777469637461,55.07,76844.34,0.0,-0.99473,1e-05,0.53376]
[1777469637521,55.07,76844.34,0.0,-0.99473,1e-05,0.53376]
[1777469637529,55.07,76844.34,0.0,-0.99473,1e-05,0.53376]
[1777469638510,55.07,76840.06,0.0,-0.99477,1e-05,0.53073]
[1777469640028,55.07,76840.06,0.0,-0.99477,1e-05,0.53073]
[1777469640040,55.07,76840.06,0.0,-0.99477,1e-05,0.53073]
[1777469640071,55.07,76837.39,0.0,-0.99479,1e-05,0.52884]
[1777469640273,55.07,76837.39,0.0,-0.99479,1e-05,0.52884]
[1777469640525,55.07,76840.58,0.0,-0.99476,1e-05,0.5311]
[1777469642066,55.07,76840.58,0.0,-0.99476,1e-05,0.5311]
[1777469642194,55.07,76840.58,0.0,-0.99476,1e-05,0.5311]
[1777469642167,55.07,76835.37,0.0,-0.9948,1e-05,0.52742]
[1777469642278,55.07,76835.37,0.0,-0.9948,1e-05,0.52742]
[1777469642306,55.07,76835.37,0.0,-0.9948,1e-05,0.52742]
[1777469642539,55.07,76831.59,0.0,-0.99483,1e-05,0.52477]
[1777469643546,55.07,76821.07,0.0,-0.99491,1e-05,0.51745]
[1777469644553,55.07,76820.01,0.0,-0.99492,1e-05,0.51672]
[1777469645524,55.07,76820.01,0.0,-0.99492,1e-05,0.51672]
[1777469645769,55.07,76820.01,0.0,-0.99492,1e-05,0.51672]
[1777469645847,55.07,76820.01,0.0,-0.99492,1e-05,0.51672]
[1777469646002,55.07,76820.01,0.0,-0.99492,1e-05,0.51672]
[1777469646019,55.07,76820.01,0.0,-0.99492,1e-05,0.51672]
[1777469646155,55.07,76820.01,0.0,-0.99492,1e-05,0.51672]
[1777469646212,55.07,76823.68,0.0,-0.99489,1e-05,0.51926]
[1777469646567,55.07,76830.97,0.0,-0.99484,1e-05,0.52434]
[1777469647861,55.07,76830.97,0.0,-0.99484,1e-05,0.52434]
[1777469648023,55.07,76830.97,0.0,-0.99484,1e-05,0.52434]
[1777469648030,55.07,76830.97,0.0,-0.99484,1e-05,0.52434]
[1777469648091,55.07,76831.39,0.0,-0.99483,1e-05,0.52463]
[1777469648274,55.07,76831.39,0.0,-0.99483,1e-05,0.52463]
[1777469648585,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469649520,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469649572,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469649594,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469649606,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469649771,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469649887,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469650033,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469650268,55.07,76824.35,0.0,-0.99489,1e-05,0.51972]
[1777469650093,55.07,76820.46,0.0,-0.99492,1e-05,0.51703]
[1777469650315,55.07,76820.46,0.0,-0.99492,1e-05,0.51703]
[1777469650500,55.07,76820.46,0.0,-0.99492,1e-05,0.51703]
[1777469650520,55.07,76820.46,0.0,-0.99492,1e-05,0.51703]
[1777469650843,55.07,76820.46,0.0,-0.99492,1e-05,0.51703]
[1777469650957,55.07,76820.46,0.0,-0.99492,1e-05,0.51703]
[1777469651019,55.07,76820.46,0.0,-0.99492,1e-05,0.51703]
[1777469651049,55.07,76821.45,0.0,-0.99491,1e-05,0.51771]
[1777469653619,55.07,76823.06,0.0,-0.9949,1e-05,0.51883]
[1777469656137,55.07,76824.6,0.0,-0.99489,1e-05,0.5199]
[1777469656267,55.07,76824.6,0.0,-0.99489,1e-05,0.5199]
[1777469656176,55.07,76821.02,0.0,-0.99491,1e-05,0.51741]
[1777469656277,55.07,76821.02,0.0,-0.99491,1e-05,0.51741]
[1777469656519,55.07,76821.02,0.0,-0.99491,1e-05,0.51741]
[1777469656593,55.07,76821.02,0.0,-0.99491,1e-05,0.51741]
[1777469656654,55.07,76821.02,0.0,-0.99491,1e-05,0.51741]
[1777469656772,55.07,76821.02,0.0,-0.99491,1e-05,0.51741]
[1777469656855,55.07,76820.72,0.0,-0.99492,1e-05,0.51721]
[1777469659524,55.07,76821.05,0.0,-0.99491,1e-05,0.51743]
[1777469659770,55.07,76821.05,0.0,-0.99491,1e-05,0.51743]
[1777469659872,55.07,76821.05,0.0,-0.99491,1e-05,0.51743]
[1777469661113,55.07,76822.39,0.0,-0.9949,1e-05,0.51836]
[1777469661193,55.07,76822.39,0.0,-0.9949,1e-05,0.51836]
[1777469661270,55.07,76822.39,0.0,-0.9949,1e-05,0.51836]
[1777469661181,55.07,76818.22,0.0,-0.99493,1e-05,0.51548]
[1777469661778,55.07,76818.22,0.0,-0.99493,1e-05,0.51548]
[1777469661914,55.07,76818.22,0.0,-0.99493,1e-05,0.51548]
[1777469662018,55.07,76818.22,0.0,-0.99493,1e-05,0.51548]
[1777469662132,55.07,76818.22,0.0,-0.99493,1e-05,0.51548]
[1777469662175,55.07,76818.22,0.0,-0.99493,1e-05,0.51548]
[1777469662277,55.07,76817.19,0.0,-0.99494,1e-05,0.51477]
[1777469663017,55.07,76817.19,0.0,-0.99494,1e-05,0.51477]
[1777469663019,55.07,76810.76,0.0,-0.99499,1e-05,0.51036]
[1777469663690,55.07,76808.53,0.0,-0.99501,1e-05,0.50883]
[1777469664697,55.07,76798.91,0.0,-0.99508,1e-05,0.5023]
[1777469665704,55.07,76788.94,0.0,-0.99515,1e-05,0.49561]
[1777469666711,55.07,76791.47,0.0,-0.99513,1e-05,0.49731]
[1777469667717,55.07,76794.08,0.0,-0.99511,1e-05,0.49905]
[1777469668725,55.07,76796.17,0.0,-0.9951,1e-05,0.50046]
[1777469669521,55.07,76796.17,0.0,-0.9951,1e-05,0.50046]
[1777469669615,55.07,76796.17,0.0,-0.9951,1e-05,0.50046]
[1777469669731,55.07,76794.22,0.0,-0.99511,1e-05,0.49915]
[1777469671529,55.07,76792.53,0.0,-0.99514,1e-05,0.49627]
[1777469671747,55.07,76789.98,0.0,-0.99516,1e-05,0.49457]
[1777469672446,55.07,76789.98,0.0,-0.99516,1e-05,0.49457]
[1777469672494,55.07,76789.98,0.0,-0.99516,1e-05,0.49457]
[1777469672566,55.07,76789.98,0.0,-0.99516,1e-05,0.49457]
[1777469672770,55.07,76789.98,0.0,-0.99516,1e-05,0.49457]
[1777469672871,55.07,76788.49,0.0,-0.99517,1e-05,0.49358]
[1777469673760,55.07,76775.3,0.0,-0.99527,1e-05,0.48487]
[1777469674768,55.07,76770.65,0.0,-0.9953,1e-05,0.48183]
[1777469675524,55.07,76770.65,0.0,-0.9953,1e-05,0.48183]
[1777469675775,55.07,76768.87,0.0,-0.99531,1e-05,0.48067]
[1777469677715,55.07,76769.82,0.0,-0.9953,1e-05,0.48129]
[1777469677770,55.07,76769.82,0.0,-0.9953,1e-05,0.48129]
[1777469677825,55.07,76769.82,0.0,-0.9953,1e-05,0.48129]
[1777469678027,55.07,76769.82,0.0,-0.9953,1e-05,0.48129]
[1777469678042,55.07,76767.53,0.0,-0.99532,1e-05,0.4798]
[1777469679803,55.07,76770.0,0.0,-0.9953,1e-05,0.48141]
[1777469681817,55.07,76766.65,0.0,-0.99533,1e-05,0.47923]
[1777469682824,55.07,76763.17,0.0,-0.99535,1e-05,0.47698]
[1777469683923,55.07,76763.17,0.0,-0.99535,1e-05,0.47698]
[1777469683940,55.07,76749.73,0.0,-0.99544,1e-05,0.46836]
[1777469684839,55.07,76741.2,0.0,-0.9955,1e-05,0.46296]
[1777469685856,55.07,76741.2,0.0,-0.9955,1e-05,0.46296]
[1777469685922,55.07,76728.39,0.0,-0.99559,1e-05,0.45495]
[1777469686859,55.07,76716.25,0.0,-0.99567,1e-05,0.44746]
[1777469687865,55.07,76710.79,0.0,-0.9957,1e-05,0.44413]
[1777469688872,55.07,76707.75,0.0,-0.99572,1e-05,0.44228]
[1777469689545,55.07,76707.75,0.0,-0.99572,1e-05,0.44228]
[1777469690886,55.07,76703.69,0.0,-0.99575,1e-05,0.43983]
[1777469691893,55.07,76700.14,0.0,-0.99577,1e-05,0.43769]
[1777469693907,55.07,76698.59,0.0,-0.99578,1e-05,0.43676]
[1777469695522,55.07,76697.45,0.0,-0.99579,1e-05,0.43608]
[1777469695922,55.07,76688.77,0.0,-0.99585,1e-05,0.4309]
[1777469696939,55.07,76676.2,0.0,-0.99592,1e-05,0.42351]
[1777469697457,55.07,76676.2,0.0,-0.99592,1e-05,0.42351]
[1777469697941,55.07,76661.75,0.0,-0.99601,1e-05,0.41513]
[1777469698948,55.07,76655.11,0.0,-0.99605,1e-05,0.41134]
[1777469699955,55.07,76657.53,0.0,-0.99604,1e-05,0.41272]
[1777469701148,55.07,76657.53,0.0,-0.99604,1e-05,0.41272]
[1777469701165,55.07,76649.85,0.0,-0.99609,1e-05,0.40835]
[1777469701923,55.07,76649.85,0.0,-0.99609,1e-05,0.40835]
[1777469701973,55.07,76648.74,0.0,-0.99609,1e-05,0.40772]
[1777469702980,55.07,76661.82,0.0,-0.99601,1e-05,0.41517]
[1777469703873,55.07,76661.82,0.0,-0.99601,1e-05,0.41517]
[1777469703987,55.07,76660.66,0.0,-0.99602,1e-05,0.41451]
[1777469704993,55.07,76647.89,0.0,-0.9961,1e-05,0.40724]
[1777469705530,55.07,76647.89,0.0,-0.9961,1e-05,0.40724]
[1777469705713,55.07,76647.89,0.0,-0.9961,1e-05,0.40724]
[1777469706001,55.07,76644.72,0.0,-0.99612,1e-05,0.40545]
[1777469707008,55.07,76639.35,0.0,-0.99615,1e-05,0.40244]
[1777469707550,55.07,76639.35,0.0,-0.99615,1e-05,0.40244]
[1777469707789,55.07,76639.35,0.0,-0.99615,1e-05,0.40244]
[1777469707893,55.07,76639.35,0.0,-0.99615,1e-05,0.40244]
[1777469708221,55.07,76639.35,0.0,-0.99615,1e-05,0.40244]
[1777469708270,55.07,76639.35,0.0,-0.99615,1e-05,0.40244]
[1777469708248,55.07,76627.81,0.0,-0.99622,1e-05,0.39602]
[1777469708369,55.07,76627.81,0.0,-0.99622,1e-05,0.39602]
[1777469709024,55.07,76620.43,0.0,-0.99626,1e-05,0.39197]
[1777469709982,55.07,76620.43,0.0,-0.99626,1e-05,0.39197]
[1777469710039,55.07,76612.32,0.0,-0.99631,1e-05,0.38756]
[1777469710746,55.07,76612.32,0.0,-0.99631,1e-05,0.38756]
[1777469711046,55.07,76594.33,0.0,-0.99641,1e-05,0.37791]
[1777469712053,55.07,76582.94,0.0,-0.99647,1e-05,0.37192]
[1777469713196,55.07,76582.94,0.0,-0.99647,1e-05,0.37192]
[1777469713279,55.07,76578.72,0.0,-0.99649,1e-05,0.36972]
[1777469714073,55.07,76581.4,0.0,-0.99648,1e-05,0.37111]
[1777469714690,55.07,76581.4,0.0,-0.99648,1e-05,0.37111]
[1777469715075,55.07,76582.56,0.0,-0.99647,1e-05,0.37172]
[1777469717260,55.07,76581.39,0.0,-0.99648,1e-05,0.37111]
[1777469717094,55.07,76578.33,0.0,-0.99649,1e-05,0.36951]
[1777469718106,55.07,76581.37,0.0,-0.99648,1e-05,0.3711]
[1777469718534,55.07,76581.37,0.0,-0.99648,1e-05,0.3711]
[1777469718619,55.07,76581.37,0.0,-0.99648,1e-05,0.3711]
[1777469719111,55.07,76584.73,0.0,-0.99646,1e-05,0.37285]
[1777469720119,55.07,76583.16,0.0,-0.99647,1e-05,0.37203]
[1777469720530,55.07,76583.16,0.0,-0.99647,1e-05,0.37203]
[1777469720780,55.07,76583.16,0.0,-0.99647,1e-05,0.37203]
[1777469720868,55.07,76583.16,0.0,-0.99647,1e-05,0.37203]
[1777469721128,55.07,76588.14,0.0,-0.99644,1e-05,0.37464]
[1777469722138,55.07,76604.88,0.0,-0.99635,1e-05,0.38354]
[1777469723143,55.07,76629.9,0.0,-0.9962,1e-05,0.39718]
[1777469724221,55.07,76629.9,0.0,-0.9962,1e-05,0.39718]
[1777469724318,55.07,76653.17,0.0,-0.99607,1e-05,0.41023]
[1777469724466,55.07,76653.17,0.0,-0.99607,1e-05,0.41023]
[1777469725447,55.07,76653.17,0.0,-0.99607,1e-05,0.41023]
[1777469725169,55.07,76663.19,0.0,-0.99601,1e-05,0.41596]
[1777469726175,55.07,76667.18,0.0,-0.99598,1e-05,0.41826]
[1777469726782,55.07,76667.18,0.0,-0.99598,1e-05,0.41826]
[1777469727028,55.07,76667.18,0.0,-0.99598,1e-05,0.41826]
[1777469727153,55.07,76667.18,0.0,-0.99598,1e-05,0.41826]
[1777469727278,55.07,76667.18,0.0,-0.99598,1e-05,0.41826]
[1777469727368,55.07,76668.25,0.0,-0.99597,1e-05,0.41888]
[1777469727523,55.07,76668.25,0.0,-0.99597,1e-05,0.41888]
[1777469727649,55.07,76668.25,0.0,-0.99597,1e-05,0.41888]
[1777469727778,55.07,76668.25,0.0,-0.99597,1e-05,0.41888]
[1777469728023,55.07,76668.25,0.0,-0.99597,1e-05,0.41888]
[1777469728078,55.07,76668.25,0.0,-0.99597,1e-05,0.41888]
[1777469728189,55.07,76671.26,0.0,-0.99596,1e-05,0.42063]
[1777469729196,55.07,76675.59,0.0,-0.99593,1e-05,0.42315]
[1777469730203,55.07,76678.78,0.0,-0.99591,1e-05,0.42502]
[1777469730524,55.07,76678.78,0.0,-0.99591,1e-05,0.42502]
[1777469730644,55.07,76678.78,0.0,-0.99591,1e-05,0.42502]
[1777469731338,55.07,76678.78,0.0,-0.99591,1e-05,0.42502]
[1777469731210,55.07,76675.31,0.0,-0.99594,1e-05,0.42144]
[1777469732217,55.07,76672.27,0.0,-0.99596,1e-05,0.41968]
[1777469733224,55.07,76676.2,0.0,-0.99594,1e-05,0.42196]
[1777469734231,55.07,76679.64,0.0,-0.99592,1e-05,0.42397]
[1777469734523,55.07,76679.64,0.0,-0.99592,1e-05,0.42397]
[1777469734772,55.07,76679.64,0.0,-0.99592,1e-05,0.42397]
[1777469734858,55.07,76679.64,0.0,-0.99592,1e-05,0.42397]
[1777469735238,55.07,76684.6,0.0,-0.99589,1e-05,0.42688]
[1777469736246,55.07,76687.77,0.0,-0.99587,1e-05,0.42875]
[1777469737253,55.07,76686.68,0.0,-0.99587,1e-05,0.4281]
[1777469738260,55.07,76688.16,0.0,-0.99586,1e-05,0.42898]
[1777469738524,55.07,76688.16,0.0,-0.99586,1e-05,0.42898]
[1777469738772,55.07,76688.16,0.0,-0.99586,1e-05,0.42898]
[1777469738911,55.07,76688.16,0.0,-0.99586,1e-05,0.42898]
[1777469739267,55.07,76689.48,0.0,-0.99586,1e-05,0.42976]
[1777469740274,55.07,76687.26,0.0,-0.99587,1e-05,0.42845]
[1777469742292,55.07,76685.8,0.0,-0.99588,1e-05,0.42759]
[1777469742520,55.07,76685.8,0.0,-0.99588,1e-05,0.42759]
[1777469742770,55.07,76685.8,0.0,-0.99588,1e-05,0.42759]
[1777469742784,55.07,76685.8,0.0,-0.99588,1e-05,0.42759]
[1777469743299,55.07,76694.26,0.0,-0.99583,1e-05,0.4326]
[1777469744311,55.07,76703.22,0.0,-0.99577,1e-05,0.43796]
[1777469745318,55.07,76705.4,0.0,-0.99575,1e-05,0.43927]
[1777469746325,55.07,76703.77,0.0,-0.99577,1e-05,0.43829]
[1777469746535,55.07,76703.77,0.0,-0.99577,1e-05,0.43829]
[1777469746788,55.07,76703.77,0.0,-0.99577,1e-05,0.43829]
[1777469746891,55.07,76703.77,0.0,-0.99577,1e-05,0.43829]
[1777469747332,55.07,76702.44,0.0,-0.99577,1e-05,0.43749]
[1777469748340,55.07,76696.26,0.0,-0.99581,1e-05,0.43379]
[1777469749348,55.07,76693.21,0.0,-0.99583,1e-05,0.43197]
[1777469750353,55.07,76690.66,0.0,-0.99585,1e-05,0.43046]
[1777469750526,55.07,76690.66,0.0,-0.99585,1e-05,0.43046]
[1777469750773,55.07,76690.66,0.0,-0.99585,1e-05,0.43046]
[1777469750986,55.07,76690.66,0.0,-0.99585,1e-05,0.43046]
[1777469751360,55.07,76690.78,0.0,-0.99585,1e-05,0.43053]
[1777469752366,55.07,76695.56,0.0,-0.99582,1e-05,0.43337]
[1777469752984,55.07,76695.56,0.0,-0.99582,1e-05,0.43337]
[1777469753018,55.07,76695.56,0.0,-0.99582,1e-05,0.43337]
[1777469753086,55.07,76695.56,0.0,-0.99582,1e-05,0.43337]
[1777469753374,55.07,76703.72,0.0,-0.99577,1e-05,0.43826]
[1777469754381,55.07,76707.84,0.0,-0.99574,1e-05,0.44074]
[1777469755388,55.07,76709.34,0.0,-0.99573,1e-05,0.44165]
[1777469757402,55.07,76702.06,0.0,-0.99578,1e-05,0.43726]
[1777469758535,55.07,76703.04,0.0,-0.99577,1e-05,0.43785]
[1777469758651,55.07,76703.04,0.0,-0.99577,1e-05,0.43785]
[1777469758770,55.07,76703.04,0.0,-0.99577,1e-05,0.43785]
[1777469758779,55.07,76703.04,0.0,-0.99577,1e-05,0.43785]
[1777469759416,55.07,76712.47,0.0,-0.99571,1e-05,0.44355]
[1777469760423,55.07,76711.49,0.0,-0.99572,1e-05,0.44295]
[1777469761430,55.07,76701.69,0.0,-0.99578,1e-05,0.43704]
[1777469761484,55.07,76701.69,0.0,-0.99578,1e-05,0.43704]
[1777469761555,55.07,76701.69,0.0,-0.99578,1e-05,0.43704]
[1777469762360,55.07,76701.69,0.0,-0.99578,1e-05,0.43704]
[1777469762437,55.07,76688.14,0.0,-0.99586,1e-05,0.42897]
[1777469762906,55.07,76688.14,0.0,-0.99586,1e-05,0.42897]
[1777469763025,55.07,76688.14,0.0,-0.99586,1e-05,0.42897]
[1777469763860,55.07,76688.14,0.0,-0.99586,1e-05,0.42897]
[1777469764247,55.07,76688.14,0.0,-0.99586,1e-05,0.42897]
[1777469764269,55.07,76688.14,0.0,-0.99586,1e-05,0.42897]
[1777469764349,55.07,76686.76,0.0,-0.99587,1e-05,0.42815]
[1777469764521,55.07,76686.76,0.0,-0.99587,1e-05,0.42815]
[1777469764548,55.07,76686.76,0.0,-0.99587,1e-05,0.42815]
[1777469764999,55.07,76686.76,0.0,-0.99587,1e-05,0.42815]
[1777469765332,55.07,76687.16,0.0,-0.99587,1e-05,0.42839]
[1777469765460,55.07,76691.79,0.0,-0.99584,1e-05,0.43113]
[1777469766467,55.07,76702.15,0.0,-0.99578,1e-05,0.43731]
[1777469767474,55.07,76709.63,0.0,-0.99573,1e-05,0.44182]
[1777469769381,55.07,76709.63,0.0,-0.99573,1e-05,0.44182]
[1777469769434,55.07,76710.47,0.0,-0.99572,1e-05,0.44233]
[1777469769506,55.07,76710.47,0.0,-0.99572,1e-05,0.44233]
[1777469769526,55.07,76710.47,0.0,-0.99572,1e-05,0.44233]
[1777469770500,55.07,76712.07,0.0,-0.99571,1e-05,0.44331]
[1777469771506,55.07,76702.2,0.0,-0.99578,1e-05,0.43734]
[1777469772513,55.07,76702.01,0.0,-0.99578,1e-05,0.43723]
[1777469773520,55.07,76703.91,0.0,-0.99576,1e-05,0.43837]
[1777469774565,55.07,76703.91,0.0,-0.99576,1e-05,0.43837]
[1777469774657,55.07,76703.91,0.0,-0.99576,1e-05,0.43837]
[1777469774773,55.07,76703.91,0.0,-0.99576,1e-05,0.43837]
[1777469774836,55.07,76713.96,0.0,-0.9957,1e-05,0.44445]
[1777469775533,55.07,76717.85,0.0,-0.99567,1e-05,0.44683]
[1777469776541,55.07,76726.0,0.0,-0.99562,1e-05,0.45184]
[1777469777548,55.07,76730.08,0.0,-0.99559,1e-05,0.45436]
[1777469778555,55.07,76736.04,0.0,-0.99555,1e-05,0.45807]
[1777469779562,55.07,76739.5,0.0,-0.99553,1e-05,0.46024]
[1777469780569,55.07,76741.9,0.0,-0.99551,1e-05,0.46175]
[1777469781576,55.07,76748.39,0.0,-0.99547,1e-05,0.46584]
[1777469782583,55.07,76750.52,0.0,-0.99545,1e-05,0.4672]
[1777469784078,55.07,76750.52,0.0,-0.99545,1e-05,0.4672]
[1777469784235,55.07,76750.52,0.0,-0.99545,1e-05,0.4672]
[1777469784273,55.07,76750.52,0.0,-0.99545,1e-05,0.4672]
[1777469784342,55.07,76753.29,0.0,-0.99544,1e-05,0.46896]
[1777469785322,55.07,76753.29,0.0,-0.99544,1e-05,0.46896]
[1777469785410,55.07,76753.36,0.0,-0.99543,1e-05,0.469]
[1777469785617,55.07,76753.36,0.0,-0.99543,1e-05,0.469]
[1777469785757,55.07,76753.36,0.0,-0.99543,1e-05,0.469]
[1777469785771,55.07,76753.36,0.0,-0.99543,1e-05,0.469]
[1777469785872,55.07,76760.73,0.0,-0.99538,1e-05,0.47372]
[1777469786611,55.07,76761.55,0.0,-0.99538,1e-05,0.47425]
[1777469787618,55.07,76766.92,0.0,-0.99534,1e-05,0.47771]
[1777469789632,55.07,76768.52,0.0,-0.99533,1e-05,0.47875]
[1777469791646,55.07,76769.43,0.0,-0.99534,1e-05,0.47764]
[1777469792713,55.07,76769.43,0.0,-0.99534,1e-05,0.47764]
[1777469792726,55.07,76769.43,0.0,-0.99534,1e-05,0.47764]
[1777469792772,55.07,76769.43,0.0,-0.99534,1e-05,0.47764]
[1777469793660,55.07,76766.05,0.0,-0.99536,1e-05,0.47546]
[1777469795675,55.07,76764.56,0.0,-0.99537,1e-05,0.4745]
[1777469798464,55.07,76767.98,0.0,-0.99535,1e-05,0.4767]
[1777469800194,55.07,76768.53,0.0,-0.99535,1e-05,0.47706]
[1777469800245,55.07,76768.53,0.0,-0.99535,1e-05,0.47706]
[1777469800275,55.07,76768.53,0.0,-0.99535,1e-05,0.47706]
[1777469801716,55.07,76766.91,0.0,-0.99536,1e-05,0.47601]
[1777469803758,55.07,76767.26,0.0,-0.99535,1e-05,0.47624]
[1777469803847,55.07,76739.91,0.0,-0.99554,1e-05,0.45885]
[1777469804739,55.07,76735.31,0.0,-0.99557,1e-05,0.45598]
[1777469805746,55.07,76743.49,0.0,-0.99552,1e-05,0.4611]
[1777469807132,55.07,76743.49,0.0,-0.99552,1e-05,0.4611]
[1777469807195,55.07,76745.47,0.0,-0.9955,1e-05,0.46234]
[1777469807760,55.07,76750.71,0.0,-0.99547,1e-05,0.46565]
[1777469808767,55.07,76753.21,0.0,-0.99545,1e-05,0.46724]
[1777469809774,55.07,76755.25,0.0,-0.99544,1e-05,0.46854]
[1777469810783,55.07,76760.86,0.0,-0.9954,1e-05,0.47212]
[1777469811794,55.07,76767.68,0.0,-0.99535,1e-05,0.47651]
[1777469812801,55.07,76781.16,0.0,-0.99526,1e-05,0.48529]
[1777469813843,55.07,76783.42,0.0,-0.99524,1e-05,0.48677]
[1777469814830,55.07,76782.52,0.0,-0.99525,1e-05,0.48618]
[1777469815838,55.07,76779.56,0.0,-0.99527,1e-05,0.48424]
[1777469816844,55.07,76780.9,0.0,-0.99526,1e-05,0.48512]
[1777469817853,55.07,76778.79,0.0,-0.99527,1e-05,0.48374]
[1777469818643,55.07,76778.79,0.0,-0.99527,1e-05,0.48374]
[1777469818706,55.07,76778.79,0.0,-0.99527,1e-05,0.48374]
[1777469818776,55.07,76778.79,0.0,-0.99527,1e-05,0.48374]
[1777469819872,55.07,76780.03,0.0,-0.99526,1e-05,0.48455]
[1777469820879,55.07,76783.36,0.0,-0.99524,1e-05,0.48673]
[1777469821886,55.07,76784.69,0.0,-0.99523,1e-05,0.48761]
[1777469822893,55.07,76782.32,0.0,-0.99525,1e-05,0.48605]
[1777469823734,55.07,76782.32,0.0,-0.99525,1e-05,0.48605]
[1777469823779,55.07,76782.32,0.0,-0.99525,1e-05,0.48605]
[1777469824020,55.07,76782.32,0.0,-0.99525,1e-05,0.48605]
[1777469824121,55.07,76784.0,0.0,-0.99524,1e-05,0.48715]
[1777469825914,55.07,76785.09,0.0,-0.99523,1e-05,0.48787]
[1777469826519,55.07,76785.09,0.0,-0.99523,1e-05,0.48787]
[1777469826663,55.07,76785.09,0.0,-0.99523,1e-05,0.48787]
[1777469826781,55.07,76785.09,0.0,-0.99523,1e-05,0.48787]
[1777469826921,55.07,76789.57,0.0,-0.9952,1e-05,0.49083]
[1777469827928,55.07,76791.75,0.0,-0.99518,1e-05,0.49228]
[1777469828935,55.07,76789.88,0.0,-0.99519,1e-05,0.49104]
[1777469830949,55.07,76792.34,0.0,-0.99518,1e-05,0.49267]
[1777469831956,55.07,76795.31,0.0,-0.99515,1e-05,0.49465]
[1777469832964,55.07,76787.06,0.0,-0.99521,1e-05,0.48917]
[1777469834142,55.07,76787.06,0.0,-0.99521,1e-05,0.48917]
[1777469834256,55.07,76787.06,0.0,-0.99521,1e-05,0.48917]
[1777469834279,55.07,76787.06,0.0,-0.99521,1e-05,0.48917]
[1777469834303,55.07,76773.66,0.0,-0.99531,1e-05,0.48039]
[1777469834977,55.07,76770.59,0.0,-0.99533,1e-05,0.47839]
[1777469835984,55.07,76768.8,0.0,-0.99534,1e-05,0.47723]
[1777469836990,55.07,76770.52,0.0,-0.99533,1e-05,0.47835]
[1777469837997,55.07,76768.88,0.0,-0.99534,1e-05,0.47729]
[1777469839175,55.07,76768.88,0.0,-0.99534,1e-05,0.47729]
[1777469839275,55.07,76768.88,0.0,-0.99534,1e-05,0.47729]
[1777469839286,55.07,76768.88,0.0,-0.99534,1e-05,0.47729]
[1777469839373,55.07,76767.29,0.0,-0.99535,1e-05,0.47626]
[1777469839527,55.07,76767.29,0.0,-0.99535,1e-05,0.47626]
[1777469840017,55.07,76768.8,0.0,-0.99534,1e-05,0.47723]
[1777469841020,55.07,76767.85,0.0,-0.99535,1e-05,0.47662]
[1777469842028,55.07,76766.85,0.0,-0.99536,1e-05,0.47597]
[1777469843035,55.07,76756.81,0.0,-0.99543,1e-05,0.46953]
[1777469844042,55.07,76748.76,0.0,-0.99548,1e-05,0.46442]
[1777469845049,55.07,76748.91,0.0,-0.99548,1e-05,0.46451]
[1777469846056,55.07,76748.05,0.0,-0.99549,1e-05,0.46397]
[1777469847062,55.07,76746.21,0.0,-0.9955,1e-05,0.46281]
[1777469848070,55.07,76751.26,0.0,-0.99547,1e-05,0.466]
[1777469849077,55.07,76756.45,0.0,-0.99543,1e-05,0.4693]
[1777469850213,55.07,76756.45,0.0,-0.99543,1e-05,0.4693]
[1777469850270,55.07,76756.45,0.0,-0.99543,1e-05,0.4693]
[1777469850280,55.07,76756.45,0.0,-0.99543,1e-05,0.4693]
[1777469850525,55.07,76756.45,0.0,-0.99543,1e-05,0.4693]
[1777469850371,55.07,76754.22,0.0,-0.99544,1e-05,0.46788]
[1777469851091,55.07,76750.76,0.0,-0.99548,1e-05,0.46402]
[1777469852098,55.07,76746.77,0.0,-0.99551,1e-05,0.46151]
[1777469853181,55.07,76746.77,0.0,-0.99551,1e-05,0.46151]
[1777469853191,55.07,76746.77,0.0,-0.99551,1e-05,0.46151]
[1777469853275,55.07,76746.77,0.0,-0.99551,1e-05,0.46151]
[1777469853339,55.07,76740.2,0.0,-0.99556,1e-05,0.45739]
[1777469854112,55.07,76736.56,0.0,-0.99558,1e-05,0.45512]
[1777469855120,55.07,76729.44,0.0,-0.99563,1e-05,0.45071]
[1777469856126,55.07,76723.71,0.0,-0.99567,1e-05,0.44719]
[1777469857693,55.07,76723.63,0.0,-0.99567,1e-05,0.44714]
[1777469857773,55.07,76723.63,0.0,-0.99567,1e-05,0.44714]
[1777469857781,55.07,76723.63,0.0,-0.99567,1e-05,0.44714]
[1777469858018,55.07,76723.63,0.0,-0.99567,1e-05,0.44714]
[1777469858141,55.07,76724.46,0.0,-0.99566,1e-05,0.44765]
[1777469861162,55.07,76736.15,0.0,-0.99558,1e-05,0.45487]
[1777469862169,55.07,76745.21,0.0,-0.99552,1e-05,0.46053]
[1777469863176,55.07,76746.32,0.0,-0.99551,1e-05,0.46122]
[1777469864448,55.07,76746.32,0.0,-0.99551,1e-05,0.46122]
[1777469864470,55.07,76753.62,0.0,-0.99546,1e-05,0.46583]
[1777469865190,55.07,76758.65,0.0,-0.99543,1e-05,0.46903]
[1777469866275,55.07,76758.65,0.0,-0.99543,1e-05,0.46903]
[1777469866520,55.07,76758.65,0.0,-0.99543,1e-05,0.46903]
[1777469866531,55.07,76760.53,0.0,-0.99542,1e-05,0.47023]
[1777469867204,55.07,76757.78,0.0,-0.99544,1e-05,0.46848]
[1777469869218,55.07,76758.69,0.0,-0.99543,1e-05,0.46906]
[1777469870197,55.07,76758.69,0.0,-0.99543,1e-05,0.46906]
[1777469870276,55.07,76758.69,0.0,-0.99543,1e-05,0.46906]
[1777469870376,55.07,76760.51,0.0,-0.99542,1e-05,0.47022]
[1777469871232,55.07,76762.92,0.0,-0.9954,1e-05,0.47176]
[1777469873248,55.07,76760.9,0.0,-0.99541,1e-05,0.47047]
[1777469874255,55.07,76750.25,0.0,-0.99549,1e-05,0.4637]
[1777469875262,55.07,76742.94,0.0,-0.99554,1e-05,0.4591]
[1777469876269,55.07,76738.79,0.0,-0.99557,1e-05,0.45651]
[1777469877276,55.07,76730.61,0.0,-0.99562,1e-05,0.45143]
[1777469879289,55.07,76728.4,0.0,-0.99563,1e-05,0.45007]
[1777469881136,55.07,76728.55,0.0,-0.99563,1e-05,0.45017]
[1777469881277,55.07,76728.55,0.0,-0.99563,1e-05,0.45017]
[1777469881306,55.07,76730.27,0.0,-0.99562,1e-05,0.45124]
[1777469882313,55.07,76726.89,0.0,-0.99564,1e-05,0.44916]
[1777469883320,55.07,76729.59,0.0,-0.99563,1e-05,0.45082]
[1777469883697,55.07,76729.59,0.0,-0.99563,1e-05,0.45082]
[1777469883775,55.07,76729.59,0.0,-0.99563,1e-05,0.45082]
[1777469884327,55.07,76730.54,0.0,-0.99562,1e-05,0.45142]
[1777469885334,55.07,76729.25,0.0,-0.99563,1e-05,0.45063]
[1777469886321,55.07,76729.25,0.0,-0.99563,1e-05,0.45063]
[1777469886521,55.07,76729.25,0.0,-0.99563,1e-05,0.45063]
[1777469886341,55.07,76733.8,0.0,-0.9956,1e-05,0.45344]
[1777469887348,55.07,76729.06,0.0,-0.99563,1e-05,0.45052]
[1777469887938,55.07,76729.06,0.0,-0.99563,1e-05,0.45052]
[1777469888021,55.07,76729.06,0.0,-0.99563,1e-05,0.45052]
[1777469889362,55.07,76722.42,0.0,-0.99567,1e-05,0.44644]
[1777469890232,55.07,76722.42,0.0,-0.99567,1e-05,0.44644]
[1777469890270,55.07,76722.42,0.0,-0.99567,1e-05,0.44644]
[1777469892382,55.07,76719.92,0.0,-0.99569,1e-05,0.44495]
[1777469893390,55.07,76718.14,0.0,-0.9957,1e-05,0.44386]
[1777469894254,55.07,76718.14,0.0,-0.9957,1e-05,0.44386]
[1777469894277,55.07,76718.14,0.0,-0.9957,1e-05,0.44386]
[1777469894397,55.07,76716.24,0.0,-0.99571,1e-05,0.44271]
[1777469895570,55.07,76716.24,0.0,-0.99571,1e-05,0.44271]
[1777469895404,55.07,76709.21,0.0,-0.99576,1e-05,0.43846]
[1777469895768,55.07,76709.21,0.0,-0.99576,1e-05,0.43846]
[1777469897418,55.07,76701.61,0.0,-0.99581,1e-05,0.4339]
[1777469898425,55.07,76699.91,0.0,-0.99582,1e-05,0.43288]
[1777469899431,55.07,76701.67,0.0,-0.99581,1e-05,0.43393]
[1777469900439,55.07,76703.48,0.0,-0.9958,1e-05,0.43502]
[1777469900791,55.07,76703.48,0.0,-0.9958,1e-05,0.43502]
[1777469901021,55.07,76703.48,0.0,-0.9958,1e-05,0.43502]
[1777469901446,55.07,76701.93,0.0,-0.99581,1e-05,0.43409]
[1777469902542,55.07,76684.72,0.0,-0.99591,1e-05,0.42391]
[1777469903550,55.07,76680.11,0.0,-0.99594,1e-05,0.42122]
[1777469904557,55.07,76678.67,0.0,-0.99595,1e-05,0.42038]
[1777469905564,55.07,76680.2,0.0,-0.99594,1e-05,0.42127]
[1777469905852,55.07,76680.2,0.0,-0.99594,1e-05,0.42127]
[1777469906571,55.07,76682.86,0.0,-0.99593,1e-05,0.42283]
[1777469907578,55.07,76686.3,0.0,-0.9959,1e-05,0.42484]
[1777469908585,55.07,76681.9,0.0,-0.99593,1e-05,0.42227]
[1777469909591,55.07,76679.88,0.0,-0.99594,1e-05,0.42109]
[1777469909667,55.07,76679.88,0.0,-0.99594,1e-05,0.42109]
[1777469909772,55.07,76679.88,0.0,-0.99594,1e-05,0.42109]
[1777469910599,55.07,76677.38,0.0,-0.99596,1e-05,0.41964]
[1777469911606,55.07,76676.75,0.0,-0.99598,1e-05,0.41773]
[1777469912698,55.07,76676.75,0.0,-0.99598,1e-05,0.41773]
[1777469912773,55.07,76676.75,0.0,-0.99598,1e-05,0.41773]
[1777469912846,55.07,76674.65,0.0,-0.99599,1e-05,0.41652]
[1777469913620,55.07,76677.89,0.0,-0.99597,1e-05,0.41839]
[1777469914626,55.07,76674.58,0.0,-0.99599,1e-05,0.41648]
[1777469916035,55.07,76674.58,0.0,-0.99599,1e-05,0.41648]
[1777469916279,55.07,76674.58,0.0,-0.99599,1e-05,0.41648]
[1777469916350,55.07,76676.93,0.0,-0.99598,1e-05,0.41784]
[1777469916641,55.07,76672.71,0.0,-0.996,1e-05,0.4154]
[1777469918755,55.07,76671.35,0.0,-0.99601,1e-05,0.41462]
[1777469918834,55.07,76688.25,0.0,-0.99591,1e-05,0.42443]
[1777469919662,55.07,76699.69,0.0,-0.99584,1e-05,0.43118]
[1777469920669,55.07,76698.62,0.0,-0.99584,1e-05,0.43054]
[1777469922260,55.07,76698.62,0.0,-0.99584,1e-05,0.43054]
[1777469922292,55.07,76695.71,0.0,-0.99586,1e-05,0.42882]
[1777469922683,55.07,76692.43,0.0,-0.99588,1e-05,0.42688]
[1777469923690,55.07,76705.21,0.0,-0.9958,1e-05,0.43447]
[1777469924697,55.07,76715.99,0.0,-0.99573,1e-05,0.44096]
[1777469925704,55.07,76721.93,0.0,-0.99569,1e-05,0.44456]
[1777469926711,55.07,76724.6,0.0,-0.99567,1e-05,0.44619]
[1777469927718,55.07,76728.1,0.0,-0.99565,1e-05,0.44834]
[1777469928725,55.07,76732.98,0.0,-0.99562,1e-05,0.45134]
[1777469929732,55.07,76739.57,0.0,-0.99557,1e-05,0.45543]
[1777469931746,55.07,76733.24,0.0,-0.99562,1e-05,0.45151]
[1777469932752,55.07,76729.16,0.0,-0.99564,1e-05,0.44899]
[1777469933760,55.07,76732.94,0.0,-0.99562,1e-05,0.45132]
[1777469936385,55.07,76733.42,0.0,-0.99562,1e-05,0.45162]
[1777469936528,55.07,76733.42,0.0,-0.99562,1e-05,0.45162]
[1777469937000,55.07,76733.87,0.0,-0.99561,1e-05,0.45189]
[1777469940986,55.07,76732.27,0.0,-0.99562,1e-05,0.45091]
[1777469940999,55.07,76710.06,0.0,-0.99577,1e-05,0.43738]
[1777469941817,55.07,76690.97,0.0,-0.99589,1e-05,0.42603]
[1777469942828,55.07,76678.13,0.0,-0.99597,1e-05,0.41853]
[1777469943834,55.07,76661.74,0.0,-0.99607,1e-05,0.40913]
[1777469944841,55.07,76658.98,0.0,-0.99609,1e-05,0.40756]
[1777469947863,55.07,76661.43,0.0,-0.99607,1e-05,0.40895]
[1777469952897,55.07,76654.26,0.0,-0.99612,1e-05,0.4049]
[1777469953904,55.07,76648.31,0.0,-0.99615,1e-05,0.40156]
[1777469954911,55.07,76642.64,0.0,-0.99618,1e-05,0.3984]
[1777469955918,55.07,76634.82,0.0,-0.99623,1e-05,0.39408]
[1777469956925,55.07,76635.76,0.0,-0.99622,1e-05,0.39459]
[1777469959946,55.07,76639.31,0.0,-0.9962,1e-05,0.39655]
[1777469960954,55.07,76635.06,0.0,-0.99623,1e-05,0.39421]
[1777469962300,55.07,76635.06,0.0,-0.99623,1e-05,0.39421]
[1777469962342,55.07,76632.37,0.0,-0.99624,1e-05,0.39273]
[1777469962968,55.07,76649.52,0.0,-0.99614,1e-05,0.40224]
[1777469963975,55.07,76645.41,0.0,-0.99617,1e-05,0.39994]
[1777469964983,55.07,76634.65,0.0,-0.99623,1e-05,0.39398]
[1777469965866,55.07,76634.65,0.0,-0.99623,1e-05,0.39398]
[1777469965988,55.07,76627.34,0.0,-0.99627,1e-05,0.38998]
[1777469966997,55.07,76627.77,0.0,-0.99627,1e-05,0.39021]
[1777469968007,55.07,76636.58,0.0,-0.99622,1e-05,0.39505]
[1777469969397,55.07,76636.58,0.0,-0.99622,1e-05,0.39505]
[1777469969426,55.07,76634.39,0.0,-0.99623,1e-05,0.39384]
[1777469970017,55.07,76652.54,0.0,-0.99613,1e-05,0.40393]
[1777469971024,55.07,76666.68,0.0,-0.99605,1e-05,0.41043]
[1777469972031,55.07,76666.41,0.0,-0.99606,1e-05,0.41027]
[1777469973044,55.07,76666.41,0.0,-0.99606,1e-05,0.41027]
[1777469973128,55.07,76670.95,0.0,-0.99603,1e-05,0.41287]
[1777469974045,55.07,76677.35,0.0,-0.99599,1e-05,0.41655]
[1777469975052,55.07,76685.82,0.0,-0.99594,1e-05,0.42146]
[1777469976059,55.07,76687.22,0.0,-0.99593,1e-05,0.42228]
[1777469977066,55.07,76690.11,0.0,-0.99591,1e-05,0.42397]
[1777469979082,55.07,76696.22,0.0,-0.99587,1e-05,0.42756]
[1777469984627,55.07,76695.28,0.0,-0.99588,1e-05,0.427]
[1777469984773,55.07,76694.9,0.0,-0.99588,1e-05,0.42678]
[1777469985597,55.07,76694.9,0.0,-0.99588,1e-05,0.42678]
[1777469985624,55.07,76696.22,0.0,-0.99587,1e-05,0.42756]
[1777469985776,55.07,76696.22,0.0,-0.99587,1e-05,0.42756]
[1777469989152,55.07,76687.83,0.0,-0.99592,1e-05,0.42263]
[1777469990158,55.07,76679.59,0.0,-0.99598,1e-05,0.41784]
[1777469991166,55.07,76671.72,0.0,-0.99602,1e-05,0.41331]
[1777469992173,55.07,76670.64,0.0,-0.99603,1e-05,0.41269]
[1777469994987,55.07,76671.85,0.0,-0.99602,1e-05,0.41338]
[1777469995021,55.07,76671.85,0.0,-0.99602,1e-05,0.41338]
[1777469995079,55.07,76671.85,0.0,-0.99602,1e-05,0.41338]
[1777469999222,55.07,76677.21,0.0,-0.99599,1e-05,0.41647]
[1777470000456,55.07,76677.21,0.0,-0.99599,1e-05,0.41647]
[1777470000501,55.07,76677.21,0.0,-0.99599,1e-05,0.41647]
[1777470000520,55.07,76677.21,0.0,-0.99599,1e-05,0.41647]
[1777470000590,55.07,76681.96,0.0,-0.99596,1e-05,0.41921]
[1777470002243,55.07,76679.12,0.0,-0.99598,1e-05,0.41757]
[1777470003241,55.07,76679.12,0.0,-0.99598,1e-05,0.41757]
[1777470003272,55.07,76679.12,0.0,-0.99598,1e-05,0.41757]
[1777470003349,55.07,76679.12,0.0,-0.99598,1e-05,0.41757]
[1777470003372,55.07,76672.31,0.0,-0.99602,1e-05,0.41365]
[1777470004257,55.07,76676.96,0.0,-0.99599,1e-05,0.41632]
[1777470005264,55.07,76682.33,0.0,-0.99596,1e-05,0.41943]
[1777470006115,55.07,76682.33,0.0,-0.99596,1e-05,0.41943]
[1777470006126,55.07,76682.33,0.0,-0.99596,1e-05,0.41943]
[1777470006217,55.07,76682.33,0.0,-0.99596,1e-05,0.41943]
[1777470006356,55.07,76675.2,0.0,-0.996,1e-05,0.41531]
[1777470008292,55.07,76670.84,0.0,-0.99603,1e-05,0.4128]
[1777470009296,55.07,76659.67,0.0,-0.9961,1e-05,0.40645]
[1777470010303,55.07,76654.94,0.0,-0.99613,1e-05,0.40378]
[1777470011239,55.07,76654.94,0.0,-0.99613,1e-05,0.40378]
[1777470011310,55.07,76673.01,0.0,-0.99602,1e-05,0.41405]
[1777470012318,55.07,76677.87,0.0,-0.99599,1e-05,0.41685]
[1777470013527,55.07,76677.87,0.0,-0.99599,1e-05,0.41685]
[1777470013771,55.07,76678.19,0.0,-0.99598,1e-05,0.41703]
[1777470014331,55.07,76681.17,0.0,-0.99597,1e-05,0.41876]
[1777470016515,55.07,76680.55,0.0,-0.99597,1e-05,0.4184]
[1777470018603,55.07,76678.53,0.0,-0.99598,1e-05,0.41723]
[1777470018636,55.07,76680.88,0.0,-0.99597,1e-05,0.41859]
[1777470018772,55.07,76680.88,0.0,-0.99597,1e-05,0.41859]
[1777470019224,55.07,76680.88,0.0,-0.99597,1e-05,0.41859]
[1777470022852,55.07,76680.27,0.0,-0.99597,1e-05,0.41823]
[1777470022885,55.07,76680.27,0.0,-0.99597,1e-05,0.41823]
[1777470023025,55.07,76680.27,0.0,-0.99597,1e-05,0.41823]
[1777470023396,55.07,76678.95,0.0,-0.99598,1e-05,0.41747]
[1777470025131,55.07,76678.68,0.0,-0.99598,1e-05,0.41731]
[1777470025243,55.07,76678.68,0.0,-0.99598,1e-05,0.41731]
[1777470025270,55.07,76678.68,0.0,-0.99598,1e-05,0.41731]
[1777470025356,55.07,76678.68,0.0,-0.99598,1e-05,0.41731]
[1777470027424,55.07,76683.33,0.0,-0.99595,1e-05,0.42001]
[1777470028431,55.07,76686.4,0.0,-0.99593,1e-05,0.4218]
[1777470029023,55.07,76686.4,0.0,-0.99593,1e-05,0.4218]
[1777470029271,55.07,76686.4,0.0,-0.99593,1e-05,0.4218]
[1777470029385,55.07,76686.4,0.0,-0.99593,1e-05,0.4218]
[1777470029499,55.07,76686.4,0.0,-0.99593,1e-05,0.4218]
[1777470029519,55.07,76686.4,0.0,-0.99593,1e-05,0.4218]
[1777470029612,55.07,76686.4,0.0,-0.99593,1e-05,0.4218]
[1777470031452,55.07,76686.22,0.0,-0.99595,1e-05,0.42015]
[1777470033467,55.07,76688.99,0.0,-0.99593,1e-05,0.42176]
[1777470034580,55.07,76688.99,0.0,-0.99593,1e-05,0.42176]
[1777470034661,55.07,76688.99,0.0,-0.99593,1e-05,0.42176]
[1777470034770,55.07,76688.0,0.0,-0.99594,1e-05,0.42118]
[1777470034858,55.07,76688.0,0.0,-0.99594,1e-05,0.42118]
[1777470037030,55.07,76688.57,0.0,-0.99593,1e-05,0.42151]
[1777470037158,55.07,76688.57,0.0,-0.99593,1e-05,0.42151]
[1777470037265,55.07,76688.57,0.0,-0.99593,1e-05,0.42151]
[1777470037272,55.07,76688.57,0.0,-0.99593,1e-05,0.42151]
[1777470037384,55.07,76688.57,0.0,-0.99593,1e-05,0.42151]
[1777470037518,55.07,76688.57,0.0,-0.99593,1e-05,0.42151]
[1777470037610,55.07,76688.82,0.0,-0.99593,1e-05,0.42166]
[1777470038501,55.07,76691.32,0.0,-0.99592,1e-05,0.42312]
[1777470039512,55.07,76697.45,0.0,-0.99588,1e-05,0.42672]
[1777470040226,55.07,76697.45,0.0,-0.99588,1e-05,0.42672]
[1777470040274,55.07,76697.45,0.0,-0.99588,1e-05,0.42672]
[1777470040280,55.07,76697.45,0.0,-0.99588,1e-05,0.42672]
[1777470040371,55.07,76697.45,0.0,-0.99588,1e-05,0.42672]
[1777470040524,55.07,76697.45,0.0,-0.99588,1e-05,0.42672]
[1777470040603,55.07,76697.45,0.0,-0.99588,1e-05,0.42672]
[1777470040704,55.07,76700.44,0.0,-0.99586,1e-05,0.42848]
[1777470041522,55.07,76704.65,0.0,-0.99583,1e-05,0.43098]
[1777470042529,55.07,76706.84,0.0,-0.99582,1e-05,0.43228]
[1777470043028,55.07,76706.84,0.0,-0.99582,1e-05,0.43228]
[1777470043275,55.07,76706.84,0.0,-0.99582,1e-05,0.43228]
[1777470043284,55.07,76706.84,0.0,-0.99582,1e-05,0.43228]
[1777470043388,55.07,76706.84,0.0,-0.99582,1e-05,0.43228]
[1777470043523,55.07,76706.84,0.0,-0.99582,1e-05,0.43228]
[1777470043636,55.07,76706.84,0.0,-0.99582,1e-05,0.43228]
[1777470043737,55.07,76708.85,0.0,-0.99581,1e-05,0.43348]
[1777470044596,55.07,76708.85,0.0,-0.99581,1e-05,0.43348]
[1777470044626,55.07,76711.98,0.0,-0.99579,1e-05,0.43536]
[1777470044770,55.07,76711.98,0.0,-0.99579,1e-05,0.43536]
[1777470052609,55.07,76712.82,0.0,-0.99578,1e-05,0.43586]
[1777470052628,55.07,76712.82,0.0,-0.99578,1e-05,0.43586]
[1777470052729,55.07,76713.74,0.0,-0.99578,1e-05,0.43641]
[1777470052770,55.07,76713.74,0.0,-0.99578,1e-05,0.43641]
[1777470053606,55.07,76702.05,0.0,-0.99585,1e-05,0.42944]
[1777470054613,55.07,76686.81,0.0,-0.99595,1e-05,0.42049]
[1777470055620,55.07,76677.47,0.0,-0.996,1e-05,0.41508]
[1777470056627,55.07,76677.08,0.0,-0.99601,1e-05,0.41486]
[1777470057274,55.07,76677.08,0.0,-0.99601,1e-05,0.41486]
[1777470057354,55.07,76677.08,0.0,-0.99601,1e-05,0.41486]
[1777470057464,55.07,76677.08,0.0,-0.99601,1e-05,0.41486]
[1777470057521,55.07,76677.08,0.0,-0.99601,1e-05,0.41486]
[1777470057634,55.07,76674.83,0.0,-0.99602,1e-05,0.41357]
[1777470058382,55.07,76674.83,0.0,-0.99602,1e-05,0.41357]
[1777470061662,55.07,76670.63,0.0,-0.99604,1e-05,0.41116]
[1777470061774,55.07,76670.63,0.0,-0.99604,1e-05,0.41116]
[1777470063675,55.07,76668.12,0.0,-0.99606,1e-05,0.40973]
[1777470064698,55.07,76679.98,0.0,-0.99599,1e-05,0.41653]
[1777470065698,55.07,76695.98,0.0,-0.99589,1e-05,0.42585]
[1777470066705,55.07,76702.78,0.0,-0.99585,1e-05,0.42987]
[1777470068719,55.07,76700.35,0.0,-0.99586,1e-05,0.42843]
[1777470071740,55.07,76697.84,0.0,-0.99588,1e-05,0.42695]
[1777470072747,55.07,76701.98,0.0,-0.99585,1e-05,0.4294]
[1777470075770,55.07,76708.91,0.0,-0.99581,1e-05,0.43352]
[1777470077904,55.07,76709.97,0.0,-0.9958,1e-05,0.43415]
[1777470077928,55.07,76709.97,0.0,-0.9958,1e-05,0.43415]
[1777470078023,55.07,76709.97,0.0,-0.9958,1e-05,0.43415]
[1777470078030,55.07,76709.84,0.0,-0.9958,1e-05,0.43407]
[1777470079800,55.07,76715.39,0.0,-0.99576,1e-05,0.4374]
[1777470080807,55.07,76713.12,0.0,-0.99578,1e-05,0.43604]
[1777470081814,55.07,76709.97,0.0,-0.9958,1e-05,0.43415]
[1777470082821,55.07,76707.77,0.0,-0.99581,1e-05,0.43284]
[1777470083828,55.07,76705.25,0.0,-0.99583,1e-05,0.43134]
[1777470086849,55.07,76699.48,0.0,-0.99587,1e-05,0.42792]
[1777470087859,55.07,76702.28,0.0,-0.99585,1e-05,0.42957]
[1777470088866,55.07,76706.08,0.0,-0.99582,1e-05,0.43183]
[1777470089872,55.07,76696.4,0.0,-0.99589,1e-05,0.4261]
[1777470091683,55.07,76703.5,0.0,-0.99586,1e-05,0.42873]
[1777470091893,55.07,76706.37,0.0,-0.99584,1e-05,0.43043]
[1777470094360,55.07,76708.16,0.0,-0.99583,1e-05,0.43149]
[1777470094410,55.07,76708.16,0.0,-0.99583,1e-05,0.43149]
[1777470094519,55.07,76708.16,0.0,-0.99583,1e-05,0.43149]
[1777470094620,55.07,76711.42,0.0,-0.99581,1e-05,0.43344]
[1777470099950,55.07,76711.79,0.0,-0.9958,1e-05,0.43366]
[1777470102972,55.07,76708.62,0.0,-0.99582,1e-05,0.43177]
[1777470103979,55.07,76702.64,0.0,-0.99586,1e-05,0.42822]
[1777470106701,55.07,76702.84,0.0,-0.99586,1e-05,0.42834]
[1777470106724,55.07,76702.84,0.0,-0.99586,1e-05,0.42834]
[1777470106779,55.07,76702.84,0.0,-0.99586,1e-05,0.42834]
[1777470106802,55.07,76706.55,0.0,-0.99584,1e-05,0.43054]
[1777470107416,55.07,76708.67,0.0,-0.99582,1e-05,0.4318]
[1777470111441,55.07,76709.65,0.0,-0.99582,1e-05,0.43238]
[1777470111520,55.07,76709.65,0.0,-0.99582,1e-05,0.43238]
[1777470111555,55.07,76709.65,0.0,-0.99582,1e-05,0.43238]
[1777470111770,55.07,76709.65,0.0,-0.99582,1e-05,0.43238]
[1777470111656,55.07,76707.7,0.0,-0.99583,1e-05,0.43122]
[1777470112035,55.07,76705.08,0.0,-0.99585,1e-05,0.42966]
[1777470117070,55.07,76704.28,0.0,-0.99585,1e-05,0.42919]
[1777470122105,55.07,76694.24,0.0,-0.99591,1e-05,0.42328]
[1777470123113,55.07,76684.88,0.0,-0.99597,1e-05,0.41783]
[1777470124120,55.07,76684.15,0.0,-0.99598,1e-05,0.4174]
[1777470126134,55.07,76691.37,0.0,-0.99593,1e-05,0.4216]
[1777470127141,55.07,76695.0,0.0,-0.99591,1e-05,0.42372]
[1777470128508,55.07,76695.0,0.0,-0.99591,1e-05,0.42372]
[1777470128521,55.07,76695.0,0.0,-0.99591,1e-05,0.42372]
[1777470128527,55.07,76695.0,0.0,-0.99591,1e-05,0.42372]
[1777470128769,55.07,76695.0,0.0,-0.99591,1e-05,0.42372]
[1777470128789,55.07,76695.7,0.0,-0.9959,1e-05,0.42413]
[1777470129255,55.07,76692.42,0.0,-0.99593,1e-05,0.42221]
[1777470130161,55.07,76685.88,0.0,-0.99597,1e-05,0.41841]
[1777470131275,55.07,76685.88,0.0,-0.99597,1e-05,0.41841]
[1777470131737,55.07,76685.88,0.0,-0.99597,1e-05,0.41841]
[1777470131802,55.07,76656.08,0.0,-0.99615,1e-05,0.40143]
[1777470132181,55.07,76625.2,0.0,-0.99633,1e-05,0.38447]
[1777470133188,55.07,76627.26,0.0,-0.99631,1e-05,0.38558]
[1777470134657,55.07,76627.26,0.0,-0.99631,1e-05,0.38558]
[1777470134728,55.07,76632.23,0.0,-0.99629,1e-05,0.38827]
[1777470135202,55.07,76636.92,0.0,-0.99626,1e-05,0.39083]
[1777470136776,55.07,76636.92,0.0,-0.99626,1e-05,0.39083]
[1777470136955,55.07,76636.12,0.0,-0.99626,1e-05,0.39039]
[1777470137028,55.07,76636.12,0.0,-0.99626,1e-05,0.39039]
[1777470137216,55.07,76638.89,0.0,-0.99625,1e-05,0.39191]
[1777470140763,55.07,76639.73,0.0,-0.99624,1e-05,0.39237]
[1777470140783,55.07,76632.13,0.0,-0.99629,1e-05,0.38822]
[1777470141243,55.07,76617.5,0.0,-0.99637,1e-05,0.38033]
[1777470142251,55.07,76614.07,0.0,-0.99639,1e-05,0.3785]
[1777470144767,55.07,76614.32,0.0,-0.99639,1e-05,0.37864]
[1777470145272,55.07,76616.19,0.0,-0.99638,1e-05,0.37963]
[1777470147285,55.07,76626.44,0.0,-0.99632,1e-05,0.38514]
[1777470148315,55.07,76626.44,0.0,-0.99632,1e-05,0.38514]
[1777470148417,55.07,76644.28,0.0,-0.99622,1e-05,0.39488]
[1777470149355,55.07,76644.28,0.0,-0.99622,1e-05,0.39488]
[1777470149446,55.07,76659.95,0.0,-0.99612,1e-05,0.4036]
[1777470150308,55.07,76667.34,0.0,-0.99608,1e-05,0.40778]
[1777470151315,55.07,76675.11,0.0,-0.99605,1e-05,0.41068]
[1777470152322,55.07,76676.0,0.0,-0.99604,1e-05,0.41119]
[1777470154336,55.07,76670.31,0.0,-0.99608,1e-05,0.40795]
[1777470155343,55.07,76664.24,0.0,-0.99611,1e-05,0.40452]
[1777470156350,55.07,76662.33,0.0,-0.99612,1e-05,0.40344]
[1777470157357,55.07,76658.18,0.0,-0.99615,1e-05,0.40111]
[1777470158364,55.07,76656.19,0.0,-0.99616,1e-05,0.4]
[1777470159371,55.07,76650.23,0.0,-0.9962,1e-05,0.39669]
[1777470160378,55.07,76646.74,0.0,-0.99622,1e-05,0.39476]
[1777470162324,55.07,76646.74,0.0,-0.99622,1e-05,0.39476]
[1777470162383,55.07,76646.74,0.0,-0.99622,1e-05,0.39476]
[1777470162522,55.07,76646.74,0.0,-0.99622,1e-05,0.39476]
[1777470162623,55.07,76647.2,0.0,-0.99621,1e-05,0.39501]
[1777470163400,55.07,76650.61,0.0,-0.99619,1e-05,0.3969]
[1777470164407,55.07,76652.77,0.0,-0.99618,1e-05,0.3981]
[1777470165828,55.07,76652.77,0.0,-0.99618,1e-05,0.3981]
[1777470165875,55.07,76652.38,0.0,-0.99618,1e-05,0.39788]
[1777470166019,55.07,76652.38,0.0,-0.99618,1e-05,0.39788]
[1777470167428,55.07,76655.47,0.0,-0.99616,1e-05,0.3996]
[1777470168435,55.07,76658.22,0.0,-0.99615,1e-05,0.40114]
[1777470171456,55.07,76667.13,0.0,-0.99609,1e-05,0.40615]
[1777470172463,55.07,76670.2,0.0,-0.99608,1e-05,0.40789]
[1777470173473,55.07,76672.29,0.0,-0.99606,1e-05,0.40907]
[1777470174478,55.07,76681.71,0.0,-0.99601,1e-05,0.41446]
[1777470175485,55.07,76679.69,0.0,-0.99602,1e-05,0.4133]
[1777470180180,55.07,76679.73,0.0,-0.99602,1e-05,0.41333]
[1777470180212,55.07,76679.73,0.0,-0.99602,1e-05,0.41333]
[1777470180277,55.07,76679.73,0.0,-0.99602,1e-05,0.41333]
[1777470180615,55.07,76679.73,0.0,-0.99602,1e-05,0.41333]
[1777470180687,55.07,76679.73,0.0,-0.99602,1e-05,0.41333]
[1777470180771,55.07,76679.73,0.0,-0.99602,1e-05,0.41333]
[1777470180870,55.07,76679.51,0.0,-0.99602,1e-05,0.4132]
[1777470182533,55.07,76662.83,0.0,-0.99612,1e-05,0.40372]
[1777470183541,55.07,76657.27,0.0,-0.99615,1e-05,0.40061]
[1777470184553,55.07,76645.97,0.0,-0.99622,1e-05,0.39433]
[1777470185560,55.07,76638.57,0.0,-0.99626,1e-05,0.39027]
[1777470186566,55.07,76636.19,0.0,-0.99628,1e-05,0.38897]
[1777470189588,55.07,76642.15,0.0,-0.99624,1e-05,0.39223]
[1777470192613,55.07,76643.18,0.0,-0.99624,1e-05,0.3928]
[1777470192692,55.07,76643.18,0.0,-0.99624,1e-05,0.3928]
[1777470192771,55.07,76643.18,0.0,-0.99624,1e-05,0.3928]
[1777470192873,55.07,76642.41,0.0,-0.99624,1e-05,0.39237]
[1777470193648,55.07,76642.41,0.0,-0.99624,1e-05,0.39237]
[1777470193712,55.07,76642.41,0.0,-0.99624,1e-05,0.39237]
[1777470193770,55.07,76642.41,0.0,-0.99624,1e-05,0.39237]
[1777470197393,55.07,76642.69,0.0,-0.99624,1e-05,0.39253]
[1777470197480,55.07,76642.69,0.0,-0.99624,1e-05,0.39253]
[1777470197525,55.07,76642.69,0.0,-0.99624,1e-05,0.39253]
[1777470197644,55.07,76641.0,0.0,-0.99625,1e-05,0.3916]
[1777470198651,55.07,76636.02,0.0,-0.99628,1e-05,0.38888]
[1777470199658,55.07,76629.09,0.0,-0.99632,1e-05,0.38512]
[1777470200526,55.07,76629.09,0.0,-0.99632,1e-05,0.38512]
[1777470200618,55.07,76629.09,0.0,-0.99632,1e-05,0.38512]
[1777470200768,55.07,76629.09,0.0,-0.99632,1e-05,0.38512]
[1777470200771,55.07,76621.48,0.0,-0.99636,1e-05,0.38103]
[1777470201672,55.07,76619.6,0.0,-0.99637,1e-05,0.38002]
[1777470203641,55.07,76619.92,0.0,-0.99637,1e-05,0.38019]
[1777470203674,55.07,76619.92,0.0,-0.99637,1e-05,0.38019]
[1777470203774,55.07,76619.92,0.0,-0.99637,1e-05,0.38019]
[1777470208721,55.07,76621.92,0.0,-0.99636,1e-05,0.38126]
[1777470210734,55.07,76622.89,0.0,-0.99635,1e-05,0.38178]
[1777470210771,55.07,76622.89,0.0,-0.99635,1e-05,0.38178]
[1777470210851,55.07,76622.89,0.0,-0.99635,1e-05,0.38178]
[1777470210870,55.07,76623.4,0.0,-0.99635,1e-05,0.38206]
[1777470211019,55.07,76623.4,0.0,-0.99635,1e-05,0.38206]
[1777470211248,55.07,76623.4,0.0,-0.99635,1e-05,0.38206]
[1777470211268,55.07,76623.4,0.0,-0.99635,1e-05,0.38206]
[1777470211369,55.07,76623.4,0.0,-0.99635,1e-05,0.38206]
[1777470211521,55.07,76623.4,0.0,-0.99635,1e-05,0.38206]
[1777470211742,55.07,76623.49,0.0,-0.99636,1e-05,0.38067]
[1777470212750,55.07,76620.92,0.0,-0.99638,1e-05,0.37929]
[1777470217425,55.07,76621.35,0.0,-0.99637,1e-05,0.37952]
[1777470217474,55.07,76621.35,0.0,-0.99637,1e-05,0.37952]
[1777470217519,55.07,76621.35,0.0,-0.99637,1e-05,0.37952]
[1777470217728,55.07,76621.35,0.0,-0.99637,1e-05,0.37952]
[1777470217769,55.07,76621.35,0.0,-0.99637,1e-05,0.37952]
[1777470217799,55.07,76621.35,0.0,-0.99637,1e-05,0.37952]
[1777470217900,55.07,76619.9,0.0,-0.99638,1e-05,0.37875]
[1777470218020,55.07,76619.9,0.0,-0.99638,1e-05,0.37875]
[1777470218792,55.07,76618.03,0.0,-0.99639,1e-05,0.37775]
[1777470220854,55.07,76616.45,0.0,-0.9964,1e-05,0.37691]
[1777470220898,55.07,76616.45,0.0,-0.9964,1e-05,0.37691]
[1777470220806,55.07,76620.94,0.0,-0.99638,1e-05,0.3793]
[1777470221019,55.07,76620.94,0.0,-0.99638,1e-05,0.3793]
[1777470221154,55.07,76620.94,0.0,-0.99638,1e-05,0.3793]
[1777470221812,55.07,76619.62,0.0,-0.99638,1e-05,0.3786]
[1777470223544,55.07,76621.11,0.0,-0.99638,1e-05,0.37939]
[1777470223593,55.07,76621.11,0.0,-0.99638,1e-05,0.37939]
[1777470223770,55.07,76621.11,0.0,-0.99638,1e-05,0.37939]
[1777470224269,55.07,76620.73,0.0,-0.99638,1e-05,0.37919]
[1777470224518,55.07,76620.73,0.0,-0.99638,1e-05,0.37919]
[1777470224631,55.07,76620.73,0.0,-0.99638,1e-05,0.37919]
[1777470224834,55.07,76620.79,0.0,-0.99638,1e-05,0.37922]
[1777470228271,55.07,76620.5,0.0,-0.99638,1e-05,0.37907]
[1777470228519,55.07,76620.5,0.0,-0.99638,1e-05,0.37907]
[1777470228551,55.07,76620.5,0.0,-0.99638,1e-05,0.37907]
[1777470228665,55.07,76620.5,0.0,-0.99638,1e-05,0.37907]
[1777470228769,55.07,76620.5,0.0,-0.99638,1e-05,0.37907]
[1777470228808,55.07,76620.5,0.0,-0.99638,1e-05,0.37907]
[1777470228864,55.07,76618.57,0.0,-0.99639,1e-05,0.37804]
[1777470229388,55.07,76618.57,0.0,-0.99639,1e-05,0.37804]
[1777470229499,55.07,76618.57,0.0,-0.99639,1e-05,0.37804]
[1777470229521,55.07,76618.57,0.0,-0.99639,1e-05,0.37804]
[1777470231884,55.07,76621.26,0.0,-0.99638,1e-05,0.37947]
[1777470232277,55.07,76621.26,0.0,-0.99638,1e-05,0.37947]
[1777470232520,55.07,76621.26,0.0,-0.99638,1e-05,0.37947]
[1777470233241,55.07,76621.15,0.0,-0.99638,1e-05,0.37942]
[1777470233275,55.07,76621.15,0.0,-0.99638,1e-05,0.37942]
[1777470233331,55.07,76621.15,0.0,-0.99638,1e-05,0.37942]
[1777470233520,55.07,76621.15,0.0,-0.99638,1e-05,0.37942]
[1777470233923,55.07,76621.15,0.0,-0.99638,1e-05,0.37942]
[1777470233899,55.07,76623.17,0.0,-0.99636,1e-05,0.38049]
[1777470234022,55.07,76623.17,0.0,-0.99636,1e-05,0.38049]
[1777470234033,55.07,76623.17,0.0,-0.99636,1e-05,0.38049]
[1777470234268,55.07,76623.17,0.0,-0.99636,1e-05,0.38049]
[1777470235913,55.07,76617.97,0.0,-0.99639,1e-05,0.37772]
[1777470236169,55.07,76617.97,0.0,-0.99639,1e-05,0.37772]
[1777470236233,55.07,76617.97,0.0,-0.99639,1e-05,0.37772]
[1777470236273,55.07,76617.97,0.0,-0.99639,1e-05,0.37772]
[1777470236920,55.07,76620.06,0.0,-0.99638,1e-05,0.37883]
[1777470238934,55.07,76618.14,0.0,-0.99639,1e-05,0.37781]
[1777470239583,55.07,76618.14,0.0,-0.99639,1e-05,0.37781]
[1777470239635,55.07,76618.14,0.0,-0.99639,1e-05,0.37781]
[1777470239769,55.07,76618.14,0.0,-0.99639,1e-05,0.37781]
[1777470239941,55.07,76615.44,0.0,-0.99641,1e-05,0.37638]
[1777470241074,55.07,76615.04,0.0,-0.99641,1e-05,0.37617]
[1777470241187,55.07,76615.04,0.0,-0.99641,1e-05,0.37617]
[1777470241268,55.07,76615.04,0.0,-0.99641,1e-05,0.37617]
[1777470241311,55.07,76615.04,0.0,-0.99641,1e-05,0.37617]
[1777470241955,55.07,76605.58,0.0,-0.99646,1e-05,0.37118]
[1777470242961,55.07,76600.27,0.0,-0.99649,1e-05,0.36841]
[1777470244269,55.07,76600.27,0.0,-0.99649,1e-05,0.36841]
[1777470244523,55.07,76600.27,0.0,-0.99649,1e-05,0.36841]
[1777470244635,55.07,76600.27,0.0,-0.99649,1e-05,0.36841]
[1777470244672,55.07,76596.56,0.0,-0.99651,1e-05,0.36648]
[1777470245113,55.07,76596.56,0.0,-0.99651,1e-05,0.36648]
[1777470245146,55.07,76596.56,0.0,-0.99651,1e-05,0.36648]
[1777470245270,55.07,76596.56,0.0,-0.99651,1e-05,0.36648]
[1777470245983,55.07,76599.0,0.0,-0.9965,1e-05,0.36775]
[1777470248274,55.07,76600.36,0.0,-0.99649,1e-05,0.36846]
[1777470248518,55.07,76600.36,0.0,-0.99649,1e-05,0.36846]
[1777470248545,55.07,76600.36,0.0,-0.99649,1e-05,0.36846]
[1777470248646,55.07,76606.51,0.0,-0.99646,1e-05,0.37167]
[1777470249004,55.07,76613.2,0.0,-0.99642,1e-05,0.37519]
[1777470250010,55.07,76616.64,0.0,-0.9964,1e-05,0.37701]
[1777470251056,55.07,76616.64,0.0,-0.9964,1e-05,0.37701]
[1777470251089,55.07,76616.64,0.0,-0.9964,1e-05,0.37701]
[1777470251275,55.07,76616.64,0.0,-0.9964,1e-05,0.37701]
[1777470252273,55.07,76616.85,0.0,-0.9964,1e-05,0.37713]
[1777470252521,55.07,76616.85,0.0,-0.9964,1e-05,0.37713]
[1777470252629,55.07,76616.85,0.0,-0.9964,1e-05,0.37713]
[1777470252739,55.07,76616.85,0.0,-0.9964,1e-05,0.37713]
[1777470252771,55.07,76616.85,0.0,-0.9964,1e-05,0.37713]
[1777470252852,55.07,76616.85,0.0,-0.9964,1e-05,0.37713]
[1777470252953,55.07,76617.15,0.0,-0.9964,1e-05,0.37729]
[1777470254039,55.07,76613.36,0.0,-0.99642,1e-05,0.37528]
[1777470255219,55.07,76613.36,0.0,-0.99642,1e-05,0.37528]
[1777470255251,55.07,76613.36,0.0,-0.99642,1e-05,0.37528]
[1777470255270,55.07,76613.36,0.0,-0.99642,1e-05,0.37528]
[1777470256272,55.07,76612.26,0.0,-0.99643,1e-05,0.3747]
[1777470256520,55.07,76612.26,0.0,-0.99643,1e-05,0.3747]
[1777470256632,55.07,76612.26,0.0,-0.99643,1e-05,0.3747]
[1777470256733,55.07,76612.04,0.0,-0.99643,1e-05,0.37458]
[1777470258068,55.07,76615.97,0.0,-0.9964,1e-05,0.37666]
[1777470259331,55.07,76615.97,0.0,-0.9964,1e-05,0.37666]
[1777470259381,55.07,76615.97,0.0,-0.9964,1e-05,0.37666]
[1777470259523,55.07,76615.97,0.0,-0.9964,1e-05,0.37666]
[1777470259571,55.07,76615.97,0.0,-0.9964,1e-05,0.37666]
[1777470259673,55.07,76615.97,0.0,-0.9964,1e-05,0.37666]
[1777470259773,55.07,76615.97,0.0,-0.9964,1e-05,0.37666]
[1777470259814,55.07,76615.97,0.0,-0.9964,1e-05,0.37666]
[1777470259880,55.07,76619.83,0.0,-0.99638,1e-05,0.37871]
[1777470260155,55.07,76619.83,0.0,-0.99638,1e-05,0.37871]
[1777470260266,55.07,76619.83,0.0,-0.99638,1e-05,0.37871]
[1777470260521,55.07,76619.83,0.0,-0.99638,1e-05,0.37871]
[1777470262271,55.07,76619.36,0.0,-0.99639,1e-05,0.37846]
[1777470262520,55.07,76619.36,0.0,-0.99639,1e-05,0.37846]
[1777470262542,55.07,76619.36,0.0,-0.99639,1e-05,0.37846]
[1777470262655,55.07,76619.36,0.0,-0.99639,1e-05,0.37846]
[1777470262769,55.07,76619.36,0.0,-0.99639,1e-05,0.37846]
[1777470262799,55.07,76619.36,0.0,-0.99639,1e-05,0.37846]
[1777470262863,55.07,76620.47,0.0,-0.99638,1e-05,0.37905]
[1777470266231,55.07,76620.99,0.0,-0.99638,1e-05,0.37933]
[1777470266271,55.07,76620.99,0.0,-0.99638,1e-05,0.37933]
[1777470266304,55.07,76620.99,0.0,-0.99638,1e-05,0.37933]
[1777470266522,55.07,76620.99,0.0,-0.99638,1e-05,0.37933]
[1777470266562,55.07,76620.99,0.0,-0.99638,1e-05,0.37933]
[1777470266692,55.07,76620.99,0.0,-0.99638,1e-05,0.37933]
[1777470266775,55.07,76620.99,0.0,-0.99638,1e-05,0.37933]
[1777470266798,55.07,76620.99,0.0,-0.99638,1e-05,0.37933]
[1777470266851,55.07,76619.77,0.0,-0.99638,1e-05,0.37868]
[1777470267131,55.07,76613.67,0.0,-0.99642,1e-05,0.37544]
[1777470268694,55.07,76613.67,0.0,-0.99642,1e-05,0.37544]
[1777470268771,55.07,76613.67,0.0,-0.99642,1e-05,0.37544]
[1777470268842,55.07,76613.67,0.0,-0.99642,1e-05,0.37544]
[1777470268868,55.07,76607.45,0.0,-0.99645,1e-05,0.37216]
[1777470269968,55.07,76607.45,0.0,-0.99645,1e-05,0.37216]
[1777470269144,55.07,76599.43,0.0,-0.9965,1e-05,0.36797]
[1777470270019,55.07,76599.43,0.0,-0.9965,1e-05,0.36797]
[1777470270114,55.07,76599.43,0.0,-0.9965,1e-05,0.36797]
[1777470270277,55.07,76599.43,0.0,-0.9965,1e-05,0.36797]
[1777470270298,55.07,76598.57,0.0,-0.9965,1e-05,0.36753]
[1777470271165,55.07,76599.25,0.0,-0.99651,1e-05,0.36648]
[1777470272271,55.07,76599.25,0.0,-0.99651,1e-05,0.36648]
[1777470272527,55.07,76599.25,0.0,-0.99651,1e-05,0.36648]
[1777470272627,55.07,76599.25,0.0,-0.99651,1e-05,0.36648]
[1777470272728,55.07,76599.05,0.0,-0.99651,1e-05,0.36638]
[1777470273176,55.07,76596.62,0.0,-0.99652,1e-05,0.36512]
[1777470274184,55.07,76593.57,0.0,-0.99654,1e-05,0.36355]
[1777470275649,55.07,76593.57,0.0,-0.99654,1e-05,0.36355]
[1777470275769,55.07,76593.57,0.0,-0.99654,1e-05,0.36355]
[1777470275865,55.07,76590.05,0.0,-0.99656,1e-05,0.36174]
[1777470276198,55.07,76586.0,0.0,-0.99658,1e-05,0.35967]
[1777470277205,55.07,76579.89,0.0,-0.99661,1e-05,0.35657]
[1777470278212,55.07,76578.34,0.0,-0.99662,1e-05,0.35578]
[1777470279495,55.07,76578.34,0.0,-0.99662,1e-05,0.35578]
[1777470279520,55.07,76578.34,0.0,-0.99662,1e-05,0.35578]
[1777470279536,55.07,76578.34,0.0,-0.99662,1e-05,0.35578]
[1777470279771,55.07,76578.34,0.0,-0.99662,1e-05,0.35578]
[1777470280226,55.07,76581.01,0.0,-0.99661,1e-05,0.35713]
[1777470281819,55.07,76581.01,0.0,-0.99661,1e-05,0.35713]
[1777470281901,55.07,76581.01,0.0,-0.99661,1e-05,0.35713]
[1777470281915,55.07,76585.78,0.0,-0.99658,1e-05,0.35956]
[1777470282019,55.07,76585.78,0.0,-0.99658,1e-05,0.35956]
[1777470282133,55.07,76585.78,0.0,-0.99658,1e-05,0.35956]
[1777470282238,55.07,76585.78,0.0,-0.99658,1e-05,0.35956]
[1777470282275,55.07,76585.78,0.0,-0.99658,1e-05,0.35956]
[1777470282353,55.07,76585.78,0.0,-0.99658,1e-05,0.35956]
[1777470282446,55.07,76586.93,0.0,-0.99658,1e-05,0.36014]
[1777470283991,55.07,76586.93,0.0,-0.99658,1e-05,0.36014]
[1777470283247,55.07,76589.66,0.0,-0.99656,1e-05,0.36154]
[1777470284021,55.07,76589.66,0.0,-0.99656,1e-05,0.36154]
[1777470284055,55.07,76589.66,0.0,-0.99656,1e-05,0.36154]
[1777470284272,55.07,76589.66,0.0,-0.99656,1e-05,0.36154]
[1777470284343,55.07,76590.96,0.0,-0.99656,1e-05,0.36221]
[1777470285261,55.07,76592.64,0.0,-0.99655,1e-05,0.36307]
[1777470286271,55.07,76592.64,0.0,-0.99655,1e-05,0.36307]
[1777470286518,55.07,76592.64,0.0,-0.99655,1e-05,0.36307]
[1777470286545,55.07,76592.64,0.0,-0.99655,1e-05,0.36307]
[1777470286657,55.07,76592.64,0.0,-0.99655,1e-05,0.36307]
[1777470286768,55.07,76592.64,0.0,-0.99655,1e-05,0.36307]
[1777470286824,55.07,76592.64,0.0,-0.99655,1e-05,0.36307]
[1777470286925,55.07,76591.76,0.0,-0.99655,1e-05,0.36262]
[1777470289289,55.07,76593.15,0.0,-0.99654,1e-05,0.36333]
[1777470290270,55.07,76593.15,0.0,-0.99654,1e-05,0.36333]
[1777470290520,55.07,76593.15,0.0,-0.99654,1e-05,0.36333]
[1777470290533,55.07,76593.15,0.0,-0.99654,1e-05,0.36333]
[1777470290620,55.07,76592.67,0.0,-0.99655,1e-05,0.36309]
[1777470291774,55.07,76592.67,0.0,-0.99655,1e-05,0.36309]
[1777470291865,55.07,76592.67,0.0,-0.99655,1e-05,0.36309]
[1777470292027,55.07,76593.11,0.0,-0.99654,1e-05,0.36331]
[1777470292143,55.07,76593.11,0.0,-0.99654,1e-05,0.36331]
[1777470292296,55.07,76593.11,0.0,-0.99654,1e-05,0.36331]
[1777470292415,55.07,76593.11,0.0,-0.99654,1e-05,0.36331]
[1777470292527,55.07,76593.11,0.0,-0.99654,1e-05,0.36331]
[1777470292770,55.07,76593.11,0.0,-0.99654,1e-05,0.36331]
[1777470292836,55.07,76582.1,0.0,-0.9966,1e-05,0.35769]
[1777470293317,55.07,76577.19,0.0,-0.99663,1e-05,0.3552]
[1777470294324,55.07,76574.84,0.0,-0.99664,1e-05,0.35402]
[1777470295146,55.07,76574.84,0.0,-0.99664,1e-05,0.35402]
[1777470295254,55.07,76574.84,0.0,-0.99664,1e-05,0.35402]
[1777470295274,55.07,76574.84,0.0,-0.99664,1e-05,0.35402]
[1777470297344,55.07,76569.45,0.0,-0.99667,1e-05,0.35131]
[1777470298355,55.07,76558.56,0.0,-0.99673,1e-05,0.34591]
[1777470299362,55.07,76553.1,0.0,-0.99675,1e-05,0.34322]
[1777470300369,55.07,76551.82,0.0,-0.99676,1e-05,0.3426]
[1777470301376,55.07,76545.8,0.0,-0.99679,1e-05,0.33966]
[1777470302383,55.07,76534.87,0.0,-0.99685,0.0,0.33439]
[1777470303390,55.07,76548.35,0.0,-0.99678,1e-05,0.3409]
[1777470304397,55.07,76566.44,0.0,-0.99668,1e-05,0.34981]
[1777470305974,55.07,76572.35,0.0,-0.99665,1e-05,0.35277]
[1777470306658,55.07,76573.95,0.0,-0.99665,1e-05,0.35357]
[1777470307145,55.07,76573.95,0.0,-0.99665,1e-05,0.35357]
[1777470307250,55.07,76573.95,0.0,-0.99665,1e-05,0.35357]
[1777470307274,55.07,76573.95,0.0,-0.99665,1e-05,0.35357]
[1777470308425,55.07,76567.44,0.0,-0.99668,1e-05,0.35031]
[1777470309431,55.07,76558.04,0.0,-0.99673,1e-05,0.34565]
[1777470310439,55.07,76535.49,0.0,-0.99684,0.0,0.33469]
[1777470311446,55.07,76532.03,0.0,-0.99686,0.0,0.33303]
[1777470312453,55.07,76532.87,0.0,-0.99686,0.0,0.33343]
[1777470315476,55.07,76531.5,0.0,-0.99686,0.0,0.33278]
[1777470317488,55.07,76530.47,0.0,-0.99687,0.0,0.33229]
[1777470318495,55.07,76528.75,0.0,-0.99688,0.0,0.33147]
[1777470320600,55.07,76529.03,0.0,-0.99687,0.0,0.3316]
[1777470320650,55.07,76529.03,0.0,-0.99687,0.0,0.3316]
[1777470320775,55.07,76529.03,0.0,-0.99687,0.0,0.3316]
[1777470320807,55.07,76527.97,0.0,-0.99688,0.0,0.3311]
[1777470323529,55.07,76525.62,0.0,-0.99689,0.0,0.32998]
[1777470325544,55.07,76527.91,0.0,-0.99688,0.0,0.33107]
[1777470326551,55.07,76526.68,0.0,-0.99689,0.0,0.33049]
[1777470327558,55.07,76532.25,0.0,-0.99686,0.0,0.33314]
[1777470328123,55.07,76532.25,0.0,-0.99686,0.0,0.33314]
[1777470328132,55.07,76532.25,0.0,-0.99686,0.0,0.33314]
[1777470328269,55.07,76532.25,0.0,-0.99686,0.0,0.33314]
[1777470331586,55.07,76531.01,0.0,-0.99688,0.0,0.33125]
[1777470332593,55.07,76529.54,0.0,-0.99688,0.0,0.33055]
[1777470333592,55.07,76529.54,0.0,-0.99688,0.0,0.33055]
[1777470333664,55.07,76529.54,0.0,-0.99688,0.0,0.33055]
[1777470333772,55.07,76529.54,0.0,-0.99688,0.0,0.33055]
[1777470333821,55.07,76529.54,0.0,-0.99688,0.0,0.33055]
[1777470333869,55.07,76528.15,0.0,-0.99689,0.0,0.32989]
[1777470337520,55.07,76528.07,0.0,-0.99689,0.0,0.32985]
[1777470337776,55.07,76528.07,0.0,-0.99689,0.0,0.32985]
[1777470337858,55.07,76528.07,0.0,-0.99689,0.0,0.32985]
[1777470337989,55.07,76528.07,0.0,-0.99689,0.0,0.32985]
[1777470338020,55.07,76528.07,0.0,-0.99689,0.0,0.32985]
[1777470337959,55.07,76526.69,0.0,-0.9969,0.0,0.3292]
[1777470338102,55.07,76526.69,0.0,-0.9969,0.0,0.3292]
[1777470338215,55.07,76526.69,0.0,-0.9969,0.0,0.3292]
[1777470338276,55.07,76526.69,0.0,-0.9969,0.0,0.3292]
[1777470338327,55.07,76526.69,0.0,-0.9969,0.0,0.3292]
[1777470338636,55.07,76525.25,0.0,-0.9969,0.0,0.32852]
[1777470339643,55.07,76523.07,0.0,-0.99692,0.0,0.32749]
[1777470341523,55.07,76523.54,0.0,-0.99691,0.0,0.32772]
[1777470341772,55.07,76523.54,0.0,-0.99691,0.0,0.32772]
[1777470341882,55.07,76523.54,0.0,-0.99691,0.0,0.32772]
[1777470341995,55.07,76523.54,0.0,-0.99691,0.0,0.32772]
[1777470342019,55.07,76523.54,0.0,-0.99691,0.0,0.32772]
[1777470342131,55.07,76523.72,0.0,-0.99691,0.0,0.3278]
[1777470342243,55.07,76523.72,0.0,-0.99691,0.0,0.3278]
[1777470342268,55.07,76523.72,0.0,-0.99691,0.0,0.3278]
[1777470342375,55.07,76523.72,0.0,-0.99691,0.0,0.3278]
[1777470344680,55.07,76525.26,0.0,-0.9969,0.0,0.32853]
[1777470345687,55.07,76524.09,0.0,-0.99691,0.0,0.32797]
[1777470346694,55.07,76519.68,0.0,-0.99693,0.0,0.3259]
[1777470347689,55.07,76519.68,0.0,-0.99693,0.0,0.3259]
[1777470347775,55.07,76519.68,0.0,-0.99693,0.0,0.3259]
[1777470347802,55.07,76519.68,0.0,-0.99693,0.0,0.3259]
[1777470348022,55.07,76519.68,0.0,-0.99693,0.0,0.3259]
[1777470348033,55.07,76519.68,0.0,-0.99693,0.0,0.3259]
[1777470347904,55.07,76517.01,0.0,-0.99695,0.0,0.32465]
[1777470349853,55.07,76516.88,0.0,-0.99695,0.0,0.32459]
[1777470349877,55.07,76508.37,0.0,-0.99699,0.0,0.32064]
[1777470350727,55.07,76507.01,0.0,-0.99699,0.0,0.32001]
[1777470351734,55.07,76511.5,0.0,-0.99697,0.0,0.32209]
[1777470352741,55.07,76502.97,0.0,-0.99701,0.0,0.31815]
[1777470353237,55.07,76502.97,0.0,-0.99701,0.0,0.31815]
[1777470353277,55.07,76502.97,0.0,-0.99701,0.0,0.31815]
[1777470353748,55.07,76499.48,0.0,-0.99703,0.0,0.31655]
[1777470354754,55.07,76496.85,0.0,-0.99704,0.0,0.31535]
[1777470355276,55.07,76496.85,0.0,-0.99704,0.0,0.31535]
[1777470355520,55.07,76496.85,0.0,-0.99704,0.0,0.31535]
[1777470355631,55.07,76496.85,0.0,-0.99704,0.0,0.31535]
[1777470355761,55.07,76494.25,0.0,-0.99705,0.0,0.31417]
[1777470357776,55.07,76491.89,0.0,-0.99706,0.0,0.3131]
[1777470358783,55.07,76491.04,0.0,-0.99707,0.0,0.31271]
[1777470359273,55.07,76491.04,0.0,-0.99707,0.0,0.31271]
[1777470359519,55.07,76491.04,0.0,-0.99707,0.0,0.31271]
[1777470359644,55.07,76491.04,0.0,-0.99707,0.0,0.31271]
[1777470361804,55.07,76488.0,0.0,-0.99708,0.0,0.31134]
[1777470362320,55.07,76488.0,0.0,-0.99708,0.0,0.31134]
[1777470362811,55.07,76480.8,0.0,-0.99712,0.0,0.30811]
[1777470363274,55.07,76480.8,0.0,-0.99712,0.0,0.30811]
[1777470363818,55.07,76476.69,0.0,-0.99713,0.0,0.30628]
[1777470364909,55.07,76476.69,0.0,-0.99713,0.0,0.30628]
[1777470364985,55.07,76474.62,0.0,-0.99714,0.0,0.30536]
[1777470365851,55.07,76446.91,0.0,-0.99727,0.0,0.29329]
[1777470366589,55.07,76446.91,0.0,-0.99727,0.0,0.29329]
[1777470366853,55.07,76427.05,0.0,-0.99735,0.0,0.28489]
[1777470367860,55.07,76428.45,0.0,-0.99735,0.0,0.28548]
[1777470368834,55.07,76428.45,0.0,-0.99735,0.0,0.28548]
[1777470368867,55.07,76439.34,0.0,-0.9973,0.0,0.29006]
[1777470369874,55.07,76445.7,0.0,-0.99727,0.0,0.29277]
[1777470370315,55.07,76445.7,0.0,-0.99727,0.0,0.29277]
[1777470370522,55.07,76445.7,0.0,-0.99727,0.0,0.29277]
[1777470370881,55.07,76445.81,0.0,-0.99727,0.0,0.29282]
[1777470371189,55.07,76445.81,0.0,-0.99727,0.0,0.29282]
[1777470371230,55.07,76445.81,0.0,-0.99727,0.0,0.29282]
[1777470371284,55.07,76445.81,0.0,-0.99727,0.0,0.29282]
[1777470371561,55.07,76445.81,0.0,-0.99727,0.0,0.29282]
[1777470371891,55.07,76460.67,0.0,-0.99721,0.0,0.29923]
[1777470372252,55.07,76460.67,0.0,-0.99721,0.0,0.29923]
[1777470372280,55.07,76460.67,0.0,-0.99721,0.0,0.29923]
[1777470372376,55.07,76460.67,0.0,-0.99721,0.0,0.29923]
[1777470372897,55.07,76464.27,0.0,-0.99719,0.0,0.3008]
[1777470373904,55.07,76462.2,0.0,-0.9972,0.0,0.2999]
[1777470375026,55.07,76462.2,0.0,-0.9972,0.0,0.2999]
[1777470375071,55.07,76467.73,0.0,-0.99718,0.0,0.30232]
[1777470375269,55.07,76467.73,0.0,-0.99718,0.0,0.30232]
[1777470375338,55.07,76467.73,0.0,-0.99718,0.0,0.30232]
[1777470375935,55.07,76470.59,0.0,-0.99716,0.0,0.30358]
[1777470377936,55.07,76479.55,0.0,-0.99712,0.0,0.30755]
[1777470379021,55.07,76479.55,0.0,-0.99712,0.0,0.30755]
[1777470379109,55.07,76487.27,0.0,-0.99709,0.0,0.31101]
[1777470379274,55.07,76487.27,0.0,-0.99709,0.0,0.31101]
[1777470379387,55.07,76487.27,0.0,-0.99709,0.0,0.31101]
[1777470379758,55.07,76487.27,0.0,-0.99709,0.0,0.31101]
[1777470379830,55.07,76487.27,0.0,-0.99709,0.0,0.31101]
[1777470379950,55.07,76501.78,0.0,-0.99702,0.0,0.3176]
[1777470380296,55.07,76501.78,0.0,-0.99702,0.0,0.3176]
[1777470380957,55.07,76514.07,0.0,-0.99696,0.0,0.32328]
[1777470381964,55.07,76509.88,0.0,-0.99698,0.0,0.32133]
[1777470383025,55.07,76509.88,0.0,-0.99698,0.0,0.32133]
[1777470383090,55.07,76507.05,0.0,-0.99699,0.0,0.32003]
[1777470383271,55.07,76507.05,0.0,-0.99699,0.0,0.32003]
[1777470383345,55.07,76507.05,0.0,-0.99699,0.0,0.32003]
[1777470387024,55.07,76507.99,0.0,-0.99699,0.0,0.32046]
[1777470387275,55.07,76507.44,0.0,-0.99699,0.0,0.32021]
[1777470387288,55.07,76507.44,0.0,-0.99699,0.0,0.32021]
[1777470388009,55.07,76515.58,0.0,-0.99695,0.0,0.32398]
[1777470390022,55.07,76515.52,0.0,-0.99695,0.0,0.32396]
[1777470390543,55.07,76515.52,0.0,-0.99695,0.0,0.32396]
[1777470390633,55.07,76515.52,0.0,-0.99695,0.0,0.32396]
[1777470390768,55.07,76515.52,0.0,-0.99695,0.0,0.32396]
[1777470390869,55.07,76515.52,0.0,-0.99695,0.0,0.32396]
[1777470391030,55.07,76517.01,0.0,-0.99696,0.0,0.32338]
[1777470392040,55.07,76530.78,0.0,-0.99689,0.0,0.32985]
[1777470393048,55.07,76536.52,0.0,-0.99686,0.0,0.33258]
[1777470394054,55.07,76530.89,0.0,-0.99689,0.0,0.3299]
[1777470394975,55.07,76530.89,0.0,-0.99689,0.0,0.3299]
[1777470395068,55.07,76520.59,0.0,-0.99694,0.0,0.32505]
[1777470395139,55.07,76520.59,0.0,-0.99694,0.0,0.32505]
[1777470396068,55.07,76515.99,0.0,-0.99696,0.0,0.3229]
[1777470397035,55.07,76515.99,0.0,-0.99696,0.0,0.3229]
[1777470397105,55.07,76515.99,0.0,-0.99696,0.0,0.3229]
[1777470397075,55.07,76519.32,0.0,-0.99695,0.0,0.32446]
[1777470398081,55.07,76525.2,0.0,-0.99692,0.0,0.32721]
[1777470399089,55.07,76527.37,0.0,-0.99691,0.0,0.32824]
[1777470400096,55.07,76529.34,0.0,-0.9969,0.0,0.32917]
[1777470402110,55.07,76539.25,0.0,-0.99685,0.0,0.33388]
[1777470403117,55.07,76545.77,0.0,-0.99682,1e-05,0.33702]
[1777470404124,55.07,76548.74,0.0,-0.9968,1e-05,0.33845]
[1777470405132,55.07,76556.35,0.0,-0.99676,1e-05,0.34216]
[1777470406155,55.07,76568.88,0.0,-0.9967,1e-05,0.34833]
[1777470407156,55.07,76566.05,0.0,-0.99671,1e-05,0.34693]
[1777470408491,55.07,76566.05,0.0,-0.99671,1e-05,0.34693]
[1777470408518,55.07,76568.23,0.0,-0.9967,1e-05,0.34801]
[1777470409170,55.07,76581.07,0.0,-0.99663,1e-05,0.35443]
[1777470410520,55.07,76581.07,0.0,-0.99663,1e-05,0.35443]
[1777470410541,55.07,76581.07,0.0,-0.99663,1e-05,0.35443]
[1777470410621,55.07,76585.59,0.0,-0.99661,1e-05,0.35671]
[1777470411201,55.07,76592.24,0.0,-0.99657,1e-05,0.3601]
[1777470412207,55.07,76595.02,0.0,-0.99656,1e-05,0.36152]
[1777470413214,55.07,76596.94,0.0,-0.99655,1e-05,0.36251]
[1777470415407,55.07,76596.11,0.0,-0.99655,1e-05,0.36208]
[1777470417021,55.07,76595.16,0.0,-0.99656,1e-05,0.36159]
[1777470417104,55.07,76595.16,0.0,-0.99656,1e-05,0.36159]
[1777470417123,55.07,76595.68,0.0,-0.99656,1e-05,0.36186]
[1777470418994,55.07,76597.78,0.0,-0.99654,1e-05,0.36294]
[1777470420263,55.07,76602.14,0.0,-0.99652,1e-05,0.36519]
[1777470421270,55.07,76604.21,0.0,-0.99651,1e-05,0.36626]
[1777470422784,55.07,76595.97,0.0,-0.99655,1e-05,0.36201]
[1777470423284,55.07,76592.15,0.0,-0.99657,1e-05,0.36005]
[1777470425298,55.07,76595.44,0.0,-0.99656,1e-05,0.36174]
[1777470426305,55.07,76603.26,0.0,-0.99651,1e-05,0.36577]
[1777470427311,55.07,76602.98,0.0,-0.99652,1e-05,0.36562]
[1777470430333,55.07,76607.4,0.0,-0.99649,1e-05,0.36792]
[1777470431340,55.07,76603.33,0.0,-0.99651,1e-05,0.3658]
[1777470432347,55.07,76590.02,0.0,-0.99659,1e-05,0.35897]
[1777470433354,55.07,76595.83,0.0,-0.99655,1e-05,0.36194]
[1777470434361,55.07,76598.95,0.0,-0.99654,1e-05,0.36354]
[1777470435368,55.07,76592.44,0.0,-0.99657,1e-05,0.3602]
[1777470436375,55.07,76589.14,0.0,-0.99659,1e-05,0.35852]
[1777470437382,55.07,76583.96,0.0,-0.99662,1e-05,0.35589]
[1777470438390,55.07,76581.77,0.0,-0.99663,1e-05,0.35478]
[1777470439396,55.07,76588.72,0.0,-0.99659,1e-05,0.3583]
[1777470440403,55.07,76597.92,0.0,-0.99654,1e-05,0.36301]
[1777470441410,55.07,76604.27,0.0,-0.99651,1e-05,0.36629]
[1777470443424,55.07,76596.59,0.0,-0.99655,1e-05,0.36233]
[1777470444431,55.07,76602.91,0.0,-0.99652,1e-05,0.36559]
[1777470445438,55.07,76600.97,0.0,-0.99653,1e-05,0.36458]
[1777470447452,55.07,76584.99,0.0,-0.99661,1e-05,0.35641]
[1777470448459,55.07,76579.83,0.0,-0.99664,1e-05,0.35381]
[1777470452489,55.07,76573.89,0.0,-0.99668,1e-05,0.34948]
[1777470453496,55.07,76585.49,0.0,-0.99662,1e-05,0.3553]
[1777470454502,55.07,76597.93,0.0,-0.99656,1e-05,0.36163]
[1777470455510,55.07,76596.41,0.0,-0.99656,1e-05,0.36085]
[1777470457032,55.07,76593.41,0.0,-0.99658,1e-05,0.35932]
[1777470458530,55.07,76595.45,0.0,-0.99657,1e-05,0.36036]
[1777470459538,55.07,76601.25,0.0,-0.99654,1e-05,0.36333]
[1777470460545,55.07,76607.43,0.0,-0.9965,1e-05,0.36653]
[1777470463566,55.07,76607.27,0.0,-0.99651,1e-05,0.36645]
[1777470465579,55.07,76605.03,0.0,-0.99652,1e-05,0.36529]
[1777470466587,55.07,76597.07,0.0,-0.99656,1e-05,0.36119]
[1777470467594,55.07,76590.86,0.0,-0.99659,1e-05,0.35802]
[1777470468601,55.07,76588.28,0.0,-0.99661,1e-05,0.35671]
[1777470470553,55.07,76589.39,0.0,-0.9966,1e-05,0.35727]
[1777470470674,55.07,76589.39,0.0,-0.9966,1e-05,0.35727]
[1777470470771,55.07,76589.39,0.0,-0.9966,1e-05,0.35727]
[1777470470824,55.07,76588.41,0.0,-0.99661,1e-05,0.35677]
[1777470471622,55.07,76584.5,0.0,-0.99663,1e-05,0.3548]
[1777470473636,55.07,76581.71,0.0,-0.99664,1e-05,0.35339]
[1777470476657,55.07,76577.13,0.0,-0.99667,1e-05,0.35109]
[1777470478671,55.07,76580.58,0.0,-0.99665,1e-05,0.35282]
[1777470481347,55.07,76579.32,0.0,-0.99666,1e-05,0.35219]
[1777470481398,55.07,76579.32,0.0,-0.99666,1e-05,0.35219]
[1777470481524,55.07,76579.32,0.0,-0.99666,1e-05,0.35219]
[1777470481692,55.07,76576.45,0.0,-0.99667,1e-05,0.35075]
[1777470482699,55.07,76580.51,0.0,-0.99665,1e-05,0.35279]
[1777470483706,55.07,76577.45,0.0,-0.99667,1e-05,0.35125]
[1777470485721,55.07,76580.32,0.0,-0.99665,1e-05,0.35269]
[1777470486728,55.07,76584.24,0.0,-0.99663,1e-05,0.35466]
[1777470487736,55.07,76598.22,0.0,-0.99655,1e-05,0.36178]
[1777470488743,55.07,76599.56,0.0,-0.99655,1e-05,0.36246]
[1777470490757,55.07,76605.82,0.0,-0.99651,1e-05,0.36569]
[1777470493777,55.07,76603.29,0.0,-0.99653,1e-05,0.36439]
[1777470495791,55.07,76600.78,0.0,-0.99654,1e-05,0.36309]
[1777470496799,55.07,76603.37,0.0,-0.99653,1e-05,0.36443]
[1777470499303,55.07,76604.19,0.0,-0.99652,1e-05,0.36485]
[1777470499365,55.07,76604.19,0.0,-0.99652,1e-05,0.36485]
[1777470499520,55.07,76604.19,0.0,-0.99652,1e-05,0.36485]
[1777470499826,55.07,76594.96,0.0,-0.99657,1e-05,0.36011]
[1777470500826,55.07,76584.14,0.0,-0.99663,1e-05,0.35461]
[1777470501837,55.07,76582.39,0.0,-0.99664,1e-05,0.35373]
[1777470503851,55.07,76587.33,0.0,-0.99661,1e-05,0.35623]
[1777470505865,55.07,76581.68,0.0,-0.99664,1e-05,0.35337]
[1777470507305,55.07,76581.98,0.0,-0.99664,1e-05,0.35353]
[1777470507328,55.07,76581.98,0.0,-0.99664,1e-05,0.35353]
[1777470507518,55.07,76581.98,0.0,-0.99664,1e-05,0.35353]
[1777470507879,55.07,76576.92,0.0,-0.99667,1e-05,0.35099]
[1777470508889,55.07,76570.84,0.0,-0.9967,1e-05,0.34796]
[1777470509894,55.07,76559.68,0.0,-0.99676,1e-05,0.34246]
[1777470510900,55.07,76558.94,0.0,-0.99676,1e-05,0.3421]
[1777470513921,55.07,76552.18,0.0,-0.99681,1e-05,0.33749]
[1777470514929,55.07,76547.25,0.0,-0.99683,1e-05,0.33511]
[1777470517950,55.07,76543.18,0.0,-0.99685,0.0,0.33316]
[1777470518957,55.07,76536.62,0.0,-0.99688,0.0,0.33003]
[1777470520971,55.07,76531.25,0.0,-0.99691,0.0,0.32749]
[1777470521978,55.07,76528.51,0.0,-0.99692,0.0,0.32621]
[1777470524999,55.07,76531.0,0.0,-0.99691,0.0,0.32738]
[1777470526007,55.07,76525.97,0.0,-0.99694,0.0,0.32501]
[1777470529029,55.07,76529.83,0.0,-0.99692,0.0,0.32683]
[1777470529852,55.07,76529.83,0.0,-0.99692,0.0,0.32683]
[1777470529861,55.07,76529.83,0.0,-0.99692,0.0,0.32683]
[1777470530020,55.07,76529.83,0.0,-0.99692,0.0,0.32683]
[1777470530036,55.07,76529.0,0.0,-0.99692,0.0,0.32644]
[1777470532050,55.07,76526.02,0.0,-0.99694,0.0,0.32504]
[1777470533056,55.07,76528.11,0.0,-0.99693,0.0,0.32602]
[1777470534074,55.07,76528.11,0.0,-0.99693,0.0,0.32602]
[1777470534202,55.07,76528.11,0.0,-0.99693,0.0,0.32602]
[1777470534271,55.07,76528.11,0.0,-0.99693,0.0,0.32602]
[1777470534283,55.07,76530.66,0.0,-0.99691,0.0,0.32722]
[1777470535071,55.07,76534.44,0.0,-0.9969,0.0,0.329]
[1777470536078,55.07,76537.74,0.0,-0.99688,0.0,0.33057]
[1777470537085,55.07,76540.2,0.0,-0.99687,0.0,0.33174]
[1777470538136,55.07,76540.2,0.0,-0.99687,0.0,0.33174]
[1777470538242,55.07,76540.2,0.0,-0.99687,0.0,0.33174]
[1777470538271,55.07,76540.2,0.0,-0.99687,0.0,0.33174]
[1777470538235,55.07,76543.04,0.0,-0.99685,0.0,0.33309]
[1777470539099,55.07,76551.88,0.0,-0.99681,1e-05,0.33734]
[1777470540106,55.07,76549.32,0.0,-0.99682,1e-05,0.33611]
[1777470541113,55.07,76544.23,0.0,-0.99685,0.0,0.33366]
[1777470542119,55.07,76546.32,0.0,-0.99684,0.0,0.33466]
[1777470545141,55.07,76556.54,0.0,-0.99679,1e-05,0.3396]
[1777470546149,55.07,76570.95,0.0,-0.99671,1e-05,0.34667]
[1777470547155,55.07,76587.17,0.0,-0.99663,1e-05,0.35478]
[1777470548161,55.07,76592.77,0.0,-0.9966,1e-05,0.35761]
[1777470549169,55.07,76594.1,0.0,-0.99659,1e-05,0.35829]
[1777470550176,55.07,76600.16,0.0,-0.99656,1e-05,0.36139]
[1777470551183,55.07,76602.69,0.0,-0.99654,1e-05,0.36269]
[1777470553197,55.07,76601.74,0.0,-0.99655,1e-05,0.3622]
[1777470555211,55.07,76607.88,0.0,-0.99652,1e-05,0.36536]
[1777470556218,55.07,76615.83,0.0,-0.99647,1e-05,0.3695]
[1777470558234,55.07,76615.88,0.0,-0.99647,1e-05,0.36952]
[1777470559239,55.07,76620.79,0.0,-0.99644,1e-05,0.3721]
[1777470560245,55.07,76626.72,0.0,-0.99641,1e-05,0.37523]
[1777470561253,55.07,76630.08,0.0,-0.99639,1e-05,0.37701]
[1777470562260,55.07,76627.48,0.0,-0.99641,1e-05,0.37563]
[1777470563267,55.07,76624.39,0.0,-0.99642,1e-05,0.374]
[1777470565281,55.07,76621.56,0.0,-0.99644,1e-05,0.3725]
[1777470566288,55.07,76626.7,0.0,-0.99641,1e-05,0.37522]
[1777470568302,55.07,76622.13,0.0,-0.99644,1e-05,0.3728]
[1777470569875,55.07,76621.72,0.0,-0.99644,1e-05,0.37259]
[1777470569939,55.07,76621.72,0.0,-0.99644,1e-05,0.37259]
[1777470570022,55.07,76621.72,0.0,-0.99644,1e-05,0.37259]
[1777470570316,55.07,76620.58,0.0,-0.99645,1e-05,0.37199]
[1777470571329,55.07,76608.43,0.0,-0.99653,1e-05,0.36425]
[1777470572330,55.07,76605.76,0.0,-0.99654,1e-05,0.36287]
[1777470573342,55.07,76610.59,0.0,-0.99651,1e-05,0.36537]
[1777470575356,55.07,76616.78,0.0,-0.99648,1e-05,0.36859]
[1777470576667,55.07,76616.78,0.0,-0.99648,1e-05,0.36859]
[1777470576729,55.07,76616.78,0.0,-0.99648,1e-05,0.36859]
[1777470576770,55.07,76616.78,0.0,-0.99648,1e-05,0.36859]
[1777470576830,55.07,76620.03,0.0,-0.99646,1e-05,0.37028]
[1777470580283,55.07,76620.09,0.0,-0.99646,1e-05,0.37032]
[1777470580291,55.07,76616.45,0.0,-0.99648,1e-05,0.36841]
[1777470580416,55.07,76616.45,0.0,-0.99648,1e-05,0.36841]
[1777470580522,55.07,76616.45,0.0,-0.99648,1e-05,0.36841]
[1777470580540,55.07,76614.86,0.0,-0.99649,1e-05,0.36758]
[1777470583414,55.07,76618.09,0.0,-0.99647,1e-05,0.36927]
[1777470584421,55.07,76620.65,0.0,-0.99646,1e-05,0.37061]
[1777470585428,55.07,76626.46,0.0,-0.99643,1e-05,0.37367]
[1777470586558,55.07,76626.46,0.0,-0.99643,1e-05,0.37367]
[1777470586662,55.07,76626.46,0.0,-0.99643,1e-05,0.37367]
[1777470586771,55.07,76626.46,0.0,-0.99643,1e-05,0.37367]
[1777470586846,55.07,76627.67,0.0,-0.99642,1e-05,0.3743]
[1777470587442,55.07,76630.14,0.0,-0.99641,1e-05,0.37561]
[1777470588449,55.07,76627.94,0.0,-0.99642,1e-05,0.37445]
[1777470589456,55.07,76625.26,0.0,-0.99643,1e-05,0.37303]
[1777470592477,55.07,76617.97,0.0,-0.99647,1e-05,0.36921]
[1777470593484,55.07,76616.9,0.0,-0.99648,1e-05,0.36865]
[1777470594641,55.07,76616.9,0.0,-0.99648,1e-05,0.36865]
[1777470594746,55.07,76616.9,0.0,-0.99648,1e-05,0.36865]
[1777470594770,55.07,76616.9,0.0,-0.99648,1e-05,0.36865]
[1777470594838,55.07,76620.2,0.0,-0.99646,1e-05,0.37037]
[1777470595498,55.07,76616.65,0.0,-0.99648,1e-05,0.36852]
[1777470597512,55.07,76609.69,0.0,-0.99652,1e-05,0.3649]
[1777470598519,55.07,76603.67,0.0,-0.99655,1e-05,0.3618]
[1777470599526,55.07,76591.05,0.0,-0.99662,1e-05,0.35537]
[1777470600533,55.07,76590.44,0.0,-0.99662,1e-05,0.35506]
[1777470602547,55.07,76586.84,0.0,-0.99664,1e-05,0.35324]
[1777470603554,55.07,76584.63,0.0,-0.99665,1e-05,0.35213]
[1777470604561,55.07,76586.47,0.0,-0.99664,1e-05,0.35306]
[1777470605568,55.07,76591.36,0.0,-0.99662,1e-05,0.35553]
[1777470607747,55.07,76591.04,0.0,-0.99662,1e-05,0.35536]
[1777470607772,55.07,76591.04,0.0,-0.99662,1e-05,0.35536]
[1777470607890,55.07,76591.04,0.0,-0.99662,1e-05,0.35536]
[1777470608018,55.07,76591.04,0.0,-0.99662,1e-05,0.35536]
[1777470608092,55.07,76592.0,0.0,-0.99661,1e-05,0.35585]
[1777470610259,55.07,76593.27,0.0,-0.99661,1e-05,0.35649]
[1777470610272,55.07,76593.27,0.0,-0.99661,1e-05,0.35649]
[1777470610285,55.07,76595.58,0.0,-0.99659,1e-05,0.35767]
[1777470610387,55.07,76595.58,0.0,-0.99659,1e-05,0.35767]
[1777470610520,55.07,76595.58,0.0,-0.99659,1e-05,0.35767]
[1777470610602,55.07,76593.15,0.0,-0.99661,1e-05,0.35643]
[1777470612617,55.07,76589.96,0.0,-0.99662,1e-05,0.35482]
[1777470614651,55.07,76610.83,0.0,-0.99651,1e-05,0.36549]
[1777470615688,55.07,76610.83,0.0,-0.99651,1e-05,0.36549]
[1777470615743,55.07,76657.05,0.0,-0.99625,1e-05,0.39012]
[1777470616454,55.07,76657.05,0.0,-0.99625,1e-05,0.39012]
[1777470616658,55.07,76658.96,0.0,-0.99624,1e-05,0.39116]
[1777470618474,55.07,76658.56,0.0,-0.99624,1e-05,0.39102]
[1777470618672,55.08,76658.54,0.0,-0.99624,1e-05,0.39109]
[1777470620531,55.08,76658.22,0.0,-0.99624,1e-05,0.39099]
[1777470620639,55.08,76658.22,0.0,-0.99624,1e-05,0.39099]
[1777470622700,55.08,76660.97,0.0,-0.99622,1e-05,0.39274]
[1777470624434,55.08,76662.33,0.0,-0.99622,1e-05,0.39357]
[1777470629748,55.09,76667.05,0.0,-0.99619,1e-05,0.39626]
[1777470630756,55.09,76670.51,0.0,-0.99617,1e-05,0.39818]
[1777470631763,55.09,76680.07,0.0,-0.99612,1e-05,0.40203]
[1777470632764,55.09,76680.07,0.0,-0.99612,1e-05,0.40203]
[1777470632770,55.09,76689.94,0.0,-0.99606,1e-05,0.40761]
[1777470633525,55.09,76689.94,0.0,-0.99606,1e-05,0.40761]
[1777470633777,55.09,76695.09,0.0,-0.99603,1e-05,0.41055]
[1777470635792,55.09,76696.84,0.0,-0.99602,1e-05,0.41155]
[1777470636534,55.09,76696.84,0.0,-0.99602,1e-05,0.41155]
[1777470636600,55.09,76696.84,0.0,-0.99602,1e-05,0.41155]
[1777470636799,55.09,76704.47,0.0,-0.99598,1e-05,0.41595]
[1777470637543,55.09,76704.47,0.0,-0.99598,1e-05,0.41595]
[1777470637773,55.09,76704.47,0.0,-0.99598,1e-05,0.41595]
[1777470637806,55.09,76708.3,0.0,-0.99595,1e-05,0.41817]
[1777470638813,55.09,76714.29,0.0,-0.99591,1e-05,0.42166]
[1777470639821,55.09,76727.43,0.0,-0.99583,1e-05,0.42941]
[1777470641256,55.09,76727.43,0.0,-0.99583,1e-05,0.42941]
[1777470641319,55.09,76737.87,0.0,-0.99576,1e-05,0.43565]
[1777470641835,55.09,76752.41,0.0,-0.99567,1e-05,0.44448]
[1777470642841,55.09,76762.67,0.0,-0.9956,1e-05,0.4508]
[1777470643849,55.09,76762.09,0.0,-0.9956,1e-05,0.45044]
[1777470645061,55.09,76762.09,0.0,-0.9956,1e-05,0.45044]
[1777470645110,55.09,76765.61,0.0,-0.99558,1e-05,0.45262]
[1777470646780,55.09,76765.29,0.0,-0.99558,1e-05,0.45242]
[1777470650898,55.09,76763.64,0.0,-0.99559,1e-05,0.4514]
[1777470652915,55.09,76773.43,0.0,-0.99553,1e-05,0.4575]
[1777470653922,55.09,76780.49,0.0,-0.99548,1e-05,0.46195]
[1777470654932,55.09,76778.44,0.0,-0.99549,1e-05,0.46066]
[1777470655939,55.09,76773.51,0.0,-0.99553,1e-05,0.45755]
[1777470656708,55.09,76773.51,0.0,-0.99553,1e-05,0.45755]
[1777470656875,55.09,76773.51,0.0,-0.99553,1e-05,0.45755]
[1777470656946,55.09,76778.12,0.0,-0.9955,1e-05,0.46045]
[1777470658960,55.09,76775.15,0.0,-0.99552,1e-05,0.45858]
[1777470659839,55.09,76775.15,0.0,-0.99552,1e-05,0.45858]
[1777470660033,55.09,76775.15,0.0,-0.99552,1e-05,0.45858]
[1777470660127,55.09,76766.94,0.0,-0.99557,1e-05,0.45345]
[1777470660974,55.09,76753.18,0.0,-0.99566,1e-05,0.44495]
[1777470661984,55.09,76743.9,0.0,-0.99572,1e-05,0.4393]
[1777470662990,55.09,76734.6,0.0,-0.99578,1e-05,0.43369]
[1777470663997,55.09,76724.1,0.0,-0.99585,1e-05,0.42744]
[1777470664730,55.09,76724.1,0.0,-0.99585,1e-05,0.42744]
[1777470665026,55.09,76724.1,0.0,-0.99585,1e-05,0.42744]
[1777470665279,55.09,76724.1,0.0,-0.99585,1e-05,0.42744]
[1777470665348,55.09,76724.1,0.0,-0.99585,1e-05,0.42744]
[1777470665337,55.09,76721.8,0.0,-0.99587,1e-05,0.42608]
[1777470667029,55.09,76721.69,0.0,-0.99587,1e-05,0.42601]
[1777470667069,55.09,76721.69,0.0,-0.99587,1e-05,0.42601]
[1777470667105,55.09,76718.89,0.0,-0.99588,1e-05,0.42436]
[1777470668249,55.09,76718.89,0.0,-0.99588,1e-05,0.42436]
[1777470668329,55.09,76714.97,0.0,-0.99591,1e-05,0.42206]
[1777470668795,55.09,76714.97,0.0,-0.99591,1e-05,0.42206]
[1777470669033,55.09,76706.07,0.0,-0.99597,1e-05,0.41687]
[1777470670048,55.09,76699.54,0.0,-0.99601,1e-05,0.4131]
[1777470671051,55.09,76700.5,0.0,-0.996,1e-05,0.41365]
[1777470672058,55.09,76701.65,0.0,-0.99599,1e-05,0.41432]
[1777470673067,55.09,76699.85,0.0,-0.996,1e-05,0.41328]
[1777470674074,55.09,76695.84,0.0,-0.99603,1e-05,0.41098]
[1777470675081,55.09,76693.2,0.0,-0.99604,1e-05,0.40947]
[1777470676090,55.09,76689.28,0.0,-0.99607,1e-05,0.40724]
[1777470677097,55.09,76684.99,0.0,-0.99609,1e-05,0.40481]
[1777470678104,55.09,76700.16,0.0,-0.996,1e-05,0.41346]
[1777470679111,55.09,76709.72,0.0,-0.99594,1e-05,0.41899]
[1777470680118,55.09,76706.93,0.0,-0.99596,1e-05,0.41737]
[1777470681125,55.09,76698.23,0.0,-0.99601,1e-05,0.41235]
[1777470682132,55.09,76697.28,0.0,-0.99602,1e-05,0.4118]
[1777470683139,55.09,76691.62,0.0,-0.99605,1e-05,0.40857]
[1777470684146,55.09,76695.53,0.0,-0.99603,1e-05,0.4108]
[1777470685153,55.09,76700.51,0.0,-0.996,1e-05,0.41366]
[1777470686161,55.09,76704.38,0.0,-0.99598,1e-05,0.41589]
[1777470688175,55.09,76707.94,0.0,-0.99595,1e-05,0.41796]
[1777470691196,55.09,76698.92,0.0,-0.99602,1e-05,0.41121]
[1777470692203,55.09,76695.24,0.0,-0.99605,1e-05,0.40911]
[1777470695230,55.09,76693.99,0.0,-0.99605,1e-05,0.40839]
[1777470696237,55.09,76696.95,0.0,-0.99604,1e-05,0.41008]
[1777470697244,55.09,76701.83,0.0,-0.99601,1e-05,0.41288]
[1777470698251,55.09,76707.74,0.0,-0.99597,1e-05,0.41629]
[1777470699258,55.09,76719.7,0.0,-0.99589,1e-05,0.42327]
[1777470700265,55.09,76725.05,0.0,-0.99586,1e-05,0.42642]
[1777470701275,55.09,76725.05,0.0,-0.99586,1e-05,0.42642]
[1777470701316,55.09,76725.05,0.0,-0.99586,1e-05,0.42642]
[1777470701403,55.09,76733.22,0.0,-0.99581,1e-05,0.43127]
[1777470702280,55.09,76738.18,0.0,-0.99578,1e-05,0.43424]
[1777470703288,55.09,76741.03,0.0,-0.99576,1e-05,0.43596]
[1777470704295,55.09,76738.59,0.0,-0.99577,1e-05,0.43449]
[1777470705302,55.09,76736.87,0.0,-0.99579,1e-05,0.43346]
[1777470706309,55.09,76731.65,0.0,-0.99582,1e-05,0.43034]
[1777470707316,55.09,76734.59,0.0,-0.9958,1e-05,0.43209]
[1777470708323,55.09,76738.53,0.0,-0.99577,1e-05,0.43445]
[1777470709330,55.09,76742.21,0.0,-0.99575,1e-05,0.43667]
[1777470710338,55.09,76750.37,0.0,-0.9957,1e-05,0.44161]
[1777470711345,55.09,76756.3,0.0,-0.99566,1e-05,0.44524]
[1777470712352,55.09,76760.44,0.0,-0.99563,1e-05,0.44778]
[1777470712771,55.09,76760.44,0.0,-0.99563,1e-05,0.44778]
[1777470712834,55.09,76760.44,0.0,-0.99563,1e-05,0.44778]
[1777470713361,55.09,76774.29,0.0,-0.99554,1e-05,0.45638]
[1777470713727,55.09,76774.29,0.0,-0.99554,1e-05,0.45638]
[1777470714366,55.09,76782.53,0.0,-0.99548,1e-05,0.46157]
[1777470715373,55.09,76782.85,0.0,-0.99548,1e-05,0.46177]
[1777470716379,55.09,76778.19,0.0,-0.99551,1e-05,0.45883]
[1777470717123,55.09,76778.19,0.0,-0.99551,1e-05,0.45883]
[1777470717388,55.09,76773.62,0.0,-0.99554,1e-05,0.45596]
[1777470718394,55.09,76770.29,0.0,-0.99556,1e-05,0.45389]
[1777470719401,55.09,76769.15,0.0,-0.99557,1e-05,0.45318]
[1777470721415,55.09,76771.61,0.0,-0.99556,1e-05,0.45471]
[1777470722422,55.09,76766.3,0.0,-0.99559,1e-05,0.4514]
[1777470723429,55.09,76764.51,0.0,-0.9956,1e-05,0.4503]
[1777470725443,55.09,76763.11,0.0,-0.99561,1e-05,0.44943]
[1777470729472,55.09,76761.3,0.0,-0.99562,1e-05,0.44831]
[1777470732493,55.09,76760.35,0.0,-0.99563,1e-05,0.44773]
[1777470733499,55.09,76758.46,0.0,-0.99564,1e-05,0.44656]
[1777470734507,55.09,76757.49,0.0,-0.99565,1e-05,0.44597]
[1777470737528,55.09,76760.08,0.0,-0.99563,1e-05,0.44756]
[1777470738535,55.09,76758.49,0.0,-0.99564,1e-05,0.44658]
[1777470739542,55.09,76752.3,0.0,-0.99568,1e-05,0.44279]
[1777470740550,55.09,76744.31,0.0,-0.99574,1e-05,0.43794]
[1777470741557,55.09,76736.72,0.0,-0.99579,1e-05,0.43337]
[1777470742564,55.09,76737.53,0.0,-0.99578,1e-05,0.43385]
[1777470743571,55.09,76738.46,0.0,-0.99577,1e-05,0.43441]
[1777470745585,55.09,76743.01,0.0,-0.99575,1e-05,0.43715]
[1777470746591,55.09,76745.9,0.0,-0.99573,1e-05,0.4389]
[1777470747599,55.09,76747.72,0.0,-0.99571,1e-05,0.44]
[1777470748606,55.09,76744.89,0.0,-0.99573,1e-05,0.43829]
[1777470749613,55.09,76734.69,0.0,-0.9958,1e-05,0.43215]
[1777470750620,55.09,76727.38,0.0,-0.99585,1e-05,0.4278]
[1777470751627,55.09,76726.27,0.0,-0.99587,1e-05,0.42557]
[1777470752801,55.09,76726.27,0.0,-0.99587,1e-05,0.42557]
[1777470752888,55.09,76744.1,0.0,-0.99575,1e-05,0.4362]
[1777470753642,55.09,76747.28,0.0,-0.99573,1e-05,0.43812]
[1777470754649,55.09,76737.68,0.0,-0.99579,1e-05,0.43235]
[1777470755865,55.09,76737.68,0.0,-0.99579,1e-05,0.43235]
[1777470755935,55.09,76735.4,0.0,-0.99581,1e-05,0.43099]
[1777470756663,55.09,76737.48,0.0,-0.9958,1e-05,0.43223]
[1777470757670,55.09,76740.07,0.0,-0.99578,1e-05,0.43378]
[1777470758680,55.09,76743.09,0.0,-0.99576,1e-05,0.4356]
[1777470759687,55.09,76747.09,0.0,-0.99573,1e-05,0.43801]
[1777470760694,55.09,76749.13,0.0,-0.99572,1e-05,0.43924]
[1777470761700,55.09,76745.82,0.0,-0.99574,1e-05,0.43724]
[1777470762708,55.09,76747.13,0.0,-0.99573,1e-05,0.43803]
[1777470763715,55.09,76752.02,0.0,-0.9957,1e-05,0.441]
[1777470764722,55.09,76753.21,0.0,-0.99569,1e-05,0.44172]
[1777470765729,55.09,76755.12,0.0,-0.99568,1e-05,0.44289]
[1777470766736,55.09,76752.1,0.0,-0.9957,1e-05,0.44105]
[1777470768749,55.09,76755.43,0.0,-0.99568,1e-05,0.44308]
[1777470769687,55.09,76755.43,0.0,-0.99568,1e-05,0.44308]
[1777470769742,55.09,76755.43,0.0,-0.99568,1e-05,0.44308]
[1777470769772,55.09,76755.43,0.0,-0.99568,1e-05,0.44308]
[1777470769843,55.09,76757.65,0.0,-0.99566,1e-05,0.44444]
[1777470770764,55.09,76760.15,0.0,-0.99565,1e-05,0.44597]
[1777470771771,55.09,76762.19,0.0,-0.99563,1e-05,0.44723]
[1777470773785,55.09,76764.36,0.0,-0.99562,1e-05,0.44856]
[1777470774792,55.09,76760.41,0.0,-0.99565,1e-05,0.44613]
[1777470776637,55.09,76759.57,0.0,-0.99565,1e-05,0.44561]
[1777470776717,55.09,76759.57,0.0,-0.99565,1e-05,0.44561]
[1777470776769,55.09,76759.57,0.0,-0.99565,1e-05,0.44561]
[1777470779233,55.09,76761.56,0.0,-0.99564,1e-05,0.44684]
[1777470779827,55.09,76760.56,0.0,-0.99565,1e-05,0.44622]
[1777470781444,55.09,76760.56,0.0,-0.99565,1e-05,0.44622]
[1777470781518,55.09,76760.56,0.0,-0.99565,1e-05,0.44622]
[1777470781551,55.09,76760.56,0.0,-0.99565,1e-05,0.44622]
[1777470781548,55.09,76761.5,0.0,-0.99564,1e-05,0.4468]
[1777470781772,55.09,76761.5,0.0,-0.99564,1e-05,0.4468]
[1777470786489,55.09,76761.81,0.0,-0.99564,1e-05,0.44699]
[1777470786519,55.09,76761.81,0.0,-0.99564,1e-05,0.44699]
[1777470786556,55.09,76755.82,0.0,-0.99568,1e-05,0.44332]
[1777470786599,55.09,76755.82,0.0,-0.99568,1e-05,0.44332]
[1777470786776,55.09,76755.82,0.0,-0.99568,1e-05,0.44332]
[1777470786876,55.09,76753.54,0.0,-0.99569,1e-05,0.44193]
[1777470788890,55.09,76759.27,0.0,-0.99565,1e-05,0.44543]
[1777470790324,55.09,76759.27,0.0,-0.99565,1e-05,0.44543]
[1777470790370,55.09,76759.27,0.0,-0.99565,1e-05,0.44543]
[1777470790522,55.09,76759.27,0.0,-0.99565,1e-05,0.44543]
[1777470790524,55.09,76762.55,0.0,-0.99563,1e-05,0.44745]
[1777470790904,55.09,76765.77,0.0,-0.99561,1e-05,0.44943]
[1777470793925,55.09,76767.14,0.0,-0.9956,1e-05,0.45028]
[1777470794932,55.09,76769.58,0.0,-0.99558,1e-05,0.4518]
[1777470796007,55.09,76769.58,0.0,-0.99558,1e-05,0.4518]
[1777470796019,55.09,76769.58,0.0,-0.99558,1e-05,0.4518]
[1777470796120,55.09,76769.58,0.0,-0.99558,1e-05,0.4518]
[1777470796269,55.09,76769.58,0.0,-0.99558,1e-05,0.4518]
[1777470796946,55.09,76763.99,0.0,-0.99562,1e-05,0.44833]
[1777470797953,55.09,76759.4,0.0,-0.99565,1e-05,0.44551]
[1777470799293,55.09,76759.4,0.0,-0.99565,1e-05,0.44551]
[1777470799382,55.09,76759.4,0.0,-0.99565,1e-05,0.44551]
[1777470799465,55.09,76759.4,0.0,-0.99565,1e-05,0.44551]
[1777470799501,55.09,76759.02,0.0,-0.99566,1e-05,0.44528]
[1777470799967,55.09,76755.56,0.0,-0.99568,1e-05,0.44316]
[1777470800973,55.09,76752.26,0.0,-0.9957,1e-05,0.44115]
[1777470801981,55.09,76750.48,0.0,-0.99571,1e-05,0.44006]
[1777470802926,55.09,76750.48,0.0,-0.99571,1e-05,0.44006]
[1777470802982,55.09,76750.48,0.0,-0.99571,1e-05,0.44006]
[1777470803018,55.09,76750.48,0.0,-0.99571,1e-05,0.44006]
[1777470803083,55.09,76751.62,0.0,-0.9957,1e-05,0.44076]
[1777470803995,55.09,76753.58,0.0,-0.99569,1e-05,0.44195]
[1777470805425,55.09,76753.58,0.0,-0.99569,1e-05,0.44195]
[1777470805521,55.09,76753.58,0.0,-0.99569,1e-05,0.44195]
[1777470805539,55.09,76753.58,0.0,-0.99569,1e-05,0.44195]
[1777470805543,55.09,76758.18,0.0,-0.99566,1e-05,0.44476]
[1777470805776,55.09,76758.18,0.0,-0.99566,1e-05,0.44476]
[1777470807347,55.09,76758.46,0.0,-0.99566,1e-05,0.44493]
[1777470808027,55.09,76756.62,0.0,-0.99567,1e-05,0.44381]
[1777470809220,55.09,76756.62,0.0,-0.99567,1e-05,0.44381]
[1777470809278,55.09,76756.62,0.0,-0.99567,1e-05,0.44381]
[1777470812056,55.09,76757.93,0.0,-0.99568,1e-05,0.44298]
[1777470813063,55.09,76766.16,0.0,-0.99562,1e-05,0.44804]
[1777470814070,55.09,76782.29,0.0,-0.99551,1e-05,0.45808]
[1777470814901,55.09,76782.29,0.0,-0.99551,1e-05,0.45808]
[1777470815025,55.09,76782.29,0.0,-0.99551,1e-05,0.45808]
[1777470815077,55.09,76789.57,0.0,-0.99546,1e-05,0.46268]
[1777470816084,55.09,76790.82,0.0,-0.99546,1e-05,0.46347]
[1777470819105,55.09,76789.31,0.0,-0.99547,1e-05,0.46251]
[1777470820112,55.09,76791.02,0.0,-0.99545,1e-05,0.4636]
[1777470821119,55.09,76792.15,0.0,-0.99545,1e-05,0.46431]
[1777470821893,55.09,76792.15,0.0,-0.99545,1e-05,0.46431]
[1777470822005,55.09,76792.15,0.0,-0.99545,1e-05,0.46431]
[1777470822030,55.09,76792.15,0.0,-0.99545,1e-05,0.46431]
[1777470824140,55.09,76795.92,0.0,-0.99542,1e-05,0.46672]
[1777470825147,55.09,76799.99,0.0,-0.99539,1e-05,0.46932]
[1777470826024,55.09,76799.99,0.0,-0.99539,1e-05,0.46932]
[1777470826123,55.09,76799.99,0.0,-0.99539,1e-05,0.46932]
[1777470826235,55.09,76799.99,0.0,-0.99539,1e-05,0.46932]
[1777470826520,55.09,76799.99,0.0,-0.99539,1e-05,0.46932]
[1777470826571,55.09,76801.07,0.0,-0.99538,1e-05,0.47002]
[1777470827161,55.09,76799.91,0.0,-0.99539,1e-05,0.46927]
[1777470829111,55.09,76799.63,0.0,-0.99539,1e-05,0.46909]
[1777470829162,55.09,76799.63,0.0,-0.99539,1e-05,0.46909]
[1777470829277,55.09,76799.63,0.0,-0.99539,1e-05,0.46909]
[1777470829338,55.09,76802.57,0.0,-0.99537,1e-05,0.47098]
[1777470831189,55.09,76804.1,0.0,-0.99536,1e-05,0.47197]
[1777470833606,55.09,76804.57,0.0,-0.99536,1e-05,0.47227]
[1777470833619,55.09,76805.63,0.0,-0.99535,1e-05,0.47295]
[1777470833666,55.09,76805.63,0.0,-0.99535,1e-05,0.47295]
[1777470833778,55.09,76805.63,0.0,-0.99535,1e-05,0.47295]
[1777470834211,55.09,76810.0,0.0,-0.99532,1e-05,0.47578]
[1777470836224,55.09,76808.51,0.0,-0.99533,1e-05,0.47482]
[1777470837231,55.09,76807.33,0.0,-0.99534,1e-05,0.47405]
[1777470838136,55.09,76807.33,0.0,-0.99534,1e-05,0.47405]
[1777470838278,55.09,76807.33,0.0,-0.99534,1e-05,0.47405]
[1777470838280,55.09,76807.33,0.0,-0.99534,1e-05,0.47405]
[1777470838521,55.09,76807.33,0.0,-0.99534,1e-05,0.47405]
[1777470838572,55.09,76809.59,0.0,-0.99532,1e-05,0.47552]
[1777470839134,55.09,76809.59,0.0,-0.99532,1e-05,0.47552]
[1777470840889,55.09,76809.12,0.0,-0.99533,1e-05,0.47521]
[1777470840901,55.09,76809.12,0.0,-0.99533,1e-05,0.47521]
[1777470841263,55.09,76810.49,0.0,-0.99532,1e-05,0.4761]
[1777470842270,55.09,76813.98,0.0,-0.99529,1e-05,0.47837]
[1777470843106,55.09,76813.98,0.0,-0.99529,1e-05,0.47837]
[1777470843277,55.09,76816.62,0.0,-0.99527,1e-05,0.4801]
[1777470846441,55.09,76816.34,0.0,-0.99528,1e-05,0.47991]
[1777470846514,55.09,76816.34,0.0,-0.99528,1e-05,0.47991]
[1777470846529,55.09,76816.34,0.0,-0.99528,1e-05,0.47991]
[1777470848312,55.09,76814.95,0.0,-0.99529,1e-05,0.479]
[1777470850325,55.09,76812.27,0.0,-0.99531,1e-05,0.47726]
[1777470851156,55.09,76812.27,0.0,-0.99531,1e-05,0.47726]
[1777470851269,55.09,76812.27,0.0,-0.99531,1e-05,0.47726]
[1777470851526,55.09,76812.27,0.0,-0.99531,1e-05,0.47726]
[1777470853347,55.09,76809.77,0.0,-0.99532,1e-05,0.47563]
[1777470855361,55.09,76808.76,0.0,-0.99533,1e-05,0.47498]
[1777470856373,55.09,76803.12,0.0,-0.99537,1e-05,0.47133]
[1777470857380,55.09,76796.2,0.0,-0.99542,1e-05,0.4669]
[1777470858287,55.09,76796.2,0.0,-0.99542,1e-05,0.4669]
[1777470858352,55.09,76796.2,0.0,-0.99542,1e-05,0.4669]
[1777470858519,55.09,76796.2,0.0,-0.99542,1e-05,0.4669]
[1777470858562,55.09,76794.34,0.0,-0.99543,1e-05,0.46571]
[1777470862414,55.09,76798.28,0.0,-0.9954,1e-05,0.46823]
[1777470864102,55.09,76799.01,0.0,-0.9954,1e-05,0.46869]
[1777470864133,55.09,76799.01,0.0,-0.9954,1e-05,0.46869]
[1777470864272,55.09,76799.01,0.0,-0.9954,1e-05,0.46869]
[1777470867450,55.09,76796.89,0.0,-0.99541,1e-05,0.46734]
[1777470868457,55.09,76783.92,0.0,-0.9955,1e-05,0.45911]
[1777470869464,55.09,76777.24,0.0,-0.99555,1e-05,0.45492]
[1777470870470,55.09,76775.05,0.0,-0.99556,1e-05,0.45355]
[1777470871288,55.09,76775.05,0.0,-0.99556,1e-05,0.45355]
[1777470871315,55.09,76775.05,0.0,-0.99556,1e-05,0.45355]
[1777470871520,55.09,76775.05,0.0,-0.99556,1e-05,0.45355]
[1777470871596,55.09,76775.49,0.0,-0.99558,1e-05,0.45217]
[1777470872485,55.09,76778.54,0.0,-0.99556,1e-05,0.45407]
[1777470873492,55.09,76783.09,0.0,-0.99553,1e-05,0.45692]
[1777470874499,55.09,76782.01,0.0,-0.99553,1e-05,0.45624]
[1777470875450,55.09,76782.01,0.0,-0.99553,1e-05,0.45624]
[1777470875520,55.09,76782.01,0.0,-0.99553,1e-05,0.45624]
[1777470875528,55.09,76782.01,0.0,-0.99553,1e-05,0.45624]
[1777470875603,55.09,76778.39,0.0,-0.99556,1e-05,0.45398]
[1777470875771,55.09,76778.39,0.0,-0.99556,1e-05,0.45398]
[1777470876512,55.09,76776.97,0.0,-0.99557,1e-05,0.45309]
[1777470877520,55.09,76779.4,0.0,-0.99555,1e-05,0.45461]
[1777470878871,55.09,76780.2,0.0,-0.99554,1e-05,0.45511]
[1777470878978,55.09,76780.2,0.0,-0.99554,1e-05,0.45511]
[1777470879021,55.09,76780.2,0.0,-0.99554,1e-05,0.45511]
[1777470879534,55.09,76781.08,0.0,-0.99554,1e-05,0.45566]
[1777470880541,55.09,76782.95,0.0,-0.99553,1e-05,0.45683]
[1777470881548,55.09,76779.9,0.0,-0.99555,1e-05,0.45492]
[1777470882163,55.09,76779.9,0.0,-0.99555,1e-05,0.45492]
[1777470882273,55.09,76779.9,0.0,-0.99555,1e-05,0.45492]
[1777470882292,55.09,76779.9,0.0,-0.99555,1e-05,0.45492]
[1777470882519,55.09,76779.9,0.0,-0.99555,1e-05,0.45492]
[1777470884569,55.09,76781.69,0.0,-0.99553,1e-05,0.45604]
[1777470885576,55.09,76783.68,0.0,-0.99552,1e-05,0.45729]
[1777470887266,55.09,76784.38,0.0,-0.99552,1e-05,0.45773]
[1777470887377,55.09,76784.38,0.0,-0.99552,1e-05,0.45773]
[1777470887498,55.09,76784.38,0.0,-0.99552,1e-05,0.45773]
[1777470887590,55.09,76782.08,0.0,-0.99553,1e-05,0.45629]
[1777470888598,55.09,76780.46,0.0,-0.99554,1e-05,0.45527]
[1777470889605,55.09,76779.01,0.0,-0.99555,1e-05,0.45437]
[1777470890612,55.09,76777.35,0.0,-0.99556,1e-05,0.45333]
[1777470890833,55.09,76777.35,0.0,-0.99556,1e-05,0.45333]
[1777470890892,55.09,76777.35,0.0,-0.99556,1e-05,0.45333]
[1777470891019,55.09,76777.35,0.0,-0.99556,1e-05,0.45333]
[1777470891619,55.09,76776.24,0.0,-0.99557,1e-05,0.45264]
[1777470893633,55.09,76773.88,0.0,-0.99559,1e-05,0.45117]
[1777470894640,55.09,76772.82,0.0,-0.99559,1e-05,0.45051]
[1777470895174,55.09,76772.82,0.0,-0.99559,1e-05,0.45051]
[1777470895195,55.09,76772.82,0.0,-0.99559,1e-05,0.45051]
[1777470895272,55.09,76772.82,0.0,-0.99559,1e-05,0.45051]
[1777470896653,55.09,76774.39,0.0,-0.99558,1e-05,0.45149]
[1777470897660,55.09,76773.49,0.0,-0.99559,1e-05,0.45093]
[1777470899675,55.09,76771.58,0.0,-0.9956,1e-05,0.44975]
[1777470900682,55.09,76778.32,0.0,-0.99556,1e-05,0.45393]
[1777470901377,55.09,76778.32,0.0,-0.99556,1e-05,0.45393]
[1777470901486,55.09,76778.32,0.0,-0.99556,1e-05,0.45393]
[1777470901525,55.09,76778.32,0.0,-0.99556,1e-05,0.45393]
[1777470901689,55.09,76782.31,0.0,-0.99553,1e-05,0.45643]
[1777470902696,55.09,76785.13,0.0,-0.99551,1e-05,0.4582]
[1777470904709,55.09,76786.06,0.0,-0.9955,1e-05,0.45879]
[1777470905717,55.09,76783.43,0.0,-0.99552,1e-05,0.45713]
[1777470906368,55.09,76783.43,0.0,-0.99552,1e-05,0.45713]
[1777470906381,55.09,76783.43,0.0,-0.99552,1e-05,0.45713]
[1777470906526,55.09,76783.43,0.0,-0.99552,1e-05,0.45713]
[1777470907731,55.09,76781.62,0.0,-0.99554,1e-05,0.456]
[1777470909745,55.09,76779.82,0.0,-0.99555,1e-05,0.45487]
[1777470911222,55.09,76779.82,0.0,-0.99555,1e-05,0.45487]
[1777470911277,55.09,76779.82,0.0,-0.99555,1e-05,0.45487]
[1777470911373,55.09,76778.32,0.0,-0.99556,1e-05,0.45393]
[1777470911759,55.09,76776.89,0.0,-0.99557,1e-05,0.45304]
[1777470912766,55.09,76778.78,0.0,-0.99555,1e-05,0.45422]
[1777470914370,55.09,76778.78,0.0,-0.99555,1e-05,0.45422]
[1777470914481,55.09,76778.78,0.0,-0.99555,1e-05,0.45422]
[1777470914519,55.09,76778.78,0.0,-0.99555,1e-05,0.45422]
[1777470914609,55.09,76778.78,0.0,-0.99555,1e-05,0.45422]
[1777470914653,55.09,76780.7,0.0,-0.99554,1e-05,0.45542]
[1777470914780,55.09,76784.08,0.0,-0.99552,1e-05,0.45754]
[1777470915787,55.09,76786.68,0.0,-0.9955,1e-05,0.45918]
[1777470917061,55.09,76786.68,0.0,-0.9955,1e-05,0.45918]
[1777470917270,55.09,76786.68,0.0,-0.9955,1e-05,0.45918]
[1777470917301,55.09,76786.68,0.0,-0.9955,1e-05,0.45918]
[1777470917415,55.09,76786.68,0.0,-0.9955,1e-05,0.45918]
[1777470917520,55.09,76786.68,0.0,-0.9955,1e-05,0.45918]
[1777470917618,55.09,76789.82,0.0,-0.99548,1e-05,0.46116]
[1777470917801,55.09,76791.26,0.0,-0.99547,1e-05,0.46207]
[1777470918808,55.09,76792.21,0.0,-0.99546,1e-05,0.46267]
[1777470919815,55.09,76795.37,0.0,-0.99544,1e-05,0.46468]
[1777470921079,55.09,76795.37,0.0,-0.99544,1e-05,0.46468]
[1777470921121,55.09,76795.37,0.0,-0.99544,1e-05,0.46468]
[1777470921271,55.09,76795.37,0.0,-0.99544,1e-05,0.46468]
[1777470921384,55.09,76795.37,0.0,-0.99544,1e-05,0.46468]
[1777470921829,55.09,76791.56,0.0,-0.99547,1e-05,0.46226]
[1777470923273,55.09,76791.56,0.0,-0.99547,1e-05,0.46226]
[1777470923521,55.09,76791.56,0.0,-0.99547,1e-05,0.46226]
[1777470923623,55.09,76791.56,0.0,-0.99547,1e-05,0.46226]
[1777470923677,55.09,76788.3,0.0,-0.99549,1e-05,0.4602]
[1777470925857,55.09,76786.73,0.0,-0.9955,1e-05,0.45921]
[1777470927272,55.09,76786.73,0.0,-0.9955,1e-05,0.45921]
[1777470927518,55.09,76786.73,0.0,-0.9955,1e-05,0.45921]
[1777470927558,55.09,76786.73,0.0,-0.9955,1e-05,0.45921]
[1777470927619,55.09,76783.97,0.0,-0.99552,1e-05,0.45747]
[1777470927870,55.09,76785.87,0.0,-0.99551,1e-05,0.45867]
[1777470928879,55.09,76784.47,0.0,-0.99552,1e-05,0.45779]
[1777470929770,55.09,76784.47,0.0,-0.99552,1e-05,0.45779]
[1777470929881,55.09,76784.47,0.0,-0.99552,1e-05,0.45779]
[1777470930019,55.09,76784.47,0.0,-0.99552,1e-05,0.45779]
[1777470930036,55.09,76784.47,0.0,-0.99552,1e-05,0.45779]
[1777470930462,55.09,76784.47,0.0,-0.99552,1e-05,0.45779]
[1777470930524,55.09,76787.88,0.0,-0.99549,1e-05,0.45993]
[1777470931466,55.09,76789.56,0.0,-0.9955,1e-05,0.45932]
[1777470932110,55.09,76789.56,0.0,-0.9955,1e-05,0.45932]
[1777470932202,55.09,76791.58,0.0,-0.99548,1e-05,0.4606]
[1777470932907,55.09,76795.27,0.0,-0.99546,1e-05,0.46293]
[1777470934921,55.09,76801.35,0.0,-0.99542,1e-05,0.46681]
[1777470935928,55.09,76807.53,0.0,-0.99537,1e-05,0.47077]
[1777470936935,55.09,76806.6,0.0,-0.99538,1e-05,0.47017]
[1777470939956,55.09,76805.64,0.0,-0.99539,1e-05,0.46956]
[1777470941545,55.09,76807.89,0.0,-0.99537,1e-05,0.471]
[1777470941970,55.09,76804.07,0.0,-0.9954,1e-05,0.46855]
[1777470942977,55.09,76800.52,0.0,-0.99542,1e-05,0.46628]
[1777470945536,55.09,76802.77,0.0,-0.99541,1e-05,0.46771]
[1777470945998,55.09,76803.67,0.0,-0.9954,1e-05,0.46829]
[1777470951038,55.09,76804.21,0.0,-0.9954,1e-05,0.46864]
[1777470952045,55.09,76806.16,0.0,-0.99538,1e-05,0.46989]
[1777470954059,55.09,76804.59,0.0,-0.99539,1e-05,0.46888]
[1777470955066,55.09,76803.05,0.0,-0.9954,1e-05,0.46789]
[1777470957079,55.09,76804.54,0.0,-0.99539,1e-05,0.46885]
[1777470960101,55.09,76805.82,0.0,-0.99538,1e-05,0.46967]
[1777470961108,55.09,76807.55,0.0,-0.99537,1e-05,0.47078]
[1777470962115,55.09,76810.49,0.0,-0.99535,1e-05,0.47268]
[1777470964128,55.09,76809.37,0.0,-0.99536,1e-05,0.47196]
[1777470965136,55.09,76807.17,0.0,-0.99537,1e-05,0.47054]
[1777470966143,55.09,76809.51,0.0,-0.99536,1e-05,0.47205]
[1777470967149,55.09,76819.23,0.0,-0.99529,1e-05,0.47835]
[1777470968156,55.09,76823.3,0.0,-0.99526,1e-05,0.48102]
[1777470969165,55.09,76826.01,0.0,-0.99524,1e-05,0.48279]
[1777470971179,55.09,76823.82,0.0,-0.99526,1e-05,0.48136]
[1777470972186,55.09,76822.0,0.0,-0.99527,1e-05,0.48016]
[1777470973193,55.09,76823.86,0.0,-0.99526,1e-05,0.48138]
[1777470974200,55.09,76827.57,0.0,-0.99523,1e-05,0.48382]
[1777470975566,55.09,76829.47,0.0,-0.99522,1e-05,0.48507]
[1777470976214,55.09,76828.39,0.0,-0.99522,1e-05,0.48436]
[1777470977221,55.09,76827.0,0.0,-0.99523,1e-05,0.48345]
[1777470980243,55.09,76825.46,0.0,-0.99524,1e-05,0.48243]
[1777470981250,55.09,76823.76,0.0,-0.99526,1e-05,0.48132]
[1777470982261,55.09,76821.04,0.0,-0.99528,1e-05,0.47954]
[1777470983268,55.09,76817.51,0.0,-0.9953,1e-05,0.47723]
[1777470984274,55.09,76816.48,0.0,-0.99531,1e-05,0.47656]
[1777470985281,55.09,76821.23,0.0,-0.99527,1e-05,0.47966]
[1777470986289,55.09,76823.28,0.0,-0.99526,1e-05,0.481]
[1777470989310,55.09,76824.77,0.0,-0.99525,1e-05,0.48198]
[1777470990317,55.09,76831.51,0.0,-0.9952,1e-05,0.48642]
[1777470991324,55.09,76834.72,0.0,-0.99519,1e-05,0.4868]
[1777470993338,55.09,76838.65,0.0,-0.99517,1e-05,0.48941]
[1777470994344,55.09,76841.21,0.0,-0.99515,1e-05,0.49112]
[1777470997366,55.09,76847.46,0.0,-0.9951,1e-05,0.49531]
[1777470999380,55.09,76848.97,0.0,-0.99509,1e-05,0.49632]
[1777471001395,55.09,76850.11,0.0,-0.99508,1e-05,0.49709]
[1777471002403,55.09,76856.89,0.0,-0.99503,1e-05,0.50168]
[1777471004416,55.09,76855.07,0.0,-0.99504,1e-05,0.50044]
[1777471008446,55.09,76857.15,0.0,-0.99503,1e-05,0.50186]
[1777471009453,55.09,76866.89,0.0,-0.99496,1e-05,0.50851]
[1777471010460,55.09,76864.42,0.0,-0.99497,1e-05,0.50682]
[1777471011467,55.09,76862.68,0.0,-0.99499,1e-05,0.50563]
[1777471012473,55.09,76859.92,0.0,-0.99501,1e-05,0.50374]
[1777471013481,55.09,76858.63,0.0,-0.99502,1e-05,0.50286]
[1777471015495,55.09,76857.43,0.0,-0.99503,1e-05,0.50205]
[1777471017509,55.09,76856.23,0.0,-0.99504,1e-05,0.50123]
[1777471019523,55.09,76854.75,0.0,-0.99505,1e-05,0.50023]
[1777471020530,55.09,76852.8,0.0,-0.99506,1e-05,0.49891]
[1777471022544,55.09,76850.95,0.0,-0.99508,1e-05,0.49766]
[1777471023551,55.09,76852.1,0.0,-0.99507,1e-05,0.49843]
[1777471025565,55.09,76853.9,0.0,-0.99505,1e-05,0.49965]
[1777471026572,55.09,76851.5,0.0,-0.99507,1e-05,0.49803]
[1777471029594,55.09,76849.08,0.0,-0.99509,1e-05,0.4964]
[1777471030601,55.09,76847.55,0.0,-0.9951,1e-05,0.49537]
[1777471031607,55.09,76846.07,0.0,-0.99511,1e-05,0.49437]
[1777471032614,55.09,76841.93,0.0,-0.99514,1e-05,0.4916]
[1777471033622,55.09,76835.36,0.0,-0.99519,1e-05,0.48723]
[1777471034630,55.09,76833.44,0.0,-0.9952,1e-05,0.48596]
[1777471035637,55.09,76830.01,0.0,-0.99523,1e-05,0.48369]
[1777471038658,55.09,76828.42,0.0,-0.99524,1e-05,0.48265]
[1777471041679,55.09,76820.47,0.0,-0.9953,1e-05,0.47744]
[1777471042686,55.09,76818.1,0.0,-0.99531,1e-05,0.4759]
[1777471043693,55.09,76819.15,0.0,-0.99531,1e-05,0.47658]
[1777471046714,55.09,76818.23,0.0,-0.99531,1e-05,0.47598]
[1777471047721,55.09,76816.44,0.0,-0.99533,1e-05,0.47482]
[1777471050741,55.09,76817.85,0.0,-0.99532,1e-05,0.47574]
[1777471054770,55.09,76821.05,0.0,-0.99531,1e-05,0.4761]
[1777471055777,55.09,76823.18,0.0,-0.99529,1e-05,0.47748]
[1777471060812,55.09,76823.41,0.0,-0.99529,1e-05,0.47763]
[1777471062826,55.09,76824.6,0.0,-0.99528,1e-05,0.47841]
[1777471064840,55.09,76826.32,0.0,-0.99527,1e-05,0.47954]
[1777471066853,55.09,76824.73,0.0,-0.99528,1e-05,0.4785]
[1777471068868,55.09,76818.74,0.0,-0.99533,1e-05,0.4746]
[1777471069875,55.09,76811.99,0.0,-0.99537,1e-05,0.47024]
[1777471070881,55.09,76813.0,0.0,-0.99537,1e-05,0.47089]
[1777471073903,55.09,76814.02,0.0,-0.99536,1e-05,0.47154]
[1777471075917,55.09,76814.98,0.0,-0.99535,1e-05,0.47216]
[1777471080952,55.09,76800.59,0.0,-0.99545,1e-05,0.46295]
[1777471081959,55.09,76791.61,0.0,-0.99551,1e-05,0.45727]
[1777471082966,55.09,76794.03,0.0,-0.9955,1e-05,0.4588]
[1777471083973,55.09,76791.62,0.0,-0.99551,1e-05,0.45728]
[1777471085987,55.09,76789.04,0.0,-0.99553,1e-05,0.45566]
[1777471088006,55.09,76783.13,0.0,-0.99557,1e-05,0.45197]
[1777471090018,55.09,76779.57,0.0,-0.9956,1e-05,0.44976]
[1777471091025,55.09,76782.93,0.0,-0.99557,1e-05,0.45184]
[1777471094046,55.09,76785.27,0.0,-0.99556,1e-05,0.4533]
[1777471096472,55.09,76784.42,0.0,-0.99556,1e-05,0.45277]
[1777471098073,55.09,76782.14,0.0,-0.99558,1e-05,0.45135]
[1777471100088,55.09,76775.05,0.0,-0.99563,1e-05,0.44696]
[1777471101095,55.09,76770.87,0.0,-0.99565,1e-05,0.44439]
[1777471104115,55.09,76773.6,0.0,-0.99564,1e-05,0.44607]
[1777471105123,55.09,76771.57,0.0,-0.99565,1e-05,0.44482]
[1777471106130,55.09,76772.98,0.0,-0.99564,1e-05,0.44569]
[1777471107367,55.09,76770.4,0.0,-0.99566,1e-05,0.44411]
[1777471108144,55.09,76772.01,0.0,-0.99565,1e-05,0.44509]
[1777471109151,55.09,76774.86,0.0,-0.99563,1e-05,0.44685]
[1777471110158,55.09,76781.02,0.0,-0.99559,1e-05,0.45066]
[1777471112175,55.09,76771.68,0.0,-0.99566,1e-05,0.44326]
[1777471113182,55.09,76769.04,0.0,-0.99568,1e-05,0.44164]
[1777471117210,55.09,76770.65,0.0,-0.99567,1e-05,0.44263]
[1777471118217,55.09,76772.38,0.0,-0.99566,1e-05,0.44369]
[1777471120231,55.09,76773.59,0.0,-0.99565,1e-05,0.44443]
[1777471123252,55.09,76774.93,0.0,-0.99564,1e-05,0.44525]
[1777471125266,55.09,76773.21,0.0,-0.99565,1e-05,0.4442]
[1777471126273,55.09,76774.26,0.0,-0.99565,1e-05,0.44484]
[1777471128286,55.09,76777.91,0.0,-0.99562,1e-05,0.44709]
[1777471129302,55.09,76780.93,0.0,-0.9956,1e-05,0.44895]
[1777471130305,55.09,76785.95,0.0,-0.99557,1e-05,0.45207]
[1777471131311,55.09,76780.47,0.0,-0.99561,1e-05,0.44867]
[1777471132319,55.09,76779.14,0.0,-0.99562,1e-05,0.44785]
[1777471133326,55.09,76777.0,0.0,-0.99563,1e-05,0.44653]
[1777471135340,55.09,76772.93,0.0,-0.99566,1e-05,0.44402]
[1777471138360,55.09,76774.24,0.0,-0.99565,1e-05,0.44483]
[1777471143396,55.09,76774.36,0.0,-0.99565,1e-05,0.4449]
[1777471148876,55.09,76774.4,0.0,-0.99565,1e-05,0.44493]
[1777471150446,55.09,76775.35,0.0,-0.99564,1e-05,0.44551]
[1777471154474,55.09,76773.98,0.0,-0.99565,1e-05,0.44467]
[1777471156488,55.09,76775.2,0.0,-0.99564,1e-05,0.44542]
[1777471158501,55.09,76776.19,0.0,-0.99563,1e-05,0.44603]
[1777471159509,55.09,76780.8,0.0,-0.9956,1e-05,0.44887]
[1777471160515,55.09,76781.75,0.0,-0.9956,1e-05,0.44946]
[1777471161522,55.09,76780.3,0.0,-0.99561,1e-05,0.44856]
[1777471162530,55.09,76778.74,0.0,-0.99562,1e-05,0.4476]
[1777471164544,55.09,76776.18,0.0,-0.99563,1e-05,0.44602]
[1777471165551,55.09,76773.78,0.0,-0.99565,1e-05,0.44455]
[1777471170586,55.09,76777.61,0.0,-0.99563,1e-05,0.4469]
[1777471172600,55.09,76780.56,0.0,-0.99562,1e-05,0.44708]
[1777471174614,55.09,76783.0,0.0,-0.9956,1e-05,0.44859]
[1777471175621,55.09,76782.02,0.0,-0.99561,1e-05,0.44798]
[1777471176628,55.09,76784.82,0.0,-0.99559,1e-05,0.44972]
[1777471178642,55.09,76788.59,0.0,-0.99557,1e-05,0.45206]
[1777471179649,55.09,76792.84,0.0,-0.99554,1e-05,0.45471]
[1777471180656,55.09,76794.63,0.0,-0.99553,1e-05,0.45583]
[1777471183677,55.09,76792.72,0.0,-0.99554,1e-05,0.45464]
[1777471185691,55.09,76786.38,0.0,-0.99558,1e-05,0.45068]
[1777471186698,55.09,76784.38,0.0,-0.9956,1e-05,0.44944]
[1777471187705,55.09,76783.4,0.0,-0.9956,1e-05,0.44884]
[1777471188712,55.09,76784.61,0.0,-0.99559,1e-05,0.44959]
[1777471189719,55.09,76781.52,0.0,-0.99561,1e-05,0.44767]
[1777471190726,55.09,76777.91,0.0,-0.99564,1e-05,0.44545]
[1777471191733,55.09,76771.76,0.0,-0.99568,1e-05,0.44168]
[1777471192739,55.09,76770.93,0.0,-0.99569,1e-05,0.44117]
[1777471193747,55.09,76768.32,0.0,-0.9957,1e-05,0.43958]
[1777471194754,55.09,76763.69,0.0,-0.99573,1e-05,0.43677]
[1777471195761,55.09,76762.1,0.0,-0.99574,1e-05,0.43581]
[1777471196768,55.09,76771.9,0.0,-0.99568,1e-05,0.44176]
[1777471197775,55.09,76776.42,0.0,-0.99565,1e-05,0.44453]
[1777471198781,55.09,76773.03,0.0,-0.99567,1e-05,0.44245]
[1777471199788,55.09,76768.86,0.0,-0.9957,1e-05,0.43991]
[1777471200795,55.09,76767.53,0.0,-0.99571,1e-05,0.4391]
[1777471201803,55.09,76769.62,0.0,-0.99569,1e-05,0.44037]
[1777471202810,55.09,76768.35,0.0,-0.9957,1e-05,0.4396]
[1777471203817,55.09,76761.96,0.0,-0.99574,1e-05,0.43573]
[1777471204824,55.09,76754.03,0.0,-0.9958,1e-05,0.43096]
[1777471205831,55.09,76750.96,0.0,-0.99582,1e-05,0.42913]
[1777471206838,55.09,76734.51,0.0,-0.99592,1e-05,0.41942]
[1777471207845,55.09,76727.71,0.0,-0.99596,1e-05,0.41546]
[1777471208852,55.09,76725.86,0.0,-0.99597,1e-05,0.41439]
[1777471209859,55.09,76724.04,0.0,-0.99599,1e-05,0.41334]
[1777471210866,55.09,76721.67,0.0,-0.996,1e-05,0.41197]
[1777471212879,55.09,76722.67,0.0,-0.99599,1e-05,0.41255]
[1777471213887,55.09,76718.57,0.0,-0.99602,1e-05,0.41019]
[1777471214894,55.09,76720.82,0.0,-0.99601,1e-05,0.41148]
[1777471215901,55.09,76723.63,0.0,-0.99599,1e-05,0.4131]
[1777471216906,55.09,76723.63,0.0,-0.99599,1e-05,0.4131]
[1777471216908,55.09,76726.83,0.0,-0.99597,1e-05,0.41495]
[1777471219929,55.09,76730.37,0.0,-0.99595,1e-05,0.417]
[1777471220936,55.09,76733.57,0.0,-0.99593,1e-05,0.41887]
[1777471222950,55.09,76732.33,0.0,-0.99593,1e-05,0.41814]
[1777471223957,55.09,76734.66,0.0,-0.99592,1e-05,0.41951]
[1777471224964,55.09,76747.38,0.0,-0.99584,1e-05,0.427]
[1777471225972,55.09,76748.67,0.0,-0.99583,1e-05,0.42776]
[1777471227986,55.09,76740.15,0.0,-0.99588,1e-05,0.42273]
[1777471228993,55.09,76731.42,0.0,-0.99594,1e-05,0.41761]
[1777471229999,55.09,76733.77,0.0,-0.99593,1e-05,0.41899]
[1777471231006,55.09,76735.35,0.0,-0.99593,1e-05,0.41834]
[1777471233021,55.09,76733.9,0.0,-0.99594,1e-05,0.4175]
[1777471235036,55.09,76735.07,0.0,-0.99593,1e-05,0.41818]
[1777471238057,55.09,76736.51,0.0,-0.99592,1e-05,0.41902]
[1777471239064,55.09,76738.49,0.0,-0.99591,1e-05,0.42018]
[1777471240070,55.09,76736.67,0.0,-0.99592,1e-05,0.41911]
[1777471241078,55.09,76738.52,0.0,-0.99591,1e-05,0.4202]
[1777471243091,55.09,76737.01,0.0,-0.99592,1e-05,0.41931]
[1777471244099,55.09,76731.08,0.0,-0.99596,1e-05,0.41586]
[1777471245106,55.09,76726.6,0.0,-0.99598,1e-05,0.41326]
[1777471246113,55.09,76724.28,0.0,-0.996,1e-05,0.41193]
[1777471249134,55.09,76722.77,0.0,-0.99601,1e-05,0.41106]
[1777471250141,55.09,76722.03,0.0,-0.99601,1e-05,0.41063]
[1777471251148,55.09,76721.28,0.0,-0.99602,1e-05,0.4102]
[1777471253165,55.09,76715.58,0.0,-0.99605,1e-05,0.40694]
[1777471254172,55.09,76710.01,0.0,-0.99609,1e-05,0.40378]
[1777471255179,55.09,76707.09,0.0,-0.9961,1e-05,0.40213]
[1777471256186,55.09,76705.21,0.0,-0.99612,1e-05,0.40107]
[1777471257193,55.09,76701.08,0.0,-0.99614,1e-05,0.39875]
[1777471258200,55.09,76697.74,0.0,-0.99616,1e-05,0.39688]
[1777471259306,55.09,76697.74,0.0,-0.99616,1e-05,0.39688]
[1777471259380,55.09,76697.74,0.0,-0.99616,1e-05,0.39688]
[1777471260214,55.09,76694.72,0.0,-0.99618,1e-05,0.3952]
[1777471261221,55.09,76691.8,0.0,-0.9962,1e-05,0.39358]
[1777471262541,55.09,76691.8,0.0,-0.9962,1e-05,0.39358]
[1777471262635,55.09,76691.15,0.0,-0.9962,1e-05,0.39322]
[1777471264242,55.09,76686.53,0.0,-0.99623,1e-05,0.39067]
[1777471265249,55.09,76684.05,0.0,-0.99624,1e-05,0.38931]
[1777471266175,55.09,76684.05,0.0,-0.99624,1e-05,0.38931]
[1777471266272,55.09,76684.05,0.0,-0.99624,1e-05,0.38931]
[1777471266351,55.09,76684.15,0.0,-0.99624,1e-05,0.38936]
[1777471267279,55.09,76676.84,0.0,-0.99628,1e-05,0.38537]
[1777471268284,55.09,76663.14,0.0,-0.99636,1e-05,0.37798]
[1777471269291,55.09,76662.0,0.0,-0.99637,1e-05,0.37737]
[1777471271305,55.09,76658.95,0.0,-0.99639,1e-05,0.37574]
[1777471275334,55.09,76661.32,0.0,-0.99637,1e-05,0.377]
[1777471276880,55.09,76661.32,0.0,-0.99637,1e-05,0.377]
[1777471279361,55.09,76664.62,0.0,-0.99635,1e-05,0.37877]
[1777471280369,55.09,76669.72,0.0,-0.99632,1e-05,0.38151]
[1777471283390,55.09,76666.8,0.0,-0.99634,1e-05,0.37994]
[1777471284696,55.09,76666.8,0.0,-0.99634,1e-05,0.37994]
[1777471284741,55.09,76666.8,0.0,-0.99634,1e-05,0.37994]
[1777471284770,55.09,76666.8,0.0,-0.99634,1e-05,0.37994]
[1777471284797,55.09,76669.29,0.0,-0.99633,1e-05,0.38128]
[1777471285404,55.09,76671.14,0.0,-0.99632,1e-05,0.38228]
[1777471287418,55.09,76672.99,0.0,-0.99631,1e-05,0.38328]
[1777471288720,55.09,76672.99,0.0,-0.99631,1e-05,0.38328]
[1777471288771,55.09,76672.99,0.0,-0.99631,1e-05,0.38328]
[1777471288781,55.09,76672.99,0.0,-0.99631,1e-05,0.38328]
[1777471289020,55.09,76672.99,0.0,-0.99631,1e-05,0.38328]
[1777471289077,55.09,76671.98,0.0,-0.99631,1e-05,0.38273]
[1777471289432,55.09,76669.86,0.0,-0.99632,1e-05,0.38159]
[1777471291446,55.09,76676.55,0.0,-0.9963,1e-05,0.38374]
[1777471292453,55.09,76686.06,0.0,-0.99624,1e-05,0.38893]
[1777471293464,55.09,76692.41,0.0,-0.99621,1e-05,0.39243]
[1777471294467,55.09,76695.38,0.0,-0.99619,1e-05,0.39407]
[1777471296481,55.09,76696.12,0.0,-0.99618,1e-05,0.39448]
[1777471297491,55.09,76701.42,0.0,-0.99615,1e-05,0.39743]
[1777471298497,55.09,76703.37,0.0,-0.99614,1e-05,0.39852]
[1777471300511,55.09,76705.02,0.0,-0.99613,1e-05,0.39945]
[1777471302533,55.09,76704.97,0.0,-0.99613,1e-05,0.39942]
[1777471302591,55.09,76704.97,0.0,-0.99613,1e-05,0.39942]
[1777471302771,55.09,76704.97,0.0,-0.99613,1e-05,0.39942]
[1777471302868,55.09,76704.72,0.0,-0.99613,1e-05,0.39928]
[1777471306552,55.09,76698.96,0.0,-0.99617,1e-05,0.39606]
[1777471308566,55.09,76696.12,0.0,-0.99618,1e-05,0.39448]
[1777471309330,55.09,76696.12,0.0,-0.99618,1e-05,0.39448]
[1777471309384,55.09,76696.12,0.0,-0.99618,1e-05,0.39448]
[1777471309526,55.09,76696.12,0.0,-0.99618,1e-05,0.39448]
[1777471309573,55.09,76695.91,0.0,-0.99619,1e-05,0.39436]
[1777471312595,55.09,76697.98,0.0,-0.99617,1e-05,0.39551]
[1777471314613,55.09,76700.81,0.0,-0.99616,1e-05,0.39709]
[1777471316705,55.09,76702.36,0.0,-0.99615,1e-05,0.39796]
[1777471316770,55.09,76702.36,0.0,-0.99615,1e-05,0.39796]
[1777471316882,55.09,76702.36,0.0,-0.99615,1e-05,0.39796]
[1777471317025,55.09,76702.36,0.0,-0.99615,1e-05,0.39796]
[1777471317043,55.09,76702.37,0.0,-0.99615,1e-05,0.39796]
[1777471317634,55.09,76696.67,0.0,-0.99618,1e-05,0.39479]
[1777471318641,55.09,76692.08,0.0,-0.99621,1e-05,0.39224]
[1777471319648,55.09,76687.64,0.0,-0.99623,1e-05,0.3898]
[1777471320655,55.09,76681.69,0.0,-0.99627,1e-05,0.38654]
[1777471321662,55.09,76677.54,0.0,-0.99629,1e-05,0.38428]
[1777471322668,55.09,76674.57,0.0,-0.99631,1e-05,0.38267]
[1777471324206,55.09,76673.27,0.0,-0.99632,1e-05,0.38197]
[1777471324272,55.09,76673.27,0.0,-0.99632,1e-05,0.38197]
[1777471324326,55.09,76673.27,0.0,-0.99632,1e-05,0.38197]
[1777471324522,55.09,76673.27,0.0,-0.99632,1e-05,0.38197]
[1777471324683,55.09,76669.56,0.0,-0.99634,1e-05,0.37997]
[1777471326697,55.09,76671.45,0.0,-0.99633,1e-05,0.38098]
[1777471327704,55.09,76673.51,0.0,-0.99632,1e-05,0.3821]
[1777471328711,55.09,76669.63,0.0,-0.99634,1e-05,0.38001]
[1777471329259,55.09,76669.63,0.0,-0.99634,1e-05,0.38001]
[1777471329269,55.09,76669.63,0.0,-0.99634,1e-05,0.38001]
[1777471329312,55.09,76669.63,0.0,-0.99634,1e-05,0.38001]
[1777471329521,55.09,76669.63,0.0,-0.99634,1e-05,0.38001]
[1777471329718,55.09,76669.62,0.0,-0.99634,1e-05,0.38]
[1777471332739,55.09,76671.92,0.0,-0.99633,1e-05,0.38124]
[1777471334027,55.09,76671.92,0.0,-0.99633,1e-05,0.38124]
[1777471334140,55.09,76671.92,0.0,-0.99633,1e-05,0.38124]
[1777471334080,55.09,76671.68,0.0,-0.99633,1e-05,0.38111]
[1777471334323,55.09,76671.68,0.0,-0.99633,1e-05,0.38111]
[1777471334753,55.09,76662.58,0.0,-0.99638,1e-05,0.37623]
[1777471335760,55.09,76660.01,0.0,-0.99639,1e-05,0.37486]
[1777471336768,55.09,76662.85,0.0,-0.99638,1e-05,0.37637]
[1777471337542,55.09,76662.85,0.0,-0.99638,1e-05,0.37637]
[1777471337631,55.09,76662.85,0.0,-0.99638,1e-05,0.37637]
[1777471337770,55.09,76662.85,0.0,-0.99638,1e-05,0.37637]
[1777471337774,55.09,76664.94,0.0,-0.99637,1e-05,0.37749]
[1777471340100,55.09,76667.23,0.0,-0.99635,1e-05,0.37872]
[1777471343756,55.09,76666.06,0.0,-0.99636,1e-05,0.37809]
[1777471343769,55.09,76666.06,0.0,-0.99636,1e-05,0.37809]
[1777471344021,55.09,76666.06,0.0,-0.99636,1e-05,0.37809]
[1777471344122,55.09,76665.73,0.0,-0.99636,1e-05,0.37791]
[1777471344824,55.09,76667.72,0.0,-0.99635,1e-05,0.37898]
[1777471345831,55.09,76672.19,0.0,-0.99632,1e-05,0.38138]
[1777471349859,55.09,76660.8,0.0,-0.99639,1e-05,0.37528]
[1777471350286,55.09,76660.8,0.0,-0.99639,1e-05,0.37528]
[1777471350311,55.09,76660.8,0.0,-0.99639,1e-05,0.37528]
[1777471350525,55.09,76660.8,0.0,-0.99639,1e-05,0.37528]
[1777471350866,55.09,76656.61,0.0,-0.99641,1e-05,0.37306]
[1777471352880,55.09,76649.25,0.0,-0.99647,1e-05,0.36776]
[1777471353886,55.09,76660.74,0.0,-0.9964,1e-05,0.37381]
[1777471354893,55.09,76671.63,0.0,-0.99634,1e-05,0.37962]
[1777471355900,55.09,76674.15,0.0,-0.99633,1e-05,0.38098]
[1777471356379,55.09,76674.15,0.0,-0.99633,1e-05,0.38098]
[1777471356475,55.09,76674.15,0.0,-0.99633,1e-05,0.38098]
[1777471356528,55.09,76674.15,0.0,-0.99633,1e-05,0.38098]
[1777471356908,55.09,76674.51,0.0,-0.99632,1e-05,0.38118]
[1777471359929,55.09,76678.71,0.0,-0.9963,1e-05,0.38345]
[1777471361149,55.09,76678.71,0.0,-0.9963,1e-05,0.38345]
[1777471361194,55.09,76680.13,0.0,-0.99629,1e-05,0.38422]
[1777471361206,55.09,76680.13,0.0,-0.99629,1e-05,0.38422]
[1777471361271,55.09,76680.13,0.0,-0.99629,1e-05,0.38422]
[1777471361943,55.09,76680.38,0.0,-0.99629,1e-05,0.38435]
[1777471362949,55.09,76685.0,0.0,-0.99626,1e-05,0.38687]
[1777471363957,55.09,76691.8,0.0,-0.99622,1e-05,0.3906]
[1777471365971,55.09,76688.29,0.0,-0.99624,1e-05,0.38867]
[1777471366978,55.09,76684.76,0.0,-0.99627,1e-05,0.38674]
[1777471368178,55.09,76684.76,0.0,-0.99627,1e-05,0.38674]
[1777471367985,55.09,76686.99,0.0,-0.99625,1e-05,0.38796]
[1777471368215,55.09,76686.99,0.0,-0.99625,1e-05,0.38796]
[1777471368272,55.09,76686.99,0.0,-0.99625,1e-05,0.38796]
[1777471368992,55.09,76686.02,0.0,-0.99626,1e-05,0.38743]
[1777471372021,55.09,76683.69,0.0,-0.99627,1e-05,0.38615]
[1777471373026,55.09,76679.64,0.0,-0.99629,1e-05,0.38395]
[1777471373406,55.09,76679.64,0.0,-0.99629,1e-05,0.38395]
[1777471373473,55.09,76679.64,0.0,-0.99629,1e-05,0.38395]
[1777471373528,55.09,76679.64,0.0,-0.99629,1e-05,0.38395]
[1777471374034,55.09,76679.82,0.0,-0.99629,1e-05,0.38405]
[1777471375041,55.09,76678.04,0.0,-0.9963,1e-05,0.38308]
[1777471378062,55.09,76682.51,0.0,-0.99628,1e-05,0.38551]
[1777471379677,55.09,76681.71,0.0,-0.99628,1e-05,0.38508]
[1777471379773,55.09,76681.71,0.0,-0.99628,1e-05,0.38508]
[1777471379784,55.09,76681.71,0.0,-0.99628,1e-05,0.38508]
[1777471380020,55.09,76681.71,0.0,-0.99628,1e-05,0.38508]
[1777471380076,55.09,76682.42,0.0,-0.99628,1e-05,0.38546]
[1777471382090,55.09,76684.68,0.0,-0.99627,1e-05,0.38669]
[1777471385111,55.09,76686.78,0.0,-0.99625,1e-05,0.38784]
[1777471386024,55.09,76686.78,0.0,-0.99625,1e-05,0.38784]
[1777471386133,55.09,76686.78,0.0,-0.99625,1e-05,0.38784]
[1777471386221,55.09,76683.15,0.0,-0.99627,1e-05,0.38586]
[1777471386270,55.09,76683.15,0.0,-0.99627,1e-05,0.38586]
[1777471388132,55.09,76678.85,0.0,-0.9963,1e-05,0.38352]
[1777471389143,55.09,76675.96,0.0,-0.99632,1e-05,0.38196]
[1777471389401,55.09,76675.96,0.0,-0.99632,1e-05,0.38196]
[1777471389454,55.09,76675.96,0.0,-0.99632,1e-05,0.38196]
[1777471389524,55.09,76675.96,0.0,-0.99632,1e-05,0.38196]
[1777471390149,55.09,76673.27,0.0,-0.99633,1e-05,0.38051]
[1777471391157,55.09,76667.78,0.0,-0.99636,1e-05,0.37756]
[1777471392163,55.09,76662.37,0.0,-0.99639,1e-05,0.37468]
[1777471392866,55.09,76662.37,0.0,-0.99639,1e-05,0.37468]
[1777471392924,55.09,76662.37,0.0,-0.99639,1e-05,0.37468]
[1777471393025,55.09,76662.37,0.0,-0.99639,1e-05,0.37468]
[1777471393171,55.09,76661.96,0.0,-0.9964,1e-05,0.37446]
[1777471395185,55.09,76667.79,0.0,-0.99636,1e-05,0.37757]
[1777471396315,55.09,76667.56,0.0,-0.99636,1e-05,0.37744]
[1777471396397,55.09,76667.56,0.0,-0.99636,1e-05,0.37744]
[1777471396527,55.09,76667.56,0.0,-0.99636,1e-05,0.37744]
[1777471397199,55.09,76667.62,0.0,-0.99636,1e-05,0.37747]
[1777471399213,55.09,76670.98,0.0,-0.99634,1e-05,0.37928]
[1777471400220,55.09,76674.95,0.0,-0.99632,1e-05,0.38141]
[1777471400547,55.09,76674.95,0.0,-0.99632,1e-05,0.38141]
[1777471400586,55.09,76674.95,0.0,-0.99632,1e-05,0.38141]
[1777471400776,55.09,76674.95,0.0,-0.99632,1e-05,0.38141]
[1777471401227,55.09,76677.5,0.0,-0.99631,1e-05,0.38279]
[1777471405423,55.09,76676.01,0.0,-0.99632,1e-05,0.38199]
[1777471405434,55.09,76676.01,0.0,-0.99632,1e-05,0.38199]
[1777471405523,55.09,76676.01,0.0,-0.99632,1e-05,0.38199]
[1777471405623,55.09,76672.06,0.0,-0.99634,1e-05,0.37986]
[1777471406262,55.09,76668.55,0.0,-0.99636,1e-05,0.37797]
[1777471408275,55.09,76670.65,0.0,-0.99635,1e-05,0.3791]
[1777471410476,55.09,76670.72,0.0,-0.99635,1e-05,0.37914]
[1777471410520,55.09,76670.72,0.0,-0.99635,1e-05,0.37914]
[1777471410539,55.09,76670.72,0.0,-0.99635,1e-05,0.37914]
[1777471410776,55.09,76670.72,0.0,-0.99635,1e-05,0.37914]
[1777471410870,55.09,76674.64,0.0,-0.99632,1e-05,0.38125]
[1777471413976,55.09,76673.12,0.0,-0.99635,1e-05,0.37897]
[1777471414023,55.09,76673.12,0.0,-0.99635,1e-05,0.37897]
[1777471414042,55.09,76673.12,0.0,-0.99635,1e-05,0.37897]
[1777471414134,55.09,76672.19,0.0,-0.99635,1e-05,0.37847]
[1777471414272,55.09,76672.19,0.0,-0.99635,1e-05,0.37847]
[1777471416339,55.09,76677.98,0.0,-0.99632,1e-05,0.38159]
[1777471418060,55.09,76677.98,0.0,-0.99632,1e-05,0.38159]
[1777471418139,55.09,76677.98,0.0,-0.99632,1e-05,0.38159]
[1777471418161,55.09,76678.18,0.0,-0.99632,1e-05,0.38169]
[1777471418274,55.09,76678.18,0.0,-0.99632,1e-05,0.38169]
[1777471418353,55.09,76680.46,0.0,-0.9963,1e-05,0.38293]
[1777471419360,55.09,76682.46,0.0,-0.99629,1e-05,0.38401]
[1777471420367,55.09,76680.93,0.0,-0.9963,1e-05,0.38318]
[1777471422228,55.09,76680.93,0.0,-0.9963,1e-05,0.38318]
[1777471422246,55.09,76680.49,0.0,-0.9963,1e-05,0.38294]
[1777471422274,55.09,76680.49,0.0,-0.9963,1e-05,0.38294]
[1777471422320,55.09,76680.49,0.0,-0.9963,1e-05,0.38294]
[1777471422529,55.09,76680.49,0.0,-0.9963,1e-05,0.38294]
[1777471422629,55.09,76679.92,0.0,-0.99631,1e-05,0.38264]
[1777471423390,55.09,76677.38,0.0,-0.99632,1e-05,0.38126]
[1777471424397,55.09,76675.0,0.0,-0.99634,1e-05,0.37998]
[1777471427418,55.09,76673.21,0.0,-0.99635,1e-05,0.37902]
[1777471431446,55.09,76670.72,0.0,-0.99636,1e-05,0.37768]
[1777471433259,55.09,76670.72,0.0,-0.99636,1e-05,0.37768]
[1777471432454,55.09,76667.04,0.0,-0.99638,1e-05,0.37572]
[1777471433274,55.09,76667.04,0.0,-0.99638,1e-05,0.37572]
[1777471433374,55.09,76667.04,0.0,-0.99638,1e-05,0.37572]
[1777471433519,55.09,76667.04,0.0,-0.99638,1e-05,0.37572]
[1777471433574,55.09,76664.82,0.0,-0.99639,1e-05,0.37454]
[1777471434468,55.09,76663.41,0.0,-0.9964,1e-05,0.37379]
[1777471435475,55.09,76660.4,0.0,-0.99642,1e-05,0.37219]
[1777471440510,55.09,76656.81,0.0,-0.99644,1e-05,0.3703]
[1777471441517,55.09,76653.54,0.0,-0.99646,1e-05,0.36858]
[1777471442524,55.09,76649.46,0.0,-0.99648,1e-05,0.36645]
[1777471444068,55.09,76649.46,0.0,-0.99648,1e-05,0.36645]
[1777471444084,55.09,76649.46,0.0,-0.99648,1e-05,0.36645]
[1777471444270,55.09,76649.46,0.0,-0.99648,1e-05,0.36645]
[1777471444271,55.09,76647.21,0.0,-0.99649,1e-05,0.36527]
[1777471445222,55.09,76647.21,0.0,-0.99649,1e-05,0.36527]
[1777471445268,55.09,76647.21,0.0,-0.99649,1e-05,0.36527]
[1777471445337,55.09,76647.61,0.0,-0.99649,1e-05,0.36548]
[1777471450579,55.09,76649.25,0.0,-0.99648,1e-05,0.36634]
[1777471451587,55.09,76662.74,0.0,-0.9964,1e-05,0.37343]
[1777471452446,55.09,76662.74,0.0,-0.9964,1e-05,0.37343]
[1777471452520,55.09,76662.74,0.0,-0.9964,1e-05,0.37343]
[1777471452558,55.09,76662.74,0.0,-0.9964,1e-05,0.37343]
[1777471452774,55.09,76662.74,0.0,-0.9964,1e-05,0.37343]
[1777471452801,55.09,76666.51,0.0,-0.99638,1e-05,0.37543]
[1777471454608,55.09,76661.62,0.0,-0.99641,1e-05,0.37284]
[1777471455297,55.09,76661.62,0.0,-0.99641,1e-05,0.37284]
[1777471455355,55.09,76661.62,0.0,-0.99641,1e-05,0.37284]
[1777471455518,55.09,76661.62,0.0,-0.99641,1e-05,0.37284]
[1777471456109,55.09,76656.37,0.0,-0.99644,1e-05,0.37007]
[1777471456529,55.09,76656.37,0.0,-0.99644,1e-05,0.37007]
[1777471456770,55.09,76656.37,0.0,-0.99644,1e-05,0.37007]
[1777471457629,55.09,76652.8,0.0,-0.99646,1e-05,0.36819]
[1777471459030,55.09,76652.8,0.0,-0.99646,1e-05,0.36819]
[1777471459143,55.09,76652.8,0.0,-0.99646,1e-05,0.36819]
[1777471459269,55.09,76652.8,0.0,-0.99646,1e-05,0.36819]
[1777471459244,55.09,76650.16,0.0,-0.99648,1e-05,0.36681]
[1777471460520,55.09,76649.91,0.0,-0.99648,1e-05,0.36668]
[1777471460631,55.09,76649.91,0.0,-0.99648,1e-05,0.36668]
[1777471460650,55.09,76647.93,0.0,-0.99649,1e-05,0.36565]
[1777471463233,55.09,76648.82,0.0,-0.99648,1e-05,0.36611]
[1777471463267,55.09,76648.82,0.0,-0.99648,1e-05,0.36611]
[1777471462663,55.09,76651.13,0.0,-0.99647,1e-05,0.36732]
[1777471463522,55.09,76651.13,0.0,-0.99647,1e-05,0.36732]
[1777471463671,55.09,76649.25,0.0,-0.99648,1e-05,0.36634]
[1777471464524,55.09,76649.25,0.0,-0.99648,1e-05,0.36634]
[1777471464768,55.09,76649.25,0.0,-0.99648,1e-05,0.36634]
[1777471464869,55.09,76651.35,0.0,-0.99647,1e-05,0.36743]
[1777471467279,55.09,76651.64,0.0,-0.99647,1e-05,0.36759]
[1777471466692,55.09,76649.14,0.0,-0.99648,1e-05,0.36628]
[1777471467377,55.09,76649.14,0.0,-0.99648,1e-05,0.36628]
[1777471467519,55.09,76649.14,0.0,-0.99648,1e-05,0.36628]
[1777471467634,55.09,76649.14,0.0,-0.99648,1e-05,0.36628]
[1777471467699,55.09,76647.94,0.0,-0.99649,1e-05,0.36565]
[1777471470521,55.09,76647.68,0.0,-0.99649,1e-05,0.36552]
[1777471470768,55.09,76647.68,0.0,-0.99649,1e-05,0.36552]
[1777471470880,55.09,76647.68,0.0,-0.99649,1e-05,0.36552]
[1777471470981,55.09,76648.26,0.0,-0.99649,1e-05,0.36582]
[1777471471727,55.09,76649.39,0.0,-0.99649,1e-05,0.36499]
[1777471473886,55.09,76648.57,0.0,-0.9965,1e-05,0.36457]
[1777471473897,55.09,76648.57,0.0,-0.9965,1e-05,0.36457]
[1777471474019,55.09,76648.57,0.0,-0.9965,1e-05,0.36457]
[1777471474075,55.09,76648.57,0.0,-0.9965,1e-05,0.36457]
[1777471474166,55.09,76650.8,0.0,-0.99649,1e-05,0.36573]
[1777471475038,55.09,76650.8,0.0,-0.99649,1e-05,0.36573]
[1777471475113,55.09,76650.8,0.0,-0.99649,1e-05,0.36573]
[1777471475235,55.09,76650.8,0.0,-0.99649,1e-05,0.36573]
[1777471475127,55.09,76659.68,0.0,-0.99644,1e-05,0.37038]
[1777471475756,55.09,76667.76,0.0,-0.99639,1e-05,0.37466]
[1777471476763,55.09,76675.85,0.0,-0.99634,1e-05,0.37898]
[1777471477519,55.09,76675.85,0.0,-0.99634,1e-05,0.37898]
[1777471477769,55.09,76675.85,0.0,-0.99634,1e-05,0.37898]
[1777471477884,55.09,76675.85,0.0,-0.99634,1e-05,0.37898]
[1777471477985,55.09,76677.49,0.0,-0.99633,1e-05,0.37986]
[1777471478705,55.09,76677.49,0.0,-0.99633,1e-05,0.37986]
[1777471478769,55.09,76677.49,0.0,-0.99633,1e-05,0.37986]
[1777471478821,55.09,76677.49,0.0,-0.99633,1e-05,0.37986]
[1777471478838,55.09,76679.07,0.0,-0.99633,1e-05,0.38071]
[1777471479789,55.09,76682.26,0.0,-0.99631,1e-05,0.38244]
[1777471480958,55.09,76682.26,0.0,-0.99631,1e-05,0.38244]
[1777471481020,55.09,76682.26,0.0,-0.99631,1e-05,0.38244]
[1777471481093,55.09,76682.26,0.0,-0.99631,1e-05,0.38244]
[1777471481152,55.09,76685.7,0.0,-0.99629,1e-05,0.3843]
[1777471481803,55.09,76682.01,0.0,-0.99631,1e-05,0.3823]
[1777471482810,55.09,76679.17,0.0,-0.99633,1e-05,0.38077]
[1777471485246,55.09,76678.24,0.0,-0.99633,1e-05,0.38027]
[1777471485831,55.09,76674.83,0.0,-0.99635,1e-05,0.37843]
[1777471487845,55.09,76675.77,0.0,-0.99634,1e-05,0.37894]
[1777471488851,55.09,76678.83,0.0,-0.99633,1e-05,0.38058]
[1777471489858,55.09,76683.75,0.0,-0.9963,1e-05,0.38324]
[1777471490865,55.09,76686.13,0.0,-0.99628,1e-05,0.38454]
[1777471491873,55.09,76684.34,0.0,-0.9963,1e-05,0.38356]
[1777471492880,55.09,76679.86,0.0,-0.99632,1e-05,0.38114]
[1777471494893,55.09,76682.25,0.0,-0.99631,1e-05,0.38243]
[1777471495900,55.09,76688.61,0.0,-0.99627,1e-05,0.38589]
[1777471496910,55.09,76692.58,0.0,-0.99625,1e-05,0.38806]
[1777471498924,55.09,76693.88,0.0,-0.99624,1e-05,0.38877]
[1777471499931,55.09,76695.39,0.0,-0.99623,1e-05,0.3896]
[1777471500938,55.09,76698.25,0.0,-0.99621,1e-05,0.39118]
[1777471501945,55.09,76699.39,0.0,-0.99621,1e-05,0.39181]
[1777471502696,55.09,76699.39,0.0,-0.99621,1e-05,0.39181]
[1777471502952,55.09,76687.48,0.0,-0.99628,1e-05,0.38527]
[1777471503959,55.09,76683.69,0.0,-0.9963,1e-05,0.38321]
[1777471504966,55.09,76682.54,0.0,-0.99631,1e-05,0.38259]
[1777471505973,55.09,76680.91,0.0,-0.99632,1e-05,0.38171]
[1777471506980,55.09,76679.09,0.0,-0.99633,1e-05,0.38072]
[1777471507987,55.09,76674.12,0.0,-0.99635,1e-05,0.37805]
[1777471508994,55.09,76666.56,0.0,-0.9964,1e-05,0.37402]
[1777471510001,55.09,76655.23,0.0,-0.99646,1e-05,0.36804]
[1777471510758,55.09,76655.23,0.0,-0.99646,1e-05,0.36804]
[1777471511008,55.09,76653.92,0.0,-0.99647,1e-05,0.36736]
[1777471512018,55.09,76649.96,0.0,-0.99649,1e-05,0.36529]
[1777471513023,55.09,76648.63,0.0,-0.9965,1e-05,0.3646]
[1777471514029,55.09,76646.06,0.0,-0.99651,1e-05,0.36327]
[1777471514529,55.09,76646.06,0.0,-0.99651,1e-05,0.36327]
[1777471514603,55.09,76646.06,0.0,-0.99651,1e-05,0.36327]
[1777471514716,55.09,76646.06,0.0,-0.99651,1e-05,0.36327]
[1777471515037,55.09,76644.96,0.0,-0.99652,1e-05,0.3627]
[1777471515525,55.09,76644.96,0.0,-0.99652,1e-05,0.3627]
[1777471516044,55.09,76643.58,0.0,-0.99652,1e-05,0.36198]
[1777471517051,55.09,76642.53,0.0,-0.99653,1e-05,0.36144]
[1777471518058,55.09,76641.28,0.0,-0.99654,1e-05,0.3608]
[1777471519065,55.09,76643.08,0.0,-0.99653,1e-05,0.36172]
[1777471520072,55.09,76641.26,0.0,-0.99654,1e-05,0.36079]
[1777471521079,55.09,76639.8,0.0,-0.99655,1e-05,0.36003]
[1777471522086,55.09,76642.0,0.0,-0.99653,1e-05,0.36117]
[1777471524100,55.09,76640.84,0.0,-0.99654,1e-05,0.36057]
[1777471526114,55.09,76641.67,0.0,-0.99654,1e-05,0.361]
[1777471527297,55.09,76643.99,0.0,-0.99652,1e-05,0.36219]
[1777471529135,55.09,76640.9,0.0,-0.99654,1e-05,0.3606]
[1777471530141,55.09,76637.95,0.0,-0.99656,1e-05,0.35908]
[1777471531149,55.09,76634.31,0.0,-0.99659,1e-05,0.35583]
[1777471532156,55.09,76629.15,0.0,-0.99662,1e-05,0.35321]
[1777471533163,55.09,76622.69,0.0,-0.99665,1e-05,0.34996]
[1777471533614,55.09,76622.69,0.0,-0.99665,1e-05,0.34996]
[1777471534170,55.09,76613.13,0.0,-0.9967,1e-05,0.34519]
[1777471534758,55.09,76613.13,0.0,-0.9967,1e-05,0.34519]
[1777471535177,55.09,76612.55,0.0,-0.9967,1e-05,0.3449]
[1777471536184,55.09,76614.04,0.0,-0.9967,1e-05,0.34564]
[1777471537191,55.09,76616.35,0.0,-0.99668,1e-05,0.34679]
[1777471537997,55.09,76616.35,0.0,-0.99668,1e-05,0.34679]
[1777471538198,55.09,76621.02,0.0,-0.99666,1e-05,0.34912]
[1777471539205,55.09,76628.93,0.0,-0.99662,1e-05,0.3531]
[1777471539817,55.09,76628.93,0.0,-0.99662,1e-05,0.3531]
[1777471540212,55.09,76630.1,0.0,-0.99661,1e-05,0.35369]
[1777471541219,55.09,76635.38,0.0,-0.99658,1e-05,0.35638]
[1777471542226,55.09,76638.7,0.0,-0.99656,1e-05,0.35807]
[1777471544240,55.09,76635.5,0.0,-0.99658,1e-05,0.35644]
[1777471545247,55.09,76633.97,0.0,-0.99659,1e-05,0.35566]
[1777471546150,55.09,76633.97,0.0,-0.99659,1e-05,0.35566]
[1777471546185,55.09,76633.97,0.0,-0.99659,1e-05,0.35566]
[1777471546273,55.09,76633.97,0.0,-0.99659,1e-05,0.35566]
[1777471546287,55.09,76632.86,0.0,-0.9966,1e-05,0.35509]
[1777471550590,55.09,76632.47,0.0,-0.9966,1e-05,0.3549]
[1777471550694,55.09,76632.47,0.0,-0.9966,1e-05,0.3549]
[1777471550776,55.09,76632.47,0.0,-0.9966,1e-05,0.3549]
[1777471551289,55.09,76634.29,0.0,-0.99659,1e-05,0.35582]
[1777471552296,55.09,76640.22,0.0,-0.99656,1e-05,0.35885]
[1777471553303,55.09,76641.28,0.0,-0.99655,1e-05,0.3594]
[1777471553916,55.09,76641.28,0.0,-0.99655,1e-05,0.3594]
[1777471553939,55.09,76641.28,0.0,-0.99655,1e-05,0.3594]
[1777471554023,55.09,76641.28,0.0,-0.99655,1e-05,0.3594]
[1777471556325,55.09,76636.8,0.0,-0.99657,1e-05,0.3571]
[1777471557332,55.09,76632.37,0.0,-0.9966,1e-05,0.35484]
[1777471557665,55.09,76632.37,0.0,-0.9966,1e-05,0.35484]
[1777471557767,55.09,76632.37,0.0,-0.9966,1e-05,0.35484]
[1777471558023,55.09,76632.37,0.0,-0.9966,1e-05,0.35484]
[1777471558340,55.09,76624.89,0.0,-0.99664,1e-05,0.35106]
[1777471559346,55.09,76630.11,0.0,-0.99661,1e-05,0.3537]
[1777471560074,55.09,76630.11,0.0,-0.99661,1e-05,0.3537]
[1777471560166,55.09,76630.11,0.0,-0.99661,1e-05,0.3537]
[1777471560272,55.09,76630.11,0.0,-0.99661,1e-05,0.3537]
[1777471560353,55.09,76631.58,0.0,-0.9966,1e-05,0.35444]
[1777471561360,55.09,76628.15,0.0,-0.99662,1e-05,0.35271]
[1777471562369,55.09,76627.05,0.0,-0.99663,1e-05,0.35215]
[1777471563376,55.09,76629.43,0.0,-0.99661,1e-05,0.35335]
[1777471564338,55.09,76629.43,0.0,-0.99661,1e-05,0.35335]
[1777471564382,55.09,76631.43,0.0,-0.9966,1e-05,0.35437]
[1777471564439,55.09,76631.43,0.0,-0.9966,1e-05,0.35437]
[1777471564525,55.09,76631.43,0.0,-0.9966,1e-05,0.35437]
[1777471565389,55.09,76630.08,0.0,-0.99661,1e-05,0.35368]
[1777471566396,55.09,76631.67,0.0,-0.9966,1e-05,0.35449]
[1777471567403,55.09,76629.23,0.0,-0.99662,1e-05,0.35325]
[1777471568625,55.09,76629.43,0.0,-0.99661,1e-05,0.35335]
[1777471568741,55.09,76629.43,0.0,-0.99661,1e-05,0.35335]
[1777471568771,55.09,76629.43,0.0,-0.99661,1e-05,0.35335]
[1777471569417,55.09,76628.44,0.0,-0.99662,1e-05,0.35285]
[1777471570424,55.09,76626.91,0.0,-0.99663,1e-05,0.35208]
[1777471571431,55.09,76624.32,0.0,-0.99664,1e-05,0.35078]
[1777471572440,55.09,76619.7,0.0,-0.99667,1e-05,0.34846]
[1777471573476,55.09,76613.56,0.0,-0.9967,1e-05,0.3454]
[1777471574456,55.09,76610.9,0.0,-0.99671,1e-05,0.34408]
[1777471575463,55.09,76599.75,0.0,-0.99677,1e-05,0.33861]
[1777471576470,55.09,76588.73,0.0,-0.99683,1e-05,0.33327]
[1777471577486,55.09,76584.01,0.0,-0.99685,1e-05,0.331]
[1777471578501,55.09,76575.01,0.0,-0.99689,0.0,0.32672]
[1777471579496,55.09,76576.14,0.0,-0.99689,0.0,0.32725]
[1777471580503,55.09,76574.18,0.0,-0.9969,0.0,0.32633]
[1777471583524,55.09,76575.42,0.0,-0.99689,0.0,0.32691]
[1777471585539,55.09,76577.26,0.0,-0.99688,0.0,0.32778]
[1777471586547,55.09,76575.52,0.0,-0.99689,0.0,0.32696]
[1777471587554,55.09,76576.41,0.0,-0.99689,0.0,0.32738]
[1777471588563,55.09,76574.17,0.0,-0.9969,0.0,0.32632]
[1777471590755,55.09,76574.23,0.0,-0.9969,0.0,0.32635]
[1777471590773,55.09,76574.23,0.0,-0.9969,0.0,0.32635]
[1777471590887,55.09,76574.23,0.0,-0.9969,0.0,0.32635]
[1777471591020,55.09,76574.23,0.0,-0.9969,0.0,0.32635]
[1777471591584,55.09,76575.59,0.0,-0.9969,0.0,0.32569]
[1777471592591,55.09,76585.1,0.0,-0.99686,1e-05,0.33021]
[1777471593598,55.09,76594.62,0.0,-0.99681,1e-05,0.33478]
[1777471595328,55.09,76594.62,0.0,-0.99681,1e-05,0.33478]
[1777471595347,55.09,76594.62,0.0,-0.99681,1e-05,0.33478]
[1777471595407,55.09,76596.32,0.0,-0.9968,1e-05,0.3356]
[1777471595522,55.09,76596.32,0.0,-0.9968,1e-05,0.3356]
[1777471596619,55.09,76594.94,0.0,-0.99681,1e-05,0.33494]
[1777471597626,55.09,76599.68,0.0,-0.99678,1e-05,0.33723]
[1777471598633,55.09,76614.19,0.0,-0.99671,1e-05,0.34436]
[1777471599640,55.09,76624.17,0.0,-0.99666,1e-05,0.34933]
[1777471600647,55.09,76625.21,0.0,-0.99665,1e-05,0.34985]
[1777471601656,55.09,76627.13,0.0,-0.99664,1e-05,0.35082]
[1777471602663,55.09,76633.27,0.0,-0.99661,1e-05,0.35392]
[1777471603670,55.09,76636.74,0.0,-0.99659,1e-05,0.35568]
[1777471604677,55.09,76634.35,0.0,-0.9966,1e-05,0.35446]
[1777471605684,55.09,76627.94,0.0,-0.99664,1e-05,0.35122]
[1777471607698,55.09,76632.98,0.0,-0.99661,1e-05,0.35377]
[1777471608705,55.09,76637.93,0.0,-0.99658,1e-05,0.35629]
[1777471609711,55.09,76636.06,0.0,-0.99659,1e-05,0.35533]
[1777471611187,55.09,76637.3,0.0,-0.99659,1e-05,0.35596]
[1777471611729,55.09,76643.37,0.0,-0.99655,1e-05,0.35907]
[1777471612736,55.09,76655.2,0.0,-0.99649,1e-05,0.36518]
[1777471613743,55.09,76656.65,0.0,-0.99648,1e-05,0.36594]
[1777471614749,55.09,76654.99,0.0,-0.99649,1e-05,0.36507]
[1777471616764,55.09,76656.94,0.0,-0.99648,1e-05,0.36609]
[1777471619210,55.09,76657.53,0.0,-0.99647,1e-05,0.3664]
[1777471619272,55.09,76657.53,0.0,-0.99647,1e-05,0.3664]
[1777471619316,55.09,76657.53,0.0,-0.99647,1e-05,0.3664]
[1777471619522,55.09,76657.06,0.0,-0.99648,1e-05,0.36615]
[1777471619785,55.09,76655.96,0.0,-0.99648,1e-05,0.36558]
[1777471620792,55.09,76653.69,0.0,-0.9965,1e-05,0.3644]
[1777471621799,55.09,76646.28,0.0,-0.99654,1e-05,0.36056]
[1777471622610,55.09,76646.28,0.0,-0.99654,1e-05,0.36056]
[1777471622655,55.09,76646.28,0.0,-0.99654,1e-05,0.36056]
[1777471622771,55.09,76646.28,0.0,-0.99654,1e-05,0.36056]
[1777471622806,55.09,76644.34,0.0,-0.99655,1e-05,0.35957]
[1777471623814,55.09,76643.13,0.0,-0.99655,1e-05,0.35894]
[1777471624820,55.09,76637.17,0.0,-0.99659,1e-05,0.3559]
[1777471625827,55.09,76638.83,0.0,-0.99658,1e-05,0.35674]
[1777471626834,55.09,76641.18,0.0,-0.99656,1e-05,0.35795]
[1777471627550,55.09,76641.18,0.0,-0.99656,1e-05,0.35795]
[1777471627777,55.09,76641.18,0.0,-0.99656,1e-05,0.35795]
[1777471627788,55.09,76641.18,0.0,-0.99656,1e-05,0.35795]
[1777471628025,55.09,76641.18,0.0,-0.99656,1e-05,0.35795]
[1777471628091,55.09,76647.79,0.0,-0.99653,1e-05,0.36134]
[1777471628847,55.09,76650.97,0.0,-0.99651,1e-05,0.36299]
[1777471630398,55.09,76651.54,0.0,-0.99651,1e-05,0.36328]
[1777471630863,55.09,76652.72,0.0,-0.9965,1e-05,0.36389]
[1777471632367,55.09,76652.72,0.0,-0.9965,1e-05,0.36389]
[1777471632479,55.09,76652.72,0.0,-0.9965,1e-05,0.36389]
[1777471632521,55.09,76652.04,0.0,-0.9965,1e-05,0.36354]
[1777471632876,55.09,76649.1,0.0,-0.99652,1e-05,0.36202]
[1777471633883,55.09,76646.48,0.0,-0.99654,1e-05,0.36067]
[1777471634890,55.09,76642.77,0.0,-0.99656,1e-05,0.35876]
[1777471635897,55.09,76641.43,0.0,-0.99656,1e-05,0.35807]
[1777471637056,55.09,76641.43,0.0,-0.99656,1e-05,0.35807]
[1777471637172,55.09,76641.43,0.0,-0.99656,1e-05,0.35807]
[1777471637272,55.09,76641.43,0.0,-0.99656,1e-05,0.35807]
[1777471637369,55.09,76644.58,0.0,-0.99655,1e-05,0.35969]
[1777471639925,55.09,76643.36,0.0,-0.99655,1e-05,0.35906]
[1777471640932,55.09,76642.43,0.0,-0.99656,1e-05,0.35859]
[1777471642264,55.09,76642.43,0.0,-0.99656,1e-05,0.35859]
[1777471642269,55.09,76642.43,0.0,-0.99656,1e-05,0.35859]
[1777471642396,55.09,76642.43,0.0,-0.99656,1e-05,0.35859]
[1777471642497,55.09,76640.45,0.0,-0.99657,1e-05,0.35757]
[1777471642525,55.09,76640.45,0.0,-0.99657,1e-05,0.35757]
[1777471642948,55.09,76641.56,0.0,-0.99656,1e-05,0.35814]
[1777471644960,55.09,76640.67,0.0,-0.99657,1e-05,0.35768]
[1777471645967,55.09,76638.75,0.0,-0.99658,1e-05,0.3567]
[1777471646974,55.09,76637.54,0.0,-0.99658,1e-05,0.35609]
[1777471647824,55.09,76637.54,0.0,-0.99658,1e-05,0.35609]
[1777471647887,55.09,76637.54,0.0,-0.99658,1e-05,0.35609]
[1777471648020,55.09,76637.54,0.0,-0.99658,1e-05,0.35609]
[1777471654023,55.09,76632.75,0.0,-0.99662,1e-05,0.35227]
[1777471655029,55.09,76621.53,0.0,-0.99668,1e-05,0.34664]
[1777471656037,55.09,76618.02,0.0,-0.9967,1e-05,0.3449]
[1777471657044,55.09,76616.29,0.0,-0.99671,1e-05,0.34404]
[1777471658051,55.09,76618.75,0.0,-0.9967,1e-05,0.34526]
[1777471659058,55.09,76625.12,0.0,-0.99666,1e-05,0.34843]
[1777471660065,55.09,76627.75,0.0,-0.99665,1e-05,0.34975]
[1777471660605,55.09,76627.75,0.0,-0.99665,1e-05,0.34975]
[1777471660717,55.09,76627.75,0.0,-0.99665,1e-05,0.34975]
[1777471660769,55.09,76627.75,0.0,-0.99665,1e-05,0.34975]
[1777471661072,55.09,76630.0,0.0,-0.99664,1e-05,0.35088]
[1777471662079,55.09,76633.78,0.0,-0.99662,1e-05,0.35279]
[1777471663085,55.09,76635.76,0.0,-0.99661,1e-05,0.35379]
[1777471664093,55.09,76637.25,0.0,-0.9966,1e-05,0.35455]
[1777471665158,55.09,76637.25,0.0,-0.9966,1e-05,0.35455]
[1777471665270,55.09,76637.25,0.0,-0.9966,1e-05,0.35455]
[1777471665288,55.09,76637.25,0.0,-0.9966,1e-05,0.35455]
[1777471665289,55.09,76636.33,0.0,-0.9966,1e-05,0.35408]
[1777471665531,55.09,76636.33,0.0,-0.9966,1e-05,0.35408]
[1777471666107,55.09,76634.87,0.0,-0.99661,1e-05,0.35334]
[1777471667114,55.09,76630.48,0.0,-0.99663,1e-05,0.35113]
[1777471672149,55.09,76633.14,0.0,-0.99662,1e-05,0.35247]
[1777471673128,55.09,76633.14,0.0,-0.99662,1e-05,0.35247]
[1777471673181,55.09,76633.14,0.0,-0.99662,1e-05,0.35247]
[1777471673272,55.09,76633.14,0.0,-0.99662,1e-05,0.35247]
[1777471673278,55.09,76634.35,0.0,-0.99661,1e-05,0.35308]
[1777471675170,55.09,76635.17,0.0,-0.99661,1e-05,0.35349]
[1777471676177,55.09,76630.39,0.0,-0.99664,1e-05,0.35108]
[1777471677328,55.09,76630.39,0.0,-0.99664,1e-05,0.35108]
[1777471677383,55.09,76630.39,0.0,-0.99664,1e-05,0.35108]
[1777471677526,55.09,76630.39,0.0,-0.99664,1e-05,0.35108]
[1777471677429,55.09,76625.09,0.0,-0.99666,1e-05,0.34842]
[1777471678191,55.09,76624.19,0.0,-0.99667,1e-05,0.34797]
[1777471679198,55.09,76623.43,0.0,-0.99667,1e-05,0.34759]
[1777471679907,55.09,76623.43,0.0,-0.99667,1e-05,0.34759]
[1777471680022,55.09,76623.43,0.0,-0.99667,1e-05,0.34759]
[1777471680023,55.09,76623.43,0.0,-0.99667,1e-05,0.34759]
[1777471680300,55.09,76623.43,0.0,-0.99667,1e-05,0.34759]
[1777471680347,55.09,76620.76,0.0,-0.99669,1e-05,0.34626]
[1777471681218,55.09,76614.08,0.0,-0.99672,1e-05,0.34295]
[1777471682226,55.09,76614.87,0.0,-0.99672,1e-05,0.34334]
[1777471683233,55.09,76619.07,0.0,-0.99669,1e-05,0.34542]
[1777471683970,55.09,76619.07,0.0,-0.99669,1e-05,0.34542]
[1777471684023,55.09,76619.07,0.0,-0.99669,1e-05,0.34542]
[1777471684074,55.09,76619.07,0.0,-0.99669,1e-05,0.34542]
[1777471684268,55.09,76619.07,0.0,-0.99669,1e-05,0.34542]
[1777471684369,55.09,76622.44,0.0,-0.99668,1e-05,0.3471]
[1777471687261,55.09,76620.82,0.0,-0.99669,1e-05,0.34629]
[1777471688286,55.09,76620.82,0.0,-0.99669,1e-05,0.34629]
[1777471688387,55.09,76620.82,0.0,-0.99669,1e-05,0.34629]
[1777471688521,55.09,76620.82,0.0,-0.99669,1e-05,0.34629]
[1777471688479,55.09,76619.01,0.0,-0.9967,1e-05,0.34539]
[1777471689275,55.09,76614.94,0.0,-0.99672,1e-05,0.34337]
[1777471692297,55.09,76612.73,0.0,-0.99673,1e-05,0.34228]
[1777471692675,55.09,76612.73,0.0,-0.99673,1e-05,0.34228]
[1777471692758,55.09,76612.73,0.0,-0.99673,1e-05,0.34228]
[1777471692775,55.09,76612.73,0.0,-0.99673,1e-05,0.34228]
[1777471693304,55.09,76611.8,0.0,-0.99673,1e-05,0.34182]
[1777471694310,55.09,76614.32,0.0,-0.99672,1e-05,0.34307]
[1777471695318,55.09,76615.58,0.0,-0.99671,1e-05,0.34369]
[1777471696325,55.09,76614.31,0.0,-0.99672,1e-05,0.34306]
[1777471697332,55.09,76613.44,0.0,-0.99672,1e-05,0.34263]
[1777471698339,55.09,76609.21,0.0,-0.99675,1e-05,0.34055]
[1777471698855,55.09,76609.21,0.0,-0.99675,1e-05,0.34055]
[1777471698964,55.09,76609.21,0.0,-0.99675,1e-05,0.34055]
[1777471699020,55.09,76609.21,0.0,-0.99675,1e-05,0.34055]
[1777471699346,55.09,76604.47,0.0,-0.99677,1e-05,0.33823]
[1777471701362,55.09,76601.89,0.0,-0.99678,1e-05,0.33698]
[1777471702369,55.09,76600.63,0.0,-0.99679,1e-05,0.33636]
[1777471703376,55.09,76599.33,0.0,-0.9968,1e-05,0.33573]
[1777471703819,55.09,76599.33,0.0,-0.9968,1e-05,0.33573]
[1777471703881,55.09,76599.33,0.0,-0.9968,1e-05,0.33573]
[1777471704018,55.09,76599.33,0.0,-0.9968,1e-05,0.33573]
[1777471705390,55.09,76601.48,0.0,-0.99679,1e-05,0.33678]
[1777471706397,55.09,76603.37,0.0,-0.99678,1e-05,0.3377]
[1777471707798,55.09,76603.69,0.0,-0.99677,1e-05,0.33785]
[1777471707914,55.09,76603.69,0.0,-0.99677,1e-05,0.33785]
[1777471708023,55.09,76603.69,0.0,-0.99677,1e-05,0.33785]
[1777471708135,55.09,76603.69,0.0,-0.99677,1e-05,0.33785]
[1777471708248,55.09,76603.69,0.0,-0.99677,1e-05,0.33785]
[1777471708269,55.09,76603.69,0.0,-0.99677,1e-05,0.33785]
[1777471708378,55.09,76603.69,0.0,-0.99677,1e-05,0.33785]
[1777471709418,55.09,76604.64,0.0,-0.99677,1e-05,0.33831]
[1777471711432,55.09,76602.44,0.0,-0.99679,1e-05,0.33591]
[1777471711778,55.09,76602.44,0.0,-0.99679,1e-05,0.33591]
[1777471712019,55.09,76602.44,0.0,-0.99679,1e-05,0.33591]
[1777471712134,55.09,76602.44,0.0,-0.99679,1e-05,0.33591]
[1777471712439,55.09,76600.53,0.0,-0.9968,1e-05,0.33498]
[1777471714453,55.09,76598.43,0.0,-0.99681,1e-05,0.33397]
[1777471715770,55.09,76598.86,0.0,-0.99681,1e-05,0.33418]
[1777471716018,55.09,76598.86,0.0,-0.99681,1e-05,0.33418]
[1777471716131,55.09,76598.86,0.0,-0.99681,1e-05,0.33418]
[1777471717474,55.09,76589.26,0.0,-0.99686,1e-05,0.32957]
[1777471718481,55.09,76577.78,0.0,-0.99692,0.0,0.32413]
[1777471719487,55.09,76575.14,0.0,-0.99693,0.0,0.32289]
[1777471720497,55.09,76568.68,0.0,-0.99696,0.0,0.31987]
[1777471721505,55.09,76567.29,0.0,-0.99697,0.0,0.31922]
[1777471722512,55.09,76564.39,0.0,-0.99698,0.0,0.31788]
[1777471723519,55.09,76560.34,0.0,-0.997,0.0,0.31601]
[1777471724526,55.09,76550.96,0.0,-0.99705,0.0,0.31172]
[1777471724934,55.09,76550.96,0.0,-0.99705,0.0,0.31172]
[1777471725532,55.09,76547.57,0.0,-0.99706,0.0,0.31018]
[1777471726540,55.09,76543.18,0.0,-0.99708,0.0,0.3082]
[1777471727547,55.09,76532.37,0.0,-0.99713,0.0,0.30336]
[1777471728553,55.09,76527.78,0.0,-0.99715,0.0,0.30133]
[1777471729561,55.09,76527.18,0.0,-0.99716,0.0,0.30106]
[1777471730568,55.09,76528.11,0.0,-0.99715,0.0,0.30147]
[1777471731575,55.09,76529.72,0.0,-0.99715,0.0,0.30219]
[1777471732582,55.09,76535.14,0.0,-0.99712,0.0,0.30459]
[1777471733589,55.09,76543.64,0.0,-0.99708,0.0,0.30841]
[1777471734596,55.09,76546.06,0.0,-0.99707,0.0,0.3095]
[1777471735609,55.09,76543.2,0.0,-0.99708,0.0,0.30821]
[1777471736610,55.09,76538.47,0.0,-0.99711,0.0,0.30608]
[1777471738623,55.09,76543.23,0.0,-0.99708,0.0,0.30822]
[1777471739631,55.09,76547.97,0.0,-0.99706,0.0,0.31036]
[1777471741316,55.09,76547.97,0.0,-0.99706,0.0,0.31036]
[1777471741377,55.09,76547.97,0.0,-0.99706,0.0,0.31036]
[1777471741524,55.09,76547.97,0.0,-0.99706,0.0,0.31036]
[1777471741600,55.09,76547.97,0.0,-0.99706,0.0,0.31036]
[1777471741418,55.09,76553.62,0.0,-0.99703,0.0,0.31293]
[1777471741646,55.09,76554.44,0.0,-0.99703,0.0,0.31331]
[1777471744527,55.09,76553.96,0.0,-0.99703,0.0,0.31309]
[1777471744528,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471744769,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471744833,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471744944,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745019,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745129,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745240,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745269,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745353,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745461,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745518,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745573,55.09,76552.47,0.0,-0.99704,0.0,0.31241]
[1777471745559,55.09,76553.62,0.0,-0.99703,0.0,0.31293]
[1777471745682,55.09,76553.62,0.0,-0.99703,0.0,0.31293]
[1777471745769,55.09,76553.62,0.0,-0.99703,0.0,0.31293]
[1777471745783,55.09,76553.62,0.0,-0.99703,0.0,0.31293]
[1777471745895,55.09,76553.62,0.0,-0.99703,0.0,0.31293]
[1777471746018,55.09,76553.62,0.0,-0.99703,0.0,0.31293]
[1777471746119,55.09,76552.81,0.0,-0.99704,0.0,0.31256]
[1777471747065,55.09,76552.81,0.0,-0.99704,0.0,0.31256]
[1777471748392,55.09,76553.36,0.0,-0.99704,0.0,0.31281]
[1777471748518,55.09,76553.36,0.0,-0.99704,0.0,0.31281]
[1777471748774,55.09,76553.57,0.0,-0.99703,0.0,0.31291]
[1777471748888,55.09,76553.57,0.0,-0.99703,0.0,0.31291]
[1777471749009,55.09,76553.57,0.0,-0.99703,0.0,0.31291]
[1777471749110,55.09,76558.4,0.0,-0.99701,0.0,0.31512]
[1777471750473,55.09,76558.4,0.0,-0.99701,0.0,0.31512]
[1777471750501,55.09,76567.23,0.0,-0.99697,0.0,0.3192]
[1777471750707,55.09,76568.97,0.0,-0.99696,0.0,0.32001]
[1777471754736,55.09,76570.03,0.0,-0.99696,0.0,0.3205]
[1777471756750,55.09,76573.91,0.0,-0.99694,0.0,0.32231]
[1777471757758,55.09,76575.57,0.0,-0.99693,0.0,0.32309]
[1777471758765,55.09,76580.18,0.0,-0.99691,0.0,0.32526]
[1777471760779,55.09,76579.51,0.0,-0.99691,0.0,0.32494]
[1777471763370,55.09,76581.16,0.0,-0.9969,0.0,0.32572]
[1777471763800,55.09,76579.89,0.0,-0.99691,0.0,0.32512]
[1777471768835,55.09,76582.05,0.0,-0.9969,0.0,0.32614]
[1777471769841,55.09,76585.57,0.0,-0.99688,0.0,0.32781]
[1777471770849,55.09,76589.55,0.0,-0.99686,1e-05,0.32971]
[1777471772863,55.09,76586.18,0.0,-0.99689,0.0,0.32679]
[1777471773892,55.09,76585.03,0.0,-0.99689,0.0,0.32625]
[1777471775913,55.09,76584.14,0.0,-0.9969,0.0,0.32583]
[1777471776920,55.09,76585.1,0.0,-0.99689,0.0,0.32628]
[1777471778934,55.09,76583.65,0.0,-0.9969,0.0,0.3256]
[1777471779941,55.09,76582.27,0.0,-0.99691,0.0,0.32494]
[1777471780948,55.09,76581.6,0.0,-0.99691,0.0,0.32463]
[1777471781954,55.09,76580.73,0.0,-0.99691,0.0,0.32422]
[1777471782962,55.09,76576.4,0.0,-0.99694,0.0,0.32219]
[1777471783969,55.09,76572.32,0.0,-0.99696,0.0,0.32028]
[1777471785983,55.09,76572.81,0.0,-0.99695,0.0,0.32051]
[1777471787997,55.09,76572.09,0.0,-0.99696,0.0,0.32017]
[1777471790011,55.09,76573.03,0.0,-0.99695,0.0,0.32061]
[1777471791018,55.09,76575.41,0.0,-0.99694,0.0,0.32172]
[1777471792025,55.09,76574.0,0.0,-0.99695,0.0,0.32106]
[1777471795045,55.09,76572.46,0.0,-0.99696,0.0,0.32035]
[1777471796053,55.09,76570.89,0.0,-0.99696,0.0,0.31961]
[1777471798068,55.09,76571.83,0.0,-0.99696,0.0,0.32005]
[1777471799074,55.09,76576.68,0.0,-0.99693,0.0,0.32232]
[1777471800083,55.09,76579.59,0.0,-0.99692,0.0,0.32368]
[1777471802096,55.09,76577.04,0.0,-0.99693,0.0,0.32249]
[1777471803104,55.09,76578.25,0.0,-0.99693,0.0,0.32305]
[1777471804110,55.09,76575.16,0.0,-0.99694,0.0,0.32161]
[1777471805118,55.09,76573.63,0.0,-0.99695,0.0,0.32089]
[1777471806124,55.09,76572.44,0.0,-0.99696,0.0,0.32034]
[1777471808139,55.09,76571.26,0.0,-0.99696,0.0,0.31979]
[1777471809146,55.09,76573.69,0.0,-0.99695,0.0,0.32092]
[1777471811159,55.09,76574.89,0.0,-0.99694,0.0,0.32148]
[1777471812166,55.09,76575.75,0.0,-0.99694,0.0,0.32188]
[1777471815188,55.09,76582.39,0.0,-0.99691,0.0,0.325]
[1777471816195,55.09,76590.37,0.0,-0.99687,0.0,0.32878]
[1777471817370,55.09,76589.24,0.0,-0.99687,0.0,0.32825]
[1777471819230,55.09,76593.47,0.0,-0.99685,1e-05,0.33026]
[1777471820227,55.09,76600.61,0.0,-0.99682,1e-05,0.33369]
[1777471821234,55.09,76603.92,0.0,-0.9968,1e-05,0.33529]
[1777471823144,55.09,76604.36,0.0,-0.9968,1e-05,0.33551]
[1777471823248,55.09,76603.14,0.0,-0.9968,1e-05,0.33492]
[1777471826472,55.09,76601.35,0.0,-0.99681,1e-05,0.33405]
[1777471827275,55.09,76598.87,0.0,-0.99682,1e-05,0.33285]
[1777471828283,55.09,76600.35,0.0,-0.99682,1e-05,0.33357]
[1777471829291,55.09,76603.64,0.0,-0.9968,1e-05,0.33516]
[1777471830298,55.09,76601.1,0.0,-0.99681,1e-05,0.33393]
[1777471831305,55.09,76602.26,0.0,-0.99682,1e-05,0.33316]
[1777471832312,55.09,76606.71,0.0,-0.9968,1e-05,0.33531]
[1777471833319,55.09,76607.89,0.0,-0.99679,1e-05,0.33589]
[1777471834326,55.09,76608.72,0.0,-0.99679,1e-05,0.33629]
[1777471836341,55.09,76609.73,0.0,-0.99678,1e-05,0.33678]
[1777471837656,55.09,76609.73,0.0,-0.99678,1e-05,0.33678]
[1777471837661,55.09,76619.98,0.0,-0.99673,1e-05,0.3418]
[1777471838360,55.09,76630.72,0.0,-0.99667,1e-05,0.34713]
[1777471839368,55.09,76634.8,0.0,-0.99665,1e-05,0.34917]
[1777471840375,55.09,76633.91,0.0,-0.99666,1e-05,0.34872]
[1777471841382,55.09,76633.1,0.0,-0.99666,1e-05,0.34832]
[1777471842389,55.09,76631.06,0.0,-0.99667,1e-05,0.3473]
[1777471843395,55.09,76643.18,0.0,-0.99661,1e-05,0.3534]
[1777471844403,55.09,76648.76,0.0,-0.99658,1e-05,0.35623]
[1777471845056,55.09,76648.76,0.0,-0.99658,1e-05,0.35623]
[1777471845410,55.09,76647.36,0.0,-0.99658,1e-05,0.35552]
[1777471846417,55.09,76643.51,0.0,-0.9966,1e-05,0.35356]
[1777471847423,55.09,76639.76,0.0,-0.99662,1e-05,0.35167]
[1777471848431,55.09,76638.36,0.0,-0.99663,1e-05,0.35096]
[1777471849437,55.09,76635.45,0.0,-0.99665,1e-05,0.34949]
[1777471850445,55.09,76637.2,0.0,-0.99664,1e-05,0.35037]
[1777471853466,55.09,76636.34,0.0,-0.99664,1e-05,0.34994]
[1777471854473,55.09,76637.85,0.0,-0.99663,1e-05,0.3507]
[1777471855480,55.09,76636.76,0.0,-0.99664,1e-05,0.35015]
[1777471860515,55.09,76636.76,0.0,-0.99664,1e-05,0.35015]
[1777471863536,55.09,76643.12,0.0,-0.99661,1e-05,0.35337]
[1777471866558,55.09,76647.91,0.0,-0.99658,1e-05,0.3558]
[1777471867565,55.09,76651.13,0.0,-0.99656,1e-05,0.35745]
[1777471868571,55.09,76653.11,0.0,-0.99655,1e-05,0.35846]
[1777471869581,55.09,76649.21,0.0,-0.99657,1e-05,0.35646]
[1777471870588,55.09,76645.62,0.0,-0.99659,1e-05,0.35463]
[1777471872602,55.09,76639.51,0.0,-0.99663,1e-05,0.35154]
[1777471873609,55.09,76621.32,0.0,-0.99672,1e-05,0.34246]
[1777471874619,55.09,76611.24,0.0,-0.99677,1e-05,0.33752]
[1777471875627,55.09,76601.36,0.0,-0.99682,1e-05,0.33273]
[1777471876634,55.09,76598.92,0.0,-0.99684,1e-05,0.33156]
[1777471878647,55.09,76593.69,0.0,-0.99686,1e-05,0.32905]
[1777471879654,55.09,76592.55,0.0,-0.99687,0.0,0.32851]
[1777471882676,55.09,76591.47,0.0,-0.99687,0.0,0.328]
[1777471887711,55.09,76590.29,0.0,-0.99688,0.0,0.32743]
[1777471889725,55.09,76581.96,0.0,-0.99692,0.0,0.3235]
[1777471890731,55.09,76575.33,0.0,-0.99695,0.0,0.3204]
[1777471891739,55.09,76571.53,0.0,-0.99698,0.0,0.31735]
[1777471892746,55.09,76570.69,0.0,-0.99699,0.0,0.31696]
[1777471893753,55.09,76569.92,0.0,-0.99699,0.0,0.3166]
[1777471894760,55.09,76569.11,0.0,-0.997,0.0,0.31623]
[1777471896774,55.09,76568.38,0.0,-0.997,0.0,0.31589]
[1777471897781,55.09,76571.06,0.0,-0.99699,0.0,0.31713]
[1777471898788,55.09,76572.56,0.0,-0.99698,0.0,0.31783]
[1777471899795,55.09,76577.42,0.0,-0.99696,0.0,0.32008]
[1777471900802,55.09,76576.39,0.0,-0.99696,0.0,0.3196]
[1777471901808,55.09,76575.62,0.0,-0.99696,0.0,0.31924]
[1777471903823,55.09,76576.32,0.0,-0.99696,0.0,0.31957]
[1777471905839,55.09,76578.14,0.0,-0.99695,0.0,0.32042]
[1777471906845,55.09,76579.16,0.0,-0.99695,0.0,0.32089]
[1777471908859,55.09,76573.85,0.0,-0.99697,0.0,0.31842]
[1777471909867,55.09,76571.56,0.0,-0.99698,0.0,0.31736]
[1777471910873,55.09,76568.28,0.0,-0.997,0.0,0.31585]
[1777471911882,55.09,76566.7,0.0,-0.99701,0.0,0.31512]
[1777471915910,55.09,76565.28,0.0,-0.99701,0.0,0.31447]
[1777471916916,55.09,76563.34,0.0,-0.99702,0.0,0.31358]
[1777471917923,55.09,76560.1,0.0,-0.99704,0.0,0.3121]
[1777471918930,55.09,76557.98,0.0,-0.99705,0.0,0.31114]
[1777471920453,55.09,76557.98,0.0,-0.99705,0.0,0.31114]
[1777471920544,55.09,76553.93,0.0,-0.99707,0.0,0.3093]
[1777471920945,55.09,76548.15,0.0,-0.99709,0.0,0.30669]
[1777471922959,55.09,76541.43,0.0,-0.99713,0.0,0.30369]
[1777471923966,55.09,76538.66,0.0,-0.99714,0.0,0.30246]
[1777471924973,55.09,76535.83,0.0,-0.99715,0.0,0.3012]
[1777471929002,55.09,76534.64,0.0,-0.99716,0.0,0.30068]
[1777471930009,55.09,76536.15,0.0,-0.99715,0.0,0.30135]
[1777471931016,55.09,76535.4,0.0,-0.99715,0.0,0.30101]
[1777471936050,55.09,76536.78,0.0,-0.99715,0.0,0.30162]
[1777471938349,55.09,76535.71,0.0,-0.99715,0.0,0.30115]
[1777471939071,55.09,76538.03,0.0,-0.99714,0.0,0.30218]
[1777471940079,55.09,76540.6,0.0,-0.99713,0.0,0.30332]
[1777471942092,55.09,76541.19,0.0,-0.99713,0.0,0.30358]
[1777471943099,55.09,76541.93,0.0,-0.99712,0.0,0.30391]
[1777471944110,55.09,76547.6,0.0,-0.9971,0.0,0.30645]
[1777471945505,55.09,76547.6,0.0,-0.9971,0.0,0.30645]
[1777471945602,55.09,76559.65,0.0,-0.99704,0.0,0.3119]
[1777471946122,55.09,76566.46,0.0,-0.99701,0.0,0.31501]
[1777471947129,55.09,76575.66,0.0,-0.99696,0.0,0.31926]
[1777471948229,55.09,76576.87,0.0,-0.99696,0.0,0.31983]
[1777471949144,55.09,76576.93,0.0,-0.99696,0.0,0.31985]
[1777471950150,55.09,76575.52,0.0,-0.99696,0.0,0.3192]
[1777471951157,55.09,76569.23,0.0,-0.99701,0.0,0.31501]
[1777471952164,55.09,76565.35,0.0,-0.99703,0.0,0.31323]
[1777471953172,55.09,76563.3,0.0,-0.99703,0.0,0.3123]
[1777471954179,55.09,76561.34,0.0,-0.99704,0.0,0.3114]
[1777471955186,55.09,76567.96,0.0,-0.99701,0.0,0.31443]
[1777471956193,55.09,76576.21,0.0,-0.99697,0.0,0.31824]
[1777471957200,55.09,76579.57,0.0,-0.99696,0.0,0.3198]
[1777471958206,55.09,76578.86,0.0,-0.99696,0.0,0.31947]
[1777471959474,55.09,76577.83,0.0,-0.99697,0.0,0.31899]
[1777471961228,55.09,76575.42,0.0,-0.99698,0.0,0.31787]
[1777471962235,55.09,76573.61,0.0,-0.99699,0.0,0.31703]
[1777471963242,55.09,76574.59,0.0,-0.99698,0.0,0.31748]
[1777471965256,55.09,76572.47,0.0,-0.99699,0.0,0.3165]
[1777471966263,55.09,76569.78,0.0,-0.997,0.0,0.31527]
[1777471969284,55.09,76571.89,0.0,-0.99699,0.0,0.31624]
[1777471970290,55.09,76570.81,0.0,-0.997,0.0,0.31574]
[1777471971275,55.09,76570.81,0.0,-0.997,0.0,0.31574]
[1777471971298,55.09,76571.48,0.0,-0.997,0.0,0.31605]
[1777471972305,55.09,76570.67,0.0,-0.997,0.0,0.31567]
[1777471975049,55.09,76570.13,0.0,-0.997,0.0,0.31543]
[1777471975325,55.09,76565.62,0.0,-0.99702,0.0,0.31336]
[1777471976332,55.09,76567.24,0.0,-0.99702,0.0,0.3141]
[1777471979354,55.09,76562.79,0.0,-0.99704,0.0,0.31206]
[1777471980361,55.09,76560.07,0.0,-0.99705,0.0,0.31083]
[1777471981368,55.09,76558.99,0.0,-0.99706,0.0,0.31033]
[1777471982375,55.09,76558.0,0.0,-0.99706,0.0,0.30989]
[1777471983382,55.09,76560.07,0.0,-0.99705,0.0,0.31083]
[1777471984389,55.09,76564.53,0.0,-0.99703,0.0,0.31286]
[1777471985396,55.09,76567.72,0.0,-0.99701,0.0,0.31432]
[1777471989424,55.09,76564.37,0.0,-0.99703,0.0,0.31278]
[1777471990431,55.09,76558.34,0.0,-0.99706,0.0,0.31004]
[1777471991438,55.09,76556.44,0.0,-0.99707,0.0,0.30918]
[1777471992445,55.09,76554.26,0.0,-0.99708,0.0,0.30819]
[1777471993451,55.09,76557.48,0.0,-0.99706,0.0,0.30965]
[1777471995466,55.09,76556.17,0.0,-0.99707,0.0,0.30906]
[1777471996473,55.09,76558.35,0.0,-0.99706,0.0,0.31004]
[1777471997480,55.09,76559.97,0.0,-0.99705,0.0,0.31078]
[1777471998488,55.09,76561.12,0.0,-0.99705,0.0,0.3113]
[1777471999494,55.09,76565.42,0.0,-0.99702,0.0,0.31326]
[1777472000501,55.09,76564.61,0.0,-0.99703,0.0,0.31289]
[1777472001509,55.09,76563.42,0.0,-0.99703,0.0,0.31235]
[1777472002515,55.09,76562.36,0.0,-0.99704,0.0,0.31187]
[1777472007549,55.09,76562.55,0.0,-0.99704,0.0,0.31195]
[1777472008557,55.09,76563.73,0.0,-0.99703,0.0,0.31249]
[1777472011580,55.09,76564.53,0.0,-0.99704,0.0,0.31159]
[1777472012587,55.09,76565.8,0.0,-0.99703,0.0,0.31217]
[1777472013593,55.09,76567.96,0.0,-0.99702,0.0,0.31316]
[1777472015608,55.09,76566.31,0.0,-0.99703,0.0,0.31241]
[1777472016614,55.09,76565.17,0.0,-0.99704,0.0,0.31188]
[1777472019636,55.09,76561.87,0.0,-0.99705,0.0,0.31038]
[1777472021650,55.09,76562.9,0.0,-0.99705,0.0,0.31085]
[1777472024670,55.09,76561.73,0.0,-0.99705,0.0,0.31032]
[1777472025725,55.09,76561.73,0.0,-0.99705,0.0,0.31032]
[1777472025827,55.09,76554.63,0.0,-0.99709,0.0,0.30711]
[1777472026685,55.09,76545.31,0.0,-0.99713,0.0,0.30294]
[1777472027692,55.09,76543.79,0.0,-0.99714,0.0,0.30227]
[1777472028699,55.09,76547.14,0.0,-0.99712,0.0,0.30376]
[1777472030713,55.09,76546.27,0.0,-0.99713,0.0,0.30337]
[1777472031720,55.09,76544.9,0.0,-0.99713,0.0,0.30276]
[1777472036756,55.09,76544.48,0.0,-0.99713,0.0,0.30257]
[1777472037761,55.09,76545.7,0.0,-0.99713,0.0,0.30312]
[1777472038769,55.09,76546.61,0.0,-0.99713,0.0,0.30352]
[1777472039775,55.09,76545.68,0.0,-0.99713,0.0,0.30311]
[1777472041790,55.09,76544.92,0.0,-0.99713,0.0,0.30277]
[1777472042797,55.09,76543.58,0.0,-0.99714,0.0,0.30217]
[1777472046824,55.09,76542.7,0.0,-0.99714,0.0,0.30178]
[1777472047027,55.09,76542.7,0.0,-0.99714,0.0,0.30178]
[1777472047832,55.09,76548.9,0.0,-0.99711,0.0,0.30454]
[1777472048839,55.09,76547.2,0.0,-0.99712,0.0,0.30378]
[1777472050853,55.09,76546.34,0.0,-0.99713,0.0,0.3034]
[1777472053874,55.09,76547.48,0.0,-0.99712,0.0,0.30391]
[1777472055887,55.09,76545.6,0.0,-0.99713,0.0,0.30307]
[1777472057902,55.09,76547.24,0.0,-0.99712,0.0,0.3038]
[1777472058909,55.09,76547.85,0.0,-0.99712,0.0,0.30407]
[1777472059915,55.09,76554.73,0.0,-0.99709,0.0,0.30716]
[1777472060923,55.09,76563.31,0.0,-0.99705,0.0,0.31104]
[1777472061930,55.09,76564.13,0.0,-0.99704,0.0,0.31141]
[1777472066964,55.09,76564.04,0.0,-0.99704,0.0,0.31137]
[1777472067972,55.09,76564.95,0.0,-0.99704,0.0,0.31178]
[1777472070993,55.09,76565.73,0.0,-0.99704,0.0,0.31214]
[1777472072000,55.09,76566.96,0.0,-0.99704,0.0,0.31144]
[1777472073006,55.09,76567.73,0.0,-0.99704,0.0,0.31179]
[1777472074013,55.09,76568.86,0.0,-0.99703,0.0,0.3123]
[1777472076027,55.09,76569.51,0.0,-0.99703,0.0,0.3126]
[1777472081062,55.09,76571.84,0.0,-0.99701,0.0,0.31397]
[1777472085090,55.1,76577.54,0.0,-0.99698,0.0,0.3169]
[1777472086098,55.12,76574.44,0.0,-0.99699,0.0,0.31648]
[1777472087104,55.12,76573.56,0.0,-0.99699,0.0,0.31618]
[1777472089119,55.13,76570.31,0.0,-0.99701,0.0,0.31479]
[1777472092139,55.13,76571.35,0.0,-0.997,0.0,0.31548]
[1777472093147,55.13,76570.06,0.0,-0.997,0.0,0.31488]
[1777472094154,55.13,76568.57,0.0,-0.99701,0.0,0.3142]
[1777472095160,55.13,76570.19,0.0,-0.997,0.0,0.31494]
[1777472096168,55.13,76571.73,0.0,-0.997,0.0,0.31565]
[1777472097385,55.13,76572.98,0.0,-0.99699,0.0,0.31623]
[1777472099189,55.13,76571.16,0.0,-0.997,0.0,0.31539]
[1777472100196,55.13,76570.18,0.0,-0.997,0.0,0.31494]
[1777472101202,55.13,76567.35,0.0,-0.99702,0.0,0.31364]
[1777472102210,55.13,76564.79,0.0,-0.99703,0.0,0.31247]
[1777472103219,55.13,76557.11,0.0,-0.99707,0.0,0.30898]
[1777472104292,55.13,76557.11,0.0,-0.99707,0.0,0.30898]
[1777472104311,55.13,76548.61,0.0,-0.99711,0.0,0.30516]
[1777472105232,55.13,76541.54,0.0,-0.99714,0.0,0.30201]
[1777472106239,55.13,76539.91,0.0,-0.99715,0.0,0.30129]
[1777472107245,55.13,76534.59,0.0,-0.99717,0.0,0.29894]
[1777472108254,55.13,76532.94,0.0,-0.99718,0.0,0.29822]
[1777472109261,55.13,76531.99,0.0,-0.99718,0.0,0.2978]
[1777472112282,55.13,76526.51,0.0,-0.99721,0.0,0.29541]
[1777472113560,55.13,76520.92,0.0,-0.99723,0.0,0.29299]
[1777472114296,55.13,76507.95,0.0,-0.99729,0.0,0.28743]
[1777472115303,55.13,76505.07,0.0,-0.9973,0.0,0.28621]
[1777472116310,55.13,76505.33,0.0,-0.9973,0.0,0.28632]
[1777472117317,55.13,76512.12,0.0,-0.99727,0.0,0.28921]
[1777472119014,55.13,76512.12,0.0,-0.99727,0.0,0.28921]
[1777472119046,55.13,76512.12,0.0,-0.99727,0.0,0.28921]
[1777472119331,55.13,76504.86,0.0,-0.9973,0.0,0.28612]
[1777472120548,55.13,76504.86,0.0,-0.9973,0.0,0.28612]
[1777472120558,55.13,76502.29,0.0,-0.99732,0.0,0.28504]
[1777472121345,55.13,76510.39,0.0,-0.99728,0.0,0.28847]
[1777472122352,55.13,76514.1,0.0,-0.99726,0.0,0.29006]
[1777472123278,55.13,76514.1,0.0,-0.99726,0.0,0.29006]
[1777472123359,55.13,76510.8,0.0,-0.99728,0.0,0.28865]
[1777472124365,55.13,76507.95,0.0,-0.99729,0.0,0.28743]
[1777472125373,55.13,76501.9,0.0,-0.99732,0.0,0.28487]
[1777472126380,55.13,76500.95,0.0,-0.99732,0.0,0.28447]
[1777472127723,55.13,76499.74,0.0,-0.99733,0.0,0.28396]
[1777472129402,55.13,76496.51,0.0,-0.99734,0.0,0.28261]
[1777472131416,55.13,76495.51,0.0,-0.99736,0.0,0.28102]
[1777472132422,55.13,76493.6,0.0,-0.99736,0.0,0.28023]
[1777472134437,55.13,76496.51,0.0,-0.99735,0.0,0.28144]
[1777472135444,55.13,76500.76,0.0,-0.99733,0.0,0.28322]
[1777472136451,55.13,76503.85,0.0,-0.99732,0.0,0.28452]
[1777472137458,55.13,76504.96,0.0,-0.99731,0.0,0.28498]
[1777472138465,55.13,76502.65,0.0,-0.99732,0.0,0.28401]
[1777472140479,55.13,76508.71,0.0,-0.9973,0.0,0.28657]
[1777472141787,55.13,76510.91,0.0,-0.99729,0.0,0.2875]
[1777472142492,55.13,76520.25,0.0,-0.99725,0.0,0.2915]
[1777472143500,55.13,76525.9,0.0,-0.99722,0.0,0.29393]
[1777472144507,55.13,76533.75,0.0,-0.99719,0.0,0.29735]
[1777472145514,55.13,76534.86,0.0,-0.99718,0.0,0.29784]
[1777472146521,55.13,76532.17,0.0,-0.99719,0.0,0.29666]
[1777472147528,55.13,76533.49,0.0,-0.99719,0.0,0.29724]
[1777472148535,55.13,76535.31,0.0,-0.99718,0.0,0.29804]
[1777472151556,55.13,76533.85,0.0,-0.99719,0.0,0.2974]
[1777472152563,55.13,76532.17,0.0,-0.99719,0.0,0.29666]
[1777472153570,55.13,76533.65,0.0,-0.99719,0.0,0.29731]
[1777472154576,55.13,76534.56,0.0,-0.99718,0.0,0.29771]
[1777472155584,55.13,76533.9,0.0,-0.99719,0.0,0.29742]
[1777472157602,55.13,76534.58,0.0,-0.99718,0.0,0.29772]
[1777472158609,55.13,76534.0,0.0,-0.99719,0.0,0.29746]
[1777472163644,55.13,76534.38,0.0,-0.99718,0.0,0.29763]
[1777472164651,55.13,76545.65,0.0,-0.99713,0.0,0.3026]
[1777472165658,55.13,76551.65,0.0,-0.9971,0.0,0.30527]
[1777472166670,55.13,76550.85,0.0,-0.99711,0.0,0.30492]
[1777472167677,55.13,76553.38,0.0,-0.9971,0.0,0.30605]
[1777472168241,55.13,76553.38,0.0,-0.9971,0.0,0.30605]
[1777472168683,55.13,76557.98,0.0,-0.99707,0.0,0.30812]
[1777472169503,55.13,76557.98,0.0,-0.99707,0.0,0.30812]
[1777472169690,55.13,76570.64,0.0,-0.99701,0.0,0.31388]
[1777472170698,55.13,76577.54,0.0,-0.99698,0.0,0.31705]
[1777472173077,55.13,76578.1,0.0,-0.99698,0.0,0.31731]
[1777472173718,55.13,76579.29,0.0,-0.99697,0.0,0.31786]
[1777472175287,55.13,76580.81,0.0,-0.99696,0.0,0.31857]
[1777472175734,55.13,76582.78,0.0,-0.99696,0.0,0.31948]
[1777472176740,55.13,76577.1,0.0,-0.99698,0.0,0.31685]
[1777472177747,55.13,76580.26,0.0,-0.99697,0.0,0.31831]
[1777472180885,55.13,76579.07,0.0,-0.99697,0.0,0.31776]
[1777472181031,55.13,76579.07,0.0,-0.99697,0.0,0.31776]
[1777472181070,55.13,76576.98,0.0,-0.99698,0.0,0.31679]
[1777472183790,55.13,76581.83,0.0,-0.99696,0.0,0.31904]
[1777472186917,55.13,76581.75,0.0,-0.99696,0.0,0.319]
[1777472186946,55.13,76581.75,0.0,-0.99696,0.0,0.319]
[1777472187024,55.13,76581.75,0.0,-0.99696,0.0,0.319]
[1777472187606,55.13,76582.09,0.0,-0.99696,0.0,0.31916]
[1777472187643,55.13,76582.09,0.0,-0.99696,0.0,0.31916]
[1777472187661,55.13,76582.09,0.0,-0.99696,0.0,0.31916]
[1777472187770,55.13,76582.09,0.0,-0.99696,0.0,0.31916]
[1777472187818,55.13,76587.86,0.0,-0.99693,0.0,0.32186]
[1777472192015,55.13,76589.7,0.0,-0.99693,0.0,0.32142]
[1777472192494,55.13,76589.7,0.0,-0.99693,0.0,0.32142]
[1777472192534,55.13,76589.7,0.0,-0.99693,0.0,0.32142]
[1777472192584,55.13,76589.7,0.0,-0.99693,0.0,0.32142]
[1777472192771,55.13,76589.7,0.0,-0.99693,0.0,0.32142]
[1777472193722,55.13,76589.22,0.0,-0.99694,0.0,0.3212]
[1777472193772,55.13,76589.22,0.0,-0.99694,0.0,0.3212]
[1777472193832,55.13,76589.22,0.0,-0.99694,0.0,0.3212]
[1777472194023,55.13,76589.22,0.0,-0.99694,0.0,0.3212]
[1777472194120,55.13,76589.02,0.0,-0.99694,0.0,0.3211]
[1777472194866,55.13,76587.03,0.0,-0.99695,0.0,0.32017]
[1777472196549,55.13,76585.81,0.0,-0.99695,0.0,0.3196]
[1777472196606,55.13,76585.81,0.0,-0.99695,0.0,0.3196]
[1777472196773,55.13,76585.81,0.0,-0.99695,0.0,0.3196]
[1777472199460,55.13,76584.64,0.0,-0.99696,0.0,0.31906]
[1777472199484,55.13,76584.64,0.0,-0.99696,0.0,0.31906]
[1777472199527,55.13,76584.64,0.0,-0.99696,0.0,0.31906]
[1777472199902,55.13,76584.49,0.0,-0.99696,0.0,0.31899]
[1777472201916,55.13,76588.95,0.0,-0.99694,0.0,0.32107]
[1777472202923,55.13,76593.21,0.0,-0.99692,0.0,0.32307]
[1777472204141,55.13,76593.21,0.0,-0.99692,0.0,0.32307]
[1777472204178,55.13,76593.21,0.0,-0.99692,0.0,0.32307]
[1777472204279,55.13,76593.88,0.0,-0.99691,0.0,0.32338]
[1777472205944,55.13,76601.12,0.0,-0.99688,0.0,0.3268]
[1777472206951,55.13,76605.18,0.0,-0.99686,1e-05,0.32874]
[1777472209573,55.13,76603.61,0.0,-0.99686,1e-05,0.32799]
[1777472209669,55.13,76603.61,0.0,-0.99686,1e-05,0.32799]
[1777472209772,55.13,76603.61,0.0,-0.99686,1e-05,0.32799]
[1777472210709,55.13,76604.31,0.0,-0.99686,1e-05,0.32832]
[1777472210774,55.13,76604.31,0.0,-0.99686,1e-05,0.32832]
[1777472210846,55.13,76604.31,0.0,-0.99686,1e-05,0.32832]
[1777472211024,55.13,76604.31,0.0,-0.99686,1e-05,0.32832]
[1777472211037,55.13,76604.37,0.0,-0.99686,1e-05,0.32835]
[1777472211987,55.13,76602.53,0.0,-0.99687,1e-05,0.32747]
[1777472215812,55.13,76601.34,0.0,-0.99688,0.0,0.32691]
[1777472215917,55.13,76601.34,0.0,-0.99688,0.0,0.32691]
[1777472216021,55.13,76601.34,0.0,-0.99688,0.0,0.32691]
[1777472217021,55.13,76597.64,0.0,-0.99689,0.0,0.32516]
[1777472217206,55.13,76597.64,0.0,-0.99689,0.0,0.32516]
[1777472217220,55.13,76597.64,0.0,-0.99689,0.0,0.32516]
[1777472217272,55.13,76597.64,0.0,-0.99689,0.0,0.32516]
[1777472218028,55.13,76599.2,0.0,-0.99689,0.0,0.32589]
[1777472221050,55.13,76601.49,0.0,-0.99688,0.0,0.32698]
[1777472221430,55.13,76601.49,0.0,-0.99688,0.0,0.32698]
[1777472221524,55.13,76601.49,0.0,-0.99688,0.0,0.32698]
[1777472221542,55.13,76601.49,0.0,-0.99688,0.0,0.32698]
[1777472221773,55.13,76601.49,0.0,-0.99688,0.0,0.32698]
[1777472222647,55.13,76603.17,0.0,-0.99687,1e-05,0.32778]
[1777472222759,55.13,76603.17,0.0,-0.99687,1e-05,0.32778]
[1777472222773,55.13,76603.17,0.0,-0.99687,1e-05,0.32778]
[1777472223063,55.13,76605.64,0.0,-0.99685,1e-05,0.32896]
[1777472224071,55.13,76610.18,0.0,-0.99683,1e-05,0.33113]
[1777472225471,55.13,76611.28,0.0,-0.99683,1e-05,0.33166]
[1777472225523,55.13,76611.28,0.0,-0.99683,1e-05,0.33166]
[1777472225774,55.13,76611.28,0.0,-0.99683,1e-05,0.33166]
[1777472227235,55.13,76611.28,0.0,-0.99683,1e-05,0.33166]
[1777472227270,55.13,76611.28,0.0,-0.99683,1e-05,0.33166]
[1777472227296,55.13,76611.28,0.0,-0.99683,1e-05,0.33166]
[1777472227523,55.13,76611.28,0.0,-0.99683,1e-05,0.33166]
[1777472228099,55.13,76614.08,0.0,-0.99681,1e-05,0.33301]
[1777472229106,55.13,76623.61,0.0,-0.99676,1e-05,0.33763]
[1777472230112,55.13,76640.56,0.0,-0.99667,1e-05,0.346]
[1777472231120,55.13,76649.33,0.0,-0.99663,1e-05,0.3504]
[1777472232127,55.13,76658.68,0.0,-0.99658,1e-05,0.35514]
[1777472233134,55.13,76659.72,0.0,-0.99657,1e-05,0.35567]
[1777472235148,55.13,76662.52,0.0,-0.99656,1e-05,0.3571]
[1777472240183,55.13,76662.01,0.0,-0.99656,1e-05,0.35684]
[1777472244469,55.13,76663.18,0.0,-0.99655,1e-05,0.35744]
[1777472244526,55.13,76663.18,0.0,-0.99655,1e-05,0.35744]
[1777472244772,55.13,76663.18,0.0,-0.99655,1e-05,0.35744]
[1777472246233,55.13,76659.38,0.0,-0.99657,1e-05,0.35549]
[1777472247232,55.13,76652.92,0.0,-0.99661,1e-05,0.35221]
[1777472248653,55.13,76652.92,0.0,-0.99661,1e-05,0.35221]
[1777472248704,55.13,76652.92,0.0,-0.99661,1e-05,0.35221]
[1777472248775,55.13,76652.92,0.0,-0.99661,1e-05,0.35221]
[1777472248805,55.13,76650.37,0.0,-0.99662,1e-05,0.35092]
[1777472249551,55.13,76650.37,0.0,-0.99662,1e-05,0.35092]
[1777472249583,55.13,76650.37,0.0,-0.99662,1e-05,0.35092]
[1777472249769,55.13,76650.37,0.0,-0.99662,1e-05,0.35092]
[1777472249805,55.13,76650.15,0.0,-0.99662,1e-05,0.35081]
[1777472251260,55.13,76649.65,0.0,-0.99664,1e-05,0.34917]
[1777472253640,55.13,76650.34,0.0,-0.99664,1e-05,0.34952]
[1777472253681,55.13,76650.34,0.0,-0.99664,1e-05,0.34952]
[1777472253771,55.13,76650.34,0.0,-0.99664,1e-05,0.34952]
[1777472253782,55.13,76653.04,0.0,-0.99662,1e-05,0.35088]
[1777472255331,55.13,76654.66,0.0,-0.99661,1e-05,0.3517]
[1777472255393,55.13,76654.66,0.0,-0.99661,1e-05,0.3517]
[1777472255519,55.13,76654.66,0.0,-0.99661,1e-05,0.3517]
[1777472255541,55.13,76656.42,0.0,-0.9966,1e-05,0.35259]
[1777472259613,55.13,76656.3,0.0,-0.9966,1e-05,0.35253]
[1777472259628,55.13,76656.3,0.0,-0.9966,1e-05,0.35253]
[1777472259770,55.13,76656.3,0.0,-0.9966,1e-05,0.35253]
[1777472263345,55.13,76660.92,0.0,-0.99658,1e-05,0.35488]
[1777472264448,55.13,76660.92,0.0,-0.99658,1e-05,0.35488]
[1777472264477,55.13,76660.92,0.0,-0.99658,1e-05,0.35488]
[1777472264524,55.13,76660.92,0.0,-0.99658,1e-05,0.35488]
[1777472264589,55.13,76660.92,0.0,-0.99658,1e-05,0.35488]
[1777472265050,55.13,76660.92,0.0,-0.99658,1e-05,0.35488]
[1777472265096,55.13,76660.92,0.0,-0.99658,1e-05,0.35488]
[1777472265197,55.13,76660.75,0.0,-0.99658,1e-05,0.35479]
[1777472265272,55.13,76660.75,0.0,-0.99658,1e-05,0.35479]
[1777472266184,55.13,76660.75,0.0,-0.99658,1e-05,0.35479]
[1777472267283,55.13,76661.62,0.0,-0.99657,1e-05,0.35523]
[1777472267373,55.13,76663.51,0.0,-0.99656,1e-05,0.3562]
[1777472269387,55.13,76659.35,0.0,-0.99659,1e-05,0.35408]
[1777472270393,55.13,76654.77,0.0,-0.99661,1e-05,0.35175]
[1777472271401,55.13,76649.25,0.0,-0.99664,1e-05,0.34897]
[1777472272407,55.13,76643.07,0.0,-0.99667,1e-05,0.34588]
[1777472273904,55.13,76643.07,0.0,-0.99667,1e-05,0.34588]
[1777472274021,55.13,76643.07,0.0,-0.99667,1e-05,0.34588]
[1777472274120,55.13,76641.32,0.0,-0.99668,1e-05,0.34501]
[1777472275885,55.13,76642.03,0.0,-0.99668,1e-05,0.34536]
[1777472276018,55.13,76642.03,0.0,-0.99668,1e-05,0.34536]
[1777472276091,55.13,76641.98,0.0,-0.99668,1e-05,0.34533]
[1777472278453,55.13,76639.47,0.0,-0.99669,1e-05,0.34409]
[1777472279460,55.13,76636.2,0.0,-0.99671,1e-05,0.34247]
[1777472280467,55.13,76634.11,0.0,-0.99672,1e-05,0.34143]
[1777472282290,55.13,76634.1,0.0,-0.99672,1e-05,0.34143]
[1777472282528,55.13,76634.1,0.0,-0.99672,1e-05,0.34143]
[1777472283488,55.13,76639.3,0.0,-0.99669,1e-05,0.344]
[1777472285093,55.13,76639.3,0.0,-0.99669,1e-05,0.344]
[1777472285187,55.13,76642.57,0.0,-0.99668,1e-05,0.34563]
[1777472285278,55.13,76642.57,0.0,-0.99668,1e-05,0.34563]
[1777472286424,55.13,76642.72,0.0,-0.99668,1e-05,0.3457]
[1777472286523,55.13,76642.72,0.0,-0.99668,1e-05,0.3457]
[1777472290360,55.13,76645.43,0.0,-0.99666,1e-05,0.34706]
[1777472290524,55.13,76645.43,0.0,-0.99666,1e-05,0.34706]
[1777472290738,55.13,76645.43,0.0,-0.99666,1e-05,0.34706]
[1777472290779,55.13,76645.43,0.0,-0.99666,1e-05,0.34706]
[1777472290837,55.13,76647.96,0.0,-0.99665,1e-05,0.34832]
[1777472295791,55.13,76647.05,0.0,-0.99665,1e-05,0.34787]
[1777472296024,55.13,76647.05,0.0,-0.99665,1e-05,0.34787]
[1777472298593,55.13,76651.94,0.0,-0.99663,1e-05,0.35032]
[1777472300267,55.13,76651.94,0.0,-0.99663,1e-05,0.35032]
[1777472299599,55.13,76656.2,0.0,-0.9966,1e-05,0.35248]
[1777472300522,55.13,76656.2,0.0,-0.9966,1e-05,0.35248]
[1777472301124,55.13,76656.2,0.0,-0.9966,1e-05,0.35248]
[1777472301275,55.13,76656.2,0.0,-0.9966,1e-05,0.35248]
[1777472301223,55.13,76660.69,0.0,-0.99658,1e-05,0.35476]
[1777472304008,55.13,76661.18,0.0,-0.99658,1e-05,0.35501]
[1777472304023,55.13,76661.18,0.0,-0.99658,1e-05,0.35501]
[1777472304024,55.13,76659.15,0.0,-0.99659,1e-05,0.35398]
[1777472306653,55.13,76655.39,0.0,-0.99661,1e-05,0.35207]
[1777472309229,55.13,76656.7,0.0,-0.9966,1e-05,0.35273]
[1777472309278,55.13,76656.7,0.0,-0.9966,1e-05,0.35273]
[1777472309502,55.13,76657.32,0.0,-0.9966,1e-05,0.35305]
[1777472309524,55.13,76657.32,0.0,-0.9966,1e-05,0.35305]
[1777472309675,55.13,76658.97,0.0,-0.99659,1e-05,0.35388]
[1777472311989,55.13,76660.5,0.0,-0.99658,1e-05,0.35466]
[1777472312020,55.13,76660.5,0.0,-0.99658,1e-05,0.35466]
[1777472312138,55.13,76660.94,0.0,-0.99659,1e-05,0.35349]
[1777472312696,55.13,76656.61,0.0,-0.99661,1e-05,0.35129]
[1777472314594,55.13,76657.23,0.0,-0.99661,1e-05,0.35161]
[1777472314772,55.13,76657.23,0.0,-0.99661,1e-05,0.35161]
[1777472314848,55.13,76657.42,0.0,-0.99661,1e-05,0.3517]
[1777472316051,55.13,76657.42,0.0,-0.99661,1e-05,0.3517]
[1777472316275,55.13,76657.42,0.0,-0.99661,1e-05,0.3517]
[1777472316723,55.13,76654.36,0.0,-0.99663,1e-05,0.35016]
[1777472320242,55.13,76654.03,0.0,-0.99663,1e-05,0.34999]
[1777472320275,55.13,76654.03,0.0,-0.99663,1e-05,0.34999]
[1777472320244,55.13,76652.22,0.0,-0.99664,1e-05,0.34908]
[1777472321407,55.13,76652.7,0.0,-0.99664,1e-05,0.34932]
[1777472321519,55.13,76652.7,0.0,-0.99664,1e-05,0.34932]
[1777472321759,55.13,76658.48,0.0,-0.9966,1e-05,0.35224]
[1777472323256,55.13,76658.48,0.0,-0.9966,1e-05,0.35224]
[1777472323270,55.13,76658.48,0.0,-0.9966,1e-05,0.35224]
[1777472323292,55.13,76664.84,0.0,-0.99657,1e-05,0.35548]
[1777472323775,55.13,76667.41,0.0,-0.99656,1e-05,0.35679]
[1777472325924,55.13,76667.29,0.0,-0.99656,1e-05,0.35673]
[1777472326023,55.13,76667.29,0.0,-0.99656,1e-05,0.35673]
[1777472327803,55.13,76663.03,0.0,-0.99658,1e-05,0.35455]
[1777472329940,55.13,76662.83,0.0,-0.99658,1e-05,0.35445]
[1777472330022,55.13,76662.83,0.0,-0.99658,1e-05,0.35445]
[1777472330041,55.13,76663.33,0.0,-0.99658,1e-05,0.35471]
[1777472331831,55.13,76660.6,0.0,-0.99659,1e-05,0.35332]
[1777472332611,55.13,76660.6,0.0,-0.99659,1e-05,0.35332]
[1777472332776,55.13,76660.6,0.0,-0.99659,1e-05,0.35332]
[1777472332839,55.13,76658.63,0.0,-0.9966,1e-05,0.35232]
[1777472337951,55.13,76656.53,0.0,-0.99662,1e-05,0.35125]
[1777472339698,55.13,76656.79,0.0,-0.99661,1e-05,0.35139]
[1777472339774,55.13,76656.79,0.0,-0.99661,1e-05,0.35139]
[1777472340650,55.13,76656.1,0.0,-0.99662,1e-05,0.35104]
[1777472340774,55.13,76656.1,0.0,-0.99662,1e-05,0.35104]
[1777472340972,55.13,76654.98,0.0,-0.99662,1e-05,0.35047]
[1777472343091,55.13,76653.78,0.0,-0.99663,1e-05,0.34987]
[1777472343271,55.13,76653.78,0.0,-0.99663,1e-05,0.34987]
[1777472343319,55.13,76649.52,0.0,-0.99665,1e-05,0.34773]
[1777472347617,55.13,76650.62,0.0,-0.99665,1e-05,0.34828]
[1777472347775,55.13,76650.62,0.0,-0.99665,1e-05,0.34828]
[1777472348090,55.13,76650.62,0.0,-0.99665,1e-05,0.34828]
[1777472348271,55.13,76650.62,0.0,-0.99665,1e-05,0.34828]
[1777472348307,55.13,76649.29,0.0,-0.99665,1e-05,0.34761]
[1777472350035,55.13,76641.84,0.0,-0.99669,1e-05,0.34389]
[1777472350690,55.13,76641.84,0.0,-0.99669,1e-05,0.34389]
[1777472350772,55.13,76641.84,0.0,-0.99669,1e-05,0.34389]
[1777472351042,55.13,76638.26,0.0,-0.99671,1e-05,0.34212]
[1777472352044,55.13,76638.26,0.0,-0.99671,1e-05,0.34212]
[1777472352274,55.13,76638.26,0.0,-0.99671,1e-05,0.34212]
[1777472356361,55.13,76636.74,0.0,-0.99672,1e-05,0.34137]
[1777472356523,55.13,76636.74,0.0,-0.99672,1e-05,0.34137]
[1777472357263,55.13,76636.74,0.0,-0.99672,1e-05,0.34137]
[1777472357277,55.13,76636.74,0.0,-0.99672,1e-05,0.34137]
[1777472357307,55.13,76634.69,0.0,-0.99673,1e-05,0.34036]
[1777472359098,55.13,76629.72,0.0,-0.99676,1e-05,0.33792]
[1777472360105,55.13,76627.5,0.0,-0.99677,1e-05,0.33684]
[1777472360756,55.13,76627.5,0.0,-0.99677,1e-05,0.33684]
[1777472360773,55.13,76627.5,0.0,-0.99677,1e-05,0.33684]
[1777472364323,55.13,76628.04,0.0,-0.99677,1e-05,0.3371]
[1777472364329,55.13,76629.76,0.0,-0.99676,1e-05,0.33794]
[1777472364521,55.13,76629.76,0.0,-0.99676,1e-05,0.33794]
[1777472364716,55.13,76629.76,0.0,-0.99676,1e-05,0.33794]
[1777472364772,55.13,76629.76,0.0,-0.99676,1e-05,0.33794]
[1777472365140,55.13,76630.16,0.0,-0.99675,1e-05,0.33814]
[1777472367154,55.13,76628.36,0.0,-0.99676,1e-05,0.33726]
[1777472368740,55.13,76627.07,0.0,-0.99677,1e-05,0.33663]
[1777472368768,55.13,76627.07,0.0,-0.99677,1e-05,0.33663]
[1777472371181,55.13,76627.69,0.0,-0.99678,1e-05,0.33559]
[1777472376217,55.13,76629.71,0.0,-0.99677,1e-05,0.33657]
[1777472376623,55.13,76629.71,0.0,-0.99677,1e-05,0.33657]
[1777472376770,55.13,76629.71,0.0,-0.99677,1e-05,0.33657]
[1777472377223,55.13,76631.46,0.0,-0.99676,1e-05,0.33742]
[1777472377597,55.13,76631.46,0.0,-0.99676,1e-05,0.33742]
[1777472377774,55.13,76631.46,0.0,-0.99676,1e-05,0.33742]
[1777472378231,55.13,76631.58,0.0,-0.99676,1e-05,0.33748]
[1777472382582,55.13,76632.66,0.0,-0.99675,1e-05,0.33801]
[1777472382771,55.13,76632.66,0.0,-0.99675,1e-05,0.33801]
[1777472386286,55.13,76629.64,0.0,-0.99677,1e-05,0.33654]
[1777472391322,55.13,76630.49,0.0,-0.99677,1e-05,0.33695]
[1777472392073,55.13,76630.49,0.0,-0.99677,1e-05,0.33695]
[1777472392281,55.13,76630.49,0.0,-0.99677,1e-05,0.33695]
[1777472393582,55.13,76629.13,0.0,-0.99677,1e-05,0.33629]
[1777472393770,55.13,76629.13,0.0,-0.99677,1e-05,0.33629]
[1777472394344,55.13,76629.16,0.0,-0.99677,1e-05,0.3363]
[1777472395233,55.13,76629.16,0.0,-0.99677,1e-05,0.3363]
[1777472397999,55.13,76629.88,0.0,-0.99677,1e-05,0.33665]
[1777472398019,55.13,76629.88,0.0,-0.99677,1e-05,0.33665]
[1777472398372,55.13,76631.59,0.0,-0.99676,1e-05,0.33749]
[1777472400389,55.13,76626.88,0.0,-0.99678,1e-05,0.33519]
[1777472401394,55.13,76623.48,0.0,-0.9968,1e-05,0.33354]
[1777472402402,55.13,76623.48,0.0,-0.9968,1e-05,0.33354]
[1777472402517,55.13,76623.48,0.0,-0.9968,1e-05,0.33354]
[1777472402619,55.13,76616.56,0.0,-0.99684,1e-05,0.33021]
[1777472404416,55.13,76622.77,0.0,-0.9968,1e-05,0.3332]
[1777472405573,55.13,76622.77,0.0,-0.9968,1e-05,0.3332]
[1777472405770,55.13,76622.77,0.0,-0.9968,1e-05,0.3332]
[1777472405872,55.13,76625.37,0.0,-0.99679,1e-05,0.33446]
[1777472406430,55.13,76626.99,0.0,-0.99678,1e-05,0.33525]
[1777472408444,55.13,76628.79,0.0,-0.99677,1e-05,0.33612]
[1777472413479,55.13,76628.11,0.0,-0.99678,1e-05,0.33579]
[1777472419274,55.13,76627.97,0.0,-0.99678,1e-05,0.33572]
[1777472423833,55.13,76628.17,0.0,-0.99678,1e-05,0.33582]
[1777472424018,55.13,76628.17,0.0,-0.99678,1e-05,0.33582]
[1777472424081,55.13,76628.7,0.0,-0.99677,1e-05,0.33608]
[1777472429591,55.13,76628.62,0.0,-0.99677,1e-05,0.33604]
[1777472431604,55.13,76628.43,0.0,-0.99679,1e-05,0.3346]
[1777472436639,55.13,76628.52,0.0,-0.99679,1e-05,0.33465]
[1777472437647,55.13,76634.29,0.0,-0.99676,1e-05,0.33746]
[1777472438653,55.13,76639.12,0.0,-0.99673,1e-05,0.33982]
[1777472439660,55.13,76645.63,0.0,-0.9967,1e-05,0.34304]
[1777472441262,55.13,76645.63,0.0,-0.9967,1e-05,0.34304]
[1777472441270,55.13,76645.63,0.0,-0.9967,1e-05,0.34304]
[1777472441319,55.13,76645.89,0.0,-0.9967,1e-05,0.34317]
[1777472445703,55.13,76643.91,0.0,-0.99671,1e-05,0.34219]
[1777472446710,55.13,76640.93,0.0,-0.99672,1e-05,0.34072]
[1777472447718,55.13,76637.3,0.0,-0.99674,1e-05,0.33893]
[1777472448513,55.13,76637.3,0.0,-0.99674,1e-05,0.33893]
[1777472448521,55.13,76637.3,0.0,-0.99674,1e-05,0.33893]
[1777472448725,55.13,76636.82,0.0,-0.99675,1e-05,0.3387]
[1777472449731,55.13,76632.46,0.0,-0.99677,1e-05,0.33656]
[1777472450441,55.13,76632.46,0.0,-0.99677,1e-05,0.33656]
[1777472450522,55.13,76632.46,0.0,-0.99677,1e-05,0.33656]
[1777472450741,55.13,76629.51,0.0,-0.99678,1e-05,0.33513]
[1777472452753,55.13,76626.49,0.0,-0.9968,1e-05,0.33366]
[1777472454767,55.13,76616.93,0.0,-0.99685,1e-05,0.32906]
[1777472455774,55.13,76611.35,0.0,-0.99688,1e-05,0.3264]
[1777472457226,55.13,76611.35,0.0,-0.99688,1e-05,0.3264]
[1777472457269,55.13,76611.35,0.0,-0.99688,1e-05,0.3264]
[1777472457325,55.13,76609.97,0.0,-0.99688,0.0,0.32575]
[1777472458574,55.13,76609.33,0.0,-0.99689,0.0,0.32544]
[1777472458771,55.13,76609.33,0.0,-0.99689,0.0,0.32544]
[1777472461819,55.13,76605.04,0.0,-0.99691,0.0,0.32342]
[1777472462825,55.13,76602.03,0.0,-0.99692,0.0,0.322]
[1777472463831,55.13,76598.24,0.0,-0.99694,0.0,0.32023]
[1777472465846,55.13,76594.09,0.0,-0.99696,0.0,0.31829]
[1777472466853,55.13,76591.23,0.0,-0.99697,0.0,0.31696]
[1777472467860,55.13,76584.53,0.0,-0.99701,0.0,0.31387]
[1777472468576,55.13,76584.53,0.0,-0.99701,0.0,0.31387]
[1777472468771,55.13,76584.53,0.0,-0.99701,0.0,0.31387]
[1777472468866,55.13,76583.61,0.0,-0.99701,0.0,0.31345]
[1777472469874,55.13,76581.14,0.0,-0.99702,0.0,0.31232]
[1777472470881,55.13,76578.04,0.0,-0.99704,0.0,0.31091]
[1777472471887,55.13,76576.43,0.0,-0.99705,0.0,0.31017]
[1777472472895,55.13,76573.24,0.0,-0.99706,0.0,0.30873]
[1777472473901,55.13,76571.45,0.0,-0.99707,0.0,0.30792]
[1777472474908,55.13,76567.31,0.0,-0.99709,0.0,0.30605]
[1777472475916,55.13,76559.83,0.0,-0.99712,0.0,0.3027]
[1777472476923,55.13,76555.24,0.0,-0.99714,0.0,0.30067]
[1777472477930,55.13,76550.66,0.0,-0.99717,0.0,0.29865]
[1777472478937,55.13,76548.41,0.0,-0.99718,0.0,0.29766]
[1777472479944,55.13,76546.52,0.0,-0.99718,0.0,0.29683]
[1777472480951,55.13,76552.45,0.0,-0.99716,0.0,0.29943]
[1777472481958,55.13,76557.82,0.0,-0.99713,0.0,0.30181]
[1777472482965,55.13,76559.55,0.0,-0.99713,0.0,0.30258]
[1777472485498,55.13,76560.7,0.0,-0.99712,0.0,0.30309]
[1777472485532,55.13,76560.7,0.0,-0.99712,0.0,0.30309]
[1777472485992,55.13,76562.73,0.0,-0.99711,0.0,0.304]
[1777472486995,55.13,76579.33,0.0,-0.99703,0.0,0.31149]
[1777472488007,55.13,76590.67,0.0,-0.99698,0.0,0.3167]
[1777472489010,55.13,76591.35,0.0,-0.99697,0.0,0.31702]
[1777472490850,55.13,76591.75,0.0,-0.99697,0.0,0.31721]
[1777472491026,55.13,76591.75,0.0,-0.99697,0.0,0.31721]
[1777472491080,55.13,76592.11,0.0,-0.99698,0.0,0.31608]
[1777472492033,55.13,76598.68,0.0,-0.99695,0.0,0.31913]
[1777472494047,55.13,76598.45,0.0,-0.99695,0.0,0.31903]
[1777472498075,55.13,76601.16,0.0,-0.99694,0.0,0.32029]
[1777472499082,55.13,76587.56,0.0,-0.997,0.0,0.31399]
[1777472500089,55.13,76578.18,0.0,-0.99705,0.0,0.3097]
[1777472501096,55.13,76577.61,0.0,-0.99705,0.0,0.30944]
[1777472502103,55.13,76581.11,0.0,-0.99704,0.0,0.31104]
[1777472503109,55.13,76585.49,0.0,-0.99701,0.0,0.31304]
[1777472504606,55.13,76586.54,0.0,-0.99701,0.0,0.31352]
[1777472504771,55.13,76586.54,0.0,-0.99701,0.0,0.31352]
[1777472506130,55.13,76584.85,0.0,-0.99702,0.0,0.31274]
[1777472509152,55.13,76582.49,0.0,-0.99703,0.0,0.31166]
[1777472509787,55.13,76582.49,0.0,-0.99703,0.0,0.31166]
[1777472510022,55.13,76582.49,0.0,-0.99703,0.0,0.31166]
[1777472510159,55.13,76580.27,0.0,-0.99704,0.0,0.31065]
[1777472511725,55.13,76579.91,0.0,-0.99704,0.0,0.31049]
[1777472511778,55.13,76579.91,0.0,-0.99704,0.0,0.31049]
[1777472515194,55.13,76585.05,0.0,-0.99702,0.0,0.31284]
[1777472515617,55.13,76585.05,0.0,-0.99702,0.0,0.31284]
[1777472515769,55.13,76585.05,0.0,-0.99702,0.0,0.31284]
[1777472516201,55.13,76584.89,0.0,-0.99702,0.0,0.31276]
[1777472517200,55.13,76584.89,0.0,-0.99702,0.0,0.31276]
[1777472517272,55.13,76584.89,0.0,-0.99702,0.0,0.31276]
[1777472518215,55.13,76580.7,0.0,-0.99704,0.0,0.31085]
[1777472519841,55.13,76580.12,0.0,-0.99704,0.0,0.31058]
[1777472520020,55.13,76580.12,0.0,-0.99704,0.0,0.31058]
[1777472520228,55.13,76582.27,0.0,-0.99703,0.0,0.31156]
[1777472521236,55.13,76584.81,0.0,-0.99702,0.0,0.31273]
[1777472521943,55.13,76584.81,0.0,-0.99702,0.0,0.31273]
[1777472522023,55.13,76584.81,0.0,-0.99702,0.0,0.31273]
[1777472527280,55.13,76585.3,0.0,-0.99702,0.0,0.31295]
[1777472528460,55.13,76585.3,0.0,-0.99702,0.0,0.31295]
[1777472528481,55.13,76589.79,0.0,-0.99699,0.0,0.31501]
[1777472528521,55.13,76589.79,0.0,-0.99699,0.0,0.31501]
[1777472529294,55.13,76592.02,0.0,-0.99698,0.0,0.31604]
[1777472530369,55.13,76592.02,0.0,-0.99698,0.0,0.31604]
[1777472530523,55.13,76591.76,0.0,-0.99698,0.0,0.31592]
[1777472535448,55.13,76590.59,0.0,-0.99699,0.0,0.31538]
[1777472535530,55.13,76591.01,0.0,-0.99699,0.0,0.31558]
[1777472536192,55.13,76591.01,0.0,-0.99699,0.0,0.31558]
[1777472536275,55.13,76591.01,0.0,-0.99699,0.0,0.31558]
[1777472536343,55.13,76589.35,0.0,-0.997,0.0,0.31481]
[1777472538357,55.13,76591.48,0.0,-0.99699,0.0,0.31579]
[1777472539348,55.13,76591.48,0.0,-0.99699,0.0,0.31579]
[1777472539526,55.13,76591.3,0.0,-0.99699,0.0,0.31571]
[1777472542385,55.13,76595.66,0.0,-0.99696,0.0,0.31773]
[1777472542889,55.13,76595.66,0.0,-0.99696,0.0,0.31773]
[1777472543020,55.13,76595.66,0.0,-0.99696,0.0,0.31773]
[1777472543393,55.13,76598.55,0.0,-0.99695,0.0,0.31907]
[1777472543874,55.13,76598.55,0.0,-0.99695,0.0,0.31907]
[1777472544024,55.13,76598.55,0.0,-0.99695,0.0,0.31907]
[1777472546414,55.13,76596.62,0.0,-0.99696,0.0,0.31818]
[1777472547421,55.13,76594.71,0.0,-0.99697,0.0,0.31729]
[1777472548315,55.13,76594.71,0.0,-0.99697,0.0,0.31729]
[1777472548525,55.13,76594.71,0.0,-0.99697,0.0,0.31729]
[1777472548680,55.13,76595.25,0.0,-0.99697,0.0,0.31754]
[1777472548773,55.13,76595.25,0.0,-0.99697,0.0,0.31754]
[1777472549435,55.13,76594.1,0.0,-0.99697,0.0,0.31701]
[1777472551448,55.13,76593.94,0.0,-0.99699,0.0,0.31564]
[1777472553463,55.13,76595.41,0.0,-0.99698,0.0,0.31632]
[1777472554470,55.13,76592.22,0.0,-0.99699,0.0,0.31485]
[1777472556143,55.13,76592.39,0.0,-0.99699,0.0,0.31493]
[1777472556275,55.13,76592.39,0.0,-0.99699,0.0,0.31493]
[1777472556483,55.13,76595.29,0.0,-0.99698,0.0,0.31627]
[1777472557490,55.13,76597.27,0.0,-0.99697,0.0,0.31719]
[1777472558497,55.13,76600.24,0.0,-0.99695,0.0,0.31857]
[1777472559505,55.13,76601.77,0.0,-0.99695,0.0,0.31928]
[1777472559983,55.13,76601.77,0.0,-0.99695,0.0,0.31928]
[1777472560022,55.13,76601.77,0.0,-0.99695,0.0,0.31928]
[1777472560512,55.13,76600.36,0.0,-0.99695,0.0,0.31862]
[1777472560548,55.13,76600.36,0.0,-0.99695,0.0,0.31862]
[1777472560778,55.13,76600.36,0.0,-0.99695,0.0,0.31862]
[1777472562525,55.13,76597.94,0.0,-0.99697,0.0,0.3175]
[1777472564540,55.13,76599.5,0.0,-0.99696,0.0,0.31822]
[1777472565072,55.13,76599.5,0.0,-0.99696,0.0,0.31822]
[1777472565274,55.13,76599.5,0.0,-0.99696,0.0,0.31822]
[1777472565547,55.13,76598.56,0.0,-0.99696,0.0,0.31778]
[1777472565657,55.13,76598.56,0.0,-0.99696,0.0,0.31778]
[1777472565776,55.13,76598.56,0.0,-0.99696,0.0,0.31778]
[1777472567561,55.13,76595.83,0.0,-0.99698,0.0,0.31652]
[1777472568868,55.13,76595.83,0.0,-0.99698,0.0,0.31652]
[1777472569026,55.13,76595.83,0.0,-0.99698,0.0,0.31652]
[1777472569375,55.13,76595.83,0.0,-0.99698,0.0,0.31652]
[1777472569523,55.13,76595.83,0.0,-0.99698,0.0,0.31652]
[1777472569386,55.13,76590.85,0.0,-0.997,0.0,0.31422]
[1777472569575,55.13,76593.15,0.0,-0.99699,0.0,0.31528]
[1777472571597,55.13,76596.28,0.0,-0.99697,0.0,0.31673]
[1777472572603,55.13,76599.35,0.0,-0.99696,0.0,0.31815]
[1777472574308,55.13,76599.35,0.0,-0.99696,0.0,0.31815]
[1777472574521,55.13,76599.35,0.0,-0.99696,0.0,0.31815]
[1777472574342,55.13,76598.94,0.0,-0.99696,0.0,0.31796]
[1777472575040,55.13,76598.94,0.0,-0.99696,0.0,0.31796]
[1777472575278,55.13,76598.94,0.0,-0.99696,0.0,0.31796]
[1777472575314,55.13,76599.43,0.0,-0.99696,0.0,0.31819]
[1777472576634,55.13,76601.33,0.0,-0.99695,0.0,0.31907]
[1777472578154,55.13,76601.33,0.0,-0.99695,0.0,0.31907]
[1777472578280,55.13,76601.33,0.0,-0.99695,0.0,0.31907]
[1777472578372,55.13,76603.79,0.0,-0.99694,0.0,0.32022]
[1777472580152,55.13,76604.8,0.0,-0.99693,0.0,0.3207]
[1777472580271,55.13,76604.8,0.0,-0.99693,0.0,0.3207]
[1777472580302,55.13,76604.66,0.0,-0.99693,0.0,0.32063]
[1777472582402,55.13,76603.65,0.0,-0.99694,0.0,0.32016]
[1777472582526,55.13,76603.65,0.0,-0.99694,0.0,0.32016]
[1777472586441,55.13,76602.01,0.0,-0.99695,0.0,0.31939]
[1777472586521,55.13,76602.01,0.0,-0.99695,0.0,0.31939]
[1777472586473,55.13,76598.66,0.0,-0.99696,0.0,0.31783]
[1777472586704,55.13,76594.17,0.0,-0.99698,0.0,0.31575]
[1777472588289,55.13,76594.17,0.0,-0.99698,0.0,0.31575]
[1777472588531,55.13,76594.17,0.0,-0.99698,0.0,0.31575]
[1777472588718,55.13,76590.97,0.0,-0.997,0.0,0.31428]
[1777472592606,55.13,76591.2,0.0,-0.997,0.0,0.31438]
[1777472592777,55.13,76591.2,0.0,-0.997,0.0,0.31438]
[1777472592811,55.13,76592.68,0.0,-0.99699,0.0,0.31506]
[1777472594446,55.13,76592.68,0.0,-0.99699,0.0,0.31506]
[1777472594521,55.13,76592.68,0.0,-0.99699,0.0,0.31506]
[1777472596930,55.13,76590.79,0.0,-0.997,0.0,0.31419]
[1777472597021,55.13,76590.79,0.0,-0.997,0.0,0.31419]
[1777472597082,55.13,76596.3,0.0,-0.99697,0.0,0.31674]
[1777472598357,55.13,76596.3,0.0,-0.99697,0.0,0.31674]
[1777472598527,55.13,76596.3,0.0,-0.99697,0.0,0.31674]
[1777472598561,55.13,76601.16,0.0,-0.99695,0.0,0.31899]
[1777472598790,55.13,76604.69,0.0,-0.99693,0.0,0.32064]
[1777472599797,55.13,76602.16,0.0,-0.99695,0.0,0.31946]
[1777472601014,55.13,76602.16,0.0,-0.99695,0.0,0.31946]
[1777472601022,55.13,76602.16,0.0,-0.99695,0.0,0.31946]
[1777472601069,55.13,76602.66,0.0,-0.99694,0.0,0.31969]
[1777472602112,55.13,76602.66,0.0,-0.99694,0.0,0.31969]
[1777472602276,55.13,76602.66,0.0,-0.99694,0.0,0.31969]
[1777472604924,55.13,76602.8,0.0,-0.99694,0.0,0.31976]
[1777472604960,55.13,76602.8,0.0,-0.99694,0.0,0.31976]
[1777472605019,55.13,76602.8,0.0,-0.99694,0.0,0.31976]
[1777472605126,55.13,76602.8,0.0,-0.99694,0.0,0.31976]
[1777472605550,55.13,76602.8,0.0,-0.99694,0.0,0.31976]
[1777472605209,55.13,76603.38,0.0,-0.99694,0.0,0.32003]
[1777472605662,55.13,76603.38,0.0,-0.99694,0.0,0.32003]
[1777472605781,55.13,76603.38,0.0,-0.99694,0.0,0.32003]
[1777472605839,55.13,76606.09,0.0,-0.99693,0.0,0.3213]
[1777472607275,55.13,76606.09,0.0,-0.99693,0.0,0.3213]
[1777472607519,55.13,76606.09,0.0,-0.99693,0.0,0.3213]
[1777472607562,55.13,76606.09,0.0,-0.99693,0.0,0.3213]
[1777472607534,55.13,76605.98,0.0,-0.99693,0.0,0.32125]
[1777472608859,55.13,76607.4,0.0,-0.99692,0.0,0.32191]
[1777472611274,55.13,76607.18,0.0,-0.99692,0.0,0.32181]
[1777472611332,55.13,76607.18,0.0,-0.99692,0.0,0.32181]
[1777472611486,55.13,76607.18,0.0,-0.99692,0.0,0.32181]
[1777472611502,55.13,76608.03,0.0,-0.99693,0.0,0.32091]
[1777472612888,55.13,76611.57,0.0,-0.99691,0.0,0.32257]
[1777472614034,55.13,76611.57,0.0,-0.99691,0.0,0.32257]
[1777472614052,55.13,76611.57,0.0,-0.99691,0.0,0.32257]
[1777472614281,55.13,76611.57,0.0,-0.99691,0.0,0.32257]
[1777472614381,55.13,76610.23,0.0,-0.99692,0.0,0.32194]
[1777472615279,55.13,76610.23,0.0,-0.99692,0.0,0.32194]
[1777472615335,55.13,76610.23,0.0,-0.99692,0.0,0.32194]
[1777472615382,55.13,76610.23,0.0,-0.99692,0.0,0.32194]
[1777472615522,55.13,76610.23,0.0,-0.99692,0.0,0.32194]
[1777472615484,55.13,76609.07,0.0,-0.99692,0.0,0.32139]
[1777472615614,55.13,76609.07,0.0,-0.99692,0.0,0.32139]
[1777472615909,55.13,76607.61,0.0,-0.99693,0.0,0.32071]
[1777472616915,55.13,76605.56,0.0,-0.99694,0.0,0.31975]
[1777472617923,55.13,76603.96,0.0,-0.99695,0.0,0.319]
[1777472619273,55.13,76603.96,0.0,-0.99695,0.0,0.319]
[1777472619528,55.13,76603.96,0.0,-0.99695,0.0,0.319]
[1777472619372,55.13,76605.91,0.0,-0.99694,0.0,0.31991]
[1777472619617,55.13,76605.91,0.0,-0.99694,0.0,0.31991]
[1777472619686,55.13,76605.91,0.0,-0.99694,0.0,0.31991]
[1777472619739,55.13,76605.91,0.0,-0.99694,0.0,0.31991]
[1777472619771,55.13,76605.91,0.0,-0.99694,0.0,0.31991]
[1777472619937,55.13,76606.85,0.0,-0.99693,0.0,0.32035]
[1777472623271,55.13,76606.38,0.0,-0.99694,0.0,0.32013]
[1777472623522,55.13,76606.38,0.0,-0.99694,0.0,0.32013]
[1777472624972,55.13,76607.57,0.0,-0.99693,0.0,0.32069]
[1777472625978,55.13,76605.98,0.0,-0.99694,0.0,0.31995]
[1777472627607,55.13,76605.98,0.0,-0.99694,0.0,0.31995]
[1777472626986,55.13,76605.07,0.0,-0.99694,0.0,0.31952]
[1777472627655,55.13,76605.07,0.0,-0.99694,0.0,0.31952]
[1777472627780,55.13,76605.07,0.0,-0.99694,0.0,0.31952]
[1777472630007,55.13,76607.4,0.0,-0.99693,0.0,0.32061]
[1777472633028,55.13,76608.27,0.0,-0.99693,0.0,0.32102]
[1777472633620,55.13,76608.27,0.0,-0.99693,0.0,0.32102]
[1777472633693,55.13,76608.27,0.0,-0.99693,0.0,0.32102]
[1777472633773,55.13,76608.27,0.0,-0.99693,0.0,0.32102]
[1777472634035,55.13,76607.28,0.0,-0.99693,0.0,0.32055]
[1777472636559,55.13,76608.58,0.0,-0.99693,0.0,0.32116]
[1777472637297,55.13,76608.58,0.0,-0.99693,0.0,0.32116]
[1777472637341,55.13,76608.58,0.0,-0.99693,0.0,0.32116]
[1777472637527,55.13,76608.58,0.0,-0.99693,0.0,0.32116]
[1777472637376,55.13,76613.25,0.0,-0.9969,0.0,0.32336]
[1777472638066,55.13,76614.98,0.0,-0.99689,0.0,0.32418]
[1777472639072,55.13,76610.63,0.0,-0.99692,0.0,0.32213]
[1777472640203,55.13,76610.63,0.0,-0.99692,0.0,0.32213]
[1777472640239,55.13,76610.63,0.0,-0.99692,0.0,0.32213]
[1777472640274,55.13,76610.63,0.0,-0.99692,0.0,0.32213]
[1777472640306,55.13,76612.23,0.0,-0.99691,0.0,0.32288]
[1777472641086,55.13,76613.75,0.0,-0.9969,0.0,0.3236]
[1777472645116,55.13,76616.62,0.0,-0.99689,0.0,0.32495]
[1777472646130,55.13,76619.89,0.0,-0.99687,1e-05,0.32651]
[1777472647133,55.13,76624.44,0.0,-0.99685,1e-05,0.32868]
[1777472648140,55.13,76625.53,0.0,-0.99684,1e-05,0.3292]
[1777472648672,55.13,76625.53,0.0,-0.99684,1e-05,0.3292]
[1777472648750,55.13,76625.53,0.0,-0.99684,1e-05,0.3292]
[1777472648770,55.13,76625.53,0.0,-0.99684,1e-05,0.3292]
[1777472649147,55.13,76627.94,0.0,-0.99683,1e-05,0.33035]
[1777472650158,55.13,76622.49,0.0,-0.99686,1e-05,0.32774]
[1777472651165,55.13,76607.33,0.0,-0.99693,0.0,0.32058]
[1777472652172,55.13,76600.25,0.0,-0.99697,0.0,0.31728]
[1777472653392,55.13,76600.25,0.0,-0.99697,0.0,0.31728]
[1777472653442,55.13,76600.25,0.0,-0.99697,0.0,0.31728]
[1777472653522,55.13,76600.25,0.0,-0.99697,0.0,0.31728]
[1777472654186,55.13,76597.87,0.0,-0.99698,0.0,0.31617]
[1777472656199,55.13,76600.98,0.0,-0.99696,0.0,0.31762]
[1777472658337,55.13,76601.08,0.0,-0.99696,0.0,0.31766]
[1777472658380,55.13,76601.08,0.0,-0.99696,0.0,0.31766]
[1777472658522,55.13,76601.08,0.0,-0.99696,0.0,0.31766]
[1777472658602,55.13,76600.19,0.0,-0.99697,0.0,0.31725]
[1777472660228,55.13,76602.03,0.0,-0.99696,0.0,0.3181]
[1777472662043,55.13,76602.51,0.0,-0.99696,0.0,0.31833]
[1777472662100,55.13,76602.51,0.0,-0.99696,0.0,0.31833]
[1777472662273,55.13,76602.51,0.0,-0.99696,0.0,0.31833]
[1777472662375,55.13,76601.0,0.0,-0.99696,0.0,0.31763]
[1777472663250,55.13,76600.16,0.0,-0.99697,0.0,0.31724]
[1777472665265,55.13,76602.18,0.0,-0.99696,0.0,0.31817]
[1777472666271,55.13,76600.27,0.0,-0.99697,0.0,0.31729]
[1777472667279,55.13,76601.45,0.0,-0.99696,0.0,0.31783]
[1777472668184,55.13,76601.45,0.0,-0.99696,0.0,0.31783]
[1777472668270,55.13,76601.45,0.0,-0.99696,0.0,0.31783]
[1777472668292,55.13,76601.45,0.0,-0.99696,0.0,0.31783]
[1777472668521,55.13,76601.45,0.0,-0.99696,0.0,0.31783]
[1777472668611,55.13,76603.07,0.0,-0.99695,0.0,0.31859]
[1777472670300,55.13,76601.33,0.0,-0.99696,0.0,0.31778]
[1777472672313,55.13,76599.85,0.0,-0.99698,0.0,0.3158]
[1777472673321,55.13,76597.07,0.0,-0.99699,0.0,0.31452]
[1777472675334,55.13,76598.35,0.0,-0.99699,0.0,0.31511]
[1777472675831,55.13,76598.35,0.0,-0.99699,0.0,0.31511]
[1777472675897,55.13,76598.35,0.0,-0.99699,0.0,0.31511]
[1777472676020,55.13,76598.35,0.0,-0.99699,0.0,0.31511]
[1777472677349,55.13,76600.95,0.0,-0.99698,0.0,0.31631]
[1777472678216,55.13,76600.95,0.0,-0.99698,0.0,0.31631]
[1777472678269,55.13,76600.95,0.0,-0.99698,0.0,0.31631]
[1777472678512,55.13,76600.95,0.0,-0.99698,0.0,0.31631]
[1777472678520,55.13,76600.95,0.0,-0.99698,0.0,0.31631]
[1777472678532,55.13,76607.98,0.0,-0.99694,0.0,0.31958]
[1777472679363,55.13,76618.18,0.0,-0.99689,0.0,0.32438]
[1777472680369,55.13,76630.02,0.0,-0.99683,1e-05,0.33002]
[1777472681377,55.13,76639.62,0.0,-0.99678,1e-05,0.33466]
[1777472682383,55.13,76638.66,0.0,-0.99679,1e-05,0.33419]
[1777472682692,55.13,76638.66,0.0,-0.99679,1e-05,0.33419]
[1777472682722,55.13,76638.66,0.0,-0.99679,1e-05,0.33419]
[1777472682770,55.13,76638.66,0.0,-0.99679,1e-05,0.33419]
[1777472683280,55.13,76638.66,0.0,-0.99679,1e-05,0.33419]
[1777472683395,55.13,76638.66,0.0,-0.99679,1e-05,0.33419]
[1777472683497,55.13,76637.41,0.0,-0.99679,1e-05,0.33359]
[1777472684398,55.13,76639.5,0.0,-0.99678,1e-05,0.3346]
[1777472684750,55.13,76639.5,0.0,-0.99678,1e-05,0.3346]
[1777472684814,55.13,76639.5,0.0,-0.99678,1e-05,0.3346]
[1777472685404,55.13,76640.99,0.0,-0.99677,1e-05,0.33533]
[1777472690440,55.13,76646.1,0.0,-0.99675,1e-05,0.33782]
[1777472691734,55.13,76645.94,0.0,-0.99675,1e-05,0.33774]
[1777472691770,55.13,76645.94,0.0,-0.99675,1e-05,0.33774]
[1777472691847,55.13,76645.94,0.0,-0.99675,1e-05,0.33774]
[1777472692020,55.13,76645.94,0.0,-0.99675,1e-05,0.33774]
[1777472692454,55.13,76646.99,0.0,-0.99674,1e-05,0.33826]
[1777472693460,55.13,76645.7,0.0,-0.99675,1e-05,0.33763]
[1777472695475,55.13,76648.24,0.0,-0.99674,1e-05,0.33887]
[1777472696482,55.13,76649.69,0.0,-0.99673,1e-05,0.33958]
[1777472697289,55.13,76649.69,0.0,-0.99673,1e-05,0.33958]
[1777472697381,55.13,76649.69,0.0,-0.99673,1e-05,0.33958]
[1777472697526,55.13,76649.69,0.0,-0.99673,1e-05,0.33958]
[1777472697590,55.13,76649.69,0.0,-0.99673,1e-05,0.33958]
[1777472697579,55.13,76652.16,0.0,-0.99672,1e-05,0.3408]
[1777472698496,55.13,76655.17,0.0,-0.9967,1e-05,0.34229]
[1777472699503,55.13,76656.6,0.0,-0.99669,1e-05,0.343]
[1777472699814,55.13,76656.6,0.0,-0.99669,1e-05,0.343]
[1777472700024,55.13,76656.6,0.0,-0.99669,1e-05,0.343]
[1777472700137,55.13,76656.6,0.0,-0.99669,1e-05,0.343]
[1777472700248,55.13,76656.6,0.0,-0.99669,1e-05,0.343]
[1777472700268,55.13,76656.6,0.0,-0.99669,1e-05,0.343]
[1777472701517,55.13,76657.92,0.0,-0.99669,1e-05,0.34366]
[1777472702523,55.13,76659.14,0.0,-0.99668,1e-05,0.34426]
[1777472704538,55.13,76656.78,0.0,-0.99669,1e-05,0.34309]
[1777472705179,55.13,76656.78,0.0,-0.99669,1e-05,0.34309]
[1777472705271,55.13,76656.78,0.0,-0.99669,1e-05,0.34309]
[1777472705271,55.13,76656.78,0.0,-0.99669,1e-05,0.34309]
[1777472705545,55.13,76651.89,0.0,-0.99672,1e-05,0.34067]
[1777472706552,55.13,76647.71,0.0,-0.99674,1e-05,0.33861]
[1777472707559,55.13,76651.25,0.0,-0.99672,1e-05,0.34035]
[1777472708566,55.13,76650.21,0.0,-0.99673,1e-05,0.33984]
[1777472709573,55.13,76651.42,0.0,-0.99672,1e-05,0.34044]
[1777472710429,55.13,76651.42,0.0,-0.99672,1e-05,0.34044]
[1777472710519,55.13,76651.42,0.0,-0.99672,1e-05,0.34044]
[1777472710545,55.13,76651.42,0.0,-0.99672,1e-05,0.34044]
[1777472710580,55.13,76653.15,0.0,-0.99671,1e-05,0.34129]
[1777472711587,55.13,76654.4,0.0,-0.9967,1e-05,0.34191]
[1777472712595,55.13,76655.72,0.0,-0.9967,1e-05,0.34256]
[1777472713602,55.13,76654.74,0.0,-0.9967,1e-05,0.34208]
[1777472714609,55.13,76655.86,0.0,-0.9967,1e-05,0.34263]
[1777472715133,55.13,76655.86,0.0,-0.9967,1e-05,0.34263]
[1777472715249,55.13,76655.86,0.0,-0.9967,1e-05,0.34263]
[1777472715276,55.13,76655.86,0.0,-0.9967,1e-05,0.34263]
[1777472715388,55.13,76655.86,0.0,-0.9967,1e-05,0.34263]
[1777472715616,55.13,76658.13,0.0,-0.99669,1e-05,0.34376]
[1777472716623,55.13,76657.02,0.0,-0.99669,1e-05,0.34321]
[1777472717277,55.13,76657.02,0.0,-0.99669,1e-05,0.34321]
[1777472717520,55.13,76657.02,0.0,-0.99669,1e-05,0.34321]
[1777472717632,55.13,76657.02,0.0,-0.99669,1e-05,0.34321]
[1777472717630,55.13,76656.06,0.0,-0.9967,1e-05,0.34273]
[1777472719644,55.13,76659.69,0.0,-0.99668,1e-05,0.34454]
[1777472719817,55.13,76659.69,0.0,-0.99668,1e-05,0.34454]
[1777472719844,55.13,76659.69,0.0,-0.99668,1e-05,0.34454]
[1777472720019,55.13,76659.69,0.0,-0.99668,1e-05,0.34454]
[1777472720057,55.13,76659.69,0.0,-0.99668,1e-05,0.34454]
[1777472720650,55.13,76661.65,0.0,-0.99667,1e-05,0.34552]
[1777472723277,55.13,76662.33,0.0,-0.99666,1e-05,0.34585]
[1777472723672,55.13,76667.29,0.0,-0.99664,1e-05,0.34834]
[1777472724693,55.13,76667.29,0.0,-0.99664,1e-05,0.34834]
[1777472724680,55.13,76669.24,0.0,-0.99663,1e-05,0.34932]
[1777472724807,55.13,76669.24,0.0,-0.99663,1e-05,0.34932]
[1777472725687,55.13,76682.52,0.0,-0.99655,1e-05,0.35608]
[1777472726694,55.13,76679.24,0.0,-0.99657,1e-05,0.3544]
[1777472727278,55.13,76679.24,0.0,-0.99657,1e-05,0.3544]
[1777472727701,55.13,76677.52,0.0,-0.99658,1e-05,0.35352]
[1777472728708,55.13,76676.23,0.0,-0.99659,1e-05,0.35286]
[1777472729714,55.13,76678.13,0.0,-0.99658,1e-05,0.35383]
[1777472731276,55.13,76678.13,0.0,-0.99658,1e-05,0.35383]
[1777472731364,55.13,76679.51,0.0,-0.99658,1e-05,0.35313]
[1777472733743,55.13,76678.17,0.0,-0.99659,1e-05,0.35245]
[1777472734750,55.13,76677.12,0.0,-0.9966,1e-05,0.35192]
[1777472736387,55.13,76675.78,0.0,-0.9966,1e-05,0.35124]
[1777472736765,55.13,76674.65,0.0,-0.99661,1e-05,0.35066]
[1777472737772,55.13,76676.23,0.0,-0.9966,1e-05,0.35146]
[1777472738780,55.13,76678.33,0.0,-0.99659,1e-05,0.35253]
[1777472740330,55.13,76677.41,0.0,-0.9966,1e-05,0.35206]
[1777472740792,55.13,76673.92,0.0,-0.99661,1e-05,0.35029]
[1777472741800,55.13,76673.07,0.0,-0.99662,1e-05,0.34986]
[1777472743814,55.13,76670.41,0.0,-0.99663,1e-05,0.34852]
[1777472745828,55.13,76671.36,0.0,-0.99663,1e-05,0.349]
[1777472746835,55.13,76670.29,0.0,-0.99663,1e-05,0.34846]
[1777472748849,55.13,76669.36,0.0,-0.99664,1e-05,0.34799]
[1777472749856,55.13,76668.44,0.0,-0.99664,1e-05,0.34753]
[1777472752877,55.13,76670.08,0.0,-0.99663,1e-05,0.34836]
[1777472753884,55.13,76671.59,0.0,-0.99663,1e-05,0.34912]
[1777472755898,55.13,76669.88,0.0,-0.99664,1e-05,0.34826]
[1777472756904,55.13,76671.31,0.0,-0.99663,1e-05,0.34898]
[1777472759926,55.13,76675.85,0.0,-0.9966,1e-05,0.35127]
[1777472760934,55.13,76679.63,0.0,-0.99658,1e-05,0.35319]
[1777472761942,55.13,76686.33,0.0,-0.99655,1e-05,0.35662]
[1777472762949,55.13,76691.38,0.0,-0.99652,1e-05,0.35922]
[1777472763956,55.13,76696.26,0.0,-0.99649,1e-05,0.36175]
[1777472764962,55.13,76701.33,0.0,-0.99646,1e-05,0.36439]
[1777472765969,55.13,76704.65,0.0,-0.99644,1e-05,0.36613]
[1777472767521,55.13,76704.65,0.0,-0.99644,1e-05,0.36613]
[1777472767552,55.13,76704.65,0.0,-0.99644,1e-05,0.36613]
[1777472767608,55.13,76707.2,0.0,-0.99643,1e-05,0.36747]
[1777472767988,55.13,76713.69,0.0,-0.99639,1e-05,0.37091]
[1777472768771,55.13,76713.69,0.0,-0.99639,1e-05,0.37091]
[1777472768995,55.13,76723.71,0.0,-0.99634,1e-05,0.37626]
[1777472770282,55.13,76723.71,0.0,-0.99634,1e-05,0.37626]
[1777472770378,55.13,76730.45,0.0,-0.9963,1e-05,0.3799]
[1777472771009,55.13,76732.78,0.0,-0.99628,1e-05,0.38116]
[1777472772018,55.13,76742.61,0.0,-0.99623,1e-05,0.38654]
[1777472773024,55.13,76747.06,0.0,-0.9962,1e-05,0.38899]
[1777472774032,55.13,76741.9,0.0,-0.99623,1e-05,0.38615]
[1777472775039,55.13,76737.02,0.0,-0.99626,1e-05,0.38347]
[1777472776046,55.13,76740.59,0.0,-0.99624,1e-05,0.38543]
[1777472777053,55.13,76748.77,0.0,-0.99619,1e-05,0.38994]
[1777472778060,55.13,76742.13,0.0,-0.99623,1e-05,0.38627]
[1777472779066,55.13,76742.29,0.0,-0.99623,1e-05,0.38636]
[1777472780074,55.13,76746.63,0.0,-0.9962,1e-05,0.38875]
[1777472782088,55.13,76743.5,0.0,-0.99622,1e-05,0.38703]
[1777472783095,55.13,76740.57,0.0,-0.99624,1e-05,0.38542]
[1777472784101,55.13,76736.33,0.0,-0.99626,1e-05,0.3831]
[1777472785109,55.13,76729.58,0.0,-0.9963,1e-05,0.37943]
[1777472786115,55.13,76724.27,0.0,-0.99633,1e-05,0.37656]
[1777472787122,55.13,76725.83,0.0,-0.99632,1e-05,0.3774]
[1777472788129,55.13,76727.39,0.0,-0.99631,1e-05,0.37824]
[1777472789137,55.13,76730.45,0.0,-0.9963,1e-05,0.3799]
[1777472790144,55.13,76731.47,0.0,-0.99629,1e-05,0.38045]
[1777472791150,55.13,76735.04,0.0,-0.99628,1e-05,0.3809]
[1777472792158,55.13,76740.71,0.0,-0.99625,1e-05,0.38399]
[1777472793329,55.13,76744.14,0.0,-0.99623,1e-05,0.38587]
[1777472797194,55.13,76741.46,0.0,-0.99625,1e-05,0.3844]
[1777472798201,55.13,76738.58,0.0,-0.99626,1e-05,0.38283]
[1777472799208,55.13,76740.85,0.0,-0.99625,1e-05,0.38407]
[1777472801222,55.13,76742.57,0.0,-0.99624,1e-05,0.38501]
[1777472802229,55.13,76741.44,0.0,-0.99625,1e-05,0.38439]
[1777472803606,55.13,76739.98,0.0,-0.99626,1e-05,0.38359]
[1777472804242,55.13,76733.57,0.0,-0.99629,1e-05,0.3801]
[1777472805249,55.13,76730.95,0.0,-0.99631,1e-05,0.37868]
[1777472810284,55.13,76731.64,0.0,-0.9963,1e-05,0.37906]
[1777472813306,55.13,76730.32,0.0,-0.99631,1e-05,0.37834]
[1777472814313,55.13,76728.98,0.0,-0.99632,1e-05,0.37762]
[1777472815320,55.13,76725.24,0.0,-0.99634,1e-05,0.37561]
[1777472816327,55.13,76722.4,0.0,-0.99636,1e-05,0.37408]
[1777472818341,55.13,76720.97,0.0,-0.99637,1e-05,0.37332]
[1777472820355,55.13,76715.67,0.0,-0.9964,1e-05,0.3705]
[1777472821362,55.13,76711.5,0.0,-0.99642,1e-05,0.36829]
[1777472822369,55.13,76707.8,0.0,-0.99644,1e-05,0.36634]
[1777472823376,55.13,76711.25,0.0,-0.99642,1e-05,0.36816]
[1777472824383,55.13,76712.26,0.0,-0.99642,1e-05,0.36869]
[1777472825390,55.13,76713.14,0.0,-0.99641,1e-05,0.36916]
[1777472830425,55.13,76712.04,0.0,-0.99642,1e-05,0.36858]
[1777472833445,55.13,76713.18,0.0,-0.99641,1e-05,0.36918]
[1777472835459,55.13,76711.49,0.0,-0.99642,1e-05,0.36829]
[1777472836466,55.13,76710.2,0.0,-0.99643,1e-05,0.36761]
[1777472837474,55.13,76702.68,0.0,-0.99647,1e-05,0.36366]
[1777472838484,55.13,76696.79,0.0,-0.9965,1e-05,0.36059]
[1777472839492,55.13,76693.13,0.0,-0.99652,1e-05,0.3587]
[1777472841508,55.13,76696.26,0.0,-0.99651,1e-05,0.36032]
[1777472842515,55.13,76700.43,0.0,-0.99648,1e-05,0.36249]
[1777472843522,55.13,76706.59,0.0,-0.99645,1e-05,0.36571]
[1777472844781,55.13,76708.9,0.0,-0.99643,1e-05,0.36692]
[1777472850571,55.13,76708.79,0.0,-0.99644,1e-05,0.36686]
[1777472852585,55.13,76710.39,0.0,-0.99644,1e-05,0.36626]
[1777472853592,55.13,76712.39,0.0,-0.99643,1e-05,0.36731]
[1777472854599,55.13,76717.88,0.0,-0.9964,1e-05,0.37021]
[1777472855606,55.13,76723.42,0.0,-0.99637,1e-05,0.37316]
[1777472856613,55.13,76724.29,0.0,-0.99636,1e-05,0.37363]
[1777472857620,55.13,76725.53,0.0,-0.99635,1e-05,0.37429]
[1777472858627,55.13,76730.75,0.0,-0.99632,1e-05,0.3771]
[1777472861649,55.13,76735.64,0.0,-0.99629,1e-05,0.37974]
[1777472862658,55.13,76739.02,0.0,-0.99628,1e-05,0.38158]
[1777472863665,55.13,76742.86,0.0,-0.99625,1e-05,0.38367]
[1777472864672,55.13,76746.42,0.0,-0.99623,1e-05,0.38562]
[1777472866686,55.13,76745.18,0.0,-0.99624,1e-05,0.38494]
[1777472868700,55.13,76744.01,0.0,-0.99625,1e-05,0.3843]
[1777472870713,55.13,76745.45,0.0,-0.99624,1e-05,0.38509]
[1777472875749,55.13,76746.41,0.0,-0.99623,1e-05,0.38562]
[1777472878769,55.13,76743.78,0.0,-0.99625,1e-05,0.38417]
[1777472881791,55.13,76741.11,0.0,-0.99626,1e-05,0.38271]
[1777472882799,55.13,76738.11,0.0,-0.99628,1e-05,0.38108]
[1777472883806,55.13,76733.47,0.0,-0.99631,1e-05,0.37856]
[1777472884818,55.13,76730.62,0.0,-0.99632,1e-05,0.37703]
[1777472885824,55.13,76720.97,0.0,-0.99638,1e-05,0.37186]
[1777472886831,55.13,76716.88,0.0,-0.9964,1e-05,0.36968]
[1777472887837,55.13,76715.7,0.0,-0.99641,1e-05,0.36906]
[1777472888845,55.13,76714.22,0.0,-0.99642,1e-05,0.36828]
[1777472889852,55.13,76717.04,0.0,-0.9964,1e-05,0.36977]
[1777472891868,55.13,76720.08,0.0,-0.99638,1e-05,0.37138]
[1777472892875,55.13,76723.66,0.0,-0.99636,1e-05,0.37329]
[1777472893882,55.13,76726.4,0.0,-0.99635,1e-05,0.37476]
[1777472894889,55.13,76734.82,0.0,-0.9963,1e-05,0.37929]
[1777472895895,55.13,76737.51,0.0,-0.99628,1e-05,0.38075]
[1777472898921,55.13,76739.74,0.0,-0.99627,1e-05,0.38197]
[1777472903955,55.13,76740.53,0.0,-0.99627,1e-05,0.3824]
[1777472904961,55.13,76737.75,0.0,-0.99628,1e-05,0.38088]
[1777472905970,55.13,76733.5,0.0,-0.99631,1e-05,0.37858]
[1777472906976,55.13,76724.2,0.0,-0.99636,1e-05,0.37358]
[1777472907984,55.13,76723.4,0.0,-0.99637,1e-05,0.37315]
[1777472908990,55.13,76725.34,0.0,-0.99635,1e-05,0.37419]
[1777472912013,55.13,76723.85,0.0,-0.99638,1e-05,0.37193]
[1777472913020,55.13,76722.69,0.0,-0.99638,1e-05,0.37131]
[1777472916041,55.13,76729.12,0.0,-0.99635,1e-05,0.37474]
[1777472920068,55.13,76730.2,0.0,-0.99634,1e-05,0.37532]
[1777472925104,55.13,76730.7,0.0,-0.99634,1e-05,0.37559]
[1777472928124,55.13,76729.53,0.0,-0.99634,1e-05,0.37496]
[1777472929131,55.13,76728.55,0.0,-0.99635,1e-05,0.37444]
[1777472933160,55.13,76726.77,0.0,-0.99636,1e-05,0.37348]
[1777472934166,55.13,76724.55,0.0,-0.99637,1e-05,0.3723]
[1777472937187,55.13,76721.35,0.0,-0.99639,1e-05,0.3706]
[1777472938194,55.13,76718.17,0.0,-0.99641,1e-05,0.36891]
[1777472939202,55.13,76716.73,0.0,-0.99642,1e-05,0.36815]
[1777472940208,55.13,76715.51,0.0,-0.99642,1e-05,0.3675]
[1777472941216,55.13,76714.43,0.0,-0.99643,1e-05,0.36694]
[1777472943232,55.13,76716.06,0.0,-0.99642,1e-05,0.36779]
[1777472946250,55.13,76714.51,0.0,-0.99643,1e-05,0.36698]
[1777472947257,55.13,76713.28,0.0,-0.99644,1e-05,0.36633]
[1777472952293,55.13,76713.38,0.0,-0.99644,1e-05,0.36638]
[1777472953299,55.13,76712.2,0.0,-0.99644,1e-05,0.36576]
[1777472955315,55.13,76709.51,0.0,-0.99646,1e-05,0.36435]
[1777472956322,55.13,76704.67,0.0,-0.99649,1e-05,0.36183]
[1777472957329,55.13,76704.2,0.0,-0.99649,1e-05,0.36158]
[1777472958336,55.13,76701.96,0.0,-0.9965,1e-05,0.36042]
[1777472959343,55.13,76697.29,0.0,-0.99653,1e-05,0.358]
[1777472960349,55.13,76680.36,0.0,-0.99662,1e-05,0.34936]
[1777472961357,55.13,76675.79,0.0,-0.99664,1e-05,0.34706]
[1777472966391,55.13,76676.39,0.0,-0.99664,1e-05,0.34736]
[1777472967399,55.13,76677.7,0.0,-0.99663,1e-05,0.34802]
[1777472968406,55.13,76679.84,0.0,-0.99662,1e-05,0.3491]
[1777472970419,55.13,76678.77,0.0,-0.99663,1e-05,0.34856]
[1777472974448,55.13,76674.78,0.0,-0.99666,1e-05,0.34517]
[1777472975455,55.13,76671.67,0.0,-0.99668,1e-05,0.34361]
[1777472976462,55.13,76669.78,0.0,-0.99669,1e-05,0.34267]
[1777472977468,55.13,76668.52,0.0,-0.9967,1e-05,0.34205]
[1777472978946,55.13,76666.38,0.0,-0.99671,1e-05,0.34099]
[1777472984518,55.13,76665.32,0.0,-0.99671,1e-05,0.34046]
[1777472987539,55.13,76666.64,0.0,-0.99671,1e-05,0.34112]
[1777472989553,55.13,76674.69,0.0,-0.99666,1e-05,0.34512]
[1777472990559,55.13,76678.9,0.0,-0.99664,1e-05,0.34723]
[1777472994588,55.13,76679.85,0.0,-0.99663,1e-05,0.34771]
[1777472995595,55.13,76681.86,0.0,-0.99662,1e-05,0.34872]
[1777472996602,55.13,76687.04,0.0,-0.9966,1e-05,0.35134]
[1777472997609,55.13,76691.76,0.0,-0.99657,1e-05,0.35375]
[1777472998616,55.13,76697.62,0.0,-0.99654,1e-05,0.35675]
[1777472999627,55.13,76701.65,0.0,-0.99652,1e-05,0.35883]
[1777473000634,55.13,76700.61,0.0,-0.99652,1e-05,0.35829]
[1777473001641,55.13,76693.16,0.0,-0.99656,1e-05,0.35446]
[1777473002648,55.13,76685.65,0.0,-0.9966,1e-05,0.35064]
[1777473003655,55.13,76671.62,0.0,-0.99668,1e-05,0.34359]
[1777473004662,55.13,76676.94,0.0,-0.99665,1e-05,0.34625]
[1777473006677,55.13,76679.35,0.0,-0.99664,1e-05,0.34746]
[1777473007684,55.13,76676.51,0.0,-0.99665,1e-05,0.34603]
[1777473008691,55.13,76674.19,0.0,-0.99667,1e-05,0.34487]
[1777473009698,55.13,76671.84,0.0,-0.99668,1e-05,0.3437]
[1777473010705,55.13,76673.13,0.0,-0.99667,1e-05,0.34434]
[1777473011712,55.13,76674.07,0.0,-0.99667,1e-05,0.34481]
[1777473015739,55.13,76671.44,0.0,-0.99668,1e-05,0.3435]
[1777473017753,55.13,76672.4,0.0,-0.99667,1e-05,0.34398]
[1777473018761,55.13,76673.72,0.0,-0.99667,1e-05,0.34464]
[1777473019768,55.13,76671.09,0.0,-0.99668,1e-05,0.34332]
[1777473022790,55.13,76672.07,0.0,-0.99668,1e-05,0.34381]
[1777473023797,55.13,76669.25,0.0,-0.99669,1e-05,0.34241]
[1777473024804,55.13,76670.72,0.0,-0.99668,1e-05,0.34314]
[1777473025811,55.13,76668.91,0.0,-0.99669,1e-05,0.34224]
[1777473026817,55.13,76667.91,0.0,-0.9967,1e-05,0.34174]
[1777473029838,55.13,76670.08,0.0,-0.99669,1e-05,0.34282]
[1777473030846,55.13,76674.88,0.0,-0.99666,1e-05,0.34522]
[1777473031853,55.13,76678.43,0.0,-0.99666,1e-05,0.34561]
[1777473032860,55.13,76679.36,0.0,-0.99665,1e-05,0.34607]
[1777473034873,55.13,76677.36,0.0,-0.99666,1e-05,0.34507]
[1777473035881,55.13,76674.39,0.0,-0.99668,1e-05,0.34359]
[1777473038902,55.13,76677.8,0.0,-0.99666,1e-05,0.34529]
[1777473039909,55.13,76679.86,0.0,-0.99665,1e-05,0.34632]
[1777473040915,55.13,76681.28,0.0,-0.99664,1e-05,0.34704]
[1777473041923,55.13,76680.44,0.0,-0.99664,1e-05,0.34661]
[1777473042930,55.13,76679.55,0.0,-0.99665,1e-05,0.34617]
[1777473043937,55.13,76677.7,0.0,-0.99666,1e-05,0.34524]
[1777473044944,55.13,76673.86,0.0,-0.99668,1e-05,0.34332]
[1777473045951,55.13,76671.58,0.0,-0.99669,1e-05,0.34219]
[1777473046958,55.13,76669.79,0.0,-0.9967,1e-05,0.3413]
[1777473047964,55.13,76671.38,0.0,-0.99669,1e-05,0.34209]
[1777473048972,55.13,76673.06,0.0,-0.99668,1e-05,0.34293]
[1777473049979,55.13,76667.61,0.0,-0.99671,1e-05,0.34022]
[1777473050987,55.13,76665.93,0.0,-0.99672,1e-05,0.33939]
[1777473051994,55.13,76664.43,0.0,-0.99673,1e-05,0.33866]
[1777473053001,55.13,76666.57,0.0,-0.99672,1e-05,0.33971]
[1777473056022,55.13,76668.99,0.0,-0.99671,1e-05,0.34091]
[1777473057029,55.13,76670.46,0.0,-0.9967,1e-05,0.34163]
[1777473059043,55.13,76669.14,0.0,-0.9967,1e-05,0.34098]
[1777473061059,55.13,76665.67,0.0,-0.99672,1e-05,0.33927]
[1777473062066,55.13,76663.9,0.0,-0.99673,1e-05,0.33839]
[1777473063072,55.13,76658.94,0.0,-0.99676,1e-05,0.33596]
[1777473064080,55.13,76656.92,0.0,-0.99677,1e-05,0.33498]
[1777473065087,55.13,76654.12,0.0,-0.99678,1e-05,0.33361]
[1777473066095,55.13,76645.09,0.0,-0.99683,1e-05,0.32925]
[1777473067102,55.13,76640.63,0.0,-0.99685,1e-05,0.32712]
[1777473068109,55.13,76638.97,0.0,-0.99686,1e-05,0.32632]
[1777473069116,55.13,76637.17,0.0,-0.99687,1e-05,0.32547]
[1777473070123,55.13,76635.39,0.0,-0.99688,1e-05,0.32462]
[1777473071130,55.13,76629.74,0.0,-0.99691,0.0,0.32195]
[1777473072792,55.13,76629.74,0.0,-0.99691,0.0,0.32195]
[1777473072896,55.13,76629.74,0.0,-0.99691,0.0,0.32195]
[1777473072950,55.13,76623.78,0.0,-0.99694,0.0,0.31915]
[1777473073144,55.13,76620.5,0.0,-0.99695,0.0,0.31762]
[1777473074151,55.13,76619.37,0.0,-0.99696,0.0,0.31709]
[1777473075278,55.13,76619.37,0.0,-0.99696,0.0,0.31709]
[1777473075445,55.13,76619.37,0.0,-0.99696,0.0,0.31709]
[1777473075481,55.13,76617.13,0.0,-0.99697,0.0,0.31605]
[1777473076165,55.13,76612.41,0.0,-0.99699,0.0,0.31387]
[1777473077172,55.13,76611.02,0.0,-0.997,0.0,0.31323]
[1777473079186,55.13,76609.09,0.0,-0.99701,0.0,0.31234]
[1777473081201,55.13,76610.2,0.0,-0.997,0.0,0.31285]
[1777473082208,55.13,76612.4,0.0,-0.99699,0.0,0.31387]
[1777473083215,55.13,76614.51,0.0,-0.99698,0.0,0.31484]
[1777473084697,55.13,76615.65,0.0,-0.99698,0.0,0.31537]
[1777473085229,55.13,76617.44,0.0,-0.99697,0.0,0.3162]
[1777473086236,55.13,76615.43,0.0,-0.99698,0.0,0.31527]
[1777473088250,55.13,76614.42,0.0,-0.99698,0.0,0.3148]
[1777473089257,55.13,76613.21,0.0,-0.99699,0.0,0.31424]
[1777473091271,55.13,76615.22,0.0,-0.99699,0.0,0.31388]
[1777473092284,55.13,76617.94,0.0,-0.99698,0.0,0.31513]
[1777473093290,55.13,76624.41,0.0,-0.99695,0.0,0.31814]
[1777473094296,55.13,76628.84,0.0,-0.99692,0.0,0.32021]
[1777473095304,55.13,76627.24,0.0,-0.99693,0.0,0.31946]
[1777473096311,55.13,76625.16,0.0,-0.99694,0.0,0.31849]
[1777473097318,55.13,76626.94,0.0,-0.99693,0.0,0.31932]
[1777473100339,55.13,76630.4,0.0,-0.99692,0.0,0.32095]
[1777473101346,55.13,76645.9,0.0,-0.99684,1e-05,0.3283]
[1777473102353,55.13,76647.75,0.0,-0.99683,1e-05,0.32919]
[1777473103359,55.13,76643.94,0.0,-0.99685,1e-05,0.32737]
[1777473104367,55.13,76641.66,0.0,-0.99686,1e-05,0.32628]
[1777473105374,55.13,76642.6,0.0,-0.99685,1e-05,0.32673]
[1777473107388,55.13,76641.52,0.0,-0.99686,1e-05,0.32621]
[1777473108395,55.13,76643.96,0.0,-0.99685,1e-05,0.32738]
[1777473109401,55.13,76641.82,0.0,-0.99686,1e-05,0.32635]
[1777473114436,55.13,76641.11,0.0,-0.99686,1e-05,0.32602]
[1777473116451,55.13,76645.05,0.0,-0.99684,1e-05,0.3279]
[1777473117457,55.13,76648.14,0.0,-0.99683,1e-05,0.32938]
[1777473118465,55.13,76649.53,0.0,-0.99682,1e-05,0.33005]
[1777473119472,55.13,76655.42,0.0,-0.99679,1e-05,0.3329]
[1777473120479,55.13,76659.91,0.0,-0.99677,1e-05,0.33508]
[1777473121486,55.13,76663.45,0.0,-0.99675,1e-05,0.33681]
[1777473125514,55.13,76665.53,0.0,-0.99674,1e-05,0.33783]
[1777473126520,55.13,76667.06,0.0,-0.99673,1e-05,0.33858]
[1777473127528,55.13,76668.13,0.0,-0.99672,1e-05,0.33911]
[1777473128535,55.13,76667.01,0.0,-0.99673,1e-05,0.33856]
[1777473132563,55.13,76665.01,0.0,-0.99674,1e-05,0.33758]
[1777473136591,55.13,76666.64,0.0,-0.99673,1e-05,0.33838]
[1777473137598,55.13,76665.02,0.0,-0.99674,1e-05,0.33758]
[1777473140619,55.13,76668.67,0.0,-0.99672,1e-05,0.33938]
[1777473141626,55.13,76672.17,0.0,-0.9967,1e-05,0.34111]
[1777473142632,55.13,76670.42,0.0,-0.99671,1e-05,0.34024]
[1777473143640,55.13,76665.72,0.0,-0.99674,1e-05,0.33792]
[1777473144647,55.13,76662.9,0.0,-0.99675,1e-05,0.33654]
[1777473145653,55.13,76661.51,0.0,-0.99676,1e-05,0.33586]
[1777473148838,55.13,76664.59,0.0,-0.99674,1e-05,0.33737]
[1777473151696,55.13,76665.59,0.0,-0.99675,1e-05,0.3365]
[1777473152703,55.13,76668.52,0.0,-0.99673,1e-05,0.33794]
[1777473154138,55.13,76670.92,0.0,-0.99672,1e-05,0.33912]
[1777473154717,55.13,76672.37,0.0,-0.99671,1e-05,0.33983]
[1777473157738,55.13,76669.45,0.0,-0.99673,1e-05,0.33839]
[1777473158745,55.13,76662.1,0.0,-0.99677,1e-05,0.33479]
[1777473159752,55.13,76659.15,0.0,-0.99678,1e-05,0.33336]
[1777473160758,55.13,76658.35,0.0,-0.99679,1e-05,0.33297]
[1777473163780,55.13,76657.2,0.0,-0.99679,1e-05,0.33241]
[1777473164786,55.13,76655.7,0.0,-0.9968,1e-05,0.33168]
[1777473165794,55.13,76654.59,0.0,-0.99681,1e-05,0.33115]
[1777473166801,55.13,76650.43,0.0,-0.99683,1e-05,0.32914]
[1777473167808,55.13,76645.82,0.0,-0.99685,1e-05,0.32693]
[1777473169823,55.13,76642.31,0.0,-0.99687,1e-05,0.32526]
[1777473170830,55.13,76639.12,0.0,-0.99688,1e-05,0.32374]
[1777473171836,55.13,76637.96,0.0,-0.99689,1e-05,0.3232]
[1777473173851,55.13,76636.62,0.0,-0.9969,1e-05,0.32256]
[1777473174858,55.13,76635.09,0.0,-0.99691,0.0,0.32184]
[1777473176871,55.13,76632.44,0.0,-0.99692,0.0,0.32059]
[1777473177879,55.13,76630.15,0.0,-0.99693,0.0,0.31952]
[1777473178887,55.13,76625.52,0.0,-0.99695,0.0,0.31736]
[1777473179894,55.13,76623.97,0.0,-0.99696,0.0,0.31663]
[1777473180901,55.13,76625.71,0.0,-0.99695,0.0,0.31744]
[1777473181274,55.13,76625.71,0.0,-0.99695,0.0,0.31744]
[1777473181372,55.13,76625.71,0.0,-0.99695,0.0,0.31744]
[1777473181491,55.13,76625.71,0.0,-0.99695,0.0,0.31744]
[1777473183922,55.13,76621.21,0.0,-0.99697,0.0,0.31535]
[1777473184929,55.13,76619.68,0.0,-0.99698,0.0,0.31465]
[1777473185275,55.13,76619.68,0.0,-0.99698,0.0,0.31465]
[1777473186944,55.13,76622.59,0.0,-0.99697,0.0,0.31599]
[1777473187950,55.13,76626.47,0.0,-0.99695,0.0,0.3178]
[1777473191982,55.13,76628.8,0.0,-0.99694,0.0,0.31889]
[1777473192989,55.13,76627.27,0.0,-0.99694,0.0,0.31817]
[1777473195007,55.13,76626.29,0.0,-0.99695,0.0,0.31771]
[1777473200037,55.13,76626.28,0.0,-0.99695,0.0,0.31771]
[1777473205073,55.13,76627.5,0.0,-0.99694,0.0,0.31828]
[1777473206080,55.13,76626.05,0.0,-0.99695,0.0,0.3176]
[1777473208093,55.13,76627.42,0.0,-0.99694,0.0,0.31824]
[1777473211116,55.13,76627.74,0.0,-0.99695,0.0,0.31709]
[1777473214136,55.13,76630.0,0.0,-0.99694,0.0,0.31814]
[1777473216150,55.13,76630.85,0.0,-0.99694,0.0,0.31854]
[1777473217158,55.13,76639.38,0.0,-0.9969,1e-05,0.32255]
[1777473218165,55.13,76649.18,0.0,-0.99685,1e-05,0.32721]
[1777473219172,55.13,76649.68,0.0,-0.99684,1e-05,0.32745]
[1777473220179,55.13,76648.66,0.0,-0.99685,1e-05,0.32696]
[1777473221186,55.13,76649.55,0.0,-0.99684,1e-05,0.32738]
[1777473224207,55.13,76651.78,0.0,-0.99683,1e-05,0.32845]
[1777473225213,55.13,76662.61,0.0,-0.99678,1e-05,0.33369]
[1777473226221,55.13,76669.95,0.0,-0.99674,1e-05,0.33727]
[1777473227228,55.13,76670.04,0.0,-0.99674,1e-05,0.33732]
[1777473230249,55.13,76669.19,0.0,-0.99674,1e-05,0.3369]
[1777473232263,55.13,76668.33,0.0,-0.99675,1e-05,0.33648]
[1777473236290,55.13,76667.15,0.0,-0.99675,1e-05,0.3359]
[1777473237297,55.13,76668.46,0.0,-0.99675,1e-05,0.33654]
[1777473238305,55.13,76669.64,0.0,-0.99674,1e-05,0.33712]
[1777473241326,55.13,76668.1,0.0,-0.99675,1e-05,0.33637]
[1777473242333,55.13,76665.25,0.0,-0.99676,1e-05,0.33497]
[1777473243340,55.13,76666.41,0.0,-0.99676,1e-05,0.33554]
[1777473244347,55.13,76668.3,0.0,-0.99675,1e-05,0.33646]
[1777473245354,55.13,76669.91,0.0,-0.99674,1e-05,0.33725]
[1777473246361,55.13,76671.38,0.0,-0.99673,1e-05,0.33798]
[1777473247368,55.13,76666.88,0.0,-0.99676,1e-05,0.33577]
[1777473248374,55.13,76663.62,0.0,-0.99677,1e-05,0.33418]
[1777473249382,55.13,76664.8,0.0,-0.99677,1e-05,0.33475]
[1777473250389,55.13,76666.04,0.0,-0.99676,1e-05,0.33536]
[1777473251395,55.13,76667.72,0.0,-0.99675,1e-05,0.33618]
[1777473254417,55.13,76665.76,0.0,-0.99676,1e-05,0.33522]
[1777473256430,55.13,76668.62,0.0,-0.99675,1e-05,0.33662]
[1777473257437,55.13,76670.09,0.0,-0.99674,1e-05,0.33734]
[1777473258448,55.13,76668.84,0.0,-0.99675,1e-05,0.33673]
[1777473260462,55.13,76666.97,0.0,-0.99676,1e-05,0.33581]
[1777473262476,55.13,76667.89,0.0,-0.99675,1e-05,0.33626]
[1777473263483,55.13,76665.95,0.0,-0.99676,1e-05,0.33531]
[1777473266504,55.13,76667.74,0.0,-0.99675,1e-05,0.33619]
[1777473267511,55.13,76669.62,0.0,-0.99674,1e-05,0.33711]
[1777473268636,55.13,76667.81,0.0,-0.99675,1e-05,0.33622]
[1777473269953,55.13,76666.97,0.0,-0.99676,1e-05,0.33581]
[1777473271540,55.13,76668.38,0.0,-0.99676,1e-05,0.33514]
[1777473272546,55.13,76671.57,0.0,-0.99674,1e-05,0.3367]
[1777473273554,55.13,76668.86,0.0,-0.99676,1e-05,0.33538]
[1777473275568,55.13,76667.11,0.0,-0.99677,1e-05,0.33452]
[1777473276575,55.13,76666.2,0.0,-0.99677,1e-05,0.33408]
[1777473277582,55.13,76663.85,0.0,-0.99678,1e-05,0.33293]
[1777473278589,55.13,76662.38,0.0,-0.99679,1e-05,0.33222]
[1777473280603,55.13,76663.81,0.0,-0.99678,1e-05,0.33292]
[1777473285658,55.13,76663.56,0.0,-0.99679,1e-05,0.33279]
[1777473287651,55.13,76661.81,0.0,-0.99679,1e-05,0.33195]
[1777473288659,55.13,76660.79,0.0,-0.9968,1e-05,0.33145]
[1777473291680,55.13,76661.97,0.0,-0.99679,1e-05,0.33202]
[1777473292686,55.13,76661.16,0.0,-0.9968,1e-05,0.33163]
[1777473297722,55.13,76660.69,0.0,-0.9968,1e-05,0.3314]
[1777473299919,55.13,76661.07,0.0,-0.9968,1e-05,0.33159]
[1777473300000,55.13,76673.98,0.0,-0.99673,1e-05,0.33789]
[1777473300742,55.13,76686.81,0.0,-0.99666,1e-05,0.34425]
[1777473301750,55.13,76684.36,0.0,-0.99668,1e-05,0.34303]
[1777473303109,55.13,76684.36,0.0,-0.99668,1e-05,0.34303]
[1777473304770,55.13,76682.04,0.0,-0.99669,1e-05,0.34187]
[1777473305778,55.13,76680.61,0.0,-0.9967,1e-05,0.34116]
[1777473306785,55.13,76677.4,0.0,-0.99671,1e-05,0.33957]
[1777473307792,55.13,76676.36,0.0,-0.99672,1e-05,0.33906]
[1777473308799,55.13,76674.24,0.0,-0.99673,1e-05,0.33801]
[1777473310813,55.13,76670.27,0.0,-0.99675,1e-05,0.33607]
[1777473311820,55.13,76667.62,0.0,-0.99676,1e-05,0.33477]
[1777473312826,55.13,76665.35,0.0,-0.99678,1e-05,0.33366]
[1777473313834,55.13,76666.49,0.0,-0.99677,1e-05,0.33422]
[1777473315847,55.13,76665.58,0.0,-0.99678,1e-05,0.33378]
[1777473317869,55.13,76680.52,0.0,-0.9967,1e-05,0.34112]
[1777473318875,55.13,76686.69,0.0,-0.99666,1e-05,0.34419]
[1777473319883,55.13,76695.26,0.0,-0.99662,1e-05,0.34849]
[1777473320889,55.13,76694.46,0.0,-0.99662,1e-05,0.34809]
[1777473325925,55.13,76694.26,0.0,-0.99662,1e-05,0.34799]
[1777473329953,55.13,76695.25,0.0,-0.99662,1e-05,0.34849]
[1777473330960,55.13,76703.27,0.0,-0.99657,1e-05,0.35256]
[1777473331966,55.13,76703.64,0.0,-0.99659,1e-05,0.35134]
[1777473332720,55.13,76703.64,0.0,-0.99659,1e-05,0.35134]
[1777473332974,55.13,76725.16,0.0,-0.99647,1e-05,0.36244]
[1777473334053,55.13,76725.16,0.0,-0.99647,1e-05,0.36244]
[1777473334142,55.13,76746.99,0.0,-0.99634,1e-05,0.374]
[1777473334800,55.13,76746.99,0.0,-0.99634,1e-05,0.374]
[1777473334988,55.13,76752.63,0.0,-0.99631,1e-05,0.37704]
[1777473336663,55.13,76751.95,0.0,-0.99631,1e-05,0.37667]
[1777473337002,55.13,76755.63,0.0,-0.99629,1e-05,0.37866]
[1777473337780,55.13,76755.63,0.0,-0.99629,1e-05,0.37866]
[1777473338008,55.13,76757.99,0.0,-0.99628,1e-05,0.37994]
[1777473339016,55.13,76760.59,0.0,-0.99626,1e-05,0.38136]
[1777473340259,55.13,76760.59,0.0,-0.99626,1e-05,0.38136]
[1777473340271,55.13,76760.59,0.0,-0.99626,1e-05,0.38136]
[1777473342057,55.13,76769.21,0.0,-0.99621,1e-05,0.38609]
[1777473342597,55.13,76769.21,0.0,-0.99621,1e-05,0.38609]
[1777473343046,55.13,76797.35,0.0,-0.99604,1e-05,0.40188]
[1777473343688,55.13,76797.35,0.0,-0.99604,1e-05,0.40188]
[1777473344053,55.13,76799.19,0.0,-0.99603,1e-05,0.40293]
[1777473345060,55.13,76795.15,0.0,-0.99605,1e-05,0.40063]
[1777473345948,55.13,76795.15,0.0,-0.99605,1e-05,0.40063]
[1777473346066,55.13,76786.07,0.0,-0.99611,1e-05,0.39549]
[1777473347074,55.13,76783.24,0.0,-0.99613,1e-05,0.3939]
[1777473348034,55.13,76783.24,0.0,-0.99613,1e-05,0.3939]
[1777473348081,55.13,76781.77,0.0,-0.99614,1e-05,0.39307]
[1777473349595,55.13,76781.57,0.0,-0.99614,1e-05,0.39296]
[1777473349776,55.13,76781.57,0.0,-0.99614,1e-05,0.39296]
[1777473350095,55.13,76784.19,0.0,-0.99612,1e-05,0.39443]
[1777473351102,55.13,76775.93,0.0,-0.99617,1e-05,0.38981]
[1777473352112,55.13,76766.91,0.0,-0.99623,1e-05,0.38482]
[1777473353119,55.13,76774.68,0.0,-0.99618,1e-05,0.38912]
[1777473354126,55.13,76774.99,0.0,-0.99618,1e-05,0.38929]
[1777473356140,55.13,76772.46,0.0,-0.99619,1e-05,0.38789]
[1777473358153,55.13,76770.5,0.0,-0.9962,1e-05,0.3868]
[1777473361044,55.13,76772.24,0.0,-0.99619,1e-05,0.38776]
[1777473361175,55.13,76787.9,0.0,-0.9961,1e-05,0.39652]
[1777473362181,55.13,76799.6,0.0,-0.99603,1e-05,0.40317]
[1777473363189,55.13,76800.5,0.0,-0.99602,1e-05,0.40368]
[1777473364195,55.13,76806.17,0.0,-0.99598,1e-05,0.40694]
[1777473364542,55.13,76806.17,0.0,-0.99598,1e-05,0.40694]
[1777473365203,55.13,76810.27,0.0,-0.99596,1e-05,0.40931]
[1777473366210,55.13,76817.99,0.0,-0.99591,1e-05,0.41381]
[1777473367217,55.13,76822.72,0.0,-0.99588,1e-05,0.41658]
[1777473368078,55.13,76822.72,0.0,-0.99588,1e-05,0.41658]
[1777473368256,55.13,76837.92,0.0,-0.99578,1e-05,0.42561]
[1777473369233,55.13,76849.39,0.0,-0.9957,1e-05,0.43253]
[1777473370240,55.13,76849.58,0.0,-0.9957,1e-05,0.43265]
[1777473371860,55.13,76848.82,0.0,-0.99571,1e-05,0.43219]
[1777473371975,55.13,76848.82,0.0,-0.99571,1e-05,0.43219]
[1777473372256,55.13,76847.44,0.0,-0.99572,1e-05,0.43135]
[1777473375277,55.13,76839.69,0.0,-0.99577,1e-05,0.42667]
[1777473376284,55.13,76830.85,0.0,-0.99583,1e-05,0.42139]
[1777473377291,55.13,76827.88,0.0,-0.99585,1e-05,0.41963]
[1777473378298,55.13,76824.64,0.0,-0.99587,1e-05,0.41772]
[1777473381321,55.13,76821.77,0.0,-0.99589,1e-05,0.41603]
[1777473382328,55.13,76818.09,0.0,-0.99591,1e-05,0.41387]
[1777473385380,55.13,76817.51,0.0,-0.99591,1e-05,0.41353]
[1777473385412,55.13,76816.93,0.0,-0.99592,1e-05,0.41319]
[1777473385529,55.13,76816.93,0.0,-0.99592,1e-05,0.41319]
[1777473388392,55.13,76816.96,0.0,-0.99592,1e-05,0.41321]
[1777473388471,55.13,76817.0,0.0,-0.99592,1e-05,0.41323]
[1777473388519,55.13,76817.0,0.0,-0.99592,1e-05,0.41323]
[1777473389377,55.13,76817.16,0.0,-0.99591,1e-05,0.41332]
[1777473390383,55.13,76814.24,0.0,-0.99593,1e-05,0.41162]
[1777473392147,55.13,76811.54,0.0,-0.99597,1e-05,0.40846]
[1777473392220,55.13,76811.54,0.0,-0.99597,1e-05,0.40846]
[1777473392269,55.13,76811.54,0.0,-0.99597,1e-05,0.40846]
[1777473392399,55.13,76813.59,0.0,-0.99595,1e-05,0.40965]
[1777473393377,55.13,76813.59,0.0,-0.99595,1e-05,0.40965]
[1777473393406,55.13,76814.55,0.0,-0.99595,1e-05,0.41021]
[1777473393492,55.13,76814.55,0.0,-0.99595,1e-05,0.41021]
[1777473393521,55.13,76814.55,0.0,-0.99595,1e-05,0.41021]
[1777473394414,55.13,76815.26,0.0,-0.99594,1e-05,0.41062]
[1777473396428,55.13,76817.51,0.0,-0.99593,1e-05,0.41193]
[1777473398206,55.13,76817.51,0.0,-0.99593,1e-05,0.41193]
[1777473398252,55.13,76817.51,0.0,-0.99593,1e-05,0.41193]
[1777473398274,55.13,76817.51,0.0,-0.99593,1e-05,0.41193]
[1777473399501,55.13,76819.0,0.0,-0.99592,1e-05,0.4128]
[1777473399523,55.13,76819.0,0.0,-0.99592,1e-05,0.4128]
[1777473399611,55.13,76819.0,0.0,-0.99592,1e-05,0.4128]
[1777473399770,55.13,76819.0,0.0,-0.99592,1e-05,0.4128]
[1777473399871,55.13,76819.88,0.0,-0.99591,1e-05,0.41332]
[1777473401463,55.13,76816.18,0.0,-0.99594,1e-05,0.41116]
[1777473402470,55.13,76813.4,0.0,-0.99595,1e-05,0.40954]
[1777473403476,55.13,76808.1,0.0,-0.99599,1e-05,0.40648]
[1777473404490,55.13,76802.53,0.0,-0.99602,1e-05,0.40328]
[1777473406233,55.13,76802.53,0.0,-0.99602,1e-05,0.40328]
[1777473406275,55.13,76802.53,0.0,-0.99602,1e-05,0.40328]
[1777473406333,55.13,76802.53,0.0,-0.99602,1e-05,0.40328]
[1777473406335,55.13,76800.23,0.0,-0.99604,1e-05,0.40196]
[1777473406521,55.13,76800.23,0.0,-0.99604,1e-05,0.40196]
[1777473407448,55.13,76799.74,0.0,-0.99604,1e-05,0.40168]
[1777473407483,55.13,76799.74,0.0,-0.99604,1e-05,0.40168]
[1777473407525,55.13,76799.74,0.0,-0.99604,1e-05,0.40168]
[1777473407585,55.13,76798.53,0.0,-0.99605,1e-05,0.40099]
[1777473409524,55.13,76793.57,0.0,-0.99608,1e-05,0.39817]
[1777473410531,55.13,76797.66,0.0,-0.99605,1e-05,0.4005]
[1777473411538,55.13,76807.5,0.0,-0.99599,1e-05,0.40613]
[1777473413319,55.13,76807.5,0.0,-0.99599,1e-05,0.40613]
[1777473413388,55.13,76807.5,0.0,-0.99599,1e-05,0.40613]
[1777473413421,55.13,76807.27,0.0,-0.99599,1e-05,0.406]
[1777473413518,55.13,76807.27,0.0,-0.99599,1e-05,0.406]
[1777473414721,55.13,76807.02,0.0,-0.99599,1e-05,0.40586]
[1777473414782,55.13,76807.02,0.0,-0.99599,1e-05,0.40586]
[1777473415021,55.13,76807.02,0.0,-0.99599,1e-05,0.40586]
[1777473415122,55.13,76806.29,0.0,-0.996,1e-05,0.40544]
[1777473417542,55.13,76805.17,0.0,-0.99601,1e-05,0.40479]
[1777473417586,55.13,76805.17,0.0,-0.99601,1e-05,0.40479]
[1777473417770,55.13,76805.17,0.0,-0.99601,1e-05,0.40479]
[1777473417872,55.13,76807.02,0.0,-0.99599,1e-05,0.40586]
[1777473420658,55.13,76808.37,0.0,-0.99599,1e-05,0.40663]
[1777473420758,55.13,76817.39,0.0,-0.99593,1e-05,0.41186]
[1777473421608,55.13,76819.88,0.0,-0.99591,1e-05,0.41332]
[1777473422616,55.13,76818.01,0.0,-0.99592,1e-05,0.41223]
[1777473424629,55.13,76813.83,0.0,-0.99595,1e-05,0.40979]
[1777473425637,55.13,76811.59,0.0,-0.99597,1e-05,0.40849]
[1777473426514,55.13,76811.59,0.0,-0.99597,1e-05,0.40849]
[1777473426521,55.13,76811.59,0.0,-0.99597,1e-05,0.40849]
[1777473427549,55.13,76812.95,0.0,-0.99596,1e-05,0.40928]
[1777473427776,55.13,76812.95,0.0,-0.99596,1e-05,0.40928]
[1777473428290,55.13,76812.95,0.0,-0.99596,1e-05,0.40928]
[1777473428389,55.13,76812.95,0.0,-0.99596,1e-05,0.40928]
[1777473428448,55.13,76814.17,0.0,-0.99595,1e-05,0.40999]
[1777473428521,55.13,76814.17,0.0,-0.99595,1e-05,0.40999]
[1777473428657,55.13,76811.38,0.0,-0.99597,1e-05,0.40837]
[1777473429665,55.13,76809.28,0.0,-0.99598,1e-05,0.40716]
[1777473430672,55.13,76806.25,0.0,-0.996,1e-05,0.40541]
[1777473431678,55.13,76811.14,0.0,-0.99597,1e-05,0.40823]
[1777473432686,55.13,76815.02,0.0,-0.99594,1e-05,0.41048]
[1777473433700,55.13,76815.02,0.0,-0.99594,1e-05,0.41048]
[1777473433773,55.13,76815.02,0.0,-0.99594,1e-05,0.41048]
[1777473433812,55.13,76815.02,0.0,-0.99594,1e-05,0.41048]
[1777473434023,55.13,76815.02,0.0,-0.99594,1e-05,0.41048]
[1777473434030,55.13,76817.54,0.0,-0.99593,1e-05,0.41195]
[1777473434911,55.13,76817.54,0.0,-0.99593,1e-05,0.41195]
[1777473434922,55.13,76817.54,0.0,-0.99593,1e-05,0.41195]
[1777473435026,55.13,76817.54,0.0,-0.99593,1e-05,0.41195]
[1777473435051,55.13,76820.16,0.0,-0.99591,1e-05,0.41348]
[1777473436714,55.13,76822.89,0.0,-0.99589,1e-05,0.41508]
[1777473437722,55.13,76836.73,0.0,-0.9958,1e-05,0.42327]
[1777473438729,55.13,76844.53,0.0,-0.99575,1e-05,0.42795]
[1777473439736,55.13,76845.34,0.0,-0.99575,1e-05,0.42844]
[1777473440743,55.13,76846.25,0.0,-0.99574,1e-05,0.42899]
[1777473442757,55.13,76848.58,0.0,-0.99573,1e-05,0.43039]
[1777473445778,55.13,76845.89,0.0,-0.99574,1e-05,0.42877]
[1777473446892,55.13,76845.89,0.0,-0.99574,1e-05,0.42877]
[1777473447004,55.13,76845.89,0.0,-0.99574,1e-05,0.42877]
[1777473447021,55.13,76845.89,0.0,-0.99574,1e-05,0.42877]
[1777473448130,55.13,76846.14,0.0,-0.99574,1e-05,0.42892]
[1777473448190,55.13,76846.14,0.0,-0.99574,1e-05,0.42892]
[1777473448277,55.13,76846.14,0.0,-0.99574,1e-05,0.42892]
[1777473448291,55.13,76846.41,0.0,-0.99574,1e-05,0.42908]
[1777473451820,55.13,76846.55,0.0,-0.99575,1e-05,0.42753]
[1777473452827,55.13,76843.47,0.0,-0.99578,1e-05,0.42567]
[1777473453840,55.13,76843.47,0.0,-0.99578,1e-05,0.42567]
[1777473453856,55.13,76835.83,0.0,-0.99583,1e-05,0.42111]
[1777473455848,55.13,76832.02,0.0,-0.99585,1e-05,0.41885]
[1777473457481,55.13,76832.02,0.0,-0.99585,1e-05,0.41885]
[1777473458455,55.13,76833.77,0.0,-0.99584,1e-05,0.41989]
[1777473458464,55.13,76833.77,0.0,-0.99584,1e-05,0.41989]
[1777473459189,55.13,76834.17,0.0,-0.99584,1e-05,0.42013]
[1777473459250,55.13,76833.4,0.0,-0.99584,1e-05,0.41967]
[1777473460622,55.13,76832.82,0.0,-0.99584,1e-05,0.41933]
[1777473460778,55.13,76832.82,0.0,-0.99584,1e-05,0.41933]
[1777473460883,55.13,76832.32,0.0,-0.99585,1e-05,0.41903]
[1777473464912,55.13,76834.18,0.0,-0.99584,1e-05,0.42013]
[1777473469371,55.13,76833.74,0.0,-0.99584,1e-05,0.41987]
[1777473469394,55.13,76833.74,0.0,-0.99584,1e-05,0.41987]
[1777473469526,55.13,76832.58,0.0,-0.99585,1e-05,0.41918]
[1777473470284,55.13,76832.58,0.0,-0.99585,1e-05,0.41918]
[1777473470397,55.13,76832.58,0.0,-0.99585,1e-05,0.41918]
[1777473470339,55.13,76833.23,0.0,-0.99584,1e-05,0.41957]
[1777473470526,55.13,76833.23,0.0,-0.99584,1e-05,0.41957]
[1777473470954,55.13,76833.65,0.0,-0.99584,1e-05,0.41982]
[1777473472968,55.13,76824.9,0.0,-0.9959,1e-05,0.41466]
[1777473473974,55.13,76820.77,0.0,-0.99592,1e-05,0.41224]
[1777473474982,55.13,76817.44,0.0,-0.99594,1e-05,0.4103]
[1777473475654,55.13,76817.44,0.0,-0.99594,1e-05,0.4103]
[1777473475729,55.13,76817.44,0.0,-0.99594,1e-05,0.4103]
[1777473475771,55.13,76817.44,0.0,-0.99594,1e-05,0.4103]
[1777473475988,55.13,76813.67,0.0,-0.99597,1e-05,0.40811]
[1777473476995,55.13,76811.23,0.0,-0.99598,1e-05,0.4067]
[1777473479452,55.13,76811.34,0.0,-0.99598,1e-05,0.40677]
[1777473479469,55.13,76809.72,0.0,-0.99599,1e-05,0.40583]
[1777473479529,55.13,76809.72,0.0,-0.99599,1e-05,0.40583]
[1777473479552,55.13,76809.72,0.0,-0.99599,1e-05,0.40583]
[1777473479772,55.13,76809.72,0.0,-0.99599,1e-05,0.40583]
[1777473480022,55.13,76809.14,0.0,-0.996,1e-05,0.4055]
[1777473484049,55.13,76812.54,0.0,-0.99597,1e-05,0.40746]
[1777473485387,55.13,76812.54,0.0,-0.99597,1e-05,0.40746]
[1777473485429,55.13,76812.54,0.0,-0.99597,1e-05,0.40746]
[1777473485520,55.13,76813.38,0.0,-0.99597,1e-05,0.40795]
[1777473485542,55.13,76813.38,0.0,-0.99597,1e-05,0.40795]
[1777473487070,55.13,76817.31,0.0,-0.99594,1e-05,0.41023]
[1777473487879,55.13,76817.31,0.0,-0.99594,1e-05,0.41023]
[1777473487897,55.13,76817.31,0.0,-0.99594,1e-05,0.41023]
[1777473488022,55.13,76817.31,0.0,-0.99594,1e-05,0.41023]
[1777473488077,55.13,76818.42,0.0,-0.99594,1e-05,0.41087]
[1777473488518,55.13,76818.42,0.0,-0.99594,1e-05,0.41087]
[1777473488779,55.13,76818.42,0.0,-0.99594,1e-05,0.41087]
[1777473488810,55.13,76818.42,0.0,-0.99594,1e-05,0.41087]
[1777473492534,55.13,76818.09,0.0,-0.99594,1e-05,0.41068]
[1777473492770,55.13,76818.09,0.0,-0.99594,1e-05,0.41068]
[1777473492888,55.13,76818.09,0.0,-0.99594,1e-05,0.41068]
[1777473493004,55.13,76818.09,0.0,-0.99594,1e-05,0.41068]
[1777473493025,55.13,76818.09,0.0,-0.99594,1e-05,0.41068]
[1777473493111,55.13,76815.02,0.0,-0.99596,1e-05,0.4089]
[1777473493551,55.13,76815.02,0.0,-0.99596,1e-05,0.4089]
[1777473493591,55.13,76815.02,0.0,-0.99596,1e-05,0.4089]
[1777473493774,55.13,76815.02,0.0,-0.99596,1e-05,0.4089]
[1777473494119,55.13,76813.5,0.0,-0.99597,1e-05,0.40802]
[1777473496133,55.13,76815.48,0.0,-0.99596,1e-05,0.40916]
[1777473497140,55.13,76817.45,0.0,-0.99594,1e-05,0.41031]
[1777473498147,55.13,76820.85,0.0,-0.99592,1e-05,0.41229]
[1777473498683,55.13,76820.85,0.0,-0.99592,1e-05,0.41229]
[1777473498774,55.13,76820.85,0.0,-0.99592,1e-05,0.41229]
[1777473498801,55.13,76820.85,0.0,-0.99592,1e-05,0.41229]
[1777473499018,55.13,76820.85,0.0,-0.99592,1e-05,0.41229]
[1777473499586,55.13,76819.8,0.0,-0.99593,1e-05,0.41168]
[1777473499623,55.13,76819.8,0.0,-0.99593,1e-05,0.41168]
[1777473499775,55.13,76819.8,0.0,-0.99593,1e-05,0.41168]
[1777473500161,55.13,76818.84,0.0,-0.99593,1e-05,0.41112]
[1777473501167,55.13,76817.1,0.0,-0.99595,1e-05,0.4101]
[1777473502175,55.13,76814.83,0.0,-0.99596,1e-05,0.40879]
[1777473503182,55.13,76811.03,0.0,-0.99598,1e-05,0.40659]
[1777473503808,55.13,76811.03,0.0,-0.99598,1e-05,0.40659]
[1777473503920,55.13,76811.03,0.0,-0.99598,1e-05,0.40659]
[1777473504022,55.13,76811.03,0.0,-0.99598,1e-05,0.40659]
[1777473505196,55.13,76806.75,0.0,-0.99601,1e-05,0.40413]
[1777473506203,55.13,76803.87,0.0,-0.99603,1e-05,0.40248]
[1777473506889,55.13,76803.87,0.0,-0.99603,1e-05,0.40248]
[1777473506982,55.13,76803.87,0.0,-0.99603,1e-05,0.40248]
[1777473507026,55.13,76803.87,0.0,-0.99603,1e-05,0.40248]
[1777473507209,55.13,76802.15,0.0,-0.99604,1e-05,0.40149]
[1777473509223,55.13,76795.9,0.0,-0.99608,1e-05,0.39794]
[1777473510372,55.13,76795.9,0.0,-0.99608,1e-05,0.39794]
[1777473510421,55.13,76795.9,0.0,-0.99608,1e-05,0.39794]
[1777473510522,55.13,76795.9,0.0,-0.99608,1e-05,0.39794]
[1777473510523,55.13,76793.55,0.0,-0.99609,1e-05,0.39661]
[1777473510554,55.13,76793.55,0.0,-0.99609,1e-05,0.39661]
[1777473511237,55.13,76793.29,0.0,-0.99611,1e-05,0.39492]
[1777473512530,55.13,76793.29,0.0,-0.99611,1e-05,0.39492]
[1777473512245,55.13,76786.95,0.0,-0.99615,1e-05,0.39136]
[1777473512782,55.13,76786.95,0.0,-0.99615,1e-05,0.39136]
[1777473512847,55.13,76786.95,0.0,-0.99615,1e-05,0.39136]
[1777473513252,55.13,76775.53,0.0,-0.99622,1e-05,0.38503]
[1777473514260,55.13,76771.54,0.0,-0.99624,1e-05,0.38283]
[1777473516524,55.13,76770.57,0.0,-0.99625,1e-05,0.3823]
[1777473516272,55.13,76766.22,0.0,-0.99627,1e-05,0.37993]
[1777473516771,55.13,76766.22,0.0,-0.99627,1e-05,0.37993]
[1777473516859,55.13,76766.22,0.0,-0.99627,1e-05,0.37993]
[1777473519107,55.13,76765.21,0.0,-0.99628,1e-05,0.37938]
[1777473519137,55.13,76765.21,0.0,-0.99628,1e-05,0.37938]
[1777473519271,55.13,76765.21,0.0,-0.99628,1e-05,0.37938]
[1777473519294,55.13,76764.26,0.0,-0.99628,1e-05,0.37886]
[1777473520527,55.13,76764.26,0.0,-0.99628,1e-05,0.37886]
[1777473520301,55.13,76762.35,0.0,-0.9963,1e-05,0.37782]
[1777473520772,55.13,76762.35,0.0,-0.9963,1e-05,0.37782]
[1777473520864,55.13,76762.35,0.0,-0.9963,1e-05,0.37782]
[1777473521308,55.13,76760.69,0.0,-0.99631,1e-05,0.37692]
[1777473524527,55.13,76759.69,0.0,-0.99631,1e-05,0.37638]
[1777473524774,55.13,76758.24,0.0,-0.99632,1e-05,0.3756]
[1777473524876,55.13,76758.24,0.0,-0.99632,1e-05,0.3756]
[1777473527350,55.13,76762.66,0.0,-0.99629,1e-05,0.37799]
[1777473528521,55.13,76762.66,0.0,-0.99629,1e-05,0.37799]
[1777473528545,55.13,76770.87,0.0,-0.99625,1e-05,0.38247]
[1777473528773,55.13,76770.87,0.0,-0.99625,1e-05,0.38247]
[1777473528862,55.13,76770.87,0.0,-0.99625,1e-05,0.38247]
[1777473529364,55.13,76772.97,0.0,-0.99623,1e-05,0.38362]
[1777473530967,55.13,76773.16,0.0,-0.99623,1e-05,0.38372]
[1777473531028,55.13,76773.16,0.0,-0.99623,1e-05,0.38372]
[1777473531076,55.13,76773.16,0.0,-0.99623,1e-05,0.38372]
[1777473531272,55.13,76773.16,0.0,-0.99623,1e-05,0.38372]
[1777473531378,55.13,76773.67,0.0,-0.99623,1e-05,0.384]
[1777473532526,55.13,76773.67,0.0,-0.99623,1e-05,0.384]
[1777473532385,55.13,76783.58,0.0,-0.99617,1e-05,0.38948]
[1777473532773,55.13,76783.58,0.0,-0.99617,1e-05,0.38948]
[1777473533339,55.13,76783.58,0.0,-0.99617,1e-05,0.38948]
[1777473533392,55.13,76787.03,0.0,-0.99615,1e-05,0.39141]
[1777473534399,55.13,76788.93,0.0,-0.99614,1e-05,0.39247]
[1777473535334,55.13,76788.93,0.0,-0.99614,1e-05,0.39247]
[1777473535343,55.13,76788.93,0.0,-0.99614,1e-05,0.39247]
[1777473535521,55.13,76788.93,0.0,-0.99614,1e-05,0.39247]
[1777473535406,55.13,76785.89,0.0,-0.99615,1e-05,0.39077]
[1777473536413,55.13,76783.32,0.0,-0.99617,1e-05,0.38934]
[1777473537061,55.13,76783.32,0.0,-0.99617,1e-05,0.38934]
[1777473537121,55.13,76783.32,0.0,-0.99617,1e-05,0.38934]
[1777473537275,55.13,76783.32,0.0,-0.99617,1e-05,0.38934]
[1777473537420,55.13,76783.43,0.0,-0.99617,1e-05,0.3894]
[1777473539434,55.13,76777.7,0.0,-0.9962,1e-05,0.38622]
[1777473540039,55.13,76777.7,0.0,-0.9962,1e-05,0.38622]
[1777473540060,55.13,76777.7,0.0,-0.9962,1e-05,0.38622]
[1777473540277,55.13,76777.7,0.0,-0.9962,1e-05,0.38622]
[1777473541448,55.13,76771.54,0.0,-0.99624,1e-05,0.38283]
[1777473542455,55.13,76767.07,0.0,-0.99627,1e-05,0.38039]
[1777473543162,55.13,76767.07,0.0,-0.99627,1e-05,0.38039]
[1777473543178,55.13,76767.07,0.0,-0.99627,1e-05,0.38039]
[1777473543273,55.13,76767.07,0.0,-0.99627,1e-05,0.38039]
[1777473543291,55.13,76767.07,0.0,-0.99627,1e-05,0.38039]
[1777473544469,55.13,76759.86,0.0,-0.99631,1e-05,0.37648]
[1777473545254,55.13,76759.86,0.0,-0.99631,1e-05,0.37648]
[1777473545275,55.13,76759.86,0.0,-0.99631,1e-05,0.37648]
[1777473545326,55.13,76759.86,0.0,-0.99631,1e-05,0.37648]
[1777473545527,55.13,76759.86,0.0,-0.99631,1e-05,0.37648]
[1777473545530,55.13,76758.82,0.0,-0.99632,1e-05,0.37591]
[1777473546529,55.13,76758.82,0.0,-0.99632,1e-05,0.37591]
[1777473546663,55.13,76757.78,0.0,-0.99632,1e-05,0.37535]
[1777473546761,55.13,76757.78,0.0,-0.99632,1e-05,0.37535]
[1777473549504,55.13,76753.76,0.0,-0.99635,1e-05,0.37319]
[1777473550528,55.13,76753.76,0.0,-0.99635,1e-05,0.37319]
[1777473550772,55.13,76753.41,0.0,-0.99635,1e-05,0.373]
[1777473550882,55.13,76753.41,0.0,-0.99635,1e-05,0.373]
[1777473551517,55.13,76750.52,0.0,-0.99636,1e-05,0.37146]
[1777473553848,55.13,76749.62,0.0,-0.99637,1e-05,0.37098]
[1777473553946,55.13,76749.62,0.0,-0.99637,1e-05,0.37098]
[1777473554029,55.13,76749.62,0.0,-0.99637,1e-05,0.37098]
[1777473554522,55.13,76749.62,0.0,-0.99637,1e-05,0.37098]
[1777473554539,55.13,76748.53,0.0,-0.99638,1e-05,0.37039]
[1777473554775,55.13,76748.53,0.0,-0.99638,1e-05,0.37039]
[1777473554794,55.13,76748.53,0.0,-0.99638,1e-05,0.37039]
[1777473557560,55.13,76741.39,0.0,-0.99642,1e-05,0.36661]
[1777473558520,55.13,76741.39,0.0,-0.99642,1e-05,0.36661]
[1777473558567,55.13,76735.58,0.0,-0.99645,1e-05,0.36355]
[1777473558770,55.13,76735.58,0.0,-0.99645,1e-05,0.36355]
[1777473558879,55.13,76735.58,0.0,-0.99645,1e-05,0.36355]
[1777473558991,55.13,76735.58,0.0,-0.99645,1e-05,0.36355]
[1777473559019,55.13,76735.58,0.0,-0.99645,1e-05,0.36355]
[1777473559104,55.13,76735.58,0.0,-0.99645,1e-05,0.36355]
[1777473559574,55.13,76731.81,0.0,-0.99647,1e-05,0.36157]
[1777473560581,55.13,76729.89,0.0,-0.99648,1e-05,0.36057]
[1777473562425,55.13,76729.89,0.0,-0.99648,1e-05,0.36057]
[1777473562449,55.13,76729.89,0.0,-0.99648,1e-05,0.36057]
[1777473562529,55.13,76729.89,0.0,-0.99648,1e-05,0.36057]
[1777473562550,55.13,76730.93,0.0,-0.99648,1e-05,0.36111]
[1777473562769,55.13,76730.93,0.0,-0.99648,1e-05,0.36111]
[1777473562879,55.13,76730.93,0.0,-0.99648,1e-05,0.36111]
[1777473562989,55.13,76730.93,0.0,-0.99648,1e-05,0.36111]
[1777473563019,55.13,76730.93,0.0,-0.99648,1e-05,0.36111]
[1777473563100,55.13,76730.93,0.0,-0.99648,1e-05,0.36111]
[1777473564609,55.13,76727.19,0.0,-0.9965,1e-05,0.35917]
[1777473566525,55.13,76727.19,0.0,-0.9965,1e-05,0.35917]
[1777473566770,55.13,76727.58,0.0,-0.99649,1e-05,0.35937]
[1777473566876,55.13,76727.58,0.0,-0.99649,1e-05,0.35937]
[1777473568944,55.13,76729.39,0.0,-0.99648,1e-05,0.36031]
[1777473569014,55.13,76729.39,0.0,-0.99648,1e-05,0.36031]
[1777473569024,55.13,76729.39,0.0,-0.99648,1e-05,0.36031]
[1777473569114,55.13,76733.44,0.0,-0.99646,1e-05,0.36243]
[1777473569745,55.13,76733.44,0.0,-0.99646,1e-05,0.36243]
[1777473569771,55.13,76733.44,0.0,-0.99646,1e-05,0.36243]
[1777473569786,55.13,76733.44,0.0,-0.99646,1e-05,0.36243]
[1777473570026,55.13,76733.44,0.0,-0.99646,1e-05,0.36243]
[1777473570090,55.13,76737.12,0.0,-0.99644,1e-05,0.36436]
[1777473571662,55.13,76737.29,0.0,-0.99645,1e-05,0.36299]
[1777473573734,55.13,76736.56,0.0,-0.99646,1e-05,0.36261]
[1777473573747,55.13,76736.56,0.0,-0.99646,1e-05,0.36261]
[1777473573770,55.13,76736.56,0.0,-0.99646,1e-05,0.36261]
[1777473573883,55.13,76736.56,0.0,-0.99646,1e-05,0.36261]
[1777473573985,55.13,76734.62,0.0,-0.99647,1e-05,0.36159]
[1777473575366,55.13,76734.62,0.0,-0.99647,1e-05,0.36159]
[1777473575470,55.13,76734.62,0.0,-0.99647,1e-05,0.36159]
[1777473575522,55.13,76734.62,0.0,-0.99647,1e-05,0.36159]
[1777473575572,55.13,76731.98,0.0,-0.99648,1e-05,0.36022]
[1777473576522,55.13,76731.98,0.0,-0.99648,1e-05,0.36022]
[1777473575690,55.13,76730.06,0.0,-0.99649,1e-05,0.35922]
[1777473576772,55.13,76730.06,0.0,-0.99649,1e-05,0.35922]
[1777473576862,55.13,76730.06,0.0,-0.99649,1e-05,0.35922]
[1777473577704,55.13,76728.02,0.0,-0.99651,1e-05,0.35816]
[1777473578711,55.13,76726.42,0.0,-0.99651,1e-05,0.35733]
[1777473580107,55.13,76726.42,0.0,-0.99651,1e-05,0.35733]
[1777473580174,55.13,76726.42,0.0,-0.99651,1e-05,0.35733]
[1777473580271,55.13,76726.42,0.0,-0.99651,1e-05,0.35733]
[1777473580528,55.13,76726.42,0.0,-0.99651,1e-05,0.35733]
[1777473580275,55.13,76725.96,0.0,-0.99652,1e-05,0.3571]
[1777473580775,55.13,76725.96,0.0,-0.99652,1e-05,0.3571]
[1777473580844,55.13,76725.96,0.0,-0.99652,1e-05,0.3571]
[1777473584523,55.13,76727.52,0.0,-0.99651,1e-05,0.3579]
[1777473584774,55.13,76727.03,0.0,-0.99651,1e-05,0.35765]
[1777473584884,55.13,76727.03,0.0,-0.99651,1e-05,0.35765]
[1777473586054,55.13,76726.91,0.0,-0.99651,1e-05,0.35759]
[1777473586094,55.13,76726.91,0.0,-0.99651,1e-05,0.35759]
[1777473586272,55.13,76726.91,0.0,-0.99651,1e-05,0.35759]
[1777473586372,55.13,76729.04,0.0,-0.9965,1e-05,0.35869]
[1777473588528,55.13,76730.07,0.0,-0.99649,1e-05,0.35922]
[1777473588773,55.13,76730.14,0.0,-0.99649,1e-05,0.35926]
[1777473588883,55.13,76730.14,0.0,-0.99649,1e-05,0.35926]
[1777473591574,55.13,76729.51,0.0,-0.9965,1e-05,0.35893]
[1777473591597,55.13,76729.51,0.0,-0.9965,1e-05,0.35893]
[1777473591771,55.13,76729.56,0.0,-0.9965,1e-05,0.35896]
[1777473592527,55.13,76729.56,0.0,-0.9965,1e-05,0.35896]
[1777473592595,55.13,76728.96,0.0,-0.9965,1e-05,0.35865]
[1777473592774,55.13,76728.96,0.0,-0.9965,1e-05,0.35865]
[1777473592889,55.13,76728.96,0.0,-0.9965,1e-05,0.35865]
[1777473596524,55.13,76729.62,0.0,-0.9965,1e-05,0.35899]
[1777473596773,55.13,76728.92,0.0,-0.9965,1e-05,0.35863]
[1777473596885,55.13,76728.92,0.0,-0.9965,1e-05,0.35863]
[1777473596997,55.13,76728.92,0.0,-0.9965,1e-05,0.35863]
[1777473597446,55.13,76728.92,0.0,-0.9965,1e-05,0.35863]
[1777473597525,55.13,76728.92,0.0,-0.9965,1e-05,0.35863]
[1777473597559,55.13,76728.92,0.0,-0.9965,1e-05,0.35863]
[1777473597605,55.13,76728.78,0.0,-0.9965,1e-05,0.35856]
[1777473597772,55.13,76728.78,0.0,-0.9965,1e-05,0.35856]
[1777473597846,55.13,76726.6,0.0,-0.99651,1e-05,0.35743]
[1777473600867,55.13,76715.93,0.0,-0.99657,1e-05,0.35194]
[1777473601878,55.13,76706.14,0.0,-0.99663,1e-05,0.34698]
[1777473602885,55.13,76695.35,0.0,-0.99668,1e-05,0.34157]
[1777473603891,55.13,76694.95,0.0,-0.99669,1e-05,0.34138]
[1777473604899,55.13,76695.15,0.0,-0.99669,1e-05,0.34147]
[1777473607908,55.13,76695.49,0.0,-0.99668,1e-05,0.34164]
[1777473608017,55.13,76695.49,0.0,-0.99668,1e-05,0.34164]
[1777473608273,55.13,76695.49,0.0,-0.99668,1e-05,0.34164]
[1777473608293,55.13,76694.08,0.0,-0.99669,1e-05,0.34094]
[1777473612521,55.13,76693.8,0.0,-0.99669,1e-05,0.3408]
[1777473612557,55.13,76693.8,0.0,-0.99669,1e-05,0.3408]
[1777473612620,55.13,76690.14,0.0,-0.99671,1e-05,0.33899]
[1777473613518,55.13,76690.14,0.0,-0.99671,1e-05,0.33899]
[1777473613557,55.13,76684.53,0.0,-0.99674,1e-05,0.33623]
[1777473613657,55.13,76684.53,0.0,-0.99674,1e-05,0.33623]
[1777473613688,55.13,76684.53,0.0,-0.99674,1e-05,0.33623]
[1777473613772,55.13,76684.53,0.0,-0.99674,1e-05,0.33623]
[1777473613962,55.13,76683.42,0.0,-0.99675,1e-05,0.33568]
[1777473616527,55.13,76683.95,0.0,-0.99674,1e-05,0.33594]
[1777473616604,55.13,76680.24,0.0,-0.99676,1e-05,0.33413]
[1777473616983,55.13,76676.41,0.0,-0.99678,1e-05,0.33226]
[1777473618184,55.13,76676.41,0.0,-0.99678,1e-05,0.33226]
[1777473618274,55.13,76676.41,0.0,-0.99678,1e-05,0.33226]
[1777473618297,55.13,76676.41,0.0,-0.99678,1e-05,0.33226]
[1777473618528,55.13,76676.41,0.0,-0.99678,1e-05,0.33226]
[1777473618544,55.13,76675.51,0.0,-0.99679,1e-05,0.33183]
[1777473618998,55.13,76671.87,0.0,-0.99681,1e-05,0.33006]
[1777473620013,55.13,76670.15,0.0,-0.99682,1e-05,0.32923]
[1777473621013,55.13,76671.47,0.0,-0.99681,1e-05,0.32987]
[1777473626048,55.13,76677.6,0.0,-0.99678,1e-05,0.33284]
[1777473626761,55.13,76677.6,0.0,-0.99678,1e-05,0.33284]
[1777473626779,55.13,76677.6,0.0,-0.99678,1e-05,0.33284]
[1777473627054,55.13,76679.53,0.0,-0.99677,1e-05,0.33378]
[1777473631573,55.13,76680.01,0.0,-0.99676,1e-05,0.33402]
[1777473631601,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473631682,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473631771,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473631884,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473631995,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473632019,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473632134,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473632309,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473632530,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473632619,55.13,76685.52,0.0,-0.99675,1e-05,0.33535]
[1777473632643,55.13,76689.38,0.0,-0.99673,1e-05,0.33724]
[1777473634527,55.13,76689.12,0.0,-0.99673,1e-05,0.33711]
[1777473634776,55.13,76689.08,0.0,-0.99673,1e-05,0.33709]
[1777473634891,55.13,76689.08,0.0,-0.99673,1e-05,0.33709]
[1777473635010,55.13,76689.08,0.0,-0.99673,1e-05,0.33709]
[1777473635019,55.13,76689.08,0.0,-0.99673,1e-05,0.33709]
[1777473635138,55.13,76689.08,0.0,-0.99673,1e-05,0.33709]
[1777473635239,55.13,76688.74,0.0,-0.99673,1e-05,0.33693]
[1777473637215,55.13,76689.13,0.0,-0.99673,1e-05,0.33712]
[1777473637277,55.13,76689.13,0.0,-0.99673,1e-05,0.33712]
[1777473637513,55.13,76689.13,0.0,-0.99673,1e-05,0.33712]
[1777473637632,55.13,76689.13,0.0,-0.99673,1e-05,0.33712]
[1777473637575,55.13,76690.35,0.0,-0.99672,1e-05,0.33772]
[1777473637770,55.13,76690.35,0.0,-0.99672,1e-05,0.33772]
[1777473637919,55.13,76690.35,0.0,-0.99672,1e-05,0.33772]
[1777473638132,55.13,76700.53,0.0,-0.99667,1e-05,0.34277]
[1777473639139,55.13,76706.82,0.0,-0.99664,1e-05,0.34592]
[1777473639779,55.13,76706.82,0.0,-0.99664,1e-05,0.34592]
[1777473640021,55.13,76706.82,0.0,-0.99664,1e-05,0.34592]
[1777473640097,55.13,76706.82,0.0,-0.99664,1e-05,0.34592]
[1777473640145,55.13,76710.19,0.0,-0.99662,1e-05,0.34762]
[1777473642530,55.13,76710.28,0.0,-0.99662,1e-05,0.34766]
[1777473642620,55.13,76712.11,0.0,-0.99661,1e-05,0.34859]
[1777473642772,55.13,76712.11,0.0,-0.99661,1e-05,0.34859]
[1777473642881,55.13,76712.11,0.0,-0.99661,1e-05,0.34859]
[1777473643169,55.13,76714.08,0.0,-0.9966,1e-05,0.34959]
[1777473644176,55.13,76715.6,0.0,-0.99659,1e-05,0.35036]
[1777473645183,55.13,76714.68,0.0,-0.99659,1e-05,0.34989]
[1777473646528,55.13,76714.68,0.0,-0.99659,1e-05,0.34989]
[1777473646776,55.13,76714.79,0.0,-0.99659,1e-05,0.34995]
[1777473652233,55.13,76714.49,0.0,-0.99659,1e-05,0.3498]
[1777473653240,55.13,76711.63,0.0,-0.99661,1e-05,0.34835]
[1777473654247,55.13,76708.02,0.0,-0.99663,1e-05,0.34652]
[1777473655253,55.13,76704.87,0.0,-0.99665,1e-05,0.34494]
[1777473656261,55.13,76703.0,0.0,-0.99666,1e-05,0.344]
[1777473658274,55.13,76705.61,0.0,-0.99664,1e-05,0.34531]
[1777473659281,55.13,76707.4,0.0,-0.99663,1e-05,0.34621]
[1777473660288,55.13,76708.51,0.0,-0.99663,1e-05,0.34677]
[1777473662303,55.13,76705.61,0.0,-0.99664,1e-05,0.34531]
[1777473664316,55.13,76704.56,0.0,-0.99665,1e-05,0.34478]
[1777473666331,55.13,76703.55,0.0,-0.99665,1e-05,0.34428]
[1777473668345,55.13,76707.06,0.0,-0.99663,1e-05,0.34604]
[1777473669352,55.13,76709.93,0.0,-0.99662,1e-05,0.34749]
[1777473674387,55.13,76709.42,0.0,-0.99662,1e-05,0.34723]
[1777473675394,55.13,76707.7,0.0,-0.99663,1e-05,0.34636]
[1777473676401,55.13,76706.34,0.0,-0.99664,1e-05,0.34568]
[1777473678415,55.13,76701.86,0.0,-0.99666,1e-05,0.34343]
[1777473679422,55.13,76697.69,0.0,-0.99668,1e-05,0.34135]
[1777473680429,55.13,76695.46,0.0,-0.9967,1e-05,0.34024]
[1777473683450,55.13,76694.49,0.0,-0.9967,1e-05,0.33976]
[1777473684457,55.13,76692.31,0.0,-0.99671,1e-05,0.33869]
[1777473685464,55.13,76687.07,0.0,-0.99674,1e-05,0.33611]
[1777473687477,55.13,76686.12,0.0,-0.99675,1e-05,0.33564]
[1777473689492,55.13,76684.38,0.0,-0.99675,1e-05,0.33479]
[1777473693521,55.13,76682.08,0.0,-0.99678,1e-05,0.3323]
[1777473697549,55.13,76665.73,0.0,-0.99686,1e-05,0.32443]
[1777473698557,55.13,76649.18,0.0,-0.99695,0.0,0.31663]
[1777473699295,55.13,76649.18,0.0,-0.99695,0.0,0.31663]
[1777473699564,55.13,76636.13,0.0,-0.99701,0.0,0.3106]
[1777473700571,55.13,76632.26,0.0,-0.99703,0.0,0.30883]
[1777473701578,55.13,76628.83,0.0,-0.99705,0.0,0.30726]
[1777473702584,55.13,76625.42,0.0,-0.99706,0.0,0.30572]
[1777473705606,55.13,76626.9,0.0,-0.99706,0.0,0.30639]
[1777473705834,55.13,76626.9,0.0,-0.99706,0.0,0.30639]
[1777473707621,55.13,76628.97,0.0,-0.99705,0.0,0.30733]
[1777473709635,55.13,76627.76,0.0,-0.99705,0.0,0.30678]
[1777473713663,55.13,76626.22,0.0,-0.99706,0.0,0.30608]
[1777473715677,55.13,76627.24,0.0,-0.99705,0.0,0.30654]
[1777473716559,55.13,76627.24,0.0,-0.99705,0.0,0.30654]
[1777473716684,55.13,76623.97,0.0,-0.99707,0.0,0.30506]
[1777473717691,55.13,76622.1,0.0,-0.99708,0.0,0.30422]
[1777473719705,55.13,76614.56,0.0,-0.99711,0.0,0.30084]
[1777473720712,55.13,76605.19,0.0,-0.99716,0.0,0.29668]
[1777473721718,55.13,76598.57,0.0,-0.99719,0.0,0.29377]
[1777473722726,55.13,76595.5,0.0,-0.9972,0.0,0.29243]
[1777473723733,55.13,76596.77,0.0,-0.9972,0.0,0.29298]
[1777473724740,55.13,76598.56,0.0,-0.99719,0.0,0.29377]
[1777473725747,55.13,76601.26,0.0,-0.99718,0.0,0.29495]
[1777473726754,55.13,76603.24,0.0,-0.99717,0.0,0.29582]
[1777473728767,55.13,76605.48,0.0,-0.99716,0.0,0.29681]
[1777473730782,55.13,76608.19,0.0,-0.99714,0.0,0.298]
[1777473732231,55.13,76609.7,0.0,-0.99714,0.0,0.29867]
[1777473732796,55.13,76610.66,0.0,-0.99713,0.0,0.2991]
[1777473733803,55.13,76615.16,0.0,-0.99711,0.0,0.3011]
[1777473734810,55.13,76618.03,0.0,-0.9971,0.0,0.30239]
[1777473735829,55.13,76628.84,0.0,-0.99705,0.0,0.30727]
[1777473736832,55.13,76637.65,0.0,-0.997,0.0,0.31129]
[1777473737838,55.13,76642.1,0.0,-0.99698,0.0,0.31335]
[1777473738845,55.13,76644.06,0.0,-0.99697,0.0,0.31425]
[1777473739853,55.13,76646.35,0.0,-0.99696,0.0,0.31532]
[1777473740860,55.13,76647.16,0.0,-0.99696,0.0,0.31569]
[1777473741867,55.13,76646.3,0.0,-0.99696,0.0,0.31529]
[1777473744648,55.13,76646.57,0.0,-0.99696,0.0,0.31542]
[1777473745599,55.13,76650.27,0.0,-0.99694,0.0,0.31714]
[1777473745894,55.13,76651.29,0.0,-0.99694,0.0,0.31762]
[1777473746902,55.13,76649.35,0.0,-0.99695,0.0,0.31671]
[1777473748916,55.13,76647.18,0.0,-0.99696,0.0,0.3157]
[1777473749923,55.13,76648.29,0.0,-0.99695,0.0,0.31622]
[1777473751099,55.13,76649.0,0.0,-0.99696,0.0,0.31524]
[1777473751937,55.13,76647.98,0.0,-0.99696,0.0,0.31477]
[1777473752944,55.13,76646.21,0.0,-0.99697,0.0,0.31395]
[1777473753951,55.13,76644.52,0.0,-0.99698,0.0,0.31316]
[1777473754958,55.13,76642.3,0.0,-0.99699,0.0,0.31214]
[1777473755965,55.13,76641.34,0.0,-0.997,0.0,0.3117]
[1777473756978,55.13,76632.74,0.0,-0.99704,0.0,0.30776]
[1777473758510,55.13,76632.74,0.0,-0.99704,0.0,0.30776]
[1777473758527,55.13,76625.58,0.0,-0.99707,0.0,0.30452]
[1777473758993,55.13,76621.37,0.0,-0.99709,0.0,0.30262]
[1777473759999,55.13,76617.73,0.0,-0.99711,0.0,0.30099]
[1777473762012,55.13,76619.49,0.0,-0.9971,0.0,0.30178]
[1777473763020,55.13,76620.67,0.0,-0.9971,0.0,0.30231]
[1777473765064,55.13,76621.22,0.0,-0.99709,0.0,0.30255]
[1777473766042,55.13,76618.03,0.0,-0.99711,0.0,0.30112]
[1777473767049,55.13,76613.95,0.0,-0.99713,0.0,0.29931]
[1777473768056,55.13,76609.1,0.0,-0.99715,0.0,0.29716]
[1777473769500,55.13,76609.1,0.0,-0.99715,0.0,0.29716]
[1777473769537,55.13,76610.64,0.0,-0.99714,0.0,0.29784]
[1777473770715,55.13,76612.96,0.0,-0.99713,0.0,0.29887]
[1777473772084,55.13,76611.63,0.0,-0.99714,0.0,0.29828]
[1777473775105,55.13,76615.61,0.0,-0.99712,0.0,0.30005]
[1777473776112,55.13,76619.4,0.0,-0.9971,0.0,0.30174]
[1777473777119,55.13,76622.55,0.0,-0.99709,0.0,0.30315]
[1777473778126,55.13,76624.51,0.0,-0.99708,0.0,0.30403]
[1777473781147,55.13,76625.36,0.0,-0.99707,0.0,0.30442]
[1777473782154,55.13,76624.1,0.0,-0.99708,0.0,0.30385]
[1777473783161,55.13,76621.01,0.0,-0.9971,0.0,0.30246]
[1777473784168,55.13,76621.86,0.0,-0.99709,0.0,0.30284]
[1777473785174,55.13,76624.09,0.0,-0.99708,0.0,0.30384]
[1777473787189,55.13,76621.24,0.0,-0.99709,0.0,0.30256]
[1777473788196,55.13,76616.18,0.0,-0.99712,0.0,0.3003]
[1777473790210,55.13,76616.05,0.0,-0.99712,0.0,0.30024]
[1777473792223,55.13,76613.71,0.0,-0.99713,0.0,0.2992]
[1777473793231,55.13,76611.33,0.0,-0.99714,0.0,0.29814]
[1777473794238,55.13,76613.17,0.0,-0.99713,0.0,0.29896]
[1777473798265,55.13,76616.35,0.0,-0.99712,0.0,0.30037]
[1777473800280,55.13,76617.31,0.0,-0.99711,0.0,0.3008]
[1777473801287,55.13,76615.95,0.0,-0.99712,0.0,0.3002]
[1777473802294,55.13,76613.34,0.0,-0.99713,0.0,0.29904]
[1777473805315,55.13,76612.58,0.0,-0.99713,0.0,0.2987]
[1777473808336,55.13,76613.66,0.0,-0.99713,0.0,0.29918]
[1777473810349,55.13,76614.72,0.0,-0.99712,0.0,0.29965]
[1777473812364,55.13,76615.43,0.0,-0.99713,0.0,0.29871]
[1777473816392,55.13,76617.49,0.0,-0.99712,0.0,0.29962]
[1777473817034,55.13,76617.49,0.0,-0.99712,0.0,0.29962]
[1777473817084,55.13,76617.49,0.0,-0.99712,0.0,0.29962]
[1777473817399,55.13,76625.82,0.0,-0.99708,0.0,0.30335]
[1777473818406,55.13,76630.55,0.0,-0.99706,0.0,0.30549]
[1777473819413,55.13,76624.11,0.0,-0.99709,0.0,0.30258]
[1777473820420,55.13,76620.98,0.0,-0.99711,0.0,0.30118]
[1777473821427,55.13,76617.33,0.0,-0.99712,0.0,0.29955]
[1777473822434,55.13,76619.0,0.0,-0.99712,0.0,0.3003]
[1777473823441,55.13,76620.26,0.0,-0.99711,0.0,0.30086]
[1777473825822,55.13,76614.37,0.0,-0.99714,0.0,0.29824]
[1777473826850,55.13,76614.37,0.0,-0.99714,0.0,0.29824]
[1777473826461,55.13,76611.79,0.0,-0.99715,0.0,0.2971]
[1777473827022,55.13,76611.79,0.0,-0.99715,0.0,0.2971]
[1777473827468,55.13,76607.62,0.0,-0.99717,0.0,0.29526]
[1777473828026,55.13,76607.62,0.0,-0.99717,0.0,0.29526]
[1777473828431,55.13,76607.62,0.0,-0.99717,0.0,0.29526]
[1777473828479,55.13,76596.18,0.0,-0.99722,0.0,0.29027]
[1777473829484,55.13,76588.11,0.0,-0.99726,0.0,0.28679]
[1777473830153,55.13,76588.11,0.0,-0.99726,0.0,0.28679]
[1777473830523,55.13,76588.11,0.0,-0.99726,0.0,0.28679]
[1777473830622,55.13,76579.28,0.0,-0.9973,0.0,0.28303]
[1777473831498,55.13,76578.45,0.0,-0.9973,0.0,0.28268]
[1777473833512,55.13,76576.91,0.0,-0.99731,0.0,0.28202]
[1777473836053,55.13,76576.91,0.0,-0.99731,0.0,0.28202]
[1777473836127,55.13,76576.91,0.0,-0.99731,0.0,0.28202]
[1777473836272,55.13,76576.91,0.0,-0.99731,0.0,0.28202]
[1777473836578,55.13,76576.91,0.0,-0.99731,0.0,0.28202]
[1777473836770,55.13,76576.91,0.0,-0.99731,0.0,0.28202]
[1777473837539,55.13,76576.2,0.0,-0.99731,0.0,0.28173]
[1777473839554,55.13,76573.7,0.0,-0.99732,0.0,0.28067]
[1777473840561,55.13,76572.52,0.0,-0.99733,0.0,0.28018]
[1777473844589,55.13,76571.7,0.0,-0.99733,0.0,0.27983]
[1777473846604,55.13,76573.99,0.0,-0.99732,0.0,0.28079]
[1777473847349,55.13,76573.99,0.0,-0.99732,0.0,0.28079]
[1777473847373,55.13,76573.99,0.0,-0.99732,0.0,0.28079]
[1777473847527,55.13,76573.99,0.0,-0.99732,0.0,0.28079]
[1777473849625,55.13,76577.18,0.0,-0.99731,0.0,0.28214]
[1777473850631,55.13,76579.64,0.0,-0.9973,0.0,0.28318]
[1777473851638,55.13,76584.26,0.0,-0.99728,0.0,0.28514]
[1777473852646,55.13,76587.1,0.0,-0.99726,0.0,0.28636]
[1777473852911,55.13,76587.1,0.0,-0.99726,0.0,0.28636]
[1777473852962,55.13,76587.1,0.0,-0.99726,0.0,0.28636]
[1777473853023,55.13,76587.1,0.0,-0.99726,0.0,0.28636]
[1777473853652,55.13,76586.01,0.0,-0.99727,0.0,0.28589]
[1777473854659,55.13,76584.38,0.0,-0.99728,0.0,0.2852]
[1777473855667,55.13,76583.1,0.0,-0.99728,0.0,0.28465]
[1777473858687,55.13,76578.88,0.0,-0.9973,0.0,0.28286]
[1777473859694,55.13,76577.56,0.0,-0.99731,0.0,0.2823]
[1777473860591,55.13,76577.56,0.0,-0.99731,0.0,0.2823]
[1777473860705,55.13,76577.56,0.0,-0.99731,0.0,0.2823]
[1777473860772,55.13,76577.56,0.0,-0.99731,0.0,0.2823]
[1777473860795,55.13,76576.69,0.0,-0.99731,0.0,0.28193]
[1777473862715,55.13,76575.11,0.0,-0.99732,0.0,0.28127]
[1777473866745,55.13,76574.39,0.0,-0.99732,0.0,0.28096]
[1777473867752,55.13,76576.93,0.0,-0.99731,0.0,0.28203]
[1777473868785,55.13,76576.93,0.0,-0.99731,0.0,0.28203]
[1777473868892,55.13,76576.93,0.0,-0.99731,0.0,0.28203]
[1777473869020,55.13,76577.14,0.0,-0.99731,0.0,0.28212]
[1777473869766,55.13,76576.03,0.0,-0.99731,0.0,0.28165]
[1777473871780,55.13,76577.6,0.0,-0.99732,0.0,0.28112]
[1777473876485,55.13,76577.37,0.0,-0.99732,0.0,0.28102]
[1777473876508,55.13,76577.37,0.0,-0.99732,0.0,0.28102]
[1777473876527,55.13,76577.37,0.0,-0.99732,0.0,0.28102]
[1777473876814,55.13,76578.68,0.0,-0.99731,0.0,0.28157]
[1777473880843,55.13,76577.81,0.0,-0.99732,0.0,0.28121]
[1777473885521,55.13,76577.88,0.0,-0.99732,0.0,0.28124]
[1777473885584,55.13,76577.88,0.0,-0.99732,0.0,0.28124]
[1777473885775,55.13,76577.88,0.0,-0.99732,0.0,0.28124]
[1777473885878,55.13,76579.21,0.0,-0.99731,0.0,0.2818]
[1777473886885,55.13,76581.97,0.0,-0.9973,0.0,0.28296]
[1777473889905,55.13,76577.75,0.0,-0.99732,0.0,0.28118]
[1777473890913,55.13,76573.15,0.0,-0.99734,0.0,0.27925]
[1777473891303,55.13,76573.15,0.0,-0.99734,0.0,0.27925]
[1777473891344,55.13,76573.15,0.0,-0.99734,0.0,0.27925]
[1777473891521,55.13,76573.15,0.0,-0.99734,0.0,0.27925]
[1777473891921,55.13,76572.34,0.0,-0.99734,0.0,0.27891]
[1777473892928,55.13,76573.4,0.0,-0.99734,0.0,0.27935]
[1777473893935,55.13,76576.28,0.0,-0.99732,0.0,0.28056]
[1777473893963,55.13,76576.28,0.0,-0.99732,0.0,0.28056]
[1777473894022,55.13,76576.28,0.0,-0.99732,0.0,0.28056]
[1777473894074,55.13,76576.28,0.0,-0.99732,0.0,0.28056]
[1777473894270,55.13,76576.28,0.0,-0.99732,0.0,0.28056]
[1777473894942,55.13,76579.52,0.0,-0.99731,0.0,0.28193]
[1777473895949,55.13,76586.08,0.0,-0.99728,0.0,0.28471]
[1777473896955,55.13,76587.63,0.0,-0.99727,0.0,0.28537]
[1777473899977,55.13,76588.46,0.0,-0.99727,0.0,0.28573]
[1777473902998,55.13,76592.84,0.0,-0.99725,0.0,0.2876]
[1777473904017,55.13,76595.19,0.0,-0.99724,0.0,0.28862]
[1777473905013,55.13,76592.16,0.0,-0.99725,0.0,0.28731]
[1777473906522,55.13,76592.16,0.0,-0.99725,0.0,0.28731]
[1777473906572,55.13,76592.16,0.0,-0.99725,0.0,0.28731]
[1777473906773,55.13,76592.16,0.0,-0.99725,0.0,0.28731]
[1777473907028,55.13,76593.27,0.0,-0.99725,0.0,0.28779]
[1777473909041,55.13,76592.46,0.0,-0.99725,0.0,0.28744]
[1777473910049,55.13,76591.57,0.0,-0.99725,0.0,0.28706]
[1777473911055,55.13,76588.42,0.0,-0.99727,0.0,0.28571]
[1777473912024,55.13,76588.42,0.0,-0.99727,0.0,0.28571]
[1777473912133,55.13,76588.42,0.0,-0.99727,0.0,0.28571]
[1777473912274,55.13,76588.42,0.0,-0.99727,0.0,0.28571]
[1777473912295,55.13,76586.33,0.0,-0.99728,0.0,0.28482]
[1777473916091,55.13,76584.14,0.0,-0.99729,0.0,0.28389]
[1777473917098,55.13,76582.82,0.0,-0.99729,0.0,0.28332]
[1777473922133,55.13,76576.27,0.0,-0.99732,0.0,0.28056]
[1777473923141,55.13,76569.35,0.0,-0.99735,0.0,0.27766]
[1777473924148,55.13,76567.6,0.0,-0.99736,0.0,0.27693]
[1777473925323,55.13,76567.6,0.0,-0.99736,0.0,0.27693]
[1777473925439,55.13,76567.6,0.0,-0.99736,0.0,0.27693]
[1777473925521,55.13,76567.6,0.0,-0.99736,0.0,0.27693]
[1777473927169,55.13,76566.23,0.0,-0.99737,0.0,0.27636]
[1777473928176,55.13,76563.0,0.0,-0.99738,0.0,0.27502]
[1777473930191,55.13,76567.02,0.0,-0.99736,0.0,0.27669]
[1777473931827,55.13,76567.02,0.0,-0.99736,0.0,0.27669]
[1777473931879,55.13,76567.02,0.0,-0.99736,0.0,0.27669]
[1777473931866,55.13,76565.83,0.0,-0.99738,0.0,0.27501]
[1777473932022,55.13,76565.83,0.0,-0.99738,0.0,0.27501]
[1777473933926,55.13,76563.1,0.0,-0.99739,0.0,0.27389]
[1777473935226,55.13,76563.91,0.0,-0.99739,0.0,0.27422]
[1777473936232,55.13,76565.37,0.0,-0.99738,0.0,0.27482]
[1777473938247,55.13,76552.61,0.0,-0.99744,0.0,0.26959]
[1777473939942,55.13,76552.61,0.0,-0.99744,0.0,0.26959]
[1777473939973,55.13,76548.83,0.0,-0.99745,0.0,0.26806]
[1777473940018,55.13,76548.83,0.0,-0.99745,0.0,0.26806]
[1777473941479,55.13,76548.54,0.0,-0.99745,0.0,0.26794]
[1777473942275,55.13,76547.4,0.0,-0.99746,0.0,0.26748]
[1777473943283,55.13,76545.61,0.0,-0.99747,0.0,0.26676]
[1777473944290,55.13,76544.23,0.0,-0.99747,0.0,0.2662]
[1777473945297,55.13,76543.58,0.0,-0.99747,0.0,0.26594]
[1777473947313,55.13,76538.4,0.0,-0.9975,0.0,0.26387]
[1777473948319,55.13,76535.59,0.0,-0.99751,0.0,0.26275]
[1777473949621,55.13,76535.59,0.0,-0.99751,0.0,0.26275]
[1777473949689,55.13,76535.59,0.0,-0.99751,0.0,0.26275]
[1777473949778,55.13,76535.59,0.0,-0.99751,0.0,0.26275]
[1777473949875,55.13,76534.8,0.0,-0.99751,0.0,0.26243]
[1777473954362,55.13,76530.72,0.0,-0.99753,0.0,0.26082]
[1777473955369,55.13,76528.54,0.0,-0.99754,0.0,0.25996]
[1777473957907,55.13,76528.68,0.0,-0.99754,0.0,0.26001]
[1777473957961,55.13,76528.68,0.0,-0.99754,0.0,0.26001]
[1777473958021,55.13,76528.76,0.0,-0.99754,0.0,0.26004]
[1777473959868,55.13,76527.71,0.0,-0.99754,0.0,0.25963]
[1777473961412,55.13,76526.01,0.0,-0.99755,0.0,0.25896]
[1777473962424,55.13,76519.96,0.0,-0.99757,0.0,0.2566]
[1777473963432,55.13,76526.26,0.0,-0.99755,0.0,0.25906]
[1777473964439,55.13,76533.07,0.0,-0.99752,0.0,0.26175]
[1777473965416,55.13,76533.07,0.0,-0.99752,0.0,0.26175]
[1777473965446,55.13,76520.33,0.0,-0.99757,0.0,0.25674]
[1777473966453,55.13,76515.73,0.0,-0.99759,0.0,0.25495]
[1777473967460,55.13,76517.38,0.0,-0.99758,0.0,0.25559]
[1777473968205,55.13,76517.38,0.0,-0.99758,0.0,0.25559]
[1777473968263,55.13,76517.38,0.0,-0.99758,0.0,0.25559]
[1777473968269,55.13,76517.38,0.0,-0.99758,0.0,0.25559]
[1777473968467,55.13,76516.26,0.0,-0.99759,0.0,0.25516]
[1777473969523,55.13,76516.26,0.0,-0.99759,0.0,0.25516]
[1777473970481,55.13,76518.26,0.0,-0.99758,0.0,0.25594]
[1777473971488,55.13,76519.48,0.0,-0.99757,0.0,0.25641]
[1777473973501,55.13,76517.63,0.0,-0.99758,0.0,0.25569]
[1777473974509,55.13,76518.33,0.0,-0.99758,0.0,0.25596]
[1777473975589,55.13,76518.33,0.0,-0.99758,0.0,0.25596]
[1777473975630,55.13,76518.33,0.0,-0.99758,0.0,0.25596]
[1777473975769,55.13,76518.33,0.0,-0.99758,0.0,0.25596]
[1777473975801,55.13,76519.0,0.0,-0.99758,0.0,0.25622]
[1777473977530,55.13,76518.15,0.0,-0.99758,0.0,0.25589]
[1777473978536,55.13,76513.89,0.0,-0.9976,0.0,0.25424]
[1777473980550,55.13,76513.02,0.0,-0.9976,0.0,0.25391]
[1777473981229,55.13,76513.02,0.0,-0.9976,0.0,0.25391]
[1777473981240,55.13,76513.02,0.0,-0.9976,0.0,0.25391]
[1777473981269,55.13,76513.02,0.0,-0.9976,0.0,0.25391]
[1777473981558,55.13,76515.69,0.0,-0.99759,0.0,0.25494]
[1777473982565,55.13,76517.62,0.0,-0.99758,0.0,0.25569]
[1777473983571,55.13,76518.22,0.0,-0.99758,0.0,0.25592]
[1777473984588,55.13,76519.14,0.0,-0.99757,0.0,0.25628]
[1777473985591,55.13,76519.14,0.0,-0.99757,0.0,0.25628]
[1777473985632,55.13,76519.14,0.0,-0.99757,0.0,0.25628]
[1777473985772,55.13,76519.14,0.0,-0.99757,0.0,0.25628]
[1777473985833,55.13,76523.84,0.0,-0.99756,0.0,0.25811]
[1777473986602,55.13,76525.05,0.0,-0.99755,0.0,0.25859]
[1777473987609,55.13,76522.41,0.0,-0.99756,0.0,0.25755]
[1777473989622,55.13,76521.51,0.0,-0.99757,0.0,0.2572]
[1777473991637,55.13,76526.72,0.0,-0.99755,0.0,0.25812]
[1777473992504,55.13,76526.72,0.0,-0.99755,0.0,0.25812]
[1777473992522,55.13,76526.72,0.0,-0.99755,0.0,0.25812]
[1777473992562,55.13,76526.72,0.0,-0.99755,0.0,0.25812]
[1777473992771,55.13,76526.72,0.0,-0.99755,0.0,0.25812]
[1777473993650,55.13,76528.66,0.0,-0.99755,0.0,0.25888]
[1777473996672,55.13,76529.36,0.0,-0.99754,0.0,0.25915]
[1777473998559,55.13,76529.55,0.0,-0.99754,0.0,0.25923]
[1777473998570,55.13,76529.55,0.0,-0.99754,0.0,0.25923]
[1777473998771,55.13,76529.55,0.0,-0.99754,0.0,0.25923]
[1777473998837,55.13,76528.88,0.0,-0.99755,0.0,0.25896]
[1777473999693,55.13,76530.75,0.0,-0.99754,0.0,0.2597]
[1777474001707,55.13,76534.84,0.0,-0.99752,0.0,0.26132]
[1777474002714,55.13,76537.82,0.0,-0.99751,0.0,0.2625]
[1777474003382,55.13,76537.82,0.0,-0.99751,0.0,0.2625]
[1777474003461,55.13,76537.82,0.0,-0.99751,0.0,0.2625]
[1777474003520,55.13,76537.82,0.0,-0.99751,0.0,0.2625]
[1777474003721,55.13,76543.43,0.0,-0.99749,0.0,0.26474]
[1777474005734,55.13,76545.04,0.0,-0.99748,0.0,0.26538]
[1777474006741,55.13,76546.51,0.0,-0.99747,0.0,0.26597]
[1777474007561,55.13,76546.51,0.0,-0.99747,0.0,0.26597]
[1777474007607,55.13,76546.51,0.0,-0.99747,0.0,0.26597]
[1777474007776,55.13,76546.51,0.0,-0.99747,0.0,0.26597]
[1777474007823,55.13,76547.82,0.0,-0.99747,0.0,0.2665]
[1777474008757,55.13,76550.94,0.0,-0.99745,0.0,0.26776]
[1777474009764,55.13,76551.68,0.0,-0.99745,0.0,0.26806]
[1777474010673,55.13,76551.68,0.0,-0.99745,0.0,0.26806]
[1777474010751,55.13,76551.68,0.0,-0.99745,0.0,0.26806]
[1777474010769,55.13,76551.68,0.0,-0.99745,0.0,0.26806]
[1777474010771,55.13,76546.13,0.0,-0.99747,0.0,0.26582]
[1777474012785,55.13,76541.86,0.0,-0.99749,0.0,0.26411]
[1777474013792,55.13,76540.38,0.0,-0.9975,0.0,0.26352]
[1777474017057,55.13,76539.75,0.0,-0.9975,0.0,0.26327]
[1777474016813,55.13,76538.55,0.0,-0.99751,0.0,0.26279]
[1777474017174,55.13,76538.55,0.0,-0.99751,0.0,0.26279]
[1777474017271,55.13,76538.55,0.0,-0.99751,0.0,0.26279]
[1777474017820,55.13,76539.74,0.0,-0.9975,0.0,0.26326]
[1777474019833,55.13,76537.87,0.0,-0.99751,0.0,0.26252]
[1777474020841,55.13,76536.4,0.0,-0.99751,0.0,0.26193]
[1777474022020,55.13,76536.4,0.0,-0.99751,0.0,0.26193]
[1777474022086,55.13,76536.4,0.0,-0.99751,0.0,0.26193]
[1777474022106,55.13,76531.8,0.0,-0.99753,0.0,0.26011]
[1777474022270,55.13,76531.8,0.0,-0.99753,0.0,0.26011]
[1777474022855,55.13,76531.14,0.0,-0.99754,0.0,0.25985]
[1777474024869,55.13,76529.36,0.0,-0.99754,0.0,0.25915]
[1777474025876,55.13,76530.2,0.0,-0.99754,0.0,0.25948]
[1777474026471,55.13,76530.2,0.0,-0.99754,0.0,0.25948]
[1777474026522,55.13,76530.2,0.0,-0.99754,0.0,0.25948]
[1777474026584,55.13,76530.2,0.0,-0.99754,0.0,0.25948]
[1777474026882,55.13,76528.87,0.0,-0.99755,0.0,0.25896]
[1777474027890,55.13,76530.29,0.0,-0.99754,0.0,0.25952]
[1777474029904,55.13,76531.74,0.0,-0.99753,0.0,0.26009]
[1777474030911,55.13,76530.53,0.0,-0.99754,0.0,0.25961]
[1777474031627,55.13,76530.53,0.0,-0.99754,0.0,0.25961]
[1777474031736,55.13,76530.53,0.0,-0.99754,0.0,0.25961]
[1777474031771,55.13,76530.53,0.0,-0.99754,0.0,0.25961]
[1777474031918,55.13,76527.65,0.0,-0.99755,0.0,0.25848]
[1777474032925,55.13,76525.96,0.0,-0.99756,0.0,0.25782]
[1777474033931,55.13,76524.8,0.0,-0.99756,0.0,0.25737]
[1777474036107,55.13,76524.67,0.0,-0.99756,0.0,0.25732]
[1777474035946,55.13,76526.93,0.0,-0.99755,0.0,0.2582]
[1777474036160,55.13,76526.93,0.0,-0.99755,0.0,0.2582]
[1777474036270,55.13,76526.93,0.0,-0.99755,0.0,0.2582]
[1777474036386,55.13,76526.93,0.0,-0.99755,0.0,0.2582]
[1777474036953,55.13,76527.86,0.0,-0.99755,0.0,0.25856]
[1777474037959,55.13,76527.05,0.0,-0.99755,0.0,0.25825]
[1777474038272,55.13,76527.05,0.0,-0.99755,0.0,0.25825]
[1777474038519,55.13,76527.05,0.0,-0.99755,0.0,0.25825]
[1777474038642,55.13,76527.05,0.0,-0.99755,0.0,0.25825]
[1777474038756,55.13,76527.05,0.0,-0.99755,0.0,0.25825]
[1777474038772,55.13,76527.05,0.0,-0.99755,0.0,0.25825]
[1777474038885,55.13,76527.05,0.0,-0.99755,0.0,0.25825]
[1777474038967,55.13,76523.29,0.0,-0.99757,0.0,0.25678]
[1777474039973,55.13,76520.34,0.0,-0.99758,0.0,0.25563]
[1777474040981,55.13,76522.32,0.0,-0.99757,0.0,0.2564]
[1777474041522,55.13,76522.32,0.0,-0.99757,0.0,0.2564]
[1777474041597,55.13,76522.32,0.0,-0.99757,0.0,0.2564]
[1777474041769,55.13,76522.32,0.0,-0.99757,0.0,0.2564]
[1777474042021,55.13,76522.32,0.0,-0.99757,0.0,0.2564]
[1777474042094,55.13,76512.06,0.0,-0.99761,0.0,0.25243]
[1777474042995,55.13,76503.73,0.0,-0.99765,0.0,0.24925]
[1777474044006,55.13,76499.23,0.0,-0.99766,0.0,0.24754]
[1777474044321,55.13,76499.23,0.0,-0.99766,0.0,0.24754]
[1777474044533,55.13,76499.23,0.0,-0.99766,0.0,0.24754]
[1777474044954,55.13,76499.23,0.0,-0.99766,0.0,0.24754]
[1777474045009,55.13,76488.84,0.0,-0.9977,0.0,0.24364]
[1777474046016,55.13,76484.11,0.0,-0.99772,0.0,0.24189]
[1777474047022,55.13,76483.27,0.0,-0.99773,0.0,0.24158]
[1777474047279,55.13,76483.27,0.0,-0.99773,0.0,0.24158]
[1777474047530,55.13,76483.27,0.0,-0.99773,0.0,0.24158]
[1777474048030,55.13,76482.87,0.0,-0.99773,0.0,0.24143]
[1777474049036,55.13,76479.69,0.0,-0.99774,0.0,0.24026]
[1777474050044,55.13,76476.15,0.0,-0.99775,0.0,0.23896]
[1777474051513,55.13,76474.01,0.0,-0.99777,0.0,0.23712]
[1777474051523,55.13,76474.01,0.0,-0.99777,0.0,0.23712]
[1777474051670,55.13,76474.01,0.0,-0.99777,0.0,0.23712]
[1777474052057,55.13,76476.97,0.0,-0.99776,0.0,0.2382]
[1777474053065,55.13,76474.6,0.0,-0.99777,0.0,0.23733]
[1777474054072,55.13,76476.61,0.0,-0.99776,0.0,0.23807]
[1777474055079,55.13,76481.04,0.0,-0.99774,0.0,0.23969]
[1777474055525,55.13,76481.04,0.0,-0.99774,0.0,0.23969]
[1777474055773,55.13,76481.04,0.0,-0.99774,0.0,0.23969]
[1777474055886,55.13,76481.04,0.0,-0.99774,0.0,0.23969]
[1777474059304,55.13,76478.82,0.0,-0.99775,0.0,0.23888]
[1777474059419,55.13,76478.82,0.0,-0.99775,0.0,0.23888]
[1777474059524,55.13,76478.82,0.0,-0.99775,0.0,0.23888]
[1777474059639,55.13,76478.82,0.0,-0.99775,0.0,0.23888]
[1777474060232,55.13,76478.99,0.0,-0.99775,0.0,0.23894]
[1777474060274,55.13,76478.99,0.0,-0.99775,0.0,0.23894]
[1777474060301,55.13,76478.99,0.0,-0.99775,0.0,0.23894]
[1777474060521,55.13,76478.99,0.0,-0.99775,0.0,0.23894]
[1777474061121,55.13,76480.21,0.0,-0.99775,0.0,0.23939]
[1777474063523,55.13,76480.79,0.0,-0.99774,0.0,0.2396]
[1777474063773,55.13,76480.79,0.0,-0.99774,0.0,0.2396]
[1777474063889,55.13,76480.79,0.0,-0.99774,0.0,0.2396]
[1777474067162,55.13,76483.38,0.0,-0.99773,0.0,0.24055]
[1777474067527,55.13,76483.38,0.0,-0.99773,0.0,0.24055]
[1777474067776,55.13,76483.38,0.0,-0.99773,0.0,0.24055]
[1777474067887,55.13,76483.38,0.0,-0.99773,0.0,0.24055]
[1777474068169,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474069258,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474069303,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474069384,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474069502,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474069524,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474069609,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474069780,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474070025,55.13,76486.37,0.0,-0.99772,0.0,0.24166]
[1777474070067,55.13,76492.48,0.0,-0.9977,0.0,0.24393]
[1777474070181,55.13,76492.48,0.0,-0.9977,0.0,0.24393]
[1777474070184,55.13,76496.95,0.0,-0.99768,0.0,0.2456]
[1777474071190,55.13,76500.62,0.0,-0.99767,0.0,0.24698]
[1777474072991,55.13,76500.62,0.0,-0.99767,0.0,0.24698]
[1777474073109,55.13,76500.62,0.0,-0.99767,0.0,0.24698]
[1777474073407,55.13,76501.03,0.0,-0.99767,0.0,0.24714]
[1777474073488,55.13,76510.07,0.0,-0.99763,0.0,0.25057]
[1777474074212,55.13,76518.68,0.0,-0.9976,0.0,0.25387]
[1777474075523,55.13,76518.68,0.0,-0.9976,0.0,0.25387]
[1777474075770,55.13,76518.68,0.0,-0.9976,0.0,0.25387]
[1777474075881,55.13,76518.68,0.0,-0.9976,0.0,0.25387]
[1777474075930,55.13,76518.68,0.0,-0.9976,0.0,0.25387]
[1777474075982,55.13,76521.42,0.0,-0.99759,0.0,0.25493]
[1777474076225,55.13,76523.99,0.0,-0.99758,0.0,0.25593]
[1777474077233,55.13,76520.45,0.0,-0.99759,0.0,0.25456]
[1777474078240,55.13,76516.14,0.0,-0.99761,0.0,0.25289]
[1777474079247,55.13,76513.73,0.0,-0.99762,0.0,0.25197]
[1777474082272,55.13,76516.99,0.0,-0.9976,0.0,0.25322]
[1777474083767,55.13,76516.99,0.0,-0.9976,0.0,0.25322]
[1777474083874,55.13,76516.99,0.0,-0.9976,0.0,0.25322]
[1777474084024,55.13,76516.99,0.0,-0.9976,0.0,0.25322]
[1777474084078,55.13,76518.91,0.0,-0.9976,0.0,0.25396]
[1777474085480,55.13,76516.54,0.0,-0.99761,0.0,0.25305]
[1777474089782,55.13,76517.44,0.0,-0.9976,0.0,0.2534]
[1777474090328,55.13,76521.23,0.0,-0.99759,0.0,0.25486]
[1777474092530,55.13,76521.96,0.0,-0.99758,0.0,0.25514]
[1777474092632,55.13,76521.96,0.0,-0.99758,0.0,0.25514]
[1777474092776,55.13,76521.96,0.0,-0.99758,0.0,0.25514]
[1777474092874,55.13,76522.08,0.0,-0.99758,0.0,0.25519]
[1777474093348,55.13,76525.1,0.0,-0.99757,0.0,0.25636]
[1777474097376,55.13,76527.26,0.0,-0.99756,0.0,0.25721]
[1777474098616,55.13,76527.26,0.0,-0.99756,0.0,0.25721]
[1777474098648,55.13,76527.26,0.0,-0.99756,0.0,0.25721]
[1777474098779,55.13,76527.26,0.0,-0.99756,0.0,0.25721]
[1777474098814,55.13,76526.36,0.0,-0.99757,0.0,0.25686]
[1777474099391,55.13,76529.03,0.0,-0.99756,0.0,0.2579]
[1777474104426,55.13,76527.81,0.0,-0.99756,0.0,0.25742]
[1777474105509,55.13,76527.81,0.0,-0.99756,0.0,0.25742]
[1777474105526,55.13,76527.81,0.0,-0.99756,0.0,0.25742]
[1777474105542,55.13,76527.81,0.0,-0.99756,0.0,0.25742]
[1777474105776,55.13,76527.81,0.0,-0.99756,0.0,0.25742]
[1777474105851,55.13,76526.09,0.0,-0.99757,0.0,0.25675]
[1777474110102,55.13,76525.26,0.0,-0.99757,0.0,0.25643]
[1777474110133,55.13,76525.26,0.0,-0.99757,0.0,0.25643]
[1777474110204,55.13,76525.49,0.0,-0.99757,0.0,0.25652]
[1777474110273,55.13,76525.49,0.0,-0.99757,0.0,0.25652]
[1777474111475,55.13,76525.76,0.0,-0.99758,0.0,0.2555]
[1777474114495,55.13,76529.11,0.0,-0.99757,0.0,0.25681]
[1777474115509,55.13,76532.39,0.0,-0.99755,0.0,0.25809]
[1777474117206,55.13,76532.39,0.0,-0.99755,0.0,0.25809]
[1777474116511,55.13,76537.84,0.0,-0.99753,0.0,0.26024]
[1777474117279,55.13,76537.84,0.0,-0.99753,0.0,0.26024]
[1777474117530,55.13,76537.84,0.0,-0.99753,0.0,0.26024]
[1777474117587,55.13,76538.4,0.0,-0.99753,0.0,0.26046]
[1777474120539,55.13,76541.75,0.0,-0.99751,0.0,0.26178]
[1777474121545,55.13,76550.71,0.0,-0.99748,0.0,0.26536]
[1777474122552,55.13,76561.86,0.0,-0.99743,0.0,0.26987]
[1777474123560,55.13,76566.35,0.0,-0.99741,0.0,0.2717]
[1777474124567,55.13,76569.08,0.0,-0.9974,0.0,0.27283]
[1777474128595,55.13,76566.66,0.0,-0.99741,0.0,0.27183]
[1777474130087,55.13,76566.66,0.0,-0.99741,0.0,0.27183]
[1777474130202,55.13,76566.66,0.0,-0.99741,0.0,0.27183]
[1777474130188,55.13,76567.37,0.0,-0.99741,0.0,0.27212]
[1777474130272,55.13,76567.37,0.0,-0.99741,0.0,0.27212]
[1777474130609,55.13,76567.03,0.0,-0.99741,0.0,0.27198]
[1777474133630,55.13,76569.44,0.0,-0.9974,0.0,0.27297]
[1777474134636,55.13,76576.33,0.0,-0.99737,0.0,0.27582]
[1777474136165,55.13,76581.91,0.0,-0.99734,0.0,0.27815]
[1777474137605,55.13,76580.41,0.0,-0.99735,0.0,0.27752]
[1777474137646,55.13,76580.41,0.0,-0.99735,0.0,0.27752]
[1777474137777,55.13,76580.41,0.0,-0.99735,0.0,0.27752]
[1777474137867,55.13,76580.86,0.0,-0.99735,0.0,0.27771]
[1777474139672,55.13,76582.86,0.0,-0.99734,0.0,0.27854]
[1777474143700,55.13,76576.94,0.0,-0.99736,0.0,0.27608]
[1777474144707,55.13,76573.56,0.0,-0.99738,0.0,0.27467]
[1777474145714,55.13,76568.71,0.0,-0.9974,0.0,0.27267]
[1777474146631,55.13,76568.71,0.0,-0.9974,0.0,0.27267]
[1777474146690,55.13,76568.71,0.0,-0.9974,0.0,0.27267]
[1777474146774,55.13,76568.71,0.0,-0.9974,0.0,0.27267]
[1777474146858,55.13,76567.5,0.0,-0.99741,0.0,0.27218]
[1777474152762,55.13,76569.0,0.0,-0.9974,0.0,0.27279]
[1777474153769,55.13,76571.61,0.0,-0.99739,0.0,0.27387]
[1777474154445,55.13,76571.61,0.0,-0.99739,0.0,0.27387]
[1777474154503,55.13,76571.61,0.0,-0.99739,0.0,0.27387]
[1777474154525,55.13,76571.61,0.0,-0.99739,0.0,0.27387]
[1777474154777,55.13,76572.64,0.0,-0.99738,0.0,0.27429]
[1777474158805,55.13,76570.9,0.0,-0.99739,0.0,0.27358]
[1777474159565,55.13,76570.9,0.0,-0.99739,0.0,0.27358]
[1777474159678,55.13,76570.9,0.0,-0.99739,0.0,0.27358]
[1777474159776,55.13,76570.9,0.0,-0.99739,0.0,0.27358]
[1777474159812,55.13,76571.98,0.0,-0.99739,0.0,0.27402]
[1777474163095,55.13,76572.91,0.0,-0.99738,0.0,0.2744]
[1777474163132,55.13,76572.91,0.0,-0.99738,0.0,0.2744]
[1777474163197,55.13,76570.72,0.0,-0.99739,0.0,0.2735]
[1777474163269,55.13,76570.72,0.0,-0.99739,0.0,0.2735]
[1777474166862,55.13,76567.63,0.0,-0.9974,0.0,0.27223]
[1777474170027,55.13,76568.72,0.0,-0.9974,0.0,0.27268]
[1777474170137,55.13,76568.72,0.0,-0.9974,0.0,0.27268]
[1777474170238,55.13,76569.21,0.0,-0.9974,0.0,0.27288]
[1777474170274,55.13,76569.21,0.0,-0.9974,0.0,0.27288]
[1777474170889,55.13,76570.95,0.0,-0.99739,0.0,0.2736]
[1777474171896,55.13,76572.33,0.0,-0.9974,0.0,0.27299]
[1777474173911,55.13,76573.99,0.0,-0.99739,0.0,0.27367]
[1777474176932,55.13,76577.16,0.0,-0.99737,0.0,0.27498]
[1777474177633,55.13,76577.16,0.0,-0.99737,0.0,0.27498]
[1777474177654,55.13,76577.16,0.0,-0.99737,0.0,0.27498]
[1777474177778,55.13,76577.16,0.0,-0.99737,0.0,0.27498]
[1777474177938,55.13,76576.64,0.0,-0.99738,0.0,0.27477]
[1777474178946,55.13,76574.47,0.0,-0.99739,0.0,0.27387]
[1777474183036,55.13,76574.18,0.0,-0.99739,0.0,0.27375]
[1777474183135,55.13,76574.18,0.0,-0.99739,0.0,0.27375]
[1777474183278,55.13,76574.18,0.0,-0.99739,0.0,0.27375]
[1777474183207,55.13,76578.12,0.0,-0.99737,0.0,0.27538]
[1777474189017,55.13,76575.62,0.0,-0.99738,0.0,0.27435]
[1777474192495,55.13,76575.63,0.0,-0.99738,0.0,0.27435]
[1777474192509,55.13,76575.63,0.0,-0.99738,0.0,0.27435]
[1777474192522,55.13,76575.63,0.0,-0.99738,0.0,0.27435]
[1777474193045,55.13,76575.68,0.0,-0.99738,0.0,0.27437]
[1777474196066,55.13,76573.45,0.0,-0.99739,0.0,0.27345]
[1777474197246,55.13,76573.45,0.0,-0.99739,0.0,0.27345]
[1777474197271,55.13,76573.45,0.0,-0.99739,0.0,0.27345]
[1777474197380,55.13,76572.64,0.0,-0.99739,0.0,0.27312]
[1777474197530,55.13,76572.64,0.0,-0.99739,0.0,0.27312]
[1777474198080,55.13,76570.18,0.0,-0.9974,0.0,0.2721]
[1777474203114,55.13,76569.88,0.0,-0.99741,0.0,0.27198]
[1777474205129,55.13,76561.46,0.0,-0.99744,0.0,0.26854]
[1777474206136,55.13,76556.01,0.0,-0.99747,0.0,0.26634]
[1777474206984,55.13,76556.01,0.0,-0.99747,0.0,0.26634]
[1777474207005,55.13,76556.01,0.0,-0.99747,0.0,0.26634]
[1777474207031,55.13,76556.01,0.0,-0.99747,0.0,0.26634]
[1777474207142,55.13,76553.94,0.0,-0.99747,0.0,0.26551]
[1777474208150,55.13,76551.04,0.0,-0.99749,0.0,0.26434]
[1777474211171,55.13,76553.55,0.0,-0.99748,0.0,0.26535]
[1777474211577,55.13,76553.55,0.0,-0.99748,0.0,0.26535]
[1777474211689,55.13,76553.55,0.0,-0.99748,0.0,0.26535]
[1777474211770,55.13,76553.55,0.0,-0.99748,0.0,0.26535]
[1777474212178,55.13,76553.0,0.0,-0.99748,0.0,0.26513]
[1777474214191,55.13,76555.03,0.0,-0.99747,0.0,0.26595]
[1777474216206,55.13,76552.97,0.0,-0.99748,0.0,0.26512]
[1777474219227,55.13,76542.43,0.0,-0.99752,0.0,0.26092]
[1777474220234,55.13,76535.41,0.0,-0.99755,0.0,0.25815]
[1777474221241,55.13,76532.83,0.0,-0.99756,0.0,0.25714]
[1777474222248,55.13,76525.73,0.0,-0.99759,0.0,0.25438]
[1777474223255,55.13,76520.33,0.0,-0.99761,0.0,0.25229]
[1777474225074,55.13,76520.16,0.0,-0.99761,0.0,0.25223]
[1777474225168,55.13,76520.16,0.0,-0.99761,0.0,0.25223]
[1777474225272,55.13,76520.16,0.0,-0.99761,0.0,0.25223]
[1777474225269,55.13,76520.31,0.0,-0.99761,0.0,0.25229]
[1777474229297,55.13,76522.24,0.0,-0.9976,0.0,0.25303]
[1777474230272,55.13,76522.24,0.0,-0.9976,0.0,0.25303]
[1777474230304,55.13,76521.16,0.0,-0.99761,0.0,0.25261]
[1777474230386,55.13,76521.16,0.0,-0.99761,0.0,0.25261]
[1777474230521,55.13,76521.16,0.0,-0.99761,0.0,0.25261]
[1777474231311,55.13,76520.57,0.0,-0.99762,0.0,0.25128]
[1777474234090,55.13,76521.4,0.0,-0.99762,0.0,0.2516]
[1777474234110,55.13,76521.4,0.0,-0.99762,0.0,0.2516]
[1777474234270,55.13,76521.4,0.0,-0.99762,0.0,0.2516]
[1777474234332,55.13,76523.19,0.0,-0.99761,0.0,0.25229]
[1777474237219,55.13,76523.67,0.0,-0.99761,0.0,0.25247]
[1777474237278,55.13,76523.67,0.0,-0.99761,0.0,0.25247]
[1777474237330,55.13,76523.67,0.0,-0.99761,0.0,0.25247]
[1777474237263,55.13,76523.67,0.0,-0.99761,0.0,0.25247]
[1777474237524,55.13,76523.67,0.0,-0.99761,0.0,0.25247]
[1777474237623,55.13,76527.95,0.0,-0.99759,0.0,0.25412]
[1777474238360,55.13,76531.41,0.0,-0.99758,0.0,0.25547]
[1777474242090,55.13,76531.54,0.0,-0.99758,0.0,0.25552]
[1777474242132,55.13,76531.54,0.0,-0.99758,0.0,0.25552]
[1777474242277,55.13,76531.54,0.0,-0.99758,0.0,0.25552]
[1777474242300,55.13,76529.63,0.0,-0.99758,0.0,0.25478]
[1777474243395,55.13,76537.79,0.0,-0.99755,0.0,0.25796]
[1777474244401,55.13,76540.44,0.0,-0.99754,0.0,0.259]
[1777474247663,55.13,76539.22,0.0,-0.99755,0.0,0.25852]
[1777474247743,55.13,76539.22,0.0,-0.99755,0.0,0.25852]
[1777474247772,55.13,76539.22,0.0,-0.99755,0.0,0.25852]
[1777474247845,55.13,76537.38,0.0,-0.99755,0.0,0.2578]
[1777474248430,55.13,76534.34,0.0,-0.99757,0.0,0.25661]
[1777474251451,55.13,76541.08,0.0,-0.99754,0.0,0.25925]
[1777474252884,55.13,76541.08,0.0,-0.99754,0.0,0.25925]
[1777474252989,55.13,76541.08,0.0,-0.99754,0.0,0.25925]
[1777474253023,55.13,76541.08,0.0,-0.99754,0.0,0.25925]
[1777474253091,55.13,76549.86,0.0,-0.9975,0.0,0.26273]
[1777474253465,55.13,76548.43,0.0,-0.99751,0.0,0.26216]
[1777474254472,55.13,76546.51,0.0,-0.99752,0.0,0.2614]
[1777474256488,55.13,76548.48,0.0,-0.99751,0.0,0.26218]
[1777474257494,55.13,76550.29,0.0,-0.9975,0.0,0.2629]
[1777474258386,55.13,76550.29,0.0,-0.9975,0.0,0.2629]
[1777474258504,55.13,76550.29,0.0,-0.9975,0.0,0.2629]
[1777474258522,55.13,76550.29,0.0,-0.9975,0.0,0.2629]
[1777474258932,55.13,76552.74,0.0,-0.99749,0.0,0.26388]
[1777474259509,55.13,76550.45,0.0,-0.9975,0.0,0.26296]
[1777474261054,55.13,76550.45,0.0,-0.9975,0.0,0.26296]
[1777474261164,55.13,76550.45,0.0,-0.9975,0.0,0.26296]
[1777474261279,55.13,76550.45,0.0,-0.9975,0.0,0.26296]
[1777474261371,55.13,76547.6,0.0,-0.99751,0.0,0.26183]
[1777474261523,55.13,76541.58,0.0,-0.99754,0.0,0.25945]
[1777474262537,55.13,76530.36,0.0,-0.99758,0.0,0.25506]
[1777474264170,55.13,76530.36,0.0,-0.99758,0.0,0.25506]
[1777474264272,55.13,76530.36,0.0,-0.99758,0.0,0.25506]
[1777474264280,55.13,76530.36,0.0,-0.99758,0.0,0.25506]
[1777474264372,55.13,76526.95,0.0,-0.9976,0.0,0.25374]
[1777474264521,55.13,76526.95,0.0,-0.9976,0.0,0.25374]
[1777474264544,55.13,76524.13,0.0,-0.99761,0.0,0.25265]
[1777474266559,55.13,76526.03,0.0,-0.9976,0.0,0.25338]
[1777474269304,55.13,76524.75,0.0,-0.9976,0.0,0.25289]
[1777474269388,55.13,76525.18,0.0,-0.9976,0.0,0.25305]
[1777474269528,55.13,76525.18,0.0,-0.9976,0.0,0.25305]
[1777474269579,55.13,76526.39,0.0,-0.9976,0.0,0.25352]
[1777474273661,55.13,76526.48,0.0,-0.9976,0.0,0.25356]
[1777474273774,55.13,76526.48,0.0,-0.9976,0.0,0.25356]
[1777474273776,55.13,76526.48,0.0,-0.9976,0.0,0.25356]
[1777474274029,55.13,76526.48,0.0,-0.9976,0.0,0.25356]
[1777474274066,55.13,76530.53,0.0,-0.99758,0.0,0.25512]
[1777474275621,55.13,76527.47,0.0,-0.99759,0.0,0.25394]
[1777474277874,55.13,76528.19,0.0,-0.99759,0.0,0.25422]
[1777474277985,55.13,76528.19,0.0,-0.99759,0.0,0.25422]
[1777474278031,55.13,76528.19,0.0,-0.99759,0.0,0.25422]
[1777474278076,55.13,76528.97,0.0,-0.99759,0.0,0.25452]
[1777474283678,55.13,76528.83,0.0,-0.99759,0.0,0.25446]
[1777474286408,55.13,76529.2,0.0,-0.99759,0.0,0.25461]
[1777474286516,55.13,76529.2,0.0,-0.99759,0.0,0.25461]
[1777474286520,55.13,76529.2,0.0,-0.99759,0.0,0.25461]
[1777474286699,55.13,76530.58,0.0,-0.99758,0.0,0.25514]
[1777474287708,55.13,76532.74,0.0,-0.99757,0.0,0.25598]
[1777474289720,55.13,76535.68,0.0,-0.99756,0.0,0.25713]
[1777474290808,55.13,76535.68,0.0,-0.99756,0.0,0.25713]
[1777474290927,55.13,76535.68,0.0,-0.99756,0.0,0.25713]
[1777474291023,55.13,76535.68,0.0,-0.99756,0.0,0.25713]
[1777474291139,55.13,76535.68,0.0,-0.99756,0.0,0.25713]
[1777474291154,55.13,76536.0,0.0,-0.99757,0.0,0.25613]
[1777474292151,55.13,76536.0,0.0,-0.99757,0.0,0.25613]
[1777474292287,55.13,76536.0,0.0,-0.99757,0.0,0.25613]
[1777474292400,55.13,76536.0,0.0,-0.99757,0.0,0.25613]
[1777474292388,55.13,76534.02,0.0,-0.99758,0.0,0.25536]
[1777474294754,55.13,76532.81,0.0,-0.99758,0.0,0.25489]
[1777474295527,55.13,76532.81,0.0,-0.99758,0.0,0.25489]
[1777474295771,55.13,76532.81,0.0,-0.99758,0.0,0.25489]
[1777474295887,55.13,76532.81,0.0,-0.99758,0.0,0.25489]
[1777474295988,55.13,76532.75,0.0,-0.99758,0.0,0.25487]
[1777474296769,55.13,76534.11,0.0,-0.99758,0.0,0.2554]
[1777474297775,55.13,76535.77,0.0,-0.99757,0.0,0.25604]
[1777474298783,55.13,76532.99,0.0,-0.99758,0.0,0.25496]
[1777474299522,55.13,76532.99,0.0,-0.99758,0.0,0.25496]
[1777474299770,55.13,76532.99,0.0,-0.99758,0.0,0.25496]
[1777474299887,55.13,76532.99,0.0,-0.99758,0.0,0.25496]
[1777474300005,55.13,76532.99,0.0,-0.99758,0.0,0.25496]
[1777474300023,55.13,76532.99,0.0,-0.99758,0.0,0.25496]
[1777474300137,55.13,76532.99,0.0,-0.99758,0.0,0.25496]
[1777474300238,55.13,76532.33,0.0,-0.99758,0.0,0.25471]
[1777474300797,55.13,76535.34,0.0,-0.99757,0.0,0.25588]
[1777474302088,55.13,76535.34,0.0,-0.99757,0.0,0.25588]
[1777474302269,55.13,76535.34,0.0,-0.99757,0.0,0.25588]
[1777474302380,55.13,76535.34,0.0,-0.99757,0.0,0.25588]
[1777474302358,55.13,76536.96,0.0,-0.99757,0.0,0.25651]
[1777474303008,55.13,76536.96,0.0,-0.99757,0.0,0.25651]
[1777474303064,55.13,76541.67,0.0,-0.99755,0.0,0.25835]
[1777474303817,55.13,76548.48,0.0,-0.99752,0.0,0.26104]
[1777474304825,55.13,76550.58,0.0,-0.99751,0.0,0.26187]
[1777474305532,55.13,76550.58,0.0,-0.99751,0.0,0.26187]
[1777474305770,55.13,76550.58,0.0,-0.99751,0.0,0.26187]
[1777474305883,55.13,76550.58,0.0,-0.99751,0.0,0.26187]
[1777474305984,55.13,76550.63,0.0,-0.99751,0.0,0.26189]
[1777474308280,55.13,76550.17,0.0,-0.99751,0.0,0.26171]
[1777474308381,55.13,76554.23,0.0,-0.99749,0.0,0.26333]
[1777474308852,55.13,76556.3,0.0,-0.99749,0.0,0.26416]
[1777474309860,55.13,76555.32,0.0,-0.99749,0.0,0.26376]
[1777474311874,55.13,76550.78,0.0,-0.99751,0.0,0.26195]
[1777474312881,55.13,76548.9,0.0,-0.99752,0.0,0.26121]
[1777474313887,55.13,76546.32,0.0,-0.99753,0.0,0.26019]
[1777474314894,55.13,76548.75,0.0,-0.99752,0.0,0.26115]
[1777474315902,55.13,76551.2,0.0,-0.99751,0.0,0.26212]
[1777474316909,55.13,76556.05,0.0,-0.99749,0.0,0.26406]
[1777474317915,55.13,76557.42,0.0,-0.99748,0.0,0.2646]
[1777474318922,55.13,76555.74,0.0,-0.99749,0.0,0.26393]
[1777474319930,55.13,76554.27,0.0,-0.99749,0.0,0.26334]
[1777474321944,55.13,76555.84,0.0,-0.99749,0.0,0.26397]
[1777474322951,55.13,76554.72,0.0,-0.99749,0.0,0.26352]
[1777474324965,55.13,76553.44,0.0,-0.9975,0.0,0.26301]
[1777474326979,55.13,76552.12,0.0,-0.9975,0.0,0.26249]
[1777474327985,55.13,76553.97,0.0,-0.9975,0.0,0.26322]
[1777474331006,55.13,76555.0,0.0,-0.99749,0.0,0.26364]
[1777474332013,55.13,76552.48,0.0,-0.9975,0.0,0.26263]
[1777474334027,55.13,76553.83,0.0,-0.9975,0.0,0.26317]
[1777474336042,55.13,76558.3,0.0,-0.99748,0.0,0.26496]
[1777474337049,55.13,76563.55,0.0,-0.99745,0.0,0.26707]
[1777474338056,55.13,76565.95,0.0,-0.99744,0.0,0.26804]
[1777474339063,55.13,76568.13,0.0,-0.99744,0.0,0.26893]
[1777474340071,55.13,76570.29,0.0,-0.99743,0.0,0.26981]
[1777474341077,55.13,76576.97,0.0,-0.9974,0.0,0.27255]
[1777474342084,55.13,76585.53,0.0,-0.99736,0.0,0.27609]
[1777474343092,55.13,76589.16,0.0,-0.99734,0.0,0.2776]
[1777474344415,55.13,76589.16,0.0,-0.99734,0.0,0.2776]
[1777474344099,55.13,76588.19,0.0,-0.99735,0.0,0.2772]
[1777474344527,55.13,76588.19,0.0,-0.99735,0.0,0.2772]
[1777474345105,55.13,76587.38,0.0,-0.99735,0.0,0.27686]
[1777474345545,55.13,76587.38,0.0,-0.99735,0.0,0.27686]
[1777474347119,55.13,76589.17,0.0,-0.99734,0.0,0.2776]
[1777474348127,55.13,76606.59,0.0,-0.99727,0.0,0.28497]
[1777474348578,55.13,76606.59,0.0,-0.99727,0.0,0.28497]
[1777474349133,55.13,76611.42,0.0,-0.99725,0.0,0.28704]
[1777474350141,55.13,76610.23,0.0,-0.99725,0.0,0.28653]
[1777474351147,55.13,76608.53,0.0,-0.99727,0.0,0.28458]
[1777474351563,55.13,76608.53,0.0,-0.99727,0.0,0.28458]
[1777474352155,55.13,76607.44,0.0,-0.99727,0.0,0.28412]
[1777474353162,55.13,76611.65,0.0,-0.99726,0.0,0.28592]
[1777474354169,55.13,76616.07,0.0,-0.99724,0.0,0.28782]
[1777474358197,55.13,76617.32,0.0,-0.99723,0.0,0.28836]
[1777474359203,55.13,76616.28,0.0,-0.99723,0.0,0.28791]
[1777474361217,55.13,76617.53,0.0,-0.99723,0.0,0.28845]
[1777474362039,55.13,76617.53,0.0,-0.99723,0.0,0.28845]
[1777474362225,55.13,76615.97,0.0,-0.99724,0.0,0.28777]
[1777474363232,55.13,76617.5,0.0,-0.99723,0.0,0.28844]
[1777474364239,55.13,76618.5,0.0,-0.99722,0.0,0.28887]
[1777474367261,55.13,76617.27,0.0,-0.99723,0.0,0.28834]
[1777474369274,55.13,76613.98,0.0,-0.99725,0.0,0.28692]
[1777474370282,55.13,76611.76,0.0,-0.99726,0.0,0.28596]
[1777474371289,55.13,76610.22,0.0,-0.99726,0.0,0.2853]
[1777474373303,55.13,76614.01,0.0,-0.99725,0.0,0.28693]
[1777474374310,55.13,76612.3,0.0,-0.99725,0.0,0.2862]
[1777474376324,55.13,76610.66,0.0,-0.99726,0.0,0.28549]
[1777474377331,55.13,76608.93,0.0,-0.99727,0.0,0.28475]
[1777474379344,55.13,76610.94,0.0,-0.99726,0.0,0.28561]
[1777474380352,55.13,76608.18,0.0,-0.99727,0.0,0.28443]
[1777474383373,55.13,76605.73,0.0,-0.99728,0.0,0.28339]
[1777474384380,55.13,76601.1,0.0,-0.9973,0.0,0.28142]
[1777474385389,55.13,76597.47,0.0,-0.99732,0.0,0.27989]
[1777474386397,55.13,76595.61,0.0,-0.99733,0.0,0.27911]
[1777474389417,55.13,76597.63,0.0,-0.99732,0.0,0.27996]
[1777474390425,55.13,76598.82,0.0,-0.99731,0.0,0.28046]
[1777474390842,55.13,76598.82,0.0,-0.99731,0.0,0.28046]
[1777474391432,55.13,76600.46,0.0,-0.99731,0.0,0.28115]
[1777474394454,55.13,76599.57,0.0,-0.99731,0.0,0.28077]
[1777474397475,55.13,76598.39,0.0,-0.99732,0.0,0.28028]
[1777474399489,55.13,76602.81,0.0,-0.9973,0.0,0.28215]
[1777474400496,55.13,76613.45,0.0,-0.99725,0.0,0.28669]
[1777474401503,55.13,76616.63,0.0,-0.99723,0.0,0.28806]
[1777474406538,55.13,76613.76,0.0,-0.99725,0.0,0.28682]
[1777474407818,55.13,76613.76,0.0,-0.99725,0.0,0.28682]
[1777474408148,55.13,76612.19,0.0,-0.99725,0.0,0.28615]
[1777474408553,55.13,76609.27,0.0,-0.99727,0.0,0.2849]
[1777474409561,55.13,76611.37,0.0,-0.99726,0.0,0.2858]
[1777474412582,55.13,76608.25,0.0,-0.99728,0.0,0.28325]
[1777474414595,55.13,76609.66,0.0,-0.99728,0.0,0.28385]
[1777474415603,55.13,76606.71,0.0,-0.99729,0.0,0.28259]
[1777474418624,55.13,76608.76,0.0,-0.99728,0.0,0.28346]
[1777474419631,55.13,76610.03,0.0,-0.99727,0.0,0.284]
[1777474422652,55.13,76616.59,0.0,-0.99724,0.0,0.28682]
[1777474423659,55.13,76621.47,0.0,-0.99722,0.0,0.28892]
[1777474424666,55.13,76622.69,0.0,-0.99722,0.0,0.28945]
[1777474425672,55.13,76624.44,0.0,-0.99721,0.0,0.29021]
[1777474426681,55.13,76626.96,0.0,-0.9972,0.0,0.29131]
[1777474427688,55.13,76630.55,0.0,-0.99718,0.0,0.29288]
[1777474428694,55.13,76632.27,0.0,-0.99717,0.0,0.29363]
[1777474431716,55.13,76630.33,0.0,-0.99718,0.0,0.29278]
[1777474433730,55.13,76631.58,0.0,-0.99718,0.0,0.29333]
[1777474437759,55.13,76633.63,0.0,-0.99717,0.0,0.29423]
[1777474438766,55.13,76631.73,0.0,-0.99718,0.0,0.29339]
[1777474440779,55.13,76629.36,0.0,-0.99719,0.0,0.29236]
[1777474441787,55.13,76630.46,0.0,-0.99718,0.0,0.29284]
[1777474443802,55.13,76632.27,0.0,-0.99717,0.0,0.29363]
[1777474445815,55.13,76630.52,0.0,-0.99718,0.0,0.29286]
[1777474447828,55.13,76629.31,0.0,-0.99719,0.0,0.29233]
[1777474448836,55.13,76630.46,0.0,-0.99718,0.0,0.29284]
[1777474449842,55.13,76632.8,0.0,-0.99717,0.0,0.29386]
[1777474451856,55.13,76636.26,0.0,-0.99715,0.0,0.29539]
[1777474452864,55.13,76637.23,0.0,-0.99715,0.0,0.29582]
[1777474455885,55.13,76634.85,0.0,-0.99716,0.0,0.29477]
[1777474456892,55.13,76632.04,0.0,-0.99717,0.0,0.29353]
[1777474461926,55.13,76633.83,0.0,-0.99717,0.0,0.29432]
[1777474462934,55.13,76632.46,0.0,-0.99717,0.0,0.29371]
[1777474463941,55.13,76629.79,0.0,-0.99718,0.0,0.29254]
[1777474467969,55.13,76631.48,0.0,-0.99718,0.0,0.29328]
[1777474468975,55.13,76628.86,0.0,-0.99719,0.0,0.29214]
[1777474470990,55.13,76623.97,0.0,-0.99721,0.0,0.29001]
[1777474473003,55.13,76621.61,0.0,-0.99723,0.0,0.28775]
[1777474474011,55.13,76625.79,0.0,-0.99721,0.0,0.28956]
[1777474475018,55.13,76629.47,0.0,-0.9972,0.0,0.29116]
[1777474476025,55.13,76633.1,0.0,-0.99718,0.0,0.29275]
[1777474478038,55.13,76632.03,0.0,-0.99719,0.0,0.29228]
[1777474479046,55.13,76633.58,0.0,-0.99718,0.0,0.29296]
[1777474482067,55.13,76634.87,0.0,-0.99717,0.0,0.29352]
[1777474483074,55.13,76636.28,0.0,-0.99717,0.0,0.29414]
[1777474484081,55.13,76639.51,0.0,-0.99715,0.0,0.29557]
[1777474484790,55.13,76639.51,0.0,-0.99715,0.0,0.29557]
[1777474484894,55.13,76639.51,0.0,-0.99715,0.0,0.29557]
[1777474485088,55.13,76639.55,0.0,-0.99715,0.0,0.29559]
[1777474487101,55.13,76636.16,0.0,-0.99717,0.0,0.29409]
[1777474488109,55.13,76634.62,0.0,-0.99717,0.0,0.29341]
[1777474490123,55.13,76631.49,0.0,-0.99719,0.0,0.29204]
[1777474492137,55.13,76629.12,0.0,-0.9972,0.0,0.29101]
[1777474494150,55.13,76626.96,0.0,-0.99721,0.0,0.29007]
[1777474495160,55.13,76626.05,0.0,-0.99721,0.0,0.28967]
[1777474495774,55.13,76626.05,0.0,-0.99721,0.0,0.28967]
[1777474496368,55.13,76626.05,0.0,-0.99721,0.0,0.28967]
[1777474496464,55.13,76625.19,0.0,-0.99722,0.0,0.2893]
[1777474497172,55.13,76618.83,0.0,-0.99725,0.0,0.28655]
[1777474498179,55.13,76615.74,0.0,-0.99726,0.0,0.28523]
[1777474500193,55.13,76609.48,0.0,-0.99729,0.0,0.28256]
[1777474501200,55.13,76606.01,0.0,-0.9973,0.0,0.28108]
[1777474502207,55.13,76605.14,0.0,-0.99731,0.0,0.28072]
[1777474505228,55.13,76601.19,0.0,-0.99733,0.0,0.27905]
[1777474506234,55.13,76604.0,0.0,-0.99731,0.0,0.28023]
[1777474507242,55.13,76605.44,0.0,-0.99731,0.0,0.28084]
[1777474508249,55.13,76604.07,0.0,-0.99731,0.0,0.28026]
[1777474512277,55.13,76606.86,0.0,-0.9973,0.0,0.28144]
[1777474513284,55.13,76609.2,0.0,-0.99729,0.0,0.28244]
[1777474514291,55.13,76605.79,0.0,-0.9973,0.0,0.28099]
[1777474518318,55.13,76607.09,0.0,-0.9973,0.0,0.28154]
[1777474520333,55.13,76605.11,0.0,-0.99731,0.0,0.2807]
[1777474522347,55.13,76606.69,0.0,-0.9973,0.0,0.28137]
[1777474523354,55.13,76609.17,0.0,-0.99729,0.0,0.28242]
[1777474525368,55.13,76607.37,0.0,-0.9973,0.0,0.28166]
[1777474526374,55.13,76606.05,0.0,-0.9973,0.0,0.2811]
[1777474527381,55.13,76606.98,0.0,-0.9973,0.0,0.28149]
[1777474532417,55.13,76606.45,0.0,-0.99731,0.0,0.28006]
[1777474533424,55.13,76603.26,0.0,-0.99733,0.0,0.27872]
[1777474535438,55.13,76601.24,0.0,-0.99734,0.0,0.27787]
[1777474536445,55.13,76599.33,0.0,-0.99734,0.0,0.27707]
[1777474539466,55.13,76600.83,0.0,-0.99734,0.0,0.2777]
[1777474541480,55.13,76601.79,0.0,-0.99733,0.0,0.2781]
[1777474546515,55.13,76602.94,0.0,-0.99733,0.0,0.27859]
[1777474547522,55.13,76604.23,0.0,-0.99732,0.0,0.27913]
[1777474548529,55.13,76602.81,0.0,-0.99733,0.0,0.27853]
[1777474553564,55.13,76602.32,0.0,-0.99733,0.0,0.27833]
[1777474554570,55.13,76601.41,0.0,-0.99734,0.0,0.27794]
[1777474558598,55.13,76602.4,0.0,-0.99733,0.0,0.27836]
[1777474560613,55.13,76608.86,0.0,-0.9973,0.0,0.28108]
[1777474561620,55.13,76611.79,0.0,-0.99729,0.0,0.28232]
[1777474562629,55.13,76614.4,0.0,-0.99728,0.0,0.28343]
[1777474563637,55.13,76615.51,0.0,-0.99727,0.0,0.28391]
[1777474565651,55.13,76617.87,0.0,-0.99726,0.0,0.28492]
[1777474566659,55.13,76619.45,0.0,-0.99726,0.0,0.28559]
[1777474567665,55.13,76622.77,0.0,-0.99724,0.0,0.28702]
[1777474570687,55.13,76620.16,0.0,-0.99725,0.0,0.2859]
[1777474572702,55.13,76618.59,0.0,-0.99726,0.0,0.28523]
[1777474575723,55.13,76616.66,0.0,-0.99727,0.0,0.2844]
[1777474577737,55.13,76615.69,0.0,-0.99727,0.0,0.28398]
[1777474580759,55.13,76610.68,0.0,-0.99729,0.0,0.28185]
[1777474581766,55.13,76612.17,0.0,-0.99729,0.0,0.28248]
[1777474586805,55.13,76616.2,0.0,-0.99727,0.0,0.2842]
[1777474591839,55.13,76612.98,0.0,-0.9973,0.0,0.28162]
[1777474592846,55.13,76611.17,0.0,-0.9973,0.0,0.28085]
[1777474595868,55.13,76607.01,0.0,-0.99732,0.0,0.27909]
[1777474596875,55.13,76604.66,0.0,-0.99733,0.0,0.27811]
[1777474601912,55.13,76603.4,0.0,-0.99734,0.0,0.27758]
[1777474604933,55.13,76602.51,0.0,-0.99734,0.0,0.27721]
[1777474605939,55.13,76600.01,0.0,-0.99735,0.0,0.27616]
[1777474613996,55.13,76599.59,0.0,-0.99735,0.0,0.27599]
[1777474620038,55.13,76599.06,0.0,-0.99736,0.0,0.27577]
[1777474622052,55.13,76589.54,0.0,-0.9974,0.0,0.27183]
[1777474623059,55.13,76584.0,0.0,-0.99742,0.0,0.26956]
[1777474624066,55.13,76585.77,0.0,-0.99741,0.0,0.27028]
[1777474626080,55.13,76587.63,0.0,-0.99741,0.0,0.27104]
[1777474627087,55.13,76586.69,0.0,-0.99741,0.0,0.27066]
[1777474628094,55.13,76590.49,0.0,-0.99739,0.0,0.27222]
[1777474633130,55.13,76589.54,0.0,-0.9974,0.0,0.27183]
[1777474637158,55.13,76584.63,0.0,-0.99742,0.0,0.26981]
[1777474638165,55.13,76583.44,0.0,-0.99742,0.0,0.26933]
[1777474640179,55.13,76582.43,0.0,-0.99743,0.0,0.26892]
[1777474643199,55.13,76581.32,0.0,-0.99743,0.0,0.26846]
[1777474646220,55.13,76580.49,0.0,-0.99744,0.0,0.26813]
[1777474647228,55.13,76584.27,0.0,-0.99742,0.0,0.26967]
[1777474648234,55.13,76585.16,0.0,-0.99742,0.0,0.27003]
[1777474652262,55.13,76586.23,0.0,-0.99742,0.0,0.2693]
[1777474654277,55.13,76584.95,0.0,-0.99743,0.0,0.26877]
[1777474659311,55.13,76584.84,0.0,-0.99743,0.0,0.26873]
[1777474661325,55.13,76585.74,0.0,-0.99743,0.0,0.2691]
[1777474662333,55.13,76587.03,0.0,-0.99742,0.0,0.26962]
[1777474664347,55.13,76586.0,0.0,-0.99742,0.0,0.2692]
[1777474666361,55.13,76584.65,0.0,-0.99743,0.0,0.26865]
[1777474667368,55.13,76588.52,0.0,-0.99741,0.0,0.27023]
[1777474668375,55.13,76593.89,0.0,-0.99739,0.0,0.27244]
[1777474669381,55.13,76592.46,0.0,-0.9974,0.0,0.27185]
[1777474670388,55.13,76591.12,0.0,-0.9974,0.0,0.2713]
[1777474672403,55.13,76590.01,0.0,-0.99741,0.0,0.27084]
[1777474675423,55.13,76591.03,0.0,-0.9974,0.0,0.27126]
[1777474680459,55.13,76588.66,0.0,-0.99741,0.0,0.27029]
[1777474681466,55.13,76587.72,0.0,-0.99742,0.0,0.2699]
[1777474683480,55.13,76589.04,0.0,-0.99741,0.0,0.27044]
[1777474684487,55.13,76590.38,0.0,-0.99741,0.0,0.27099]
[1777474689522,55.13,76590.39,0.0,-0.99741,0.0,0.271]
[1777474690787,55.13,76590.39,0.0,-0.99741,0.0,0.271]
[1777474695567,55.13,76589.54,0.0,-0.99741,0.0,0.27065]
[1777474697365,55.13,76589.74,0.0,-0.99741,0.0,0.27073]
[1777474700602,55.13,76590.72,0.0,-0.9974,0.0,0.27113]
[1777474704629,55.13,76589.75,0.0,-0.99741,0.0,0.27073]
[1777474705637,55.13,76587.36,0.0,-0.99742,0.0,0.26976]
[1777474706643,55.13,76584.3,0.0,-0.99743,0.0,0.26851]
[1777474707651,55.13,76581.9,0.0,-0.99744,0.0,0.26753]
[1777474708658,55.13,76578.3,0.0,-0.99746,0.0,0.26608]
[1777474711678,55.13,76578.59,0.0,-0.99747,0.0,0.26503]
[1777474712685,55.13,76579.45,0.0,-0.99746,0.0,0.26538]
[1777474717720,55.13,76579.81,0.0,-0.99746,0.0,0.26552]
[1777474718728,55.13,76563.14,0.0,-0.99753,0.0,0.25887]
[1777474719734,55.13,76553.38,0.0,-0.99757,0.0,0.25505]
[1777474720742,55.13,76547.99,0.0,-0.99759,0.0,0.25296]
[1777474721749,55.13,76542.86,0.0,-0.99761,0.0,0.25098]
[1777474722755,55.13,76540.76,0.0,-0.99762,0.0,0.25017]
[1777474723763,55.13,76537.62,0.0,-0.99764,0.0,0.24897]
[1777474724770,55.13,76539.48,0.0,-0.99763,0.0,0.24968]
[1777474726784,55.13,76541.15,0.0,-0.99762,0.0,0.25032]
[1777474727791,55.13,76540.4,0.0,-0.99762,0.0,0.25004]
[1777474728797,55.13,76539.34,0.0,-0.99763,0.0,0.24963]
[1777474729805,55.13,76540.82,0.0,-0.99762,0.0,0.2502]
[1777474731819,55.13,76541.85,0.0,-0.99762,0.0,0.25059]
[1777474733833,55.13,76540.85,0.0,-0.99762,0.0,0.25021]
[1777474734839,55.13,76543.89,0.0,-0.99761,0.0,0.25138]
[1777474735847,55.13,76546.1,0.0,-0.9976,0.0,0.25223]
[1777474737861,55.13,76542.89,0.0,-0.99761,0.0,0.25099]
[1777474738868,55.13,76541.12,0.0,-0.99762,0.0,0.25031]
[1777474739875,55.13,76539.35,0.0,-0.99763,0.0,0.24963]
[1777474740884,55.13,76542.21,0.0,-0.99762,0.0,0.25073]
[1777474741889,55.13,76544.46,0.0,-0.99761,0.0,0.25159]
[1777474742896,55.13,76545.53,0.0,-0.9976,0.0,0.25201]
[1777474744910,55.13,76544.23,0.0,-0.99761,0.0,0.25151]
[1777474745918,55.13,76546.29,0.0,-0.9976,0.0,0.2523]
[1777474747931,55.13,76545.53,0.0,-0.9976,0.0,0.25201]
[1777474750640,55.13,76543.6,0.0,-0.99761,0.0,0.25126]
[1777474750952,55.13,76546.95,0.0,-0.9976,0.0,0.25255]
[1777474751959,55.13,76550.47,0.0,-0.99758,0.0,0.25392]
[1777474753972,55.13,76552.43,0.0,-0.99758,0.0,0.25468]
[1777474754980,55.13,76555.06,0.0,-0.99756,0.0,0.2557]
[1777474755986,55.13,76552.93,0.0,-0.99757,0.0,0.25487]
[1777474757117,55.13,76552.05,0.0,-0.99758,0.0,0.25453]
[1777474758001,55.13,76555.31,0.0,-0.99756,0.0,0.2558]
[1777474760019,55.13,76551.42,0.0,-0.99758,0.0,0.25429]
[1777474762031,55.13,76549.64,0.0,-0.99759,0.0,0.2536]
[1777474765066,55.13,76547.62,0.0,-0.9976,0.0,0.25281]
[1777474769094,55.13,76549.45,0.0,-0.99759,0.0,0.25352]
[1777474770106,55.13,76551.93,0.0,-0.99758,0.0,0.25448]
[1777474772115,55.13,76550.47,0.0,-0.99759,0.0,0.2528]
[1777474774129,55.13,76555.01,0.0,-0.99758,0.0,0.25456]
[1777474775136,55.13,76556.05,0.0,-0.99757,0.0,0.25496]
[1777474776143,55.13,76557.24,0.0,-0.99757,0.0,0.25543]
[1777474777150,55.13,76560.9,0.0,-0.99755,0.0,0.25686]
[1777474779164,55.13,76560.01,0.0,-0.99756,0.0,0.25651]
[1777474780171,55.13,76558.95,0.0,-0.99756,0.0,0.2561]
[1777474782185,55.13,76561.16,0.0,-0.99755,0.0,0.25696]
[1777474783191,55.13,76560.11,0.0,-0.99755,0.0,0.25655]
[1777474788226,55.13,76559.61,0.0,-0.99756,0.0,0.25635]
[1777474789235,55.13,76556.54,0.0,-0.99757,0.0,0.25515]
[1777474794269,55.13,76553.51,0.0,-0.99758,0.0,0.25398]
[1777474795276,55.13,76548.13,0.0,-0.9976,0.0,0.25189]
[1777474796283,55.13,76545.52,0.0,-0.99761,0.0,0.25089]
[1777474797290,55.13,76547.19,0.0,-0.99761,0.0,0.25153]
[1777474798297,55.13,76548.26,0.0,-0.9976,0.0,0.25195]
[1777474799305,55.13,76549.43,0.0,-0.9976,0.0,0.2524]
[1777474800312,55.13,76553.71,0.0,-0.99758,0.0,0.25405]
[1777474802326,55.13,76551.56,0.0,-0.99759,0.0,0.25322]
[1777474804340,55.13,76550.56,0.0,-0.99759,0.0,0.25283]
[1777474807361,55.13,76552.5,0.0,-0.99759,0.0,0.25358]
[1777474808367,55.13,76550.27,0.0,-0.99759,0.0,0.25272]
[1777474809374,55.13,76549.31,0.0,-0.9976,0.0,0.25235]
[1777474812395,55.13,76547.4,0.0,-0.99761,0.0,0.25161]
[1777474813403,55.13,76545.42,0.0,-0.99761,0.0,0.25085]
[1777474814410,55.13,76542.15,0.0,-0.99763,0.0,0.2496]
[1777474815417,55.13,76538.23,0.0,-0.99764,0.0,0.2481]
[1777474816424,55.13,76536.41,0.0,-0.99765,0.0,0.24741]
[1777474819445,55.13,76537.24,0.0,-0.99765,0.0,0.24773]
[1777474820451,55.13,76535.38,0.0,-0.99765,0.0,0.24702]
[1777474822731,55.13,76536.92,0.0,-0.99765,0.0,0.24761]
[1777474823473,55.13,76535.19,0.0,-0.99765,0.0,0.24695]
[1777474827501,55.13,76537.33,0.0,-0.99765,0.0,0.24776]
[1777474828508,55.13,76547.67,0.0,-0.99761,0.0,0.25172]
[1777474829514,55.13,76557.16,0.0,-0.99757,0.0,0.2554]
[1777474830521,55.13,76557.58,0.0,-0.99757,0.0,0.25556]
[1777474832536,55.13,76558.28,0.0,-0.99757,0.0,0.25471]
[1777474834550,55.13,76557.14,0.0,-0.99758,0.0,0.25426]
[1777474835556,55.13,76555.97,0.0,-0.99758,0.0,0.25381]
[1777474836564,55.13,76557.18,0.0,-0.99758,0.0,0.25428]
[1777474837570,55.13,76558.94,0.0,-0.99757,0.0,0.25496]
[1777474838577,55.13,76564.16,0.0,-0.99755,0.0,0.25701]
[1777474839585,55.13,76565.54,0.0,-0.99754,0.0,0.25755]
[1777474841599,55.13,76576.64,0.0,-0.9975,0.0,0.26194]
[1777474842606,55.13,76588.32,0.0,-0.99745,0.0,0.26664]
[1777474843613,55.13,76596.21,0.0,-0.99741,0.0,0.26985]
[1777474844620,55.13,76598.22,0.0,-0.99741,0.0,0.27068]
[1777474848648,55.13,76595.64,0.0,-0.99742,0.0,0.26962]
[1777474849654,55.13,76600.21,0.0,-0.9974,0.0,0.27149]
[1777474852676,55.13,76603.85,0.0,-0.99738,0.0,0.27299]
[1777474853682,55.13,76605.54,0.0,-0.99737,0.0,0.27369]
[1777474855697,55.13,76608.36,0.0,-0.99736,0.0,0.27486]
[1777474856704,55.13,76611.12,0.0,-0.99735,0.0,0.27601]
[1777474857712,55.13,76613.48,0.0,-0.99734,0.0,0.277]
[1777474858718,55.13,76611.34,0.0,-0.99735,0.0,0.27611]
[1777474859725,55.13,76609.95,0.0,-0.99735,0.0,0.27553]
[1777474861741,55.13,76611.77,0.0,-0.99735,0.0,0.27629]
[1777474862746,55.13,76610.41,0.0,-0.99735,0.0,0.27572]
[1777474863753,55.13,76604.42,0.0,-0.99738,0.0,0.27323]
[1777474864761,55.13,76602.31,0.0,-0.99739,0.0,0.27236]
[1777474865768,55.13,76593.17,0.0,-0.99743,0.0,0.26861]
[1777474866775,55.13,76583.92,0.0,-0.99747,0.0,0.26486]
[1777474867781,55.13,76578.66,0.0,-0.99749,0.0,0.26275]
[1777474869796,55.13,76579.97,0.0,-0.99748,0.0,0.26327]
[1777474870802,55.13,76577.26,0.0,-0.99749,0.0,0.26219]
[1777474871810,55.13,76575.57,0.0,-0.9975,0.0,0.26152]
[1777474872817,55.13,76576.6,0.0,-0.9975,0.0,0.26193]
[1777474875838,55.13,76574.87,0.0,-0.9975,0.0,0.26124]
[1777474876844,55.13,76573.39,0.0,-0.99751,0.0,0.26065]
[1777474877852,55.13,76564.74,0.0,-0.99755,0.0,0.25723]
[1777474878859,55.13,76563.95,0.0,-0.99755,0.0,0.25692]
[1777474879865,55.13,76559.79,0.0,-0.99757,0.0,0.2553]
[1777474884901,55.13,76559.34,0.0,-0.99757,0.0,0.25512]
[1777474885908,55.13,76561.4,0.0,-0.99756,0.0,0.25592]
[1777474886915,55.13,76563.14,0.0,-0.99755,0.0,0.25661]
[1777474887922,55.13,76565.26,0.0,-0.99754,0.0,0.25744]
[1777474890943,55.13,76566.85,0.0,-0.99754,0.0,0.25806]
[1777474891950,55.13,76564.15,0.0,-0.99756,0.0,0.25587]
[1777474892956,55.13,76562.91,0.0,-0.99756,0.0,0.25539]
[1777474897992,55.13,76563.48,0.0,-0.99756,0.0,0.25561]
[1777474901012,55.13,76561.64,0.0,-0.99757,0.0,0.25489]
[1777474902020,55.13,76560.35,0.0,-0.99758,0.0,0.25439]
[1777474903027,55.13,76558.64,0.0,-0.99758,0.0,0.25372]
[1777474905041,55.13,76560.74,0.0,-0.99757,0.0,0.25454]
[1777474906048,55.13,76565.39,0.0,-0.99755,0.0,0.25636]
[1777474907055,55.13,76570.32,0.0,-0.99753,0.0,0.25829]
[1777474908061,55.13,76569.0,0.0,-0.99754,0.0,0.25777]
[1777474909069,55.13,76570.55,0.0,-0.99753,0.0,0.25838]
[1777474910076,55.13,76575.06,0.0,-0.99751,0.0,0.26017]
[1777474913096,55.13,76573.62,0.0,-0.99752,0.0,0.2596]
[1777474914104,55.13,76572.26,0.0,-0.99753,0.0,0.25906]
[1777474919139,55.13,76572.67,0.0,-0.99752,0.0,0.25922]
[1777474921154,55.13,76573.98,0.0,-0.99752,0.0,0.25974]
[1777474922161,55.13,76566.49,0.0,-0.99755,0.0,0.25679]
[1777474923173,55.13,76567.7,0.0,-0.99754,0.0,0.25726]
[1777474924180,55.13,76565.85,0.0,-0.99755,0.0,0.25654]
[1777474925187,55.13,76564.17,0.0,-0.99756,0.0,0.25588]
[1777474928208,55.13,76562.15,0.0,-0.99757,0.0,0.25509]
[1777474929215,55.13,76561.19,0.0,-0.99757,0.0,0.25472]
[1777474930222,55.13,76558.16,0.0,-0.99758,0.0,0.25354]
[1777474931229,55.13,76551.72,0.0,-0.99761,0.0,0.25105]
[1777474932236,55.13,76546.34,0.0,-0.99763,0.0,0.24899]
[1777474933242,55.13,76542.31,0.0,-0.99765,0.0,0.24745]
[1777474935257,55.13,76538.93,0.0,-0.99766,0.0,0.24617]
[1777474936266,55.13,76537.28,0.0,-0.99767,0.0,0.24555]
[1777474937272,55.13,76536.21,0.0,-0.99767,0.0,0.24515]
[1777474938278,55.13,76536.95,0.0,-0.99767,0.0,0.24542]
[1777474939286,55.13,76538.28,0.0,-0.99766,0.0,0.24593]
[1777474940292,55.13,76532.64,0.0,-0.99769,0.0,0.2438]
[1777474941299,55.13,76527.52,0.0,-0.99771,0.0,0.24189]
[1777474942307,55.13,76521.74,0.0,-0.99773,0.0,0.23975]
[1777474943314,55.13,76519.35,0.0,-0.99774,0.0,0.23886]
[1777474945328,55.13,76520.46,0.0,-0.99773,0.0,0.23927]
[1777474947342,55.13,76522.27,0.0,-0.99773,0.0,0.23994]
[1777474948349,55.13,76523.13,0.0,-0.99772,0.0,0.24026]
[1777474950363,55.13,76521.72,0.0,-0.99773,0.0,0.23974]
[1777474955397,55.13,76522.05,0.0,-0.99774,0.0,0.23879]
[1777474956405,55.13,76522.88,0.0,-0.99773,0.0,0.23909]
[1777474959426,55.13,76522.14,0.0,-0.99774,0.0,0.23882]
[1777474961441,55.13,76520.77,0.0,-0.99774,0.0,0.23832]
[1777474962448,55.13,76519.11,0.0,-0.99775,0.0,0.23771]
[1777474963459,55.13,76502.64,0.0,-0.99781,0.0,0.23173]
[1777474964465,55.13,76488.34,0.0,-0.99786,0.0,0.22665]
[1777474965472,55.13,76487.42,0.0,-0.99787,0.0,0.22632]
[1777474966479,55.13,76487.07,0.0,-0.99787,0.0,0.2262]
[1777474967486,55.13,76488.23,0.0,-0.99786,0.0,0.22661]
[1777474969499,55.13,76490.84,0.0,-0.99785,0.0,0.22753]
[1777474970507,55.13,76497.08,0.0,-0.99783,0.0,0.22974]
[1777474971514,55.13,76500.46,0.0,-0.99782,0.0,0.23095]
[1777474972521,55.13,76502.39,0.0,-0.99781,0.0,0.23164]
[1777474973528,55.13,76504.07,0.0,-0.9978,0.0,0.23224]
[1777474974534,55.13,76505.75,0.0,-0.9978,0.0,0.23285]
[1777474976017,55.13,76507.14,0.0,-0.99779,0.0,0.23335]
[1777474979570,55.13,76506.42,0.0,-0.9978,0.0,0.23309]
[1777474981584,55.13,76504.97,0.0,-0.9978,0.0,0.23257]
[1777474983598,55.13,76505.89,0.0,-0.9978,0.0,0.2329]
[1777474984604,55.13,76508.41,0.0,-0.99779,0.0,0.23381]
[1777474988633,55.13,76505.0,0.0,-0.9978,0.0,0.23258]
[1777474989640,55.13,76507.16,0.0,-0.99779,0.0,0.23336]
[1777474990647,55.13,76505.01,0.0,-0.9978,0.0,0.23258]
[1777474991653,55.13,76506.39,0.0,-0.9978,0.0,0.23308]
[1777474993668,55.13,76509.06,0.0,-0.99779,0.0,0.23404]
[1777474996689,55.13,76508.31,0.0,-0.99779,0.0,0.23377]
[1777474998703,55.13,76506.49,0.0,-0.9978,0.0,0.23311]
[1777474999709,55.13,76505.58,0.0,-0.9978,0.0,0.23279]
[1777475000717,55.13,76504.69,0.0,-0.9978,0.0,0.23247]
[1777475002731,55.13,76499.12,0.0,-0.99782,0.0,0.23047]
[1777475003738,55.13,76494.45,0.0,-0.99784,0.0,0.22881]
[1777475004939,55.13,76494.45,0.0,-0.99784,0.0,0.22881]
[1777475004986,55.13,76488.45,0.0,-0.99786,0.0,0.22668]
[1777475005753,55.13,76487.02,0.0,-0.99787,0.0,0.22618]
[1777475008774,55.13,76488.83,0.0,-0.99786,0.0,0.22682]
[1777475009781,55.13,76490.94,0.0,-0.99785,0.0,0.22756]
[1777475010788,55.13,76493.93,0.0,-0.99784,0.0,0.22862]
[1777475011214,55.13,76493.93,0.0,-0.99784,0.0,0.22862]
[1777475014817,55.13,76496.02,0.0,-0.99784,0.0,0.22833]
[1777475015823,55.13,76500.1,0.0,-0.99783,0.0,0.22978]
[1777475016830,55.13,76501.53,0.0,-0.99782,0.0,0.23029]
[1777475017837,55.13,76505.01,0.0,-0.99781,0.0,0.23153]
[1777475018844,55.13,76507.32,0.0,-0.9978,0.0,0.23236]
[1777475019852,55.13,76508.29,0.0,-0.9978,0.0,0.23271]
[1777475021866,55.13,76509.97,0.0,-0.99779,0.0,0.23332]
[1777475023880,55.13,76508.42,0.0,-0.9978,0.0,0.23276]
[1777475024887,55.13,76506.11,0.0,-0.99781,0.0,0.23193]
[1777475026901,55.13,76506.87,0.0,-0.9978,0.0,0.2322]
[1777475027907,55.13,76506.06,0.0,-0.99781,0.0,0.23191]
[1777475029922,55.13,76501.35,0.0,-0.99782,0.0,0.23022]
[1777475030929,55.13,76497.51,0.0,-0.99784,0.0,0.22886]
[1777475031936,55.13,76486.31,0.0,-0.99788,0.0,0.22491]
[1777475032943,55.13,76479.53,0.0,-0.9979,0.0,0.22255]
[1777475033949,55.13,76478.44,0.0,-0.99791,0.0,0.22217]
[1777475035963,55.13,76472.32,0.0,-0.99793,0.0,0.22006]
[1777475036730,55.13,76472.32,0.0,-0.99793,0.0,0.22006]
[1777475037181,55.13,76457.75,0.0,-0.99798,0.0,0.21511]
[1777475037979,55.13,76455.47,0.0,-0.99799,0.0,0.21434]
[1777475038987,55.13,76457.72,0.0,-0.99798,0.0,0.2151]
[1777475039993,55.13,76463.11,0.0,-0.99796,0.0,0.21692]
[1777475040641,55.13,76463.11,0.0,-0.99796,0.0,0.21692]
[1777475040712,55.13,76463.11,0.0,-0.99796,0.0,0.21692]
[1777475041001,55.13,76461.86,0.0,-0.99797,0.0,0.21649]
[1777475042775,55.13,76461.81,0.0,-0.99797,0.0,0.21648]
[1777475043015,55.13,76459.31,0.0,-0.99797,0.0,0.21563]
[1777475045029,55.13,76460.3,0.0,-0.99797,0.0,0.21597]
[1777475046785,55.13,76460.56,0.0,-0.99797,0.0,0.21605]
[1777475047043,55.13,76462.1,0.0,-0.99796,0.0,0.21658]
[1777475048050,55.13,76461.4,0.0,-0.99797,0.0,0.21634]
[1777475050063,55.13,76460.57,0.0,-0.99797,0.0,0.21606]
[1777475051071,55.13,76459.58,0.0,-0.99797,0.0,0.21572]
[1777475052078,55.13,76457.6,0.0,-0.99798,0.0,0.21506]
[1777475054092,55.13,76459.25,0.0,-0.99797,0.0,0.21561]
[1777475056106,55.13,76462.89,0.0,-0.99796,0.0,0.21684]
[1777475057112,55.13,76470.38,0.0,-0.99794,0.0,0.21939]
[1777475058120,55.13,76473.22,0.0,-0.99793,0.0,0.22037]
[1777475058781,55.13,76473.22,0.0,-0.99793,0.0,0.22037]
[1777475059127,55.13,76470.41,0.0,-0.99794,0.0,0.2194]
[1777475060133,55.13,76465.62,0.0,-0.99795,0.0,0.21777]
[1777475061140,55.13,76467.05,0.0,-0.99795,0.0,0.21826]
[1777475062148,55.13,76468.64,0.0,-0.99794,0.0,0.2188]
[1777475063154,55.13,76469.46,0.0,-0.99794,0.0,0.21908]
[1777475064162,55.13,76466.98,0.0,-0.99795,0.0,0.21823]
[1777475065169,55.13,76468.42,0.0,-0.99794,0.0,0.21872]
[1777475066176,55.13,76471.8,0.0,-0.99793,0.0,0.21988]
[1777475067182,55.13,76473.57,0.0,-0.99792,0.0,0.22049]
[1777475068190,55.13,76474.62,0.0,-0.99792,0.0,0.22085]
[1777475069197,55.13,76479.17,0.0,-0.9979,0.0,0.22242]
[1777475070204,55.13,76481.76,0.0,-0.9979,0.0,0.22332]
[1777475071211,55.13,76483.88,0.0,-0.9979,0.0,0.22304]
[1777475072217,55.13,76486.66,0.0,-0.99789,0.0,0.22401]
[1777475074233,55.13,76480.39,0.0,-0.99791,0.0,0.22183]
[1777475075240,55.13,76475.29,0.0,-0.99793,0.0,0.22007]
[1777475076248,55.13,76474.24,0.0,-0.99793,0.0,0.21971]
[1777475077255,55.13,76475.2,0.0,-0.99793,0.0,0.22004]
[1777475078262,55.13,76474.15,0.0,-0.99793,0.0,0.21968]
[1777475082292,55.13,76473.23,0.0,-0.99793,0.0,0.21937]
[1777475083298,55.13,76471.9,0.0,-0.99794,0.0,0.21891]
[1777475087326,55.13,76464.81,0.0,-0.99796,0.0,0.2165]
[1777475088334,55.13,76457.0,0.0,-0.99799,0.0,0.21387]
[1777475089341,55.13,76454.92,0.0,-0.998,0.0,0.21317]
[1777475090348,55.13,76450.58,0.0,-0.99801,0.0,0.21173]
[1777475091355,55.13,76448.78,0.0,-0.99802,0.0,0.21113]
[1777475093056,55.13,76448.78,0.0,-0.99802,0.0,0.21113]
[1777475093369,55.13,76446.67,0.0,-0.99803,0.0,0.21044]
[1777475094782,55.13,76446.67,0.0,-0.99803,0.0,0.21044]
[1777475094786,55.13,76443.53,0.0,-0.99804,0.0,0.20941]
[1777475096390,55.13,76444.93,0.0,-0.99803,0.0,0.20988]
[1777475097397,55.13,76443.25,0.0,-0.99804,0.0,0.20933]
[1777475099128,55.13,76443.25,0.0,-0.99804,0.0,0.20933]
[1777475099178,55.13,76442.5,0.0,-0.99804,0.0,0.20909]
[1777475100092,55.13,76442.5,0.0,-0.99804,0.0,0.20909]
[1777475100152,55.13,76432.04,0.0,-0.99807,0.0,0.2057]
[1777475100769,55.13,76432.04,0.0,-0.99807,0.0,0.2057]
[1777475101020,55.13,76432.04,0.0,-0.99807,0.0,0.2057]
[1777475101121,55.13,76425.62,0.0,-0.9981,0.0,0.20365]
[1777475101428,55.13,76418.73,0.0,-0.99812,0.0,0.20145]
[1777475103442,55.14,76416.69,0.0,-0.99812,0.0,0.20084]
[1777475106463,55.14,76418.65,0.0,-0.99812,0.0,0.20154]
[1777475109484,55.14,76421.74,0.0,-0.99811,0.0,0.20259]
[1777475113511,55.15,76417.07,0.0,-0.99812,0.0,0.20155]
[1777475114519,55.16,76410.71,0.0,-0.99814,0.0,0.19976]
[1777475116152,55.16,76410.71,0.0,-0.99814,0.0,0.19976]
[1777475116184,55.16,76410.71,0.0,-0.99814,0.0,0.19976]
[1777475116273,55.16,76410.71,0.0,-0.99814,0.0,0.19976]
[1777475118808,55.19,76410.45,0.0,-0.99813,0.0,0.20045]
[1777475118842,55.19,76410.45,0.0,-0.99813,0.0,0.20045]
[1777475119025,55.19,76410.45,0.0,-0.99813,0.0,0.20045]
[1777475119108,55.2,76411.43,0.0,-0.99812,0.0,0.20127]
[1777475119553,55.2,76416.79,0.0,-0.9981,0.0,0.20298]
[1777475120561,55.2,76419.69,0.0,-0.99809,0.0,0.20391]
[1777475121582,55.2,76419.69,0.0,-0.99809,0.0,0.20391]
[1777475121616,55.2,76419.69,0.0,-0.99809,0.0,0.20391]
[1777475121771,55.2,76419.69,0.0,-0.99809,0.0,0.20391]
[1777475121870,55.2,76421.14,0.0,-0.99809,0.0,0.20441]
[1777475124589,55.21,76415.55,0.0,-0.99811,0.0,0.20265]
[1777475125595,55.21,76413.77,0.0,-0.99811,0.0,0.2021]
[1777475126603,55.21,76408.56,0.0,-0.99813,0.0,0.20047]
[1777475128174,55.21,76408.56,0.0,-0.99813,0.0,0.20047]
[1777475128256,55.21,76392.57,0.0,-0.99818,0.0,0.19552]
[1777475128619,55.21,76386.52,0.0,-0.9982,0.0,0.19366]
[1777475129626,55.21,76387.16,0.0,-0.9982,0.0,0.19385]
[1777475130753,55.21,76387.16,0.0,-0.9982,0.0,0.19385]
[1777475132647,55.24,76377.52,0.0,-0.99822,0.0,0.19085]
[1777475133676,55.24,76365.91,0.0,-0.99826,0.0,0.18741]
[1777475134668,55.24,76357.5,0.0,-0.99828,0.0,0.18492]
[1777475135675,55.24,76356.97,0.0,-0.99829,0.0,0.18482]
[1777475136877,55.24,76354.67,0.0,-0.99829,0.0,0.18426]
[1777475138697,55.25,76351.65,0.0,-0.9983,0.0,0.18344]
[1777475140202,55.25,76351.65,0.0,-0.9983,0.0,0.18344]
[1777475140217,55.25,76347.42,0.0,-0.99831,0.0,0.18226]
[1777475140522,55.25,76347.42,0.0,-0.99831,0.0,0.18226]
[1777475140710,55.25,76343.94,0.0,-0.99832,0.0,0.18132]
[1777475141765,55.25,76339.21,0.0,-0.99833,0.0,0.18002]
[1777475143733,55.26,76336.95,0.0,-0.99834,0.0,0.17951]
[1777475144739,55.26,76335.11,0.0,-0.99834,0.0,0.17905]
[1777475145747,55.26,76338.27,0.0,-0.99833,0.0,0.18003]
[1777475146753,55.27,76336.44,0.0,-0.99834,0.0,0.17964]
[1777475149776,55.28,76344.78,0.0,-0.99831,0.0,0.18226]
[1777475150783,55.28,76344.67,0.0,-0.99831,0.0,0.1823]
[1777475151790,55.28,76340.54,0.0,-0.99832,0.0,0.18117]
[1777475153804,55.28,76342.74,0.0,-0.99832,0.0,0.1818]
[1777475154811,55.28,76347.23,0.0,-0.9983,0.0,0.18311]
[1777475155818,55.28,76349.09,0.0,-0.9983,0.0,0.18372]
[1777475156602,55.28,76349.09,0.0,-0.9983,0.0,0.18372]
[1777475156801,55.28,76349.09,0.0,-0.9983,0.0,0.18372]
[1777475157121,55.28,76349.09,0.0,-0.9983,0.0,0.18372]
[1777475157275,55.28,76349.09,0.0,-0.9983,0.0,0.18372]
[1777475157162,55.28,76355.57,0.0,-0.99828,0.0,0.18568]
[1777475157836,55.29,76361.42,0.0,-0.99826,0.0,0.18748]
[1777475158842,55.29,76364.86,0.0,-0.99825,0.0,0.18856]
[1777475160857,55.29,76359.41,0.0,-0.99826,0.0,0.18704]
[1777475161865,55.29,76351.57,0.0,-0.99829,0.0,0.18472]
[1777475162871,55.29,76345.15,0.0,-0.99831,0.0,0.18284]
[1777475163879,55.29,76342.27,0.0,-0.99831,0.0,0.182]
[1777475166399,55.29,76342.36,0.0,-0.99831,0.0,0.18203]
[1777475166460,55.29,76342.36,0.0,-0.99831,0.0,0.18203]
[1777475166519,55.29,76342.36,0.0,-0.99831,0.0,0.18203]
[1777475166899,55.29,76344.33,0.0,-0.99831,0.0,0.1826]
[1777475167740,55.29,76344.33,0.0,-0.99831,0.0,0.1826]
[1777475167772,55.29,76344.33,0.0,-0.99831,0.0,0.1826]
[1777475167799,55.29,76344.33,0.0,-0.99831,0.0,0.1826]
[1777475168024,55.29,76344.33,0.0,-0.99831,0.0,0.1826]
[1777475168121,55.29,76347.03,0.0,-0.9983,0.0,0.18339]
[1777475168913,55.29,76341.79,0.0,-0.99832,0.0,0.18186]
[1777475170644,55.29,76341.9,0.0,-0.99832,0.0,0.18189]
[1777475170701,55.29,76341.9,0.0,-0.99832,0.0,0.18189]
[1777475170775,55.29,76341.9,0.0,-0.99832,0.0,0.18189]
[1777475170927,55.29,76339.62,0.0,-0.99832,0.0,0.18123]
[1777475171934,55.29,76344.32,0.0,-0.99831,0.0,0.1826]
[1777475172714,55.29,76344.32,0.0,-0.99831,0.0,0.1826]
[1777475172781,55.29,76344.32,0.0,-0.99831,0.0,0.1826]
[1777475172801,55.29,76344.32,0.0,-0.99831,0.0,0.1826]
[1777475173030,55.29,76344.32,0.0,-0.99831,0.0,0.1826]
[1777475173115,55.29,76344.27,0.0,-0.99831,0.0,0.18258]
[1777475174954,55.29,76341.88,0.0,-0.99832,0.0,0.18189]
[1777475175962,55.29,76344.69,0.0,-0.99831,0.0,0.18271]
[1777475176968,55.29,76349.26,0.0,-0.99829,0.0,0.18404]
[1777475177976,55.29,76353.17,0.0,-0.99828,0.0,0.18519]
[1777475178982,55.29,76361.04,0.0,-0.99826,0.0,0.18752]
[1777475179440,55.29,76361.04,0.0,-0.99826,0.0,0.18752]
[1777475179472,55.29,76361.04,0.0,-0.99826,0.0,0.18752]
[1777475179522,55.29,76361.04,0.0,-0.99826,0.0,0.18752]
[1777475179974,55.29,76361.04,0.0,-0.99826,0.0,0.18752]
[1777475180015,55.29,76361.04,0.0,-0.99826,0.0,0.18752]
[1777475180279,55.29,76361.04,0.0,-0.99826,0.0,0.18752]
[1777475180116,55.29,76361.66,0.0,-0.99826,0.0,0.18771]
[1777475184021,55.29,76358.39,0.0,-0.99827,0.0,0.18673]
[1777475184349,55.29,76358.39,0.0,-0.99827,0.0,0.18673]
[1777475184403,55.29,76358.39,0.0,-0.99827,0.0,0.18673]
[1777475184520,55.29,76358.39,0.0,-0.99827,0.0,0.18673]
[1777475184797,55.29,76358.39,0.0,-0.99827,0.0,0.18673]
[1777475184893,55.29,76358.39,0.0,-0.99827,0.0,0.18673]
[1777475185023,55.29,76358.39,0.0,-0.99827,0.0,0.18673]
[1777475185027,55.29,76357.72,0.0,-0.99827,0.0,0.18653]
[1777475186034,55.29,76363.15,0.0,-0.99825,0.0,0.18815]
[1777475189057,55.29,76365.23,0.0,-0.99825,0.0,0.18877]
[1777475190021,55.29,76365.23,0.0,-0.99825,0.0,0.18877]
[1777475190130,55.29,76365.23,0.0,-0.99825,0.0,0.18877]
[1777475190274,55.29,76365.23,0.0,-0.99825,0.0,0.18877]
[1777475190431,55.29,76364.77,0.0,-0.99825,0.0,0.18863]
[1777475190474,55.29,76364.77,0.0,-0.99825,0.0,0.18863]
[1777475190523,55.29,76364.77,0.0,-0.99825,0.0,0.18863]
[1777475191071,55.29,76363.37,0.0,-0.99826,0.0,0.18733]
[1777475194091,55.29,76361.09,0.0,-0.99827,0.0,0.18665]
[1777475195099,55.29,76357.48,0.0,-0.99828,0.0,0.18558]
[1777475195665,55.29,76357.48,0.0,-0.99828,0.0,0.18558]
[1777475195756,55.29,76357.48,0.0,-0.99828,0.0,0.18558]
[1777475195770,55.29,76357.48,0.0,-0.99828,0.0,0.18558]
[1777475196106,55.29,76352.62,0.0,-0.99829,0.0,0.18415]
[1777475197112,55.29,76357.06,0.0,-0.99828,0.0,0.18546]
[1777475199076,55.29,76357.33,0.0,-0.99828,0.0,0.18554]
[1777475199123,55.29,76357.33,0.0,-0.99828,0.0,0.18554]
[1777475199280,55.29,76357.33,0.0,-0.99828,0.0,0.18554]
[1777475199341,55.29,76352.62,0.0,-0.99829,0.0,0.18415]
[1777475199374,55.29,76352.62,0.0,-0.99829,0.0,0.18415]
[1777475199459,55.29,76352.62,0.0,-0.99829,0.0,0.18415]
[1777475199522,55.29,76352.62,0.0,-0.99829,0.0,0.18415]
[1777475200134,55.29,76351.83,0.0,-0.99829,0.0,0.18392]
[1777475203154,55.29,76354.5,0.0,-0.99829,0.0,0.1847]
[1777475204162,55.29,76356.6,0.0,-0.99828,0.0,0.18532]
[1777475205169,55.29,76361.03,0.0,-0.99827,0.0,0.18663]
[1777475207181,55.29,76362.26,0.0,-0.99826,0.0,0.187]
[1777475207269,55.29,76362.26,0.0,-0.99826,0.0,0.187]
[1777475207288,55.29,76362.26,0.0,-0.99826,0.0,0.187]
[1777475207528,55.29,76362.65,0.0,-0.99826,0.0,0.18711]
[1777475207700,55.29,76362.65,0.0,-0.99826,0.0,0.18711]
[1777475207773,55.29,76362.65,0.0,-0.99826,0.0,0.18711]
[1777475207808,55.29,76362.65,0.0,-0.99826,0.0,0.18711]
[1777475208024,55.29,76362.65,0.0,-0.99826,0.0,0.18711]
[1777475208190,55.29,76364.79,0.0,-0.99826,0.0,0.18775]
[1777475210204,55.29,76369.27,0.0,-0.99824,0.0,0.18909]
[1777475213225,55.29,76365.77,0.0,-0.99825,0.0,0.18804]
[1777475213560,55.29,76365.77,0.0,-0.99825,0.0,0.18804]
[1777475213580,55.29,76365.77,0.0,-0.99825,0.0,0.18804]
[1777475213772,55.29,76365.77,0.0,-0.99825,0.0,0.18804]
[1777475215040,55.29,76364.71,0.0,-0.99826,0.0,0.18773]
[1777475215082,55.29,76364.71,0.0,-0.99826,0.0,0.18773]
[1777475215272,55.29,76364.71,0.0,-0.99826,0.0,0.18773]
[1777475215370,55.29,76364.47,0.0,-0.99826,0.0,0.18765]
[1777475220274,55.29,76362.0,0.0,-0.99826,0.0,0.18692]
[1777475220608,55.29,76362.0,0.0,-0.99826,0.0,0.18692]
[1777475220722,55.29,76362.0,0.0,-0.99826,0.0,0.18692]
[1777475220778,55.29,76362.0,0.0,-0.99826,0.0,0.18692]
[1777475221281,55.29,76357.14,0.0,-0.99828,0.0,0.18548]
[1777475221465,55.29,76357.14,0.0,-0.99828,0.0,0.18548]
[1777475221512,55.29,76357.14,0.0,-0.99828,0.0,0.18548]
[1777475221523,55.29,76357.14,0.0,-0.99828,0.0,0.18548]
[1777475222289,55.29,76344.89,0.0,-0.99831,0.0,0.18189]
[1777475223296,55.29,76334.15,0.0,-0.99835,0.0,0.1788]
[1777475224303,55.29,76328.89,0.0,-0.99836,0.0,0.1773]
[1777475225310,55.29,76324.64,0.0,-0.99837,0.0,0.1761]
[1777475230345,55.29,76322.79,0.0,-0.99838,0.0,0.17558]
[1777475231352,55.29,76310.81,0.0,-0.99841,0.0,0.17224]
[1777475232359,55.29,76312.5,0.0,-0.99841,0.0,0.17271]
[1777475233366,55.29,76317.06,0.0,-0.99839,0.0,0.17398]
[1777475234373,55.29,76324.19,0.0,-0.99837,0.0,0.17598]
[1777475235380,55.29,76332.24,0.0,-0.99835,0.0,0.17826]
[1777475236386,55.29,76334.26,0.0,-0.99835,0.0,0.17883]
[1777475237522,55.29,76334.24,0.0,-0.99835,0.0,0.17883]
[1777475237568,55.29,76334.24,0.0,-0.99835,0.0,0.17883]
[1777475237770,55.29,76334.24,0.0,-0.99835,0.0,0.17883]
[1777475238425,55.29,76334.24,0.0,-0.99835,0.0,0.17883]
[1777475238521,55.29,76334.24,0.0,-0.99835,0.0,0.17883]
[1777475238773,55.29,76334.24,0.0,-0.99835,0.0,0.17883]
[1777475238829,55.29,76334.4,0.0,-0.99834,0.0,0.17887]
[1777475242054,55.29,76330.57,0.0,-0.99836,0.0,0.17778]
[1777475243930,55.29,76332.15,0.0,-0.99835,0.0,0.17823]
[1777475244013,55.29,76332.15,0.0,-0.99835,0.0,0.17823]
[1777475244021,55.29,76332.15,0.0,-0.99835,0.0,0.17823]
[1777475244341,55.29,76332.15,0.0,-0.99835,0.0,0.17823]
[1777475244389,55.29,76332.15,0.0,-0.99835,0.0,0.17823]
[1777475244371,55.29,76333.49,0.0,-0.99835,0.0,0.17861]
[1777475244525,55.29,76333.49,0.0,-0.99835,0.0,0.17861]
[1777475244612,55.29,76335.69,0.0,-0.99834,0.0,0.17924]
[1777475245451,55.29,76340.44,0.0,-0.99833,0.0,0.18061]
[1777475246459,55.29,76347.71,0.0,-0.99831,0.0,0.18271]
[1777475247465,55.29,76349.58,0.0,-0.9983,0.0,0.18326]
[1777475248472,55.29,76352.29,0.0,-0.99829,0.0,0.18405]
[1777475249480,55.29,76354.68,0.0,-0.99829,0.0,0.18475]
[1777475251494,55.29,76356.58,0.0,-0.99829,0.0,0.18443]
[1777475252501,55.29,76353.39,0.0,-0.9983,0.0,0.1835]
[1777475253991,55.29,76353.39,0.0,-0.9983,0.0,0.1835]
[1777475254018,55.29,76353.39,0.0,-0.9983,0.0,0.1835]
[1777475254105,55.29,76353.39,0.0,-0.9983,0.0,0.1835]
[1777475254279,55.29,76353.39,0.0,-0.9983,0.0,0.1835]
[1777475254449,55.29,76353.58,0.0,-0.9983,0.0,0.18356]
[1777475254481,55.29,76353.58,0.0,-0.9983,0.0,0.18356]
[1777475254525,55.29,76353.58,0.0,-0.9983,0.0,0.18356]
[1777475254548,55.29,76354.32,0.0,-0.99829,0.0,0.18377]
[1777475257536,55.29,76350.81,0.0,-0.9983,0.0,0.18275]
[1777475258543,55.29,76347.76,0.0,-0.99831,0.0,0.18186]
[1777475259546,55.29,76347.76,0.0,-0.99831,0.0,0.18186]
[1777475259659,55.29,76347.76,0.0,-0.99831,0.0,0.18186]
[1777475259772,55.29,76347.76,0.0,-0.99831,0.0,0.18186]
[1777475259876,55.29,76347.76,0.0,-0.99831,0.0,0.18186]
[1777475260104,55.29,76347.76,0.0,-0.99831,0.0,0.18186]
[1777475260215,55.29,76347.76,0.0,-0.99831,0.0,0.18186]
[1777475260272,55.29,76347.76,0.0,-0.99831,0.0,0.18186]
[1777475260317,55.29,76345.42,0.0,-0.99832,0.0,0.18118]
[1777475262773,55.29,76346.27,0.0,-0.99832,0.0,0.18143]
[1777475263017,55.29,76346.27,0.0,-0.99832,0.0,0.18143]
[1777475263140,55.29,76346.27,0.0,-0.99832,0.0,0.18143]
[1777475266774,55.29,76344.97,0.0,-0.99832,0.0,0.18105]
[1777475267017,55.29,76344.97,0.0,-0.99832,0.0,0.18105]
[1777475267137,55.29,76344.97,0.0,-0.99832,0.0,0.18105]
[1777475267208,55.29,76347.02,0.0,-0.99832,0.0,0.18164]
[1777475268656,55.29,76348.53,0.0,-0.99831,0.0,0.18208]
[1777475268717,55.29,76348.53,0.0,-0.99831,0.0,0.18208]
[1777475268777,55.29,76348.53,0.0,-0.99831,0.0,0.18208]
[1777475268818,55.29,76348.4,0.0,-0.99831,0.0,0.18204]
[1777475270340,55.29,76348.4,0.0,-0.99831,0.0,0.18204]
[1777475270435,55.29,76348.73,0.0,-0.99831,0.0,0.18214]
[1777475270532,55.29,76348.73,0.0,-0.99831,0.0,0.18214]
[1777475271636,55.29,76352.04,0.0,-0.9983,0.0,0.1831]
[1777475275934,55.29,76351.69,0.0,-0.9983,0.0,0.183]
[1777475275993,55.29,76351.69,0.0,-0.9983,0.0,0.183]
[1777475276024,55.29,76351.69,0.0,-0.9983,0.0,0.183]
[1777475276095,55.29,76351.44,0.0,-0.9983,0.0,0.18293]
[1777475278531,55.29,76351.47,0.0,-0.9983,0.0,0.18294]
[1777475278574,55.29,76351.47,0.0,-0.9983,0.0,0.18294]
[1777475278783,55.29,76351.47,0.0,-0.9983,0.0,0.18294]
[1777475278893,55.29,76351.47,0.0,-0.9983,0.0,0.18294]
[1777475278994,55.29,76351.47,0.0,-0.9983,0.0,0.18294]
[1777475279025,55.29,76351.47,0.0,-0.9983,0.0,0.18294]
[1777475279133,55.29,76351.47,0.0,-0.9983,0.0,0.18294]
[1777475279692,55.29,76357.28,0.0,-0.99829,0.0,0.18464]
[1777475281188,55.29,76357.28,0.0,-0.99829,0.0,0.18464]
[1777475281272,55.29,76357.28,0.0,-0.99829,0.0,0.18464]
[1777475281292,55.29,76357.28,0.0,-0.99829,0.0,0.18464]
[1777475281337,55.29,76359.25,0.0,-0.99828,0.0,0.18522]
[1777475281525,55.29,76359.25,0.0,-0.99828,0.0,0.18522]
[1777475282772,55.29,76358.69,0.0,-0.99828,0.0,0.18506]
[1777475282991,55.29,76358.69,0.0,-0.99828,0.0,0.18506]
[1777475283002,55.29,76358.69,0.0,-0.99828,0.0,0.18506]
[1777475283018,55.29,76358.69,0.0,-0.99828,0.0,0.18506]
[1777475283110,55.29,76358.69,0.0,-0.99828,0.0,0.18506]
[1777475283120,55.29,76352.64,0.0,-0.9983,0.0,0.18328]
[1777475283720,55.29,76350.45,0.0,-0.99831,0.0,0.18264]
[1777475286482,55.29,76349.43,0.0,-0.99831,0.0,0.18234]
[1777475286506,55.29,76349.43,0.0,-0.99831,0.0,0.18234]
[1777475286522,55.29,76349.43,0.0,-0.99831,0.0,0.18234]
[1777475286773,55.29,76349.43,0.0,-0.99831,0.0,0.18234]
[1777475287023,55.29,76349.43,0.0,-0.99831,0.0,0.18234]
[1777475287130,55.29,76349.43,0.0,-0.99831,0.0,0.18234]
[1777475287231,55.29,76347.98,0.0,-0.99831,0.0,0.18192]
[1777475288755,55.29,76345.16,0.0,-0.99832,0.0,0.18111]
[1777475289762,55.29,76340.12,0.0,-0.99834,0.0,0.17965]
[1777475290776,55.29,76340.12,0.0,-0.99834,0.0,0.17965]
[1777475291019,55.29,76340.12,0.0,-0.99834,0.0,0.17965]
[1777475291134,55.29,76340.12,0.0,-0.99834,0.0,0.17965]
[1777475291233,55.29,76336.59,0.0,-0.99835,0.0,0.17864]
[1777475291783,55.29,76336.59,0.0,-0.99835,0.0,0.17864]
[1777475291841,55.29,76336.59,0.0,-0.99835,0.0,0.17864]
[1777475292023,55.29,76336.59,0.0,-0.99835,0.0,0.17864]
[1777475292077,55.29,76336.55,0.0,-0.99835,0.0,0.17863]
[1777475292783,55.29,76340.33,0.0,-0.99834,0.0,0.17971]
[1777475293790,55.29,76347.36,0.0,-0.99832,0.0,0.18174]
[1777475294553,55.29,76347.36,0.0,-0.99832,0.0,0.18174]
[1777475294613,55.29,76347.36,0.0,-0.99832,0.0,0.18174]
[1777475294775,55.29,76347.36,0.0,-0.99832,0.0,0.18174]
[1777475294967,55.29,76347.36,0.0,-0.99832,0.0,0.18174]
[1777475295048,55.29,76353.94,0.0,-0.9983,0.0,0.18366]
[1777475295523,55.29,76353.94,0.0,-0.9983,0.0,0.18366]
[1777475295572,55.29,76353.94,0.0,-0.9983,0.0,0.18366]
[1777475295774,55.29,76353.94,0.0,-0.9983,0.0,0.18366]
[1777475295806,55.29,76358.42,0.0,-0.99828,0.0,0.18498]
[1777475296773,55.29,76358.42,0.0,-0.99828,0.0,0.18498]
[1777475297020,55.29,76358.42,0.0,-0.99828,0.0,0.18498]
[1777475297137,55.29,76358.42,0.0,-0.99828,0.0,0.18498]
[1777475297238,55.29,76361.56,0.0,-0.99827,0.0,0.1859]
[1777475299834,55.29,76363.35,0.0,-0.99827,0.0,0.18643]
[1777475300774,55.29,76363.35,0.0,-0.99827,0.0,0.18643]
[1777475300878,55.29,76363.35,0.0,-0.99827,0.0,0.18643]
[1777475300945,55.29,76363.35,0.0,-0.99827,0.0,0.18643]
[1777475301021,55.29,76363.35,0.0,-0.99827,0.0,0.18643]
[1777475301470,55.29,76364.16,0.0,-0.99827,0.0,0.18667]
[1777475301521,55.29,76364.16,0.0,-0.99827,0.0,0.18667]
[1777475301635,55.29,76364.16,0.0,-0.99827,0.0,0.18667]
[1777475301771,55.29,76364.16,0.0,-0.99827,0.0,0.18667]
[1777475301848,55.29,76365.74,0.0,-0.99826,0.0,0.18714]
[1777475303862,55.29,76372.76,0.0,-0.99824,0.0,0.18924]
[1777475304869,55.29,76377.03,0.0,-0.99823,0.0,0.19053]
[1777475306252,55.29,76377.03,0.0,-0.99823,0.0,0.19053]
[1777475306271,55.29,76377.03,0.0,-0.99823,0.0,0.19053]
[1777475306376,55.29,76377.03,0.0,-0.99823,0.0,0.19053]
[1777475306337,55.29,76380.16,0.0,-0.99822,0.0,0.19148]
[1777475306883,55.29,76381.93,0.0,-0.99821,0.0,0.19202]
[1777475307889,55.29,76383.82,0.0,-0.99821,0.0,0.19259]
[1777475311226,55.29,76382.86,0.0,-0.99821,0.0,0.1923]
[1777475311279,55.29,76382.86,0.0,-0.99821,0.0,0.1923]
[1777475311361,55.29,76378.3,0.0,-0.99823,0.0,0.19001]
[1777475312314,55.29,76378.3,0.0,-0.99823,0.0,0.19001]
[1777475312323,55.29,76378.3,0.0,-0.99823,0.0,0.19001]
[1777475312348,55.29,76380.97,0.0,-0.99822,0.0,0.19082]
[1777475312523,55.29,76380.97,0.0,-0.99822,0.0,0.19082]
[1777475314640,55.29,76380.91,0.0,-0.99822,0.0,0.1908]
[1777475314743,55.29,76380.91,0.0,-0.99822,0.0,0.1908]
[1777475314778,55.29,76380.91,0.0,-0.99822,0.0,0.1908]
[1777475314829,55.29,76380.91,0.0,-0.99822,0.0,0.1908]
[1777475315331,55.29,76380.91,0.0,-0.99822,0.0,0.1908]
[1777475315365,55.29,76380.91,0.0,-0.99822,0.0,0.1908]
[1777475315466,55.29,76382.33,0.0,-0.99822,0.0,0.19123]
[1777475315527,55.29,76382.33,0.0,-0.99822,0.0,0.19123]
[1777475318152,55.29,76383.06,0.0,-0.99822,0.0,0.19145]
[1777475318270,55.29,76383.06,0.0,-0.99822,0.0,0.19145]
[1777475318273,55.29,76383.06,0.0,-0.99822,0.0,0.19145]
[1777475318381,55.29,76383.06,0.0,-0.99822,0.0,0.19145]
[1777475318371,55.29,76379.07,0.0,-0.99823,0.0,0.19024]
[1777475318523,55.29,76379.07,0.0,-0.99823,0.0,0.19024]
[1777475318587,55.29,76379.07,0.0,-0.99823,0.0,0.19024]
[1777475318969,55.29,76378.57,0.0,-0.99823,0.0,0.19009]
[1777475319975,55.29,76380.46,0.0,-0.99822,0.0,0.19067]
[1777475320772,55.29,76380.46,0.0,-0.99822,0.0,0.19067]
[1777475321019,55.29,76380.46,0.0,-0.99822,0.0,0.19067]
[1777475321133,55.29,76380.46,0.0,-0.99822,0.0,0.19067]
[1777475321990,55.29,76377.93,0.0,-0.99823,0.0,0.1899]
[1777475324770,55.29,76377.77,0.0,-0.99823,0.0,0.18985]
[1777475325020,55.29,76377.77,0.0,-0.99823,0.0,0.18985]
[1777475325131,55.29,76377.77,0.0,-0.99823,0.0,0.18985]
[1777475325223,55.29,76372.19,0.0,-0.99825,0.0,0.18818]
[1777475325901,55.29,76372.19,0.0,-0.99825,0.0,0.18818]
[1777475326014,55.29,76372.19,0.0,-0.99825,0.0,0.18818]
[1777475326271,55.29,76372.19,0.0,-0.99825,0.0,0.18818]
[1777475326344,55.29,76369.43,0.0,-0.99826,0.0,0.18735]
[1777475327283,55.29,76369.43,0.0,-0.99826,0.0,0.18735]
[1777475327315,55.29,76369.43,0.0,-0.99826,0.0,0.18735]
[1777475327520,55.29,76368.12,0.0,-0.99826,0.0,0.18696]
[1777475327631,55.29,76368.12,0.0,-0.99826,0.0,0.18696]
[1777475327743,55.29,76368.12,0.0,-0.99826,0.0,0.18696]
[1777475327775,55.29,76368.12,0.0,-0.99826,0.0,0.18696]
[1777475327891,55.29,76368.12,0.0,-0.99826,0.0,0.18696]
[1777475328004,55.29,76368.12,0.0,-0.99826,0.0,0.18696]
[1777475328519,55.29,76368.37,0.0,-0.99826,0.0,0.18704]
[1777475331053,55.29,76356.57,0.0,-0.9983,0.0,0.18355]
[1777475332059,55.29,76351.09,0.0,-0.99831,0.0,0.18196]
[1777475332777,55.29,76351.09,0.0,-0.99831,0.0,0.18196]
[1777475332885,55.29,76351.09,0.0,-0.99831,0.0,0.18196]
[1777475332933,55.29,76351.09,0.0,-0.99831,0.0,0.18196]
[1777475333046,55.29,76351.09,0.0,-0.99831,0.0,0.18196]
[1777475333137,55.29,76351.09,0.0,-0.99831,0.0,0.18196]
[1777475333281,55.29,76351.09,0.0,-0.99831,0.0,0.18196]
[1777475333339,55.29,76351.88,0.0,-0.99831,0.0,0.18219]
[1777475333522,55.29,76351.88,0.0,-0.99831,0.0,0.18219]
[1777475339314,55.29,76351.95,0.0,-0.99831,0.0,0.18221]
[1777475339415,55.29,76354.09,0.0,-0.9983,0.0,0.18283]
[1777475339534,55.29,76354.09,0.0,-0.9983,0.0,0.18283]
[1777475339605,55.29,76354.09,0.0,-0.9983,0.0,0.18283]
[1777475339783,55.29,76354.09,0.0,-0.9983,0.0,0.18283]
[1777475340116,55.29,76346.38,0.0,-0.99833,0.0,0.18059]
[1777475341123,55.29,76334.64,0.0,-0.99836,0.0,0.17723]
[1777475342130,55.29,76329.02,0.0,-0.99838,0.0,0.17564]
[1777475343136,55.29,76325.64,0.0,-0.99839,0.0,0.1747]
[1777475344144,55.29,76319.76,0.0,-0.9984,0.0,0.17305]
[1777475346158,55.29,76316.4,0.0,-0.99841,0.0,0.17212]
[1777475347165,55.29,76305.31,0.0,-0.99844,0.0,0.16908]
[1777475348173,55.29,76296.58,0.0,-0.99847,0.0,0.16672]
[1777475349180,55.29,76296.56,0.0,-0.99847,0.0,0.16671]
[1777475351045,55.29,76296.6,0.0,-0.99847,0.0,0.16672]
[1777475352201,55.29,76302.31,0.0,-0.99845,0.0,0.16826]
[1777475353208,55.29,76311.58,0.0,-0.99842,0.0,0.17079]
[1777475354215,55.29,76310.36,0.0,-0.99843,0.0,0.17046]
[1777475356072,55.29,76311.43,0.0,-0.99842,0.0,0.17075]
[1777475356134,55.29,76311.43,0.0,-0.99842,0.0,0.17075]
[1777475356272,55.29,76311.43,0.0,-0.99842,0.0,0.17075]
[1777475356297,55.29,76311.71,0.0,-0.99842,0.0,0.17083]
[1777475357236,55.29,76309.06,0.0,-0.99843,0.0,0.1701]
[1777475358243,55.29,76304.75,0.0,-0.99844,0.0,0.16893]
[1777475361264,55.29,76303.2,0.0,-0.99845,0.0,0.16851]
[1777475362271,55.29,76299.82,0.0,-0.99846,0.0,0.16759]
[1777475362773,55.29,76299.82,0.0,-0.99846,0.0,0.16759]
[1777475362880,55.29,76299.82,0.0,-0.99846,0.0,0.16759]
[1777475363025,55.29,76299.82,0.0,-0.99846,0.0,0.16759]
[1777475363101,55.29,76299.82,0.0,-0.99846,0.0,0.16759]
[1777475363278,55.3,76297.87,0.0,-0.99846,0.0,0.16715]
[1777475365022,55.33,76298.12,0.0,-0.99845,0.0,0.16808]
[1777475365106,55.33,76298.12,0.0,-0.99845,0.0,0.16808]
[1777475365431,55.33,76298.58,0.0,-0.99845,0.0,0.16829]
[1777475367022,55.33,76298.36,0.0,-0.99845,0.0,0.16832]
[1777475367135,55.33,76298.36,0.0,-0.99845,0.0,0.16832]
[1777475367248,55.33,76298.36,0.0,-0.99845,0.0,0.16832]
[1777475367270,55.33,76298.36,0.0,-0.99845,0.0,0.16832]
[1777475367381,55.33,76298.36,0.0,-0.99845,0.0,0.16832]
[1777475367479,55.34,76298.64,0.0,-0.99845,0.0,0.16848]
[1777475370326,55.35,76303.38,0.0,-0.99843,0.0,0.17004]
[1777475370978,55.35,76303.38,0.0,-0.99843,0.0,0.17004]
[1777475371000,55.35,76303.38,0.0,-0.99843,0.0,0.17004]
[1777475371021,55.35,76303.38,0.0,-0.99843,0.0,0.17004]
[1777475371115,55.35,76303.38,0.0,-0.99843,0.0,0.17004]
[1777475371334,55.35,76305.98,0.0,-0.99843,0.0,0.17002]
[1777475372340,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475372804,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475373019,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475373134,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475373243,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475373268,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475373381,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475373492,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475373519,55.35,76310.09,0.0,-0.99842,0.0,0.17123]
[1777475373391,55.36,76316.51,0.0,-0.9984,0.0,0.17309]
[1777475373632,55.36,76316.51,0.0,-0.9984,0.0,0.17309]
[1777475373744,55.36,76316.51,0.0,-0.9984,0.0,0.17309]
[1777475373774,55.36,76316.51,0.0,-0.9984,0.0,0.17309]
[1777475373818,55.36,76316.51,0.0,-0.9984,0.0,0.17309]
[1777475374355,55.36,76320.14,0.0,-0.99839,0.0,0.17418]
[1777475377021,55.37,76320.53,0.0,-0.99839,0.0,0.17445]
[1777475377270,55.37,76320.53,0.0,-0.99839,0.0,0.17445]
[1777475377354,55.37,76320.53,0.0,-0.99839,0.0,0.17445]
[1777475377376,55.37,76319.29,0.0,-0.99839,0.0,0.17418]
[1777475378385,55.37,76323.88,0.0,-0.99838,0.0,0.17554]
[1777475379904,55.37,76324.53,0.0,-0.99837,0.0,0.1758]
[1777475380019,55.37,76324.53,0.0,-0.99837,0.0,0.1758]
[1777475380269,55.37,76324.53,0.0,-0.99837,0.0,0.1758]
[1777475380367,55.37,76324.53,0.0,-0.99837,0.0,0.1758]
[1777475380398,55.38,76330.95,0.0,-0.99835,0.0,0.17769]
[1777475381406,55.38,76332.45,0.0,-0.99835,0.0,0.17819]
[1777475382413,55.38,76331.27,0.0,-0.99835,0.0,0.17792]
[1777475383419,55.38,76330.34,0.0,-0.99835,0.0,0.17773]
[1777475386441,55.38,76329.11,0.0,-0.99836,0.0,0.17738]
[1777475387447,55.39,76330.34,0.0,-0.99835,0.0,0.1778]
[1777475389462,55.39,76331.28,0.0,-0.99835,0.0,0.17821]
[1777475391689,55.4,76332.12,0.0,-0.99835,0.0,0.17859]
[1777475392483,55.4,76333.58,0.0,-0.99834,0.0,0.17908]
[1777475395504,55.41,76325.82,0.0,-0.99836,0.0,0.17707]
[1777475396511,55.41,76321.59,0.0,-0.99837,0.0,0.17595]
[1777475397518,55.41,76318.41,0.0,-0.99838,0.0,0.17513]
[1777475398525,55.41,76313.2,0.0,-0.99839,0.0,0.17368]
[1777475399531,55.41,76308.08,0.0,-0.99841,0.0,0.17226]
[1777475400539,55.41,76302.32,0.0,-0.99842,0.0,0.17067]
[1777475401381,55.41,76302.32,0.0,-0.99842,0.0,0.17067]
[1777475401546,55.41,76290.98,0.0,-0.99846,0.0,0.16759]
[1777475402553,55.41,76275.3,0.0,-0.9985,0.0,0.16341]
[1777475402705,55.41,76275.3,0.0,-0.9985,0.0,0.16341]
[1777475403560,55.45,76269.73,0.0,-0.9985,0.0,0.16283]
[1777475404567,55.48,76271.32,0.0,-0.99849,0.0,0.16415]
[1777475404743,55.48,76271.32,0.0,-0.99849,0.0,0.16415]
[1777475404936,55.48,76271.32,0.0,-0.99849,0.0,0.16415]
[1777475406581,55.55,76275.71,0.0,-0.99846,0.0,0.16718]
[1777475409250,55.59,76275.79,0.0,-0.99845,0.0,0.16812]
[1777475409292,55.62,76277.24,0.0,-0.99844,0.0,0.16952]
[1777475409602,55.62,76278.04,0.0,-0.99843,0.0,0.16973]
[1777475410775,55.62,76278.04,0.0,-0.99843,0.0,0.16973]
[1777475410811,55.62,76278.04,0.0,-0.99843,0.0,0.16973]
[1777475410912,55.63,76275.18,0.0,-0.99844,0.0,0.16905]
[1777475411617,55.63,76271.94,0.0,-0.99845,0.0,0.16826]
[1777475412770,55.63,76271.94,0.0,-0.99845,0.0,0.16826]
[1777475413018,55.63,76271.94,0.0,-0.99845,0.0,0.16826]
[1777475414638,55.67,76273.21,0.0,-0.99843,0.0,0.16969]
[1777475416651,55.68,76270.7,0.0,-0.99844,0.0,0.16919]
[1777475418864,55.68,76269.98,0.0,-0.99844,0.0,0.16908]
[1777475418916,55.68,76269.98,0.0,-0.99844,0.0,0.16908]
[1777475419029,55.68,76269.98,0.0,-0.99844,0.0,0.16908]
[1777475419125,55.69,76267.79,0.0,-0.99844,0.0,0.16867]
[1777475420680,55.69,76266.52,0.0,-0.99845,0.0,0.16842]
[1777475421687,55.69,76265.37,0.0,-0.99845,0.0,0.1682]
[1777475422694,55.7,76263.34,0.0,-0.99845,0.0,0.16774]
[1777475423701,55.73,76264.48,0.0,-0.99844,0.0,0.16897]
[1777475424926,55.73,76264.48,0.0,-0.99844,0.0,0.16897]
[1777475424980,55.73,76264.48,0.0,-0.99844,0.0,0.16897]
[1777475425031,55.73,76264.48,0.0,-0.99844,0.0,0.16897]
[1777475425083,55.73,76265.7,0.0,-0.99844,0.0,0.16939]
[1777475427728,55.74,76264.46,0.0,-0.99844,0.0,0.16932]
[1777475429827,55.78,76264.3,0.0,-0.99843,0.0,0.17017]
[1777475429892,55.81,76260.14,0.0,-0.99843,0.0,0.16992]
[1777475430752,55.84,76253.62,0.0,-0.99844,0.0,0.16904]
[1777475431758,55.89,76248.56,0.0,-0.99845,0.0,0.16807]
[1777475433206,55.89,76248.56,0.0,-0.99845,0.0,0.16807]
[1777475433290,55.93,76246.62,0.0,-0.99844,0.0,0.16856]
[1777475433773,55.93,76252.81,0.0,-0.99843,0.0,0.17023]
[1777475434779,55.97,76255.96,0.0,-0.99841,0.0,0.17234]
[1777475435787,56.02,76256.99,0.0,-0.99839,0.0,0.17388]
[1777475436794,56.05,76253.1,0.0,-0.99839,0.0,0.17363]
[1777475437635,56.05,76253.1,0.0,-0.99839,0.0,0.17363]
[1777475437954,56.05,76253.1,0.0,-0.99839,0.0,0.17363]
[1777475437991,56.05,76253.1,0.0,-0.99839,0.0,0.17363]
[1777475438025,56.05,76253.1,0.0,-0.99839,0.0,0.17363]
[1777475438091,56.13,76251.27,0.0,-0.99838,0.0,0.17525]
[1777475439815,56.18,76256.09,0.0,-0.99835,0.0,0.1779]
[1777475441517,56.18,76256.09,0.0,-0.99835,0.0,0.1779]
[1777475441554,56.27,76261.63,0.0,-0.99831,0.0,0.18214]
[1777475441630,56.27,76261.63,0.0,-0.99831,0.0,0.18214]
[1777475441801,56.27,76261.63,0.0,-0.99831,0.0,0.18214]
[1777475441829,56.27,76265.46,0.0,-0.9983,0.0,0.18324]
[1777475442836,56.32,76272.67,0.0,-0.99826,0.0,0.1867]
[1777475443849,56.37,76277.97,0.0,-0.99823,0.0,0.18966]
[1777475444856,56.42,76285.86,0.0,-0.99819,0.0,0.19343]
[1777475445863,56.47,76281.97,0.0,-0.99819,0.0,0.19369]
[1777475446871,56.52,76273.38,0.0,-0.9982,0.0,0.19255]
[1777475447877,56.52,76268.11,0.0,-0.99822,0.0,0.19103]
[1777475449890,56.52,76274.02,0.0,-0.9982,0.0,0.1929]
[1777475450898,56.57,76277.67,0.0,-0.99817,0.0,0.19545]
[1777475452340,56.57,76277.67,0.0,-0.99817,0.0,0.19545]
[1777475452352,56.57,76277.67,0.0,-0.99817,0.0,0.19545]
[1777475452551,56.57,76277.67,0.0,-0.99817,0.0,0.19545]
[1777475452607,56.67,76284.11,0.0,-0.99812,0.0,0.20037]
[1777475452912,56.67,76281.68,0.0,-0.99813,0.0,0.19962]
[1777475454925,56.77,76279.65,0.0,-0.9981,0.0,0.202]
[1777475455933,56.77,76277.64,0.0,-0.99811,0.0,0.2014]
[1777475456940,56.77,76276.31,0.0,-0.99811,0.0,0.20102]
[1777475457653,56.77,76276.31,0.0,-0.99811,0.0,0.20102]
[1777475457769,56.77,76276.31,0.0,-0.99811,0.0,0.20102]
[1777475458025,56.77,76276.31,0.0,-0.99811,0.0,0.20102]
[1777475460968,56.78,76275.08,0.0,-0.99812,0.0,0.2007]
[1777475461975,56.78,76273.39,0.0,-0.99812,0.0,0.20018]
[1777475463074,56.78,76273.39,0.0,-0.99812,0.0,0.20018]
[1777475463184,56.78,76273.39,0.0,-0.99812,0.0,0.20018]
[1777475463277,56.78,76273.39,0.0,-0.99812,0.0,0.20018]
[1777475468016,56.78,76267.21,0.0,-0.99814,0.0,0.19829]
[1777475469401,56.78,76267.21,0.0,-0.99814,0.0,0.19829]
[1777475469500,56.78,76267.21,0.0,-0.99814,0.0,0.19829]
[1777475469531,56.78,76267.21,0.0,-0.99814,0.0,0.19829]
[1777475471037,56.78,76265.96,0.0,-0.99814,0.0,0.1979]
[1777475472045,56.78,76272.3,0.0,-0.99812,0.0,0.19985]
[1777475473052,56.78,76269.79,0.0,-0.99813,0.0,0.19908]
[1777475473737,56.78,76269.79,0.0,-0.99813,0.0,0.19908]
[1777475473772,56.78,76269.79,0.0,-0.99813,0.0,0.19908]
[1777475473843,56.78,76269.79,0.0,-0.99813,0.0,0.19908]
[1777475474023,56.78,76269.79,0.0,-0.99813,0.0,0.19908]
[1777475474059,56.78,76266.16,0.0,-0.99814,0.0,0.19796]
[1777475476073,56.78,76267.13,0.0,-0.99814,0.0,0.19826]
[1777475479046,56.78,76267.06,0.0,-0.99814,0.0,0.19824]
[1777475479156,56.78,76267.06,0.0,-0.99814,0.0,0.19824]
[1777475479276,56.78,76267.06,0.0,-0.99814,0.0,0.19824]
[1777475479369,56.78,76268.82,0.0,-0.99814,0.0,0.19878]
[1777475483122,56.78,76269.92,0.0,-0.99813,0.0,0.19912]
[1777475485141,56.78,76271.39,0.0,-0.99813,0.0,0.19957]
[1777475486241,56.78,76271.39,0.0,-0.99813,0.0,0.19957]
[1777475486274,56.78,76271.39,0.0,-0.99813,0.0,0.19957]
[1777475486346,56.78,76271.39,0.0,-0.99813,0.0,0.19957]
[1777475486525,56.78,76271.39,0.0,-0.99813,0.0,0.19957]
[1777475487152,56.78,76269.88,0.0,-0.99813,0.0,0.1991]
[1777475491182,56.78,76267.31,0.0,-0.99815,0.0,0.19738]
[1777475492321,56.78,76267.31,0.0,-0.99815,0.0,0.19738]
[1777475492382,56.78,76267.31,0.0,-0.99815,0.0,0.19738]
[1777475492521,56.78,76267.31,0.0,-0.99815,0.0,0.19738]
[1777475492588,56.78,76272.84,0.0,-0.99813,0.0,0.19908]
[1777475493195,56.78,76283.02,0.0,-0.9981,0.0,0.20222]
[1777475494203,56.78,76288.59,0.0,-0.99808,0.0,0.20396]
[1777475495210,56.78,76290.13,0.0,-0.99808,0.0,0.20445]
[1777475495755,56.78,76290.13,0.0,-0.99808,0.0,0.20445]
[1777475495773,56.78,76290.13,0.0,-0.99808,0.0,0.20445]
[1777475495794,56.78,76290.13,0.0,-0.99808,0.0,0.20445]
[1777475496021,56.78,76290.13,0.0,-0.99808,0.0,0.20445]
[1777475497224,56.78,76297.01,0.0,-0.99805,0.0,0.20662]
[1777475499243,56.78,76296.24,0.0,-0.99806,0.0,0.20637]
[1777475499281,56.78,76296.24,0.0,-0.99806,0.0,0.20637]
[1777475499352,56.78,76296.24,0.0,-0.99806,0.0,0.20637]
[1777475499525,56.78,76296.24,0.0,-0.99806,0.0,0.20637]
[1777475499600,56.78,76295.4,0.0,-0.99806,0.0,0.20611]
[1777475500245,56.78,76296.5,0.0,-0.99806,0.0,0.20646]
[1777475501252,56.78,76288.81,0.0,-0.99808,0.0,0.20405]
[1777475502259,56.78,76275.98,0.0,-0.99812,0.0,0.20009]
[1777475503587,56.78,76275.98,0.0,-0.99812,0.0,0.20009]
[1777475503602,56.78,76270.49,0.0,-0.99814,0.0,0.19843]
[1777475504273,56.78,76264.8,0.0,-0.99816,0.0,0.19673]
[1777475505279,56.78,76263.97,0.0,-0.99816,0.0,0.19652]
[1777475506286,56.78,76263.15,0.0,-0.99816,0.0,0.19632]
[1777475506818,56.78,76263.15,0.0,-0.99816,0.0,0.19632]
[1777475506923,56.78,76263.15,0.0,-0.99816,0.0,0.19632]
[1777475507029,56.78,76263.15,0.0,-0.99816,0.0,0.19632]
[1777475509308,56.79,76261.04,0.0,-0.99817,0.0,0.1958]
[1777475510316,56.79,76249.68,0.0,-0.9982,0.0,0.19239]
[1777475511322,56.79,76245.74,0.0,-0.99821,0.0,0.19131]
[1777475514345,56.79,76246.59,0.0,-0.99821,0.0,0.19172]
[1777475516776,56.8,76246.65,0.0,-0.99821,0.0,0.19185]
[1777475516804,56.8,76246.65,0.0,-0.99821,0.0,0.19185]
[1777475517024,56.8,76246.65,0.0,-0.99821,0.0,0.19185]
[1777475522404,56.81,76239.44,0.0,-0.99822,0.0,0.19002]
[1777475523410,56.81,76236.81,0.0,-0.99823,0.0,0.18931]
[1777475523711,56.81,76236.81,0.0,-0.99823,0.0,0.18931]
[1777475523773,56.81,76236.81,0.0,-0.99823,0.0,0.18931]
[1777475523802,56.81,76236.81,0.0,-0.99823,0.0,0.18931]
[1777475524421,56.81,76237.78,0.0,-0.99823,0.0,0.18965]
[1777475526444,56.82,76228.39,0.0,-0.99825,0.0,0.18702]
[1777475527513,56.82,76228.39,0.0,-0.99825,0.0,0.18702]
[1777475527544,56.82,76200.63,0.0,-0.99833,0.0,0.17917]
[1777475528453,56.82,76189.78,0.0,-0.99836,0.0,0.17623]
[1777475528805,56.82,76189.78,0.0,-0.99836,0.0,0.17623]
[1777475529527,56.83,76180.55,0.0,-0.99839,0.0,0.17378]
[1777475530435,56.83,76180.55,0.0,-0.99839,0.0,0.17378]
[1777475530475,56.83,76153.65,0.0,-0.99846,0.0,0.16659]
[1777475531482,56.87,76150.15,0.0,-0.99846,0.0,0.16671]
[1777475534499,56.98,76147.76,0.0,-0.99844,0.0,0.16901]
[1777475535506,57.02,76144.66,0.0,-0.99843,0.0,0.16918]
[1777475536482,57.02,76144.66,0.0,-0.99843,0.0,0.16918]
[1777475536524,57.02,76144.66,0.0,-0.99843,0.0,0.16918]
[1777475536583,57.02,76150.29,0.0,-0.99842,0.0,0.17068]
[1777475539534,57.12,76153.89,0.0,-0.99838,0.0,0.1745]
[1777475543562,57.25,76150.47,0.0,-0.99835,0.0,0.17707]
[1777475544569,57.29,76148.58,0.0,-0.99835,0.0,0.17741]
[1777475546594,57.35,76146.05,0.0,-0.99834,0.0,0.17841]
[1777475547593,57.38,76144.04,0.0,-0.99834,0.0,0.1787]
[1777475548600,57.41,76149.32,0.0,-0.99831,0.0,0.18101]
[1777475550614,57.47,76156.75,0.0,-0.99828,0.0,0.18468]
[1777475551621,57.49,76160.74,0.0,-0.99827,0.0,0.18566]
[1777475552627,57.52,76163.99,0.0,-0.99825,0.0,0.1873]
[1777475555649,57.59,76161.93,0.0,-0.99823,0.0,0.18868]
[1777475556656,57.61,76159.64,0.0,-0.99823,0.0,0.18866]
[1777475557663,57.64,76156.13,0.0,-0.99824,0.0,0.1883]
[1777475558670,57.66,76160.12,0.0,-0.99822,0.0,0.19012]
[1777475559677,57.66,76163.36,0.0,-0.99821,0.0,0.19113]
[1777475561691,57.7,76171.79,0.0,-0.99817,0.0,0.19481]
[1777475562698,57.72,76179.85,0.0,-0.99814,0.0,0.19775]
[1777475563705,57.72,76186.88,0.0,-0.99812,0.0,0.19992]
[1777475564712,57.73,76177.78,0.0,-0.99815,0.0,0.19721]
[1777475565718,57.73,76180.43,0.0,-0.99814,0.0,0.19806]
[1777475568740,57.73,76182.58,0.0,-0.99813,0.0,0.19885]
[1777475569747,57.73,76185.01,0.0,-0.99812,0.0,0.19963]
[1777475570519,57.73,76185.01,0.0,-0.99812,0.0,0.19963]
[1777475570583,57.73,76185.01,0.0,-0.99812,0.0,0.19963]
[1777475571508,57.73,76185.01,0.0,-0.99812,0.0,0.19967]
[1777475571580,57.74,76187.2,0.0,-0.99811,0.0,0.20038]
[1777475574782,57.74,76192.97,0.0,-0.9981,0.0,0.20226]
[1777475575789,57.74,76196.79,0.0,-0.99808,0.0,0.20347]
[1777475576796,57.74,76201.65,0.0,-0.99807,0.0,0.20501]
[1777475579998,57.75,76201.13,0.0,-0.99807,0.0,0.20491]
[1777475580021,57.75,76201.13,0.0,-0.99807,0.0,0.20491]
[1777475580094,57.75,76201.13,0.0,-0.99807,0.0,0.20491]
[1777475580273,57.75,76201.13,0.0,-0.99807,0.0,0.20491]
[1777475581837,57.78,76199.09,0.0,-0.99807,0.0,0.20518]
[1777475582843,57.78,76195.08,0.0,-0.99808,0.0,0.20397]
[1777475584289,57.78,76195.08,0.0,-0.99808,0.0,0.20397]
[1777475584374,57.78,76195.08,0.0,-0.99808,0.0,0.20397]
[1777475584522,57.78,76195.08,0.0,-0.99808,0.0,0.20397]
[1777475584600,57.78,76195.08,0.0,-0.99808,0.0,0.20397]
[1777475585308,57.78,76194.77,0.0,-0.99808,0.0,0.20394]
[1777475585351,57.78,76194.77,0.0,-0.99808,0.0,0.20394]
[1777475585522,57.78,76194.77,0.0,-0.99808,0.0,0.20394]
[1777475585616,57.78,76195.4,0.0,-0.99808,0.0,0.20417]
[1777475587526,57.78,76195.43,0.0,-0.99808,0.0,0.20418]
[1777475587781,57.78,76195.43,0.0,-0.99808,0.0,0.20418]
[1777475587810,57.78,76194.08,0.0,-0.99808,0.0,0.20383]
[1777475587878,57.78,76196.81,0.0,-0.99807,0.0,0.20467]
[1777475590569,57.78,76196.48,0.0,-0.99807,0.0,0.2046]
[1777475590598,57.78,76196.48,0.0,-0.99807,0.0,0.2046]
[1777475590694,57.79,76198.5,0.0,-0.99806,0.0,0.20529]
[1777475592629,57.79,76198.0,0.0,-0.99807,0.0,0.20513]
[1777475592658,57.79,76198.0,0.0,-0.99807,0.0,0.20513]
[1777475594578,57.79,76198.05,0.0,-0.99807,0.0,0.20521]
[1777475594652,57.79,76201.35,0.0,-0.99805,0.0,0.2063]
[1777475594838,57.79,76201.35,0.0,-0.99805,0.0,0.2063]
[1777475596524,57.79,76202.69,0.0,-0.99805,0.0,0.20671]
[1777475596780,57.79,76202.69,0.0,-0.99805,0.0,0.20671]
[1777475596618,57.79,76204.6,0.0,-0.99804,0.0,0.20737]
[1777475596850,57.79,76204.6,0.0,-0.99804,0.0,0.20737]
[1777475597667,57.79,76204.6,0.0,-0.99804,0.0,0.20737]
[1777475597720,57.79,76204.6,0.0,-0.99804,0.0,0.20737]
[1777475597776,57.79,76204.6,0.0,-0.99804,0.0,0.20737]
[1777475597763,57.79,76206.54,0.0,-0.99804,0.0,0.208]
[1777475598955,57.8,76204.3,0.0,-0.99804,0.0,0.20755]
[1777475600523,57.8,76204.3,0.0,-0.99804,0.0,0.20755]
[1777475600775,57.8,76204.3,0.0,-0.99804,0.0,0.20755]
[1777475600585,57.81,76211.75,0.0,-0.99801,0.0,0.21017]
[1777475600829,57.81,76211.75,0.0,-0.99801,0.0,0.21017]
[1777475600970,57.81,76219.16,0.0,-0.99799,0.0,0.21253]
[1777475601977,57.81,76227.2,0.0,-0.99796,0.0,0.21526]
[1777475602984,57.82,76226.21,0.0,-0.99796,0.0,0.21502]
[1777475604537,57.82,76226.21,0.0,-0.99796,0.0,0.21502]
[1777475604780,57.82,76226.21,0.0,-0.99796,0.0,0.21502]
[1777475604888,57.82,76226.22,0.0,-0.99796,0.0,0.21504]
[1777475604997,57.82,76216.2,0.0,-0.998,0.0,0.21183]
[1777475606005,57.82,76208.66,0.0,-0.99802,0.0,0.20945]
[1777475607016,57.82,76209.94,0.0,-0.99801,0.0,0.21007]
[1777475608531,57.82,76209.94,0.0,-0.99801,0.0,0.21007]
[1777475608680,57.82,76209.94,0.0,-0.99801,0.0,0.21007]
[1777475608775,57.82,76209.94,0.0,-0.99801,0.0,0.21007]
[1777475608776,57.82,76209.94,0.0,-0.99801,0.0,0.21007]
[1777475608781,57.83,76227.02,0.0,-0.99796,0.0,0.21576]
[1777475609597,57.83,76222.11,0.0,-0.99797,0.0,0.21419]
[1777475610073,57.83,76217.87,0.0,-0.99799,0.0,0.21282]
[1777475611080,57.83,76218.71,0.0,-0.99799,0.0,0.21212]
[1777475612156,57.83,76218.71,0.0,-0.99799,0.0,0.21212]
[1777475612207,57.83,76218.71,0.0,-0.99799,0.0,0.21212]
[1777475612271,57.83,76218.71,0.0,-0.99799,0.0,0.21212]
[1777475612382,57.83,76218.71,0.0,-0.99799,0.0,0.21212]
[1777475612483,57.83,76221.34,0.0,-0.99798,0.0,0.21299]
[1777475614520,57.83,76220.8,0.0,-0.99799,0.0,0.21282]
[1777475614770,57.83,76220.8,0.0,-0.99799,0.0,0.21282]
[1777475614810,57.84,76215.21,0.0,-0.998,0.0,0.21119]
[1777475614901,57.84,76215.21,0.0,-0.998,0.0,0.21119]
[1777475615108,57.84,76199.68,0.0,-0.99805,0.0,0.2063]
[1777475616115,57.84,76196.17,0.0,-0.99806,0.0,0.20524]
[1777475617584,57.84,76196.17,0.0,-0.99806,0.0,0.20524]
[1777475617614,57.84,76196.17,0.0,-0.99806,0.0,0.20524]
[1777475617777,57.84,76196.17,0.0,-0.99806,0.0,0.20524]
[1777475617637,57.84,76192.82,0.0,-0.99807,0.0,0.20426]
[1777475617890,57.84,76192.82,0.0,-0.99807,0.0,0.20426]
[1777475619136,57.84,76189.37,0.0,-0.99808,0.0,0.20323]
[1777475620535,57.84,76189.37,0.0,-0.99808,0.0,0.20323]
[1777475620770,57.84,76189.37,0.0,-0.99808,0.0,0.20323]
[1777475620880,57.84,76189.33,0.0,-0.99808,0.0,0.20328]
[1777475621166,57.84,76191.13,0.0,-0.99808,0.0,0.20384]
[1777475622169,57.85,76210.94,0.0,-0.99801,0.0,0.21006]
[1777475623176,57.85,76214.27,0.0,-0.998,0.0,0.21115]
[1777475624316,57.85,76214.27,0.0,-0.998,0.0,0.21115]
[1777475624385,57.85,76214.27,0.0,-0.998,0.0,0.21115]
[1777475624535,57.85,76214.27,0.0,-0.998,0.0,0.21115]
[1777475624594,57.85,76214.27,0.0,-0.998,0.0,0.21115]
[1777475624694,57.86,76212.58,0.0,-0.998,0.0,0.21098]
[1777475625190,57.86,76214.5,0.0,-0.998,0.0,0.21159]
[1777475626197,57.86,76217.83,0.0,-0.99799,0.0,0.21268]
[1777475627581,57.86,76217.83,0.0,-0.99799,0.0,0.21268]
[1777475627694,57.86,76217.83,0.0,-0.99799,0.0,0.21268]
[1777475627772,57.86,76217.83,0.0,-0.99799,0.0,0.21268]
[1777475627739,57.87,76219.98,0.0,-0.99798,0.0,0.21355]
[1777475628522,57.87,76219.98,0.0,-0.99798,0.0,0.21355]
[1777475628771,57.87,76219.98,0.0,-0.99798,0.0,0.21355]
[1777475628885,57.87,76220.24,0.0,-0.99798,0.0,0.21364]
[1777475630225,57.87,76227.09,0.0,-0.99795,0.0,0.21586]
[1777475631231,57.87,76233.04,0.0,-0.99793,0.0,0.21781]
[1777475631919,57.87,76233.04,0.0,-0.99793,0.0,0.21781]
[1777475631948,57.87,76233.04,0.0,-0.99793,0.0,0.21781]
[1777475632018,57.87,76233.04,0.0,-0.99793,0.0,0.21781]
[1777475632059,57.87,76233.04,0.0,-0.99793,0.0,0.21781]
[1777475632239,57.87,76230.72,0.0,-0.99794,0.0,0.21706]
[1777475633246,57.87,76227.29,0.0,-0.99795,0.0,0.21595]
[1777475634521,57.87,76227.29,0.0,-0.99795,0.0,0.21595]
[1777475634777,57.87,76227.29,0.0,-0.99795,0.0,0.21595]
[1777475634794,57.87,76225.06,0.0,-0.99796,0.0,0.21524]
[1777475634882,57.87,76225.06,0.0,-0.99796,0.0,0.21524]
[1777475637050,57.87,76224.82,0.0,-0.99796,0.0,0.21517]
[1777475637139,57.87,76224.82,0.0,-0.99796,0.0,0.21517]
[1777475637274,57.87,76224.82,0.0,-0.99796,0.0,0.21517]
[1777475637349,57.87,76225.66,0.0,-0.99796,0.0,0.21546]
[1777475638521,57.87,76225.66,0.0,-0.99796,0.0,0.21546]
[1777475638771,57.87,76225.66,0.0,-0.99796,0.0,0.21546]
[1777475638819,57.87,76225.66,0.0,-0.99796,0.0,0.21546]
[1777475641395,57.87,76224.32,0.0,-0.99796,0.0,0.21504]
[1777475641469,57.87,76224.32,0.0,-0.99796,0.0,0.21504]
[1777475641518,57.87,76224.32,0.0,-0.99796,0.0,0.21504]
[1777475641633,57.87,76224.32,0.0,-0.99796,0.0,0.21504]
[1777475641649,57.87,76219.66,0.0,-0.99798,0.0,0.21356]
[1777475642317,57.87,76213.61,0.0,-0.998,0.0,0.21162]
[1777475643324,57.87,76215.62,0.0,-0.99799,0.0,0.21229]
[1777475645007,57.87,76217.18,0.0,-0.99799,0.0,0.21281]
[1777475645050,57.87,76217.18,0.0,-0.99799,0.0,0.21281]
[1777475646618,57.87,76216.38,0.0,-0.99799,0.0,0.21257]
[1777475646734,57.87,76216.38,0.0,-0.99799,0.0,0.21257]
[1777475646828,57.87,76221.98,0.0,-0.99797,0.0,0.21438]
[1777475647352,57.87,76226.31,0.0,-0.99795,0.0,0.21579]
[1777475647900,57.87,76226.31,0.0,-0.99795,0.0,0.21579]
[1777475647943,57.87,76226.31,0.0,-0.99795,0.0,0.21579]
[1777475648022,57.87,76226.31,0.0,-0.99795,0.0,0.21579]
[1777475648364,57.87,76234.5,0.0,-0.99793,0.0,0.21845]
[1777475649366,57.87,76245.81,0.0,-0.99789,0.0,0.22226]
[1777475650067,57.87,76245.81,0.0,-0.99789,0.0,0.22226]
[1777475650374,57.87,76252.29,0.0,-0.99786,0.0,0.22442]
[1777475651380,57.87,76255.61,0.0,-0.99785,0.0,0.22554]
[1777475653270,57.87,76254.81,0.0,-0.99786,0.0,0.22527]
[1777475653395,57.87,76249.96,0.0,-0.99787,0.0,0.22364]
[1777475654401,57.88,76246.78,0.0,-0.99788,0.0,0.22276]
[1777475655408,57.89,76244.39,0.0,-0.99789,0.0,0.22215]
[1777475657422,57.9,76247.04,0.0,-0.99788,0.0,0.22339]
[1777475659827,57.9,76245.02,0.0,-0.99788,0.0,0.22272]
[1777475660443,57.9,76242.95,0.0,-0.99789,0.0,0.22203]
[1777475661523,57.9,76242.95,0.0,-0.99789,0.0,0.22203]
[1777475661541,57.9,76242.95,0.0,-0.99789,0.0,0.22203]
[1777475661772,57.9,76242.95,0.0,-0.99789,0.0,0.22203]
[1777475661620,57.9,76241.93,0.0,-0.99789,0.0,0.22169]
[1777475664470,57.9,76238.48,0.0,-0.99791,0.0,0.22055]
[1777475666857,57.9,76237.39,0.0,-0.99791,0.0,0.22019]
[1777475666485,57.9,76240.27,0.0,-0.9979,0.0,0.22114]
[1777475666888,57.9,76240.27,0.0,-0.9979,0.0,0.22114]
[1777475667024,57.9,76240.27,0.0,-0.9979,0.0,0.22114]
[1777475667492,57.9,76238.44,0.0,-0.99791,0.0,0.22054]
[1777475668500,57.9,76240.3,0.0,-0.9979,0.0,0.22115]
[1777475669523,57.9,76243.81,0.0,-0.99789,0.0,0.22232]
[1777475670514,57.9,76242.0,0.0,-0.99789,0.0,0.22172]
[1777475671521,57.9,76235.39,0.0,-0.99793,0.0,0.21852]
[1777475672528,57.9,76226.36,0.0,-0.99796,0.0,0.21559]
[1777475673284,57.9,76226.36,0.0,-0.99796,0.0,0.21559]
[1777475673363,57.9,76226.36,0.0,-0.99796,0.0,0.21559]
[1777475673535,57.9,76225.18,0.0,-0.99796,0.0,0.21521]
[1777475674016,57.9,76225.18,0.0,-0.99796,0.0,0.21521]
[1777475674542,57.9,76221.22,0.0,-0.99797,0.0,0.21395]
[1777475678570,57.9,76218.36,0.0,-0.99798,0.0,0.21308]
[1777475679577,57.9,76212.41,0.0,-0.998,0.0,0.2112]
[1777475680434,57.9,76212.41,0.0,-0.998,0.0,0.2112]
[1777475680761,57.9,76209.54,0.0,-0.99801,0.0,0.21031]
[1777475682336,57.9,76211.02,0.0,-0.99801,0.0,0.2108]
[1777475682449,57.9,76211.02,0.0,-0.99801,0.0,0.2108]
[1777475682520,57.9,76211.02,0.0,-0.99801,0.0,0.2108]
[1777475682598,57.9,76211.16,0.0,-0.998,0.0,0.21086]
[1777475684611,57.9,76209.21,0.0,-0.99801,0.0,0.21028]
[1777475687730,57.9,76208.19,0.0,-0.99801,0.0,0.20996]
[1777475687772,57.9,76208.19,0.0,-0.99801,0.0,0.20996]
[1777475687792,57.9,76208.19,0.0,-0.99801,0.0,0.20996]
[1777475687831,57.9,76208.95,0.0,-0.99801,0.0,0.2102]
[1777475688020,57.9,76208.95,0.0,-0.99801,0.0,0.2102]
[1777475689649,57.9,76216.86,0.0,-0.99799,0.0,0.21272]
[1777475690655,57.9,76219.06,0.0,-0.99798,0.0,0.21342]
[1777475691533,57.9,76219.06,0.0,-0.99798,0.0,0.21342]
[1777475691648,57.9,76219.06,0.0,-0.99798,0.0,0.21342]
[1777475691663,57.9,76216.49,0.0,-0.99799,0.0,0.2126]
[1777475693203,57.9,76216.69,0.0,-0.99799,0.0,0.21266]
[1777475694684,57.9,76220.66,0.0,-0.99797,0.0,0.21393]
[1777475695690,57.9,76230.41,0.0,-0.99794,0.0,0.21709]
[1777475696698,57.9,76235.96,0.0,-0.99792,0.0,0.2189]
[1777475697393,57.9,76235.96,0.0,-0.99792,0.0,0.2189]
[1777475697431,57.9,76235.96,0.0,-0.99792,0.0,0.2189]
[1777475697527,57.9,76235.96,0.0,-0.99792,0.0,0.2189]
[1777475697705,57.9,76236.91,0.0,-0.99792,0.0,0.21921]
[1777475698712,57.9,76235.06,0.0,-0.99792,0.0,0.21861]
[1777475699719,57.9,76236.95,0.0,-0.99792,0.0,0.21923]
[1777475700730,57.9,76231.43,0.0,-0.99794,0.0,0.21742]
[1777475701741,57.9,76219.32,0.0,-0.99798,0.0,0.2135]
[1777475702747,57.9,76211.31,0.0,-0.998,0.0,0.21095]
[1777475703490,57.9,76211.31,0.0,-0.998,0.0,0.21095]
[1777475703524,57.9,76211.31,0.0,-0.998,0.0,0.21095]
[1777475703534,57.9,76211.31,0.0,-0.998,0.0,0.21095]
[1777475703771,57.9,76211.31,0.0,-0.998,0.0,0.21095]
[1777475703820,57.9,76211.22,0.0,-0.998,0.0,0.21092]
[1777475705780,57.9,76216.06,0.0,-0.99799,0.0,0.21246]
[1777475708067,57.9,76214.89,0.0,-0.99799,0.0,0.21209]
[1777475708119,57.9,76214.89,0.0,-0.99799,0.0,0.21209]
[1777475708278,57.9,76214.89,0.0,-0.99799,0.0,0.21209]
[1777475708801,57.9,76211.12,0.0,-0.998,0.0,0.21089]
[1777475712830,57.9,76202.56,0.0,-0.99803,0.0,0.20819]
[1777475713837,57.9,76196.89,0.0,-0.99805,0.0,0.20641]
[1777475714844,57.9,76188.61,0.0,-0.99808,0.0,0.20385]
[1777475715851,57.9,76189.71,0.0,-0.99807,0.0,0.20419]
[1777475716858,57.9,76183.97,0.0,-0.99809,0.0,0.20242]
[1777475718872,57.9,76179.38,0.0,-0.99811,0.0,0.20102]
[1777475719957,57.9,76179.6,0.0,-0.99811,0.0,0.20109]
[1777475720029,57.9,76179.6,0.0,-0.99811,0.0,0.20109]
[1777475720143,57.9,76179.6,0.0,-0.99811,0.0,0.20109]
[1777475720268,57.9,76179.6,0.0,-0.99811,0.0,0.20109]
[1777475722899,57.9,76177.96,0.0,-0.99811,0.0,0.20059]
[1777475723301,57.9,76177.96,0.0,-0.99811,0.0,0.20059]
[1777475723394,57.9,76177.96,0.0,-0.99811,0.0,0.20059]
[1777475723527,57.9,76177.96,0.0,-0.99811,0.0,0.20059]
[1777475723907,57.9,76177.69,0.0,-0.99811,0.0,0.20051]
[1777475724914,57.9,76187.59,0.0,-0.99808,0.0,0.20353]
[1777475725921,57.9,76193.23,0.0,-0.99806,0.0,0.20528]
[1777475727575,57.9,76205.95,0.0,-0.99802,0.0,0.20925]
[1777475728532,57.9,76205.95,0.0,-0.99802,0.0,0.20925]
[1777475728616,57.9,76207.53,0.0,-0.99802,0.0,0.20975]
[1777475728942,57.9,76211.12,0.0,-0.998,0.0,0.21089]
[1777475730354,57.9,76211.12,0.0,-0.998,0.0,0.21089]
[1777475730466,57.9,76211.12,0.0,-0.998,0.0,0.21089]
[1777475730527,57.9,76211.12,0.0,-0.998,0.0,0.21089]
[1777475730567,57.9,76212.59,0.0,-0.998,0.0,0.21136]
[1777475732158,57.9,76215.12,0.0,-0.998,0.0,0.21118]
[1777475733748,57.9,76215.12,0.0,-0.998,0.0,0.21118]
[1777475733774,57.9,76215.12,0.0,-0.998,0.0,0.21118]
[1777475733848,57.9,76215.12,0.0,-0.998,0.0,0.21118]
[1777475733847,57.9,76220.27,0.0,-0.99798,0.0,0.21282]
[1777475734030,57.9,76220.27,0.0,-0.99798,0.0,0.21282]
[1777475734058,57.9,76223.76,0.0,-0.99797,0.0,0.21394]
[1777475735991,57.9,76228.01,0.0,-0.99796,0.0,0.21531]
[1777475736998,57.9,76233.4,0.0,-0.99794,0.0,0.21706]
[1777475739012,57.9,76237.29,0.0,-0.99793,0.0,0.21833]
[1777475740020,57.9,76240.97,0.0,-0.99791,0.0,0.21953]
[1777475742034,57.9,76238.34,0.0,-0.99792,0.0,0.21867]
[1777475743181,57.9,76238.34,0.0,-0.99792,0.0,0.21867]
[1777475743228,57.9,76238.34,0.0,-0.99792,0.0,0.21867]
[1777475743274,57.9,76238.34,0.0,-0.99792,0.0,0.21867]
[1777475743371,57.9,76240.1,0.0,-0.99792,0.0,0.21925]
[1777475744049,57.9,76243.45,0.0,-0.99791,0.0,0.22035]
[1777475745491,57.9,76243.45,0.0,-0.99791,0.0,0.22035]
[1777475745523,57.9,76243.45,0.0,-0.99791,0.0,0.22035]
[1777475745601,57.9,76243.45,0.0,-0.99791,0.0,0.22035]
[1777475745773,57.9,76243.45,0.0,-0.99791,0.0,0.22035]
[1777475745810,57.9,76248.86,0.0,-0.99789,0.0,0.22214]
[1777475746062,57.9,76246.35,0.0,-0.9979,0.0,0.22131]
[1777475747069,57.9,76251.04,0.0,-0.99788,0.0,0.22287]
[1777475748858,57.9,76251.04,0.0,-0.99788,0.0,0.22287]
[1777475748076,57.9,76256.35,0.0,-0.99786,0.0,0.22464]
[1777475748970,57.9,76256.35,0.0,-0.99786,0.0,0.22464]
[1777475749024,57.9,76256.35,0.0,-0.99786,0.0,0.22464]
[1777475749082,57.9,76257.02,0.0,-0.99786,0.0,0.22487]
[1777475750093,57.9,76261.59,0.0,-0.99784,0.0,0.22641]
[1777475751098,57.9,76274.2,0.0,-0.9978,0.0,0.2307]
[1777475752105,57.9,76273.63,0.0,-0.9978,0.0,0.23051]
[1777475756314,57.9,76273.53,0.0,-0.9978,0.0,0.23047]
[1777475756427,57.9,76273.53,0.0,-0.9978,0.0,0.23047]
[1777475756524,57.9,76273.53,0.0,-0.9978,0.0,0.23047]
[1777475756528,57.9,76270.93,0.0,-0.99781,0.0,0.22958]
[1777475760163,57.9,76268.0,0.0,-0.99782,0.0,0.22858]
[1777475762201,57.9,76266.8,0.0,-0.99782,0.0,0.22817]
[1777475762286,57.9,76266.8,0.0,-0.99782,0.0,0.22817]
[1777475762314,57.9,76266.8,0.0,-0.99782,0.0,0.22817]
[1777475762519,57.9,76266.8,0.0,-0.99782,0.0,0.22817]
[1777475762528,57.9,76265.63,0.0,-0.99783,0.0,0.22777]
[1777475767564,57.9,76266.11,0.0,-0.99783,0.0,0.22794]
[1777475767655,57.9,76266.11,0.0,-0.99783,0.0,0.22794]
[1777475767779,57.9,76266.11,0.0,-0.99783,0.0,0.22794]
[1777475767855,57.9,76266.17,0.0,-0.99783,0.0,0.22796]
[1777475768220,57.9,76269.47,0.0,-0.99781,0.0,0.22908]
[1777475769227,57.9,76271.52,0.0,-0.99781,0.0,0.22978]
[1777475770234,57.9,76274.68,0.0,-0.9978,0.0,0.23087]
[1777475771455,57.9,76274.68,0.0,-0.9978,0.0,0.23087]
[1777475771493,57.9,76274.68,0.0,-0.9978,0.0,0.23087]
[1777475771522,57.9,76274.68,0.0,-0.9978,0.0,0.23087]
[1777475771550,57.9,76277.03,0.0,-0.99779,0.0,0.23167]
[1777475774261,57.9,76279.1,0.0,-0.99778,0.0,0.23239]
[1777475775383,57.9,76279.1,0.0,-0.99778,0.0,0.23239]
[1777475775494,57.9,76279.1,0.0,-0.99778,0.0,0.23239]
[1777475775521,57.9,76279.1,0.0,-0.99778,0.0,0.23239]
[1777475775576,57.9,76281.94,0.0,-0.99777,0.0,0.23337]
[1777475779297,57.9,76284.06,0.0,-0.99776,0.0,0.23411]
[1777475784332,57.9,76282.69,0.0,-0.99777,0.0,0.23363]
[1777475785505,57.9,76282.69,0.0,-0.99777,0.0,0.23363]
[1777475785520,57.9,76282.69,0.0,-0.99777,0.0,0.23363]
[1777475785589,57.9,76282.69,0.0,-0.99777,0.0,0.23363]
[1777475785774,57.9,76282.69,0.0,-0.99777,0.0,0.23363]
[1777475785790,57.9,76284.11,0.0,-0.99776,0.0,0.23413]
[1777475786346,57.9,76285.93,0.0,-0.99775,0.0,0.23476]
[1777475789367,57.9,76282.58,0.0,-0.99777,0.0,0.23359]
[1777475790351,57.9,76282.58,0.0,-0.99777,0.0,0.23359]
[1777475790659,57.9,76282.58,0.0,-0.99777,0.0,0.23359]
[1777475790691,57.9,76284.31,0.0,-0.99776,0.0,0.2342]
[1777475791932,57.9,76284.31,0.0,-0.99776,0.0,0.2342]
[1777475791381,57.9,76296.3,0.0,-0.99773,0.0,0.23732]
[1777475792019,57.9,76296.3,0.0,-0.99773,0.0,0.23732]
[1777475792388,57.9,76294.04,0.0,-0.99774,0.0,0.23652]
[1777475793395,57.9,76290.1,0.0,-0.99775,0.0,0.23514]
[1777475794402,57.9,76288.74,0.0,-0.99775,0.0,0.23467]
[1777475795409,57.9,76290.59,0.0,-0.99775,0.0,0.23531]
[1777475796188,57.9,76290.59,0.0,-0.99775,0.0,0.23531]
[1777475796257,57.9,76290.59,0.0,-0.99775,0.0,0.23531]
[1777475796272,57.9,76290.59,0.0,-0.99775,0.0,0.23531]
[1777475796416,57.9,76289.09,0.0,-0.99775,0.0,0.23479]
[1777475799437,57.9,76292.56,0.0,-0.99774,0.0,0.236]
[1777475802458,57.9,76294.93,0.0,-0.99773,0.0,0.23684]
[1777475803256,57.9,76294.93,0.0,-0.99773,0.0,0.23684]
[1777475803269,57.9,76294.93,0.0,-0.99773,0.0,0.23684]
[1777475803325,57.9,76294.93,0.0,-0.99773,0.0,0.23684]
[1777475803523,57.9,76294.93,0.0,-0.99773,0.0,0.23684]
[1777475803624,57.9,76293.78,0.0,-0.99774,0.0,0.23643]
[1777475805736,57.9,76293.09,0.0,-0.99774,0.0,0.23619]
[1777475805771,57.9,76293.09,0.0,-0.99774,0.0,0.23619]
[1777475805810,57.9,76293.09,0.0,-0.99774,0.0,0.23619]
[1777475805838,57.9,76294.24,0.0,-0.99773,0.0,0.23659]
[1777475806487,57.9,76292.04,0.0,-0.99774,0.0,0.23582]
[1777475810514,57.9,76293.91,0.0,-0.99774,0.0,0.23648]
[1777475811318,57.9,76293.91,0.0,-0.99774,0.0,0.23648]
[1777475811386,57.9,76293.91,0.0,-0.99774,0.0,0.23648]
[1777475811521,57.9,76293.91,0.0,-0.99774,0.0,0.23648]
[1777475811610,57.9,76293.91,0.0,-0.99774,0.0,0.23648]
[1777475811723,57.9,76293.91,0.0,-0.99774,0.0,0.23648]
[1777475811786,57.9,76293.91,0.0,-0.99774,0.0,0.23648]
[1777475811832,57.9,76293.91,0.0,-0.99774,0.0,0.23648]
[1777475811933,57.9,76291.17,0.0,-0.99775,0.0,0.23552]
[1777475814277,57.9,76291.4,0.0,-0.99774,0.0,0.2356]
[1777475814345,57.9,76291.4,0.0,-0.99774,0.0,0.2356]
[1777475814457,57.9,76291.4,0.0,-0.99774,0.0,0.2356]
[1777475814519,57.9,76291.4,0.0,-0.99774,0.0,0.2356]
[1777475814630,57.9,76291.4,0.0,-0.99774,0.0,0.2356]
[1777475814709,57.9,76291.4,0.0,-0.99774,0.0,0.2356]
[1777475815549,57.9,76289.18,0.0,-0.99775,0.0,0.23482]
[1777475817563,57.9,76287.41,0.0,-0.99776,0.0,0.23421]
[1777475818272,57.9,76287.41,0.0,-0.99776,0.0,0.23421]
[1777475818519,57.9,76287.41,0.0,-0.99776,0.0,0.23421]
[1777475818622,57.9,76287.41,0.0,-0.99776,0.0,0.23421]
[1777475818723,57.9,76288.7,0.0,-0.99775,0.0,0.23466]
[1777475821591,57.9,76286.61,0.0,-0.99776,0.0,0.23393]
[1777475822274,57.9,76286.61,0.0,-0.99776,0.0,0.23393]
[1777475822519,57.9,76286.61,0.0,-0.99776,0.0,0.23393]
[1777475822632,57.9,76286.61,0.0,-0.99776,0.0,0.23393]
[1777475822716,57.9,76286.85,0.0,-0.99776,0.0,0.23401]
[1777475823996,57.9,76286.85,0.0,-0.99776,0.0,0.23401]
[1777475824019,57.9,76286.85,0.0,-0.99776,0.0,0.23401]
[1777475824002,57.9,76289.07,0.0,-0.99775,0.0,0.23478]
[1777475824614,57.9,76297.77,0.0,-0.99772,0.0,0.23784]
[1777475825622,57.9,76299.32,0.0,-0.99772,0.0,0.23838]
[1777475828792,57.9,76300.16,0.0,-0.99771,0.0,0.23868]
[1777475828883,57.9,76300.16,0.0,-0.99771,0.0,0.23868]
[1777475829019,57.9,76300.16,0.0,-0.99771,0.0,0.23868]
[1777475828981,57.9,76303.51,0.0,-0.9977,0.0,0.23987]
[1777475829108,57.9,76303.51,0.0,-0.9977,0.0,0.23987]
[1777475829655,57.9,76305.3,0.0,-0.99769,0.0,0.2405]
[1777475831669,57.9,76309.84,0.0,-0.99768,0.0,0.24213]
[1777475832270,57.9,76309.84,0.0,-0.99768,0.0,0.24213]
[1777475832519,57.9,76309.84,0.0,-0.99768,0.0,0.24213]
[1777475832632,57.9,76309.84,0.0,-0.99768,0.0,0.24213]
[1777475832676,57.9,76312.66,0.0,-0.99767,0.0,0.24314]
[1777475833683,57.9,76320.05,0.0,-0.99764,0.0,0.24581]
[1777475834691,57.9,76321.38,0.0,-0.99763,0.0,0.24629]
[1777475835783,57.9,76321.38,0.0,-0.99763,0.0,0.24629]
[1777475836024,57.9,76321.38,0.0,-0.99763,0.0,0.24629]
[1777475835877,57.9,76327.77,0.0,-0.99761,0.0,0.24862]
[1777475836130,57.9,76327.77,0.0,-0.99761,0.0,0.24862]
[1777475836242,57.9,76327.77,0.0,-0.99761,0.0,0.24862]
[1777475836268,57.9,76327.77,0.0,-0.99761,0.0,0.24862]
[1777475836381,57.9,76327.77,0.0,-0.99761,0.0,0.24862]
[1777475836704,57.9,76331.55,0.0,-0.99759,0.0,0.25001]
[1777475837995,57.9,76331.55,0.0,-0.99759,0.0,0.25001]
[1777475837711,57.9,76333.98,0.0,-0.99758,0.0,0.25091]
[1777475838054,57.9,76333.98,0.0,-0.99758,0.0,0.25091]
[1777475838169,57.9,76333.98,0.0,-0.99758,0.0,0.25091]
[1777475838717,57.9,76335.39,0.0,-0.99758,0.0,0.25143]
[1777475839724,57.9,76336.99,0.0,-0.99757,0.0,0.25202]
[1777475840278,57.9,76336.99,0.0,-0.99757,0.0,0.25202]
[1777475842272,57.9,76337.51,0.0,-0.99757,0.0,0.25222]
[1777475842746,57.9,76340.03,0.0,-0.99756,0.0,0.25315]
[1777475843752,57.9,76341.42,0.0,-0.99755,0.0,0.25367]
[1777475845767,57.9,76340.04,0.0,-0.99756,0.0,0.25316]
[1777475848788,57.9,76337.59,0.0,-0.99757,0.0,0.25225]
[1777475849795,57.9,76335.59,0.0,-0.99758,0.0,0.2515]
[1777475850801,57.9,76329.91,0.0,-0.9976,0.0,0.24941]
[1777475852816,57.9,76326.4,0.0,-0.99762,0.0,0.24701]
[1777475853823,57.9,76323.92,0.0,-0.99763,0.0,0.2461]
[1777475854830,57.9,76321.29,0.0,-0.99764,0.0,0.24515]
[1777475855837,57.9,76320.46,0.0,-0.99765,0.0,0.24485]
[1777475856844,57.9,76319.31,0.0,-0.99765,0.0,0.24443]
[1777475859865,57.9,76317.98,0.0,-0.99766,0.0,0.24395]
[1777475861878,57.9,76319.24,0.0,-0.99765,0.0,0.24441]
[1777475862886,57.9,76320.8,0.0,-0.99765,0.0,0.24497]
[1777475863893,57.9,76321.93,0.0,-0.99764,0.0,0.24538]
[1777475864900,57.9,76319.78,0.0,-0.99765,0.0,0.2446]
[1777475866914,57.9,76318.79,0.0,-0.99765,0.0,0.24424]
[1777475869935,57.9,76321.77,0.0,-0.99764,0.0,0.24532]
[1777475871949,57.9,76326.35,0.0,-0.99762,0.0,0.24699]
[1777475872956,57.9,76330.27,0.0,-0.99761,0.0,0.24842]
[1777475873963,57.9,76331.35,0.0,-0.9976,0.0,0.24882]
[1777475876984,57.9,76328.26,0.0,-0.99762,0.0,0.24768]
[1777475880009,57.9,76325.77,0.0,-0.99763,0.0,0.24678]
[1777475881014,57.9,76324.4,0.0,-0.99763,0.0,0.24628]
[1777475882020,57.9,76322.01,0.0,-0.99764,0.0,0.24541]
[1777475884040,57.9,76319.16,0.0,-0.99765,0.0,0.24438]
[1777475885047,57.9,76316.38,0.0,-0.99766,0.0,0.24338]
[1777475886054,57.9,76318.76,0.0,-0.99765,0.0,0.24423]
[1777475889075,57.9,76319.6,0.0,-0.99765,0.0,0.24454]
[1777475890082,57.9,76322.51,0.0,-0.99764,0.0,0.24559]
[1777475891089,57.9,76325.51,0.0,-0.99763,0.0,0.24668]
[1777475892096,57.9,76327.94,0.0,-0.99762,0.0,0.24757]
[1777475893103,57.9,76329.15,0.0,-0.99761,0.0,0.24801]
[1777475895117,57.9,76326.22,0.0,-0.99762,0.0,0.24694]
[1777475897130,57.9,76327.25,0.0,-0.99762,0.0,0.24732]
[1777475899144,57.9,76326.2,0.0,-0.99762,0.0,0.24693]
[1777475900151,57.9,76322.11,0.0,-0.99764,0.0,0.24545]
[1777475901159,57.9,76317.59,0.0,-0.99766,0.0,0.24381]
[1777475902166,57.9,76316.18,0.0,-0.99766,0.0,0.2433]
[1777475903173,57.9,76314.65,0.0,-0.99767,0.0,0.24275]
[1777475906194,57.9,76313.27,0.0,-0.99767,0.0,0.24226]
[1777475907201,57.9,76310.17,0.0,-0.99769,0.0,0.24115]
[1777475908208,57.9,76306.23,0.0,-0.9977,0.0,0.23975]
[1777475913243,57.9,76304.57,0.0,-0.99772,0.0,0.23807]
[1777475916265,57.9,76305.49,0.0,-0.99771,0.0,0.2384]
[1777475921302,57.9,76301.2,0.0,-0.99773,0.0,0.23688]
[1777475922309,57.9,76298.42,0.0,-0.99774,0.0,0.23591]
[1777475923316,57.91,76292.2,0.0,-0.99776,0.0,0.23383]
[1777475924323,57.91,76288.55,0.0,-0.99777,0.0,0.23266]
[1777475927344,57.92,76286.16,0.0,-0.99778,0.0,0.23212]
[1777475930365,57.93,76287.9,0.0,-0.99777,0.0,0.23303]
[1777475933385,57.93,76286.6,0.0,-0.99777,0.0,0.23258]
[1777475935400,57.93,76281.0,0.0,-0.99779,0.0,0.23065]
[1777475936407,57.93,76275.17,0.0,-0.99782,0.0,0.22865]
[1777475937414,57.93,76265.7,0.0,-0.99785,0.0,0.22544]
[1777475938420,57.93,76261.41,0.0,-0.99786,0.0,0.224]
[1777475939427,57.93,76254.58,0.0,-0.99789,0.0,0.22172]
[1777475941442,57.93,76253.01,0.0,-0.99789,0.0,0.2212]
[1777475942449,57.93,76249.69,0.0,-0.9979,0.0,0.2201]
[1777475943456,57.93,76246.82,0.0,-0.99791,0.0,0.21916]
[1777475945472,57.93,76240.5,0.0,-0.99794,0.0,0.21709]
[1777475946479,57.93,76238.93,0.0,-0.99794,0.0,0.21658]
[1777475948492,57.93,76239.87,0.0,-0.99794,0.0,0.2169]
[1777475949651,57.93,76238.79,0.0,-0.99794,0.0,0.21656]
[1777475950507,57.93,76242.35,0.0,-0.99793,0.0,0.21772]
[1777475951514,57.93,76246.53,0.0,-0.99791,0.0,0.21909]
[1777475952520,57.93,76249.93,0.0,-0.9979,0.0,0.22022]
[1777475953530,57.93,76250.67,0.0,-0.9979,0.0,0.22046]
[1777475954537,57.93,76254.63,0.0,-0.99789,0.0,0.22177]
[1777475955544,57.93,76262.01,0.0,-0.99786,0.0,0.22423]
[1777475956551,57.93,76264.68,0.0,-0.99785,0.0,0.22513]
[1777475957903,57.93,76263.87,0.0,-0.99785,0.0,0.22486]
[1777475958565,57.93,76265.43,0.0,-0.99785,0.0,0.22538]
[1777475960578,57.93,76263.81,0.0,-0.99786,0.0,0.22484]
[1777475961586,57.93,76266.4,0.0,-0.99785,0.0,0.22571]
[1777475962593,57.93,76265.66,0.0,-0.99785,0.0,0.22546]
[1777475963600,57.93,76264.46,0.0,-0.99785,0.0,0.22506]
[1777475964609,57.93,76267.62,0.0,-0.99784,0.0,0.22612]
[1777475965616,57.93,76277.74,0.0,-0.99781,0.0,0.22956]
[1777475967631,57.93,76276.2,0.0,-0.99781,0.0,0.22904]
[1777475968638,57.93,76277.85,0.0,-0.99781,0.0,0.2296]
[1777475969645,57.93,76279.22,0.0,-0.9978,0.0,0.23007]
[1777475971659,57.93,76283.26,0.0,-0.9978,0.0,0.2304]
[1777475972683,57.93,76269.01,0.0,-0.99785,0.0,0.22555]
[1777475973244,57.93,76269.01,0.0,-0.99785,0.0,0.22555]
[1777475973685,57.93,76244.77,0.0,-0.99793,0.0,0.21751]
[1777475974692,57.93,76234.51,0.0,-0.99796,0.0,0.21418]
[1777475975699,57.93,76234.08,0.0,-0.99797,0.0,0.21405]
[1777475976550,57.93,76234.08,0.0,-0.99797,0.0,0.21405]
[1777475979726,57.93,76232.24,0.0,-0.99797,0.0,0.2135]
[1777475980733,57.93,76228.95,0.0,-0.99798,0.0,0.21246]
[1777475982042,57.93,76228.95,0.0,-0.99798,0.0,0.21246]
[1777475982124,57.93,76229.82,0.0,-0.99798,0.0,0.21275]
[1777475984762,57.93,76233.87,0.0,-0.99797,0.0,0.21409]
[1777475985769,57.93,76239.17,0.0,-0.99795,0.0,0.21581]
[1777475986776,57.93,76244.11,0.0,-0.99793,0.0,0.21743]
[1777475987783,57.93,76242.45,0.0,-0.99794,0.0,0.21689]
[1777475988790,57.93,76241.58,0.0,-0.99794,0.0,0.21661]
[1777475989796,57.93,76240.72,0.0,-0.99794,0.0,0.21633]
[1777475991811,57.93,76241.95,0.0,-0.99794,0.0,0.21674]
[1777475992818,57.93,76243.17,0.0,-0.99793,0.0,0.21714]
[1777475993825,57.93,76243.92,0.0,-0.99793,0.0,0.21739]
[1777475994832,57.93,76235.94,0.0,-0.99796,0.0,0.2148]
[1777475995838,57.93,76229.69,0.0,-0.99798,0.0,0.2128]
[1777475996846,57.93,76228.25,0.0,-0.99798,0.0,0.21235]
[1777475998017,57.93,76229.17,0.0,-0.99798,0.0,0.21266]
[1777476000874,57.94,76231.81,0.0,-0.99797,0.0,0.21354]
[1777476002888,57.94,76232.99,0.0,-0.99797,0.0,0.21394]
[1777476003895,57.94,76234.98,0.0,-0.99796,0.0,0.21459]
[1777476004902,57.94,76238.43,0.0,-0.99795,0.0,0.21572]
[1777476005909,57.94,76240.01,0.0,-0.99794,0.0,0.21624]
[1777476008930,57.94,76238.39,0.0,-0.99795,0.0,0.21573]
[1777476009937,57.94,76239.09,0.0,-0.99795,0.0,0.21596]
[1777476010944,57.94,76238.17,0.0,-0.99795,0.0,0.21567]
[1777476011951,57.94,76239.32,0.0,-0.99795,0.0,0.21605]
[1777476016986,57.94,76236.4,0.0,-0.99796,0.0,0.21513]
[1777476017993,57.94,76232.53,0.0,-0.99797,0.0,0.21389]
[1777476020010,57.94,76233.24,0.0,-0.99797,0.0,0.21413]
[1777476023030,57.94,76230.89,0.0,-0.99797,0.0,0.21341]
[1777476024037,57.94,76229.36,0.0,-0.99798,0.0,0.21293]
[1777476026050,57.94,76230.44,0.0,-0.99797,0.0,0.2133]
[1777476028069,57.94,76232.65,0.0,-0.99797,0.0,0.21403]
[1777476030083,57.94,76233.65,0.0,-0.99796,0.0,0.21438]
[1777476031089,57.94,76235.6,0.0,-0.99797,0.0,0.21401]
[1777476034110,57.95,76234.9,0.0,-0.99797,0.0,0.21382]
[1777476035118,57.95,76230.96,0.0,-0.99798,0.0,0.21256]
[1777476036125,57.95,76233.65,0.0,-0.99797,0.0,0.21344]
[1777476037131,57.95,76235.47,0.0,-0.99797,0.0,0.21403]
[1777476040153,57.95,76239.42,0.0,-0.99795,0.0,0.21534]
[1777476041159,57.95,76237.34,0.0,-0.99796,0.0,0.21467]
[1777476042167,57.95,76236.03,0.0,-0.99796,0.0,0.21426]
[1777476045188,57.95,76230.39,0.0,-0.99798,0.0,0.21247]
[1777476046195,57.95,76227.07,0.0,-0.99799,0.0,0.21143]
[1777476048209,57.95,76228.09,0.0,-0.99799,0.0,0.21178]
[1777476049215,57.95,76229.95,0.0,-0.99798,0.0,0.21239]
[1777476050223,57.95,76234.94,0.0,-0.99797,0.0,0.21401]
[1777476051229,57.95,76238.45,0.0,-0.99795,0.0,0.21515]
[1777476052237,57.95,76239.9,0.0,-0.99795,0.0,0.21563]
[1777476053244,57.95,76240.97,0.0,-0.99795,0.0,0.21598]
[1777476054251,57.95,76241.95,0.0,-0.99794,0.0,0.2163]
[1777476055258,57.95,76244.33,0.0,-0.99793,0.0,0.21708]
[1777476056265,57.95,76245.49,0.0,-0.99793,0.0,0.21747]
[1777476058280,57.95,76242.58,0.0,-0.99794,0.0,0.21652]
[1777476061300,57.95,76243.36,0.0,-0.99794,0.0,0.21679]
[1777476062307,57.95,76240.31,0.0,-0.99795,0.0,0.2158]
[1777476063314,57.95,76239.59,0.0,-0.99795,0.0,0.21557]
[1777476064321,57.95,76237.5,0.0,-0.99796,0.0,0.2149]
[1777476065328,57.95,76233.05,0.0,-0.99797,0.0,0.21347]
[1777476066335,57.95,76219.85,0.0,-0.99801,0.0,0.20928]
[1777476067342,57.95,76212.66,0.0,-0.99804,0.0,0.20702]
[1777476068349,57.95,76210.35,0.0,-0.99805,0.0,0.20633]
[1777476070363,57.96,76206.97,0.0,-0.99806,0.0,0.20533]
[1777476071372,57.96,76203.0,0.0,-0.99807,0.0,0.20413]
[1777476072379,57.96,76202.04,0.0,-0.99807,0.0,0.20386]
[1777476073387,57.96,76200.94,0.0,-0.99807,0.0,0.20356]
[1777476074398,57.96,76193.55,0.0,-0.9981,0.0,0.20132]
[1777476075404,57.96,76188.27,0.0,-0.99811,0.0,0.19976]
[1777476076411,57.96,76189.17,0.0,-0.99811,0.0,0.20007]
[1777476078425,57.97,76188.4,0.0,-0.99811,0.0,0.19992]
[1777476081018,57.97,76188.96,0.0,-0.99811,0.0,0.20013]
[1777476081120,57.97,76185.82,0.0,-0.99812,0.0,0.19926]
[1777476081446,57.97,76185.0,0.0,-0.99812,0.0,0.19901]
[1777476084451,57.97,76185.09,0.0,-0.99812,0.0,0.19913]
[1777476084982,57.98,76180.73,0.0,-0.99813,0.0,0.19786]
[1777476085482,57.98,76174.53,0.0,-0.99815,0.0,0.19605]
[1777476087496,57.98,76178.19,0.0,-0.99814,0.0,0.19724]
[1777476088347,57.98,76178.19,0.0,-0.99814,0.0,0.19724]
[1777476088502,57.98,76181.68,0.0,-0.99813,0.0,0.19834]
[1777476089509,57.98,76184.95,0.0,-0.99812,0.0,0.19937]
[1777476092531,57.99,76185.36,0.0,-0.99812,0.0,0.19868]
[1777476093977,57.99,76187.9,0.0,-0.99811,0.0,0.19953]
[1777476095552,57.99,76188.57,0.0,-0.99811,0.0,0.19977]
[1777476097566,57.99,76186.82,0.0,-0.99812,0.0,0.19932]
[1777476099655,58.0,76185.34,0.0,-0.99812,0.0,0.19896]
[1777476101593,58.0,76183.83,0.0,-0.99812,0.0,0.19859]
[1777476102601,58.0,76183.07,0.0,-0.99813,0.0,0.19841]
[1777476103608,58.0,76182.13,0.0,-0.99813,0.0,0.19817]
[1777476104615,58.01,76183.17,0.0,-0.99812,0.0,0.19853]
[1777476106629,58.01,76185.1,0.0,-0.99812,0.0,0.1992]
[1777476107636,58.01,76186.36,0.0,-0.99811,0.0,0.19962]
[1777476109650,58.01,76187.16,0.0,-0.99811,0.0,0.19995]
[1777476110657,58.01,76188.14,0.0,-0.99811,0.0,0.20028]
[1777476111664,58.02,76187.38,0.0,-0.99811,0.0,0.20009]
[1777476112671,58.02,76186.39,0.0,-0.99811,0.0,0.19983]
[1777476113678,58.02,76184.98,0.0,-0.99812,0.0,0.19945]
[1777476114685,58.02,76182.84,0.0,-0.99812,0.0,0.19884]
[1777476115692,58.02,76180.66,0.0,-0.99813,0.0,0.19823]
[1777476116699,58.02,76179.27,0.0,-0.99813,0.0,0.19785]
[1777476117706,58.02,76177.13,0.0,-0.99814,0.0,0.19726]
[1777476118714,58.03,76175.36,0.0,-0.99814,0.0,0.19677]
[1777476119720,58.03,76176.08,0.0,-0.99814,0.0,0.19703]
[1777476121734,58.03,76180.65,0.0,-0.99812,0.0,0.1985]
[1777476122741,58.03,76181.69,0.0,-0.99812,0.0,0.19886]
[1777476123748,58.03,76184.0,0.0,-0.99811,0.0,0.19961]
[1777476124755,58.04,76185.44,0.0,-0.99811,0.0,0.20009]
[1777476125761,58.04,76186.54,0.0,-0.9981,0.0,0.20046]
[1777476126769,58.04,76187.4,0.0,-0.9981,0.0,0.20076]
[1777476127776,58.04,76188.23,0.0,-0.9981,0.0,0.20106]
[1777476128782,58.04,76188.95,0.0,-0.9981,0.0,0.20132]
[1777476129790,58.04,76189.71,0.0,-0.99809,0.0,0.20159]
[1777476130528,58.04,76189.71,0.0,-0.99809,0.0,0.20159]
[1777476134825,58.05,76192.73,0.0,-0.99808,0.0,0.2027]
[1777476135831,58.05,76196.44,0.0,-0.99807,0.0,0.20387]
[1777476136839,58.05,76199.0,0.0,-0.99806,0.0,0.2047]
[1777476137846,58.05,76202.39,0.0,-0.99805,0.0,0.20578]
[1777476138853,58.05,76204.03,0.0,-0.99804,0.0,0.20635]
[1777476139860,58.05,76205.22,0.0,-0.99804,0.0,0.20675]
[1777476142881,58.06,76204.44,0.0,-0.99804,0.0,0.20658]
[1777476145904,58.06,76203.59,0.0,-0.99804,0.0,0.20637]
[1777476146911,58.06,76202.27,0.0,-0.99805,0.0,0.20601]
[1777476147918,58.06,76200.88,0.0,-0.99805,0.0,0.20561]
[1777476148925,58.06,76201.68,0.0,-0.99805,0.0,0.20589]
[1777476150939,58.06,76203.61,0.0,-0.99804,0.0,0.20654]
[1777476151946,58.07,76210.46,0.0,-0.99803,0.0,0.20774]
[1777476152953,58.07,76217.49,0.0,-0.99801,0.0,0.20997]
[1777476153962,58.07,76229.02,0.0,-0.99797,0.0,0.21367]
[1777476154969,58.07,76219.41,0.0,-0.998,0.0,0.21061]
[1777476155976,58.07,76218.72,0.0,-0.998,0.0,0.21041]
[1777476156982,58.07,76219.46,0.0,-0.998,0.0,0.21066]
[1777476157990,58.07,76225.11,0.0,-0.99798,0.0,0.21248]
[1777476158997,58.07,76222.07,0.0,-0.99799,0.0,0.21152]
[1777476160006,58.07,76213.88,0.0,-0.99802,0.0,0.20894]
[1777476161010,58.07,76214.35,0.0,-0.99801,0.0,0.20911]
[1777476162018,58.07,76211.79,0.0,-0.99802,0.0,0.20832]
[1777476163025,58.07,76212.46,0.0,-0.99802,0.0,0.20856]
[1777476164032,58.07,76214.13,0.0,-0.99801,0.0,0.20911]
[1777476165038,58.07,76215.95,0.0,-0.99801,0.0,0.2097]
[1777476166045,58.07,76217.17,0.0,-0.998,0.0,0.21011]
[1777476170073,58.08,76216.49,0.0,-0.99801,0.0,0.20996]
[1777476172088,58.08,76217.19,0.0,-0.998,0.0,0.21022]
[1777476175109,58.08,76211.76,0.0,-0.99802,0.0,0.20857]
[1777476177123,58.08,76214.77,0.0,-0.99801,0.0,0.20956]
[1777476178130,58.08,76216.9,0.0,-0.998,0.0,0.21025]
[1777476182159,58.08,76214.91,0.0,-0.99801,0.0,0.2097]
[1777476183166,58.08,76208.17,0.0,-0.99803,0.0,0.2076]
[1777476184173,58.09,76205.11,0.0,-0.99804,0.0,0.20667]
[1777476185180,58.09,76204.39,0.0,-0.99804,0.0,0.20647]
[1777476186186,58.09,76201.99,0.0,-0.99805,0.0,0.20575]
[1777476188201,58.09,76206.28,0.0,-0.99803,0.0,0.20714]
[1777476189208,58.09,76208.08,0.0,-0.99803,0.0,0.20773]
[1777476190215,58.09,76209.49,0.0,-0.99802,0.0,0.2082]
[1777476191222,58.09,76210.38,0.0,-0.99802,0.0,0.2085]
[1777476196257,58.09,76210.46,0.0,-0.99802,0.0,0.20857]
[1777476200285,58.09,76212.17,0.0,-0.99801,0.0,0.20911]
[1777476201292,58.09,76212.96,0.0,-0.99801,0.0,0.20936]
[1777476203306,58.09,76205.42,0.0,-0.99804,0.0,0.20703]
[1777476204313,58.1,76199.08,0.0,-0.99806,0.0,0.20509]
[1777476208341,58.1,76198.35,0.0,-0.99806,0.0,0.20489]
[1777476209348,58.1,76190.88,0.0,-0.99808,0.0,0.20259]
[1777476210355,58.1,76182.57,0.0,-0.99811,0.0,0.20006]
[1777476211362,58.1,76181.97,0.0,-0.99812,0.0,0.19893]
[1777476212369,58.1,76183.08,0.0,-0.99811,0.0,0.19926]
[1777476215390,58.1,76184.95,0.0,-0.99811,0.0,0.19983]
[1777476217404,58.1,76186.13,0.0,-0.99811,0.0,0.20019]
[1777476218410,58.1,76185.12,0.0,-0.99811,0.0,0.19988]
[1777476219418,58.1,76186.02,0.0,-0.99811,0.0,0.20015]
[1777476220424,58.1,76184.95,0.0,-0.99811,0.0,0.19983]
[1777476222439,58.1,76186.1,0.0,-0.99811,0.0,0.20018]
[1777476225460,58.1,76184.47,0.0,-0.99811,0.0,0.19969]
[1777476226468,58.1,76183.37,0.0,-0.99811,0.0,0.19935]
[1777476227474,58.1,76184.58,0.0,-0.99811,0.0,0.19972]
[1777476228480,58.1,76185.67,0.0,-0.99811,0.0,0.20005]
[1777476229488,58.1,76186.72,0.0,-0.9981,0.0,0.20037]
[1777476230495,58.1,76190.11,0.0,-0.99809,0.0,0.2014]
[1777476231502,58.1,76191.51,0.0,-0.99809,0.0,0.20183]
[1777476235530,58.1,76192.98,0.0,-0.99808,0.0,0.20228]
[1777476240565,58.1,76198.35,0.0,-0.99807,0.0,0.20393]
[1777476241572,58.1,76206.44,0.0,-0.99804,0.0,0.20643]
[1777476242579,58.1,76206.28,0.0,-0.99804,0.0,0.20638]
[1777476244594,58.1,76204.43,0.0,-0.99805,0.0,0.20581]
[1777476245893,58.1,76204.43,0.0,-0.99805,0.0,0.20581]
[1777476246607,58.1,76211.92,0.0,-0.99802,0.0,0.20815]
[1777476247615,58.1,76220.53,0.0,-0.99799,0.0,0.21087]
[1777476249225,58.1,76220.53,0.0,-0.99799,0.0,0.21087]
[1777476249288,58.1,76232.54,0.0,-0.99795,0.0,0.21473]
[1777476249629,58.1,76239.42,0.0,-0.99793,0.0,0.21696]
[1777476251642,58.1,76236.79,0.0,-0.99794,0.0,0.21616]
[1777476252650,58.1,76233.58,0.0,-0.99795,0.0,0.21512]
[1777476253657,58.1,76230.7,0.0,-0.99796,0.0,0.2142]
[1777476255671,58.1,76224.94,0.0,-0.99798,0.0,0.21237]
[1777476256678,58.1,76219.47,0.0,-0.998,0.0,0.21064]
[1777476257685,58.1,76223.82,0.0,-0.99798,0.0,0.21204]
[1777476258979,58.1,76228.62,0.0,-0.99797,0.0,0.21359]
[1777476260010,58.1,76229.76,0.0,-0.99796,0.0,0.21398]
[1777476261713,58.1,76228.97,0.0,-0.99796,0.0,0.21374]
[1777476262720,58.1,76228.26,0.0,-0.99797,0.0,0.21352]
[1777476263727,58.1,76226.28,0.0,-0.99797,0.0,0.21289]
[1777476264734,58.1,76224.73,0.0,-0.99798,0.0,0.21241]
[1777476265741,58.1,76225.44,0.0,-0.99798,0.0,0.21265]
[1777476267755,58.1,76224.71,0.0,-0.99798,0.0,0.21244]
[1777476268762,58.11,76221.1,0.0,-0.99799,0.0,0.2113]
[1777476269769,58.11,76218.69,0.0,-0.998,0.0,0.21054]
[1777476270776,58.11,76221.1,0.0,-0.99799,0.0,0.2113]
[1777476271784,58.11,76223.08,0.0,-0.99799,0.0,0.21094]
[1777476272791,58.11,76221.05,0.0,-0.998,0.0,0.21031]
[1777476273798,58.11,76214.05,0.0,-0.99802,0.0,0.20812]
[1777476274805,58.11,76205.95,0.0,-0.99805,0.0,0.20561]
[1777476275812,58.11,76201.92,0.0,-0.99806,0.0,0.20436]
[1777476276819,58.11,76200.57,0.0,-0.99807,0.0,0.20395]
[1777476277826,58.11,76202.04,0.0,-0.99806,0.0,0.2044]
[1777476278833,58.11,76205.92,0.0,-0.99805,0.0,0.2056]
[1777476279840,58.11,76210.17,0.0,-0.99803,0.0,0.20693]
[1777476280846,58.11,76217.03,0.0,-0.99801,0.0,0.20908]
[1777476281854,58.11,76216.13,0.0,-0.99802,0.0,0.2088]
[1777476282861,58.11,76214.7,0.0,-0.99802,0.0,0.20835]
[1777476283868,58.11,76213.62,0.0,-0.99802,0.0,0.20801]
[1777476284876,58.11,76215.6,0.0,-0.99802,0.0,0.20863]
[1777476285883,58.11,76224.99,0.0,-0.99799,0.0,0.2116]
[1777476286890,58.11,76234.14,0.0,-0.99796,0.0,0.21454]
[1777476288163,58.11,76238.11,0.0,-0.99794,0.0,0.21584]
[1777476290921,58.11,76240.25,0.0,-0.99793,0.0,0.21655]
[1777476291926,58.11,76247.98,0.0,-0.99791,0.0,0.21908]
[1777476292933,58.11,76250.81,0.0,-0.9979,0.0,0.22004]
[1777476293941,58.11,76250.8,0.0,-0.9979,0.0,0.22003]
[1777476295956,58.11,76247.38,0.0,-0.99791,0.0,0.21891]
[1777476297970,58.11,76239.15,0.0,-0.99794,0.0,0.21622]
[1777476298977,58.11,76230.88,0.0,-0.99797,0.0,0.21355]
[1777476299984,58.11,76226.12,0.0,-0.99798,0.0,0.21203]
[1777476300991,58.11,76223.3,0.0,-0.99799,0.0,0.21114]
[1777476301998,58.11,76214.66,0.0,-0.99802,0.0,0.20843]
[1777476303005,58.11,76208.98,0.0,-0.99804,0.0,0.20666]
[1777476304014,58.11,76211.54,0.0,-0.99803,0.0,0.20748]
[1777476305021,58.11,76214.08,0.0,-0.99802,0.0,0.2083]
[1777476306121,58.11,76215.1,0.0,-0.99802,0.0,0.20867]
[1777476307036,58.11,76216.46,0.0,-0.99801,0.0,0.20912]
[1777476308043,58.11,76217.61,0.0,-0.99801,0.0,0.2095]
[1777476309050,58.12,76216.65,0.0,-0.99801,0.0,0.20922]
[1777476310480,58.12,76218.15,0.0,-0.99801,0.0,0.20971]
[1777476311064,58.12,76217.34,0.0,-0.99801,0.0,0.20947]
[1777476315092,58.12,76215.96,0.0,-0.99801,0.0,0.20911]
[1777476317105,58.12,76213.85,0.0,-0.99802,0.0,0.20849]
[1777476319120,58.12,76214.6,0.0,-0.99802,0.0,0.20877]
[1777476321135,58.12,76213.64,0.0,-0.99802,0.0,0.2085]
[1777476322140,58.12,76214.37,0.0,-0.99802,0.0,0.20876]
[1777476323147,58.12,76213.39,0.0,-0.99802,0.0,0.20847]
[1777476324155,58.13,76211.45,0.0,-0.99802,0.0,0.20788]
[1777476325162,58.13,76208.54,0.0,-0.99803,0.0,0.20699]
[1777476326169,58.13,76207.53,0.0,-0.99804,0.0,0.2067]
[1777476328182,58.13,76208.4,0.0,-0.99803,0.0,0.20702]
[1777476330197,58.13,76209.08,0.0,-0.99803,0.0,0.20728]
[1777476331204,58.13,76210.76,0.0,-0.99803,0.0,0.20685]
[1777476332211,58.13,76211.78,0.0,-0.99803,0.0,0.2072]
[1777476337245,58.13,76211.32,0.0,-0.99803,0.0,0.20705]
[1777476338253,58.13,76210.29,0.0,-0.99804,0.0,0.20673]
[1777476340266,58.13,76210.99,0.0,-0.99803,0.0,0.20695]
[1777476341273,58.13,76209.31,0.0,-0.99804,0.0,0.20643]
[1777476342281,58.13,76207.32,0.0,-0.99805,0.0,0.20581]
[1777476345302,58.13,76203.14,0.0,-0.99806,0.0,0.20451]
[1777476346309,58.13,76205.34,0.0,-0.99805,0.0,0.20519]
[1777476347316,58.13,76206.15,0.0,-0.99805,0.0,0.20544]
[1777476348323,58.13,76208.09,0.0,-0.99804,0.0,0.20605]
[1777476349330,58.13,76209.16,0.0,-0.99804,0.0,0.20638]
[1777476350337,58.13,76208.4,0.0,-0.99804,0.0,0.20614]
[1777476354364,58.13,76207.75,0.0,-0.99804,0.0,0.20594]
[1777476359400,58.13,76207.5,0.0,-0.99804,0.0,0.20586]
[1777476360407,58.13,76213.41,0.0,-0.99803,0.0,0.20773]
[1777476361413,58.13,76218.02,0.0,-0.99801,0.0,0.20921]
[1777476362421,58.13,76222.54,0.0,-0.99799,0.0,0.21065]
[1777476363428,58.13,76226.18,0.0,-0.99798,0.0,0.21181]
[1777476364435,58.13,76229.22,0.0,-0.99797,0.0,0.2128]
[1777476367456,58.14,76227.93,0.0,-0.99798,0.0,0.21241]
[1777476369470,58.14,76227.16,0.0,-0.99798,0.0,0.21219]
[1777476371484,58.14,76224.31,0.0,-0.99799,0.0,0.21131]
[1777476372491,58.14,76218.28,0.0,-0.99801,0.0,0.20939]
[1777476374505,58.14,76220.71,0.0,-0.998,0.0,0.21016]
[1777476375512,58.14,76223.0,0.0,-0.99799,0.0,0.21089]
[1777476378533,58.14,76222.17,0.0,-0.998,0.0,0.21063]
[1777476381553,58.14,76223.08,0.0,-0.99799,0.0,0.21091]
[1777476382560,58.14,76221.4,0.0,-0.998,0.0,0.21038]
[1777476383568,58.14,76231.08,0.0,-0.99797,0.0,0.21347]
[1777476384575,58.14,76237.84,0.0,-0.99794,0.0,0.21565]
[1777476385582,58.14,76246.8,0.0,-0.99791,0.0,0.21857]
[1777476386589,58.14,76250.5,0.0,-0.9979,0.0,0.21979]
[1777476389609,58.14,76251.82,0.0,-0.9979,0.0,0.22022]
[1777476390616,58.14,76261.19,0.0,-0.99786,0.0,0.22333]
[1777476391624,58.14,76264.47,0.0,-0.99786,0.0,0.22339]
[1777476393637,58.14,76262.44,0.0,-0.99787,0.0,0.22271]
[1777476395652,58.14,76256.51,0.0,-0.99789,0.0,0.22074]
[1777476396659,58.14,76250.37,0.0,-0.99791,0.0,0.21872]
[1777476397666,58.14,76247.61,0.0,-0.99792,0.0,0.21782]
[1777476398824,58.14,76248.35,0.0,-0.99792,0.0,0.21806]
[1777476400422,58.14,76249.35,0.0,-0.99791,0.0,0.21839]
[1777476400687,58.14,76250.13,0.0,-0.99791,0.0,0.21864]
[1777476402701,58.14,76248.91,0.0,-0.99791,0.0,0.21824]
[1777476405722,58.14,76248.2,0.0,-0.99792,0.0,0.21801]
[1777476410757,58.14,76247.47,0.0,-0.99792,0.0,0.21777]
[1777476412771,58.14,76249.24,0.0,-0.99791,0.0,0.21835]
[1777476415792,58.14,76250.92,0.0,-0.99791,0.0,0.2189]
[1777476416799,58.14,76252.07,0.0,-0.9979,0.0,0.21928]
[1777476417809,58.14,76253.48,0.0,-0.9979,0.0,0.21974]
[1777476419823,58.14,76252.71,0.0,-0.9979,0.0,0.21949]
[1777476421837,58.14,76255.26,0.0,-0.99789,0.0,0.22033]
[1777476422843,58.14,76256.99,0.0,-0.99789,0.0,0.2209]
[1777476424858,58.14,76258.39,0.0,-0.99788,0.0,0.22137]
[1777476425866,58.14,76264.84,0.0,-0.99786,0.0,0.22351]
[1777476426873,58.14,76266.49,0.0,-0.99785,0.0,0.22406]
[1777476427879,58.14,76265.12,0.0,-0.99786,0.0,0.22361]
[1777476428886,58.14,76267.01,0.0,-0.99785,0.0,0.22424]
[1777476429894,58.14,76269.33,0.0,-0.99784,0.0,0.22502]
[1777476430901,58.14,76266.72,0.0,-0.99785,0.0,0.22414]
[1777476431908,58.14,76264.2,0.0,-0.99786,0.0,0.2233]
[1777476432915,58.14,76262.28,0.0,-0.99787,0.0,0.22266]
[1777476433922,58.14,76259.13,0.0,-0.99788,0.0,0.22161]
[1777476435936,58.14,76258.23,0.0,-0.99788,0.0,0.22131]
[1777476436944,58.14,76260.57,0.0,-0.99787,0.0,0.22209]
[1777476437951,58.14,76262.48,0.0,-0.99787,0.0,0.22272]
[1777476440278,58.14,76263.38,0.0,-0.99786,0.0,0.22302]
[1777476442987,58.14,76264.12,0.0,-0.99786,0.0,0.22327]
[1777476448022,58.14,76263.65,0.0,-0.99786,0.0,0.22311]
[1777476449033,58.14,76264.46,0.0,-0.99786,0.0,0.22339]
[1777476450037,58.14,76269.83,0.0,-0.99784,0.0,0.22519]
[1777476451169,58.14,76271.95,0.0,-0.99784,0.0,0.22485]
[1777476453183,58.14,76273.68,0.0,-0.99784,0.0,0.22544]
[1777476454190,58.14,76271.63,0.0,-0.99785,0.0,0.22475]
[1777476456203,58.14,76269.8,0.0,-0.99785,0.0,0.22413]
[1777476457210,58.14,76268.92,0.0,-0.99786,0.0,0.22384]
[1777476459225,58.14,76271.66,0.0,-0.99785,0.0,0.22476]
[1777476460232,58.14,76266.71,0.0,-0.99786,0.0,0.2231]
[1777476461239,58.14,76262.48,0.0,-0.99788,0.0,0.22169]
[1777476462247,58.14,76263.66,0.0,-0.99787,0.0,0.22208]
[1777476464261,58.14,76264.71,0.0,-0.99787,0.0,0.22243]
[1777476469295,58.14,76259.82,0.0,-0.99789,0.0,0.22081]
[1777476470303,58.14,76258.74,0.0,-0.99789,0.0,0.22045]
[1777476472317,58.14,76257.74,0.0,-0.99789,0.0,0.22012]
[1777476474330,58.14,76254.91,0.0,-0.9979,0.0,0.21919]
[1777476475343,58.14,76252.41,0.0,-0.99791,0.0,0.21837]
[1777476476347,58.14,76242.78,0.0,-0.99795,0.0,0.21523]
[1777476477355,58.14,76235.47,0.0,-0.99797,0.0,0.21288]
[1777476478362,58.14,76234.62,0.0,-0.99797,0.0,0.21261]
[1777476479368,58.14,76233.7,0.0,-0.99798,0.0,0.21231]
[1777476480376,58.14,76231.36,0.0,-0.99798,0.0,0.21157]
[1777476481383,58.14,76230.42,0.0,-0.99799,0.0,0.21127]
[1777476482390,58.14,76229.36,0.0,-0.99799,0.0,0.21093]
[1777476483397,58.14,76226.48,0.0,-0.998,0.0,0.21001]
[1777476484405,58.14,76224.38,0.0,-0.99801,0.0,0.20935]
[1777476485412,58.14,76225.16,0.0,-0.998,0.0,0.2096]
[1777476486419,58.14,76222.75,0.0,-0.99801,0.0,0.20884]
[1777476487425,58.14,76221.0,0.0,-0.99802,0.0,0.20829]
[1777476488433,58.14,76219.9,0.0,-0.99802,0.0,0.20794]
[1777476489714,58.14,76219.06,0.0,-0.99802,0.0,0.20768]
[1777476490446,58.14,76218.27,0.0,-0.99803,0.0,0.20743]
[1777476492460,58.14,76215.43,0.0,-0.99804,0.0,0.20654]
[1777476493468,58.14,76211.08,0.0,-0.99805,0.0,0.20519]
[1777476494475,58.14,76209.82,0.0,-0.99805,0.0,0.2048]
[1777476495482,58.14,76208.59,0.0,-0.99806,0.0,0.20441]
[1777476496489,58.14,76207.64,0.0,-0.99806,0.0,0.20415]
[1777476499509,58.14,76206.56,0.0,-0.99806,0.0,0.20391]
[1777476501524,58.14,76208.09,0.0,-0.99806,0.0,0.20441]
[1777476503538,58.14,76209.17,0.0,-0.99805,0.0,0.20475]
[1777476508573,58.14,76209.54,0.0,-0.99805,0.0,0.20486]
[1777476511593,58.14,76211.42,0.0,-0.99806,0.0,0.20447]
[1777476512600,58.14,76213.65,0.0,-0.99805,0.0,0.20516]
[1777476514615,58.14,76221.34,0.0,-0.99802,0.0,0.20756]
[1777476515622,58.14,76226.7,0.0,-0.99801,0.0,0.20927]
[1777476516629,58.14,76230.66,0.0,-0.99799,0.0,0.21054]
[1777476517635,58.14,76232.69,0.0,-0.99799,0.0,0.2112]
[1777476518643,58.14,76231.63,0.0,-0.99799,0.0,0.21087]
[1777476519650,58.14,76232.44,0.0,-0.99799,0.0,0.21112]
[1777476521664,58.14,76234.16,0.0,-0.99798,0.0,0.21167]
[1777476522670,58.14,76239.27,0.0,-0.99796,0.0,0.21331]
[1777476523678,58.14,76241.93,0.0,-0.99796,0.0,0.21416]
[1777476524685,58.14,76246.78,0.0,-0.99794,0.0,0.21574]
[1777476529720,58.14,76240.54,0.0,-0.99796,0.0,0.21372]
[1777476530727,58.14,76237.76,0.0,-0.99797,0.0,0.21283]
[1777476533748,58.14,76238.72,0.0,-0.99797,0.0,0.21314]
[1777476534755,58.14,76239.94,0.0,-0.99796,0.0,0.21353]
[1777476535762,58.14,76240.65,0.0,-0.99796,0.0,0.21376]
[1777476540797,58.14,76239.7,0.0,-0.99796,0.0,0.21345]
[1777476542811,58.14,76238.49,0.0,-0.99797,0.0,0.21306]
[1777476543818,58.14,76236.29,0.0,-0.99797,0.0,0.21236]
[1777476548852,58.14,76235.68,0.0,-0.99798,0.0,0.21216]
[1777476550867,58.14,76231.82,0.0,-0.99799,0.0,0.21093]
[1777476551873,58.14,76229.92,0.0,-0.998,0.0,0.21033]
[1777476552881,58.14,76232.31,0.0,-0.99799,0.0,0.21109]
[1777476554895,58.14,76233.35,0.0,-0.99798,0.0,0.21142]
[1777476556908,58.14,76235.5,0.0,-0.99798,0.0,0.21211]
[1777476558923,58.14,76236.39,0.0,-0.99797,0.0,0.21239]
[1777476559929,58.14,76237.65,0.0,-0.99797,0.0,0.21279]
[1777476560937,58.14,76236.67,0.0,-0.99797,0.0,0.21248]
[1777476564965,58.14,76238.26,0.0,-0.99797,0.0,0.21299]
[1777476565972,58.14,76239.12,0.0,-0.99796,0.0,0.21327]
[1777476566979,58.14,76237.76,0.0,-0.99797,0.0,0.21283]
[1777476571007,58.14,76235.7,0.0,-0.99799,0.0,0.21117]
[1777476572014,58.14,76233.59,0.0,-0.99799,0.0,0.2105]
[1777476573021,58.14,76232.55,0.0,-0.998,0.0,0.21017]
[1777476574028,58.14,76230.81,0.0,-0.998,0.0,0.20962]
[1777476577048,58.14,76228.56,0.0,-0.99801,0.0,0.20891]
[1777476580070,58.14,76229.59,0.0,-0.99801,0.0,0.20923]
[1777476582084,58.14,76235.6,0.0,-0.99799,0.0,0.21114]
[1777476583427,58.14,76235.6,0.0,-0.99799,0.0,0.21114]
[1777476583436,58.14,76249.37,0.0,-0.99794,0.0,0.21557]
[1777476584098,58.14,76256.28,0.0,-0.99792,0.0,0.21782]
[1777476585105,58.14,76245.57,0.0,-0.99795,0.0,0.21434]
[1777476586727,58.14,76245.57,0.0,-0.99795,0.0,0.21434]
[1777476586783,58.14,76234.48,0.0,-0.99799,0.0,0.21079]
[1777476587119,58.14,76231.46,0.0,-0.998,0.0,0.20983]
[1777476590140,58.14,76229.78,0.0,-0.998,0.0,0.2093]
[1777476591147,58.14,76234.36,0.0,-0.99799,0.0,0.21075]
[1777476592776,58.15,76236.8,0.0,-0.99798,0.0,0.21165]
[1777476594168,58.15,76229.49,0.0,-0.998,0.0,0.20945]
[1777476595175,58.15,76219.47,0.0,-0.99804,0.0,0.20632]
[1777476596182,58.15,76213.8,0.0,-0.99805,0.0,0.20458]
[1777476597189,58.15,76211.29,0.0,-0.99806,0.0,0.20383]
[1777476599202,58.16,76208.75,0.0,-0.99807,0.0,0.2031]
[1777476600210,58.16,76206.74,0.0,-0.99808,0.0,0.20251]
[1777476601217,58.16,76208.26,0.0,-0.99807,0.0,0.20301]
[1777476602223,58.16,76213.15,0.0,-0.99805,0.0,0.20455]
[1777476603231,58.16,76217.54,0.0,-0.99804,0.0,0.20595]
[1777476605246,58.16,76228.45,0.0,-0.998,0.0,0.20942]
[1777476606253,58.16,76236.19,0.0,-0.99798,0.0,0.21191]
[1777476607260,58.16,76236.93,0.0,-0.99797,0.0,0.21216]
[1777476608267,58.16,76236.87,0.0,-0.99798,0.0,0.21215]
[1777476609274,58.16,76234.99,0.0,-0.99798,0.0,0.21156]
[1777476610283,58.16,76237.15,0.0,-0.99797,0.0,0.21226]
[1777476611288,58.17,76240.01,0.0,-0.99796,0.0,0.21319]
[1777476612295,58.17,76244.26,0.0,-0.99795,0.0,0.21457]
[1777476613301,58.17,76245.5,0.0,-0.99795,0.0,0.21498]
[1777476615316,58.17,76248.13,0.0,-0.99794,0.0,0.21584]
[1777476616323,58.17,76245.32,0.0,-0.99795,0.0,0.21493]
[1777476617330,58.17,76243.2,0.0,-0.99795,0.0,0.21425]
[1777476618337,58.17,76242.1,0.0,-0.99796,0.0,0.2139]
[1777476620562,58.17,76240.91,0.0,-0.99796,0.0,0.21354]
[1777476623371,58.17,76244.09,0.0,-0.99795,0.0,0.21458]
[1777476624379,58.17,76245.44,0.0,-0.99795,0.0,0.21502]
[1777476625386,58.17,76246.62,0.0,-0.99794,0.0,0.21541]
[1777476626393,58.17,76245.75,0.0,-0.99794,0.0,0.21514]
[1777476627400,58.17,76249.81,0.0,-0.99793,0.0,0.21646]
[1777476629414,58.17,76253.75,0.0,-0.99792,0.0,0.21774]
[1777476630421,58.17,76256.31,0.0,-0.99791,0.0,0.21858]
[1777476631428,58.17,76263.0,0.0,-0.99789,0.0,0.21976]
[1777476634449,58.17,76260.98,0.0,-0.9979,0.0,0.21909]
[1777476635456,58.17,76259.99,0.0,-0.9979,0.0,0.21876]
[1777476637471,58.17,76255.0,0.0,-0.99792,0.0,0.21713]
[1777476638476,58.17,76250.33,0.0,-0.99794,0.0,0.21561]
[1777476639484,58.17,76246.59,0.0,-0.99795,0.0,0.21443]
[1777476640491,58.17,76247.5,0.0,-0.99795,0.0,0.21473]
[1777476642505,58.17,76245.91,0.0,-0.99795,0.0,0.21427]
[1777476644519,58.18,76248.13,0.0,-0.99794,0.0,0.2151]
[1777476645526,58.18,76250.01,0.0,-0.99794,0.0,0.21571]
[1777476646534,58.18,76251.27,0.0,-0.99793,0.0,0.21612]
[1777476647540,58.18,76253.28,0.0,-0.99793,0.0,0.21678]
[1777476648548,58.18,76255.24,0.0,-0.99792,0.0,0.21742]
[1777476649559,58.18,76257.18,0.0,-0.99791,0.0,0.21805]
[1777476650564,58.18,76259.55,0.0,-0.9979,0.0,0.21883]
[1777476651570,58.18,76261.39,0.0,-0.9979,0.0,0.21944]
[1777476655599,58.18,76263.2,0.0,-0.99789,0.0,0.22003]
[1777476656606,58.18,76266.01,0.0,-0.99788,0.0,0.22096]
[1777476657613,58.18,76275.53,0.0,-0.99785,0.0,0.22413]
[1777476658620,58.18,76280.2,0.0,-0.99783,0.0,0.22571]
[1777476659627,58.18,76282.85,0.0,-0.99782,0.0,0.2266]
[1777476660634,58.23,76280.46,0.0,-0.99781,0.0,0.22766]
[1777476661641,58.23,76282.12,0.0,-0.99781,0.0,0.22822]
[1777476662648,58.23,76283.99,0.0,-0.9978,0.0,0.22886]
[1777476663655,58.23,76285.14,0.0,-0.99779,0.0,0.22925]
[1777476664664,58.23,76287.52,0.0,-0.99779,0.0,0.23007]
[1777476665672,58.23,76289.26,0.0,-0.99778,0.0,0.23066]
[1777476666679,58.23,76290.03,0.0,-0.99778,0.0,0.23093]
[1777476667686,58.23,76296.25,0.0,-0.99775,0.0,0.23307]
[1777476668693,58.23,76300.84,0.0,-0.99774,0.0,0.23467]
[1777476669700,58.23,76306.79,0.0,-0.99772,0.0,0.23675]
[1777476670707,58.23,76309.45,0.0,-0.99771,0.0,0.23769]
[1777476674735,58.23,76311.53,0.0,-0.9977,0.0,0.23842]
[1777476675742,58.23,76308.03,0.0,-0.99771,0.0,0.23719]
[1777476677756,58.23,76306.35,0.0,-0.99772,0.0,0.2366]
[1777476679860,58.23,76305.56,0.0,-0.99772,0.0,0.23632]
[1777476681784,58.23,76303.13,0.0,-0.99773,0.0,0.23547]
[1777476682791,58.23,76304.18,0.0,-0.99773,0.0,0.23584]
[1777476683798,58.23,76302.44,0.0,-0.99773,0.0,0.23523]
[1777476685811,58.23,76300.07,0.0,-0.99774,0.0,0.2344]
[1777476686819,58.23,76294.47,0.0,-0.99776,0.0,0.23246]
[1777476687826,58.23,76289.88,0.0,-0.99778,0.0,0.23088]
[1777476688833,58.23,76288.69,0.0,-0.99778,0.0,0.23047]
[1777476692861,58.23,76287.05,0.0,-0.9978,0.0,0.22884]
[1777476693868,58.23,76285.94,0.0,-0.9978,0.0,0.22846]
[1777476694875,58.23,76283.19,0.0,-0.99781,0.0,0.22753]
[1777476698903,58.23,76278.29,0.0,-0.99783,0.0,0.22587]
[1777476699910,58.23,76274.8,0.0,-0.99784,0.0,0.22469]
[1777476701925,58.23,76276.83,0.0,-0.99783,0.0,0.22537]
[1777476702932,58.23,76278.97,0.0,-0.99783,0.0,0.2261]
[1777476703939,58.23,76277.06,0.0,-0.99783,0.0,0.22545]
[1777476704946,58.23,76275.23,0.0,-0.99784,0.0,0.22484]
[1777476705953,58.23,76272.54,0.0,-0.99785,0.0,0.22393]
[1777476709981,58.23,76271.53,0.0,-0.99785,0.0,0.22359]
[1777476710988,58.23,76274.53,0.0,-0.99784,0.0,0.2246]
[1777476714009,58.23,76277.46,0.0,-0.99783,0.0,0.22559]
[1777476715016,58.23,76276.48,0.0,-0.99784,0.0,0.22526]
[1777476716022,58.23,76274.2,0.0,-0.99784,0.0,0.22449]
[1777476720051,58.23,76275.09,0.0,-0.99784,0.0,0.22479]
[1777476721058,58.23,76272.55,0.0,-0.99785,0.0,0.22394]
[1777476722065,58.23,76271.38,0.0,-0.99785,0.0,0.22354]
[1777476725121,58.23,76242.66,0.0,-0.99795,0.0,0.21412]
[1777476726217,58.23,76242.66,0.0,-0.99795,0.0,0.21412]
[1777476726485,58.23,76242.66,0.0,-0.99795,0.0,0.21412]
[1777476726556,58.23,76207.26,0.0,-0.99807,0.0,0.20298]
[1777476727105,58.23,76199.95,0.0,-0.99809,0.0,0.20077]
[1777476728712,58.23,76199.95,0.0,-0.99809,0.0,0.20077]
[1777476728720,58.24,76208.16,0.0,-0.99806,0.0,0.20335]
[1777476729125,58.24,76210.66,0.0,-0.99806,0.0,0.20412]
[1777476730788,58.24,76210.66,0.0,-0.99806,0.0,0.20412]
[1777476730857,58.24,76212.66,0.0,-0.99805,0.0,0.20479]
[1777476731140,58.24,76214.41,0.0,-0.99804,0.0,0.20534]
[1777476733154,58.25,76212.12,0.0,-0.99805,0.0,0.2049]
[1777476734709,58.25,76212.12,0.0,-0.99805,0.0,0.2049]
[1777476734775,58.25,76212.12,0.0,-0.99805,0.0,0.2049]
[1777476734801,58.25,76213.24,0.0,-0.99804,0.0,0.2053]
[1777476736467,58.25,76213.92,0.0,-0.99804,0.0,0.20552]
[1777476736518,58.25,76213.92,0.0,-0.99804,0.0,0.20552]
[1777476736633,58.25,76213.92,0.0,-0.99804,0.0,0.20552]
[1777476736773,58.25,76213.92,0.0,-0.99804,0.0,0.20552]
[1777476738189,58.25,76217.1,0.0,-0.99803,0.0,0.20658]
[1777476740203,58.25,76214.53,0.0,-0.99804,0.0,0.20583]
[1777476742217,58.26,76208.08,0.0,-0.99806,0.0,0.20388]
[1777476743224,58.26,76204.91,0.0,-0.99807,0.0,0.20293]
[1777476744231,58.26,76207.8,0.0,-0.99806,0.0,0.20385]
[1777476745495,58.26,76207.8,0.0,-0.99806,0.0,0.20385]
[1777476745523,58.26,76207.8,0.0,-0.99806,0.0,0.20385]
[1777476745577,58.26,76207.8,0.0,-0.99806,0.0,0.20385]
[1777476745767,58.26,76207.8,0.0,-0.99806,0.0,0.20385]
[1777476746245,58.26,76211.95,0.0,-0.99805,0.0,0.20519]
[1777476747252,58.26,76219.15,0.0,-0.99802,0.0,0.20746]
[1777476748259,58.26,76223.68,0.0,-0.99801,0.0,0.20891]
[1777476749266,58.26,76217.33,0.0,-0.99803,0.0,0.20693]
[1777476750272,58.26,76209.92,0.0,-0.99805,0.0,0.20465]
[1777476751413,58.26,76209.92,0.0,-0.99805,0.0,0.20465]
[1777476751507,58.26,76209.92,0.0,-0.99805,0.0,0.20465]
[1777476751524,58.26,76209.92,0.0,-0.99805,0.0,0.20465]
[1777476751608,58.26,76208.12,0.0,-0.99807,0.0,0.20318]
[1777476752287,58.26,76209.97,0.0,-0.99806,0.0,0.20375]
[1777476753294,58.27,76213.23,0.0,-0.99805,0.0,0.20478]
[1777476754300,58.27,76215.81,0.0,-0.99804,0.0,0.20561]
[1777476755155,58.27,76215.81,0.0,-0.99804,0.0,0.20561]
[1777476755254,58.27,76215.81,0.0,-0.99804,0.0,0.20561]
[1777476755276,58.27,76215.81,0.0,-0.99804,0.0,0.20561]
[1777476755635,58.27,76215.81,0.0,-0.99804,0.0,0.20561]
[1777476755683,58.27,76215.81,0.0,-0.99804,0.0,0.20561]
[1777476755774,58.27,76215.81,0.0,-0.99804,0.0,0.20561]
[1777476755841,58.27,76217.18,0.0,-0.99803,0.0,0.20609]
[1777476756315,58.27,76219.35,0.0,-0.99803,0.0,0.20676]
[1777476760343,58.27,76221.13,0.0,-0.99802,0.0,0.2074]
[1777476761349,58.27,76218.47,0.0,-0.99803,0.0,0.20659]
[1777476762113,58.27,76218.47,0.0,-0.99803,0.0,0.20659]
[1777476762211,58.27,76218.47,0.0,-0.99803,0.0,0.20659]
[1777476762274,58.27,76218.47,0.0,-0.99803,0.0,0.20659]
[1777476763224,58.27,76218.19,0.0,-0.99803,0.0,0.20653]
[1777476763276,58.27,76218.19,0.0,-0.99803,0.0,0.20653]
[1777476763284,58.27,76218.19,0.0,-0.99803,0.0,0.20653]
[1777476763522,58.27,76218.19,0.0,-0.99803,0.0,0.20653]
[1777476763611,58.27,76220.34,0.0,-0.99802,0.0,0.20724]
[1777476766388,58.27,76230.09,0.0,-0.99799,0.0,0.21033]
[1777476767395,58.27,76231.9,0.0,-0.99798,0.0,0.21091]
[1777476768621,58.27,76231.9,0.0,-0.99798,0.0,0.21091]
[1777476768644,58.27,76231.9,0.0,-0.99798,0.0,0.21091]
[1777476768777,58.27,76231.9,0.0,-0.99798,0.0,0.21091]
[1777476768826,58.27,76231.36,0.0,-0.99799,0.0,0.21074]
[1777476770316,58.27,76231.41,0.0,-0.99799,0.0,0.21075]
[1777476770365,58.27,76231.41,0.0,-0.99799,0.0,0.21075]
[1777476770526,58.27,76231.41,0.0,-0.99799,0.0,0.21075]
[1777476770591,58.27,76232.11,0.0,-0.99798,0.0,0.21097]
[1777476773550,58.27,76230.97,0.0,-0.99799,0.0,0.21061]
[1777476773596,58.27,76230.97,0.0,-0.99799,0.0,0.21061]
[1777476773777,58.27,76230.97,0.0,-0.99799,0.0,0.21061]
[1777476774444,58.27,76227.2,0.0,-0.998,0.0,0.20942]
[1777476775450,58.27,76218.61,0.0,-0.99803,0.0,0.20672]
[1777476776620,58.27,76218.61,0.0,-0.99803,0.0,0.20672]
[1777476776635,58.27,76218.61,0.0,-0.99803,0.0,0.20672]
[1777476776772,58.27,76218.61,0.0,-0.99803,0.0,0.20672]
[1777476776797,58.27,76213.75,0.0,-0.99804,0.0,0.20521]
[1777476778472,58.27,76211.34,0.0,-0.99805,0.0,0.20446]
[1777476779840,58.27,76211.34,0.0,-0.99805,0.0,0.20446]
[1777476779878,58.27,76211.34,0.0,-0.99805,0.0,0.20446]
[1777476780025,58.27,76211.34,0.0,-0.99805,0.0,0.20446]
[1777476779979,58.27,76211.81,0.0,-0.99805,0.0,0.20461]
[1777476780486,58.27,76208.7,0.0,-0.99806,0.0,0.20365]
[1777476781493,58.27,76206.91,0.0,-0.99807,0.0,0.20309]
[1777476782500,58.27,76201.24,0.0,-0.99808,0.0,0.20136]
[1777476783507,58.27,76197.62,0.0,-0.9981,0.0,0.20025]
[1777476784514,58.27,76193.23,0.0,-0.99811,0.0,0.19893]
[1777476785614,58.27,76193.23,0.0,-0.99811,0.0,0.19893]
[1777476785662,58.27,76193.23,0.0,-0.99811,0.0,0.19893]
[1777476785778,58.27,76193.23,0.0,-0.99811,0.0,0.19893]
[1777476785807,58.27,76193.05,0.0,-0.99811,0.0,0.19887]
[1777476787557,58.27,76193.52,0.0,-0.99811,0.0,0.19901]
[1777476787618,58.27,76193.52,0.0,-0.99811,0.0,0.19901]
[1777476787781,58.27,76193.52,0.0,-0.99811,0.0,0.19901]
[1777476787836,58.27,76193.69,0.0,-0.99811,0.0,0.19906]
[1777476788112,58.27,76193.69,0.0,-0.99811,0.0,0.19906]
[1777476791685,58.27,76193.43,0.0,-0.99811,0.0,0.19899]
[1777476791767,58.27,76193.43,0.0,-0.99811,0.0,0.19899]
[1777476792021,58.27,76193.43,0.0,-0.99811,0.0,0.19899]
[1777476791869,58.27,76190.3,0.0,-0.99812,0.0,0.19804]
[1777476792570,58.27,76188.14,0.0,-0.99813,0.0,0.19739]
[1777476793577,58.27,76186.23,0.0,-0.99813,0.0,0.19682]
[1777476794584,58.27,76184.48,0.0,-0.99814,0.0,0.1963]
[1777476795147,58.27,76184.48,0.0,-0.99814,0.0,0.1963]
[1777476795207,58.27,76184.48,0.0,-0.99814,0.0,0.1963]
[1777476795281,58.27,76184.48,0.0,-0.99814,0.0,0.1963]
[1777476795592,58.27,76184.44,0.0,-0.99814,0.0,0.19629]
[1777476797606,58.27,76186.94,0.0,-0.99813,0.0,0.19703]
[1777476800626,58.27,76187.49,0.0,-0.99813,0.0,0.1972]
[1777476803648,58.27,76189.79,0.0,-0.99812,0.0,0.19789]
[1777476804120,58.27,76189.79,0.0,-0.99812,0.0,0.19789]
[1777476804141,58.27,76189.79,0.0,-0.99812,0.0,0.19789]
[1777476804273,58.27,76189.79,0.0,-0.99812,0.0,0.19789]
[1777476806135,58.27,76188.7,0.0,-0.99812,0.0,0.19756]
[1777476806177,58.27,76188.7,0.0,-0.99812,0.0,0.19756]
[1777476806275,58.27,76188.7,0.0,-0.99812,0.0,0.19756]
[1777476806669,58.27,76188.28,0.0,-0.99812,0.0,0.19744]
[1777476809712,58.27,76187.23,0.0,-0.99813,0.0,0.19712]
[1777476809770,58.27,76187.23,0.0,-0.99813,0.0,0.19712]
[1777476809834,58.27,76187.23,0.0,-0.99813,0.0,0.19712]
[1777476810024,58.27,76187.23,0.0,-0.99813,0.0,0.19712]
[1777476811419,58.27,76184.69,0.0,-0.99814,0.0,0.19636]
[1777476811528,58.27,76184.69,0.0,-0.99814,0.0,0.19636]
[1777476811776,58.27,76184.69,0.0,-0.99814,0.0,0.19636]
[1777476811870,58.27,76185.68,0.0,-0.99814,0.0,0.19571]
[1777476815650,58.27,76185.16,0.0,-0.99814,0.0,0.19556]
[1777476815722,58.27,76185.16,0.0,-0.99814,0.0,0.19556]
[1777476815775,58.27,76185.16,0.0,-0.99814,0.0,0.19556]
[1777476816738,58.27,76183.3,0.0,-0.99815,0.0,0.19501]
[1777476817808,58.27,76183.3,0.0,-0.99815,0.0,0.19501]
[1777476817918,58.27,76183.3,0.0,-0.99815,0.0,0.19501]
[1777476818025,58.27,76183.3,0.0,-0.99815,0.0,0.19501]
[1777476817973,58.27,76184.61,0.0,-0.99814,0.0,0.19539]
[1777476820437,58.27,76184.07,0.0,-0.99815,0.0,0.19523]
[1777476820446,58.27,76184.07,0.0,-0.99815,0.0,0.19523]
[1777476820522,58.27,76184.07,0.0,-0.99815,0.0,0.19523]
[1777476825416,58.27,76184.78,0.0,-0.99814,0.0,0.19545]
[1777476825521,58.27,76184.78,0.0,-0.99814,0.0,0.19545]
[1777476825778,58.27,76184.78,0.0,-0.99814,0.0,0.19545]
[1777476825801,58.27,76185.32,0.0,-0.99814,0.0,0.19561]
[1777476826809,58.27,76194.16,0.0,-0.99812,0.0,0.19825]
[1777476827816,58.27,76198.62,0.0,-0.9981,0.0,0.1996]
[1777476828823,58.27,76201.1,0.0,-0.99809,0.0,0.20035]
[1777476829141,58.27,76201.1,0.0,-0.99809,0.0,0.20035]
[1777476829197,58.27,76201.1,0.0,-0.99809,0.0,0.20035]
[1777476829830,58.27,76198.75,0.0,-0.9981,0.0,0.19964]
[1777476830158,58.27,76198.75,0.0,-0.9981,0.0,0.19964]
[1777476830588,58.27,76198.75,0.0,-0.9981,0.0,0.19964]
[1777476830628,58.27,76198.75,0.0,-0.9981,0.0,0.19964]
[1777476830854,58.27,76198.75,0.0,-0.9981,0.0,0.19964]
[1777476830947,58.27,76198.19,0.0,-0.9981,0.0,0.19947]
[1777476834826,58.27,76199.68,0.0,-0.9981,0.0,0.19992]
[1777476834882,58.27,76199.68,0.0,-0.9981,0.0,0.19992]
[1777476835023,58.27,76199.68,0.0,-0.9981,0.0,0.19992]
[1777476835151,58.27,76200.21,0.0,-0.9981,0.0,0.20008]
[1777476835872,58.27,76194.88,0.0,-0.99811,0.0,0.19847]
[1777476836879,58.27,76191.95,0.0,-0.99812,0.0,0.19759]
[1777476837871,58.27,76191.95,0.0,-0.99812,0.0,0.19759]
[1777476837972,58.27,76191.95,0.0,-0.99812,0.0,0.19759]
[1777476838023,58.27,76191.95,0.0,-0.99812,0.0,0.19759]
[1777476838046,58.27,76189.54,0.0,-0.99813,0.0,0.19687]
[1777476838274,58.27,76189.54,0.0,-0.99813,0.0,0.19687]
[1777476838526,58.27,76189.54,0.0,-0.99813,0.0,0.19687]
[1777476838596,58.27,76189.54,0.0,-0.99813,0.0,0.19687]
[1777476840906,58.27,76187.28,0.0,-0.99814,0.0,0.19619]
[1777476842271,58.27,76187.72,0.0,-0.99814,0.0,0.19632]
[1777476842520,58.27,76187.72,0.0,-0.99814,0.0,0.19632]
[1777476842634,58.27,76187.72,0.0,-0.99814,0.0,0.19632]
[1777476843928,58.27,76185.18,0.0,-0.99814,0.0,0.19556]
[1777476844873,58.27,76185.18,0.0,-0.99814,0.0,0.19556]
[1777476844954,58.27,76185.18,0.0,-0.99814,0.0,0.19556]
[1777476845022,58.27,76185.18,0.0,-0.99814,0.0,0.19556]
[1777476845123,58.27,76185.18,0.0,-0.99814,0.0,0.19556]
[1777476845745,58.27,76183.65,0.0,-0.99815,0.0,0.19511]
[1777476845778,58.27,76183.65,0.0,-0.99815,0.0,0.19511]
[1777476845842,58.27,76183.65,0.0,-0.99815,0.0,0.19511]
[1777476846026,58.27,76183.65,0.0,-0.99815,0.0,0.19511]
[1777476846054,58.27,76183.71,0.0,-0.99815,0.0,0.19513]
[1777476846949,58.27,76182.12,0.0,-0.99815,0.0,0.19466]
[1777476848275,58.27,76182.26,0.0,-0.99815,0.0,0.1947]
[1777476848522,58.27,76182.26,0.0,-0.99815,0.0,0.1947]
[1777476850978,58.27,76185.16,0.0,-0.99814,0.0,0.19556]
[1777476851984,58.27,76193.23,0.0,-0.99812,0.0,0.19797]
[1777476852825,58.27,76193.23,0.0,-0.99812,0.0,0.19797]
[1777476852938,58.27,76193.23,0.0,-0.99812,0.0,0.19797]
[1777476853026,58.27,76193.23,0.0,-0.99812,0.0,0.19797]
[1777476853050,58.27,76193.23,0.0,-0.99812,0.0,0.19797]
[1777476853111,58.27,76195.51,0.0,-0.99811,0.0,0.19866]
[1777476855020,58.27,76195.1,0.0,-0.99811,0.0,0.19854]
[1777476855069,58.27,76195.1,0.0,-0.99811,0.0,0.19854]
[1777476855056,58.27,76193.51,0.0,-0.99812,0.0,0.19806]
[1777476855273,58.27,76193.51,0.0,-0.99812,0.0,0.19806]
[1777476856032,58.27,76193.49,0.0,-0.99812,0.0,0.19805]
[1777476856270,58.27,76193.49,0.0,-0.99812,0.0,0.19805]
[1777476856523,58.27,76193.49,0.0,-0.99812,0.0,0.19805]
[1777476856631,58.27,76193.49,0.0,-0.99812,0.0,0.19805]
[1777476860284,58.27,76192.17,0.0,-0.99812,0.0,0.19765]
[1777476860523,58.27,76192.17,0.0,-0.99812,0.0,0.19765]
[1777476860558,58.27,76192.17,0.0,-0.99812,0.0,0.19765]
[1777476861063,58.27,76188.56,0.0,-0.99813,0.0,0.19657]
[1777476862507,58.27,76187.59,0.0,-0.99814,0.0,0.19628]
[1777476862522,58.27,76187.59,0.0,-0.99814,0.0,0.19628]
[1777476862564,58.27,76187.59,0.0,-0.99814,0.0,0.19628]
[1777476862775,58.27,76187.59,0.0,-0.99814,0.0,0.19628]
[1777476863077,58.27,76186.18,0.0,-0.99814,0.0,0.19586]
[1777476864090,58.27,76171.69,0.0,-0.99818,0.0,0.19158]
[1777476865091,58.27,76158.28,0.0,-0.99822,0.0,0.1877]
[1777476866097,58.27,76157.73,0.0,-0.99823,0.0,0.18754]
[1777476867842,58.27,76158.54,0.0,-0.99822,0.0,0.18777]
[1777476867934,58.27,76158.54,0.0,-0.99822,0.0,0.18777]
[1777476870034,58.28,76160.16,0.0,-0.99822,0.0,0.1883]
[1777476870082,58.28,76160.16,0.0,-0.99822,0.0,0.1883]
[1777476870126,58.28,76159.85,0.0,-0.99822,0.0,0.18827]
[1777476870190,58.28,76159.85,0.0,-0.99822,0.0,0.18827]
[1777476870275,58.28,76159.85,0.0,-0.99822,0.0,0.18827]
[1777476870317,58.28,76159.85,0.0,-0.99822,0.0,0.18827]
[1777476871132,58.28,76159.38,0.0,-0.99823,0.0,0.18728]
[1777476873147,58.29,76157.3,0.0,-0.99823,0.0,0.18681]
[1777476876168,58.29,76160.35,0.0,-0.99822,0.0,0.18775]
[1777476877796,58.29,76160.35,0.0,-0.99822,0.0,0.18775]
[1777476877872,58.29,76160.35,0.0,-0.99822,0.0,0.18775]
[1777476878023,58.29,76160.35,0.0,-0.99822,0.0,0.18775]
[1777476878133,58.29,76160.35,0.0,-0.99822,0.0,0.18775]
[1777476878134,58.29,76165.32,0.0,-0.99821,0.0,0.18918]
[1777476878182,58.29,76167.99,0.0,-0.9982,0.0,0.18996]
[1777476880027,58.29,76167.99,0.0,-0.9982,0.0,0.18996]
[1777476880112,58.29,76169.93,0.0,-0.99819,0.0,0.19052]
[1777476880271,58.29,76169.93,0.0,-0.99819,0.0,0.19052]
[1777476880382,58.29,76169.93,0.0,-0.99819,0.0,0.19052]
[1777476880482,58.29,76174.72,0.0,-0.99818,0.0,0.19192]
[1777476881878,58.29,76174.72,0.0,-0.99818,0.0,0.19192]
[1777476881987,58.29,76174.72,0.0,-0.99818,0.0,0.19192]
[1777476882024,58.29,76174.72,0.0,-0.99818,0.0,0.19192]
[1777476882035,58.29,76175.4,0.0,-0.99818,0.0,0.19217]
[1777476884027,58.29,76176.17,0.0,-0.99817,0.0,0.19239]
[1777476884277,58.29,76175.42,0.0,-0.99818,0.0,0.19217]
[1777476884350,58.29,76175.42,0.0,-0.99818,0.0,0.19217]
[1777476886237,58.29,76178.24,0.0,-0.99817,0.0,0.193]
[1777476888028,58.29,76178.24,0.0,-0.99817,0.0,0.193]
[1777476888125,58.29,76181.53,0.0,-0.99816,0.0,0.19402]
[1777476888272,58.29,76181.53,0.0,-0.99816,0.0,0.19402]
[1777476888385,58.29,76181.53,0.0,-0.99816,0.0,0.19402]
[1777476888485,58.29,76183.5,0.0,-0.99815,0.0,0.1946]
[1777476889983,58.29,76183.5,0.0,-0.99815,0.0,0.1946]
[1777476889996,58.29,76203.63,0.0,-0.99809,0.0,0.20073]
[1777476890265,58.29,76218.24,0.0,-0.99804,0.0,0.20522]
[1777476891274,58.29,76217.69,0.0,-0.99804,0.0,0.20507]
[1777476892618,58.29,76217.69,0.0,-0.99804,0.0,0.20507]
[1777476892624,58.3,76218.47,0.0,-0.99804,0.0,0.20534]
[1777476893620,58.3,76218.47,0.0,-0.99804,0.0,0.20534]
[1777476893636,58.3,76224.07,0.0,-0.99802,0.0,0.20711]
[1777476894780,58.3,76224.07,0.0,-0.99802,0.0,0.20711]
[1777476894791,58.3,76228.82,0.0,-0.99801,0.0,0.20863]
[1777476895557,58.3,76228.82,0.0,-0.99801,0.0,0.20863]
[1777476895777,58.3,76228.82,0.0,-0.99801,0.0,0.20863]
[1777476895823,58.3,76228.82,0.0,-0.99801,0.0,0.20863]
[1777476895878,58.3,76231.38,0.0,-0.998,0.0,0.20945]
[1777476896308,58.3,76232.9,0.0,-0.99799,0.0,0.20993]
[1777476898772,58.3,76233.29,0.0,-0.99799,0.0,0.21007]
[1777476899021,58.3,76233.29,0.0,-0.99799,0.0,0.21007]
[1777476899136,58.3,76233.29,0.0,-0.99799,0.0,0.21007]
[1777476900336,58.3,76242.2,0.0,-0.99796,0.0,0.21294]
[1777476901343,58.3,76249.5,0.0,-0.99794,0.0,0.2153]
[1777476902774,58.3,76249.5,0.0,-0.99794,0.0,0.2153]
[1777476903027,58.3,76249.5,0.0,-0.99794,0.0,0.2153]
[1777476903140,58.3,76249.5,0.0,-0.99794,0.0,0.2153]
[1777476903126,58.3,76255.49,0.0,-0.99792,0.0,0.21725]
[1777476903357,58.3,76257.56,0.0,-0.99791,0.0,0.21792]
[1777476906775,58.3,76256.96,0.0,-0.99791,0.0,0.21773]
[1777476907022,58.3,76256.96,0.0,-0.99791,0.0,0.21773]
[1777476907136,58.3,76256.96,0.0,-0.99791,0.0,0.21773]
[1777476907099,58.3,76255.0,0.0,-0.99792,0.0,0.21709]
[1777476907385,58.3,76248.05,0.0,-0.99794,0.0,0.21483]
[1777476908392,58.3,76243.59,0.0,-0.99796,0.0,0.21339]
[1777476909399,58.3,76245.11,0.0,-0.99795,0.0,0.21389]
[1777476910777,58.3,76245.11,0.0,-0.99795,0.0,0.21389]
[1777476911023,58.3,76245.11,0.0,-0.99795,0.0,0.21389]
[1777476911087,58.3,76245.11,0.0,-0.99795,0.0,0.21389]
[1777476911272,58.3,76246.25,0.0,-0.99795,0.0,0.21426]
[1777476911316,58.3,76246.25,0.0,-0.99795,0.0,0.21426]
[1777476911527,58.3,76246.25,0.0,-0.99795,0.0,0.21426]
[1777476911623,58.3,76247.16,0.0,-0.99794,0.0,0.21455]
[1777476913133,58.3,76247.16,0.0,-0.99794,0.0,0.21455]
[1777476913163,58.3,76257.39,0.0,-0.99791,0.0,0.21788]
[1777476913429,58.3,76267.24,0.0,-0.99788,0.0,0.22112]
[1777476914436,58.3,76269.94,0.0,-0.99787,0.0,0.22202]
[1777476916212,58.3,76266.38,0.0,-0.99788,0.0,0.22084]
[1777476916315,58.3,76266.38,0.0,-0.99788,0.0,0.22084]
[1777476917469,58.3,76269.66,0.0,-0.99787,0.0,0.22192]
[1777476918276,58.3,76269.66,0.0,-0.99787,0.0,0.22192]
[1777476918523,58.3,76269.66,0.0,-0.99787,0.0,0.22192]
[1777476918576,58.3,76269.66,0.0,-0.99787,0.0,0.22192]
[1777476919483,58.3,76272.71,0.0,-0.99786,0.0,0.22294]
[1777476920387,58.3,76272.71,0.0,-0.99786,0.0,0.22294]
[1777476920474,58.3,76272.71,0.0,-0.99786,0.0,0.22294]
[1777476920523,58.3,76272.71,0.0,-0.99786,0.0,0.22294]
[1777476920594,58.3,76273.1,0.0,-0.99786,0.0,0.22307]
[1777476922278,58.3,76272.85,0.0,-0.99786,0.0,0.22299]
[1777476922527,58.3,76272.85,0.0,-0.99786,0.0,0.22299]
[1777476922601,58.3,76272.85,0.0,-0.99786,0.0,0.22299]
[1777476922624,58.3,76275.38,0.0,-0.99785,0.0,0.22383]
[1777476926278,58.3,76275.16,0.0,-0.99785,0.0,0.22376]
[1777476926526,58.3,76275.16,0.0,-0.99785,0.0,0.22376]
[1777476926616,58.3,76275.16,0.0,-0.99785,0.0,0.22376]
[1777476926652,58.3,76278.22,0.0,-0.99784,0.0,0.22479]
[1777476928546,58.3,76281.28,0.0,-0.99783,0.0,0.22582]
[1777476929594,58.3,76281.28,0.0,-0.99783,0.0,0.22582]
[1777476929622,58.3,76281.28,0.0,-0.99783,0.0,0.22582]
[1777476929772,58.3,76281.28,0.0,-0.99783,0.0,0.22582]
[1777476929815,58.3,76281.28,0.0,-0.99783,0.0,0.22582]
[1777476930785,58.3,76280.95,0.0,-0.99783,0.0,0.2257]
[1777476930881,58.3,76280.95,0.0,-0.99783,0.0,0.2257]
[1777476931028,58.3,76280.95,0.0,-0.99783,0.0,0.2257]
[1777476931077,58.3,76281.37,0.0,-0.99784,0.0,0.22479]
[1777476932275,58.3,76280.45,0.0,-0.99784,0.0,0.22448]
[1777476932524,58.3,76280.45,0.0,-0.99784,0.0,0.22448]
[1777476932677,58.3,76280.45,0.0,-0.99784,0.0,0.22448]
[1777476932776,58.3,76278.59,0.0,-0.99785,0.0,0.22386]
[1777476936076,58.3,76278.58,0.0,-0.99785,0.0,0.22386]
[1777476936180,58.3,76278.58,0.0,-0.99785,0.0,0.22386]
[1777476936280,58.3,76278.1,0.0,-0.99785,0.0,0.2237]
[1777476936399,58.3,76278.1,0.0,-0.99785,0.0,0.2237]
[1777476937316,58.3,76277.84,0.0,-0.99785,0.0,0.22361]
[1777476937378,58.3,76277.84,0.0,-0.99785,0.0,0.22361]
[1777476937525,58.3,76277.84,0.0,-0.99785,0.0,0.22361]
[1777476937612,58.3,76279.22,0.0,-0.99784,0.0,0.22407]
[1777476938619,58.3,76271.12,0.0,-0.99787,0.0,0.22137]
[1777476940048,58.3,76271.12,0.0,-0.99787,0.0,0.22137]
[1777476940134,58.3,76271.12,0.0,-0.99787,0.0,0.22137]
[1777476940122,58.3,76269.06,0.0,-0.99788,0.0,0.22069]
[1777476940274,58.3,76269.06,0.0,-0.99788,0.0,0.22069]
[1777476940378,58.3,76269.06,0.0,-0.99788,0.0,0.22069]
[1777476940499,58.3,76269.06,0.0,-0.99788,0.0,0.22069]
[1777476940529,58.3,76269.06,0.0,-0.99788,0.0,0.22069]
[1777476940614,58.3,76269.06,0.0,-0.99788,0.0,0.22069]
[1777476940772,58.3,76269.06,0.0,-0.99788,0.0,0.22069]
[1777476940827,58.3,76265.5,0.0,-0.99789,0.0,0.21951]
[1777476942273,58.3,76265.5,0.0,-0.99789,0.0,0.21951]
[1777476942519,58.3,76265.5,0.0,-0.99789,0.0,0.21951]
[1777476942605,58.3,76265.5,0.0,-0.99789,0.0,0.21951]
[1777476945126,58.3,76266.63,0.0,-0.99789,0.0,0.21988]
[1777476945191,58.3,76264.7,0.0,-0.99789,0.0,0.21925]
[1777476945681,58.3,76258.88,0.0,-0.99791,0.0,0.21734]
[1777476946690,58.3,76254.56,0.0,-0.99793,0.0,0.21593]
[1777476948535,58.3,76254.71,0.0,-0.99793,0.0,0.21598]
[1777476948626,58.3,76254.71,0.0,-0.99793,0.0,0.21598]
[1777476949710,58.3,76252.13,0.0,-0.99794,0.0,0.21515]
[1777476950371,58.3,76252.13,0.0,-0.99794,0.0,0.21515]
[1777476950393,58.3,76252.13,0.0,-0.99794,0.0,0.21515]
[1777476950528,58.3,76252.13,0.0,-0.99794,0.0,0.21515]
[1777476950716,58.3,76251.74,0.0,-0.99794,0.0,0.21502]
[1777476952731,58.3,76246.92,0.0,-0.99795,0.0,0.21347]
[1777476953275,58.3,76246.92,0.0,-0.99795,0.0,0.21347]
[1777476953738,58.3,76241.04,0.0,-0.99797,0.0,0.21158]
[1777476954976,58.3,76241.04,0.0,-0.99797,0.0,0.21158]
[1777476955024,58.3,76241.04,0.0,-0.99797,0.0,0.21158]
[1777476955031,58.3,76241.04,0.0,-0.99797,0.0,0.21158]
[1777476955140,58.3,76241.19,0.0,-0.99797,0.0,0.21165]
[1777476955275,58.3,76241.19,0.0,-0.99797,0.0,0.21165]
[1777476957562,58.3,76242.71,0.0,-0.99797,0.0,0.21215]
[1777476960787,58.3,76241.17,0.0,-0.99797,0.0,0.21169]
[1777476962224,58.3,76237.91,0.0,-0.99798,0.0,0.21066]
[1777476962803,58.3,76235.28,0.0,-0.99799,0.0,0.20983]
[1777476964059,58.3,76235.28,0.0,-0.99799,0.0,0.20983]
[1777476964143,58.3,76235.28,0.0,-0.99799,0.0,0.20983]
[1777476964245,58.3,76228.85,0.0,-0.99801,0.0,0.20781]
[1777476964274,58.3,76228.85,0.0,-0.99801,0.0,0.20781]
[1777476964817,58.3,76224.65,0.0,-0.99803,0.0,0.2065]
[1777476966831,58.3,76222.39,0.0,-0.99803,0.0,0.20579]
[1777476969852,58.3,76220.42,0.0,-0.99804,0.0,0.20518]
[1777476970859,58.3,76216.36,0.0,-0.99805,0.0,0.20392]
[1777476972691,58.3,76215.4,0.0,-0.99806,0.0,0.20362]
[1777476972746,58.3,76215.4,0.0,-0.99806,0.0,0.20362]
[1777476972776,58.3,76215.4,0.0,-0.99806,0.0,0.20362]
[1777476972874,58.3,76213.65,0.0,-0.99806,0.0,0.20309]
[1777476973880,58.3,76211.39,0.0,-0.99807,0.0,0.20239]
[1777476974965,58.3,76211.39,0.0,-0.99807,0.0,0.20239]
[1777476975177,58.3,76204.5,0.0,-0.99809,0.0,0.20029]
[1777476977080,58.3,76203.42,0.0,-0.9981,0.0,0.19996]
[1777476977133,58.3,76203.42,0.0,-0.9981,0.0,0.19996]
[1777476977228,58.3,76199.36,0.0,-0.99811,0.0,0.19873]
[1777476977274,58.3,76199.36,0.0,-0.99811,0.0,0.19873]
[1777476978915,58.3,76201.4,0.0,-0.9981,0.0,0.19935]
[1777476980929,58.3,76202.71,0.0,-0.9981,0.0,0.19974]
[1777476985964,58.31,76201.35,0.0,-0.9981,0.0,0.19948]
[1777476987656,58.31,76202.06,0.0,-0.9981,0.0,0.19973]
[1777476987979,58.31,76199.97,0.0,-0.9981,0.0,0.19913]
[1777476988662,58.31,76199.97,0.0,-0.9981,0.0,0.19913]
[1777476988771,58.31,76199.97,0.0,-0.9981,0.0,0.19913]
[1777476988984,58.31,76199.13,0.0,-0.99811,0.0,0.19891]
[1777476994098,58.32,76198.69,0.0,-0.99812,0.0,0.19798]
[1777476994268,58.32,76198.69,0.0,-0.99812,0.0,0.19798]
[1777476994127,58.32,76199.27,0.0,-0.99811,0.0,0.1982]
[1777477000062,58.33,76197.93,0.0,-0.99811,0.0,0.19803]
[1777477001068,58.33,76196.49,0.0,-0.99812,0.0,0.19763]
[1777477002076,58.33,76190.57,0.0,-0.99814,0.0,0.1959]
[1777477003083,58.33,76181.34,0.0,-0.99816,0.0,0.19321]
[1777477004089,58.33,76175.34,0.0,-0.99818,0.0,0.1915]
[1777477006104,58.34,76163.12,0.0,-0.99822,0.0,0.18806]
[1777477007111,58.34,76155.8,0.0,-0.99824,0.0,0.18602]
[1777477008118,58.34,76155.38,0.0,-0.99824,0.0,0.18597]
[1777477010132,58.35,76153.76,0.0,-0.99824,0.0,0.18563]
[1777477011138,58.35,76155.11,0.0,-0.99824,0.0,0.18608]
[1777477012146,58.35,76152.47,0.0,-0.99825,0.0,0.1854]
[1777477014320,58.35,76152.68,0.0,-0.99824,0.0,0.18558]
[1777477014331,58.35,76152.68,0.0,-0.99824,0.0,0.18558]
[1777477014520,58.35,76152.68,0.0,-0.99824,0.0,0.18558]
[1777477015166,58.36,76152.24,0.0,-0.99824,0.0,0.18552]
[1777477017181,58.36,76149.99,0.0,-0.99825,0.0,0.18501]
[1777477018188,58.36,76151.38,0.0,-0.99824,0.0,0.18547]
[1777477019195,58.37,76153.6,0.0,-0.99824,0.0,0.18617]
[1777477020528,58.37,76154.56,0.0,-0.99823,0.0,0.18651]
[1777477020540,58.37,76154.56,0.0,-0.99823,0.0,0.18651]
[1777477020771,58.37,76154.56,0.0,-0.99823,0.0,0.18651]
[1777477021209,58.37,76153.5,0.0,-0.99824,0.0,0.18627]
[1777477021892,58.37,76153.5,0.0,-0.99824,0.0,0.18627]
[1777477022216,58.37,76150.74,0.0,-0.99824,0.0,0.18555]
[1777477024229,58.38,76148.24,0.0,-0.99825,0.0,0.18496]
[1777477024336,58.38,76148.24,0.0,-0.99825,0.0,0.18496]
[1777477024420,58.38,76148.24,0.0,-0.99825,0.0,0.18496]
[1777477024523,58.38,76148.24,0.0,-0.99825,0.0,0.18496]
[1777477024557,58.38,76148.24,0.0,-0.99825,0.0,0.18496]
[1777477025237,58.38,76147.31,0.0,-0.99825,0.0,0.18477]
[1777477026244,58.38,76145.81,0.0,-0.99826,0.0,0.18441]
[1777477027007,58.38,76145.81,0.0,-0.99826,0.0,0.18441]
[1777477027018,58.38,76145.81,0.0,-0.99826,0.0,0.18441]
[1777477027119,58.38,76145.81,0.0,-0.99826,0.0,0.18441]
[1777477027283,58.38,76145.81,0.0,-0.99826,0.0,0.18441]
[1777477027324,58.39,76144.58,0.0,-0.99826,0.0,0.18413]
[1777477027769,58.39,76144.58,0.0,-0.99826,0.0,0.18413]
[1777477027884,58.39,76144.58,0.0,-0.99826,0.0,0.18413]
[1777477028257,58.39,76141.13,0.0,-0.99827,0.0,0.18322]
[1777477029265,58.41,76138.61,0.0,-0.99827,0.0,0.18321]
[1777477029774,58.41,76138.61,0.0,-0.99827,0.0,0.18321]
[1777477029892,58.41,76138.61,0.0,-0.99827,0.0,0.18321]
[1777477030272,58.44,76138.92,0.0,-0.99826,0.0,0.18399]
[1777477031280,58.44,76137.53,0.0,-0.99826,0.0,0.18367]
[1777477033769,58.45,76138.43,0.0,-0.99826,0.0,0.18406]
[1777477033890,58.45,76138.43,0.0,-0.99826,0.0,0.18406]
[1777477034301,58.45,76138.61,0.0,-0.99826,0.0,0.18418]
[1777477035308,58.45,76135.22,0.0,-0.99827,0.0,0.18329]
[1777477035439,58.45,76135.22,0.0,-0.99827,0.0,0.18329]
[1777477037326,58.46,76113.95,0.0,-0.99833,0.0,0.17755]
[1777477038332,58.46,76101.04,0.0,-0.99836,0.0,0.17413]
[1777477039010,58.46,76101.04,0.0,-0.99836,0.0,0.17413]
[1777477039113,58.46,76101.04,0.0,-0.99836,0.0,0.17413]
[1777477039194,58.46,76101.04,0.0,-0.99836,0.0,0.17422]
[1777477039385,58.46,76103.37,0.0,-0.99835,0.0,0.17485]
[1777477041025,58.46,76103.37,0.0,-0.99835,0.0,0.17485]
[1777477041273,58.46,76103.37,0.0,-0.99835,0.0,0.17485]
[1777477041080,58.47,76104.75,0.0,-0.99835,0.0,0.17539]
[1777477041381,58.47,76104.75,0.0,-0.99835,0.0,0.17539]
[1777477041519,58.47,76104.75,0.0,-0.99835,0.0,0.17539]
[1777477041618,58.47,76104.75,0.0,-0.99835,0.0,0.17539]
[1777477041693,58.47,76104.06,0.0,-0.99835,0.0,0.17521]
[1777477043383,58.48,76107.67,0.0,-0.99834,0.0,0.17636]
[1777477045034,58.48,76107.67,0.0,-0.99834,0.0,0.17636]
[1777477045273,58.48,76107.67,0.0,-0.99834,0.0,0.17636]
[1777477045127,58.51,76104.93,0.0,-0.99834,0.0,0.17655]
[1777477045384,58.51,76104.93,0.0,-0.99834,0.0,0.17655]
[1777477045397,58.51,76102.54,0.0,-0.99834,0.0,0.17591]
[1777477046404,58.55,76104.81,0.0,-0.99833,0.0,0.17738]
[1777477048210,58.55,76104.81,0.0,-0.99833,0.0,0.17738]
[1777477048272,58.55,76104.81,0.0,-0.99833,0.0,0.17738]
[1777477048314,58.55,76104.81,0.0,-0.99833,0.0,0.17738]
[1777477048274,58.61,76108.82,0.0,-0.9983,0.0,0.18009]
[1777477048489,58.61,76108.82,0.0,-0.9983,0.0,0.18009]
[1777477048498,58.61,76110.67,0.0,-0.99829,0.0,0.1806]
[1777477049425,58.64,76112.91,0.0,-0.99828,0.0,0.18199]
[1777477051021,58.64,76112.91,0.0,-0.99828,0.0,0.18199]
[1777477053026,58.64,76110.94,0.0,-0.99829,0.0,0.1807]
[1777477053067,58.65,76109.49,0.0,-0.99829,0.0,0.18046]
[1777477053453,58.65,76108.0,0.0,-0.9983,0.0,0.18004]
[1777477054461,58.68,76105.51,0.0,-0.9983,0.0,0.18013]
[1777477056475,58.73,76103.72,0.0,-0.99829,0.0,0.18118]
[1777477057482,58.76,76100.05,0.0,-0.99829,0.0,0.18092]
[1777477058489,58.79,76101.44,0.0,-0.99828,0.0,0.18207]
[1777477059495,58.79,76105.38,0.0,-0.99827,0.0,0.18324]
[1777477060502,58.8,76107.9,0.0,-0.99826,0.0,0.18402]
[1777477061510,58.8,76108.85,0.0,-0.99825,0.0,0.18436]
[1777477064073,58.81,76104.72,0.0,-0.99826,0.0,0.18342]
[1777477064531,58.81,76099.67,0.0,-0.99828,0.0,0.18201]
[1777477065539,58.81,76083.99,0.0,-0.99832,0.0,0.17778]
[1777477067476,58.81,76060.57,0.0,-0.99839,0.0,0.17159]
[1777477067555,58.82,76052.64,0.0,-0.99841,0.0,0.1696]
[1777477069163,58.82,76052.64,0.0,-0.99841,0.0,0.1696]
[1777477069223,58.82,76052.71,0.0,-0.9984,0.0,0.16982]
[1777477069569,58.82,76050.51,0.0,-0.99841,0.0,0.16925]
[1777477072786,58.83,76051.92,0.0,-0.9984,0.0,0.16982]
[1777477073028,58.83,76051.92,0.0,-0.9984,0.0,0.16982]
[1777477073161,58.83,76051.92,0.0,-0.9984,0.0,0.16982]
[1777477073237,58.84,76052.27,0.0,-0.9984,0.0,0.17011]
[1777477075273,58.84,76051.81,0.0,-0.9984,0.0,0.16999]
[1777477075522,58.92,76050.75,0.0,-0.99838,0.0,0.17167]
[1777477075546,58.92,76050.75,0.0,-0.99838,0.0,0.17167]
[1777477079277,58.93,76051.55,0.0,-0.99838,0.0,0.17208]
[1777477081272,58.94,76050.76,0.0,-0.99838,0.0,0.17216]
[1777477081374,58.94,76045.36,0.0,-0.99839,0.0,0.17084]
[1777477081654,58.94,76037.9,0.0,-0.99841,0.0,0.16889]
[1777477082661,58.94,76038.66,0.0,-0.99841,0.0,0.16919]
[1777477084675,58.95,76036.37,0.0,-0.99841,0.0,0.1688]
[1777477085681,58.96,76033.46,0.0,-0.99842,0.0,0.16815]
[1777477087149,58.96,76033.46,0.0,-0.99842,0.0,0.16815]
[1777477088702,59.01,76030.22,0.0,-0.99842,0.0,0.16854]
[1777477090362,59.01,76026.69,0.0,-0.99842,0.0,0.16784]
[1777477090741,59.01,76026.69,0.0,-0.99842,0.0,0.16784]
[1777477091006,59.01,76026.69,0.0,-0.99842,0.0,0.16784]
[1777477091091,59.02,76024.27,0.0,-0.99843,0.0,0.16732]
[1777477091729,59.02,76022.1,0.0,-0.99843,0.0,0.16676]
[1777477092736,59.02,76014.42,0.0,-0.99845,0.0,0.16491]
[1777477093743,59.03,76005.88,0.0,-0.99847,0.0,0.16287]
[1777477094750,59.03,76003.39,0.0,-0.99848,0.0,0.16235]
[1777477096029,59.04,76006.24,0.0,-0.99847,0.0,0.16329]
[1777477097771,59.05,76015.48,0.0,-0.99844,0.0,0.16574]
[1777477098778,59.09,76021.58,0.0,-0.99842,0.0,0.16844]
[1777477099785,59.13,76020.4,0.0,-0.99841,0.0,0.16919]
[1777477102806,59.25,76017.38,0.0,-0.99839,0.0,0.17138]
[1777477104821,59.29,76019.42,0.0,-0.99837,0.0,0.17299]
[1777477107358,59.3,76018.44,0.0,-0.99837,0.0,0.17283]
[1777477107392,59.3,76018.44,0.0,-0.99837,0.0,0.17283]
[1777477107389,59.3,76019.77,0.0,-0.99837,0.0,0.17337]
[1777477107523,59.3,76019.77,0.0,-0.99837,0.0,0.17337]
[1777477107842,59.3,76021.67,0.0,-0.99836,0.0,0.17388]
[1777477109856,59.31,76014.44,0.0,-0.99838,0.0,0.17216]
[1777477110863,59.32,76008.07,0.0,-0.99839,0.0,0.17059]
[1777477111870,59.32,76006.21,0.0,-0.99841,0.0,0.16936]
[1777477112877,59.32,76014.18,0.0,-0.99838,0.0,0.17153]
[1777477114891,59.33,76016.19,0.0,-0.99838,0.0,0.17226]
[1777477115898,59.34,76013.41,0.0,-0.99838,0.0,0.17163]
[1777477116567,59.34,76013.41,0.0,-0.99838,0.0,0.17163]
[1777477116670,59.34,76013.41,0.0,-0.99838,0.0,0.17163]
[1777477116779,59.34,76013.41,0.0,-0.99838,0.0,0.17163]
[1777477116905,59.34,76011.61,0.0,-0.99839,0.0,0.17125]
[1777477117913,59.34,76005.84,0.0,-0.9984,0.0,0.16985]
[1777477118919,59.35,76001.98,0.0,-0.99841,0.0,0.16895]
[1777477119926,59.35,76003.91,0.0,-0.9984,0.0,0.16955]
[1777477120933,59.36,76005.57,0.0,-0.9984,0.0,0.17009]
[1777477121939,59.36,76000.66,0.0,-0.99841,0.0,0.16892]
[1777477123733,59.37,75999.75,0.0,-0.99841,0.0,0.16889]
[1777477123773,59.37,75999.75,0.0,-0.99841,0.0,0.16889]
[1777477123783,59.37,75999.75,0.0,-0.99841,0.0,0.16889]
[1777477124025,59.37,75999.75,0.0,-0.99841,0.0,0.16889]
[1777477124052,59.37,75999.66,0.0,-0.99841,0.0,0.16897]
[1777477127982,59.38,75994.65,0.0,-0.99842,0.0,0.16799]
[1777477128989,59.39,75979.78,0.0,-0.99846,0.0,0.16432]
[1777477129996,59.4,75975.76,0.0,-0.99847,0.0,0.16352]
[1777477132349,59.4,75976.2,0.0,-0.99846,0.0,0.16363]
[1777477132446,59.4,75976.2,0.0,-0.99846,0.0,0.16363]
[1777477133025,59.4,75979.14,0.0,-0.99846,0.0,0.16449]
[1777477134530,59.4,75979.14,0.0,-0.99846,0.0,0.16449]
[1777477136046,59.4,75986.22,0.0,-0.99844,0.0,0.16628]
[1777477137053,59.41,75989.89,0.0,-0.99843,0.0,0.16732]
[1777477138060,59.41,75986.62,0.0,-0.99843,0.0,0.16659]
[1777477138532,59.41,75986.62,0.0,-0.99843,0.0,0.16659]
[1777477141081,59.42,75989.89,0.0,-0.99842,0.0,0.16776]
[1777477142088,59.43,75985.5,0.0,-0.99843,0.0,0.16674]
[1777477144102,59.44,75976.85,0.0,-0.99845,0.0,0.16477]
[1777477145109,59.44,75971.36,0.0,-0.99847,0.0,0.1635]
[1777477147124,59.44,75967.75,0.0,-0.99847,0.0,0.1626]
[1777477148130,59.44,75962.58,0.0,-0.99849,0.0,0.16132]
[1777477149138,59.44,75959.4,0.0,-0.9985,0.0,0.16053]
[1777477150145,59.44,75962.03,0.0,-0.99849,0.0,0.16118]
[1777477152158,59.44,75960.17,0.0,-0.99849,0.0,0.16072]
[1777477152523,59.44,75960.17,0.0,-0.99849,0.0,0.16072]
[1777477152534,59.44,75960.17,0.0,-0.99849,0.0,0.16072]
[1777477156160,59.44,75960.5,0.0,-0.99849,0.0,0.1608]
[1777477156199,59.44,75966.78,0.0,-0.99848,0.0,0.16236]
[1777477157199,59.44,75969.81,0.0,-0.99847,0.0,0.16311]
[1777477160220,59.44,75965.8,0.0,-0.99848,0.0,0.16211]
[1777477161227,59.44,75961.06,0.0,-0.99849,0.0,0.16094]
[1777477162234,59.44,75959.07,0.0,-0.9985,0.0,0.16045]
[1777477162727,59.44,75959.07,0.0,-0.9985,0.0,0.16045]
[1777477162768,59.44,75959.07,0.0,-0.9985,0.0,0.16045]
[1777477163021,59.44,75959.07,0.0,-0.9985,0.0,0.16045]
[1777477163241,59.44,75960.01,0.0,-0.99849,0.0,0.16068]
[1777477164248,59.44,75958.18,0.0,-0.9985,0.0,0.16023]
[1777477164521,59.44,75958.18,0.0,-0.9985,0.0,0.16023]
[1777477165382,59.44,75958.18,0.0,-0.9985,0.0,0.16023]
[1777477165472,59.44,75959.96,0.0,-0.99849,0.0,0.16067]
[1777477166269,59.44,75969.48,0.0,-0.99847,0.0,0.16303]
[1777477167276,59.45,75975.82,0.0,-0.99845,0.0,0.16474]
[1777477168283,59.45,75973.84,0.0,-0.99846,0.0,0.16435]
[1777477168631,59.45,75973.84,0.0,-0.99846,0.0,0.16435]
[1777477168682,59.45,75973.84,0.0,-0.99846,0.0,0.16435]
[1777477168773,59.45,75973.84,0.0,-0.99846,0.0,0.16435]
[1777477169290,59.46,75973.64,0.0,-0.99846,0.0,0.16441]
[1777477171305,59.46,75977.68,0.0,-0.99845,0.0,0.16483]
[1777477172311,59.47,75980.21,0.0,-0.99844,0.0,0.16558]
[1777477173318,59.47,75982.16,0.0,-0.99844,0.0,0.16619]
[1777477175331,59.48,75986.22,0.0,-0.99842,0.0,0.16744]
[1777477176339,59.49,75990.74,0.0,-0.99841,0.0,0.16871]
[1777477177346,59.49,75993.54,0.0,-0.9984,0.0,0.16953]
[1777477178353,59.5,75996.95,0.0,-0.99839,0.0,0.17052]
[1777477178782,59.5,75996.95,0.0,-0.99839,0.0,0.17052]
[1777477179360,59.5,76000.23,0.0,-0.99838,0.0,0.17147]
[1777477180367,59.5,76006.59,0.0,-0.99837,0.0,0.17324]
[1777477181374,59.51,76012.2,0.0,-0.99835,0.0,0.17482]
[1777477183387,59.51,76014.85,0.0,-0.99834,0.0,0.17571]
[1777477184394,59.52,76011.48,0.0,-0.99835,0.0,0.1749]
[1777477185402,59.52,76007.0,0.0,-0.99836,0.0,0.17381]
[1777477188423,59.53,76009.8,0.0,-0.99835,0.0,0.17484]
[1777477190437,59.54,76013.01,0.0,-0.99834,0.0,0.17588]
[1777477192451,59.55,76009.55,0.0,-0.99835,0.0,0.17514]
[1777477193458,59.55,76007.52,0.0,-0.99835,0.0,0.17469]
[1777477194505,59.55,76007.52,0.0,-0.99835,0.0,0.17469]
[1777477194531,59.55,76007.52,0.0,-0.99835,0.0,0.17469]
[1777477194464,59.55,76004.38,0.0,-0.99836,0.0,0.17396]
[1777477194613,59.55,76004.38,0.0,-0.99836,0.0,0.17396]
[1777477194771,59.55,76004.38,0.0,-0.99836,0.0,0.17396]
[1777477195474,59.56,76002.06,0.0,-0.99836,0.0,0.17344]
[1777477196481,59.56,76004.1,0.0,-0.99836,0.0,0.17407]
[1777477197487,59.57,76006.3,0.0,-0.99835,0.0,0.17475]
[1777477198578,59.57,76007.8,0.0,-0.99834,0.0,0.17524]
[1777477198696,59.57,76007.8,0.0,-0.99834,0.0,0.17524]
[1777477198773,59.57,76007.8,0.0,-0.99834,0.0,0.17524]
[1777477199506,59.57,76012.12,0.0,-0.99833,0.0,0.17639]
[1777477200510,59.57,76013.93,0.0,-0.99833,0.0,0.17697]
[1777477202524,59.58,76007.23,0.0,-0.99834,0.0,0.17545]
[1777477203531,59.59,76012.61,0.0,-0.99833,0.0,0.17698]
[1777477203737,59.59,76012.61,0.0,-0.99833,0.0,0.17698]
[1777477203771,59.59,76012.61,0.0,-0.99833,0.0,0.17698]
[1777477203781,59.59,76012.61,0.0,-0.99833,0.0,0.17698]
[1777477204028,59.59,76012.61,0.0,-0.99833,0.0,0.17698]
[1777477204538,59.59,76013.03,0.0,-0.99832,0.0,0.17718]
[1777477207559,59.6,76015.9,0.0,-0.99831,0.0,0.17822]
[1777477208566,59.6,76017.65,0.0,-0.99831,0.0,0.17878]
[1777477209613,59.6,76017.65,0.0,-0.99831,0.0,0.17878]
[1777477209728,59.6,76017.65,0.0,-0.99831,0.0,0.17878]
[1777477209771,59.6,76017.65,0.0,-0.99831,0.0,0.17878]
[1777477209808,59.61,76021.42,0.0,-0.9983,0.0,0.17989]
[1777477215152,59.62,76021.51,0.0,-0.99829,0.0,0.18025]
[1777477215269,59.62,76021.51,0.0,-0.99829,0.0,0.18025]
[1777477215396,59.62,76021.51,0.0,-0.99829,0.0,0.18025]
[1777477215519,59.62,76021.51,0.0,-0.99829,0.0,0.18025]
[1777477215496,59.63,76024.65,0.0,-0.99828,0.0,0.18127]
[1777477217629,59.63,76018.45,0.0,-0.9983,0.0,0.17974]
[1777477219382,59.63,76018.45,0.0,-0.9983,0.0,0.17974]
[1777477219434,59.63,76018.45,0.0,-0.9983,0.0,0.17974]
[1777477219525,59.63,76018.45,0.0,-0.9983,0.0,0.17974]
[1777477219535,59.64,76016.69,0.0,-0.9983,0.0,0.17943]
[1777477219643,59.64,76012.43,0.0,-0.99831,0.0,0.17828]
[1777477220650,59.64,76010.61,0.0,-0.99832,0.0,0.17788]
[1777477221657,59.65,76006.72,0.0,-0.99833,0.0,0.17692]
[1777477224681,59.66,76002.82,0.0,-0.99833,0.0,0.17615]
[1777477225700,59.66,75998.03,0.0,-0.99835,0.0,0.17497]
[1777477228446,59.66,75996.88,0.0,-0.99835,0.0,0.17476]
[1777477228527,59.66,75996.88,0.0,-0.99835,0.0,0.17476]
[1777477228552,59.66,75996.88,0.0,-0.99835,0.0,0.17476]
[1777477228483,59.67,75996.3,0.0,-0.99835,0.0,0.17479]
[1777477228772,59.67,75996.3,0.0,-0.99835,0.0,0.17479]
[1777477228872,59.67,75995.15,0.0,-0.99835,0.0,0.17449]
[1777477229728,59.67,75997.18,0.0,-0.99835,0.0,0.17512]
[1777477230736,59.68,75998.87,0.0,-0.99834,0.0,0.17566]
[1777477232750,59.69,75998.88,0.0,-0.99835,0.0,0.17498]
[1777477233996,59.69,75998.88,0.0,-0.99835,0.0,0.17498]
[1777477234020,59.69,75998.88,0.0,-0.99835,0.0,0.17498]
[1777477234030,59.69,75998.88,0.0,-0.99835,0.0,0.17498]
[1777477234271,59.69,75998.88,0.0,-0.99835,0.0,0.17498]
[1777477234372,59.69,75997.8,0.0,-0.99835,0.0,0.17488]
[1777477236778,59.7,76002.55,0.0,-0.99833,0.0,0.17633]
[1777477237785,59.7,76009.52,0.0,-0.99831,0.0,0.17829]
[1777477238888,59.7,76009.52,0.0,-0.99831,0.0,0.17829]
[1777477238997,59.7,76009.52,0.0,-0.99831,0.0,0.17829]
[1777477239021,59.7,76009.52,0.0,-0.99831,0.0,0.17829]
[1777477239037,59.71,76016.41,0.0,-0.99829,0.0,0.18024]
[1777477239799,59.71,76017.48,0.0,-0.99829,0.0,0.18061]
[1777477241813,59.72,76019.45,0.0,-0.99828,0.0,0.18131]
[1777477242820,59.72,76023.1,0.0,-0.99827,0.0,0.18239]
[1777477243994,59.72,76023.1,0.0,-0.99827,0.0,0.18239]
[1777477244028,59.72,76023.1,0.0,-0.99827,0.0,0.18239]
[1777477244056,59.72,76023.1,0.0,-0.99827,0.0,0.18239]
[1777477244271,59.72,76023.1,0.0,-0.99827,0.0,0.18239]
[1777477244370,59.73,76026.79,0.0,-0.99826,0.0,0.18356]
[1777477248862,59.74,76025.13,0.0,-0.99826,0.0,0.18341]
[1777477252262,59.74,76023.98,0.0,-0.99826,0.0,0.18325]
[1777477252276,59.74,76023.98,0.0,-0.99826,0.0,0.18325]
[1777477252312,59.74,76023.98,0.0,-0.99826,0.0,0.18325]
[1777477252519,59.74,76023.98,0.0,-0.99826,0.0,0.18325]
[1777477252413,59.75,76022.25,0.0,-0.99826,0.0,0.18293]
[1777477257928,59.76,76021.94,0.0,-0.99826,0.0,0.18323]
[1777477258935,59.77,76015.07,0.0,-0.99828,0.0,0.18142]
[1777477260167,59.77,76015.07,0.0,-0.99828,0.0,0.18142]
[1777477260229,59.77,76015.07,0.0,-0.99828,0.0,0.18142]
[1777477260270,59.77,76015.07,0.0,-0.99828,0.0,0.18142]
[1777477260371,59.77,76006.43,0.0,-0.9983,0.0,0.17924]
[1777477260949,59.77,76002.52,0.0,-0.99831,0.0,0.17819]
[1777477261956,59.77,75988.2,0.0,-0.99835,0.0,0.17438]
[1777477262962,59.77,75983.14,0.0,-0.99837,0.0,0.17305]
[1777477265088,59.77,75989.35,0.0,-0.99835,0.0,0.17468]
[1777477266991,59.78,75990.85,0.0,-0.99834,0.0,0.17517]
[1777477268691,59.78,75991.11,0.0,-0.99834,0.0,0.17524]
[1777477268717,59.78,75991.11,0.0,-0.99834,0.0,0.17524]
[1777477268770,59.78,75991.11,0.0,-0.99834,0.0,0.17524]
[1777477269361,59.78,75991.16,0.0,-0.99834,0.0,0.17525]
[1777477271019,59.78,75987.12,0.0,-0.99835,0.0,0.17419]
[1777477272026,59.78,75982.26,0.0,-0.99837,0.0,0.17291]
[1777477273032,59.78,75975.46,0.0,-0.99839,0.0,0.17114]
[1777477274040,59.78,75973.57,0.0,-0.99839,0.0,0.17065]
[1777477275047,59.78,75964.57,0.0,-0.99841,0.0,0.16833]
[1777477276054,59.78,75962.67,0.0,-0.99842,0.0,0.16785]
[1777477277061,59.78,75967.69,0.0,-0.99841,0.0,0.16913]
[1777477278068,59.78,75970.29,0.0,-0.9984,0.0,0.1698]
[1777477280082,59.78,75974.3,0.0,-0.99839,0.0,0.17084]
[1777477280949,59.78,75974.3,0.0,-0.99839,0.0,0.17084]
[1777477281032,59.78,75974.3,0.0,-0.99839,0.0,0.17084]
[1777477281037,59.78,75974.3,0.0,-0.99839,0.0,0.17084]
[1777477281269,59.78,75974.3,0.0,-0.99839,0.0,0.17084]
[1777477281284,59.78,75976.82,0.0,-0.99838,0.0,0.17149]
[1777477283102,59.78,75978.41,0.0,-0.99838,0.0,0.1719]
[1777477284110,59.78,75973.84,0.0,-0.99839,0.0,0.17072]
[1777477285968,59.78,75973.09,0.0,-0.99839,0.0,0.17052]
[1777477286018,59.78,75973.09,0.0,-0.99839,0.0,0.17052]
[1777477286030,59.78,75973.09,0.0,-0.99839,0.0,0.17052]
[1777477286270,59.78,75973.09,0.0,-0.99839,0.0,0.17052]
[1777477286332,59.78,75975.8,0.0,-0.99838,0.0,0.17123]
[1777477287132,59.78,75980.4,0.0,-0.99837,0.0,0.17242]
[1777477288139,59.78,75982.1,0.0,-0.99837,0.0,0.17287]
[1777477289992,59.78,75982.49,0.0,-0.99837,0.0,0.17297]
[1777477290019,59.78,75982.49,0.0,-0.99837,0.0,0.17297]
[1777477290151,59.78,75982.49,0.0,-0.99837,0.0,0.17297]
[1777477290271,59.78,75982.49,0.0,-0.99837,0.0,0.17297]
[1777477290362,59.78,75986.18,0.0,-0.99836,0.0,0.17394]
[1777477291159,59.78,75987.22,0.0,-0.99836,0.0,0.17335]
[1777477292167,59.78,75982.84,0.0,-0.99837,0.0,0.1722]
[1777477293174,59.78,75980.3,0.0,-0.99838,0.0,0.17154]
[1777477293728,59.78,75980.3,0.0,-0.99838,0.0,0.17154]
[1777477293772,59.78,75980.3,0.0,-0.99838,0.0,0.17154]
[1777477293840,59.78,75980.3,0.0,-0.99838,0.0,0.17154]
[1777477294020,59.78,75980.3,0.0,-0.99838,0.0,0.17154]
[1777477294180,59.78,75977.21,0.0,-0.99839,0.0,0.17074]
[1777477298484,59.78,75978.18,0.0,-0.99839,0.0,0.17099]
[1777477298522,59.78,75978.18,0.0,-0.99839,0.0,0.17099]
[1777477298598,59.78,75978.18,0.0,-0.99839,0.0,0.17099]
[1777477298585,59.78,75983.97,0.0,-0.99837,0.0,0.1725]
[1777477298770,59.78,75983.97,0.0,-0.99837,0.0,0.1725]
[1777477299215,59.78,75989.43,0.0,-0.99836,0.0,0.17393]
[1777477300223,59.78,75993.07,0.0,-0.99835,0.0,0.17489]
[1777477301230,59.78,75997.56,0.0,-0.99833,0.0,0.17608]
[1777477303244,59.78,75997.81,0.0,-0.99833,0.0,0.17615]
[1777477304251,59.78,75999.94,0.0,-0.99833,0.0,0.17672]
[1777477304987,59.78,75999.94,0.0,-0.99833,0.0,0.17672]
[1777477305026,59.78,75999.94,0.0,-0.99833,0.0,0.17672]
[1777477305146,59.78,75999.94,0.0,-0.99833,0.0,0.17672]
[1777477305271,59.78,75999.94,0.0,-0.99833,0.0,0.17672]
[1777477305372,59.78,76002.04,0.0,-0.99832,0.0,0.17728]
[1777477310293,59.78,76004.86,0.0,-0.99831,0.0,0.17803]
[1777477311300,59.78,76008.32,0.0,-0.9983,0.0,0.17896]
[1777477312583,59.78,76008.32,0.0,-0.9983,0.0,0.17896]
[1777477312649,59.78,76008.32,0.0,-0.9983,0.0,0.17896]
[1777477312773,59.78,76008.13,0.0,-0.9983,0.0,0.17891]
[1777477313314,59.78,76007.72,0.0,-0.99831,0.0,0.1788]
[1777477316335,59.78,76003.49,0.0,-0.99832,0.0,0.17766]
[1777477317341,59.78,75998.31,0.0,-0.99833,0.0,0.17628]
[1777477318029,59.78,75998.31,0.0,-0.99833,0.0,0.17628]
[1777477318117,59.78,75998.31,0.0,-0.99833,0.0,0.17628]
[1777477318271,59.78,75998.31,0.0,-0.99833,0.0,0.17628]
[1777477318349,59.78,75995.06,0.0,-0.99834,0.0,0.17542]
[1777477319359,59.78,75996.57,0.0,-0.99834,0.0,0.17582]
[1777477320366,59.78,76000.24,0.0,-0.99833,0.0,0.1768]
[1777477322380,59.78,75994.74,0.0,-0.99834,0.0,0.17533]
[1777477322682,59.78,75994.74,0.0,-0.99834,0.0,0.17533]
[1777477322708,59.78,75994.74,0.0,-0.99834,0.0,0.17533]
[1777477322769,59.78,75994.74,0.0,-0.99834,0.0,0.17533]
[1777477323387,59.78,75987.04,0.0,-0.99836,0.0,0.1733]
[1777477324394,59.78,75984.23,0.0,-0.99837,0.0,0.17257]
[1777477326408,59.78,75979.26,0.0,-0.99838,0.0,0.17127]
[1777477327415,59.78,75976.69,0.0,-0.99839,0.0,0.1706]
[1777477328422,59.78,75982.1,0.0,-0.99838,0.0,0.17201]
[1777477329415,59.78,75982.1,0.0,-0.99838,0.0,0.17201]
[1777477329519,59.78,75982.1,0.0,-0.99838,0.0,0.17201]
[1777477329538,59.78,75982.1,0.0,-0.99838,0.0,0.17201]
[1777477329619,59.78,75985.46,0.0,-0.99837,0.0,0.17289]
[1777477329775,59.78,75985.46,0.0,-0.99837,0.0,0.17289]
[1777477330435,59.78,75987.0,0.0,-0.99836,0.0,0.17329]
[1777477334464,59.78,75988.67,0.0,-0.99836,0.0,0.17373]
[1777477335471,59.78,75995.05,0.0,-0.99834,0.0,0.17541]
[1777477336219,59.78,75995.05,0.0,-0.99834,0.0,0.17541]
[1777477336278,59.78,75995.05,0.0,-0.99834,0.0,0.17541]
[1777477336333,59.78,75995.05,0.0,-0.99834,0.0,0.17541]
[1777477336521,59.78,75995.05,0.0,-0.99834,0.0,0.17541]
[1777477336536,59.78,75998.57,0.0,-0.99833,0.0,0.17635]
[1777477338492,59.78,76000.3,0.0,-0.99833,0.0,0.17681]
[1777477340505,59.78,75998.89,0.0,-0.99833,0.0,0.17644]
[1777477341652,59.78,75998.89,0.0,-0.99833,0.0,0.17644]
[1777477341664,59.78,75998.89,0.0,-0.99833,0.0,0.17644]
[1777477341513,59.78,75995.99,0.0,-0.99834,0.0,0.17566]
[1777477341782,59.78,75995.99,0.0,-0.99834,0.0,0.17566]
[1777477342520,59.78,75991.16,0.0,-0.99835,0.0,0.17439]
[1777477343527,59.78,75986.14,0.0,-0.99836,0.0,0.17307]
[1777477344128,59.78,75986.14,0.0,-0.99836,0.0,0.17307]
[1777477344244,59.78,75986.14,0.0,-0.99836,0.0,0.17307]
[1777477344268,59.78,75986.14,0.0,-0.99836,0.0,0.17307]
[1777477344533,59.78,75980.35,0.0,-0.99838,0.0,0.17155]
[1777477348737,59.78,75980.4,0.0,-0.99838,0.0,0.17157]
[1777477348769,59.78,75980.4,0.0,-0.99838,0.0,0.17157]
[1777477348847,59.78,75980.4,0.0,-0.99838,0.0,0.17157]
[1777477349022,59.78,75980.4,0.0,-0.99838,0.0,0.17157]
[1777477349569,59.78,75979.88,0.0,-0.99838,0.0,0.17143]
[1777477350577,59.78,75984.54,0.0,-0.99837,0.0,0.17265]
[1777477351583,59.78,75989.33,0.0,-0.99836,0.0,0.17304]
[1777477351873,59.78,75989.33,0.0,-0.99836,0.0,0.17304]
[1777477352023,59.78,75989.33,0.0,-0.99836,0.0,0.17304]
[1777477352071,59.78,75989.33,0.0,-0.99836,0.0,0.17304]
[1777477352270,59.78,75989.33,0.0,-0.99836,0.0,0.17304]
[1777477352590,59.78,75993.35,0.0,-0.99835,0.0,0.1741]
[1777477353597,59.78,75991.79,0.0,-0.99836,0.0,0.17369]
[1777477357321,59.78,75991.37,0.0,-0.99836,0.0,0.17358]
[1777477357376,59.78,75991.37,0.0,-0.99836,0.0,0.17358]
[1777477357520,59.78,75991.37,0.0,-0.99836,0.0,0.17358]
[1777477357625,59.78,75989.16,0.0,-0.99836,0.0,0.173]
[1777477357952,59.78,75989.16,0.0,-0.99836,0.0,0.173]
[1777477358632,59.78,75987.17,0.0,-0.99837,0.0,0.17248]
[1777477360646,59.78,75985.66,0.0,-0.99837,0.0,0.17208]
[1777477361225,59.78,75985.66,0.0,-0.99837,0.0,0.17208]
[1777477361268,59.78,75985.66,0.0,-0.99837,0.0,0.17208]
[1777477361339,59.78,75985.66,0.0,-0.99837,0.0,0.17208]
[1777477361520,59.78,75985.66,0.0,-0.99837,0.0,0.17208]
[1777477361557,59.78,75985.66,0.0,-0.99837,0.0,0.17208]
[1777477361654,59.78,75984.45,0.0,-0.99838,0.0,0.17177]
[1777477362660,59.78,75979.75,0.0,-0.99839,0.0,0.17055]
[1777477363668,59.78,75977.94,0.0,-0.99839,0.0,0.17008]
[1777477365025,59.78,75977.54,0.0,-0.9984,0.0,0.16997]
[1777477365133,59.78,75977.54,0.0,-0.9984,0.0,0.16997]
[1777477365681,59.78,75977.62,0.0,-0.9984,0.0,0.16999]
[1777477366689,59.78,75978.73,0.0,-0.99839,0.0,0.17028]
[1777477367696,59.78,75979.76,0.0,-0.99839,0.0,0.17055]
[1777477369028,59.78,75979.77,0.0,-0.99839,0.0,0.17065]
[1777477369143,59.78,75979.77,0.0,-0.99839,0.0,0.17065]
[1777477369710,59.78,75977.1,0.0,-0.99839,0.0,0.17006]
[1777477370717,59.79,75980.49,0.0,-0.99838,0.0,0.17104]
[1777477370820,59.79,75980.49,0.0,-0.99838,0.0,0.17104]
[1777477370935,59.79,75980.49,0.0,-0.99838,0.0,0.17104]
[1777477371020,59.79,75980.49,0.0,-0.99838,0.0,0.17104]
[1777477371106,59.79,75980.49,0.0,-0.99838,0.0,0.17104]
[1777477371724,59.79,75980.56,0.0,-0.99838,0.0,0.17116]
[1777477372731,59.8,75985.05,0.0,-0.99837,0.0,0.17243]
[1777477374143,59.8,75985.05,0.0,-0.99837,0.0,0.17243]
[1777477374275,59.8,75985.05,0.0,-0.99837,0.0,0.17243]
[1777477374612,59.8,75985.05,0.0,-0.99837,0.0,0.17243]
[1777477374633,59.8,75984.93,0.0,-0.99837,0.0,0.17259]
[1777477374745,59.8,75986.7,0.0,-0.99836,0.0,0.17305]
[1777477375752,59.81,75989.11,0.0,-0.99836,0.0,0.17378]
[1777477377026,59.81,75989.11,0.0,-0.99836,0.0,0.17378]
[1777477377122,59.81,75990.42,0.0,-0.99835,0.0,0.17422]
[1777477379020,59.82,75991.04,0.0,-0.99835,0.0,0.17448]
[1777477379076,59.82,75989.52,0.0,-0.99835,0.0,0.17417]
[1777477381795,59.83,75986.56,0.0,-0.99836,0.0,0.17367]
[1777477382812,59.83,75982.08,0.0,-0.99837,0.0,0.17259]
[1777477383842,59.84,75978.18,0.0,-0.99838,0.0,0.17167]
[1777477384835,59.84,75971.69,0.0,-0.99839,0.0,0.17009]
[1777477385842,59.85,75967.67,0.0,-0.9984,0.0,0.16915]
[1777477386873,59.85,75966.59,0.0,-0.99841,0.0,0.16898]
[1777477387881,59.85,75970.89,0.0,-0.99839,0.0,0.17019]
[1777477389452,59.86,75975.23,0.0,-0.99838,0.0,0.17152]
[1777477389895,59.86,75978.26,0.0,-0.99837,0.0,0.17231]
[1777477390901,59.87,75984.2,0.0,-0.99835,0.0,0.17396]
[1777477391909,59.87,75986.17,0.0,-0.99835,0.0,0.17457]
[1777477392915,59.87,75990.09,0.0,-0.99834,0.0,0.1757]
[1777477394930,59.88,75990.93,0.0,-0.99833,0.0,0.17611]
[1777477396944,59.89,75989.27,0.0,-0.99833,0.0,0.17585]
[1777477397951,59.89,75991.95,0.0,-0.99833,0.0,0.17666]
[1777477398957,59.89,75990.28,0.0,-0.99833,0.0,0.1763]
[1777477399965,59.9,75989.08,0.0,-0.99833,0.0,0.17607]
[1777477401979,59.91,75984.52,0.0,-0.99834,0.0,0.17505]
[1777477402986,59.91,75982.48,0.0,-0.99835,0.0,0.1746]
[1777477408024,59.93,75982.22,0.0,-0.99834,0.0,0.175]
[1777477409031,59.93,75984.98,0.0,-0.99833,0.0,0.17582]
[1777477411056,59.94,75988.14,0.0,-0.99833,0.0,0.17597]
[1777477412064,59.94,75993.99,0.0,-0.99832,0.0,0.17762]
[1777477413071,59.95,75994.89,0.0,-0.99831,0.0,0.17795]
[1777477414078,59.95,75996.33,0.0,-0.99831,0.0,0.17842]
[1777477416091,59.96,75995.39,0.0,-0.99831,0.0,0.17834]
[1777477417099,59.96,75994.37,0.0,-0.99831,0.0,0.17816]
[1777477419117,59.97,75996.0,0.0,-0.9983,0.0,0.17877]
[1777477422138,59.98,75999.7,0.0,-0.99829,0.0,0.18002]
[1777477423558,59.98,75999.7,0.0,-0.99829,0.0,0.18002]
[1777477423677,59.98,75999.7,0.0,-0.99829,0.0,0.18002]
[1777477423725,59.98,76000.35,0.0,-0.99829,0.0,0.18036]
[1777477424151,59.98,76001.66,0.0,-0.99828,0.0,0.18072]
[1777477426165,59.99,76002.55,0.0,-0.99828,0.0,0.18112]
[1777477427020,59.99,76002.55,0.0,-0.99828,0.0,0.18112]
[1777477427173,59.99,76006.86,0.0,-0.99827,0.0,0.18238]
[1777477428180,59.99,76009.2,0.0,-0.99826,0.0,0.1831]
[1777477431019,60.0,76008.5,0.0,-0.99826,0.0,0.18298]
[1777477432208,60.01,76010.05,0.0,-0.99825,0.0,0.18364]
[1777477433218,60.01,76014.77,0.0,-0.99824,0.0,0.18502]
[1777477434225,60.01,76019.5,0.0,-0.99822,0.0,0.18641]
[1777477435232,60.01,76018.61,0.0,-0.99823,0.0,0.18623]
[1777477436239,60.02,76009.73,0.0,-0.99825,0.0,0.18384]
[1777477437246,60.02,76002.93,0.0,-0.99827,0.0,0.18205]
[1777477438253,60.02,76000.26,0.0,-0.99828,0.0,0.1814]
[1777477439260,60.03,75998.31,0.0,-0.99828,0.0,0.18095]
[1777477440266,60.03,76001.89,0.0,-0.99827,0.0,0.18201]
[1777477441274,60.03,76004.93,0.0,-0.99826,0.0,0.18292]
[1777477442280,60.03,76008.2,0.0,-0.99825,0.0,0.1839]
[1777477443288,60.04,76010.81,0.0,-0.99824,0.0,0.18469]
[1777477444295,60.04,76012.47,0.0,-0.99824,0.0,0.18523]
[1777477445302,60.04,76013.94,0.0,-0.99823,0.0,0.18571]
[1777477446309,60.05,76013.02,0.0,-0.99823,0.0,0.18552]
[1777477448323,60.05,76014.16,0.0,-0.99823,0.0,0.18599]
[1777477449331,60.05,76014.97,0.0,-0.99823,0.0,0.18628]
[1777477451344,60.06,76016.57,0.0,-0.99822,0.0,0.18687]
[1777477453358,60.06,76017.82,0.0,-0.99821,0.0,0.18736]
[1777477454365,60.07,76019.55,0.0,-0.99821,0.0,0.18792]
[1777477455374,60.07,76015.24,0.0,-0.99822,0.0,0.18678]
[1777477456378,60.07,76011.31,0.0,-0.99823,0.0,0.18575]
[1777477457386,60.08,76005.1,0.0,-0.99825,0.0,0.1841]
[1777477458393,60.08,76004.16,0.0,-0.99825,0.0,0.18392]
[1777477460407,60.08,76003.97,0.0,-0.99825,0.0,0.18402]
[1777477461414,60.09,76004.79,0.0,-0.99825,0.0,0.18432]
[1777477462420,60.09,76000.09,0.0,-0.99826,0.0,0.1831]
[1777477463428,60.09,75998.01,0.0,-0.99826,0.0,0.18261]
[1777477464435,60.1,75993.34,0.0,-0.99828,0.0,0.18141]
[1777477465442,60.1,75979.31,0.0,-0.99831,0.0,0.17771]
[1777477466449,60.1,75974.99,0.0,-0.99833,0.0,0.17664]
[1777477466994,60.1,75974.99,0.0,-0.99833,0.0,0.17664]
[1777477467456,60.1,75972.67,0.0,-0.99833,0.0,0.17611]
[1777477468463,60.11,75970.23,0.0,-0.99834,0.0,0.17555]
[1777477470476,60.12,75968.95,0.0,-0.99834,0.0,0.1754]
[1777477471484,60.12,75971.45,0.0,-0.99834,0.0,0.17528]
[1777477472491,60.12,75973.94,0.0,-0.99833,0.0,0.17603]
[1777477473712,60.12,75973.94,0.0,-0.99833,0.0,0.17603]
[1777477474604,60.13,75975.34,0.0,-0.99832,0.0,0.17668]
[1777477475512,60.14,75974.47,0.0,-0.99833,0.0,0.17654]
[1777477476519,60.14,75973.45,0.0,-0.99833,0.0,0.17636]
[1777477477526,60.14,75968.47,0.0,-0.99834,0.0,0.17514]
[1777477478532,60.15,75966.78,0.0,-0.99834,0.0,0.17478]
[1777477479540,60.15,75964.55,0.0,-0.99835,0.0,0.17429]
[1777477481554,60.16,75960.1,0.0,-0.99836,0.0,0.17332]
[1777477482561,60.16,75958.88,0.0,-0.99836,0.0,0.1731]
[1777477483568,60.17,75956.75,0.0,-0.99837,0.0,0.17264]
[1777477484575,60.17,75955.41,0.0,-0.99837,0.0,0.17239]
[1777477485582,60.18,75956.21,0.0,-0.99836,0.0,0.1727]
[1777477486589,60.18,75951.34,0.0,-0.99838,0.0,0.17153]
[1777477488603,60.19,75949.54,0.0,-0.99838,0.0,0.17127]
[1777477491624,60.2,75952.58,0.0,-0.99837,0.0,0.17236]
[1777477493637,60.21,75954.2,0.0,-0.99836,0.0,0.17298]
[1777477494645,60.21,75956.01,0.0,-0.99836,0.0,0.17356]
[1777477497783,60.22,75958.82,0.0,-0.99835,0.0,0.17458]
[1777477498673,60.23,75960.38,0.0,-0.99834,0.0,0.17509]
[1777477500687,60.23,75961.1,0.0,-0.99834,0.0,0.17547]
[1777477501694,60.24,75967.94,0.0,-0.99832,0.0,0.17737]
[1777477502701,60.24,75967.32,0.0,-0.99832,0.0,0.1773]
[1777477503708,60.25,75959.55,0.0,-0.99834,0.0,0.17533]
[1777477504715,60.25,75961.68,0.0,-0.99833,0.0,0.17589]
[1777477505722,60.25,75965.18,0.0,-0.99832,0.0,0.17692]
[1777477507736,60.25,75960.63,0.0,-0.99833,0.0,0.17571]
[1777477508743,60.25,75957.01,0.0,-0.99834,0.0,0.17476]
[1777477510756,60.25,75956.25,0.0,-0.99835,0.0,0.17456]
[1777477513778,60.25,75957.01,0.0,-0.99834,0.0,0.17476]
[1777477514784,60.25,75957.72,0.0,-0.99834,0.0,0.17494]
[1777477515793,60.25,75959.79,0.0,-0.99834,0.0,0.17549]
[1777477517807,60.25,75957.85,0.0,-0.99834,0.0,0.17498]
[1777477518814,60.25,75955.68,0.0,-0.99835,0.0,0.17441]
[1777477519821,60.25,75957.98,0.0,-0.99834,0.0,0.17501]
[1777477520828,60.25,75957.22,0.0,-0.99834,0.0,0.17481]
[1777477521835,60.25,75958.62,0.0,-0.99834,0.0,0.17518]
[1777477522841,60.25,75960.17,0.0,-0.99833,0.0,0.17559]
[1777477523850,60.25,75958.82,0.0,-0.99834,0.0,0.17523]
[1777477524858,60.25,75956.6,0.0,-0.99834,0.0,0.17465]
[1777477526872,60.25,75955.85,0.0,-0.99835,0.0,0.17445]
[1777477529893,60.25,75956.56,0.0,-0.99834,0.0,0.17464]
[1777477531907,60.25,75956.88,0.0,-0.99835,0.0,0.17385]
[1777477534928,60.25,75955.57,0.0,-0.99836,0.0,0.17351]
[1777477535936,60.25,75956.97,0.0,-0.99835,0.0,0.17388]
[1777477536943,60.25,75962.05,0.0,-0.99834,0.0,0.17521]
[1777477537949,60.25,75971.03,0.0,-0.99831,0.0,0.17759]
[1777477538956,60.25,75972.33,0.0,-0.99831,0.0,0.17794]
[1777477540970,60.25,75971.07,0.0,-0.99831,0.0,0.1776]
[1777477542984,60.25,75973.98,0.0,-0.99831,0.0,0.17838]
[1777477543991,60.25,75975.37,0.0,-0.9983,0.0,0.17875]
[1777477544999,60.25,75983.6,0.0,-0.99828,0.0,0.18097]
[1777477546006,60.25,75989.01,0.0,-0.99826,0.0,0.18244]
[1777477547012,60.25,75992.32,0.0,-0.99825,0.0,0.18335]
[1777477548022,60.25,75995.42,0.0,-0.99824,0.0,0.1842]
[1777477549030,60.25,75997.36,0.0,-0.99824,0.0,0.18473]
[1777477553059,60.25,75998.92,0.0,-0.99823,0.0,0.18516]
[1777477554065,60.25,75997.83,0.0,-0.99824,0.0,0.18486]
[1777477556080,60.25,76003.73,0.0,-0.99822,0.0,0.1865]
[1777477557087,60.25,76007.96,0.0,-0.99821,0.0,0.18768]
[1777477559101,60.25,76006.64,0.0,-0.99821,0.0,0.18731]
[1777477560110,60.25,76008.72,0.0,-0.99821,0.0,0.18789]
[1777477563131,60.25,76007.61,0.0,-0.99821,0.0,0.18758]
[1777477564138,60.25,76009.43,0.0,-0.9982,0.0,0.18809]
[1777477565146,60.25,76008.5,0.0,-0.99821,0.0,0.18783]
[1777477566152,60.25,76007.53,0.0,-0.99821,0.0,0.18756]
[1777477569719,60.25,76008.98,0.0,-0.99821,0.0,0.18796]
[1777477570180,60.25,76007.53,0.0,-0.99821,0.0,0.18756]
[1777477575215,60.25,76006.16,0.0,-0.99821,0.0,0.18718]
[1777477576222,60.25,76004.32,0.0,-0.99822,0.0,0.18666]
[1777477578236,60.25,76003.03,0.0,-0.99822,0.0,0.1863]
[1777477579243,60.25,76001.94,0.0,-0.99823,0.0,0.186]
[1777477581257,60.25,76001.01,0.0,-0.99823,0.0,0.18574]
[1777477582263,60.25,76003.29,0.0,-0.99822,0.0,0.18638]
[1777477584278,60.25,76001.77,0.0,-0.99823,0.0,0.18595]
[1777477586293,60.25,76000.3,0.0,-0.99823,0.0,0.18555]
[1777477587299,60.25,75996.77,0.0,-0.99824,0.0,0.18457]
[1777477589313,60.25,75998.05,0.0,-0.99824,0.0,0.18492]
[1777477591327,60.25,75999.0,0.0,-0.99824,0.0,0.18428]
[1777477597370,60.25,75999.44,0.0,-0.99824,0.0,0.1844]
[1777477598376,60.25,75998.4,0.0,-0.99824,0.0,0.18411]
[1777477602404,60.25,75997.2,0.0,-0.99825,0.0,0.18378]
[1777477603427,60.25,75982.95,0.0,-0.99829,0.0,0.1799]
[1777477604420,60.25,75973.11,0.0,-0.99832,0.0,0.17726]
[1777477605427,60.25,75967.27,0.0,-0.99833,0.0,0.17572]
[1777477606016,60.25,75967.27,0.0,-0.99833,0.0,0.17572]
[1777477606435,60.25,75961.88,0.0,-0.99835,0.0,0.1743]
[1777477607441,60.25,75963.28,0.0,-0.99834,0.0,0.17466]
[1777477608449,60.25,75965.92,0.0,-0.99833,0.0,0.17551]
[1777477609830,60.25,75965.92,0.0,-0.99833,0.0,0.17551]
[1777477611470,60.27,75968.03,0.0,-0.99832,0.0,0.17652]
[1777477612477,60.28,75969.04,0.0,-0.99832,0.0,0.17694]
[1777477614491,60.29,75969.82,0.0,-0.99831,0.0,0.17745]
[1777477617512,60.31,75974.19,0.0,-0.9983,0.0,0.17908]
[1777477619526,60.32,75976.39,0.0,-0.99829,0.0,0.17998]
[1777477620533,60.33,75977.45,0.0,-0.99828,0.0,0.18042]
[1777477621560,60.33,75971.04,0.0,-0.9983,0.0,0.17885]
[1777477622552,60.34,75963.01,0.0,-0.99832,0.0,0.17679]
[1777477623559,60.34,75959.82,0.0,-0.99833,0.0,0.17603]
[1777477624566,60.34,75960.77,0.0,-0.99832,0.0,0.17637]
[1777477626581,60.35,75955.91,0.0,-0.99834,0.0,0.17528]
[1777477627588,60.35,75953.91,0.0,-0.99834,0.0,0.17484]
[1777477628595,60.36,75952.29,0.0,-0.99834,0.0,0.17451]
[1777477630609,60.36,75941.63,0.0,-0.99837,0.0,0.17192]
[1777477631616,60.37,75937.32,0.0,-0.99838,0.0,0.1709]
[1777477632622,60.37,75937.86,0.0,-0.99838,0.0,0.17114]
[1777477633630,60.38,75936.48,0.0,-0.99838,0.0,0.17089]
[1777477634637,60.38,75939.8,0.0,-0.99837,0.0,0.17185]
[1777477635645,60.39,75942.6,0.0,-0.99836,0.0,0.17272]
[1777477636651,60.39,75944.57,0.0,-0.99836,0.0,0.17338]
[1777477637658,60.4,75945.81,0.0,-0.99835,0.0,0.17401]
[1777477638665,60.41,75945.09,0.0,-0.99835,0.0,0.17397]
[1777477639817,60.42,75943.1,0.0,-0.99835,0.0,0.1736]
[1777477640679,60.42,75940.23,0.0,-0.99836,0.0,0.173]
[1777477641686,60.43,75936.35,0.0,-0.99837,0.0,0.17214]
[1777477642693,60.43,75934.9,0.0,-0.99837,0.0,0.17192]
[1777477644706,60.45,75936.89,0.0,-0.99836,0.0,0.17273]
[1777477646720,60.46,75939.67,0.0,-0.99835,0.0,0.17375]
[1777477647728,60.46,75940.84,0.0,-0.99835,0.0,0.17421]
[1777477649742,60.48,75941.72,0.0,-0.99834,0.0,0.17474]
[1777477650749,60.48,75942.49,0.0,-0.99834,0.0,0.17509]
[1777477651756,60.49,75940.94,0.0,-0.99835,0.0,0.17396]
[1777477652763,60.49,75939.68,0.0,-0.99835,0.0,0.17378]
[1777477654777,60.51,75938.2,0.0,-0.99835,0.0,0.17369]
[1777477655784,60.57,75939.58,0.0,-0.99833,0.0,0.17554]
[1777477656791,60.62,75943.04,0.0,-0.99831,0.0,0.17795]
[1777477657798,60.68,75947.46,0.0,-0.99828,0.0,0.18065]
[1777477658805,60.74,75953.24,0.0,-0.99825,0.0,0.18374]
[1777477659812,60.8,75956.97,0.0,-0.99822,0.0,0.18631]
[1777477660818,60.86,75955.3,0.0,-0.99821,0.0,0.18741]
[1777477661826,60.92,75957.23,0.0,-0.99819,0.0,0.18951]
[1777477662833,60.98,75962.94,0.0,-0.99815,0.0,0.1927]
[1777477663840,61.04,75965.28,0.0,-0.99813,0.0,0.19496]
[1777477664300,61.04,75965.28,0.0,-0.99813,0.0,0.19496]
[1777477664560,61.04,75965.28,0.0,-0.99813,0.0,0.19496]
[1777477664847,61.1,75972.62,0.0,-0.99809,0.0,0.19869]
[1777477665854,61.16,75975.81,0.0,-0.99806,0.0,0.20125]
[1777477666861,61.22,75982.36,0.0,-0.99802,0.0,0.20484]
[1777477667868,61.22,75983.81,0.0,-0.99802,0.0,0.20544]
[1777477668875,61.23,75989.99,0.0,-0.998,0.0,0.20746]
[1777477669882,61.23,75993.11,0.0,-0.99799,0.0,0.20857]
[1777477672903,61.25,75991.41,0.0,-0.99799,0.0,0.20857]
[1777477674917,61.26,75989.38,0.0,-0.99799,0.0,0.2083]
[1777477675924,61.27,75984.73,0.0,-0.998,0.0,0.20706]
[1777477676931,61.28,75983.29,0.0,-0.998,0.0,0.2068]
[1777477677938,61.28,75977.49,0.0,-0.99802,0.0,0.20523]
[1777477678945,61.29,75975.12,0.0,-0.99803,0.0,0.2047]
[1777477679952,61.29,75977.36,0.0,-0.99802,0.0,0.20553]
[1777477680959,61.3,75978.16,0.0,-0.99801,0.0,0.20594]
[1777477681966,61.31,75976.82,0.0,-0.99802,0.0,0.20571]
[1777477682973,61.31,75975.76,0.0,-0.99802,0.0,0.20556]
[1777477683980,61.32,75974.24,0.0,-0.99802,0.0,0.20527]
[1777477684987,61.32,75975.1,0.0,-0.99802,0.0,0.2057]
[1777477687001,61.39,75978.28,0.0,-0.99799,0.0,0.20849]
[1777477690022,61.57,75979.98,0.0,-0.99793,0.0,0.21409]
[1777477691029,61.63,75985.02,0.0,-0.99789,0.0,0.21737]
[1777477692036,61.69,75987.69,0.0,-0.99786,0.0,0.21994]
[1777477693043,61.74,75983.38,0.0,-0.99786,0.0,0.22032]
[1777477694050,61.75,75980.56,0.0,-0.99787,0.0,0.21961]
[1777477695057,61.76,75975.84,0.0,-0.99788,0.0,0.2183]
[1777477696064,61.76,75971.8,0.0,-0.99789,0.0,0.21722]
[1777477697070,61.77,75969.05,0.0,-0.9979,0.0,0.21654]
[1777477699085,61.78,75968.2,0.0,-0.9979,0.0,0.21662]
[1777477703112,61.8,75968.93,0.0,-0.99789,0.0,0.21739]
[1777477705126,61.81,75969.78,0.0,-0.99789,0.0,0.21784]
[1777477708148,61.82,75970.53,0.0,-0.99788,0.0,0.2186]
[1777477709155,61.83,75972.13,0.0,-0.99787,0.0,0.21927]
[1777477710162,61.84,75973.3,0.0,-0.99786,0.0,0.21982]
[1777477711169,61.84,75970.81,0.0,-0.99788,0.0,0.21817]
[1777477712176,61.85,75969.98,0.0,-0.99788,0.0,0.21809]
[1777477713183,61.85,75969.03,0.0,-0.99788,0.0,0.2178]
[1777477718219,61.85,75965.98,0.0,-0.99789,0.0,0.21694]
[1777477719226,61.85,75962.77,0.0,-0.9979,0.0,0.21596]
[1777477720233,61.85,75957.55,0.0,-0.99792,0.0,0.21437]
[1777477721240,61.85,75954.17,0.0,-0.99793,0.0,0.21336]
[1777477722247,61.85,75956.49,0.0,-0.99792,0.0,0.2141]
[1777477723254,61.85,75962.43,0.0,-0.9979,0.0,0.21595]
[1777477724260,61.86,75966.54,0.0,-0.99789,0.0,0.21725]
[1777477726275,61.86,75961.17,0.0,-0.99791,0.0,0.21562]
[1777477727282,61.86,75957.94,0.0,-0.99792,0.0,0.21465]
[1777477728289,61.86,75961.93,0.0,-0.99791,0.0,0.2159]
[1777477733324,61.86,75960.73,0.0,-0.99791,0.0,0.21563]
[1777477734331,61.86,75957.19,0.0,-0.99792,0.0,0.21456]
[1777477735338,61.86,75951.46,0.0,-0.99794,0.0,0.21283]
[1777477738359,61.87,75953.21,0.0,-0.99793,0.0,0.21345]
[1777477739365,61.87,75949.73,0.0,-0.99794,0.0,0.21241]
[1777477740373,61.87,75947.47,0.0,-0.99795,0.0,0.21175]
[1777477741379,61.87,75943.29,0.0,-0.99796,0.0,0.21052]
[1777477742778,61.87,75943.29,0.0,-0.99796,0.0,0.21052]
[1777477742813,61.87,75943.29,0.0,-0.99796,0.0,0.21052]
[1777477742890,61.87,75939.62,0.0,-0.99797,0.0,0.20948]
[1777477743394,61.87,75936.44,0.0,-0.99798,0.0,0.20852]
[1777477746480,61.87,75935.78,0.0,-0.99798,0.0,0.2084]
[1777477746581,61.88,75929.84,0.0,-0.998,0.0,0.20667]
[1777477747422,61.88,75918.55,0.0,-0.99804,0.0,0.20337]
[1777477748429,61.88,75912.79,0.0,-0.99805,0.0,0.20174]
[1777477749695,61.88,75912.79,0.0,-0.99805,0.0,0.20174]
[1777477749770,61.88,75905.02,0.0,-0.99808,0.0,0.19954]
[1777477750443,61.88,75901.41,0.0,-0.99809,0.0,0.19856]
[1777477752017,61.88,75901.41,0.0,-0.99809,0.0,0.19856]
[1777477752108,61.89,75893.38,0.0,-0.99811,0.0,0.19638]
[1777477752457,61.89,75887.79,0.0,-0.99813,0.0,0.1948]
[1777477753464,61.89,75893.86,0.0,-0.99811,0.0,0.19659]
[1777477755029,61.89,75893.86,0.0,-0.99811,0.0,0.19659]
[1777477755111,61.89,75897.16,0.0,-0.9981,0.0,0.19765]
[1777477758163,61.9,75897.47,0.0,-0.9981,0.0,0.1978]
[1777477758278,61.9,75897.5,0.0,-0.9981,0.0,0.19787]
[1777477758499,61.9,75897.6,0.0,-0.99809,0.0,0.19796]
[1777477759505,61.9,75900.3,0.0,-0.99809,0.0,0.19879]
[1777477760518,61.9,75905.09,0.0,-0.99807,0.0,0.20017]
[1777477761525,61.91,75913.94,0.0,-0.99804,0.0,0.2028]
[1777477762531,61.92,75922.68,0.0,-0.99801,0.0,0.2057]
[1777477763539,61.92,75926.21,0.0,-0.998,0.0,0.20692]
[1777477765030,61.92,75926.21,0.0,-0.998,0.0,0.20692]
[1777477765116,61.93,75937.16,0.0,-0.99796,0.0,0.21054]
[1777477765553,61.93,75945.81,0.0,-0.99793,0.0,0.21316]
[1777477766560,61.94,75951.8,0.0,-0.99791,0.0,0.21517]
[1777477767567,61.95,75956.95,0.0,-0.99789,0.0,0.21693]
[1777477768334,61.95,75956.95,0.0,-0.99789,0.0,0.21693]
[1777477768574,61.95,75971.18,0.0,-0.99784,0.0,0.22155]
[1777477769581,61.96,75976.07,0.0,-0.99783,0.0,0.22328]
[1777477771595,61.96,75977.21,0.0,-0.99783,0.0,0.22258]
[1777477772602,61.96,75970.04,0.0,-0.99786,0.0,0.22032]
[1777477773609,61.96,75962.03,0.0,-0.99788,0.0,0.21782]
[1777477774616,61.96,75960.6,0.0,-0.99789,0.0,0.21737]
[1777477776630,61.96,75965.46,0.0,-0.99787,0.0,0.21889]
[1777477778644,61.96,75962.54,0.0,-0.99788,0.0,0.21798]
[1777477779650,61.96,75965.84,0.0,-0.99787,0.0,0.219]
[1777477780657,61.96,75969.44,0.0,-0.99786,0.0,0.22013]
[1777477781665,61.96,75977.1,0.0,-0.99783,0.0,0.22255]
[1777477782672,61.96,75980.91,0.0,-0.99782,0.0,0.22376]
[1777477784806,61.96,75978.57,0.0,-0.99783,0.0,0.22301]
[1777477787098,61.96,75978.06,0.0,-0.99783,0.0,0.22285]
[1777477787205,61.96,75978.06,0.0,-0.99783,0.0,0.22285]
[1777477787137,61.96,75978.26,0.0,-0.99783,0.0,0.22292]
[1777477787276,61.96,75978.26,0.0,-0.99783,0.0,0.22292]
[1777477787707,61.96,75978.49,0.0,-0.99783,0.0,0.22299]
[1777477789721,61.96,75980.16,0.0,-0.99782,0.0,0.22352]
[1777477792736,61.96,75979.31,0.0,-0.99783,0.0,0.22325]
[1777477792774,61.96,75979.31,0.0,-0.99783,0.0,0.22325]
[1777477793026,61.96,75979.31,0.0,-0.99783,0.0,0.22325]
[1777477793090,61.96,75981.95,0.0,-0.99782,0.0,0.22409]
[1777477797145,61.96,75982.98,0.0,-0.99781,0.0,0.22442]
[1777477797201,61.96,75982.98,0.0,-0.99781,0.0,0.22442]
[1777477797176,61.96,75985.76,0.0,-0.9978,0.0,0.22531]
[1777477797281,61.96,75985.76,0.0,-0.9978,0.0,0.22531]
[1777477797776,61.96,75988.47,0.0,-0.99779,0.0,0.22618]
[1777477802812,61.96,75985.28,0.0,-0.99781,0.0,0.22515]
[1777477803819,61.96,75982.69,0.0,-0.99781,0.0,0.22433]
[1777477804826,61.96,75978.21,0.0,-0.99783,0.0,0.2229]
[1777477806230,61.96,75976.9,0.0,-0.99783,0.0,0.22248]
[1777477808330,61.96,75976.15,0.0,-0.99784,0.0,0.22225]
[1777477808426,61.96,75976.15,0.0,-0.99784,0.0,0.22225]
[1777477808524,61.96,75976.15,0.0,-0.99784,0.0,0.22225]
[1777477808854,61.96,75974.8,0.0,-0.99784,0.0,0.22183]
[1777477809861,61.96,75968.19,0.0,-0.99786,0.0,0.21976]
[1777477810868,61.96,75965.6,0.0,-0.99787,0.0,0.21895]
[1777477812845,61.96,75964.7,0.0,-0.99787,0.0,0.21868]
[1777477812881,61.96,75964.7,0.0,-0.99787,0.0,0.21868]
[1777477813026,61.96,75964.7,0.0,-0.99787,0.0,0.21868]
[1777477813099,61.96,75962.94,0.0,-0.99788,0.0,0.21816]
[1777477815904,61.96,75960.45,0.0,-0.99789,0.0,0.21742]
[1777477818924,61.96,75965.44,0.0,-0.99787,0.0,0.21902]
[1777477819942,61.96,75974.35,0.0,-0.99784,0.0,0.22184]
[1777477820948,61.96,75979.03,0.0,-0.99782,0.0,0.22334]
[1777477821955,61.96,75980.32,0.0,-0.99782,0.0,0.22375]
[1777477822962,61.96,75983.74,0.0,-0.99781,0.0,0.22484]
[1777477823969,61.96,75989.14,0.0,-0.99779,0.0,0.22657]
[1777477825983,61.96,75990.0,0.0,-0.99779,0.0,0.22685]
[1777477827370,61.96,75990.24,0.0,-0.99779,0.0,0.22693]
[1777477827482,61.96,75990.24,0.0,-0.99779,0.0,0.22693]
[1777477827524,61.96,75990.24,0.0,-0.99779,0.0,0.22693]
[1777477827997,61.96,75990.52,0.0,-0.99779,0.0,0.22702]
[1777477831017,61.96,75991.08,0.0,-0.99779,0.0,0.22613]
[1777477834039,61.96,75987.41,0.0,-0.99781,0.0,0.22495]
[1777477835047,61.96,75983.72,0.0,-0.99782,0.0,0.22377]
[1777477836053,61.96,75981.17,0.0,-0.99783,0.0,0.22296]
[1777477836769,61.96,75981.17,0.0,-0.99783,0.0,0.22296]
[1777477836825,61.96,75981.17,0.0,-0.99783,0.0,0.22296]
[1777477837027,61.96,75981.17,0.0,-0.99783,0.0,0.22296]
[1777477837060,61.96,75981.29,0.0,-0.99783,0.0,0.223]
[1777477842095,61.96,75986.63,0.0,-0.99781,0.0,0.2247]
[1777477843102,61.96,75989.69,0.0,-0.9978,0.0,0.22568]
[1777477843695,61.96,75989.69,0.0,-0.9978,0.0,0.22568]
[1777477843752,61.96,75989.69,0.0,-0.9978,0.0,0.22568]
[1777477843771,61.96,75989.69,0.0,-0.9978,0.0,0.22568]
[1777477844109,61.96,75989.37,0.0,-0.9978,0.0,0.22558]
[1777477849144,61.96,75989.35,0.0,-0.9978,0.0,0.22557]
[1777477849487,61.96,75989.35,0.0,-0.9978,0.0,0.22557]
[1777477849507,61.96,75989.35,0.0,-0.9978,0.0,0.22557]
[1777477849521,61.96,75989.35,0.0,-0.9978,0.0,0.22557]
[1777477850151,61.96,75989.38,0.0,-0.9978,0.0,0.22558]
[1777477853172,61.96,75987.22,0.0,-0.99781,0.0,0.22489]
[1777477855071,61.96,75986.66,0.0,-0.99781,0.0,0.22471]
[1777477855182,61.96,75986.66,0.0,-0.99781,0.0,0.22471]
[1777477855279,61.96,75986.66,0.0,-0.99781,0.0,0.22471]
[1777477855284,61.96,75983.92,0.0,-0.99782,0.0,0.22383]
[1777477856193,61.96,75981.52,0.0,-0.99783,0.0,0.22307]
[1777477861228,61.96,75972.28,0.0,-0.99786,0.0,0.22015]
[1777477862235,61.97,75965.25,0.0,-0.99788,0.0,0.21796]
[1777477863242,61.97,75967.29,0.0,-0.99787,0.0,0.21862]
[1777477864371,61.97,75967.55,0.0,-0.99787,0.0,0.21871]
[1777477864396,61.97,75967.55,0.0,-0.99787,0.0,0.21871]
[1777477864528,61.97,75967.55,0.0,-0.99787,0.0,0.21871]
[1777477865255,61.97,75967.22,0.0,-0.99787,0.0,0.21862]
[1777477868277,61.97,75964.6,0.0,-0.99788,0.0,0.21784]
[1777477869285,61.97,75962.21,0.0,-0.99789,0.0,0.21712]
[1777477870292,61.97,75960.23,0.0,-0.9979,0.0,0.2165]
[1777477871307,61.97,75957.4,0.0,-0.99791,0.0,0.21566]
[1777477872649,61.97,75957.4,0.0,-0.99791,0.0,0.21566]
[1777477872331,61.97,75918.06,0.0,-0.99803,0.0,0.20382]
[1777477873328,61.97,75876.83,0.0,-0.99815,0.0,0.19203]
[1777477874336,61.97,75858.14,0.0,-0.99821,0.0,0.18688]
[1777477874496,61.97,75858.14,0.0,-0.99821,0.0,0.18688]
[1777477875468,61.97,75858.14,0.0,-0.99821,0.0,0.18688]
[1777477875344,61.97,75821.95,0.0,-0.99831,0.0,0.17726]
[1777477876348,61.97,75808.91,0.0,-0.99834,0.0,0.1739]
[1777477876514,61.97,75808.91,0.0,-0.99834,0.0,0.1739]
[1777477877361,62.01,75810.18,0.0,-0.99833,0.0,0.17519]
[1777477878390,62.01,75807.19,0.0,-0.99834,0.0,0.17442]
[1777477879382,62.01,75804.09,0.0,-0.99835,0.0,0.17363]
[1777477879513,62.01,75804.09,0.0,-0.99835,0.0,0.17363]
[1777477880389,62.01,75822.03,0.0,-0.9983,0.0,0.17826]
[1777477881432,62.01,75838.05,0.0,-0.99825,0.0,0.18248]
[1777477881879,62.01,75838.05,0.0,-0.99825,0.0,0.18248]
[1777477882413,62.01,75864.77,0.0,-0.99818,0.0,0.18972]
[1777477883426,62.01,75867.36,0.0,-0.99817,0.0,0.19044]
[1777477884229,62.01,75867.36,0.0,-0.99817,0.0,0.19044]
[1777477884433,62.01,75866.23,0.0,-0.99817,0.0,0.19012]
[1777477885242,62.01,75866.23,0.0,-0.99817,0.0,0.19012]
[1777477885313,62.01,75866.23,0.0,-0.99817,0.0,0.19012]
[1777477885440,62.01,75867.84,0.0,-0.99817,0.0,0.19057]
[1777477886447,62.01,75862.77,0.0,-0.99818,0.0,0.18917]
[1777477887454,62.01,75868.64,0.0,-0.99817,0.0,0.19079]
[1777477888461,62.01,75876.12,0.0,-0.99815,0.0,0.19287]
[1777477889468,62.01,75877.95,0.0,-0.99814,0.0,0.19338]
[1777477890476,62.01,75876.13,0.0,-0.99815,0.0,0.19288]
[1777477891482,62.01,75865.64,0.0,-0.99818,0.0,0.18903]
[1777477892489,62.01,75858.91,0.0,-0.9982,0.0,0.18719]
[1777477893496,62.01,75854.41,0.0,-0.99822,0.0,0.18597]
[1777477894503,62.01,75857.24,0.0,-0.99821,0.0,0.18673]
[1777477895511,62.01,75853.92,0.0,-0.99822,0.0,0.18583]
[1777477896517,62.01,75847.31,0.0,-0.99824,0.0,0.18405]
[1777477898531,62.01,75851.11,0.0,-0.99823,0.0,0.18507]
[1777477899538,62.01,75853.04,0.0,-0.99822,0.0,0.18559]
[1777477900545,62.01,75857.93,0.0,-0.99821,0.0,0.18692]
[1777477901551,62.01,75860.07,0.0,-0.9982,0.0,0.1875]
[1777477902558,62.01,75856.83,0.0,-0.99821,0.0,0.18662]
[1777477903565,62.01,75850.23,0.0,-0.99823,0.0,0.18484]
[1777477904572,62.01,75853.02,0.0,-0.99822,0.0,0.18559]
[1777477905580,62.04,75857.43,0.0,-0.9982,0.0,0.18761]
[1777477906587,62.04,75865.4,0.0,-0.99818,0.0,0.18987]
[1777477907593,62.04,75865.81,0.0,-0.99817,0.0,0.18999]
[1777477908601,62.04,75862.31,0.0,-0.99818,0.0,0.18902]
[1777477909608,62.04,75859.71,0.0,-0.99819,0.0,0.18831]
[1777477913636,62.05,75862.78,0.0,-0.99818,0.0,0.18923]
[1777477914643,62.05,75865.57,0.0,-0.99817,0.0,0.19008]
[1777477915650,62.05,75868.33,0.0,-0.99817,0.0,0.19084]
[1777477916656,62.05,75870.65,0.0,-0.99816,0.0,0.19148]
[1777477917664,62.05,75863.48,0.0,-0.99818,0.0,0.1895]
[1777477918671,62.05,75858.9,0.0,-0.99819,0.0,0.18824]
[1777477919683,62.05,75851.97,0.0,-0.99821,0.0,0.18635]
[1777477920690,62.05,75850.97,0.0,-0.99821,0.0,0.18616]
[1777477921697,62.06,75847.43,0.0,-0.99822,0.0,0.18529]
[1777477922703,62.06,75839.36,0.0,-0.99825,0.0,0.1832]
[1777477923711,62.06,75834.64,0.0,-0.99826,0.0,0.18203]
[1777477924718,62.07,75826.31,0.0,-0.99828,0.0,0.17992]
[1777477925725,62.07,75819.14,0.0,-0.9983,0.0,0.17805]
[1777477926733,62.07,75819.48,0.0,-0.9983,0.0,0.17813]
[1777477928746,62.07,75823.81,0.0,-0.99829,0.0,0.17927]
[1777477929754,62.07,75828.71,0.0,-0.99827,0.0,0.18055]
[1777477930760,62.07,75833.32,0.0,-0.99826,0.0,0.18177]
[1777477931767,62.07,75830.0,0.0,-0.99827,0.0,0.1809]
[1777477932775,62.07,75825.06,0.0,-0.99828,0.0,0.17959]
[1777477933622,62.07,75825.06,0.0,-0.99828,0.0,0.17959]
[1777477933644,62.07,75825.06,0.0,-0.99828,0.0,0.17959]
[1777477933777,62.07,75825.06,0.0,-0.99828,0.0,0.17959]
[1777477933782,62.07,75822.22,0.0,-0.99829,0.0,0.17885]
[1777477935274,62.07,75822.22,0.0,-0.99829,0.0,0.17885]
[1777477935325,62.07,75822.22,0.0,-0.99829,0.0,0.17885]
[1777477935487,62.07,75822.22,0.0,-0.99829,0.0,0.17885]
[1777477935525,62.07,75822.22,0.0,-0.99829,0.0,0.17885]
[1777477935542,62.07,75822.22,0.0,-0.99829,0.0,0.17885]
[1777477935526,62.07,75819.4,0.0,-0.9983,0.0,0.17811]
[1777477935769,62.07,75819.4,0.0,-0.9983,0.0,0.17811]
[1777477935795,62.07,75822.52,0.0,-0.99829,0.0,0.17893]
[1777477938015,62.07,75819.42,0.0,-0.9983,0.0,0.17812]
[1777477939334,62.07,75819.42,0.0,-0.9983,0.0,0.17812]
[1777477939443,62.07,75819.42,0.0,-0.9983,0.0,0.17812]
[1777477939523,62.07,75819.42,0.0,-0.9983,0.0,0.17812]
[1777477939545,62.07,75817.57,0.0,-0.9983,0.0,0.17764]
[1777477939824,62.07,75813.96,0.0,-0.99831,0.0,0.1767]
[1777477940831,62.07,75812.14,0.0,-0.99832,0.0,0.17623]
[1777477941837,62.07,75807.78,0.0,-0.99833,0.0,0.17511]
[1777477942845,62.07,75811.53,0.0,-0.99832,0.0,0.17607]
[1777477944653,62.07,75812.63,0.0,-0.99832,0.0,0.17636]
[1777477944717,62.07,75812.63,0.0,-0.99832,0.0,0.17636]
[1777477944772,62.07,75812.63,0.0,-0.99832,0.0,0.17636]
[1777477944859,62.07,75818.56,0.0,-0.9983,0.0,0.17789]
[1777477945866,62.07,75821.53,0.0,-0.99829,0.0,0.17867]
[1777477946873,62.07,75825.32,0.0,-0.99828,0.0,0.17966]
[1777477948233,62.07,75825.32,0.0,-0.99828,0.0,0.17966]
[1777477948271,62.07,75825.32,0.0,-0.99828,0.0,0.17966]
[1777477948349,62.07,75825.32,0.0,-0.99828,0.0,0.17966]
[1777477948521,62.07,75825.32,0.0,-0.99828,0.0,0.17966]
[1777477948448,62.07,75822.05,0.0,-0.99829,0.0,0.17881]
[1777477949894,62.07,75819.66,0.0,-0.9983,0.0,0.17818]
[1777477951543,62.07,75819.66,0.0,-0.9983,0.0,0.17818]
[1777477950901,62.07,75814.71,0.0,-0.99831,0.0,0.17689]
[1777477951630,62.07,75814.71,0.0,-0.99831,0.0,0.17689]
[1777477951776,62.07,75814.71,0.0,-0.99831,0.0,0.17689]
[1777477951907,62.07,75811.94,0.0,-0.99833,0.0,0.1753]
[1777477953389,62.07,75811.94,0.0,-0.99833,0.0,0.1753]
[1777477953462,62.07,75811.94,0.0,-0.99833,0.0,0.1753]
[1777477953526,62.07,75811.94,0.0,-0.99833,0.0,0.1753]
[1777477953556,62.07,75808.0,0.0,-0.99834,0.0,0.17429]
[1777477953925,62.07,75804.24,0.0,-0.99835,0.0,0.17333]
[1777477954932,62.07,75798.14,0.0,-0.99836,0.0,0.17178]
[1777477955939,62.07,75793.73,0.0,-0.99837,0.0,0.17067]
[1777477958042,62.07,75792.46,0.0,-0.99838,0.0,0.17035]
[1777477958144,62.07,75797.68,0.0,-0.99836,0.0,0.17167]
[1777477958960,62.07,75807.83,0.0,-0.99834,0.0,0.17424]
[1777477959967,62.07,75812.01,0.0,-0.99833,0.0,0.17532]
[1777477960974,62.07,75814.4,0.0,-0.99832,0.0,0.17593]
[1777477961981,62.07,75811.93,0.0,-0.99833,0.0,0.1753]
[1777477962989,62.07,75808.98,0.0,-0.99833,0.0,0.17454]
[1777477964187,62.07,75808.98,0.0,-0.99833,0.0,0.17454]
[1777477964205,62.07,75808.98,0.0,-0.99833,0.0,0.17454]
[1777477964271,62.07,75808.98,0.0,-0.99833,0.0,0.17454]
[1777477964340,62.07,75809.73,0.0,-0.99833,0.0,0.17473]
[1777477965658,62.07,75810.96,0.0,-0.99833,0.0,0.17505]
[1777477965747,62.07,75810.96,0.0,-0.99833,0.0,0.17505]
[1777477965783,62.07,75810.96,0.0,-0.99833,0.0,0.17505]
[1777477966009,62.07,75814.16,0.0,-0.99832,0.0,0.17587]
[1777477967325,62.07,75814.16,0.0,-0.99832,0.0,0.17587]
[1777477967432,62.07,75814.16,0.0,-0.99832,0.0,0.17587]
[1777477967521,62.07,75814.16,0.0,-0.99832,0.0,0.17587]
[1777477967557,62.07,75814.16,0.0,-0.99832,0.0,0.17587]
[1777477967533,62.07,75812.16,0.0,-0.99833,0.0,0.17536]
[1777477967655,62.07,75812.16,0.0,-0.99833,0.0,0.17536]
[1777477967769,62.07,75812.16,0.0,-0.99833,0.0,0.17536]
[1777477967881,62.07,75812.16,0.0,-0.99833,0.0,0.17536]
[1777477967995,62.07,75812.16,0.0,-0.99833,0.0,0.17536]
[1777477968019,62.07,75812.16,0.0,-0.99833,0.0,0.17536]
[1777477968124,62.07,75812.16,0.0,-0.99833,0.0,0.17536]
[1777477968206,62.07,75809.06,0.0,-0.99833,0.0,0.17456]
[1777477969033,62.07,75814.54,0.0,-0.99832,0.0,0.17597]
[1777477970038,62.07,75829.13,0.0,-0.99828,0.0,0.17977]
[1777477971278,62.07,75829.13,0.0,-0.99828,0.0,0.17977]
[1777477971521,62.07,75829.13,0.0,-0.99828,0.0,0.17977]
[1777477971611,62.07,75837.39,0.0,-0.99826,0.0,0.18195]
[1777477972053,62.07,75841.55,0.0,-0.99825,0.0,0.18306]
[1777477973059,62.07,75843.84,0.0,-0.99824,0.0,0.18367]
[1777477974066,62.07,75841.21,0.0,-0.99825,0.0,0.18297]
[1777477976080,62.07,75843.23,0.0,-0.99824,0.0,0.18351]
[1777477977694,62.07,75843.39,0.0,-0.99824,0.0,0.18355]
[1777477977746,62.07,75843.39,0.0,-0.99824,0.0,0.18355]
[1777477977772,62.07,75843.39,0.0,-0.99824,0.0,0.18355]
[1777477978093,62.07,75845.06,0.0,-0.99824,0.0,0.184]
[1777477979101,62.07,75849.3,0.0,-0.99822,0.0,0.18514]
[1777477980109,62.07,75851.07,0.0,-0.99822,0.0,0.18562]
[1777477981400,62.07,75851.07,0.0,-0.99822,0.0,0.18562]
[1777477981494,62.07,75851.07,0.0,-0.99822,0.0,0.18562]
[1777477981527,62.07,75851.07,0.0,-0.99822,0.0,0.18562]
[1777477981596,62.07,75850.96,0.0,-0.99822,0.0,0.18559]
[1777477983130,62.07,75852.75,0.0,-0.99821,0.0,0.18607]
[1777477984137,62.07,75857.42,0.0,-0.9982,0.0,0.18734]
[1777477985144,62.07,75866.59,0.0,-0.99817,0.0,0.18986]
[1777477986151,62.07,75869.67,0.0,-0.99817,0.0,0.19071]
[1777477988166,62.07,75877.85,0.0,-0.99814,0.0,0.19298]
[1777477989172,62.07,75881.97,0.0,-0.99813,0.0,0.19414]
[1777477990185,62.07,75878.71,0.0,-0.99814,0.0,0.19322]
[1777477991198,62.07,75863.64,0.0,-0.99818,0.0,0.18904]
[1777477991946,62.07,75863.64,0.0,-0.99818,0.0,0.18904]
[1777477992204,62.07,75833.32,0.0,-0.99827,0.0,0.18087]
[1777477993542,62.07,75833.32,0.0,-0.99827,0.0,0.18087]
[1777477993214,62.07,75823.96,0.0,-0.99829,0.0,0.17841]
[1777477994283,62.07,75823.96,0.0,-0.99829,0.0,0.17841]
[1777477994309,62.07,75816.89,0.0,-0.99831,0.0,0.17658]
[1777477995157,62.07,75816.89,0.0,-0.99831,0.0,0.17658]
[1777477995228,62.07,75808.52,0.0,-0.99834,0.0,0.17442]
[1777477996241,62.07,75803.5,0.0,-0.99835,0.0,0.17314]
[1777477997246,62.07,75801.55,0.0,-0.99835,0.0,0.17264]
[1777477998253,62.07,75803.06,0.0,-0.99835,0.0,0.17303]
[1777477999260,62.07,75800.34,0.0,-0.99836,0.0,0.17234]
[1777478003287,62.07,75802.03,0.0,-0.99835,0.0,0.17277]
[1777478004295,62.07,75800.5,0.0,-0.99836,0.0,0.17238]
[1777478005302,62.07,75796.27,0.0,-0.99837,0.0,0.17131]
[1777478007316,62.07,75800.6,0.0,-0.99836,0.0,0.1724]
[1777478008323,62.07,75802.05,0.0,-0.99835,0.0,0.17277]
[1777478009245,62.07,75802.05,0.0,-0.99835,0.0,0.17277]
[1777478009276,62.07,75802.05,0.0,-0.99835,0.0,0.17277]
[1777478009340,62.07,75802.05,0.0,-0.99835,0.0,0.17277]
[1777478009433,62.07,75802.05,0.0,-0.99835,0.0,0.17277]
[1777478009522,62.07,75802.05,0.0,-0.99835,0.0,0.17277]
[1777478009543,62.07,75802.05,0.0,-0.99835,0.0,0.17277]
[1777478009565,62.07,75800.18,0.0,-0.99836,0.0,0.1723]
[1777478011718,62.07,75797.45,0.0,-0.99837,0.0,0.17075]
[1777478011785,62.07,75797.45,0.0,-0.99837,0.0,0.17075]
[1777478011824,62.07,75797.45,0.0,-0.99837,0.0,0.17075]
[1777478012028,62.07,75797.45,0.0,-0.99837,0.0,0.17075]
[1777478012351,62.07,75791.78,0.0,-0.99839,0.0,0.16933]
[1777478013275,62.07,75791.78,0.0,-0.99839,0.0,0.16933]
[1777478013522,62.07,75791.78,0.0,-0.99839,0.0,0.16933]
[1777478013579,62.07,75791.78,0.0,-0.99839,0.0,0.16933]
[1777478013629,62.07,75786.51,0.0,-0.9984,0.0,0.16801]
[1777478014364,62.07,75781.63,0.0,-0.99841,0.0,0.16681]
[1777478015372,62.07,75776.85,0.0,-0.99843,0.0,0.16564]
[1777478016379,62.07,75775.24,0.0,-0.99843,0.0,0.16524]
[1777478017276,62.07,75775.24,0.0,-0.99843,0.0,0.16524]
[1777478017540,62.07,75775.24,0.0,-0.99843,0.0,0.16524]
[1777478017578,62.07,75775.24,0.0,-0.99843,0.0,0.16524]
[1777478017639,62.07,75774.6,0.0,-0.99843,0.0,0.16509]
[1777478019400,62.07,75776.85,0.0,-0.99843,0.0,0.16564]
[1777478021282,62.07,75775.98,0.0,-0.99843,0.0,0.16542]
[1777478021530,62.07,75775.98,0.0,-0.99843,0.0,0.16542]
[1777478021555,62.07,75775.98,0.0,-0.99843,0.0,0.16542]
[1777478021629,62.07,75774.65,0.0,-0.99843,0.0,0.1651]
[1777478022421,62.07,75776.63,0.0,-0.99843,0.0,0.16558]
[1777478024435,62.07,75766.08,0.0,-0.99845,0.0,0.16302]
[1777478025646,62.07,75766.08,0.0,-0.99845,0.0,0.16302]
[1777478025442,62.07,75755.74,0.0,-0.99848,0.0,0.16054]
[1777478026454,62.07,75747.09,0.0,-0.9985,0.0,0.15849]
[1777478027461,62.07,75743.93,0.0,-0.99851,0.0,0.15775]
[1777478028468,62.07,75742.97,0.0,-0.99851,0.0,0.15752]
[1777478029072,62.07,75742.97,0.0,-0.99851,0.0,0.15752]
[1777478029475,62.07,75735.23,0.0,-0.99853,0.0,0.15572]
[1777478029870,62.07,75735.23,0.0,-0.99853,0.0,0.15572]
[1777478029980,62.07,75735.23,0.0,-0.99853,0.0,0.15572]
[1777478030018,62.07,75735.23,0.0,-0.99853,0.0,0.15572]
[1777478030172,62.07,75735.23,0.0,-0.99853,0.0,0.15572]
[1777478030482,62.07,75728.24,0.0,-0.99854,0.0,0.15411]
[1777478031495,62.07,75726.52,0.0,-0.99855,0.0,0.15371]
[1777478032502,62.07,75728.44,0.0,-0.99854,0.0,0.15415]
[1777478033269,62.07,75728.44,0.0,-0.99854,0.0,0.15415]
[1777478033519,62.07,75728.44,0.0,-0.99854,0.0,0.15415]
[1777478033633,62.07,75728.44,0.0,-0.99854,0.0,0.15415]
[1777478033621,62.07,75728.18,0.0,-0.99854,0.0,0.15409]
[1777478034516,62.07,75726.82,0.0,-0.99855,0.0,0.15378]
[1777478035523,62.07,75721.09,0.0,-0.99856,0.0,0.15247]
[1777478036530,62.07,75722.62,0.0,-0.99856,0.0,0.15282]
[1777478037279,62.07,75722.62,0.0,-0.99856,0.0,0.15282]
[1777478037518,62.07,75722.62,0.0,-0.99856,0.0,0.15282]
[1777478037569,62.07,75722.62,0.0,-0.99856,0.0,0.15282]
[1777478037648,62.07,75719.56,0.0,-0.99857,0.0,0.15212]
[1777478038543,62.07,75711.12,0.0,-0.99858,0.0,0.15022]
[1777478039550,62.07,75715.42,0.0,-0.99857,0.0,0.15119]
[1777478040558,62.07,75715.57,0.0,-0.99857,0.0,0.15122]
[1777478041268,62.07,75715.57,0.0,-0.99857,0.0,0.15122]
[1777478041522,62.07,75715.57,0.0,-0.99857,0.0,0.15122]
[1777478041644,62.07,75715.57,0.0,-0.99857,0.0,0.15122]
[1777478041570,62.07,75713.93,0.0,-0.99858,0.0,0.15085]
[1777478042576,62.07,75703.24,0.0,-0.9986,0.0,0.14846]
[1777478043583,62.07,75700.07,0.0,-0.99861,0.0,0.14775]
[1777478044589,62.07,75696.94,0.0,-0.99862,0.0,0.14706]
[1777478045274,62.07,75696.94,0.0,-0.99862,0.0,0.14706]
[1777478045518,62.07,75696.94,0.0,-0.99862,0.0,0.14706]
[1777478045635,62.07,75696.94,0.0,-0.99862,0.0,0.14706]
[1777478045597,62.07,75692.01,0.0,-0.99863,0.0,0.14598]
[1777478045729,62.07,75692.01,0.0,-0.99863,0.0,0.14598]
[1777478045768,62.07,75692.01,0.0,-0.99863,0.0,0.14598]
[1777478045887,62.07,75692.01,0.0,-0.99863,0.0,0.14598]
[1777478046604,62.07,75689.99,0.0,-0.99863,0.0,0.14554]
[1777478047633,62.07,75695.49,0.0,-0.99862,0.0,0.14674]
[1777478047993,62.07,75695.49,0.0,-0.99862,0.0,0.14674]
[1777478048628,62.07,75700.61,0.0,-0.99861,0.0,0.14787]
[1777478050642,62.16,75703.56,0.0,-0.99858,0.0,0.15051]
[1777478051622,62.16,75703.56,0.0,-0.99858,0.0,0.15051]
[1777478051699,62.16,75703.56,0.0,-0.99858,0.0,0.15051]
[1777478051649,62.16,75703.17,0.0,-0.99858,0.0,0.15042]
[1777478051813,62.16,75703.17,0.0,-0.99858,0.0,0.15042]
[1777478052391,62.16,75703.17,0.0,-0.99858,0.0,0.15042]
[1777478052454,62.16,75703.17,0.0,-0.99858,0.0,0.15042]
[1777478052656,62.16,75701.47,0.0,-0.99859,0.0,0.15004]
[1777478054670,62.16,75699.42,0.0,-0.99859,0.0,0.14958]
[1777478055677,62.16,75703.28,0.0,-0.99858,0.0,0.15044]
[1777478055775,62.16,75703.28,0.0,-0.99858,0.0,0.15044]
[1777478055858,62.16,75703.28,0.0,-0.99858,0.0,0.15044]
[1777478055887,62.16,75703.28,0.0,-0.99858,0.0,0.15044]
[1777478056684,62.16,75701.49,0.0,-0.99859,0.0,0.15004]
[1777478057691,62.16,75709.12,0.0,-0.99857,0.0,0.15176]
[1777478058698,62.16,75710.59,0.0,-0.99857,0.0,0.15209]
[1777478059704,62.2,75713.05,0.0,-0.99855,0.0,0.15367]
[1777478059772,62.2,75713.05,0.0,-0.99855,0.0,0.15367]
[1777478060020,62.2,75713.05,0.0,-0.99855,0.0,0.15367]
[1777478060078,62.2,75713.05,0.0,-0.99855,0.0,0.15367]
[1777478060712,62.25,75722.64,0.0,-0.99852,0.0,0.15691]
[1777478061357,62.25,75722.64,0.0,-0.99852,0.0,0.15691]
[1777478061465,62.25,75722.64,0.0,-0.99852,0.0,0.15691]
[1777478061719,62.3,75732.19,0.0,-0.99848,0.0,0.16021]
[1777478062370,62.3,75732.19,0.0,-0.99848,0.0,0.16021]
[1777478062727,62.34,75737.35,0.0,-0.99846,0.0,0.16251]
[1777478064740,62.39,75730.88,0.0,-0.99846,0.0,0.16205]
[1777478065769,62.39,75730.88,0.0,-0.99846,0.0,0.16205]
[1777478065933,62.39,75730.88,0.0,-0.99846,0.0,0.16205]
[1777478065983,62.39,75730.88,0.0,-0.99846,0.0,0.16205]
[1777478066033,62.39,75724.54,0.0,-0.99848,0.0,0.16054]
[1777478066754,62.44,75722.69,0.0,-0.99847,0.0,0.16118]
[1777478067760,62.49,75723.76,0.0,-0.99846,0.0,0.16253]
[1777478069770,62.53,75723.72,0.0,-0.99845,0.0,0.16362]
[1777478069936,62.53,75723.72,0.0,-0.99845,0.0,0.16362]
[1777478070049,62.53,75723.72,0.0,-0.99845,0.0,0.16362]
[1777478070073,62.58,75724.72,0.0,-0.99843,0.0,0.16497]
[1777478070782,62.63,75728.43,0.0,-0.99841,0.0,0.167]
[1777478071789,62.64,75725.96,0.0,-0.99842,0.0,0.16567]
[1777478072847,62.64,75725.96,0.0,-0.99842,0.0,0.16567]
[1777478072960,62.64,75725.96,0.0,-0.99842,0.0,0.16567]
[1777478073022,62.64,75725.96,0.0,-0.99842,0.0,0.16567]
[1777478073141,62.64,75725.96,0.0,-0.99842,0.0,0.16567]
[1777478073232,62.64,75724.07,0.0,-0.99843,0.0,0.16533]
[1777478073803,62.64,75723.19,0.0,-0.99843,0.0,0.16511]
[1777478074932,62.64,75723.19,0.0,-0.99843,0.0,0.16511]
[1777478075027,62.64,75723.19,0.0,-0.99843,0.0,0.16511]
[1777478075108,62.64,75723.19,0.0,-0.99843,0.0,0.16511]
[1777478075151,62.64,75724.35,0.0,-0.99843,0.0,0.16539]
[1777478075749,62.64,75724.35,0.0,-0.99843,0.0,0.16539]
[1777478075958,62.64,75725.97,0.0,-0.99842,0.0,0.16579]
[1777478077585,62.64,75725.97,0.0,-0.99842,0.0,0.16579]
[1777478077634,62.64,75725.97,0.0,-0.99842,0.0,0.16579]
[1777478077686,62.64,75729.29,0.0,-0.99841,0.0,0.1666]
[1777478077777,62.64,75729.29,0.0,-0.99841,0.0,0.1666]
[1777478079845,62.64,75734.02,0.0,-0.9984,0.0,0.16775]
[1777478080852,62.64,75736.48,0.0,-0.9984,0.0,0.16836]
[1777478082227,62.64,75736.48,0.0,-0.9984,0.0,0.16836]
[1777478082242,62.64,75736.48,0.0,-0.9984,0.0,0.16836]
[1777478082279,62.64,75736.48,0.0,-0.9984,0.0,0.16836]
[1777478084879,62.64,75734.66,0.0,-0.9984,0.0,0.16791]
[1777478085887,62.64,75732.58,0.0,-0.99841,0.0,0.1674]
[1777478088120,62.64,75731.99,0.0,-0.99841,0.0,0.16726]
[1777478088137,62.64,75731.99,0.0,-0.99841,0.0,0.16726]
[1777478088271,62.64,75731.99,0.0,-0.99841,0.0,0.16726]
[1777478088358,62.64,75732.93,0.0,-0.9984,0.0,0.16749]
[1777478088907,62.64,75731.22,0.0,-0.99841,0.0,0.16707]
[1777478089915,62.64,75729.53,0.0,-0.99841,0.0,0.16665]
[1777478091929,62.64,75730.9,0.0,-0.99841,0.0,0.16699]
[1777478094950,62.64,75738.22,0.0,-0.99839,0.0,0.16879]
[1777478095957,62.64,75745.73,0.0,-0.99837,0.0,0.17065]
[1777478096979,62.64,75745.73,0.0,-0.99837,0.0,0.17065]
[1777478097018,62.64,75745.73,0.0,-0.99837,0.0,0.17065]
[1777478097145,62.64,75745.73,0.0,-0.99837,0.0,0.17065]
[1777478097226,62.64,75751.44,0.0,-0.99836,0.0,0.17208]
[1777478099350,62.64,75752.19,0.0,-0.99836,0.0,0.17227]
[1777478099449,62.64,75752.19,0.0,-0.99836,0.0,0.17227]
[1777478099524,62.64,75752.19,0.0,-0.99836,0.0,0.17227]
[1777478099595,62.64,75755.76,0.0,-0.99835,0.0,0.17317]
[1777478099776,62.64,75755.76,0.0,-0.99835,0.0,0.17317]
[1777478099879,62.64,75755.76,0.0,-0.99835,0.0,0.17317]
[1777478099989,62.64,75755.76,0.0,-0.99835,0.0,0.17317]
[1777478100025,62.64,75755.76,0.0,-0.99835,0.0,0.17317]
[1777478100090,62.64,75755.64,0.0,-0.99835,0.0,0.17314]
[1777478100992,62.64,75752.13,0.0,-0.99836,0.0,0.17225]
[1777478102000,62.64,75755.33,0.0,-0.99835,0.0,0.17306]
[1777478103009,62.64,75756.06,0.0,-0.99835,0.0,0.17324]
[1777478104038,62.64,75756.81,0.0,-0.99834,0.0,0.17343]
[1777478105034,62.64,75752.68,0.0,-0.99835,0.0,0.17239]
[1777478107514,62.64,75753.17,0.0,-0.99835,0.0,0.17251]
[1777478107589,62.64,75753.17,0.0,-0.99835,0.0,0.17251]
[1777478107780,62.64,75753.37,0.0,-0.99835,0.0,0.17256]
[1777478109062,62.64,75751.54,0.0,-0.99836,0.0,0.1721]
[1777478110069,62.64,75750.71,0.0,-0.99836,0.0,0.17189]
[1777478111076,62.64,75746.01,0.0,-0.99837,0.0,0.17072]
[1777478112402,62.64,75746.01,0.0,-0.99837,0.0,0.17072]
[1777478112465,62.64,75746.01,0.0,-0.99837,0.0,0.17072]
[1777478112524,62.64,75746.01,0.0,-0.99837,0.0,0.17072]
[1777478112566,62.64,75742.54,0.0,-0.99838,0.0,0.16986]
[1777478113090,62.64,75741.56,0.0,-0.99838,0.0,0.16961]
[1777478114096,62.64,75737.99,0.0,-0.99839,0.0,0.16873]
[1777478115104,62.64,75729.2,0.0,-0.99841,0.0,0.16657]
[1777478116111,62.64,75728.19,0.0,-0.99842,0.0,0.16633]
[1777478117118,62.64,75729.14,0.0,-0.99841,0.0,0.16656]
[1777478118605,62.64,75729.14,0.0,-0.99841,0.0,0.16656]
[1777478118640,62.64,75729.14,0.0,-0.99841,0.0,0.16656]
[1777478118772,62.64,75729.14,0.0,-0.99841,0.0,0.16656]
[1777478122153,62.64,75726.68,0.0,-0.99842,0.0,0.16596]
[1777478122963,62.64,75726.68,0.0,-0.99842,0.0,0.16596]
[1777478123011,62.64,75726.68,0.0,-0.99842,0.0,0.16596]
[1777478123021,62.64,75726.68,0.0,-0.99842,0.0,0.16596]
[1777478124167,62.64,75723.57,0.0,-0.99843,0.0,0.1652]
[1777478125174,62.64,75722.67,0.0,-0.99843,0.0,0.16499]
[1777478128195,62.69,75725.15,0.0,-0.99841,0.0,0.16672]
[1777478129639,62.69,75725.15,0.0,-0.99841,0.0,0.16672]
[1777478129749,62.69,75725.15,0.0,-0.99841,0.0,0.16672]
[1777478129771,62.69,75725.15,0.0,-0.99841,0.0,0.16672]
[1777478129717,62.69,75726.78,0.0,-0.99841,0.0,0.16712]
[1777478130209,62.69,75727.81,0.0,-0.99841,0.0,0.16737]
[1777478131216,62.69,75734.63,0.0,-0.9984,0.0,0.16819]
[1777478132223,62.69,75741.32,0.0,-0.99838,0.0,0.16985]
[1777478133303,62.69,75741.32,0.0,-0.99838,0.0,0.16985]
[1777478133318,62.69,75741.32,0.0,-0.99838,0.0,0.16985]
[1777478133526,62.69,75741.32,0.0,-0.99838,0.0,0.16985]
[1777478133534,62.69,75739.3,0.0,-0.99838,0.0,0.16935]
[1777478134237,62.69,75740.78,0.0,-0.99838,0.0,0.16971]
[1777478135521,62.69,75743.22,0.0,-0.99837,0.0,0.17032]
[1777478136266,62.69,75745.63,0.0,-0.99837,0.0,0.17092]
[1777478137269,62.69,75751.78,0.0,-0.99835,0.0,0.17246]
[1777478138275,62.69,75760.47,0.0,-0.99833,0.0,0.17466]
[1777478139283,62.69,75767.87,0.0,-0.99831,0.0,0.17655]
[1777478140290,62.69,75767.62,0.0,-0.99831,0.0,0.17648]
[1777478141299,62.69,75769.19,0.0,-0.99831,0.0,0.17689]
[1777478142304,62.69,75770.11,0.0,-0.9983,0.0,0.17712]
[1777478143310,62.69,75767.99,0.0,-0.99831,0.0,0.17658]
[1777478144318,62.69,75776.22,0.0,-0.99829,0.0,0.1787]
[1777478145325,62.69,75775.9,0.0,-0.99829,0.0,0.17862]
[1777478146332,62.69,75774.33,0.0,-0.99829,0.0,0.17821]
[1777478147339,62.69,75777.02,0.0,-0.99829,0.0,0.17891]
[1777478148340,62.69,75777.02,0.0,-0.99829,0.0,0.17891]
[1777478148434,62.69,75777.02,0.0,-0.99829,0.0,0.17891]
[1777478148522,62.69,75777.02,0.0,-0.99829,0.0,0.17891]
[1777478148600,62.69,75776.27,0.0,-0.99829,0.0,0.17872]
[1777478149353,62.69,75777.13,0.0,-0.99828,0.0,0.17894]
[1777478150360,62.69,75778.8,0.0,-0.99828,0.0,0.17937]
[1777478152021,62.69,75778.49,0.0,-0.99828,0.0,0.17929]
[1777478152374,62.69,75778.14,0.0,-0.99828,0.0,0.1792]
[1777478153059,62.69,75778.14,0.0,-0.99828,0.0,0.1792]
[1777478153271,62.69,75778.14,0.0,-0.99828,0.0,0.1792]
[1777478154388,62.69,75781.66,0.0,-0.99827,0.0,0.18012]
[1777478155394,62.69,75786.81,0.0,-0.99826,0.0,0.18147]
[1777478158084,62.69,75787.98,0.0,-0.99826,0.0,0.18178]
[1777478158270,62.69,75787.98,0.0,-0.99826,0.0,0.18178]
[1777478160433,62.69,75793.05,0.0,-0.99824,0.0,0.18312]
[1777478162447,62.69,75789.54,0.0,-0.99825,0.0,0.18219]
[1777478163269,62.69,75789.54,0.0,-0.99825,0.0,0.18219]
[1777478163531,62.69,75789.54,0.0,-0.99825,0.0,0.18219]
[1777478163620,62.69,75785.34,0.0,-0.99826,0.0,0.18108]
[1777478164462,62.69,75787.23,0.0,-0.99826,0.0,0.18158]
[1777478166385,62.69,75786.54,0.0,-0.99826,0.0,0.1814]
[1777478166517,62.69,75786.54,0.0,-0.99826,0.0,0.1814]
[1777478166594,62.69,75784.24,0.0,-0.99827,0.0,0.18079]
[1777478166925,62.69,75784.24,0.0,-0.99827,0.0,0.18079]
[1777478167022,62.69,75784.24,0.0,-0.99827,0.0,0.18079]
[1777478167485,62.69,75781.12,0.0,-0.99827,0.0,0.17998]
[1777478168752,62.69,75781.12,0.0,-0.99827,0.0,0.17998]
[1777478168780,62.69,75781.12,0.0,-0.99827,0.0,0.17998]
[1777478168757,62.69,75775.92,0.0,-0.99829,0.0,0.17862]
[1777478169499,62.69,75777.82,0.0,-0.99828,0.0,0.17912]
[1777478170698,62.69,75777.82,0.0,-0.99828,0.0,0.17912]
[1777478170770,62.69,75777.82,0.0,-0.99828,0.0,0.17912]
[1777478170800,62.69,75777.63,0.0,-0.99828,0.0,0.17907]
[1777478173534,62.69,75775.63,0.0,-0.99829,0.0,0.17855]
[1777478174477,62.69,75775.63,0.0,-0.99829,0.0,0.17855]
[1777478174527,62.69,75775.63,0.0,-0.99829,0.0,0.17855]
[1777478174541,62.69,75773.88,0.0,-0.99829,0.0,0.1781]
[1777478176413,62.69,75773.9,0.0,-0.99829,0.0,0.1781]
[1777478176529,62.69,75773.9,0.0,-0.99829,0.0,0.1781]
[1777478176554,62.69,75772.91,0.0,-0.9983,0.0,0.17785]
[1777478177562,62.69,75768.28,0.0,-0.99831,0.0,0.17665]
[1777478178066,62.69,75768.28,0.0,-0.99831,0.0,0.17665]
[1777478178273,62.69,75768.28,0.0,-0.99831,0.0,0.17665]
[1777478178569,62.69,75764.98,0.0,-0.99832,0.0,0.17581]
[1777478181286,62.69,75765.37,0.0,-0.99832,0.0,0.17591]
[1777478181521,62.69,75765.37,0.0,-0.99832,0.0,0.17591]
[1777478181701,62.69,75765.37,0.0,-0.99832,0.0,0.17591]
[1777478181769,62.69,75765.37,0.0,-0.99832,0.0,0.17591]
[1777478181802,62.69,75764.65,0.0,-0.99832,0.0,0.17572]
[1777478187818,62.69,75763.32,0.0,-0.99832,0.0,0.17538]
[1777478188022,62.69,75763.74,0.0,-0.99832,0.0,0.17549]
[1777478190653,62.69,75766.97,0.0,-0.99831,0.0,0.17632]
[1777478191165,62.69,75766.97,0.0,-0.99831,0.0,0.17632]
[1777478191274,62.69,75766.97,0.0,-0.99831,0.0,0.17632]
[1777478191661,62.69,75767.13,0.0,-0.99832,0.0,0.17547]
[1777478191972,62.69,75767.13,0.0,-0.99832,0.0,0.17547]
[1777478192027,62.69,75767.13,0.0,-0.99832,0.0,0.17547]
[1777478194682,62.69,75769.7,0.0,-0.99831,0.0,0.17613]
[1777478194977,62.69,75769.7,0.0,-0.99831,0.0,0.17613]
[1777478195026,62.69,75769.7,0.0,-0.99831,0.0,0.17613]
[1777478195689,62.69,75772.02,0.0,-0.99831,0.0,0.17673]
[1777478196317,62.69,75772.02,0.0,-0.99831,0.0,0.17673]
[1777478196520,62.69,75772.02,0.0,-0.99831,0.0,0.17673]
[1777478196696,62.69,75772.21,0.0,-0.99831,0.0,0.17678]
[1777478197113,62.69,75772.21,0.0,-0.99831,0.0,0.17678]
[1777478198711,62.69,75769.13,0.0,-0.99831,0.0,0.17599]
[1777478199718,62.69,75763.41,0.0,-0.99833,0.0,0.17453]
[1777478200725,62.69,75761.07,0.0,-0.99834,0.0,0.17393]
[1777478201732,62.69,75759.27,0.0,-0.99834,0.0,0.17348]
[1777478202291,62.69,75759.27,0.0,-0.99834,0.0,0.17348]
[1777478207775,62.69,75754.18,0.0,-0.99835,0.0,0.17219]
[1777478208781,62.69,75749.8,0.0,-0.99837,0.0,0.1711]
[1777478209789,62.69,75747.14,0.0,-0.99837,0.0,0.17043]
[1777478211838,62.69,75746.6,0.0,-0.99837,0.0,0.1703]
[1777478212023,62.69,75746.5,0.0,-0.99837,0.0,0.17027]
[1777478212811,62.69,75742.86,0.0,-0.99838,0.0,0.16937]
[1777478214824,62.69,75740.62,0.0,-0.99839,0.0,0.16882]
[1777478215432,62.69,75740.62,0.0,-0.99839,0.0,0.16882]
[1777478215521,62.69,75740.62,0.0,-0.99839,0.0,0.16882]
[1777478215831,62.69,75740.59,0.0,-0.99839,0.0,0.16881]
[1777478217846,62.69,75746.86,0.0,-0.99837,0.0,0.17036]
[1777478218854,62.69,75750.43,0.0,-0.99836,0.0,0.17125]
[1777478218976,62.69,75750.43,0.0,-0.99836,0.0,0.17125]
[1777478219019,62.69,75750.43,0.0,-0.99836,0.0,0.17125]
[1777478219861,62.69,75754.69,0.0,-0.99835,0.0,0.17232]
[1777478223543,62.69,75753.27,0.0,-0.99836,0.0,0.17196]
[1777478223771,62.69,75753.27,0.0,-0.99836,0.0,0.17196]
[1777478223890,62.69,75751.39,0.0,-0.99836,0.0,0.17149]
[1777478225909,62.69,75754.14,0.0,-0.99835,0.0,0.17218]
[1777478227087,62.69,75754.14,0.0,-0.99835,0.0,0.17218]
[1777478227272,62.69,75754.14,0.0,-0.99835,0.0,0.17218]
[1777478227516,62.69,75754.14,0.0,-0.99835,0.0,0.17218]
[1777478227769,62.69,75754.14,0.0,-0.99835,0.0,0.17218]
[1777478227870,62.69,75756.2,0.0,-0.99835,0.0,0.1727]
[1777478228930,62.69,75758.15,0.0,-0.99834,0.0,0.17319]
[1777478233965,62.69,75758.47,0.0,-0.99834,0.0,0.17327]
[1777478235465,62.69,75758.47,0.0,-0.99834,0.0,0.17327]
[1777478235520,62.69,75758.47,0.0,-0.99834,0.0,0.17327]
[1777478235566,62.69,75756.67,0.0,-0.99835,0.0,0.17282]
[1777478240012,62.69,75758.35,0.0,-0.99834,0.0,0.17324]
[1777478243904,62.69,75758.52,0.0,-0.99834,0.0,0.17329]
[1777478243028,62.69,75762.42,0.0,-0.99833,0.0,0.17427]
[1777478244106,62.69,75762.42,0.0,-0.99833,0.0,0.17427]
[1777478244180,62.69,75766.27,0.0,-0.99832,0.0,0.17525]
[1777478245042,62.69,75775.96,0.0,-0.9983,0.0,0.17774]
[1777478246049,62.69,75780.02,0.0,-0.99829,0.0,0.17879]
[1777478247056,62.69,75784.32,0.0,-0.99827,0.0,0.17991]
[1777478248062,62.69,75786.31,0.0,-0.99827,0.0,0.18043]
[1777478250421,62.69,75785.68,0.0,-0.99827,0.0,0.18027]
[1777478250523,62.69,75785.68,0.0,-0.99827,0.0,0.18027]
[1777478250593,62.69,75789.0,0.0,-0.99826,0.0,0.18114]
[1777478251085,62.69,75791.7,0.0,-0.99826,0.0,0.18094]
[1777478252091,62.69,75803.18,0.0,-0.99823,0.0,0.18398]
[1777478253098,62.69,75813.45,0.0,-0.9982,0.0,0.18673]
[1777478254105,62.69,75813.15,0.0,-0.9982,0.0,0.18665]
[1777478256348,62.69,75813.99,0.0,-0.9982,0.0,0.18688]
[1777478256524,62.69,75813.99,0.0,-0.9982,0.0,0.18688]
[1777478257125,62.69,75810.38,0.0,-0.99821,0.0,0.18591]
[1777478258439,62.69,75810.38,0.0,-0.99821,0.0,0.18591]
[1777478258530,62.69,75810.38,0.0,-0.99821,0.0,0.18591]
[1777478258620,62.69,75811.73,0.0,-0.99821,0.0,0.18627]
[1777478260147,62.69,75809.66,0.0,-0.99821,0.0,0.18571]
[1777478261621,62.69,75809.66,0.0,-0.99821,0.0,0.18571]
[1777478261719,62.69,75809.66,0.0,-0.99821,0.0,0.18571]
[1777478261773,62.69,75809.66,0.0,-0.99821,0.0,0.18571]
[1777478265700,62.69,75810.73,0.0,-0.99821,0.0,0.186]
[1777478265750,62.69,75810.73,0.0,-0.99821,0.0,0.186]
[1777478265773,62.69,75810.73,0.0,-0.99821,0.0,0.186]
[1777478265849,62.69,75809.47,0.0,-0.99821,0.0,0.18566]
[1777478266189,62.69,75807.84,0.0,-0.99822,0.0,0.18522]
[1777478267301,62.69,75807.84,0.0,-0.99822,0.0,0.18522]
[1777478267358,62.69,75807.84,0.0,-0.99822,0.0,0.18522]
[1777478267520,62.69,75807.84,0.0,-0.99822,0.0,0.18522]
[1777478267593,62.69,75807.84,0.0,-0.99822,0.0,0.18522]
[1777478270027,62.69,75808.15,0.0,-0.99822,0.0,0.18531]
[1777478270273,62.69,75808.15,0.0,-0.99822,0.0,0.18531]
[1777478270387,62.69,75808.15,0.0,-0.99822,0.0,0.18531]
[1777478272231,62.69,75803.93,0.0,-0.99823,0.0,0.18418]
[1777478273113,62.69,75803.93,0.0,-0.99823,0.0,0.18418]
[1777478273203,62.69,75803.93,0.0,-0.99823,0.0,0.18418]
[1777478273272,62.69,75803.93,0.0,-0.99823,0.0,0.18418]
[1777478273376,62.69,75803.93,0.0,-0.99823,0.0,0.18418]
[1777478273477,62.69,75799.56,0.0,-0.99824,0.0,0.18302]
[1777478275253,62.69,75801.26,0.0,-0.99824,0.0,0.18347]
[1777478276027,62.69,75801.26,0.0,-0.99824,0.0,0.18347]
[1777478276079,62.69,75801.26,0.0,-0.99824,0.0,0.18347]
[1777478276119,62.69,75801.26,0.0,-0.99824,0.0,0.18347]
[1777478276260,62.69,75804.93,0.0,-0.99823,0.0,0.18445]
[1777478277517,62.69,75804.93,0.0,-0.99823,0.0,0.18445]
[1777478277628,62.69,75804.93,0.0,-0.99823,0.0,0.18445]
[1777478277773,62.69,75804.93,0.0,-0.99823,0.0,0.18445]
[1777478277870,62.69,75808.35,0.0,-0.99822,0.0,0.18536]
[1777478279095,62.69,75809.78,0.0,-0.99821,0.0,0.18574]
[1777478279238,62.69,75809.78,0.0,-0.99821,0.0,0.18574]
[1777478279279,62.69,75809.78,0.0,-0.99821,0.0,0.18574]
[1777478279347,62.69,75809.78,0.0,-0.99821,0.0,0.18574]
[1777478279420,62.69,75805.5,0.0,-0.99822,0.0,0.1846]
[1777478280287,62.69,75803.73,0.0,-0.99823,0.0,0.18413]
[1777478282021,62.69,75804.87,0.0,-0.99823,0.0,0.18443]
[1777478282274,62.69,75804.87,0.0,-0.99823,0.0,0.18443]
[1777478282302,62.69,75806.62,0.0,-0.99822,0.0,0.1849]
[1777478283321,62.69,75817.86,0.0,-0.99819,0.0,0.18793]
[1777478284322,62.69,75829.27,0.0,-0.99816,0.0,0.19104]
[1777478285329,62.69,75827.82,0.0,-0.99816,0.0,0.19065]
[1777478290411,62.69,75827.72,0.0,-0.99816,0.0,0.19062]
[1777478290889,62.69,75827.72,0.0,-0.99816,0.0,0.19062]
[1777478290412,62.69,75824.88,0.0,-0.99817,0.0,0.18984]
[1777478291006,62.69,75824.88,0.0,-0.99817,0.0,0.18984]
[1777478291022,62.69,75824.88,0.0,-0.99817,0.0,0.18984]
[1777478291371,62.69,75824.29,0.0,-0.99817,0.0,0.18968]
[1777478292382,62.69,75827.3,0.0,-0.99816,0.0,0.1905]
[1777478293389,62.69,75834.06,0.0,-0.99814,0.0,0.19237]
[1777478294397,62.69,75837.16,0.0,-0.99813,0.0,0.19323]
[1777478295404,62.69,75839.25,0.0,-0.99813,0.0,0.19381]
[1777478295977,62.69,75839.25,0.0,-0.99813,0.0,0.19381]
[1777478296023,62.69,75839.25,0.0,-0.99813,0.0,0.19381]
[1777478296228,62.69,75839.25,0.0,-0.99813,0.0,0.19381]
[1777478296270,62.69,75839.25,0.0,-0.99813,0.0,0.19381]
[1777478296411,62.69,75839.84,0.0,-0.99813,0.0,0.19397]
[1777478297418,62.69,75843.14,0.0,-0.99812,0.0,0.1949]
[1777478298424,62.69,75848.18,0.0,-0.9981,0.0,0.19631]
[1777478299432,62.69,75853.74,0.0,-0.99808,0.0,0.19789]
[1777478300438,62.69,75855.65,0.0,-0.99808,0.0,0.19843]
[1777478301446,62.69,75859.81,0.0,-0.99807,0.0,0.19962]
[1777478303460,62.69,75861.93,0.0,-0.99806,0.0,0.20022]
[1777478308495,62.69,75864.61,0.0,-0.99805,0.0,0.20099]
[1777478310509,62.69,75867.04,0.0,-0.99804,0.0,0.20169]
[1777478311517,62.69,75874.34,0.0,-0.99803,0.0,0.20282]
[1777478312525,62.69,75875.12,0.0,-0.99803,0.0,0.20304]
[1777478313531,62.69,75870.33,0.0,-0.99804,0.0,0.20166]
[1777478314537,62.69,75863.34,0.0,-0.99806,0.0,0.19965]
[1777478315546,62.69,75860.52,0.0,-0.99807,0.0,0.19884]
[1777478316552,62.69,75857.48,0.0,-0.99808,0.0,0.19798]
[1777478317333,62.69,75857.48,0.0,-0.99808,0.0,0.19798]
[1777478317445,62.69,75857.48,0.0,-0.99808,0.0,0.19798]
[1777478317520,62.69,75857.48,0.0,-0.99808,0.0,0.19798]
[1777478317559,62.69,75856.38,0.0,-0.99809,0.0,0.19766]
[1777478322594,62.69,75858.9,0.0,-0.99808,0.0,0.19838]
[1777478323226,62.69,75858.9,0.0,-0.99808,0.0,0.19838]
[1777478323258,62.69,75858.9,0.0,-0.99808,0.0,0.19838]
[1777478323269,62.69,75858.9,0.0,-0.99808,0.0,0.19838]
[1777478323601,62.69,75859.56,0.0,-0.99808,0.0,0.19857]
[1777478324607,62.69,75857.79,0.0,-0.99808,0.0,0.19806]
[1777478327499,62.69,75859.27,0.0,-0.99808,0.0,0.19849]
[1777478327519,62.69,75859.27,0.0,-0.99808,0.0,0.19849]
[1777478327575,62.69,75859.27,0.0,-0.99808,0.0,0.19849]
[1777478327773,62.69,75859.27,0.0,-0.99808,0.0,0.19849]
[1777478327871,62.69,75859.96,0.0,-0.99807,0.0,0.19868]
[1777478332675,62.69,75860.67,0.0,-0.99807,0.0,0.19888]
[1777478332693,62.69,75860.67,0.0,-0.99807,0.0,0.19888]
[1777478332769,62.69,75860.67,0.0,-0.99807,0.0,0.19888]
[1777478332795,62.69,75862.82,0.0,-0.99807,0.0,0.1995]
[1777478334678,62.69,75864.39,0.0,-0.99806,0.0,0.19995]
[1777478335685,62.69,75868.7,0.0,-0.99805,0.0,0.20119]
[1777478336692,62.69,75874.29,0.0,-0.99803,0.0,0.2028]
[1777478337620,62.69,75874.29,0.0,-0.99803,0.0,0.2028]
[1777478337630,62.69,75874.29,0.0,-0.99803,0.0,0.2028]
[1777478337768,62.69,75874.29,0.0,-0.99803,0.0,0.2028]
[1777478337828,62.69,75874.77,0.0,-0.99803,0.0,0.20294]
[1777478339712,62.69,75877.24,0.0,-0.99802,0.0,0.20366]
[1777478341727,62.69,75880.68,0.0,-0.99801,0.0,0.20466]
[1777478343743,62.69,75877.9,0.0,-0.99802,0.0,0.20385]
[1777478345768,62.69,75871.47,0.0,-0.99804,0.0,0.20199]
[1777478346775,62.69,75854.37,0.0,-0.99809,0.0,0.19709]
[1777478348814,62.69,75855.38,0.0,-0.99809,0.0,0.19738]
[1777478349806,62.69,75861.06,0.0,-0.99807,0.0,0.199]
[1777478350637,62.69,75861.06,0.0,-0.99807,0.0,0.199]
[1777478350750,62.69,75861.06,0.0,-0.99807,0.0,0.199]
[1777478350769,62.69,75861.06,0.0,-0.99807,0.0,0.199]
[1777478350813,62.69,75864.09,0.0,-0.99806,0.0,0.19986]
[1777478352827,62.69,75863.87,0.0,-0.99806,0.0,0.1998]
[1777478355750,62.69,75863.69,0.0,-0.99806,0.0,0.19975]
[1777478355769,62.69,75863.69,0.0,-0.99806,0.0,0.19975]
[1777478355783,62.69,75863.69,0.0,-0.99806,0.0,0.19975]
[1777478356025,62.69,75863.69,0.0,-0.99806,0.0,0.19975]
[1777478355847,62.69,75864.36,0.0,-0.99806,0.0,0.19994]
[1777478360883,62.69,75864.1,0.0,-0.99806,0.0,0.19987]
[1777478362896,62.69,75862.25,0.0,-0.99807,0.0,0.19934]
[1777478363298,62.69,75862.25,0.0,-0.99807,0.0,0.19934]
[1777478363391,62.69,75862.25,0.0,-0.99807,0.0,0.19934]
[1777478363520,62.69,75862.25,0.0,-0.99807,0.0,0.19934]
[1777478363903,62.69,75861.37,0.0,-0.99807,0.0,0.19908]
[1777478368938,62.69,75863.45,0.0,-0.99806,0.0,0.19968]
[1777478370632,62.69,75862.94,0.0,-0.99807,0.0,0.19953]
[1777478370643,62.69,75862.94,0.0,-0.99807,0.0,0.19953]
[1777478370770,62.69,75862.94,0.0,-0.99807,0.0,0.19953]
[1777478370953,62.69,75863.57,0.0,-0.99806,0.0,0.19971]
[1777478371960,62.69,75865.14,0.0,-0.99807,0.0,0.19918]
[1777478372967,62.69,75868.66,0.0,-0.99806,0.0,0.20019]
[1777478373974,62.69,75872.11,0.0,-0.99805,0.0,0.20118]
[1777478374044,62.69,75872.11,0.0,-0.99805,0.0,0.20118]
[1777478374078,62.69,75872.11,0.0,-0.99805,0.0,0.20118]
[1777478374272,62.69,75872.11,0.0,-0.99805,0.0,0.20118]
[1777478374981,62.69,75874.11,0.0,-0.99804,0.0,0.20176]
[1777478378002,62.69,75876.73,0.0,-0.99803,0.0,0.20252]
[1777478378359,62.69,75876.73,0.0,-0.99803,0.0,0.20252]
[1777478378377,62.69,75876.73,0.0,-0.99803,0.0,0.20252]
[1777478378518,62.69,75876.73,0.0,-0.99803,0.0,0.20252]
[1777478379009,62.69,75876.85,0.0,-0.99803,0.0,0.20256]
[1777478381023,62.69,75875.36,0.0,-0.99804,0.0,0.20212]
[1777478386380,62.69,75874.01,0.0,-0.99804,0.0,0.20173]
[1777478386474,62.69,75874.01,0.0,-0.99804,0.0,0.20173]
[1777478386520,62.69,75874.01,0.0,-0.99804,0.0,0.20173]
[1777478386575,62.69,75873.09,0.0,-0.99804,0.0,0.20147]
[1777478390086,62.69,75876.51,0.0,-0.99803,0.0,0.20246]
[1777478391211,62.69,75876.51,0.0,-0.99803,0.0,0.20246]
[1777478391269,62.69,75876.51,0.0,-0.99803,0.0,0.20246]
[1777478391274,62.69,75876.51,0.0,-0.99803,0.0,0.20246]
[1777478391520,62.69,75876.51,0.0,-0.99803,0.0,0.20246]
[1777478391619,62.69,75880.43,0.0,-0.99802,0.0,0.2036]
[1777478395122,62.69,75883.21,0.0,-0.99801,0.0,0.20441]
[1777478397136,62.69,75879.54,0.0,-0.99802,0.0,0.20334]
[1777478398142,62.69,75877.56,0.0,-0.99803,0.0,0.20276]
[1777478399722,62.69,75877.56,0.0,-0.99803,0.0,0.20276]
[1777478399768,62.69,75877.56,0.0,-0.99803,0.0,0.20276]
[1777478399890,62.69,75877.56,0.0,-0.99803,0.0,0.20276]
[1777478400116,62.69,75877.56,0.0,-0.99803,0.0,0.20276]
[1777478399976,62.69,75880.49,0.0,-0.99802,0.0,0.20361]
[1777478400353,62.69,75890.35,0.0,-0.99799,0.0,0.2065]
[1777478401268,62.69,75890.35,0.0,-0.99799,0.0,0.2065]
[1777478401328,62.69,75886.77,0.0,-0.998,0.0,0.20545]
[1777478402192,62.69,75855.14,0.0,-0.9981,0.0,0.19634]
[1777478403199,62.69,75851.54,0.0,-0.99811,0.0,0.19533]
[1777478404616,62.69,75851.54,0.0,-0.99811,0.0,0.19533]
[1777478404697,62.69,75849.03,0.0,-0.99812,0.0,0.19463]
[1777478405222,62.69,75842.48,0.0,-0.99814,0.0,0.1928]
[1777478406223,62.69,75832.49,0.0,-0.99816,0.0,0.19004]
[1777478407230,62.69,75826.17,0.0,-0.99818,0.0,0.18832]
[1777478409243,62.69,75826.04,0.0,-0.99818,0.0,0.18828]
[1777478411258,62.69,75831.95,0.0,-0.99817,0.0,0.1899]
[1777478412265,62.69,75837.27,0.0,-0.99815,0.0,0.19136]
[1777478413272,62.69,75840.04,0.0,-0.99814,0.0,0.19212]
[1777478414278,62.69,75841.99,0.0,-0.99814,0.0,0.19266]
[1777478417768,62.69,75841.47,0.0,-0.99814,0.0,0.19252]
[1777478417878,62.69,75841.47,0.0,-0.99814,0.0,0.19252]
[1777478418020,62.69,75841.47,0.0,-0.99814,0.0,0.19252]
[1777478417979,62.69,75840.97,0.0,-0.99814,0.0,0.19238]
[1777478420321,62.69,75837.45,0.0,-0.99815,0.0,0.19141]
[1777478421328,62.69,75838.86,0.0,-0.99815,0.0,0.1918]
[1777478423125,62.69,75837.69,0.0,-0.99815,0.0,0.19147]
[1777478423238,62.69,75837.69,0.0,-0.99815,0.0,0.19147]
[1777478423270,62.69,75837.69,0.0,-0.99815,0.0,0.19147]
[1777478423342,62.69,75837.73,0.0,-0.99815,0.0,0.19149]
[1777478424348,62.69,75839.38,0.0,-0.99814,0.0,0.19194]
[1777478426362,62.69,75840.89,0.0,-0.99814,0.0,0.19236]
[1777478427707,62.69,75840.89,0.0,-0.99814,0.0,0.19236]
[1777478427773,62.69,75840.89,0.0,-0.99814,0.0,0.19236]
[1777478427824,62.69,75840.89,0.0,-0.99814,0.0,0.19236]
[1777478428019,62.69,75840.89,0.0,-0.99814,0.0,0.19236]
[1777478428094,62.69,75843.18,0.0,-0.99813,0.0,0.19299]
[1777478428377,62.69,75844.97,0.0,-0.99813,0.0,0.19349]
[1777478430391,62.69,75847.13,0.0,-0.99812,0.0,0.1941]
[1777478432640,62.69,75844.71,0.0,-0.99814,0.0,0.19247]
[1777478432754,62.69,75844.71,0.0,-0.99814,0.0,0.19247]
[1777478432772,62.69,75844.71,0.0,-0.99814,0.0,0.19247]
[1777478432855,62.69,75843.73,0.0,-0.99814,0.0,0.1922]
[1777478433411,62.69,75841.43,0.0,-0.99815,0.0,0.19156]
[1777478434420,62.69,75839.73,0.0,-0.99815,0.0,0.19109]
[1777478438096,62.69,75840.31,0.0,-0.99815,0.0,0.19125]
[1777478438103,62.69,75839.95,0.0,-0.99815,0.0,0.19115]
[1777478438208,62.69,75839.95,0.0,-0.99815,0.0,0.19115]
[1777478438271,62.69,75839.95,0.0,-0.99815,0.0,0.19115]
[1777478438447,62.69,75840.01,0.0,-0.99815,0.0,0.19117]
[1777478439454,62.69,75842.51,0.0,-0.99814,0.0,0.19186]
[1777478440299,62.69,75842.51,0.0,-0.99814,0.0,0.19186]
[1777478440390,62.69,75842.51,0.0,-0.99814,0.0,0.19186]
[1777478440520,62.69,75842.51,0.0,-0.99814,0.0,0.19186]
[1777478440622,62.69,75849.67,0.0,-0.99812,0.0,0.19385]
[1777478441468,62.69,75855.51,0.0,-0.99811,0.0,0.19548]
[1777478442474,62.69,75857.34,0.0,-0.9981,0.0,0.196]
[1777478443644,62.69,75857.34,0.0,-0.9981,0.0,0.196]
[1777478443757,62.69,75857.34,0.0,-0.9981,0.0,0.196]
[1777478443771,62.69,75857.34,0.0,-0.9981,0.0,0.196]
[1777478443858,62.69,75854.92,0.0,-0.99811,0.0,0.19532]
[1777478445495,62.69,75852.39,0.0,-0.99812,0.0,0.19461]
[1777478446759,62.69,75854.66,0.0,-0.99811,0.0,0.19524]
[1777478447327,62.69,75854.66,0.0,-0.99811,0.0,0.19524]
[1777478447362,62.69,75854.66,0.0,-0.99811,0.0,0.19524]
[1777478447521,62.69,75854.66,0.0,-0.99811,0.0,0.19524]
[1777478447531,62.69,75854.37,0.0,-0.99811,0.0,0.19516]
[1777478449523,62.69,75850.82,0.0,-0.99812,0.0,0.19417]
[1777478450924,62.69,75850.82,0.0,-0.99812,0.0,0.19417]
[1777478451013,62.69,75850.82,0.0,-0.99812,0.0,0.19417]
[1777478451020,62.69,75850.82,0.0,-0.99812,0.0,0.19417]
[1777478451025,62.69,75848.71,0.0,-0.99813,0.0,0.19358]
[1777478453552,62.69,75849.98,0.0,-0.99812,0.0,0.19393]
[1777478455468,62.69,75849.58,0.0,-0.99812,0.0,0.19382]
[1777478455518,62.69,75849.58,0.0,-0.99812,0.0,0.19382]
[1777478455539,62.69,75849.58,0.0,-0.99812,0.0,0.19382]
[1777478455772,62.69,75849.58,0.0,-0.99812,0.0,0.19382]
[1777478455868,62.69,75849.54,0.0,-0.99812,0.0,0.19381]
[1777478457580,62.69,75848.17,0.0,-0.99813,0.0,0.19343]
[1777478458587,62.69,75849.66,0.0,-0.99812,0.0,0.19384]
[1777478460601,62.69,75847.15,0.0,-0.99813,0.0,0.19314]
[1777478461364,62.69,75847.15,0.0,-0.99813,0.0,0.19314]
[1777478461474,62.69,75847.15,0.0,-0.99813,0.0,0.19314]
[1777478461519,62.69,75847.15,0.0,-0.99813,0.0,0.19314]
[1777478461585,62.69,75847.15,0.0,-0.99813,0.0,0.19314]
[1777478461608,62.69,75844.41,0.0,-0.99814,0.0,0.19238]
[1777478462615,62.69,75846.29,0.0,-0.99813,0.0,0.19291]
[1777478464768,62.69,75846.72,0.0,-0.99813,0.0,0.19303]
[1777478465019,62.69,75846.72,0.0,-0.99813,0.0,0.19303]
[1777478465136,62.69,75846.72,0.0,-0.99813,0.0,0.19303]
[1777478465120,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465245,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465268,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465381,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465493,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465518,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465626,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465740,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465768,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465886,62.69,75845.77,0.0,-0.99814,0.0,0.19276]
[1777478465988,62.69,75845.54,0.0,-0.99814,0.0,0.1927]
[1777478466643,62.69,75848.22,0.0,-0.99813,0.0,0.19344]
[1777478467650,62.69,75851.19,0.0,-0.99812,0.0,0.19427]
[1777478468769,62.69,75851.19,0.0,-0.99812,0.0,0.19427]
[1777478468985,62.69,75851.19,0.0,-0.99812,0.0,0.19427]
[1777478469089,62.69,75851.19,0.0,-0.99812,0.0,0.19427]
[1777478469076,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469201,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469269,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469383,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469495,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469518,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469631,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469648,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469769,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469781,62.69,75851.57,0.0,-0.99812,0.0,0.19438]
[1777478469870,62.69,75852.59,0.0,-0.99812,0.0,0.19466]
[1777478470671,62.69,75855.33,0.0,-0.99811,0.0,0.19543]
[1777478472770,62.69,75855.51,0.0,-0.99811,0.0,0.19548]
[1777478472842,62.69,75855.51,0.0,-0.99811,0.0,0.19548]
[1777478472943,62.69,75853.64,0.0,-0.99811,0.0,0.19496]
[1777478473692,62.69,75854.95,0.0,-0.99811,0.0,0.19533]
[1777478475707,62.69,75858.87,0.0,-0.9981,0.0,0.19643]
[1777478476714,62.69,75859.75,0.0,-0.99809,0.0,0.19668]
[1777478477721,62.69,75862.67,0.0,-0.99809,0.0,0.19751]
[1777478478728,62.69,75861.55,0.0,-0.99809,0.0,0.19719]
[1777478482069,62.69,75862.33,0.0,-0.99809,0.0,0.19741]
[1777478482091,62.69,75870.75,0.0,-0.99806,0.0,0.19981]
[1777478482626,62.69,75870.75,0.0,-0.99806,0.0,0.19981]
[1777478482742,62.69,75870.75,0.0,-0.99806,0.0,0.19981]
[1777478482756,62.69,75878.76,0.0,-0.99804,0.0,0.20212]
[1777478483778,62.69,75878.76,0.0,-0.99804,0.0,0.20212]
[1777478483872,62.69,75881.34,0.0,-0.99803,0.0,0.20287]
[1777478485777,62.69,75882.13,0.0,-0.99803,0.0,0.2031]
[1777478486784,62.69,75885.29,0.0,-0.99802,0.0,0.20402]
[1777478487791,62.69,75887.7,0.0,-0.99801,0.0,0.20472]
[1777478488798,62.69,75891.7,0.0,-0.998,0.0,0.2059]
[1777478489805,62.69,75895.88,0.0,-0.99798,0.0,0.20713]
[1777478492826,62.69,75899.1,0.0,-0.99798,0.0,0.20707]
[1777478493833,62.69,75896.12,0.0,-0.99799,0.0,0.20619]
[1777478494839,62.69,75895.34,0.0,-0.99799,0.0,0.20596]
[1777478495846,62.69,75893.76,0.0,-0.998,0.0,0.2055]
[1777478499874,62.69,75895.6,0.0,-0.99799,0.0,0.20604]
[1777478501161,62.69,75897.23,0.0,-0.99799,0.0,0.20652]
[1777478505917,62.69,75895.91,0.0,-0.99799,0.0,0.20613]
[1777478506925,62.69,75897.17,0.0,-0.99799,0.0,0.2065]
[1777478508939,62.69,75900.38,0.0,-0.99798,0.0,0.20745]
[1777478513974,62.69,75900.4,0.0,-0.99798,0.0,0.20746]
[1777478514980,62.69,75903.93,0.0,-0.99797,0.0,0.2085]
[1777478520018,62.69,75909.18,0.0,-0.99795,0.0,0.21007]
[1777478521025,62.69,75914.34,0.0,-0.99793,0.0,0.21162]
[1777478522031,62.69,75918.78,0.0,-0.99792,0.0,0.21297]
[1777478523039,62.69,75921.88,0.0,-0.99791,0.0,0.21391]
[1777478524046,62.69,75926.58,0.0,-0.99789,0.0,0.21534]
[1777478525053,62.69,75927.66,0.0,-0.99789,0.0,0.21567]
[1777478528075,62.69,75930.68,0.0,-0.99788,0.0,0.2166]
[1777478529082,62.69,75926.19,0.0,-0.9979,0.0,0.21522]
[1777478530089,62.69,75922.64,0.0,-0.99791,0.0,0.21414]
[1777478531096,62.69,75919.96,0.0,-0.99792,0.0,0.21332]
[1777478532102,62.69,75918.01,0.0,-0.99792,0.0,0.21273]
[1777478535125,62.69,75920.08,0.0,-0.99792,0.0,0.21336]
[1777478537139,62.69,75918.4,0.0,-0.99792,0.0,0.21285]
[1777478539154,62.69,75915.21,0.0,-0.99793,0.0,0.21189]
[1777478540161,62.69,75914.21,0.0,-0.99793,0.0,0.21158]
[1777478541167,62.69,75913.02,0.0,-0.99794,0.0,0.21123]
[1777478542175,62.69,75914.44,0.0,-0.99793,0.0,0.21165]
[1777478544189,62.69,75913.0,0.0,-0.99794,0.0,0.21122]
[1777478547209,62.69,75914.22,0.0,-0.99793,0.0,0.21159]
[1777478548216,62.69,75912.95,0.0,-0.99794,0.0,0.2112]
[1777478549223,62.69,75911.87,0.0,-0.99794,0.0,0.21088]
[1777478550231,62.69,75910.52,0.0,-0.99795,0.0,0.21047]
[1777478551238,62.69,75911.07,0.0,-0.99795,0.0,0.20962]
[1777478554259,62.69,75914.67,0.0,-0.99794,0.0,0.2107]
[1777478555269,62.69,75918.04,0.0,-0.99793,0.0,0.21171]
[1777478556275,62.69,75919.28,0.0,-0.99793,0.0,0.21209]
[1777478557283,62.69,75923.79,0.0,-0.99791,0.0,0.21345]
[1777478558290,62.69,75927.93,0.0,-0.9979,0.0,0.21471]
[1777478561311,62.69,75930.24,0.0,-0.99789,0.0,0.21542]
[1777478562319,62.69,75931.09,0.0,-0.99789,0.0,0.21568]
[1777478567354,62.69,75931.83,0.0,-0.99789,0.0,0.21591]
[1777478568771,62.69,75931.83,0.0,-0.99789,0.0,0.21591]
[1777478568884,62.69,75931.83,0.0,-0.99789,0.0,0.21591]
[1777478568949,62.69,75932.51,0.0,-0.99789,0.0,0.21612]
[1777478569368,62.69,75934.17,0.0,-0.99788,0.0,0.21663]
[1777478571382,62.69,75935.85,0.0,-0.99787,0.0,0.21715]
[1777478572772,62.69,75935.85,0.0,-0.99787,0.0,0.21715]
[1777478573815,62.69,75935.76,0.0,-0.99787,0.0,0.21712]
[1777478573839,62.69,75939.5,0.0,-0.99786,0.0,0.21827]
[1777478574403,62.69,75946.31,0.0,-0.99784,0.0,0.22039]
[1777478575410,62.69,75950.47,0.0,-0.99783,0.0,0.2217]
[1777478576418,62.69,75952.78,0.0,-0.99782,0.0,0.22242]
[1777478577425,62.69,75959.51,0.0,-0.99779,0.0,0.22455]
[1777478578431,62.69,75966.17,0.0,-0.99777,0.0,0.22668]
[1777478579439,62.69,75965.29,0.0,-0.99777,0.0,0.22639]
[1777478580445,62.69,75962.23,0.0,-0.99779,0.0,0.22542]
[1777478581453,62.69,75959.23,0.0,-0.9978,0.0,0.22446]
[1777478582460,62.69,75958.44,0.0,-0.9978,0.0,0.22421]
[1777478583467,62.69,75959.3,0.0,-0.9978,0.0,0.22448]
[1777478584474,62.69,75949.69,0.0,-0.99783,0.0,0.22145]
[1777478585482,62.69,75949.36,0.0,-0.99783,0.0,0.22135]
[1777478586489,62.69,75953.64,0.0,-0.99781,0.0,0.22269]
[1777478587495,62.69,75954.75,0.0,-0.99781,0.0,0.22304]
[1777478588880,62.69,75950.99,0.0,-0.99782,0.0,0.22186]
[1777478590516,62.69,75950.04,0.0,-0.99783,0.0,0.22156]
[1777478591524,62.69,75951.1,0.0,-0.99782,0.0,0.22189]
[1777478592531,62.69,75951.93,0.0,-0.99782,0.0,0.22215]
[1777478594545,62.69,75956.34,0.0,-0.99781,0.0,0.22355]
[1777478595552,62.69,75964.36,0.0,-0.99778,0.0,0.2261]
[1777478596559,62.69,75970.49,0.0,-0.99776,0.0,0.22806]
[1777478598573,62.69,75971.35,0.0,-0.99775,0.0,0.22834]
[1777478599580,62.69,75972.57,0.0,-0.99775,0.0,0.22873]
[1777478600587,62.69,75974.0,0.0,-0.99774,0.0,0.22919]
[1777478603607,62.69,75975.13,0.0,-0.99774,0.0,0.22956]
[1777478607020,62.69,75975.29,0.0,-0.99774,0.0,0.22961]
[1777478607135,62.69,75975.29,0.0,-0.99774,0.0,0.22961]
[1777478607248,62.69,75975.29,0.0,-0.99774,0.0,0.22961]
[1777478607236,62.69,75973.79,0.0,-0.99775,0.0,0.22913]
[1777478607636,62.69,75973.01,0.0,-0.99775,0.0,0.22887]
[1777478609278,62.69,75973.01,0.0,-0.99775,0.0,0.22887]
[1777478610657,62.69,75974.21,0.0,-0.99774,0.0,0.22926]
[1777478612671,62.69,75977.47,0.0,-0.99774,0.0,0.22922]
[1777478613678,62.69,75981.36,0.0,-0.99773,0.0,0.23048]
[1777478614685,62.69,75984.54,0.0,-0.99772,0.0,0.23152]
[1777478615691,62.69,75985.67,0.0,-0.99771,0.0,0.23189]
[1777478616699,62.69,75986.95,0.0,-0.99771,0.0,0.23231]
[1777478621734,62.69,75986.16,0.0,-0.99771,0.0,0.23205]
[1777478623748,62.69,75984.94,0.0,-0.99772,0.0,0.23165]
[1777478624755,62.69,75983.46,0.0,-0.99772,0.0,0.23117]
[1777478625762,62.69,75981.91,0.0,-0.99773,0.0,0.23066]
[1777478628783,62.69,75982.87,0.0,-0.99772,0.0,0.23097]
[1777478629790,62.69,75983.79,0.0,-0.99772,0.0,0.23127]
[1777478630797,62.69,75982.97,0.0,-0.99772,0.0,0.23101]
[1777478631804,62.69,75983.98,0.0,-0.99772,0.0,0.23134]
[1777478636838,62.69,75983.3,0.0,-0.99772,0.0,0.23111]
[1777478637845,62.69,75981.51,0.0,-0.99773,0.0,0.23053]
[1777478638853,62.69,75977.98,0.0,-0.99774,0.0,0.22939]
[1777478640867,62.69,75976.66,0.0,-0.99775,0.0,0.22896]
[1777478645901,62.69,75977.95,0.0,-0.99774,0.0,0.22938]
[1777478650937,62.69,75978.77,0.0,-0.99774,0.0,0.22964]
[1777478651944,62.69,75977.91,0.0,-0.99774,0.0,0.22936]
[1777478652951,62.69,75976.79,0.0,-0.99775,0.0,0.229]
[1777478653958,62.69,75978.69,0.0,-0.99774,0.0,0.22962]
[1777478656979,62.69,75977.5,0.0,-0.99774,0.0,0.22923]
[1777478658993,62.69,75978.46,0.0,-0.99774,0.0,0.22954]
[1777478659999,62.69,75979.78,0.0,-0.99774,0.0,0.22997]
[1777478662013,62.69,75977.0,0.0,-0.99774,0.0,0.22907]
[1777478663021,62.69,75977.95,0.0,-0.99774,0.0,0.22938]
[1777478665035,62.69,75980.79,0.0,-0.99773,0.0,0.2303]
[1777478666042,62.69,75982.6,0.0,-0.99773,0.0,0.23089]
[1777478669063,62.69,75981.74,0.0,-0.99773,0.0,0.23061]
[1777478672084,62.69,75980.32,0.0,-0.99774,0.0,0.22905]
[1777478673090,62.69,75981.21,0.0,-0.99774,0.0,0.22934]
[1777478676062,62.69,75981.87,0.0,-0.99774,0.0,0.22955]
[1777478676116,62.69,75986.83,0.0,-0.99772,0.0,0.23116]
[1777478677123,62.69,75994.23,0.0,-0.9977,0.0,0.23358]
[1777478678130,62.69,75992.62,0.0,-0.9977,0.0,0.23306]
[1777478679136,62.69,75988.18,0.0,-0.99772,0.0,0.2316]
[1777478680042,62.69,75988.18,0.0,-0.99772,0.0,0.2316]
[1777478680144,62.69,75987.41,0.0,-0.99772,0.0,0.23135]
[1777478681540,62.69,75988.12,0.0,-0.99772,0.0,0.23158]
[1777478682158,62.69,75990.13,0.0,-0.99771,0.0,0.23224]
[1777478684172,62.69,75991.27,0.0,-0.99771,0.0,0.23261]
[1777478685324,62.69,75991.27,0.0,-0.99771,0.0,0.23261]
[1777478685337,62.69,75997.1,0.0,-0.99768,0.0,0.23453]
[1777478686186,62.69,76003.38,0.0,-0.99766,0.0,0.23661]
[1777478686880,62.69,76003.38,0.0,-0.99766,0.0,0.23661]
[1777478687193,62.69,76007.15,0.0,-0.99765,0.0,0.23787]
[1777478688200,62.69,76010.51,0.0,-0.99764,0.0,0.23899]
[1777478689207,62.69,76009.61,0.0,-0.99764,0.0,0.23869]
[1777478690214,62.69,76011.31,0.0,-0.99763,0.0,0.23926]
[1777478691221,62.69,76012.36,0.0,-0.99763,0.0,0.23961]
[1777478691434,62.69,76012.36,0.0,-0.99763,0.0,0.23961]
[1777478691486,62.69,76012.36,0.0,-0.99763,0.0,0.23961]
[1777478692228,62.69,76014.36,0.0,-0.99762,0.0,0.24029]
[1777478695259,62.69,76019.57,0.0,-0.9976,0.0,0.24205]
[1777478696257,62.69,76023.13,0.0,-0.99759,0.0,0.24326]
[1777478697264,62.69,76026.11,0.0,-0.99758,0.0,0.24428]
[1777478698271,62.69,76027.16,0.0,-0.99758,0.0,0.24464]
[1777478699277,62.69,76025.88,0.0,-0.99758,0.0,0.2442]
[1777478700068,62.69,76025.88,0.0,-0.99758,0.0,0.2442]
[1777478700141,62.69,76025.88,0.0,-0.99758,0.0,0.2442]
[1777478700275,62.69,76025.88,0.0,-0.99758,0.0,0.2442]
[1777478700285,62.69,76027.25,0.0,-0.99758,0.0,0.24467]
[1777478703306,62.69,76024.75,0.0,-0.99758,0.0,0.24381]
[1777478704312,62.69,76022.17,0.0,-0.99759,0.0,0.24293]
[1777478704877,62.69,76022.17,0.0,-0.99759,0.0,0.24293]
[1777478704982,62.69,76022.17,0.0,-0.99759,0.0,0.24293]
[1777478705023,62.69,76022.17,0.0,-0.99759,0.0,0.24293]
[1777478705319,62.69,76020.04,0.0,-0.9976,0.0,0.24221]
[1777478706327,62.69,76016.23,0.0,-0.99762,0.0,0.24092]
[1777478707334,62.69,76006.39,0.0,-0.99765,0.0,0.23761]
[1777478708341,62.69,75996.52,0.0,-0.99769,0.0,0.23434]
[1777478709347,62.69,75991.65,0.0,-0.9977,0.0,0.23274]
[1777478710355,62.69,75990.59,0.0,-0.99771,0.0,0.23239]
[1777478710602,62.69,75990.59,0.0,-0.99771,0.0,0.23239]
[1777478710634,62.69,75990.59,0.0,-0.99771,0.0,0.23239]
[1777478710772,62.69,75990.59,0.0,-0.99771,0.0,0.23239]
[1777478711362,62.69,75991.34,0.0,-0.99771,0.0,0.23264]
[1777478713376,62.69,75990.3,0.0,-0.99771,0.0,0.23229]
[1777478714382,62.69,75987.86,0.0,-0.99772,0.0,0.2315]
[1777478715390,62.69,75986.67,0.0,-0.99772,0.0,0.23111]
[1777478717405,62.69,75987.7,0.0,-0.99772,0.0,0.23144]
[1777478718613,62.69,75987.7,0.0,-0.99772,0.0,0.23144]
[1777478718637,62.69,75987.7,0.0,-0.99772,0.0,0.23144]
[1777478718775,62.69,75987.7,0.0,-0.99772,0.0,0.23144]
[1777478718811,62.69,75988.82,0.0,-0.99771,0.0,0.23181]
[1777478719418,62.69,75990.62,0.0,-0.99771,0.0,0.2324]
[1777478721432,62.69,75989.81,0.0,-0.99771,0.0,0.23213]
[1777478722438,62.69,75990.9,0.0,-0.99771,0.0,0.23249]
[1777478725582,62.69,75990.21,0.0,-0.99771,0.0,0.23227]
[1777478725644,62.69,75990.21,0.0,-0.99771,0.0,0.23227]
[1777478725774,62.69,75990.21,0.0,-0.99771,0.0,0.23227]
[1777478726467,62.69,75988.97,0.0,-0.99771,0.0,0.23186]
[1777478727473,62.69,75990.0,0.0,-0.99771,0.0,0.2322]
[1777478728481,62.69,75991.13,0.0,-0.99771,0.0,0.23257]
[1777478729487,62.69,75990.17,0.0,-0.99771,0.0,0.23225]
[1777478732509,62.69,75988.61,0.0,-0.99773,0.0,0.23064]
[1777478733516,62.69,75986.2,0.0,-0.99773,0.0,0.22985]
[1777478734590,62.69,75986.2,0.0,-0.99773,0.0,0.22985]
[1777478734688,62.69,75986.2,0.0,-0.99773,0.0,0.22985]
[1777478734777,62.69,75986.2,0.0,-0.99773,0.0,0.22985]
[1777478734872,62.69,75982.54,0.0,-0.99775,0.0,0.22867]
[1777478737543,62.69,75983.31,0.0,-0.99774,0.0,0.22892]
[1777478742743,62.69,75983.59,0.0,-0.99774,0.0,0.22901]
[1777478742758,62.69,75983.59,0.0,-0.99774,0.0,0.22901]
[1777478742775,62.69,75983.59,0.0,-0.99774,0.0,0.22901]
[1777478744593,62.69,75982.76,0.0,-0.99775,0.0,0.22874]
[1777478746606,62.69,75983.66,0.0,-0.99774,0.0,0.22903]
[1777478748621,62.69,75990.34,0.0,-0.99772,0.0,0.2312]
[1777478749628,62.69,75996.25,0.0,-0.9977,0.0,0.23314]
[1777478750635,62.69,76007.49,0.0,-0.99766,0.0,0.23685]
[1777478751642,62.69,76013.05,0.0,-0.99764,0.0,0.23871]
[1777478752993,62.69,76013.05,0.0,-0.99764,0.0,0.23871]
[1777478753024,62.69,76013.05,0.0,-0.99764,0.0,0.23871]
[1777478753085,62.69,76013.05,0.0,-0.99764,0.0,0.23871]
[1777478753276,62.69,76013.05,0.0,-0.99764,0.0,0.23871]
[1777478753378,62.69,76010.62,0.0,-0.99765,0.0,0.2379]
[1777478753656,62.69,76008.53,0.0,-0.99765,0.0,0.2372]
[1777478754663,62.69,76006.96,0.0,-0.99766,0.0,0.23668]
[1777478755670,62.69,76008.08,0.0,-0.99766,0.0,0.23705]
[1777478756677,62.69,76007.24,0.0,-0.99766,0.0,0.23677]
[1777478757906,62.69,76007.24,0.0,-0.99766,0.0,0.23677]
[1777478757919,62.69,76007.24,0.0,-0.99766,0.0,0.23677]
[1777478758021,62.69,76007.24,0.0,-0.99766,0.0,0.23677]
[1777478758121,62.69,76008.11,0.0,-0.99766,0.0,0.23706]
[1777478758691,62.69,76009.29,0.0,-0.99765,0.0,0.23745]
[1777478759698,62.69,76008.38,0.0,-0.99766,0.0,0.23715]
[1777478761712,62.69,76003.12,0.0,-0.99767,0.0,0.2354]
[1777478762680,62.69,76003.12,0.0,-0.99767,0.0,0.2354]
[1777478762770,62.69,76003.12,0.0,-0.99767,0.0,0.2354]
[1777478763025,62.69,76003.12,0.0,-0.99767,0.0,0.2354]
[1777478765740,62.69,76004.61,0.0,-0.99767,0.0,0.2359]
[1777478766747,62.69,76003.15,0.0,-0.99767,0.0,0.23541]
[1777478768236,62.69,76003.15,0.0,-0.99767,0.0,0.23541]
[1777478768269,62.69,76003.15,0.0,-0.99767,0.0,0.23541]
[1777478768350,62.69,76003.15,0.0,-0.99767,0.0,0.23541]
[1777478768452,62.69,76004.18,0.0,-0.99767,0.0,0.23575]
[1777478768521,62.69,76004.18,0.0,-0.99767,0.0,0.23575]
[1777478768761,62.69,76002.67,0.0,-0.99768,0.0,0.23525]
[1777478769767,62.69,76004.78,0.0,-0.99767,0.0,0.23595]
[1777478770775,62.69,76007.96,0.0,-0.99766,0.0,0.23701]
[1777478771782,62.69,76013.64,0.0,-0.99764,0.0,0.23891]
[1777478772788,62.69,76020.16,0.0,-0.99761,0.0,0.24111]
[1777478774406,62.69,76020.16,0.0,-0.99761,0.0,0.24111]
[1777478773796,62.69,76021.84,0.0,-0.99761,0.0,0.24168]
[1777478774499,62.69,76021.84,0.0,-0.99761,0.0,0.24168]
[1777478774523,62.69,76021.84,0.0,-0.99761,0.0,0.24168]
[1777478780446,62.69,76022.56,0.0,-0.9976,0.0,0.24192]
[1777478780502,62.69,76022.63,0.0,-0.9976,0.0,0.24194]
[1777478780520,62.69,76022.63,0.0,-0.9976,0.0,0.24194]
[1777478780845,62.69,76021.62,0.0,-0.99761,0.0,0.2416]
[1777478781852,62.69,76022.9,0.0,-0.9976,0.0,0.24204]
[1777478782859,62.69,76024.97,0.0,-0.99759,0.0,0.24274]
[1777478784854,62.69,76025.31,0.0,-0.99759,0.0,0.24285]
[1777478784912,62.69,76025.31,0.0,-0.99759,0.0,0.24285]
[1777478785025,62.69,76025.31,0.0,-0.99759,0.0,0.24285]
[1777478786887,62.69,76024.45,0.0,-0.9976,0.0,0.24256]
[1777478787893,62.69,76025.24,0.0,-0.99759,0.0,0.24283]
[1777478788901,62.69,76023.28,0.0,-0.9976,0.0,0.24216]
[1777478790309,62.69,76023.28,0.0,-0.9976,0.0,0.24216]
[1777478790423,62.69,76023.28,0.0,-0.9976,0.0,0.24216]
[1777478790316,62.69,76022.11,0.0,-0.99761,0.0,0.24177]
[1777478790521,62.69,76022.11,0.0,-0.99761,0.0,0.24177]
[1777478790915,62.69,76019.31,0.0,-0.99762,0.0,0.24082]
[1777478792929,62.69,76016.35,0.0,-0.99764,0.0,0.23869]
[1777478793936,62.69,76015.31,0.0,-0.99764,0.0,0.23834]
[1777478795366,62.69,76015.31,0.0,-0.99764,0.0,0.23834]
[1777478795388,62.69,76015.31,0.0,-0.99764,0.0,0.23834]
[1777478795388,62.69,76016.58,0.0,-0.99764,0.0,0.23876]
[1777478795521,62.69,76016.58,0.0,-0.99764,0.0,0.23876]
[1777478796957,62.69,76010.19,0.0,-0.99766,0.0,0.23663]
[1777478797964,62.69,76007.07,0.0,-0.99767,0.0,0.23559]
[1777478799332,62.69,76007.07,0.0,-0.99767,0.0,0.23559]
[1777478799412,62.69,76007.07,0.0,-0.99767,0.0,0.23559]
[1777478799434,62.69,76005.27,0.0,-0.99768,0.0,0.23499]
[1777478799520,62.69,76005.27,0.0,-0.99768,0.0,0.23499]
[1777478799978,62.69,76006.12,0.0,-0.99767,0.0,0.23527]
[1777478800985,62.69,76004.47,0.0,-0.99768,0.0,0.23473]
[1777478801992,62.69,76002.71,0.0,-0.99769,0.0,0.23415]
[1777478802999,62.69,76000.46,0.0,-0.99769,0.0,0.23341]
[1777478805012,62.69,75998.66,0.0,-0.9977,0.0,0.23281]
[1777478805820,62.69,75998.66,0.0,-0.9977,0.0,0.23281]
[1777478805933,62.69,75998.66,0.0,-0.9977,0.0,0.23281]
[1777478806027,62.69,75998.66,0.0,-0.9977,0.0,0.23281]
[1777478806035,62.69,75996.31,0.0,-0.99771,0.0,0.23204]
[1777478808033,62.69,75997.27,0.0,-0.99771,0.0,0.23236]
[1777478809041,62.69,75998.55,0.0,-0.9977,0.0,0.23278]
[1777478810049,62.69,75997.5,0.0,-0.99771,0.0,0.23243]
[1777478811797,62.69,75997.1,0.0,-0.99771,0.0,0.2323]
[1777478811852,62.69,75997.1,0.0,-0.99771,0.0,0.2323]
[1777478812027,62.69,75997.1,0.0,-0.99771,0.0,0.2323]
[1777478812061,62.69,75994.01,0.0,-0.99772,0.0,0.23129]
[1777478813068,62.69,75992.99,0.0,-0.99772,0.0,0.23096]
[1777478816090,62.69,75990.31,0.0,-0.99773,0.0,0.23009]
[1777478817027,62.69,75990.31,0.0,-0.99773,0.0,0.23009]
[1777478817110,62.69,75990.31,0.0,-0.99773,0.0,0.23009]
[1777478817270,62.69,75990.31,0.0,-0.99773,0.0,0.23009]
[1777478818103,62.69,75995.76,0.0,-0.99771,0.0,0.23186]
[1777478819111,62.69,75997.56,0.0,-0.9977,0.0,0.23245]
[1777478823139,62.69,75996.15,0.0,-0.99771,0.0,0.23199]
[1777478824146,62.69,75994.64,0.0,-0.99772,0.0,0.2315]
[1777478824636,62.69,75994.64,0.0,-0.99772,0.0,0.2315]
[1777478824694,62.69,75994.64,0.0,-0.99772,0.0,0.2315]
[1777478824783,62.69,75994.64,0.0,-0.99772,0.0,0.2315]
[1777478825153,62.69,75993.42,0.0,-0.99772,0.0,0.2311]
[1777478827167,62.69,75994.67,0.0,-0.99772,0.0,0.23151]
[1777478829180,62.69,75989.56,0.0,-0.99773,0.0,0.22984]
[1777478830000,62.69,75989.56,0.0,-0.99773,0.0,0.22984]
[1777478830029,62.69,75989.56,0.0,-0.99773,0.0,0.22984]
[1777478830113,62.69,75989.56,0.0,-0.99773,0.0,0.22984]
[1777478830272,62.69,75989.56,0.0,-0.99773,0.0,0.22984]
[1777478830310,62.69,75985.43,0.0,-0.99775,0.0,0.22851]
[1777478834229,62.69,75974.07,0.0,-0.99779,0.0,0.22486]
[1777478835225,62.69,75962.87,0.0,-0.99782,0.0,0.22132]
[1777478836232,62.69,75957.11,0.0,-0.99784,0.0,0.21952]
[1777478837239,62.69,75951.33,0.0,-0.99786,0.0,0.21773]
[1777478838246,62.69,75949.28,0.0,-0.99787,0.0,0.21711]
[1777478839253,62.69,75946.52,0.0,-0.99788,0.0,0.21626]
[1777478840260,62.69,75947.39,0.0,-0.99788,0.0,0.21653]
[1777478841267,62.69,75946.42,0.0,-0.99788,0.0,0.21623]
[1777478845295,62.69,75944.91,0.0,-0.99788,0.0,0.21577]
[1777478846737,62.69,75944.59,0.0,-0.99789,0.0,0.21567]
[1777478846772,62.69,75944.59,0.0,-0.99789,0.0,0.21567]
[1777478846852,62.69,75944.59,0.0,-0.99789,0.0,0.21567]
[1777478847024,62.69,75944.59,0.0,-0.99789,0.0,0.21567]
[1777478847308,62.69,75946.81,0.0,-0.99788,0.0,0.21635]
[1777478848317,62.69,75950.53,0.0,-0.99787,0.0,0.2175]
[1777478850330,62.69,75951.5,0.0,-0.99786,0.0,0.2178]
[1777478851077,62.69,75951.5,0.0,-0.99786,0.0,0.2178]
[1777478851093,62.69,75951.5,0.0,-0.99786,0.0,0.2178]
[1777478851283,62.69,75951.5,0.0,-0.99786,0.0,0.2178]
[1777478852343,62.69,75954.68,0.0,-0.99786,0.0,0.21773]
[1777478853352,62.69,75960.64,0.0,-0.99784,0.0,0.21958]
[1777478854377,62.69,75960.64,0.0,-0.99784,0.0,0.21958]
[1777478854489,62.69,75960.64,0.0,-0.99784,0.0,0.21958]
[1777478854528,62.69,75960.64,0.0,-0.99784,0.0,0.21958]
[1777478854534,62.69,75964.1,0.0,-0.99783,0.0,0.22067]
[1777478856373,62.69,75964.69,0.0,-0.99783,0.0,0.22086]
[1777478858387,62.69,75967.87,0.0,-0.99782,0.0,0.22187]
[1777478859394,62.69,75966.25,0.0,-0.99782,0.0,0.22136]
[1777478861408,62.69,75964.65,0.0,-0.99783,0.0,0.22087]
[1777478863482,62.69,75964.45,0.0,-0.99783,0.0,0.22081]
[1777478863520,62.69,75964.45,0.0,-0.99783,0.0,0.22081]
[1777478863422,62.69,75961.83,0.0,-0.99784,0.0,0.21999]
[1777478863594,62.69,75961.83,0.0,-0.99784,0.0,0.21999]
[1777478863771,62.69,75961.83,0.0,-0.99784,0.0,0.21999]
[1777478864428,62.69,75959.01,0.0,-0.99785,0.0,0.21912]
[1777478865436,62.69,75957.75,0.0,-0.99785,0.0,0.21873]
[1777478867450,62.69,75956.78,0.0,-0.99785,0.0,0.21845]
[1777478868457,62.69,75955.84,0.0,-0.99786,0.0,0.21817]
[1777478869493,62.69,75955.84,0.0,-0.99786,0.0,0.21817]
[1777478869520,62.69,75955.84,0.0,-0.99786,0.0,0.21817]
[1777478869534,62.69,75954.54,0.0,-0.99786,0.0,0.21778]
[1777478869611,62.69,75954.54,0.0,-0.99786,0.0,0.21778]
[1777478869776,62.69,75954.54,0.0,-0.99786,0.0,0.21778]
[1777478870471,62.69,75953.39,0.0,-0.99787,0.0,0.21743]
[1777478873494,62.69,75955.33,0.0,-0.99786,0.0,0.21807]
[1777478873960,62.69,75955.33,0.0,-0.99786,0.0,0.21807]
[1777478874024,62.69,75955.33,0.0,-0.99786,0.0,0.21807]
[1777478874042,62.69,75955.33,0.0,-0.99786,0.0,0.21807]
[1777478874269,62.69,75955.33,0.0,-0.99786,0.0,0.21807]
[1777478874501,62.69,75956.65,0.0,-0.99785,0.0,0.21849]
[1777478875507,62.7,75961.16,0.0,-0.99784,0.0,0.21991]
[1777478876514,62.7,75964.13,0.0,-0.99783,0.0,0.22085]
[1777478877522,62.7,75966.77,0.0,-0.99782,0.0,0.22169]
[1777478877966,62.7,75966.77,0.0,-0.99782,0.0,0.22169]
[1777478878000,62.7,75966.77,0.0,-0.99782,0.0,0.22169]
[1777478878022,62.7,75966.77,0.0,-0.99782,0.0,0.22169]
[1777478879536,62.7,75964.25,0.0,-0.99783,0.0,0.22091]
[1777478884571,62.7,75962.46,0.0,-0.99783,0.0,0.22038]
[1777478886370,62.7,75962.46,0.0,-0.99783,0.0,0.22038]
[1777478886480,62.7,75962.46,0.0,-0.99783,0.0,0.22038]
[1777478886523,62.7,75962.46,0.0,-0.99783,0.0,0.22038]
[1777478886614,62.7,75962.28,0.0,-0.99783,0.0,0.22033]
[1777478886715,62.7,75963.88,0.0,-0.99783,0.0,0.22084]
[1777478887592,62.7,75971.58,0.0,-0.9978,0.0,0.22327]
[1777478888599,62.7,75981.33,0.0,-0.99777,0.0,0.22638]
[1777478889607,62.7,75999.05,0.0,-0.99771,0.0,0.23212]
[1777478890645,62.7,75999.05,0.0,-0.99771,0.0,0.23212]
[1777478890678,62.7,76008.05,0.0,-0.99768,0.0,0.23508]
[1777478891620,62.7,76012.38,0.0,-0.99766,0.0,0.23652]
[1777478893241,62.7,76012.38,0.0,-0.99766,0.0,0.23652]
[1777478893328,62.7,76011.57,0.0,-0.99766,0.0,0.23625]
[1777478895280,62.7,76012.86,0.0,-0.99766,0.0,0.23668]
[1777478895336,62.7,76014.27,0.0,-0.99765,0.0,0.23715]
[1777478896571,62.7,76014.27,0.0,-0.99765,0.0,0.23715]
[1777478895648,62.7,76011.25,0.0,-0.99766,0.0,0.23615]
[1777478896761,62.7,76011.25,0.0,-0.99766,0.0,0.23615]
[1777478896905,62.7,76011.25,0.0,-0.99766,0.0,0.23615]
[1777478896987,62.7,76009.01,0.0,-0.99767,0.0,0.2354]
[1777478899281,62.7,76008.66,0.0,-0.99767,0.0,0.23529]
[1777478899533,62.7,76008.66,0.0,-0.99767,0.0,0.23529]
[1777478899324,62.7,76011.49,0.0,-0.99766,0.0,0.23622]
[1777478899616,62.7,76011.49,0.0,-0.99766,0.0,0.23622]
[1777478902918,62.7,76012.22,0.0,-0.99766,0.0,0.23647]
[1777478903024,62.7,76012.22,0.0,-0.99766,0.0,0.23647]
[1777478903056,62.7,76012.22,0.0,-0.99766,0.0,0.23647]
[1777478903275,62.7,76012.22,0.0,-0.99766,0.0,0.23647]
[1777478903372,62.7,76016.06,0.0,-0.99765,0.0,0.23775]
[1777478906730,62.7,76010.64,0.0,-0.99767,0.0,0.23594]
[1777478907827,62.7,76010.64,0.0,-0.99767,0.0,0.23594]
[1777478907856,62.7,76010.64,0.0,-0.99767,0.0,0.23594]
[1777478908022,62.7,76010.64,0.0,-0.99767,0.0,0.23594]
[1777478908537,62.7,76010.64,0.0,-0.99767,0.0,0.23594]
[1777478908594,62.7,76011.02,0.0,-0.99766,0.0,0.23607]
[1777478908654,62.7,76011.02,0.0,-0.99766,0.0,0.23607]
[1777478908769,62.7,76011.02,0.0,-0.99766,0.0,0.23607]
[1777478908828,62.7,76010.02,0.0,-0.99767,0.0,0.23574]
[1777478911765,62.7,76009.95,0.0,-0.99768,0.0,0.23459]
[1777478912854,62.7,76009.95,0.0,-0.99768,0.0,0.23459]
[1777478912957,62.7,76009.95,0.0,-0.99768,0.0,0.23459]
[1777478913022,62.7,76009.95,0.0,-0.99768,0.0,0.23459]
[1777478913069,62.7,76009.95,0.0,-0.99768,0.0,0.23459]
[1777478913440,62.7,76009.95,0.0,-0.99768,0.0,0.23459]
[1777478913526,62.7,76009.95,0.0,-0.99768,0.0,0.23459]
[1777478913501,62.7,76007.68,0.0,-0.99769,0.0,0.23384]
[1777478913614,62.7,76007.68,0.0,-0.99769,0.0,0.23384]
[1777478913779,62.7,76003.05,0.0,-0.9977,0.0,0.23232]
[1777478914786,62.7,76001.4,0.0,-0.99771,0.0,0.23178]
[1777478916339,62.7,76001.4,0.0,-0.99771,0.0,0.23178]
[1777478916392,62.7,76001.4,0.0,-0.99771,0.0,0.23178]
[1777478916519,62.7,76001.4,0.0,-0.99771,0.0,0.23178]
[1777478916494,62.7,76001.29,0.0,-0.99771,0.0,0.23174]
[1777478917272,62.7,76001.29,0.0,-0.99771,0.0,0.23174]
[1777478917521,62.7,76001.29,0.0,-0.99771,0.0,0.23174]
[1777478917630,62.7,76001.55,0.0,-0.99771,0.0,0.23183]
[1777478919821,62.7,75995.79,0.0,-0.99773,0.0,0.22995]
[1777478921276,62.7,75995.79,0.0,-0.99773,0.0,0.22995]
[1777478921521,62.7,75995.79,0.0,-0.99773,0.0,0.22995]
[1777478923234,62.7,75994.72,0.0,-0.99773,0.0,0.2296]
[1777478923282,62.7,75994.72,0.0,-0.99773,0.0,0.2296]
[1777478923294,62.7,75994.72,0.0,-0.99773,0.0,0.2296]
[1777478923523,62.7,75994.72,0.0,-0.99773,0.0,0.2296]
[1777478923372,62.7,75994.1,0.0,-0.99774,0.0,0.2294]
[1777478924856,62.7,75997.45,0.0,-0.99772,0.0,0.23049]
[1777478925863,62.7,76001.32,0.0,-0.99771,0.0,0.23175]
[1777478927523,62.7,76001.32,0.0,-0.99771,0.0,0.23175]
[1777478927541,62.7,76002.62,0.0,-0.99771,0.0,0.23218]
[1777478927621,62.7,76002.62,0.0,-0.99771,0.0,0.23218]
[1777478927769,62.7,76002.62,0.0,-0.99771,0.0,0.23218]
[1777478927876,62.7,76006.56,0.0,-0.99769,0.0,0.23347]
[1777478932890,62.7,76006.28,0.0,-0.99769,0.0,0.23338]
[1777478933961,62.7,76005.57,0.0,-0.99769,0.0,0.23315]
[1777478933989,62.7,76005.57,0.0,-0.99769,0.0,0.23315]
[1777478934022,62.7,76005.57,0.0,-0.99769,0.0,0.23315]
[1777478934090,62.7,76005.52,0.0,-0.9977,0.0,0.23313]
[1777478934926,62.7,76003.15,0.0,-0.9977,0.0,0.23235]
[1777478939961,62.7,76003.08,0.0,-0.9977,0.0,0.23233]
[1777478943140,62.7,76004.23,0.0,-0.9977,0.0,0.23271]
[1777478943206,62.7,76004.23,0.0,-0.9977,0.0,0.23271]
[1777478943270,62.7,76004.23,0.0,-0.9977,0.0,0.23271]
[1777478943342,62.7,76005.76,0.0,-0.99769,0.0,0.23321]
[1777478943990,62.7,76002.98,0.0,-0.9977,0.0,0.2323]
[1777478944999,62.7,75999.51,0.0,-0.99772,0.0,0.23116]
[1777478946005,62.7,76002.45,0.0,-0.99771,0.0,0.23212]
[1777478950034,62.7,76004.71,0.0,-0.9977,0.0,0.23286]
[1777478950732,62.7,76004.71,0.0,-0.9977,0.0,0.23286]
[1777478950774,62.7,76004.71,0.0,-0.9977,0.0,0.23286]
[1777478950840,62.7,76004.71,0.0,-0.9977,0.0,0.23286]
[1777478951018,62.7,76004.71,0.0,-0.9977,0.0,0.23286]
[1777478951041,62.7,76007.57,0.0,-0.99769,0.0,0.2338]
[1777478952048,62.7,76002.04,0.0,-0.99771,0.0,0.23199]
[1777478953054,62.7,75995.29,0.0,-0.99773,0.0,0.22979]
[1777478954257,62.7,75995.29,0.0,-0.99773,0.0,0.22979]
[1777478954272,62.7,75995.29,0.0,-0.99773,0.0,0.22979]
[1777478954368,62.7,75995.29,0.0,-0.99773,0.0,0.22979]
[1777478954521,62.7,75995.29,0.0,-0.99773,0.0,0.22979]
[1777478954528,62.7,75994.97,0.0,-0.99773,0.0,0.22968]
[1777478957083,62.7,75996.9,0.0,-0.99773,0.0,0.23031]
[1777478960384,62.7,75995.84,0.0,-0.99773,0.0,0.22996]
[1777478960509,62.7,75995.84,0.0,-0.99773,0.0,0.22996]
[1777478960526,62.7,75995.84,0.0,-0.99773,0.0,0.22996]
[1777478960594,62.7,75993.1,0.0,-0.99774,0.0,0.22908]
[1777478963125,62.7,75990.79,0.0,-0.99775,0.0,0.22833]
[1777478964132,62.7,75983.33,0.0,-0.99777,0.0,0.22593]
[1777478965138,62.7,75977.17,0.0,-0.99779,0.0,0.22397]
[1777478967153,62.7,75974.67,0.0,-0.9978,0.0,0.22317]
[1777478968159,62.7,75971.59,0.0,-0.99781,0.0,0.2222]
[1777478970174,62.7,75969.98,0.0,-0.99782,0.0,0.2217]
[1777478971181,62.7,75969.34,0.0,-0.99783,0.0,0.22043]
[1777478972188,62.7,75967.74,0.0,-0.99784,0.0,0.21993]
[1777478975204,62.7,75968.26,0.0,-0.99783,0.0,0.22011]
[1777478975275,62.7,75968.26,0.0,-0.99783,0.0,0.22011]
[1777478975323,62.7,75968.26,0.0,-0.99783,0.0,0.22011]
[1777478975522,62.7,75968.26,0.0,-0.99783,0.0,0.22011]
[1777478975620,62.7,75968.28,0.0,-0.99783,0.0,0.22013]
[1777478981251,62.7,75968.94,0.0,-0.99783,0.0,0.22037]
[1777478982258,62.7,75967.15,0.0,-0.99784,0.0,0.21982]
[1777478983265,62.7,75969.27,0.0,-0.99783,0.0,0.22049]
[1777478984271,62.7,75971.69,0.0,-0.99782,0.0,0.22125]
[1777478985280,62.7,75967.3,0.0,-0.99784,0.0,0.21988]
[1777478985874,62.7,75967.3,0.0,-0.99784,0.0,0.21988]
[1777478985937,62.7,75967.3,0.0,-0.99784,0.0,0.21988]
[1777478986020,62.7,75967.3,0.0,-0.99784,0.0,0.21988]
[1777478986287,62.7,75965.44,0.0,-0.99784,0.0,0.21931]
[1777478988301,62.7,75969.65,0.0,-0.99783,0.0,0.22064]
[1777478989308,62.7,75973.54,0.0,-0.99782,0.0,0.22187]
[1777478990257,62.7,75973.54,0.0,-0.99782,0.0,0.22187]
[1777478990274,62.7,75973.54,0.0,-0.99782,0.0,0.22187]
[1777478990371,62.7,75973.54,0.0,-0.99782,0.0,0.22187]
[1777478990524,62.7,75973.54,0.0,-0.99782,0.0,0.22187]
[1777478990580,62.7,75972.71,0.0,-0.99782,0.0,0.22161]
[1777478992329,62.7,75970.53,0.0,-0.99783,0.0,0.22094]
[1777478995508,62.7,75969.7,0.0,-0.99783,0.0,0.22069]
[1777478995547,62.7,75995.06,0.0,-0.99774,0.0,0.22878]
[1777478996661,62.7,75995.06,0.0,-0.99774,0.0,0.22878]
[1777478996368,62.7,76019.99,0.0,-0.99765,0.0,0.23697]
[1777478997375,62.7,76019.74,0.0,-0.99765,0.0,0.23689]
[1777478998724,62.7,76019.35,0.0,-0.99765,0.0,0.23676]
[1777478999389,62.7,76017.74,0.0,-0.99766,0.0,0.23622]
[1777479002173,62.7,76017.61,0.0,-0.99766,0.0,0.23618]
[1777479002276,62.7,76017.61,0.0,-0.99766,0.0,0.23618]
[1777479002410,62.7,76015.83,0.0,-0.99767,0.0,0.23558]
[1777479005431,62.7,76018.1,0.0,-0.99766,0.0,0.23634]
[1777479008452,62.7,76020.66,0.0,-0.99765,0.0,0.23719]
[1777479010466,62.7,76017.61,0.0,-0.99766,0.0,0.23618]
[1777479011197,62.7,76017.61,0.0,-0.99766,0.0,0.23618]
[1777479011274,62.7,76017.61,0.0,-0.99766,0.0,0.23618]
[1777479011286,62.7,76017.61,0.0,-0.99766,0.0,0.23618]
[1777479011525,62.7,76017.61,0.0,-0.99766,0.0,0.23618]
[1777479011597,62.7,76017.67,0.0,-0.99766,0.0,0.2362]
[1777479011886,62.7,76017.67,0.0,-0.99766,0.0,0.2362]
[1777479011944,62.7,76017.67,0.0,-0.99766,0.0,0.2362]
[1777479012023,62.7,76017.67,0.0,-0.99766,0.0,0.2362]
[1777479015501,62.7,76019.99,0.0,-0.99765,0.0,0.23697]
[1777479016508,62.7,76030.34,0.0,-0.99761,0.0,0.24045]
[1777479017514,62.7,76032.45,0.0,-0.99761,0.0,0.24116]
[1777479019609,62.7,76033.86,0.0,-0.9976,0.0,0.24164]
[1777479019635,62.7,76033.86,0.0,-0.9976,0.0,0.24164]
[1777479019709,62.7,76034.1,0.0,-0.9976,0.0,0.24172]
[1777479019777,62.7,76034.1,0.0,-0.9976,0.0,0.24172]
[1777479020160,62.7,76034.1,0.0,-0.9976,0.0,0.24172]
[1777479020260,62.7,76034.1,0.0,-0.9976,0.0,0.24172]
[1777479020282,62.7,76034.1,0.0,-0.9976,0.0,0.24172]
[1777479024564,62.7,76041.53,0.0,-0.99757,0.0,0.24425]
[1777479025571,62.7,76048.22,0.0,-0.99755,0.0,0.24655]
[1777479026578,62.7,76055.6,0.0,-0.99752,0.0,0.24911]
[1777479027585,62.7,76057.77,0.0,-0.99751,0.0,0.24987]
[1777479028592,62.7,76056.2,0.0,-0.99752,0.0,0.24932]
[1777479030606,62.7,76050.43,0.0,-0.99754,0.0,0.24732]
[1777479032620,62.7,76053.3,0.0,-0.99754,0.0,0.24714]
[1777479033627,62.7,76056.48,0.0,-0.99753,0.0,0.24825]
[1777479033809,62.7,76056.48,0.0,-0.99753,0.0,0.24825]
[1777479033868,62.7,76056.48,0.0,-0.99753,0.0,0.24825]
[1777479034022,62.7,76056.48,0.0,-0.99753,0.0,0.24825]
[1777479034659,62.7,76056.48,0.0,-0.99753,0.0,0.24825]
[1777479034718,62.7,76056.48,0.0,-0.99753,0.0,0.24825]
[1777479034633,62.7,76057.4,0.0,-0.99752,0.0,0.24857]
[1777479034776,62.7,76057.4,0.0,-0.99752,0.0,0.24857]
[1777479038661,62.7,76061.9,0.0,-0.99751,0.0,0.25014]
[1777479039669,62.7,76069.3,0.0,-0.99748,0.0,0.25274]
[1777479040677,62.7,76074.18,0.0,-0.99746,0.0,0.25446]
[1777479041683,62.7,76079.28,0.0,-0.99744,0.0,0.25628]
[1777479042690,62.71,76085.76,0.0,-0.99741,0.0,0.25867]
[1777479043697,62.71,76088.66,0.0,-0.9974,0.0,0.25972]
[1777479044704,62.71,76091.56,0.0,-0.99739,0.0,0.26077]
[1777479045711,62.71,76093.79,0.0,-0.99738,0.0,0.26158]
[1777479046718,62.71,76097.55,0.0,-0.99737,0.0,0.26295]
[1777479047725,62.71,76102.32,0.0,-0.99735,0.0,0.26469]
[1777479048732,62.71,76096.75,0.0,-0.99737,0.0,0.26265]
[1777479050746,62.71,76091.11,0.0,-0.99739,0.0,0.2606]
[1777479051753,62.71,76086.94,0.0,-0.99741,0.0,0.2591]
[1777479052760,62.71,76091.1,0.0,-0.99739,0.0,0.2606]
[1777479053767,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479054982,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479055025,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479055050,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479055275,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479055554,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479055666,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479055655,62.71,76094.44,0.0,-0.99738,0.0,0.26181]
[1777479055771,62.71,76094.44,0.0,-0.99738,0.0,0.26181]
[1777479058803,62.71,76097.02,0.0,-0.99737,0.0,0.26275]
[1777479059810,62.71,76099.66,0.0,-0.99736,0.0,0.26372]
[1777479060817,62.71,76102.43,0.0,-0.99735,0.0,0.26473]
[1777479061824,62.71,76100.26,0.0,-0.99736,0.0,0.26394]
[1777479063751,62.71,76100.26,0.0,-0.99736,0.0,0.26394]
[1777479063763,62.71,76100.26,0.0,-0.99736,0.0,0.26394]
[1777479062831,62.71,76097.76,0.0,-0.99737,0.0,0.26302]
[1777479063773,62.71,76097.76,0.0,-0.99737,0.0,0.26302]
[1777479064510,62.71,76097.76,0.0,-0.99737,0.0,0.26302]
[1777479064537,62.71,76097.76,0.0,-0.99737,0.0,0.26302]
[1777479064776,62.71,76098.14,0.0,-0.99737,0.0,0.26316]
[1777479069373,62.71,76100.69,0.0,-0.99735,0.0,0.2641]
[1777479069486,62.71,76100.69,0.0,-0.99735,0.0,0.2641]
[1777479069526,62.71,76100.69,0.0,-0.99735,0.0,0.2641]
[1777479069588,62.71,76100.1,0.0,-0.99736,0.0,0.26388]
[1777479069897,62.71,76098.42,0.0,-0.99736,0.0,0.26326]
[1777479070904,62.71,76100.47,0.0,-0.99736,0.0,0.26402]
[1777479071860,62.71,76100.47,0.0,-0.99736,0.0,0.26402]
[1777479071902,62.71,76100.47,0.0,-0.99736,0.0,0.26402]
[1777479072023,62.71,76100.47,0.0,-0.99736,0.0,0.26402]
[1777479074036,62.71,76099.25,0.0,-0.99736,0.0,0.26357]
[1777479074097,62.71,76099.25,0.0,-0.99736,0.0,0.26357]
[1777479074271,62.71,76099.25,0.0,-0.99736,0.0,0.26357]
[1777479074362,62.71,76100.73,0.0,-0.99735,0.0,0.26411]
[1777479074932,62.71,76098.79,0.0,-0.99736,0.0,0.2634]
[1777479077257,62.71,76099.85,0.0,-0.99736,0.0,0.26379]
[1777479077270,62.71,76099.85,0.0,-0.99736,0.0,0.26379]
[1777479077304,62.71,76099.85,0.0,-0.99736,0.0,0.26379]
[1777479077523,62.71,76099.85,0.0,-0.99736,0.0,0.26379]
[1777479078209,62.71,76099.3,0.0,-0.99736,0.0,0.26359]
[1777479078273,62.71,76099.3,0.0,-0.99736,0.0,0.26359]
[1777479078320,62.71,76099.3,0.0,-0.99736,0.0,0.26359]
[1777479078522,62.71,76099.3,0.0,-0.99736,0.0,0.26359]
[1777479078538,62.71,76099.3,0.0,-0.99736,0.0,0.26359]
[1777479078624,62.71,76096.65,0.0,-0.99737,0.0,0.26262]
[1777479078960,62.71,76094.17,0.0,-0.99738,0.0,0.26171]
[1777479079941,62.71,76094.17,0.0,-0.99738,0.0,0.26171]
[1777479080026,62.71,76094.17,0.0,-0.99738,0.0,0.26171]
[1777479080058,62.71,76094.17,0.0,-0.99738,0.0,0.26171]
[1777479080271,62.71,76094.17,0.0,-0.99738,0.0,0.26171]
[1777479080371,62.71,76087.61,0.0,-0.99741,0.0,0.25934]
[1777479082019,62.71,76086.56,0.0,-0.99741,0.0,0.25896]
[1777479082125,62.71,76086.56,0.0,-0.99741,0.0,0.25896]
[1777479082250,62.71,76086.56,0.0,-0.99741,0.0,0.25896]
[1777479082270,62.71,76086.56,0.0,-0.99741,0.0,0.25896]
[1777479082365,62.71,76086.56,0.0,-0.99741,0.0,0.25896]
[1777479082408,62.71,76088.46,0.0,-0.9974,0.0,0.25964]
[1777479083328,62.71,76088.46,0.0,-0.9974,0.0,0.25964]
[1777479083369,62.71,76088.46,0.0,-0.9974,0.0,0.25964]
[1777479083523,62.71,76088.46,0.0,-0.9974,0.0,0.25964]
[1777479083622,62.71,76092.96,0.0,-0.99739,0.0,0.26127]
[1777479086023,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479086135,62.71,76093.27,0.0,-0.99738,0.0,0.26139]
[1777479086236,62.71,76093.7,0.0,-0.99738,0.0,0.26154]
[1777479090028,62.71,76092.29,0.0,-0.99739,0.0,0.26103]
[1777479090237,62.71,76092.29,0.0,-0.99739,0.0,0.26103]
[1777479090319,62.71,76088.45,0.0,-0.9974,0.0,0.25964]
[1777479091639,62.71,76088.45,0.0,-0.9974,0.0,0.25964]
[1777479091746,62.71,76088.45,0.0,-0.9974,0.0,0.25964]
[1777479091770,62.71,76088.45,0.0,-0.9974,0.0,0.25964]
[1777479091740,62.71,76082.01,0.0,-0.99744,0.0,0.25612]
[1777479092715,62.71,76082.01,0.0,-0.99744,0.0,0.25612]
[1777479092753,62.71,76082.01,0.0,-0.99744,0.0,0.25612]
[1777479092777,62.71,76082.01,0.0,-0.99744,0.0,0.25612]
[1777479092052,62.71,76078.3,0.0,-0.99746,0.0,0.25479]
[1777479097086,62.71,76076.35,0.0,-0.99746,0.0,0.2541]
[1777479098072,62.71,76076.35,0.0,-0.99746,0.0,0.2541]
[1777479098112,62.71,76076.35,0.0,-0.99746,0.0,0.2541]
[1777479098270,62.71,76076.35,0.0,-0.99746,0.0,0.2541]
[1777479098603,62.71,76076.35,0.0,-0.99746,0.0,0.2541]
[1777479098683,62.71,76076.35,0.0,-0.99746,0.0,0.2541]
[1777479098774,62.71,76076.35,0.0,-0.99746,0.0,0.2541]
[1777479098784,62.71,76075.05,0.0,-0.99747,0.0,0.25364]
[1777479101115,62.71,76073.19,0.0,-0.99748,0.0,0.25298]
[1777479103662,62.71,76072.57,0.0,-0.99748,0.0,0.25276]
[1777479103725,62.71,76072.57,0.0,-0.99748,0.0,0.25276]
[1777479103779,62.71,76072.57,0.0,-0.99748,0.0,0.25276]
[1777479103739,62.71,76074.27,0.0,-0.99747,0.0,0.25336]
[1777479103831,62.71,76074.27,0.0,-0.99747,0.0,0.25336]
[1777479104136,62.71,76072.46,0.0,-0.99748,0.0,0.25273]
[1777479105511,62.71,76072.46,0.0,-0.99748,0.0,0.25273]
[1777479105520,62.71,76072.46,0.0,-0.99748,0.0,0.25273]
[1777479105534,62.71,76072.46,0.0,-0.99748,0.0,0.25273]
[1777479105776,62.71,76072.46,0.0,-0.99748,0.0,0.25273]
[1777479106021,62.71,76073.78,0.0,-0.99747,0.0,0.25319]
[1777479106270,62.71,76073.78,0.0,-0.99747,0.0,0.25319]
[1777479106379,62.71,76073.78,0.0,-0.99747,0.0,0.25319]
[1777479106479,62.71,76072.58,0.0,-0.99748,0.0,0.25277]
[1777479108164,62.71,76070.17,0.0,-0.99749,0.0,0.25192]
[1777479110019,62.71,76070.35,0.0,-0.99749,0.0,0.25198]
[1777479110270,62.71,76070.35,0.0,-0.99749,0.0,0.25198]
[1777479110298,62.71,76070.35,0.0,-0.99749,0.0,0.25198]
[1777479110398,62.71,76068.18,0.0,-0.99749,0.0,0.25122]
[1777479111185,62.71,76064.7,0.0,-0.99751,0.0,0.25]
[1777479112653,62.71,76064.7,0.0,-0.99751,0.0,0.25]
[1777479112767,62.71,76064.7,0.0,-0.99751,0.0,0.25]
[1777479112750,62.71,76063.05,0.0,-0.99751,0.0,0.24942]
[1777479113022,62.71,76063.05,0.0,-0.99751,0.0,0.24942]
[1777479114022,62.71,76062.86,0.0,-0.99751,0.0,0.24935]
[1777479114269,62.71,76062.86,0.0,-0.99751,0.0,0.24935]
[1777479114350,62.71,76062.86,0.0,-0.99751,0.0,0.24935]
[1777479114370,62.71,76062.42,0.0,-0.99752,0.0,0.2492]
[1777479115212,62.71,76064.36,0.0,-0.99751,0.0,0.24988]
[1777479118029,62.71,76064.09,0.0,-0.99751,0.0,0.24978]
[1777479118206,62.71,76064.09,0.0,-0.99751,0.0,0.24978]
[1777479118275,62.71,76064.09,0.0,-0.99751,0.0,0.24978]
[1777479118294,62.71,76064.09,0.0,-0.99751,0.0,0.24978]
[1777479118524,62.71,76064.09,0.0,-0.99751,0.0,0.24978]
[1777479118621,62.71,76063.5,0.0,-0.99751,0.0,0.24958]
[1777479122020,62.71,76063.57,0.0,-0.99751,0.0,0.2496]
[1777479122269,62.71,76063.57,0.0,-0.99751,0.0,0.2496]
[1777479122303,62.71,76063.57,0.0,-0.99751,0.0,0.2496]
[1777479122343,62.71,76061.46,0.0,-0.99752,0.0,0.24887]
[1777479126027,62.71,76061.67,0.0,-0.99752,0.0,0.24894]
[1777479126271,62.71,76061.67,0.0,-0.99752,0.0,0.24894]
[1777479126352,62.71,76061.67,0.0,-0.99752,0.0,0.24894]
[1777479126371,62.71,76061.12,0.0,-0.99752,0.0,0.24875]
[1777479127932,62.71,76061.45,0.0,-0.99752,0.0,0.24886]
[1777479128020,62.71,76061.45,0.0,-0.99752,0.0,0.24886]
[1777479128044,62.71,76061.45,0.0,-0.99752,0.0,0.24886]
[1777479128277,62.71,76061.45,0.0,-0.99752,0.0,0.24886]
[1777479130024,62.71,76060.26,0.0,-0.99752,0.0,0.24845]
[1777479130273,62.71,76060.26,0.0,-0.99752,0.0,0.24845]
[1777479130363,62.71,76060.26,0.0,-0.99752,0.0,0.24845]
[1777479130372,62.71,76060.09,0.0,-0.99753,0.0,0.24839]
[1777479132332,62.71,76058.68,0.0,-0.99753,0.0,0.2479]
[1777479133188,62.71,76058.68,0.0,-0.99753,0.0,0.2479]
[1777479133275,62.71,76058.68,0.0,-0.99753,0.0,0.2479]
[1777479133301,62.71,76058.68,0.0,-0.99753,0.0,0.2479]
[1777479133526,62.71,76058.68,0.0,-0.99753,0.0,0.2479]
[1777479134020,62.71,76059.06,0.0,-0.99753,0.0,0.24803]
[1777479134272,62.71,76059.06,0.0,-0.99753,0.0,0.24803]
[1777479134381,62.71,76059.06,0.0,-0.99753,0.0,0.24803]
[1777479134481,62.71,76058.65,0.0,-0.99753,0.0,0.24789]
[1777479137864,62.71,76058.62,0.0,-0.99753,0.0,0.24788]
[1777479137978,62.71,76058.62,0.0,-0.99753,0.0,0.24788]
[1777479138025,62.71,76058.62,0.0,-0.99753,0.0,0.24788]
[1777479138058,62.71,76058.62,0.0,-0.99753,0.0,0.24788]
[1777479138142,62.71,76058.62,0.0,-0.99753,0.0,0.24788]
[1777479138256,62.71,76058.62,0.0,-0.99753,0.0,0.24788]
[1777479138276,62.71,76058.62,0.0,-0.99753,0.0,0.24788]
[1777479138375,62.71,76059.96,0.0,-0.99753,0.0,0.24834]
[1777479139382,62.71,76061.9,0.0,-0.99752,0.0,0.24902]
[1777479142026,62.71,76061.64,0.0,-0.99752,0.0,0.24893]
[1777479142270,62.71,76061.64,0.0,-0.99752,0.0,0.24893]
[1777479142381,62.71,76061.64,0.0,-0.99752,0.0,0.24893]
[1777479142402,62.71,76061.88,0.0,-0.99752,0.0,0.24901]
[1777479146020,62.71,76062.1,0.0,-0.99752,0.0,0.24909]
[1777479146282,62.71,76062.1,0.0,-0.99752,0.0,0.24909]
[1777479146385,62.71,76062.1,0.0,-0.99752,0.0,0.24909]
[1777479146497,62.71,76062.1,0.0,-0.99752,0.0,0.24909]
[1777479146520,62.71,76062.1,0.0,-0.99752,0.0,0.24909]
[1777479146638,62.71,76062.1,0.0,-0.99752,0.0,0.24909]
[1777479146652,62.71,76062.1,0.0,-0.99752,0.0,0.24909]
[1777479146773,62.71,76062.1,0.0,-0.99752,0.0,0.24909]
[1777479146844,62.71,76061.77,0.0,-0.99752,0.0,0.24897]
[1777479150026,62.71,76061.55,0.0,-0.99752,0.0,0.2489]
[1777479150272,62.71,76061.55,0.0,-0.99752,0.0,0.2489]
[1777479150382,62.71,76061.55,0.0,-0.99752,0.0,0.2489]
[1777479150458,62.71,76062.02,0.0,-0.99752,0.0,0.24906]
[1777479153480,62.71,76054.04,0.0,-0.99756,0.0,0.24513]
[1777479154022,62.71,76054.04,0.0,-0.99756,0.0,0.24513]
[1777479154280,62.71,76054.04,0.0,-0.99756,0.0,0.24513]
[1777479154386,62.71,76054.04,0.0,-0.99756,0.0,0.24513]
[1777479154519,62.71,76054.04,0.0,-0.99756,0.0,0.24513]
[1777479154617,62.71,76054.04,0.0,-0.99756,0.0,0.24513]
[1777479154620,62.71,76049.72,0.0,-0.99758,0.0,0.24364]
[1777479155207,62.71,76049.72,0.0,-0.99758,0.0,0.24364]
[1777479155276,62.71,76049.72,0.0,-0.99758,0.0,0.24364]
[1777479155317,62.71,76049.72,0.0,-0.99758,0.0,0.24364]
[1777479155524,62.71,76049.72,0.0,-0.99758,0.0,0.24364]
[1777479155575,62.71,76044.89,0.0,-0.99759,0.0,0.242]
[1777479156501,62.71,76036.74,0.0,-0.99762,0.0,0.23924]
[1777479157508,62.71,76032.92,0.0,-0.99764,0.0,0.23795]
[1777479158029,62.71,76032.92,0.0,-0.99764,0.0,0.23795]
[1777479158272,62.71,76032.92,0.0,-0.99764,0.0,0.23795]
[1777479158382,62.71,76032.92,0.0,-0.99764,0.0,0.23795]
[1777479158495,62.71,76032.92,0.0,-0.99764,0.0,0.23795]
[1777479158518,62.71,76032.92,0.0,-0.99764,0.0,0.23795]
[1777479158558,62.71,76032.92,0.0,-0.99764,0.0,0.23795]
[1777479158596,62.71,76032.07,0.0,-0.99764,0.0,0.23767]
[1777479161214,62.71,76032.57,0.0,-0.99764,0.0,0.23783]
[1777479161271,62.71,76032.57,0.0,-0.99764,0.0,0.23783]
[1777479161323,62.71,76032.57,0.0,-0.99764,0.0,0.23783]
[1777479161523,62.71,76032.57,0.0,-0.99764,0.0,0.23783]
[1777479162033,62.71,76033.02,0.0,-0.99764,0.0,0.23799]
[1777479162106,62.71,76033.02,0.0,-0.99764,0.0,0.23799]
[1777479162545,62.71,76033.2,0.0,-0.99764,0.0,0.23805]
[1777479165565,62.71,76035.09,0.0,-0.99763,0.0,0.23868]
[1777479166027,62.71,76035.09,0.0,-0.99763,0.0,0.23868]
[1777479166135,62.71,76035.09,0.0,-0.99763,0.0,0.23868]
[1777479166573,62.71,76036.48,0.0,-0.99762,0.0,0.23915]
[1777479167580,62.71,76040.98,0.0,-0.99761,0.0,0.24067]
[1777479167991,62.71,76040.98,0.0,-0.99761,0.0,0.24067]
[1777479168020,62.71,76040.98,0.0,-0.99761,0.0,0.24067]
[1777479168080,62.71,76040.98,0.0,-0.99761,0.0,0.24067]
[1777479168587,62.71,76046.94,0.0,-0.99759,0.0,0.24269]
[1777479169633,62.71,76046.94,0.0,-0.99759,0.0,0.24269]
[1777479169737,62.71,76046.94,0.0,-0.99759,0.0,0.24269]
[1777479169772,62.71,76046.94,0.0,-0.99759,0.0,0.24269]
[1777479169839,62.71,76054.09,0.0,-0.99756,0.0,0.24514]
[1777479170601,62.71,76056.6,0.0,-0.99755,0.0,0.24601]
[1777479173284,62.71,76057.21,0.0,-0.99755,0.0,0.24622]
[1777479173398,62.71,76057.21,0.0,-0.99755,0.0,0.24622]
[1777479173522,62.71,76057.21,0.0,-0.99755,0.0,0.24622]
[1777479173636,62.71,76057.21,0.0,-0.99755,0.0,0.24622]
[1777479173749,62.71,76057.21,0.0,-0.99755,0.0,0.24622]
[1777479173770,62.71,76057.21,0.0,-0.99755,0.0,0.24622]
[1777479173851,62.71,76056.95,0.0,-0.99755,0.0,0.24613]
[1777479174629,62.71,76058.83,0.0,-0.99754,0.0,0.24678]
[1777479175148,62.71,76058.83,0.0,-0.99754,0.0,0.24678]
[1777479175211,62.71,76058.83,0.0,-0.99754,0.0,0.24678]
[1777479175275,62.71,76058.83,0.0,-0.99754,0.0,0.24678]
[1777479175636,62.71,76063.17,0.0,-0.99753,0.0,0.24828]
[1777479177650,62.71,76064.11,0.0,-0.99752,0.0,0.24861]
[1777479178657,62.71,76063.29,0.0,-0.99752,0.0,0.24833]
[1777479179253,62.71,76063.29,0.0,-0.99752,0.0,0.24833]
[1777479179270,62.71,76063.29,0.0,-0.99752,0.0,0.24833]
[1777479179316,62.71,76063.29,0.0,-0.99752,0.0,0.24833]
[1777479179520,62.71,76063.29,0.0,-0.99752,0.0,0.24833]
[1777479179664,62.71,76064.87,0.0,-0.99752,0.0,0.24888]
[1777479181678,62.71,76065.69,0.0,-0.99752,0.0,0.24916]
[1777479183692,62.71,76064.56,0.0,-0.99752,0.0,0.24877]
[1777479184699,62.71,76063.11,0.0,-0.99753,0.0,0.24826]
[1777479185111,62.71,76063.11,0.0,-0.99753,0.0,0.24826]
[1777479185123,62.71,76063.11,0.0,-0.99753,0.0,0.24826]
[1777479185275,62.71,76063.11,0.0,-0.99753,0.0,0.24826]
[1777479188727,62.71,76061.71,0.0,-0.99753,0.0,0.24778]
[1777479190939,62.71,76062.26,0.0,-0.99753,0.0,0.24797]
[1777479191031,62.71,76062.26,0.0,-0.99753,0.0,0.24797]
[1777479191076,62.71,76062.26,0.0,-0.99753,0.0,0.24797]
[1777479192755,62.71,76064.32,0.0,-0.99752,0.0,0.24869]
[1777479194769,62.71,76063.46,0.0,-0.99752,0.0,0.24839]
[1777479196008,62.71,76063.24,0.0,-0.99752,0.0,0.24831]
[1777479196024,62.71,76063.24,0.0,-0.99752,0.0,0.24831]
[1777479196065,62.71,76063.24,0.0,-0.99752,0.0,0.24831]
[1777479196783,62.71,76064.25,0.0,-0.99752,0.0,0.24866]
[1777479197790,62.71,76063.11,0.0,-0.99753,0.0,0.24826]
[1777479200811,62.71,76063.96,0.0,-0.99752,0.0,0.24856]
[1777479200992,62.71,76063.96,0.0,-0.99752,0.0,0.24856]
[1777479201005,62.71,76063.96,0.0,-0.99752,0.0,0.24856]
[1777479201021,62.71,76063.96,0.0,-0.99752,0.0,0.24856]
[1777479201133,62.71,76063.96,0.0,-0.99752,0.0,0.24856]
[1777479201818,62.71,76064.88,0.0,-0.99752,0.0,0.24888]
[1777479204023,62.71,76064.71,0.0,-0.99752,0.0,0.24882]
[1777479204280,62.71,76064.71,0.0,-0.99752,0.0,0.24882]
[1777479204298,62.71,76064.71,0.0,-0.99752,0.0,0.24882]
[1777479207861,62.71,76066.47,0.0,-0.99751,0.0,0.24944]
[1777479208029,62.71,76066.47,0.0,-0.99751,0.0,0.24944]
[1777479208094,62.71,76066.47,0.0,-0.99751,0.0,0.24944]
[1777479208202,62.71,76066.47,0.0,-0.99751,0.0,0.24944]
[1777479208268,62.71,76066.47,0.0,-0.99751,0.0,0.24944]
[1777479208385,62.71,76066.47,0.0,-0.99751,0.0,0.24944]
[1777479208868,62.71,76073.87,0.0,-0.99748,0.0,0.25203]
[1777479209875,62.71,76072.88,0.0,-0.99749,0.0,0.25168]
[1777479210882,62.71,76073.2,0.0,-0.99749,0.0,0.2518]
[1777479212020,62.71,76073.15,0.0,-0.9975,0.0,0.25059]
[1777479212269,62.71,76073.15,0.0,-0.9975,0.0,0.25059]
[1777479212384,62.71,76073.15,0.0,-0.9975,0.0,0.25059]
[1777479213902,62.71,76069.17,0.0,-0.99751,0.0,0.2492]
[1777479214910,62.71,76067.72,0.0,-0.99752,0.0,0.24869]
[1777479215817,62.71,76067.72,0.0,-0.99752,0.0,0.24869]
[1777479215932,62.71,76068.01,0.0,-0.99752,0.0,0.24879]
[1777479216020,62.71,76068.01,0.0,-0.99752,0.0,0.24879]
[1777479216051,62.71,76068.01,0.0,-0.99752,0.0,0.24879]
[1777479217931,62.71,76061.56,0.0,-0.99754,0.0,0.24655]
[1777479218938,62.71,76058.35,0.0,-0.99755,0.0,0.24544]
[1777479220027,62.71,76058.35,0.0,-0.99755,0.0,0.24544]
[1777479220271,62.71,76058.35,0.0,-0.99755,0.0,0.24544]
[1777479220301,62.71,76058.35,0.0,-0.99755,0.0,0.24544]
[1777479220334,62.71,76058.35,0.0,-0.99755,0.0,0.24544]
[1777479220519,62.71,76058.35,0.0,-0.99755,0.0,0.24544]
[1777479221959,62.71,76049.16,0.0,-0.99759,0.0,0.2423]
[1777479222966,62.71,76044.11,0.0,-0.99761,0.0,0.24058]
[1777479224882,62.71,76044.11,0.0,-0.99761,0.0,0.24058]
[1777479224898,62.71,76039.15,0.0,-0.99763,0.0,0.2389]
[1777479224980,62.71,76034.16,0.0,-0.99764,0.0,0.23723]
[1777479226230,62.71,76034.16,0.0,-0.99764,0.0,0.23723]
[1777479226274,62.71,76034.16,0.0,-0.99764,0.0,0.23723]
[1777479226345,62.71,76034.16,0.0,-0.99764,0.0,0.23723]
[1777479226521,62.71,76034.16,0.0,-0.99764,0.0,0.23723]
[1777479226534,62.71,76032.11,0.0,-0.99765,0.0,0.23655]
[1777479226994,62.71,76031.27,0.0,-0.99765,0.0,0.23626]
[1777479229008,62.71,76030.39,0.0,-0.99766,0.0,0.23597]
[1777479232180,62.71,76030.5,0.0,-0.99766,0.0,0.23601]
[1777479232273,62.71,76030.5,0.0,-0.99766,0.0,0.23601]
[1777479232389,62.71,76030.5,0.0,-0.99766,0.0,0.23601]
[1777479232490,62.71,76029.71,0.0,-0.99766,0.0,0.23575]
[1777479238073,62.71,76028.65,0.0,-0.99766,0.0,0.23539]
[1777479239206,62.71,76028.65,0.0,-0.99766,0.0,0.23539]
[1777479239249,62.71,76029.85,0.0,-0.99766,0.0,0.23579]
[1777479240087,62.71,76031.13,0.0,-0.99766,0.0,0.23622]
[1777479242101,62.71,76029.33,0.0,-0.99766,0.0,0.23562]
[1777479243108,62.71,76028.53,0.0,-0.99766,0.0,0.23535]
[1777479244115,62.71,76029.59,0.0,-0.99766,0.0,0.23571]
[1777479249150,62.71,76028.91,0.0,-0.99766,0.0,0.23548]
[1777479250157,62.71,76026.4,0.0,-0.99767,0.0,0.23465]
[1777479251164,62.71,76025.39,0.0,-0.99768,0.0,0.23431]
[1777479254184,62.71,76024.62,0.0,-0.99768,0.0,0.23406]
[1777479255192,62.71,76025.68,0.0,-0.99768,0.0,0.23441]
[1777479257206,62.71,76029.03,0.0,-0.99766,0.0,0.23552]
[1777479258213,62.71,76029.86,0.0,-0.99766,0.0,0.2358]
[1777479263248,62.71,76029.57,0.0,-0.99766,0.0,0.2357]
[1777479267276,62.71,76031.96,0.0,-0.99765,0.0,0.2365]
[1777479268283,62.71,76033.11,0.0,-0.99765,0.0,0.23688]
[1777479271304,62.71,76033.71,0.0,-0.99766,0.0,0.23595]
[1777479275332,62.71,76035.69,0.0,-0.99765,0.0,0.23661]
[1777479276339,62.71,76032.51,0.0,-0.99766,0.0,0.23555]
[1777479277346,62.71,76031.55,0.0,-0.99766,0.0,0.23523]
[1777479280369,62.71,76029.87,0.0,-0.99767,0.0,0.23467]
[1777479282383,62.71,76028.93,0.0,-0.99767,0.0,0.23436]
[1777479283390,62.71,76029.74,0.0,-0.99767,0.0,0.23463]
[1777479284396,62.71,76024.73,0.0,-0.99769,0.0,0.23297]
[1777479285404,62.71,76021.58,0.0,-0.9977,0.0,0.23193]
[1777479286411,62.71,76019.95,0.0,-0.99771,0.0,0.2314]
[1777479287418,62.71,76018.12,0.0,-0.99771,0.0,0.2308]
[1777479289431,62.71,76016.42,0.0,-0.99772,0.0,0.23025]
[1777479290439,62.71,76017.77,0.0,-0.99771,0.0,0.23069]
[1777479292453,62.71,76016.8,0.0,-0.99772,0.0,0.23037]
[1777479296480,62.71,76015.11,0.0,-0.99772,0.0,0.22982]
[1777479297488,62.71,76014.04,0.0,-0.99773,0.0,0.22947]
[1777479299501,62.71,76012.18,0.0,-0.99773,0.0,0.22887]
[1777479302525,62.71,76018.69,0.0,-0.99771,0.0,0.23099]
[1777479303532,62.71,76026.25,0.0,-0.99768,0.0,0.23347]
[1777479304539,62.71,76029.98,0.0,-0.99767,0.0,0.23471]
[1777479306553,62.71,76032.13,0.0,-0.99766,0.0,0.23542]
[1777479310584,62.71,76034.61,0.0,-0.99765,0.0,0.23625]
[1777479311589,62.71,76044.22,0.0,-0.99762,0.0,0.23947]
[1777479312597,62.71,76048.39,0.0,-0.9976,0.0,0.24088]
[1777479315623,62.71,76047.07,0.0,-0.99761,0.0,0.24043]
[1777479318643,62.71,76048.45,0.0,-0.9976,0.0,0.2409]
[1777479321665,62.71,76049.39,0.0,-0.9976,0.0,0.24122]
[1777479322672,62.71,76053.31,0.0,-0.99759,0.0,0.24255]
[1777479324686,62.71,76060.79,0.0,-0.99756,0.0,0.24512]
[1777479325274,62.71,76060.79,0.0,-0.99756,0.0,0.24512]
[1777479325518,62.71,76060.79,0.0,-0.99756,0.0,0.24512]
[1777479325534,62.71,76060.79,0.0,-0.99756,0.0,0.24512]
[1777479325693,62.71,76063.76,0.0,-0.99755,0.0,0.24614]
[1777479326537,62.71,76063.76,0.0,-0.99755,0.0,0.24614]
[1777479326700,62.71,76066.03,0.0,-0.99754,0.0,0.24693]
[1777479327598,62.71,76066.03,0.0,-0.99754,0.0,0.24693]
[1777479327708,62.71,76073.13,0.0,-0.99751,0.0,0.2494]
[1777479328715,62.71,76077.16,0.0,-0.99749,0.0,0.25081]
[1777479331272,62.71,76077.9,0.0,-0.99749,0.0,0.25107]
[1777479331386,62.71,76077.9,0.0,-0.99749,0.0,0.25107]
[1777479331498,62.71,76077.9,0.0,-0.99749,0.0,0.25107]
[1777479331519,62.71,76077.9,0.0,-0.99749,0.0,0.25107]
[1777479331736,62.71,76083.24,0.0,-0.99748,0.0,0.25176]
[1777479332743,62.71,76088.98,0.0,-0.99746,0.0,0.25379]
[1777479333750,62.71,76091.55,0.0,-0.99745,0.0,0.25471]
[1777479334757,62.71,76089.12,0.0,-0.99746,0.0,0.25384]
[1777479336771,62.71,76085.11,0.0,-0.99748,0.0,0.25242]
[1777479338878,62.71,76083.64,0.0,-0.99748,0.0,0.2519]
[1777479339792,62.71,76075.49,0.0,-0.99751,0.0,0.24904]
[1777479340799,62.71,76069.56,0.0,-0.99754,0.0,0.24698]
[1777479341806,62.71,76068.82,0.0,-0.99754,0.0,0.24672]
[1777479343820,62.71,76067.83,0.0,-0.99754,0.0,0.24638]
[1777479344827,62.71,76064.95,0.0,-0.99755,0.0,0.24538]
[1777479345834,62.71,76063.18,0.0,-0.99756,0.0,0.24477]
[1777479346841,62.71,76061.26,0.0,-0.99757,0.0,0.24411]
[1777479347848,62.71,76060.35,0.0,-0.99757,0.0,0.2438]
[1777479348855,62.71,76057.6,0.0,-0.99758,0.0,0.24286]
[1777479349862,62.71,76053.24,0.0,-0.9976,0.0,0.24137]
[1777479350869,62.71,76050.37,0.0,-0.99761,0.0,0.2404]
[1777479351876,62.71,76051.5,0.0,-0.9976,0.0,0.24078]
[1777479352883,62.71,76050.51,0.0,-0.99761,0.0,0.24045]
[1777479357130,62.71,76050.42,0.0,-0.99761,0.0,0.24042]
[1777479357239,62.71,76050.42,0.0,-0.99761,0.0,0.24042]
[1777479357918,62.71,76045.16,0.0,-0.99763,0.0,0.23864]
[1777479359250,62.71,76044.99,0.0,-0.99763,0.0,0.23858]
[1777479359932,62.71,76042.1,0.0,-0.99764,0.0,0.23761]
[1777479361061,62.71,76042.1,0.0,-0.99764,0.0,0.23761]
[1777479360939,62.71,76040.02,0.0,-0.99765,0.0,0.23692]
[1777479361946,62.71,76034.76,0.0,-0.99766,0.0,0.23516]
[1777479362953,62.71,76033.26,0.0,-0.99767,0.0,0.23467]
[1777479363960,62.71,76031.97,0.0,-0.99767,0.0,0.23424]
[1777479366982,62.71,76034.5,0.0,-0.99767,0.0,0.23508]
[1777479367989,62.71,76030.49,0.0,-0.99768,0.0,0.23375]
[1777479368995,62.71,76029.69,0.0,-0.99768,0.0,0.23348]
[1777479370006,62.71,76030.93,0.0,-0.99768,0.0,0.23389]
[1777479372017,62.71,76031.63,0.0,-0.99768,0.0,0.23413]
[1777479375042,62.71,76034.81,0.0,-0.99766,0.0,0.23518]
[1777479376045,62.71,76035.98,0.0,-0.99766,0.0,0.23557]
[1777479377052,62.71,76033.32,0.0,-0.99767,0.0,0.23469]
[1777479378059,62.71,76032.64,0.0,-0.99767,0.0,0.23446]
[1777479379065,62.71,76034.81,0.0,-0.99766,0.0,0.23518]
[1777479380073,62.71,76035.83,0.0,-0.99766,0.0,0.23552]
[1777479381079,62.71,76036.53,0.0,-0.99766,0.0,0.23575]
[1777479383093,62.71,76034.92,0.0,-0.99766,0.0,0.23522]
[1777479384103,62.71,76032.25,0.0,-0.99767,0.0,0.23433]
[1777479385386,62.71,76029.56,0.0,-0.99768,0.0,0.23344]
[1777479386115,62.71,76028.85,0.0,-0.99769,0.0,0.23321]
[1777479387122,62.71,76025.49,0.0,-0.9977,0.0,0.2321]
[1777479388129,62.71,76020.0,0.0,-0.99772,0.0,0.2303]
[1777479392157,62.71,76014.58,0.0,-0.99775,0.0,0.22744]
[1777479393164,62.71,76013.84,0.0,-0.99775,0.0,0.2272]
[1777479395178,62.71,76012.91,0.0,-0.99775,0.0,0.2269]
[1777479397191,62.71,76004.24,0.0,-0.99778,0.0,0.22412]
[1777479398199,62.71,76004.28,0.0,-0.99778,0.0,0.22413]
[1777479399206,62.71,76003.48,0.0,-0.99779,0.0,0.22387]
[1777479400213,62.71,76002.5,0.0,-0.99779,0.0,0.22356]
[1777479401220,62.71,76001.3,0.0,-0.99779,0.0,0.22318]
[1777479404241,62.71,76003.27,0.0,-0.99779,0.0,0.22381]
[1777479406257,62.71,76004.53,0.0,-0.99778,0.0,0.22421]
[1777479408271,62.71,76005.41,0.0,-0.99778,0.0,0.22449]
[1777479410073,62.71,76015.9,0.0,-0.99774,0.0,0.22786]
[1777479410285,62.71,76023.19,0.0,-0.99772,0.0,0.23023]
[1777479411291,62.71,76023.6,0.0,-0.99772,0.0,0.23036]
[1777479416327,62.71,76021.42,0.0,-0.99772,0.0,0.22965]
[1777479417334,62.71,76014.85,0.0,-0.99775,0.0,0.22752]
[1777479418340,62.71,76013.65,0.0,-0.99775,0.0,0.22714]
[1777479422369,62.71,76012.73,0.0,-0.99775,0.0,0.22684]
[1777479424383,62.71,76011.99,0.0,-0.99776,0.0,0.2266]
[1777479427404,62.71,76014.68,0.0,-0.99775,0.0,0.22747]
[1777479428411,62.71,76020.43,0.0,-0.99773,0.0,0.22933]
[1777479429418,62.71,76023.08,0.0,-0.99772,0.0,0.23019]
[1777479430425,62.71,76024.07,0.0,-0.99771,0.0,0.23052]
[1777479435460,62.71,76024.21,0.0,-0.99771,0.0,0.23056]
[1777479438481,62.71,76018.52,0.0,-0.99773,0.0,0.22871]
[1777479439487,62.71,76019.5,0.0,-0.99773,0.0,0.22903]
[1777479441506,62.71,76020.66,0.0,-0.99773,0.0,0.22941]
[1777479443520,62.71,76019.92,0.0,-0.99773,0.0,0.22917]
[1777479447549,62.71,76020.7,0.0,-0.99773,0.0,0.22942]
[1777479448556,62.71,76017.6,0.0,-0.99774,0.0,0.22841]
[1777479449563,62.71,76020.55,0.0,-0.99773,0.0,0.22937]
[1777479450569,62.71,76019.26,0.0,-0.99773,0.0,0.22895]
[1777479453591,62.71,76020.06,0.0,-0.99774,0.0,0.2281]
[1777479456612,62.71,76025.86,0.0,-0.99772,0.0,0.22999]
[1777479457619,62.71,76027.06,0.0,-0.99771,0.0,0.23038]
[1777479458626,62.71,76019.18,0.0,-0.99774,0.0,0.22782]
[1777479459633,62.71,76011.51,0.0,-0.99777,0.0,0.22535]
[1777479460640,62.71,76006.67,0.0,-0.99779,0.0,0.2238]
[1777479461234,62.71,76006.67,0.0,-0.99779,0.0,0.2238]
[1777479461273,62.71,76006.67,0.0,-0.99779,0.0,0.2238]
[1777479462654,62.71,76007.9,0.0,-0.99778,0.0,0.22419]
[1777479464021,62.71,76007.9,0.0,-0.99778,0.0,0.22419]
[1777479464119,62.71,76010.08,0.0,-0.99777,0.0,0.22489]
[1777479466024,62.71,76010.03,0.0,-0.99777,0.0,0.22487]
[1777479468696,62.71,76010.81,0.0,-0.99777,0.0,0.22512]
[1777479470710,62.71,76013.9,0.0,-0.99776,0.0,0.22612]
[1777479472724,62.71,76017.1,0.0,-0.99775,0.0,0.22715]
[1777479473730,62.71,76019.53,0.0,-0.99774,0.0,0.22793]
[1777479477759,62.71,76021.55,0.0,-0.99773,0.0,0.22859]
[1777479478766,62.71,76023.13,0.0,-0.99773,0.0,0.2291]
[1777479479773,62.71,76021.79,0.0,-0.99773,0.0,0.22866]
[1777479481787,62.71,76020.28,0.0,-0.99774,0.0,0.22817]
[1777479483801,62.71,76019.57,0.0,-0.99774,0.0,0.22794]
[1777479487829,62.71,76018.67,0.0,-0.99774,0.0,0.22765]
[1777479488836,62.71,76016.82,0.0,-0.99775,0.0,0.22706]
[1777479489843,62.71,76014.76,0.0,-0.99776,0.0,0.22639]
[1777479490849,62.71,76010.36,0.0,-0.99777,0.0,0.22498]
[1777479491857,62.71,76006.02,0.0,-0.99779,0.0,0.22359]
[1777479492867,62.71,76002.2,0.0,-0.9978,0.0,0.22238]
[1777479493873,62.71,75998.7,0.0,-0.99781,0.0,0.22128]
[1777479494881,62.71,75997.76,0.0,-0.99782,0.0,0.22098]
[1777479496895,62.71,75995.65,0.0,-0.99782,0.0,0.22032]
[1777479497902,62.71,75994.37,0.0,-0.99783,0.0,0.21992]
[1777479498909,62.71,75986.02,0.0,-0.99786,0.0,0.21731]
[1777479499916,62.71,75980.52,0.0,-0.99787,0.0,0.21561]
[1777479501930,62.71,75978.72,0.0,-0.99788,0.0,0.21505]
[1777479502937,62.71,75974.3,0.0,-0.99789,0.0,0.2137]
[1777479503944,62.71,75972.58,0.0,-0.9979,0.0,0.21317]
[1777479504951,62.71,75969.65,0.0,-0.99791,0.0,0.21228]
[1777479506964,62.71,75971.25,0.0,-0.9979,0.0,0.21279]
[1777479507972,62.71,75972.45,0.0,-0.9979,0.0,0.21315]
[1777479513007,62.71,75973.41,0.0,-0.99791,0.0,0.2124]
[1777479514014,62.71,75972.8,0.0,-0.99791,0.0,0.21221]
[1777479517036,62.71,75973.81,0.0,-0.99791,0.0,0.21252]
[1777479518042,62.71,75976.32,0.0,-0.9979,0.0,0.21328]
[1777479520057,62.71,75977.49,0.0,-0.99789,0.0,0.21364]
[1777479521063,62.71,75976.8,0.0,-0.9979,0.0,0.21343]
[1777479523077,62.71,75974.33,0.0,-0.9979,0.0,0.21271]
[1777479524085,62.71,75972.38,0.0,-0.99791,0.0,0.21213]
[1777479526098,62.71,75973.96,0.0,-0.9979,0.0,0.21265]
[1777479527106,62.71,75972.14,0.0,-0.99791,0.0,0.21212]
[1777479528113,62.71,75971.49,0.0,-0.99791,0.0,0.21194]
[1777479529120,62.71,75972.53,0.0,-0.99791,0.0,0.21227]
[1777479531134,62.71,75975.68,0.0,-0.9979,0.0,0.21327]
[1777479532141,62.71,75977.33,0.0,-0.99789,0.0,0.2138]
[1777479533148,62.71,75977.95,0.0,-0.99789,0.0,0.21401]
[1777479538182,62.72,75978.18,0.0,-0.99789,0.0,0.21415]
[1777479539189,62.72,75979.91,0.0,-0.99788,0.0,0.2147]
[1777479540197,62.72,75978.49,0.0,-0.99789,0.0,0.21428]
[1777479541204,62.72,75977.7,0.0,-0.99789,0.0,0.21405]
[1777479542211,62.72,75976.45,0.0,-0.99789,0.0,0.21368]
[1777479543217,62.72,75973.79,0.0,-0.9979,0.0,0.21287]
[1777479544225,62.72,75972.44,0.0,-0.99791,0.0,0.21246]
[1777479545232,62.72,75970.97,0.0,-0.99791,0.0,0.21201]
[1777479546239,62.72,75968.19,0.0,-0.99792,0.0,0.21117]
[1777479547246,62.72,75969.97,0.0,-0.99791,0.0,0.21171]
[1777479552281,62.72,75970.17,0.0,-0.99791,0.0,0.21177]
[1777479553288,62.72,75969.05,0.0,-0.99792,0.0,0.21143]
[1777479554295,62.72,75967.73,0.0,-0.99792,0.0,0.21103]
[1777479556309,62.72,75964.73,0.0,-0.99793,0.0,0.21012]
[1777479557316,62.72,75962.97,0.0,-0.99794,0.0,0.20959]
[1777479558568,62.72,75962.97,0.0,-0.99794,0.0,0.20959]
[1777479558644,62.72,75957.71,0.0,-0.99795,0.0,0.20801]
[1777479559330,62.72,75952.92,0.0,-0.99797,0.0,0.20658]
[1777479560337,62.72,75946.48,0.0,-0.99799,0.0,0.20468]
[1777479561343,62.72,75939.52,0.0,-0.99801,0.0,0.20264]
[1777479562353,62.72,75934.07,0.0,-0.99803,0.0,0.20105]
[1777479564367,62.72,75939.19,0.0,-0.99801,0.0,0.20254]
[1777479568395,62.72,75938.18,0.0,-0.99802,0.0,0.20224]
[1777479571415,62.72,75935.33,0.0,-0.99803,0.0,0.20041]
[1777479572319,62.72,75935.33,0.0,-0.99803,0.0,0.20041]
[1777479573430,62.72,75934.08,0.0,-0.99804,0.0,0.20005]
[1777479574436,62.72,75933.04,0.0,-0.99804,0.0,0.19975]
[1777479575444,62.72,75933.85,0.0,-0.99804,0.0,0.19998]
[1777479576451,62.72,75935.8,0.0,-0.99803,0.0,0.20055]
[1777479577458,62.72,75938.63,0.0,-0.99802,0.0,0.20137]
[1777479578465,62.72,75939.27,0.0,-0.99802,0.0,0.20155]
[1777479579471,62.72,75939.8,0.0,-0.99802,0.0,0.20171]
[1777479581187,62.72,75938.01,0.0,-0.99803,0.0,0.20119]
[1777479582146,62.72,75938.01,0.0,-0.99803,0.0,0.20119]
[1777479582222,62.72,75938.01,0.0,-0.99803,0.0,0.20119]
[1777479582237,62.72,75856.98,0.0,-0.99826,0.0,0.17881]
[1777479582543,62.72,75856.98,0.0,-0.99826,0.0,0.17881]
[1777479582550,62.72,75829.78,0.0,-0.99834,0.0,0.17181]
[1777479583513,62.72,75826.75,0.0,-0.99835,0.0,0.17104]
[1777479584356,62.72,75826.75,0.0,-0.99835,0.0,0.17104]
[1777479584520,62.72,75825.8,0.0,-0.99835,0.0,0.1708]
[1777479585527,62.72,75827.82,0.0,-0.99834,0.0,0.17131]
[1777479586537,62.72,75827.82,0.0,-0.99834,0.0,0.17131]
[1777479586555,62.72,75827.82,0.0,-0.99834,0.0,0.17131]
[1777479589379,62.72,75828.21,0.0,-0.99834,0.0,0.17141]
[1777479589797,62.72,75828.21,0.0,-0.99834,0.0,0.17141]
[1777479589828,62.72,75836.78,0.0,-0.99832,0.0,0.17359]
[1777479590562,62.72,75846.12,0.0,-0.99829,0.0,0.17599]
[1777479591569,62.72,75850.91,0.0,-0.99828,0.0,0.17723]
[1777479593105,62.72,75850.91,0.0,-0.99828,0.0,0.17723]
[1777479593190,62.72,75852.17,0.0,-0.99828,0.0,0.17756]
[1777479593389,62.72,75852.17,0.0,-0.99828,0.0,0.17756]
[1777479593583,62.72,75854.36,0.0,-0.99827,0.0,0.17813]
[1777479596604,62.72,75856.67,0.0,-0.99827,0.0,0.17873]
[1777479597610,62.72,75861.31,0.0,-0.99825,0.0,0.17995]
[1777479598618,62.72,75865.64,0.0,-0.99824,0.0,0.1811]
[1777479601639,62.72,75864.09,0.0,-0.99824,0.0,0.18069]
[1777479603653,62.72,75855.35,0.0,-0.99827,0.0,0.17839]
[1777479604660,62.72,75849.76,0.0,-0.99828,0.0,0.17693]
[1777479607681,62.72,75848.1,0.0,-0.99829,0.0,0.1765]
[1777479609695,62.72,75850.62,0.0,-0.99828,0.0,0.17715]
[1777479611709,62.72,75853.01,0.0,-0.99828,0.0,0.17778]
[1777479614730,62.72,75849.39,0.0,-0.99829,0.0,0.17683]
[1777479615737,62.72,75840.51,0.0,-0.99831,0.0,0.17454]
[1777479617276,62.72,75840.51,0.0,-0.99831,0.0,0.17454]
[1777479616744,62.72,75838.96,0.0,-0.99831,0.0,0.17415]
[1777479617523,62.72,75838.96,0.0,-0.99831,0.0,0.17415]
[1777479619765,62.72,75841.78,0.0,-0.99831,0.0,0.17487]
[1777479621779,62.72,75845.53,0.0,-0.9983,0.0,0.17584]
[1777479624801,62.72,75843.07,0.0,-0.9983,0.0,0.1752]
[1777479627830,62.72,75849.85,0.0,-0.99828,0.0,0.17695]
[1777479628831,62.72,75857.59,0.0,-0.99826,0.0,0.17897]
[1777479629839,62.72,75862.01,0.0,-0.99825,0.0,0.18014]
[1777479630845,62.72,75867.64,0.0,-0.99823,0.0,0.18163]
[1777479631852,62.72,75868.85,0.0,-0.99824,0.0,0.18102]
[1777479632861,62.72,75874.35,0.0,-0.99822,0.0,0.18249]
[1777479634235,62.72,75874.35,0.0,-0.99822,0.0,0.18249]
[1777479634335,62.72,75848.39,0.0,-0.9983,0.0,0.17567]
[1777479634878,62.72,75833.09,0.0,-0.99834,0.0,0.17176]
[1777479635885,62.72,75832.06,0.0,-0.99834,0.0,0.1715]
[1777479637353,62.72,75832.06,0.0,-0.99834,0.0,0.1715]
[1777479637899,62.72,75834.92,0.0,-0.99833,0.0,0.17222]
[1777479639913,62.72,75832.82,0.0,-0.99834,0.0,0.17169]
[1777479641999,62.72,75831.63,0.0,-0.99834,0.0,0.17139]
[1777479642001,62.72,75807.7,0.0,-0.9984,0.0,0.16544]
[1777479642686,62.72,75807.7,0.0,-0.9984,0.0,0.16544]
[1777479642939,62.72,75790.01,0.0,-0.99845,0.0,0.16115]
[1777479643946,62.72,75789.49,0.0,-0.99845,0.0,0.16103]
[1777479645253,62.72,75789.49,0.0,-0.99845,0.0,0.16103]
[1777479645302,62.72,75789.1,0.0,-0.99845,0.0,0.16094]
[1777479647278,62.72,75788.82,0.0,-0.99845,0.0,0.16087]
[1777479648626,62.72,75788.79,0.0,-0.99845,0.0,0.16086]
[1777479648981,62.72,75786.41,0.0,-0.99846,0.0,0.16029]
[1777479649988,62.72,75784.19,0.0,-0.99846,0.0,0.15977]
[1777479650996,62.72,75791.31,0.0,-0.99845,0.0,0.16147]
[1777479652009,62.72,75795.44,0.0,-0.99844,0.0,0.16246]
[1777479653011,62.72,75793.1,0.0,-0.99844,0.0,0.1619]
[1777479654018,62.72,75790.9,0.0,-0.99845,0.0,0.16137]
[1777479657039,62.72,75793.23,0.0,-0.99844,0.0,0.16193]
[1777479658045,62.72,75794.71,0.0,-0.99844,0.0,0.16228]
[1777479659053,62.72,75798.99,0.0,-0.99843,0.0,0.16332]
[1777479660060,62.72,75802.09,0.0,-0.99842,0.0,0.16407]
[1777479661286,62.72,75802.09,0.0,-0.99842,0.0,0.16407]
[1777479661390,62.72,75802.09,0.0,-0.99842,0.0,0.16407]
[1777479661355,62.72,75803.81,0.0,-0.99841,0.0,0.16449]
[1777479662074,62.72,75805.44,0.0,-0.99841,0.0,0.16488]
[1777479664087,62.72,75810.1,0.0,-0.9984,0.0,0.16603]
[1777479665095,62.72,75806.85,0.0,-0.99841,0.0,0.16523]
[1777479667292,62.72,75805.95,0.0,-0.99841,0.0,0.16501]
[1777479667338,62.72,75802.71,0.0,-0.99842,0.0,0.16422]
[1777479667528,62.72,75802.71,0.0,-0.99842,0.0,0.16422]
[1777479668116,62.72,75797.14,0.0,-0.99843,0.0,0.16287]
[1777479668632,62.72,75797.14,0.0,-0.99843,0.0,0.16287]
[1777479670130,62.72,75802.32,0.0,-0.99842,0.0,0.16412]
[1777479671282,62.72,75802.32,0.0,-0.99842,0.0,0.16412]
[1777479671357,62.72,75804.65,0.0,-0.99841,0.0,0.16469]
[1777479672144,62.72,75807.68,0.0,-0.9984,0.0,0.16543]
[1777479673151,62.72,75804.74,0.0,-0.99841,0.0,0.16471]
[1777479678186,62.72,75808.48,0.0,-0.9984,0.0,0.16563]
[1777479679193,62.72,75805.87,0.0,-0.99841,0.0,0.16499]
[1777479681207,62.72,75807.59,0.0,-0.9984,0.0,0.16541]
[1777479684228,62.72,75810.59,0.0,-0.9984,0.0,0.16615]
[1777479685235,62.72,75812.36,0.0,-0.99839,0.0,0.16658]
[1777479686242,62.72,75815.63,0.0,-0.99838,0.0,0.16739]
[1777479688256,62.72,75818.08,0.0,-0.99838,0.0,0.168]
[1777479690270,62.72,75813.18,0.0,-0.99839,0.0,0.16678]
[1777479693291,62.72,75813.34,0.0,-0.9984,0.0,0.16596]
[1777479693694,62.72,75813.34,0.0,-0.9984,0.0,0.16596]
[1777479693770,62.72,75813.34,0.0,-0.9984,0.0,0.16596]
[1777479694297,62.72,75814.86,0.0,-0.99839,0.0,0.16633]
[1777479695305,62.72,75807.77,0.0,-0.99841,0.0,0.1646]
[1777479696311,62.72,75810.17,0.0,-0.99841,0.0,0.16518]
[1777479697318,62.72,75812.88,0.0,-0.9984,0.0,0.16585]
[1777479698326,62.72,75820.49,0.0,-0.99838,0.0,0.16772]
[1777479699332,62.72,75824.52,0.0,-0.99837,0.0,0.16873]
[1777479700339,62.72,75823.78,0.0,-0.99837,0.0,0.16854]
[1777479702354,62.72,75819.52,0.0,-0.99838,0.0,0.16748]
[1777479703362,62.72,75815.73,0.0,-0.99839,0.0,0.16655]
[1777479704621,62.72,75814.53,0.0,-0.99839,0.0,0.16625]
[1777479704777,62.72,75814.53,0.0,-0.99839,0.0,0.16625]
[1777479706383,62.72,75822.07,0.0,-0.99838,0.0,0.16812]
[1777479707103,62.72,75822.07,0.0,-0.99838,0.0,0.16812]
[1777479707271,62.72,75822.07,0.0,-0.99838,0.0,0.16812]
[1777479707390,62.72,75823.68,0.0,-0.99837,0.0,0.16852]
[1777479707736,62.72,75823.68,0.0,-0.99837,0.0,0.16852]
[1777479707773,62.72,75823.68,0.0,-0.99837,0.0,0.16852]
[1777479708397,62.72,75824.42,0.0,-0.99837,0.0,0.1687]
[1777479711843,62.72,75824.95,0.0,-0.99837,0.0,0.16883]
[1777479712021,62.72,75824.95,0.0,-0.99837,0.0,0.16883]
[1777479712425,62.72,75826.41,0.0,-0.99836,0.0,0.1692]
[1777479712462,62.72,75826.41,0.0,-0.99836,0.0,0.1692]
[1777479712522,62.72,75826.41,0.0,-0.99836,0.0,0.1692]
[1777479718467,62.72,75826.64,0.0,-0.99836,0.0,0.16926]
[1777479719474,62.72,75829.13,0.0,-0.99836,0.0,0.16988]
[1777479720481,62.72,75831.21,0.0,-0.99835,0.0,0.1704]
[1777479721488,62.72,75835.28,0.0,-0.99834,0.0,0.17143]
[1777479722495,62.72,75839.24,0.0,-0.99833,0.0,0.17243]
[1777479724182,62.72,75839.24,0.0,-0.99833,0.0,0.17243]
[1777479724272,62.72,75839.24,0.0,-0.99833,0.0,0.17243]
[1777479724320,62.72,75840.18,0.0,-0.99833,0.0,0.17267]
[1777479725333,62.72,75840.18,0.0,-0.99833,0.0,0.17267]
[1777479725434,62.72,75841.62,0.0,-0.99832,0.0,0.17304]
[1777479725525,62.72,75841.62,0.0,-0.99832,0.0,0.17304]
[1777479731558,62.72,75840.96,0.0,-0.99833,0.0,0.17287]
[1777479734213,62.72,75841.72,0.0,-0.99832,0.0,0.17306]
[1777479734273,62.72,75841.72,0.0,-0.99832,0.0,0.17306]
[1777479734312,62.72,75841.74,0.0,-0.99832,0.0,0.17307]
[1777479734476,62.72,75841.74,0.0,-0.99832,0.0,0.17307]
[1777479734518,62.72,75841.74,0.0,-0.99832,0.0,0.17307]
[1777479737296,62.72,75842.53,0.0,-0.99832,0.0,0.17327]
[1777479737339,62.72,75842.86,0.0,-0.99832,0.0,0.17335]
[1777479737519,62.72,75842.86,0.0,-0.99832,0.0,0.17335]
[1777479738310,62.72,75842.86,0.0,-0.99832,0.0,0.17335]
[1777479738412,62.72,75839.35,0.0,-0.99833,0.0,0.17246]
[1777479738529,62.72,75839.35,0.0,-0.99833,0.0,0.17246]
[1777479738607,62.72,75834.89,0.0,-0.99834,0.0,0.17133]
[1777479741119,62.72,75835.74,0.0,-0.99834,0.0,0.17154]
[1777479741272,62.72,75835.74,0.0,-0.99834,0.0,0.17154]
[1777479741387,62.72,75835.74,0.0,-0.99834,0.0,0.17154]
[1777479741363,62.72,75836.93,0.0,-0.99834,0.0,0.17184]
[1777479741525,62.72,75836.93,0.0,-0.99834,0.0,0.17184]
[1777479741628,62.72,75835.53,0.0,-0.99834,0.0,0.17149]
[1777479744648,62.72,75834.07,0.0,-0.99834,0.0,0.17112]
[1777479745656,62.72,75832.7,0.0,-0.99835,0.0,0.17078]
[1777479747210,62.72,75832.7,0.0,-0.99835,0.0,0.17078]
[1777479747271,62.72,75832.7,0.0,-0.99835,0.0,0.17078]
[1777479747339,62.72,75832.7,0.0,-0.99835,0.0,0.17078]
[1777479747435,62.72,75831.62,0.0,-0.99835,0.0,0.1705]
[1777479747522,62.72,75831.62,0.0,-0.99835,0.0,0.1705]
[1777479751698,62.72,75831.27,0.0,-0.99836,0.0,0.16953]
[1777479753711,62.72,75833.08,0.0,-0.99835,0.0,0.16999]
[1777479757742,62.72,75828.36,0.0,-0.99837,0.0,0.16881]
[1777479758749,62.72,75818.38,0.0,-0.99839,0.0,0.16633]
[1777479759756,62.72,75812.41,0.0,-0.99841,0.0,0.16487]
[1777479760763,62.72,75806.95,0.0,-0.99842,0.0,0.16354]
[1777479761770,62.72,75802.08,0.0,-0.99843,0.0,0.16236]
[1777479762776,62.72,75797.36,0.0,-0.99845,0.0,0.16123]
[1777479764194,62.72,75797.36,0.0,-0.99845,0.0,0.16123]
[1777479764271,62.72,75797.36,0.0,-0.99845,0.0,0.16123]
[1777479764295,62.72,75797.59,0.0,-0.99845,0.0,0.16128]
[1777479765299,62.72,75797.59,0.0,-0.99845,0.0,0.16128]
[1777479765526,62.72,75798.1,0.0,-0.99844,0.0,0.1614]
[1777479768819,62.72,75800.91,0.0,-0.99844,0.0,0.16208]
[1777479769826,62.72,75805.91,0.0,-0.99843,0.0,0.16329]
[1777479770841,62.72,75813.63,0.0,-0.99841,0.0,0.16517]
[1777479771628,62.72,75813.63,0.0,-0.99841,0.0,0.16517]
[1777479771771,62.72,75813.63,0.0,-0.99841,0.0,0.16517]
[1777479771847,62.72,75818.77,0.0,-0.99839,0.0,0.16643]
[1777479772979,62.72,75818.77,0.0,-0.99839,0.0,0.16643]
[1777479773021,62.72,75818.77,0.0,-0.99839,0.0,0.16643]
[1777479773068,62.72,75822.19,0.0,-0.99838,0.0,0.16727]
[1777479773862,62.72,75823.7,0.0,-0.99838,0.0,0.16765]
[1777479776702,62.72,75823.27,0.0,-0.99838,0.0,0.16754]
[1777479776779,62.72,75823.27,0.0,-0.99838,0.0,0.16754]
[1777479778897,62.72,75815.61,0.0,-0.9984,0.0,0.16565]
[1777479780250,62.72,75815.61,0.0,-0.9984,0.0,0.16565]
[1777479780270,62.72,75815.61,0.0,-0.9984,0.0,0.16565]
[1777479780421,62.72,75810.23,0.0,-0.99841,0.0,0.16434]
[1777479780911,62.72,75811.98,0.0,-0.99841,0.0,0.16476]
[1777479782249,62.72,75811.98,0.0,-0.99841,0.0,0.16476]
[1777479782271,62.72,75811.98,0.0,-0.99841,0.0,0.16476]
[1777479782346,62.72,75815.1,0.0,-0.9984,0.0,0.16553]
[1777479783932,62.72,75816.67,0.0,-0.9984,0.0,0.16591]
[1777479785052,62.72,75816.67,0.0,-0.9984,0.0,0.16591]
[1777479785125,62.72,75816.67,0.0,-0.9984,0.0,0.16591]
[1777479785153,62.72,75815.83,0.0,-0.9984,0.0,0.16571]
[1777479785946,62.72,75820.61,0.0,-0.99839,0.0,0.16688]
[1777479786953,62.72,75828.11,0.0,-0.99837,0.0,0.16875]
[1777479787967,62.72,75826.04,0.0,-0.99837,0.0,0.16823]
[1777479788968,62.72,75813.33,0.0,-0.99841,0.0,0.16509]
[1777479789975,62.72,75811.49,0.0,-0.99841,0.0,0.16464]
[1777479790871,62.72,75811.49,0.0,-0.99841,0.0,0.16464]
[1777479791852,62.72,75811.55,0.0,-0.99841,0.0,0.16466]
[1777479794027,62.72,75811.41,0.0,-0.99841,0.0,0.16462]
[1777479794127,62.72,75811.98,0.0,-0.99841,0.0,0.16476]
[1777479796028,62.72,75812.09,0.0,-0.99841,0.0,0.16479]
[1777479796127,62.72,75812.02,0.0,-0.99841,0.0,0.16477]
[1777479799260,62.72,75812.2,0.0,-0.99841,0.0,0.16482]
[1777479799269,62.72,75812.2,0.0,-0.99841,0.0,0.16482]
[1777479799349,62.72,75811.02,0.0,-0.99841,0.0,0.16453]
[1777479800050,62.72,75808.11,0.0,-0.99842,0.0,0.16382]
[1777479801057,62.72,75801.63,0.0,-0.99844,0.0,0.16225]
[1777479802064,62.72,75799.97,0.0,-0.99844,0.0,0.16185]
[1777479803336,62.72,75799.97,0.0,-0.99844,0.0,0.16185]
[1777479803521,62.72,75799.97,0.0,-0.99844,0.0,0.16185]
[1777479803511,62.72,75802.52,0.0,-0.99843,0.0,0.16247]
[1777479804317,62.72,75802.52,0.0,-0.99843,0.0,0.16247]
[1777479804524,62.72,75802.52,0.0,-0.99843,0.0,0.16247]
[1777479804528,62.72,75802.36,0.0,-0.99843,0.0,0.16243]
[1777479806092,62.72,75805.81,0.0,-0.99843,0.0,0.16326]
[1777479806950,62.72,75805.81,0.0,-0.99843,0.0,0.16326]
[1777479807020,62.72,75805.81,0.0,-0.99843,0.0,0.16326]
[1777479807099,62.72,75810.4,0.0,-0.99841,0.0,0.16438]
[1777479808201,62.72,75810.4,0.0,-0.99841,0.0,0.16438]
[1777479808274,62.72,75810.4,0.0,-0.99841,0.0,0.16438]
[1777479808370,62.72,75808.54,0.0,-0.99842,0.0,0.16393]
[1777479809113,62.72,75806.81,0.0,-0.99842,0.0,0.16351]
[1777479810412,62.72,75806.81,0.0,-0.99842,0.0,0.16351]
[1777479810521,62.72,75806.81,0.0,-0.99842,0.0,0.16351]
[1777479810507,62.72,75801.55,0.0,-0.99844,0.0,0.16223]
[1777479811394,62.72,75801.55,0.0,-0.99844,0.0,0.16223]
[1777479811522,62.72,75801.55,0.0,-0.99844,0.0,0.16223]
[1777479811465,62.72,75797.89,0.0,-0.99845,0.0,0.16051]
[1777479814148,62.72,75795.32,0.0,-0.99846,0.0,0.1599]
[1777479815502,62.72,75795.32,0.0,-0.99846,0.0,0.1599]
[1777479815155,62.72,75786.48,0.0,-0.99848,0.0,0.1578]
[1777479815559,62.72,75786.48,0.0,-0.99848,0.0,0.1578]
[1777479816162,62.72,75778.24,0.0,-0.9985,0.0,0.15588]
[1777479817171,62.72,75776.72,0.0,-0.99851,0.0,0.15552]
[1777479819159,62.72,75775.89,0.0,-0.99851,0.0,0.15533]
[1777479819276,62.72,75775.89,0.0,-0.99851,0.0,0.15533]
[1777479821200,62.72,75777.51,0.0,-0.9985,0.0,0.15571]
[1777479824205,62.72,75777.67,0.0,-0.9985,0.0,0.15574]
[1777479824268,62.72,75777.67,0.0,-0.9985,0.0,0.15574]
[1777479824306,62.72,75778.49,0.0,-0.9985,0.0,0.15594]
[1777479825738,62.72,75778.75,0.0,-0.9985,0.0,0.156]
[1777479825773,62.72,75778.75,0.0,-0.9985,0.0,0.156]
[1777479826235,62.72,75782.85,0.0,-0.99849,0.0,0.15695]
[1777479829257,62.72,75780.98,0.0,-0.9985,0.0,0.15652]
[1777479831722,62.72,75780.18,0.0,-0.9985,0.0,0.15633]
[1777479831773,62.72,75780.18,0.0,-0.9985,0.0,0.15633]
[1777479832278,62.72,75776.78,0.0,-0.99851,0.0,0.15554]
[1777479833509,62.72,75776.78,0.0,-0.99851,0.0,0.15554]
[1777479833524,62.72,75776.78,0.0,-0.99851,0.0,0.15554]
[1777479833535,62.72,75774.26,0.0,-0.99851,0.0,0.15495]
[1777479834292,62.72,75775.89,0.0,-0.99851,0.0,0.15533]
[1777479835299,62.72,75777.42,0.0,-0.9985,0.0,0.15569]
[1777479835912,62.72,75777.42,0.0,-0.9985,0.0,0.15569]
[1777479836021,62.72,75777.42,0.0,-0.9985,0.0,0.15569]
[1777479836305,62.72,75778.86,0.0,-0.9985,0.0,0.15602]
[1777479837313,62.72,75781.29,0.0,-0.99849,0.0,0.15659]
[1777479837664,62.72,75781.29,0.0,-0.99849,0.0,0.15659]
[1777479837778,62.72,75781.29,0.0,-0.99849,0.0,0.15659]
[1777479838320,62.72,75783.37,0.0,-0.99849,0.0,0.15707]
[1777479839327,62.72,75784.34,0.0,-0.99849,0.0,0.1573]
[1777479840334,62.72,75783.13,0.0,-0.99849,0.0,0.15702]
[1777479840978,62.72,75783.13,0.0,-0.99849,0.0,0.15702]
[1777479841020,62.72,75783.13,0.0,-0.99849,0.0,0.15702]
[1777479841340,62.72,75781.87,0.0,-0.99849,0.0,0.15672]
[1777479841761,62.72,75781.87,0.0,-0.99849,0.0,0.15672]
[1777479841768,62.72,75781.87,0.0,-0.99849,0.0,0.15672]
[1777479842348,62.72,75775.9,0.0,-0.99851,0.0,0.15533]
[1777479843354,62.72,75771.45,0.0,-0.99852,0.0,0.1543]
[1777479844101,62.72,75771.45,0.0,-0.99852,0.0,0.1543]
[1777479844271,62.72,75771.45,0.0,-0.99852,0.0,0.1543]
[1777479846376,62.72,75768.97,0.0,-0.99852,0.0,0.15373]
[1777479847383,62.72,75764.81,0.0,-0.99853,0.0,0.15278]
[1777479848212,62.72,75764.81,0.0,-0.99853,0.0,0.15278]
[1777479848269,62.72,75764.81,0.0,-0.99853,0.0,0.15278]
[1777479848390,62.72,75762.06,0.0,-0.99854,0.0,0.15215]
[1777479850404,62.72,75768.39,0.0,-0.99853,0.0,0.1536]
[1777479851411,62.72,75770.05,0.0,-0.99852,0.0,0.15398]
[1777479851598,62.72,75770.05,0.0,-0.99852,0.0,0.15398]
[1777479851769,62.72,75770.05,0.0,-0.99852,0.0,0.15398]
[1777479852418,62.72,75781.97,0.0,-0.99849,0.0,0.15675]
[1777479853425,62.72,75783.48,0.0,-0.99849,0.0,0.1571]
[1777479854431,62.72,75779.82,0.0,-0.9985,0.0,0.15624]
[1777479855761,62.72,75779.82,0.0,-0.9985,0.0,0.15624]
[1777479855771,62.72,75779.82,0.0,-0.9985,0.0,0.15624]
[1777479856446,62.72,75775.63,0.0,-0.99851,0.0,0.15527]
[1777479857453,62.72,75791.38,0.0,-0.99847,0.0,0.15896]
[1777479858529,62.72,75799.43,0.0,-0.99845,0.0,0.16088]
[1777479859235,62.72,75799.43,0.0,-0.99845,0.0,0.16088]
[1777479859482,62.72,75767.12,0.0,-0.99853,0.0,0.15331]
[1777479860489,62.72,75761.23,0.0,-0.99854,0.0,0.15196]
[1777479861496,62.72,75761.12,0.0,-0.99854,0.0,0.15194]
[1777479862459,62.72,75761.12,0.0,-0.99854,0.0,0.15194]
[1777479862503,62.72,75761.19,0.0,-0.99854,0.0,0.15195]
[1777479863511,62.72,75758.18,0.0,-0.99855,0.0,0.15127]
[1777479864361,62.72,75758.18,0.0,-0.99855,0.0,0.15127]
[1777479864519,62.72,75732.25,0.0,-0.99861,0.0,0.14549]
[1777479865526,62.72,75722.31,0.0,-0.99863,0.0,0.14333]
[1777479866533,62.72,75718.96,0.0,-0.99864,0.0,0.14261]
[1777479867540,62.72,75712.56,0.0,-0.99865,0.0,0.14123]
[1777479867871,62.72,75712.56,0.0,-0.99865,0.0,0.14123]
[1777479868547,62.72,75713.82,0.0,-0.99865,0.0,0.1415]
[1777479869554,62.72,75712.36,0.0,-0.99865,0.0,0.14119]
[1777479873582,62.72,75714.3,0.0,-0.99866,0.0,0.14085]
[1777479874619,62.72,75711.18,0.0,-0.99866,0.0,0.14018]
[1777479875022,62.72,75711.18,0.0,-0.99866,0.0,0.14018]
[1777479875599,62.72,75686.29,0.0,-0.99872,0.0,0.13499]
[1777479877616,62.72,75685.86,0.0,-0.99872,0.0,0.1349]
[1777479878457,62.72,75685.86,0.0,-0.99872,0.0,0.1349]
[1777479878623,62.72,75686.8,0.0,-0.99872,0.0,0.1351]
[1777479878741,62.72,75686.8,0.0,-0.99872,0.0,0.1351]
[1777479879605,62.72,75686.8,0.0,-0.99872,0.0,0.1351]
[1777479879631,62.72,75684.69,0.0,-0.99872,0.0,0.13466]
[1777479881379,62.72,75684.69,0.0,-0.99872,0.0,0.13466]
[1777479881480,62.72,75687.64,0.0,-0.99871,0.0,0.13527]
[1777479881644,62.72,75689.86,0.0,-0.99871,0.0,0.13573]
[1777479883394,62.72,75689.86,0.0,-0.99871,0.0,0.13573]
[1777479883438,62.72,75684.22,0.0,-0.99872,0.0,0.13457]
[1777479884666,62.72,75697.63,0.0,-0.99869,0.0,0.13733]
[1777479885672,62.72,75713.93,0.0,-0.99866,0.0,0.14077]
[1777479886680,62.72,75721.38,0.0,-0.99864,0.0,0.14236]
[1777479887687,62.72,75724.43,0.0,-0.99863,0.0,0.14302]
[1777479888694,62.72,75727.84,0.0,-0.99863,0.0,0.14375]
[1777479889701,62.72,75728.97,0.0,-0.99862,0.0,0.144]
[1777479890708,62.72,75726.12,0.0,-0.99863,0.0,0.14338]
[1777479892421,62.72,75726.12,0.0,-0.99863,0.0,0.14338]
[1777479892519,62.72,75726.12,0.0,-0.99863,0.0,0.14338]
[1777479892522,62.72,75722.07,0.0,-0.99864,0.0,0.14251]
[1777479894736,62.72,75720.64,0.0,-0.99864,0.0,0.1422]
[1777479896750,62.72,75719.3,0.0,-0.99865,0.0,0.14191]
[1777479897757,62.72,75717.79,0.0,-0.99865,0.0,0.14159]
[1777479899069,62.72,75717.79,0.0,-0.99865,0.0,0.14159]
[1777479899279,62.72,75717.79,0.0,-0.99865,0.0,0.14159]
[1777479900957,62.72,75716.83,0.0,-0.99865,0.0,0.14138]
[1777479900970,62.72,75714.99,0.0,-0.99866,0.0,0.14099]
[1777479902297,62.72,75714.99,0.0,-0.99866,0.0,0.14099]
[1777479902525,62.72,75714.99,0.0,-0.99866,0.0,0.14099]
[1777479902623,62.72,75712.18,0.0,-0.99866,0.0,0.14039]
[1777479903521,62.72,75712.18,0.0,-0.99866,0.0,0.14039]
[1777479903563,62.72,75714.35,0.0,-0.99866,0.0,0.14086]
[1777479903799,62.72,75724.98,0.0,-0.99863,0.0,0.14314]
[1777479905521,62.72,75724.98,0.0,-0.99863,0.0,0.14314]
[1777479905554,62.72,75731.52,0.0,-0.99862,0.0,0.14455]
[1777479905820,62.72,75739.43,0.0,-0.9986,0.0,0.14629]
[1777479906827,62.72,75744.83,0.0,-0.99859,0.0,0.14748]
[1777479907831,62.72,75748.93,0.0,-0.99858,0.0,0.14839]
[1777479908838,62.72,75747.19,0.0,-0.99858,0.0,0.148]
[1777479911859,62.72,75751.94,0.0,-0.99857,0.0,0.14906]
[1777479913093,62.72,75751.94,0.0,-0.99857,0.0,0.14906]
[1777479913269,62.72,75751.94,0.0,-0.99857,0.0,0.14906]
[1777479913575,62.72,75757.77,0.0,-0.99856,0.0,0.15037]
[1777479913873,62.72,75758.79,0.0,-0.99856,0.0,0.1506]
[1777479914879,62.72,75756.11,0.0,-0.99856,0.0,0.15]
[1777479916433,62.72,75756.11,0.0,-0.99856,0.0,0.15]
[1777479916522,62.72,75756.11,0.0,-0.99856,0.0,0.15]
[1777479916530,62.72,75749.71,0.0,-0.99858,0.0,0.14857]
[1777479916894,62.72,75747.25,0.0,-0.99858,0.0,0.14802]
[1777479917901,62.72,75744.58,0.0,-0.99859,0.0,0.14742]
[1777479918907,62.72,75742.51,0.0,-0.99859,0.0,0.14697]
[1777479919770,62.72,75742.51,0.0,-0.99859,0.0,0.14697]
[1777479920023,62.72,75742.51,0.0,-0.99859,0.0,0.14697]
[1777479920093,62.72,75740.26,0.0,-0.9986,0.0,0.14647]
[1777479920922,62.72,75743.03,0.0,-0.99859,0.0,0.14708]
[1777479922185,62.72,75743.03,0.0,-0.99859,0.0,0.14708]
[1777479922279,62.72,75743.03,0.0,-0.99859,0.0,0.14708]
[1777479922287,62.72,75745.41,0.0,-0.99859,0.0,0.14761]
[1777479923520,62.72,75745.41,0.0,-0.99859,0.0,0.14761]
[1777479923528,62.72,75746.5,0.0,-0.99858,0.0,0.14785]
[1777479925957,62.72,75754.29,0.0,-0.99857,0.0,0.14959]
[1777479927292,62.72,75754.29,0.0,-0.99857,0.0,0.14959]
[1777479927526,62.72,75754.29,0.0,-0.99857,0.0,0.14959]
[1777479927621,62.72,75757.35,0.0,-0.99856,0.0,0.15028]
[1777479928978,62.72,75755.53,0.0,-0.99856,0.0,0.14987]
[1777479930005,62.72,75755.53,0.0,-0.99856,0.0,0.14987]
[1777479930020,62.72,75755.53,0.0,-0.99856,0.0,0.14987]
[1777479930992,62.72,75752.49,0.0,-0.99857,0.0,0.14919]
[1777479932360,62.72,75752.49,0.0,-0.99857,0.0,0.14919]
[1777479932519,62.72,75752.49,0.0,-0.99857,0.0,0.14919]
[1777479932619,62.72,75751.76,0.0,-0.99858,0.0,0.14823]
[1777479933006,62.72,75749.27,0.0,-0.99859,0.0,0.14768]
[1777479934343,62.72,75749.27,0.0,-0.99859,0.0,0.14768]
[1777479934519,62.72,75749.27,0.0,-0.99859,0.0,0.14768]
[1777479934586,62.72,75750.04,0.0,-0.99858,0.0,0.14785]
[1777479935020,62.72,75754.05,0.0,-0.99857,0.0,0.14874]
[1777479938289,62.72,75754.75,0.0,-0.99857,0.0,0.1489]
[1777479938523,62.72,75754.75,0.0,-0.99857,0.0,0.1489]
[1777479938621,62.72,75756.4,0.0,-0.99857,0.0,0.14927]
[1777479941062,62.72,75758.27,0.0,-0.99856,0.0,0.14969]
[1777479944663,62.72,75758.42,0.0,-0.99856,0.0,0.14972]
[1777479944777,62.72,75757.43,0.0,-0.99857,0.0,0.1495]
[1777479946573,62.72,75757.36,0.0,-0.99857,0.0,0.14948]
[1777479946674,62.72,75757.45,0.0,-0.99857,0.0,0.1495]
[1777479946769,62.72,75757.45,0.0,-0.99857,0.0,0.1495]
[1777479947104,62.72,75759.19,0.0,-0.99856,0.0,0.14989]
[1777479948111,62.72,75756.86,0.0,-0.99857,0.0,0.14937]
[1777479949118,62.72,75746.72,0.0,-0.99859,0.0,0.14711]
[1777479950131,62.72,75746.72,0.0,-0.99859,0.0,0.14711]
[1777479950271,62.72,75746.72,0.0,-0.99859,0.0,0.14711]
[1777479950316,62.72,75742.09,0.0,-0.9986,0.0,0.14609]
[1777479953145,62.72,75743.77,0.0,-0.9986,0.0,0.14646]
[1777479953715,62.72,75743.77,0.0,-0.9986,0.0,0.14646]
[1777479953770,62.72,75743.77,0.0,-0.9986,0.0,0.14646]
[1777479954941,62.72,75744.73,0.0,-0.9986,0.0,0.14667]
[1777479955021,62.72,75744.73,0.0,-0.9986,0.0,0.14667]
[1777479955159,62.72,75746.03,0.0,-0.99859,0.0,0.14696]
[1777479958181,62.72,75749.74,0.0,-0.99858,0.0,0.14778]
[1777479959188,62.72,75752.6,0.0,-0.99858,0.0,0.14842]
[1777479960266,62.72,75752.6,0.0,-0.99858,0.0,0.14842]
[1777479960524,62.72,75752.6,0.0,-0.99858,0.0,0.14842]
[1777479964188,62.72,75753.44,0.0,-0.99858,0.0,0.1486]
[1777479964231,62.72,75750.07,0.0,-0.99858,0.0,0.14785]
[1777479965232,62.72,75734.2,0.0,-0.99862,0.0,0.14436]
[1777479966239,62.72,75732.59,0.0,-0.99862,0.0,0.14401]
[1777479966835,62.72,75732.59,0.0,-0.99862,0.0,0.14401]
[1777479968189,62.72,75732.66,0.0,-0.99862,0.0,0.14403]
[1777479968625,62.72,75732.66,0.0,-0.99862,0.0,0.14403]
[1777479970266,62.72,75729.19,0.0,-0.99863,0.0,0.14327]
[1777479971274,62.72,75731.74,0.0,-0.99863,0.0,0.14383]
[1777479973023,62.72,75732.0,0.0,-0.99863,0.0,0.14388]
[1777479973286,62.72,75732.0,0.0,-0.99863,0.0,0.14388]
[1777479974295,62.72,75728.38,0.0,-0.99863,0.0,0.1431]
[1777479978324,62.72,75730.22,0.0,-0.99863,0.0,0.1435]
[1777479979333,62.72,75738.98,0.0,-0.99861,0.0,0.14541]
[1777479980338,62.72,75741.8,0.0,-0.9986,0.0,0.14603]
[1777479981101,62.72,75741.8,0.0,-0.9986,0.0,0.14603]
[1777479981271,62.72,75741.8,0.0,-0.9986,0.0,0.14603]
[1777479981345,62.72,75747.55,0.0,-0.99859,0.0,0.14729]
[1777479983359,62.72,75753.42,0.0,-0.99858,0.0,0.1486]
[1777479984366,62.72,75755.17,0.0,-0.99857,0.0,0.14899]
[1777479985237,62.72,75755.17,0.0,-0.99857,0.0,0.14899]
[1777479985269,62.72,75755.17,0.0,-0.99857,0.0,0.14899]
[1777479986380,62.72,75757.31,0.0,-0.99857,0.0,0.14947]
[1777479988394,62.72,75759.02,0.0,-0.99856,0.0,0.14986]
[1777479989696,62.72,75759.02,0.0,-0.99856,0.0,0.14986]
[1777479989738,62.72,75759.51,0.0,-0.99856,0.0,0.14997]
[1777479989772,62.72,75759.51,0.0,-0.99856,0.0,0.14997]
[1777479990368,62.72,75759.51,0.0,-0.99856,0.0,0.14997]
[1777479990521,62.72,75759.51,0.0,-0.99856,0.0,0.14997]
[1777479991414,62.72,75759.11,0.0,-0.99857,0.0,0.14908]
[1777479995102,62.72,75757.76,0.0,-0.99857,0.0,0.14878]
[1777479995271,62.72,75757.76,0.0,-0.99857,0.0,0.14878]
[1777479996353,62.72,75757.43,0.0,-0.99857,0.0,0.1487]
[1777479996518,62.72,75757.43,0.0,-0.99857,0.0,0.1487]
[1777479996619,62.72,75757.37,0.0,-0.99857,0.0,0.14869]
[1777479998464,62.72,75759.59,0.0,-0.99857,0.0,0.14919]
[1777479999704,62.72,75759.59,0.0,-0.99857,0.0,0.14919]
[1777479999736,62.72,75752.79,0.0,-0.99858,0.0,0.14767]
[1777479999769,62.72,75752.79,0.0,-0.99858,0.0,0.14767]
[1777480000478,62.72,75751.0,0.0,-0.99859,0.0,0.14727]
[1777480001485,62.72,75755.97,0.0,-0.99858,0.0,0.14838]
[1777480002564,62.72,75755.97,0.0,-0.99858,0.0,0.14838]
[1777480002665,62.72,75758.29,0.0,-0.99857,0.0,0.14889]
[1777480002770,62.72,75758.29,0.0,-0.99857,0.0,0.14889]
[1777480003499,62.72,75760.02,0.0,-0.99857,0.0,0.14928]
[1777480004609,62.72,75760.02,0.0,-0.99857,0.0,0.14928]
[1777480004653,62.72,75762.72,0.0,-0.99856,0.0,0.14989]
[1777480004773,62.72,75762.72,0.0,-0.99856,0.0,0.14989]
[1777480007528,62.72,75766.2,0.0,-0.99855,0.0,0.15067]
[1777480008535,62.72,75772.33,0.0,-0.99854,0.0,0.15207]
[1777480009542,62.72,75778.87,0.0,-0.99852,0.0,0.15356]
[1777480010516,62.72,75778.87,0.0,-0.99852,0.0,0.15356]
[1777480010770,62.72,75780.05,0.0,-0.99852,0.0,0.15384]
[1777480013569,62.72,75783.65,0.0,-0.99851,0.0,0.15467]
[1777480015414,62.72,75784.43,0.0,-0.99851,0.0,0.15485]
[1777480015520,62.72,75784.43,0.0,-0.99851,0.0,0.15485]
[1777480015584,62.72,75788.18,0.0,-0.9985,0.0,0.15572]
[1777480016611,62.72,75792.3,0.0,-0.99849,0.0,0.15668]
[1777480017614,62.72,75796.11,0.0,-0.99848,0.0,0.15757]
[1777480018620,62.72,75798.83,0.0,-0.99847,0.0,0.15821]
[1777480019442,62.72,75798.83,0.0,-0.99847,0.0,0.15821]
[1777480019519,62.72,75798.83,0.0,-0.99847,0.0,0.15821]
[1777480020634,62.72,75803.14,0.0,-0.99846,0.0,0.15924]
[1777480022649,62.72,75800.86,0.0,-0.99847,0.0,0.15869]
[1777480023656,62.72,75798.48,0.0,-0.99848,0.0,0.15813]
[1777480024256,62.72,75798.48,0.0,-0.99848,0.0,0.15813]
[1777480024270,62.72,75798.48,0.0,-0.99848,0.0,0.15813]
[1777480027349,62.72,75799.11,0.0,-0.99847,0.0,0.15828]
[1777480027520,62.72,75799.11,0.0,-0.99847,0.0,0.15828]
[1777480027684,62.72,75801.06,0.0,-0.99847,0.0,0.15874]
[1777480028691,62.72,75811.1,0.0,-0.99844,0.0,0.16114]
[1777480029698,62.72,75813.02,0.0,-0.99844,0.0,0.1616]
[1777480030566,62.72,75813.02,0.0,-0.99844,0.0,0.1616]
[1777480030704,62.72,75816.38,0.0,-0.99843,0.0,0.16241]
[1777480035741,62.72,75816.55,0.0,-0.99843,0.0,0.16245]
[1777480038308,62.72,75815.19,0.0,-0.99843,0.0,0.16212]
[1777480038523,62.72,75815.19,0.0,-0.99843,0.0,0.16212]
[1777480038761,62.72,75811.46,0.0,-0.99844,0.0,0.16122]
[1777480039959,62.72,75809.95,0.0,-0.99845,0.0,0.16086]
[1777480040018,62.72,75809.95,0.0,-0.99845,0.0,0.16086]
[1777480042790,62.72,75811.9,0.0,-0.99844,0.0,0.16133]
[1777480042886,62.72,75811.9,0.0,-0.99844,0.0,0.16133]
[1777480043020,62.72,75811.9,0.0,-0.99844,0.0,0.16133]
[1777480044949,62.72,75811.9,0.0,-0.99844,0.0,0.16133]
[1777480045020,62.72,75811.9,0.0,-0.99844,0.0,0.16133]
[1777480045113,62.72,75811.47,0.0,-0.99844,0.0,0.16122]
[1777480046251,62.72,75811.47,0.0,-0.99844,0.0,0.16122]
[1777480046268,62.72,75811.47,0.0,-0.99844,0.0,0.16122]
[1777480046352,62.72,75806.86,0.0,-0.99845,0.0,0.16012]
[1777480046818,62.72,75803.93,0.0,-0.99846,0.0,0.15942]
[1777480047825,62.72,75803.26,0.0,-0.99846,0.0,0.15926]
[1777480052382,62.72,75804.01,0.0,-0.99846,0.0,0.15944]
[1777480052520,62.72,75804.01,0.0,-0.99846,0.0,0.15944]
[1777480052603,62.72,75805.05,0.0,-0.99847,0.0,0.15885]
[1777480053867,62.72,75803.39,0.0,-0.99847,0.0,0.15846]
[1777480055502,62.72,75803.39,0.0,-0.99847,0.0,0.15846]
[1777480055520,62.72,75803.39,0.0,-0.99847,0.0,0.15846]
[1777480055598,62.72,75804.44,0.0,-0.99847,0.0,0.1587]
[1777480056313,62.72,75804.44,0.0,-0.99847,0.0,0.1587]
[1777480056521,62.72,75804.44,0.0,-0.99847,0.0,0.1587]
[1777480056888,62.72,75810.87,0.0,-0.99845,0.0,0.16023]
[1777480057895,62.72,75813.49,0.0,-0.99845,0.0,0.16086]
[1777480058902,62.72,75815.44,0.0,-0.99844,0.0,0.16133]
[1777480059909,62.72,75813.68,0.0,-0.99845,0.0,0.16091]
[1777480060870,62.72,75813.68,0.0,-0.99845,0.0,0.16091]
[1777480061426,62.72,75813.68,0.0,-0.99845,0.0,0.16091]
[1777480061519,62.72,75813.68,0.0,-0.99845,0.0,0.16091]
[1777480061527,62.72,75812.86,0.0,-0.99845,0.0,0.16071]
[1777480062930,62.72,75809.66,0.0,-0.99846,0.0,0.15995]
[1777480064944,62.72,75812.2,0.0,-0.99845,0.0,0.16055]
[1777480069978,62.72,75813.25,0.0,-0.99845,0.0,0.1608]
[1777480074007,62.72,75807.12,0.0,-0.99846,0.0,0.15934]
[1777480075013,62.72,75803.55,0.0,-0.99847,0.0,0.15849]
[1777480078036,62.72,75800.47,0.0,-0.99848,0.0,0.15777]
[1777480080328,62.72,75799.59,0.0,-0.99848,0.0,0.15756]
[1777480080524,62.72,75799.59,0.0,-0.99848,0.0,0.15756]
[1777480080790,62.72,75799.59,0.0,-0.99848,0.0,0.15756]
[1777480080527,62.72,75800.55,0.0,-0.99848,0.0,0.15779]
[1777480080992,62.72,75800.55,0.0,-0.99848,0.0,0.15779]
[1777480081022,62.72,75800.55,0.0,-0.99848,0.0,0.15779]
[1777480082063,62.72,75798.26,0.0,-0.99848,0.0,0.15725]
[1777480084076,62.72,75802.97,0.0,-0.99847,0.0,0.15836]
[1777480085556,62.72,75802.97,0.0,-0.99847,0.0,0.15836]
[1777480085764,62.72,75802.97,0.0,-0.99847,0.0,0.15836]
[1777480085777,62.72,75802.97,0.0,-0.99847,0.0,0.15836]
[1777480085628,62.72,75802.81,0.0,-0.99847,0.0,0.15832]
[1777480086090,62.72,75801.86,0.0,-0.99848,0.0,0.15809]
[1777480091126,62.72,75800.41,0.0,-0.99848,0.0,0.15775]
[1777480093140,62.72,75797.86,0.0,-0.99849,0.0,0.15715]
[1777480094547,62.72,75801.1,0.0,-0.99848,0.0,0.15792]
[1777480098345,62.72,75802.2,0.0,-0.99847,0.0,0.15817]
[1777480098392,62.72,75802.2,0.0,-0.99847,0.0,0.15817]
[1777480098522,62.72,75802.2,0.0,-0.99847,0.0,0.15817]
[1777480098611,62.72,75801.72,0.0,-0.99848,0.0,0.15806]
[1777480103234,62.72,75801.19,0.0,-0.99848,0.0,0.15794]
[1777480103273,62.72,75801.19,0.0,-0.99848,0.0,0.15794]
[1777480103285,62.72,75801.19,0.0,-0.99848,0.0,0.15794]
[1777480103520,62.72,75801.19,0.0,-0.99848,0.0,0.15794]
[1777480103613,62.72,75799.55,0.0,-0.99848,0.0,0.15755]
[1777480107239,62.72,75797.5,0.0,-0.99849,0.0,0.15707]
[1777480110259,62.72,75790.57,0.0,-0.9985,0.0,0.15545]
[1777480111267,62.72,75789.97,0.0,-0.99851,0.0,0.15449]
[1777480112274,62.72,75787.9,0.0,-0.99852,0.0,0.15401]
[1777480113138,62.72,75787.9,0.0,-0.99852,0.0,0.15401]
[1777480113182,62.72,75787.9,0.0,-0.99852,0.0,0.15401]
[1777480113272,62.72,75787.9,0.0,-0.99852,0.0,0.15401]
[1777480113281,62.72,75788.37,0.0,-0.99852,0.0,0.15412]
[1777480115295,62.72,75785.96,0.0,-0.99852,0.0,0.15356]
[1777480116301,62.72,75780.32,0.0,-0.99854,0.0,0.15227]
[1777480118323,62.72,75779.76,0.0,-0.99854,0.0,0.15214]
[1777480118350,62.72,75779.76,0.0,-0.99854,0.0,0.15214]
[1777480118528,62.72,75779.76,0.0,-0.99854,0.0,0.15214]
[1777480118557,62.72,75778.18,0.0,-0.99854,0.0,0.15178]
[1777480124366,62.72,75779.95,0.0,-0.99854,0.0,0.15218]
[1777480127007,62.72,75779.65,0.0,-0.99854,0.0,0.15212]
[1777480127020,62.72,75779.65,0.0,-0.99854,0.0,0.15212]
[1777480127122,62.72,75779.65,0.0,-0.99854,0.0,0.15212]
[1777480127272,62.72,75779.65,0.0,-0.99854,0.0,0.15212]
[1777480127387,62.72,75780.02,0.0,-0.99854,0.0,0.1522]
[1777480128393,62.72,75776.61,0.0,-0.99854,0.0,0.15142]
[1777480129401,62.72,75779.0,0.0,-0.99854,0.0,0.15197]
[1777480131155,62.72,75779.41,0.0,-0.99854,0.0,0.15206]
[1777480131222,62.72,75779.41,0.0,-0.99854,0.0,0.15206]
[1777480131271,62.72,75779.41,0.0,-0.99854,0.0,0.15206]
[1777480131415,62.72,75778.85,0.0,-0.99854,0.0,0.15193]
[1777480136450,62.72,75778.26,0.0,-0.99854,0.0,0.1518]
[1777480141485,62.72,75778.59,0.0,-0.99854,0.0,0.15187]
[1777480142494,62.72,75785.88,0.0,-0.99852,0.0,0.15354]
[1777480143499,62.72,75789.56,0.0,-0.99851,0.0,0.15439]
[1777480144119,62.72,75789.56,0.0,-0.99851,0.0,0.15439]
[1777480144197,62.72,75789.56,0.0,-0.99851,0.0,0.15439]
[1777480144273,62.72,75789.56,0.0,-0.99851,0.0,0.15439]
[1777480144506,62.72,75792.26,0.0,-0.99851,0.0,0.15502]
[1777480145513,62.72,75794.65,0.0,-0.9985,0.0,0.15557]
[1777480146520,62.72,75803.57,0.0,-0.99848,0.0,0.15766]
[1777480147527,62.72,75812.61,0.0,-0.99846,0.0,0.1598]
[1777480148533,62.72,75819.02,0.0,-0.99844,0.0,0.16134]
[1777480149540,62.72,75820.55,0.0,-0.99844,0.0,0.16171]
[1777480151555,62.72,75822.77,0.0,-0.99843,0.0,0.16224]
[1777480152562,62.72,75819.64,0.0,-0.99844,0.0,0.16149]
[1777480153569,62.72,75826.17,0.0,-0.99842,0.0,0.16307]
[1777480154575,62.72,75828.06,0.0,-0.99842,0.0,0.16353]
[1777480155583,62.72,75833.64,0.0,-0.9984,0.0,0.16489]
[1777480156590,62.72,75838.57,0.0,-0.99839,0.0,0.1661]
[1777480157597,62.72,75842.02,0.0,-0.99838,0.0,0.16695]
[1777480159611,62.72,75844.36,0.0,-0.99838,0.0,0.16753]
[1777480160618,62.72,75842.33,0.0,-0.99838,0.0,0.16703]
[1777480162732,62.72,75841.8,0.0,-0.99838,0.0,0.1669]
[1777480162771,62.72,75841.8,0.0,-0.99838,0.0,0.1669]
[1777480162794,62.72,75841.8,0.0,-0.99838,0.0,0.1669]
[1777480162891,62.72,75841.21,0.0,-0.99838,0.0,0.16675]
[1777480163020,62.72,75841.21,0.0,-0.99838,0.0,0.16675]
[1777480171694,62.72,75840.77,0.0,-0.99839,0.0,0.16577]
[1777480173786,62.72,75841.83,0.0,-0.99839,0.0,0.16603]
[1777480173903,62.72,75841.83,0.0,-0.99839,0.0,0.16603]
[1777480173887,62.72,75841.41,0.0,-0.99839,0.0,0.16593]
[1777480174022,62.72,75841.41,0.0,-0.99839,0.0,0.16593]
[1777480174716,62.72,75839.97,0.0,-0.9984,0.0,0.16557]
[1777480176730,62.72,75836.16,0.0,-0.9984,0.0,0.16464]
[1777480177288,62.72,75836.16,0.0,-0.9984,0.0,0.16464]
[1777480177390,62.72,75836.16,0.0,-0.9984,0.0,0.16464]
[1777480177529,62.72,75836.16,0.0,-0.9984,0.0,0.16464]
[1777480177737,62.72,75836.14,0.0,-0.9984,0.0,0.16463]
[1777480178744,62.72,75837.81,0.0,-0.9984,0.0,0.16504]
[1777480183778,62.72,75837.63,0.0,-0.9984,0.0,0.165]
[1777480186803,62.72,75836.15,0.0,-0.9984,0.0,0.16464]
[1777480191075,62.72,75837.16,0.0,-0.9984,0.0,0.16488]
[1777480191107,62.72,75837.16,0.0,-0.9984,0.0,0.16488]
[1777480191272,62.72,75837.16,0.0,-0.9984,0.0,0.16488]
[1777480191839,62.72,75837.44,0.0,-0.9984,0.0,0.16495]
[1777480192852,62.72,75820.42,0.0,-0.99845,0.0,0.16083]
[1777480193859,62.72,75810.25,0.0,-0.99847,0.0,0.1584]
[1777480194867,62.72,75808.56,0.0,-0.99847,0.0,0.158]
[1777480195788,62.72,75808.56,0.0,-0.99847,0.0,0.158]
[1777480195864,62.72,75808.56,0.0,-0.99847,0.0,0.158]
[1777480195874,62.72,75810.26,0.0,-0.99847,0.0,0.15841]
[1777480196486,62.72,75810.26,0.0,-0.99847,0.0,0.15841]
[1777480197888,62.72,75816.1,0.0,-0.99846,0.0,0.15979]
[1777480202037,62.72,75789.79,0.0,-0.99852,0.0,0.15363]
[1777480202932,62.72,75790.66,0.0,-0.99852,0.0,0.15383]
[1777480203939,62.72,75788.86,0.0,-0.99852,0.0,0.15341]
[1777480204660,62.72,75788.86,0.0,-0.99852,0.0,0.15341]
[1777480204946,62.72,75786.0,0.0,-0.99853,0.0,0.15275]
[1777480206782,62.72,75784.89,0.0,-0.99853,0.0,0.1525]
[1777480206857,62.72,75784.89,0.0,-0.99853,0.0,0.1525]
[1777480206960,62.72,75787.89,0.0,-0.99853,0.0,0.15319]
[1777480207968,62.72,75790.04,0.0,-0.99852,0.0,0.15368]
[1777480209684,62.72,75790.04,0.0,-0.99852,0.0,0.15368]
[1777480209773,62.72,75790.04,0.0,-0.99852,0.0,0.15368]
[1777480209876,62.72,75786.53,0.0,-0.99853,0.0,0.15288]
[1777480211576,62.72,75787.08,0.0,-0.99853,0.0,0.153]
[1777480211778,62.72,75787.08,0.0,-0.99853,0.0,0.153]
[1777480211794,62.72,75789.52,0.0,-0.99852,0.0,0.15356]
[1777480213002,62.72,75793.08,0.0,-0.99851,0.0,0.15438]
[1777480214772,62.72,75793.08,0.0,-0.99851,0.0,0.15438]
[1777480214793,62.72,75793.08,0.0,-0.99851,0.0,0.15438]
[1777480214885,62.72,75795.26,0.0,-0.99851,0.0,0.15489]
[1777480215023,62.72,75795.26,0.0,-0.99851,0.0,0.15489]
[1777480215058,62.72,75795.26,0.0,-0.99851,0.0,0.15489]
[1777480215134,62.72,75795.26,0.0,-0.99851,0.0,0.15489]
[1777480215270,62.72,75795.26,0.0,-0.99851,0.0,0.15489]
[1777480215344,62.72,75794.23,0.0,-0.99851,0.0,0.15465]
[1777480216023,62.72,75791.35,0.0,-0.99852,0.0,0.15399]
[1777480218534,62.72,75790.74,0.0,-0.99852,0.0,0.15384]
[1777480218623,62.72,75805.65,0.0,-0.99848,0.0,0.15732]
[1777480219053,62.72,75814.96,0.0,-0.99846,0.0,0.15952]
[1777480220060,62.72,75811.14,0.0,-0.99847,0.0,0.15861]
[1777480222177,62.72,75810.89,0.0,-0.99847,0.0,0.15855]
[1777480222230,62.72,75809.27,0.0,-0.99847,0.0,0.15817]
[1777480223122,62.72,75809.27,0.0,-0.99847,0.0,0.15817]
[1777480223172,62.72,75809.27,0.0,-0.99847,0.0,0.15817]
[1777480223277,62.72,75809.27,0.0,-0.99847,0.0,0.15817]
[1777480223373,62.72,75808.6,0.0,-0.99847,0.0,0.15801]
[1777480224292,62.72,75808.6,0.0,-0.99847,0.0,0.15801]
[1777480224360,62.72,75808.6,0.0,-0.99847,0.0,0.15801]
[1777480224523,62.72,75808.6,0.0,-0.99847,0.0,0.15801]
[1777480225096,62.72,75812.38,0.0,-0.99847,0.0,0.15891]
[1777480226102,62.72,75818.54,0.0,-0.99845,0.0,0.16038]
[1777480227734,62.72,75818.54,0.0,-0.99845,0.0,0.16038]
[1777480227775,62.72,75818.54,0.0,-0.99845,0.0,0.16038]
[1777480227847,62.72,75818.54,0.0,-0.99845,0.0,0.16038]
[1777480227871,62.72,75822.21,0.0,-0.99844,0.0,0.16126]
[1777480228020,62.72,75822.21,0.0,-0.99844,0.0,0.16126]
[1777480228497,62.72,75822.21,0.0,-0.99844,0.0,0.16126]
[1777480230446,62.72,75823.49,0.0,-0.99844,0.0,0.16156]
[1777480230505,62.72,75823.49,0.0,-0.99844,0.0,0.16156]
[1777480231138,62.72,75824.25,0.0,-0.99844,0.0,0.16089]
[1777480232431,62.72,75824.25,0.0,-0.99844,0.0,0.16089]
[1777480232436,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233357,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233441,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233527,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233640,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233751,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233771,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233867,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233980,62.72,75830.3,0.0,-0.99843,0.0,0.16235]
[1777480233968,62.72,75837.94,0.0,-0.99841,0.0,0.16421]
[1777480234019,62.72,75837.94,0.0,-0.99841,0.0,0.16421]
[1777480234092,62.72,75837.94,0.0,-0.99841,0.0,0.16421]
[1777480234159,62.72,75840.41,0.0,-0.9984,0.0,0.16482]
[1777480235189,62.72,75845.04,0.0,-0.99839,0.0,0.16595]
[1777480236184,62.72,75857.81,0.0,-0.99836,0.0,0.16913]
[1777480237191,62.72,75853.61,0.0,-0.99837,0.0,0.16808]
[1777480238198,62.72,75849.27,0.0,-0.99838,0.0,0.167]
[1777480239070,62.72,75849.27,0.0,-0.99838,0.0,0.167]
[1777480239127,62.72,75849.27,0.0,-0.99838,0.0,0.167]
[1777480239205,62.72,75848.33,0.0,-0.99838,0.0,0.16677]
[1777480241287,62.72,75847.51,0.0,-0.99838,0.0,0.16656]
[1777480241535,62.72,75847.51,0.0,-0.99838,0.0,0.16656]
[1777480241616,62.72,75847.51,0.0,-0.99838,0.0,0.16656]
[1777480241652,62.72,75848.05,0.0,-0.99838,0.0,0.1667]
[1777480242227,62.72,75852.6,0.0,-0.99837,0.0,0.16783]
[1777480245277,62.72,75852.19,0.0,-0.99837,0.0,0.16773]
[1777480245522,62.72,75852.19,0.0,-0.99837,0.0,0.16773]
[1777480245562,62.72,75852.19,0.0,-0.99837,0.0,0.16773]
[1777480245677,62.72,75852.19,0.0,-0.99837,0.0,0.16773]
[1777480245682,62.72,75852.19,0.0,-0.99837,0.0,0.16773]
[1777480245777,62.72,75852.19,0.0,-0.99837,0.0,0.16773]
[1777480245790,62.72,75852.19,0.0,-0.99837,0.0,0.16773]
[1777480245890,62.72,75852.19,0.0,-0.99837,0.0,0.16773]
[1777480245968,62.72,75853.24,0.0,-0.99837,0.0,0.16799]
[1777480246022,62.72,75853.24,0.0,-0.99837,0.0,0.16799]
[1777480249270,62.72,75853.67,0.0,-0.99837,0.0,0.16809]
[1777480249533,62.72,75853.67,0.0,-0.99837,0.0,0.16809]
[1777480249564,62.72,75853.67,0.0,-0.99837,0.0,0.16809]
[1777480249674,62.72,75853.67,0.0,-0.99837,0.0,0.16809]
[1777480249769,62.72,75853.67,0.0,-0.99837,0.0,0.16809]
[1777480249789,62.72,75853.67,0.0,-0.99837,0.0,0.16809]
[1777480249906,62.72,75853.67,0.0,-0.99837,0.0,0.16809]
[1777480250007,62.72,75853.5,0.0,-0.99837,0.0,0.16805]
[1777480250018,62.72,75853.5,0.0,-0.99837,0.0,0.16805]
[1777480250133,62.72,75853.5,0.0,-0.99837,0.0,0.16805]
[1777480250283,62.72,75846.11,0.0,-0.99839,0.0,0.16622]
[1777480251290,62.72,75842.67,0.0,-0.9984,0.0,0.16537]
[1777480252297,62.72,75841.28,0.0,-0.9984,0.0,0.16503]
[1777480253274,62.72,75841.28,0.0,-0.9984,0.0,0.16503]
[1777480253519,62.72,75841.28,0.0,-0.9984,0.0,0.16503]
[1777480253625,62.72,75841.28,0.0,-0.9984,0.0,0.16503]
[1777480253740,62.72,75841.28,0.0,-0.9984,0.0,0.16503]
[1777480253773,62.72,75841.28,0.0,-0.9984,0.0,0.16503]
[1777480253872,62.72,75841.28,0.0,-0.9984,0.0,0.16503]
[1777480253973,62.72,75836.33,0.0,-0.99841,0.0,0.16382]
[1777480255318,62.72,75834.56,0.0,-0.99842,0.0,0.16339]
[1777480256806,62.72,75834.56,0.0,-0.99842,0.0,0.16339]
[1777480256874,62.72,75834.56,0.0,-0.99842,0.0,0.16339]
[1777480257028,62.72,75834.38,0.0,-0.99842,0.0,0.16334]
[1777480257274,62.72,75834.38,0.0,-0.99842,0.0,0.16334]
[1777480257521,62.72,75834.38,0.0,-0.99842,0.0,0.16334]
[1777480257552,62.72,75834.38,0.0,-0.99842,0.0,0.16334]
[1777480257622,62.72,75834.27,0.0,-0.99842,0.0,0.16332]
[1777480259345,62.72,75830.33,0.0,-0.99843,0.0,0.16236]
[1777480260353,62.72,75822.62,0.0,-0.99845,0.0,0.1605]
[1777480261277,62.72,75822.62,0.0,-0.99845,0.0,0.1605]
[1777480261520,62.72,75822.62,0.0,-0.99845,0.0,0.1605]
[1777480261624,62.72,75822.62,0.0,-0.99845,0.0,0.1605]
[1777480261724,62.72,75816.57,0.0,-0.99846,0.0,0.15906]
[1777480262374,62.72,75818.82,0.0,-0.99846,0.0,0.1596]
[1777480263379,62.72,75823.87,0.0,-0.99844,0.0,0.1608]
[1777480264367,62.72,75823.87,0.0,-0.99844,0.0,0.1608]
[1777480264379,62.72,75823.87,0.0,-0.99844,0.0,0.1608]
[1777480264524,62.72,75823.87,0.0,-0.99844,0.0,0.1608]
[1777480264611,62.72,75823.87,0.0,-0.99844,0.0,0.1608]
[1777480264711,62.72,75827.18,0.0,-0.99844,0.0,0.1616]
[1777480265393,62.72,75830.06,0.0,-0.99843,0.0,0.16229]
[1777480266400,62.72,75836.36,0.0,-0.99841,0.0,0.16382]
[1777480267274,62.72,75836.36,0.0,-0.99841,0.0,0.16382]
[1777480267360,62.72,75836.36,0.0,-0.99841,0.0,0.16382]
[1777480267388,62.72,75836.36,0.0,-0.99841,0.0,0.16382]
[1777480267533,62.72,75836.36,0.0,-0.99841,0.0,0.16382]
[1777480267621,62.72,75836.36,0.0,-0.99841,0.0,0.16382]
[1777480267842,62.72,75837.35,0.0,-0.99841,0.0,0.16407]
[1777480270897,62.72,75836.31,0.0,-0.99841,0.0,0.16381]
[1777480270929,62.72,75836.31,0.0,-0.99841,0.0,0.16381]
[1777480271019,62.72,75836.31,0.0,-0.99841,0.0,0.16381]
[1777480270998,62.72,75835.55,0.0,-0.99841,0.0,0.16363]
[1777480271052,62.72,75835.55,0.0,-0.99841,0.0,0.16363]
[1777480271540,62.72,75835.55,0.0,-0.99841,0.0,0.16363]
[1777480271635,62.72,75835.55,0.0,-0.99841,0.0,0.16363]
[1777480271775,62.72,75835.55,0.0,-0.99841,0.0,0.16363]
[1777480271877,62.72,75834.76,0.0,-0.99842,0.0,0.16344]
[1777480273269,62.72,75834.63,0.0,-0.99842,0.0,0.1634]
[1777480273520,62.72,75834.63,0.0,-0.99842,0.0,0.1634]
[1777480273622,62.72,75834.63,0.0,-0.99842,0.0,0.1634]
[1777480273734,62.72,75834.63,0.0,-0.99842,0.0,0.1634]
[1777480273769,62.72,75834.63,0.0,-0.99842,0.0,0.1634]
[1777480273862,62.72,75834.63,0.0,-0.99842,0.0,0.1634]
[1777480273963,62.72,75834.87,0.0,-0.99842,0.0,0.16346]
[1777480277273,62.72,75834.59,0.0,-0.99842,0.0,0.16339]
[1777480277519,62.72,75834.59,0.0,-0.99842,0.0,0.16339]
[1777480277605,62.72,75834.59,0.0,-0.99842,0.0,0.16339]
[1777480277619,62.72,75833.73,0.0,-0.99842,0.0,0.16318]
[1777480278124,62.72,75833.73,0.0,-0.99842,0.0,0.16318]
[1777480278183,62.72,75833.73,0.0,-0.99842,0.0,0.16318]
[1777480278281,62.72,75833.73,0.0,-0.99842,0.0,0.16318]
[1777480281269,62.72,75834.17,0.0,-0.99842,0.0,0.16329]
[1777480281519,62.72,75834.17,0.0,-0.99842,0.0,0.16329]
[1777480281539,62.72,75834.17,0.0,-0.99842,0.0,0.16329]
[1777480281652,62.72,75834.17,0.0,-0.99842,0.0,0.16329]
[1777480281768,62.72,75834.17,0.0,-0.99842,0.0,0.16329]
[1777480281880,62.72,75834.17,0.0,-0.99842,0.0,0.16329]
[1777480281994,62.72,75834.17,0.0,-0.99842,0.0,0.16329]
[1777480282019,62.72,75834.17,0.0,-0.99842,0.0,0.16329]
[1777480281981,62.72,75832.75,0.0,-0.99842,0.0,0.16295]
[1777480282128,62.72,75832.75,0.0,-0.99842,0.0,0.16295]
[1777480282512,62.72,75833.92,0.0,-0.99842,0.0,0.16323]
[1777480283542,62.72,75833.92,0.0,-0.99842,0.0,0.16323]
[1777480283597,62.72,75833.92,0.0,-0.99842,0.0,0.16323]
[1777480283773,62.72,75833.92,0.0,-0.99842,0.0,0.16323]
[1777480283802,62.72,75836.3,0.0,-0.99841,0.0,0.16381]
[1777480284526,62.72,75833.17,0.0,-0.99842,0.0,0.16305]
[1777480286540,62.72,75831.9,0.0,-0.99842,0.0,0.16274]
[1777480287547,62.72,75833.25,0.0,-0.99842,0.0,0.16307]
[1777480288319,62.72,75833.25,0.0,-0.99842,0.0,0.16307]
[1777480288363,62.72,75833.25,0.0,-0.99842,0.0,0.16307]
[1777480288521,62.72,75833.25,0.0,-0.99842,0.0,0.16307]
[1777480291749,62.72,75837.01,0.0,-0.99842,0.0,0.16312]
[1777480292584,62.72,75842.19,0.0,-0.99841,0.0,0.16438]
[1777480293283,62.72,75842.19,0.0,-0.99841,0.0,0.16438]
[1777480293314,62.72,75842.19,0.0,-0.99841,0.0,0.16438]
[1777480293529,62.72,75842.19,0.0,-0.99841,0.0,0.16438]
[1777480293591,62.72,75846.15,0.0,-0.9984,0.0,0.16536]
[1777480294598,62.72,75847.78,0.0,-0.99839,0.0,0.16576]
[1777480297618,62.72,75851.31,0.0,-0.99838,0.0,0.16663]
[1777480298626,62.72,75853.78,0.0,-0.99838,0.0,0.16724]
[1777480299633,62.72,75856.75,0.0,-0.99837,0.0,0.16798]
[1777480301213,62.72,75857.2,0.0,-0.99837,0.0,0.16809]
[1777480301281,62.72,75857.2,0.0,-0.99837,0.0,0.16809]
[1777480301314,62.72,75857.2,0.0,-0.99837,0.0,0.16809]
[1777480301522,62.72,75857.2,0.0,-0.99837,0.0,0.16809]
[1777480301647,62.72,75853.17,0.0,-0.99838,0.0,0.16709]
[1777480303661,62.72,75851.77,0.0,-0.99838,0.0,0.16674]
[1777480304668,62.72,75849.62,0.0,-0.99839,0.0,0.16621]
[1777480305680,62.72,75832.67,0.0,-0.99843,0.0,0.16207]
[1777480306687,62.72,75818.44,0.0,-0.99847,0.0,0.15866]
[1777480307695,62.72,75819.38,0.0,-0.99846,0.0,0.15889]
[1777480308702,62.72,75825.07,0.0,-0.99845,0.0,0.16024]
[1777480311723,62.72,75820.75,0.0,-0.99846,0.0,0.15921]
[1777480312297,62.72,75820.75,0.0,-0.99846,0.0,0.15921]
[1777480312368,62.72,75820.75,0.0,-0.99846,0.0,0.15921]
[1777480312526,62.72,75820.75,0.0,-0.99846,0.0,0.15921]
[1777480312730,62.72,75821.75,0.0,-0.99846,0.0,0.15945]
[1777480313737,62.72,75818.87,0.0,-0.99846,0.0,0.15876]
[1777480314744,62.72,75817.55,0.0,-0.99847,0.0,0.15845]
[1777480315750,62.72,75819.19,0.0,-0.99846,0.0,0.15884]
[1777480317765,62.72,75820.98,0.0,-0.99846,0.0,0.15927]
[1777480319779,62.72,75827.87,0.0,-0.99844,0.0,0.16091]
[1777480320679,62.72,75827.87,0.0,-0.99844,0.0,0.16091]
[1777480320746,62.72,75827.87,0.0,-0.99844,0.0,0.16091]
[1777480320777,62.72,75827.87,0.0,-0.99844,0.0,0.16091]
[1777480320786,62.72,75834.69,0.0,-0.99843,0.0,0.16256]
[1777480321792,62.72,75829.12,0.0,-0.99844,0.0,0.16121]
[1777480322800,62.72,75826.85,0.0,-0.99844,0.0,0.16067]
[1777480324069,62.72,75826.85,0.0,-0.99844,0.0,0.16067]
[1777480323812,62.72,75822.57,0.0,-0.99846,0.0,0.15965]
[1777480324175,62.72,75822.57,0.0,-0.99846,0.0,0.15965]
[1777480324318,62.72,75822.57,0.0,-0.99846,0.0,0.15965]
[1777480324818,62.72,75818.9,0.0,-0.99846,0.0,0.15877]
[1777480325825,62.72,75815.6,0.0,-0.99847,0.0,0.15799]
[1777480330860,62.72,75812.8,0.0,-0.99848,0.0,0.15733]
[1777480331867,62.72,75805.64,0.0,-0.9985,0.0,0.15565]
[1777480332874,62.72,75805.74,0.0,-0.9985,0.0,0.15568]
[1777480334092,62.72,75805.74,0.0,-0.9985,0.0,0.15568]
[1777480334133,62.72,75806.36,0.0,-0.9985,0.0,0.15582]
[1777480334273,62.72,75806.36,0.0,-0.9985,0.0,0.15582]
[1777480334888,62.72,75808.76,0.0,-0.99849,0.0,0.15638]
[1777480335895,62.72,75817.01,0.0,-0.99847,0.0,0.15832]
[1777480336719,62.72,75817.01,0.0,-0.99847,0.0,0.15832]
[1777480336773,62.72,75817.01,0.0,-0.99847,0.0,0.15832]
[1777480336826,62.72,75817.01,0.0,-0.99847,0.0,0.15832]
[1777480337020,62.72,75817.01,0.0,-0.99847,0.0,0.15832]
[1777480336901,62.72,75820.29,0.0,-0.99846,0.0,0.1591]
[1777480337909,62.72,75823.23,0.0,-0.99845,0.0,0.1598]
[1777480338916,62.72,75821.17,0.0,-0.99846,0.0,0.15931]
[1777480341937,62.72,75822.08,0.0,-0.99846,0.0,0.15953]
[1777480343634,62.72,75821.6,0.0,-0.99846,0.0,0.15941]
[1777480343742,62.72,75821.6,0.0,-0.99846,0.0,0.15941]
[1777480343777,62.72,75821.6,0.0,-0.99846,0.0,0.15941]
[1777480343951,62.72,75823.12,0.0,-0.99845,0.0,0.15978]
[1777480344958,62.72,75824.56,0.0,-0.99845,0.0,0.16012]
[1777480345965,62.72,75825.38,0.0,-0.99845,0.0,0.16032]
[1777480348986,62.72,75832.54,0.0,-0.99843,0.0,0.16204]
[1777480349993,62.72,75834.41,0.0,-0.99843,0.0,0.16249]
[1777480351000,62.72,75838.13,0.0,-0.99842,0.0,0.16253]
[1777480351253,62.72,75838.13,0.0,-0.99842,0.0,0.16253]
[1777480351269,62.72,75838.13,0.0,-0.99842,0.0,0.16253]
[1777480351354,62.72,75838.13,0.0,-0.99842,0.0,0.16253]
[1777480351522,62.72,75838.13,0.0,-0.99842,0.0,0.16253]
[1777480352007,62.72,75840.37,0.0,-0.99842,0.0,0.16308]
[1777480353013,62.72,75843.55,0.0,-0.99841,0.0,0.16385]
[1777480354021,62.72,75844.62,0.0,-0.99841,0.0,0.16411]
[1777480355027,62.72,75847.66,0.0,-0.9984,0.0,0.16486]
[1777480357041,62.72,75848.51,0.0,-0.9984,0.0,0.16507]
[1777480357614,62.72,75848.51,0.0,-0.9984,0.0,0.16507]
[1777480357661,62.72,75848.51,0.0,-0.9984,0.0,0.16507]
[1777480357773,62.72,75848.51,0.0,-0.9984,0.0,0.16507]
[1777480359057,62.72,75851.14,0.0,-0.99839,0.0,0.16571]
[1777480360064,62.72,75850.19,0.0,-0.99839,0.0,0.16548]
[1777480362078,62.72,75848.11,0.0,-0.9984,0.0,0.16497]
[1777480363085,62.72,75849.59,0.0,-0.99839,0.0,0.16533]
[1777480364779,62.72,75849.2,0.0,-0.9984,0.0,0.16524]
[1777480364886,62.72,75849.2,0.0,-0.9984,0.0,0.16524]
[1777480365022,62.72,75849.2,0.0,-0.9984,0.0,0.16524]
[1777480367113,62.72,75850.36,0.0,-0.99839,0.0,0.16552]
[1777480369127,62.72,75851.34,0.0,-0.99839,0.0,0.16576]
[1777480371802,62.72,75851.66,0.0,-0.99839,0.0,0.16584]
[1777480371908,62.72,75851.66,0.0,-0.99839,0.0,0.16584]
[1777480372019,62.72,75851.66,0.0,-0.99839,0.0,0.16584]
[1777480372119,62.72,75855.47,0.0,-0.99838,0.0,0.16678]
[1777480372148,62.72,75856.59,0.0,-0.99838,0.0,0.16706]
[1777480375168,62.72,75857.59,0.0,-0.99837,0.0,0.16731]
[1777480377733,62.72,75857.36,0.0,-0.99837,0.0,0.16725]
[1777480377775,62.72,75857.36,0.0,-0.99837,0.0,0.16725]
[1777480377795,62.72,75857.36,0.0,-0.99837,0.0,0.16725]
[1777480378021,62.72,75857.36,0.0,-0.99837,0.0,0.16725]
[1777480378121,62.72,75856.19,0.0,-0.99838,0.0,0.16696]
[1777480378190,62.72,75857.1,0.0,-0.99838,0.0,0.16719]
[1777480379198,62.72,75856.18,0.0,-0.99838,0.0,0.16696]
[1777480381212,62.72,75855.19,0.0,-0.99838,0.0,0.16672]
[1777480384237,62.72,75854.59,0.0,-0.99838,0.0,0.16657]
[1777480384273,62.72,75854.59,0.0,-0.99838,0.0,0.16657]
[1777480384308,62.72,75854.59,0.0,-0.99838,0.0,0.16657]
[1777480384525,62.72,75854.59,0.0,-0.99838,0.0,0.16657]
[1777480384620,62.72,75855.91,0.0,-0.99838,0.0,0.16689]
[1777480386247,62.72,75856.76,0.0,-0.99838,0.0,0.16711]
[1777480388260,62.72,75855.46,0.0,-0.99838,0.0,0.16678]
[1777480391312,62.72,75854.78,0.0,-0.99838,0.0,0.16661]
[1777480391423,62.72,75854.78,0.0,-0.99838,0.0,0.16661]
[1777480391523,62.72,75854.78,0.0,-0.99838,0.0,0.16661]
[1777480396702,62.72,75854.2,0.0,-0.99838,0.0,0.16647]
[1777480396769,62.72,75854.2,0.0,-0.99838,0.0,0.16647]
[1777480396810,62.72,75854.2,0.0,-0.99838,0.0,0.16647]
[1777480397020,62.72,75854.2,0.0,-0.99838,0.0,0.16647]
[1777480397118,62.72,75847.82,0.0,-0.9984,0.0,0.1649]
[1777480397324,62.72,75846.29,0.0,-0.9984,0.0,0.16452]
[1777480401729,62.72,75846.98,0.0,-0.9984,0.0,0.16469]
[1777480401767,62.72,75846.98,0.0,-0.9984,0.0,0.16469]
[1777480402019,62.72,75846.98,0.0,-0.9984,0.0,0.16469]
[1777480402120,62.72,75850.06,0.0,-0.99839,0.0,0.16545]
[1777480405470,62.72,75850.81,0.0,-0.99839,0.0,0.16563]
[1777480405523,62.72,75850.81,0.0,-0.99839,0.0,0.16563]
[1777480405584,62.72,75850.81,0.0,-0.99839,0.0,0.16563]
[1777480405771,62.72,75850.81,0.0,-0.99839,0.0,0.16563]
[1777480405794,62.72,75850.81,0.0,-0.99839,0.0,0.16563]
[1777480405905,62.72,75850.81,0.0,-0.99839,0.0,0.16563]
[1777480406020,62.72,75850.81,0.0,-0.99839,0.0,0.16563]
[1777480406133,62.72,75850.81,0.0,-0.99839,0.0,0.16563]
[1777480406120,62.72,75847.77,0.0,-0.9984,0.0,0.16489]
[1777480406236,62.72,75847.77,0.0,-0.9984,0.0,0.16489]
[1777480406269,62.72,75847.77,0.0,-0.9984,0.0,0.16489]
[1777480406387,62.72,75846.5,0.0,-0.9984,0.0,0.16457]
[1777480407395,62.72,75847.3,0.0,-0.9984,0.0,0.16477]
[1777480408402,62.72,75846.23,0.0,-0.9984,0.0,0.16451]
[1777480411423,62.72,75846.84,0.0,-0.99841,0.0,0.16379]
[1777480412999,62.72,75846.84,0.0,-0.99841,0.0,0.16379]
[1777480413019,62.72,75846.84,0.0,-0.99841,0.0,0.16379]
[1777480413055,62.72,75846.84,0.0,-0.99841,0.0,0.16379]
[1777480413096,62.72,75849.35,0.0,-0.9984,0.0,0.1644]
[1777480413269,62.72,75849.35,0.0,-0.9984,0.0,0.1644]
[1777480413437,62.72,75853.22,0.0,-0.99839,0.0,0.16536]
[1777480415450,62.72,75849.89,0.0,-0.9984,0.0,0.16454]
[1777480416273,62.72,75849.89,0.0,-0.9984,0.0,0.16454]
[1777480416278,62.72,75849.89,0.0,-0.9984,0.0,0.16454]
[1777480416519,62.72,75849.89,0.0,-0.9984,0.0,0.16454]
[1777480416603,62.72,75849.89,0.0,-0.9984,0.0,0.16454]
[1777480416716,62.72,75849.89,0.0,-0.9984,0.0,0.16454]
[1777480416770,62.72,75849.89,0.0,-0.9984,0.0,0.16454]
[1777480416822,62.72,75849.89,0.0,-0.9984,0.0,0.16454]
[1777480416871,62.72,75848.8,0.0,-0.99841,0.0,0.16427]
[1777480417465,62.72,75851.43,0.0,-0.9984,0.0,0.16491]
[1777480419522,62.72,75852.05,0.0,-0.9984,0.0,0.16507]
[1777480419773,62.72,75852.05,0.0,-0.9984,0.0,0.16507]
[1777480419872,62.72,75852.05,0.0,-0.9984,0.0,0.16507]
[1777480419974,62.72,75849.1,0.0,-0.9984,0.0,0.16434]
[1777480422836,62.72,75849.13,0.0,-0.9984,0.0,0.16435]
[1777480422873,62.72,75849.13,0.0,-0.9984,0.0,0.16435]
[1777480423019,62.72,75849.13,0.0,-0.9984,0.0,0.16435]
[1777480423052,62.72,75849.13,0.0,-0.9984,0.0,0.16435]
[1777480423167,62.72,75849.13,0.0,-0.9984,0.0,0.16435]
[1777480423122,62.72,75845.66,0.0,-0.99841,0.0,0.1635]
[1777480423508,62.72,75844.89,0.0,-0.99842,0.0,0.16332]
[1777480425525,62.72,75845.41,0.0,-0.99841,0.0,0.16344]
[1777480427536,62.72,75842.01,0.0,-0.99842,0.0,0.16262]
[1777480428543,62.72,75835.78,0.0,-0.99844,0.0,0.16111]
[1777480429550,62.72,75832.36,0.0,-0.99845,0.0,0.16029]
[1777480431564,62.72,75820.31,0.0,-0.99848,0.0,0.15743]
[1777480432773,62.72,75820.31,0.0,-0.99848,0.0,0.15743]
[1777480432888,62.72,75820.31,0.0,-0.99848,0.0,0.15743]
[1777480432990,62.72,75812.6,0.0,-0.9985,0.0,0.15562]
[1777480433578,62.72,75809.99,0.0,-0.9985,0.0,0.15501]
[1777480435023,62.72,75809.99,0.0,-0.9985,0.0,0.15501]
[1777480435162,62.72,75809.99,0.0,-0.9985,0.0,0.15501]
[1777480435031,62.72,75807.6,0.0,-0.99851,0.0,0.15445]
[1777480435592,62.72,75802.52,0.0,-0.99852,0.0,0.15328]
[1777480436599,62.72,75799.37,0.0,-0.99853,0.0,0.15256]
[1777480441634,62.72,75796.06,0.0,-0.99854,0.0,0.1518]
[1777480442641,62.72,75794.81,0.0,-0.99854,0.0,0.15151]
[1777480443648,62.72,75793.41,0.0,-0.99854,0.0,0.15119]
[1777480446669,62.72,75788.64,0.0,-0.99855,0.0,0.15011]
[1777480447276,62.72,75788.64,0.0,-0.99855,0.0,0.15011]
[1777480447389,62.72,75788.64,0.0,-0.99855,0.0,0.15011]
[1777480448117,62.72,75787.02,0.0,-0.99856,0.0,0.14975]
[1777480448683,62.72,75786.22,0.0,-0.99856,0.0,0.14957]
[1777480449527,62.72,75786.22,0.0,-0.99856,0.0,0.14957]
[1777480449773,62.72,75786.22,0.0,-0.99856,0.0,0.14957]
[1777480450698,62.72,75784.92,0.0,-0.99856,0.0,0.14927]
[1777480452711,62.72,75787.15,0.0,-0.99856,0.0,0.14978]
[1777480453719,62.72,75789.33,0.0,-0.99855,0.0,0.15027]
[1777480455733,62.72,75791.07,0.0,-0.99855,0.0,0.15066]
[1777480456739,62.72,75793.71,0.0,-0.99854,0.0,0.15126]
[1777480459761,62.72,75792.98,0.0,-0.99854,0.0,0.1511]
[1777480461775,62.72,75791.28,0.0,-0.99855,0.0,0.15071]
[1777480462782,62.72,75792.69,0.0,-0.99854,0.0,0.15103]
[1777480463789,62.72,75790.79,0.0,-0.99855,0.0,0.1506]
[1777480464796,62.72,75788.62,0.0,-0.99855,0.0,0.15011]
[1777480465803,62.72,75783.21,0.0,-0.99857,0.0,0.14889]
[1777480466809,62.72,75779.67,0.0,-0.99858,0.0,0.1481]
[1777480467817,62.72,75782.29,0.0,-0.99857,0.0,0.14868]
[1777480468826,62.72,75783.29,0.0,-0.99857,0.0,0.14891]
[1777480469833,62.72,75784.31,0.0,-0.99856,0.0,0.14914]
[1777480472853,62.72,75781.52,0.0,-0.99858,0.0,0.14771]
[1777480474867,62.72,75783.34,0.0,-0.99857,0.0,0.14812]
[1777480475875,62.72,75784.89,0.0,-0.99857,0.0,0.14846]
[1777480478896,62.72,75783.49,0.0,-0.99857,0.0,0.14815]
[1777480480910,62.72,75785.93,0.0,-0.99857,0.0,0.1487]
[1777480481917,62.72,75788.7,0.0,-0.99856,0.0,0.14932]
[1777480483932,62.72,75805.81,0.0,-0.99852,0.0,0.15322]
[1777480484445,62.72,75805.81,0.0,-0.99852,0.0,0.15322]
[1777480484939,62.72,75819.1,0.0,-0.99849,0.0,0.1563]
[1777480485946,62.72,75820.57,0.0,-0.99848,0.0,0.15665]
[1777480487361,62.72,75820.17,0.0,-0.99849,0.0,0.15656]
[1777480487960,62.72,75817.36,0.0,-0.99849,0.0,0.1559]
[1777480489974,62.72,75811.37,0.0,-0.99851,0.0,0.1545]
[1777480490981,62.72,75809.85,0.0,-0.99851,0.0,0.15415]
[1777480491988,62.72,75806.6,0.0,-0.99852,0.0,0.1534]
[1777480492995,62.72,75805.05,0.0,-0.99852,0.0,0.15304]
[1777480494002,62.72,75813.91,0.0,-0.9985,0.0,0.15509]
[1777480495009,62.72,75821.46,0.0,-0.99848,0.0,0.15686]
[1777480496016,62.72,75824.09,0.0,-0.99848,0.0,0.15748]
[1777480499037,62.72,75824.91,0.0,-0.99847,0.0,0.15767]
[1777480501051,62.72,75823.27,0.0,-0.99848,0.0,0.15729]
[1777480502058,62.72,75818.79,0.0,-0.99849,0.0,0.15623]
[1777480503065,62.72,75811.79,0.0,-0.99851,0.0,0.1546]
[1777480504072,62.72,75809.02,0.0,-0.99851,0.0,0.15396]
[1777480506086,62.72,75806.03,0.0,-0.99852,0.0,0.15327]
[1777480507093,62.72,75799.73,0.0,-0.99854,0.0,0.15182]
[1777480509107,62.72,75800.67,0.0,-0.99853,0.0,0.15204]
[1777480510114,62.72,75799.78,0.0,-0.99854,0.0,0.15183]
[1777480511120,62.72,75798.94,0.0,-0.99854,0.0,0.15164]
[1777480513135,62.72,75800.17,0.0,-0.99853,0.0,0.15192]
[1777480515149,62.72,75802.06,0.0,-0.99853,0.0,0.15236]
[1777480516156,62.72,75805.98,0.0,-0.99852,0.0,0.15326]
[1777480518170,62.72,75807.32,0.0,-0.99852,0.0,0.15357]
[1777480519177,62.72,75805.53,0.0,-0.99852,0.0,0.15315]
[1777480521191,62.72,75802.3,0.0,-0.99853,0.0,0.15241]
[1777480526226,62.72,75801.65,0.0,-0.99853,0.0,0.15226]
[1777480531262,62.72,75804.04,0.0,-0.99853,0.0,0.15199]
[1777480533276,62.72,75804.91,0.0,-0.99853,0.0,0.15219]
[1777480537304,62.72,75802.77,0.0,-0.99854,0.0,0.1517]
[1777480538311,62.72,75801.78,0.0,-0.99854,0.0,0.15148]
[1777480539318,62.72,75803.41,0.0,-0.99853,0.0,0.15185]
[1777480540325,62.72,75805.34,0.0,-0.99853,0.0,0.15229]
[1777480544353,62.72,75809.5,0.0,-0.99852,0.0,0.15325]
[1777480545361,62.72,75811.52,0.0,-0.99851,0.0,0.15371]
[1777480546367,62.72,75812.65,0.0,-0.99851,0.0,0.15397]
[1777480547374,62.72,75815.86,0.0,-0.9985,0.0,0.15472]
[1777480548381,62.72,75821.1,0.0,-0.99849,0.0,0.15594]
[1777480549388,62.72,75820.71,0.0,-0.99849,0.0,0.15585]
[1777480550395,62.72,75817.57,0.0,-0.9985,0.0,0.15512]
[1777480552409,62.72,75814.92,0.0,-0.99851,0.0,0.1545]
[1777480553417,62.72,75802.41,0.0,-0.99854,0.0,0.15162]
[1777480554926,62.72,75801.25,0.0,-0.99854,0.0,0.15135]
[1777480555430,62.72,75799.72,0.0,-0.99854,0.0,0.15101]
[1777480557444,62.72,75798.44,0.0,-0.99855,0.0,0.15072]
[1777480558450,62.72,75800.6,0.0,-0.99854,0.0,0.15121]
[1777480559458,62.72,75799.07,0.0,-0.99854,0.0,0.15086]
[1777480560465,62.72,75802.39,0.0,-0.99854,0.0,0.15161]
[1777480561472,62.72,75803.31,0.0,-0.99853,0.0,0.15183]
[1777480563486,62.72,75804.85,0.0,-0.99853,0.0,0.15218]
[1777480565500,62.72,75806.84,0.0,-0.99853,0.0,0.15263]
[1777480567514,62.72,75805.13,0.0,-0.99853,0.0,0.15224]
[1777480568521,62.72,75804.36,0.0,-0.99853,0.0,0.15207]
[1777480570535,62.72,75803.12,0.0,-0.99854,0.0,0.15178]
[1777480571542,62.72,75800.81,0.0,-0.99854,0.0,0.15125]
[1777480572549,62.72,75796.3,0.0,-0.99855,0.0,0.15023]
[1777480574325,62.72,75796.3,0.0,-0.99855,0.0,0.15023]
[1777480573615,62.72,75791.39,0.0,-0.99856,0.0,0.14912]
[1777480574583,62.72,75763.64,0.0,-0.99863,0.0,0.14299]
[1777480575635,62.72,75763.64,0.0,-0.99863,0.0,0.14299]
[1777480575648,62.72,75749.84,0.0,-0.99866,0.0,0.14003]
[1777480576595,62.72,75747.53,0.0,-0.99866,0.0,0.13954]
[1777480577461,62.72,75747.53,0.0,-0.99866,0.0,0.13954]
[1777480579532,62.72,75750.28,0.0,-0.99866,0.0,0.14012]
[1777480579616,62.72,75748.63,0.0,-0.99866,0.0,0.13977]
[1777480580782,62.72,75748.63,0.0,-0.99866,0.0,0.13977]
[1777480581026,62.72,75748.63,0.0,-0.99866,0.0,0.13977]
[1777480581034,62.72,75748.98,0.0,-0.99866,0.0,0.13984]
[1777480585659,62.72,75745.41,0.0,-0.99867,0.0,0.13909]
[1777480588680,62.72,75743.69,0.0,-0.99867,0.0,0.13872]
[1777480591701,62.72,75746.31,0.0,-0.99867,0.0,0.13852]
[1777480594487,62.72,75745.25,0.0,-0.99868,0.0,0.13829]
[1777480594523,62.72,75745.25,0.0,-0.99868,0.0,0.13829]
[1777480594581,62.72,75745.25,0.0,-0.99868,0.0,0.13829]
[1777480594780,62.72,75745.25,0.0,-0.99868,0.0,0.13829]
[1777480595760,62.72,75746.11,0.0,-0.99867,0.0,0.13848]
[1777480595775,62.72,75746.11,0.0,-0.99867,0.0,0.13848]
[1777480595849,62.72,75746.11,0.0,-0.99867,0.0,0.13848]
[1777480596021,62.72,75746.11,0.0,-0.99867,0.0,0.13848]
[1777480596122,62.72,75746.2,0.0,-0.99867,0.0,0.13849]
[1777480601771,62.72,75746.03,0.0,-0.99867,0.0,0.13846]
[1777480605800,62.72,75738.79,0.0,-0.99869,0.0,0.13694]
[1777480606814,62.72,75726.43,0.0,-0.99872,0.0,0.13438]
[1777480607821,62.72,75721.61,0.0,-0.99873,0.0,0.13339]
[1777480608828,62.72,75719.89,0.0,-0.99873,0.0,0.13304]
[1777480609835,62.72,75717.75,0.0,-0.99873,0.0,0.13261]
[1777480610842,62.72,75711.77,0.0,-0.99875,0.0,0.1314]
[1777480611848,62.72,75709.45,0.0,-0.99875,0.0,0.13093]
[1777480612856,62.72,75707.2,0.0,-0.99876,0.0,0.13048]
[1777480613863,62.72,75714.15,0.0,-0.99874,0.0,0.13188]
[1777480614870,62.72,75717.71,0.0,-0.99873,0.0,0.1326]
[1777480615877,62.72,75722.23,0.0,-0.99872,0.0,0.13352]
[1777480618188,62.72,75720.74,0.0,-0.99873,0.0,0.13322]
[1777480618282,62.72,75720.74,0.0,-0.99873,0.0,0.13322]
[1777480618525,62.72,75721.45,0.0,-0.99873,0.0,0.13336]
[1777480619284,62.72,75721.45,0.0,-0.99873,0.0,0.13336]
[1777480619325,62.72,75721.45,0.0,-0.99873,0.0,0.13336]
[1777480619314,62.72,75720.24,0.0,-0.99873,0.0,0.13311]
[1777480619526,62.72,75720.24,0.0,-0.99873,0.0,0.13311]
[1777480619905,62.72,75717.99,0.0,-0.99873,0.0,0.13266]
[1777480623235,62.72,75718.56,0.0,-0.99873,0.0,0.13277]
[1777480623258,62.72,75718.56,0.0,-0.99873,0.0,0.13277]
[1777480623272,62.72,75718.56,0.0,-0.99873,0.0,0.13277]
[1777480623358,62.72,75715.07,0.0,-0.99874,0.0,0.13207]
[1777480624371,62.72,75715.07,0.0,-0.99874,0.0,0.13207]
[1777480623933,62.72,75712.25,0.0,-0.99875,0.0,0.1315]
[1777480624422,62.72,75712.25,0.0,-0.99875,0.0,0.1315]
[1777480624528,62.72,75712.25,0.0,-0.99875,0.0,0.1315]
[1777480624940,62.72,75712.15,0.0,-0.99875,0.0,0.13148]
[1777480625947,62.72,75710.14,0.0,-0.99875,0.0,0.13107]
[1777480628968,62.72,75712.79,0.0,-0.99874,0.0,0.13161]
[1777480629975,62.72,75717.37,0.0,-0.99873,0.0,0.13253]
[1777480631258,62.72,75717.37,0.0,-0.99873,0.0,0.13253]
[1777480631276,62.72,75717.37,0.0,-0.99873,0.0,0.13253]
[1777480631333,62.72,75717.37,0.0,-0.99873,0.0,0.13253]
[1777480631390,62.72,75719.64,0.0,-0.99873,0.0,0.13299]
[1777480631529,62.72,75719.64,0.0,-0.99873,0.0,0.13299]
[1777480631948,62.72,75719.64,0.0,-0.99873,0.0,0.13299]
[1777480631992,62.72,75719.64,0.0,-0.99873,0.0,0.13299]
[1777480632025,62.72,75719.64,0.0,-0.99873,0.0,0.13299]
[1777480632093,62.72,75718.39,0.0,-0.99873,0.0,0.13274]
[1777480636017,62.72,75721.25,0.0,-0.99873,0.0,0.13332]
[1777480637105,62.72,75721.25,0.0,-0.99873,0.0,0.13332]
[1777480637130,62.72,75721.25,0.0,-0.99873,0.0,0.13332]
[1777480637275,62.72,75721.25,0.0,-0.99873,0.0,0.13332]
[1777480637430,62.72,75722.37,0.0,-0.99872,0.0,0.13355]
[1777480637481,62.72,75722.37,0.0,-0.99872,0.0,0.13355]
[1777480637528,62.72,75722.37,0.0,-0.99872,0.0,0.13355]
[1777480638032,62.72,75721.99,0.0,-0.99873,0.0,0.13347]
[1777480640045,62.72,75719.45,0.0,-0.99873,0.0,0.13295]
[1777480641052,62.72,75721.5,0.0,-0.99873,0.0,0.13337]
[1777480641434,62.72,75721.5,0.0,-0.99873,0.0,0.13337]
[1777480641525,62.72,75721.5,0.0,-0.99873,0.0,0.13337]
[1777480641546,62.72,75721.5,0.0,-0.99873,0.0,0.13337]
[1777480641780,62.72,75721.5,0.0,-0.99873,0.0,0.13337]
[1777480644073,62.72,75712.86,0.0,-0.99874,0.0,0.13162]
[1777480645081,62.72,75704.12,0.0,-0.99876,0.0,0.12987]
[1777480646366,62.72,75704.12,0.0,-0.99876,0.0,0.12987]
[1777480646088,62.72,75705.26,0.0,-0.99876,0.0,0.13009]
[1777480646457,62.72,75705.26,0.0,-0.99876,0.0,0.13009]
[1777480646527,62.72,75705.26,0.0,-0.99876,0.0,0.13009]
[1777480646632,62.72,75705.26,0.0,-0.99876,0.0,0.13009]
[1777480646686,62.72,75705.26,0.0,-0.99876,0.0,0.13009]
[1777480646779,62.72,75705.26,0.0,-0.99876,0.0,0.13009]
[1777480647095,62.72,75703.83,0.0,-0.99876,0.0,0.12981]
[1777480648101,62.72,75706.2,0.0,-0.99876,0.0,0.13028]
[1777480650117,62.72,75703.32,0.0,-0.99876,0.0,0.12971]
[1777480651123,62.72,75702.23,0.0,-0.99877,0.0,0.12877]
[1777480652130,62.72,75700.42,0.0,-0.99878,0.0,0.12842]
[1777480652892,62.72,75700.42,0.0,-0.99878,0.0,0.12842]
[1777480652922,62.72,75700.42,0.0,-0.99878,0.0,0.12842]
[1777480653028,62.72,75700.42,0.0,-0.99878,0.0,0.12842]
[1777480653244,62.72,75700.42,0.0,-0.99878,0.0,0.12842]
[1777480653279,62.72,75700.42,0.0,-0.99878,0.0,0.12842]
[1777480653306,62.72,75700.42,0.0,-0.99878,0.0,0.12842]
[1777480653372,62.72,75702.05,0.0,-0.99877,0.0,0.12874]
[1777480653524,62.72,75702.05,0.0,-0.99877,0.0,0.12874]
[1777480655151,62.72,75699.9,0.0,-0.99878,0.0,0.12831]
[1777480657942,62.72,75700.47,0.0,-0.99878,0.0,0.12843]
[1777480658022,62.72,75700.47,0.0,-0.99878,0.0,0.12843]
[1777480658054,62.72,75700.47,0.0,-0.99878,0.0,0.12843]
[1777480658282,62.72,75700.47,0.0,-0.99878,0.0,0.12843]
[1777480658417,62.72,75700.47,0.0,-0.99878,0.0,0.12843]
[1777480658521,62.72,75701.85,0.0,-0.99877,0.0,0.1287]
[1777480658529,62.72,75701.85,0.0,-0.99877,0.0,0.1287]
[1777480658773,62.72,75701.85,0.0,-0.99877,0.0,0.1287]
[1777480659179,62.72,75703.78,0.0,-0.99877,0.0,0.12908]
[1777480660186,62.72,75705.99,0.0,-0.99877,0.0,0.12952]
[1777480662200,62.72,75707.94,0.0,-0.99876,0.0,0.12991]
[1777480663206,62.72,75718.12,0.0,-0.99874,0.0,0.13195]
[1777480664216,62.72,75721.9,0.0,-0.99873,0.0,0.13272]
[1777480665223,62.72,75726.04,0.0,-0.99872,0.0,0.13356]
[1777480665613,62.72,75726.04,0.0,-0.99872,0.0,0.13356]
[1777480665628,62.72,75726.04,0.0,-0.99872,0.0,0.13356]
[1777480665772,62.72,75726.04,0.0,-0.99872,0.0,0.13356]
[1777480666230,62.72,75728.71,0.0,-0.99872,0.0,0.13411]
[1777480667238,62.72,75730.58,0.0,-0.99871,0.0,0.13449]
[1777480668244,62.72,75733.92,0.0,-0.99871,0.0,0.13518]
[1777480669252,62.72,75738.43,0.0,-0.9987,0.0,0.13611]
[1777480670258,62.72,75748.6,0.0,-0.99867,0.0,0.13824]
[1777480671266,62.72,75750.25,0.0,-0.99867,0.0,0.13859]
[1777480672272,62.72,75756.26,0.0,-0.99866,0.0,0.13986]
[1777480674287,62.72,75753.58,0.0,-0.99866,0.0,0.13929]
[1777480677308,62.72,75738.12,0.0,-0.9987,0.0,0.13605]
[1777480678315,62.72,75732.4,0.0,-0.99871,0.0,0.13487]
[1777480681105,62.72,75733.31,0.0,-0.99871,0.0,0.13505]
[1777480681158,62.72,75733.31,0.0,-0.99871,0.0,0.13505]
[1777480681275,62.72,75733.31,0.0,-0.99871,0.0,0.13505]
[1777480681993,62.72,75734.57,0.0,-0.99871,0.0,0.13531]
[1777480682022,62.72,75734.57,0.0,-0.99871,0.0,0.13531]
[1777480682084,62.72,75734.57,0.0,-0.99871,0.0,0.13531]
[1777480682274,62.72,75734.57,0.0,-0.99871,0.0,0.13531]
[1777480682343,62.72,75735.79,0.0,-0.9987,0.0,0.13557]
[1777480683350,62.72,75742.05,0.0,-0.99869,0.0,0.13687]
[1777480684357,62.72,75744.3,0.0,-0.99868,0.0,0.13734]
[1777480685057,62.72,75744.3,0.0,-0.99868,0.0,0.13734]
[1777480685103,62.72,75744.3,0.0,-0.99868,0.0,0.13734]
[1777480685275,62.72,75744.3,0.0,-0.99868,0.0,0.13734]
[1777480686370,62.72,75748.04,0.0,-0.99868,0.0,0.13812]
[1777480687131,62.72,75748.04,0.0,-0.99868,0.0,0.13812]
[1777480687242,62.72,75748.04,0.0,-0.99868,0.0,0.13812]
[1777480687273,62.72,75748.04,0.0,-0.99868,0.0,0.13812]
[1777480687378,62.72,75749.72,0.0,-0.99867,0.0,0.13848]
[1777480692415,62.72,75750.48,0.0,-0.99867,0.0,0.13864]
[1777480694429,62.72,75752.04,0.0,-0.99867,0.0,0.13897]
[1777480695573,62.72,75753.02,0.0,-0.99867,0.0,0.13918]
[1777480695630,62.72,75753.02,0.0,-0.99867,0.0,0.13918]
[1777480695775,62.72,75753.02,0.0,-0.99867,0.0,0.13918]
[1777480696649,62.72,75751.85,0.0,-0.99867,0.0,0.13893]
[1777480696708,62.72,75751.85,0.0,-0.99867,0.0,0.13893]
[1777480696772,62.72,75751.85,0.0,-0.99867,0.0,0.13893]
[1777480697450,62.72,75751.76,0.0,-0.99867,0.0,0.13891]
[1777480702490,62.72,75759.71,0.0,-0.99865,0.0,0.1406]
[1777480703498,62.72,75766.28,0.0,-0.99864,0.0,0.14201]
[1777480704505,62.72,75767.62,0.0,-0.99863,0.0,0.1423]
[1777480705512,62.72,75769.47,0.0,-0.99863,0.0,0.1427]
[1777480707739,62.72,75769.5,0.0,-0.99863,0.0,0.14271]
[1777480707773,62.72,75769.5,0.0,-0.99863,0.0,0.14271]
[1777480707853,62.72,75769.5,0.0,-0.99863,0.0,0.14271]
[1777480708020,62.72,75769.5,0.0,-0.99863,0.0,0.14271]
[1777480708522,62.72,75769.77,0.0,-0.99863,0.0,0.14277]
[1777480708535,62.72,75769.77,0.0,-0.99863,0.0,0.14277]
[1777480708776,62.72,75769.77,0.0,-0.99863,0.0,0.14277]
[1777480708831,62.72,75769.94,0.0,-0.99863,0.0,0.1428]
[1777480710546,62.72,75772.49,0.0,-0.99862,0.0,0.14336]
[1777480714008,62.72,75768.91,0.0,-0.99864,0.0,0.1418]
[1777480714019,62.72,75768.91,0.0,-0.99864,0.0,0.1418]
[1777480714279,62.72,75768.91,0.0,-0.99864,0.0,0.1418]
[1777480714493,62.72,75768.91,0.0,-0.99864,0.0,0.1418]
[1777480714290,62.72,75767.41,0.0,-0.99864,0.0,0.14148]
[1777480714522,62.72,75767.41,0.0,-0.99864,0.0,0.14148]
[1777480714587,62.72,75767.41,0.0,-0.99864,0.0,0.14148]
[1777480714769,62.72,75767.41,0.0,-0.99864,0.0,0.14148]
[1777480714857,62.72,75767.49,0.0,-0.99864,0.0,0.1415]
[1777480716588,62.72,75772.45,0.0,-0.99863,0.0,0.14257]
[1777480719186,62.72,75771.71,0.0,-0.99863,0.0,0.14241]
[1777480719271,62.72,75771.71,0.0,-0.99863,0.0,0.14241]
[1777480719285,62.72,75771.71,0.0,-0.99863,0.0,0.14241]
[1777480719525,62.72,75771.94,0.0,-0.99863,0.0,0.14246]
[1777480719634,62.72,75771.94,0.0,-0.99863,0.0,0.14246]
[1777480719744,62.72,75771.94,0.0,-0.99863,0.0,0.14246]
[1777480719768,62.72,75771.94,0.0,-0.99863,0.0,0.14246]
[1777480719881,62.72,75771.94,0.0,-0.99863,0.0,0.14246]
[1777480719998,62.72,75771.94,0.0,-0.99863,0.0,0.14246]
[1777480720022,62.72,75771.94,0.0,-0.99863,0.0,0.14246]
[1777480721373,62.72,75772.19,0.0,-0.99863,0.0,0.14251]
[1777480721440,62.72,75772.19,0.0,-0.99863,0.0,0.14251]
[1777480721472,62.72,75774.56,0.0,-0.99862,0.0,0.14303]
[1777480721521,62.72,75774.56,0.0,-0.99862,0.0,0.14303]
[1777480723639,62.72,75778.12,0.0,-0.99862,0.0,0.1438]
[1777480727667,62.72,75776.15,0.0,-0.99862,0.0,0.14337]
[1777480730688,62.72,75780.0,0.0,-0.99861,0.0,0.14421]
[1777480732702,62.72,75781.87,0.0,-0.99861,0.0,0.14462]
[1777480733887,62.72,75781.87,0.0,-0.99861,0.0,0.14462]
[1777480734403,62.72,75781.87,0.0,-0.99861,0.0,0.14462]
[1777480734493,62.72,75781.87,0.0,-0.99861,0.0,0.14462]
[1777480734527,62.72,75783.29,0.0,-0.9986,0.0,0.14493]
[1777480735510,62.72,75783.29,0.0,-0.9986,0.0,0.14493]
[1777480735524,62.72,75782.26,0.0,-0.99861,0.0,0.14471]
[1777480735561,62.72,75782.26,0.0,-0.99861,0.0,0.14471]
[1777480735779,62.72,75782.26,0.0,-0.99861,0.0,0.14471]
[1777480735874,62.72,75779.74,0.0,-0.99861,0.0,0.14415]
[1777480738744,62.72,75782.72,0.0,-0.99861,0.0,0.14481]
[1777480740147,62.72,75782.72,0.0,-0.99861,0.0,0.14481]
[1777480740257,62.72,75782.72,0.0,-0.99861,0.0,0.14481]
[1777480740271,62.72,75782.72,0.0,-0.99861,0.0,0.14481]
[1777480740385,62.72,75782.72,0.0,-0.99861,0.0,0.14481]
[1777480740582,62.72,75784.11,0.0,-0.9986,0.0,0.14511]
[1777480740629,62.72,75784.11,0.0,-0.9986,0.0,0.14511]
[1777480740789,62.72,75784.11,0.0,-0.9986,0.0,0.14511]
[1777480740835,62.72,75785.84,0.0,-0.9986,0.0,0.14549]
[1777480741765,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480742532,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480742775,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480742887,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480743000,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480743023,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480743114,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480743228,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480743271,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480743384,62.72,75788.21,0.0,-0.99859,0.0,0.14602]
[1777480743444,62.72,75792.49,0.0,-0.99858,0.0,0.14697]
[1777480743779,62.72,75789.4,0.0,-0.99859,0.0,0.14628]
[1777480745411,62.72,75789.4,0.0,-0.99859,0.0,0.14628]
[1777480745521,62.72,75789.4,0.0,-0.99859,0.0,0.14628]
[1777480745510,62.72,75789.68,0.0,-0.99859,0.0,0.14634]
[1777480745778,62.72,75789.68,0.0,-0.99859,0.0,0.14634]
[1777480746522,62.72,75789.68,0.0,-0.99859,0.0,0.14634]
[1777480745793,62.72,75791.68,0.0,-0.99859,0.0,0.14679]
[1777480746771,62.72,75791.68,0.0,-0.99859,0.0,0.14679]
[1777480746862,62.72,75791.68,0.0,-0.99859,0.0,0.14679]
[1777480747273,62.72,75791.68,0.0,-0.99859,0.0,0.14679]
[1777480747364,62.72,75796.31,0.0,-0.99857,0.0,0.14782]
[1777480747807,62.72,75800.4,0.0,-0.99856,0.0,0.14873]
[1777480749152,62.72,75800.4,0.0,-0.99856,0.0,0.14873]
[1777480749270,62.72,75800.4,0.0,-0.99856,0.0,0.14873]
[1777480749351,62.72,75802.31,0.0,-0.99856,0.0,0.14916]
[1777480750526,62.72,75802.31,0.0,-0.99856,0.0,0.14916]
[1777480750827,62.72,75804.11,0.0,-0.99856,0.0,0.14957]
[1777480751843,62.72,75805.7,0.0,-0.99855,0.0,0.14993]
[1777480753624,62.72,75805.69,0.0,-0.99855,0.0,0.14993]
[1777480753779,62.72,75805.69,0.0,-0.99855,0.0,0.14993]
[1777480753852,62.72,75804.87,0.0,-0.99855,0.0,0.14974]
[1777480758680,62.72,75805.66,0.0,-0.99855,0.0,0.14992]
[1777480758745,62.72,75805.66,0.0,-0.99855,0.0,0.14992]
[1777480758782,62.72,75805.66,0.0,-0.99855,0.0,0.14992]
[1777480758868,62.72,75805.66,0.0,-0.99855,0.0,0.14992]
[1777480760901,62.72,75803.46,0.0,-0.99856,0.0,0.14942]
[1777480762525,62.72,75803.46,0.0,-0.99856,0.0,0.14942]
[1777480762534,62.72,75801.06,0.0,-0.99856,0.0,0.14888]
[1777480762772,62.72,75801.06,0.0,-0.99856,0.0,0.14888]
[1777480762873,62.72,75801.06,0.0,-0.99856,0.0,0.14888]
[1777480765002,62.72,75799.79,0.0,-0.99857,0.0,0.1486]
[1777480765020,62.72,75799.79,0.0,-0.99857,0.0,0.1486]
[1777480765113,62.72,75799.79,0.0,-0.99857,0.0,0.1486]
[1777480765271,62.72,75799.79,0.0,-0.99857,0.0,0.1486]
[1777480765326,62.72,75801.12,0.0,-0.99856,0.0,0.1489]
[1777480766524,62.72,75801.12,0.0,-0.99856,0.0,0.1489]
[1777480766773,62.72,75800.94,0.0,-0.99856,0.0,0.14886]
[1777480766835,62.72,75800.94,0.0,-0.99856,0.0,0.14886]
[1777480770525,62.72,75800.21,0.0,-0.99857,0.0,0.14869]
[1777480770773,62.72,75799.55,0.0,-0.99857,0.0,0.14854]
[1777480770885,62.72,75799.55,0.0,-0.99857,0.0,0.14854]
[1777480771977,62.72,75799.76,0.0,-0.99857,0.0,0.14779]
[1777480774522,62.72,75799.93,0.0,-0.99857,0.0,0.14783]
[1777480774772,62.72,75799.68,0.0,-0.99857,0.0,0.14777]
[1777480774883,62.72,75799.68,0.0,-0.99857,0.0,0.14777]
[1777480776042,62.72,75799.12,0.0,-0.99858,0.0,0.14765]
[1777480777724,62.72,75799.71,0.0,-0.99857,0.0,0.14778]
[1777480777838,62.72,75799.71,0.0,-0.99857,0.0,0.14778]
[1777480778020,62.72,75801.55,0.0,-0.99857,0.0,0.14819]
[1777480779375,62.72,75801.55,0.0,-0.99857,0.0,0.14819]
[1777480779444,62.72,75801.55,0.0,-0.99857,0.0,0.14819]
[1777480779741,62.72,75801.23,0.0,-0.99857,0.0,0.14812]
[1777480779839,62.72,75801.23,0.0,-0.99857,0.0,0.14812]
[1777480779950,62.72,75801.23,0.0,-0.99857,0.0,0.14812]
[1777480780185,62.72,75801.23,0.0,-0.99857,0.0,0.14812]
[1777480780300,62.72,75801.23,0.0,-0.99857,0.0,0.14812]
[1777480780408,62.72,75801.23,0.0,-0.99857,0.0,0.14812]
[1777480780519,62.72,75801.23,0.0,-0.99857,0.0,0.14812]
[1777480780633,62.72,75800.83,0.0,-0.99857,0.0,0.14803]
[1777480783772,62.72,75800.65,0.0,-0.99857,0.0,0.14799]
[1777480784019,62.72,75800.65,0.0,-0.99857,0.0,0.14799]
[1777480784136,62.72,75800.65,0.0,-0.99857,0.0,0.14799]
[1777480786078,62.72,75803.33,0.0,-0.99857,0.0,0.14859]
[1777480787010,62.72,75803.33,0.0,-0.99857,0.0,0.14859]
[1777480787024,62.72,75803.33,0.0,-0.99857,0.0,0.14859]
[1777480787136,62.72,75803.33,0.0,-0.99857,0.0,0.14859]
[1777480787245,62.72,75803.33,0.0,-0.99857,0.0,0.14859]
[1777480787271,62.72,75803.33,0.0,-0.99857,0.0,0.14859]
[1777480787313,62.72,75805.65,0.0,-0.99856,0.0,0.14911]
[1777480787730,62.72,75805.65,0.0,-0.99856,0.0,0.14911]
[1777480787771,62.72,75805.65,0.0,-0.99856,0.0,0.14911]
[1777480787847,62.72,75805.65,0.0,-0.99856,0.0,0.14911]
[1777480788027,62.72,75805.65,0.0,-0.99856,0.0,0.14911]
[1777480788093,62.72,75805.46,0.0,-0.99856,0.0,0.14907]
[1777480789101,62.72,75811.38,0.0,-0.99855,0.0,0.15041]
[1777480790108,62.72,75822.36,0.0,-0.99852,0.0,0.15292]
[1777480791115,62.72,75824.89,0.0,-0.99851,0.0,0.1535]
[1777480792122,62.72,75827.48,0.0,-0.99851,0.0,0.1541]
[1777480793129,62.72,75834.94,0.0,-0.99849,0.0,0.15584]
[1777480794136,62.72,75840.29,0.0,-0.99848,0.0,0.1571]
[1777480795143,62.72,75844.7,0.0,-0.99846,0.0,0.15814]
[1777480796150,62.72,75846.13,0.0,-0.99846,0.0,0.15848]
[1777480797161,62.72,75848.29,0.0,-0.99846,0.0,0.159]
[1777480797958,62.72,75848.29,0.0,-0.99846,0.0,0.159]
[1777480798022,62.72,75848.29,0.0,-0.99846,0.0,0.159]
[1777480798039,62.72,75848.29,0.0,-0.99846,0.0,0.159]
[1777480798269,62.72,75848.29,0.0,-0.99846,0.0,0.159]
[1777480798271,62.72,75849.9,0.0,-0.99845,0.0,0.15938]
[1777480800182,62.72,75852.06,0.0,-0.99845,0.0,0.1599]
[1777480801189,62.72,75859.31,0.0,-0.99843,0.0,0.16164]
[1777480802196,62.72,75866.53,0.0,-0.99841,0.0,0.1634]
[1777480803203,62.72,75868.1,0.0,-0.99841,0.0,0.16378]
[1777480804211,62.72,75869.74,0.0,-0.9984,0.0,0.16419]
[1777480805218,62.72,75872.1,0.0,-0.99839,0.0,0.16477]
[1777480806225,62.72,75878.13,0.0,-0.99838,0.0,0.16625]
[1777480807232,62.72,75880.2,0.0,-0.99837,0.0,0.16677]
[1777480811260,62.72,75876.9,0.0,-0.99838,0.0,0.16595]
[1777480812640,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480812669,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480812769,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480812887,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480812999,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480813027,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480813107,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480813222,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480813271,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480813340,62.72,75876.98,0.0,-0.99838,0.0,0.16597]
[1777480813908,62.72,75877.3,0.0,-0.99838,0.0,0.16605]
[1777480813962,62.72,75877.3,0.0,-0.99838,0.0,0.16605]
[1777480814021,62.72,75877.3,0.0,-0.99838,0.0,0.16605]
[1777480814281,62.72,75877.13,0.0,-0.99838,0.0,0.16601]
[1777480815288,62.72,75879.38,0.0,-0.99838,0.0,0.16656]
[1777480817022,62.72,75879.34,0.0,-0.99838,0.0,0.16656]
[1777480817270,62.72,75879.34,0.0,-0.99838,0.0,0.16656]
[1777480817380,62.72,75879.34,0.0,-0.99838,0.0,0.16656]
[1777480817482,62.72,75877.31,0.0,-0.99838,0.0,0.16605]
[1777480819888,62.72,75876.06,0.0,-0.99838,0.0,0.16574]
[1777480820005,62.72,75876.06,0.0,-0.99838,0.0,0.16574]
[1777480820020,62.72,75876.06,0.0,-0.99838,0.0,0.16574]
[1777480820323,62.72,75875.46,0.0,-0.99839,0.0,0.16559]
[1777480821030,62.72,75875.46,0.0,-0.99839,0.0,0.16559]
[1777480821273,62.72,75875.46,0.0,-0.99839,0.0,0.16559]
[1777480821357,62.72,75875.46,0.0,-0.99839,0.0,0.16559]
[1777480821468,62.72,75875.46,0.0,-0.99839,0.0,0.16559]
[1777480821768,62.72,75876.1,0.0,-0.99838,0.0,0.16575]
[1777480822337,62.72,75880.14,0.0,-0.99837,0.0,0.16675]
[1777480823344,62.72,75882.6,0.0,-0.99837,0.0,0.16737]
[1777480823984,62.72,75882.6,0.0,-0.99837,0.0,0.16737]
[1777480824022,62.72,75882.6,0.0,-0.99837,0.0,0.16737]
[1777480824068,62.72,75882.6,0.0,-0.99837,0.0,0.16737]
[1777480824271,62.72,75882.6,0.0,-0.99837,0.0,0.16737]
[1777480824351,62.72,75881.38,0.0,-0.99837,0.0,0.16706]
[1777480826365,62.72,75882.73,0.0,-0.99837,0.0,0.1674]
[1777480831400,62.72,75884.78,0.0,-0.99837,0.0,0.16703]
[1777480832279,62.72,75884.78,0.0,-0.99837,0.0,0.16703]
[1777480832393,62.72,75884.78,0.0,-0.99837,0.0,0.16703]
[1777480832521,62.72,75884.78,0.0,-0.99837,0.0,0.16703]
[1777480832531,62.72,75883.35,0.0,-0.99837,0.0,0.16667]
[1777480838449,62.72,75884.6,0.0,-0.99837,0.0,0.16698]
[1777480838853,62.72,75884.6,0.0,-0.99837,0.0,0.16698]
[1777480838966,62.72,75884.6,0.0,-0.99837,0.0,0.16698]
[1777480839033,62.72,75884.6,0.0,-0.99837,0.0,0.16698]
[1777480839456,62.72,75884.38,0.0,-0.99837,0.0,0.16693]
[1777480842477,62.72,75887.56,0.0,-0.99836,0.0,0.16772]
[1777480843972,62.72,75886.32,0.0,-0.99837,0.0,0.16741]
[1777480844021,62.72,75886.32,0.0,-0.99837,0.0,0.16741]
[1777480844048,62.72,75886.32,0.0,-0.99837,0.0,0.16741]
[1777480844270,62.72,75886.32,0.0,-0.99837,0.0,0.16741]
[1777480844491,62.72,75885.31,0.0,-0.99837,0.0,0.16716]
[1777480849428,62.72,75884.54,0.0,-0.99837,0.0,0.16697]
[1777480849474,62.72,75884.54,0.0,-0.99837,0.0,0.16697]
[1777480849521,62.72,75884.54,0.0,-0.99837,0.0,0.16697]
[1777480849526,62.72,75881.17,0.0,-0.99838,0.0,0.16613]
[1777480851540,62.72,75883.09,0.0,-0.99837,0.0,0.1666]
[1777480854561,62.72,75879.75,0.0,-0.99838,0.0,0.16578]
[1777480855173,62.72,75879.75,0.0,-0.99838,0.0,0.16578]
[1777480855278,62.72,75879.75,0.0,-0.99838,0.0,0.16578]
[1777480855284,62.72,75879.75,0.0,-0.99838,0.0,0.16578]
[1777480855520,62.72,75879.75,0.0,-0.99838,0.0,0.16578]
[1777480855616,62.72,75879.75,0.0,-0.99838,0.0,0.16578]
[1777480855568,62.72,75881.69,0.0,-0.99838,0.0,0.16626]
[1777480859025,62.72,75882.21,0.0,-0.99838,0.0,0.16639]
[1777480859269,62.72,75882.21,0.0,-0.99838,0.0,0.16639]
[1777480859379,62.72,75882.21,0.0,-0.99838,0.0,0.16639]
[1777480859597,62.72,75882.26,0.0,-0.99838,0.0,0.1664]
[1777480860604,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480860782,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861024,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861134,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861246,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861279,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861388,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861500,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861518,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861618,62.72,75874.36,0.0,-0.9984,0.0,0.16445]
[1777480861612,62.72,75869.24,0.0,-0.99841,0.0,0.16319]
[1777480861783,62.72,75869.24,0.0,-0.99841,0.0,0.16319]
[1777480861992,62.72,75869.24,0.0,-0.99841,0.0,0.16319]
[1777480862480,62.72,75869.24,0.0,-0.99841,0.0,0.16319]
[1777480862619,62.72,75861.65,0.0,-0.99843,0.0,0.16135]
[1777480863626,62.72,75859.46,0.0,-0.99844,0.0,0.16082]
[1777480863755,62.72,75859.46,0.0,-0.99844,0.0,0.16082]
[1777480863819,62.72,75859.46,0.0,-0.99844,0.0,0.16082]
[1777480863865,62.72,75859.46,0.0,-0.99844,0.0,0.16082]
[1777480864633,62.72,75859.73,0.0,-0.99844,0.0,0.16089]
[1777480865641,62.72,75856.73,0.0,-0.99844,0.0,0.16016]
[1777480867032,62.72,75856.12,0.0,-0.99844,0.0,0.16002]
[1777480867274,62.72,75856.12,0.0,-0.99844,0.0,0.16002]
[1777480867303,62.72,75856.12,0.0,-0.99844,0.0,0.16002]
[1777480867414,62.72,75856.12,0.0,-0.99844,0.0,0.16002]
[1777480867518,62.72,75856.12,0.0,-0.99844,0.0,0.16002]
[1777480867633,62.72,75856.12,0.0,-0.99844,0.0,0.16002]
[1777480867654,62.72,75854.26,0.0,-0.99845,0.0,0.15957]
[1777480868661,62.72,75852.85,0.0,-0.99845,0.0,0.15924]
[1777480871025,62.72,75853.05,0.0,-0.99845,0.0,0.15928]
[1777480871274,62.72,75853.05,0.0,-0.99845,0.0,0.15928]
[1777480871380,62.72,75853.05,0.0,-0.99845,0.0,0.15928]
[1777480871479,62.72,75851.09,0.0,-0.99846,0.0,0.15882]
[1777480871683,62.72,75853.51,0.0,-0.99845,0.0,0.15939]
[1777480875022,62.72,75853.25,0.0,-0.99845,0.0,0.15933]
[1777480875278,62.72,75853.25,0.0,-0.99845,0.0,0.15933]
[1777480875347,62.72,75853.25,0.0,-0.99845,0.0,0.15933]
[1777480875377,62.72,75853.03,0.0,-0.99845,0.0,0.15928]
[1777480876718,62.72,75848.72,0.0,-0.99846,0.0,0.15825]
[1777480878281,62.72,75848.72,0.0,-0.99846,0.0,0.15825]
[1777480878324,62.72,75848.72,0.0,-0.99846,0.0,0.15825]
[1777480878387,62.72,75848.72,0.0,-0.99846,0.0,0.15825]
[1777480878518,62.72,75846.27,0.0,-0.99847,0.0,0.15767]
[1777480878732,62.72,75842.97,0.0,-0.99848,0.0,0.15689]
[1777480879739,62.72,75841.36,0.0,-0.99848,0.0,0.15651]
[1777480880794,62.72,75841.36,0.0,-0.99848,0.0,0.15651]
[1777480881021,62.72,75841.36,0.0,-0.99848,0.0,0.15651]
[1777480881046,62.72,75841.36,0.0,-0.99848,0.0,0.15651]
[1777480881120,62.72,75839.4,0.0,-0.99849,0.0,0.15605]
[1777480881753,62.72,75834.25,0.0,-0.9985,0.0,0.15485]
[1777480883026,62.72,75834.25,0.0,-0.9985,0.0,0.15485]
[1777480883273,62.72,75834.25,0.0,-0.9985,0.0,0.15485]
[1777480883383,62.72,75834.25,0.0,-0.9985,0.0,0.15485]
[1777480883484,62.72,75833.49,0.0,-0.9985,0.0,0.15467]
[1777480886928,62.72,75834.24,0.0,-0.9985,0.0,0.15484]
[1777480887030,62.72,75834.24,0.0,-0.9985,0.0,0.15484]
[1777480887074,62.72,75833.22,0.0,-0.9985,0.0,0.15461]
[1777480889027,62.72,75832.77,0.0,-0.9985,0.0,0.1545]
[1777480889086,62.72,75832.77,0.0,-0.9985,0.0,0.1545]
[1777480889121,62.72,75833.08,0.0,-0.9985,0.0,0.15457]
[1777480891021,62.72,75832.35,0.0,-0.9985,0.0,0.1544]
[1777480891196,62.72,75832.35,0.0,-0.9985,0.0,0.1544]
[1777480891269,62.72,75825.75,0.0,-0.99853,0.0,0.15205]
[1777480891823,62.72,75821.75,0.0,-0.99854,0.0,0.15114]
[1777480892830,62.72,75819.85,0.0,-0.99854,0.0,0.1507]
[1777480893837,62.72,75817.78,0.0,-0.99855,0.0,0.15023]
[1777480894844,62.72,75816.9,0.0,-0.99855,0.0,0.15003]
[1777480897024,62.72,75817.47,0.0,-0.99855,0.0,0.15016]
[1777480897134,62.72,75817.47,0.0,-0.99855,0.0,0.15016]
[1777480897152,62.72,75816.51,0.0,-0.99855,0.0,0.14995]
[1777480897865,62.72,75814.82,0.0,-0.99855,0.0,0.14956]
[1777480898871,62.72,75815.54,0.0,-0.99855,0.0,0.14973]
[1777480901022,62.72,75815.03,0.0,-0.99855,0.0,0.14961]
[1777480901686,62.72,75815.75,0.0,-0.99855,0.0,0.14977]
[1777480903024,62.72,75815.41,0.0,-0.99855,0.0,0.1497]
[1777480903102,62.72,75814.28,0.0,-0.99855,0.0,0.14944]
[1777480904914,62.72,75815.16,0.0,-0.99855,0.0,0.14964]
[1777480905920,62.72,75811.81,0.0,-0.99856,0.0,0.14888]
[1777480906928,62.72,75807.77,0.0,-0.99857,0.0,0.14798]
[1777480907935,62.72,75806.21,0.0,-0.99857,0.0,0.14763]
[1777480908942,62.72,75804.82,0.0,-0.99858,0.0,0.14732]
[1777480911963,62.72,75809.06,0.0,-0.99857,0.0,0.14827]
[1777480912969,62.72,75814.71,0.0,-0.99855,0.0,0.14954]
[1777480913977,62.72,75816.85,0.0,-0.99855,0.0,0.15002]
[1777480919012,62.72,75817.42,0.0,-0.99855,0.0,0.15015]
[1777480920020,62.72,75815.58,0.0,-0.99855,0.0,0.14973]
[1777480921027,62.72,75812.98,0.0,-0.99856,0.0,0.14915]
[1777480922034,62.72,75809.22,0.0,-0.99857,0.0,0.1483]
[1777480923041,62.72,75805.5,0.0,-0.99858,0.0,0.14747]
[1777480926062,62.72,75807.33,0.0,-0.99857,0.0,0.14788]
[1777480928076,62.72,75808.06,0.0,-0.99857,0.0,0.14804]
[1777480929083,62.72,75807.28,0.0,-0.99857,0.0,0.14787]
[1777480930090,62.72,75805.67,0.0,-0.99858,0.0,0.14751]
[1777480931096,62.72,75804.08,0.0,-0.99858,0.0,0.14715]
[1777480934118,62.72,75803.24,0.0,-0.99858,0.0,0.14696]
[1777480935125,62.72,75803.94,0.0,-0.99858,0.0,0.14712]
[1777480939165,62.72,75805.16,0.0,-0.99858,0.0,0.14739]
[1777480940175,62.72,75811.61,0.0,-0.99856,0.0,0.14884]
[1777480941181,62.72,75815.51,0.0,-0.99855,0.0,0.14972]
[1777480942187,62.72,75817.17,0.0,-0.99855,0.0,0.1501]
[1777480946217,62.72,75816.21,0.0,-0.99855,0.0,0.14988]
[1777480947224,62.72,75818.14,0.0,-0.99855,0.0,0.15032]
[1777480948232,62.72,75819.17,0.0,-0.99854,0.0,0.15055]
[1777480949243,62.72,75817.93,0.0,-0.99855,0.0,0.15027]
[1777480951253,62.72,75818.58,0.0,-0.99855,0.0,0.1496]
[1777480956289,62.72,75819.27,0.0,-0.99855,0.0,0.14976]
[1777480960317,62.72,75820.1,0.0,-0.99855,0.0,0.14995]
[1777480962330,62.72,75821.05,0.0,-0.99855,0.0,0.15016]
[1777480963338,62.72,75820.12,0.0,-0.99855,0.0,0.14995]
[1777480964344,62.72,75821.48,0.0,-0.99855,0.0,0.15026]
[1777480969377,62.72,75821.27,0.0,-0.99855,0.0,0.15021]
[1777480970083,62.72,75820.78,0.0,-0.99855,0.0,0.1501]
[1777480970387,62.72,75820.48,0.0,-0.99855,0.0,0.15003]
[1777480971417,62.72,75820.48,0.0,-0.99855,0.0,0.15003]
[1777480971519,62.72,75820.48,0.0,-0.99855,0.0,0.15003]
[1777480971620,62.72,75820.35,0.0,-0.99855,0.0,0.15]
[1777480973408,62.72,75816.45,0.0,-0.99856,0.0,0.14912]
[1777480974415,62.72,75809.67,0.0,-0.99857,0.0,0.1476]
[1777480975422,62.72,75807.08,0.0,-0.99858,0.0,0.14702]
[1777480976267,62.72,75807.08,0.0,-0.99858,0.0,0.14702]
[1777480976321,62.72,75807.08,0.0,-0.99858,0.0,0.14702]
[1777480976519,62.72,75807.08,0.0,-0.99858,0.0,0.14702]
[1777480976621,62.72,75807.09,0.0,-0.99858,0.0,0.14702]
[1777480982471,62.72,75805.29,0.0,-0.99858,0.0,0.14662]
[1777480984485,62.72,75812.06,0.0,-0.99857,0.0,0.14813]
[1777480985492,62.72,75811.94,0.0,-0.99857,0.0,0.14811]
[1777480986548,62.72,75811.94,0.0,-0.99857,0.0,0.14811]
[1777480986635,62.72,75811.94,0.0,-0.99857,0.0,0.14811]
[1777480986769,62.72,75811.94,0.0,-0.99857,0.0,0.14811]
[1777480986649,62.72,75811.48,0.0,-0.99857,0.0,0.148]
[1777480992062,62.72,75810.52,0.0,-0.99857,0.0,0.14779]
[1777480992100,62.72,75810.52,0.0,-0.99857,0.0,0.14779]
[1777480992272,62.72,75810.52,0.0,-0.99857,0.0,0.14779]
[1777480992541,62.72,75810.65,0.0,-0.99857,0.0,0.14782]
[1777480997007,62.72,75811.83,0.0,-0.99857,0.0,0.14808]
[1777480997019,62.72,75811.83,0.0,-0.99857,0.0,0.14808]
[1777480997090,62.72,75811.83,0.0,-0.99857,0.0,0.14808]
[1777480997269,62.72,75811.83,0.0,-0.99857,0.0,0.14808]
[1777480997576,62.72,75811.89,0.0,-0.99857,0.0,0.1481]
[1777480998583,62.72,75813.69,0.0,-0.99856,0.0,0.1485]
[1777481002611,62.72,75815.28,0.0,-0.99856,0.0,0.14886]
[1777481004770,62.72,75816.0,0.0,-0.99856,0.0,0.14902]
[1777481004778,62.72,75816.04,0.0,-0.99856,0.0,0.14903]
[1777481004846,62.72,75816.04,0.0,-0.99856,0.0,0.14903]
[1777481005019,62.72,75816.04,0.0,-0.99856,0.0,0.14903]
[1777481005632,62.72,75817.19,0.0,-0.99856,0.0,0.14929]
[1777481006638,62.72,75819.53,0.0,-0.99855,0.0,0.14982]
[1777481008653,62.72,75822.12,0.0,-0.99854,0.0,0.15041]
[1777481009660,62.72,75826.12,0.0,-0.99853,0.0,0.15132]
[1777481010826,62.72,75827.2,0.0,-0.99853,0.0,0.15156]
[1777481010842,62.72,75827.2,0.0,-0.99853,0.0,0.15156]
[1777481011027,62.72,75827.2,0.0,-0.99853,0.0,0.15156]
[1777481011674,62.72,75830.99,0.0,-0.99853,0.0,0.15161]
[1777481014696,62.72,75829.12,0.0,-0.99853,0.0,0.15118]
[1777481014963,62.72,75829.12,0.0,-0.99853,0.0,0.15118]
[1777481016355,62.72,75829.39,0.0,-0.99853,0.0,0.15125]
[1777481016519,62.72,75829.39,0.0,-0.99853,0.0,0.15125]
[1777481016710,62.72,75829.69,0.0,-0.99853,0.0,0.15131]
[1777481021745,62.72,75833.04,0.0,-0.99853,0.0,0.15208]
[1777481024766,62.72,75835.78,0.0,-0.99852,0.0,0.15271]
[1777481025776,62.72,75838.24,0.0,-0.99851,0.0,0.15328]
[1777481030810,62.72,75839.9,0.0,-0.99851,0.0,0.15367]
[1777481031817,62.72,75841.61,0.0,-0.9985,0.0,0.15406]
[1777481035844,62.72,75838.81,0.0,-0.99851,0.0,0.15341]
[1777481039873,62.72,75840.95,0.0,-0.99851,0.0,0.15391]
[1777481041887,62.72,75838.98,0.0,-0.99851,0.0,0.15345]
[1777481046922,62.72,75839.62,0.0,-0.99851,0.0,0.1536]
[1777481051957,62.72,75839.88,0.0,-0.99851,0.0,0.15366]
[1777481056992,62.72,75840.93,0.0,-0.99851,0.0,0.1539]
[1777481061020,62.72,75838.58,0.0,-0.99851,0.0,0.15336]
[1777481062027,62.72,75830.91,0.0,-0.99853,0.0,0.15159]
[1777481063034,62.72,75829.93,0.0,-0.99853,0.0,0.15137]
[1777481064041,62.72,75827.19,0.0,-0.99854,0.0,0.15074]
[1777481065048,62.72,75823.13,0.0,-0.99855,0.0,0.14982]
[1777481066055,62.72,75820.25,0.0,-0.99856,0.0,0.14917]
[1777481068069,62.72,75818.56,0.0,-0.99856,0.0,0.14879]
[1777481070083,62.72,75824.7,0.0,-0.99855,0.0,0.15018]
[1777481071090,62.72,75832.89,0.0,-0.99853,0.0,0.15123]
[1777481072097,62.72,75834.83,0.0,-0.99853,0.0,0.15167]
[1777481076124,62.72,75840.52,0.0,-0.99852,0.0,0.15298]
[1777481078139,62.72,75838.67,0.0,-0.99852,0.0,0.15255]
[1777481083174,62.72,75842.88,0.0,-0.99851,0.0,0.15353]
[1777481084181,62.72,75845.55,0.0,-0.9985,0.0,0.15415]
[1777481086195,62.72,75848.85,0.0,-0.99849,0.0,0.15491]
[1777481088209,62.72,75851.65,0.0,-0.99849,0.0,0.15557]
[1777481090223,62.72,75847.43,0.0,-0.9985,0.0,0.15458]
[1777481092237,62.72,75852.88,0.0,-0.99848,0.0,0.15586]
[1777481093243,62.72,75856.54,0.0,-0.99848,0.0,0.15672]
[1777481096266,62.72,75859.98,0.0,-0.99847,0.0,0.15753]
[1777481099287,62.72,75861.54,0.0,-0.99846,0.0,0.1579]
[1777481101301,62.72,75858.24,0.0,-0.99847,0.0,0.15712]
[1777481102308,62.72,75854.94,0.0,-0.99848,0.0,0.15634]
[1777481103315,62.72,75852.21,0.0,-0.99849,0.0,0.1557]
[1777481104322,62.72,75847.95,0.0,-0.9985,0.0,0.1547]
[1777481105329,62.72,75839.62,0.0,-0.99852,0.0,0.15277]
[1777481106336,62.72,75828.19,0.0,-0.99854,0.0,0.15015]
[1777481107343,62.72,75824.69,0.0,-0.99855,0.0,0.14936]
[1777481110364,62.72,75828.13,0.0,-0.99855,0.0,0.15014]
[1777481111370,62.72,75831.16,0.0,-0.99854,0.0,0.15083]
[1777481113702,62.72,75831.62,0.0,-0.99854,0.0,0.15094]
[1777481113776,62.72,75831.62,0.0,-0.99854,0.0,0.15094]
[1777481113877,62.72,75829.64,0.0,-0.99854,0.0,0.15048]
[1777481115399,62.72,75826.02,0.0,-0.99855,0.0,0.14966]
[1777481118423,62.72,75828.0,0.0,-0.99855,0.0,0.15011]
[1777481120328,62.72,75828.36,0.0,-0.99854,0.0,0.15019]
[1777481120440,62.72,75828.36,0.0,-0.99854,0.0,0.15019]
[1777481120541,62.72,75826.48,0.0,-0.99855,0.0,0.14977]
[1777481121855,62.72,75826.48,0.0,-0.99855,0.0,0.14977]
[1777481125472,62.72,75821.05,0.0,-0.99856,0.0,0.14854]
[1777481127756,62.72,75820.24,0.0,-0.99856,0.0,0.14836]
[1777481127770,62.72,75820.24,0.0,-0.99856,0.0,0.14836]
[1777481127812,62.72,75820.24,0.0,-0.99856,0.0,0.14836]
[1777481127857,62.72,75819.55,0.0,-0.99857,0.0,0.1482]
[1777481128020,62.72,75819.55,0.0,-0.99857,0.0,0.1482]
[1777481131513,62.72,75820.27,0.0,-0.99857,0.0,0.14756]
[1777481132521,62.72,75817.58,0.0,-0.99858,0.0,0.14696]
[1777481134535,62.72,75822.6,0.0,-0.99857,0.0,0.14808]
[1777481135748,62.72,75822.6,0.0,-0.99857,0.0,0.14808]
[1777481135771,62.72,75822.6,0.0,-0.99857,0.0,0.14808]
[1777481135803,62.72,75822.6,0.0,-0.99857,0.0,0.14808]
[1777481135904,62.72,75826.22,0.0,-0.99856,0.0,0.1489]
[1777481136019,62.72,75826.22,0.0,-0.99856,0.0,0.1489]
[1777481140600,62.72,75828.84,0.0,-0.99855,0.0,0.14949]
[1777481140707,62.72,75828.84,0.0,-0.99855,0.0,0.14949]
[1777481140773,62.72,75828.84,0.0,-0.99855,0.0,0.14949]
[1777481140808,62.72,75826.38,0.0,-0.99856,0.0,0.14893]
[1777481145612,62.72,75829.11,0.0,-0.99855,0.0,0.14955]
[1777481147625,62.72,75828.55,0.0,-0.99855,0.0,0.14942]
[1777481147687,62.72,75828.55,0.0,-0.99855,0.0,0.14942]
[1777481147773,62.72,75828.55,0.0,-0.99855,0.0,0.14942]
[1777481147788,62.72,75828.46,0.0,-0.99855,0.0,0.1494]
[1777481151653,62.72,75825.86,0.0,-0.99856,0.0,0.14881]
[1777481153668,62.72,75823.37,0.0,-0.99856,0.0,0.14825]
[1777481154156,62.72,75823.37,0.0,-0.99856,0.0,0.14825]
[1777481154266,62.72,75823.37,0.0,-0.99856,0.0,0.14825]
[1777481154521,62.72,75823.37,0.0,-0.99856,0.0,0.14825]
[1777481154675,62.72,75823.57,0.0,-0.99856,0.0,0.1483]
[1777481156689,62.72,75825.45,0.0,-0.99856,0.0,0.14872]
[1777481160716,62.72,75829.06,0.0,-0.99855,0.0,0.14954]
[1777481161724,62.72,75831.09,0.0,-0.99855,0.0,0.15]
[1777481162733,62.72,75837.2,0.0,-0.99853,0.0,0.15139]
[1777481163738,62.72,75841.94,0.0,-0.99852,0.0,0.15248]
[1777481164588,62.72,75841.94,0.0,-0.99852,0.0,0.15248]
[1777481164639,62.72,75841.94,0.0,-0.99852,0.0,0.15248]
[1777481164771,62.72,75841.94,0.0,-0.99852,0.0,0.15248]
[1777481164872,62.72,75843.49,0.0,-0.99852,0.0,0.15284]
[1777481170787,62.72,75844.68,0.0,-0.99851,0.0,0.15311]
[1777481172801,62.72,75846.7,0.0,-0.99851,0.0,0.15358]
[1777481174246,62.72,75847.27,0.0,-0.99851,0.0,0.15371]
[1777481174273,62.72,75847.27,0.0,-0.99851,0.0,0.15371]
[1777481174283,62.72,75847.27,0.0,-0.99851,0.0,0.15371]
[1777481174526,62.72,75847.27,0.0,-0.99851,0.0,0.15371]
[1777481174815,62.72,75847.13,0.0,-0.99851,0.0,0.15368]
[1777481179850,62.72,75847.12,0.0,-0.99851,0.0,0.15368]
[1777481181422,62.72,75847.53,0.0,-0.99851,0.0,0.15377]
[1777481181522,62.72,75847.53,0.0,-0.99851,0.0,0.15377]
[1777481181536,62.72,75847.53,0.0,-0.99851,0.0,0.15377]
[1777481181777,62.72,75847.53,0.0,-0.99851,0.0,0.15377]
[1777481181863,62.72,75847.56,0.0,-0.99851,0.0,0.15378]
[1777481186899,62.72,75848.86,0.0,-0.9985,0.0,0.15408]
[1777481187906,62.72,75850.44,0.0,-0.9985,0.0,0.15445]
[1777481188913,62.72,75853.64,0.0,-0.99849,0.0,0.1552]
[1777481189920,62.72,75855.43,0.0,-0.99849,0.0,0.15562]
[1777481190442,62.72,75855.43,0.0,-0.99849,0.0,0.15562]
[1777481190494,62.72,75855.43,0.0,-0.99849,0.0,0.15562]
[1777481190527,62.72,75855.43,0.0,-0.99849,0.0,0.15562]
[1777481190927,62.72,75857.59,0.0,-0.99848,0.0,0.15612]
[1777481191933,62.72,75857.69,0.0,-0.99849,0.0,0.15531]
[1777481196969,62.72,75857.65,0.0,-0.99849,0.0,0.1553]
[1777481198984,62.72,75855.52,0.0,-0.99849,0.0,0.1548]
[1777481203654,62.72,75856.42,0.0,-0.99849,0.0,0.15501]
[1777481203714,62.72,75856.42,0.0,-0.99849,0.0,0.15501]
[1777481203773,62.72,75856.42,0.0,-0.99849,0.0,0.15501]
[1777481203816,62.72,75857.79,0.0,-0.99849,0.0,0.15533]
[1777481208046,62.72,75861.28,0.0,-0.99848,0.0,0.15615]
[1777481209347,62.72,75861.28,0.0,-0.99848,0.0,0.15615]
[1777481209365,62.72,75861.28,0.0,-0.99848,0.0,0.15615]
[1777481209524,62.72,75861.28,0.0,-0.99848,0.0,0.15615]
[1777481209621,62.72,75861.94,0.0,-0.99848,0.0,0.15631]
[1777481214345,62.72,75862.38,0.0,-0.99848,0.0,0.15641]
[1777481214397,62.72,75862.38,0.0,-0.99848,0.0,0.15641]
[1777481214522,62.72,75862.38,0.0,-0.99848,0.0,0.15641]
[1777481214600,62.72,75862.46,0.0,-0.99848,0.0,0.15643]
[1777481216103,62.72,75859.02,0.0,-0.99849,0.0,0.15562]
[1777481221138,62.72,75858.47,0.0,-0.99849,0.0,0.15549]
[1777481223737,62.72,75859.27,0.0,-0.99849,0.0,0.15568]
[1777481223776,62.72,75859.27,0.0,-0.99849,0.0,0.15568]
[1777481224024,62.72,75859.27,0.0,-0.99849,0.0,0.15568]
[1777481223874,62.72,75859.35,0.0,-0.99848,0.0,0.1557]
[1777481228186,62.72,75857.59,0.0,-0.99849,0.0,0.15528]
[1777481229376,62.72,75857.59,0.0,-0.99849,0.0,0.15528]
[1777481229489,62.72,75857.59,0.0,-0.99849,0.0,0.15528]
[1777481229529,62.72,75857.59,0.0,-0.99849,0.0,0.15528]
[1777481229590,62.72,75857.27,0.0,-0.99849,0.0,0.15521]
[1777481230201,62.72,75859.52,0.0,-0.99848,0.0,0.15574]
[1777481232215,62.72,75862.85,0.0,-0.99848,0.0,0.15652]
[1777481233218,62.72,75862.85,0.0,-0.99848,0.0,0.15652]
[1777481233270,62.72,75862.85,0.0,-0.99848,0.0,0.15652]
[1777481233307,62.72,75862.85,0.0,-0.99848,0.0,0.15652]
[1777481233526,62.72,75862.85,0.0,-0.99848,0.0,0.15652]
[1777481233623,62.72,75862.95,0.0,-0.99848,0.0,0.15654]
[1777481236243,62.72,75861.08,0.0,-0.99848,0.0,0.1561]
[1777481241342,62.72,75861.91,0.0,-0.99848,0.0,0.1563]
[1777481241453,62.72,75861.91,0.0,-0.99848,0.0,0.1563]
[1777481241529,62.72,75861.91,0.0,-0.99848,0.0,0.1563]
[1777481241539,62.72,75862.98,0.0,-0.99848,0.0,0.15655]
[1777481245306,62.72,75864.58,0.0,-0.99847,0.0,0.15693]
[1777481247201,62.72,75864.3,0.0,-0.99847,0.0,0.15686]
[1777481247238,62.72,75864.3,0.0,-0.99847,0.0,0.15686]
[1777481247270,62.72,75864.3,0.0,-0.99847,0.0,0.15686]
[1777481247319,62.72,75864.56,0.0,-0.99847,0.0,0.15692]
[1777481251347,62.72,75866.43,0.0,-0.99848,0.0,0.15652]
[1777481253256,62.72,75866.36,0.0,-0.99848,0.0,0.1565]
[1777481253270,62.72,75866.36,0.0,-0.99848,0.0,0.1565]
[1777481253311,62.72,75866.36,0.0,-0.99848,0.0,0.1565]
[1777481253528,62.72,75866.36,0.0,-0.99848,0.0,0.1565]
[1777481253570,62.72,75869.23,0.0,-0.99847,0.0,0.15718]
[1777481254369,62.72,75873.22,0.0,-0.99846,0.0,0.15813]
[1777481258055,62.72,75873.84,0.0,-0.99846,0.0,0.15828]
[1777481257390,62.72,75877.53,0.0,-0.99845,0.0,0.15916]
[1777481258135,62.72,75877.53,0.0,-0.99845,0.0,0.15916]
[1777481258269,62.72,75877.53,0.0,-0.99845,0.0,0.15916]
[1777481258397,62.72,75880.78,0.0,-0.99844,0.0,0.15994]
[1777481260411,62.72,75869.38,0.0,-0.99847,0.0,0.15722]
[1777481261418,62.72,75856.22,0.0,-0.9985,0.0,0.15413]
[1777481262433,62.72,75849.58,0.0,-0.99852,0.0,0.15259]
[1777481263435,62.72,75837.04,0.0,-0.99855,0.0,0.14972]
[1777481264442,62.72,75833.66,0.0,-0.99856,0.0,0.14895]
[1777481267067,62.72,75833.78,0.0,-0.99855,0.0,0.14898]
[1777481267099,62.72,75832.95,0.0,-0.99856,0.0,0.14879]
[1777481267273,62.72,75832.95,0.0,-0.99856,0.0,0.14879]
[1777481267463,62.72,75832.64,0.0,-0.99856,0.0,0.14872]
[1777481272536,62.72,75833.06,0.0,-0.99856,0.0,0.14882]
[1777481272633,62.72,75833.06,0.0,-0.99856,0.0,0.14882]
[1777481272769,62.72,75833.06,0.0,-0.99856,0.0,0.14882]
[1777481272870,62.72,75832.8,0.0,-0.99856,0.0,0.14876]
[1777481273603,62.72,75831.54,0.0,-0.99856,0.0,0.14847]
[1777481274511,62.72,75833.45,0.0,-0.99856,0.0,0.1489]
[1777481276526,62.72,75827.85,0.0,-0.99857,0.0,0.14764]
[1777481278602,62.72,75827.32,0.0,-0.99857,0.0,0.14752]
[1777481278661,62.72,75827.32,0.0,-0.99857,0.0,0.14752]
[1777481278769,62.72,75827.32,0.0,-0.99857,0.0,0.14752]
[1777481278884,62.72,75827.32,0.0,-0.99857,0.0,0.14752]
[1777481278992,62.72,75827.32,0.0,-0.99857,0.0,0.14752]
[1777481279024,62.72,75827.32,0.0,-0.99857,0.0,0.14752]
[1777481278985,62.72,75826.61,0.0,-0.99857,0.0,0.14737]
[1777481279139,62.72,75826.61,0.0,-0.99857,0.0,0.14737]
[1777481279546,62.72,75825.86,0.0,-0.99857,0.0,0.1472]
[1777481281585,62.72,75825.93,0.0,-0.99857,0.0,0.14721]
[1777481281784,62.72,75825.93,0.0,-0.99857,0.0,0.14721]
[1777481281904,62.72,75825.93,0.0,-0.99857,0.0,0.14721]
[1777481282016,62.72,75825.93,0.0,-0.99857,0.0,0.14721]
[1777481282006,62.72,75818.68,0.0,-0.99859,0.0,0.1456]
[1777481282269,62.72,75818.68,0.0,-0.99859,0.0,0.1456]
[1777481282381,62.72,75818.68,0.0,-0.99859,0.0,0.1456]
[1777481282568,62.72,75813.91,0.0,-0.9986,0.0,0.14455]
[1777481283579,62.72,75812.28,0.0,-0.99861,0.0,0.14419]
[1777481285533,62.72,75813.05,0.0,-0.9986,0.0,0.14436]
[1777481285770,62.72,75813.05,0.0,-0.9986,0.0,0.14436]
[1777481285794,62.72,75813.05,0.0,-0.9986,0.0,0.14436]
[1777481285870,62.72,75812.3,0.0,-0.99861,0.0,0.14419]
[1777481287607,62.72,75809.74,0.0,-0.99861,0.0,0.14363]
[1777481288463,62.72,75809.74,0.0,-0.99861,0.0,0.14363]
[1777481288478,62.72,75809.74,0.0,-0.99861,0.0,0.14363]
[1777481288521,62.72,75809.74,0.0,-0.99861,0.0,0.14363]
[1777481288633,62.72,75809.74,0.0,-0.99861,0.0,0.14363]
[1777481288697,62.72,75814.8,0.0,-0.9986,0.0,0.14474]
[1777481289621,62.72,75812.91,0.0,-0.9986,0.0,0.14433]
[1777481290628,62.72,75811.31,0.0,-0.99861,0.0,0.14398]
[1777481291528,62.72,75811.31,0.0,-0.99861,0.0,0.14398]
[1777481291775,62.72,75811.31,0.0,-0.99861,0.0,0.14398]
[1777481291883,62.72,75811.31,0.0,-0.99861,0.0,0.14398]
[1777481291994,62.72,75811.31,0.0,-0.99861,0.0,0.14398]
[1777481292020,62.72,75811.31,0.0,-0.99861,0.0,0.14398]
[1777481292096,62.72,75811.74,0.0,-0.99861,0.0,0.14407]
[1777481292108,62.72,75811.74,0.0,-0.99861,0.0,0.14407]
[1777481292218,62.72,75811.74,0.0,-0.99861,0.0,0.14407]
[1777481292270,62.72,75811.74,0.0,-0.99861,0.0,0.14407]
[1777481292324,62.72,75811.74,0.0,-0.99861,0.0,0.14407]
[1777481292642,62.72,75810.73,0.0,-0.99861,0.0,0.14385]
[1777481294656,62.72,75811.71,0.0,-0.99861,0.0,0.14406]
[1777481295525,62.72,75811.71,0.0,-0.99861,0.0,0.14406]
[1777481295772,62.72,75811.71,0.0,-0.99861,0.0,0.14406]
[1777481295883,62.72,75811.71,0.0,-0.99861,0.0,0.14406]
[1777481295977,62.72,75813.18,0.0,-0.9986,0.0,0.14439]
[1777481296670,62.72,75815.26,0.0,-0.9986,0.0,0.14484]
[1777481297398,62.72,75815.26,0.0,-0.9986,0.0,0.14484]
[1777481297522,62.72,75815.26,0.0,-0.9986,0.0,0.14484]
[1777481297570,62.72,75815.26,0.0,-0.9986,0.0,0.14484]
[1777481297677,62.72,75818.1,0.0,-0.99859,0.0,0.14547]
[1777481299527,62.72,75818.43,0.0,-0.99859,0.0,0.14554]
[1777481299643,62.72,75818.43,0.0,-0.99859,0.0,0.14554]
[1777481299691,62.72,75817.38,0.0,-0.99859,0.0,0.14531]
[1777481303520,62.72,75817.47,0.0,-0.99859,0.0,0.14533]
[1777481303551,62.72,75817.47,0.0,-0.99859,0.0,0.14533]
[1777481303719,62.72,75817.17,0.0,-0.99859,0.0,0.14527]
[1777481304725,62.72,75814.7,0.0,-0.9986,0.0,0.14472]
[1777481305733,62.72,75812.76,0.0,-0.9986,0.0,0.14429]
[1777481306740,62.72,75809.47,0.0,-0.99861,0.0,0.14357]
[1777481307747,62.72,75803.36,0.0,-0.99863,0.0,0.14224]
[1777481308755,62.72,75793.13,0.0,-0.99865,0.0,0.14004]
[1777481309762,62.72,75788.28,0.0,-0.99866,0.0,0.139]
[1777481310770,62.72,75786.05,0.0,-0.99866,0.0,0.13853]
[1777481311776,62.72,75786.82,0.0,-0.99867,0.0,0.13793]
[1777481314797,62.72,75788.74,0.0,-0.99867,0.0,0.13833]
[1777481316811,62.72,75784.91,0.0,-0.99867,0.0,0.13752]
[1777481318825,62.72,75790.74,0.0,-0.99866,0.0,0.13876]
[1777481319832,62.72,75798.71,0.0,-0.99864,0.0,0.14046]
[1777481320839,62.72,75802.05,0.0,-0.99864,0.0,0.14118]
[1777481323859,62.72,75800.97,0.0,-0.99864,0.0,0.14094]
[1777481328895,62.72,75800.88,0.0,-0.99864,0.0,0.14093]
[1777481331915,62.72,75805.56,0.0,-0.99863,0.0,0.14194]
[1777481332923,62.72,75809.46,0.0,-0.99862,0.0,0.14278]
[1777481336951,62.72,75811.3,0.0,-0.99862,0.0,0.14318]
[1777481338965,62.72,75812.06,0.0,-0.99861,0.0,0.14335]
[1777481342993,62.72,75808.74,0.0,-0.99862,0.0,0.14263]
[1777481344000,62.72,75806.07,0.0,-0.99863,0.0,0.14205]
[1777481345009,62.72,75800.75,0.0,-0.99864,0.0,0.1409]
[1777481346013,62.72,75795.13,0.0,-0.99865,0.0,0.13969]
[1777481347021,62.72,75796.31,0.0,-0.99865,0.0,0.13994]
[1777481349034,62.72,75800.04,0.0,-0.99864,0.0,0.14074]
[1777481350042,62.72,75802.79,0.0,-0.99863,0.0,0.14134]
[1777481355077,62.72,75804.52,0.0,-0.99863,0.0,0.14171]
[1777481357091,62.72,75807.49,0.0,-0.99862,0.0,0.14235]
[1777481358098,62.72,75809.35,0.0,-0.99862,0.0,0.14276]
[1777481359105,62.72,75808.24,0.0,-0.99862,0.0,0.14252]
[1777481362126,62.72,75809.17,0.0,-0.99862,0.0,0.14272]
[1777481363132,62.72,75810.51,0.0,-0.99862,0.0,0.14301]
[1777481368168,62.72,75810.26,0.0,-0.99862,0.0,0.14296]
[1777481370182,62.72,75812.07,0.0,-0.99861,0.0,0.14335]
[1777481371526,62.72,75812.07,0.0,-0.99861,0.0,0.14335]
[1777481371624,62.72,75812.07,0.0,-0.99861,0.0,0.14335]
[1777481371748,62.72,75812.07,0.0,-0.99861,0.0,0.14335]
[1777481371849,62.72,75817.56,0.0,-0.99861,0.0,0.14376]
[1777481372518,62.72,75817.56,0.0,-0.99861,0.0,0.14376]
[1777481372619,62.72,75819.4,0.0,-0.9986,0.0,0.14417]
[1777481374210,62.72,75816.15,0.0,-0.99861,0.0,0.14345]
[1777481375217,62.72,75817.32,0.0,-0.99861,0.0,0.14371]
[1777481380252,62.72,75817.43,0.0,-0.99861,0.0,0.14374]
[1777481381259,62.72,75815.3,0.0,-0.99861,0.0,0.14327]
[1777481382265,62.72,75813.97,0.0,-0.99862,0.0,0.14298]
[1777481385287,62.72,75807.05,0.0,-0.99863,0.0,0.14148]
[1777481386295,62.72,75795.51,0.0,-0.99866,0.0,0.139]
[1777481387300,62.72,75786.54,0.0,-0.99868,0.0,0.1371]
[1777481388308,62.72,75779.87,0.0,-0.99869,0.0,0.13571]
[1777481389315,62.72,75776.26,0.0,-0.9987,0.0,0.13496]
[1777481390323,62.72,75778.73,0.0,-0.9987,0.0,0.13547]
[1777481391329,62.72,75777.75,0.0,-0.9987,0.0,0.13527]
[1777481392232,62.72,75777.75,0.0,-0.9987,0.0,0.13527]
[1777481392350,62.72,75777.75,0.0,-0.9987,0.0,0.13527]
[1777481392464,62.72,75777.75,0.0,-0.9987,0.0,0.13527]
[1777481392518,62.72,75777.75,0.0,-0.9987,0.0,0.13527]
[1777481392566,62.72,75773.99,0.0,-0.99871,0.0,0.13449]
[1777481393344,62.72,75773.09,0.0,-0.99871,0.0,0.1343]
[1777481394350,62.72,75771.69,0.0,-0.99871,0.0,0.13401]
[1777481395358,62.72,75770.77,0.0,-0.99871,0.0,0.13382]
[1777481399386,62.72,75769.56,0.0,-0.99871,0.0,0.13358]
[1777481400393,62.72,75765.23,0.0,-0.99872,0.0,0.13269]
[1777481401400,62.72,75762.03,0.0,-0.99873,0.0,0.13204]
[1777481402407,62.72,75761.2,0.0,-0.99873,0.0,0.13187]
[1777481404421,62.72,75759.41,0.0,-0.99874,0.0,0.1315]
[1777481405428,62.72,75758.49,0.0,-0.99874,0.0,0.13132]
[1777481406435,62.72,75761.73,0.0,-0.99873,0.0,0.13198]
[1777481407442,62.72,75758.38,0.0,-0.99874,0.0,0.1313]
[1777481411470,62.72,75757.31,0.0,-0.99874,0.0,0.13108]
[1777481415498,62.72,75756.71,0.0,-0.99874,0.0,0.13096]
[1777481420533,62.72,75757.63,0.0,-0.99874,0.0,0.13114]
[1777481425568,62.72,75758.0,0.0,-0.99874,0.0,0.13122]
[1777481429596,62.72,75759.37,0.0,-0.99874,0.0,0.1315]
[1777481431610,62.72,75761.18,0.0,-0.99874,0.0,0.13113]
[1777481432617,62.72,75760.51,0.0,-0.99874,0.0,0.13099]
[1777481433624,62.72,75758.95,0.0,-0.99874,0.0,0.13068]
[1777481434630,62.72,75756.79,0.0,-0.99875,0.0,0.13024]
[1777481435638,62.72,75758.05,0.0,-0.99875,0.0,0.1305]
[1777481436644,62.72,75756.45,0.0,-0.99875,0.0,0.13017]
[1777481437652,62.72,75754.59,0.0,-0.99875,0.0,0.1298]
[1777481438659,62.72,75753.16,0.0,-0.99876,0.0,0.12951]
[1777481442686,62.72,75753.92,0.0,-0.99875,0.0,0.12967]
[1777481444701,62.72,75754.63,0.0,-0.99875,0.0,0.12981]
[1777481449736,62.72,75753.38,0.0,-0.99876,0.0,0.12956]
[1777481451750,62.72,75751.22,0.0,-0.99876,0.0,0.12913]
[1777481452758,62.72,75752.42,0.0,-0.99876,0.0,0.12937]
[1777481453765,62.72,75749.5,0.0,-0.99876,0.0,0.12878]
[1777481454772,62.72,75745.15,0.0,-0.99877,0.0,0.12792]
[1777481455779,62.72,75743.81,0.0,-0.99878,0.0,0.12766]
[1777481456786,62.72,75745.55,0.0,-0.99877,0.0,0.128]
[1777481457793,62.72,75744.2,0.0,-0.99878,0.0,0.12773]
[1777481458800,62.72,75728.79,0.0,-0.99881,0.0,0.12472]
[1777481459806,62.72,75724.74,0.0,-0.99881,0.0,0.12394]
[1777481461821,62.72,75728.79,0.0,-0.99881,0.0,0.12472]
[1777481462828,62.72,75726.05,0.0,-0.99881,0.0,0.12419]
[1777481464843,62.72,75727.38,0.0,-0.99881,0.0,0.12445]
[1777481465850,62.72,75728.18,0.0,-0.99881,0.0,0.1246]
[1777481466857,62.72,75726.08,0.0,-0.99881,0.0,0.1242]
[1777481467864,62.72,75725.18,0.0,-0.99881,0.0,0.12402]
[1777481469878,62.72,75724.57,0.0,-0.99881,0.0,0.12391]
[1777481470885,62.72,75722.03,0.0,-0.99882,0.0,0.12342]
[1777481471892,62.72,75720.29,0.0,-0.99882,0.0,0.12309]
[1777481473906,62.72,75721.15,0.0,-0.99882,0.0,0.12325]
[1777481476927,62.72,75719.68,0.0,-0.99882,0.0,0.12297]
[1777481478941,62.72,75718.31,0.0,-0.99883,0.0,0.12271]
[1777481479947,62.72,75716.84,0.0,-0.99883,0.0,0.12243]
[1777481480955,62.72,75718.16,0.0,-0.99883,0.0,0.12268]
[1777481484983,62.72,75717.25,0.0,-0.99883,0.0,0.12251]
[1777481490018,62.72,75718.93,0.0,-0.99883,0.0,0.12283]
[1777481493038,62.72,75717.66,0.0,-0.99884,0.0,0.12189]
[1777481497067,62.72,75715.66,0.0,-0.99884,0.0,0.12151]
[1777481498074,62.72,75716.27,0.0,-0.99884,0.0,0.12162]
[1777481499088,62.72,75716.85,0.0,-0.99884,0.0,0.12173]
[1777481500089,62.72,75715.72,0.0,-0.99884,0.0,0.12152]
[1777481502103,62.72,75717.24,0.0,-0.99884,0.0,0.12181]
[1777481503110,62.72,75718.08,0.0,-0.99883,0.0,0.12197]
[1777481504117,62.72,75722.14,0.0,-0.99883,0.0,0.12274]
[1777481505124,62.72,75725.8,0.0,-0.99882,0.0,0.12344]
[1777481506131,62.72,75726.96,0.0,-0.99882,0.0,0.12366]
[1777481507137,62.72,75732.67,0.0,-0.99881,0.0,0.12476]
[1777481508145,62.72,75736.07,0.0,-0.9988,0.0,0.12542]
[1777481509151,62.72,75740.98,0.0,-0.99879,0.0,0.12638]
[1777481510159,62.72,75740.41,0.0,-0.99879,0.0,0.12627]
[1777481511166,62.72,75739.64,0.0,-0.99879,0.0,0.12612]
[1777481512173,62.72,75739.02,0.0,-0.99879,0.0,0.126]
[1777481514187,62.72,75739.65,0.0,-0.99879,0.0,0.12612]
[1777481515194,62.72,75736.31,0.0,-0.9988,0.0,0.12547]
[1777481516201,62.72,75731.33,0.0,-0.99881,0.0,0.1245]
[1777481517208,62.72,75730.26,0.0,-0.99881,0.0,0.1243]
[1777481519222,62.72,75722.54,0.0,-0.99883,0.0,0.12282]
[1777481520229,62.72,75714.99,0.0,-0.99884,0.0,0.12138]
[1777481521236,62.72,75714.92,0.0,-0.99884,0.0,0.12137]
[1777481522243,62.72,75715.93,0.0,-0.99884,0.0,0.12156]
[1777481523250,62.72,75719.58,0.0,-0.99883,0.0,0.12225]
[1777481525264,62.72,75718.28,0.0,-0.99883,0.0,0.12201]
[1777481526271,62.72,75714.75,0.0,-0.99884,0.0,0.12134]
[1777481527278,62.72,75711.29,0.0,-0.99885,0.0,0.12069]
[1777481528287,62.72,75709.84,0.0,-0.99885,0.0,0.12041]
[1777481530018,62.72,75709.49,0.0,-0.99885,0.0,0.12035]
[1777481530071,62.72,75709.49,0.0,-0.99885,0.0,0.12035]
[1777481531311,62.72,75708.67,0.0,-0.99885,0.0,0.12019]
[1777481533322,62.72,75708.37,0.0,-0.99885,0.0,0.12014]
[1777481533325,62.72,75697.14,0.0,-0.99887,0.0,0.11805]
[1777481534332,62.72,75688.77,0.0,-0.99889,0.0,0.11652]
[1777481535338,62.72,75686.3,0.0,-0.9989,0.0,0.11607]
[1777481535528,62.72,75686.3,0.0,-0.9989,0.0,0.11607]
[1777481536346,62.72,75683.26,0.0,-0.9989,0.0,0.11552]
[1777481538014,62.72,75683.26,0.0,-0.9989,0.0,0.11552]
[1777481538104,62.72,75679.12,0.0,-0.99891,0.0,0.11477]
[1777481538779,62.72,75679.12,0.0,-0.99891,0.0,0.11477]
[1777481538827,62.72,75675.61,0.0,-0.99891,0.0,0.11414]
[1777481539524,62.72,75675.61,0.0,-0.99891,0.0,0.11414]
[1777481539528,62.72,75676.28,0.0,-0.99891,0.0,0.11426]
[1777481541524,62.72,75676.69,0.0,-0.99891,0.0,0.11434]
[1777481544202,62.72,75676.42,0.0,-0.99891,0.0,0.11429]
[1777481544268,62.72,75676.42,0.0,-0.99891,0.0,0.11429]
[1777481544327,62.72,75676.56,0.0,-0.99891,0.0,0.11431]
[1777481545410,62.72,75680.19,0.0,-0.99891,0.0,0.11496]
[1777481547424,62.72,75676.99,0.0,-0.99891,0.0,0.11439]
[1777481549279,62.72,75676.99,0.0,-0.99891,0.0,0.11439]
[1777481549392,62.72,75677.05,0.0,-0.99891,0.0,0.1144]
[1777481549526,62.72,75677.05,0.0,-0.99891,0.0,0.1144]
[1777481549742,62.72,75677.05,0.0,-0.99891,0.0,0.1144]
[1777481549769,62.72,75677.05,0.0,-0.99891,0.0,0.1144]
[1777481549857,62.72,75677.05,0.0,-0.99891,0.0,0.1144]
[1777481550018,62.72,75677.05,0.0,-0.99891,0.0,0.1144]
[1777481550120,62.72,75677.05,0.0,-0.99891,0.0,0.1144]
[1777481551452,62.72,75676.81,0.0,-0.99892,0.0,0.1137]
[1777481553466,62.72,75679.15,0.0,-0.99891,0.0,0.11412]
[1777481556812,62.72,75679.6,0.0,-0.99891,0.0,0.1142]
[1777481556859,62.72,75679.6,0.0,-0.99891,0.0,0.1142]
[1777481557047,62.72,75679.6,0.0,-0.99891,0.0,0.1142]
[1777481557652,62.72,75679.77,0.0,-0.99891,0.0,0.11423]
[1777481557716,62.72,75679.77,0.0,-0.99891,0.0,0.11423]
[1777481557767,62.72,75679.77,0.0,-0.99891,0.0,0.11423]
[1777481557868,62.72,75684.9,0.0,-0.9989,0.0,0.11515]
[1777481561114,62.72,75685.23,0.0,-0.9989,0.0,0.11521]
[1777481561144,62.72,75685.23,0.0,-0.9989,0.0,0.11521]
[1777481561272,62.72,75685.23,0.0,-0.9989,0.0,0.11521]
[1777481561521,62.72,75687.64,0.0,-0.9989,0.0,0.11564]
[1777481562639,62.72,75687.64,0.0,-0.9989,0.0,0.11564]
[1777481562671,62.72,75687.64,0.0,-0.9989,0.0,0.11564]
[1777481562768,62.72,75687.64,0.0,-0.9989,0.0,0.11564]
[1777481562772,62.72,75689.4,0.0,-0.9989,0.0,0.11596]
[1777481568570,62.72,75688.61,0.0,-0.9989,0.0,0.11582]
[1777481570584,62.72,75686.05,0.0,-0.9989,0.0,0.11536]
[1777481573214,62.72,75685.0,0.0,-0.9989,0.0,0.11517]
[1777481573245,62.72,75685.0,0.0,-0.9989,0.0,0.11517]
[1777481573277,62.72,75685.0,0.0,-0.9989,0.0,0.11517]
[1777481573559,62.72,75684.69,0.0,-0.9989,0.0,0.11511]
[1777481573678,62.72,75684.69,0.0,-0.9989,0.0,0.11511]
[1777481573770,62.72,75684.69,0.0,-0.9989,0.0,0.11511]
[1777481573812,62.72,75682.96,0.0,-0.99891,0.0,0.1148]
[1777481578643,62.72,75699.08,0.0,-0.99888,0.0,0.11773]
[1777481579650,62.72,75696.82,0.0,-0.99888,0.0,0.11732]
[1777481580657,62.72,75693.8,0.0,-0.99889,0.0,0.11676]
[1777481582155,62.72,75693.8,0.0,-0.99889,0.0,0.11676]
[1777481582211,62.72,75693.8,0.0,-0.99889,0.0,0.11676]
[1777481582234,62.72,75689.67,0.0,-0.9989,0.0,0.11601]
[1777481582438,62.72,75689.67,0.0,-0.9989,0.0,0.11601]
[1777481582679,62.72,75689.67,0.0,-0.9989,0.0,0.11601]
[1777481582690,62.72,75689.67,0.0,-0.9989,0.0,0.11601]
[1777481582769,62.72,75689.67,0.0,-0.9989,0.0,0.11601]
[1777481582833,62.72,75687.98,0.0,-0.9989,0.0,0.11571]
[1777481584457,62.72,75686.66,0.0,-0.9989,0.0,0.11547]
[1777481584685,62.72,75703.26,0.0,-0.99887,0.0,0.1185]
[1777481585693,62.72,75713.3,0.0,-0.99885,0.0,0.12037]
[1777481586700,62.72,75713.04,0.0,-0.99885,0.0,0.12033]
[1777481588112,62.72,75713.04,0.0,-0.99885,0.0,0.12033]
[1777481588196,62.72,75727.37,0.0,-0.99882,0.0,0.12304]
[1777481589393,62.72,75745.3,0.0,-0.99879,0.0,0.12651]
[1777481589727,62.72,75755.45,0.0,-0.99877,0.0,0.12852]
[1777481590734,62.72,75760.79,0.0,-0.99875,0.0,0.12958]
[1777481591741,62.72,75763.59,0.0,-0.99875,0.0,0.13014]
[1777481592748,62.72,75759.56,0.0,-0.99876,0.0,0.12934]
[1777481595404,62.72,75759.11,0.0,-0.99876,0.0,0.12925]
[1777481594762,62.72,75761.04,0.0,-0.99875,0.0,0.12963]
[1777481599797,62.72,75762.17,0.0,-0.99875,0.0,0.12986]
[1777481602192,62.72,75761.63,0.0,-0.99875,0.0,0.12975]
[1777481602248,62.72,75761.63,0.0,-0.99875,0.0,0.12975]
[1777481602270,62.72,75761.63,0.0,-0.99875,0.0,0.12975]
[1777481602612,62.72,75761.73,0.0,-0.99875,0.0,0.12977]
[1777481602637,62.72,75761.73,0.0,-0.99875,0.0,0.12977]
[1777481602770,62.72,75761.73,0.0,-0.99875,0.0,0.12977]
[1777481602818,62.72,75761.7,0.0,-0.99875,0.0,0.12976]
[1777481604832,62.72,75759.03,0.0,-0.99876,0.0,0.12923]
[1777481606845,62.72,75755.93,0.0,-0.99876,0.0,0.12861]
[1777481607853,62.72,75752.37,0.0,-0.99877,0.0,0.12791]
[1777481609050,62.72,75752.37,0.0,-0.99877,0.0,0.12791]
[1777481609145,62.72,75752.37,0.0,-0.99877,0.0,0.12791]
[1777481609272,62.72,75752.37,0.0,-0.99877,0.0,0.12791]
[1777481609586,62.72,75752.4,0.0,-0.99877,0.0,0.12791]
[1777481609627,62.72,75752.4,0.0,-0.99877,0.0,0.12791]
[1777481609770,62.72,75752.4,0.0,-0.99877,0.0,0.12791]
[1777481609867,62.72,75751.87,0.0,-0.99877,0.0,0.12781]
[1777481611881,62.72,75751.92,0.0,-0.99878,0.0,0.12709]
[1777481613398,62.72,75747.47,0.0,-0.99879,0.0,0.12622]
[1777481617089,62.72,75747.65,0.0,-0.99879,0.0,0.12626]
[1777481617136,62.72,75747.65,0.0,-0.99879,0.0,0.12626]
[1777481617277,62.72,75747.65,0.0,-0.99879,0.0,0.12626]
[1777481617663,62.72,75748.16,0.0,-0.99879,0.0,0.12636]
[1777481617756,62.72,75748.16,0.0,-0.99879,0.0,0.12636]
[1777481617779,62.72,75748.16,0.0,-0.99879,0.0,0.12636]
[1777481617923,62.72,75747.04,0.0,-0.99879,0.0,0.12614]
[1777481619937,62.72,75749.85,0.0,-0.99878,0.0,0.12669]
[1777481626985,62.72,75749.99,0.0,-0.99878,0.0,0.12672]
[1777481629027,62.72,75750.12,0.0,-0.99878,0.0,0.12674]
[1777481629132,62.72,75750.12,0.0,-0.99878,0.0,0.12674]
[1777481629275,62.72,75750.12,0.0,-0.99878,0.0,0.12674]
[1777481629577,62.72,75749.71,0.0,-0.99878,0.0,0.12666]
[1777481629635,62.72,75749.71,0.0,-0.99878,0.0,0.12666]
[1777481629771,62.72,75749.71,0.0,-0.99878,0.0,0.12666]
[1777481630007,62.72,75749.74,0.0,-0.99878,0.0,0.12667]
[1777481633029,62.72,75755.74,0.0,-0.99877,0.0,0.12785]
[1777481633475,62.72,75755.74,0.0,-0.99877,0.0,0.12785]
[1777481633521,62.72,75755.74,0.0,-0.99877,0.0,0.12785]
[1777481633772,62.72,75755.74,0.0,-0.99877,0.0,0.12785]
[1777481633977,62.72,75755.74,0.0,-0.99877,0.0,0.12785]
[1777481634023,62.72,75755.74,0.0,-0.99877,0.0,0.12785]
[1777481634051,62.72,75755.74,0.0,-0.99877,0.0,0.12785]
[1777481634272,62.72,75755.74,0.0,-0.99877,0.0,0.12785]
[1777481634370,62.72,75756.95,0.0,-0.99877,0.0,0.12809]
[1777481636050,62.72,75754.67,0.0,-0.99877,0.0,0.12764]
[1777481636582,62.72,75754.67,0.0,-0.99877,0.0,0.12764]
[1777481636641,62.72,75754.67,0.0,-0.99877,0.0,0.12764]
[1777481636773,62.72,75754.67,0.0,-0.99877,0.0,0.12764]
[1777481637057,62.72,75749.71,0.0,-0.99878,0.0,0.12666]
[1777481637789,62.72,75749.71,0.0,-0.99878,0.0,0.12666]
[1777481637838,62.72,75749.71,0.0,-0.99878,0.0,0.12666]
[1777481638020,62.72,75749.71,0.0,-0.99878,0.0,0.12666]
[1777481638064,62.72,75748.73,0.0,-0.99879,0.0,0.12647]
[1777481640086,62.72,75746.09,0.0,-0.99879,0.0,0.12595]
[1777481641092,62.72,75741.97,0.0,-0.9988,0.0,0.12515]
[1777481641664,62.72,75741.97,0.0,-0.9988,0.0,0.12515]
[1777481641722,62.72,75741.97,0.0,-0.9988,0.0,0.12515]
[1777481641773,62.72,75741.97,0.0,-0.9988,0.0,0.12515]
[1777481642171,62.72,75741.97,0.0,-0.9988,0.0,0.12515]
[1777481642272,62.72,75741.97,0.0,-0.9988,0.0,0.12515]
[1777481642274,62.72,75741.97,0.0,-0.9988,0.0,0.12515]
[1777481642348,62.72,75742.77,0.0,-0.9988,0.0,0.1253]
[1777481642520,62.72,75742.77,0.0,-0.9988,0.0,0.1253]
[1777481643107,62.72,75738.74,0.0,-0.99881,0.0,0.12452]
[1777481648142,62.72,75737.35,0.0,-0.99881,0.0,0.12425]
[1777481650844,62.72,75737.59,0.0,-0.99881,0.0,0.1243]
[1777481650952,62.72,75737.59,0.0,-0.99881,0.0,0.1243]
[1777481651022,62.72,75737.59,0.0,-0.99881,0.0,0.1243]
[1777481651334,62.72,75737.59,0.0,-0.99881,0.0,0.1243]
[1777481651368,62.72,75737.59,0.0,-0.99881,0.0,0.1243]
[1777481651435,62.72,75736.97,0.0,-0.99881,0.0,0.12418]
[1777481651526,62.72,75736.97,0.0,-0.99881,0.0,0.12418]
[1777481656198,62.72,75738.65,0.0,-0.99881,0.0,0.12451]
[1777481659157,62.72,75737.83,0.0,-0.99881,0.0,0.12435]
[1777481659267,62.72,75737.83,0.0,-0.99881,0.0,0.12435]
[1777481659526,62.72,75738.3,0.0,-0.99881,0.0,0.12444]
[1777481659566,62.72,75738.3,0.0,-0.99881,0.0,0.12444]
[1777481659575,62.72,75738.3,0.0,-0.99881,0.0,0.12444]
[1777481659679,62.72,75738.3,0.0,-0.99881,0.0,0.12444]
[1777481659772,62.72,75738.3,0.0,-0.99881,0.0,0.12444]
[1777481660226,62.72,75737.94,0.0,-0.99881,0.0,0.12437]
[1777481662019,62.72,75738.49,0.0,-0.99881,0.0,0.12447]
[1777481662272,62.72,75738.49,0.0,-0.99881,0.0,0.12447]
[1777481662289,62.72,75738.49,0.0,-0.99881,0.0,0.12447]
[1777481662370,62.72,75742.36,0.0,-0.9988,0.0,0.12522]
[1777481663247,62.72,75744.59,0.0,-0.99879,0.0,0.12566]
[1777481664253,62.72,75748.69,0.0,-0.99879,0.0,0.12646]
[1777481665300,62.72,75748.69,0.0,-0.99879,0.0,0.12646]
[1777481665417,62.72,75748.69,0.0,-0.99879,0.0,0.12646]
[1777481665525,62.72,75749.09,0.0,-0.99879,0.0,0.12654]
[1777481665560,62.72,75749.09,0.0,-0.99879,0.0,0.12654]
[1777481665699,62.72,75749.09,0.0,-0.99879,0.0,0.12654]
[1777481665746,62.72,75749.09,0.0,-0.99879,0.0,0.12654]
[1777481665775,62.72,75749.09,0.0,-0.99879,0.0,0.12654]
[1777481666268,62.72,75749.3,0.0,-0.99879,0.0,0.12658]
[1777481668023,62.72,75749.02,0.0,-0.99879,0.0,0.12652]
[1777481668269,62.72,75749.02,0.0,-0.99879,0.0,0.12652]
[1777481668384,62.72,75749.02,0.0,-0.99879,0.0,0.12652]
[1777481670295,62.72,75750.74,0.0,-0.99878,0.0,0.12686]
[1777481671335,62.72,75750.74,0.0,-0.99878,0.0,0.12686]
[1777481671450,62.72,75750.74,0.0,-0.99878,0.0,0.12686]
[1777481671497,62.72,75747.64,0.0,-0.9988,0.0,0.12554]
[1777481671527,62.72,75747.64,0.0,-0.9988,0.0,0.12554]
[1777481672215,62.72,75747.64,0.0,-0.9988,0.0,0.12554]
[1777481672225,62.72,75747.64,0.0,-0.9988,0.0,0.12554]
[1777481672271,62.72,75747.64,0.0,-0.9988,0.0,0.12554]
[1777481677475,62.72,75748.87,0.0,-0.99879,0.0,0.12578]
[1777481677495,62.72,75753.11,0.0,-0.99878,0.0,0.12661]
[1777481677516,62.72,75753.11,0.0,-0.99878,0.0,0.12661]
[1777481677769,62.72,75753.11,0.0,-0.99878,0.0,0.12661]
[1777481677780,62.72,75753.11,0.0,-0.99878,0.0,0.12661]
[1777481677891,62.72,75753.11,0.0,-0.99878,0.0,0.12661]
[1777481678021,62.72,75753.11,0.0,-0.99878,0.0,0.12661]
[1777481678353,62.72,75755.26,0.0,-0.99878,0.0,0.12703]
[1777481683391,62.72,75757.89,0.0,-0.99877,0.0,0.12755]
[1777481684215,62.72,75757.89,0.0,-0.99877,0.0,0.12755]
[1777481684270,62.72,75757.89,0.0,-0.99877,0.0,0.12755]
[1777481684331,62.72,75757.89,0.0,-0.99877,0.0,0.12755]
[1777481684673,62.72,75758.79,0.0,-0.99877,0.0,0.12773]
[1777481684771,62.72,75758.79,0.0,-0.99877,0.0,0.12773]
[1777481684786,62.72,75758.79,0.0,-0.99877,0.0,0.12773]
[1777481685019,62.72,75758.79,0.0,-0.99877,0.0,0.12773]
[1777481685405,62.72,75758.98,0.0,-0.99877,0.0,0.12777]
[1777481689433,62.72,75760.89,0.0,-0.99877,0.0,0.12815]
[1777481690440,62.72,75762.62,0.0,-0.99876,0.0,0.12849]
[1777481691589,62.72,75762.23,0.0,-0.99877,0.0,0.12841]
[1777481691630,62.72,75762.23,0.0,-0.99877,0.0,0.12841]
[1777481691771,62.72,75762.23,0.0,-0.99877,0.0,0.12841]
[1777481691876,62.72,75762.23,0.0,-0.99877,0.0,0.12841]
[1777481693461,62.72,75765.91,0.0,-0.99876,0.0,0.12915]
[1777481694020,62.72,75765.91,0.0,-0.99876,0.0,0.12915]
[1777481694223,62.72,75765.91,0.0,-0.99876,0.0,0.12915]
[1777481694262,62.72,75765.91,0.0,-0.99876,0.0,0.12915]
[1777481694273,62.72,75765.91,0.0,-0.99876,0.0,0.12915]
[1777481694328,62.72,75765.91,0.0,-0.99876,0.0,0.12915]
[1777481694469,62.72,75767.19,0.0,-0.99876,0.0,0.1294]
[1777481696483,62.72,75770.12,0.0,-0.99875,0.0,0.12999]
[1777481697490,62.72,75774.64,0.0,-0.99874,0.0,0.1309]
[1777481698029,62.72,75774.64,0.0,-0.99874,0.0,0.1309]
[1777481698269,62.72,75774.64,0.0,-0.99874,0.0,0.1309]
[1777481698381,62.72,75774.64,0.0,-0.99874,0.0,0.1309]
[1777481699460,62.72,75774.93,0.0,-0.99874,0.0,0.13096]
[1777481699519,62.72,75774.93,0.0,-0.99874,0.0,0.13096]
[1777481699504,62.72,75776.58,0.0,-0.99874,0.0,0.13129]
[1777481699564,62.72,75776.58,0.0,-0.99874,0.0,0.13129]
[1777481699770,62.72,75776.58,0.0,-0.99874,0.0,0.13129]
[1777481700511,62.72,75775.98,0.0,-0.99874,0.0,0.13117]
[1777481701518,62.72,75780.26,0.0,-0.99873,0.0,0.13204]
[1777481701644,62.72,75780.26,0.0,-0.99873,0.0,0.13204]
[1777481701697,62.72,75780.26,0.0,-0.99873,0.0,0.13204]
[1777481701767,62.72,75780.26,0.0,-0.99873,0.0,0.13204]
[1777481701848,62.72,75780.26,0.0,-0.99873,0.0,0.13204]
[1777481703463,62.72,75779.98,0.0,-0.99873,0.0,0.13198]
[1777481703532,62.72,75779.98,0.0,-0.99873,0.0,0.13198]
[1777481703532,62.72,75780.06,0.0,-0.99873,0.0,0.132]
[1777481703566,62.72,75780.06,0.0,-0.99873,0.0,0.132]
[1777481703770,62.72,75780.06,0.0,-0.99873,0.0,0.132]
[1777481704019,62.72,75780.06,0.0,-0.99873,0.0,0.132]
[1777481704267,62.72,75780.06,0.0,-0.99873,0.0,0.132]
[1777481704382,62.72,75780.06,0.0,-0.99873,0.0,0.132]
[1777481704539,62.72,75780.48,0.0,-0.99873,0.0,0.13209]
[1777481708020,62.72,75780.47,0.0,-0.99873,0.0,0.13208]
[1777481708268,62.72,75780.47,0.0,-0.99873,0.0,0.13208]
[1777481708382,62.72,75780.47,0.0,-0.99873,0.0,0.13208]
[1777481708720,62.72,75780.2,0.0,-0.99873,0.0,0.13203]
[1777481708764,62.72,75780.2,0.0,-0.99873,0.0,0.13203]
[1777481709018,62.72,75780.2,0.0,-0.99873,0.0,0.13203]
[1777481709118,62.72,75780.59,0.0,-0.99873,0.0,0.13211]
[1777481711488,62.72,75779.81,0.0,-0.99873,0.0,0.13195]
[1777481711518,62.72,75779.81,0.0,-0.99873,0.0,0.13195]
[1777481711601,62.72,75779.17,0.0,-0.99873,0.0,0.13182]
[1777481711694,62.72,75775.48,0.0,-0.99874,0.0,0.13107]
[1777481713308,62.72,75775.48,0.0,-0.99874,0.0,0.13107]
[1777481713371,62.72,75775.48,0.0,-0.99874,0.0,0.13107]
[1777481713519,62.72,75775.48,0.0,-0.99874,0.0,0.13107]
[1777481713409,62.72,75773.68,0.0,-0.99874,0.0,0.13071]
[1777481714609,62.72,75772.05,0.0,-0.99874,0.0,0.13038]
[1777481718637,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481719637,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481719745,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481719768,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481719873,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481719996,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481720026,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481720150,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481720271,62.72,75773.67,0.0,-0.99874,0.0,0.1307]
[1777481720370,62.72,75773.77,0.0,-0.99874,0.0,0.13072]
[1777481722022,62.72,75773.87,0.0,-0.99874,0.0,0.13074]
[1777481722270,62.72,75773.87,0.0,-0.99874,0.0,0.13074]
[1777481722384,62.72,75773.87,0.0,-0.99874,0.0,0.13074]
[1777481726024,62.72,75773.19,0.0,-0.99874,0.0,0.13061]
[1777481726270,62.72,75773.19,0.0,-0.99874,0.0,0.13061]
[1777481726383,62.72,75773.19,0.0,-0.99874,0.0,0.13061]
[1777481727700,62.72,75775.38,0.0,-0.99874,0.0,0.13105]
[1777481729175,62.72,75775.38,0.0,-0.99874,0.0,0.13105]
[1777481729270,62.72,75775.38,0.0,-0.99874,0.0,0.13105]
[1777481729290,62.72,75775.38,0.0,-0.99874,0.0,0.13105]
[1777481729519,62.72,75775.38,0.0,-0.99874,0.0,0.13105]
[1777481729360,62.72,75775.55,0.0,-0.99874,0.0,0.13108]
[1777481732045,62.72,75774.36,0.0,-0.99874,0.0,0.13084]
[1777481732133,62.72,75774.36,0.0,-0.99874,0.0,0.13084]
[1777481732273,62.72,75774.36,0.0,-0.99874,0.0,0.13084]
[1777481735503,62.72,75772.86,0.0,-0.99875,0.0,0.12981]
[1777481735524,62.72,75772.86,0.0,-0.99875,0.0,0.12981]
[1777481735530,62.72,75772.48,0.0,-0.99875,0.0,0.12973]
[1777481735637,62.72,75772.48,0.0,-0.99875,0.0,0.12973]
[1777481735772,62.72,75772.48,0.0,-0.99875,0.0,0.12973]
[1777481736371,62.72,75774.39,0.0,-0.99875,0.0,0.13011]
[1777481739786,62.72,75772.46,0.0,-0.99875,0.0,0.12973]
[1777481740972,62.72,75772.46,0.0,-0.99875,0.0,0.12973]
[1777481741015,62.72,75772.46,0.0,-0.99875,0.0,0.12973]
[1777481741269,62.72,75772.46,0.0,-0.99875,0.0,0.12973]
[1777481741331,62.72,75772.46,0.0,-0.99875,0.0,0.12973]
[1777481741348,62.72,75767.4,0.0,-0.99876,0.0,0.12871]
[1777481741590,62.72,75767.4,0.0,-0.99876,0.0,0.12871]
[1777481741637,62.72,75767.4,0.0,-0.99876,0.0,0.12871]
[1777481741769,62.72,75767.4,0.0,-0.99876,0.0,0.12871]
[1777481741800,62.72,75768.07,0.0,-0.99876,0.0,0.12885]
[1777481742807,62.72,75770.56,0.0,-0.99875,0.0,0.12934]
[1777481744019,62.72,75770.56,0.0,-0.99875,0.0,0.12934]
[1777481744270,62.72,75770.56,0.0,-0.99875,0.0,0.12934]
[1777481744382,62.72,75770.56,0.0,-0.99875,0.0,0.12934]
[1777481744483,62.72,75768.51,0.0,-0.99876,0.0,0.12893]
[1777481748019,62.72,75768.22,0.0,-0.99876,0.0,0.12888]
[1777481748270,62.72,75768.22,0.0,-0.99876,0.0,0.12888]
[1777481748381,62.72,75768.22,0.0,-0.99876,0.0,0.12888]
[1777481749364,62.72,75768.33,0.0,-0.99876,0.0,0.1289]
[1777481749857,62.72,75758.12,0.0,-0.99878,0.0,0.12688]
[1777481750864,62.72,75755.9,0.0,-0.99879,0.0,0.12644]
[1777481751627,62.72,75755.9,0.0,-0.99879,0.0,0.12644]
[1777481751744,62.72,75755.9,0.0,-0.99879,0.0,0.12644]
[1777481752267,62.72,75755.9,0.0,-0.99879,0.0,0.12644]
[1777481752309,62.72,75755.9,0.0,-0.99879,0.0,0.12644]
[1777481752410,62.72,75755.7,0.0,-0.99879,0.0,0.1264]
[1777481752808,62.72,75755.7,0.0,-0.99879,0.0,0.1264]
[1777481752866,62.72,75755.7,0.0,-0.99879,0.0,0.1264]
[1777481755021,62.72,75755.93,0.0,-0.99879,0.0,0.12644]
[1777481755275,62.72,75755.93,0.0,-0.99879,0.0,0.12644]
[1777481755382,62.72,75755.93,0.0,-0.99879,0.0,0.12644]
[1777481756906,62.72,75753.64,0.0,-0.99879,0.0,0.126]
[1777481759031,62.72,75754.36,0.0,-0.99879,0.0,0.12614]
[1777481759271,62.72,75754.36,0.0,-0.99879,0.0,0.12614]
[1777481759382,62.72,75754.36,0.0,-0.99879,0.0,0.12614]
[1777481759914,62.72,75754.96,0.0,-0.99879,0.0,0.12625]
[1777481759983,62.72,75754.96,0.0,-0.99879,0.0,0.12625]
[1777481760022,62.72,75754.96,0.0,-0.99879,0.0,0.12625]
[1777481760085,62.72,75754.7,0.0,-0.99879,0.0,0.1262]
[1777481761942,62.72,75752.87,0.0,-0.99879,0.0,0.12585]
[1777481763023,62.72,75752.87,0.0,-0.99879,0.0,0.12585]
[1777481763273,62.72,75752.87,0.0,-0.99879,0.0,0.12585]
[1777481763379,62.72,75752.87,0.0,-0.99879,0.0,0.12585]
[1777481764041,62.72,75753.75,0.0,-0.99879,0.0,0.12602]
[1777481764292,62.72,75755.95,0.0,-0.99879,0.0,0.12645]
[1777481764963,62.72,75754.08,0.0,-0.99879,0.0,0.12608]
[1777481766551,62.72,75754.08,0.0,-0.99879,0.0,0.12608]
[1777481766610,62.72,75753.65,0.0,-0.99879,0.0,0.126]
[1777481766769,62.72,75753.65,0.0,-0.99879,0.0,0.126]
[1777481766977,62.72,75754.99,0.0,-0.99879,0.0,0.12626]
[1777481768991,62.72,75753.77,0.0,-0.99879,0.0,0.12602]
[1777481773019,62.72,75761.26,0.0,-0.99877,0.0,0.12749]
[1777481773806,62.72,75761.26,0.0,-0.99877,0.0,0.12749]
[1777481773908,62.72,75761.26,0.0,-0.99877,0.0,0.12749]
[1777481774026,62.72,75767.93,0.0,-0.99876,0.0,0.12882]
[1777481776040,62.72,75767.82,0.0,-0.99876,0.0,0.1288]
[1777481776641,62.72,75767.82,0.0,-0.99876,0.0,0.1288]
[1777481776730,62.72,75767.82,0.0,-0.99876,0.0,0.1288]
[1777481777048,62.72,75767.13,0.0,-0.99876,0.0,0.12866]
[1777481778777,62.72,75767.4,0.0,-0.99876,0.0,0.12871]
[1777481779018,62.72,75767.4,0.0,-0.99876,0.0,0.12871]
[1777481779130,62.72,75767.4,0.0,-0.99876,0.0,0.12871]
[1777481779231,62.72,75767.95,0.0,-0.99876,0.0,0.12882]
[1777481782776,62.72,75767.44,0.0,-0.99876,0.0,0.12872]
[1777481783027,62.72,75767.44,0.0,-0.99876,0.0,0.12872]
[1777481783049,62.72,75767.44,0.0,-0.99876,0.0,0.12872]
[1777481783421,62.72,75766.06,0.0,-0.99876,0.0,0.12845]
[1777481784096,62.72,75762.71,0.0,-0.99877,0.0,0.12778]
[1777481785104,62.72,75760.38,0.0,-0.99878,0.0,0.12732]
[1777481786773,62.72,75761.09,0.0,-0.99877,0.0,0.12746]
[1777481787019,62.72,75761.09,0.0,-0.99877,0.0,0.12746]
[1777481787129,62.72,75761.09,0.0,-0.99877,0.0,0.12746]
[1777481787230,62.72,75761.44,0.0,-0.99877,0.0,0.12753]
[1777481789132,62.72,75756.94,0.0,-0.99878,0.0,0.12664]
[1777481790015,62.72,75756.94,0.0,-0.99878,0.0,0.12664]
[1777481790129,62.72,75756.94,0.0,-0.99878,0.0,0.12664]
[1777481790274,62.72,75756.94,0.0,-0.99878,0.0,0.12664]
[1777481790388,62.72,75756.94,0.0,-0.99878,0.0,0.12664]
[1777481790489,62.72,75754.51,0.0,-0.99879,0.0,0.12617]
[1777481792153,62.72,75755.8,0.0,-0.99879,0.0,0.1257]
[1777481792772,62.72,75755.8,0.0,-0.99879,0.0,0.1257]
[1777481793018,62.72,75755.8,0.0,-0.99879,0.0,0.1257]
[1777481793134,62.72,75755.8,0.0,-0.99879,0.0,0.1257]
[1777481793160,62.72,75758.69,0.0,-0.99879,0.0,0.12627]
[1777481794167,62.72,75762.13,0.0,-0.99878,0.0,0.12694]
[1777481795089,62.72,75762.13,0.0,-0.99878,0.0,0.12694]
[1777481795130,62.72,75762.13,0.0,-0.99878,0.0,0.12694]
[1777481795268,62.72,75762.13,0.0,-0.99878,0.0,0.12694]
[1777481795382,62.72,75762.13,0.0,-0.99878,0.0,0.12694]
[1777481795483,62.72,75766.87,0.0,-0.99877,0.0,0.12788]
[1777481796181,62.72,75768.38,0.0,-0.99877,0.0,0.12818]
[1777481797188,62.72,75770.95,0.0,-0.99876,0.0,0.12869]
[1777481798774,62.72,75771.14,0.0,-0.99876,0.0,0.12873]
[1777481799018,62.72,75771.14,0.0,-0.99876,0.0,0.12873]
[1777481799135,62.72,75771.14,0.0,-0.99876,0.0,0.12873]
[1777481799202,62.72,75770.04,0.0,-0.99876,0.0,0.12851]
[1777481800209,62.72,75767.75,0.0,-0.99877,0.0,0.12806]
[1777481802776,62.72,75768.08,0.0,-0.99877,0.0,0.12812]
[1777481803018,62.72,75768.08,0.0,-0.99877,0.0,0.12812]
[1777481803132,62.72,75768.08,0.0,-0.99877,0.0,0.12812]
[1777481803229,62.72,75766.98,0.0,-0.99877,0.0,0.1279]
[1777481804237,62.72,75768.3,0.0,-0.99877,0.0,0.12816]
[1777481806251,62.72,75767.36,0.0,-0.99877,0.0,0.12798]
[1777481806772,62.72,75767.36,0.0,-0.99877,0.0,0.12798]
[1777481807019,62.72,75767.36,0.0,-0.99877,0.0,0.12798]
[1777481807132,62.72,75767.36,0.0,-0.99877,0.0,0.12798]
[1777481807258,62.72,75767.67,0.0,-0.99877,0.0,0.12804]
[1777481808266,62.72,75766.64,0.0,-0.99877,0.0,0.12784]
[1777481810280,62.72,75768.93,0.0,-0.99877,0.0,0.12829]
[1777481810774,62.72,75768.93,0.0,-0.99877,0.0,0.12829]
[1777481811018,62.72,75768.93,0.0,-0.99877,0.0,0.12829]
[1777481811126,62.72,75768.93,0.0,-0.99877,0.0,0.12829]
[1777481811287,62.72,75769.13,0.0,-0.99876,0.0,0.12833]
[1777481814308,62.72,75770.02,0.0,-0.99876,0.0,0.12851]
[1777481814770,62.72,75770.02,0.0,-0.99876,0.0,0.12851]
[1777481815019,62.72,75770.02,0.0,-0.99876,0.0,0.12851]
[1777481815131,62.72,75770.02,0.0,-0.99876,0.0,0.12851]
[1777481815315,62.72,75769.93,0.0,-0.99876,0.0,0.12849]
[1777481818516,62.72,75769.95,0.0,-0.99876,0.0,0.12849]
[1777481818539,62.72,75769.95,0.0,-0.99876,0.0,0.12849]
[1777481818616,62.72,75769.47,0.0,-0.99876,0.0,0.1284]
[1777481818666,62.72,75769.47,0.0,-0.99876,0.0,0.1284]
[1777481818778,62.72,75769.47,0.0,-0.99876,0.0,0.1284]
[1777481819019,62.72,75769.47,0.0,-0.99876,0.0,0.1284]
[1777481819133,62.72,75769.47,0.0,-0.99876,0.0,0.1284]
[1777481819343,62.72,75769.57,0.0,-0.99876,0.0,0.12842]
[1777481821357,62.72,75767.77,0.0,-0.99877,0.0,0.12806]
[1777481822364,62.72,75765.34,0.0,-0.99877,0.0,0.12758]
[1777481822772,62.72,75765.34,0.0,-0.99877,0.0,0.12758]
[1777481822884,62.72,75765.34,0.0,-0.99877,0.0,0.12758]
[1777481823371,62.72,75764.48,0.0,-0.99877,0.0,0.12741]
[1777481828411,62.72,75764.89,0.0,-0.99877,0.0,0.12749]
[1777481833446,62.72,75764.86,0.0,-0.99877,0.0,0.12748]
[1777481834453,62.72,75767.18,0.0,-0.99877,0.0,0.12794]
[1777481839488,62.72,75766.85,0.0,-0.99877,0.0,0.12788]
[1777481842509,62.72,75768.42,0.0,-0.99877,0.0,0.12819]
[1777481846537,62.72,75769.48,0.0,-0.99876,0.0,0.1284]
[1777481847544,62.72,75774.3,0.0,-0.99875,0.0,0.12936]
[1777481847955,62.72,75774.3,0.0,-0.99875,0.0,0.12936]
[1777481848062,62.72,75774.3,0.0,-0.99875,0.0,0.12936]
[1777481848551,62.72,75779.78,0.0,-0.99874,0.0,0.13046]
[1777481851572,62.72,75775.77,0.0,-0.99876,0.0,0.12892]
[1777481852579,62.72,75773.66,0.0,-0.99876,0.0,0.1285]
[1777481854593,62.72,75772.67,0.0,-0.99876,0.0,0.12831]
[1777481855599,62.72,75773.75,0.0,-0.99876,0.0,0.12852]
[1777481856608,62.72,75774.53,0.0,-0.99876,0.0,0.12868]
[1777481858621,62.72,75773.05,0.0,-0.99876,0.0,0.12838]
[1777481860635,62.72,75771.44,0.0,-0.99877,0.0,0.12806]
[1777481861642,62.72,75770.02,0.0,-0.99877,0.0,0.12778]
[1777481865670,62.72,75768.65,0.0,-0.99877,0.0,0.12751]
[1777481866677,62.72,75767.34,0.0,-0.99878,0.0,0.12725]
[1777481871712,62.72,75766.93,0.0,-0.99878,0.0,0.12717]
[1777481872727,62.72,75768.85,0.0,-0.99877,0.0,0.12755]
[1777481877755,62.72,75768.24,0.0,-0.99877,0.0,0.12743]
[1777481878762,62.72,75767.26,0.0,-0.99878,0.0,0.12723]
[1777481881783,62.72,75768.65,0.0,-0.99877,0.0,0.12751]
[1777481882789,62.72,75771.01,0.0,-0.99877,0.0,0.12798]
[1777481883797,62.72,75775.78,0.0,-0.99876,0.0,0.12893]
[1777481888832,62.72,75775.33,0.0,-0.99876,0.0,0.12884]
[1777481890845,62.72,75776.18,0.0,-0.99876,0.0,0.12901]
[1777481894874,62.72,75773.75,0.0,-0.99876,0.0,0.12852]
[1777481896888,62.72,75772.57,0.0,-0.99876,0.0,0.12829]
[1777481900916,62.72,75769.56,0.0,-0.99877,0.0,0.12769]
[1777481901923,62.72,75767.93,0.0,-0.99877,0.0,0.12737]
[1777481903937,62.72,75766.93,0.0,-0.99878,0.0,0.12717]
[1777481904944,62.72,75764.22,0.0,-0.99878,0.0,0.12663]
[1777481906322,62.72,75761.83,0.0,-0.99879,0.0,0.12617]
[1777481906957,62.72,75760.19,0.0,-0.99879,0.0,0.12584]
[1777481907965,62.72,75756.78,0.0,-0.9988,0.0,0.12518]
[1777481908972,62.72,75755.6,0.0,-0.9988,0.0,0.12495]
[1777481914007,62.72,75754.68,0.0,-0.99881,0.0,0.12406]
[1777481915015,62.72,75753.51,0.0,-0.99881,0.0,0.12383]
[1777481917028,62.72,75754.25,0.0,-0.99881,0.0,0.12398]
[1777481920050,62.72,75753.36,0.0,-0.99881,0.0,0.1238]
[1777481923072,62.72,75759.69,0.0,-0.9988,0.0,0.12503]
[1777481924078,62.72,75766.34,0.0,-0.99878,0.0,0.12633]
[1777481925086,62.72,75768.87,0.0,-0.99878,0.0,0.12683]
[1777481926093,62.72,75771.59,0.0,-0.99877,0.0,0.12737]
[1777481927100,62.72,75778.67,0.0,-0.99876,0.0,0.12877]
[1777481928107,62.72,75780.57,0.0,-0.99875,0.0,0.12915]
[1777481930121,62.72,75779.73,0.0,-0.99876,0.0,0.12898]
[1777481933141,62.72,75778.57,0.0,-0.99876,0.0,0.12875]
[1777481934149,62.72,75777.47,0.0,-0.99876,0.0,0.12853]
[1777481935156,62.72,75778.5,0.0,-0.99876,0.0,0.12874]
[1777481939184,62.72,75776.33,0.0,-0.99876,0.0,0.12831]
[1777481940191,62.72,75778.54,0.0,-0.99876,0.0,0.12875]
[1777481942205,62.72,75777.67,0.0,-0.99876,0.0,0.12857]
[1777481944219,62.72,75776.66,0.0,-0.99876,0.0,0.12837]
[1777481946233,62.72,75764.09,0.0,-0.99879,0.0,0.12589]
[1777481947239,62.72,75757.52,0.0,-0.9988,0.0,0.12461]
[1777481949588,62.72,75756.49,0.0,-0.9988,0.0,0.12441]
[1777481951268,62.72,75750.46,0.0,-0.99882,0.0,0.12325]
[1777481952274,62.72,75748.16,0.0,-0.99882,0.0,0.12281]
[1777481953282,62.72,75747.12,0.0,-0.99882,0.0,0.12261]
[1777481954289,62.72,75746.32,0.0,-0.99882,0.0,0.12245]
[1777481955786,62.72,75746.32,0.0,-0.99882,0.0,0.12245]
[1777481955797,62.72,75746.32,0.0,-0.99882,0.0,0.12245]
[1777481955295,62.72,75745.52,0.0,-0.99883,0.0,0.1223]
[1777481956303,62.72,75744.7,0.0,-0.99883,0.0,0.12214]
[1777481957789,62.72,75744.7,0.0,-0.99883,0.0,0.12214]
[1777481958317,62.72,75742.34,0.0,-0.99883,0.0,0.1217]
[1777481959324,62.72,75739.08,0.0,-0.99884,0.0,0.12108]
[1777481960331,62.72,75736.74,0.0,-0.99884,0.0,0.12064]
[1777481960870,62.72,75736.74,0.0,-0.99884,0.0,0.12064]
[1777481963352,62.72,75738.66,0.0,-0.99884,0.0,0.121]
[1777481968387,62.72,75738.61,0.0,-0.99884,0.0,0.12099]
[1777481970401,62.72,75739.68,0.0,-0.99884,0.0,0.12119]
[1777481971408,62.72,75742.62,0.0,-0.99884,0.0,0.12105]
[1777481974428,62.72,75743.53,0.0,-0.99884,0.0,0.12122]
[1777481979470,62.72,75743.69,0.0,-0.99884,0.0,0.12125]
[1777481980479,62.72,75745.41,0.0,-0.99883,0.0,0.12158]
[1777481981486,62.72,75746.51,0.0,-0.99883,0.0,0.12179]
[1777481982493,62.72,75747.5,0.0,-0.99883,0.0,0.12198]
[1777481985514,62.72,75751.05,0.0,-0.99882,0.0,0.12266]
[1777481986521,62.72,75760.47,0.0,-0.9988,0.0,0.12447]
[1777481987528,62.72,75763.28,0.0,-0.9988,0.0,0.12502]
[1777481990549,62.72,75767.31,0.0,-0.99879,0.0,0.1258]
[1777481991556,62.72,75770.13,0.0,-0.99878,0.0,0.12635]
[1777481993570,62.72,75771.71,0.0,-0.99878,0.0,0.12667]
[1777481994577,62.72,75773.66,0.0,-0.99878,0.0,0.12705]
[1777481996591,62.72,75772.89,0.0,-0.99878,0.0,0.1269]
[1777482000619,62.72,75781.25,0.0,-0.99876,0.0,0.12856]
[1777482001626,62.72,75783.83,0.0,-0.99876,0.0,0.12907]
[1777482002633,62.72,75785.03,0.0,-0.99875,0.0,0.12931]
[1777482005654,62.72,75787.96,0.0,-0.99875,0.0,0.1299]
[1777482006661,62.72,75793.33,0.0,-0.99873,0.0,0.13099]
[1777482007668,62.72,75797.0,0.0,-0.99873,0.0,0.13173]
[1777482012703,62.72,75798.09,0.0,-0.99872,0.0,0.13195]
[1777482014717,62.72,75797.3,0.0,-0.99873,0.0,0.13179]
[1777482017738,62.72,75798.05,0.0,-0.99872,0.0,0.13195]
[1777482019752,62.72,75799.67,0.0,-0.99872,0.0,0.13228]
[1777482020759,62.72,75805.91,0.0,-0.99871,0.0,0.13356]
[1777482021766,62.72,75816.38,0.0,-0.99869,0.0,0.13573]
[1777482022772,62.72,75819.02,0.0,-0.99868,0.0,0.13629]
[1777482023780,62.72,75818.05,0.0,-0.99868,0.0,0.13608]
[1777482024787,62.72,75818.81,0.0,-0.99868,0.0,0.13624]
[1777482027809,62.72,75821.74,0.0,-0.99867,0.0,0.13686]
[1777482028816,62.72,75825.89,0.0,-0.99866,0.0,0.13774]
[1777482030830,62.72,75826.74,0.0,-0.99866,0.0,0.13792]
[1777482031837,62.72,75826.83,0.0,-0.99867,0.0,0.13717]
[1777482033851,62.72,75821.0,0.0,-0.99868,0.0,0.13594]
[1777482034858,62.72,75816.46,0.0,-0.99869,0.0,0.13499]
[1777482035865,62.72,75808.98,0.0,-0.99871,0.0,0.13344]
[1777482036872,62.72,75812.01,0.0,-0.9987,0.0,0.13406]
[1777482037879,62.72,75813.64,0.0,-0.9987,0.0,0.1344]
[1777482039474,62.72,75814.47,0.0,-0.9987,0.0,0.13458]
[1777482040900,62.72,75817.0,0.0,-0.99869,0.0,0.1351]
[1777482041907,62.72,75816.12,0.0,-0.99869,0.0,0.13492]
[1777482044927,62.72,75815.26,0.0,-0.99869,0.0,0.13474]
[1777482051690,62.72,75815.79,0.0,-0.99869,0.0,0.13485]
[1777482051792,62.72,75815.03,0.0,-0.9987,0.0,0.13469]
[1777482051977,62.72,75817.56,0.0,-0.99869,0.0,0.13522]
[1777482052984,62.72,75820.19,0.0,-0.99868,0.0,0.13577]
[1777482056008,62.72,75822.84,0.0,-0.99868,0.0,0.13632]
[1777482057013,62.72,75824.72,0.0,-0.99867,0.0,0.13672]
[1777482058020,62.72,75832.03,0.0,-0.99866,0.0,0.13827]
[1777482059027,62.72,75836.37,0.0,-0.99865,0.0,0.13919]
[1777482060035,62.72,75837.59,0.0,-0.99865,0.0,0.13946]
[1777482063056,62.72,75836.36,0.0,-0.99865,0.0,0.13919]
[1777482064063,62.72,75839.08,0.0,-0.99864,0.0,0.13978]
[1777482065070,62.72,75840.37,0.0,-0.99864,0.0,0.14005]
[1777482066078,62.72,75841.87,0.0,-0.99864,0.0,0.14038]
[1777482067085,62.72,75835.46,0.0,-0.99865,0.0,0.139]
[1777482068091,62.72,75833.0,0.0,-0.99866,0.0,0.13847]
[1777482069099,62.72,75831.33,0.0,-0.99866,0.0,0.13812]
[1777482070106,62.72,75825.36,0.0,-0.99867,0.0,0.13685]
[1777482071113,62.72,75822.39,0.0,-0.99868,0.0,0.13623]
[1777482073127,62.72,75820.2,0.0,-0.99868,0.0,0.13577]
[1777482074134,62.72,75816.26,0.0,-0.99869,0.0,0.13495]
[1777482075140,62.72,75814.97,0.0,-0.9987,0.0,0.13468]
[1777482076148,62.72,75814.19,0.0,-0.9987,0.0,0.13452]
[1777482078161,62.72,75813.14,0.0,-0.9987,0.0,0.1343]
[1777482080176,62.72,75809.29,0.0,-0.99871,0.0,0.1335]
[1777482081183,62.72,75807.88,0.0,-0.99871,0.0,0.13321]
[1777482082190,62.72,75807.05,0.0,-0.99871,0.0,0.13304]
[1777482084204,62.72,75812.5,0.0,-0.9987,0.0,0.13417]
[1777482085211,62.72,75816.42,0.0,-0.99869,0.0,0.13498]
[1777482086218,62.72,75819.64,0.0,-0.99869,0.0,0.13565]
[1777482087225,62.72,75821.25,0.0,-0.99868,0.0,0.13599]
[1777482088232,62.72,75822.74,0.0,-0.99868,0.0,0.1363]
[1777482089239,62.72,75818.4,0.0,-0.99869,0.0,0.13539]
[1777482091777,62.72,75817.66,0.0,-0.99869,0.0,0.13524]
[1777482091889,62.72,75817.66,0.0,-0.99869,0.0,0.13524]
[1777482091819,62.72,75818.79,0.0,-0.99869,0.0,0.13471]
[1777482092260,62.72,75819.72,0.0,-0.99869,0.0,0.13491]
[1777482093267,62.72,75818.77,0.0,-0.99869,0.0,0.13471]
[1777482094274,62.72,75823.31,0.0,-0.99868,0.0,0.13566]
[1777482095281,62.72,75826.82,0.0,-0.99868,0.0,0.13639]
[1777482096288,62.72,75827.59,0.0,-0.99868,0.0,0.13656]
[1777482101323,62.72,75825.25,0.0,-0.99868,0.0,0.13606]
[1777482102330,62.72,75823.02,0.0,-0.99869,0.0,0.1356]
[1777482104344,62.72,75822.1,0.0,-0.99869,0.0,0.1354]
[1777482105407,62.72,75820.88,0.0,-0.99869,0.0,0.13515]
[1777482107364,62.72,75820.16,0.0,-0.99869,0.0,0.135]
[1777482112400,62.72,75819.89,0.0,-0.99869,0.0,0.13494]
[1777482113407,62.72,75816.19,0.0,-0.9987,0.0,0.13417]
[1777482114413,62.72,75810.92,0.0,-0.99871,0.0,0.13308]
[1777482116428,62.72,75809.51,0.0,-0.99871,0.0,0.13279]
[1777482117435,62.72,75807.95,0.0,-0.99872,0.0,0.13247]
[1777482118442,62.72,75803.89,0.0,-0.99873,0.0,0.13164]
[1777482119449,62.72,75802.47,0.0,-0.99873,0.0,0.13136]
[1777482120456,62.72,75798.37,0.0,-0.99874,0.0,0.13052]
[1777482121463,62.72,75792.44,0.0,-0.99875,0.0,0.12933]
[1777482123477,62.72,75794.93,0.0,-0.99875,0.0,0.12983]
[1777482124487,62.72,75794.18,0.0,-0.99875,0.0,0.12968]
[1777482125494,62.72,75803.38,0.0,-0.99873,0.0,0.13154]
[1777482126500,62.72,75804.05,0.0,-0.99873,0.0,0.13168]
[1777482128515,62.72,75804.84,0.0,-0.99872,0.0,0.13184]
[1777482129522,62.72,75807.44,0.0,-0.99872,0.0,0.13237]
[1777482130529,62.72,75813.96,0.0,-0.9987,0.0,0.13371]
[1777482131536,62.72,75816.72,0.0,-0.9987,0.0,0.13428]
[1777482132543,62.72,75814.45,0.0,-0.9987,0.0,0.13381]
[1777482137578,62.72,75813.56,0.0,-0.99871,0.0,0.13363]
[1777482140599,62.72,75816.38,0.0,-0.9987,0.0,0.13421]
[1777482141606,62.72,75819.64,0.0,-0.99869,0.0,0.13489]
[1777482142613,62.72,75818.27,0.0,-0.9987,0.0,0.13461]
[1777482144627,62.72,75822.0,0.0,-0.99869,0.0,0.13538]
[1777482145634,62.72,75826.26,0.0,-0.99868,0.0,0.13628]
[1777482146641,62.72,75828.03,0.0,-0.99867,0.0,0.13665]
[1777482147648,62.72,75829.14,0.0,-0.99867,0.0,0.13688]
[1777482148684,62.72,75839.21,0.0,-0.99865,0.0,0.13902]
[1777482149670,62.72,75872.93,0.0,-0.99857,0.0,0.1464]
[1777482150730,62.72,75872.93,0.0,-0.99857,0.0,0.1464]
[1777482150784,62.72,75898.14,0.0,-0.99851,0.0,0.15215]
[1777482151303,62.72,75898.14,0.0,-0.99851,0.0,0.15215]
[1777482151682,62.72,75892.98,0.0,-0.99853,0.0,0.15012]
[1777482152690,62.72,75907.65,0.0,-0.99849,0.0,0.15352]
[1777482153449,62.72,75907.65,0.0,-0.99849,0.0,0.15352]
[1777482153700,62.72,75917.33,0.0,-0.99847,0.0,0.15579]
[1777482154706,62.72,75920.74,0.0,-0.99846,0.0,0.1566]
[1777482155537,62.72,75920.74,0.0,-0.99846,0.0,0.1566]
[1777482155820,62.72,75920.74,0.0,-0.99846,0.0,0.1566]
[1777482155912,62.72,75920.91,0.0,-0.99846,0.0,0.15664]
[1777482156021,62.72,75920.91,0.0,-0.99846,0.0,0.15664]
[1777482156721,62.72,75917.54,0.0,-0.99847,0.0,0.15584]
[1777482157728,62.72,75923.36,0.0,-0.99846,0.0,0.15722]
[1777482159526,62.72,75923.84,0.0,-0.99845,0.0,0.15734]
[1777482159549,62.72,75923.84,0.0,-0.99845,0.0,0.15734]
[1777482159741,62.72,75931.96,0.0,-0.99843,0.0,0.15929]
[1777482160749,62.72,75947.62,0.0,-0.99839,0.0,0.16311]
[1777482161756,62.72,75951.14,0.0,-0.99838,0.0,0.16398]
[1777482163520,62.72,75949.63,0.0,-0.99839,0.0,0.1636]
[1777482163770,62.72,75945.28,0.0,-0.9984,0.0,0.16253]
[1777482165775,62.72,75945.45,0.0,-0.9984,0.0,0.16257]
[1777482170820,62.72,75948.35,0.0,-0.99839,0.0,0.16329]
[1777482172834,62.72,75950.02,0.0,-0.99839,0.0,0.1637]
[1777482175855,62.72,75951.96,0.0,-0.99838,0.0,0.16418]
[1777482176862,62.72,75959.99,0.0,-0.99836,0.0,0.16618]
[1777482177869,62.72,75964.7,0.0,-0.99835,0.0,0.16736]
[1777482178876,62.72,75968.23,0.0,-0.99834,0.0,0.16825]
[1777482179883,62.72,75965.48,0.0,-0.99834,0.0,0.16756]
[1777482180890,62.72,75961.29,0.0,-0.99836,0.0,0.1665]
[1777482182905,62.72,75959.41,0.0,-0.99836,0.0,0.16603]
[1777482187941,62.72,75964.65,0.0,-0.99835,0.0,0.16735]
[1777482188984,62.72,75964.65,0.0,-0.99835,0.0,0.16735]
[1777482189024,62.72,75964.65,0.0,-0.99835,0.0,0.16735]
[1777482189041,62.72,75964.65,0.0,-0.99835,0.0,0.16735]
[1777482189278,62.72,75965.39,0.0,-0.99834,0.0,0.16754]
[1777482189545,62.72,75965.39,0.0,-0.99834,0.0,0.16754]
[1777482189661,62.72,75965.39,0.0,-0.99834,0.0,0.16754]
[1777482189955,62.72,75959.47,0.0,-0.99836,0.0,0.16605]
[1777482194993,62.72,75958.92,0.0,-0.99836,0.0,0.16591]
[1777482195555,62.72,75958.92,0.0,-0.99836,0.0,0.16591]
[1777482195660,62.72,75958.92,0.0,-0.99836,0.0,0.16591]
[1777482195777,62.72,75958.92,0.0,-0.99836,0.0,0.16591]
[1777482195999,62.72,75955.62,0.0,-0.99837,0.0,0.16509]
[1777482198013,62.72,75961.38,0.0,-0.99836,0.0,0.16653]
[1777482198592,62.72,75961.38,0.0,-0.99836,0.0,0.16653]
[1777482198701,62.72,75961.38,0.0,-0.99836,0.0,0.16653]
[1777482198771,62.72,75961.38,0.0,-0.99836,0.0,0.16653]
[1777482199022,62.72,75966.1,0.0,-0.99834,0.0,0.16771]
[1777482199542,62.72,75966.1,0.0,-0.99834,0.0,0.16771]
[1777482199768,62.72,75966.1,0.0,-0.99834,0.0,0.16771]
[1777482199825,62.72,75966.1,0.0,-0.99834,0.0,0.16771]
[1777482202043,62.72,75970.06,0.0,-0.99833,0.0,0.16872]
[1777482204057,62.72,75972.72,0.0,-0.99832,0.0,0.16939]
[1777482205064,62.72,75975.71,0.0,-0.99832,0.0,0.17016]
[1777482206484,62.72,75975.71,0.0,-0.99832,0.0,0.17016]
[1777482206519,62.72,75975.71,0.0,-0.99832,0.0,0.17016]
[1777482206585,62.72,75978.05,0.0,-0.99831,0.0,0.17076]
[1777482208085,62.72,75980.83,0.0,-0.9983,0.0,0.17147]
[1777482211106,62.72,75979.16,0.0,-0.99832,0.0,0.17012]
[1777482212113,62.72,75976.88,0.0,-0.99832,0.0,0.16954]
[1777482214052,62.72,75976.88,0.0,-0.99832,0.0,0.16954]
[1777482213120,62.72,75967.55,0.0,-0.99835,0.0,0.16717]
[1777482214090,62.72,75967.55,0.0,-0.99835,0.0,0.16717]
[1777482214272,62.72,75967.55,0.0,-0.99835,0.0,0.16717]
[1777482214349,62.72,75964.47,0.0,-0.99836,0.0,0.1664]
[1777482216142,62.72,75961.04,0.0,-0.99837,0.0,0.16554]
[1777482218626,62.72,75960.18,0.0,-0.99837,0.0,0.16533]
[1777482218666,62.72,75960.18,0.0,-0.99837,0.0,0.16533]
[1777482218774,62.72,75960.18,0.0,-0.99837,0.0,0.16533]
[1777482219163,62.72,75957.55,0.0,-0.99837,0.0,0.16467]
[1777482223821,62.72,75956.51,0.0,-0.99838,0.0,0.16441]
[1777482223935,62.72,75956.51,0.0,-0.99838,0.0,0.16441]
[1777482224019,62.72,75956.51,0.0,-0.99838,0.0,0.16441]
[1777482224568,62.72,75956.46,0.0,-0.99838,0.0,0.1644]
[1777482224613,62.72,75956.46,0.0,-0.99838,0.0,0.1644]
[1777482224778,62.72,75956.46,0.0,-0.99838,0.0,0.1644]
[1777482224831,62.72,75956.56,0.0,-0.99838,0.0,0.16443]
[1777482226212,62.72,75959.26,0.0,-0.99837,0.0,0.1651]
[1777482229190,62.72,75958.81,0.0,-0.99837,0.0,0.16499]
[1777482229203,62.72,75958.81,0.0,-0.99837,0.0,0.16499]
[1777482229279,62.72,75958.81,0.0,-0.99837,0.0,0.16499]
[1777482229780,62.72,75958.81,0.0,-0.99837,0.0,0.16499]
[1777482229845,62.72,75958.81,0.0,-0.99837,0.0,0.16499]
[1777482230025,62.72,75958.81,0.0,-0.99837,0.0,0.16499]
[1777482229871,62.72,75959.14,0.0,-0.99837,0.0,0.16507]
[1777482231247,62.72,75956.32,0.0,-0.99838,0.0,0.16437]
[1777482232254,62.72,75954.65,0.0,-0.99838,0.0,0.16395]
[1777482233853,62.72,75954.65,0.0,-0.99838,0.0,0.16395]
[1777482233971,62.72,75954.65,0.0,-0.99838,0.0,0.16395]
[1777482234019,62.72,75954.65,0.0,-0.99838,0.0,0.16395]
[1777482234268,62.72,75952.54,0.0,-0.99839,0.0,0.16343]
[1777482236998,62.72,75952.82,0.0,-0.99839,0.0,0.1635]
[1777482237025,62.72,75952.82,0.0,-0.99839,0.0,0.1635]
[1777482237045,62.72,75952.82,0.0,-0.99839,0.0,0.1635]
[1777482237028,62.72,75952.49,0.0,-0.99839,0.0,0.16342]
[1777482237280,62.72,75952.49,0.0,-0.99839,0.0,0.16342]
[1777482237288,62.72,75952.29,0.0,-0.99839,0.0,0.16337]
[1777482238295,62.72,75956.01,0.0,-0.99838,0.0,0.16429]
[1777482240588,62.72,75954.86,0.0,-0.99838,0.0,0.164]
[1777482240702,62.72,75954.86,0.0,-0.99838,0.0,0.164]
[1777482240775,62.72,75954.86,0.0,-0.99838,0.0,0.164]
[1777482240803,62.72,75952.52,0.0,-0.99839,0.0,0.16343]
[1777482242326,62.72,75944.79,0.0,-0.99841,0.0,0.16153]
[1777482243331,62.72,75932.83,0.0,-0.99844,0.0,0.15863]
[1777482244338,62.72,75929.56,0.0,-0.99845,0.0,0.15784]
[1777482246502,62.72,75929.26,0.0,-0.99845,0.0,0.15777]
[1777482246523,62.72,75929.26,0.0,-0.99845,0.0,0.15777]
[1777482246613,62.72,75929.26,0.0,-0.99845,0.0,0.15777]
[1777482246775,62.72,75929.26,0.0,-0.99845,0.0,0.15777]
[1777482250251,62.72,75930.09,0.0,-0.99845,0.0,0.15797]
[1777482250271,62.72,75930.09,0.0,-0.99845,0.0,0.15797]
[1777482250324,62.72,75930.09,0.0,-0.99845,0.0,0.15797]
[1777482250519,62.72,75930.09,0.0,-0.99845,0.0,0.15797]
[1777482250547,62.72,75930.07,0.0,-0.99845,0.0,0.15797]
[1777482256621,62.72,75929.9,0.0,-0.99845,0.0,0.15792]
[1777482256730,62.72,75929.9,0.0,-0.99845,0.0,0.15792]
[1777482256775,62.72,75929.9,0.0,-0.99845,0.0,0.15792]
[1777482257430,62.72,75932.35,0.0,-0.99844,0.0,0.15851]
[1777482258860,62.72,75932.35,0.0,-0.99844,0.0,0.15851]
[1777482258969,62.72,75932.35,0.0,-0.99844,0.0,0.15851]
[1777482259022,62.72,75932.35,0.0,-0.99844,0.0,0.15851]
[1777482259070,62.72,75937.06,0.0,-0.99843,0.0,0.15965]
[1777482260535,62.72,75937.33,0.0,-0.99843,0.0,0.15971]
[1777482260599,62.72,75937.33,0.0,-0.99843,0.0,0.15971]
[1777482260778,62.72,75937.33,0.0,-0.99843,0.0,0.15971]
[1777482260870,62.72,75934.82,0.0,-0.99843,0.0,0.15911]
[1777482262465,62.72,75937.3,0.0,-0.99843,0.0,0.15971]
[1777482263832,62.72,75937.3,0.0,-0.99843,0.0,0.15971]
[1777482263944,62.72,75937.3,0.0,-0.99843,0.0,0.15971]
[1777482264021,62.72,75937.3,0.0,-0.99843,0.0,0.15971]
[1777482264119,62.72,75937.89,0.0,-0.99843,0.0,0.15985]
[1777482265234,62.72,75937.69,0.0,-0.99843,0.0,0.1598]
[1777482265260,62.72,75937.69,0.0,-0.99843,0.0,0.1598]
[1777482265277,62.72,75937.69,0.0,-0.99843,0.0,0.1598]
[1777482265365,62.72,75937.69,0.0,-0.99843,0.0,0.1598]
[1777482266472,62.72,75937.59,0.0,-0.99843,0.0,0.15978]
[1777482266515,62.72,75947.5,0.0,-0.9984,0.0,0.16219]
[1777482267512,62.72,75962.63,0.0,-0.99836,0.0,0.16594]
[1777482268518,62.72,75958.34,0.0,-0.99837,0.0,0.16487]
[1777482270045,62.72,75958.34,0.0,-0.99837,0.0,0.16487]
[1777482270121,62.72,75958.34,0.0,-0.99837,0.0,0.16487]
[1777482270142,62.72,75956.51,0.0,-0.99838,0.0,0.16441]
[1777482270533,62.72,75954.39,0.0,-0.99838,0.0,0.16389]
[1777482271540,62.72,75953.78,0.0,-0.99839,0.0,0.16285]
[1777482272481,62.72,75953.78,0.0,-0.99839,0.0,0.16285]
[1777482272524,62.72,75953.78,0.0,-0.99839,0.0,0.16285]
[1777482272532,62.72,75953.78,0.0,-0.99839,0.0,0.16285]
[1777482272779,62.72,75953.78,0.0,-0.99839,0.0,0.16285]
[1777482272879,62.72,75952.96,0.0,-0.9984,0.0,0.16265]
[1777482274330,62.72,75952.95,0.0,-0.9984,0.0,0.16264]
[1777482274365,62.72,75952.95,0.0,-0.9984,0.0,0.16264]
[1777482274522,62.72,75952.95,0.0,-0.9984,0.0,0.16264]
[1777482274634,62.72,75952.95,0.0,-0.9984,0.0,0.16264]
[1777482274720,62.72,75950.96,0.0,-0.9984,0.0,0.16216]
[1777482275568,62.72,75947.78,0.0,-0.99841,0.0,0.16138]
[1777482276575,62.72,75944.71,0.0,-0.99842,0.0,0.16063]
[1777482278274,62.72,75945.02,0.0,-0.99842,0.0,0.1607]
[1777482278524,62.72,75945.02,0.0,-0.99842,0.0,0.1607]
[1777482278553,62.72,75945.02,0.0,-0.99842,0.0,0.1607]
[1777482278589,62.72,75951.23,0.0,-0.9984,0.0,0.16222]
[1777482279599,62.72,75956.74,0.0,-0.99839,0.0,0.16358]
[1777482280449,62.72,75956.74,0.0,-0.99839,0.0,0.16358]
[1777482280526,62.72,75956.74,0.0,-0.99839,0.0,0.16358]
[1777482280561,62.72,75956.74,0.0,-0.99839,0.0,0.16358]
[1777482281737,62.72,75957.93,0.0,-0.99838,0.0,0.16387]
[1777482281770,62.72,75957.93,0.0,-0.99838,0.0,0.16387]
[1777482281849,62.72,75957.93,0.0,-0.99838,0.0,0.16387]
[1777482282018,62.72,75957.93,0.0,-0.99838,0.0,0.16387]
[1777482282119,62.72,75960.22,0.0,-0.99838,0.0,0.16444]
[1777482287655,62.72,75959.9,0.0,-0.99838,0.0,0.16436]
[1777482289669,62.76,75969.9,0.0,-0.99834,0.0,0.16782]
[1777482290676,62.76,75974.61,0.0,-0.99833,0.0,0.16901]
[1777482292802,62.76,75975.78,0.0,-0.99832,0.0,0.16931]
[1777482292846,62.76,75975.78,0.0,-0.99832,0.0,0.16931]
[1777482293022,62.76,75975.78,0.0,-0.99832,0.0,0.16931]
[1777482295388,62.76,75973.49,0.0,-0.99833,0.0,0.16873]
[1777482295488,62.76,75973.49,0.0,-0.99833,0.0,0.16873]
[1777482295522,62.76,75973.49,0.0,-0.99833,0.0,0.16873]
[1777482295711,62.76,75976.64,0.0,-0.99832,0.0,0.16953]
[1777482296718,62.76,75978.95,0.0,-0.99831,0.0,0.17012]
[1777482298093,62.76,75978.95,0.0,-0.99831,0.0,0.17012]
[1777482298142,62.76,75978.95,0.0,-0.99831,0.0,0.17012]
[1777482298273,62.76,75977.98,0.0,-0.99832,0.0,0.16987]
[1777482298303,62.76,75977.98,0.0,-0.99832,0.0,0.16987]
[1777482302271,62.76,75979.5,0.0,-0.99831,0.0,0.17026]
[1777482302518,62.76,75979.5,0.0,-0.99831,0.0,0.17026]
[1777482302637,62.76,75979.5,0.0,-0.99831,0.0,0.17026]
[1777482302761,62.76,75977.41,0.0,-0.99832,0.0,0.16972]
[1777482305187,62.76,75978.64,0.0,-0.99832,0.0,0.17004]
[1777482305251,62.76,75978.64,0.0,-0.99832,0.0,0.17004]
[1777482305273,62.76,75978.64,0.0,-0.99832,0.0,0.17004]
[1777482305842,62.76,75978.64,0.0,-0.99832,0.0,0.17004]
[1777482305953,62.76,75978.64,0.0,-0.99832,0.0,0.17004]
[1777482306018,62.76,75978.64,0.0,-0.99832,0.0,0.17004]
[1777482306130,62.76,75978.64,0.0,-0.99832,0.0,0.17004]
[1777482306179,62.76,75976.22,0.0,-0.99832,0.0,0.16942]
[1777482306789,62.76,75973.95,0.0,-0.99833,0.0,0.16884]
[1777482308275,62.76,75973.4,0.0,-0.99833,0.0,0.1687]
[1777482308519,62.76,75973.4,0.0,-0.99833,0.0,0.1687]
[1777482308630,62.76,75973.4,0.0,-0.99833,0.0,0.1687]
[1777482312273,62.76,75973.71,0.0,-0.99833,0.0,0.16878]
[1777482312520,62.76,75973.71,0.0,-0.99833,0.0,0.16878]
[1777482312634,62.76,75973.71,0.0,-0.99833,0.0,0.16878]
[1777482313838,62.76,75966.13,0.0,-0.99835,0.0,0.16687]
[1777482314743,62.76,75966.13,0.0,-0.99835,0.0,0.16687]
[1777482314770,62.76,75966.13,0.0,-0.99835,0.0,0.16687]
[1777482314845,62.76,75957.65,0.0,-0.99837,0.0,0.16475]
[1777482315852,62.76,75953.7,0.0,-0.99838,0.0,0.16377]
[1777482316859,62.76,75952.09,0.0,-0.99839,0.0,0.16337]
[1777482317866,62.76,75949.63,0.0,-0.99839,0.0,0.16276]
[1777482318873,62.76,75952.12,0.0,-0.99839,0.0,0.16338]
[1777482319824,62.76,75952.12,0.0,-0.99839,0.0,0.16338]
[1777482319937,62.76,75952.12,0.0,-0.99839,0.0,0.16338]
[1777482320019,62.76,75952.12,0.0,-0.99839,0.0,0.16338]
[1777482320055,62.76,75952.12,0.0,-0.99839,0.0,0.16338]
[1777482320805,62.76,75952.5,0.0,-0.99839,0.0,0.16347]
[1777482320873,62.76,75952.5,0.0,-0.99839,0.0,0.16347]
[1777482321020,62.76,75952.5,0.0,-0.99839,0.0,0.16347]
[1777482321080,62.76,75952.42,0.0,-0.99839,0.0,0.16345]
[1777482322271,62.76,75953.78,0.0,-0.99838,0.0,0.16379]
[1777482322522,62.76,75953.78,0.0,-0.99838,0.0,0.16379]
[1777482322633,62.76,75953.78,0.0,-0.99838,0.0,0.16379]
[1777482322901,62.76,75956.34,0.0,-0.99838,0.0,0.16442]
[1777482325922,62.76,75960.04,0.0,-0.99837,0.0,0.16534]
[1777482326272,62.76,75960.04,0.0,-0.99837,0.0,0.16534]
[1777482326522,62.76,75960.04,0.0,-0.99837,0.0,0.16534]
[1777482326607,62.76,75960.04,0.0,-0.99837,0.0,0.16534]
[1777482326929,62.76,75963.84,0.0,-0.99836,0.0,0.16629]
[1777482327936,62.76,75966.89,0.0,-0.99835,0.0,0.16706]
[1777482329242,62.76,75966.87,0.0,-0.99835,0.0,0.16705]
[1777482329271,62.76,75966.87,0.0,-0.99835,0.0,0.16705]
[1777482329358,62.76,75966.87,0.0,-0.99835,0.0,0.16705]
[1777482329520,62.76,75966.87,0.0,-0.99835,0.0,0.16705]
[1777482329950,62.76,75967.78,0.0,-0.99835,0.0,0.16728]
[1777482330280,62.76,75967.78,0.0,-0.99835,0.0,0.16728]
[1777482330523,62.76,75967.78,0.0,-0.99835,0.0,0.16728]
[1777482330638,62.76,75967.78,0.0,-0.99835,0.0,0.16728]
[1777482331964,62.76,75968.97,0.0,-0.99835,0.0,0.16668]
[1777482332971,62.76,75960.21,0.0,-0.99837,0.0,0.16449]
[1777482334025,62.76,75960.21,0.0,-0.99837,0.0,0.16449]
[1777482334153,62.76,75960.21,0.0,-0.99837,0.0,0.16449]
[1777482334119,62.76,75958.14,0.0,-0.99838,0.0,0.16397]
[1777482334281,62.76,75958.14,0.0,-0.99838,0.0,0.16397]
[1777482334380,62.76,75958.14,0.0,-0.99838,0.0,0.16397]
[1777482334985,62.76,75956.56,0.0,-0.99838,0.0,0.16358]
[1777482335992,62.76,75951.62,0.0,-0.9984,0.0,0.16237]
[1777482336273,62.76,75951.62,0.0,-0.9984,0.0,0.16237]
[1777482336524,62.76,75951.62,0.0,-0.9984,0.0,0.16237]
[1777482336583,62.76,75951.62,0.0,-0.9984,0.0,0.16237]
[1777482336998,62.76,75949.59,0.0,-0.9984,0.0,0.16187]
[1777482337307,62.76,75949.59,0.0,-0.9984,0.0,0.16187]
[1777482337342,62.76,75949.59,0.0,-0.9984,0.0,0.16187]
[1777482337520,62.76,75949.59,0.0,-0.9984,0.0,0.16187]
[1777482338009,62.76,75948.41,0.0,-0.99841,0.0,0.16158]
[1777482339014,62.76,75946.05,0.0,-0.99841,0.0,0.161]
[1777482339577,62.76,75946.05,0.0,-0.99841,0.0,0.161]
[1777482339681,62.76,75946.05,0.0,-0.99841,0.0,0.161]
[1777482339773,62.76,75946.05,0.0,-0.99841,0.0,0.161]
[1777482345057,62.76,75943.89,0.0,-0.99842,0.0,0.16048]
[1777482349086,62.76,75938.31,0.0,-0.99843,0.0,0.15913]
[1777482349854,62.76,75938.31,0.0,-0.99843,0.0,0.15913]
[1777482349967,62.76,75938.31,0.0,-0.99843,0.0,0.15913]
[1777482350017,62.76,75938.31,0.0,-0.99843,0.0,0.15913]
[1777482350092,62.76,75934.92,0.0,-0.99844,0.0,0.15831]
[1777482352106,62.76,75936.42,0.0,-0.99844,0.0,0.15867]
[1777482352415,62.76,75936.42,0.0,-0.99844,0.0,0.15867]
[1777482352527,62.76,75936.42,0.0,-0.99844,0.0,0.15867]
[1777482352532,62.76,75936.42,0.0,-0.99844,0.0,0.15867]
[1777482352770,62.76,75936.42,0.0,-0.99844,0.0,0.15867]
[1777482353113,62.76,75936.22,0.0,-0.99844,0.0,0.15862]
[1777482354869,62.76,75935.04,0.0,-0.99844,0.0,0.15834]
[1777482354933,62.76,75935.04,0.0,-0.99844,0.0,0.15834]
[1777482355018,62.76,75935.04,0.0,-0.99844,0.0,0.15834]
[1777482355136,62.76,75935.04,0.0,-0.99844,0.0,0.15834]
[1777482355237,62.76,75928.8,0.0,-0.99846,0.0,0.15685]
[1777482356134,62.76,75926.34,0.0,-0.99846,0.0,0.15626]
[1777482357140,62.76,75923.73,0.0,-0.99847,0.0,0.15564]
[1777482358151,62.76,75920.9,0.0,-0.99848,0.0,0.15497]
[1777482358278,62.76,75920.9,0.0,-0.99848,0.0,0.15497]
[1777482358521,62.76,75920.9,0.0,-0.99848,0.0,0.15497]
[1777482358557,62.76,75920.9,0.0,-0.99848,0.0,0.15497]
[1777482359181,62.76,75920.9,0.0,-0.99848,0.0,0.15497]
[1777482359198,62.76,75920.82,0.0,-0.99848,0.0,0.15496]
[1777482359276,62.76,75920.82,0.0,-0.99848,0.0,0.15496]
[1777482359285,62.76,75920.82,0.0,-0.99848,0.0,0.15496]
[1777482359521,62.76,75920.82,0.0,-0.99848,0.0,0.15496]
[1777482360165,62.76,75920.73,0.0,-0.99848,0.0,0.15493]
[1777482362277,62.76,75920.56,0.0,-0.99848,0.0,0.15489]
[1777482362519,62.76,75920.56,0.0,-0.99848,0.0,0.15489]
[1777482362635,62.76,75920.56,0.0,-0.99848,0.0,0.15489]
[1777482366270,62.76,75920.63,0.0,-0.99848,0.0,0.15491]
[1777482366518,62.76,75920.63,0.0,-0.99848,0.0,0.15491]
[1777482366604,62.76,75920.63,0.0,-0.99848,0.0,0.15491]
[1777482367526,62.76,75920.03,0.0,-0.99848,0.0,0.15477]
[1777482367625,62.76,75920.03,0.0,-0.99848,0.0,0.15477]
[1777482367772,62.76,75920.03,0.0,-0.99848,0.0,0.15477]
[1777482368221,62.76,75920.18,0.0,-0.99848,0.0,0.1548]
[1777482368934,62.76,75920.18,0.0,-0.99848,0.0,0.1548]
[1777482369228,62.76,75915.37,0.0,-0.99849,0.0,0.15368]
[1777482374263,62.76,75915.35,0.0,-0.99849,0.0,0.15367]
[1777482376100,62.76,75915.35,0.0,-0.99849,0.0,0.15367]
[1777482376133,62.76,75915.35,0.0,-0.99849,0.0,0.15367]
[1777482376234,62.76,75915.6,0.0,-0.99849,0.0,0.15373]
[1777482376270,62.76,75915.6,0.0,-0.99849,0.0,0.15373]
[1777482380305,62.76,75919.66,0.0,-0.99848,0.0,0.15468]
[1777482381311,62.76,75923.22,0.0,-0.99847,0.0,0.15552]
[1777482382747,62.76,75923.22,0.0,-0.99847,0.0,0.15552]
[1777482382771,62.76,75923.22,0.0,-0.99847,0.0,0.15552]
[1777482382886,62.76,75923.22,0.0,-0.99847,0.0,0.15552]
[1777482383022,62.76,75923.22,0.0,-0.99847,0.0,0.15552]
[1777482383120,62.76,75926.13,0.0,-0.99846,0.0,0.15621]
[1777482385340,62.76,75921.99,0.0,-0.99847,0.0,0.15523]
[1777482386340,62.76,75921.99,0.0,-0.99847,0.0,0.15523]
[1777482386436,62.76,75921.99,0.0,-0.99847,0.0,0.15523]
[1777482386527,62.76,75921.99,0.0,-0.99847,0.0,0.15523]
[1777482386589,62.76,75920.25,0.0,-0.99848,0.0,0.15482]
[1777482389367,62.76,75918.04,0.0,-0.99848,0.0,0.1543]
[1777482391381,62.76,75917.54,0.0,-0.99849,0.0,0.15333]
[1777482392280,62.76,75917.54,0.0,-0.99849,0.0,0.15333]
[1777482392336,62.76,75917.54,0.0,-0.99849,0.0,0.15333]
[1777482392520,62.76,75917.54,0.0,-0.99849,0.0,0.15333]
[1777482392551,62.76,75917.0,0.0,-0.99849,0.0,0.15321]
[1777482394403,62.76,75915.17,0.0,-0.9985,0.0,0.15278]
[1777482397424,62.76,75906.91,0.0,-0.99852,0.0,0.15087]
[1777482398431,62.76,75902.66,0.0,-0.99853,0.0,0.14989]
[1777482399438,62.76,75899.7,0.0,-0.99854,0.0,0.14922]
[1777482401088,62.76,75899.7,0.0,-0.99854,0.0,0.14922]
[1777482401202,62.76,75899.7,0.0,-0.99854,0.0,0.14922]
[1777482401269,62.76,75899.7,0.0,-0.99854,0.0,0.14922]
[1777482401189,62.76,75901.18,0.0,-0.99853,0.0,0.14955]
[1777482402138,62.76,75901.18,0.0,-0.99853,0.0,0.14955]
[1777482402179,62.76,75901.18,0.0,-0.99853,0.0,0.14955]
[1777482402270,62.76,75901.18,0.0,-0.99853,0.0,0.14955]
[1777482402280,62.76,75901.6,0.0,-0.99853,0.0,0.14965]
[1777482404472,62.76,75904.66,0.0,-0.99852,0.0,0.15035]
[1777482405480,62.76,75906.26,0.0,-0.99852,0.0,0.15072]
[1777482410515,62.76,75905.97,0.0,-0.99852,0.0,0.15065]
[1777482411558,62.76,75905.97,0.0,-0.99852,0.0,0.15065]
[1777482411673,62.76,75905.97,0.0,-0.99852,0.0,0.15065]
[1777482411771,62.76,75905.97,0.0,-0.99852,0.0,0.15065]
[1777482412165,62.76,75904.91,0.0,-0.99852,0.0,0.15041]
[1777482418244,62.76,75905.59,0.0,-0.99852,0.0,0.15057]
[1777482418270,62.76,75905.59,0.0,-0.99852,0.0,0.15057]
[1777482418300,62.76,75905.59,0.0,-0.99852,0.0,0.15057]
[1777482418504,62.76,75905.45,0.0,-0.99852,0.0,0.15053]
[1777482418572,62.76,75901.84,0.0,-0.99853,0.0,0.14971]
[1777482419579,62.76,75888.33,0.0,-0.99856,0.0,0.14664]
[1777482420586,62.76,75885.63,0.0,-0.99857,0.0,0.14604]
[1777482421593,62.76,75883.38,0.0,-0.99858,0.0,0.14553]
[1777482422600,62.76,75879.94,0.0,-0.99858,0.0,0.14477]
[1777482423901,62.76,75879.94,0.0,-0.99858,0.0,0.14477]
[1777482424012,62.76,75879.94,0.0,-0.99858,0.0,0.14477]
[1777482424019,62.76,75879.94,0.0,-0.99858,0.0,0.14477]
[1777482424070,62.76,75879.45,0.0,-0.99859,0.0,0.14466]
[1777482427635,62.76,75888.14,0.0,-0.99856,0.0,0.1466]
[1777482428642,62.76,75890.85,0.0,-0.99856,0.0,0.14721]
[1777482429726,62.76,75890.85,0.0,-0.99856,0.0,0.14721]
[1777482429750,62.76,75890.85,0.0,-0.99856,0.0,0.14721]
[1777482429775,62.76,75890.85,0.0,-0.99856,0.0,0.14721]
[1777482429852,62.76,75891.56,0.0,-0.99856,0.0,0.14737]
[1777482434497,62.76,75892.27,0.0,-0.99856,0.0,0.14753]
[1777482434520,62.76,75892.27,0.0,-0.99856,0.0,0.14753]
[1777482434558,62.76,75892.27,0.0,-0.99856,0.0,0.14753]
[1777482434778,62.76,75892.27,0.0,-0.99856,0.0,0.14753]
[1777482434869,62.76,75892.73,0.0,-0.99855,0.0,0.14763]
[1777482437705,62.76,75891.4,0.0,-0.99856,0.0,0.14733]
[1777482441732,62.76,75897.25,0.0,-0.99854,0.0,0.14866]
[1777482442608,62.76,75897.25,0.0,-0.99854,0.0,0.14866]
[1777482442697,62.76,75897.25,0.0,-0.99854,0.0,0.14866]
[1777482442769,62.76,75897.25,0.0,-0.99854,0.0,0.14866]
[1777482442870,62.76,75899.37,0.0,-0.99854,0.0,0.14914]
[1777482445761,62.76,75901.0,0.0,-0.99853,0.0,0.14951]
[1777482449792,62.76,75897.8,0.0,-0.99854,0.0,0.14878]
[1777482451744,62.76,75897.23,0.0,-0.99854,0.0,0.14865]
[1777482451770,62.76,75897.23,0.0,-0.99854,0.0,0.14865]
[1777482451854,62.76,75897.23,0.0,-0.99854,0.0,0.14865]
[1777482452024,62.76,75897.23,0.0,-0.99854,0.0,0.14865]
[1777482452105,62.76,75897.6,0.0,-0.99855,0.0,0.14791]
[1777482452813,62.76,75894.8,0.0,-0.99856,0.0,0.14728]
[1777482453820,62.76,75893.61,0.0,-0.99856,0.0,0.14701]
[1777482454827,62.76,75895.42,0.0,-0.99856,0.0,0.14742]
[1777482455506,62.76,75895.42,0.0,-0.99856,0.0,0.14742]
[1777482455521,62.76,75895.42,0.0,-0.99856,0.0,0.14742]
[1777482455614,62.76,75895.42,0.0,-0.99856,0.0,0.14742]
[1777482455769,62.76,75895.42,0.0,-0.99856,0.0,0.14742]
[1777482455836,62.76,75895.42,0.0,-0.99856,0.0,0.14742]
[1777482455839,62.76,75895.91,0.0,-0.99855,0.0,0.14753]
[1777482456841,62.76,75894.5,0.0,-0.99856,0.0,0.14721]
[1777482458272,62.76,75894.5,0.0,-0.99856,0.0,0.14721]
[1777482458533,62.76,75894.18,0.0,-0.99856,0.0,0.14714]
[1777482458644,62.76,75894.18,0.0,-0.99856,0.0,0.14714]
[1777482458855,62.76,75891.43,0.0,-0.99856,0.0,0.14652]
[1777482460869,62.76,75892.72,0.0,-0.99856,0.0,0.14681]
[1777482462276,62.76,75892.72,0.0,-0.99856,0.0,0.14681]
[1777482462521,62.76,75893.49,0.0,-0.99856,0.0,0.14698]
[1777482462630,62.76,75893.49,0.0,-0.99856,0.0,0.14698]
[1777482462883,62.76,75893.53,0.0,-0.99856,0.0,0.14699]
[1777482466277,62.76,75892.91,0.0,-0.99856,0.0,0.14685]
[1777482466519,62.76,75893.37,0.0,-0.99856,0.0,0.14696]
[1777482466634,62.76,75893.37,0.0,-0.99856,0.0,0.14696]
[1777482466911,62.76,75892.95,0.0,-0.99856,0.0,0.14686]
[1777482468437,62.76,75893.16,0.0,-0.99856,0.0,0.14691]
[1777482468520,62.76,75893.16,0.0,-0.99856,0.0,0.14691]
[1777482468682,62.76,75893.16,0.0,-0.99856,0.0,0.14691]
[1777482468925,62.76,75895.58,0.0,-0.99855,0.0,0.14746]
[1777482469935,62.76,75897.87,0.0,-0.99855,0.0,0.14797]
[1777482470941,62.76,75901.94,0.0,-0.99854,0.0,0.1489]
[1777482472276,62.76,75901.94,0.0,-0.99854,0.0,0.1489]
[1777482472324,62.76,75910.06,0.0,-0.99852,0.0,0.15076]
[1777482472520,62.76,75910.06,0.0,-0.99852,0.0,0.15076]
[1777482472635,62.76,75910.06,0.0,-0.99852,0.0,0.15076]
[1777482472956,62.76,75915.17,0.0,-0.99851,0.0,0.15194]
[1777482473808,62.76,75915.17,0.0,-0.99851,0.0,0.15194]
[1777482474019,62.76,75915.17,0.0,-0.99851,0.0,0.15194]
[1777482474049,62.76,75915.17,0.0,-0.99851,0.0,0.15194]
[1777482474120,62.76,75917.43,0.0,-0.9985,0.0,0.15246]
[1777482474970,62.76,75920.25,0.0,-0.99849,0.0,0.15312]
[1777482476271,62.76,75920.25,0.0,-0.99849,0.0,0.15312]
[1777482476520,62.76,75920.44,0.0,-0.99849,0.0,0.15316]
[1777482476633,62.76,75920.44,0.0,-0.99849,0.0,0.15316]
[1777482476983,62.76,75919.87,0.0,-0.9985,0.0,0.15303]
[1777482480279,62.76,75919.91,0.0,-0.9985,0.0,0.15304]
[1777482480519,62.76,75918.89,0.0,-0.9985,0.0,0.1528]
[1777482480634,62.76,75918.89,0.0,-0.9985,0.0,0.1528]
[1777482481015,62.76,75921.23,0.0,-0.99849,0.0,0.15335]
[1777482483029,62.76,75917.08,0.0,-0.9985,0.0,0.15238]
[1777482484273,62.76,75917.08,0.0,-0.9985,0.0,0.15238]
[1777482484297,62.76,75914.97,0.0,-0.99851,0.0,0.15189]
[1777482484519,62.76,75914.97,0.0,-0.99851,0.0,0.15189]
[1777482484634,62.76,75914.97,0.0,-0.99851,0.0,0.15189]
[1777482485043,62.76,75915.39,0.0,-0.99851,0.0,0.15199]
[1777482487057,62.76,75914.29,0.0,-0.99851,0.0,0.15173]
[1777482488279,62.76,75914.29,0.0,-0.99851,0.0,0.15173]
[1777482488519,62.76,75913.62,0.0,-0.99851,0.0,0.15158]
[1777482488530,62.76,75913.62,0.0,-0.99851,0.0,0.15158]
[1777482489071,62.76,75915.74,0.0,-0.99851,0.0,0.15207]
[1777482490077,62.76,75917.51,0.0,-0.9985,0.0,0.15248]
[1777482491086,62.76,75919.06,0.0,-0.9985,0.0,0.15284]
[1777482492277,62.76,75919.06,0.0,-0.9985,0.0,0.15284]
[1777482492295,62.76,75920.69,0.0,-0.99849,0.0,0.15322]
[1777482492520,62.76,75920.69,0.0,-0.99849,0.0,0.15322]
[1777482492635,62.76,75920.69,0.0,-0.99849,0.0,0.15322]
[1777482493100,62.76,75920.52,0.0,-0.99849,0.0,0.15318]
[1777482494107,62.76,75918.51,0.0,-0.9985,0.0,0.15271]
[1777482496271,62.76,75918.66,0.0,-0.9985,0.0,0.15275]
[1777482496517,62.76,75918.88,0.0,-0.9985,0.0,0.1528]
[1777482496631,62.76,75918.88,0.0,-0.9985,0.0,0.1528]
[1777482497128,62.76,75917.89,0.0,-0.9985,0.0,0.15257]
[1777482500271,62.76,75918.58,0.0,-0.9985,0.0,0.15273]
[1777482500518,62.76,75919.43,0.0,-0.9985,0.0,0.15293]
[1777482500631,62.76,75919.43,0.0,-0.9985,0.0,0.15293]
[1777482501156,62.76,75919.0,0.0,-0.9985,0.0,0.15283]
[1777482503170,62.76,75920.38,0.0,-0.99849,0.0,0.15315]
[1777482503474,62.76,75920.38,0.0,-0.99849,0.0,0.15315]
[1777482503506,62.76,75920.38,0.0,-0.99849,0.0,0.15315]
[1777482503518,62.76,75920.38,0.0,-0.99849,0.0,0.15315]
[1777482503635,62.76,75920.38,0.0,-0.99849,0.0,0.15315]
[1777482504177,62.76,75918.92,0.0,-0.9985,0.0,0.15281]
[1777482505185,62.76,75918.01,0.0,-0.9985,0.0,0.1526]
[1777482506274,62.76,75918.01,0.0,-0.9985,0.0,0.1526]
[1777482506371,62.76,75917.74,0.0,-0.9985,0.0,0.15253]
[1777482507203,62.76,75919.73,0.0,-0.9985,0.0,0.153]
[1777482509216,62.76,75921.15,0.0,-0.99849,0.0,0.15333]
[1777482509899,62.76,75921.15,0.0,-0.99849,0.0,0.15333]
[1777482518279,62.76,75920.43,0.0,-0.9985,0.0,0.15232]
[1777482521300,62.76,75919.25,0.0,-0.99851,0.0,0.15204]
[1777482525328,62.76,75920.28,0.0,-0.9985,0.0,0.15228]
[1777482526334,62.76,75921.2,0.0,-0.9985,0.0,0.15249]
[1777482529356,62.76,75922.03,0.0,-0.9985,0.0,0.15269]
[1777482534391,62.76,75922.43,0.0,-0.9985,0.0,0.15278]
[1777482536405,62.76,75923.79,0.0,-0.99849,0.0,0.1531]
[1777482541440,62.76,75923.57,0.0,-0.99849,0.0,0.15305]
[1777482542447,62.76,75918.79,0.0,-0.99851,0.0,0.15193]
[1777482543454,62.76,75915.84,0.0,-0.99851,0.0,0.15125]
[1777482544461,62.76,75911.36,0.0,-0.99852,0.0,0.15022]
[1777482545467,62.76,75909.17,0.0,-0.99853,0.0,0.14972]
[1777482547482,62.76,75910.25,0.0,-0.99853,0.0,0.14996]
[1777482549496,62.76,75911.09,0.0,-0.99853,0.0,0.15016]
[1777482553524,62.76,75909.92,0.0,-0.99853,0.0,0.14989]
[1777482554531,62.76,75911.31,0.0,-0.99852,0.0,0.15021]
[1777482559566,62.76,75910.92,0.0,-0.99853,0.0,0.15012]
[1777482563594,62.76,75910.1,0.0,-0.99853,0.0,0.14993]
[1777482568630,62.76,75907.01,0.0,-0.99854,0.0,0.14922]
[1777482570644,62.76,75905.71,0.0,-0.99854,0.0,0.14893]
[1777482574672,62.76,75905.81,0.0,-0.99855,0.0,0.14812]
[1777482575679,62.76,75905.04,0.0,-0.99855,0.0,0.14795]
[1777482576686,62.76,75903.49,0.0,-0.99855,0.0,0.1476]
[1777482578700,62.76,75905.08,0.0,-0.99855,0.0,0.14796]
[1777482579707,62.76,75898.8,0.0,-0.99856,0.0,0.14654]
[1777482580714,62.76,75895.06,0.0,-0.99857,0.0,0.1457]
[1777482585749,62.76,75894.75,0.0,-0.99857,0.0,0.14563]
[1777482589777,62.76,75893.08,0.0,-0.99858,0.0,0.14526]
[1777482590759,62.76,75893.08,0.0,-0.99858,0.0,0.14526]
[1777482590784,62.76,75895.59,0.0,-0.99857,0.0,0.14582]
[1777482592798,62.76,75900.96,0.0,-0.99856,0.0,0.14702]
[1777482594269,62.76,75900.96,0.0,-0.99856,0.0,0.14702]
[1777482594287,62.76,75906.16,0.0,-0.99855,0.0,0.1482]
[1777482594518,62.76,75906.16,0.0,-0.99855,0.0,0.1482]
[1777482594670,62.76,75906.16,0.0,-0.99855,0.0,0.1482]
[1777482594811,62.76,75908.58,0.0,-0.99854,0.0,0.14875]
[1777482596826,62.76,75907.76,0.0,-0.99854,0.0,0.14856]
[1777482598270,62.76,75907.76,0.0,-0.99854,0.0,0.14856]
[1777482598840,62.76,75906.81,0.0,-0.99854,0.0,0.14835]
[1777482602275,62.76,75906.79,0.0,-0.99854,0.0,0.14834]
[1777482602868,62.76,75908.59,0.0,-0.99854,0.0,0.14875]
[1777482603875,62.76,75907.22,0.0,-0.99854,0.0,0.14844]
[1777482607904,62.76,75905.59,0.0,-0.99855,0.0,0.14807]
[1777482609918,62.76,75906.36,0.0,-0.99854,0.0,0.14825]
[1777482614953,62.76,75905.58,0.0,-0.99855,0.0,0.14807]
[1777482616967,62.76,75906.53,0.0,-0.99854,0.0,0.14828]
[1777482619988,62.76,75907.62,0.0,-0.99854,0.0,0.14853]
[1777482620995,62.76,75908.42,0.0,-0.99854,0.0,0.14871]
[1777482623008,62.76,75910.98,0.0,-0.99853,0.0,0.1493]
[1777482624016,62.76,75912.25,0.0,-0.99853,0.0,0.14959]
[1777482626029,62.76,75913.66,0.0,-0.99853,0.0,0.14991]
[1777482627037,62.76,75917.79,0.0,-0.99852,0.0,0.15086]
[1777482628043,62.76,75919.43,0.0,-0.99851,0.0,0.15124]
[1777482629051,62.76,75924.81,0.0,-0.9985,0.0,0.15249]
[1777482630058,62.76,75927.8,0.0,-0.99849,0.0,0.15319]
[1777482631065,62.76,75928.64,0.0,-0.9985,0.0,0.15253]
[1777482632738,62.76,75928.76,0.0,-0.9985,0.0,0.15256]
[1777482632866,62.76,75928.76,0.0,-0.9985,0.0,0.15256]
[1777482633079,62.76,75930.42,0.0,-0.99849,0.0,0.15295]
[1777482635093,62.76,75928.93,0.0,-0.9985,0.0,0.1526]
[1777482636269,62.76,75928.93,0.0,-0.9985,0.0,0.1526]
[1777482636518,62.76,75928.93,0.0,-0.9985,0.0,0.1526]
[1777482636370,62.76,75925.69,0.0,-0.99851,0.0,0.15185]
[1777482640128,62.76,75924.74,0.0,-0.99851,0.0,0.15163]
[1777482644156,62.76,75926.62,0.0,-0.9985,0.0,0.15206]
[1777482645163,62.76,75927.72,0.0,-0.9985,0.0,0.15232]
[1777482650198,62.76,75927.25,0.0,-0.9985,0.0,0.15221]
[1777482651204,62.76,75928.08,0.0,-0.9985,0.0,0.1524]
[1777482652212,62.76,75929.3,0.0,-0.9985,0.0,0.15269]
[1777482653219,62.76,75930.83,0.0,-0.99849,0.0,0.15304]
[1777482654308,62.76,75932.66,0.0,-0.99849,0.0,0.15347]
[1777482655233,62.76,75936.08,0.0,-0.99848,0.0,0.15427]
[1777482656240,62.76,75939.18,0.0,-0.99847,0.0,0.15501]
[1777482661275,62.76,75939.74,0.0,-0.99847,0.0,0.15514]
[1777482662282,62.76,75937.46,0.0,-0.99848,0.0,0.1546]
[1777482665303,62.76,75945.59,0.0,-0.99846,0.0,0.15653]
[1777482666310,62.76,75947.56,0.0,-0.99845,0.0,0.157]
[1777482668324,62.76,75946.65,0.0,-0.99845,0.0,0.15678]
[1777482671345,62.76,75948.12,0.0,-0.99845,0.0,0.15713]
[1777482676380,62.76,75947.23,0.0,-0.99845,0.0,0.15692]
[1777482678394,62.76,75942.52,0.0,-0.99846,0.0,0.1558]
[1777482679401,62.76,75939.14,0.0,-0.99847,0.0,0.155]
[1777482682422,62.76,75937.88,0.0,-0.99848,0.0,0.1547]
[1777482683429,62.76,75935.77,0.0,-0.99848,0.0,0.1542]
[1777482684436,62.76,75933.65,0.0,-0.99849,0.0,0.1537]
[1777482685443,62.76,75932.57,0.0,-0.99849,0.0,0.15345]
[1777482688464,62.76,75931.35,0.0,-0.99849,0.0,0.15317]
[1777482690478,62.76,75929.04,0.0,-0.9985,0.0,0.15263]
[1777482692492,62.76,75927.64,0.0,-0.99851,0.0,0.15145]
[1777482695512,62.76,75929.08,0.0,-0.99851,0.0,0.15179]
[1777482696519,62.76,75930.01,0.0,-0.9985,0.0,0.152]
[1777482698534,62.76,75929.06,0.0,-0.99851,0.0,0.15178]
[1777482702562,62.76,75931.67,0.0,-0.9985,0.0,0.15239]
[1777482707596,62.76,75931.49,0.0,-0.9985,0.0,0.15235]
[1777482708603,62.76,75930.6,0.0,-0.9985,0.0,0.15214]
[1777482712631,62.76,75931.78,0.0,-0.9985,0.0,0.15242]
[1777482714646,62.76,75932.99,0.0,-0.9985,0.0,0.1527]
[1777482715653,62.76,75922.64,0.0,-0.99852,0.0,0.1503]
[1777482716660,62.76,75917.11,0.0,-0.99853,0.0,0.14903]
[1777482717666,62.76,75916.67,0.0,-0.99854,0.0,0.14893]
[1777482718674,62.76,75915.52,0.0,-0.99854,0.0,0.14867]
[1777482722701,62.76,75911.8,0.0,-0.99855,0.0,0.14782]
[1777482723709,62.76,75914.37,0.0,-0.99854,0.0,0.14841]
[1777482726730,62.76,75916.56,0.0,-0.99854,0.0,0.14891]
[1777482728541,62.76,75920.53,0.0,-0.99853,0.0,0.14982]
[1777482731765,62.76,75919.75,0.0,-0.99853,0.0,0.14964]
[1777482736800,62.76,75921.67,0.0,-0.99852,0.0,0.15008]
[1777482737807,62.76,75924.99,0.0,-0.99852,0.0,0.15084]
[1777482741835,62.76,75925.97,0.0,-0.99851,0.0,0.15107]
[1777482742841,62.76,75929.55,0.0,-0.9985,0.0,0.1519]
[1777482743849,62.76,75930.9,0.0,-0.9985,0.0,0.15221]
[1777482744856,62.76,75927.96,0.0,-0.99851,0.0,0.15153]
[1777482749891,62.76,75927.59,0.0,-0.99851,0.0,0.15144]
[1777482750897,62.76,75926.82,0.0,-0.99851,0.0,0.15127]
[1777482755932,62.76,75927.0,0.0,-0.99852,0.0,0.15046]
[1777482760968,62.76,75926.13,0.0,-0.99852,0.0,0.15026]
[1777482761974,62.76,75923.11,0.0,-0.99853,0.0,0.14957]
[1777482762982,62.76,75924.14,0.0,-0.99853,0.0,0.14981]
[1777482763989,62.76,75923.22,0.0,-0.99853,0.0,0.1496]
[1777482767010,62.76,75919.74,0.0,-0.99854,0.0,0.1488]
[1777482768021,62.76,75916.69,0.0,-0.99854,0.0,0.14811]
[1777482769028,62.76,75911.24,0.0,-0.99856,0.0,0.14687]
[1777482772048,62.76,75909.93,0.0,-0.99856,0.0,0.14658]
[1777482773056,62.76,75908.3,0.0,-0.99856,0.0,0.14621]
[1777482778091,62.76,75907.67,0.0,-0.99857,0.0,0.14607]
[1777482780105,62.76,75901.57,0.0,-0.99858,0.0,0.14471]
[1777482781112,62.76,75896.36,0.0,-0.99859,0.0,0.14355]
[1777482782119,62.76,75895.52,0.0,-0.99859,0.0,0.14336]
[1777482783126,62.76,75898.55,0.0,-0.99859,0.0,0.14403]
[1777482784133,62.76,75897.69,0.0,-0.99859,0.0,0.14384]
[1777482785140,62.76,75896.17,0.0,-0.99859,0.0,0.14351]
[1777482790174,62.76,75896.45,0.0,-0.99859,0.0,0.14357]
[1777482792189,62.76,75897.71,0.0,-0.99859,0.0,0.14385]
[1777482793196,62.76,75899.02,0.0,-0.99859,0.0,0.14414]
[1777482798230,62.76,75897.73,0.0,-0.99859,0.0,0.14385]
[1777482799238,62.76,75896.59,0.0,-0.99859,0.0,0.1436]
[1777482803265,62.76,75895.75,0.0,-0.99859,0.0,0.14342]
[1777482808301,62.76,75895.75,0.0,-0.99859,0.0,0.14342]
[1777482809307,62.76,75894.8,0.0,-0.9986,0.0,0.14321]
[1777482810315,62.76,75895.89,0.0,-0.99859,0.0,0.14345]
[1777482811321,62.76,75896.45,0.0,-0.9986,0.0,0.14276]
[1777482816357,62.76,75896.51,0.0,-0.9986,0.0,0.14278]
[1777482817364,62.76,75899.82,0.0,-0.99859,0.0,0.14351]
[1777482818371,62.76,75908.13,0.0,-0.99857,0.0,0.14535]
[1777482819378,62.76,75913.68,0.0,-0.99856,0.0,0.1466]
[1777482821392,62.76,75912.88,0.0,-0.99856,0.0,0.14642]
[1777482822399,62.76,75911.82,0.0,-0.99856,0.0,0.14618]
[1777482827434,62.76,75909.8,0.0,-0.99857,0.0,0.14573]
[1777482828441,62.76,75908.28,0.0,-0.99857,0.0,0.14539]
[1777482831462,62.76,75905.91,0.0,-0.99858,0.0,0.14486]
[1777482832469,62.76,75907.79,0.0,-0.99857,0.0,0.14528]
[1777482833475,62.76,75906.95,0.0,-0.99858,0.0,0.14509]
[1777482838511,62.76,75907.28,0.0,-0.99857,0.0,0.14516]
[1777482843545,62.76,75907.72,0.0,-0.99857,0.0,0.14526]
[1777482844553,62.76,75906.69,0.0,-0.99858,0.0,0.14503]
[1777482845560,62.76,75907.7,0.0,-0.99857,0.0,0.14526]
[1777482846567,62.76,75906.29,0.0,-0.99858,0.0,0.14494]
[1777482847574,62.76,75907.05,0.0,-0.99858,0.0,0.14511]
[1777482849588,62.76,75908.84,0.0,-0.99857,0.0,0.14551]
[1777482850594,62.76,75911.04,0.0,-0.99857,0.0,0.146]
[1777482851602,62.76,75918.46,0.0,-0.99855,0.0,0.14768]
[1777482852609,62.76,75922.34,0.0,-0.99854,0.0,0.14856]
[1777482856637,62.76,75920.11,0.0,-0.99854,0.0,0.14805]
[1777482857645,62.76,75918.57,0.0,-0.99855,0.0,0.1477]
[1777482858652,62.76,75914.84,0.0,-0.99856,0.0,0.14686]
[1777482859659,62.76,75911.03,0.0,-0.99857,0.0,0.146]
[1777482861673,62.76,75910.24,0.0,-0.99857,0.0,0.14583]
[1777482862680,62.76,75909.39,0.0,-0.99857,0.0,0.14563]
[1777482865701,62.76,75910.55,0.0,-0.99857,0.0,0.14589]
[1777482866708,62.76,75909.82,0.0,-0.99857,0.0,0.14573]
[1777482870735,62.76,75908.61,0.0,-0.99857,0.0,0.14546]
[1777482871743,62.76,75908.69,0.0,-0.99858,0.0,0.14466]
[1777482872750,62.76,75907.16,0.0,-0.99858,0.0,0.14432]
[1777482873757,62.76,75905.14,0.0,-0.99859,0.0,0.14387]
[1777482875771,62.76,75903.98,0.0,-0.99859,0.0,0.14361]
[1777482879799,62.76,75903.17,0.0,-0.99859,0.0,0.14344]
[1777482880806,62.76,75902.29,0.0,-0.99859,0.0,0.14324]
[1777482881813,62.76,75900.01,0.0,-0.9986,0.0,0.14274]
[1777482886850,62.76,75901.69,0.0,-0.9986,0.0,0.14311]
[1777482888861,62.76,75903.69,0.0,-0.99859,0.0,0.14355]
[1777482889869,62.76,75907.1,0.0,-0.99858,0.0,0.14431]
[1777482890875,62.76,75906.02,0.0,-0.99859,0.0,0.14407]
[1777482891883,62.76,75907.24,0.0,-0.99858,0.0,0.14434]
[1777482893897,62.76,75906.44,0.0,-0.99858,0.0,0.14416]
[1777482894904,62.76,75905.32,0.0,-0.99859,0.0,0.14391]
[1777482895910,62.76,75904.61,0.0,-0.99859,0.0,0.14375]
[1777482896918,62.76,75905.47,0.0,-0.99859,0.0,0.14394]
[1777482901954,62.76,75903.92,0.0,-0.99859,0.0,0.1436]
[1777482903968,62.76,75901.49,0.0,-0.9986,0.0,0.14306]
[1777482905982,62.76,75902.46,0.0,-0.99859,0.0,0.14328]
[1777482909003,62.76,75903.57,0.0,-0.99859,0.0,0.14352]
[1777482910010,62.76,75904.92,0.0,-0.99859,0.0,0.14382]
[1777482915045,62.76,75905.02,0.0,-0.99859,0.0,0.14385]
[1777482920080,62.76,75903.06,0.0,-0.99859,0.0,0.14341]
[1777482921087,62.76,75901.78,0.0,-0.9986,0.0,0.14313]
[1777482922094,62.76,75903.09,0.0,-0.99859,0.0,0.14342]
[1777482924108,62.76,75894.27,0.0,-0.99861,0.0,0.14148]
[1777482925115,62.76,75884.79,0.0,-0.99863,0.0,0.13942]
[1777482926122,62.76,75883.42,0.0,-0.99864,0.0,0.13913]
[1777482927129,62.76,75881.76,0.0,-0.99864,0.0,0.13877]
[1777482928136,62.76,75883.45,0.0,-0.99864,0.0,0.13913]
[1777482929143,62.76,75881.47,0.0,-0.99864,0.0,0.13871]
[1777482931157,62.76,75879.55,0.0,-0.99865,0.0,0.13751]
[1777482932164,62.76,75877.4,0.0,-0.99866,0.0,0.13705]
[1777482933171,62.76,75875.43,0.0,-0.99866,0.0,0.13664]
[1777482934178,62.76,75871.84,0.0,-0.99867,0.0,0.13588]
[1777482936192,62.76,75869.99,0.0,-0.99868,0.0,0.13549]
[1777482939213,62.76,75871.09,0.0,-0.99867,0.0,0.13572]
[1777482940220,62.76,75872.84,0.0,-0.99867,0.0,0.13609]
[1777482942234,62.76,75873.86,0.0,-0.99867,0.0,0.1363]
[1777482945255,62.76,75872.89,0.0,-0.99867,0.0,0.1361]
[1777482946022,62.76,75872.89,0.0,-0.99867,0.0,0.1361]
[1777482946347,62.76,75869.75,0.0,-0.99868,0.0,0.13544]
[1777482948276,62.76,75869.02,0.0,-0.99868,0.0,0.13528]
[1777482951297,62.76,75870.05,0.0,-0.99868,0.0,0.1355]
[1777482952304,62.76,75870.9,0.0,-0.99867,0.0,0.13568]
[1777482953311,62.76,75872.23,0.0,-0.99867,0.0,0.13596]
[1777482955325,62.76,75870.92,0.0,-0.99867,0.0,0.13568]
[1777482958346,62.76,75871.61,0.0,-0.99867,0.0,0.13583]
[1777482962374,62.76,75872.38,0.0,-0.99867,0.0,0.13599]
[1777482962964,62.76,75872.38,0.0,-0.99867,0.0,0.13599]
[1777482963381,62.76,75884.21,0.0,-0.99864,0.0,0.13851]
[1777482964388,62.76,75893.28,0.0,-0.99862,0.0,0.14046]
[1777482965395,62.76,75893.7,0.0,-0.99862,0.0,0.14056]
[1777482966471,62.76,75893.7,0.0,-0.99862,0.0,0.14056]
[1777482966556,62.76,75895.17,0.0,-0.99862,0.0,0.14088]
[1777482967409,62.76,75896.39,0.0,-0.99862,0.0,0.14114]
[1777482969423,62.76,75898.71,0.0,-0.99861,0.0,0.14165]
[1777482970430,62.76,75900.24,0.0,-0.99861,0.0,0.14198]
[1777482971346,62.76,75900.24,0.0,-0.99861,0.0,0.14198]
[1777482971557,62.76,75898.95,0.0,-0.99861,0.0,0.1417]
[1777482972443,62.76,75900.27,0.0,-0.99861,0.0,0.14199]
[1777482975465,62.76,75901.46,0.0,-0.9986,0.0,0.14225]
[1777482977478,62.76,75900.73,0.0,-0.99861,0.0,0.14209]
[1777482981507,62.76,75899.32,0.0,-0.99861,0.0,0.14178]
[1777482982514,62.76,75900.12,0.0,-0.99861,0.0,0.14196]
[1777482983521,62.76,75897.96,0.0,-0.99861,0.0,0.14148]
[1777482984528,62.76,75899.31,0.0,-0.99861,0.0,0.14178]
[1777482985534,62.76,75896.96,0.0,-0.99861,0.0,0.14127]
[1777482988556,62.76,75897.94,0.0,-0.99861,0.0,0.14148]
[1777482993591,62.76,75894.71,0.0,-0.99863,0.0,0.13998]
[1777482994598,62.76,75893.11,0.0,-0.99863,0.0,0.13963]
[1777482995604,62.76,75891.13,0.0,-0.99864,0.0,0.1392]
[1777483000642,62.76,75892.76,0.0,-0.99863,0.0,0.13956]
[1777483001650,62.76,75893.86,0.0,-0.99863,0.0,0.13979]
[1777483004671,62.76,75892.81,0.0,-0.99863,0.0,0.13957]
[1777483005678,62.76,75890.52,0.0,-0.99864,0.0,0.13907]
[1777483006685,62.76,75887.01,0.0,-0.99865,0.0,0.13832]
[1777483007692,62.76,75882.71,0.0,-0.99865,0.0,0.1374]
[1777483008354,62.76,75882.71,0.0,-0.99865,0.0,0.1374]
[1777483009706,62.76,75881.27,0.0,-0.99866,0.0,0.13709]
[1777483011719,62.76,75882.33,0.0,-0.99866,0.0,0.13732]
[1777483013733,62.76,75881.19,0.0,-0.99866,0.0,0.13708]
[1777483016755,62.76,75882.04,0.0,-0.99866,0.0,0.13726]
[1777483019776,62.76,75882.84,0.0,-0.99865,0.0,0.13743]
[1777483020783,62.76,75888.7,0.0,-0.99864,0.0,0.13868]
[1777483021790,62.76,75893.4,0.0,-0.99863,0.0,0.13969]
[1777483022797,62.76,75896.42,0.0,-0.99862,0.0,0.14035]
[1777483023804,62.76,75897.6,0.0,-0.99862,0.0,0.1406]
[1777483027831,62.76,75903.71,0.0,-0.99861,0.0,0.14194]
[1777483028839,62.76,75907.47,0.0,-0.9986,0.0,0.14277]
[1777483029846,62.76,75908.33,0.0,-0.9986,0.0,0.14296]
[1777483030862,62.76,75921.42,0.0,-0.99856,0.0,0.14587]
[1777483031862,62.76,75931.18,0.0,-0.99854,0.0,0.14808]
[1777483032869,62.76,75933.2,0.0,-0.99854,0.0,0.14854]
[1777483033876,62.76,75933.97,0.0,-0.99853,0.0,0.14871]
[1777483035889,62.76,75935.85,0.0,-0.99853,0.0,0.14914]
[1777483037904,62.76,75941.61,0.0,-0.99852,0.0,0.15047]
[1777483039918,62.76,75945.14,0.0,-0.99851,0.0,0.15128]
[1777483044952,62.76,75946.44,0.0,-0.9985,0.0,0.15158]
[1777483045960,62.76,75948.36,0.0,-0.9985,0.0,0.15203]
[1777483046967,62.76,75953.94,0.0,-0.99848,0.0,0.15334]
[1777483048526,62.76,75953.94,0.0,-0.99848,0.0,0.15334]
[1777483048636,62.76,75953.94,0.0,-0.99848,0.0,0.15334]
[1777483048737,62.76,75956.16,0.0,-0.99848,0.0,0.15386]
[1777483049734,62.76,75957.4,0.0,-0.99848,0.0,0.15415]
[1777483050994,62.76,75954.18,0.0,-0.99848,0.0,0.15339]
[1777483052524,62.76,75954.18,0.0,-0.99848,0.0,0.15339]
[1777483052865,62.76,75952.48,0.0,-0.9985,0.0,0.15214]
[1777483055574,62.76,75948.86,0.0,-0.99851,0.0,0.1513]
[1777483058044,62.76,75945.54,0.0,-0.99851,0.0,0.15053]
[1777483059050,62.76,75944.1,0.0,-0.99852,0.0,0.1502]
[1777483060058,62.76,75945.88,0.0,-0.99851,0.0,0.15061]
[1777483061065,62.76,75944.65,0.0,-0.99852,0.0,0.15032]
[1777483062072,62.76,75943.14,0.0,-0.99852,0.0,0.14998]
[1777483067107,62.76,75943.67,0.0,-0.99852,0.0,0.1501]
[1777483070128,62.76,75942.46,0.0,-0.99852,0.0,0.14982]
[1777483071135,62.76,75939.31,0.0,-0.99853,0.0,0.1491]
[1777483072142,62.76,75936.56,0.0,-0.99854,0.0,0.14847]
[1777483073149,62.76,75937.66,0.0,-0.99853,0.0,0.14872]
[1777483074594,62.76,75935.86,0.0,-0.99854,0.0,0.14831]
[1777483075163,62.76,75932.23,0.0,-0.99855,0.0,0.14748]
[1777483076170,62.76,75924.47,0.0,-0.99857,0.0,0.14573]
[1777483077177,62.76,75922.94,0.0,-0.99857,0.0,0.14539]
[1777483078184,62.76,75924.93,0.0,-0.99856,0.0,0.14583]
[1777483080315,62.76,75924.78,0.0,-0.99856,0.0,0.1458]
[1777483080326,62.76,75929.07,0.0,-0.99855,0.0,0.14677]
[1777483082212,62.76,75930.59,0.0,-0.99855,0.0,0.14711]
[1777483083218,62.76,75932.04,0.0,-0.99855,0.0,0.14744]
[1777483084226,62.76,75929.09,0.0,-0.99855,0.0,0.14677]
[1777483086241,62.76,75933.23,0.0,-0.99854,0.0,0.14771]
[1777483087248,62.76,75938.53,0.0,-0.99853,0.0,0.14892]
[1777483088254,62.76,75941.44,0.0,-0.99852,0.0,0.14958]
[1777483089262,62.76,75944.43,0.0,-0.99852,0.0,0.15027]
[1777483090269,62.76,75945.38,0.0,-0.99851,0.0,0.15049]
[1777483091276,62.76,75944.42,0.0,-0.99852,0.0,0.15027]
[1777483092531,62.76,75947.38,0.0,-0.99851,0.0,0.15095]
[1777483093290,62.76,75948.16,0.0,-0.99851,0.0,0.15114]
[1777483094297,62.76,75953.15,0.0,-0.99849,0.0,0.1523]
[1777483096311,62.76,75952.01,0.0,-0.9985,0.0,0.15203]
[1777483097467,62.76,75953.79,0.0,-0.99849,0.0,0.15245]
[1777483098325,62.76,75950.65,0.0,-0.9985,0.0,0.15171]
[1777483103360,62.76,75949.62,0.0,-0.9985,0.0,0.15147]
[1777483105721,62.76,75950.62,0.0,-0.9985,0.0,0.15171]
[1777483108573,62.76,75947.99,0.0,-0.99851,0.0,0.1511]
[1777483109402,62.76,75943.88,0.0,-0.99852,0.0,0.15015]
[1777483113430,62.76,75936.38,0.0,-0.99854,0.0,0.14759]
[1777483114623,62.76,75935.24,0.0,-0.99855,0.0,0.14733]
[1777483116451,62.76,75933.71,0.0,-0.99855,0.0,0.14699]
[1777483119471,62.76,75934.79,0.0,-0.99855,0.0,0.14723]
[1777483120479,62.76,75934.01,0.0,-0.99855,0.0,0.14705]
[1777483122493,62.76,75934.78,0.0,-0.99855,0.0,0.14723]
[1777483127529,62.76,75935.03,0.0,-0.99855,0.0,0.14729]
[1777483131559,62.76,75934.26,0.0,-0.99855,0.0,0.14711]
[1777483138607,62.76,75934.29,0.0,-0.99855,0.0,0.14712]
[1777483139615,62.76,75935.82,0.0,-0.99855,0.0,0.14747]
[1777483140622,62.76,75936.76,0.0,-0.99854,0.0,0.14768]
[1777483141298,62.76,75936.76,0.0,-0.99854,0.0,0.14768]
[1777483141629,62.76,75927.53,0.0,-0.99857,0.0,0.14559]
[1777483142636,62.76,75928.22,0.0,-0.99856,0.0,0.14575]
[1777483144650,62.76,75930.02,0.0,-0.99856,0.0,0.14615]
[1777483146665,62.76,75931.71,0.0,-0.99856,0.0,0.14653]
[1777483147673,62.76,75932.79,0.0,-0.99855,0.0,0.14678]
[1777483152707,62.76,75936.65,0.0,-0.99854,0.0,0.14765]
[1777483153714,62.76,75940.36,0.0,-0.99853,0.0,0.1485]
[1777483154721,62.76,75945.96,0.0,-0.99852,0.0,0.14978]
[1777483155728,62.76,75950.3,0.0,-0.99851,0.0,0.15078]
[1777483158749,62.76,75956.01,0.0,-0.9985,0.0,0.15211]
[1777483161770,62.76,75956.96,0.0,-0.99849,0.0,0.15233]
[1777483163784,62.76,75963.79,0.0,-0.99848,0.0,0.15393]
[1777483164790,62.76,75966.58,0.0,-0.99847,0.0,0.15459]
[1777483165798,62.76,75967.79,0.0,-0.99847,0.0,0.15488]
[1777483170833,62.76,75969.03,0.0,-0.99846,0.0,0.15517]
[1777483172847,62.76,75969.17,0.0,-0.99847,0.0,0.15434]
[1777483173853,62.76,75972.28,0.0,-0.99846,0.0,0.15508]
[1777483174905,62.76,75974.7,0.0,-0.99846,0.0,0.15565]
[1777483175868,62.76,75972.27,0.0,-0.99846,0.0,0.15508]
[1777483176642,62.76,75972.27,0.0,-0.99846,0.0,0.15508]
[1777483176875,62.76,75971.09,0.0,-0.99847,0.0,0.1548]
[1777483177896,62.76,75965.39,0.0,-0.99848,0.0,0.15345]
[1777483180917,62.76,75960.85,0.0,-0.99849,0.0,0.15239]
[1777483182931,62.76,75961.61,0.0,-0.99849,0.0,0.15256]
[1777483183938,62.76,75959.87,0.0,-0.99849,0.0,0.15216]
[1777483185952,62.76,75961.31,0.0,-0.99849,0.0,0.15249]
[1777483188973,62.76,75959.47,0.0,-0.9985,0.0,0.15206]
[1777483191994,62.76,75957.46,0.0,-0.9985,0.0,0.1516]
[1777483193001,62.76,75956.57,0.0,-0.9985,0.0,0.15139]
[1777483194008,62.76,75959.42,0.0,-0.9985,0.0,0.15205]
[1777483195015,62.76,75962.28,0.0,-0.99849,0.0,0.15272]
[1777483196022,62.77,75964.07,0.0,-0.99848,0.0,0.15324]
[1777483197028,62.77,75966.19,0.0,-0.99848,0.0,0.15385]
[1777483199042,62.82,75964.23,0.0,-0.99847,0.0,0.15451]
[1777483200050,62.83,75962.76,0.0,-0.99847,0.0,0.15427]
[1777483201058,62.83,75966.05,0.0,-0.99846,0.0,0.15515]
[1777483202080,62.84,75982.52,0.0,-0.99842,0.0,0.15921]
[1777483202889,62.84,75982.52,0.0,-0.99842,0.0,0.15921]
[1777483203077,62.88,76004.44,0.0,-0.99835,0.0,0.1656]
[1777483204083,62.88,76033.06,0.0,-0.99827,0.0,0.17292]
[1777483204369,62.88,76033.06,0.0,-0.99827,0.0,0.17292]
[1777483205090,62.88,76051.4,0.0,-0.99822,0.0,0.17776]
[1777483206104,62.88,76044.95,0.0,-0.99823,0.0,0.17611]
[1777483206462,62.88,76044.95,0.0,-0.99823,0.0,0.17611]
[1777483207111,62.88,76042.37,0.0,-0.99824,0.0,0.17543]
[1777483207198,62.88,76042.37,0.0,-0.99824,0.0,0.17543]
[1777483208118,62.88,76040.92,0.0,-0.99825,0.0,0.17505]
[1777483210132,62.88,76038.92,0.0,-0.99825,0.0,0.17452]
[1777483210526,62.88,76038.92,0.0,-0.99825,0.0,0.17452]
[1777483210610,62.88,76038.92,0.0,-0.99825,0.0,0.17452]
[1777483212722,62.88,76037.46,0.0,-0.99826,0.0,0.17414]
[1777483212775,62.88,76037.46,0.0,-0.99826,0.0,0.17414]
[1777483212877,62.88,76023.35,0.0,-0.9983,0.0,0.17047]
[1777483213308,62.88,76025.03,0.0,-0.99829,0.0,0.1709]
[1777483214160,62.88,76031.25,0.0,-0.99827,0.0,0.17251]
[1777483215168,62.88,76024.96,0.0,-0.99829,0.0,0.17088]
[1777483217699,62.88,76024.81,0.0,-0.99829,0.0,0.17085]
[1777483217710,62.88,76017.48,0.0,-0.99831,0.0,0.16896]
[1777483218189,62.88,76021.84,0.0,-0.9983,0.0,0.17008]
[1777483219196,62.88,76029.14,0.0,-0.99828,0.0,0.17197]
[1777483220203,62.88,76035.63,0.0,-0.99826,0.0,0.17366]
[1777483221211,62.88,76037.11,0.0,-0.99826,0.0,0.17404]
[1777483222883,62.88,76041.24,0.0,-0.99825,0.0,0.17513]
[1777483223224,62.88,76033.7,0.0,-0.99827,0.0,0.17315]
[1777483225238,62.88,76031.65,0.0,-0.99827,0.0,0.17262]
[1777483227252,62.88,76027.69,0.0,-0.99828,0.0,0.17159]
[1777483228259,62.88,76025.72,0.0,-0.99829,0.0,0.17108]
[1777483229266,62.88,76028.3,0.0,-0.99828,0.0,0.17175]
[1777483231280,62.88,76030.82,0.0,-0.99828,0.0,0.17146]
[1777483232287,62.88,76028.62,0.0,-0.99829,0.0,0.17089]
[1777483234301,62.88,76033.09,0.0,-0.99828,0.0,0.17205]
[1777483235612,62.88,76033.09,0.0,-0.99828,0.0,0.17205]
[1777483235760,62.88,76033.09,0.0,-0.99828,0.0,0.17205]
[1777483235773,62.88,76033.09,0.0,-0.99828,0.0,0.17205]
[1777483235861,62.89,76042.86,0.0,-0.99825,0.0,0.17467]
[1777483236315,62.89,76045.23,0.0,-0.99824,0.0,0.1753]
[1777483237322,62.89,76044.1,0.0,-0.99825,0.0,0.17507]
[1777483238201,62.89,76044.1,0.0,-0.99825,0.0,0.17507]
[1777483238275,62.89,76044.1,0.0,-0.99825,0.0,0.17507]
[1777483238328,62.89,76040.76,0.0,-0.99825,0.0,0.17426]
[1777483239769,62.89,76040.76,0.0,-0.99825,0.0,0.17426]
[1777483239843,62.89,76040.76,0.0,-0.99825,0.0,0.17426]
[1777483240023,62.89,76040.76,0.0,-0.99825,0.0,0.17426]
[1777483244371,62.89,76050.16,0.0,-0.99823,0.0,0.17674]
[1777483245378,62.89,76053.09,0.0,-0.99822,0.0,0.17752]
[1777483246386,62.89,76060.54,0.0,-0.9982,0.0,0.17952]
[1777483247754,62.89,76060.54,0.0,-0.9982,0.0,0.17952]
[1777483247786,62.89,76069.95,0.0,-0.99817,0.0,0.18207]
[1777483248400,62.89,76076.92,0.0,-0.99815,0.0,0.18398]
[1777483249407,62.89,76080.59,0.0,-0.99814,0.0,0.18499]
[1777483251614,62.89,76079.71,0.0,-0.99814,0.0,0.18475]
[1777483252427,62.89,76082.69,0.0,-0.99813,0.0,0.18562]
[1777483253435,62.89,76081.03,0.0,-0.99813,0.0,0.1852]
[1777483254441,62.9,76078.92,0.0,-0.99814,0.0,0.18466]
[1777483255449,62.9,76077.26,0.0,-0.99814,0.0,0.18425]
[1777483257019,62.9,76077.26,0.0,-0.99814,0.0,0.18425]
[1777483257099,62.9,76077.26,0.0,-0.99814,0.0,0.18425]
[1777483257275,62.9,76077.98,0.0,-0.99814,0.0,0.1845]
[1777483257463,62.9,76075.99,0.0,-0.99815,0.0,0.184]
[1777483258470,62.9,76070.28,0.0,-0.99816,0.0,0.18248]
[1777483259476,62.91,76066.36,0.0,-0.99818,0.0,0.18146]
[1777483260484,62.91,76063.41,0.0,-0.99818,0.0,0.18071]
[1777483261491,62.91,76056.65,0.0,-0.9982,0.0,0.17894]
[1777483262498,62.91,76051.06,0.0,-0.99822,0.0,0.1775]
[1777483263505,62.91,76048.23,0.0,-0.99823,0.0,0.17675]
[1777483264511,62.92,76043.54,0.0,-0.99824,0.0,0.17557]
[1777483265576,62.92,76043.54,0.0,-0.99824,0.0,0.17557]
[1777483265608,62.92,76038.82,0.0,-0.99825,0.0,0.17439]
[1777483266526,62.92,76036.73,0.0,-0.99826,0.0,0.17391]
[1777483267534,62.92,76031.11,0.0,-0.99827,0.0,0.17245]
[1777483269547,62.92,76033.92,0.0,-0.99827,0.0,0.17318]
[1777483272756,62.92,76033.83,0.0,-0.99827,0.0,0.17316]
[1777483272771,62.92,76033.83,0.0,-0.99827,0.0,0.17316]
[1777483272866,62.92,76033.83,0.0,-0.99827,0.0,0.17316]
[1777483273024,62.92,76033.83,0.0,-0.99827,0.0,0.17316]
[1777483274572,62.92,76034.69,0.0,-0.99826,0.0,0.17338]
[1777483274656,62.92,76034.69,0.0,-0.99826,0.0,0.17338]
[1777483274772,62.92,76034.69,0.0,-0.99826,0.0,0.17338]
[1777483274870,62.92,76033.35,0.0,-0.99827,0.0,0.17303]
[1777483278422,62.92,76033.82,0.0,-0.99827,0.0,0.17315]
[1777483278473,62.92,76033.82,0.0,-0.99827,0.0,0.17315]
[1777483278589,62.92,76033.82,0.0,-0.99827,0.0,0.17315]
[1777483283645,62.92,76034.16,0.0,-0.99827,0.0,0.17324]
[1777483286666,62.92,76036.31,0.0,-0.99826,0.0,0.1738]
[1777483287794,62.92,76036.31,0.0,-0.99826,0.0,0.1738]
[1777483287903,62.92,76036.31,0.0,-0.99826,0.0,0.1738]
[1777483288030,62.92,76036.31,0.0,-0.99826,0.0,0.1738]
[1777483288134,62.92,76037.9,0.0,-0.99825,0.0,0.17429]
[1777483288679,62.93,76043.57,0.0,-0.99824,0.0,0.17585]
[1777483289687,62.93,76049.08,0.0,-0.99822,0.0,0.17738]
[1777483291702,62.93,76048.79,0.0,-0.99823,0.0,0.17634]
[1777483292704,62.93,76048.79,0.0,-0.99823,0.0,0.17634]
[1777483292773,62.93,76048.79,0.0,-0.99823,0.0,0.17634]
[1777483292814,62.93,76048.79,0.0,-0.99823,0.0,0.17634]
[1777483293024,62.93,76048.79,0.0,-0.99823,0.0,0.17634]
[1777483294207,62.93,76047.91,0.0,-0.99823,0.0,0.17611]
[1777483294247,62.93,76047.84,0.0,-0.99823,0.0,0.17609]
[1777483294274,62.93,76047.84,0.0,-0.99823,0.0,0.17609]
[1777483294722,62.93,76047.69,0.0,-0.99823,0.0,0.17605]
[1777483298071,62.93,76047.38,0.0,-0.99823,0.0,0.17597]
[1777483298181,62.93,76047.38,0.0,-0.99823,0.0,0.17597]
[1777483298276,62.93,76048.03,0.0,-0.99823,0.0,0.17614]
[1777483299305,62.93,76047.5,0.0,-0.99823,0.0,0.176]
[1777483299352,62.93,76047.5,0.0,-0.99823,0.0,0.176]
[1777483299519,62.93,76047.5,0.0,-0.99823,0.0,0.176]
[1777483299757,62.93,76047.95,0.0,-0.99823,0.0,0.17612]
[1777483303065,62.93,76048.97,0.0,-0.99823,0.0,0.17639]
[1777483303107,62.93,76048.97,0.0,-0.99823,0.0,0.17639]
[1777483303162,62.93,76046.33,0.0,-0.99824,0.0,0.17569]
[1777483303276,62.93,76046.33,0.0,-0.99824,0.0,0.17569]
[1777483303785,62.93,76044.74,0.0,-0.99824,0.0,0.17527]
[1777483304616,62.93,76044.74,0.0,-0.99824,0.0,0.17527]
[1777483304669,62.93,76044.74,0.0,-0.99824,0.0,0.17527]
[1777483304774,62.93,76044.74,0.0,-0.99824,0.0,0.17527]
[1777483304792,62.93,76040.2,0.0,-0.99825,0.0,0.17408]
[1777483308820,62.93,76037.81,0.0,-0.99826,0.0,0.17345]
[1777483309674,62.93,76037.81,0.0,-0.99826,0.0,0.17345]
[1777483309728,62.93,76037.81,0.0,-0.99826,0.0,0.17345]
[1777483309773,62.93,76037.81,0.0,-0.99826,0.0,0.17345]
[1777483309836,62.93,76037.81,0.0,-0.99826,0.0,0.17345]
[1777483309870,62.93,76042.07,0.0,-0.99825,0.0,0.17457]
[1777483310834,62.93,76038.06,0.0,-0.99826,0.0,0.17351]
[1777483311544,62.93,76038.06,0.0,-0.99826,0.0,0.17351]
[1777483311655,62.93,76038.06,0.0,-0.99826,0.0,0.17351]
[1777483311769,62.93,76038.06,0.0,-0.99826,0.0,0.17351]
[1777483312019,62.93,76038.06,0.0,-0.99826,0.0,0.17351]
[1777483312121,62.93,76039.12,0.0,-0.99826,0.0,0.17379]
[1777483313855,62.93,76037.49,0.0,-0.99826,0.0,0.17337]
[1777483314372,62.93,76037.49,0.0,-0.99826,0.0,0.17337]
[1777483314478,62.93,76037.49,0.0,-0.99826,0.0,0.17337]
[1777483314527,62.93,76037.49,0.0,-0.99826,0.0,0.17337]
[1777483316330,62.93,76036.35,0.0,-0.99827,0.0,0.17307]
[1777483316443,62.93,76036.35,0.0,-0.99827,0.0,0.17307]
[1777483316527,62.93,76036.35,0.0,-0.99827,0.0,0.17307]
[1777483316876,62.93,76035.56,0.0,-0.99827,0.0,0.17286]
[1777483320701,62.93,76036.13,0.0,-0.99827,0.0,0.17301]
[1777483320773,62.93,76036.13,0.0,-0.99827,0.0,0.17301]
[1777483320809,62.93,76036.13,0.0,-0.99827,0.0,0.17301]
[1777483321022,62.93,76036.13,0.0,-0.99827,0.0,0.17301]
[1777483325938,62.93,76039.07,0.0,-0.99826,0.0,0.17378]
[1777483326671,62.93,76039.07,0.0,-0.99826,0.0,0.17378]
[1777483326775,62.93,76039.07,0.0,-0.99826,0.0,0.17378]
[1777483326784,62.93,76039.07,0.0,-0.99826,0.0,0.17378]
[1777483327027,62.93,76039.07,0.0,-0.99826,0.0,0.17378]
[1777483327962,62.93,76040.11,0.0,-0.99826,0.0,0.17405]
[1777483328017,62.93,76040.11,0.0,-0.99826,0.0,0.17405]
[1777483328063,62.93,76040.88,0.0,-0.99825,0.0,0.17425]
[1777483328270,62.93,76040.88,0.0,-0.99825,0.0,0.17425]
[1777483328960,62.93,76044.7,0.0,-0.99824,0.0,0.17526]
[1777483330003,62.93,76044.7,0.0,-0.99824,0.0,0.17526]
[1777483330020,62.93,76044.7,0.0,-0.99824,0.0,0.17526]
[1777483330116,62.93,76044.7,0.0,-0.99824,0.0,0.17526]
[1777483330209,62.93,76049.04,0.0,-0.99823,0.0,0.17641]
[1777483330275,62.93,76049.04,0.0,-0.99823,0.0,0.17641]
[1777483331104,62.93,76049.04,0.0,-0.99823,0.0,0.17641]
[1777483331219,62.93,76049.04,0.0,-0.99823,0.0,0.17641]
[1777483331174,62.93,76049.28,0.0,-0.99823,0.0,0.17647]
[1777483331280,62.93,76049.28,0.0,-0.99823,0.0,0.17647]
[1777483331981,62.93,76044.29,0.0,-0.99824,0.0,0.17515]
[1777483332988,62.93,76040.92,0.0,-0.99825,0.0,0.17426]
[1777483333295,62.93,76040.92,0.0,-0.99825,0.0,0.17426]
[1777483333403,62.93,76040.92,0.0,-0.99825,0.0,0.17426]
[1777483333524,62.93,76040.92,0.0,-0.99825,0.0,0.17426]
[1777483333633,62.93,76040.92,0.0,-0.99825,0.0,0.17426]
[1777483335009,62.93,76037.23,0.0,-0.99826,0.0,0.1733]
[1777483335577,62.93,76037.23,0.0,-0.99826,0.0,0.1733]
[1777483335604,62.93,76037.23,0.0,-0.99826,0.0,0.1733]
[1777483335773,62.93,76037.23,0.0,-0.99826,0.0,0.1733]
[1777483336022,62.93,76037.23,0.0,-0.99826,0.0,0.1733]
[1777483336115,62.93,76037.23,0.0,-0.99826,0.0,0.1733]
[1777483336116,62.93,76035.69,0.0,-0.99827,0.0,0.1729]
[1777483337016,62.93,76033.16,0.0,-0.99827,0.0,0.17224]
[1777483339030,62.93,76036.21,0.0,-0.99827,0.0,0.17303]
[1777483339775,62.93,76036.21,0.0,-0.99827,0.0,0.17303]
[1777483340019,62.93,76036.21,0.0,-0.99827,0.0,0.17303]
[1777483340135,62.93,76036.21,0.0,-0.99827,0.0,0.17303]
[1777483343059,62.93,76037.97,0.0,-0.99826,0.0,0.17349]
[1777483343771,62.93,76037.97,0.0,-0.99826,0.0,0.17349]
[1777483344020,62.93,76037.97,0.0,-0.99826,0.0,0.17349]
[1777483344134,62.93,76037.97,0.0,-0.99826,0.0,0.17349]
[1777483345747,62.93,76037.46,0.0,-0.99826,0.0,0.17336]
[1777483345776,62.93,76037.46,0.0,-0.99826,0.0,0.17336]
[1777483345786,62.93,76037.46,0.0,-0.99826,0.0,0.17336]
[1777483346025,62.93,76037.46,0.0,-0.99826,0.0,0.17336]
[1777483346079,62.93,76037.56,0.0,-0.99826,0.0,0.17338]
[1777483347771,62.93,76036.86,0.0,-0.99826,0.0,0.1732]
[1777483348025,62.93,76036.86,0.0,-0.99826,0.0,0.1732]
[1777483348070,62.93,76036.86,0.0,-0.99826,0.0,0.1732]
[1777483351114,62.93,76035.77,0.0,-0.99828,0.0,0.17197]
[1777483351778,62.93,76035.77,0.0,-0.99828,0.0,0.17197]
[1777483352027,62.93,76035.77,0.0,-0.99828,0.0,0.17197]
[1777483352129,62.93,76035.77,0.0,-0.99828,0.0,0.17197]
[1777483353913,62.93,76036.6,0.0,-0.99827,0.0,0.17219]
[1777483353965,62.93,76036.6,0.0,-0.99827,0.0,0.17219]
[1777483354026,62.93,76036.6,0.0,-0.99827,0.0,0.17219]
[1777483354135,62.93,76036.92,0.0,-0.99827,0.0,0.17227]
[1777483355777,62.93,76036.53,0.0,-0.99827,0.0,0.17217]
[1777483356027,62.93,76036.53,0.0,-0.99827,0.0,0.17217]
[1777483356121,62.93,76036.53,0.0,-0.99827,0.0,0.17217]
[1777483359771,62.93,76035.82,0.0,-0.99828,0.0,0.17198]
[1777483360021,62.93,76035.82,0.0,-0.99828,0.0,0.17198]
[1777483360132,62.93,76035.82,0.0,-0.99828,0.0,0.17198]
[1777483361969,62.93,76034.47,0.0,-0.99828,0.0,0.17163]
[1777483362027,62.93,76034.47,0.0,-0.99828,0.0,0.17163]
[1777483362080,62.93,76034.47,0.0,-0.99828,0.0,0.17163]
[1777483362278,62.93,76034.47,0.0,-0.99828,0.0,0.17163]
[1777483362287,62.93,76029.23,0.0,-0.9983,0.0,0.17028]
[1777483363538,62.93,76027.76,0.0,-0.9983,0.0,0.1699]
[1777483363632,62.93,76027.76,0.0,-0.9983,0.0,0.1699]
[1777483363773,62.93,76027.76,0.0,-0.9983,0.0,0.1699]
[1777483365212,62.93,76023.94,0.0,-0.99831,0.0,0.16892]
[1777483367627,62.93,76024.48,0.0,-0.99831,0.0,0.16906]
[1777483367742,62.93,76024.48,0.0,-0.99831,0.0,0.16906]
[1777483367773,62.93,76024.48,0.0,-0.99831,0.0,0.16906]
[1777483367886,62.93,76024.48,0.0,-0.99831,0.0,0.16906]
[1777483368125,62.93,76024.48,0.0,-0.99831,0.0,0.16906]
[1777483368234,62.93,76024.48,0.0,-0.99831,0.0,0.16906]
[1777483368272,62.93,76024.48,0.0,-0.99831,0.0,0.16906]
[1777483368233,62.93,76024.68,0.0,-0.99831,0.0,0.16911]
[1777483369240,62.93,76024.13,0.0,-0.99831,0.0,0.16897]
[1777483371776,62.93,76024.32,0.0,-0.99831,0.0,0.16902]
[1777483372019,62.93,76024.32,0.0,-0.99831,0.0,0.16902]
[1777483372131,62.93,76024.32,0.0,-0.99831,0.0,0.16902]
[1777483373268,62.93,76030.21,0.0,-0.99829,0.0,0.17053]
[1777483374275,62.93,76032.05,0.0,-0.99829,0.0,0.17108]
[1777483375230,62.93,76032.05,0.0,-0.99829,0.0,0.17108]
[1777483375274,62.93,76032.05,0.0,-0.99829,0.0,0.17108]
[1777483375282,62.93,76031.75,0.0,-0.99829,0.0,0.17101]
[1777483375342,62.93,76031.75,0.0,-0.99829,0.0,0.17101]
[1777483375520,62.93,76031.75,0.0,-0.99829,0.0,0.17101]
[1777483375770,62.93,76031.75,0.0,-0.99829,0.0,0.17101]
[1777483376019,62.93,76031.75,0.0,-0.99829,0.0,0.17101]
[1777483376067,62.93,76031.75,0.0,-0.99829,0.0,0.17101]
[1777483376289,62.93,76031.9,0.0,-0.99829,0.0,0.17104]
[1777483379774,62.94,76031.96,0.0,-0.99829,0.0,0.17121]
[1777483380018,62.94,76031.96,0.0,-0.99829,0.0,0.17121]
[1777483380135,62.94,76031.96,0.0,-0.99829,0.0,0.17121]
[1777483380317,62.94,76030.29,0.0,-0.99829,0.0,0.17078]
[1777483382124,62.94,76030.29,0.0,-0.99829,0.0,0.17078]
[1777483382239,62.94,76030.29,0.0,-0.99829,0.0,0.17078]
[1777483382271,62.94,76030.29,0.0,-0.99829,0.0,0.17078]
[1777483382225,62.94,76027.05,0.0,-0.9983,0.0,0.16994]
[1777483382367,62.94,76027.05,0.0,-0.9983,0.0,0.16994]
[1777483382846,62.94,76027.05,0.0,-0.9983,0.0,0.16994]
[1777483382961,62.94,76027.05,0.0,-0.9983,0.0,0.16994]
[1777483383022,62.94,76027.05,0.0,-0.9983,0.0,0.16994]
[1777483383062,62.94,76026.88,0.0,-0.9983,0.0,0.16998]
[1777483385776,62.95,76026.55,0.0,-0.9983,0.0,0.16997]
[1777483386025,62.95,76026.55,0.0,-0.9983,0.0,0.16997]
[1777483386139,62.95,76026.55,0.0,-0.9983,0.0,0.16997]
[1777483386234,62.95,76028.24,0.0,-0.99829,0.0,0.17048]
[1777483388101,62.95,76029.17,0.0,-0.99829,0.0,0.17072]
[1777483388119,62.95,76029.17,0.0,-0.99829,0.0,0.17072]
[1777483388272,62.95,76029.17,0.0,-0.99829,0.0,0.17072]
[1777483388221,62.95,76031.02,0.0,-0.99828,0.0,0.17128]
[1777483389773,62.95,76031.74,0.0,-0.99828,0.0,0.17146]
[1777483390030,62.95,76031.74,0.0,-0.99828,0.0,0.17146]
[1777483390133,62.95,76031.74,0.0,-0.99828,0.0,0.17146]
[1777483393775,62.96,76033.78,0.0,-0.99827,0.0,0.17214]
[1777483394025,62.96,76033.78,0.0,-0.99827,0.0,0.17214]
[1777483394133,62.96,76033.78,0.0,-0.99827,0.0,0.17214]
[1777483394234,62.96,76035.34,0.0,-0.99827,0.0,0.17262]
[1777483394417,62.96,76039.72,0.0,-0.99826,0.0,0.17376]
[1777483395976,62.96,76039.72,0.0,-0.99826,0.0,0.17376]
[1777483396028,62.96,76039.72,0.0,-0.99826,0.0,0.17376]
[1777483396087,62.96,76039.72,0.0,-0.99826,0.0,0.17376]
[1777483396271,62.96,76039.72,0.0,-0.99826,0.0,0.17376]
[1777483396124,62.97,76041.76,0.0,-0.99825,0.0,0.17444]
[1777483396431,62.97,76039.11,0.0,-0.99826,0.0,0.17375]
[1777483397451,62.97,76039.11,0.0,-0.99826,0.0,0.17375]
[1777483397521,62.97,76039.11,0.0,-0.99826,0.0,0.17375]
[1777483397576,62.97,76039.11,0.0,-0.99826,0.0,0.17375]
[1777483397668,62.97,76034.38,0.0,-0.99827,0.0,0.17265]
[1777483401133,62.98,76032.97,0.0,-0.99827,0.0,0.17235]
[1777483401191,62.98,76032.97,0.0,-0.99827,0.0,0.17235]
[1777483401273,62.98,76032.97,0.0,-0.99827,0.0,0.17235]
[1777483401234,62.98,76031.86,0.0,-0.99828,0.0,0.17207]
[1777483402095,62.98,76031.86,0.0,-0.99828,0.0,0.17207]
[1777483402140,62.98,76031.86,0.0,-0.99828,0.0,0.17207]
[1777483402271,62.98,76031.86,0.0,-0.99828,0.0,0.17207]
[1777483402304,62.98,76029.84,0.0,-0.99828,0.0,0.17154]
[1777483402378,62.98,76029.84,0.0,-0.99828,0.0,0.17154]
[1777483405774,62.98,76029.61,0.0,-0.99828,0.0,0.17148]
[1777483406029,62.98,76029.61,0.0,-0.99828,0.0,0.17148]
[1777483406134,62.98,76029.61,0.0,-0.99828,0.0,0.17148]
[1777483408515,62.98,76031.09,0.0,-0.99828,0.0,0.17187]
[1777483409776,62.98,76031.09,0.0,-0.99828,0.0,0.17187]
[1777483409868,62.98,76031.09,0.0,-0.99828,0.0,0.17187]
[1777483409887,62.98,76031.09,0.0,-0.99828,0.0,0.17187]
[1777483410028,62.98,76031.09,0.0,-0.99828,0.0,0.17187]
[1777483410112,62.98,76031.09,0.0,-0.99828,0.0,0.17187]
[1777483410125,62.98,76031.27,0.0,-0.99828,0.0,0.17191]
[1777483411536,62.98,76033.69,0.0,-0.99828,0.0,0.1716]
[1777483413286,62.98,76033.69,0.0,-0.99828,0.0,0.1716]
[1777483413287,62.98,76036.56,0.0,-0.99827,0.0,0.17234]
[1777483413383,62.98,76036.56,0.0,-0.99827,0.0,0.17234]
[1777483413519,62.98,76036.56,0.0,-0.99827,0.0,0.17234]
[1777483413580,62.98,76036.56,0.0,-0.99827,0.0,0.17234]
[1777483414432,62.98,76037.23,0.0,-0.99827,0.0,0.17252]
[1777483414529,62.98,76037.23,0.0,-0.99827,0.0,0.17252]
[1777483414773,62.98,76037.23,0.0,-0.99827,0.0,0.17252]
[1777483414837,62.98,76037.51,0.0,-0.99827,0.0,0.17259]
[1777483415781,62.98,76037.51,0.0,-0.99827,0.0,0.17259]
[1777483416024,62.98,76037.51,0.0,-0.99827,0.0,0.17259]
[1777483416135,62.98,76037.51,0.0,-0.99827,0.0,0.17259]
[1777483416571,62.98,76039.39,0.0,-0.99826,0.0,0.17308]
[1777483419731,62.98,76038.57,0.0,-0.99827,0.0,0.17287]
[1777483419742,62.98,76038.57,0.0,-0.99827,0.0,0.17287]
[1777483419776,62.98,76038.57,0.0,-0.99827,0.0,0.17287]
[1777483419834,62.98,76038.15,0.0,-0.99827,0.0,0.17276]
[1777483423075,62.98,76038.08,0.0,-0.99827,0.0,0.17274]
[1777483423130,62.98,76038.08,0.0,-0.99827,0.0,0.17274]
[1777483423282,62.98,76038.08,0.0,-0.99827,0.0,0.17274]
[1777483424626,62.98,76039.88,0.0,-0.99826,0.0,0.17321]
[1777483427861,62.98,76040.2,0.0,-0.99826,0.0,0.17329]
[1777483427906,62.98,76040.2,0.0,-0.99826,0.0,0.17329]
[1777483428025,62.98,76040.2,0.0,-0.99826,0.0,0.17329]
[1777483428073,62.98,76040.23,0.0,-0.99826,0.0,0.1733]
[1777483429013,62.98,76040.23,0.0,-0.99826,0.0,0.1733]
[1777483429025,62.98,76040.23,0.0,-0.99826,0.0,0.1733]
[1777483429127,62.98,76040.23,0.0,-0.99826,0.0,0.1733]
[1777483429272,62.98,76040.23,0.0,-0.99826,0.0,0.1733]
[1777483429386,62.98,76039.55,0.0,-0.99826,0.0,0.17312]
[1777483431773,62.98,76040.19,0.0,-0.99826,0.0,0.17329]
[1777483431892,62.98,76040.19,0.0,-0.99826,0.0,0.17329]
[1777483432020,62.98,76040.19,0.0,-0.99826,0.0,0.17329]
[1777483432113,62.98,76040.19,0.0,-0.99826,0.0,0.17329]
[1777483432214,62.98,76044.29,0.0,-0.99825,0.0,0.17436]
[1777483432683,62.98,76051.69,0.0,-0.99823,0.0,0.17632]
[1777483433807,62.98,76051.69,0.0,-0.99823,0.0,0.17632]
[1777483433920,62.98,76051.69,0.0,-0.99823,0.0,0.17632]
[1777483434021,62.98,76051.69,0.0,-0.99823,0.0,0.17632]
[1777483434119,62.98,76052.0,0.0,-0.99823,0.0,0.1764]
[1777483434697,62.98,76053.49,0.0,-0.99822,0.0,0.17679]
[1777483435704,62.98,76056.37,0.0,-0.99821,0.0,0.17756]
[1777483437718,62.98,76059.04,0.0,-0.99821,0.0,0.17828]
[1777483438996,62.98,76059.04,0.0,-0.99821,0.0,0.17828]
[1777483439026,62.98,76059.04,0.0,-0.99821,0.0,0.17828]
[1777483439108,62.98,76059.04,0.0,-0.99821,0.0,0.17828]
[1777483439273,62.98,76059.04,0.0,-0.99821,0.0,0.17828]
[1777483439323,62.98,76060.24,0.0,-0.9982,0.0,0.1786]
[1777483440739,62.98,76057.61,0.0,-0.99821,0.0,0.17789]
[1777483443774,62.98,76056.59,0.0,-0.99821,0.0,0.17762]
[1777483443812,62.98,76056.59,0.0,-0.99821,0.0,0.17762]
[1777483443902,62.98,76054.54,0.0,-0.99822,0.0,0.17707]
[1777483444766,62.98,76047.69,0.0,-0.99824,0.0,0.17526]
[1777483445621,62.98,76047.69,0.0,-0.99824,0.0,0.17526]
[1777483445680,62.98,76047.69,0.0,-0.99824,0.0,0.17526]
[1777483445776,62.98,76047.69,0.0,-0.99824,0.0,0.17526]
[1777483445781,62.98,76045.14,0.0,-0.99825,0.0,0.17459]
[1777483446783,62.98,76046.54,0.0,-0.99824,0.0,0.17495]
[1777483450811,62.98,76049.76,0.0,-0.99823,0.0,0.1758]
[1777483452176,62.98,76049.76,0.0,-0.99823,0.0,0.1758]
[1777483452282,62.98,76049.76,0.0,-0.99823,0.0,0.1758]
[1777483452371,62.98,76054.27,0.0,-0.99822,0.0,0.177]
[1777483452521,62.98,76054.27,0.0,-0.99822,0.0,0.177]
[1777483456462,62.98,76053.26,0.0,-0.99822,0.0,0.17673]
[1777483456526,62.98,76053.26,0.0,-0.99822,0.0,0.17673]
[1777483456572,62.98,76053.26,0.0,-0.99822,0.0,0.17673]
[1777483456772,62.98,76053.26,0.0,-0.99822,0.0,0.17673]
[1777483456852,62.98,76053.56,0.0,-0.99822,0.0,0.17681]
[1777483459874,62.98,76051.46,0.0,-0.99823,0.0,0.17625]
[1777483460655,62.98,76051.46,0.0,-0.99823,0.0,0.17625]
[1777483460745,62.98,76051.46,0.0,-0.99823,0.0,0.17625]
[1777483460777,62.98,76051.46,0.0,-0.99823,0.0,0.17625]
[1777483460881,62.98,76049.81,0.0,-0.99823,0.0,0.17582]
[1777483461888,62.98,76047.87,0.0,-0.99824,0.0,0.1753]
[1777483465916,62.98,76045.96,0.0,-0.99824,0.0,0.1748]
[1777483466853,62.98,76045.96,0.0,-0.99824,0.0,0.1748]
[1777483466863,62.98,76045.96,0.0,-0.99824,0.0,0.1748]
[1777483467022,62.98,76045.96,0.0,-0.99824,0.0,0.1748]
[1777483467066,62.98,76045.65,0.0,-0.99825,0.0,0.17472]
[1777483467930,62.98,76044.45,0.0,-0.99825,0.0,0.1744]
[1777483470951,62.98,76042.97,0.0,-0.99825,0.0,0.17402]
[1777483471958,62.98,76044.1,0.0,-0.99826,0.0,0.17336]
[1777483472424,62.98,76044.1,0.0,-0.99826,0.0,0.17336]
[1777483472526,62.98,76044.1,0.0,-0.99826,0.0,0.17336]
[1777483472778,62.98,76044.1,0.0,-0.99826,0.0,0.17336]
[1777483472965,62.98,76050.35,0.0,-0.99824,0.0,0.175]
[1777483473971,62.98,76053.78,0.0,-0.99823,0.0,0.17591]
[1777483475986,62.98,76055.97,0.0,-0.99823,0.0,0.17649]
[1777483477725,62.98,76056.54,0.0,-0.99822,0.0,0.17664]
[1777483477773,62.98,76056.54,0.0,-0.99822,0.0,0.17664]
[1777483477778,62.98,76056.54,0.0,-0.99822,0.0,0.17664]
[1777483478024,62.98,76056.54,0.0,-0.99822,0.0,0.17664]
[1777483478138,62.98,76056.54,0.0,-0.99822,0.0,0.17664]
[1777483478240,62.98,76056.54,0.0,-0.99822,0.0,0.17664]
[1777483478272,62.98,76056.54,0.0,-0.99822,0.0,0.17664]
[1777483478386,62.98,76056.54,0.0,-0.99822,0.0,0.17664]
[1777483478342,62.98,76056.65,0.0,-0.99822,0.0,0.17667]
[1777483481772,62.98,76056.48,0.0,-0.99822,0.0,0.17662]
[1777483482021,62.98,76056.48,0.0,-0.99822,0.0,0.17662]
[1777483482134,62.98,76056.48,0.0,-0.99822,0.0,0.17662]
[1777483482235,62.98,76056.29,0.0,-0.99822,0.0,0.17657]
[1777483484043,62.98,76055.12,0.0,-0.99823,0.0,0.17626]
[1777483485776,62.98,76054.37,0.0,-0.99823,0.0,0.17606]
[1777483486022,62.98,76054.37,0.0,-0.99823,0.0,0.17606]
[1777483486136,62.98,76054.37,0.0,-0.99823,0.0,0.17606]
[1777483486237,62.98,76055.07,0.0,-0.99823,0.0,0.17625]
[1777483488070,62.98,76056.22,0.0,-0.99822,0.0,0.17655]
[1777483489773,62.98,76056.09,0.0,-0.99823,0.0,0.17652]
[1777483489980,62.98,76056.09,0.0,-0.99823,0.0,0.17652]
[1777483490023,62.98,76056.09,0.0,-0.99823,0.0,0.17652]
[1777483490096,62.98,76056.09,0.0,-0.99823,0.0,0.17652]
[1777483490195,62.98,76055.73,0.0,-0.99823,0.0,0.17642]
[1777483494965,62.98,76055.21,0.0,-0.99823,0.0,0.17629]
[1777483495019,62.98,76055.21,0.0,-0.99823,0.0,0.17629]
[1777483495079,62.98,76055.21,0.0,-0.99823,0.0,0.17629]
[1777483495120,62.98,76056.2,0.0,-0.99822,0.0,0.17655]
[1777483496127,62.98,76054.07,0.0,-0.99823,0.0,0.17598]
[1777483497134,62.98,76051.78,0.0,-0.99824,0.0,0.17538]
[1777483497771,62.98,76051.78,0.0,-0.99824,0.0,0.17538]
[1777483497884,62.98,76051.78,0.0,-0.99824,0.0,0.17538]
[1777483498140,62.98,76051.68,0.0,-0.99824,0.0,0.17535]
[1777483499777,62.98,76051.51,0.0,-0.99824,0.0,0.17531]
[1777483499888,62.98,76051.51,0.0,-0.99824,0.0,0.17531]
[1777483500155,62.98,76051.1,0.0,-0.99824,0.0,0.1752]
[1777483503640,62.98,76051.08,0.0,-0.99824,0.0,0.17519]
[1777483503665,62.98,76051.08,0.0,-0.99824,0.0,0.17519]
[1777483503778,62.98,76051.08,0.0,-0.99824,0.0,0.17519]
[1777483503850,62.98,76051.08,0.0,-0.99824,0.0,0.17519]
[1777483504183,62.98,76051.72,0.0,-0.99824,0.0,0.17536]
[1777483505775,62.98,76051.15,0.0,-0.99824,0.0,0.17521]
[1777483506019,62.98,76051.15,0.0,-0.99824,0.0,0.17521]
[1777483506134,62.98,76051.15,0.0,-0.99824,0.0,0.17521]
[1777483506197,62.98,76051.25,0.0,-0.99824,0.0,0.17524]
[1777483508213,62.98,76047.27,0.0,-0.99825,0.0,0.17419]
[1777483509279,62.98,76047.27,0.0,-0.99825,0.0,0.17419]
[1777483510226,62.98,76045.46,0.0,-0.99826,0.0,0.17371]
[1777483515262,62.98,76045.35,0.0,-0.99826,0.0,0.17369]
[1777483519293,62.98,76036.98,0.0,-0.99828,0.0,0.17151]
[1777483520300,62.98,76036.25,0.0,-0.99828,0.0,0.17132]
[1777483521307,62.98,76034.13,0.0,-0.99829,0.0,0.17077]
[1777483523321,62.98,76033.0,0.0,-0.99829,0.0,0.17048]
[1777483525334,62.98,76034.47,0.0,-0.99829,0.0,0.17086]
[1777483530370,62.98,76033.85,0.0,-0.99829,0.0,0.1707]
[1777483532384,62.98,76028.06,0.0,-0.99831,0.0,0.16828]
[1777483533392,62.98,76026.73,0.0,-0.99832,0.0,0.16794]
[1777483536413,62.98,76025.41,0.0,-0.99832,0.0,0.1676]
[1777483541448,62.98,76025.54,0.0,-0.99832,0.0,0.16763]
[1777483544469,62.98,76024.05,0.0,-0.99833,0.0,0.16726]
[1777483546483,62.98,76021.56,0.0,-0.99833,0.0,0.16663]
[1777483548047,62.98,76017.49,0.0,-0.99834,0.0,0.1656]
[1777483548497,62.98,76006.36,0.0,-0.99837,0.0,0.16282]
[1777483549504,62.98,76003.72,0.0,-0.99838,0.0,0.16217]
[1777483554539,62.98,76003.31,0.0,-0.99838,0.0,0.16207]
[1777483555546,62.98,76000.28,0.0,-0.99839,0.0,0.16132]
[1777483556553,62.98,75997.13,0.0,-0.9984,0.0,0.16055]
[1777483557560,62.98,75994.21,0.0,-0.99841,0.0,0.15984]
[1777483559346,62.98,75994.21,0.0,-0.99841,0.0,0.15984]
[1777483559732,62.98,75993.6,0.0,-0.99841,0.0,0.15969]
[1777483560458,62.98,75992.56,0.0,-0.99841,0.0,0.15944]
[1777483561776,62.98,75992.2,0.0,-0.99841,0.0,0.15935]
[1777483562019,62.98,75992.2,0.0,-0.99841,0.0,0.15935]
[1777483562031,62.98,75992.2,0.0,-0.99841,0.0,0.15935]
[1777483562132,62.98,75993.21,0.0,-0.99841,0.0,0.1596]
[1777483564616,62.98,75989.21,0.0,-0.99842,0.0,0.15863]
[1777483565754,62.98,75989.21,0.0,-0.99842,0.0,0.15863]
[1777483565839,62.98,75985.98,0.0,-0.99843,0.0,0.15785]
[1777483566630,62.98,75980.44,0.0,-0.99844,0.0,0.15652]
[1777483567770,62.98,75980.44,0.0,-0.99844,0.0,0.15652]
[1777483567870,62.98,75979.93,0.0,-0.99844,0.0,0.15639]
[1777483568644,62.98,75976.76,0.0,-0.99845,0.0,0.15564]
[1777483570658,62.98,75977.48,0.0,-0.99845,0.0,0.15581]
[1777483572672,62.98,75976.55,0.0,-0.99845,0.0,0.15559]
[1777483573679,62.98,75973.54,0.0,-0.99846,0.0,0.15487]
[1777483574686,62.98,75970.33,0.0,-0.99847,0.0,0.15411]
[1777483576151,62.98,75970.33,0.0,-0.99847,0.0,0.15411]
[1777483576265,62.98,75970.33,0.0,-0.99847,0.0,0.15411]
[1777483576268,62.98,75970.33,0.0,-0.99847,0.0,0.15411]
[1777483576366,62.98,75969.24,0.0,-0.99847,0.0,0.15386]
[1777483577707,62.98,75970.34,0.0,-0.99847,0.0,0.15412]
[1777483578714,62.98,75976.36,0.0,-0.99845,0.0,0.15554]
[1777483579721,62.98,75981.15,0.0,-0.99844,0.0,0.15669]
[1777483582130,62.98,75983.87,0.0,-0.99843,0.0,0.15734]
[1777483582742,62.98,75986.73,0.0,-0.99843,0.0,0.15803]
[1777483583749,62.98,75989.16,0.0,-0.99842,0.0,0.15861]
[1777483584756,62.98,75990.94,0.0,-0.99841,0.0,0.15904]
[1777483585763,62.98,75995.15,0.0,-0.9984,0.0,0.16007]
[1777483586769,62.98,75996.87,0.0,-0.9984,0.0,0.16049]
[1777483587786,62.98,75996.87,0.0,-0.9984,0.0,0.16049]
[1777483588783,62.98,75995.09,0.0,-0.9984,0.0,0.16005]
[1777483589791,62.98,75993.82,0.0,-0.99841,0.0,0.15974]
[1777483590798,62.98,75996.39,0.0,-0.9984,0.0,0.16037]
[1777483591770,62.98,75996.39,0.0,-0.9984,0.0,0.16037]
[1777483591805,62.98,76001.11,0.0,-0.9984,0.0,0.16063]
[1777483592812,62.98,76002.39,0.0,-0.99839,0.0,0.16094]
[1777483593819,62.98,76004.72,0.0,-0.99839,0.0,0.16151]
[1777483594826,62.98,76006.93,0.0,-0.99838,0.0,0.16206]
[1777483595833,62.98,76006.02,0.0,-0.99838,0.0,0.16183]
[1777483600868,62.98,76006.51,0.0,-0.99838,0.0,0.16196]
[1777483605903,62.98,76006.89,0.0,-0.99838,0.0,0.16205]
[1777483608923,62.98,76011.08,0.0,-0.99837,0.0,0.16309]
[1777483612954,62.98,75982.08,0.0,-0.99845,0.0,0.15603]
[1777483613973,62.98,75982.08,0.0,-0.99845,0.0,0.15603]
[1777483614002,62.98,75948.87,0.0,-0.99853,0.0,0.14828]
[1777483614639,62.98,75948.87,0.0,-0.99853,0.0,0.14828]
[1777483614967,62.98,75936.49,0.0,-0.99856,0.0,0.14548]
[1777483616518,62.98,75936.49,0.0,-0.99856,0.0,0.14548]
[1777483616568,62.98,75934.59,0.0,-0.99856,0.0,0.14505]
[1777483618103,62.98,75935.2,0.0,-0.99856,0.0,0.14519]
[1777483618155,62.98,75906.4,0.0,-0.99863,0.0,0.13886]
[1777483618994,62.98,75885.54,0.0,-0.99868,0.0,0.13443]
[1777483620015,62.98,75881.22,0.0,-0.99869,0.0,0.13353]
[1777483621374,62.98,75881.22,0.0,-0.99869,0.0,0.13353]
[1777483621851,62.98,75881.56,0.0,-0.99869,0.0,0.1336]
[1777483622123,62.98,75881.56,0.0,-0.99869,0.0,0.1336]
[1777483622216,62.98,75886.08,0.0,-0.99868,0.0,0.13455]
[1777483623532,62.98,75886.08,0.0,-0.99868,0.0,0.13455]
[1777483623552,62.98,75888.45,0.0,-0.99867,0.0,0.13504]
[1777483623731,62.98,75888.45,0.0,-0.99867,0.0,0.13504]
[1777483624032,62.98,75886.48,0.0,-0.99868,0.0,0.13463]
[1777483626046,62.98,75884.19,0.0,-0.99868,0.0,0.13415]
[1777483628059,62.98,75879.88,0.0,-0.99869,0.0,0.13325]
[1777483630074,62.98,75877.5,0.0,-0.9987,0.0,0.13276]
[1777483631081,62.98,75879.77,0.0,-0.99869,0.0,0.13323]
[1777483633095,62.98,75877.38,0.0,-0.9987,0.0,0.13274]
[1777483634102,62.98,75872.28,0.0,-0.99871,0.0,0.13168]
[1777483635109,62.98,75864.08,0.0,-0.99873,0.0,0.13001]
[1777483636116,62.98,75860.3,0.0,-0.99873,0.0,0.12924]
[1777483637572,62.98,75860.3,0.0,-0.99873,0.0,0.12924]
[1777483637604,62.98,75857.18,0.0,-0.99874,0.0,0.12861]
[1777483638386,62.98,75857.18,0.0,-0.99874,0.0,0.12861]
[1777483638476,62.98,75848.55,0.0,-0.99876,0.0,0.12689]
[1777483639137,62.98,75847.89,0.0,-0.99876,0.0,0.12676]
[1777483642158,62.98,75844.44,0.0,-0.99877,0.0,0.12607]
[1777483643165,62.98,75838.82,0.0,-0.99878,0.0,0.12496]
[1777483644172,62.98,75827.52,0.0,-0.9988,0.0,0.12276]
[1777483645179,62.98,75828.25,0.0,-0.9988,0.0,0.12291]
[1777483645655,62.98,75828.25,0.0,-0.9988,0.0,0.12291]
[1777483647194,62.98,75832.89,0.0,-0.99879,0.0,0.12381]
[1777483647826,62.98,75832.89,0.0,-0.99879,0.0,0.12381]
[1777483648264,62.98,75832.89,0.0,-0.99879,0.0,0.12381]
[1777483648361,62.98,75834.97,0.0,-0.99879,0.0,0.12421]
[1777483648856,62.98,75834.97,0.0,-0.99879,0.0,0.12421]
[1777483649207,62.98,75838.39,0.0,-0.99878,0.0,0.12488]
[1777483651222,62.98,75838.77,0.0,-0.99879,0.0,0.12422]
[1777483652229,62.98,75828.75,0.0,-0.99881,0.0,0.12228]
[1777483653235,62.98,75826.01,0.0,-0.99881,0.0,0.12175]
[1777483654243,62.98,75822.51,0.0,-0.99882,0.0,0.12108]
[1777483655250,62.98,75818.77,0.0,-0.99883,0.0,0.12037]
[1777483657263,62.98,75816.26,0.0,-0.99883,0.0,0.11989]
[1777483659278,62.98,75810.2,0.0,-0.99884,0.0,0.11875]
[1777483660285,62.98,75809.5,0.0,-0.99885,0.0,0.11862]
[1777483664313,62.98,75814.2,0.0,-0.99884,0.0,0.11951]
[1777483666070,62.98,75815.01,0.0,-0.99883,0.0,0.11966]
[1777483666174,62.98,75815.01,0.0,-0.99883,0.0,0.11966]
[1777483666279,62.98,75815.01,0.0,-0.99883,0.0,0.11966]
[1777483666892,62.98,75816.09,0.0,-0.99883,0.0,0.11986]
[1777483666955,62.98,75816.09,0.0,-0.99883,0.0,0.11986]
[1777483667024,62.98,75816.09,0.0,-0.99883,0.0,0.11986]
[1777483667334,62.98,75816.27,0.0,-0.99883,0.0,0.1199]
[1777483669348,62.98,75812.72,0.0,-0.99884,0.0,0.11923]
[1777483670770,62.98,75812.9,0.0,-0.99884,0.0,0.11926]
[1777483670796,62.98,75812.9,0.0,-0.99884,0.0,0.11926]
[1777483670861,62.98,75812.9,0.0,-0.99884,0.0,0.11926]
[1777483670901,62.98,75812.9,0.0,-0.99884,0.0,0.11926]
[1777483671025,62.98,75812.9,0.0,-0.99884,0.0,0.11926]
[1777483671362,62.98,75812.74,0.0,-0.99884,0.0,0.11923]
[1777483676397,62.98,75811.67,0.0,-0.99884,0.0,0.11903]
[1777483678904,62.98,75812.14,0.0,-0.99884,0.0,0.11912]
[1777483678970,62.98,75812.14,0.0,-0.99884,0.0,0.11912]
[1777483678996,62.98,75812.14,0.0,-0.99884,0.0,0.11912]
[1777483679029,62.98,75812.14,0.0,-0.99884,0.0,0.11912]
[1777483679088,62.98,75812.14,0.0,-0.99884,0.0,0.11912]
[1777483679271,62.98,75812.14,0.0,-0.99884,0.0,0.11912]
[1777483679417,62.98,75812.74,0.0,-0.99884,0.0,0.11923]
[1777483681432,62.98,75810.71,0.0,-0.99884,0.0,0.11885]
[1777483686467,62.98,75817.71,0.0,-0.99883,0.0,0.12017]
[1777483687483,62.98,75799.22,0.0,-0.99887,0.0,0.11671]
[1777483687781,62.98,75799.22,0.0,-0.99887,0.0,0.11671]
[1777483688487,62.98,75783.24,0.0,-0.9989,0.0,0.11379]
[1777483689494,62.98,75785.95,0.0,-0.99889,0.0,0.11428]
[1777483690501,62.98,75788.24,0.0,-0.99889,0.0,0.1147]
[1777483691028,62.98,75788.24,0.0,-0.99889,0.0,0.1147]
[1777483693893,62.98,75786.63,0.0,-0.99889,0.0,0.1144]
[1777483693994,62.98,75786.63,0.0,-0.99889,0.0,0.1144]
[1777483694038,62.98,75786.63,0.0,-0.99889,0.0,0.1144]
[1777483694079,62.98,75786.63,0.0,-0.99889,0.0,0.1144]
[1777483694116,62.98,75786.63,0.0,-0.99889,0.0,0.1144]
[1777483694275,62.98,75786.63,0.0,-0.99889,0.0,0.1144]
[1777483694531,62.98,75785.37,0.0,-0.99889,0.0,0.11417]
[1777483698559,62.98,75783.73,0.0,-0.9989,0.0,0.11388]
[1777483699566,62.98,75791.36,0.0,-0.99888,0.0,0.11526]
[1777483700573,62.98,75794.11,0.0,-0.99888,0.0,0.11577]
[1777483701579,62.98,75796.06,0.0,-0.99887,0.0,0.11613]
[1777483702586,62.98,75798.82,0.0,-0.99887,0.0,0.11663]
[1777483703533,62.98,75798.82,0.0,-0.99887,0.0,0.11663]
[1777483703548,62.98,75798.82,0.0,-0.99887,0.0,0.11663]
[1777483703631,62.98,75798.82,0.0,-0.99887,0.0,0.11663]
[1777483703593,62.98,75798.7,0.0,-0.99887,0.0,0.11661]
[1777483703779,62.98,75798.7,0.0,-0.99887,0.0,0.11661]
[1777483704601,62.98,75799.58,0.0,-0.99886,0.0,0.11677]
[1777483705608,62.98,75805.01,0.0,-0.99885,0.0,0.11778]
[1777483706615,62.98,75806.63,0.0,-0.99885,0.0,0.11808]
[1777483707622,62.98,75809.67,0.0,-0.99885,0.0,0.11865]
[1777483708357,62.98,75809.67,0.0,-0.99885,0.0,0.11865]
[1777483708461,62.98,75809.67,0.0,-0.99885,0.0,0.11865]
[1777483708515,62.98,75809.67,0.0,-0.99885,0.0,0.11865]
[1777483708524,62.98,75809.67,0.0,-0.99885,0.0,0.11865]
[1777483708598,62.98,75809.67,0.0,-0.99885,0.0,0.11865]
[1777483708628,62.98,75809.96,0.0,-0.99884,0.0,0.11871]
[1777483708775,62.98,75809.96,0.0,-0.99884,0.0,0.11871]
[1777483709637,62.98,75817.58,0.0,-0.99883,0.0,0.12014]
[1777483710644,62.98,75822.43,0.0,-0.99882,0.0,0.12107]
[1777483711656,62.98,75824.41,0.0,-0.99882,0.0,0.12073]
[1777483712660,62.98,75830.47,0.0,-0.99881,0.0,0.12189]
[1777483714674,62.98,75831.42,0.0,-0.99881,0.0,0.12207]
[1777483719759,62.98,75832.43,0.0,-0.99881,0.0,0.12226]
[1777483719775,62.98,75832.43,0.0,-0.99881,0.0,0.12226]
[1777483719862,62.98,75832.43,0.0,-0.99881,0.0,0.12226]
[1777483720028,62.98,75832.43,0.0,-0.99881,0.0,0.12226]
[1777483720169,62.98,75832.43,0.0,-0.99881,0.0,0.12226]
[1777483720208,62.98,75832.43,0.0,-0.99881,0.0,0.12226]
[1777483720278,62.98,75832.43,0.0,-0.99881,0.0,0.12226]
[1777483720372,62.98,75832.68,0.0,-0.99881,0.0,0.12231]
[1777483725849,62.98,75831.82,0.0,-0.99881,0.0,0.12215]
[1777483725959,62.98,75831.82,0.0,-0.99881,0.0,0.12215]
[1777483726024,62.98,75831.82,0.0,-0.99881,0.0,0.12215]
[1777483726267,62.98,75831.82,0.0,-0.99881,0.0,0.12215]
[1777483726308,62.98,75831.82,0.0,-0.99881,0.0,0.12215]
[1777483726533,62.98,75831.82,0.0,-0.99881,0.0,0.12215]
[1777483726632,62.98,75830.33,0.0,-0.99881,0.0,0.12186]
[1777483727765,62.98,75834.48,0.0,-0.9988,0.0,0.12266]
[1777483729779,62.98,75836.58,0.0,-0.9988,0.0,0.12307]
[1777483732800,62.98,75846.39,0.0,-0.99878,0.0,0.12498]
[1777483733893,62.98,75846.39,0.0,-0.99878,0.0,0.12498]
[1777483733942,62.98,75846.39,0.0,-0.99878,0.0,0.12498]
[1777483734025,62.98,75846.39,0.0,-0.99878,0.0,0.12498]
[1777483734154,62.98,75846.39,0.0,-0.99878,0.0,0.12498]
[1777483734182,62.98,75846.39,0.0,-0.99878,0.0,0.12498]
[1777483734278,62.98,75846.39,0.0,-0.99878,0.0,0.12498]
[1777483734284,62.98,75849.52,0.0,-0.99877,0.0,0.1256]
[1777483737834,62.98,75846.91,0.0,-0.99878,0.0,0.12508]
[1777483741420,62.98,75847.75,0.0,-0.99877,0.0,0.12525]
[1777483741437,62.98,75847.75,0.0,-0.99877,0.0,0.12525]
[1777483741524,62.98,75847.75,0.0,-0.99877,0.0,0.12525]
[1777483741856,62.98,75847.02,0.0,-0.99878,0.0,0.1251]
[1777483741890,62.98,75847.02,0.0,-0.99878,0.0,0.1251]
[1777483742029,62.98,75847.02,0.0,-0.99878,0.0,0.1251]
[1777483742085,62.98,75847.35,0.0,-0.99878,0.0,0.12517]
[1777483747907,62.98,75847.75,0.0,-0.99877,0.0,0.12525]
[1777483751524,62.98,75846.74,0.0,-0.99878,0.0,0.12505]
[1777483751583,62.98,75846.74,0.0,-0.99878,0.0,0.12505]
[1777483751778,62.98,75845.66,0.0,-0.99878,0.0,0.12484]
[1777483751818,62.98,75845.66,0.0,-0.99878,0.0,0.12484]
[1777483751835,62.98,75845.66,0.0,-0.99878,0.0,0.12484]
[1777483752027,62.98,75845.66,0.0,-0.99878,0.0,0.12484]
[1777483752045,62.98,75846.78,0.0,-0.99878,0.0,0.12506]
[1777483752942,62.98,75850.01,0.0,-0.99877,0.0,0.12569]
[1777483753952,62.98,75851.81,0.0,-0.99877,0.0,0.12605]
[1777483756492,62.98,75852.75,0.0,-0.99876,0.0,0.12623]
[1777483756523,62.98,75852.75,0.0,-0.99876,0.0,0.12623]
[1777483756601,62.98,75852.75,0.0,-0.99876,0.0,0.12623]
[1777483756699,62.98,75856.16,0.0,-0.99876,0.0,0.12691]
[1777483756776,62.98,75856.16,0.0,-0.99876,0.0,0.12691]
[1777483756897,62.98,75856.16,0.0,-0.99876,0.0,0.12691]
[1777483757004,62.98,75856.16,0.0,-0.99876,0.0,0.12691]
[1777483757030,62.98,75856.16,0.0,-0.99876,0.0,0.12691]
[1777483757075,62.98,75856.51,0.0,-0.99876,0.0,0.12698]
[1777483763011,62.98,75857.43,0.0,-0.99875,0.0,0.12717]
[1777483766585,62.98,75857.52,0.0,-0.99875,0.0,0.12718]
[1777483766698,62.98,75857.52,0.0,-0.99875,0.0,0.12718]
[1777483766776,62.98,75857.52,0.0,-0.99875,0.0,0.12718]
[1777483766879,62.98,75858.47,0.0,-0.99875,0.0,0.12737]
[1777483766934,62.98,75858.47,0.0,-0.99875,0.0,0.12737]
[1777483767025,62.98,75858.47,0.0,-0.99875,0.0,0.12737]
[1777483767040,62.98,75860.18,0.0,-0.99875,0.0,0.12771]
[1777483769053,62.98,75861.64,0.0,-0.99875,0.0,0.12801]
[1777483771270,62.98,75860.95,0.0,-0.99875,0.0,0.12787]
[1777483771325,62.98,75860.95,0.0,-0.99875,0.0,0.12787]
[1777483771526,62.98,75860.95,0.0,-0.99875,0.0,0.12787]
[1777483771660,62.98,75860.95,0.0,-0.99875,0.0,0.12787]
[1777483771669,62.98,75860.95,0.0,-0.99875,0.0,0.12787]
[1777483771781,62.98,75860.95,0.0,-0.99875,0.0,0.12787]
[1777483771708,62.98,75858.14,0.0,-0.99876,0.0,0.12656]
[1777483772075,62.98,75855.04,0.0,-0.99877,0.0,0.12595]
[1777483777109,62.98,75855.89,0.0,-0.99876,0.0,0.12611]
[1777483782145,62.98,75855.25,0.0,-0.99877,0.0,0.12599]
[1777483784984,62.98,75855.29,0.0,-0.99877,0.0,0.126]
[1777483785024,62.98,75855.29,0.0,-0.99877,0.0,0.126]
[1777483785058,62.98,75855.29,0.0,-0.99877,0.0,0.126]
[1777483785280,62.98,75855.29,0.0,-0.99877,0.0,0.126]
[1777483785311,62.98,75855.29,0.0,-0.99877,0.0,0.126]
[1777483785353,62.98,75855.29,0.0,-0.99877,0.0,0.126]
[1777483785433,62.98,75855.29,0.0,-0.99877,0.0,0.126]
[1777483785527,62.98,75855.29,0.0,-0.99877,0.0,0.126]
[1777483785623,62.98,75855.06,0.0,-0.99877,0.0,0.12595]
[1777483789020,62.98,75854.7,0.0,-0.99877,0.0,0.12588]
[1777483789270,62.98,75854.7,0.0,-0.99877,0.0,0.12588]
[1777483789305,62.98,75854.7,0.0,-0.99877,0.0,0.12588]
[1777483793020,62.98,75854.86,0.0,-0.99877,0.0,0.12591]
[1777483793270,62.98,75854.86,0.0,-0.99877,0.0,0.12591]
[1777483793375,62.98,75854.86,0.0,-0.99877,0.0,0.12591]
[1777483795236,62.98,75858.67,0.0,-0.99876,0.0,0.12667]
[1777483796243,62.98,75860.46,0.0,-0.99876,0.0,0.12702]
[1777483797008,62.98,75860.46,0.0,-0.99876,0.0,0.12702]
[1777483797031,62.98,75860.46,0.0,-0.99876,0.0,0.12702]
[1777483797122,62.98,75860.46,0.0,-0.99876,0.0,0.12702]
[1777483797496,62.98,75860.46,0.0,-0.99876,0.0,0.12702]
[1777483797527,62.98,75860.46,0.0,-0.99876,0.0,0.12702]
[1777483797623,62.98,75860.46,0.0,-0.99876,0.0,0.12702]
[1777483797777,62.98,75860.46,0.0,-0.99876,0.0,0.12702]
[1777483797724,62.98,75862.67,0.0,-0.99875,0.0,0.12746]
[1777483800272,62.98,75865.18,0.0,-0.99875,0.0,0.12797]
[1777483801022,62.98,75865.18,0.0,-0.99875,0.0,0.12797]
[1777483801275,62.98,75865.18,0.0,-0.99875,0.0,0.12797]
[1777483801279,62.98,75872.69,0.0,-0.99873,0.0,0.12948]
[1777483802286,62.98,75884.13,0.0,-0.9987,0.0,0.13182]
[1777483803293,62.98,75885.77,0.0,-0.9987,0.0,0.13216]
[1777483804300,62.98,75882.86,0.0,-0.99871,0.0,0.13156]
[1777483806318,62.98,75864.57,0.0,-0.99875,0.0,0.12784]
[1777483807325,62.98,75861.88,0.0,-0.99875,0.0,0.12731]
[1777483808865,62.98,75861.63,0.0,-0.99875,0.0,0.12726]
[1777483808968,62.98,75861.63,0.0,-0.99875,0.0,0.12726]
[1777483809027,62.98,75861.63,0.0,-0.99875,0.0,0.12726]
[1777483810346,62.98,75857.21,0.0,-0.99876,0.0,0.12638]
[1777483811651,62.98,75857.21,0.0,-0.99876,0.0,0.12638]
[1777483811773,62.98,75857.21,0.0,-0.99876,0.0,0.12638]
[1777483811774,62.98,75857.21,0.0,-0.99876,0.0,0.12638]
[1777483811702,62.98,75856.42,0.0,-0.99876,0.0,0.12622]
[1777483812028,62.98,75856.42,0.0,-0.99876,0.0,0.12622]
[1777483812360,62.98,75856.17,0.0,-0.99876,0.0,0.12617]
[1777483813367,62.98,75851.52,0.0,-0.99877,0.0,0.12525]
[1777483815381,62.98,75853.94,0.0,-0.99877,0.0,0.12573]
[1777483816621,62.98,75853.94,0.0,-0.99877,0.0,0.12573]
[1777483816724,62.98,75853.94,0.0,-0.99877,0.0,0.12573]
[1777483816770,62.98,75853.94,0.0,-0.99877,0.0,0.12573]
[1777483817838,62.98,75852.7,0.0,-0.99877,0.0,0.12548]
[1777483817891,62.98,75853.99,0.0,-0.99877,0.0,0.12574]
[1777483818027,62.98,75853.99,0.0,-0.99877,0.0,0.12574]
[1777483818402,62.98,75855.51,0.0,-0.99877,0.0,0.12604]
[1777483821423,62.98,75857.13,0.0,-0.99876,0.0,0.12636]
[1777483822232,62.98,75857.13,0.0,-0.99876,0.0,0.12636]
[1777483822270,62.98,75857.13,0.0,-0.99876,0.0,0.12636]
[1777483822331,62.98,75857.13,0.0,-0.99876,0.0,0.12636]
[1777483827530,62.98,75857.47,0.0,-0.99876,0.0,0.12643]
[1777483828173,62.98,75858.18,0.0,-0.99876,0.0,0.12657]
[1777483828262,62.98,75858.18,0.0,-0.99876,0.0,0.12657]
[1777483828270,62.98,75858.18,0.0,-0.99876,0.0,0.12657]
[1777483828383,62.98,75858.18,0.0,-0.99876,0.0,0.12657]
[1777483828472,62.98,75855.9,0.0,-0.99876,0.0,0.12612]
[1777483828874,62.98,75855.9,0.0,-0.99876,0.0,0.12612]
[1777483828920,62.98,75855.9,0.0,-0.99876,0.0,0.12612]
[1777483829026,62.98,75855.9,0.0,-0.99876,0.0,0.12612]
[1777483829479,62.98,75856.11,0.0,-0.99876,0.0,0.12616]
[1777483831031,62.98,75855.98,0.0,-0.99876,0.0,0.12613]
[1777483831273,62.98,75855.98,0.0,-0.99876,0.0,0.12613]
[1777483831360,62.98,75855.98,0.0,-0.99876,0.0,0.12613]
[1777483831493,62.98,75857.09,0.0,-0.99877,0.0,0.12561]
[1777483832500,62.98,75858.54,0.0,-0.99877,0.0,0.1259]
[1777483834303,62.98,75857.34,0.0,-0.99877,0.0,0.12566]
[1777483834334,62.98,75857.34,0.0,-0.99877,0.0,0.12566]
[1777483834525,62.98,75857.34,0.0,-0.99877,0.0,0.12566]
[1777483834556,62.98,75857.7,0.0,-0.99877,0.0,0.12573]
[1777483835024,62.98,75857.7,0.0,-0.99877,0.0,0.12573]
[1777483835279,62.98,75857.7,0.0,-0.99877,0.0,0.12573]
[1777483835383,62.98,75857.7,0.0,-0.99877,0.0,0.12573]
[1777483836528,62.98,75859.97,0.0,-0.99876,0.0,0.12618]
[1777483839025,62.98,75860.44,0.0,-0.99876,0.0,0.12627]
[1777483839274,62.98,75860.44,0.0,-0.99876,0.0,0.12627]
[1777483839368,62.98,75860.44,0.0,-0.99876,0.0,0.12627]
[1777483842754,62.98,75860.7,0.0,-0.99876,0.0,0.12633]
[1777483842775,62.98,75860.7,0.0,-0.99876,0.0,0.12633]
[1777483842795,62.98,75860.7,0.0,-0.99876,0.0,0.12633]
[1777483842855,62.98,75860.23,0.0,-0.99876,0.0,0.12623]
[1777483843028,62.98,75860.23,0.0,-0.99876,0.0,0.12623]
[1777483843166,62.98,75860.23,0.0,-0.99876,0.0,0.12623]
[1777483843259,62.98,75860.23,0.0,-0.99876,0.0,0.12623]
[1777483843278,62.98,75860.23,0.0,-0.99876,0.0,0.12623]
[1777483843383,62.98,75860.23,0.0,-0.99876,0.0,0.12623]
[1777483847025,62.98,75859.75,0.0,-0.99876,0.0,0.12614]
[1777483847275,62.98,75859.75,0.0,-0.99876,0.0,0.12614]
[1777483847313,62.98,75859.75,0.0,-0.99876,0.0,0.12614]
[1777483851028,62.98,75860.34,0.0,-0.99876,0.0,0.12625]
[1777483851275,62.98,75860.34,0.0,-0.99876,0.0,0.12625]
[1777483851314,62.98,75860.34,0.0,-0.99876,0.0,0.12625]
[1777483852640,62.98,75869.53,0.0,-0.99874,0.0,0.12809]
[1777483853482,62.98,75869.53,0.0,-0.99874,0.0,0.12809]
[1777483853522,62.98,75869.53,0.0,-0.99874,0.0,0.12809]
[1777483853593,62.98,75869.53,0.0,-0.99874,0.0,0.12809]
[1777483853647,62.98,75875.89,0.0,-0.99873,0.0,0.12937]
[1777483855318,62.98,75875.68,0.0,-0.99873,0.0,0.12933]
[1777483855434,62.98,75875.68,0.0,-0.99873,0.0,0.12933]
[1777483855525,62.98,75875.68,0.0,-0.99873,0.0,0.12933]
[1777483855636,62.98,75875.68,0.0,-0.99873,0.0,0.12933]
[1777483855660,62.98,75874.35,0.0,-0.99873,0.0,0.12906]
[1777483858326,62.98,75874.99,0.0,-0.99873,0.0,0.12919]
[1777483858365,62.98,75874.99,0.0,-0.99873,0.0,0.12919]
[1777483858527,62.98,75874.99,0.0,-0.99873,0.0,0.12919]
[1777483858644,62.98,75874.99,0.0,-0.99873,0.0,0.12919]
[1777483859021,62.98,75875.2,0.0,-0.99873,0.0,0.12923]
[1777483859271,62.98,75875.2,0.0,-0.99873,0.0,0.12923]
[1777483861030,62.98,75876.29,0.0,-0.99873,0.0,0.12945]
[1777483861273,62.98,75876.29,0.0,-0.99873,0.0,0.12945]
[1777483861379,62.98,75876.29,0.0,-0.99873,0.0,0.12945]
[1777483863175,62.98,75875.43,0.0,-0.99873,0.0,0.12928]
[1777483863266,62.98,75875.43,0.0,-0.99873,0.0,0.12928]
[1777483863522,62.98,75875.43,0.0,-0.99873,0.0,0.12928]
[1777483863717,62.98,75875.81,0.0,-0.99873,0.0,0.12936]
[1777483865031,62.98,75875.63,0.0,-0.99873,0.0,0.12932]
[1777483865285,62.98,75875.63,0.0,-0.99873,0.0,0.12932]
[1777483865392,62.98,75875.63,0.0,-0.99873,0.0,0.12932]
[1777483866739,62.98,75878.18,0.0,-0.99872,0.0,0.12984]
[1777483868995,62.98,75878.87,0.0,-0.99872,0.0,0.12998]
[1777483869029,62.98,75878.87,0.0,-0.99872,0.0,0.12998]
[1777483869038,62.98,75878.87,0.0,-0.99872,0.0,0.12998]
[1777483870198,62.98,75879.76,0.0,-0.99872,0.0,0.13016]
[1777483870277,62.98,75879.76,0.0,-0.99872,0.0,0.13016]
[1777483870305,62.98,75879.76,0.0,-0.99872,0.0,0.13016]
[1777483870528,62.98,75879.76,0.0,-0.99872,0.0,0.13016]
[1777483870767,62.98,75882.02,0.0,-0.99872,0.0,0.13062]
[1777483871774,62.98,75883.42,0.0,-0.99871,0.0,0.13091]
[1777483876809,62.98,75892.4,0.0,-0.99869,0.0,0.13276]
[1777483877815,62.98,75893.21,0.0,-0.99869,0.0,0.13292]
[1777483878143,62.98,75893.21,0.0,-0.99869,0.0,0.13292]
[1777483878244,62.98,75893.21,0.0,-0.99869,0.0,0.13292]
[1777483878267,62.98,75893.21,0.0,-0.99869,0.0,0.13292]
[1777483878519,62.98,75893.21,0.0,-0.99869,0.0,0.13292]
[1777483879835,62.98,75904.45,0.0,-0.99867,0.0,0.13528]
[1777483880841,62.98,75911.45,0.0,-0.99865,0.0,0.13676]
[1777483881848,62.98,75913.89,0.0,-0.99864,0.0,0.13728]
[1777483882855,62.98,75909.98,0.0,-0.99865,0.0,0.13645]
[1777483883862,62.98,75906.78,0.0,-0.99866,0.0,0.13577]
[1777483884751,62.98,75906.78,0.0,-0.99866,0.0,0.13577]
[1777483884770,62.98,75906.78,0.0,-0.99866,0.0,0.13577]
[1777483884896,62.98,75906.78,0.0,-0.99866,0.0,0.13577]
[1777483885024,62.98,75907.46,0.0,-0.99866,0.0,0.13591]
[1777483885136,62.98,75907.46,0.0,-0.99866,0.0,0.13591]
[1777483885787,62.98,75907.46,0.0,-0.99866,0.0,0.13591]
[1777483885807,62.98,75907.46,0.0,-0.99866,0.0,0.13591]
[1777483885875,62.98,75908.34,0.0,-0.99866,0.0,0.1361]
[1777483886023,62.98,75908.34,0.0,-0.99866,0.0,0.1361]
[1777483887022,62.98,75909.46,0.0,-0.99866,0.0,0.13634]
[1777483887269,62.98,75909.46,0.0,-0.99866,0.0,0.13634]
[1777483887375,62.98,75909.46,0.0,-0.99866,0.0,0.13634]
[1777483888897,62.98,75904.5,0.0,-0.99867,0.0,0.13529]
[1777483889605,62.98,75904.5,0.0,-0.99867,0.0,0.13529]
[1777483889640,62.98,75904.5,0.0,-0.99867,0.0,0.13529]
[1777483889781,62.98,75904.5,0.0,-0.99867,0.0,0.13529]
[1777483889904,62.98,75905.58,0.0,-0.99866,0.0,0.13551]
[1777483891021,62.98,75905.28,0.0,-0.99866,0.0,0.13545]
[1777483891269,62.98,75905.28,0.0,-0.99866,0.0,0.13545]
[1777483891383,62.98,75905.28,0.0,-0.99866,0.0,0.13545]
[1777483891484,62.98,75905.28,0.0,-0.99867,0.0,0.13467]
[1777483893513,62.98,75904.4,0.0,-0.99867,0.0,0.13448]
[1777483894345,62.98,75904.77,0.0,-0.99867,0.0,0.13456]
[1777483894384,62.98,75904.77,0.0,-0.99867,0.0,0.13456]
[1777483894518,62.98,75904.77,0.0,-0.99867,0.0,0.13456]
[1777483894632,62.98,75904.77,0.0,-0.99867,0.0,0.13456]
[1777483894862,62.98,75904.77,0.0,-0.99867,0.0,0.13456]
[1777483894875,62.98,75905.42,0.0,-0.99867,0.0,0.1347]
[1777483894963,62.98,75905.42,0.0,-0.99867,0.0,0.1347]
[1777483895020,62.98,75905.42,0.0,-0.99867,0.0,0.1347]
[1777483895081,62.98,75905.42,0.0,-0.99867,0.0,0.1347]
[1777483895182,62.98,75902.33,0.0,-0.99868,0.0,0.13405]
[1777483895947,62.98,75899.53,0.0,-0.99868,0.0,0.13346]
[1777483897052,62.98,75899.53,0.0,-0.99868,0.0,0.13346]
[1777483897144,62.98,75899.53,0.0,-0.99868,0.0,0.13346]
[1777483897278,62.98,75899.53,0.0,-0.99868,0.0,0.13346]
[1777483897457,62.98,75899.53,0.0,-0.99868,0.0,0.13346]
[1777483897511,62.98,75896.22,0.0,-0.99869,0.0,0.13277]
[1777483897963,62.98,75889.16,0.0,-0.99871,0.0,0.13132]
[1777483898970,62.98,75888.73,0.0,-0.99871,0.0,0.13123]
[1777483900638,62.98,75888.73,0.0,-0.99871,0.0,0.13123]
[1777483900674,62.98,75888.73,0.0,-0.99871,0.0,0.13123]
[1777483900771,62.98,75888.73,0.0,-0.99871,0.0,0.13123]
[1777483900802,62.98,75888.73,0.0,-0.99871,0.0,0.13123]
[1777483900903,62.98,75889.99,0.0,-0.99871,0.0,0.13149]
[1777483900984,62.98,75891.27,0.0,-0.9987,0.0,0.13175]
[1777483903023,62.98,75891.89,0.0,-0.9987,0.0,0.13188]
[1777483903280,62.98,75891.89,0.0,-0.9987,0.0,0.13188]
[1777483903383,62.98,75891.89,0.0,-0.9987,0.0,0.13188]
[1777483903484,62.98,75891.78,0.0,-0.9987,0.0,0.13186]
[1777483905014,62.98,75895.83,0.0,-0.99869,0.0,0.13269]
[1777483905995,62.98,75895.83,0.0,-0.99869,0.0,0.13269]
[1777483906021,62.98,75895.83,0.0,-0.99869,0.0,0.13269]
[1777483906111,62.98,75895.83,0.0,-0.99869,0.0,0.13269]
[1777483906151,62.98,75897.15,0.0,-0.99869,0.0,0.13297]
[1777483907597,62.98,75902.0,0.0,-0.99868,0.0,0.13398]
[1777483908035,62.98,75907.22,0.0,-0.99867,0.0,0.13507]
[1777483909042,62.98,75909.44,0.0,-0.99866,0.0,0.13554]
[1777483910061,62.98,75922.62,0.0,-0.99863,0.0,0.13835]
[1777483911617,62.98,75922.62,0.0,-0.99863,0.0,0.13835]
[1777483911687,62.98,75942.38,0.0,-0.99859,0.0,0.14266]
[1777483912073,62.98,75941.09,0.0,-0.99859,0.0,0.14238]
[1777483913079,62.98,75937.67,0.0,-0.9986,0.0,0.14162]
[1777483914086,62.98,75936.12,0.0,-0.9986,0.0,0.14128]
[1777483915094,62.98,75939.64,0.0,-0.99859,0.0,0.14206]
[1777483917108,62.98,75938.52,0.0,-0.9986,0.0,0.14181]
[1777483919910,62.98,75938.08,0.0,-0.9986,0.0,0.14171]
[1777483919939,62.98,75938.08,0.0,-0.9986,0.0,0.14171]
[1777483919122,62.98,75936.7,0.0,-0.9986,0.0,0.14141]
[1777483920018,62.98,75936.7,0.0,-0.9986,0.0,0.14141]
[1777483920093,62.98,75936.7,0.0,-0.9986,0.0,0.14141]
[1777483920129,62.98,75934.17,0.0,-0.99861,0.0,0.14086]
[1777483923038,62.98,75935.01,0.0,-0.9986,0.0,0.14104]
[1777483923526,62.98,75935.01,0.0,-0.9986,0.0,0.14104]
[1777483923571,62.98,75932.71,0.0,-0.99861,0.0,0.14054]
[1777483924157,62.98,75927.9,0.0,-0.99862,0.0,0.13949]
[1777483925137,62.98,75927.9,0.0,-0.99862,0.0,0.13949]
[1777483925149,62.98,75927.9,0.0,-0.99862,0.0,0.13949]
[1777483925296,62.98,75925.62,0.0,-0.99863,0.0,0.139]
[1777483927732,62.98,75925.58,0.0,-0.99863,0.0,0.13899]
[1777483927787,62.98,75925.58,0.0,-0.99863,0.0,0.13899]
[1777483927867,62.98,75923.79,0.0,-0.99863,0.0,0.1386]
[1777483930200,62.98,75926.85,0.0,-0.99862,0.0,0.13927]
[1777483931281,62.98,75926.85,0.0,-0.99862,0.0,0.13927]
[1777483931313,62.98,75926.85,0.0,-0.99862,0.0,0.13927]
[1777483931393,62.98,75926.85,0.0,-0.99862,0.0,0.13927]
[1777483931530,62.98,75926.85,0.0,-0.99862,0.0,0.13927]
[1777483931639,62.98,75926.85,0.0,-0.99862,0.0,0.13927]
[1777483931738,62.98,75926.71,0.0,-0.99862,0.0,0.13924]
[1777483932275,62.98,75928.62,0.0,-0.99862,0.0,0.13965]
[1777483933223,62.98,75940.35,0.0,-0.99859,0.0,0.14221]
[1777483934230,62.98,75945.68,0.0,-0.99858,0.0,0.14339]
[1777483935274,62.98,75945.68,0.0,-0.99858,0.0,0.14339]
[1777483935362,62.98,75945.68,0.0,-0.99858,0.0,0.14339]
[1777483935455,62.98,75946.94,0.0,-0.99858,0.0,0.14367]
[1777483936244,62.98,75948.86,0.0,-0.99857,0.0,0.1441]
[1777483937251,62.98,75950.36,0.0,-0.99857,0.0,0.14444]
[1777483938257,62.98,75948.36,0.0,-0.99857,0.0,0.14399]
[1777483939277,62.98,75948.36,0.0,-0.99857,0.0,0.14399]
[1777483939295,62.98,75948.36,0.0,-0.99857,0.0,0.14399]
[1777483939376,62.98,75948.61,0.0,-0.99857,0.0,0.14405]
[1777483940272,62.98,75951.84,0.0,-0.99856,0.0,0.14477]
[1777483941268,62.98,75951.84,0.0,-0.99856,0.0,0.14477]
[1777483941285,62.98,75951.84,0.0,-0.99856,0.0,0.14477]
[1777483941329,62.98,75951.84,0.0,-0.99856,0.0,0.14477]
[1777483941519,62.98,75951.84,0.0,-0.99856,0.0,0.14477]
[1777483941561,62.98,75951.84,0.0,-0.99856,0.0,0.14477]
[1777483941640,62.98,75952.88,0.0,-0.99856,0.0,0.145]
[1777483942286,62.98,75950.8,0.0,-0.99857,0.0,0.14453]
[1777483943293,62.98,75948.97,0.0,-0.99857,0.0,0.14413]
[1777483944300,62.98,75950.68,0.0,-0.99857,0.0,0.14451]
[1777483945273,62.98,75950.68,0.0,-0.99857,0.0,0.14451]
[1777483945957,62.98,75950.68,0.0,-0.99857,0.0,0.14451]
[1777483948328,62.98,75949.24,0.0,-0.99857,0.0,0.14419]
[1777483949274,62.98,75949.24,0.0,-0.99857,0.0,0.14419]
[1777483949386,62.98,75949.24,0.0,-0.99857,0.0,0.14419]
[1777483949446,62.98,75942.65,0.0,-0.99859,0.0,0.14272]
[1777483950342,62.98,75940.46,0.0,-0.99859,0.0,0.14224]
[1777483951349,62.98,75940.69,0.0,-0.9986,0.0,0.14147]
[1777483953363,62.98,75941.73,0.0,-0.9986,0.0,0.1417]
[1777483954370,62.98,75940.63,0.0,-0.9986,0.0,0.14146]
[1777483955377,62.98,75942.53,0.0,-0.99859,0.0,0.14188]
[1777483956383,62.98,75943.92,0.0,-0.99859,0.0,0.14218]
[1777483957600,62.98,75947.93,0.0,-0.99858,0.0,0.14307]
[1777483958398,62.98,75951.96,0.0,-0.99857,0.0,0.14396]
[1777483959275,62.98,75951.96,0.0,-0.99857,0.0,0.14396]
[1777483959405,62.98,75957.66,0.0,-0.99856,0.0,0.14524]
[1777483960412,62.98,75956.34,0.0,-0.99856,0.0,0.14494]
[1777483961419,62.98,75958.52,0.0,-0.99856,0.0,0.14543]
[1777483962426,62.98,75955.11,0.0,-0.99856,0.0,0.14467]
[1777483963274,62.98,75955.11,0.0,-0.99856,0.0,0.14467]
[1777483963432,62.98,75955.93,0.0,-0.99856,0.0,0.14485]
[1777483964440,62.98,75957.3,0.0,-0.99856,0.0,0.14516]
[1777483965883,62.98,75956.47,0.0,-0.99856,0.0,0.14497]
[1777483971489,62.98,75956.7,0.0,-0.99856,0.0,0.14502]
[1777483976524,62.98,75954.15,0.0,-0.99857,0.0,0.14445]
[1777483977530,62.98,75946.02,0.0,-0.99859,0.0,0.14265]
[1777483978538,62.98,75941.34,0.0,-0.9986,0.0,0.14161]
[1777483983573,62.98,75941.69,0.0,-0.9986,0.0,0.14169]
[1777483984580,62.98,75943.65,0.0,-0.99859,0.0,0.14212]
[1777483989614,62.98,75938.24,0.0,-0.9986,0.0,0.14093]
[1777483990622,62.98,75933.05,0.0,-0.99862,0.0,0.1398]
[1777483991629,62.98,75934.84,0.0,-0.99861,0.0,0.14019]
[1777483992635,62.98,75937.81,0.0,-0.99861,0.0,0.14084]
[1777483993643,62.98,75933.49,0.0,-0.99862,0.0,0.1399]
[1777483995656,62.98,75934.62,0.0,-0.99861,0.0,0.14014]
[1777483996664,62.98,75935.47,0.0,-0.99861,0.0,0.14033]
[1777483997671,62.98,75936.28,0.0,-0.99861,0.0,0.14051]
[1777483999685,62.98,75934.0,0.0,-0.99861,0.0,0.14001]
[1777484001698,62.98,75932.51,0.0,-0.99862,0.0,0.13969]
[1777484002705,62.98,75934.9,0.0,-0.99861,0.0,0.14021]
[1777484003713,62.98,75933.85,0.0,-0.99861,0.0,0.13998]
[1777484008748,62.98,75938.77,0.0,-0.9986,0.0,0.14105]
[1777484009754,62.98,75942.3,0.0,-0.99859,0.0,0.14183]
[1777484011769,62.98,75945.36,0.0,-0.9986,0.0,0.14168]
[1777484014790,62.98,75946.89,0.0,-0.99859,0.0,0.14202]
[1777484015797,62.98,75949.75,0.0,-0.99858,0.0,0.14265]
[1777484016808,62.98,75949.75,0.0,-0.99858,0.0,0.14265]
[1777484016931,62.98,75949.75,0.0,-0.99858,0.0,0.14265]
[1777484016932,62.98,75949.16,0.0,-0.99859,0.0,0.14252]
[1777484017813,62.98,75949.86,0.0,-0.99858,0.0,0.14267]
[1777484019277,62.98,75949.87,0.0,-0.99858,0.0,0.14267]
[1777484023276,62.98,75949.04,0.0,-0.99859,0.0,0.14249]
[1777484023856,62.98,75945.77,0.0,-0.99859,0.0,0.14177]
[1777484026877,62.98,75945.04,0.0,-0.9986,0.0,0.14161]
[1777484031911,62.98,75945.0,0.0,-0.9986,0.0,0.1416]
[1777484032919,62.98,75947.55,0.0,-0.99859,0.0,0.14216]
[1777484033926,62.98,75949.39,0.0,-0.99859,0.0,0.14257]
[1777484036947,62.98,75952.05,0.0,-0.99858,0.0,0.14316]
[1777484037954,62.98,75953.86,0.0,-0.99858,0.0,0.14356]
[1777484042989,62.98,75954.1,0.0,-0.99857,0.0,0.14361]
[1777484043995,62.98,75955.6,0.0,-0.99857,0.0,0.14395]
[1777484045007,62.98,75953.68,0.0,-0.99858,0.0,0.14352]
[1777484046010,62.98,75952.59,0.0,-0.99858,0.0,0.14328]
[1777484047017,62.98,75951.78,0.0,-0.99858,0.0,0.1431]
[1777484049031,62.98,75950.31,0.0,-0.99858,0.0,0.14277]
[1777484050038,62.98,75947.77,0.0,-0.99859,0.0,0.14221]
[1777484051045,62.98,75946.36,0.0,-0.99859,0.0,0.1419]
[1777484054065,62.98,75947.77,0.0,-0.99859,0.0,0.14221]
[1777484055073,62.98,75951.02,0.0,-0.99858,0.0,0.14293]
[1777484057087,62.98,75955.89,0.0,-0.99857,0.0,0.14401]
[1777484059101,62.98,75957.23,0.0,-0.99857,0.0,0.14431]
[1777484061115,62.98,75958.01,0.0,-0.99857,0.0,0.14449]
[1777484064136,62.98,75958.95,0.0,-0.99856,0.0,0.1447]
[1777484065144,62.98,75960.47,0.0,-0.99856,0.0,0.14504]
[1777484067158,62.98,75961.74,0.0,-0.99856,0.0,0.14532]
[1777484068165,62.98,75960.88,0.0,-0.99856,0.0,0.14513]
[1777484071535,62.98,75961.33,0.0,-0.99856,0.0,0.14523]
[1777484072193,62.98,75958.35,0.0,-0.99857,0.0,0.14373]
[1777484073493,62.98,75955.55,0.0,-0.99858,0.0,0.14311]
[1777484074207,62.98,75951.19,0.0,-0.99859,0.0,0.14214]
[1777484075214,62.98,75949.51,0.0,-0.99859,0.0,0.14177]
[1777484076530,62.98,75947.61,0.0,-0.9986,0.0,0.14136]
[1777484077228,62.98,75946.74,0.0,-0.9986,0.0,0.14117]
[1777484081256,62.98,75948.48,0.0,-0.9986,0.0,0.14155]
[1777484083270,62.98,75944.55,0.0,-0.99861,0.0,0.14069]
[1777484084277,62.98,75941.72,0.0,-0.99861,0.0,0.14007]
[1777484089312,62.98,75944.26,0.0,-0.99861,0.0,0.14062]
[1777484091325,62.98,75946.31,0.0,-0.9986,0.0,0.14107]
[1777484094347,62.98,75942.23,0.0,-0.99861,0.0,0.14018]
[1777484095354,62.98,75938.73,0.0,-0.99862,0.0,0.13942]
[1777484096360,62.98,75936.4,0.0,-0.99862,0.0,0.13891]
[1777484098375,62.98,75939.67,0.0,-0.99862,0.0,0.13962]
[1777484099382,62.98,75941.2,0.0,-0.99861,0.0,0.13996]
[1777484103410,62.98,75942.04,0.0,-0.99861,0.0,0.14014]
[1777484104416,62.98,75947.12,0.0,-0.9986,0.0,0.14125]
[1777484106431,62.98,75949.55,0.0,-0.99859,0.0,0.14178]
[1777484107438,62.98,75953.31,0.0,-0.99858,0.0,0.14261]
[1777484108445,62.98,75952.57,0.0,-0.99859,0.0,0.14245]
[1777484112473,62.98,75950.85,0.0,-0.99859,0.0,0.14207]
[1777484113480,62.98,75940.72,0.0,-0.99861,0.0,0.13985]
[1777484114487,62.98,75937.91,0.0,-0.99862,0.0,0.13924]
[1777484115509,62.98,75939.39,0.0,-0.99862,0.0,0.13956]
[1777484119537,62.98,75940.11,0.0,-0.99862,0.0,0.13972]
[1777484120544,62.98,75935.58,0.0,-0.99863,0.0,0.13874]
[1777484121551,62.98,75929.72,0.0,-0.99864,0.0,0.13748]
[1777484123566,62.98,75926.86,0.0,-0.99865,0.0,0.13686]
[1777484124573,62.98,75925.64,0.0,-0.99865,0.0,0.1366]
[1777484126587,62.98,75928.89,0.0,-0.99864,0.0,0.1373]
[1777484127594,62.98,75930.87,0.0,-0.99864,0.0,0.13772]
[1777484129608,62.98,75928.12,0.0,-0.99864,0.0,0.13713]
[1777484131622,62.98,75928.39,0.0,-0.99865,0.0,0.13639]
[1777484132629,62.98,75929.14,0.0,-0.99865,0.0,0.13655]
[1777484133636,62.98,75928.05,0.0,-0.99865,0.0,0.13632]
[1777484134642,62.98,75930.69,0.0,-0.99865,0.0,0.13688]
[1777484135650,62.98,75935.17,0.0,-0.99863,0.0,0.13784]
[1777484136657,62.98,75936.55,0.0,-0.99863,0.0,0.13814]
[1777484138671,62.98,75938.09,0.0,-0.99863,0.0,0.13847]
[1777484139678,62.98,75939.83,0.0,-0.99862,0.0,0.13885]
[1777484144714,62.98,75939.75,0.0,-0.99862,0.0,0.13883]
[1777484146728,62.98,75937.06,0.0,-0.99863,0.0,0.13825]
[1777484147737,62.98,75931.03,0.0,-0.99864,0.0,0.13696]
[1777484148744,62.98,75928.02,0.0,-0.99865,0.0,0.13632]
[1777484149751,62.98,75930.63,0.0,-0.99865,0.0,0.13687]
[1777484150757,62.98,75929.71,0.0,-0.99865,0.0,0.13668]
[1777484153779,62.98,75930.75,0.0,-0.99865,0.0,0.1369]
[1777484157807,62.98,75928.99,0.0,-0.99865,0.0,0.13652]
[1777484158814,62.98,75926.22,0.0,-0.99866,0.0,0.13593]
[1777484159821,62.98,75927.24,0.0,-0.99865,0.0,0.13615]
[1777484160828,62.98,75924.51,0.0,-0.99866,0.0,0.13557]
[1777484161844,62.98,75914.88,0.0,-0.99868,0.0,0.13355]
[1777484162849,62.98,75907.98,0.0,-0.9987,0.0,0.13211]
[1777484163856,62.98,75906.96,0.0,-0.9987,0.0,0.1319]
[1777484165869,62.98,75906.27,0.0,-0.9987,0.0,0.13176]
[1777484167885,62.98,75904.92,0.0,-0.9987,0.0,0.13148]
[1777484168892,62.98,75896.52,0.0,-0.99872,0.0,0.12976]
[1777484169899,62.98,75892.76,0.0,-0.99873,0.0,0.12899]
[1777484171113,62.98,75893.42,0.0,-0.99873,0.0,0.12913]
[1777484172920,62.98,75894.16,0.0,-0.99873,0.0,0.12928]
[1777484174934,62.98,75896.43,0.0,-0.99872,0.0,0.12974]
[1777484177955,62.98,75901.69,0.0,-0.99871,0.0,0.13081]
[1777484178961,62.98,75903.22,0.0,-0.99871,0.0,0.13113]
[1777484179969,62.98,75904.55,0.0,-0.9987,0.0,0.1314]
[1777484180976,62.98,75905.21,0.0,-0.9987,0.0,0.13154]
[1777484181983,62.98,75904.55,0.0,-0.9987,0.0,0.1314]
[1777484182996,62.98,75901.71,0.0,-0.99871,0.0,0.13082]
[1777484183997,62.98,75902.75,0.0,-0.99871,0.0,0.13103]
[1777484187022,62.98,75903.54,0.0,-0.99871,0.0,0.13119]
[1777484188028,62.98,75905.5,0.0,-0.9987,0.0,0.1316]
[1777484189036,62.98,75906.29,0.0,-0.9987,0.0,0.13176]
[1777484190044,62.98,75907.08,0.0,-0.9987,0.0,0.13192]
[1777484191051,62.98,75908.3,0.0,-0.9987,0.0,0.1314]
[1777484193065,62.98,75907.51,0.0,-0.99871,0.0,0.13124]
[1777484198099,62.98,75908.22,0.0,-0.9987,0.0,0.13139]
[1777484199113,62.98,75917.82,0.0,-0.99868,0.0,0.13338]
[1777484199603,62.98,75917.82,0.0,-0.99868,0.0,0.13338]
[1777484200118,62.98,75927.22,0.0,-0.99866,0.0,0.13535]
[1777484201124,62.98,75926.97,0.0,-0.99866,0.0,0.1353]
[1777484203139,62.98,75925.23,0.0,-0.99867,0.0,0.13493]
[1777484204146,62.98,75926.27,0.0,-0.99866,0.0,0.13515]
[1777484205622,62.98,75926.34,0.0,-0.99866,0.0,0.13517]
[1777484208174,62.98,75925.07,0.0,-0.99867,0.0,0.1349]
[1777484209181,62.98,75925.93,0.0,-0.99866,0.0,0.13508]
[1777484214216,62.98,75925.05,0.0,-0.99867,0.0,0.13489]
[1777484217237,62.98,75925.83,0.0,-0.99866,0.0,0.13506]
[1777484219251,62.98,75926.72,0.0,-0.99866,0.0,0.13525]
[1777484222272,62.98,75925.47,0.0,-0.99866,0.0,0.13498]
[1777484223279,62.98,75922.6,0.0,-0.99867,0.0,0.13438]
[1777484224286,62.98,75919.88,0.0,-0.99868,0.0,0.13381]
[1777484225294,62.98,75913.84,0.0,-0.99869,0.0,0.13255]
[1777484226300,62.98,75913.02,0.0,-0.99869,0.0,0.13238]
[1777484227307,62.98,75914.88,0.0,-0.99869,0.0,0.13276]
[1777484229805,62.98,75914.1,0.0,-0.99869,0.0,0.1326]
[1777484230328,62.98,75914.85,0.0,-0.99869,0.0,0.13276]
[1777484231335,62.98,75912.57,0.0,-0.99869,0.0,0.13229]
[1777484234356,62.98,75906.98,0.0,-0.99871,0.0,0.13113]
[1777484235363,62.98,75906.17,0.0,-0.99871,0.0,0.13096]
[1777484237380,62.98,75905.5,0.0,-0.99871,0.0,0.13083]
[1777484241407,62.98,75903.85,0.0,-0.99871,0.0,0.13049]
[1777484243427,62.98,75888.56,0.0,-0.99875,0.0,0.12739]
[1777484244470,62.98,75887.92,0.0,-0.99875,0.0,0.12726]
[1777484245453,62.98,75888.31,0.0,-0.99875,0.0,0.12734]
[1777484249481,62.98,75887.53,0.0,-0.99875,0.0,0.12718]
[1777484251494,62.98,75888.13,0.0,-0.99875,0.0,0.12655]
[1777484253509,62.98,75893.74,0.0,-0.99874,0.0,0.12768]
[1777484254516,62.98,75896.98,0.0,-0.99874,0.0,0.12833]
[1777484255839,62.98,75897.75,0.0,-0.99873,0.0,0.12848]
[1777484260559,62.98,75901.56,0.0,-0.99873,0.0,0.12926]
[1777484261565,62.98,75902.4,0.0,-0.99872,0.0,0.12943]
[1777484262572,62.98,75903.21,0.0,-0.99872,0.0,0.12959]
[1777484264586,62.98,75904.74,0.0,-0.99872,0.0,0.1299]
[1777484269621,62.98,75904.64,0.0,-0.99872,0.0,0.12988]
[1777484270628,62.98,75905.95,0.0,-0.99872,0.0,0.13015]
[1777484273648,62.98,75906.69,0.0,-0.99871,0.0,0.1303]
[1777484277677,62.98,75905.91,0.0,-0.99872,0.0,0.13014]
[1777484279691,62.98,75906.6,0.0,-0.99871,0.0,0.13028]
[1777484281705,62.98,75905.36,0.0,-0.99872,0.0,0.13003]
[1777484283719,62.98,75900.86,0.0,-0.99873,0.0,0.12911]
[1777484284725,62.98,75899.4,0.0,-0.99873,0.0,0.12882]
[1777484285732,62.98,75896.47,0.0,-0.99874,0.0,0.12822]
[1777484287747,62.98,75895.28,0.0,-0.99874,0.0,0.12798]
[1777484288754,62.98,75894.12,0.0,-0.99874,0.0,0.12775]
[1777484289760,62.98,75893.2,0.0,-0.99874,0.0,0.12757]
[1777484290768,62.98,75894.96,0.0,-0.99874,0.0,0.12792]
[1777484294796,62.98,75896.61,0.0,-0.99874,0.0,0.12825]
[1777484295803,62.98,75899.94,0.0,-0.99873,0.0,0.12893]
[1777484296810,62.98,75898.72,0.0,-0.99873,0.0,0.12868]
[1777484301845,62.98,75898.63,0.0,-0.99873,0.0,0.12866]
[1777484302852,62.98,75899.71,0.0,-0.99873,0.0,0.12888]
[1777484303859,62.98,75898.54,0.0,-0.99873,0.0,0.12864]
[1777484308894,62.98,75899.56,0.0,-0.99873,0.0,0.12885]
[1777484309901,62.98,75902.62,0.0,-0.99872,0.0,0.12947]
[1777484314938,62.98,75901.93,0.0,-0.99873,0.0,0.12857]
[1777484319973,62.98,75902.55,0.0,-0.99873,0.0,0.12869]
[1777484321989,62.98,75903.98,0.0,-0.99873,0.0,0.12898]
[1777484322995,62.98,75911.94,0.0,-0.99871,0.0,0.13061]
[1777484324005,62.98,75914.99,0.0,-0.9987,0.0,0.13123]
[1777484325010,62.98,75911.94,0.0,-0.99871,0.0,0.13061]
[1777484327338,62.98,75912.09,0.0,-0.99871,0.0,0.13064]
[1777484328031,62.98,75912.95,0.0,-0.99871,0.0,0.13081]
[1777484330045,62.98,75914.88,0.0,-0.9987,0.0,0.13121]
[1777484331299,62.98,75914.88,0.0,-0.9987,0.0,0.13121]
[1777484331398,62.98,75915.77,0.0,-0.9987,0.0,0.1314]
[1777484336086,62.98,75913.36,0.0,-0.99871,0.0,0.1309]
[1777484338101,62.98,75914.26,0.0,-0.99871,0.0,0.13108]
[1777484342128,62.98,75912.42,0.0,-0.99871,0.0,0.13071]
[1777484343136,62.98,75913.51,0.0,-0.99871,0.0,0.13093]
[1777484348171,62.98,75913.33,0.0,-0.99871,0.0,0.13089]
[1777484350185,62.98,75915.89,0.0,-0.9987,0.0,0.13142]
[1777484351192,62.98,75918.04,0.0,-0.9987,0.0,0.13186]
[1777484352198,62.98,75918.99,0.0,-0.99869,0.0,0.13206]
[1777484353206,62.98,75917.64,0.0,-0.9987,0.0,0.13178]
[1777484354212,62.98,75920.25,0.0,-0.99869,0.0,0.13232]
[1777484357239,62.98,75919.0,0.0,-0.99869,0.0,0.13206]
[1777484358246,62.98,75920.21,0.0,-0.99869,0.0,0.13231]
[1777484362274,62.98,75919.14,0.0,-0.99869,0.0,0.13209]
[1777484364288,62.98,75920.11,0.0,-0.99869,0.0,0.13229]
[1777484369323,62.98,75920.47,0.0,-0.99869,0.0,0.13237]
[1777484371337,62.98,75920.53,0.0,-0.9987,0.0,0.1316]
[1777484374358,62.98,75925.22,0.0,-0.99869,0.0,0.13258]
[1777484375365,62.98,75929.49,0.0,-0.99868,0.0,0.13347]
[1777484376372,62.98,75934.26,0.0,-0.99867,0.0,0.13447]
[1777484377379,62.98,75935.93,0.0,-0.99866,0.0,0.13482]
[1777484379405,62.98,75939.02,0.0,-0.99866,0.0,0.13547]
[1777484380405,62.98,75945.09,0.0,-0.99864,0.0,0.13677]
[1777484381412,62.98,75946.4,0.0,-0.99864,0.0,0.13705]
[1777484386450,62.98,75948.68,0.0,-0.99864,0.0,0.13753]
[1777484387457,62.98,75947.89,0.0,-0.99864,0.0,0.13736]
[1777484389471,62.98,75946.86,0.0,-0.99864,0.0,0.13714]
[1777484390478,62.98,75947.73,0.0,-0.99864,0.0,0.13733]
[1777484391485,62.98,75948.46,0.0,-0.99864,0.0,0.13749]
[1777484393499,62.98,75951.3,0.0,-0.99863,0.0,0.1381]
[1777484394506,62.98,75950.58,0.0,-0.99863,0.0,0.13794]
[1777484399540,62.98,75950.17,0.0,-0.99863,0.0,0.13785]
[1777484401555,62.98,75951.99,0.0,-0.99863,0.0,0.13825]
[1777484402565,62.98,75950.31,0.0,-0.99863,0.0,0.13788]
[1777484403571,62.98,75931.8,0.0,-0.99867,0.0,0.13395]
[1777484404579,62.98,75927.34,0.0,-0.99868,0.0,0.13302]
[1777484405586,62.98,75925.61,0.0,-0.99869,0.0,0.13266]
[1777484406593,62.98,75924.47,0.0,-0.99869,0.0,0.13242]
[1777484407600,62.98,75921.59,0.0,-0.9987,0.0,0.13182]
[1777484408607,62.98,75918.73,0.0,-0.9987,0.0,0.13123]
[1777484409614,62.98,75914.1,0.0,-0.99871,0.0,0.13028]
[1777484411628,62.98,75913.07,0.0,-0.99872,0.0,0.13007]
[1777484414649,62.98,75912.05,0.0,-0.99872,0.0,0.12986]
[1777484415656,62.98,75912.99,0.0,-0.99872,0.0,0.13005]
[1777484420692,62.98,75913.42,0.0,-0.99871,0.0,0.13014]
[1777484422706,62.98,75914.9,0.0,-0.99871,0.0,0.13044]
[1777484425726,62.98,75917.29,0.0,-0.99871,0.0,0.13093]
[1777484426734,62.98,75919.33,0.0,-0.9987,0.0,0.13136]
[1777484427741,62.98,75918.48,0.0,-0.9987,0.0,0.13118]
[1777484431769,62.98,75918.61,0.0,-0.99871,0.0,0.13043]
[1777484432776,62.98,75917.67,0.0,-0.99871,0.0,0.13024]
[1777484434790,62.98,75916.64,0.0,-0.99871,0.0,0.13003]
[1777484436804,62.98,75915.8,0.0,-0.99872,0.0,0.12986]
[1777484437811,62.98,75914.26,0.0,-0.99872,0.0,0.12954]
[1777484439033,62.98,75915.94,0.0,-0.99872,0.0,0.12989]
[1777484441839,62.98,75915.14,0.0,-0.99872,0.0,0.12972]
[1777484445867,62.98,75911.13,0.0,-0.99873,0.0,0.12891]
[1777484446874,62.98,75910.26,0.0,-0.99873,0.0,0.12873]
[1777484447881,62.98,75909.46,0.0,-0.99873,0.0,0.12857]
[1777484448888,62.98,75910.31,0.0,-0.99873,0.0,0.12874]
[1777484450902,62.98,75913.37,0.0,-0.99872,0.0,0.12936]
[1777484451909,62.98,75915.15,0.0,-0.99872,0.0,0.12973]
[1777484453923,62.98,75913.42,0.0,-0.99872,0.0,0.12937]
[1777484458958,62.98,75914.63,0.0,-0.99872,0.0,0.12962]
[1777484460972,62.98,75918.7,0.0,-0.99871,0.0,0.13045]
[1777484461979,62.98,75921.88,0.0,-0.9987,0.0,0.13111]
[1777484462986,62.98,75922.59,0.0,-0.9987,0.0,0.13125]
[1777484463992,62.98,75923.78,0.0,-0.9987,0.0,0.1315]
[1777484466007,62.98,75920.61,0.0,-0.99871,0.0,0.13084]
[1777484467014,62.98,75922.16,0.0,-0.9987,0.0,0.13116]
[1777484468020,62.98,75924.2,0.0,-0.9987,0.0,0.13158]
[1777484469027,62.98,75924.97,0.0,-0.9987,0.0,0.13174]
[1777484474064,62.98,75924.61,0.0,-0.9987,0.0,0.13167]
[1777484475070,62.98,75925.37,0.0,-0.9987,0.0,0.13183]
[1777484479097,62.98,75926.72,0.0,-0.99869,0.0,0.13211]
[1777484481112,62.98,75925.79,0.0,-0.99869,0.0,0.13191]
[1777484486147,62.98,75926.49,0.0,-0.99869,0.0,0.13206]
[1777484487154,62.98,75925.28,0.0,-0.9987,0.0,0.13181]
[1777484488161,62.98,75923.47,0.0,-0.9987,0.0,0.13143]
[1777484492189,62.98,75917.2,0.0,-0.99872,0.0,0.12938]
[1777484493196,62.98,75916.15,0.0,-0.99872,0.0,0.12916]
[1777484496217,62.98,75912.7,0.0,-0.99873,0.0,0.12846]
[1777484498230,62.98,75916.0,0.0,-0.99872,0.0,0.12913]
[1777484499238,62.98,75918.58,0.0,-0.99872,0.0,0.12966]
[1777484500245,62.98,75921.34,0.0,-0.99871,0.0,0.13022]
[1777484501252,62.98,75924.12,0.0,-0.99871,0.0,0.13079]
[1777484502259,62.98,75925.37,0.0,-0.9987,0.0,0.13105]
[1777484505280,62.98,75926.1,0.0,-0.9987,0.0,0.1312]
[1777484507293,62.98,75922.41,0.0,-0.99871,0.0,0.13044]
[1777484508301,62.98,75921.64,0.0,-0.99871,0.0,0.13028]
[1777484511322,62.98,75922.61,0.0,-0.99871,0.0,0.13048]
[1777484513336,62.98,75921.9,0.0,-0.99871,0.0,0.13034]
[1777484515350,62.98,75923.3,0.0,-0.99871,0.0,0.13062]
[1777484516356,62.98,75922.12,0.0,-0.99871,0.0,0.13038]
[1777484517363,62.98,75923.31,0.0,-0.99871,0.0,0.13063]
[1777484522399,62.98,75924.54,0.0,-0.99871,0.0,0.13088]
[1777484523408,62.98,75925.74,0.0,-0.9987,0.0,0.13113]
[1777484524415,62.98,75926.61,0.0,-0.9987,0.0,0.13131]
[1777484525425,62.98,75930.13,0.0,-0.99869,0.0,0.13203]
[1777484526429,62.98,75939.31,0.0,-0.99867,0.0,0.13395]
[1777484527436,62.98,75941.26,0.0,-0.99867,0.0,0.13436]
[1777484529450,62.98,75942.46,0.0,-0.99866,0.0,0.13461]
[1777484531464,62.98,75943.42,0.0,-0.99866,0.0,0.13482]
[1777484533478,62.98,75953.06,0.0,-0.99864,0.0,0.13687]
[1777484534485,62.98,75955.14,0.0,-0.99864,0.0,0.13731]
[1777484535492,62.98,75953.3,0.0,-0.99864,0.0,0.13692]
[1777484536499,62.98,75954.31,0.0,-0.99864,0.0,0.13713]
[1777484541534,62.98,75955.27,0.0,-0.99864,0.0,0.13734]
[1777484542541,62.98,75957.19,0.0,-0.99863,0.0,0.13775]
[1777484543549,62.98,75958.45,0.0,-0.99863,0.0,0.13803]
[1777484544556,62.98,75959.78,0.0,-0.99863,0.0,0.13831]
[1777484545563,62.98,75964.24,0.0,-0.99861,0.0,0.13928]
[1777484546570,62.98,75967.0,0.0,-0.99861,0.0,0.13988]
[1777484547333,62.98,75967.0,0.0,-0.99861,0.0,0.13988]
[1777484548584,62.98,75964.49,0.0,-0.99861,0.0,0.13933]
[1777484551605,62.98,75964.66,0.0,-0.99862,0.0,0.13856]
[1777484553619,62.98,75963.73,0.0,-0.99862,0.0,0.13836]
[1777484553747,62.98,75963.73,0.0,-0.99862,0.0,0.13836]
[1777484555633,62.98,75966.02,0.0,-0.99862,0.0,0.13885]
[1777484560552,62.98,75961.88,0.0,-0.99863,0.0,0.13796]
[1777484560668,62.98,75959.64,0.0,-0.99863,0.0,0.13747]
[1777484561675,62.98,75958.29,0.0,-0.99864,0.0,0.13718]
[1777484563689,62.98,75960.95,0.0,-0.99863,0.0,0.13776]
[1777484565703,62.98,75958.59,0.0,-0.99864,0.0,0.13725]
[1777484566710,62.98,75957.34,0.0,-0.99864,0.0,0.13698]
[1777484567718,62.98,75958.12,0.0,-0.99864,0.0,0.13715]
[1777484568724,62.98,75956.6,0.0,-0.99864,0.0,0.13682]
[1777484570738,62.98,75955.61,0.0,-0.99864,0.0,0.13661]
[1777484575773,62.98,75954.99,0.0,-0.99864,0.0,0.13648]
[1777484576780,62.98,75953.72,0.0,-0.99865,0.0,0.13621]
[1777484577787,62.98,75952.84,0.0,-0.99865,0.0,0.13602]
[1777484578794,62.98,75953.9,0.0,-0.99865,0.0,0.13624]
[1777484580813,62.98,75951.88,0.0,-0.99865,0.0,0.13581]
[1777484581819,62.98,75949.59,0.0,-0.99866,0.0,0.13533]
[1777484582826,62.98,75948.67,0.0,-0.99866,0.0,0.13513]
[1777484585847,62.98,75949.94,0.0,-0.99866,0.0,0.1354]
[1777484590881,62.98,75949.06,0.0,-0.99866,0.0,0.13522]
[1777484594910,62.98,75950.47,0.0,-0.99865,0.0,0.13551]
[1777484596924,62.98,75949.42,0.0,-0.99866,0.0,0.13529]
[1777484598939,62.98,75951.63,0.0,-0.99865,0.0,0.13576]
[1777484603974,62.98,75951.64,0.0,-0.99865,0.0,0.13576]
[1777484604981,62.98,75952.45,0.0,-0.99865,0.0,0.13594]
[1777484605988,62.98,75953.18,0.0,-0.99865,0.0,0.13609]
[1777484609009,62.98,75950.89,0.0,-0.99865,0.0,0.1356]
[1777484611023,62.98,75949.51,0.0,-0.99866,0.0,0.13452]
[1777484612030,62.98,75942.45,0.0,-0.99868,0.0,0.13303]
[1777484613037,62.98,75939.43,0.0,-0.99869,0.0,0.1324]
[1777484618072,62.98,75939.07,0.0,-0.99869,0.0,0.13233]
[1777484619079,62.98,75940.11,0.0,-0.99869,0.0,0.13255]
[1777484620086,62.98,75940.86,0.0,-0.99868,0.0,0.1327]
[1777484625121,62.98,75941.59,0.0,-0.99868,0.0,0.13285]
[1777484630156,62.98,75941.39,0.0,-0.99868,0.0,0.13281]
[1777484634184,62.98,75942.71,0.0,-0.99868,0.0,0.13309]
[1777484635191,62.98,75945.62,0.0,-0.99867,0.0,0.1337]
[1777484636197,62.98,75946.54,0.0,-0.99867,0.0,0.13389]
[1777484637205,62.98,75947.58,0.0,-0.99867,0.0,0.13411]
[1777484639219,62.98,75951.27,0.0,-0.99866,0.0,0.13489]
[1777484640226,62.98,75953.0,0.0,-0.99866,0.0,0.13525]
[1777484641232,62.98,75954.17,0.0,-0.99865,0.0,0.1355]
[1777484642244,62.98,75955.26,0.0,-0.99865,0.0,0.13573]
[1777484646267,62.98,75957.55,0.0,-0.99865,0.0,0.13622]
[1777484647275,62.98,75959.21,0.0,-0.99864,0.0,0.13658]
[1777484648282,62.98,75963.2,0.0,-0.99863,0.0,0.13743]
[1777484649289,62.98,75962.49,0.0,-0.99863,0.0,0.13728]
[1777484650295,62.98,75963.73,0.0,-0.99863,0.0,0.13755]
[1777484651303,62.98,75964.77,0.0,-0.99863,0.0,0.13777]
[1777484653317,62.98,75963.69,0.0,-0.99863,0.0,0.13754]
[1777484655331,62.98,75965.33,0.0,-0.99863,0.0,0.13789]
[1777484657345,62.98,75969.01,0.0,-0.99862,0.0,0.13869]
[1777484660366,62.98,75970.17,0.0,-0.99862,0.0,0.13894]
[1777484662380,62.98,75972.54,0.0,-0.99861,0.0,0.13946]
[1777484668422,62.98,75972.83,0.0,-0.99861,0.0,0.13952]
[1777484670436,62.98,75973.81,0.0,-0.99861,0.0,0.13973]
[1777484671443,62.98,75974.12,0.0,-0.99862,0.0,0.13898]
[1777484676478,62.98,75973.85,0.0,-0.99862,0.0,0.13892]
[1777484679498,62.98,75978.2,0.0,-0.99861,0.0,0.13987]
[1777484680506,62.98,75981.71,0.0,-0.9986,0.0,0.14064]
[1777484682520,62.98,75980.86,0.0,-0.9986,0.0,0.14046]
[1777484683527,62.98,75981.79,0.0,-0.9986,0.0,0.14066]
[1777484686548,62.98,75985.71,0.0,-0.99859,0.0,0.14152]
[1777484687555,62.98,75987.16,0.0,-0.99858,0.0,0.14184]
[1777484688562,62.98,75988.53,0.0,-0.99858,0.0,0.14215]
[1777484689569,62.98,75991.79,0.0,-0.99857,0.0,0.14287]
[1777484694603,62.98,75990.95,0.0,-0.99858,0.0,0.14268]
[1777484699638,62.98,75990.3,0.0,-0.99858,0.0,0.14254]
[1777484700646,62.98,75988.08,0.0,-0.99858,0.0,0.14205]
[1777484701653,62.98,75984.32,0.0,-0.99859,0.0,0.14122]
[1777484706688,62.98,75984.84,0.0,-0.99859,0.0,0.14133]
[1777484708702,62.98,75983.76,0.0,-0.99859,0.0,0.14109]
[1777484709709,62.98,75982.92,0.0,-0.99859,0.0,0.14091]
[1777484710716,62.98,75984.16,0.0,-0.99859,0.0,0.14118]
[1777484712729,62.98,75983.2,0.0,-0.99859,0.0,0.14097]
[1777484717765,62.98,75982.89,0.0,-0.99859,0.0,0.1409]
[1777484723807,62.98,75982.62,0.0,-0.9986,0.0,0.14084]
[1777484729852,62.98,75973.39,0.0,-0.99862,0.0,0.13882]
[1777484730856,62.98,75967.33,0.0,-0.99863,0.0,0.13751]
[1777484731863,62.98,75961.77,0.0,-0.99865,0.0,0.13552]
[1777484732870,62.98,75957.97,0.0,-0.99866,0.0,0.13471]
[1777484736898,62.98,75962.47,0.0,-0.99865,0.0,0.13567]
[1777484737905,62.98,75963.7,0.0,-0.99865,0.0,0.13593]
[1777484738912,62.98,75962.81,0.0,-0.99865,0.0,0.13574]
[1777484741933,62.98,75961.63,0.0,-0.99865,0.0,0.13549]
[1777484742940,62.98,75960.61,0.0,-0.99865,0.0,0.13527]
[1777484743947,62.98,75961.43,0.0,-0.99865,0.0,0.13545]
[1777484748991,62.98,75961.4,0.0,-0.99865,0.0,0.13544]
[1777484754026,62.98,75961.99,0.0,-0.99865,0.0,0.13557]
[1777484755033,62.98,75961.21,0.0,-0.99865,0.0,0.1354]
[1777484757047,62.98,75959.75,0.0,-0.99866,0.0,0.13509]
[1777484758054,62.98,75957.11,0.0,-0.99866,0.0,0.13453]
[1777484763089,62.98,75957.22,0.0,-0.99866,0.0,0.13456]
[1777484764096,62.98,75959.05,0.0,-0.99866,0.0,0.13494]
[1777484766110,62.98,75958.31,0.0,-0.99866,0.0,0.13479]
[1777484770138,62.98,75954.73,0.0,-0.99867,0.0,0.13403]
[1777484771145,62.98,75953.68,0.0,-0.99867,0.0,0.13381]
[1777484776180,62.98,75953.61,0.0,-0.99867,0.0,0.1338]
[1777484779201,62.98,75954.86,0.0,-0.99867,0.0,0.13406]
[1777484782221,62.98,75956.84,0.0,-0.99866,0.0,0.13448]
[1777484783229,62.98,75954.52,0.0,-0.99867,0.0,0.13399]
[1777484785243,62.98,75949.64,0.0,-0.99868,0.0,0.13296]
[1777484786250,62.98,75948.82,0.0,-0.99868,0.0,0.13279]
[1777484787257,62.98,75945.95,0.0,-0.99869,0.0,0.13219]
[1777484790278,62.98,75945.05,0.0,-0.99869,0.0,0.13201]
[1777484791285,62.98,75945.47,0.0,-0.9987,0.0,0.13131]
[1777484793299,62.98,75944.35,0.0,-0.9987,0.0,0.13108]
[1777484794306,62.98,75942.77,0.0,-0.9987,0.0,0.13075]
[1777484795312,62.98,75941.39,0.0,-0.99871,0.0,0.13047]
[1777484796321,62.98,75939.98,0.0,-0.99871,0.0,0.13018]
[1777484799341,62.98,75938.52,0.0,-0.99871,0.0,0.12988]
[1777484801355,62.98,75933.75,0.0,-0.99872,0.0,0.12891]
[1777484802362,62.98,75928.09,0.0,-0.99873,0.0,0.12776]
[1777484805383,62.98,75926.86,0.0,-0.99874,0.0,0.12751]
[1777484806390,62.98,75927.87,0.0,-0.99874,0.0,0.12771]
[1777484811424,62.98,75929.33,0.0,-0.99873,0.0,0.12801]
[1777484812431,62.98,75928.35,0.0,-0.99873,0.0,0.12781]
[1777484813439,62.98,75926.28,0.0,-0.99874,0.0,0.12739]
[1777484816459,62.98,75922.82,0.0,-0.99875,0.0,0.1267]
[1777484818474,62.98,75923.71,0.0,-0.99874,0.0,0.12688]
[1777484819481,62.98,75924.62,0.0,-0.99874,0.0,0.12706]
[1777484824516,62.98,75923.74,0.0,-0.99874,0.0,0.12688]
[1777484825523,62.98,75924.55,0.0,-0.99874,0.0,0.12705]
[1777484826530,62.98,75927.52,0.0,-0.99874,0.0,0.12764]
[1777484830558,62.98,75928.76,0.0,-0.99873,0.0,0.12789]
[1777484832572,62.98,75935.31,0.0,-0.99872,0.0,0.12922]
[1777484833579,62.98,75937.93,0.0,-0.99871,0.0,0.12976]
[1777484836600,62.98,75936.02,0.0,-0.99872,0.0,0.12937]
[1777484837607,62.98,75935.17,0.0,-0.99872,0.0,0.1292]
[1777484838614,62.98,75936.08,0.0,-0.99872,0.0,0.12938]
[1777484842352,62.98,75936.45,0.0,-0.99872,0.0,0.12946]
[1777484843649,62.98,75937.4,0.0,-0.99871,0.0,0.12965]
[1777484844657,62.98,75945.43,0.0,-0.9987,0.0,0.1313]
[1777484845811,62.98,75945.43,0.0,-0.9987,0.0,0.1313]
[1777484845872,62.98,75947.78,0.0,-0.99869,0.0,0.13179]
[1777484847677,62.98,75949.33,0.0,-0.99869,0.0,0.13211]
[1777484850698,62.98,75948.12,0.0,-0.99869,0.0,0.13186]
[1777484852717,62.98,75946.29,0.0,-0.9987,0.0,0.1307]
[1777484854731,62.98,75945.48,0.0,-0.9987,0.0,0.13053]
[1777484857752,62.98,75947.46,0.0,-0.9987,0.0,0.13094]
[1777484859766,62.98,75946.49,0.0,-0.9987,0.0,0.13074]
[1777484860772,62.98,75948.31,0.0,-0.9987,0.0,0.13112]
[1777484861780,62.98,75943.89,0.0,-0.99871,0.0,0.13021]
[1777484862787,62.98,75941.94,0.0,-0.99871,0.0,0.12981]
[1777484863793,62.98,75939.75,0.0,-0.99872,0.0,0.12936]
[1777484864801,62.98,75941.63,0.0,-0.99871,0.0,0.12974]
[1777484865807,62.98,75940.81,0.0,-0.99871,0.0,0.12958]
[1777484869836,62.98,75938.77,0.0,-0.99872,0.0,0.12916]
[1777484870843,62.98,75937.44,0.0,-0.99872,0.0,0.12889]
[1777484871850,62.98,75935.75,0.0,-0.99873,0.0,0.12854]
[1777484872857,62.98,75934.75,0.0,-0.99873,0.0,0.12834]
[1777484873864,62.98,75927.79,0.0,-0.99874,0.0,0.12694]
[1777484874870,62.98,75926.63,0.0,-0.99875,0.0,0.1267]
[1777484876575,62.98,75926.07,0.0,-0.99875,0.0,0.12659]
[1777484877892,62.98,75927.07,0.0,-0.99874,0.0,0.12679]
[1777484880913,62.98,75928.41,0.0,-0.99874,0.0,0.12706]
[1777484884941,62.98,75927.56,0.0,-0.99874,0.0,0.12689]
[1777484886955,62.98,75928.26,0.0,-0.99874,0.0,0.12703]
[1777484887962,62.98,75929.82,0.0,-0.99874,0.0,0.12734]
[1777484888969,62.98,75935.82,0.0,-0.99873,0.0,0.12856]
[1777484889976,62.98,75939.85,0.0,-0.99872,0.0,0.12938]
[1777484891990,62.98,75940.67,0.0,-0.99871,0.0,0.12955]
[1777484894004,62.98,75941.55,0.0,-0.99871,0.0,0.12973]
[1777484895011,62.98,75942.35,0.0,-0.99871,0.0,0.12989]
[1777484898032,62.98,75945.21,0.0,-0.9987,0.0,0.13048]
[1777484899039,62.98,75946.96,0.0,-0.9987,0.0,0.13084]
[1777484904075,62.98,75947.25,0.0,-0.9987,0.0,0.1309]
[1777484906089,62.98,75951.33,0.0,-0.99869,0.0,0.13174]
[1777484907096,62.98,75957.15,0.0,-0.99868,0.0,0.13296]
[1777484908103,62.98,75967.42,0.0,-0.99865,0.0,0.13512]
[1777484909110,62.98,75971.98,0.0,-0.99864,0.0,0.13609]
[1777484910129,62.98,75968.24,0.0,-0.99865,0.0,0.1353]
[1777484911600,62.98,75968.24,0.0,-0.99865,0.0,0.1353]
[1777484911622,62.98,75962.93,0.0,-0.99867,0.0,0.13338]
[1777484912140,62.98,75962.07,0.0,-0.99867,0.0,0.1332]
[1777484915161,62.98,75963.3,0.0,-0.99867,0.0,0.13346]
[1777484918182,62.98,75964.58,0.0,-0.99867,0.0,0.13373]
[1777484919189,62.98,75963.77,0.0,-0.99867,0.0,0.13355]
[1777484920196,62.98,75965.48,0.0,-0.99867,0.0,0.13391]
[1777484922225,62.98,75976.64,0.0,-0.99864,0.0,0.13628]
[1777484924044,62.98,75976.64,0.0,-0.99864,0.0,0.13628]
[1777484923229,62.98,76009.09,0.0,-0.99856,0.0,0.14339]
[1777484924546,62.98,76009.09,0.0,-0.99856,0.0,0.14339]
[1777484924556,62.98,76012.23,0.0,-0.99856,0.0,0.14409]
[1777484925846,62.98,76003.18,0.0,-0.99858,0.0,0.14207]
[1777484926545,62.98,76003.18,0.0,-0.99858,0.0,0.14207]
[1777484926587,62.98,76004.42,0.0,-0.99858,0.0,0.14235]
[1777484928530,62.98,76002.93,0.0,-0.99858,0.0,0.14201]
[1777484928624,62.98,76003.54,0.0,-0.99858,0.0,0.14215]
[1777484929325,62.98,76003.54,0.0,-0.99858,0.0,0.14215]
[1777484929525,62.98,76003.54,0.0,-0.99858,0.0,0.14215]
[1777484930286,62.98,76006.14,0.0,-0.99857,0.0,0.14273]
[1777484931293,62.98,76002.94,0.0,-0.99858,0.0,0.14202]
[1777484933052,62.98,76002.94,0.0,-0.99858,0.0,0.14202]
[1777484933093,62.98,76002.92,0.0,-0.99858,0.0,0.14201]
[1777484933273,62.98,76002.92,0.0,-0.99858,0.0,0.14201]
[1777484934314,62.98,75999.61,0.0,-0.99859,0.0,0.14128]
[1777484936328,62.98,76002.3,0.0,-0.99858,0.0,0.14187]
[1777484939875,62.98,76003.63,0.0,-0.99858,0.0,0.14217]
[1777484939927,62.98,76003.63,0.0,-0.99858,0.0,0.14217]
[1777484940045,62.98,76003.63,0.0,-0.99858,0.0,0.14217]
[1777484941202,62.98,76005.9,0.0,-0.99857,0.0,0.14268]
[1777484941259,62.98,76005.9,0.0,-0.99857,0.0,0.14268]
[1777484941278,62.98,76005.9,0.0,-0.99857,0.0,0.14268]
[1777484941362,62.98,76006.84,0.0,-0.99857,0.0,0.14288]
[1777484942370,62.98,76012.76,0.0,-0.99856,0.0,0.14421]
[1777484943376,62.98,76015.57,0.0,-0.99855,0.0,0.14484]
[1777484945396,62.98,76023.55,0.0,-0.99853,0.0,0.14666]
[1777484946402,62.98,76025.7,0.0,-0.99852,0.0,0.14715]
[1777484948853,62.98,76024.28,0.0,-0.99853,0.0,0.14682]
[1777484948966,62.98,76024.28,0.0,-0.99853,0.0,0.14682]
[1777484949033,62.98,76024.28,0.0,-0.99853,0.0,0.14682]
[1777484949423,62.98,76021.76,0.0,-0.99853,0.0,0.14625]
[1777484950431,62.98,76018.63,0.0,-0.99854,0.0,0.14554]
[1777484951437,62.98,76015.82,0.0,-0.99855,0.0,0.1449]
[1777484952445,62.98,76012.67,0.0,-0.99856,0.0,0.14419]
[1777484953584,62.98,76012.67,0.0,-0.99856,0.0,0.14419]
[1777484953690,62.98,76012.67,0.0,-0.99856,0.0,0.14419]
[1777484953773,62.98,76012.67,0.0,-0.99856,0.0,0.14419]
[1777484953936,62.98,76012.67,0.0,-0.99856,0.0,0.14419]
[1777484954022,62.98,76012.67,0.0,-0.99856,0.0,0.14419]
[1777484954057,62.98,76012.67,0.0,-0.99856,0.0,0.14419]
[1777484954037,62.98,76011.97,0.0,-0.99856,0.0,0.14403]
[1777484954273,62.98,76011.97,0.0,-0.99856,0.0,0.14403]
[1777484954458,62.98,76011.19,0.0,-0.99856,0.0,0.14386]
[1777484956472,62.98,76003.55,0.0,-0.99858,0.0,0.14215]
[1777484957479,62.98,76006.75,0.0,-0.99857,0.0,0.14286]
[1777484958487,62.98,76009.41,0.0,-0.99856,0.0,0.14346]
[1777484959154,62.98,76009.41,0.0,-0.99856,0.0,0.14346]
[1777484959193,62.98,76009.41,0.0,-0.99856,0.0,0.14346]
[1777484959280,62.98,76009.41,0.0,-0.99856,0.0,0.14346]
[1777484960458,62.98,76010.26,0.0,-0.99856,0.0,0.14365]
[1777484960531,62.98,76010.26,0.0,-0.99856,0.0,0.14365]
[1777484960561,62.98,76010.26,0.0,-0.99856,0.0,0.14365]
[1777484960774,62.98,76010.26,0.0,-0.99856,0.0,0.14365]
[1777484960872,62.98,76009.78,0.0,-0.99856,0.0,0.14354]
[1777484962516,62.98,76006.53,0.0,-0.99857,0.0,0.14282]
[1777484963798,62.98,76006.53,0.0,-0.99857,0.0,0.14282]
[1777484963880,62.98,76006.53,0.0,-0.99857,0.0,0.14282]
[1777484964026,62.98,76006.53,0.0,-0.99857,0.0,0.14282]
[1777484964529,62.98,76002.96,0.0,-0.99858,0.0,0.14202]
[1777484965329,62.98,76002.96,0.0,-0.99858,0.0,0.14202]
[1777484965362,62.98,76002.96,0.0,-0.99858,0.0,0.14202]
[1777484965520,62.98,76002.96,0.0,-0.99858,0.0,0.14202]
[1777484965536,62.98,76001.95,0.0,-0.99858,0.0,0.1418]
[1777484967551,62.98,75997.42,0.0,-0.99859,0.0,0.1408]
[1777484969046,62.98,75997.42,0.0,-0.99859,0.0,0.1408]
[1777484969102,62.98,75996.1,0.0,-0.9986,0.0,0.14051]
[1777484969272,62.98,75996.1,0.0,-0.9986,0.0,0.14051]
[1777484969879,62.98,75996.1,0.0,-0.9986,0.0,0.14051]
[1777484969997,62.98,75996.1,0.0,-0.9986,0.0,0.14051]
[1777484970022,62.98,75996.1,0.0,-0.9986,0.0,0.14051]
[1777484969969,62.98,75995.67,0.0,-0.9986,0.0,0.14041]
[1777484970572,62.98,75995.23,0.0,-0.9986,0.0,0.14031]
[1777484971579,62.98,75996.83,0.0,-0.9986,0.0,0.13984]
[1777484973125,62.98,75996.7,0.0,-0.9986,0.0,0.13981]
[1777484973593,62.98,76020.06,0.0,-0.99855,0.0,0.14501]
[1777484974599,62.98,76025.42,0.0,-0.99853,0.0,0.14623]
[1777484975606,62.98,76022.67,0.0,-0.99854,0.0,0.1456]
[1777484976792,62.98,76022.67,0.0,-0.99854,0.0,0.1456]
[1777484976868,62.98,76001.65,0.0,-0.99859,0.0,0.1409]
[1777484977424,62.98,76001.65,0.0,-0.99859,0.0,0.1409]
[1777484977624,62.98,75990.34,0.0,-0.99862,0.0,0.13843]
[1777484978631,62.98,75990.93,0.0,-0.99862,0.0,0.13855]
[1777484980361,62.98,75990.03,0.0,-0.99862,0.0,0.13836]
[1777484980413,62.98,75990.03,0.0,-0.99862,0.0,0.13836]
[1777484980526,62.98,75990.03,0.0,-0.99862,0.0,0.13836]
[1777484981126,62.98,75989.34,0.0,-0.99862,0.0,0.13821]
[1777484981170,62.98,75989.34,0.0,-0.99862,0.0,0.13821]
[1777484981279,62.98,75989.34,0.0,-0.99862,0.0,0.13821]
[1777484981652,62.98,75989.83,0.0,-0.99862,0.0,0.13832]
[1777484986687,62.98,75987.88,0.0,-0.99862,0.0,0.13789]
[1777484991722,62.98,75988.17,0.0,-0.99862,0.0,0.13796]
[1777484992729,62.98,75986.16,0.0,-0.99863,0.0,0.13752]
[1777484993524,62.98,75986.16,0.0,-0.99863,0.0,0.13752]
[1777484993631,62.98,75986.16,0.0,-0.99863,0.0,0.13752]
[1777484993778,62.98,75986.16,0.0,-0.99863,0.0,0.13752]
[1777484994657,62.98,75986.21,0.0,-0.99863,0.0,0.13753]
[1777484994770,62.98,75986.21,0.0,-0.99863,0.0,0.13753]
[1777484995020,62.98,75986.21,0.0,-0.99863,0.0,0.13753]
[1777484995121,62.98,75986.62,0.0,-0.99863,0.0,0.13762]
[1777484995750,62.98,75992.89,0.0,-0.99861,0.0,0.13898]
[1777484996757,62.98,75997.87,0.0,-0.9986,0.0,0.14007]
[1777484998771,62.98,76000.36,0.0,-0.99859,0.0,0.14062]
[1777485000067,62.98,76000.36,0.0,-0.99859,0.0,0.14062]
[1777485000077,62.98,76000.36,0.0,-0.99859,0.0,0.14062]
[1777485000282,62.98,76000.85,0.0,-0.99859,0.0,0.14072]
[1777485000785,62.98,76002.78,0.0,-0.99859,0.0,0.14115]
[1777485001797,62.98,75994.31,0.0,-0.99861,0.0,0.13929]
[1777485002802,62.98,75984.73,0.0,-0.99863,0.0,0.13721]
[1777485003810,62.98,75983.14,0.0,-0.99863,0.0,0.13687]
[1777485004817,62.98,75979.88,0.0,-0.99864,0.0,0.13617]
[1777485005824,62.98,75977.89,0.0,-0.99865,0.0,0.13575]
[1777485006900,62.98,75977.89,0.0,-0.99865,0.0,0.13575]
[1777485006966,62.98,75977.89,0.0,-0.99865,0.0,0.13575]
[1777485007024,62.98,75977.89,0.0,-0.99865,0.0,0.13575]
[1777485007101,62.98,75974.67,0.0,-0.99865,0.0,0.13506]
[1777485007838,62.98,75972.18,0.0,-0.99866,0.0,0.13453]
[1777485009382,62.98,75971.93,0.0,-0.99866,0.0,0.13448]
[1777485009467,62.98,75971.93,0.0,-0.99866,0.0,0.13448]
[1777485009525,62.98,75971.93,0.0,-0.99866,0.0,0.13448]
[1777485009852,62.98,75972.21,0.0,-0.99866,0.0,0.13454]
[1777485013894,62.98,75973.12,0.0,-0.99866,0.0,0.13473]
[1777485014007,62.98,75973.12,0.0,-0.99866,0.0,0.13473]
[1777485014027,62.98,75973.12,0.0,-0.99866,0.0,0.13473]
[1777485016018,62.98,75972.2,0.0,-0.99866,0.0,0.13454]
[1777485016091,62.98,75972.2,0.0,-0.99866,0.0,0.13454]
[1777485016076,62.98,75972.38,0.0,-0.99866,0.0,0.13458]
[1777485016273,62.98,75972.38,0.0,-0.99866,0.0,0.13458]
[1777485016902,62.98,75972.34,0.0,-0.99866,0.0,0.13457]
[1777485019923,62.98,75963.07,0.0,-0.99868,0.0,0.13262]
[1777485020930,62.98,75964.15,0.0,-0.99868,0.0,0.13284]
[1777485021365,62.98,75964.15,0.0,-0.99868,0.0,0.13284]
[1777485021382,62.98,75964.15,0.0,-0.99868,0.0,0.13284]
[1777485021525,62.98,75964.15,0.0,-0.99868,0.0,0.13284]
[1777485022331,62.98,75963.86,0.0,-0.99868,0.0,0.13278]
[1777485022447,62.98,75963.86,0.0,-0.99868,0.0,0.13278]
[1777485022522,62.98,75963.86,0.0,-0.99868,0.0,0.13278]
[1777485022944,62.98,75964.11,0.0,-0.99868,0.0,0.13283]
[1777485026972,62.98,75965.72,0.0,-0.99867,0.0,0.13317]
[1777485031000,62.98,75966.5,0.0,-0.99868,0.0,0.13254]
[1777485036042,62.98,75965.8,0.0,-0.99868,0.0,0.1324]
[1777485037049,62.98,75964.24,0.0,-0.99869,0.0,0.13207]
[1777485037669,62.98,75964.24,0.0,-0.99869,0.0,0.13207]
[1777485037775,62.98,75964.24,0.0,-0.99869,0.0,0.13207]
[1777485037785,62.98,75964.24,0.0,-0.99869,0.0,0.13207]
[1777485038027,62.98,75964.24,0.0,-0.99869,0.0,0.13207]
[1777485038056,62.98,75962.28,0.0,-0.99869,0.0,0.13166]
[1777485039070,62.98,75962.28,0.0,-0.99869,0.0,0.13166]
[1777485039169,62.98,75962.53,0.0,-0.99869,0.0,0.13172]
[1777485039179,62.98,75962.53,0.0,-0.99869,0.0,0.13172]
[1777485039278,62.98,75962.53,0.0,-0.99869,0.0,0.13172]
[1777485040071,62.98,75963.45,0.0,-0.99869,0.0,0.13191]
[1777485045105,62.98,75962.64,0.0,-0.99869,0.0,0.13174]
[1777485047217,62.98,75963.12,0.0,-0.99869,0.0,0.13184]
[1777485047271,62.98,75963.12,0.0,-0.99869,0.0,0.13184]
[1777485047324,62.98,75963.12,0.0,-0.99869,0.0,0.13184]
[1777485047525,62.98,75963.12,0.0,-0.99869,0.0,0.13184]
[1777485047638,62.98,75963.12,0.0,-0.99869,0.0,0.13184]
[1777485048170,62.98,75963.12,0.0,-0.99869,0.0,0.13184]
[1777485048198,62.98,75963.0,0.0,-0.99869,0.0,0.13181]
[1777485048273,62.98,75963.0,0.0,-0.99869,0.0,0.13181]
[1777485049135,62.98,75963.91,0.0,-0.99869,0.0,0.132]
[1777485050775,62.98,75963.59,0.0,-0.99869,0.0,0.13194]
[1777485051020,62.98,75963.59,0.0,-0.99869,0.0,0.13194]
[1777485051134,62.98,75963.59,0.0,-0.99869,0.0,0.13194]
[1777485052156,62.98,75967.11,0.0,-0.99868,0.0,0.13267]
[1777485053797,62.98,75965.84,0.0,-0.99868,0.0,0.13241]
[1777485053827,62.98,75965.84,0.0,-0.99868,0.0,0.13241]
[1777485054022,62.98,75965.84,0.0,-0.99868,0.0,0.13241]
[1777485054170,62.98,75965.9,0.0,-0.99868,0.0,0.13242]
[1777485054771,62.98,75965.9,0.0,-0.99868,0.0,0.13242]
[1777485055020,62.98,75965.9,0.0,-0.99868,0.0,0.13242]
[1777485055112,62.98,75965.9,0.0,-0.99868,0.0,0.13242]
[1777485055177,62.98,75964.07,0.0,-0.99869,0.0,0.13204]
[1777485058777,62.98,75964.49,0.0,-0.99868,0.0,0.13212]
[1777485059020,62.98,75964.49,0.0,-0.99868,0.0,0.13212]
[1777485059112,62.98,75964.49,0.0,-0.99868,0.0,0.13212]
[1777485061380,62.98,75966.5,0.0,-0.99868,0.0,0.13254]
[1777485061418,62.98,75966.5,0.0,-0.99868,0.0,0.13254]
[1777485061520,62.98,75966.5,0.0,-0.99868,0.0,0.13254]
[1777485061621,62.98,75967.12,0.0,-0.99868,0.0,0.13267]
[1777485062226,62.98,75967.12,0.0,-0.99868,0.0,0.13267]
[1777485062268,62.98,75967.12,0.0,-0.99868,0.0,0.13267]
[1777485062349,62.98,75967.12,0.0,-0.99868,0.0,0.13267]
[1777485065758,62.98,75967.88,0.0,-0.99868,0.0,0.13283]
[1777485065773,62.98,75967.88,0.0,-0.99868,0.0,0.13283]
[1777485065834,62.98,75967.88,0.0,-0.99868,0.0,0.13283]
[1777485066026,62.98,75967.88,0.0,-0.99868,0.0,0.13283]
[1777485066120,62.98,75967.11,0.0,-0.99868,0.0,0.13267]
[1777485067094,62.98,75967.11,0.0,-0.99868,0.0,0.13267]
[1777485067121,62.98,75967.11,0.0,-0.99868,0.0,0.13267]
[1777485067108,62.98,75964.22,0.0,-0.99869,0.0,0.13207]
[1777485067269,62.98,75964.22,0.0,-0.99869,0.0,0.13207]
[1777485070800,62.98,75963.21,0.0,-0.99869,0.0,0.13186]
[1777485070861,62.98,75963.21,0.0,-0.99869,0.0,0.13186]
[1777485071022,62.98,75963.21,0.0,-0.99869,0.0,0.13186]
[1777485071077,62.98,75972.12,0.0,-0.99867,0.0,0.13372]
[1777485071290,62.98,75977.77,0.0,-0.99865,0.0,0.13492]
[1777485072297,62.98,75986.02,0.0,-0.99864,0.0,0.13668]
[1777485073303,62.98,75993.63,0.0,-0.99862,0.0,0.13832]
[1777485074247,62.98,75993.63,0.0,-0.99862,0.0,0.13832]
[1777485074272,62.98,75993.63,0.0,-0.99862,0.0,0.13832]
[1777485074311,62.98,75991.58,0.0,-0.99862,0.0,0.13788]
[1777485075318,62.98,75995.62,0.0,-0.99861,0.0,0.13876]
[1777485076325,62.98,76000.81,0.0,-0.9986,0.0,0.13989]
[1777485078339,62.98,76007.33,0.0,-0.99859,0.0,0.14133]
[1777485080792,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485080885,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485081022,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485081135,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485083196,62.98,76010.25,0.0,-0.99858,0.0,0.14197]
[1777485083247,62.98,76010.25,0.0,-0.99858,0.0,0.14197]
[1777485083276,62.98,76010.25,0.0,-0.99858,0.0,0.14197]
[1777485083376,62.98,76010.64,0.0,-0.99858,0.0,0.14206]
[1777485084774,62.98,76010.64,0.0,-0.99858,0.0,0.14206]
[1777485085023,62.98,76010.64,0.0,-0.99858,0.0,0.14206]
[1777485085077,62.98,76010.64,0.0,-0.99858,0.0,0.14206]
[1777485085113,62.98,76012.44,0.0,-0.99857,0.0,0.14246]
[1777485086397,62.98,76009.84,0.0,-0.99858,0.0,0.14188]
[1777485088775,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485088865,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485088939,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485089023,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485089198,62.98,76008.45,0.0,-0.99858,0.0,0.14157]
[1777485089038,62.98,76007.53,0.0,-0.99858,0.0,0.14137]
[1777485091432,62.98,76002.67,0.0,-0.9986,0.0,0.13947]
[1777485092684,62.98,76002.67,0.0,-0.9986,0.0,0.13947]
[1777485092782,62.98,76002.67,0.0,-0.9986,0.0,0.13947]
[1777485092795,62.98,76002.67,0.0,-0.9986,0.0,0.13947]
[1777485092832,62.98,75998.82,0.0,-0.99861,0.0,0.13863]
[1777485094536,62.98,75999.0,0.0,-0.99861,0.0,0.13867]
[1777485094595,62.98,75999.0,0.0,-0.99861,0.0,0.13867]
[1777485094771,62.98,75999.0,0.0,-0.99861,0.0,0.13867]
[1777485094869,62.98,75998.88,0.0,-0.99861,0.0,0.13865]
[1777485096467,62.98,75992.08,0.0,-0.99863,0.0,0.13717]
[1777485097473,62.98,75989.18,0.0,-0.99864,0.0,0.13655]
[1777485098388,62.98,75989.18,0.0,-0.99864,0.0,0.13655]
[1777485098498,62.98,75989.18,0.0,-0.99864,0.0,0.13655]
[1777485098524,62.98,75989.18,0.0,-0.99864,0.0,0.13655]
[1777485098630,62.98,75989.18,0.0,-0.99864,0.0,0.13655]
[1777485099845,62.98,75990.56,0.0,-0.99863,0.0,0.13685]
[1777485099960,62.98,75990.56,0.0,-0.99863,0.0,0.13685]
[1777485100024,62.98,75990.56,0.0,-0.99863,0.0,0.13685]
[1777485100060,62.98,75990.87,0.0,-0.99863,0.0,0.13691]
[1777485100771,62.98,75990.87,0.0,-0.99863,0.0,0.13691]
[1777485101020,62.98,75990.87,0.0,-0.99863,0.0,0.13691]
[1777485101131,62.98,75990.87,0.0,-0.99863,0.0,0.13691]
[1777485104774,62.98,75990.45,0.0,-0.99863,0.0,0.13682]
[1777485105036,62.98,75990.45,0.0,-0.99863,0.0,0.13682]
[1777485105118,62.98,75990.45,0.0,-0.99863,0.0,0.13682]
[1777485105875,62.98,75989.8,0.0,-0.99863,0.0,0.13668]
[1777485105988,62.98,75989.8,0.0,-0.99863,0.0,0.13668]
[1777485106023,62.98,75989.8,0.0,-0.99863,0.0,0.13668]
[1777485106081,62.98,75988.72,0.0,-0.99864,0.0,0.13645]
[1777485107544,62.98,75982.11,0.0,-0.99865,0.0,0.13504]
[1777485108781,62.98,75982.11,0.0,-0.99865,0.0,0.13504]
[1777485109021,62.98,75982.11,0.0,-0.99865,0.0,0.13504]
[1777485109281,62.98,75980.78,0.0,-0.99866,0.0,0.13476]
[1777485109558,62.98,75971.27,0.0,-0.99868,0.0,0.13275]
[1777485111151,62.98,75971.27,0.0,-0.99868,0.0,0.13275]
[1777485110565,62.98,75969.05,0.0,-0.99868,0.0,0.13229]
[1777485111260,62.98,75969.05,0.0,-0.99868,0.0,0.13229]
[1777485111269,62.98,75969.05,0.0,-0.99868,0.0,0.13229]
[1777485111572,62.98,75968.95,0.0,-0.99868,0.0,0.13227]
[1777485112774,62.98,75968.95,0.0,-0.99868,0.0,0.13227]
[1777485113023,62.98,75968.95,0.0,-0.99868,0.0,0.13227]
[1777485113129,62.98,75968.95,0.0,-0.99868,0.0,0.13227]
[1777485113229,62.98,75970.32,0.0,-0.99868,0.0,0.13255]
[1777485115600,62.98,75967.81,0.0,-0.99869,0.0,0.13203]
[1777485116771,62.98,75967.81,0.0,-0.99869,0.0,0.13203]
[1777485117021,62.98,75967.81,0.0,-0.99869,0.0,0.13203]
[1777485117132,62.98,75967.81,0.0,-0.99869,0.0,0.13203]
[1777485117233,62.98,75969.42,0.0,-0.99868,0.0,0.13236]
[1777485117804,62.98,75969.42,0.0,-0.99868,0.0,0.13236]
[1777485117858,62.98,75969.42,0.0,-0.99868,0.0,0.13236]
[1777485118020,62.98,75969.42,0.0,-0.99868,0.0,0.13236]
[1777485118088,62.98,75968.84,0.0,-0.99868,0.0,0.13224]
[1777485120573,62.98,75967.68,0.0,-0.99869,0.0,0.132]
[1777485120627,62.98,75967.68,0.0,-0.99869,0.0,0.132]
[1777485120773,62.98,75967.68,0.0,-0.99869,0.0,0.132]
[1777485120851,62.98,75967.68,0.0,-0.99869,0.0,0.132]
[1777485123104,62.98,75969.24,0.0,-0.99868,0.0,0.13233]
[1777485123139,62.98,75969.24,0.0,-0.99868,0.0,0.13233]
[1777485123223,62.98,75970.16,0.0,-0.99868,0.0,0.13252]
[1777485123273,62.98,75970.16,0.0,-0.99868,0.0,0.13252]
[1777485123655,62.98,75971.95,0.0,-0.99868,0.0,0.13289]
[1777485124771,62.98,75971.95,0.0,-0.99868,0.0,0.13289]
[1777485125023,62.98,75971.95,0.0,-0.99868,0.0,0.13289]
[1777485125134,62.98,75971.95,0.0,-0.99868,0.0,0.13289]
[1777485128775,62.98,75972.48,0.0,-0.99867,0.0,0.13301]
[1777485129021,62.98,75972.48,0.0,-0.99867,0.0,0.13301]
[1777485129107,62.98,75972.48,0.0,-0.99867,0.0,0.13301]
[1777485129327,62.98,75973.34,0.0,-0.99867,0.0,0.13319]
[1777485129340,62.98,75973.34,0.0,-0.99867,0.0,0.13319]
[1777485129522,62.98,75973.34,0.0,-0.99867,0.0,0.13319]
[1777485129698,62.98,75973.41,0.0,-0.99867,0.0,0.1332]
[1777485131490,62.98,75974.15,0.0,-0.99867,0.0,0.13336]
[1777485131519,62.98,75974.15,0.0,-0.99867,0.0,0.13336]
[1777485131604,62.98,75974.15,0.0,-0.99867,0.0,0.13336]
[1777485131712,62.98,75980.07,0.0,-0.99866,0.0,0.13461]
[1777485133144,62.98,75980.07,0.0,-0.99866,0.0,0.13461]
[1777485133224,62.98,75980.07,0.0,-0.99866,0.0,0.13461]
[1777485133218,62.98,75978.49,0.0,-0.99866,0.0,0.13427]
[1777485133274,62.98,75978.49,0.0,-0.99866,0.0,0.13427]
[1777485133726,62.98,75978.77,0.0,-0.99866,0.0,0.13433]
[1777485134502,62.98,75978.77,0.0,-0.99866,0.0,0.13433]
[1777485134524,62.98,75978.77,0.0,-0.99866,0.0,0.13433]
[1777485134540,62.98,75978.77,0.0,-0.99866,0.0,0.13433]
[1777485134777,62.98,75978.77,0.0,-0.99866,0.0,0.13433]
[1777485135739,62.98,75976.49,0.0,-0.99867,0.0,0.13385]
[1777485137572,62.98,75976.98,0.0,-0.99866,0.0,0.13395]
[1777485137597,62.98,75976.98,0.0,-0.99866,0.0,0.13395]
[1777485137773,62.98,75976.98,0.0,-0.99866,0.0,0.13395]
[1777485137822,62.98,75978.89,0.0,-0.99866,0.0,0.13436]
[1777485142345,62.98,75979.62,0.0,-0.99866,0.0,0.13451]
[1777485142384,62.98,75979.62,0.0,-0.99866,0.0,0.13451]
[1777485142520,62.98,75979.62,0.0,-0.99866,0.0,0.13451]
[1777485142553,62.98,75979.62,0.0,-0.99866,0.0,0.13451]
[1777485144768,62.98,75980.27,0.0,-0.99866,0.0,0.13465]
[1777485145018,62.98,75980.27,0.0,-0.99866,0.0,0.13465]
[1777485145130,62.98,75980.27,0.0,-0.99866,0.0,0.13465]
[1777485148773,62.98,75980.25,0.0,-0.99866,0.0,0.13464]
[1777485149020,62.98,75980.25,0.0,-0.99866,0.0,0.13464]
[1777485149132,62.98,75980.25,0.0,-0.99866,0.0,0.13464]
[1777485150844,62.98,75971.77,0.0,-0.99868,0.0,0.13286]
[1777485151732,62.98,75971.77,0.0,-0.99868,0.0,0.13286]
[1777485151778,62.98,75971.77,0.0,-0.99868,0.0,0.13286]
[1777485151841,62.98,75971.77,0.0,-0.99868,0.0,0.13286]
[1777485152020,62.98,75971.77,0.0,-0.99868,0.0,0.13286]
[1777485152097,62.98,75972.04,0.0,-0.99868,0.0,0.13212]
[1777485152777,62.98,75972.04,0.0,-0.99868,0.0,0.13212]
[1777485153022,62.98,75972.04,0.0,-0.99868,0.0,0.13212]
[1777485153117,62.98,75972.04,0.0,-0.99868,0.0,0.13212]
[1777485156775,62.98,75972.74,0.0,-0.99868,0.0,0.13227]
[1777485157019,62.98,75972.74,0.0,-0.99868,0.0,0.13227]
[1777485157129,62.98,75972.74,0.0,-0.99868,0.0,0.13227]
[1777485158900,62.98,75970.64,0.0,-0.99869,0.0,0.13183]
[1777485159908,62.98,75972.3,0.0,-0.99868,0.0,0.13218]
[1777485160476,62.98,75972.3,0.0,-0.99868,0.0,0.13218]
[1777485160526,62.98,75972.3,0.0,-0.99868,0.0,0.13218]
[1777485160578,62.98,75972.3,0.0,-0.99868,0.0,0.13218]
[1777485160777,62.98,75972.3,0.0,-0.99868,0.0,0.13218]
[1777485161021,62.98,75972.3,0.0,-0.99868,0.0,0.13218]
[1777485161121,62.98,75972.6,0.0,-0.99868,0.0,0.13224]
[1777485162929,62.98,75970.75,0.0,-0.99869,0.0,0.13185]
[1777485166957,62.98,75967.89,0.0,-0.99869,0.0,0.13126]
[1777485167567,62.98,75967.89,0.0,-0.99869,0.0,0.13126]
[1777485167616,62.98,75967.89,0.0,-0.99869,0.0,0.13126]
[1777485167775,62.98,75967.89,0.0,-0.99869,0.0,0.13126]
[1777485167838,62.98,75967.89,0.0,-0.99869,0.0,0.13126]
[1777485167964,62.98,75967.74,0.0,-0.99869,0.0,0.13123]
[1777485169298,62.98,75966.04,0.0,-0.9987,0.0,0.13088]
[1777485169978,62.98,75967.35,0.0,-0.99869,0.0,0.13115]
[1777485170772,62.98,75967.35,0.0,-0.99869,0.0,0.13115]
[1777485171003,62.98,75967.35,0.0,-0.99869,0.0,0.13115]
[1777485171059,62.98,75967.35,0.0,-0.99869,0.0,0.13115]
[1777485171104,62.98,75967.24,0.0,-0.99869,0.0,0.13112]
[1777485174289,62.98,75966.24,0.0,-0.9987,0.0,0.13092]
[1777485174007,62.98,75963.89,0.0,-0.9987,0.0,0.13043]
[1777485174344,62.98,75963.89,0.0,-0.9987,0.0,0.13043]
[1777485174519,62.98,75963.89,0.0,-0.9987,0.0,0.13043]
[1777485174633,62.98,75963.89,0.0,-0.9987,0.0,0.13043]
[1777485175014,62.98,75963.82,0.0,-0.9987,0.0,0.13042]
[1777485176030,62.98,75962.68,0.0,-0.9987,0.0,0.13018]
[1777485176776,62.98,75962.68,0.0,-0.9987,0.0,0.13018]
[1777485177027,62.98,75962.68,0.0,-0.9987,0.0,0.13018]
[1777485177132,62.98,75962.68,0.0,-0.9987,0.0,0.13018]
[1777485177233,62.98,75963.17,0.0,-0.9987,0.0,0.13028]
[1777485179051,62.98,75964.97,0.0,-0.9987,0.0,0.13065]
[1777485180058,62.98,75962.7,0.0,-0.9987,0.0,0.13019]
[1777485180523,62.98,75962.7,0.0,-0.9987,0.0,0.13019]
[1777485180550,62.98,75962.7,0.0,-0.9987,0.0,0.13019]
[1777485180776,62.98,75962.7,0.0,-0.9987,0.0,0.13019]
[1777485180890,62.98,75962.7,0.0,-0.9987,0.0,0.13019]
[1777485181065,62.98,75953.51,0.0,-0.99872,0.0,0.12831]
[1777485181762,62.98,75953.51,0.0,-0.99872,0.0,0.12831]
[1777485181829,62.98,75953.51,0.0,-0.99872,0.0,0.12831]
[1777485181933,62.98,75953.51,0.0,-0.99872,0.0,0.12831]
[1777485182071,62.98,75946.94,0.0,-0.99874,0.0,0.12698]
[1777485183079,62.98,75944.79,0.0,-0.99874,0.0,0.12654]
[1777485183773,62.98,75944.79,0.0,-0.99874,0.0,0.12654]
[1777485183884,62.98,75944.79,0.0,-0.99874,0.0,0.12654]
[1777485184779,62.98,75943.87,0.0,-0.99875,0.0,0.12636]
[1777485185019,62.98,75943.87,0.0,-0.99875,0.0,0.12636]
[1777485185133,62.98,75943.87,0.0,-0.99875,0.0,0.12636]
[1777485185230,62.98,75936.0,0.0,-0.99876,0.0,0.12479]
[1777485186100,62.98,75933.91,0.0,-0.99877,0.0,0.12438]
[1777485186776,62.98,75933.91,0.0,-0.99877,0.0,0.12438]
[1777485186911,62.98,75933.91,0.0,-0.99877,0.0,0.12438]
[1777485187562,62.98,75934.15,0.0,-0.99877,0.0,0.12442]
[1777485187782,62.98,75934.15,0.0,-0.99877,0.0,0.12442]
[1777485187872,62.98,75934.15,0.0,-0.99877,0.0,0.12442]
[1777485188115,62.98,75929.72,0.0,-0.99878,0.0,0.12355]
[1777485189122,62.98,75931.2,0.0,-0.99877,0.0,0.12384]
[1777485190779,62.98,75931.28,0.0,-0.99877,0.0,0.12386]
[1777485191023,62.98,75931.28,0.0,-0.99877,0.0,0.12386]
[1777485191135,62.98,75931.28,0.0,-0.99877,0.0,0.12386]
[1777485191136,62.98,75933.3,0.0,-0.99877,0.0,0.12425]
[1777485192142,62.98,75932.29,0.0,-0.99877,0.0,0.12406]
[1777485194779,62.98,75931.87,0.0,-0.99877,0.0,0.12397]
[1777485195025,62.98,75931.87,0.0,-0.99877,0.0,0.12397]
[1777485195141,62.98,75931.87,0.0,-0.99877,0.0,0.12397]
[1777485195163,62.98,75931.35,0.0,-0.99877,0.0,0.12387]
[1777485198782,62.98,75931.4,0.0,-0.99877,0.0,0.12388]
[1777485199021,62.98,75931.4,0.0,-0.99877,0.0,0.12388]
[1777485199140,62.98,75931.4,0.0,-0.99877,0.0,0.12388]
[1777485199193,62.98,75931.2,0.0,-0.99877,0.0,0.12384]
[1777485202777,62.98,75930.84,0.0,-0.99877,0.0,0.12377]
[1777485202887,62.98,75930.84,0.0,-0.99877,0.0,0.12377]
[1777485202988,62.98,75930.84,0.0,-0.99877,0.0,0.12377]
[1777485204775,62.98,75931.35,0.0,-0.99877,0.0,0.12387]
[1777485204885,62.98,75931.35,0.0,-0.99877,0.0,0.12387]
[1777485205235,62.98,75931.06,0.0,-0.99877,0.0,0.12381]
[1777485206778,62.98,75931.42,0.0,-0.99877,0.0,0.12388]
[1777485206883,62.98,75931.42,0.0,-0.99877,0.0,0.12388]
[1777485207250,62.98,75932.63,0.0,-0.99877,0.0,0.12412]
[1777485210271,62.98,75933.7,0.0,-0.99877,0.0,0.12433]
[1777485210776,62.98,75933.7,0.0,-0.99877,0.0,0.12433]
[1777485210882,62.98,75933.7,0.0,-0.99877,0.0,0.12433]
[1777485211278,62.98,75934.29,0.0,-0.99877,0.0,0.1237]
[1777485212285,62.98,75933.29,0.0,-0.99878,0.0,0.1235]
[1777485212773,62.98,75933.29,0.0,-0.99878,0.0,0.1235]
[1777485213019,62.98,75933.29,0.0,-0.99878,0.0,0.1235]
[1777485213130,62.98,75933.29,0.0,-0.99878,0.0,0.1235]
[1777485213293,62.98,75932.89,0.0,-0.99878,0.0,0.12342]
[1777485216314,62.98,75931.92,0.0,-0.99878,0.0,0.12323]
[1777485216776,62.98,75931.92,0.0,-0.99878,0.0,0.12323]
[1777485218774,62.98,75931.64,0.0,-0.99878,0.0,0.12318]
[1777485221349,62.98,75932.54,0.0,-0.99878,0.0,0.12336]
[1777485226386,62.98,75933.8,0.0,-0.99877,0.0,0.1236]
[1777485230413,62.98,75932.21,0.0,-0.99878,0.0,0.12329]
[1777485231689,62.98,75933.63,0.0,-0.99877,0.0,0.12357]
[1777485233434,62.98,75939.56,0.0,-0.99876,0.0,0.12474]
[1777485234441,62.98,75940.54,0.0,-0.99876,0.0,0.12494]
[1777485235448,62.98,75944.84,0.0,-0.99875,0.0,0.12579]
[1777485236463,62.98,75945.64,0.0,-0.99875,0.0,0.12595]
[1777485237470,62.98,75947.02,0.0,-0.99875,0.0,0.12623]
[1777485238477,62.98,75948.91,0.0,-0.99874,0.0,0.12661]
[1777485241498,62.98,75951.92,0.0,-0.99874,0.0,0.12721]
[1777485242770,62.98,75951.92,0.0,-0.99874,0.0,0.12721]
[1777485242888,62.98,75951.92,0.0,-0.99874,0.0,0.12721]
[1777485242970,62.98,75953.34,0.0,-0.99873,0.0,0.1275]
[1777485244776,62.98,75953.36,0.0,-0.99873,0.0,0.12751]
[1777485245020,62.98,75953.36,0.0,-0.99873,0.0,0.12751]
[1777485245526,62.98,75949.99,0.0,-0.99874,0.0,0.12683]
[1777485246533,62.98,75948.83,0.0,-0.99874,0.0,0.12659]
[1777485251568,62.98,75949.47,0.0,-0.99874,0.0,0.12672]
[1777485255596,62.98,75948.63,0.0,-0.99874,0.0,0.12655]
[1777485260632,62.98,75948.5,0.0,-0.99874,0.0,0.12653]
[1777485265666,62.98,75950.25,0.0,-0.99874,0.0,0.12688]
[1777485266673,62.98,75948.49,0.0,-0.99874,0.0,0.12652]
[1777485267681,62.98,75950.39,0.0,-0.99874,0.0,0.12691]
[1777485268688,62.98,75947.32,0.0,-0.99875,0.0,0.12629]
[1777485269695,62.98,75943.29,0.0,-0.99875,0.0,0.12548]
[1777485273723,62.98,75941.54,0.0,-0.99877,0.0,0.12438]
[1777485274730,62.98,75942.26,0.0,-0.99876,0.0,0.12452]
[1777485277751,62.98,75942.98,0.0,-0.99876,0.0,0.12467]
[1777485278759,62.98,75941.2,0.0,-0.99877,0.0,0.12431]
[1777485280773,62.98,75942.27,0.0,-0.99876,0.0,0.12452]
[1777485283794,62.98,75941.23,0.0,-0.99877,0.0,0.12432]
[1777485284801,62.98,75942.08,0.0,-0.99876,0.0,0.12449]
[1777485288828,62.98,75943.22,0.0,-0.99876,0.0,0.12471]
[1777485289835,62.98,75946.74,0.0,-0.99875,0.0,0.12541]
[1777485291042,63.03,75950.42,0.0,-0.99874,0.0,0.12705]
[1777485291849,63.07,75953.38,0.0,-0.99872,0.0,0.12856]
[1777485293864,63.07,75954.31,0.0,-0.99872,0.0,0.12875]
[1777485294871,63.07,75955.08,0.0,-0.99872,0.0,0.12891]
[1777485297891,63.07,75950.73,0.0,-0.99873,0.0,0.12802]
[1777485300913,63.07,75951.58,0.0,-0.99872,0.0,0.1282]
[1777485301922,63.07,75950.64,0.0,-0.99873,0.0,0.128]
[1777485302929,63.07,75944.54,0.0,-0.99874,0.0,0.12677]
[1777485305950,63.07,75946.18,0.0,-0.99874,0.0,0.1271]
[1777485306957,63.07,75947.9,0.0,-0.99873,0.0,0.12745]
[1777485307964,63.07,75945.84,0.0,-0.99874,0.0,0.12703]
[1777485309977,63.07,75947.0,0.0,-0.99873,0.0,0.12727]
[1777485315012,63.07,75945.8,0.0,-0.99874,0.0,0.12703]
[1777485317027,63.07,75939.44,0.0,-0.99875,0.0,0.12575]
[1777485318034,63.07,75933.53,0.0,-0.99876,0.0,0.12458]
[1777485319053,63.07,75932.69,0.0,-0.99876,0.0,0.12441]
[1777485320048,63.07,75928.37,0.0,-0.99877,0.0,0.12356]
[1777485321055,63.07,75926.49,0.0,-0.99878,0.0,0.12319]
[1777485322062,63.07,75925.67,0.0,-0.99878,0.0,0.12303]
[1777485323069,63.07,75924.7,0.0,-0.99878,0.0,0.12284]
[1777485324076,63.07,75926.16,0.0,-0.99878,0.0,0.12312]
[1777485326090,63.07,75925.44,0.0,-0.99878,0.0,0.12298]
[1777485328105,63.07,75924.57,0.0,-0.99878,0.0,0.12281]
[1777485333140,63.07,75924.57,0.0,-0.99879,0.0,0.12207]
[1777485337168,63.07,75921.02,0.0,-0.9988,0.0,0.12138]
[1777485338175,63.07,75919.85,0.0,-0.9988,0.0,0.12115]
[1777485339182,63.07,75917.57,0.0,-0.9988,0.0,0.12071]
[1777485340189,63.07,75915.91,0.0,-0.99881,0.0,0.12039]
[1777485345224,63.07,75915.28,0.0,-0.99881,0.0,0.12027]
[1777485346231,63.07,75913.66,0.0,-0.99881,0.0,0.11996]
[1777485347237,63.07,75914.44,0.0,-0.99881,0.0,0.12011]
[1777485349252,63.07,75915.46,0.0,-0.99881,0.0,0.12031]
[1777485354287,63.07,75915.29,0.0,-0.99881,0.0,0.12028]
[1777485355294,63.07,75914.17,0.0,-0.99881,0.0,0.12006]
[1777485359322,63.07,75915.16,0.0,-0.99881,0.0,0.12025]
[1777485360329,63.07,75914.36,0.0,-0.99881,0.0,0.1201]
[1777485361416,63.07,75914.36,0.0,-0.99881,0.0,0.1201]
[1777485361507,63.07,75912.86,0.0,-0.99881,0.0,0.11981]
[1777485361777,63.07,75912.86,0.0,-0.99881,0.0,0.11981]
[1777485362343,63.07,75906.41,0.0,-0.99883,0.0,0.11858]
[1777485364357,63.07,75906.42,0.0,-0.99883,0.0,0.11858]
[1777485364774,63.07,75906.42,0.0,-0.99883,0.0,0.11858]
[1777485365018,63.07,75906.42,0.0,-0.99883,0.0,0.11858]
[1777485365363,63.07,75904.43,0.0,-0.99883,0.0,0.11821]
[1777485367379,63.07,75913.29,0.0,-0.99881,0.0,0.11989]
[1777485368386,63.07,75915.92,0.0,-0.99881,0.0,0.1204]
[1777485369393,63.07,75915.17,0.0,-0.99881,0.0,0.12025]
[1777485370400,63.07,75915.89,0.0,-0.99881,0.0,0.12039]
[1777485371407,63.07,75922.9,0.0,-0.99879,0.0,0.12174]
[1777485372414,63.07,75927.3,0.0,-0.99878,0.0,0.1226]
[1777485373420,63.07,75928.3,0.0,-0.99878,0.0,0.1228]
[1777485374428,63.07,75929.94,0.0,-0.99878,0.0,0.12312]
[1777485378456,63.07,75931.91,0.0,-0.99877,0.0,0.1235]
[1777485381477,63.07,75932.87,0.0,-0.99877,0.0,0.12369]
[1777485383493,63.07,75937.38,0.0,-0.99876,0.0,0.12458]
[1777485384500,63.07,75943.53,0.0,-0.99875,0.0,0.12581]
[1777485385507,63.07,75945.14,0.0,-0.99875,0.0,0.12613]
[1777485388528,63.07,75945.88,0.0,-0.99874,0.0,0.12628]
[1777485393563,63.07,75944.4,0.0,-0.99875,0.0,0.12522]
[1777485394569,63.07,75940.87,0.0,-0.99876,0.0,0.12452]
[1777485399605,63.07,75939.84,0.0,-0.99876,0.0,0.12432]
[1777485401619,63.07,75940.72,0.0,-0.99876,0.0,0.12449]
[1777485402626,63.07,75939.9,0.0,-0.99876,0.0,0.12433]
[1777485403632,63.07,75940.76,0.0,-0.99876,0.0,0.1245]
[1777485407661,63.07,75939.96,0.0,-0.99876,0.0,0.12434]
[1777485411689,63.07,75938.83,0.0,-0.99877,0.0,0.12412]
[1777485413702,63.07,75939.65,0.0,-0.99876,0.0,0.12428]
[1777485414710,63.07,75935.13,0.0,-0.99877,0.0,0.12339]
[1777485415717,63.07,75929.91,0.0,-0.99879,0.0,0.12237]
[1777485416724,63.07,75927.93,0.0,-0.99879,0.0,0.12198]
[1777485418738,63.07,75928.1,0.0,-0.99879,0.0,0.12201]
[1777485423774,63.07,75927.79,0.0,-0.99879,0.0,0.12195]
[1777485425788,63.07,75929.67,0.0,-0.99879,0.0,0.12232]
[1777485430823,63.07,75929.14,0.0,-0.99879,0.0,0.12222]
[1777485433844,63.07,75929.97,0.0,-0.99879,0.0,0.12238]
[1777485436864,63.07,75931.34,0.0,-0.99878,0.0,0.12264]
[1777485441900,63.07,75931.11,0.0,-0.99878,0.0,0.1226]
[1777485445928,63.07,75934.67,0.0,-0.99878,0.0,0.1233]
[1777485446935,63.07,75938.25,0.0,-0.99877,0.0,0.124]
[1777485447941,63.07,75941.8,0.0,-0.99876,0.0,0.1247]
[1777485448950,63.07,75944.92,0.0,-0.99875,0.0,0.12532]
[1777485449956,63.07,75946.0,0.0,-0.99875,0.0,0.12554]
[1777485450963,63.07,75948.19,0.0,-0.99875,0.0,0.12598]
[1777485452348,63.07,75948.19,0.0,-0.99875,0.0,0.12598]
[1777485452977,63.07,75948.75,0.0,-0.99875,0.0,0.12533]
[1777485453984,63.07,75950.21,0.0,-0.99875,0.0,0.12562]
[1777485455619,63.07,75950.21,0.0,-0.99875,0.0,0.12562]
[1777485454991,63.07,75951.78,0.0,-0.99875,0.0,0.12593]
[1777485455998,63.07,75952.91,0.0,-0.99874,0.0,0.12616]
[1777485457005,63.07,75959.56,0.0,-0.99873,0.0,0.1275]
[1777485458012,63.07,75963.03,0.0,-0.99872,0.0,0.1282]
[1777485459019,63.07,75964.51,0.0,-0.99872,0.0,0.1285]
[1777485463047,63.07,75965.57,0.0,-0.99872,0.0,0.12872]
[1777485465061,63.07,75967.57,0.0,-0.99871,0.0,0.12913]
[1777485466068,63.07,75969.22,0.0,-0.99871,0.0,0.12947]
[1777485469088,63.07,75966.18,0.0,-0.99871,0.0,0.12884]
[1777485470095,63.07,75961.69,0.0,-0.99872,0.0,0.12793]
[1777485473117,63.07,75962.94,0.0,-0.99872,0.0,0.12818]
[1777485474123,63.07,75961.77,0.0,-0.99872,0.0,0.12795]
[1777485479158,63.07,75962.53,0.0,-0.99872,0.0,0.1281]
[1777485485201,63.07,75958.4,0.0,-0.99873,0.0,0.12726]
[1777485486208,63.07,75957.55,0.0,-0.99873,0.0,0.12709]
[1777485489229,63.07,75956.47,0.0,-0.99874,0.0,0.12687]
[1777485490236,63.07,75955.6,0.0,-0.99874,0.0,0.1267]
[1777485493257,63.07,75956.92,0.0,-0.99874,0.0,0.12696]
[1777485497285,63.07,75957.69,0.0,-0.99873,0.0,0.12712]
[1777485498291,63.07,75956.29,0.0,-0.99874,0.0,0.12684]
[1777485500306,63.07,75949.77,0.0,-0.99875,0.0,0.12553]
[1777485501313,63.07,75946.25,0.0,-0.99876,0.0,0.12483]
[1777485502319,63.07,75938.52,0.0,-0.99877,0.0,0.1233]
[1777485503327,63.07,75941.51,0.0,-0.99877,0.0,0.12389]
[1777485504334,63.07,75942.4,0.0,-0.99877,0.0,0.12407]
[1777485506347,63.07,75945.95,0.0,-0.99876,0.0,0.12477]
[1777485508361,63.07,75946.94,0.0,-0.99876,0.0,0.12497]
[1777485510376,63.07,75947.66,0.0,-0.99876,0.0,0.12511]
[1777485511383,63.07,75955.98,0.0,-0.99874,0.0,0.12601]
[1777485512389,63.07,75959.11,0.0,-0.99874,0.0,0.12664]
[1777485513396,63.07,75962.11,0.0,-0.99873,0.0,0.12724]
[1777485515411,63.07,75988.86,0.0,-0.99867,0.0,0.13275]
[1777485516109,63.07,75988.86,0.0,-0.99867,0.0,0.13275]
[1777485516418,63.07,75998.63,0.0,-0.99865,0.0,0.13482]
[1777485517425,63.07,75997.85,0.0,-0.99865,0.0,0.13465]
[1777485518609,63.07,75997.85,0.0,-0.99865,0.0,0.13465]
[1777485518694,63.07,75998.7,0.0,-0.99865,0.0,0.13483]
[1777485519439,63.07,76001.4,0.0,-0.99864,0.0,0.13541]
[1777485520448,63.07,76005.43,0.0,-0.99863,0.0,0.13627]
[1777485520788,63.07,76005.43,0.0,-0.99863,0.0,0.13627]
[1777485521455,63.07,76011.12,0.0,-0.99862,0.0,0.13749]
[1777485522462,63.07,76016.19,0.0,-0.99861,0.0,0.1386]
[1777485522957,63.07,76016.19,0.0,-0.99861,0.0,0.1386]
[1777485523020,63.07,76016.19,0.0,-0.99861,0.0,0.1386]
[1777485523469,63.07,76018.39,0.0,-0.9986,0.0,0.13908]
[1777485525483,63.07,76022.87,0.0,-0.99859,0.0,0.14006]
[1777485526490,63.07,76026.2,0.0,-0.99858,0.0,0.14079]
[1777485528504,63.07,76032.23,0.0,-0.99857,0.0,0.14213]
[1777485529512,63.07,76043.42,0.0,-0.99854,0.0,0.14464]
[1777485530519,63.07,76048.9,0.0,-0.99853,0.0,0.14589]
[1777485532533,63.07,76042.54,0.0,-0.99854,0.0,0.14444]
[1777485534548,63.07,76040.13,0.0,-0.99855,0.0,0.1439]
[1777485536383,63.07,76040.26,0.0,-0.99855,0.0,0.14393]
[1777485536780,63.07,76041.3,0.0,-0.99855,0.0,0.14416]
[1777485536814,63.07,76041.3,0.0,-0.99855,0.0,0.14416]
[1777485537569,63.07,76041.83,0.0,-0.99855,0.0,0.14428]
[1777485538800,63.07,76041.86,0.0,-0.99855,0.0,0.14429]
[1777485538891,63.07,76041.86,0.0,-0.99855,0.0,0.14429]
[1777485539020,63.07,76041.86,0.0,-0.99855,0.0,0.14429]
[1777485540590,63.07,76051.25,0.0,-0.99852,0.0,0.14643]
[1777485541597,63.07,76058.97,0.0,-0.9985,0.0,0.1482]
[1777485542604,63.07,76065.97,0.0,-0.99849,0.0,0.14983]
[1777485543618,63.07,76062.18,0.0,-0.99849,0.0,0.14894]
[1777485547720,63.07,76063.16,0.0,-0.99849,0.0,0.14917]
[1777485547764,63.07,76063.13,0.0,-0.99849,0.0,0.14916]
[1777485548019,63.07,76063.13,0.0,-0.99849,0.0,0.14916]
[1777485548694,63.07,76063.13,0.0,-0.99849,0.0,0.14916]
[1777485548743,63.07,76063.12,0.0,-0.99849,0.0,0.14916]
[1777485548779,63.07,76063.12,0.0,-0.99849,0.0,0.14916]
[1777485549660,63.07,76063.23,0.0,-0.99849,0.0,0.14919]
[1777485553688,63.07,76065.12,0.0,-0.99849,0.0,0.14963]
[1777485554695,63.07,76067.43,0.0,-0.99848,0.0,0.15017]
[1777485557281,63.07,76068.47,0.0,-0.99848,0.0,0.15041]
[1777485557398,63.07,76068.47,0.0,-0.99848,0.0,0.15041]
[1777485557523,63.07,76068.47,0.0,-0.99848,0.0,0.15041]
[1777485557717,63.07,76064.38,0.0,-0.99849,0.0,0.14946]
[1777485558724,63.07,76066.72,0.0,-0.99848,0.0,0.15]
[1777485561902,63.07,76066.75,0.0,-0.99848,0.0,0.15001]
[1777485561927,63.07,76066.75,0.0,-0.99848,0.0,0.15001]
[1777485562021,63.07,76066.75,0.0,-0.99848,0.0,0.15001]
[1777485562028,63.07,76067.19,0.0,-0.99848,0.0,0.15011]
[1777485562752,63.07,76065.46,0.0,-0.99849,0.0,0.14971]
[1777485564504,63.07,76065.46,0.0,-0.99849,0.0,0.14971]
[1777485564523,63.07,76065.46,0.0,-0.99849,0.0,0.14971]
[1777485564530,63.07,76065.46,0.0,-0.99849,0.0,0.14971]
[1777485564782,63.07,76066.1,0.0,-0.99848,0.0,0.14986]
[1777485571043,63.07,76065.79,0.0,-0.99849,0.0,0.14978]
[1777485571130,63.07,76069.3,0.0,-0.99849,0.0,0.14972]
[1777485571815,63.07,76071.33,0.0,-0.99848,0.0,0.1502]
[1777485572822,63.07,76069.24,0.0,-0.99849,0.0,0.14971]
[1777485574003,63.07,76069.24,0.0,-0.99849,0.0,0.14971]
[1777485574024,63.07,76069.24,0.0,-0.99849,0.0,0.14971]
[1777485575297,63.07,76069.74,0.0,-0.99848,0.0,0.14983]
[1777485575396,63.07,76069.74,0.0,-0.99848,0.0,0.14983]
[1777485575594,63.07,76068.92,0.0,-0.99849,0.0,0.14964]
[1777485580878,63.07,76069.85,0.0,-0.99848,0.0,0.14985]
[1777485582892,63.07,76072.09,0.0,-0.99848,0.0,0.15038]
[1777485584573,63.07,76072.09,0.0,-0.99848,0.0,0.15038]
[1777485584678,63.07,76072.09,0.0,-0.99848,0.0,0.15038]
[1777485585918,63.07,76075.14,0.0,-0.99847,0.0,0.15109]
[1777485587606,63.07,76075.14,0.0,-0.99847,0.0,0.15109]
[1777485587647,63.07,76093.63,0.0,-0.99842,0.0,0.1555]
[1777485587932,63.07,76118.23,0.0,-0.99835,0.0,0.16153]
[1777485588939,63.07,76122.16,0.0,-0.99834,0.0,0.16252]
[1777485589945,63.07,76120.14,0.0,-0.99835,0.0,0.16201]
[1777485590953,63.07,76118.38,0.0,-0.99835,0.0,0.16157]
[1777485591960,63.07,76128.69,0.0,-0.99833,0.0,0.16416]
[1777485592967,63.07,76140.68,0.0,-0.99829,0.0,0.16722]
[1777485593974,63.07,76141.51,0.0,-0.99829,0.0,0.16744]
[1777485594981,63.07,76138.06,0.0,-0.9983,0.0,0.16655]
[1777485596995,63.07,76133.91,0.0,-0.99831,0.0,0.16549]
[1777485599009,63.07,76136.59,0.0,-0.9983,0.0,0.16617]
[1777485600020,63.07,76147.91,0.0,-0.99827,0.0,0.16909]
[1777485601027,63.07,76160.42,0.0,-0.99823,0.0,0.17237]
[1777485602539,63.07,76160.42,0.0,-0.99823,0.0,0.17237]
[1777485602548,63.07,76177.77,0.0,-0.99818,0.0,0.177]
[1777485603049,63.07,76177.77,0.0,-0.99818,0.0,0.177]
[1777485603779,63.07,76177.77,0.0,-0.99818,0.0,0.177]
[1777485603110,63.07,76196.53,0.0,-0.99812,0.0,0.18214]
[1777485604048,63.07,76208.3,0.0,-0.99809,0.0,0.18543]
[1777485605059,63.07,76215.8,0.0,-0.99806,0.0,0.18755]
[1777485606064,63.07,76209.75,0.0,-0.99808,0.0,0.18583]
[1777485607625,63.07,76209.75,0.0,-0.99808,0.0,0.18583]
[1777485607708,63.07,76199.96,0.0,-0.99811,0.0,0.18309]
[1777485608078,63.07,76182.78,0.0,-0.99817,0.0,0.17836]
[1777485608875,63.07,76182.78,0.0,-0.99817,0.0,0.17836]
[1777485609087,63.07,76156.51,0.0,-0.99825,0.0,0.17134]
[1777485610098,63.07,76133.54,0.0,-0.99831,0.0,0.16539]
[1777485611105,63.07,76120.0,0.0,-0.99835,0.0,0.16198]
[1777485612112,63.07,76112.24,0.0,-0.99837,0.0,0.16005]
[1777485612849,63.07,76112.24,0.0,-0.99837,0.0,0.16005]
[1777485613119,63.07,76093.33,0.0,-0.99842,0.0,0.15543]
[1777485614126,63.07,76086.51,0.0,-0.99844,0.0,0.15379]
[1777485615133,63.07,76084.06,0.0,-0.99845,0.0,0.1532]
[1777485616951,63.07,76085.25,0.0,-0.99844,0.0,0.15349]
[1777485617148,63.07,76084.89,0.0,-0.99844,0.0,0.1534]
[1777485618155,63.07,76081.93,0.0,-0.99845,0.0,0.1527]
[1777485619161,63.07,76090.61,0.0,-0.99843,0.0,0.15477]
[1777485620169,63.07,76082.56,0.0,-0.99845,0.0,0.15285]
[1777485621440,63.07,76082.56,0.0,-0.99845,0.0,0.15285]
[1777485621472,63.07,76074.81,0.0,-0.99847,0.0,0.15102]
[1777485622725,63.07,76074.81,0.0,-0.99847,0.0,0.15102]
[1777485622766,63.07,76061.07,0.0,-0.99851,0.0,0.14781]
[1777485623190,63.07,76065.78,0.0,-0.99849,0.0,0.14891]
[1777485626606,63.07,76064.87,0.0,-0.9985,0.0,0.14869]
[1777485626689,63.07,76058.8,0.0,-0.99851,0.0,0.14729]
[1777485626926,63.07,76058.8,0.0,-0.99851,0.0,0.14729]
[1777485627218,63.07,76064.39,0.0,-0.9985,0.0,0.14858]
[1777485628343,63.07,76064.39,0.0,-0.9985,0.0,0.14858]
[1777485628770,63.07,76064.39,0.0,-0.9985,0.0,0.14858]
[1777485628444,63.07,76071.02,0.0,-0.99848,0.0,0.15013]
[1777485629284,63.07,76071.02,0.0,-0.99848,0.0,0.15013]
[1777485629370,63.07,76079.48,0.0,-0.99846,0.0,0.15212]
[1777485630239,63.07,76081.87,0.0,-0.99845,0.0,0.15268]
[1777485631246,63.07,76082.61,0.0,-0.99846,0.0,0.15197]
[1777485632253,63.07,76079.41,0.0,-0.99847,0.0,0.15121]
[1777485633260,63.07,76077.03,0.0,-0.99847,0.0,0.15065]
[1777485634774,63.07,76077.03,0.0,-0.99847,0.0,0.15065]
[1777485634267,63.07,76091.68,0.0,-0.99844,0.0,0.15413]
[1777485634948,63.07,76091.68,0.0,-0.99844,0.0,0.15413]
[1777485635274,63.07,76095.66,0.0,-0.99843,0.0,0.15508]
[1777485636280,63.07,76093.94,0.0,-0.99843,0.0,0.15467]
[1777485637287,63.07,76095.79,0.0,-0.99842,0.0,0.15511]
[1777485638295,63.07,76097.37,0.0,-0.99842,0.0,0.15549]
[1777485639302,63.07,76086.35,0.0,-0.99845,0.0,0.15285]
[1777485640111,63.07,76086.35,0.0,-0.99845,0.0,0.15285]
[1777485640269,63.07,76086.35,0.0,-0.99845,0.0,0.15285]
[1777485640371,63.07,76086.35,0.0,-0.99845,0.0,0.15285]
[1777485640431,63.07,76083.26,0.0,-0.99846,0.0,0.15212]
[1777485641633,63.07,76083.26,0.0,-0.99846,0.0,0.15212]
[1777485641676,63.07,76077.92,0.0,-0.99847,0.0,0.15086]
[1777485642152,63.07,76077.92,0.0,-0.99847,0.0,0.15086]
[1777485642323,63.07,76062.55,0.0,-0.99851,0.0,0.14729]
[1777485643329,63.07,76061.86,0.0,-0.99851,0.0,0.14713]
[1777485644337,63.07,76062.97,0.0,-0.99851,0.0,0.14738]
[1777485645345,63.07,76066.61,0.0,-0.9985,0.0,0.14822]
[1777485646352,63.07,76068.02,0.0,-0.9985,0.0,0.14855]
[1777485647359,63.07,76065.45,0.0,-0.9985,0.0,0.14796]
[1777485648366,63.07,76063.81,0.0,-0.99851,0.0,0.14758]
[1777485649373,63.07,76069.59,0.0,-0.99849,0.0,0.14891]
[1777485650380,63.07,76068.77,0.0,-0.9985,0.0,0.14872]
[1777485651387,63.07,76070.5,0.0,-0.99849,0.0,0.14913]
[1777485652393,63.07,76069.35,0.0,-0.99849,0.0,0.14886]
[1777485653401,63.07,76070.37,0.0,-0.99849,0.0,0.1491]
[1777485654408,63.07,76081.02,0.0,-0.99846,0.0,0.15159]
[1777485655415,63.07,76081.97,0.0,-0.99846,0.0,0.15182]
[1777485656422,63.07,76087.86,0.0,-0.99845,0.0,0.15321]
[1777485657429,63.07,76091.52,0.0,-0.99844,0.0,0.15409]
[1777485658774,63.07,76091.52,0.0,-0.99844,0.0,0.15409]
[1777485658436,63.07,76085.84,0.0,-0.99845,0.0,0.15273]
[1777485658898,63.07,76085.84,0.0,-0.99845,0.0,0.15273]
[1777485658930,63.07,76085.84,0.0,-0.99845,0.0,0.15273]
[1777485659017,63.07,76085.84,0.0,-0.99845,0.0,0.15273]
[1777485659443,63.07,76076.59,0.0,-0.99848,0.0,0.15055]
[1777485660450,63.07,76078.26,0.0,-0.99847,0.0,0.15094]
[1777485661456,63.07,76081.52,0.0,-0.99846,0.0,0.15171]
[1777485662465,63.07,76087.77,0.0,-0.99845,0.0,0.15319]
[1777485663471,63.07,76091.74,0.0,-0.99844,0.0,0.15414]
[1777485664478,63.07,76094.64,0.0,-0.99843,0.0,0.15484]
[1777485665484,63.07,76093.22,0.0,-0.99843,0.0,0.1545]
[1777485666492,63.07,76084.59,0.0,-0.99845,0.0,0.15244]
[1777485667499,63.07,76078.39,0.0,-0.99847,0.0,0.15097]
[1777485668507,63.07,76075.24,0.0,-0.99848,0.0,0.15023]
[1777485669514,63.07,76074.48,0.0,-0.99848,0.0,0.15005]
[1777485672535,63.07,76068.76,0.0,-0.9985,0.0,0.14872]
[1777485673542,63.07,76072.49,0.0,-0.99849,0.0,0.14959]
[1777485674548,63.07,76074.54,0.0,-0.99848,0.0,0.15007]
[1777485675556,63.07,76079.43,0.0,-0.99847,0.0,0.15122]
[1777485676563,63.07,76090.2,0.0,-0.99844,0.0,0.15377]
[1777485677570,63.07,76094.41,0.0,-0.99843,0.0,0.15478]
[1777485679275,63.07,76094.65,0.0,-0.99843,0.0,0.15484]
[1777485679584,63.07,76104.67,0.0,-0.9984,0.0,0.15727]
[1777485680591,63.07,76088.83,0.0,-0.99844,0.0,0.15345]
[1777485681598,63.07,76080.08,0.0,-0.99847,0.0,0.15137]
[1777485682605,63.07,76079.26,0.0,-0.99847,0.0,0.15118]
[1777485683117,63.07,76079.26,0.0,-0.99847,0.0,0.15118]
[1777485683612,63.07,76074.19,0.0,-0.99848,0.0,0.14999]
[1777485685625,63.07,76073.03,0.0,-0.99848,0.0,0.14972]
[1777485686633,63.07,76070.02,0.0,-0.99849,0.0,0.14901]
[1777485687640,63.07,76065.12,0.0,-0.9985,0.0,0.14788]
[1777485689653,63.07,76067.11,0.0,-0.9985,0.0,0.14834]
[1777485690661,63.07,76066.29,0.0,-0.9985,0.0,0.14815]
[1777485691667,63.07,76066.82,0.0,-0.99851,0.0,0.1474]
[1777485692675,63.07,76075.82,0.0,-0.99849,0.0,0.14949]
[1777485693682,63.07,76082.68,0.0,-0.99847,0.0,0.1511]
[1777485695696,63.07,76081.85,0.0,-0.99847,0.0,0.1509]
[1777485696703,63.07,76083.17,0.0,-0.99847,0.0,0.15121]
[1777485697709,63.07,76079.27,0.0,-0.99848,0.0,0.15029]
[1777485698717,63.07,76091.4,0.0,-0.99845,0.0,0.15316]
[1777485699725,63.07,76095.72,0.0,-0.99843,0.0,0.15419]
[1777485700732,63.07,76098.04,0.0,-0.99843,0.0,0.15475]
[1777485701738,63.07,76104.68,0.0,-0.99841,0.0,0.15635]
[1777485702746,63.07,76116.7,0.0,-0.99838,0.0,0.1593]
[1777485703752,63.07,76117.75,0.0,-0.99837,0.0,0.15956]
[1777485704759,63.07,76111.08,0.0,-0.99839,0.0,0.15791]
[1777485705769,63.07,76109.11,0.0,-0.9984,0.0,0.15743]
[1777485706775,63.07,76113.46,0.0,-0.99839,0.0,0.1585]
[1777485707781,63.07,76110.98,0.0,-0.99839,0.0,0.15789]
[1777485708789,63.07,76103.56,0.0,-0.99841,0.0,0.15608]
[1777485709796,63.07,76090.83,0.0,-0.99845,0.0,0.15303]
[1777485710802,63.07,76087.05,0.0,-0.99846,0.0,0.15213]
[1777485711810,63.07,76092.8,0.0,-0.99844,0.0,0.15349]
[1777485712817,63.07,76093.54,0.0,-0.99844,0.0,0.15367]
[1777485713823,63.07,76085.27,0.0,-0.99846,0.0,0.15171]
[1777485714914,63.07,76085.27,0.0,-0.99846,0.0,0.15171]
[1777485714831,63.07,76086.55,0.0,-0.99846,0.0,0.15201]
[1777485715838,63.07,76088.17,0.0,-0.99845,0.0,0.15239]
[1777485716845,63.07,76084.84,0.0,-0.99846,0.0,0.1516]
[1777485717852,63.07,76081.91,0.0,-0.99847,0.0,0.15091]
[1777485718859,63.07,76080.84,0.0,-0.99847,0.0,0.15066]
[1777485719866,63.07,76079.02,0.0,-0.99848,0.0,0.15024]
[1777485721880,63.07,76080.13,0.0,-0.99847,0.0,0.1505]
[1777485722887,63.07,76077.12,0.0,-0.99848,0.0,0.14979]
[1777485723905,63.07,76075.34,0.0,-0.99849,0.0,0.14938]
[1777485724903,63.07,76069.73,0.0,-0.9985,0.0,0.14807]
[1777485725910,63.07,76068.1,0.0,-0.99851,0.0,0.1477]
[1777485727924,63.07,76058.41,0.0,-0.99853,0.0,0.14547]
[1777485728292,63.07,76058.41,0.0,-0.99853,0.0,0.14547]
[1777485728931,63.07,76049.92,0.0,-0.99855,0.0,0.14355]
[1777485729938,63.07,76046.86,0.0,-0.99856,0.0,0.14286]
[1777485731952,63.07,76043.96,0.0,-0.99857,0.0,0.14222]
[1777485732959,63.07,76039.64,0.0,-0.99858,0.0,0.14125]
[1777485733966,63.07,76034.95,0.0,-0.99859,0.0,0.14022]
[1777485734973,63.07,76035.8,0.0,-0.99859,0.0,0.1404]
[1777485736987,63.07,76033.9,0.0,-0.99859,0.0,0.13998]
[1777485737993,63.07,76035.89,0.0,-0.99859,0.0,0.14042]
[1777485739001,63.07,76031.72,0.0,-0.9986,0.0,0.13951]
[1777485740010,63.07,76019.09,0.0,-0.99863,0.0,0.13676]
[1777485741016,63.07,76015.34,0.0,-0.99863,0.0,0.13595]
[1777485742023,63.07,76014.92,0.0,-0.99864,0.0,0.13586]
[1777485743030,63.07,76012.66,0.0,-0.99864,0.0,0.13538]
[1777485744037,63.07,76011.51,0.0,-0.99864,0.0,0.13513]
[1777485745044,63.07,76007.21,0.0,-0.99865,0.0,0.13422]
[1777485746051,63.07,76001.28,0.0,-0.99867,0.0,0.13296]
[1777485748066,63.07,75998.18,0.0,-0.99867,0.0,0.13231]
[1777485749073,63.07,75996.52,0.0,-0.99868,0.0,0.13196]
[1777485750880,63.07,75996.52,0.0,-0.99868,0.0,0.13196]
[1777485750966,63.07,75993.92,0.0,-0.99868,0.0,0.13142]
[1777485751087,63.07,75987.32,0.0,-0.99871,0.0,0.12927]
[1777485752094,63.07,75985.59,0.0,-0.99871,0.0,0.12891]
[1777485753020,63.07,75985.59,0.0,-0.99871,0.0,0.12891]
[1777485753091,63.07,75985.59,0.0,-0.99871,0.0,0.12891]
[1777485753285,63.07,75985.59,0.0,-0.99871,0.0,0.12891]
[1777485753354,63.07,75985.59,0.0,-0.99871,0.0,0.12891]
[1777485753407,63.07,75978.07,0.0,-0.99873,0.0,0.12738]
[1777485754108,63.07,75973.81,0.0,-0.99874,0.0,0.12652]
[1777485755114,63.07,75973.17,0.0,-0.99874,0.0,0.12639]
[1777485756794,63.07,75973.17,0.0,-0.99874,0.0,0.12639]
[1777485757129,63.07,75979.65,0.0,-0.99872,0.0,0.1277]
[1777485758136,63.07,75985.69,0.0,-0.99871,0.0,0.12893]
[1777485759143,63.07,75984.05,0.0,-0.99871,0.0,0.1286]
[1777485760442,63.07,75984.05,0.0,-0.99871,0.0,0.1286]
[1777485760530,63.07,75978.61,0.0,-0.99873,0.0,0.12749]
[1777485761157,63.07,75973.87,0.0,-0.99874,0.0,0.12653]
[1777485762164,63.07,75971.03,0.0,-0.99874,0.0,0.12596]
[1777485763171,63.07,75974.19,0.0,-0.99874,0.0,0.1266]
[1777485764178,63.07,75973.54,0.0,-0.99874,0.0,0.12647]
[1777485765185,63.07,75971.0,0.0,-0.99874,0.0,0.12596]
[1777485766192,63.07,75969.45,0.0,-0.99875,0.0,0.12564]
[1777485767199,63.07,75968.15,0.0,-0.99875,0.0,0.12538]
[1777485768206,63.07,75970.3,0.0,-0.99874,0.0,0.12582]
[1777485769213,63.07,75974.17,0.0,-0.99874,0.0,0.12659]
[1777485770220,63.07,75973.36,0.0,-0.99874,0.0,0.12643]
[1777485771228,63.07,75972.03,0.0,-0.99874,0.0,0.12616]
[1777485772234,63.07,75970.36,0.0,-0.99874,0.0,0.12583]
[1777485773241,63.07,75972.14,0.0,-0.99874,0.0,0.12618]
[1777485774247,63.07,75977.12,0.0,-0.99873,0.0,0.12719]
[1777485775254,63.07,75976.21,0.0,-0.99873,0.0,0.127]
[1777485776263,63.07,75975.22,0.0,-0.99873,0.0,0.1268]
[1777485777269,63.07,75969.85,0.0,-0.99874,0.0,0.12572]
[1777485779283,63.07,75968.45,0.0,-0.99875,0.0,0.12544]
[1777485780293,63.07,75967.17,0.0,-0.99875,0.0,0.12519]
[1777485781300,63.07,75955.43,0.0,-0.99878,0.0,0.12287]
[1777485782593,63.07,75955.43,0.0,-0.99878,0.0,0.12287]
[1777485782791,63.07,75951.5,0.0,-0.99878,0.0,0.1221]
[1777485783314,63.07,75946.85,0.0,-0.99879,0.0,0.12119]
[1777485784321,63.07,75943.11,0.0,-0.9988,0.0,0.12047]
[1777485785328,63.07,75943.69,0.0,-0.9988,0.0,0.12058]
[1777485786613,63.07,75943.69,0.0,-0.9988,0.0,0.12058]
[1777485786949,63.07,75943.69,0.0,-0.9988,0.0,0.12058]
[1777485786704,63.07,75941.02,0.0,-0.99881,0.0,0.12006]
[1777485787059,63.07,75941.02,0.0,-0.99881,0.0,0.12006]
[1777485787342,63.07,75940.4,0.0,-0.99881,0.0,0.11995]
[1777485792377,63.07,75941.4,0.0,-0.99881,0.0,0.12014]
[1777485794391,63.07,75943.33,0.0,-0.9988,0.0,0.12051]
[1777485795398,63.07,75942.21,0.0,-0.9988,0.0,0.12029]
[1777485796406,63.07,75948.92,0.0,-0.99879,0.0,0.12159]
[1777485797414,63.07,75950.15,0.0,-0.99879,0.0,0.12183]
[1777485798483,63.07,75947.6,0.0,-0.99879,0.0,0.12134]
[1777485799490,63.07,75948.18,0.0,-0.99879,0.0,0.12145]
[1777485803518,63.07,75949.18,0.0,-0.99879,0.0,0.12164]
[1777485804525,63.07,75949.8,0.0,-0.99879,0.0,0.12176]
[1777485805532,63.07,75946.36,0.0,-0.99879,0.0,0.1211]
[1777485806539,63.07,75945.79,0.0,-0.9988,0.0,0.12099]
[1777485807545,63.07,75941.78,0.0,-0.9988,0.0,0.12021]
[1777485808553,63.07,75939.67,0.0,-0.99881,0.0,0.11981]
[1777485810566,63.07,75938.7,0.0,-0.99881,0.0,0.11962]
[1777485811574,63.07,75944.15,0.0,-0.99881,0.0,0.11993]
[1777485812581,63.07,75945.92,0.0,-0.9988,0.0,0.12027]
[1777485813588,63.07,75945.25,0.0,-0.9988,0.0,0.12014]
[1777485815601,63.07,75941.54,0.0,-0.99881,0.0,0.11943]
[1777485818623,63.07,75946.5,0.0,-0.9988,0.0,0.12038]
[1777485819629,63.07,75954.55,0.0,-0.99878,0.0,0.12194]
[1777485820637,63.07,75957.44,0.0,-0.99878,0.0,0.12251]
[1777485821644,63.07,75953.14,0.0,-0.99879,0.0,0.12167]
[1777485822651,63.07,75951.54,0.0,-0.99879,0.0,0.12136]
[1777485823091,63.07,75951.54,0.0,-0.99879,0.0,0.12136]
[1777485823155,63.07,75951.54,0.0,-0.99879,0.0,0.12136]
[1777485823271,63.07,75951.54,0.0,-0.99879,0.0,0.12136]
[1777485824665,63.07,75952.65,0.0,-0.99879,0.0,0.12157]
[1777485825672,63.07,75953.52,0.0,-0.99879,0.0,0.12174]
[1777485826679,63.07,75952.08,0.0,-0.99879,0.0,0.12146]
[1777485827686,63.07,75949.87,0.0,-0.99879,0.0,0.12103]
[1777485829190,63.07,75949.4,0.0,-0.9988,0.0,0.12094]
[1777485829269,63.07,75949.4,0.0,-0.9988,0.0,0.12094]
[1777485829300,63.07,75949.4,0.0,-0.9988,0.0,0.12094]
[1777485829521,63.07,75949.4,0.0,-0.9988,0.0,0.12094]
[1777485829700,63.07,75947.27,0.0,-0.9988,0.0,0.12053]
[1777485830706,63.07,75944.33,0.0,-0.99881,0.0,0.11996]
[1777485831714,63.07,75943.02,0.0,-0.99881,0.0,0.11971]
[1777485832834,63.07,75943.02,0.0,-0.99881,0.0,0.11971]
[1777485832977,63.07,75939.33,0.0,-0.99882,0.0,0.119]
[1777485833728,63.07,75935.69,0.0,-0.99882,0.0,0.11831]
[1777485834735,63.07,75935.1,0.0,-0.99883,0.0,0.1182]
[1777485835741,63.07,75936.38,0.0,-0.99882,0.0,0.11844]
[1777485836820,63.07,75936.38,0.0,-0.99882,0.0,0.11844]
[1777485837251,63.07,75936.9,0.0,-0.99882,0.0,0.11854]
[1777485837316,63.07,75936.9,0.0,-0.99882,0.0,0.11854]
[1777485837770,63.07,75936.9,0.0,-0.99882,0.0,0.11854]
[1777485837869,63.07,75935.83,0.0,-0.99882,0.0,0.11834]
[1777485838763,63.07,75934.62,0.0,-0.99883,0.0,0.11811]
[1777485841784,63.07,75935.91,0.0,-0.99882,0.0,0.11835]
[1777485843177,63.07,75935.93,0.0,-0.99882,0.0,0.11836]
[1777485843276,63.07,75935.93,0.0,-0.99882,0.0,0.11836]
[1777485843285,63.07,75935.93,0.0,-0.99882,0.0,0.11836]
[1777485843527,63.07,75935.93,0.0,-0.99882,0.0,0.11836]
[1777485845812,63.07,75934.88,0.0,-0.99883,0.0,0.11816]
[1777485846820,63.07,75936.25,0.0,-0.99882,0.0,0.11842]
[1777485847826,63.07,75933.6,0.0,-0.99883,0.0,0.11791]
[1777485849680,63.07,75933.69,0.0,-0.99883,0.0,0.11793]
[1777485849738,63.07,75933.69,0.0,-0.99883,0.0,0.11793]
[1777485849773,63.07,75933.69,0.0,-0.99883,0.0,0.11793]
[1777485849840,63.07,75932.07,0.0,-0.99883,0.0,0.11763]
[1777485850872,63.07,75930.97,0.0,-0.99883,0.0,0.11742]
[1777485852882,63.07,75934.35,0.0,-0.99883,0.0,0.11806]
[1777485853270,63.07,75934.35,0.0,-0.99883,0.0,0.11806]
[1777485853383,63.07,75934.35,0.0,-0.99883,0.0,0.11806]
[1777485853522,63.07,75934.35,0.0,-0.99883,0.0,0.11806]
[1777485854900,63.07,75937.05,0.0,-0.99882,0.0,0.11857]
[1777485855904,63.07,75933.15,0.0,-0.99883,0.0,0.11783]
[1777485856882,63.07,75933.15,0.0,-0.99883,0.0,0.11783]
[1777485856997,63.07,75933.15,0.0,-0.99883,0.0,0.11783]
[1777485857026,63.07,75933.15,0.0,-0.99883,0.0,0.11783]
[1777485856911,63.07,75929.34,0.0,-0.99884,0.0,0.11711]
[1777485860938,63.07,75929.93,0.0,-0.99884,0.0,0.11722]
[1777485862952,63.07,75932.0,0.0,-0.99883,0.0,0.11761]
[1777485863960,63.07,75938.96,0.0,-0.99882,0.0,0.11893]
[1777485864519,63.07,75938.96,0.0,-0.99882,0.0,0.11893]
[1777485864700,63.07,75938.96,0.0,-0.99882,0.0,0.11893]
[1777485864967,63.07,75939.09,0.0,-0.99882,0.0,0.11896]
[1777485865974,63.07,75932.34,0.0,-0.99883,0.0,0.11768]
[1777485866981,63.07,75930.47,0.0,-0.99883,0.0,0.11732]
[1777485867211,63.07,75930.47,0.0,-0.99883,0.0,0.11732]
[1777485867311,63.07,75930.47,0.0,-0.99883,0.0,0.11732]
[1777485868539,63.07,75930.33,0.0,-0.99883,0.0,0.1173]
[1777485868996,63.07,75928.41,0.0,-0.99884,0.0,0.11694]
[1777485869623,63.07,75928.41,0.0,-0.99884,0.0,0.11694]
[1777485870009,63.07,75918.5,0.0,-0.99886,0.0,0.11509]
[1777485871010,63.07,75913.44,0.0,-0.99888,0.0,0.11344]
[1777485872018,63.07,75911.56,0.0,-0.99888,0.0,0.1131]
[1777485873025,63.07,75913.98,0.0,-0.99887,0.0,0.11354]
[1777485875039,63.07,75917.0,0.0,-0.99887,0.0,0.1141]
[1777485875686,63.07,75917.0,0.0,-0.99887,0.0,0.1141]
[1777485875778,63.07,75917.0,0.0,-0.99887,0.0,0.1141]
[1777485875808,63.07,75917.0,0.0,-0.99887,0.0,0.1141]
[1777485876021,63.07,75917.0,0.0,-0.99887,0.0,0.1141]
[1777485876046,63.07,75918.15,0.0,-0.99887,0.0,0.11431]
[1777485878059,63.07,75919.21,0.0,-0.99886,0.0,0.1145]
[1777485879067,63.07,75920.23,0.0,-0.99886,0.0,0.11469]
[1777485880074,63.07,75916.3,0.0,-0.99887,0.0,0.11397]
[1777485881081,63.07,75913.72,0.0,-0.99888,0.0,0.11349]
[1777485882088,63.07,75913.13,0.0,-0.99888,0.0,0.11339]
[1777485883096,63.07,75910.23,0.0,-0.99888,0.0,0.11286]
[1777485884103,63.07,75900.54,0.0,-0.9989,0.0,0.1111]
[1777485885111,63.07,75900.12,0.0,-0.9989,0.0,0.11103]
[1777485886607,63.07,75899.39,0.0,-0.9989,0.0,0.1109]
[1777485887504,63.07,75899.39,0.0,-0.9989,0.0,0.1109]
[1777485887518,63.07,75899.39,0.0,-0.9989,0.0,0.1109]
[1777485887770,63.07,75899.39,0.0,-0.9989,0.0,0.1109]
[1777485888132,63.07,75900.84,0.0,-0.9989,0.0,0.11116]
[1777485889139,63.07,75899.34,0.0,-0.9989,0.0,0.11089]
[1777485891155,63.07,75896.97,0.0,-0.99891,0.0,0.11046]
[1777485892160,63.07,75894.78,0.0,-0.99891,0.0,0.11007]
[1777485893167,63.07,75893.16,0.0,-0.99891,0.0,0.10978]
[1777485894567,63.07,75893.16,0.0,-0.99891,0.0,0.10978]
[1777485894617,63.07,75893.16,0.0,-0.99891,0.0,0.10978]
[1777485894771,63.07,75893.16,0.0,-0.99891,0.0,0.10978]
[1777485894870,63.07,75892.2,0.0,-0.99892,0.0,0.10961]
[1777485895181,63.07,75892.99,0.0,-0.99892,0.0,0.10975]
[1777485896188,63.07,75893.89,0.0,-0.99891,0.0,0.10991]
[1777485897195,63.07,75891.88,0.0,-0.99892,0.0,0.10955]
[1777485898650,63.07,75891.88,0.0,-0.99892,0.0,0.10955]
[1777485898694,63.07,75891.88,0.0,-0.99892,0.0,0.10955]
[1777485898773,63.07,75891.88,0.0,-0.99892,0.0,0.10955]
[1777485898795,63.07,75890.8,0.0,-0.99892,0.0,0.10936]
[1777485899209,63.07,75891.43,0.0,-0.99892,0.0,0.10948]
[1777485900216,63.07,75891.98,0.0,-0.99892,0.0,0.10957]
[1777485902113,63.07,75893.99,0.0,-0.99891,0.0,0.10993]
[1777485902230,63.07,75896.37,0.0,-0.99891,0.0,0.11035]
[1777485903384,63.07,75896.37,0.0,-0.99891,0.0,0.11035]
[1777485903434,63.07,75896.37,0.0,-0.99891,0.0,0.11035]
[1777485903523,63.07,75896.37,0.0,-0.99891,0.0,0.11035]
[1777485903542,63.07,75901.72,0.0,-0.9989,0.0,0.11131]
[1777485904244,63.07,75903.31,0.0,-0.9989,0.0,0.1116]
[1777485905252,63.07,75901.04,0.0,-0.9989,0.0,0.11119]
[1777485906258,63.07,75898.95,0.0,-0.9989,0.0,0.11082]
[1777485907957,63.07,75898.95,0.0,-0.9989,0.0,0.11082]
[1777485908019,63.07,75898.95,0.0,-0.9989,0.0,0.11082]
[1777485908071,63.07,75898.95,0.0,-0.9989,0.0,0.11082]
[1777485908110,63.07,75897.1,0.0,-0.99891,0.0,0.11049]
[1777485908270,63.07,75897.1,0.0,-0.99891,0.0,0.11049]
[1777485908350,63.07,75894.81,0.0,-0.99891,0.0,0.11008]
[1777485909279,63.07,75893.49,0.0,-0.99891,0.0,0.10984]
[1777485910285,63.07,75892.68,0.0,-0.99892,0.0,0.1097]
[1777485912790,63.07,75892.95,0.0,-0.99892,0.0,0.10974]
[1777485912884,63.07,75892.95,0.0,-0.99892,0.0,0.10974]
[1777485913022,63.07,75892.95,0.0,-0.99892,0.0,0.10974]
[1777485915321,63.07,75893.69,0.0,-0.99891,0.0,0.10988]
[1777485916328,63.07,75892.83,0.0,-0.99892,0.0,0.10972]
[1777485917527,63.07,75892.83,0.0,-0.99892,0.0,0.10972]
[1777485917593,63.07,75892.83,0.0,-0.99892,0.0,0.10972]
[1777485917770,63.07,75892.83,0.0,-0.99892,0.0,0.10972]
[1777485918342,63.07,75890.63,0.0,-0.99892,0.0,0.10933]
[1777485920356,63.07,75889.61,0.0,-0.99892,0.0,0.10915]
[1777485921363,63.07,75890.13,0.0,-0.99892,0.0,0.10924]
[1777485923377,63.07,75892.06,0.0,-0.99892,0.0,0.10959]
[1777485924649,63.07,75892.06,0.0,-0.99892,0.0,0.10959]
[1777485924760,63.07,75892.06,0.0,-0.99892,0.0,0.10959]
[1777485924773,63.07,75892.06,0.0,-0.99892,0.0,0.10959]
[1777485925391,63.07,75889.78,0.0,-0.99892,0.0,0.10918]
[1777485926398,63.07,75890.64,0.0,-0.99892,0.0,0.10933]
[1777485927405,63.07,75891.23,0.0,-0.99892,0.0,0.10944]
[1777485929639,63.07,75890.98,0.0,-0.99892,0.0,0.1094]
[1777485929751,63.07,75890.98,0.0,-0.99892,0.0,0.1094]
[1777485929853,63.07,75889.72,0.0,-0.99892,0.0,0.10917]
[1777485930426,63.07,75888.31,0.0,-0.99892,0.0,0.10892]
[1777485932440,63.07,75884.72,0.0,-0.99894,0.0,0.10761]
[1777485933846,63.07,75884.72,0.0,-0.99894,0.0,0.10761]
[1777485933900,63.07,75881.04,0.0,-0.99894,0.0,0.10697]
[1777485934487,63.07,75881.04,0.0,-0.99894,0.0,0.10697]
[1777485934525,63.07,75881.04,0.0,-0.99894,0.0,0.10697]
[1777485934596,63.07,75881.04,0.0,-0.99894,0.0,0.10697]
[1777485934773,63.07,75881.04,0.0,-0.99894,0.0,0.10697]
[1777485934795,63.07,75879.77,0.0,-0.99895,0.0,0.10675]
[1777485935462,63.07,75880.59,0.0,-0.99895,0.0,0.10689]
[1777485937476,63.07,75878.84,0.0,-0.99895,0.0,0.10659]
[1777485938365,63.07,75878.84,0.0,-0.99895,0.0,0.10659]
[1777485938394,63.07,75878.84,0.0,-0.99895,0.0,0.10659]
[1777485938521,63.07,75878.84,0.0,-0.99895,0.0,0.10659]
[1777485942511,63.07,75876.63,0.0,-0.99895,0.0,0.1062]
[1777485943518,63.07,75868.57,0.0,-0.99897,0.0,0.10482]
[1777485944525,63.07,75866.63,0.0,-0.99897,0.0,0.10449]
[1777485945531,63.07,75864.1,0.0,-0.99898,0.0,0.10406]
[1777485946614,63.07,75855.12,0.0,-0.99899,0.0,0.10255]
[1777485947486,63.07,75855.12,0.0,-0.99899,0.0,0.10255]
[1777485947549,63.07,75858.24,0.0,-0.99899,0.0,0.10307]
[1777485949563,63.07,75854.16,0.0,-0.99899,0.0,0.10238]
[1777485950310,63.07,75854.16,0.0,-0.99899,0.0,0.10238]
[1777485953644,63.07,75851.83,0.0,-0.999,0.0,0.102]
[1777485953772,63.07,75851.83,0.0,-0.999,0.0,0.102]
[1777485953874,63.07,75850.74,0.0,-0.999,0.0,0.10181]
[1777485954598,63.07,75846.65,0.0,-0.99901,0.0,0.10114]
[1777485955605,63.07,75841.16,0.0,-0.99902,0.0,0.10023]
[1777485956613,63.07,75837.07,0.0,-0.99902,0.0,0.09956]
[1777485958626,63.07,75839.02,0.0,-0.99902,0.0,0.09988]
[1777485959632,63.07,75841.57,0.0,-0.99902,0.0,0.1003]
[1777485960640,63.07,75839.15,0.0,-0.99902,0.0,0.0999]
[1777485961647,63.07,75836.88,0.0,-0.99902,0.0,0.09953]
[1777485962654,63.07,75832.7,0.0,-0.99903,0.0,0.09885]
[1777485963961,63.07,75832.7,0.0,-0.99903,0.0,0.09885]
[1777485964034,63.07,75832.7,0.0,-0.99903,0.0,0.09885]
[1777485964090,63.07,75832.7,0.0,-0.99903,0.0,0.09885]
[1777485964191,63.07,75830.83,0.0,-0.99903,0.0,0.09855]
[1777485964269,63.07,75830.83,0.0,-0.99903,0.0,0.09855]
[1777485964668,63.07,75827.15,0.0,-0.99904,0.0,0.09795]
[1777485968696,63.07,75824.52,0.0,-0.99904,0.0,0.09753]
[1777485969322,63.07,75824.52,0.0,-0.99904,0.0,0.09753]
[1777485969352,63.07,75824.52,0.0,-0.99904,0.0,0.09753]
[1777485969519,63.07,75824.52,0.0,-0.99904,0.0,0.09753]
[1777485969593,63.07,75824.52,0.0,-0.99904,0.0,0.09753]
[1777485969703,63.07,75822.09,0.0,-0.99905,0.0,0.09714]
[1777485971717,63.07,75817.54,0.0,-0.99906,0.0,0.09642]
[1777485972251,63.07,75817.54,0.0,-0.99906,0.0,0.09642]
[1777485972723,63.07,75812.35,0.0,-0.99906,0.0,0.0956]
[1777485973731,63.07,75814.91,0.0,-0.99906,0.0,0.096]
[1777485974738,63.07,75818.97,0.0,-0.99905,0.0,0.09665]
[1777485975646,63.07,75818.97,0.0,-0.99905,0.0,0.09665]
[1777485975690,63.07,75818.97,0.0,-0.99905,0.0,0.09665]
[1777485975901,63.07,75818.97,0.0,-0.99905,0.0,0.09665]
[1777485975944,63.07,75818.97,0.0,-0.99905,0.0,0.09665]
[1777485975979,63.07,75820.61,0.0,-0.99905,0.0,0.09691]
[1777485976752,63.07,75817.82,0.0,-0.99906,0.0,0.09646]
[1777485978023,63.07,75817.82,0.0,-0.99906,0.0,0.09646]
[1777485978046,63.07,75817.82,0.0,-0.99906,0.0,0.09646]
[1777485978159,63.07,75817.82,0.0,-0.99906,0.0,0.09646]
[1777485978125,63.07,75814.51,0.0,-0.99906,0.0,0.09594]
[1777485978272,63.07,75814.51,0.0,-0.99906,0.0,0.09594]
[1777485978387,63.07,75814.51,0.0,-0.99906,0.0,0.09594]
[1777485978766,63.07,75811.77,0.0,-0.99907,0.0,0.09551]
[1777485982023,63.07,75812.14,0.0,-0.99907,0.0,0.09557]
[1777485982118,63.07,75818.73,0.0,-0.99905,0.0,0.09661]
[1777485982269,63.07,75818.73,0.0,-0.99905,0.0,0.09661]
[1777485982317,63.07,75818.73,0.0,-0.99905,0.0,0.09661]
[1777485982794,63.07,75824.3,0.0,-0.99904,0.0,0.0975]
[1777485983801,63.07,75825.82,0.0,-0.99904,0.0,0.09774]
[1777485984601,63.07,75825.82,0.0,-0.99904,0.0,0.09774]
[1777485984636,63.07,75825.82,0.0,-0.99904,0.0,0.09774]
[1777485984774,63.07,75825.82,0.0,-0.99904,0.0,0.09774]
[1777485984812,63.07,75824.34,0.0,-0.99904,0.0,0.0975]
[1777485986019,63.07,75824.34,0.0,-0.99904,0.0,0.0975]
[1777485986075,63.07,75820.9,0.0,-0.99905,0.0,0.09695]
[1777485986269,63.07,75820.9,0.0,-0.99905,0.0,0.09695]
[1777485986321,63.07,75820.9,0.0,-0.99905,0.0,0.09695]
[1777485987831,63.07,75830.47,0.0,-0.99903,0.0,0.09849]
[1777485988851,63.07,75837.41,0.0,-0.99902,0.0,0.09962]
[1777485990019,63.07,75837.41,0.0,-0.99902,0.0,0.09962]
[1777485990120,63.07,75836.84,0.0,-0.99902,0.0,0.09952]
[1777485990267,63.07,75836.84,0.0,-0.99902,0.0,0.09952]
[1777485990293,63.07,75836.84,0.0,-0.99902,0.0,0.09952]
[1777485991872,63.07,75836.93,0.0,-0.99903,0.0,0.0989]
[1777485992839,63.07,75836.93,0.0,-0.99903,0.0,0.0989]
[1777485992888,63.07,75836.93,0.0,-0.99903,0.0,0.0989]
[1777485993018,63.07,75836.93,0.0,-0.99903,0.0,0.0989]
[1777485993132,63.07,75836.93,0.0,-0.99903,0.0,0.0989]
[1777485993191,63.07,75840.45,0.0,-0.99902,0.0,0.09948]
[1777485993889,63.07,75849.35,0.0,-0.99901,0.0,0.10094]
[1777485994896,63.07,75849.81,0.0,-0.99901,0.0,0.10101]
[1777485996027,63.07,75849.81,0.0,-0.99901,0.0,0.10101]
[1777485996267,63.07,75850.61,0.0,-0.99901,0.0,0.10115]
[1777485996287,63.07,75850.61,0.0,-0.99901,0.0,0.10115]
[1777485997917,63.07,75856.74,0.0,-0.99899,0.0,0.10216]
[1777486000023,63.07,75856.55,0.0,-0.999,0.0,0.10213]
[1777486000059,63.07,75856.55,0.0,-0.999,0.0,0.10213]
[1777486000138,63.07,75856.55,0.0,-0.999,0.0,0.10213]
[1777486000107,63.07,75852.25,0.0,-0.999,0.0,0.10142]
[1777486000268,63.07,75852.25,0.0,-0.999,0.0,0.10142]
[1777486000385,63.07,75852.25,0.0,-0.999,0.0,0.10142]
[1777486000938,63.07,75849.48,0.0,-0.99901,0.0,0.10096]
[1777486001945,63.07,75846.91,0.0,-0.99901,0.0,0.10053]
[1777486003078,63.07,75846.91,0.0,-0.99901,0.0,0.10053]
[1777486003121,63.07,75846.91,0.0,-0.99901,0.0,0.10053]
[1777486003160,63.07,75846.84,0.0,-0.99901,0.0,0.10052]
[1777486003272,63.07,75846.84,0.0,-0.99901,0.0,0.10052]
[1777486004019,63.07,75846.84,0.0,-0.99901,0.0,0.10052]
[1777486004268,63.07,75847.0,0.0,-0.99901,0.0,0.10055]
[1777486004314,63.07,75847.0,0.0,-0.99901,0.0,0.10055]
[1777486004966,63.07,75848.78,0.0,-0.99901,0.0,0.10084]
[1777486005973,63.07,75847.22,0.0,-0.99901,0.0,0.10059]
[1777486006353,63.07,75847.22,0.0,-0.99901,0.0,0.10059]
[1777486006467,63.07,75847.22,0.0,-0.99901,0.0,0.10059]
[1777486006518,63.07,75847.22,0.0,-0.99901,0.0,0.10059]
[1777486006623,63.07,75847.22,0.0,-0.99901,0.0,0.10059]
[1777486006980,63.07,75850.46,0.0,-0.99901,0.0,0.10112]
[1777486007987,63.07,75852.67,0.0,-0.999,0.0,0.10149]
[1777486008392,63.07,75852.67,0.0,-0.999,0.0,0.10149]
[1777486008498,63.07,75852.67,0.0,-0.999,0.0,0.10149]
[1777486008526,63.07,75852.67,0.0,-0.999,0.0,0.10149]
[1777486008993,63.07,75854.65,0.0,-0.999,0.0,0.10182]
[1777486010019,63.07,75854.65,0.0,-0.999,0.0,0.10182]
[1777486010268,63.07,75854.29,0.0,-0.999,0.0,0.10176]
[1777486010341,63.07,75854.29,0.0,-0.999,0.0,0.10176]
[1777486011008,63.07,75850.11,0.0,-0.99901,0.0,0.10106]
[1777486012207,63.07,75850.11,0.0,-0.99901,0.0,0.10106]
[1777486012244,63.07,75846.01,0.0,-0.99901,0.0,0.10039]
[1777486012276,63.07,75846.01,0.0,-0.99901,0.0,0.10039]
[1777486012295,63.07,75846.01,0.0,-0.99901,0.0,0.10039]
[1777486012520,63.07,75846.01,0.0,-0.99901,0.0,0.10039]
[1777486014029,63.07,75834.7,0.0,-0.99903,0.0,0.09854]
[1777486014743,63.07,75834.7,0.0,-0.99903,0.0,0.09854]
[1777486014774,63.07,75834.7,0.0,-0.99903,0.0,0.09854]
[1777486015036,63.07,75828.27,0.0,-0.99904,0.0,0.09751]
[1777486016043,63.07,75824.94,0.0,-0.99905,0.0,0.09697]
[1777486017253,63.07,75824.94,0.0,-0.99905,0.0,0.09697]
[1777486017289,63.07,75823.59,0.0,-0.99905,0.0,0.09676]
[1777486018222,63.07,75823.59,0.0,-0.99905,0.0,0.09676]
[1777486018274,63.07,75824.41,0.0,-0.99905,0.0,0.09689]
[1777486018333,63.07,75824.41,0.0,-0.99905,0.0,0.09689]
[1777486018525,63.07,75824.41,0.0,-0.99905,0.0,0.09689]
[1777486019064,63.07,75825.24,0.0,-0.99905,0.0,0.09702]
[1777486019274,63.07,75825.24,0.0,-0.99905,0.0,0.09702]
[1777486019520,63.07,75825.24,0.0,-0.99905,0.0,0.09702]
[1777486019634,63.07,75825.24,0.0,-0.99905,0.0,0.09702]
[1777486022085,63.07,75819.63,0.0,-0.99906,0.0,0.09613]
[1777486022890,63.07,75819.63,0.0,-0.99906,0.0,0.09613]
[1777486023024,63.07,75819.63,0.0,-0.99906,0.0,0.09613]
[1777486023094,63.07,75806.61,0.0,-0.99908,0.0,0.09409]
[1777486023377,63.07,75806.61,0.0,-0.99908,0.0,0.09409]
[1777486024100,63.07,75801.16,0.0,-0.99909,0.0,0.09325]
[1777486025273,63.07,75801.37,0.0,-0.99909,0.0,0.09328]
[1777486025519,63.07,75801.37,0.0,-0.99909,0.0,0.09328]
[1777486025629,63.07,75801.37,0.0,-0.99909,0.0,0.09328]
[1777486027121,63.07,75799.31,0.0,-0.99909,0.0,0.09296]
[1777486029272,63.07,75800.06,0.0,-0.99909,0.0,0.09308]
[1777486029525,63.07,75800.06,0.0,-0.99909,0.0,0.09308]
[1777486029526,63.07,75800.06,0.0,-0.99909,0.0,0.09308]
[1777486029636,63.07,75800.06,0.0,-0.99909,0.0,0.09308]
[1777486029769,63.07,75800.06,0.0,-0.99909,0.0,0.09308]
[1777486029883,63.07,75800.06,0.0,-0.99909,0.0,0.09308]
[1777486030144,63.07,75797.19,0.0,-0.9991,0.0,0.09264]
[1777486032159,63.07,75794.74,0.0,-0.9991,0.0,0.09226]
[1777486032331,63.07,75794.74,0.0,-0.9991,0.0,0.09226]
[1777486032458,63.07,75794.74,0.0,-0.9991,0.0,0.09226]
[1777486032522,63.07,75794.74,0.0,-0.9991,0.0,0.09226]
[1777486033170,63.07,75782.99,0.0,-0.99912,0.0,0.09049]
[1777486033651,63.07,75782.99,0.0,-0.99912,0.0,0.09049]
[1777486034186,63.07,75767.78,0.0,-0.99914,0.0,0.08823]
[1777486035187,63.07,75761.1,0.0,-0.99915,0.0,0.08726]
[1777486036195,63.07,75757.89,0.0,-0.99916,0.0,0.08679]
[1777486036671,63.07,75757.89,0.0,-0.99916,0.0,0.08679]
[1777486036771,63.07,75757.89,0.0,-0.99916,0.0,0.08679]
[1777486039217,63.07,75761.34,0.0,-0.99915,0.0,0.08729]
[1777486040833,63.07,75760.64,0.0,-0.99915,0.0,0.08719]
[1777486041241,63.07,75795.85,0.0,-0.9991,0.0,0.09243]
[1777486042242,63.07,75795.85,0.0,-0.9991,0.0,0.09243]
[1777486042247,63.07,75836.28,0.0,-0.99903,0.0,0.0988]
[1777486043253,63.07,75852.56,0.0,-0.999,0.0,0.10147]
[1777486044260,63.07,75831.96,0.0,-0.99904,0.0,0.0981]
[1777486044573,63.07,75831.96,0.0,-0.99904,0.0,0.0981]
[1777486045267,63.07,75825.0,0.0,-0.99905,0.0,0.09698]
[1777486046274,63.07,75825.01,0.0,-0.99905,0.0,0.09699]
[1777486047281,63.07,75813.4,0.0,-0.99907,0.0,0.09515]
[1777486048288,63.07,75814.89,0.0,-0.99907,0.0,0.09538]
[1777486048817,63.07,75814.89,0.0,-0.99907,0.0,0.09538]
[1777486049029,63.07,75814.89,0.0,-0.99907,0.0,0.09538]
[1777486049294,63.07,75813.18,0.0,-0.99907,0.0,0.09512]
[1777486051311,63.07,75794.16,0.0,-0.99911,0.0,0.09158]
[1777486052316,63.07,75785.65,0.0,-0.99912,0.0,0.0903]
[1777486053325,63.07,75781.36,0.0,-0.99913,0.0,0.08966]
[1777486055338,63.07,75792.34,0.0,-0.99911,0.0,0.0913]
[1777486056345,63.07,75795.33,0.0,-0.9991,0.0,0.09176]
[1777486058275,63.07,75795.33,0.0,-0.9991,0.0,0.09176]
[1777486058308,63.07,75791.97,0.0,-0.99911,0.0,0.09125]
[1777486058380,63.07,75791.97,0.0,-0.99911,0.0,0.09125]
[1777486058521,63.07,75791.97,0.0,-0.99911,0.0,0.09125]
[1777486058648,63.07,75791.97,0.0,-0.99911,0.0,0.09125]
[1777486058690,63.07,75789.03,0.0,-0.99911,0.0,0.0908]
[1777486059744,63.07,75789.03,0.0,-0.99911,0.0,0.0908]
[1777486059778,63.07,75789.03,0.0,-0.99911,0.0,0.0908]
[1777486060299,63.07,75789.03,0.0,-0.99911,0.0,0.0908]
[1777486059822,63.07,75781.86,0.0,-0.99913,0.0,0.08973]
[1777486060373,63.07,75772.01,0.0,-0.99914,0.0,0.08827]
[1777486061380,63.07,75772.67,0.0,-0.99914,0.0,0.08837]
[1777486062778,63.07,75772.67,0.0,-0.99914,0.0,0.08837]
[1777486063019,63.07,75772.67,0.0,-0.99914,0.0,0.08837]
[1777486063066,63.07,75777.08,0.0,-0.99913,0.0,0.08902]
[1777486063393,63.07,75775.06,0.0,-0.99914,0.0,0.08872]
[1777486064401,63.07,75770.98,0.0,-0.99914,0.0,0.08812]
[1777486065408,63.07,75773.24,0.0,-0.99914,0.0,0.08846]
[1777486066415,63.07,75765.92,0.0,-0.99915,0.0,0.08739]
[1777486068429,63.07,75772.85,0.0,-0.99914,0.0,0.0884]
[1777486069435,63.07,75774.93,0.0,-0.99914,0.0,0.0887]
[1777486070443,63.07,75777.28,0.0,-0.99913,0.0,0.08905]
[1777486071617,63.07,75777.28,0.0,-0.99913,0.0,0.08905]
[1777486071668,63.07,75777.28,0.0,-0.99913,0.0,0.08905]
[1777486071774,63.07,75777.28,0.0,-0.99913,0.0,0.08905]
[1777486071875,63.07,75777.89,0.0,-0.99913,0.0,0.08914]
[1777486072909,63.07,75777.89,0.0,-0.99913,0.0,0.08914]
[1777486074102,63.07,75769.56,0.0,-0.99914,0.0,0.08792]
[1777486074592,63.07,75769.56,0.0,-0.99914,0.0,0.08792]
[1777486074652,63.07,75769.56,0.0,-0.99914,0.0,0.08792]
[1777486074671,63.07,75771.18,0.0,-0.99914,0.0,0.08815]
[1777486076438,63.07,75771.77,0.0,-0.99914,0.0,0.08824]
[1777486076539,63.07,75773.55,0.0,-0.99914,0.0,0.0885]
[1777486077499,63.07,75778.27,0.0,-0.99913,0.0,0.0892]
[1777486081527,63.07,75773.6,0.0,-0.99914,0.0,0.08851]
[1777486082534,63.07,75770.78,0.0,-0.99914,0.0,0.08809]
[1777486083774,63.07,75770.78,0.0,-0.99914,0.0,0.08809]
[1777486083880,63.07,75770.78,0.0,-0.99914,0.0,0.08809]
[1777486084025,63.07,75770.78,0.0,-0.99914,0.0,0.08809]
[1777486084086,63.07,75770.09,0.0,-0.99914,0.0,0.08799]
[1777486084549,63.07,75781.0,0.0,-0.99913,0.0,0.0896]
[1777486085556,63.07,75779.14,0.0,-0.99913,0.0,0.08933]
[1777486086758,63.07,75779.14,0.0,-0.99913,0.0,0.08933]
[1777486086780,63.07,75779.14,0.0,-0.99913,0.0,0.08933]
[1777486086872,63.07,75779.14,0.0,-0.99913,0.0,0.08933]
[1777486087024,63.07,75779.14,0.0,-0.99913,0.0,0.08933]
[1777486087126,63.07,75777.52,0.0,-0.99913,0.0,0.08909]
[1777486092572,63.07,75777.17,0.0,-0.99913,0.0,0.08903]
[1777486092626,63.07,75777.17,0.0,-0.99913,0.0,0.08903]
[1777486092774,63.07,75777.17,0.0,-0.99913,0.0,0.08903]
[1777486092852,63.07,75778.7,0.0,-0.99913,0.0,0.08926]
[1777486093613,63.07,75775.3,0.0,-0.99914,0.0,0.08876]
[1777486094619,63.07,75772.73,0.0,-0.99914,0.0,0.08838]
[1777486096633,63.07,75769.15,0.0,-0.99915,0.0,0.08786]
[1777486097799,63.07,75769.15,0.0,-0.99915,0.0,0.08786]
[1777486097856,63.07,75769.15,0.0,-0.99915,0.0,0.08786]
[1777486098023,63.07,75769.15,0.0,-0.99915,0.0,0.08786]
[1777486098277,63.07,75769.15,0.0,-0.99915,0.0,0.08786]
[1777486098060,63.07,75769.31,0.0,-0.99915,0.0,0.08788]
[1777486098389,63.07,75769.31,0.0,-0.99915,0.0,0.08788]
[1777486100524,63.07,75769.4,0.0,-0.99915,0.0,0.08789]
[1777486102199,63.07,75770.43,0.0,-0.99914,0.0,0.08804]
[1777486102302,63.07,75773.89,0.0,-0.99914,0.0,0.08855]
[1777486102638,63.07,75773.89,0.0,-0.99914,0.0,0.08855]
[1777486102707,63.07,75773.89,0.0,-0.99914,0.0,0.08855]
[1777486102771,63.07,75773.89,0.0,-0.99914,0.0,0.08855]
[1777486102873,63.07,75775.37,0.0,-0.99914,0.0,0.08877]
[1777486103683,63.07,75778.48,0.0,-0.99913,0.0,0.08923]
[1777486105697,63.07,75779.93,0.0,-0.99913,0.0,0.08944]
[1777486106879,63.07,75779.93,0.0,-0.99913,0.0,0.08944]
[1777486106891,63.07,75771.59,0.0,-0.99914,0.0,0.08821]
[1777486107711,63.07,75753.41,0.0,-0.99917,0.0,0.08558]
[1777486108718,63.07,75751.28,0.0,-0.99917,0.0,0.08528]
[1777486110291,63.07,75751.28,0.0,-0.99917,0.0,0.08528]
[1777486110732,63.07,75753.68,0.0,-0.99917,0.0,0.08562]
[1777486111626,63.07,75753.68,0.0,-0.99917,0.0,0.08562]
[1777486111740,63.07,75734.31,0.0,-0.9992,0.0,0.08235]
[1777486112748,63.07,75719.15,0.0,-0.99922,0.0,0.08028]
[1777486113740,63.07,75719.15,0.0,-0.99922,0.0,0.08028]
[1777486113755,63.07,75697.97,0.0,-0.99925,0.0,0.07747]
[1777486115118,63.07,75697.97,0.0,-0.99925,0.0,0.07747]
[1777486115205,63.07,75692.63,0.0,-0.99926,0.0,0.07677]
[1777486116271,63.07,75692.63,0.0,-0.99926,0.0,0.07677]
[1777486116328,63.07,75684.95,0.0,-0.99927,0.0,0.07578]
[1777486116776,63.07,75686.75,0.0,-0.99927,0.0,0.07602]
[1777486117783,63.07,75685.38,0.0,-0.99927,0.0,0.07584]
[1777486118790,63.07,75653.98,0.0,-0.99931,0.0,0.07191]
[1777486119643,63.07,75653.98,0.0,-0.99931,0.0,0.07191]
[1777486120334,63.07,75653.98,0.0,-0.99931,0.0,0.07191]
[1777486120397,63.07,75580.79,0.0,-0.9994,0.0,0.06345]
[1777486120575,63.07,75580.79,0.0,-0.9994,0.0,0.06345]
[1777486120804,63.07,75555.91,0.0,-0.99942,0.0,0.06078]
[1777486121811,63.07,75546.41,0.0,-0.99943,0.0,0.05979]
[1777486122823,63.07,75540.83,0.0,-0.99944,0.0,0.05922]
[1777486123552,63.07,75540.83,0.0,-0.99944,0.0,0.05922]
[1777486123832,63.07,75543.04,0.0,-0.99944,0.0,0.05944]
[1777486125235,63.07,75543.04,0.0,-0.99944,0.0,0.05944]
[1777486125248,63.07,75544.93,0.0,-0.99944,0.0,0.05964]
[1777486125854,63.07,75510.35,0.0,-0.99947,0.0,0.05616]
[1777486126864,63.07,75474.73,0.0,-0.99951,0.0,0.05277]
[1777486127868,63.07,75453.59,0.0,-0.99952,0.0,0.05085]
[1777486129005,63.07,75453.59,0.0,-0.99952,0.0,0.05085]
[1777486129103,63.07,75449.71,0.0,-0.99953,0.0,0.0505]
[1777486129742,63.07,75449.71,0.0,-0.99953,0.0,0.0505]
[1777486129881,63.07,75449.4,0.0,-0.99953,0.0,0.05047]
[1777486133183,63.07,75451.55,0.0,-0.99953,0.0,0.05067]
[1777486133206,63.07,75457.92,0.0,-0.99952,0.0,0.05124]
[1777486134165,63.07,75457.92,0.0,-0.99952,0.0,0.05124]
[1777486134169,63.07,75456.65,0.0,-0.99952,0.0,0.05112]
[1777486134917,63.07,75472.26,0.0,-0.99951,0.0,0.05254]
[1777486135924,63.07,75487.48,0.0,-0.99949,0.0,0.05396]
[1777486136931,63.07,75480.62,0.0,-0.9995,0.0,0.05332]
[1777486138094,63.07,75480.62,0.0,-0.9995,0.0,0.05332]
[1777486138158,63.07,75485.9,0.0,-0.9995,0.0,0.05381]
[1777486139592,63.07,75484.93,0.0,-0.9995,0.0,0.05372]
[1777486140417,63.07,75484.93,0.0,-0.9995,0.0,0.05372]
[1777486140961,63.07,75463.76,0.0,-0.99952,0.0,0.05177]
[1777486141848,63.07,75463.76,0.0,-0.99952,0.0,0.05177]
[1777486141979,63.07,75425.91,0.0,-0.99955,0.0,0.04843]
[1777486142978,63.07,75403.25,0.0,-0.99957,0.0,0.04652]
[1777486144375,63.07,75403.25,0.0,-0.99957,0.0,0.04652]
[1777486144396,63.07,75402.69,0.0,-0.99957,0.0,0.04647]
[1777486145290,63.07,75402.69,0.0,-0.99957,0.0,0.04647]
[1777486145321,63.07,75404.89,0.0,-0.99957,0.0,0.04666]
[1777486145552,63.07,75404.89,0.0,-0.99957,0.0,0.04666]
[1777486146374,63.07,75404.89,0.0,-0.99957,0.0,0.04666]
[1777486146000,63.07,75403.64,0.0,-0.99957,0.0,0.04655]
[1777486147007,63.07,75426.17,0.0,-0.99955,0.0,0.04845]
[1777486148019,63.07,75431.96,0.0,-0.99954,0.0,0.04895]
[1777486149026,63.07,75415.44,0.0,-0.99956,0.0,0.04754]
[1777486150171,63.07,75415.44,0.0,-0.99956,0.0,0.04754]
[1777486150240,63.07,75410.71,0.0,-0.99956,0.0,0.04714]
[1777486151041,63.07,75408.78,0.0,-0.99956,0.0,0.04698]
[1777486152280,63.07,75408.78,0.0,-0.99956,0.0,0.04698]
[1777486152970,63.07,75408.26,0.0,-0.99956,0.0,0.04694]
[1777486153054,63.07,75402.94,0.0,-0.99957,0.0,0.04649]
[1777486154061,63.07,75406.8,0.0,-0.99957,0.0,0.04681]
[1777486155069,63.07,75402.04,0.0,-0.99957,0.0,0.04642]
[1777486156076,63.07,75394.74,0.0,-0.99958,0.0,0.04582]
[1777486157087,63.07,75388.87,0.0,-0.99958,0.0,0.04535]
[1777486158171,63.07,75388.87,0.0,-0.99958,0.0,0.04535]
[1777486158274,63.07,75388.87,0.0,-0.99958,0.0,0.04535]
[1777486158365,63.07,75384.86,0.0,-0.99958,0.0,0.04502]
[1777486159101,63.07,75383.16,0.0,-0.99958,0.0,0.04489]
[1777486160108,63.07,75387.52,0.0,-0.99958,0.0,0.04524]
[1777486161115,63.07,75392.64,0.0,-0.99958,0.0,0.04565]
[1777486162153,63.07,75392.64,0.0,-0.99958,0.0,0.04565]
[1777486162269,63.07,75386.41,0.0,-0.99958,0.0,0.04515]
[1777486162683,63.07,75386.41,0.0,-0.99958,0.0,0.04515]
[1777486163137,63.07,75372.57,0.0,-0.99959,0.0,0.04405]
[1777486164144,63.07,75373.12,0.0,-0.99959,0.0,0.04409]
[1777486165865,63.07,75371.05,0.0,-0.99959,0.0,0.04393]
[1777486166158,63.07,75365.21,0.0,-0.9996,0.0,0.04347]
[1777486167165,63.07,75362.5,0.0,-0.9996,0.0,0.04326]
[1777486168030,63.07,75362.5,0.0,-0.9996,0.0,0.04326]
[1777486168449,63.07,75362.5,0.0,-0.9996,0.0,0.04326]
[1777486168172,63.07,75358.77,0.0,-0.9996,0.0,0.04298]
[1777486169179,63.07,75358.4,0.0,-0.9996,0.0,0.04295]
[1777486170186,63.07,75366.14,0.0,-0.9996,0.0,0.04355]
[1777486172431,63.07,75370.91,0.0,-0.9996,0.0,0.04359]
[1777486172578,63.07,75370.91,0.0,-0.9996,0.0,0.04359]
[1777486172207,63.07,75368.36,0.0,-0.9996,0.0,0.0434]
[1777486173214,63.07,75365.6,0.0,-0.9996,0.0,0.04318]
[1777486174222,63.07,75358.69,0.0,-0.99961,0.0,0.04265]
[1777486175229,63.07,75359.57,0.0,-0.99961,0.0,0.04272]
[1777486177243,63.07,75367.95,0.0,-0.9996,0.0,0.04336]
[1777486178249,63.07,75372.41,0.0,-0.9996,0.0,0.04371]
[1777486179257,63.07,75376.02,0.0,-0.99959,0.0,0.04399]
[1777486180394,63.07,75376.02,0.0,-0.99959,0.0,0.04399]
[1777486180489,63.07,75381.12,0.0,-0.99959,0.0,0.0444]
[1777486181272,63.07,75348.1,0.0,-0.99961,0.0,0.04185]
[1777486182279,63.07,75333.11,0.0,-0.99963,0.0,0.04074]
[1777486183287,63.07,75324.59,0.0,-0.99963,0.0,0.04012]
[1777486184240,63.07,75324.59,0.0,-0.99963,0.0,0.04012]
[1777486184300,63.07,75311.68,0.0,-0.99964,0.0,0.03919]
[1777486185307,63.07,75301.82,0.0,-0.99965,0.0,0.0385]
[1777486186326,63.07,75301.82,0.0,-0.99965,0.0,0.0385]
[1777486186466,63.07,75301.82,0.0,-0.99965,0.0,0.0385]
[1777486186419,63.07,75291.57,0.0,-0.99965,0.0,0.0378]
[1777486187321,63.07,75293.81,0.0,-0.99965,0.0,0.03795]
[1777486188367,63.07,75293.81,0.0,-0.99965,0.0,0.03795]
[1777486188385,63.07,75219.64,0.0,-0.9997,0.0,0.03315]
[1777486189337,63.07,75171.17,0.0,-0.99973,0.0,0.03032]
[1777486189686,63.07,75171.17,0.0,-0.99973,0.0,0.03032]
[1777486190355,63.07,75150.73,0.0,-0.99974,0.0,0.0292]
[1777486191418,63.07,75150.73,0.0,-0.99974,0.0,0.0292]
[1777486191480,63.07,75086.58,0.0,-0.99977,0.0,0.02591]
[1777486191955,63.07,75086.58,0.0,-0.99977,0.0,0.02591]
[1777486192367,63.07,75055.58,0.0,-0.99978,0.0,0.02444]
[1777486193374,63.07,75023.64,0.0,-0.9998,0.0,0.02301]
[1777486194381,63.07,75017.35,0.0,-0.9998,0.0,0.02274]
[1777486195416,63.07,75017.35,0.0,-0.9998,0.0,0.02274]
[1777486195428,63.07,74999.5,0.0,-0.99981,0.0,0.02198]
[1777486195847,63.07,74999.5,0.0,-0.99981,0.0,0.02198]
[1777486196398,63.07,74999.53,0.0,-0.99981,0.0,0.02198]
[1777486198409,63.07,75014.7,0.0,-0.9998,0.0,0.02262]
[1777486199415,63.07,75010.14,0.0,-0.9998,0.0,0.02243]
[1777486199554,63.07,75010.14,0.0,-0.9998,0.0,0.02243]
[1777486200424,63.07,75011.33,0.0,-0.9998,0.0,0.02248]
[1777486201149,63.07,75011.33,0.0,-0.9998,0.0,0.02248]
[1777486201433,63.07,74998.74,0.0,-0.99981,0.0,0.02195]
[1777486202440,63.07,74997.91,0.0,-0.99981,0.0,0.02191]
[1777486203446,63.07,74987.88,0.0,-0.99981,0.0,0.0215]
[1777486204478,63.07,74991.27,0.0,-0.99981,0.0,0.02164]
[1777486204701,63.07,74991.27,0.0,-0.99981,0.0,0.02164]
[1777486205231,63.07,74991.27,0.0,-0.99981,0.0,0.02164]
[1777486205463,63.07,75013.16,0.0,-0.9998,0.0,0.02256]
[1777486206504,63.07,75019.55,0.0,-0.9998,0.0,0.02283]
[1777486208495,63.07,75024.05,0.0,-0.9998,0.0,0.02303]
[1777486208676,63.07,75024.05,0.0,-0.9998,0.0,0.02303]
[1777486209502,63.07,75025.41,0.0,-0.9998,0.0,0.02309]
[1777486210533,63.07,75023.45,0.0,-0.9998,0.0,0.023]
[1777486211161,63.07,75023.45,0.0,-0.9998,0.0,0.023]
[1777486211530,63.07,75012.52,0.0,-0.9998,0.0,0.02253]
[1777486212538,63.07,74979.66,0.0,-0.99981,0.0,0.02117]
[1777486213545,63.07,74958.99,0.0,-0.99982,0.0,0.02035]
[1777486214552,63.07,74960.65,0.0,-0.99982,0.0,0.02041]
[1777486215054,63.07,74960.65,0.0,-0.99982,0.0,0.02041]
[1777486215155,63.07,74960.65,0.0,-0.99982,0.0,0.02041]
[1777486215815,63.07,74960.65,0.0,-0.99982,0.0,0.02041]
[1777486215891,63.07,74954.03,0.0,-0.99982,0.0,0.02015]
[1777486216566,63.07,74946.49,0.0,-0.99983,0.0,0.01987]
[1777486217573,63.07,74938.47,0.0,-0.99983,0.0,0.01956]
[1777486219223,63.07,74938.47,0.0,-0.99983,0.0,0.01956]
[1777486219305,63.07,74971.96,0.0,-0.99982,0.0,0.02086]
[1777486220144,63.07,74971.96,0.0,-0.99982,0.0,0.02086]
[1777486220250,63.07,74970.3,0.0,-0.99982,0.0,0.02079]
[1777486220614,63.07,74948.88,0.0,-0.99982,0.0,0.01996]
[1777486221621,63.07,74936.18,0.0,-0.99983,0.0,0.01948]
[1777486223335,63.07,74936.18,0.0,-0.99983,0.0,0.01948]
[1777486223414,63.07,74945.55,0.0,-0.99983,0.0,0.01983]
[1777486223751,63.07,74945.55,0.0,-0.99983,0.0,0.01983]
[1777486223848,63.07,74973.49,0.0,-0.99982,0.0,0.02092]
[1777486224646,63.07,75000.25,0.0,-0.99981,0.0,0.02201]
[1777486225653,63.07,75007.16,0.0,-0.9998,0.0,0.0223]
[1777486227355,63.07,75007.16,0.0,-0.9998,0.0,0.0223]
[1777486227537,63.07,75007.16,0.0,-0.9998,0.0,0.0223]
[1777486227369,63.07,75007.6,0.0,-0.9998,0.0,0.02232]
[1777486227667,63.07,75012.74,0.0,-0.9998,0.0,0.02254]
[1777486229681,63.07,75013.56,0.0,-0.9998,0.0,0.02258]
[1777486231354,63.07,75013.56,0.0,-0.9998,0.0,0.02258]
[1777486231359,63.07,75008.21,0.0,-0.9998,0.0,0.02216]
[1777486231813,63.07,75008.21,0.0,-0.9998,0.0,0.02216]
[1777486231901,63.07,75016.31,0.0,-0.9998,0.0,0.02251]
[1777486232702,63.07,75019.21,0.0,-0.9998,0.0,0.02263]
[1777486235384,63.07,75023.37,0.0,-0.9998,0.0,0.02281]
[1777486235461,63.07,75021.88,0.0,-0.9998,0.0,0.02275]
[1777486236115,63.07,75021.88,0.0,-0.9998,0.0,0.02275]
[1777486236208,63.07,75025.76,0.0,-0.9998,0.0,0.02292]
[1777486237534,63.07,75025.76,0.0,-0.9998,0.0,0.02292]
[1777486238194,63.07,75025.57,0.0,-0.9998,0.0,0.02291]
[1777486238220,63.07,75027.95,0.0,-0.9998,0.0,0.02301]
[1777486240761,63.07,75026.52,0.0,-0.9998,0.0,0.02295]
[1777486242147,63.07,75026.52,0.0,-0.9998,0.0,0.02295]
[1777486242211,63.07,75025.2,0.0,-0.9998,0.0,0.02289]
[1777486242876,63.07,75025.2,0.0,-0.9998,0.0,0.02289]
[1777486242882,63.07,75027.71,0.0,-0.9998,0.0,0.023]
[1777486243781,63.07,75029.92,0.0,-0.9998,0.0,0.0231]
[1777486244788,63.07,75027.39,0.0,-0.9998,0.0,0.02299]
[1777486246530,63.07,75027.39,0.0,-0.9998,0.0,0.02299]
[1777486247022,63.07,75026.75,0.0,-0.9998,0.0,0.02296]
[1777486247028,63.07,75062.43,0.0,-0.99978,0.0,0.02456]
[1777486247812,63.07,75088.13,0.0,-0.99977,0.0,0.02577]
[1777486248819,63.07,75079.69,0.0,-0.99977,0.0,0.02537]
[1777486250454,63.07,75079.69,0.0,-0.99977,0.0,0.02537]
[1777486250532,63.07,75088.53,0.0,-0.99977,0.0,0.02579]
[1777486250836,63.07,75099.77,0.0,-0.99976,0.0,0.02634]
[1777486251745,63.07,75099.77,0.0,-0.99976,0.0,0.02634]
[1777486251844,63.07,75104.96,0.0,-0.99976,0.0,0.0266]
[1777486252851,63.07,75111.06,0.0,-0.99976,0.0,0.0269]
[1777486253858,63.07,75117.11,0.0,-0.99976,0.0,0.02721]
[1777486254865,63.07,75127.6,0.0,-0.99975,0.0,0.02775]
[1777486255691,63.07,75127.6,0.0,-0.99975,0.0,0.02775]
[1777486255872,63.07,75127.96,0.0,-0.99975,0.0,0.02777]
[1777486257887,63.07,75125.98,0.0,-0.99975,0.0,0.02766]
[1777486258894,63.07,75130.15,0.0,-0.99975,0.0,0.02788]
[1777486260347,63.07,75130.15,0.0,-0.99975,0.0,0.02788]
[1777486260908,63.07,75146.06,0.0,-0.99974,0.0,0.02872]
[1777486261915,63.07,75147.48,0.0,-0.99974,0.0,0.02879]
[1777486262958,63.07,75149.88,0.0,-0.99974,0.0,0.02892]
[1777486264304,63.07,75149.88,0.0,-0.99974,0.0,0.02892]
[1777486264380,63.07,75158.06,0.0,-0.99974,0.0,0.02936]
[1777486264951,63.07,75150.71,0.0,-0.99974,0.0,0.02897]
[1777486266277,63.07,75150.71,0.0,-0.99974,0.0,0.02897]
[1777486266357,63.07,75154.1,0.0,-0.99974,0.0,0.02915]
[1777486266965,63.07,75151.96,0.0,-0.99974,0.0,0.02903]
[1777486267972,63.07,75147.2,0.0,-0.99974,0.0,0.02878]
[1777486268979,63.07,75148.7,0.0,-0.99974,0.0,0.02886]
[1777486269986,63.07,75151.65,0.0,-0.99974,0.0,0.02902]
[1777486270993,63.07,75156.72,0.0,-0.99974,0.0,0.02929]
[1777486272508,63.07,75156.72,0.0,-0.99974,0.0,0.02929]
[1777486272510,63.07,75154.46,0.0,-0.99974,0.0,0.02917]
[1777486273012,63.07,75135.87,0.0,-0.99975,0.0,0.02818]
[1777486274026,63.07,75112.12,0.0,-0.99976,0.0,0.02696]
[1777486274740,63.07,75112.12,0.0,-0.99976,0.0,0.02696]
[1777486275027,63.07,75077.95,0.0,-0.99977,0.0,0.02529]
[1777486276156,63.07,75077.95,0.0,-0.99977,0.0,0.02529]
[1777486276164,63.07,75066.42,0.0,-0.99978,0.0,0.02474]
[1777486277226,63.07,75066.42,0.0,-0.99978,0.0,0.02474]
[1777486277276,63.07,75047.28,0.0,-0.99979,0.0,0.02387]
[1777486278172,63.07,75025.06,0.0,-0.9998,0.0,0.02288]
[1777486279173,63.07,75028.66,0.0,-0.9998,0.0,0.02304]
[1777486280609,63.07,75028.66,0.0,-0.9998,0.0,0.02304]
[1777486280628,63.07,75061.94,0.0,-0.99978,0.0,0.02454]
[1777486281194,63.07,75043.22,0.0,-0.99979,0.0,0.02368]
[1777486281728,63.07,75043.22,0.0,-0.99979,0.0,0.02368]
[1777486282200,63.07,75034.17,0.0,-0.99979,0.0,0.02328]
[1777486283208,63.07,75034.61,0.0,-0.99979,0.0,0.0233]
[1777486284956,63.07,75032.5,0.0,-0.99979,0.0,0.02321]
[1777486285244,63.07,75022.35,0.0,-0.9998,0.0,0.02277]
[1777486285733,63.07,75022.35,0.0,-0.9998,0.0,0.02277]
[1777486286230,63.07,75024.49,0.0,-0.9998,0.0,0.02286]
[1777486289191,63.07,75028.37,0.0,-0.9998,0.0,0.02303]
[1777486289251,63.07,75048.27,0.0,-0.99979,0.0,0.02391]
[1777486290270,63.07,75056.54,0.0,-0.99978,0.0,0.02429]
[1777486291296,63.07,75056.54,0.0,-0.99978,0.0,0.02429]
[1777486291319,63.07,75066.8,0.0,-0.99978,0.0,0.02456]
[1777486292278,63.07,75074.84,0.0,-0.99978,0.0,0.02494]
[1777486292910,63.07,75074.84,0.0,-0.99978,0.0,0.02494]
[1777486293317,63.07,75074.84,0.0,-0.99978,0.0,0.02494]
[1777486293419,63.07,75081.86,0.0,-0.99977,0.0,0.02527]
[1777486294295,63.07,75083.08,0.0,-0.99977,0.0,0.02533]
[1777486294925,63.07,75083.08,0.0,-0.99977,0.0,0.02533]
[1777486295317,63.07,75093.1,0.0,-0.99977,0.0,0.02581]
[1777486296321,63.07,75084.18,0.0,-0.99977,0.0,0.02538]
[1777486297327,63.07,75085.98,0.0,-0.99977,0.0,0.02546]
[1777486298335,63.07,75093.85,0.0,-0.99977,0.0,0.02584]
[1777486299342,63.07,75099.13,0.0,-0.99977,0.0,0.0261]
[1777486300349,63.07,75101.17,0.0,-0.99977,0.0,0.0262]
[1777486301356,63.07,75103.79,0.0,-0.99976,0.0,0.02633]
[1777486302363,63.07,75095.92,0.0,-0.99977,0.0,0.02594]
[1777486303369,63.07,75101.31,0.0,-0.99977,0.0,0.02621]
[1777486304377,63.07,75103.85,0.0,-0.99976,0.0,0.02633]
[1777486305384,63.07,75101.32,0.0,-0.99977,0.0,0.02621]
[1777486306391,63.07,75092.69,0.0,-0.99977,0.0,0.02579]
[1777486307398,63.07,75092.27,0.0,-0.99977,0.0,0.02577]
[1777486309412,63.07,75093.7,0.0,-0.99977,0.0,0.02584]
[1777486310419,63.07,75086.46,0.0,-0.99977,0.0,0.02549]
[1777486311426,63.07,75087.49,0.0,-0.99977,0.0,0.02554]
[1777486314453,63.07,75083.64,0.0,-0.99977,0.0,0.02535]
[1777486315460,63.07,75077.03,0.0,-0.99978,0.0,0.02504]
[1777486316468,63.07,75064.63,0.0,-0.99978,0.0,0.02446]
[1777486317474,63.07,75052.1,0.0,-0.99979,0.0,0.02389]
[1777486318482,63.07,75044.84,0.0,-0.99979,0.0,0.02356]
[1777486319488,63.07,75056.47,0.0,-0.99979,0.0,0.02409]
[1777486320496,63.07,75069.1,0.0,-0.99978,0.0,0.02467]
[1777486321503,63.07,75064.51,0.0,-0.99978,0.0,0.02446]
[1777486322125,63.07,75064.51,0.0,-0.99978,0.0,0.02446]
[1777486322513,63.07,75046.85,0.0,-0.99979,0.0,0.02365]
[1777486323519,63.07,75039.2,0.0,-0.99979,0.0,0.02331]
[1777486324528,63.07,75026.1,0.0,-0.9998,0.0,0.02274]
[1777486325543,63.07,75009.88,0.0,-0.9998,0.0,0.02205]
[1777486325811,63.07,75009.88,0.0,-0.9998,0.0,0.02205]
[1777486326550,63.07,74992.41,0.0,-0.99981,0.0,0.02133]
[1777486327557,63.07,74989.58,0.0,-0.99981,0.0,0.02122]
[1777486327790,63.07,74989.58,0.0,-0.99981,0.0,0.02122]
[1777486327918,63.07,74989.58,0.0,-0.99981,0.0,0.02122]
[1777486328564,63.07,74990.93,0.0,-0.99981,0.0,0.02127]
[1777486329571,63.07,74997.63,0.0,-0.99981,0.0,0.02154]
[1777486330578,63.07,74999.38,0.0,-0.99981,0.0,0.02162]
[1777486331585,63.07,75002.19,0.0,-0.99981,0.0,0.02173]
[1777486331777,63.07,75002.19,0.0,-0.99981,0.0,0.02173]
[1777486331828,63.07,75002.19,0.0,-0.99981,0.0,0.02173]
[1777486332592,63.07,74996.13,0.0,-0.99981,0.0,0.02148]
[1777486333599,63.07,74982.82,0.0,-0.99982,0.0,0.02094]
[1777486334606,63.07,74973.41,0.0,-0.99982,0.0,0.02057]
[1777486335614,63.07,74964.6,0.0,-0.99982,0.0,0.02023]
[1777486335862,63.07,74964.6,0.0,-0.99982,0.0,0.02023]
[1777486336621,63.07,74973.45,0.0,-0.99982,0.0,0.02057]
[1777486337630,63.07,74977.0,0.0,-0.99982,0.0,0.02071]
[1777486338638,63.07,74986.2,0.0,-0.99981,0.0,0.02108]
[1777486338737,63.07,74986.2,0.0,-0.99981,0.0,0.02108]
[1777486339394,63.07,74986.2,0.0,-0.99981,0.0,0.02108]
[1777486339645,63.07,74992.32,0.0,-0.99981,0.0,0.02133]
[1777486340652,63.07,75002.42,0.0,-0.99981,0.0,0.02174]
[1777486341659,63.07,75011.18,0.0,-0.9998,0.0,0.02211]
[1777486342646,63.07,75011.18,0.0,-0.9998,0.0,0.02211]
[1777486342671,63.07,75014.91,0.0,-0.9998,0.0,0.02226]
[1777486343642,63.07,75014.91,0.0,-0.9998,0.0,0.02226]
[1777486343676,63.07,74991.37,0.0,-0.99981,0.0,0.02129]
[1777486344683,63.07,74988.57,0.0,-0.99981,0.0,0.02117]
[1777486345697,63.07,75001.53,0.0,-0.99981,0.0,0.0217]
[1777486346719,63.07,75001.53,0.0,-0.99981,0.0,0.0217]
[1777486346706,63.07,75013.39,0.0,-0.9998,0.0,0.0222]
[1777486347713,63.07,75013.77,0.0,-0.9998,0.0,0.02222]
[1777486348720,63.07,75019.59,0.0,-0.9998,0.0,0.02246]
[1777486349727,63.07,75022.63,0.0,-0.9998,0.0,0.02259]
[1777486351742,63.07,75021.65,0.0,-0.9998,0.0,0.02237]
[1777486352748,63.07,75017.29,0.0,-0.9998,0.0,0.02218]
[1777486354761,63.07,75010.06,0.0,-0.99981,0.0,0.02188]
[1777486355778,63.07,75000.25,0.0,-0.99981,0.0,0.02147]
[1777486357011,63.07,75007.44,0.0,-0.99981,0.0,0.02177]
[1777486358253,63.07,75019.29,0.0,-0.9998,0.0,0.02227]
[1777486358828,63.07,75028.55,0.0,-0.9998,0.0,0.02266]
[1777486359838,63.07,75042.79,0.0,-0.99979,0.0,0.02328]
[1777486360845,63.07,75053.62,0.0,-0.99979,0.0,0.02376]
[1777486361991,63.07,75053.62,0.0,-0.99979,0.0,0.02376]
[1777486362101,63.07,75070.11,0.0,-0.99978,0.0,0.02452]
[1777486362864,63.07,75074.71,0.0,-0.99978,0.0,0.02473]
[1777486363878,63.07,75082.45,0.0,-0.99978,0.0,0.02509]
[1777486365708,63.07,75082.45,0.0,-0.99978,0.0,0.02509]
[1777486364885,63.07,75081.24,0.0,-0.99978,0.0,0.02503]
[1777486365891,63.07,75079.33,0.0,-0.99978,0.0,0.02494]
[1777486366898,63.07,75080.94,0.0,-0.99978,0.0,0.02502]
[1777486369920,63.07,75082.45,0.0,-0.99978,0.0,0.02509]
[1777486371934,63.07,75066.43,0.0,-0.99978,0.0,0.02435]
[1777486372940,63.07,75066.21,0.0,-0.99978,0.0,0.02434]
[1777486373948,63.07,75070.51,0.0,-0.99978,0.0,0.02453]
[1777486374955,63.07,75072.48,0.0,-0.99978,0.0,0.02462]
[1777486375962,63.07,75070.04,0.0,-0.99978,0.0,0.02451]
[1777486376969,63.07,75073.07,0.0,-0.99978,0.0,0.02465]
[1777486377976,63.07,75076.6,0.0,-0.99978,0.0,0.02482]
[1777486378983,63.07,75092.25,0.0,-0.99977,0.0,0.02556]
[1777486379990,63.07,75096.13,0.0,-0.99977,0.0,0.02575]
[1777486381787,63.07,75096.13,0.0,-0.99977,0.0,0.02575]
[1777486380997,63.07,75090.93,0.0,-0.99977,0.0,0.0255]
[1777486382004,63.07,75072.21,0.0,-0.99978,0.0,0.02461]
[1777486383011,63.07,75069.68,0.0,-0.99978,0.0,0.0245]
[1777486384019,63.07,75070.4,0.0,-0.99978,0.0,0.02453]
[1777486385664,63.07,75070.4,0.0,-0.99978,0.0,0.02453]
[1777486385667,63.07,75071.94,0.0,-0.99978,0.0,0.0246]
[1777486387041,63.07,75078.05,0.0,-0.99978,0.0,0.02488]
[1777486388220,63.07,75078.05,0.0,-0.99978,0.0,0.02488]
[1777486388279,63.07,75088.53,0.0,-0.99977,0.0,0.02538]
[1777486389057,63.07,75099.23,0.0,-0.99977,0.0,0.0259]
[1777486390062,63.07,75113.95,0.0,-0.99976,0.0,0.02662]
[1777486391069,63.07,75117.35,0.0,-0.99976,0.0,0.02679]
[1777486391917,63.07,75117.35,0.0,-0.99976,0.0,0.02679]
[1777486392076,63.07,75119.81,0.0,-0.99976,0.0,0.02691]
[1777486393083,63.07,75116.56,0.0,-0.99976,0.0,0.02675]
[1777486394090,63.07,75112.49,0.0,-0.99976,0.0,0.02655]
[1777486395097,63.07,75115.94,0.0,-0.99976,0.0,0.02672]
[1777486396104,63.07,75117.99,0.0,-0.99976,0.0,0.02682]
[1777486397111,63.07,75124.12,0.0,-0.99976,0.0,0.02713]
[1777486398118,63.07,75126.03,0.0,-0.99976,0.0,0.02723]
[1777486399125,63.07,75128.62,0.0,-0.99975,0.0,0.02736]
[1777486400131,63.07,75126.48,0.0,-0.99976,0.0,0.02725]
[1777486401720,63.07,75126.48,0.0,-0.99976,0.0,0.02725]
[1777486402146,63.07,75127.88,0.0,-0.99975,0.0,0.02732]
[1777486403153,63.07,75131.12,0.0,-0.99975,0.0,0.02749]
[1777486404160,63.07,75139.23,0.0,-0.99975,0.0,0.02791]
[1777486405167,63.07,75147.89,0.0,-0.99974,0.0,0.02836]
[1777486406174,63.07,75153.4,0.0,-0.99974,0.0,0.02865]
[1777486407181,63.07,75146.39,0.0,-0.99975,0.0,0.02828]
[1777486408187,63.07,75140.64,0.0,-0.99975,0.0,0.02798]
[1777486409195,63.07,75139.06,0.0,-0.99975,0.0,0.0279]
[1777486410202,63.07,75143.95,0.0,-0.99975,0.0,0.02815]
[1777486411209,63.07,75144.37,0.0,-0.99975,0.0,0.02795]
[1777486413223,63.07,75151.73,0.0,-0.99974,0.0,0.02834]
[1777486414230,63.07,75153.87,0.0,-0.99974,0.0,0.02845]
[1777486415237,63.07,75156.32,0.0,-0.99974,0.0,0.02858]
[1777486416244,63.07,75161.29,0.0,-0.99974,0.0,0.02885]
[1777486417251,63.07,75165.06,0.0,-0.99974,0.0,0.02905]
[1777486418257,63.07,75168.0,0.0,-0.99974,0.0,0.02921]
[1777486419265,63.07,75166.26,0.0,-0.99974,0.0,0.02911]
[1777486419973,63.07,75166.26,0.0,-0.99974,0.0,0.02911]
[1777486420086,63.07,75166.26,0.0,-0.99974,0.0,0.02911]
[1777486420272,63.07,75165.23,0.0,-0.99974,0.0,0.02906]
[1777486423293,63.07,75172.72,0.0,-0.99973,0.0,0.02947]
[1777486423871,63.07,75172.72,0.0,-0.99973,0.0,0.02947]
[1777486424102,63.07,75172.72,0.0,-0.99973,0.0,0.02947]
[1777486424300,63.07,75175.26,0.0,-0.99973,0.0,0.02961]
[1777486426314,63.07,75177.05,0.0,-0.99973,0.0,0.0297]
[1777486428328,63.07,75184.23,0.0,-0.99973,0.0,0.0301]
[1777486429335,63.07,75192.13,0.0,-0.99972,0.0,0.03055]
[1777486430342,63.07,75190.97,0.0,-0.99972,0.0,0.03048]
[1777486431349,63.07,75195.22,0.0,-0.99972,0.0,0.03072]
[1777486432356,63.07,75193.49,0.0,-0.99972,0.0,0.03062]
[1777486437391,63.07,75199.49,0.0,-0.99972,0.0,0.03096]
[1777486438398,63.07,75197.76,0.0,-0.99972,0.0,0.03087]
[1777486440421,63.07,75194.11,0.0,-0.99972,0.0,0.03066]
[1777486441424,63.07,75197.83,0.0,-0.99972,0.0,0.03087]
[1777486442431,63.07,75187.21,0.0,-0.99973,0.0,0.03027]
[1777486443438,63.07,75185.5,0.0,-0.99973,0.0,0.03017]
[1777486444445,63.07,75187.61,0.0,-0.99973,0.0,0.03029]
[1777486445806,63.07,75187.61,0.0,-0.99973,0.0,0.03029]
[1777486445451,63.07,75196.16,0.0,-0.99972,0.0,0.03077]
[1777486446018,63.07,75196.16,0.0,-0.99972,0.0,0.03077]
[1777486446809,63.07,75199.72,0.0,-0.99972,0.0,0.03098]
[1777486448472,63.07,75201.47,0.0,-0.99972,0.0,0.03108]
[1777486449596,63.07,75201.47,0.0,-0.99972,0.0,0.03108]
[1777486449627,63.07,75201.47,0.0,-0.99972,0.0,0.03108]
[1777486449769,63.07,75201.47,0.0,-0.99972,0.0,0.03108]
[1777486450487,63.07,75204.75,0.0,-0.99972,0.0,0.03127]
[1777486454515,63.07,75208.01,0.0,-0.99971,0.0,0.03146]
[1777486455398,63.07,75208.01,0.0,-0.99971,0.0,0.03146]
[1777486455528,63.07,75208.01,0.0,-0.99971,0.0,0.03146]
[1777486455566,63.07,75209.48,0.0,-0.99971,0.0,0.03154]
[1777486456246,63.07,75209.48,0.0,-0.99971,0.0,0.03154]
[1777486456278,63.07,75209.48,0.0,-0.99971,0.0,0.03154]
[1777486456360,63.07,75209.48,0.0,-0.99971,0.0,0.03154]
[1777486456519,63.07,75209.48,0.0,-0.99971,0.0,0.03154]
[1777486458542,63.07,75211.06,0.0,-0.99971,0.0,0.03163]
[1777486459550,63.07,75206.47,0.0,-0.99972,0.0,0.03137]
[1777486461319,63.07,75206.6,0.0,-0.99972,0.0,0.03137]
[1777486461519,63.07,75206.6,0.0,-0.99972,0.0,0.03137]
[1777486461848,63.07,75206.6,0.0,-0.99972,0.0,0.03137]
[1777486461563,63.07,75205.59,0.0,-0.99972,0.0,0.03131]
[1777486461964,63.07,75205.59,0.0,-0.99972,0.0,0.03131]
[1777486462030,63.07,75205.59,0.0,-0.99972,0.0,0.03131]
[1777486462570,63.07,75196.04,0.0,-0.99972,0.0,0.03077]
[1777486463389,63.07,75196.04,0.0,-0.99972,0.0,0.03077]
[1777486463522,63.07,75196.04,0.0,-0.99972,0.0,0.03077]
[1777486463578,63.07,75193.18,0.0,-0.99972,0.0,0.0306]
[1777486464590,63.07,75179.68,0.0,-0.99973,0.0,0.02985]
[1777486464947,63.07,75179.68,0.0,-0.99973,0.0,0.02985]
[1777486465596,63.07,75168.85,0.0,-0.99974,0.0,0.02926]
[1777486466603,63.07,75165.33,0.0,-0.99974,0.0,0.02906]
[1777486467610,63.07,75163.92,0.0,-0.99974,0.0,0.02899]
[1777486468415,63.07,75163.92,0.0,-0.99974,0.0,0.02899]
[1777486468617,63.07,75161.68,0.0,-0.99974,0.0,0.02887]
[1777486469556,63.07,75161.68,0.0,-0.99974,0.0,0.02887]
[1777486469623,63.07,75168.42,0.0,-0.99974,0.0,0.02923]
[1777486470631,63.07,75175.88,0.0,-0.99973,0.0,0.02964]
[1777486471428,63.07,75175.88,0.0,-0.99973,0.0,0.02964]
[1777486471638,63.07,75132.7,0.0,-0.99976,0.0,0.02713]
[1777486472645,63.07,75120.04,0.0,-0.99976,0.0,0.0265]
[1777486473652,63.07,75126.87,0.0,-0.99976,0.0,0.02684]
[1777486474659,63.07,75128.15,0.0,-0.99976,0.0,0.0269]
[1777486475044,63.07,75128.15,0.0,-0.99976,0.0,0.0269]
[1777486475666,63.07,75142.6,0.0,-0.99975,0.0,0.02764]
[1777486476673,63.07,75154.3,0.0,-0.99975,0.0,0.02825]
[1777486477104,63.07,75154.3,0.0,-0.99975,0.0,0.02825]
[1777486477276,63.07,75154.3,0.0,-0.99975,0.0,0.02825]
[1777486477679,63.07,75155.98,0.0,-0.99974,0.0,0.02834]
[1777486478709,63.07,75159.32,0.0,-0.99974,0.0,0.02851]
[1777486479695,63.07,75161.07,0.0,-0.99974,0.0,0.02861]
[1777486480792,63.07,75161.07,0.0,-0.99974,0.0,0.02861]
[1777486480873,63.07,75161.07,0.0,-0.99974,0.0,0.02861]
[1777486480876,63.07,75162.94,0.0,-0.99974,0.0,0.02871]
[1777486481032,63.07,75162.94,0.0,-0.99974,0.0,0.02871]
[1777486481710,63.07,75166.19,0.0,-0.99974,0.0,0.02888]
[1777486482717,63.07,75163.88,0.0,-0.99974,0.0,0.02876]
[1777486483724,63.07,75167.06,0.0,-0.99974,0.0,0.02893]
[1777486484738,63.07,75164.51,0.0,-0.99974,0.0,0.02879]
[1777486484975,63.07,75164.51,0.0,-0.99974,0.0,0.02879]
[1777486485034,63.07,75164.51,0.0,-0.99974,0.0,0.02879]
[1777486485696,63.07,75164.51,0.0,-0.99974,0.0,0.02879]
[1777486485779,63.07,75164.51,0.0,-0.99974,0.0,0.02879]
[1777486485806,63.07,75164.51,0.0,-0.99974,0.0,0.02879]
[1777486485841,63.07,75162.23,0.0,-0.99974,0.0,0.02867]
[1777486486023,63.07,75162.23,0.0,-0.99974,0.0,0.02867]
[1777486486752,63.07,75164.94,0.0,-0.99974,0.0,0.02881]
[1777486487668,63.07,75164.94,0.0,-0.99974,0.0,0.02881]
[1777486487774,63.07,75164.94,0.0,-0.99974,0.0,0.02881]
[1777486487821,63.07,75167.3,0.0,-0.99974,0.0,0.02894]
[1777486488865,63.07,75167.3,0.0,-0.99974,0.0,0.02894]
[1777486488765,63.07,75171.98,0.0,-0.99974,0.0,0.02919]
[1777486488987,63.07,75171.98,0.0,-0.99974,0.0,0.02919]
[1777486489031,63.07,75171.98,0.0,-0.99974,0.0,0.02919]
[1777486492425,63.07,75172.5,0.0,-0.99974,0.0,0.02922]
[1777486492526,63.07,75172.5,0.0,-0.99974,0.0,0.02922]
[1777486492751,63.07,75172.5,0.0,-0.99974,0.0,0.02922]
[1777486492780,63.07,75172.5,0.0,-0.99974,0.0,0.02922]
[1777486492847,63.07,75172.5,0.0,-0.99974,0.0,0.02922]
[1777486492793,63.07,75169.25,0.0,-0.99974,0.0,0.02905]
[1777486493022,63.07,75169.25,0.0,-0.99974,0.0,0.02905]
[1777486493801,63.07,75166.39,0.0,-0.99974,0.0,0.02889]
[1777486494808,63.07,75164.4,0.0,-0.99974,0.0,0.02878]
[1777486495816,63.07,75165.76,0.0,-0.99974,0.0,0.02886]
[1777486496283,63.07,75165.76,0.0,-0.99974,0.0,0.02886]
[1777486496533,63.07,75165.76,0.0,-0.99974,0.0,0.02886]
[1777486496822,63.07,75166.88,0.0,-0.99974,0.0,0.02892]
[1777486497617,63.07,75166.88,0.0,-0.99974,0.0,0.02892]
[1777486497652,63.07,75166.88,0.0,-0.99974,0.0,0.02892]
[1777486497773,63.07,75166.88,0.0,-0.99974,0.0,0.02892]
[1777486497830,63.07,75164.5,0.0,-0.99974,0.0,0.02879]
[1777486499844,63.07,75167.73,0.0,-0.99974,0.0,0.02896]
[1777486500851,63.07,75161.13,0.0,-0.99974,0.0,0.02861]
[1777486501641,63.07,75161.13,0.0,-0.99974,0.0,0.02861]
[1777486501772,63.07,75161.13,0.0,-0.99974,0.0,0.02861]
[1777486501858,63.07,75158.44,0.0,-0.99974,0.0,0.02847]
[1777486502867,63.07,75146.2,0.0,-0.99975,0.0,0.02782]
[1777486503875,63.07,75135.33,0.0,-0.99975,0.0,0.02727]
[1777486504882,63.07,75140.01,0.0,-0.99975,0.0,0.0275]
[1777486505888,63.07,75147.79,0.0,-0.99975,0.0,0.02791]
[1777486506897,63.07,75148.73,0.0,-0.99975,0.0,0.02796]
[1777486507123,63.07,75148.73,0.0,-0.99975,0.0,0.02796]
[1777486507272,63.07,75148.73,0.0,-0.99975,0.0,0.02796]
[1777486507904,63.07,75146.91,0.0,-0.99975,0.0,0.02786]
[1777486508288,63.07,75146.91,0.0,-0.99975,0.0,0.02786]
[1777486508372,63.07,75146.91,0.0,-0.99975,0.0,0.02786]
[1777486508525,63.07,75146.91,0.0,-0.99975,0.0,0.02786]
[1777486508910,63.07,75140.53,0.0,-0.99975,0.0,0.02753]
[1777486513173,63.07,75140.9,0.0,-0.99975,0.0,0.02755]
[1777486513647,63.07,75140.9,0.0,-0.99975,0.0,0.02755]
[1777486513704,63.07,75135.14,0.0,-0.99976,0.0,0.02726]
[1777486514733,63.07,75135.14,0.0,-0.99976,0.0,0.02726]
[1777486514781,63.07,75131.67,0.0,-0.99976,0.0,0.02708]
[1777486514953,63.07,75092.09,0.0,-0.99978,0.0,0.02514]
[1777486516173,63.07,75092.09,0.0,-0.99978,0.0,0.02514]
[1777486516262,63.07,75069.83,0.0,-0.99979,0.0,0.02411]
[1777486516967,63.07,75067.06,0.0,-0.99979,0.0,0.02398]
[1777486518301,63.07,75067.06,0.0,-0.99979,0.0,0.02398]
[1777486518332,63.07,75066.35,0.0,-0.99979,0.0,0.02395]
[1777486518981,63.07,75067.55,0.0,-0.99979,0.0,0.024]
[1777486519988,63.07,75069.08,0.0,-0.99979,0.0,0.02407]
[1777486522268,63.07,75069.17,0.0,-0.99979,0.0,0.02408]
[1777486522531,63.07,75069.17,0.0,-0.99979,0.0,0.02408]
[1777486523009,63.07,75065.61,0.0,-0.99979,0.0,0.02391]
[1777486525023,63.07,75067.08,0.0,-0.99979,0.0,0.02398]
[1777486526029,63.07,75069.11,0.0,-0.99979,0.0,0.02407]
[1777486528426,63.07,75068.11,0.0,-0.99979,0.0,0.02403]
[1777486528515,63.07,75075.55,0.0,-0.99978,0.0,0.02437]
[1777486529068,63.07,75080.95,0.0,-0.99978,0.0,0.02462]
[1777486530074,63.07,75078.03,0.0,-0.99978,0.0,0.02448]
[1777486532002,63.07,75076.5,0.0,-0.99978,0.0,0.02421]
[1777486532041,63.07,75076.5,0.0,-0.99978,0.0,0.02421]
[1777486532089,63.07,75077.42,0.0,-0.99978,0.0,0.02426]
[1777486533096,63.07,75083.56,0.0,-0.99978,0.0,0.02454]
[1777486534029,63.07,75083.56,0.0,-0.99978,0.0,0.02454]
[1777486534272,63.07,75083.56,0.0,-0.99978,0.0,0.02454]
[1777486534387,63.07,75083.56,0.0,-0.99978,0.0,0.02454]
[1777486534487,63.07,75091.83,0.0,-0.99978,0.0,0.02492]
[1777486535614,63.07,75091.83,0.0,-0.99978,0.0,0.02492]
[1777486535731,63.07,75091.83,0.0,-0.99978,0.0,0.02492]
[1777486535772,63.07,75091.83,0.0,-0.99978,0.0,0.02492]
[1777486536582,63.07,75091.74,0.0,-0.99978,0.0,0.02492]
[1777486536633,63.07,75091.74,0.0,-0.99978,0.0,0.02492]
[1777486536770,63.07,75091.74,0.0,-0.99978,0.0,0.02492]
[1777486536800,63.07,75091.74,0.0,-0.99978,0.0,0.02492]
[1777486536840,63.07,75090.3,0.0,-0.99978,0.0,0.02485]
[1777486538019,63.07,75089.56,0.0,-0.99978,0.0,0.02482]
[1777486538136,63.07,75088.39,0.0,-0.99978,0.0,0.02476]
[1777486539142,63.07,75083.26,0.0,-0.99978,0.0,0.02452]
[1777486540024,63.07,75083.26,0.0,-0.99978,0.0,0.02452]
[1777486540523,63.07,75083.26,0.0,-0.99978,0.0,0.02452]
[1777486540770,63.07,75083.26,0.0,-0.99978,0.0,0.02452]
[1777486540846,63.07,75083.11,0.0,-0.99978,0.0,0.02452]
[1777486541156,63.07,75085.71,0.0,-0.99978,0.0,0.02464]
[1777486544294,63.07,75085.86,0.0,-0.99978,0.0,0.02464]
[1777486545666,63.07,75086.35,0.0,-0.99978,0.0,0.02467]
[1777486545770,63.07,75086.35,0.0,-0.99978,0.0,0.02467]
[1777486545778,63.07,75086.35,0.0,-0.99978,0.0,0.02467]
[1777486545865,63.07,75085.87,0.0,-0.99978,0.0,0.02465]
[1777486546538,63.07,75085.87,0.0,-0.99978,0.0,0.02465]
[1777486546776,63.07,75085.87,0.0,-0.99978,0.0,0.02465]
[1777486548899,63.07,75086.07,0.0,-0.99978,0.0,0.02465]
[1777486548979,63.07,75094.8,0.0,-0.99978,0.0,0.02506]
[1777486549023,63.07,75094.8,0.0,-0.99978,0.0,0.02506]
[1777486549072,63.07,75094.8,0.0,-0.99978,0.0,0.02506]
[1777486549213,63.07,75100.43,0.0,-0.99977,0.0,0.02533]
[1777486550807,63.07,75100.43,0.0,-0.99977,0.0,0.02533]
[1777486550814,63.07,75097.12,0.0,-0.99977,0.0,0.02517]
[1777486551031,63.07,75097.12,0.0,-0.99977,0.0,0.02517]
[1777486551227,63.07,75101.19,0.0,-0.99977,0.0,0.02537]
[1777486552803,63.07,75101.19,0.0,-0.99977,0.0,0.02537]
[1777486552826,63.07,75110.11,0.0,-0.99977,0.0,0.0258]
[1777486553257,63.07,75110.11,0.0,-0.99977,0.0,0.0258]
[1777486553337,63.07,75128.56,0.0,-0.99976,0.0,0.02671]
[1777486554248,63.07,75130.18,0.0,-0.99976,0.0,0.02679]
[1777486555255,63.07,75133.96,0.0,-0.99976,0.0,0.02698]
[1777486556179,63.07,75133.96,0.0,-0.99976,0.0,0.02698]
[1777486556262,63.07,75134.84,0.0,-0.99976,0.0,0.02702]
[1777486558816,63.07,75134.73,0.0,-0.99976,0.0,0.02702]
[1777486558919,63.07,75132.91,0.0,-0.99976,0.0,0.02692]
[1777486559283,63.07,75142.24,0.0,-0.99975,0.0,0.0274]
[1777486560290,63.07,75153.9,0.0,-0.99975,0.0,0.028]
[1777486561705,63.07,75154.29,0.0,-0.99975,0.0,0.02802]
[1777486562394,63.07,75154.29,0.0,-0.99975,0.0,0.02802]
[1777486562446,63.07,75150.35,0.0,-0.99975,0.0,0.02782]
[1777486564318,63.07,75152.85,0.0,-0.99975,0.0,0.02795]
[1777486565325,63.07,75151.24,0.0,-0.99975,0.0,0.02786]
[1777486566332,63.07,75153.82,0.0,-0.99975,0.0,0.028]
[1777486567343,63.07,75157.43,0.0,-0.99975,0.0,0.02819]
[1777486568346,63.07,75162.57,0.0,-0.99974,0.0,0.02846]
[1777486569352,63.07,75164.26,0.0,-0.99974,0.0,0.02855]
[1777486570823,63.07,75164.26,0.0,-0.99974,0.0,0.02855]
[1777486570921,63.07,75163.11,0.0,-0.99974,0.0,0.02849]
[1777486571021,63.07,75163.11,0.0,-0.99974,0.0,0.02849]
[1777486571142,63.07,75163.11,0.0,-0.99974,0.0,0.02849]
[1777486571277,63.07,75163.11,0.0,-0.99974,0.0,0.02849]
[1777486571550,63.07,75163.11,0.0,-0.99974,0.0,0.02849]
[1777486571776,63.07,75163.11,0.0,-0.99974,0.0,0.02849]
[1777486571835,63.07,75163.61,0.0,-0.99974,0.0,0.02851]
[1777486572374,63.07,75164.93,0.0,-0.99974,0.0,0.02858]
[1777486573380,63.07,75166.77,0.0,-0.99974,0.0,0.02868]
[1777486574388,63.07,75168.25,0.0,-0.99974,0.0,0.02876]
[1777486575093,63.07,75168.25,0.0,-0.99974,0.0,0.02876]
[1777486575273,63.07,75168.25,0.0,-0.99974,0.0,0.02876]
[1777486575611,63.07,75168.25,0.0,-0.99974,0.0,0.02876]
[1777486575691,63.07,75168.25,0.0,-0.99974,0.0,0.02876]
[1777486575779,63.07,75168.25,0.0,-0.99974,0.0,0.02876]
[1777486575865,63.07,75168.93,0.0,-0.99974,0.0,0.0288]
[1777486576402,63.07,75172.85,0.0,-0.99974,0.0,0.02901]
[1777486578416,63.07,75173.92,0.0,-0.99974,0.0,0.02907]
[1777486579423,63.07,75178.21,0.0,-0.99974,0.0,0.0293]
[1777486580115,63.07,75178.21,0.0,-0.99974,0.0,0.0293]
[1777486580430,63.07,75187.92,0.0,-0.99973,0.0,0.02983]
[1777486581788,63.07,75187.92,0.0,-0.99973,0.0,0.02983]
[1777486581853,63.07,75187.92,0.0,-0.99973,0.0,0.02983]
[1777486581931,63.07,75190.0,0.0,-0.99973,0.0,0.02995]
[1777486582445,63.07,75192.84,0.0,-0.99973,0.0,0.03011]
[1777486583368,63.07,75192.84,0.0,-0.99973,0.0,0.03011]
[1777486583452,63.07,75200.66,0.0,-0.99972,0.0,0.03055]
[1777486584174,63.07,75200.66,0.0,-0.99972,0.0,0.03055]
[1777486584460,63.07,75198.87,0.0,-0.99972,0.0,0.03044]
[1777486585790,63.07,75198.87,0.0,-0.99972,0.0,0.03044]
[1777486585816,63.07,75198.87,0.0,-0.99972,0.0,0.03044]
[1777486586022,63.07,75198.87,0.0,-0.99972,0.0,0.03044]
[1777486585821,63.07,75197.69,0.0,-0.99972,0.0,0.03038]
[1777486586473,63.07,75200.74,0.0,-0.99972,0.0,0.03055]
[1777486588263,63.07,75201.21,0.0,-0.99972,0.0,0.03058]
[1777486588524,63.07,75201.21,0.0,-0.99972,0.0,0.03058]
[1777486588619,63.07,75204.37,0.0,-0.99972,0.0,0.03076]
[1777486589453,63.07,75204.37,0.0,-0.99972,0.0,0.03076]
[1777486589479,63.07,75204.37,0.0,-0.99972,0.0,0.03076]
[1777486589525,63.07,75204.37,0.0,-0.99972,0.0,0.03076]
[1777486589558,63.07,75206.94,0.0,-0.99972,0.0,0.0309]
[1777486590580,63.07,75206.94,0.0,-0.99972,0.0,0.0309]
[1777486590588,63.07,75208.53,0.0,-0.99972,0.0,0.03099]
[1777486591508,63.07,75210.69,0.0,-0.99972,0.0,0.03087]
[1777486592515,63.07,75209.51,0.0,-0.99972,0.0,0.03081]
[1777486593395,63.07,75209.51,0.0,-0.99972,0.0,0.03081]
[1777486593501,63.07,75209.51,0.0,-0.99972,0.0,0.03081]
[1777486593522,63.07,75207.55,0.0,-0.99972,0.0,0.03069]
[1777486594253,63.07,75207.55,0.0,-0.99972,0.0,0.03069]
[1777486594529,63.07,75205.35,0.0,-0.99972,0.0,0.03057]
[1777486596543,63.07,75209.52,0.0,-0.99972,0.0,0.03081]
[1777486597116,63.07,75209.52,0.0,-0.99972,0.0,0.03081]
[1777486597228,63.07,75209.52,0.0,-0.99972,0.0,0.03081]
[1777486597275,63.07,75209.52,0.0,-0.99972,0.0,0.03081]
[1777486597550,63.07,75212.14,0.0,-0.99972,0.0,0.03096]
[1777486599564,63.07,75214.12,0.0,-0.99972,0.0,0.03107]
[1777486600827,63.07,75214.12,0.0,-0.99972,0.0,0.03107]
[1777486600870,63.07,75214.12,0.0,-0.99972,0.0,0.03107]
[1777486601020,63.07,75214.12,0.0,-0.99972,0.0,0.03107]
[1777486600970,63.07,75220.58,0.0,-0.99971,0.0,0.03144]
[1777486603593,63.07,75218.04,0.0,-0.99972,0.0,0.0313]
[1777486604124,63.07,75218.04,0.0,-0.99972,0.0,0.0313]
[1777486604283,63.07,75218.04,0.0,-0.99972,0.0,0.0313]
[1777486604729,63.07,75218.04,0.0,-0.99972,0.0,0.0313]
[1777486604770,63.07,75218.04,0.0,-0.99972,0.0,0.0313]
[1777486604818,63.07,75218.04,0.0,-0.99972,0.0,0.0313]
[1777486605020,63.07,75218.04,0.0,-0.99972,0.0,0.0313]
[1777486604919,63.07,75215.48,0.0,-0.99972,0.0,0.03115]
[1777486605606,63.07,75217.0,0.0,-0.99972,0.0,0.03124]
[1777486606619,63.07,75218.54,0.0,-0.99972,0.0,0.03133]
[1777486607626,63.07,75219.83,0.0,-0.99971,0.0,0.0314]
[1777486608633,63.07,75218.38,0.0,-0.99972,0.0,0.03132]
[1777486609641,63.07,75219.31,0.0,-0.99972,0.0,0.03137]
[1777486611406,63.07,75219.36,0.0,-0.99972,0.0,0.03137]
[1777486611523,63.07,75219.36,0.0,-0.99972,0.0,0.03137]
[1777486611655,63.07,75219.47,0.0,-0.99972,0.0,0.03138]
[1777486612054,63.07,75219.47,0.0,-0.99972,0.0,0.03138]
[1777486612113,63.07,75219.47,0.0,-0.99972,0.0,0.03138]
[1777486612275,63.07,75219.47,0.0,-0.99972,0.0,0.03138]
[1777486616991,63.08,75218.84,0.0,-0.99972,0.0,0.03138]
[1777486617022,63.08,75218.84,0.0,-0.99972,0.0,0.03138]
[1777486616689,63.09,75219.74,0.0,-0.99971,0.0,0.03147]
[1777486617697,63.09,75219.72,0.0,-0.99971,0.0,0.03152]
[1777486618179,63.09,75219.72,0.0,-0.99971,0.0,0.03152]
[1777486618271,63.09,75219.72,0.0,-0.99971,0.0,0.03152]
[1777486618315,63.09,75219.72,0.0,-0.99971,0.0,0.03152]
[1777486618521,63.09,75219.72,0.0,-0.99971,0.0,0.03152]
[1777486618704,63.1,75218.21,0.0,-0.99971,0.0,0.03148]
[1777486619711,63.11,75220.04,0.0,-0.99971,0.0,0.03165]
[1777486621908,63.12,75219.8,0.0,-0.99971,0.0,0.0317]
[1777486622621,63.14,75220.03,0.0,-0.99971,0.0,0.03178]
[1777486622639,63.14,75220.03,0.0,-0.99971,0.0,0.03178]
[1777486622774,63.14,75220.03,0.0,-0.99971,0.0,0.03178]
[1777486622840,63.15,75217.12,0.0,-0.99971,0.0,0.03169]
[1777486624746,63.18,75220.89,0.0,-0.99971,0.0,0.03208]
[1777486625192,63.18,75220.89,0.0,-0.99971,0.0,0.03208]
[1777486625270,63.18,75220.89,0.0,-0.99971,0.0,0.03208]
[1777486625302,63.18,75220.89,0.0,-0.99971,0.0,0.03208]
[1777486625520,63.18,75220.89,0.0,-0.99971,0.0,0.03208]
[1777486627767,63.23,75222.32,0.0,-0.9997,0.0,0.03246]
[1777486630274,63.26,75222.45,0.0,-0.9997,0.0,0.03269]
[1777486630383,63.26,75222.45,0.0,-0.9997,0.0,0.03269]
[1777486630520,63.26,75222.45,0.0,-0.9997,0.0,0.03269]
[1777486632802,63.32,75223.32,0.0,-0.9997,0.0,0.03312]
[1777486633809,63.35,75224.3,0.0,-0.9997,0.0,0.03332]
[1777486635823,63.39,75222.58,0.0,-0.99969,0.0,0.0335]
[1777486638844,63.44,75223.61,0.0,-0.99969,0.0,0.03389]
[1777486642872,63.45,75218.58,0.0,-0.99969,0.0,0.03365]
[1777486643878,63.46,75215.23,0.0,-0.99969,0.0,0.03346]
[1777486644451,63.46,75215.23,0.0,-0.99969,0.0,0.03346]
[1777486646899,63.46,75218.8,0.0,-0.99969,0.0,0.03372]
[1777486647907,63.47,75221.44,0.0,-0.99969,0.0,0.0339]
[1777486649921,63.47,75222.38,0.0,-0.99969,0.0,0.034]
[1777486650927,63.48,75225.28,0.0,-0.99969,0.0,0.03419]
[1777486651935,63.48,75226.58,0.0,-0.99969,0.0,0.03403]
[1777486653949,63.51,75227.6,0.0,-0.99969,0.0,0.03427]
[1777486655004,63.51,75227.6,0.0,-0.99969,0.0,0.03427]
[1777486655102,63.51,75227.75,0.0,-0.99969,0.0,0.0343]
[1777486655986,63.51,75227.75,0.0,-0.99969,0.0,0.0343]
[1777486656027,63.51,75206.42,0.0,-0.9997,0.0,0.03301]
[1777486656969,63.54,75202.51,0.0,-0.9997,0.0,0.03294]
[1777486657220,63.54,75202.51,0.0,-0.9997,0.0,0.03294]
[1777486657977,63.57,75206.23,0.0,-0.9997,0.0,0.03334]
[1777486658910,63.57,75206.23,0.0,-0.9997,0.0,0.03334]
[1777486658997,63.57,75206.23,0.0,-0.9997,0.0,0.03334]
[1777486659082,63.57,75206.37,0.0,-0.9997,0.0,0.03336]
[1777486659995,63.57,75207.89,0.0,-0.99969,0.0,0.03347]
[1777486661003,63.58,75216.04,0.0,-0.99969,0.0,0.03399]
[1777486662016,63.58,75227.76,0.0,-0.99968,0.0,0.03475]
[1777486663021,63.58,75230.96,0.0,-0.99968,0.0,0.03496]
[1777486663861,63.58,75230.96,0.0,-0.99968,0.0,0.03496]
[1777486663975,63.58,75230.96,0.0,-0.99968,0.0,0.03496]
[1777486664028,63.58,75230.96,0.0,-0.99968,0.0,0.03496]
[1777486664077,63.58,75227.01,0.0,-0.99968,0.0,0.03473]
[1777486664151,63.58,75227.01,0.0,-0.99968,0.0,0.03473]
[1777486665035,63.59,75224.5,0.0,-0.99968,0.0,0.03459]
[1777486666041,63.59,75225.83,0.0,-0.99968,0.0,0.03469]
[1777486667029,63.59,75225.83,0.0,-0.99968,0.0,0.03469]
[1777486667049,63.59,75227.76,0.0,-0.99968,0.0,0.03483]
[1777486667273,63.59,75227.76,0.0,-0.99968,0.0,0.03483]
[1777486667350,63.59,75227.76,0.0,-0.99968,0.0,0.03483]
[1777486667893,63.59,75227.76,0.0,-0.99968,0.0,0.03483]
[1777486668056,63.59,75224.34,0.0,-0.99968,0.0,0.03463]
[1777486669097,63.6,75220.08,0.0,-0.99969,0.0,0.03438]
[1777486670348,63.6,75219.9,0.0,-0.99969,0.0,0.03438]
[1777486670389,63.6,75219.9,0.0,-0.99969,0.0,0.03438]
[1777486671521,63.6,75220.35,0.0,-0.99969,0.0,0.03443]
[1777486671575,63.6,75220.35,0.0,-0.99969,0.0,0.03443]
[1777486672098,63.61,75221.74,0.0,-0.99968,0.0,0.03453]
[1777486673105,63.61,75220.31,0.0,-0.99968,0.0,0.03446]
[1777486673260,63.61,75220.31,0.0,-0.99968,0.0,0.03446]
[1777486673529,63.61,75220.31,0.0,-0.99968,0.0,0.03446]
[1777486673770,63.61,75220.31,0.0,-0.99968,0.0,0.03446]
[1777486673808,63.61,75220.31,0.0,-0.99968,0.0,0.03446]
[1777486674112,63.61,75221.16,0.0,-0.99968,0.0,0.03453]
[1777486677528,63.62,75221.82,0.0,-0.99968,0.0,0.03462]
[1777486677564,63.62,75221.82,0.0,-0.99968,0.0,0.03462]
[1777486677677,63.62,75221.82,0.0,-0.99968,0.0,0.03462]
[1777486677771,63.62,75221.82,0.0,-0.99968,0.0,0.03462]
[1777486677794,63.62,75221.82,0.0,-0.99968,0.0,0.03462]
[1777486678139,63.62,75223.84,0.0,-0.99968,0.0,0.03477]
[1777486679147,63.62,75224.69,0.0,-0.99968,0.0,0.03484]
[1777486681531,63.63,75224.82,0.0,-0.99968,0.0,0.03486]
[1777486681770,63.63,75224.82,0.0,-0.99968,0.0,0.03486]
[1777486681820,63.63,75224.82,0.0,-0.99968,0.0,0.03486]
[1777486682126,63.63,75224.82,0.0,-0.99968,0.0,0.03486]
[1777486681865,63.63,75223.36,0.0,-0.99968,0.0,0.0348]
[1777486682273,63.63,75223.36,0.0,-0.99968,0.0,0.0348]
[1777486682358,63.63,75225.11,0.0,-0.99968,0.0,0.03491]
[1777486684181,63.64,75227.46,0.0,-0.99968,0.0,0.0351]
[1777486685271,63.64,75227.46,0.0,-0.99968,0.0,0.0351]
[1777486685392,63.64,75227.46,0.0,-0.99968,0.0,0.0351]
[1777486685530,63.64,75227.46,0.0,-0.99968,0.0,0.0351]
[1777486685640,63.64,75227.46,0.0,-0.99968,0.0,0.0351]
[1777486686196,63.64,75225.42,0.0,-0.99968,0.0,0.035]
[1777486687221,63.64,75225.42,0.0,-0.99968,0.0,0.035]
[1777486687727,63.64,75225.42,0.0,-0.99968,0.0,0.035]
[1777486687782,63.65,75221.63,0.0,-0.99968,0.0,0.03479]
[1777486689046,63.65,75221.63,0.0,-0.99968,0.0,0.03479]
[1777486689143,63.65,75221.63,0.0,-0.99968,0.0,0.03479]
[1777486689217,63.65,75219.54,0.0,-0.99968,0.0,0.03467]
[1777486691137,63.65,75219.54,0.0,-0.99968,0.0,0.03467]
[1777486691743,63.65,75220.19,0.0,-0.99968,0.0,0.03473]
[1777486691831,63.68,75219.35,0.0,-0.99968,0.0,0.03486]
[1777486693024,63.68,75219.35,0.0,-0.99968,0.0,0.03486]
[1777486693086,63.68,75217.3,0.0,-0.99968,0.0,0.03475]
[1777486693272,63.68,75217.3,0.0,-0.99968,0.0,0.03475]
[1777486693344,63.68,75217.3,0.0,-0.99968,0.0,0.03475]
[1777486693372,63.68,75218.8,0.0,-0.99968,0.0,0.03484]
[1777486695259,63.69,75217.44,0.0,-0.99968,0.0,0.03479]
[1777486697030,63.69,75217.44,0.0,-0.99968,0.0,0.03479]
[1777486697102,63.69,75218.51,0.0,-0.99968,0.0,0.03489]
[1777486697270,63.69,75218.51,0.0,-0.99968,0.0,0.03489]
[1777486697421,63.69,75218.51,0.0,-0.99968,0.0,0.03489]
[1777486697895,63.7,75219.85,0.0,-0.99968,0.0,0.03499]
[1777486699032,63.7,75219.85,0.0,-0.99968,0.0,0.03499]
[1777486699122,63.7,75219.78,0.0,-0.99968,0.0,0.03501]
[1777486699273,63.7,75219.78,0.0,-0.99968,0.0,0.03501]
[1777486699316,63.7,75219.78,0.0,-0.99968,0.0,0.03501]
[1777486699372,63.7,75222.17,0.0,-0.99968,0.0,0.03516]
[1777486701301,63.7,75226.17,0.0,-0.99968,0.0,0.03545]
[1777486702632,63.7,75226.17,0.0,-0.99968,0.0,0.03545]
[1777486702769,63.7,75226.17,0.0,-0.99968,0.0,0.03545]
[1777486703020,63.7,75226.17,0.0,-0.99968,0.0,0.03545]
[1777486703098,63.71,75225.74,0.0,-0.99968,0.0,0.03545]
[1777486703270,63.71,75225.74,0.0,-0.99968,0.0,0.03545]
[1777486706336,63.71,75222.4,0.0,-0.99968,0.0,0.03528]
[1777486707342,63.72,75225.6,0.0,-0.99967,0.0,0.0355]
[1777486708354,63.72,75227.23,0.0,-0.99967,0.0,0.03562]
[1777486709882,63.72,75227.23,0.0,-0.99967,0.0,0.03562]
[1777486710018,63.72,75227.23,0.0,-0.99967,0.0,0.03562]
[1777486710119,63.72,75225.77,0.0,-0.99967,0.0,0.03556]
[1777486711375,63.73,75227.87,0.0,-0.99967,0.0,0.03543]
[1777486713389,63.73,75231.21,0.0,-0.99967,0.0,0.03568]
[1777486714396,63.73,75233.42,0.0,-0.99967,0.0,0.03584]
[1777486715403,63.74,75231.23,0.0,-0.99967,0.0,0.03571]
[1777486716410,63.74,75229.76,0.0,-0.99967,0.0,0.03563]
[1777486717418,63.74,75224.77,0.0,-0.99968,0.0,0.03532]
[1777486719894,63.74,75225.8,0.0,-0.99968,0.0,0.0354]
[1777486720019,63.74,75225.8,0.0,-0.99968,0.0,0.0354]
[1777486720113,63.75,75225.76,0.0,-0.99967,0.0,0.03543]
[1777486725474,63.76,75226.45,0.0,-0.99967,0.0,0.03555]
[1777486729502,63.77,75221.8,0.0,-0.99968,0.0,0.03531]
[1777486730509,63.77,75219.88,0.0,-0.99968,0.0,0.0352]
[1777486732523,63.77,75221.97,0.0,-0.99968,0.0,0.03537]
[1777486734540,63.78,75225.3,0.0,-0.99967,0.0,0.03562]
[1777486735546,63.78,75223.6,0.0,-0.99967,0.0,0.03554]
[1777486740581,63.8,75224.85,0.0,-0.99967,0.0,0.03569]
[1777486743202,63.8,75224.43,0.0,-0.99967,0.0,0.03568]
[1777486742604,63.8,75219.51,0.0,-0.99968,0.0,0.03536]
[1777486743606,63.8,75207.02,0.0,-0.99968,0.0,0.0346]
[1777486744613,63.81,75201.64,0.0,-0.99969,0.0,0.03428]
[1777486746496,63.81,75201.73,0.0,-0.99969,0.0,0.03431]
[1777486749068,63.81,75200.65,0.0,-0.99969,0.0,0.03426]
[1777486749652,63.82,75179.0,0.0,-0.9997,0.0,0.03299]
[1777486750659,63.85,75157.7,0.0,-0.99971,0.0,0.03193]
[1777486751666,63.89,75149.2,0.0,-0.99971,0.0,0.03165]
[1777486752494,63.89,75149.2,0.0,-0.99971,0.0,0.03165]
[1777486752673,63.89,75128.69,0.0,-0.99972,0.0,0.0305]
[1777486753681,63.93,75129.9,0.0,-0.99972,0.0,0.03077]
[1777486754285,63.93,75129.9,0.0,-0.99972,0.0,0.03077]
[1777486754688,63.96,75136.19,0.0,-0.99971,0.0,0.03134]
[1777486755695,64.0,75146.67,0.0,-0.99971,0.0,0.03216]
[1777486756532,64.0,75146.67,0.0,-0.99971,0.0,0.03216]
[1777486756702,64.0,75148.12,0.0,-0.99971,0.0,0.03226]
[1777486758531,64.01,75147.32,0.0,-0.99971,0.0,0.03224]
[1777486758716,64.01,75144.79,0.0,-0.99971,0.0,0.03211]
[1777486759329,64.01,75144.79,0.0,-0.99971,0.0,0.03211]
[1777486759723,64.01,75142.7,0.0,-0.99971,0.0,0.03201]
[1777486760730,64.02,75139.74,0.0,-0.99971,0.0,0.03186]
[1777486761737,64.02,75137.97,0.0,-0.99971,0.0,0.03178]
[1777486762744,64.06,75143.35,0.0,-0.99971,0.0,0.03232]
[1777486763751,64.1,75145.13,0.0,-0.9997,0.0,0.03265]
[1777486764758,64.13,75142.88,0.0,-0.9997,0.0,0.03274]
[1777486769793,64.15,75141.9,0.0,-0.9997,0.0,0.0328]
[1777486770800,64.16,75144.0,0.0,-0.9997,0.0,0.03295]
[1777486771807,64.16,75145.69,0.0,-0.9997,0.0,0.03281]
[1777486775843,64.21,75159.21,0.0,-0.99969,0.0,0.03393]
[1777486776845,64.24,75165.33,0.0,-0.99968,0.0,0.03451]
[1777486777851,64.27,75163.64,0.0,-0.99968,0.0,0.0346]
[1777486779866,64.33,75160.68,0.0,-0.99968,0.0,0.03479]
[1777486781880,64.39,75150.14,0.0,-0.99968,0.0,0.03451]
[1777486782887,64.39,75142.08,0.0,-0.99969,0.0,0.03403]
[1777486783895,64.4,75142.72,0.0,-0.99969,0.0,0.03409]
[1777486784902,64.4,75147.36,0.0,-0.99968,0.0,0.0344]
[1777486786916,64.41,75149.23,0.0,-0.99968,0.0,0.03456]
[1777486787923,64.44,75153.51,0.0,-0.99968,0.0,0.03502]
[1777486788929,64.47,75159.17,0.0,-0.99967,0.0,0.03557]
[1777486789936,64.5,75163.66,0.0,-0.99967,0.0,0.03604]
[1777486790944,64.5,75168.47,0.0,-0.99967,0.0,0.03637]
[1777486791951,64.5,75171.7,0.0,-0.99966,0.0,0.0366]
[1777486792532,64.5,75171.7,0.0,-0.99966,0.0,0.0366]
[1777486792573,64.5,75171.7,0.0,-0.99966,0.0,0.0366]
[1777486792773,64.5,75171.7,0.0,-0.99966,0.0,0.0366]
[1777486793589,64.5,75172.31,0.0,-0.99966,0.0,0.03665]
[1777486793769,64.5,75172.31,0.0,-0.99966,0.0,0.03665]
[1777486793965,64.51,75171.98,0.0,-0.99966,0.0,0.03665]
[1777486795384,64.51,75171.72,0.0,-0.99966,0.0,0.03665]
[1777486795984,64.51,75151.32,0.0,-0.99968,0.0,0.03535]
[1777486796991,64.51,75138.0,0.0,-0.99968,0.0,0.03453]
[1777486797998,64.52,75135.44,0.0,-0.99968,0.0,0.03439]
[1777486798929,64.52,75135.44,0.0,-0.99968,0.0,0.03439]
[1777486799005,64.52,75138.17,0.0,-0.99968,0.0,0.03458]
[1777486800021,64.52,75136.58,0.0,-0.99968,0.0,0.0345]
[1777486802031,64.53,75142.49,0.0,-0.99968,0.0,0.03491]
[1777486803039,64.53,75139.22,0.0,-0.99968,0.0,0.03473]
[1777486804045,64.54,75135.72,0.0,-0.99968,0.0,0.03453]
[1777486804632,64.54,75135.72,0.0,-0.99968,0.0,0.03453]
[1777486807065,64.55,75132.38,0.0,-0.99968,0.0,0.03439]
[1777486808237,64.55,75132.38,0.0,-0.99968,0.0,0.03439]
[1777486808073,64.55,75117.86,0.0,-0.99969,0.0,0.03352]
[1777486809080,64.55,75111.35,0.0,-0.9997,0.0,0.03315]
[1777486810087,64.59,75108.8,0.0,-0.9997,0.0,0.03323]
[1777486811094,64.63,75104.57,0.0,-0.9997,0.0,0.03322]
[1777486812101,64.67,75100.78,0.0,-0.9997,0.0,0.03323]
[1777486814115,64.75,75106.41,0.0,-0.99969,0.0,0.03404]
[1777486815124,64.78,75109.95,0.0,-0.99968,0.0,0.03449]
[1777486815390,64.78,75109.95,0.0,-0.99968,0.0,0.03449]
[1777486816129,64.79,75097.14,0.0,-0.99969,0.0,0.03373]
[1777486817136,64.83,75094.58,0.0,-0.99969,0.0,0.0338]
[1777486818145,64.86,75101.87,0.0,-0.99968,0.0,0.03449]
[1777486819173,64.86,75101.87,0.0,-0.99968,0.0,0.03449]
[1777486819272,64.9,75105.8,0.0,-0.99968,0.0,0.03495]
[1777486820159,64.93,75109.09,0.0,-0.99967,0.0,0.03537]
[1777486823180,64.97,75102.27,0.0,-0.99968,0.0,0.03518]
[1777486824190,64.97,75099.85,0.0,-0.99968,0.0,0.03505]
[1777486825197,65.01,75105.72,0.0,-0.99967,0.0,0.03564]
[1777486826207,65.01,75109.96,0.0,-0.99967,0.0,0.03593]
[1777486827214,65.04,75120.0,0.0,-0.99966,0.0,0.03677]
[1777486828221,65.04,75133.71,0.0,-0.99965,0.0,0.03769]
[1777486829228,65.07,75139.28,0.0,-0.99965,0.0,0.03823]
[1777486832249,65.11,75121.23,0.0,-0.99966,0.0,0.03703]
[1777486833256,65.11,75112.09,0.0,-0.99966,0.0,0.03645]
[1777486834262,65.14,75108.93,0.0,-0.99966,0.0,0.03643]
[1777486837284,65.15,75106.05,0.0,-0.99967,0.0,0.0363]
[1777486838039,65.15,75106.05,0.0,-0.99967,0.0,0.0363]
[1777486838291,65.15,75114.45,0.0,-0.99966,0.0,0.03687]
[1777486839298,65.16,75114.25,0.0,-0.99966,0.0,0.03687]
[1777486840305,65.16,75122.83,0.0,-0.99965,0.0,0.03746]
[1777486841312,65.16,75133.07,0.0,-0.99965,0.0,0.03816]
[1777486841635,65.16,75133.07,0.0,-0.99965,0.0,0.03816]
[1777486842320,65.18,75132.66,0.0,-0.99965,0.0,0.03828]
[1777486844336,65.21,75136.62,0.0,-0.99964,0.0,0.03871]
[1777486845343,65.23,75149.35,0.0,-0.99963,0.0,0.03973]
[1777486847165,65.23,75149.35,0.0,-0.99963,0.0,0.03973]
[1777486847232,65.23,75150.88,0.0,-0.99963,0.0,0.03985]
[1777486847362,65.23,75155.42,0.0,-0.99963,0.0,0.04017]
[1777486848369,65.24,75158.49,0.0,-0.99962,0.0,0.04049]
[1777486850533,65.25,75157.38,0.0,-0.99962,0.0,0.04042]
[1777486852397,65.25,75166.56,0.0,-0.99962,0.0,0.04111]
[1777486853404,65.25,75170.66,0.0,-0.99961,0.0,0.04141]
[1777486855308,65.25,75170.66,0.0,-0.99961,0.0,0.04141]
[1777486855420,65.25,75170.6,0.0,-0.99961,0.0,0.04142]
[1777486855523,65.25,75170.6,0.0,-0.99961,0.0,0.04142]
[1777486858307,65.25,75171.91,0.0,-0.99961,0.0,0.04153]
[1777486858450,65.26,75188.23,0.0,-0.9996,0.0,0.04274]
[1777486859456,65.26,75201.39,0.0,-0.99959,0.0,0.04374]
[1777486860463,65.26,75208.06,0.0,-0.99959,0.0,0.04425]
[1777486861409,65.26,75208.06,0.0,-0.99959,0.0,0.04425]
[1777486861470,65.26,75214.27,0.0,-0.99958,0.0,0.04473]
[1777486862855,65.26,75214.27,0.0,-0.99958,0.0,0.04473]
[1777486862993,65.26,75219.49,0.0,-0.99958,0.0,0.04514]
[1777486863603,65.26,75261.09,0.0,-0.99954,0.0,0.0485]
[1777486865015,65.26,75261.09,0.0,-0.99954,0.0,0.0485]
[1777486865033,65.26,75287.98,0.0,-0.99952,0.0,0.0508]
[1777486865514,65.26,75297.47,0.0,-0.99951,0.0,0.05163]
[1777486866629,65.26,75297.47,0.0,-0.99951,0.0,0.05163]
[1777486866712,65.26,75295.57,0.0,-0.99951,0.0,0.05147]
[1777486867528,65.26,75290.34,0.0,-0.99952,0.0,0.05101]
[1777486868550,65.26,75288.37,0.0,-0.99952,0.0,0.05083]
[1777486869553,65.26,75294.54,0.0,-0.99951,0.0,0.05138]
[1777486871087,65.26,75294.54,0.0,-0.99951,0.0,0.05138]
[1777486871338,65.26,75294.54,0.0,-0.99951,0.0,0.05138]
[1777486871184,65.26,75296.93,0.0,-0.99951,0.0,0.05159]
[1777486871577,65.26,75304.0,0.0,-0.99951,0.0,0.05221]
[1777486872584,65.26,75306.7,0.0,-0.9995,0.0,0.05246]
[1777486874366,65.26,75306.7,0.0,-0.9995,0.0,0.05246]
[1777486873600,65.26,75311.66,0.0,-0.9995,0.0,0.0529]
[1777486875186,65.26,75311.66,0.0,-0.9995,0.0,0.0529]
[1777486875226,65.26,75321.47,0.0,-0.99949,0.0,0.0538]
[1777486875611,65.26,75329.07,0.0,-0.99948,0.0,0.0545]
[1777486876618,65.26,75327.89,0.0,-0.99948,0.0,0.05439]
[1777486877625,65.26,75329.39,0.0,-0.99948,0.0,0.05453]
[1777486879639,65.26,75331.5,0.0,-0.99948,0.0,0.05472]
[1777486880646,65.26,75320.19,0.0,-0.99949,0.0,0.05368]
[1777486882009,65.26,75320.19,0.0,-0.99949,0.0,0.05368]
[1777486882028,65.26,75320.19,0.0,-0.99949,0.0,0.05368]
[1777486882052,65.26,75315.71,0.0,-0.9995,0.0,0.05327]
[1777486882660,65.26,75317.98,0.0,-0.99949,0.0,0.05348]
[1777486883667,65.26,75320.26,0.0,-0.99949,0.0,0.05369]
[1777486888703,65.26,75318.58,0.0,-0.99949,0.0,0.05353]
[1777486890721,65.26,75311.98,0.0,-0.9995,0.0,0.05293]
[1777486891728,65.26,75297.3,0.0,-0.99952,0.0,0.05124]
[1777486892735,65.26,75288.67,0.0,-0.99952,0.0,0.05049]
[1777486893742,65.26,75284.95,0.0,-0.99953,0.0,0.05017]
[1777486894749,65.26,75280.58,0.0,-0.99953,0.0,0.04979]
[1777486895756,65.26,75276.56,0.0,-0.99953,0.0,0.04945]
[1777486896763,65.26,75272.87,0.0,-0.99954,0.0,0.04914]
[1777486898777,65.26,75265.31,0.0,-0.99954,0.0,0.0485]
[1777486899785,65.26,75267.91,0.0,-0.99954,0.0,0.04872]
[1777486900546,65.26,75267.91,0.0,-0.99954,0.0,0.04872]
[1777486900792,65.26,75268.55,0.0,-0.99954,0.0,0.04877]
[1777486901464,65.26,75268.55,0.0,-0.99954,0.0,0.04877]
[1777486905293,65.26,75267.77,0.0,-0.99954,0.0,0.04871]
[1777486905373,65.26,75266.0,0.0,-0.99954,0.0,0.04856]
[1777486909502,65.26,75264.71,0.0,-0.99954,0.0,0.04845]
[1777486909855,65.26,75276.86,0.0,-0.99953,0.0,0.04947]
[1777486910862,65.26,75280.74,0.0,-0.99953,0.0,0.04981]
[1777486912949,65.26,75282.18,0.0,-0.99953,0.0,0.04993]
[1777486913884,65.26,75276.9,0.0,-0.99953,0.0,0.04948]
[1777486914890,65.26,75272.95,0.0,-0.99954,0.0,0.04914]
[1777486915898,65.26,75271.44,0.0,-0.99954,0.0,0.04901]
[1777486916910,65.26,75266.84,0.0,-0.99954,0.0,0.04863]
[1777486917734,65.26,75266.84,0.0,-0.99954,0.0,0.04863]
[1777486917771,65.26,75266.84,0.0,-0.99954,0.0,0.04863]
[1777486917818,65.26,75266.84,0.0,-0.99954,0.0,0.04863]
[1777486918018,65.26,75266.84,0.0,-0.99954,0.0,0.04863]
[1777486919931,65.26,75270.36,0.0,-0.99954,0.0,0.04892]
[1777486920724,65.26,75270.36,0.0,-0.99954,0.0,0.04892]
[1777486920938,65.26,75266.84,0.0,-0.99954,0.0,0.04863]
[1777486921948,65.26,75268.51,0.0,-0.99954,0.0,0.04877]
[1777486924207,65.26,75269.62,0.0,-0.99954,0.0,0.04886]
[1777486924325,65.26,75269.62,0.0,-0.99954,0.0,0.04886]
[1777486924386,65.26,75269.62,0.0,-0.99954,0.0,0.04886]
[1777486924671,65.26,75270.16,0.0,-0.99954,0.0,0.04891]
[1777486924966,65.26,75268.5,0.0,-0.99954,0.0,0.04877]
[1777486927987,65.26,75270.14,0.0,-0.99954,0.0,0.04891]
[1777486929394,65.26,75270.14,0.0,-0.99954,0.0,0.04891]
[1777486929456,65.26,75270.61,0.0,-0.99954,0.0,0.04894]
[1777486929525,65.26,75270.61,0.0,-0.99954,0.0,0.04894]
[1777486930001,65.26,75269.0,0.0,-0.99954,0.0,0.04881]
[1777486931008,65.26,75266.86,0.0,-0.99954,0.0,0.04863]
[1777486932233,65.26,75266.86,0.0,-0.99954,0.0,0.04863]
[1777486932270,65.26,75266.86,0.0,-0.99954,0.0,0.04863]
[1777486932371,65.26,75266.99,0.0,-0.99954,0.0,0.04864]
[1777486933022,65.26,75264.63,0.0,-0.99954,0.0,0.04844]
[1777486934029,65.26,75258.95,0.0,-0.99955,0.0,0.04797]
[1777486934509,65.26,75258.95,0.0,-0.99955,0.0,0.04797]
[1777486935036,65.26,75253.57,0.0,-0.99955,0.0,0.04753]
[1777486936043,65.26,75251.28,0.0,-0.99956,0.0,0.04734]
[1777486936525,65.26,75251.28,0.0,-0.99956,0.0,0.04734]
[1777486936773,65.26,75251.28,0.0,-0.99956,0.0,0.04734]
[1777486937050,65.26,75249.19,0.0,-0.99956,0.0,0.04717]
[1777486939066,65.26,75250.81,0.0,-0.99956,0.0,0.0473]
[1777486940071,65.26,75254.8,0.0,-0.99955,0.0,0.04763]
[1777486942085,65.26,75250.48,0.0,-0.99956,0.0,0.04727]
[1777486943092,65.26,75247.24,0.0,-0.99956,0.0,0.04701]
[1777486944220,65.26,75247.24,0.0,-0.99956,0.0,0.04701]
[1777486944260,65.26,75254.63,0.0,-0.99955,0.0,0.04761]
[1777486945106,65.26,75263.41,0.0,-0.99955,0.0,0.04834]
[1777486946113,65.26,75266.52,0.0,-0.99954,0.0,0.0486]
[1777486947688,65.26,75265.68,0.0,-0.99954,0.0,0.04853]
[1777486948127,65.26,75267.26,0.0,-0.99954,0.0,0.04866]
[1777486949133,65.26,75272.33,0.0,-0.99954,0.0,0.04909]
[1777486951150,65.26,75274.82,0.0,-0.99954,0.0,0.04894]
[1777486952155,65.26,75287.26,0.0,-0.99953,0.0,0.05]
[1777486953162,65.26,75290.79,0.0,-0.99953,0.0,0.0503]
[1777486954169,65.26,75296.28,0.0,-0.99952,0.0,0.05078]
[1777486955175,65.26,75297.95,0.0,-0.99952,0.0,0.05093]
[1777486957190,65.26,75289.6,0.0,-0.99953,0.0,0.0502]
[1777486957818,65.26,75289.6,0.0,-0.99953,0.0,0.0502]
[1777486958196,65.26,75283.96,0.0,-0.99953,0.0,0.04972]
[1777486959204,65.26,75282.31,0.0,-0.99953,0.0,0.04957]
[1777486960211,65.26,75279.85,0.0,-0.99953,0.0,0.04936]
[1777486961218,65.26,75271.58,0.0,-0.99954,0.0,0.04867]
[1777486961670,65.26,75271.58,0.0,-0.99954,0.0,0.04867]
[1777486962224,65.26,75266.66,0.0,-0.99955,0.0,0.04825]
[1777486964239,65.26,75264.54,0.0,-0.99955,0.0,0.04808]
[1777486966253,65.26,75262.07,0.0,-0.99955,0.0,0.04787]
[1777486967353,65.26,75262.07,0.0,-0.99955,0.0,0.04787]
[1777486967454,65.26,75260.82,0.0,-0.99955,0.0,0.04777]
[1777486967521,65.26,75260.82,0.0,-0.99955,0.0,0.04777]
[1777486970530,65.26,75261.84,0.0,-0.99955,0.0,0.04785]
[1777486970775,65.26,75261.84,0.0,-0.99955,0.0,0.04785]
[1777486971288,65.26,75255.28,0.0,-0.99956,0.0,0.04731]
[1777486972295,65.26,75259.63,0.0,-0.99955,0.0,0.04767]
[1777486973647,65.26,75259.67,0.0,-0.99955,0.0,0.04768]
[1777486973773,65.26,75259.67,0.0,-0.99955,0.0,0.04768]
[1777486975032,65.26,75261.06,0.0,-0.99955,0.0,0.04779]
[1777486975273,65.26,75261.06,0.0,-0.99955,0.0,0.04779]
[1777486975316,65.26,75262.47,0.0,-0.99955,0.0,0.04791]
[1777486977767,65.26,75261.82,0.0,-0.99955,0.0,0.04785]
[1777486978023,65.26,75261.82,0.0,-0.99955,0.0,0.04785]
[1777486979343,65.26,75259.38,0.0,-0.99955,0.0,0.04765]
[1777486980651,65.26,75260.33,0.0,-0.99955,0.0,0.04773]
[1777486980773,65.26,75260.33,0.0,-0.99955,0.0,0.04773]
[1777486981334,65.26,75260.33,0.0,-0.99955,0.0,0.04773]
[1777486981358,65.26,75261.08,0.0,-0.99955,0.0,0.04779]
[1777486981522,65.26,75261.08,0.0,-0.99955,0.0,0.04779]
[1777486987401,65.26,75259.18,0.0,-0.99955,0.0,0.04764]
[1777486989649,65.26,75259.3,0.0,-0.99955,0.0,0.04764]
[1777486989769,65.26,75259.3,0.0,-0.99955,0.0,0.04764]
[1777486993443,65.26,75262.26,0.0,-0.99955,0.0,0.04789]
[1777486995461,65.26,75277.84,0.0,-0.99954,0.0,0.04919]
[1777486996468,65.26,75291.8,0.0,-0.99952,0.0,0.05039]
[1777486997475,65.26,75291.63,0.0,-0.99952,0.0,0.05038]
[1777486998483,65.26,75299.14,0.0,-0.99952,0.0,0.05103]
[1777486999490,65.26,75305.21,0.0,-0.99951,0.0,0.05156]
[1777487000497,65.26,75317.75,0.0,-0.9995,0.0,0.05268]
[1777487001504,65.26,75328.33,0.0,-0.99949,0.0,0.05365]
[1777487002511,65.26,75332.35,0.0,-0.99949,0.0,0.05402]
[1777487002706,65.26,75332.35,0.0,-0.99949,0.0,0.05402]
[1777487003518,65.26,75344.37,0.0,-0.99948,0.0,0.05513]
[1777487004525,65.26,75350.38,0.0,-0.99947,0.0,0.0557]
[1777487005532,65.26,75353.69,0.0,-0.99947,0.0,0.05602]
[1777487006573,65.26,75353.69,0.0,-0.99947,0.0,0.05602]
[1777487010566,65.26,75348.24,0.0,-0.99947,0.0,0.0555]
[1777487011574,65.26,75345.95,0.0,-0.99948,0.0,0.05488]
[1777487013588,65.26,75349.54,0.0,-0.99947,0.0,0.05522]
[1777487014595,65.26,75352.91,0.0,-0.99947,0.0,0.05554]
[1777487016609,65.26,75347.42,0.0,-0.99948,0.0,0.05502]
[1777487017591,65.26,75347.42,0.0,-0.99948,0.0,0.05502]
[1777487017775,65.26,75347.42,0.0,-0.99948,0.0,0.05502]
[1777487020237,65.26,75346.87,0.0,-0.99948,0.0,0.05497]
[1777487020270,65.26,75346.87,0.0,-0.99948,0.0,0.05497]
[1777487021298,65.26,75347.28,0.0,-0.99948,0.0,0.05501]
[1777487021523,65.26,75347.28,0.0,-0.99948,0.0,0.05501]
[1777487021395,65.26,75345.44,0.0,-0.99948,0.0,0.05484]
[1777487021643,65.26,75343.61,0.0,-0.99948,0.0,0.05467]
[1777487022651,65.26,75338.57,0.0,-0.99949,0.0,0.0542]
[1777487023658,65.26,75333.98,0.0,-0.99949,0.0,0.05377]
[1777487024665,65.26,75326.9,0.0,-0.9995,0.0,0.05313]
[1777487025672,65.26,75324.36,0.0,-0.9995,0.0,0.0529]
[1777487026678,65.26,75326.69,0.0,-0.9995,0.0,0.05311]
[1777487027686,65.26,75329.43,0.0,-0.99949,0.0,0.05336]
[1777487028998,65.26,75329.43,0.0,-0.99949,0.0,0.05336]
[1777487029019,65.26,75329.43,0.0,-0.99949,0.0,0.05336]
[1777487030707,65.26,75331.83,0.0,-0.99949,0.0,0.05358]
[1777487032721,65.26,75335.31,0.0,-0.99949,0.0,0.0539]
[1777487033848,65.26,75335.31,0.0,-0.99949,0.0,0.0539]
[1777487033894,65.26,75319.64,0.0,-0.9995,0.0,0.05247]
[1777487034744,65.26,75310.07,0.0,-0.99951,0.0,0.05162]
[1777487035751,65.26,75309.64,0.0,-0.99951,0.0,0.05158]
[1777487037400,65.26,75309.64,0.0,-0.99951,0.0,0.05158]
[1777487037767,65.26,75311.8,0.0,-0.99951,0.0,0.05177]
[1777487038774,65.26,75307.6,0.0,-0.99951,0.0,0.0514]
[1777487039781,65.26,75305.65,0.0,-0.99952,0.0,0.05123]
[1777487041795,65.26,75303.64,0.0,-0.99952,0.0,0.05105]
[1777487042802,65.26,75306.21,0.0,-0.99951,0.0,0.05128]
[1777487043809,65.26,75309.55,0.0,-0.99951,0.0,0.05157]
[1777487045513,65.26,75309.55,0.0,-0.99951,0.0,0.05157]
[1777487045519,65.26,75309.55,0.0,-0.99951,0.0,0.05157]
[1777487044816,65.26,75311.76,0.0,-0.99951,0.0,0.05177]
[1777487045823,65.26,75313.33,0.0,-0.99951,0.0,0.05191]
[1777487046830,65.26,75310.7,0.0,-0.99951,0.0,0.05167]
[1777487049433,65.26,75310.4,0.0,-0.99951,0.0,0.05165]
[1777487049528,65.26,75310.4,0.0,-0.99951,0.0,0.05165]
[1777487049909,65.26,75311.77,0.0,-0.99951,0.0,0.05177]
[1777487050020,65.26,75311.77,0.0,-0.99951,0.0,0.05177]
[1777487050121,65.26,75312.31,0.0,-0.99951,0.0,0.05182]
[1777487051626,65.26,75312.63,0.0,-0.99951,0.0,0.05184]
[1777487052144,65.26,75317.44,0.0,-0.9995,0.0,0.05227]
[1777487052872,65.26,75322.63,0.0,-0.9995,0.0,0.05274]
[1777487055290,65.26,75322.66,0.0,-0.9995,0.0,0.05274]
[1777487057907,65.26,75325.67,0.0,-0.9995,0.0,0.05302]
[1777487058914,65.26,75328.31,0.0,-0.99949,0.0,0.05326]
[1777487059921,65.26,75330.14,0.0,-0.99949,0.0,0.05342]
[1777487063093,65.26,75328.99,0.0,-0.99949,0.0,0.05332]
[1777487063272,65.26,75328.99,0.0,-0.99949,0.0,0.05332]
[1777487063525,65.26,75328.99,0.0,-0.99949,0.0,0.05332]
[1777487063537,65.26,75325.2,0.0,-0.9995,0.0,0.05297]
[1777487063770,65.26,75325.2,0.0,-0.9995,0.0,0.05297]
[1777487063949,65.26,75327.04,0.0,-0.9995,0.0,0.05314]
[1777487064956,65.26,75324.31,0.0,-0.9995,0.0,0.05289]
[1777487068139,65.26,75323.7,0.0,-0.9995,0.0,0.05284]
[1777487068273,65.26,75323.7,0.0,-0.9995,0.0,0.05284]
[1777487068323,65.26,75326.45,0.0,-0.9995,0.0,0.05309]
[1777487071003,65.26,75328.69,0.0,-0.9995,0.0,0.0529]
[1777487072016,65.26,75342.1,0.0,-0.99949,0.0,0.05413]
[1777487073018,65.26,75347.55,0.0,-0.99948,0.0,0.05464]
[1777487074025,65.26,75346.71,0.0,-0.99948,0.0,0.05456]
[1777487075032,65.26,75340.78,0.0,-0.99949,0.0,0.05401]
[1777487076039,65.26,75330.65,0.0,-0.9995,0.0,0.05308]
[1777487077046,65.26,75327.04,0.0,-0.9995,0.0,0.05275]
[1777487078239,65.26,75327.04,0.0,-0.9995,0.0,0.05275]
[1777487078270,65.26,75327.04,0.0,-0.9995,0.0,0.05275]
[1777487078291,65.26,75324.69,0.0,-0.9995,0.0,0.05254]
[1777487079060,65.26,75323.2,0.0,-0.9995,0.0,0.05241]
[1777487080067,65.26,75324.64,0.0,-0.9995,0.0,0.05254]
[1777487082081,65.26,75320.19,0.0,-0.99951,0.0,0.05214]
[1777487083088,65.26,75316.41,0.0,-0.99951,0.0,0.0518]
[1777487083668,65.26,75316.41,0.0,-0.99951,0.0,0.0518]
[1777487083771,65.26,75316.41,0.0,-0.99951,0.0,0.0518]
[1777487085689,65.26,75315.82,0.0,-0.99951,0.0,0.05175]
[1777487085771,65.26,75315.82,0.0,-0.99951,0.0,0.05175]
[1777487086109,65.26,75314.09,0.0,-0.99951,0.0,0.05159]
[1777487087799,65.26,75313.7,0.0,-0.99951,0.0,0.05156]
[1777487088021,65.26,75313.7,0.0,-0.99951,0.0,0.05156]
[1777487090391,65.26,75313.1,0.0,-0.99951,0.0,0.05151]
[1777487090518,65.26,75313.1,0.0,-0.99951,0.0,0.05151]
[1777487090520,65.26,75318.99,0.0,-0.99951,0.0,0.05203]
[1777487091144,65.26,75322.09,0.0,-0.9995,0.0,0.05231]
[1777487092151,65.26,75321.49,0.0,-0.9995,0.0,0.05225]
[1777487093151,65.26,75321.49,0.0,-0.9995,0.0,0.05225]
[1777487093272,65.26,75321.49,0.0,-0.9995,0.0,0.05225]
[1777487093371,65.26,75319.33,0.0,-0.99951,0.0,0.05206]
[1777487093911,65.26,75319.33,0.0,-0.99951,0.0,0.05206]
[1777487094021,65.26,75319.33,0.0,-0.99951,0.0,0.05206]
[1777487094164,65.26,75319.51,0.0,-0.99951,0.0,0.05208]
[1777487099199,65.26,75322.28,0.0,-0.9995,0.0,0.05232]
[1777487101214,65.26,75318.96,0.0,-0.99951,0.0,0.05203]
[1777487102446,65.26,75318.96,0.0,-0.99951,0.0,0.05203]
[1777487102520,65.26,75318.96,0.0,-0.99951,0.0,0.05203]
[1777487102547,65.26,75311.26,0.0,-0.99951,0.0,0.05134]
[1777487103228,65.26,75309.36,0.0,-0.99952,0.0,0.05118]
[1777487104235,65.26,75307.6,0.0,-0.99952,0.0,0.05102]
[1777487105242,65.26,75305.08,0.0,-0.99952,0.0,0.0508]
[1777487107011,65.26,75303.94,0.0,-0.99952,0.0,0.0507]
[1777487107018,65.26,75303.94,0.0,-0.99952,0.0,0.0507]
[1777487108935,65.26,75302.36,0.0,-0.99952,0.0,0.05056]
[1777487109021,65.26,75302.36,0.0,-0.99952,0.0,0.05056]
[1777487109271,65.26,75301.78,0.0,-0.99952,0.0,0.05051]
[1777487114306,65.26,75305.22,0.0,-0.99952,0.0,0.05081]
[1777487116315,65.26,75305.02,0.0,-0.99952,0.0,0.0508]
[1777487116519,65.26,75305.02,0.0,-0.99952,0.0,0.0508]
[1777487120334,65.26,75305.67,0.0,-0.99952,0.0,0.05085]
[1777487120520,65.26,75305.67,0.0,-0.99952,0.0,0.05085]
[1777487121373,65.26,75307.05,0.0,-0.99952,0.0,0.05097]
[1777487121520,65.26,75307.05,0.0,-0.99952,0.0,0.05097]
[1777487121583,65.26,75306.36,0.0,-0.99952,0.0,0.05091]
[1777487122362,65.26,75308.6,0.0,-0.99952,0.0,0.05111]
[1777487123272,65.26,75308.6,0.0,-0.99952,0.0,0.05111]
[1777487128403,65.26,75307.34,0.0,-0.99952,0.0,0.051]
[1777487128782,65.26,75307.34,0.0,-0.99952,0.0,0.051]
[1777487129018,65.26,75307.34,0.0,-0.99952,0.0,0.051]
[1777487129410,65.26,75307.64,0.0,-0.99952,0.0,0.05103]
[1777487130789,65.26,75308.61,0.0,-0.99952,0.0,0.05111]
[1777487131020,65.26,75308.61,0.0,-0.99952,0.0,0.05111]
[1777487131425,65.26,75302.85,0.0,-0.99952,0.0,0.05024]
[1777487133065,65.26,75303.81,0.0,-0.99952,0.0,0.05032]
[1777487133274,65.26,75303.81,0.0,-0.99952,0.0,0.05032]
[1777487133438,65.26,75300.75,0.0,-0.99953,0.0,0.05005]
[1777487135200,65.26,75299.59,0.0,-0.99953,0.0,0.04995]
[1777487135276,65.26,75299.59,0.0,-0.99953,0.0,0.04995]
[1777487135453,65.26,75295.87,0.0,-0.99953,0.0,0.04964]
[1777487136460,65.26,75293.79,0.0,-0.99953,0.0,0.04946]
[1777487138474,65.26,75290.88,0.0,-0.99954,0.0,0.04921]
[1777487139481,65.26,75288.71,0.0,-0.99954,0.0,0.04903]
[1777487140488,65.26,75282.7,0.0,-0.99954,0.0,0.04852]
[1777487142502,65.26,75284.41,0.0,-0.99954,0.0,0.04866]
[1777487143509,65.26,75294.7,0.0,-0.99953,0.0,0.04954]
[1777487144515,65.26,75299.34,0.0,-0.99953,0.0,0.04993]
[1777487145795,65.26,75298.64,0.0,-0.99953,0.0,0.04987]
[1777487146025,65.26,75298.64,0.0,-0.99953,0.0,0.04987]
[1777487148550,65.26,75294.99,0.0,-0.99953,0.0,0.04956]
[1777487148730,65.26,75294.99,0.0,-0.99953,0.0,0.04956]
[1777487149556,65.26,75290.16,0.0,-0.99954,0.0,0.04915]
[1777487150563,65.26,75287.74,0.0,-0.99954,0.0,0.04894]
[1777487151571,65.26,75289.24,0.0,-0.99954,0.0,0.04907]
[1777487152276,65.26,75289.24,0.0,-0.99954,0.0,0.04907]
[1777487154591,65.26,75284.07,0.0,-0.99954,0.0,0.04863]
[1777487156606,65.26,75281.98,0.0,-0.99954,0.0,0.04846]
[1777487161641,65.26,75286.14,0.0,-0.99954,0.0,0.04881]
[1777487162647,65.26,75290.2,0.0,-0.99954,0.0,0.04915]
[1777487163325,65.26,75290.2,0.0,-0.99954,0.0,0.04915]
[1777487163520,65.26,75290.2,0.0,-0.99954,0.0,0.04915]
[1777487163656,65.26,75292.97,0.0,-0.99953,0.0,0.04939]
[1777487164662,65.26,75289.85,0.0,-0.99954,0.0,0.04912]
[1777487165706,65.26,75289.47,0.0,-0.99954,0.0,0.04909]
[1777487165777,65.26,75289.47,0.0,-0.99954,0.0,0.04909]
[1777487166676,65.26,75278.67,0.0,-0.99955,0.0,0.04818]
[1777487167488,65.26,75278.67,0.0,-0.99955,0.0,0.04818]
[1777487167519,65.26,75278.67,0.0,-0.99955,0.0,0.04818]
[1777487167683,65.26,75273.56,0.0,-0.99955,0.0,0.04776]
[1777487168689,65.26,75271.35,0.0,-0.99955,0.0,0.04758]
[1777487172913,65.26,75271.59,0.0,-0.99955,0.0,0.0476]
[1777487173026,65.26,75271.59,0.0,-0.99955,0.0,0.0476]
[1777487173727,65.26,75273.36,0.0,-0.99955,0.0,0.04774]
[1777487174947,65.26,75271.11,0.0,-0.99955,0.0,0.04756]
[1777487175771,65.26,75271.11,0.0,-0.99955,0.0,0.04756]
[1777487176434,65.26,75271.11,0.0,-0.99955,0.0,0.04756]
[1777487176521,65.26,75271.11,0.0,-0.99955,0.0,0.04756]
[1777487176535,65.26,75271.45,0.0,-0.99955,0.0,0.04758]
[1777487179284,65.26,75272.49,0.0,-0.99955,0.0,0.04767]
[1777487179520,65.26,75272.49,0.0,-0.99955,0.0,0.04767]
[1777487179620,65.26,75276.69,0.0,-0.99955,0.0,0.04802]
[1777487179768,65.26,75273.03,0.0,-0.99955,0.0,0.04771]
[1777487181624,65.26,75273.03,0.0,-0.99955,0.0,0.04771]
[1777487181677,65.26,75273.8,0.0,-0.99955,0.0,0.04778]
[1777487181771,65.26,75273.8,0.0,-0.99955,0.0,0.04778]
[1777487182789,65.26,75278.14,0.0,-0.99955,0.0,0.04814]
[1777487183868,65.26,75278.14,0.0,-0.99955,0.0,0.04814]
[1777487184019,65.26,75278.14,0.0,-0.99955,0.0,0.04814]
[1777487184112,65.26,75280.61,0.0,-0.99954,0.0,0.04834]
[1777487184803,65.26,75285.58,0.0,-0.99954,0.0,0.04876]
[1777487186473,65.26,75285.58,0.0,-0.99954,0.0,0.04876]
[1777487186528,65.26,75285.58,0.0,-0.99954,0.0,0.04876]
[1777487186570,65.26,75286.16,0.0,-0.99954,0.0,0.04881]
[1777487188834,65.26,75289.79,0.0,-0.99954,0.0,0.04912]
[1777487190251,65.26,75289.79,0.0,-0.99954,0.0,0.04912]
[1777487190272,65.26,75289.79,0.0,-0.99954,0.0,0.04912]
[1777487190331,65.26,75294.32,0.0,-0.99953,0.0,0.0495]
[1777487190849,65.26,75295.72,0.0,-0.99953,0.0,0.04962]
[1777487191856,65.26,75296.31,0.0,-0.99953,0.0,0.04931]
[1777487193683,65.26,75296.31,0.0,-0.99953,0.0,0.04931]
[1777487193696,65.26,75297.46,0.0,-0.99953,0.0,0.0494]
[1777487193770,65.26,75297.46,0.0,-0.99953,0.0,0.0494]
[1777487195061,65.26,75296.09,0.0,-0.99953,0.0,0.04929]
[1777487195271,65.26,75296.09,0.0,-0.99953,0.0,0.04929]
[1777487199241,65.26,75296.22,0.0,-0.99953,0.0,0.0493]
[1777487199271,65.26,75296.22,0.0,-0.99953,0.0,0.0493]
[1777487199308,65.26,75304.15,0.0,-0.99953,0.0,0.04998]
[1777487199912,65.26,75307.52,0.0,-0.99952,0.0,0.05027]
[1777487201627,65.26,75307.52,0.0,-0.99952,0.0,0.05027]
[1777487201729,65.26,75305.19,0.0,-0.99953,0.0,0.05007]
[1777487201770,65.26,75305.19,0.0,-0.99953,0.0,0.05007]
[1777487204117,65.26,75304.06,0.0,-0.99953,0.0,0.04997]
[1777487204150,65.26,75289.91,0.0,-0.99954,0.0,0.04876]
[1777487204949,65.26,75269.85,0.0,-0.99956,0.0,0.0471]
[1777487205956,65.26,75266.6,0.0,-0.99956,0.0,0.04684]
[1777487207373,65.26,75266.6,0.0,-0.99956,0.0,0.04684]
[1777487207970,65.26,75267.99,0.0,-0.99956,0.0,0.04695]
[1777487208977,65.26,75269.5,0.0,-0.99956,0.0,0.04707]
[1777487209984,65.26,75267.44,0.0,-0.99956,0.0,0.0469]
[1777487213004,65.26,75270.77,0.0,-0.99956,0.0,0.04718]
[1777487215019,65.26,75273.65,0.0,-0.99955,0.0,0.04741]
[1777487216517,65.26,75273.65,0.0,-0.99955,0.0,0.04741]
[1777487216618,65.26,75276.53,0.0,-0.99955,0.0,0.04765]
[1777487216769,65.26,75276.53,0.0,-0.99955,0.0,0.04765]
[1777487218040,65.26,75275.04,0.0,-0.99955,0.0,0.04753]
[1777487219810,65.26,75275.85,0.0,-0.99955,0.0,0.04759]
[1777487220022,65.26,75275.85,0.0,-0.99955,0.0,0.04759]
[1777487220210,65.26,75275.85,0.0,-0.99955,0.0,0.04759]
[1777487220269,65.26,75275.85,0.0,-0.99955,0.0,0.04759]
[1777487220312,65.26,75273.79,0.0,-0.99955,0.0,0.04742]
[1777487224126,65.26,75274.79,0.0,-0.99955,0.0,0.04751]
[1777487224273,65.26,75274.79,0.0,-0.99955,0.0,0.04751]
[1777487224660,65.26,75274.79,0.0,-0.99955,0.0,0.04751]
[1777487224676,65.26,75274.03,0.0,-0.99955,0.0,0.04744]
[1777487224770,65.26,75274.03,0.0,-0.99955,0.0,0.04744]
[1777487225089,65.26,75275.58,0.0,-0.99955,0.0,0.04757]
[1777487229057,65.26,75274.49,0.0,-0.99955,0.0,0.04748]
[1777487229270,65.26,75274.49,0.0,-0.99955,0.0,0.04748]
[1777487232158,65.26,75275.37,0.0,-0.99955,0.0,0.04755]
[1777487232275,65.26,75275.37,0.0,-0.99955,0.0,0.04755]
[1777487232376,65.26,75275.92,0.0,-0.99955,0.0,0.0476]
[1777487234166,65.26,75275.95,0.0,-0.99955,0.0,0.0476]
[1777487234269,65.26,75275.95,0.0,-0.99955,0.0,0.0476]
[1777487236168,65.26,75277.86,0.0,-0.99955,0.0,0.04776]
[1777487237174,65.26,75281.07,0.0,-0.99955,0.0,0.04803]
[1777487237825,65.26,75281.07,0.0,-0.99955,0.0,0.04803]
[1777487238021,65.26,75281.07,0.0,-0.99955,0.0,0.04803]
[1777487238271,65.26,75281.07,0.0,-0.99955,0.0,0.04803]
[1777487238519,65.26,75281.07,0.0,-0.99955,0.0,0.04803]
[1777487238563,65.26,75280.33,0.0,-0.99955,0.0,0.04796]
[1777487240196,65.26,75276.93,0.0,-0.99955,0.0,0.04768]
[1777487241419,65.26,75276.93,0.0,-0.99955,0.0,0.04768]
[1777487241518,65.26,75276.93,0.0,-0.99955,0.0,0.04768]
[1777487241577,65.26,75275.61,0.0,-0.99955,0.0,0.04757]
[1777487246458,65.26,75275.5,0.0,-0.99955,0.0,0.04756]
[1777487246489,65.26,75272.58,0.0,-0.99955,0.0,0.04732]
[1777487247245,65.26,75266.57,0.0,-0.99956,0.0,0.04683]
[1777487248251,65.26,75262.61,0.0,-0.99956,0.0,0.04651]
[1777487250108,65.26,75263.75,0.0,-0.99956,0.0,0.0466]
[1777487250266,65.26,75267.04,0.0,-0.99956,0.0,0.04687]
[1777487251514,65.26,75267.04,0.0,-0.99956,0.0,0.04687]
[1777487251589,65.26,75268.9,0.0,-0.99956,0.0,0.04667]
[1777487252281,65.26,75264.56,0.0,-0.99956,0.0,0.04632]
[1777487255235,65.26,75263.62,0.0,-0.99956,0.0,0.04625]
[1777487255382,65.26,75263.62,0.0,-0.99956,0.0,0.04625]
[1777487255777,65.26,75263.62,0.0,-0.99956,0.0,0.04625]
[1777487257527,65.26,75264.29,0.0,-0.99956,0.0,0.0463]
[1777487257783,65.26,75264.29,0.0,-0.99956,0.0,0.0463]
[1777487257895,65.26,75265.39,0.0,-0.99956,0.0,0.04639]
[1777487258322,65.26,75262.99,0.0,-0.99957,0.0,0.0462]
[1777487261522,65.26,75263.77,0.0,-0.99956,0.0,0.04626]
[1777487261588,65.26,75263.77,0.0,-0.99956,0.0,0.04626]
[1777487261670,65.26,75252.29,0.0,-0.99957,0.0,0.04534]
[1777487262121,65.26,75252.29,0.0,-0.99957,0.0,0.04534]
[1777487262350,65.26,75244.75,0.0,-0.99958,0.0,0.04475]
[1777487263774,65.26,75244.75,0.0,-0.99958,0.0,0.04475]
[1777487263357,65.26,75245.74,0.0,-0.99958,0.0,0.04483]
[1777487264006,65.26,75245.74,0.0,-0.99958,0.0,0.04483]
[1777487264118,65.26,75245.74,0.0,-0.99958,0.0,0.04483]
[1777487266568,65.26,75247.24,0.0,-0.99958,0.0,0.04495]
[1777487266777,65.26,75247.24,0.0,-0.99958,0.0,0.04495]
[1777487266625,65.26,75247.0,0.0,-0.99958,0.0,0.04493]
[1777487267524,65.26,75247.0,0.0,-0.99958,0.0,0.04493]
[1777487267776,65.26,75247.0,0.0,-0.99958,0.0,0.04493]
[1777487268393,65.26,75251.59,0.0,-0.99957,0.0,0.04529]
[1777487272497,65.26,75252.77,0.0,-0.99957,0.0,0.04538]
[1777487272522,65.26,75252.77,0.0,-0.99957,0.0,0.04538]
[1777487272598,65.26,75251.93,0.0,-0.99957,0.0,0.04532]
[1777487274434,65.26,75250.51,0.0,-0.99958,0.0,0.0452]
[1777487276448,65.26,75244.74,0.0,-0.99958,0.0,0.04475]
[1777487280478,65.26,75241.94,0.0,-0.99958,0.0,0.04453]
[1777487281530,65.26,75241.94,0.0,-0.99958,0.0,0.04453]
[1777487281603,65.26,75241.94,0.0,-0.99958,0.0,0.04453]
[1777487281620,65.26,75236.63,0.0,-0.99959,0.0,0.04412]
[1777487282953,65.26,75236.63,0.0,-0.99959,0.0,0.04412]
[1777487282508,65.26,75220.34,0.0,-0.9996,0.0,0.04288]
[1777487283501,65.26,75196.71,0.0,-0.99962,0.0,0.04114]
[1777487284508,65.26,75191.74,0.0,-0.99962,0.0,0.04079]
[1777487285515,65.26,75194.13,0.0,-0.99962,0.0,0.04096]
[1777487286138,65.26,75194.13,0.0,-0.99962,0.0,0.04096]
[1777487286522,65.26,75191.51,0.0,-0.99962,0.0,0.04077]
[1777487287529,65.26,75187.94,0.0,-0.99962,0.0,0.04051]
[1777487288276,65.26,75187.94,0.0,-0.99962,0.0,0.04051]
[1777487288292,65.26,75187.94,0.0,-0.99962,0.0,0.04051]
[1777487288536,65.26,75186.04,0.0,-0.99962,0.0,0.04038]
[1777487290550,65.26,75187.82,0.0,-0.99962,0.0,0.0405]
[1777487292271,65.26,75187.37,0.0,-0.99962,0.0,0.04047]
[1777487294582,65.26,75189.23,0.0,-0.99962,0.0,0.04061]
[1777487295270,65.26,75189.23,0.0,-0.99962,0.0,0.04061]
[1777487295589,65.26,75183.74,0.0,-0.99963,0.0,0.04022]
[1777487298610,65.26,75181.27,0.0,-0.99963,0.0,0.04004]
[1777487299474,65.26,75181.27,0.0,-0.99963,0.0,0.04004]
[1777487299617,65.26,75179.71,0.0,-0.99963,0.0,0.03993]
[1777487300624,65.26,75176.85,0.0,-0.99963,0.0,0.03973]
[1777487301631,65.26,75178.82,0.0,-0.99963,0.0,0.03987]
[1777487302638,65.26,75180.69,0.0,-0.99963,0.0,0.04]
[1777487303154,65.26,75180.69,0.0,-0.99963,0.0,0.04]
[1777487307988,65.26,75179.55,0.0,-0.99963,0.0,0.03992]
[1777487309695,65.26,75177.28,0.0,-0.99963,0.0,0.03976]
[1777487310701,65.26,75175.16,0.0,-0.99963,0.0,0.03961]
[1777487311716,65.26,75175.16,0.0,-0.99963,0.0,0.03961]
[1777487311778,65.26,75170.33,0.0,-0.99964,0.0,0.03897]
[1777487312722,65.26,75163.72,0.0,-0.99964,0.0,0.03852]
[1777487313123,65.26,75163.72,0.0,-0.99964,0.0,0.03852]
[1777487313725,65.26,75148.22,0.0,-0.99965,0.0,0.03748]
[1777487314338,65.26,75148.22,0.0,-0.99965,0.0,0.03748]
[1777487314732,65.26,75137.77,0.0,-0.99966,0.0,0.03679]
[1777487315739,65.26,75129.88,0.0,-0.99966,0.0,0.03628]
[1777487316445,65.26,75129.88,0.0,-0.99966,0.0,0.03628]
[1777487316746,65.26,75127.95,0.0,-0.99967,0.0,0.03615]
[1777487317822,65.26,75127.95,0.0,-0.99967,0.0,0.03615]
[1777487317830,65.26,75116.76,0.0,-0.99967,0.0,0.03544]
[1777487318765,65.26,75104.82,0.0,-0.99968,0.0,0.03469]
[1777487319771,65.26,75104.33,0.0,-0.99968,0.0,0.03466]
[1777487321166,65.26,75103.13,0.0,-0.99968,0.0,0.03459]
[1777487321786,65.26,75101.75,0.0,-0.99968,0.0,0.0345]
[1777487322797,65.26,75105.17,0.0,-0.99968,0.0,0.03471]
[1777487323361,65.26,75105.17,0.0,-0.99968,0.0,0.03471]
[1777487323803,65.26,75125.41,0.0,-0.99967,0.0,0.03599]
[1777487324812,65.26,75136.97,0.0,-0.99966,0.0,0.03674]
[1777487325818,65.26,75142.18,0.0,-0.99966,0.0,0.03708]
[1777487326898,65.26,75141.08,0.0,-0.99966,0.0,0.03701]
[1777487327832,65.26,75136.7,0.0,-0.99966,0.0,0.03672]
[1777487328838,65.26,75134.43,0.0,-0.99966,0.0,0.03657]
[1777487330857,65.26,75136.67,0.0,-0.99966,0.0,0.03672]
[1777487333877,65.26,75134.3,0.0,-0.99966,0.0,0.03656]
[1777487334884,65.26,75128.19,0.0,-0.99967,0.0,0.03617]
[1777487335891,65.26,75108.24,0.0,-0.99968,0.0,0.0349]
[1777487336898,65.26,75109.92,0.0,-0.99968,0.0,0.03501]
[1777487337905,65.26,75123.42,0.0,-0.99967,0.0,0.03586]
[1777487339909,65.26,75123.42,0.0,-0.99967,0.0,0.03586]
[1777487338914,65.26,75124.86,0.0,-0.99967,0.0,0.03595]
[1777487340544,65.26,75124.86,0.0,-0.99967,0.0,0.03595]
[1777487340561,65.26,75109.74,0.0,-0.99968,0.0,0.035]
[1777487340928,65.26,75094.73,0.0,-0.99969,0.0,0.03407]
[1777487341935,65.26,75087.48,0.0,-0.99969,0.0,0.03363]
[1777487343740,65.26,75087.48,0.0,-0.99969,0.0,0.03363]
[1777487343821,65.26,75072.41,0.0,-0.9997,0.0,0.03273]
[1777487343950,65.26,75068.96,0.0,-0.9997,0.0,0.03253]
[1777487345778,65.26,75068.96,0.0,-0.9997,0.0,0.03253]
[1777487345879,65.26,75072.35,0.0,-0.9997,0.0,0.03273]
[1777487345969,65.26,75078.11,0.0,-0.9997,0.0,0.03307]
[1777487347516,65.26,75078.11,0.0,-0.9997,0.0,0.03307]
[1777487347580,65.26,75093.59,0.0,-0.99969,0.0,0.034]
[1777487347983,65.26,75095.45,0.0,-0.99969,0.0,0.03411]
[1777487349998,65.26,75089.5,0.0,-0.99969,0.0,0.03375]
[1777487351005,65.26,75075.4,0.0,-0.9997,0.0,0.03291]
[1777487352018,65.26,75064.41,0.0,-0.9997,0.0,0.03227]
[1777487353025,65.26,75063.96,0.0,-0.9997,0.0,0.03224]
[1777487354032,65.26,75062.04,0.0,-0.9997,0.0,0.03213]
[1777487357054,65.26,75065.17,0.0,-0.9997,0.0,0.03231]
[1777487359068,65.26,75067.78,0.0,-0.9997,0.0,0.03246]
[1777487360471,65.26,75067.78,0.0,-0.9997,0.0,0.03246]
[1777487360486,65.26,75082.74,0.0,-0.99969,0.0,0.03335]
[1777487361083,65.26,75098.44,0.0,-0.99968,0.0,0.0343]
[1777487362091,65.26,75094.97,0.0,-0.99969,0.0,0.03409]
[1777487363099,65.26,75089.08,0.0,-0.99969,0.0,0.03373]
[1777487364089,65.26,75089.08,0.0,-0.99969,0.0,0.03373]
[1777487365113,65.26,75091.82,0.0,-0.99969,0.0,0.03389]
[1777487366120,65.26,75090.36,0.0,-0.99969,0.0,0.03381]
[1777487368676,65.26,75097.26,0.0,-0.99968,0.0,0.03423]
[1777487369141,65.26,75102.44,0.0,-0.99968,0.0,0.03454]
[1777487371155,65.26,75105.17,0.0,-0.99968,0.0,0.03444]
[1777487372161,65.26,75100.13,0.0,-0.99968,0.0,0.03413]
[1777487373169,65.26,75103.78,0.0,-0.99968,0.0,0.03436]
[1777487375766,65.26,75102.53,0.0,-0.99968,0.0,0.03428]
[1777487376190,65.26,75097.12,0.0,-0.99969,0.0,0.03395]
[1777487377196,65.26,75095.32,0.0,-0.99969,0.0,0.03384]
[1777487378204,65.26,75101.11,0.0,-0.99968,0.0,0.03419]
[1777487379496,65.26,75101.11,0.0,-0.99968,0.0,0.03419]
[1777487379581,65.26,75105.08,0.0,-0.99968,0.0,0.03444]
[1777487380982,65.26,75106.1,0.0,-0.99968,0.0,0.0345]
[1777487381020,65.26,75106.1,0.0,-0.99968,0.0,0.0345]
[1777487381076,65.26,75106.1,0.0,-0.99968,0.0,0.0345]
[1777487381269,65.26,75106.1,0.0,-0.99968,0.0,0.0345]
[1777487381370,65.26,75108.07,0.0,-0.99968,0.0,0.03462]
[1777487384246,65.26,75105.5,0.0,-0.99968,0.0,0.03446]
[1777487385253,65.26,75107.05,0.0,-0.99968,0.0,0.03456]
[1777487386260,65.26,75111.16,0.0,-0.99968,0.0,0.03481]
[1777487387759,65.26,75111.16,0.0,-0.99968,0.0,0.03481]
[1777487387773,65.26,75111.16,0.0,-0.99968,0.0,0.03481]
[1777487387860,65.26,75117.78,0.0,-0.99967,0.0,0.03523]
[1777487388282,65.26,75119.77,0.0,-0.99967,0.0,0.03535]
[1777487391295,65.26,75124.81,0.0,-0.99967,0.0,0.03567]
[1777487392302,65.26,75120.76,0.0,-0.99967,0.0,0.03541]
[1777487393309,65.26,75124.91,0.0,-0.99967,0.0,0.03568]
[1777487394316,65.26,75128.35,0.0,-0.99967,0.0,0.0359]
[1777487396032,65.26,75129.26,0.0,-0.99967,0.0,0.03595]
[1777487396069,65.26,75129.26,0.0,-0.99967,0.0,0.03595]
[1777487396273,65.26,75129.26,0.0,-0.99967,0.0,0.03595]
[1777487396330,65.26,75124.38,0.0,-0.99967,0.0,0.03564]
[1777487397337,65.26,75125.87,0.0,-0.99967,0.0,0.03574]
[1777487398661,65.26,75125.87,0.0,-0.99967,0.0,0.03574]
[1777487398774,65.26,75125.87,0.0,-0.99967,0.0,0.03574]
[1777487398865,65.26,75127.45,0.0,-0.99967,0.0,0.03584]
[1777487402372,65.26,75125.78,0.0,-0.99967,0.0,0.03573]
[1777487403470,65.26,75125.78,0.0,-0.99967,0.0,0.03573]
[1777487403497,65.26,75125.78,0.0,-0.99967,0.0,0.03573]
[1777487403523,65.26,75125.78,0.0,-0.99967,0.0,0.03573]
[1777487406401,65.26,75118.04,0.0,-0.99967,0.0,0.03524]
[1777487407408,65.26,75116.0,0.0,-0.99968,0.0,0.03511]
[1777487408414,65.26,75120.18,0.0,-0.99967,0.0,0.03538]
[1777487409243,65.26,75120.18,0.0,-0.99967,0.0,0.03538]
[1777487409276,65.26,75120.18,0.0,-0.99967,0.0,0.03538]
[1777487409422,65.26,75119.15,0.0,-0.99967,0.0,0.03531]
[1777487410328,65.26,75119.15,0.0,-0.99967,0.0,0.03531]
[1777487410363,65.26,75119.15,0.0,-0.99967,0.0,0.03531]
[1777487410525,65.26,75119.15,0.0,-0.99967,0.0,0.03531]
[1777487410620,65.26,75120.48,0.0,-0.99967,0.0,0.0354]
[1777487411436,65.26,75121.94,0.0,-0.99967,0.0,0.03549]
[1777487412443,65.26,75124.25,0.0,-0.99967,0.0,0.03563]
[1777487413516,65.26,75124.25,0.0,-0.99967,0.0,0.03563]
[1777487413772,65.26,75124.25,0.0,-0.99967,0.0,0.03563]
[1777487413870,65.26,75124.16,0.0,-0.99967,0.0,0.03563]
[1777487414473,65.26,75118.93,0.0,-0.99967,0.0,0.0353]
[1777487415062,65.26,75118.93,0.0,-0.99967,0.0,0.0353]
[1777487415856,65.26,75118.93,0.0,-0.99967,0.0,0.0353]
[1777487415934,65.26,75091.89,0.0,-0.99969,0.0,0.03363]
[1777487416473,65.26,75080.71,0.0,-0.9997,0.0,0.03296]
[1777487417481,65.26,75073.93,0.0,-0.9997,0.0,0.03256]
[1777487418375,65.26,75073.93,0.0,-0.9997,0.0,0.03256]
[1777487418487,65.26,75073.76,0.0,-0.9997,0.0,0.03255]
[1777487419495,65.26,75070.28,0.0,-0.9997,0.0,0.03235]
[1777487420047,65.26,75070.28,0.0,-0.9997,0.0,0.03235]
[1777487420502,65.26,75055.72,0.0,-0.99971,0.0,0.03151]
[1777487421509,65.26,75050.1,0.0,-0.99971,0.0,0.0312]
[1777487423630,65.26,75050.48,0.0,-0.99971,0.0,0.03122]
[1777487423695,65.26,75053.63,0.0,-0.99971,0.0,0.0314]
[1777487424530,65.26,75055.55,0.0,-0.99971,0.0,0.0315]
[1777487426544,65.26,75048.51,0.0,-0.99971,0.0,0.03111]
[1777487427551,65.26,75046.04,0.0,-0.99972,0.0,0.03097]
[1777487428917,65.26,75048.63,0.0,-0.99971,0.0,0.03111]
[1777487429565,65.26,75040.68,0.0,-0.99972,0.0,0.03067]
[1777487430572,65.26,75038.99,0.0,-0.99972,0.0,0.03058]
[1777487431579,65.26,75039.06,0.0,-0.99972,0.0,0.03034]
[1777487434398,65.26,75037.98,0.0,-0.99972,0.0,0.03028]
[1777487434520,65.26,75037.98,0.0,-0.99972,0.0,0.03028]
[1777487434600,65.26,75038.93,0.0,-0.99972,0.0,0.03033]
[1777487436613,65.26,75040.85,0.0,-0.99972,0.0,0.03043]
[1777487437622,65.26,75020.04,0.0,-0.99973,0.0,0.02931]
[1777487438108,65.26,75020.04,0.0,-0.99973,0.0,0.02931]
[1777487438629,65.26,75011.23,0.0,-0.99974,0.0,0.02884]
[1777487439638,65.26,75013.74,0.0,-0.99974,0.0,0.02897]
[1777487440903,65.26,75013.74,0.0,-0.99974,0.0,0.02897]
[1777487440953,65.26,75022.76,0.0,-0.99973,0.0,0.02945]
[1777487441650,65.26,75029.66,0.0,-0.99973,0.0,0.02982]
[1777487442545,65.26,75029.66,0.0,-0.99973,0.0,0.02982]
[1777487442657,65.26,75017.12,0.0,-0.99973,0.0,0.02915]
[1777487443197,65.26,75017.12,0.0,-0.99973,0.0,0.02915]
[1777487443663,65.26,75010.25,0.0,-0.99974,0.0,0.02879]
[1777487444671,65.26,75016.04,0.0,-0.99973,0.0,0.0291]
[1777487445678,65.26,75014.44,0.0,-0.99973,0.0,0.02901]
[1777487446373,65.26,75014.44,0.0,-0.99973,0.0,0.02901]
[1777487449053,65.26,75015.66,0.0,-0.99973,0.0,0.02908]
[1777487449708,65.26,75032.92,0.0,-0.99973,0.0,0.03]
[1777487450921,65.26,75032.92,0.0,-0.99973,0.0,0.03]
[1777487450968,65.26,75034.3,0.0,-0.99972,0.0,0.03008]
[1777487452853,65.26,75034.25,0.0,-0.99972,0.0,0.03007]
[1777487452907,65.26,75028.64,0.0,-0.99973,0.0,0.02977]
[1777487454743,65.26,75020.3,0.0,-0.99973,0.0,0.02932]
[1777487455750,65.26,75013.81,0.0,-0.99974,0.0,0.02898]
[1777487456757,65.26,75010.71,0.0,-0.99974,0.0,0.02881]
[1777487457764,65.26,75009.31,0.0,-0.99974,0.0,0.02874]
[1777487459778,65.26,75001.49,0.0,-0.99974,0.0,0.02834]
[1777487460434,65.26,75001.49,0.0,-0.99974,0.0,0.02834]
[1777487460785,65.26,74985.46,0.0,-0.99975,0.0,0.02752]
[1777487461792,65.26,74974.37,0.0,-0.99975,0.0,0.02697]
[1777487462799,65.26,74971.41,0.0,-0.99976,0.0,0.02682]
[1777487463808,65.26,74960.95,0.0,-0.99976,0.0,0.02631]
[1777487464248,65.26,74960.95,0.0,-0.99976,0.0,0.02631]
[1777487464814,65.26,74951.69,0.0,-0.99977,0.0,0.02587]
[1777487465820,65.26,74940.89,0.0,-0.99977,0.0,0.02536]
[1777487466827,65.26,74940.13,0.0,-0.99977,0.0,0.02533]
[1777487467839,65.26,74944.2,0.0,-0.99977,0.0,0.02552]
[1777487468846,65.26,74948.46,0.0,-0.99977,0.0,0.02572]
[1777487469853,65.26,74950.63,0.0,-0.99977,0.0,0.02582]
[1777487470942,65.26,74950.63,0.0,-0.99977,0.0,0.02582]
[1777487471031,65.26,74960.96,0.0,-0.99976,0.0,0.02631]
[1777487471384,65.26,74960.96,0.0,-0.99976,0.0,0.02631]
[1777487471868,65.26,74963.2,0.0,-0.99976,0.0,0.02642]
[1777487472875,65.26,74968.13,0.0,-0.99976,0.0,0.02666]
[1777487473882,65.26,74985.18,0.0,-0.99975,0.0,0.02751]
[1777487474584,65.26,74985.18,0.0,-0.99975,0.0,0.02751]
[1777487474902,65.26,75012.12,0.0,-0.99974,0.0,0.02889]
[1777487475905,65.26,75025.18,0.0,-0.99973,0.0,0.02958]
[1777487476912,65.26,75030.35,0.0,-0.99973,0.0,0.02986]
[1777487477904,65.26,75030.35,0.0,-0.99973,0.0,0.02986]
[1777487477918,65.26,75039.17,0.0,-0.99972,0.0,0.03034]
[1777487478926,65.26,75037.14,0.0,-0.99972,0.0,0.03023]
[1777487479932,65.26,75034.78,0.0,-0.99972,0.0,0.0301]
[1777487480940,65.26,75036.08,0.0,-0.99972,0.0,0.03017]
[1777487481359,65.26,75036.08,0.0,-0.99972,0.0,0.03017]
[1777487481947,65.26,75013.25,0.0,-0.99974,0.0,0.02895]
[1777487482300,65.26,75013.25,0.0,-0.99974,0.0,0.02895]
[1777487482954,65.26,74992.06,0.0,-0.99975,0.0,0.02785]
[1777487483961,65.26,74982.13,0.0,-0.99975,0.0,0.02735]
[1777487484969,65.26,74977.98,0.0,-0.99975,0.0,0.02715]
[1777487485308,65.26,74977.98,0.0,-0.99975,0.0,0.02715]
[1777487485976,65.26,74980.9,0.0,-0.99975,0.0,0.02729]
[1777487486983,65.26,74987.59,0.0,-0.99975,0.0,0.02763]
[1777487487990,65.26,74990.77,0.0,-0.99975,0.0,0.02779]
[1777487488997,65.26,75001.49,0.0,-0.99974,0.0,0.02834]
[1777487490007,65.26,75012.06,0.0,-0.99974,0.0,0.02889]
[1777487491012,65.26,75020.46,0.0,-0.99973,0.0,0.02909]
[1777487492129,65.26,75020.46,0.0,-0.99973,0.0,0.02909]
[1777487492035,65.26,75013.88,0.0,-0.99974,0.0,0.02875]
[1777487493027,65.26,74995.43,0.0,-0.99975,0.0,0.0278]
[1777487494034,65.26,74997.33,0.0,-0.99975,0.0,0.02789]
[1777487495041,65.26,75004.61,0.0,-0.99974,0.0,0.02827]
[1777487495869,65.26,75004.61,0.0,-0.99974,0.0,0.02827]
[1777487496048,65.26,74999.78,0.0,-0.99974,0.0,0.02802]
[1777487497034,65.26,74999.78,0.0,-0.99974,0.0,0.02802]
[1777487497055,65.26,75016.54,0.0,-0.99974,0.0,0.02889]
[1777487498062,65.26,75019.06,0.0,-0.99973,0.0,0.02902]
[1777487499069,65.26,75017.03,0.0,-0.99974,0.0,0.02891]
[1777487500076,65.26,75011.2,0.0,-0.99974,0.0,0.02861]
[1777487500449,65.26,75011.2,0.0,-0.99974,0.0,0.02861]
[1777487501086,65.26,75006.16,0.0,-0.99974,0.0,0.02835]
[1777487503100,65.26,75011.32,0.0,-0.99974,0.0,0.02861]
[1777487505846,65.26,75010.15,0.0,-0.99974,0.0,0.02855]
[1777487506121,65.26,75008.68,0.0,-0.99974,0.0,0.02848]
[1777487506764,65.26,75008.68,0.0,-0.99974,0.0,0.02848]
[1777487508135,65.26,75010.75,0.0,-0.99974,0.0,0.02858]
[1777487510498,65.26,75009.62,0.0,-0.99974,0.0,0.02853]
[1777487510528,65.26,75009.62,0.0,-0.99974,0.0,0.02853]
[1777487511157,65.26,75011.01,0.0,-0.99974,0.0,0.0286]
[1777487513170,65.26,75012.92,0.0,-0.99974,0.0,0.0287]
[1777487515855,65.26,75012.09,0.0,-0.99974,0.0,0.02865]
[1777487516026,65.26,75012.09,0.0,-0.99974,0.0,0.02865]
[1777487516191,65.26,75008.27,0.0,-0.99974,0.0,0.02846]
[1777487517198,65.26,75007.02,0.0,-0.99974,0.0,0.02839]
[1777487519212,65.26,75008.98,0.0,-0.99974,0.0,0.02849]
[1777487520457,65.26,75008.98,0.0,-0.99974,0.0,0.02849]
[1777487520518,65.26,75008.98,0.0,-0.99974,0.0,0.02849]
[1777487520572,65.26,75019.74,0.0,-0.99973,0.0,0.02906]
[1777487521226,65.26,75026.27,0.0,-0.99973,0.0,0.0294]
[1777487522232,65.26,75022.87,0.0,-0.99973,0.0,0.02922]
[1777487523829,65.26,75022.87,0.0,-0.99973,0.0,0.02922]
[1777487524026,65.26,75022.87,0.0,-0.99973,0.0,0.02922]
[1777487524058,65.26,75025.11,0.0,-0.99973,0.0,0.02934]
[1777487524247,65.26,75026.62,0.0,-0.99973,0.0,0.02942]
[1777487525430,65.26,75026.62,0.0,-0.99973,0.0,0.02942]
[1777487525519,65.26,75026.62,0.0,-0.99973,0.0,0.02942]
[1777487525591,65.26,75035.27,0.0,-0.99973,0.0,0.02989]
[1777487526261,65.26,75041.55,0.0,-0.99972,0.0,0.03023]
[1777487527284,65.26,75043.36,0.0,-0.99972,0.0,0.03033]
[1777487528275,65.26,75046.21,0.0,-0.99972,0.0,0.03049]
[1777487529282,65.26,75047.82,0.0,-0.99972,0.0,0.03057]
[1777487531301,65.26,75037.83,0.0,-0.99972,0.0,0.03003]
[1777487532306,65.26,75028.44,0.0,-0.99973,0.0,0.02952]
[1777487533985,65.26,75028.44,0.0,-0.99973,0.0,0.02952]
[1777487534047,65.26,75023.17,0.0,-0.99973,0.0,0.02924]
[1777487534320,65.26,75020.97,0.0,-0.99973,0.0,0.02912]
[1777487536334,65.26,75017.24,0.0,-0.99974,0.0,0.02892]
[1777487537899,65.26,75017.24,0.0,-0.99974,0.0,0.02892]
[1777487537984,65.26,75024.99,0.0,-0.99973,0.0,0.02933]
[1777487538348,65.26,75026.16,0.0,-0.99973,0.0,0.0294]
[1777487539354,65.26,75022.23,0.0,-0.99973,0.0,0.02919]
[1777487540362,65.26,75018.41,0.0,-0.99973,0.0,0.02899]
[1777487541369,65.26,75017.03,0.0,-0.99974,0.0,0.02891]
[1777487543454,65.26,75016.3,0.0,-0.99974,0.0,0.02887]
[1777487543522,65.26,75016.3,0.0,-0.99974,0.0,0.02887]
[1777487543576,65.26,75021.38,0.0,-0.99973,0.0,0.02914]
[1777487544659,65.26,75021.38,0.0,-0.99973,0.0,0.02914]
[1777487544773,65.26,75021.38,0.0,-0.99973,0.0,0.02914]
[1777487544870,65.26,75023.16,0.0,-0.99973,0.0,0.02924]
[1777487545397,65.26,75031.04,0.0,-0.99973,0.0,0.02966]
[1777487546404,65.26,75040.15,0.0,-0.99972,0.0,0.03015]
[1777487547410,65.26,75047.81,0.0,-0.99972,0.0,0.03057]
[1777487548417,65.26,75047.09,0.0,-0.99972,0.0,0.03053]
[1777487549839,65.26,75047.09,0.0,-0.99972,0.0,0.03053]
[1777487550020,65.26,75047.09,0.0,-0.99972,0.0,0.03053]
[1777487550841,65.26,75047.93,0.0,-0.99972,0.0,0.03058]
[1777487550962,65.26,75049.08,0.0,-0.99972,0.0,0.03064]
[1777487551439,65.26,75032.52,0.0,-0.99973,0.0,0.0295]
[1777487552446,65.26,75028.5,0.0,-0.99973,0.0,0.02928]
[1777487553468,65.26,75032.63,0.0,-0.99973,0.0,0.0295]
[1777487554649,65.26,75032.63,0.0,-0.99973,0.0,0.0295]
[1777487554673,65.26,75017.56,0.0,-0.99974,0.0,0.02871]
[1777487555472,65.26,75015.37,0.0,-0.99974,0.0,0.02859]
[1777487557487,65.26,75014.13,0.0,-0.99974,0.0,0.02853]
[1777487558494,65.26,75018.64,0.0,-0.99974,0.0,0.02876]
[1777487559501,65.26,75020.5,0.0,-0.99974,0.0,0.02886]
[1777487560579,65.26,75020.5,0.0,-0.99974,0.0,0.02886]
[1777487560661,65.26,75021.35,0.0,-0.99974,0.0,0.02891]
[1777487561516,65.26,75015.42,0.0,-0.99974,0.0,0.0286]
[1777487562524,65.26,75016.84,0.0,-0.99974,0.0,0.02867]
[1777487563532,65.26,75014.0,0.0,-0.99974,0.0,0.02852]
[1777487564268,65.26,75014.0,0.0,-0.99974,0.0,0.02852]
[1777487564538,65.26,75011.27,0.0,-0.99974,0.0,0.02838]
[1777487567559,65.26,75006.88,0.0,-0.99974,0.0,0.02815]
[1777487568566,65.26,75004.67,0.0,-0.99974,0.0,0.02804]
[1777487569589,65.26,75010.04,0.0,-0.99974,0.0,0.02832]
[1777487570590,65.26,75004.32,0.0,-0.99974,0.0,0.02802]
[1777487571358,65.26,75004.32,0.0,-0.99974,0.0,0.02802]
[1777487571520,65.26,75004.32,0.0,-0.99974,0.0,0.02802]
[1777487574044,65.26,75003.41,0.0,-0.99974,0.0,0.02798]
[1777487574121,65.26,75007.82,0.0,-0.99974,0.0,0.0282]
[1777487574627,65.26,75036.08,0.0,-0.99973,0.0,0.02969]
[1777487575634,65.26,75043.4,0.0,-0.99972,0.0,0.03009]
[1777487576640,65.26,75047.73,0.0,-0.99972,0.0,0.03032]
[1777487577614,65.26,75047.73,0.0,-0.99972,0.0,0.03032]
[1777487577648,65.26,75051.93,0.0,-0.99972,0.0,0.03056]
[1777487578655,65.26,75056.5,0.0,-0.99972,0.0,0.03081]
[1777487579662,65.26,75059.91,0.0,-0.99972,0.0,0.031]
[1777487580669,65.26,75062.48,0.0,-0.99971,0.0,0.03114]
[1777487581676,65.26,75070.29,0.0,-0.99971,0.0,0.03159]
[1777487582683,65.26,75074.55,0.0,-0.99971,0.0,0.03183]
[1777487583690,65.26,75080.66,0.0,-0.9997,0.0,0.03218]
[1777487584697,65.26,75085.5,0.0,-0.9997,0.0,0.03247]
[1777487585705,65.26,75098.01,0.0,-0.99969,0.0,0.0332]
[1777487586713,65.26,75103.07,0.0,-0.99969,0.0,0.03351]
[1777487587719,65.26,75107.42,0.0,-0.99969,0.0,0.03377]
[1777487590739,65.26,75111.07,0.0,-0.99969,0.0,0.03399]
[1777487591951,65.26,75111.07,0.0,-0.99969,0.0,0.03399]
[1777487591962,65.26,75119.94,0.0,-0.99968,0.0,0.03454]
[1777487592754,65.26,75133.95,0.0,-0.99967,0.0,0.03541]
[1777487593761,65.26,75130.92,0.0,-0.99967,0.0,0.03522]
[1777487595438,65.26,75130.96,0.0,-0.99967,0.0,0.03522]
[1777487595777,65.26,75132.32,0.0,-0.99967,0.0,0.03531]
[1777487597954,65.26,75133.12,0.0,-0.99967,0.0,0.03536]
[1777487597971,65.26,75131.19,0.0,-0.99967,0.0,0.03524]
[1777487598798,65.26,75129.13,0.0,-0.99967,0.0,0.03511]
[1777487601843,65.26,75128.58,0.0,-0.99968,0.0,0.03508]
[1777487601924,65.26,75129.15,0.0,-0.99967,0.0,0.03511]
[1777487603834,65.26,75132.0,0.0,-0.99967,0.0,0.03529]
[1777487604841,65.26,75134.61,0.0,-0.99967,0.0,0.03546]
[1777487605848,65.26,75140.91,0.0,-0.99967,0.0,0.03586]
[1777487606854,65.26,75142.53,0.0,-0.99967,0.0,0.03596]
[1777487607862,65.26,75146.24,0.0,-0.99966,0.0,0.0362]
[1777487608869,65.26,75148.04,0.0,-0.99966,0.0,0.03632]
[1777487611894,65.26,75136.2,0.0,-0.99967,0.0,0.03528]
[1777487612901,65.26,75139.31,0.0,-0.99967,0.0,0.03547]
[1777487613908,65.26,75141.3,0.0,-0.99967,0.0,0.0356]
[1777487614712,65.26,75141.3,0.0,-0.99967,0.0,0.0356]
[1777487614915,65.26,75138.25,0.0,-0.99967,0.0,0.03541]
[1777487615779,65.26,75138.25,0.0,-0.99967,0.0,0.03541]
[1777487615966,65.26,75138.25,0.0,-0.99967,0.0,0.03541]
[1777487616023,65.26,75138.25,0.0,-0.99967,0.0,0.03541]
[1777487616059,65.26,75140.5,0.0,-0.99967,0.0,0.03555]
[1777487616929,65.26,75142.45,0.0,-0.99967,0.0,0.03567]
[1777487619357,65.26,75143.54,0.0,-0.99967,0.0,0.03574]
[1777487619520,65.26,75143.54,0.0,-0.99967,0.0,0.03574]
[1777487620111,65.26,75143.54,0.0,-0.99967,0.0,0.03574]
[1777487620270,65.26,75143.54,0.0,-0.99967,0.0,0.03574]
[1777487620123,65.26,75142.76,0.0,-0.99967,0.0,0.03569]
[1777487620957,65.26,75142.58,0.0,-0.99967,0.0,0.03568]
[1777487621964,65.26,75145.28,0.0,-0.99967,0.0,0.03585]
[1777487622971,65.26,75147.6,0.0,-0.99967,0.0,0.036]
[1777487623978,65.26,75150.01,0.0,-0.99966,0.0,0.03616]
[1777487625992,65.26,75152.02,0.0,-0.99966,0.0,0.03629]
[1777487626999,65.26,75156.86,0.0,-0.99966,0.0,0.0366]
[1777487627396,65.26,75156.86,0.0,-0.99966,0.0,0.0366]
[1777487627520,65.26,75156.86,0.0,-0.99966,0.0,0.0366]
[1777487628006,65.26,75158.44,0.0,-0.99966,0.0,0.03671]
[1777487629013,65.26,75148.98,0.0,-0.99966,0.0,0.03609]
[1777487630020,65.26,75136.68,0.0,-0.99967,0.0,0.03531]
[1777487631267,65.26,75136.68,0.0,-0.99967,0.0,0.03531]
[1777487631277,65.26,75135.83,0.0,-0.99967,0.0,0.03525]
[1777487631851,65.26,75135.83,0.0,-0.99967,0.0,0.03525]
[1777487632040,65.26,75123.92,0.0,-0.99968,0.0,0.03451]
[1777487633046,65.26,75111.21,0.0,-0.99969,0.0,0.03373]
[1777487634053,65.26,75112.36,0.0,-0.99969,0.0,0.0338]
[1777487635421,65.26,75112.05,0.0,-0.99969,0.0,0.03378]
[1777487636067,65.26,75113.75,0.0,-0.99969,0.0,0.03389]
[1777487637074,65.26,75115.04,0.0,-0.99969,0.0,0.03397]
[1777487641102,65.26,75113.7,0.0,-0.99969,0.0,0.03388]
[1777487642109,65.26,75116.39,0.0,-0.99968,0.0,0.03405]
[1777487642498,65.26,75116.39,0.0,-0.99968,0.0,0.03405]
[1777487642521,65.26,75116.39,0.0,-0.99968,0.0,0.03405]
[1777487645119,65.26,75114.64,0.0,-0.99969,0.0,0.03394]
[1777487645229,65.26,75114.64,0.0,-0.99969,0.0,0.03394]
[1777487645269,65.26,75114.64,0.0,-0.99969,0.0,0.03394]
[1777487645325,65.26,75112.61,0.0,-0.99969,0.0,0.03382]
[1777487649158,65.26,75110.64,0.0,-0.99969,0.0,0.0337]
[1777487649357,65.26,75110.64,0.0,-0.99969,0.0,0.0337]
[1777487649364,65.26,75110.64,0.0,-0.99969,0.0,0.0337]
[1777487650165,65.26,75105.95,0.0,-0.99969,0.0,0.03342]
[1777487650627,65.26,75105.95,0.0,-0.99969,0.0,0.03342]
[1777487650771,65.26,75105.95,0.0,-0.99969,0.0,0.03342]
[1777487651171,65.26,75104.48,0.0,-0.99969,0.0,0.03333]
[1777487652179,65.26,75106.74,0.0,-0.99969,0.0,0.03346]
[1777487653186,65.26,75105.03,0.0,-0.99969,0.0,0.03336]
[1777487654475,65.26,75105.85,0.0,-0.99969,0.0,0.03341]
[1777487654519,65.26,75105.85,0.0,-0.99969,0.0,0.03341]
[1777487655200,65.26,75105.78,0.0,-0.99969,0.0,0.0334]
[1777487655674,65.26,75105.78,0.0,-0.99969,0.0,0.0334]
[1777487655743,65.26,75105.78,0.0,-0.99969,0.0,0.0334]
[1777487655786,65.26,75105.78,0.0,-0.99969,0.0,0.0334]
[1777487656207,65.26,75106.93,0.0,-0.99969,0.0,0.0335]
[1777487657214,65.26,75105.22,0.0,-0.99969,0.0,0.03342]
[1777487658220,65.27,75101.73,0.0,-0.99969,0.0,0.03323]
[1777487659228,65.27,75100.04,0.0,-0.99969,0.0,0.03315]
[1777487659759,65.27,75100.04,0.0,-0.99969,0.0,0.03315]
[1777487659772,65.27,75100.04,0.0,-0.99969,0.0,0.03315]
[1777487660234,65.28,75099.94,0.0,-0.99969,0.0,0.03317]
[1777487660873,65.28,75099.94,0.0,-0.99969,0.0,0.03317]
[1777487660922,65.28,75099.94,0.0,-0.99969,0.0,0.03317]
[1777487661021,65.28,75099.94,0.0,-0.99969,0.0,0.03317]
[1777487661243,65.28,75101.25,0.0,-0.99969,0.0,0.03327]
[1777487662249,65.28,75102.58,0.0,-0.99969,0.0,0.03337]
[1777487664267,65.29,75094.59,0.0,-0.9997,0.0,0.03294]
[1777487665270,65.29,75075.3,0.0,-0.99971,0.0,0.03184]
[1777487666277,65.3,75071.88,0.0,-0.99971,0.0,0.03167]
[1777487667284,65.3,75080.21,0.0,-0.9997,0.0,0.03217]
[1777487669298,65.3,75078.83,0.0,-0.9997,0.0,0.03209]
[1777487670305,65.3,75083.97,0.0,-0.9997,0.0,0.03239]
[1777487671311,65.3,75089.17,0.0,-0.9997,0.0,0.03244]
[1777487671761,65.3,75089.17,0.0,-0.9997,0.0,0.03244]
[1777487671768,65.3,75089.17,0.0,-0.9997,0.0,0.03244]
[1777487672319,65.3,75088.59,0.0,-0.9997,0.0,0.0324]
[1777487673335,65.3,75088.59,0.0,-0.9997,0.0,0.0324]
[1777487673326,65.3,75091.21,0.0,-0.9997,0.0,0.03256]
[1777487673425,65.3,75091.21,0.0,-0.9997,0.0,0.03256]
[1777487673528,65.3,75091.21,0.0,-0.9997,0.0,0.03256]
[1777487674333,65.3,75093.44,0.0,-0.9997,0.0,0.03269]
[1777487675340,65.3,75100.66,0.0,-0.99969,0.0,0.03311]
[1777487676347,65.31,75102.41,0.0,-0.99969,0.0,0.03324]
[1777487676503,65.31,75102.41,0.0,-0.99969,0.0,0.03324]
[1777487677354,65.31,75102.37,0.0,-0.99969,0.0,0.03326]
[1777487678752,65.32,75103.34,0.0,-0.99969,0.0,0.03335]
[1777487678819,65.32,75103.34,0.0,-0.99969,0.0,0.03337]
[1777487680375,65.33,75099.19,0.0,-0.99969,0.0,0.03317]
[1777487681382,65.33,75097.64,0.0,-0.99969,0.0,0.0331]
[1777487683060,65.33,75097.64,0.0,-0.99969,0.0,0.0331]
[1777487683134,65.33,75097.64,0.0,-0.99969,0.0,0.0331]
[1777487683270,65.33,75097.64,0.0,-0.99969,0.0,0.0331]
[1777487683325,65.33,75095.92,0.0,-0.99969,0.0,0.03302]
[1777487685410,65.35,75097.32,0.0,-0.99969,0.0,0.03317]
[1777487688332,65.35,75096.39,0.0,-0.99969,0.0,0.03314]
[1777487688522,65.35,75096.56,0.0,-0.99969,0.0,0.03318]
[1777487688569,65.35,75096.56,0.0,-0.99969,0.0,0.03318]
[1777487688680,65.35,75096.56,0.0,-0.99969,0.0,0.03318]
[1777487688770,65.35,75096.56,0.0,-0.99969,0.0,0.03318]
[1777487689285,65.35,75096.56,0.0,-0.99969,0.0,0.03318]
[1777487689351,65.36,75097.15,0.0,-0.99969,0.0,0.03324]
[1777487689437,65.36,75096.03,0.0,-0.99969,0.0,0.03319]
[1777487691452,65.37,75099.63,0.0,-0.99969,0.0,0.03343]
[1777487692677,65.37,75099.63,0.0,-0.99969,0.0,0.03343]
[1777487692789,65.37,75099.63,0.0,-0.99969,0.0,0.03343]
[1777487693168,65.37,75099.63,0.0,-0.99969,0.0,0.03343]
[1777487693246,65.37,75109.86,0.0,-0.99968,0.0,0.03405]
[1777487693468,65.37,75111.99,0.0,-0.99968,0.0,0.0342]
[1777487694933,65.37,75111.99,0.0,-0.99968,0.0,0.0342]
[1777487695033,65.37,75119.79,0.0,-0.99968,0.0,0.03471]
[1777487695487,65.38,75125.45,0.0,-0.99967,0.0,0.03508]
[1777487696494,65.38,75124.3,0.0,-0.99968,0.0,0.03503]
[1777487698334,65.38,75124.3,0.0,-0.99968,0.0,0.03503]
[1777487697501,65.38,75120.25,0.0,-0.99968,0.0,0.03479]
[1777487699321,65.38,75120.25,0.0,-0.99968,0.0,0.03479]
[1777487698508,65.39,75121.54,0.0,-0.99968,0.0,0.03489]
[1777487699436,65.39,75121.54,0.0,-0.99968,0.0,0.03489]
[1777487699521,65.39,75121.54,0.0,-0.99968,0.0,0.03489]
[1777487700522,65.39,75118.97,0.0,-0.99968,0.0,0.03477]
[1777487701529,65.39,75116.18,0.0,-0.99968,0.0,0.0346]
[1777487703877,65.39,75115.7,0.0,-0.99968,0.0,0.03457]
[1777487703943,65.39,75105.87,0.0,-0.99969,0.0,0.03397]
[1777487704650,65.39,75105.87,0.0,-0.99969,0.0,0.03397]
[1777487704748,65.39,75144.39,0.0,-0.99966,0.0,0.03639]
[1777487706074,65.39,75193.37,0.0,-0.99963,0.0,0.03969]
[1777487706584,65.39,75190.5,0.0,-0.99963,0.0,0.03949]
[1777487708002,65.39,75190.5,0.0,-0.99963,0.0,0.03949]
[1777487708003,65.39,75219.19,0.0,-0.99961,0.0,0.04154]
[1777487708819,65.39,75219.19,0.0,-0.99961,0.0,0.04154]
[1777487708882,65.39,75220.47,0.0,-0.99961,0.0,0.04163]
[1777487709595,65.39,75207.72,0.0,-0.99962,0.0,0.04071]
[1777487710602,65.39,75199.56,0.0,-0.99962,0.0,0.04013]
[1777487712388,65.39,75199.56,0.0,-0.99962,0.0,0.04013]
[1777487711609,65.39,75195.94,0.0,-0.99963,0.0,0.03987]
[1777487712616,65.39,75189.46,0.0,-0.99963,0.0,0.03942]
[1777487714630,65.39,75191.36,0.0,-0.99963,0.0,0.03955]
[1777487715636,65.39,75192.92,0.0,-0.99963,0.0,0.03966]
[1777487716644,65.39,75191.47,0.0,-0.99963,0.0,0.03956]
[1777487719665,65.39,75184.32,0.0,-0.99963,0.0,0.03906]
[1777487720672,65.39,75177.07,0.0,-0.99964,0.0,0.03856]
[1777487721678,65.39,75175.59,0.0,-0.99964,0.0,0.03846]
[1777487723693,65.39,75194.86,0.0,-0.99963,0.0,0.03979]
[1777487724700,65.39,75201.1,0.0,-0.99962,0.0,0.04024]
[1777487726714,65.39,75204.39,0.0,-0.99962,0.0,0.04047]
[1777487728728,65.39,75200.67,0.0,-0.99962,0.0,0.0402]
[1777487729735,65.39,75203.68,0.0,-0.99962,0.0,0.04042]
[1777487730527,65.39,75203.68,0.0,-0.99962,0.0,0.04042]
[1777487730741,65.39,75203.72,0.0,-0.99962,0.0,0.04042]
[1777487731749,65.39,75205.56,0.0,-0.99962,0.0,0.04024]
[1777487732536,65.39,75205.56,0.0,-0.99962,0.0,0.04024]
[1777487732764,65.39,75227.79,0.0,-0.99961,0.0,0.04185]
[1777487733764,65.39,75243.15,0.0,-0.9996,0.0,0.04299]
[1777487734771,65.39,75242.7,0.0,-0.9996,0.0,0.04296]
[1777487735778,65.39,75249.67,0.0,-0.99959,0.0,0.04349]
[1777487736786,65.39,75254.41,0.0,-0.99959,0.0,0.04385]
[1777487738800,65.39,75261.61,0.0,-0.99958,0.0,0.0444]
[1777487739807,65.39,75269.09,0.0,-0.99958,0.0,0.04499]
[1777487740814,65.39,75275.68,0.0,-0.99957,0.0,0.04551]
[1777487741821,65.39,75267.9,0.0,-0.99958,0.0,0.0449]
[1777487742828,65.39,75270.65,0.0,-0.99957,0.0,0.04511]
[1777487743835,65.39,75276.1,0.0,-0.99957,0.0,0.04554]
[1777487744842,65.39,75277.49,0.0,-0.99957,0.0,0.04565]
[1777487745849,65.39,75275.84,0.0,-0.99957,0.0,0.04552]
[1777487746856,65.39,75270.38,0.0,-0.99957,0.0,0.04509]
[1777487747863,65.39,75272.02,0.0,-0.99957,0.0,0.04522]
[1777487748870,65.39,75275.28,0.0,-0.99957,0.0,0.04548]
[1777487750884,65.39,75277.36,0.0,-0.99957,0.0,0.04564]
[1777487752102,65.39,75277.36,0.0,-0.99957,0.0,0.04564]
[1777487752160,65.39,75275.8,0.0,-0.99957,0.0,0.04552]
[1777487752900,65.39,75242.25,0.0,-0.9996,0.0,0.04292]
[1777487753907,65.39,75231.46,0.0,-0.9996,0.0,0.04212]
[1777487754914,65.39,75231.87,0.0,-0.9996,0.0,0.04215]
[1777487755934,65.39,75231.87,0.0,-0.9996,0.0,0.04215]
[1777487755953,65.39,75229.82,0.0,-0.99961,0.0,0.042]
[1777487757934,65.39,75218.18,0.0,-0.99961,0.0,0.04115]
[1777487758942,65.39,75215.65,0.0,-0.99962,0.0,0.04098]
[1777487759949,65.39,75212.93,0.0,-0.99962,0.0,0.04078]
[1777487760955,65.4,75219.03,0.0,-0.99961,0.0,0.04123]
[1777487761963,65.4,75224.8,0.0,-0.99961,0.0,0.04165]
[1777487763977,65.4,75234.78,0.0,-0.9996,0.0,0.04239]
[1777487764984,65.4,75242.89,0.0,-0.9996,0.0,0.043]
[1777487765991,65.4,75243.09,0.0,-0.9996,0.0,0.04302]
[1777487768011,65.4,75245.06,0.0,-0.99959,0.0,0.04316]
[1777487769015,65.4,75246.76,0.0,-0.99959,0.0,0.04329]
[1777487770384,65.4,75246.76,0.0,-0.99959,0.0,0.04329]
[1777487770519,65.4,75246.84,0.0,-0.99959,0.0,0.0433]
[1777487771361,65.4,75246.84,0.0,-0.99959,0.0,0.0433]
[1777487771371,65.4,75246.98,0.0,-0.99959,0.0,0.04331]
[1777487771520,65.4,75246.98,0.0,-0.99959,0.0,0.04331]
[1777487773043,65.4,75243.16,0.0,-0.9996,0.0,0.04302]
[1777487774051,65.4,75267.59,0.0,-0.99958,0.0,0.0449]
[1777487774543,65.4,75267.59,0.0,-0.99958,0.0,0.0449]
[1777487775068,65.4,75284.69,0.0,-0.99956,0.0,0.04626]
[1777487776072,65.4,75292.71,0.0,-0.99956,0.0,0.04691]
[1777487777078,65.4,75292.37,0.0,-0.99956,0.0,0.04688]
[1777487777843,65.4,75292.37,0.0,-0.99956,0.0,0.04688]
[1777487778127,65.4,75291.17,0.0,-0.99956,0.0,0.04678]
[1777487779130,65.4,75289.86,0.0,-0.99956,0.0,0.04668]
[1777487780137,65.4,75295.85,0.0,-0.99955,0.0,0.04717]
[1777487781144,65.4,75300.08,0.0,-0.99955,0.0,0.04751]
[1777487782279,65.4,75300.08,0.0,-0.99955,0.0,0.04751]
[1777487782321,65.4,75294.0,0.0,-0.99955,0.0,0.04701]
[1777487783199,65.4,75286.19,0.0,-0.99956,0.0,0.04638]
[1777487784187,65.4,75287.73,0.0,-0.99956,0.0,0.0465]
[1777487786008,65.4,75286.95,0.0,-0.99956,0.0,0.04644]
[1777487786201,65.4,75287.08,0.0,-0.99956,0.0,0.04645]
[1777487787208,65.4,75285.43,0.0,-0.99956,0.0,0.04632]
[1777487788215,65.4,75282.34,0.0,-0.99956,0.0,0.04607]
[1777487790228,65.4,75276.94,0.0,-0.99957,0.0,0.04564]
[1777487791236,65.4,75261.9,0.0,-0.99958,0.0,0.04412]
[1777487792243,65.4,75257.63,0.0,-0.99959,0.0,0.04379]
[1777487796271,65.4,75270.1,0.0,-0.99958,0.0,0.04476]
[1777487796625,65.4,75270.1,0.0,-0.99958,0.0,0.04476]
[1777487796768,65.4,75270.1,0.0,-0.99958,0.0,0.04476]
[1777487797278,65.4,75270.27,0.0,-0.99958,0.0,0.04477]
[1777487797887,65.4,75270.27,0.0,-0.99958,0.0,0.04477]
[1777487798021,65.4,75270.27,0.0,-0.99958,0.0,0.04477]
[1777487798285,65.4,75269.01,0.0,-0.99958,0.0,0.04467]
[1777487799292,65.4,75267.27,0.0,-0.99958,0.0,0.04454]
[1777487800299,65.4,75270.94,0.0,-0.99958,0.0,0.04482]
[1777487801322,65.4,75270.94,0.0,-0.99958,0.0,0.04482]
[1777487801426,65.4,75308.2,0.0,-0.99955,0.0,0.04783]
[1777487802313,65.4,75332.6,0.0,-0.99953,0.0,0.04989]
[1777487803320,65.4,75321.1,0.0,-0.99954,0.0,0.04891]
[1777487804327,65.4,75316.14,0.0,-0.99954,0.0,0.04849]
[1777487804604,65.4,75316.14,0.0,-0.99954,0.0,0.04849]
[1777487805333,65.4,75323.29,0.0,-0.99953,0.0,0.0491]
[1777487806341,65.4,75323.14,0.0,-0.99953,0.0,0.04908]
[1777487807348,65.4,75319.23,0.0,-0.99954,0.0,0.04875]
[1777487808355,65.4,75308.05,0.0,-0.99955,0.0,0.04782]
[1777487809114,65.4,75308.05,0.0,-0.99955,0.0,0.04782]
[1777487809362,65.4,75290.97,0.0,-0.99956,0.0,0.04642]
[1777487810368,65.4,75283.55,0.0,-0.99957,0.0,0.04582]
[1777487811376,65.4,75287.94,0.0,-0.99956,0.0,0.04617]
[1777487812383,65.4,75286.95,0.0,-0.99956,0.0,0.04609]
[1777487812670,65.4,75286.95,0.0,-0.99956,0.0,0.04609]
[1777487813390,65.4,75284.42,0.0,-0.99957,0.0,0.04589]
[1777487814397,65.4,75277.74,0.0,-0.99957,0.0,0.04536]
[1777487815510,65.4,75268.1,0.0,-0.99958,0.0,0.0446]
[1777487815671,65.4,75268.1,0.0,-0.99958,0.0,0.0446]
[1777487816430,65.4,75285.27,0.0,-0.99957,0.0,0.04596]
[1777487817439,65.4,75291.52,0.0,-0.99956,0.0,0.04646]
[1777487818445,65.4,75307.5,0.0,-0.99955,0.0,0.04777]
[1777487819380,65.4,75307.5,0.0,-0.99955,0.0,0.04777]
[1777487819452,65.4,75309.6,0.0,-0.99954,0.0,0.04794]
[1777487820459,65.4,75305.74,0.0,-0.99955,0.0,0.04762]
[1777487821466,65.4,75312.12,0.0,-0.99954,0.0,0.04815]
[1777487822474,65.4,75313.98,0.0,-0.99954,0.0,0.04831]
[1777487823482,65.4,75310.19,0.0,-0.99954,0.0,0.04799]
[1777487824489,65.4,75318.78,0.0,-0.99954,0.0,0.04871]
[1777487825496,65.4,75321.06,0.0,-0.99954,0.0,0.04891]
[1777487826502,65.4,75317.14,0.0,-0.99954,0.0,0.04858]
[1777487827510,65.4,75311.84,0.0,-0.99954,0.0,0.04813]
[1777487828166,65.4,75311.84,0.0,-0.99954,0.0,0.04813]
[1777487828274,65.4,75311.84,0.0,-0.99954,0.0,0.04813]
[1777487828517,65.4,75309.38,0.0,-0.99955,0.0,0.04793]
[1777487828720,65.4,75309.38,0.0,-0.99955,0.0,0.04793]
[1777487828775,65.4,75309.38,0.0,-0.99955,0.0,0.04793]
[1777487829472,65.4,75309.38,0.0,-0.99955,0.0,0.04793]
[1777487829533,65.4,75309.38,0.0,-0.99955,0.0,0.04793]
[1777487830531,65.4,75307.69,0.0,-0.99955,0.0,0.04779]
[1777487831538,65.4,75311.37,0.0,-0.99954,0.0,0.04809]
[1777487832545,65.4,75318.57,0.0,-0.99954,0.0,0.0487]
[1777487833878,65.4,75318.57,0.0,-0.99954,0.0,0.0487]
[1777487834023,65.4,75318.57,0.0,-0.99954,0.0,0.0487]
[1777487834038,65.4,75319.31,0.0,-0.99954,0.0,0.04876]
[1777487834559,65.4,75313.08,0.0,-0.99954,0.0,0.04823]
[1777487836266,65.4,75313.08,0.0,-0.99954,0.0,0.04823]
[1777487836340,65.4,75313.08,0.0,-0.99954,0.0,0.04823]
[1777487836386,65.4,75274.23,0.0,-0.99957,0.0,0.04508]
[1777487837294,65.4,75240.14,0.0,-0.9996,0.0,0.04247]
[1777487837582,65.4,75241.16,0.0,-0.9996,0.0,0.04254]
[1777487839108,65.4,75241.16,0.0,-0.9996,0.0,0.04254]
[1777487839150,65.4,75239.28,0.0,-0.9996,0.0,0.0424]
[1777487839596,65.4,75240.37,0.0,-0.9996,0.0,0.04248]
[1777487840603,65.4,75244.14,0.0,-0.9996,0.0,0.04277]
[1777487841610,65.4,75249.4,0.0,-0.99959,0.0,0.04316]
[1777487842617,65.4,75252.73,0.0,-0.99959,0.0,0.04342]
[1777487844412,65.4,75252.73,0.0,-0.99959,0.0,0.04342]
[1777487844522,65.4,75252.73,0.0,-0.99959,0.0,0.04342]
[1777487845638,65.4,75254.95,0.0,-0.99959,0.0,0.04358]
[1777487846645,65.4,75256.88,0.0,-0.99959,0.0,0.04373]
[1777487847652,65.4,75266.2,0.0,-0.99958,0.0,0.04445]
[1777487848659,65.4,75273.45,0.0,-0.99957,0.0,0.04502]
[1777487850250,65.4,75277.12,0.0,-0.99957,0.0,0.04531]
[1777487850673,65.4,75278.34,0.0,-0.99957,0.0,0.0454]
[1777487851680,65.4,75281.35,0.0,-0.99957,0.0,0.0453]
[1777487852689,65.4,75284.11,0.0,-0.99957,0.0,0.04552]
[1777487853696,65.4,75290.96,0.0,-0.99956,0.0,0.04606]
[1777487855533,65.4,75290.96,0.0,-0.99956,0.0,0.04606]
[1777487854897,65.4,75275.23,0.0,-0.99958,0.0,0.04482]
[1777487855828,65.4,75275.23,0.0,-0.99958,0.0,0.04482]
[1777487855850,65.4,75204.01,0.0,-0.99963,0.0,0.03954]
[1777487857238,65.4,75204.01,0.0,-0.99963,0.0,0.03954]
[1777487857272,65.4,75171.36,0.0,-0.99965,0.0,0.03731]
[1777487858601,65.4,75171.36,0.0,-0.99965,0.0,0.03731]
[1777487857734,65.4,75185.1,0.0,-0.99964,0.0,0.03824]
[1777487858741,65.4,75183.84,0.0,-0.99964,0.0,0.03815]
[1777487859748,65.4,75179.87,0.0,-0.99965,0.0,0.03788]
[1777487860797,65.4,75179.87,0.0,-0.99965,0.0,0.03788]
[1777487860921,65.4,75180.18,0.0,-0.99965,0.0,0.0379]
[1777487861763,65.4,75181.87,0.0,-0.99964,0.0,0.03802]
[1777487862776,65.4,75194.5,0.0,-0.99964,0.0,0.03888]
[1777487863781,65.4,75185.35,0.0,-0.99964,0.0,0.03825]
[1777487864771,65.4,75185.35,0.0,-0.99964,0.0,0.03825]
[1777487864787,65.4,75177.08,0.0,-0.99965,0.0,0.0377]
[1777487865796,65.4,75176.77,0.0,-0.99965,0.0,0.03767]
[1777487867810,65.4,75182.75,0.0,-0.99964,0.0,0.03808]
[1777487868816,65.4,75197.92,0.0,-0.99963,0.0,0.03912]
[1777487869830,65.4,75220.52,0.0,-0.99962,0.0,0.04071]
[1777487870831,65.4,75232.24,0.0,-0.99961,0.0,0.04156]
[1777487871838,65.4,75228.65,0.0,-0.99961,0.0,0.0413]
[1777487872845,65.4,75230.74,0.0,-0.99961,0.0,0.04145]
[1777487875022,65.4,75230.04,0.0,-0.99961,0.0,0.0414]
[1777487875116,65.4,75237.31,0.0,-0.99961,0.0,0.04193]
[1777487875866,65.4,75234.61,0.0,-0.99961,0.0,0.04173]
[1777487878726,65.4,75233.63,0.0,-0.99961,0.0,0.04166]
[1777487878887,65.4,75234.56,0.0,-0.99961,0.0,0.04173]
[1777487880779,65.4,75235.43,0.0,-0.99961,0.0,0.04179]
[1777487880905,65.4,75237.0,0.0,-0.99961,0.0,0.04191]
[1777487881912,65.4,75242.09,0.0,-0.9996,0.0,0.04229]
[1777487882775,65.4,75242.09,0.0,-0.9996,0.0,0.04229]
[1777487882918,65.4,75244.29,0.0,-0.9996,0.0,0.04245]
[1777487883926,65.4,75247.65,0.0,-0.9996,0.0,0.0427]
[1777487884933,65.4,75249.29,0.0,-0.9996,0.0,0.04282]
[1777487885940,65.4,75245.98,0.0,-0.9996,0.0,0.04258]
[1777487888960,65.4,75242.08,0.0,-0.9996,0.0,0.04229]
[1777487889968,65.4,75233.11,0.0,-0.99961,0.0,0.04162]
[1777487890793,65.4,75233.11,0.0,-0.99961,0.0,0.04162]
[1777487890974,65.4,75226.67,0.0,-0.99961,0.0,0.04115]
[1777487891982,65.4,75224.69,0.0,-0.99961,0.0,0.04101]
[1777487892989,65.4,75219.78,0.0,-0.99962,0.0,0.04066]
[1777487895006,65.4,75220.07,0.0,-0.99962,0.0,0.04068]
[1777487897019,65.4,75218.11,0.0,-0.99962,0.0,0.04054]
[1777487898026,65.4,75214.16,0.0,-0.99962,0.0,0.04026]
[1777487899033,65.4,75215.62,0.0,-0.99962,0.0,0.04036]
[1777487900040,65.4,75217.56,0.0,-0.99962,0.0,0.0405]
[1777487902057,65.4,75219.81,0.0,-0.99962,0.0,0.04066]
[1777487903064,65.4,75222.37,0.0,-0.99962,0.0,0.04084]
[1777487905079,65.4,75226.31,0.0,-0.99961,0.0,0.04113]
[1777487906085,65.4,75232.35,0.0,-0.99961,0.0,0.04157]
[1777487908099,65.4,75232.29,0.0,-0.99961,0.0,0.04156]
[1777487910113,65.4,75235.9,0.0,-0.99961,0.0,0.04183]
[1777487910780,65.4,75235.9,0.0,-0.99961,0.0,0.04183]
[1777487911133,65.4,75243.51,0.0,-0.9996,0.0,0.04207]
[1777487912139,65.4,75255.02,0.0,-0.9996,0.0,0.04293]
[1777487912777,65.4,75255.02,0.0,-0.9996,0.0,0.04293]
[1777487913146,65.4,75255.57,0.0,-0.99959,0.0,0.04297]
[1777487914493,65.4,75255.57,0.0,-0.99959,0.0,0.04297]
[1777487914562,65.4,75252.9,0.0,-0.9996,0.0,0.04277]
[1777487918178,65.4,75248.58,0.0,-0.9996,0.0,0.04244]
[1777487918255,65.4,75242.61,0.0,-0.9996,0.0,0.042]
[1777487919190,65.4,75238.09,0.0,-0.99961,0.0,0.04167]
[1777487920282,65.4,75238.09,0.0,-0.99961,0.0,0.04167]
[1777487920342,65.4,75240.04,0.0,-0.99961,0.0,0.04181]
[1777487922211,65.4,75244.9,0.0,-0.9996,0.0,0.04217]
[1777487924276,65.4,75245.24,0.0,-0.9996,0.0,0.0422]
[1777487924329,65.4,75238.94,0.0,-0.99961,0.0,0.04173]
[1777487926283,65.4,75239.12,0.0,-0.99961,0.0,0.04174]
[1777487926352,65.4,75238.39,0.0,-0.99961,0.0,0.04169]
[1777487927246,65.4,75240.18,0.0,-0.99961,0.0,0.04182]
[1777487928253,65.4,75238.88,0.0,-0.99961,0.0,0.04173]
[1777487929965,65.4,75238.77,0.0,-0.99961,0.0,0.04172]
[1777487934295,65.4,75243.43,0.0,-0.9996,0.0,0.04206]
[1777487935302,65.4,75247.26,0.0,-0.9996,0.0,0.04235]
[1777487938323,65.4,75245.96,0.0,-0.9996,0.0,0.04225]
[1777487941345,65.4,75252.67,0.0,-0.9996,0.0,0.04275]
[1777487942285,65.4,75252.67,0.0,-0.9996,0.0,0.04275]
[1777487942350,65.4,75254.01,0.0,-0.9996,0.0,0.04285]
[1777487943358,65.4,75258.96,0.0,-0.99959,0.0,0.04323]
[1777487944364,65.4,75270.73,0.0,-0.99958,0.0,0.04413]
[1777487945372,65.4,75274.13,0.0,-0.99958,0.0,0.04439]
[1777487946382,65.4,75278.26,0.0,-0.99958,0.0,0.04471]
[1777487949402,65.4,75281.77,0.0,-0.99957,0.0,0.04499]
[1777487950382,65.4,75281.77,0.0,-0.99957,0.0,0.04499]
[1777487950409,65.4,75283.08,0.0,-0.99957,0.0,0.04509]
[1777487953429,65.4,75284.47,0.0,-0.99957,0.0,0.0452]
[1777487957457,65.4,75289.31,0.0,-0.99957,0.0,0.04558]
[1777487958465,65.4,75291.26,0.0,-0.99957,0.0,0.04574]
[1777487959472,65.4,75286.78,0.0,-0.99957,0.0,0.04538]
[1777487960478,65.4,75283.8,0.0,-0.99957,0.0,0.04515]
[1777487961486,65.4,75279.4,0.0,-0.99958,0.0,0.0448]
[1777487962493,65.4,75275.78,0.0,-0.99958,0.0,0.04452]
[1777487963500,65.4,75273.68,0.0,-0.99958,0.0,0.04436]
[1777487964508,65.4,75275.95,0.0,-0.99958,0.0,0.04453]
[1777487965515,65.4,75278.45,0.0,-0.99958,0.0,0.04473]
[1777487966522,65.4,75277.32,0.0,-0.99958,0.0,0.04464]
[1777487968536,65.4,75281.58,0.0,-0.99957,0.0,0.04497]
[1777487969543,65.4,75291.82,0.0,-0.99957,0.0,0.04578]
[1777487970550,65.4,75298.64,0.0,-0.99956,0.0,0.04633]
[1777487971556,65.4,75298.16,0.0,-0.99956,0.0,0.04594]
[1777487972565,65.4,75298.16,0.0,-0.99956,0.0,0.04594]
[1777487972650,65.4,75292.0,0.0,-0.99957,0.0,0.04545]
[1777487973571,65.4,75287.5,0.0,-0.99957,0.0,0.0451]
[1777487974578,65.4,75277.91,0.0,-0.99958,0.0,0.04435]
[1777487975708,65.4,75277.91,0.0,-0.99958,0.0,0.04435]
[1777487975585,65.4,75270.95,0.0,-0.99959,0.0,0.04381]
[1777487976592,65.4,75267.26,0.0,-0.99959,0.0,0.04352]
[1777487977599,65.4,75266.06,0.0,-0.99959,0.0,0.04343]
[1777487978606,65.4,75268.37,0.0,-0.99959,0.0,0.04361]
[1777487979613,65.4,75273.5,0.0,-0.99958,0.0,0.044]
[1777487980619,65.4,75275.77,0.0,-0.99958,0.0,0.04418]
[1777487981627,65.4,75277.35,0.0,-0.99958,0.0,0.0443]
[1777487982634,65.4,75282.88,0.0,-0.99958,0.0,0.04473]
[1777487983641,65.4,75286.07,0.0,-0.99957,0.0,0.04498]
[1777487984776,65.4,75286.82,0.0,-0.99957,0.0,0.04504]
[1777487985655,65.4,75292.46,0.0,-0.99957,0.0,0.04549]
[1777487986662,65.4,75297.79,0.0,-0.99956,0.0,0.04591]
[1777487987669,65.4,75299.89,0.0,-0.99956,0.0,0.04608]
[1777487992705,65.4,75300.29,0.0,-0.99956,0.0,0.04612]
[1777487993712,65.4,75297.57,0.0,-0.99956,0.0,0.0459]
[1777487994719,65.4,75294.66,0.0,-0.99957,0.0,0.04566]
[1777487995726,65.4,75293.54,0.0,-0.99957,0.0,0.04557]
[1777487996732,65.4,75295.21,0.0,-0.99957,0.0,0.04571]
[1777487998778,65.4,75294.45,0.0,-0.99957,0.0,0.04565]
[1777487998810,65.4,75293.35,0.0,-0.99957,0.0,0.04556]
[1777488000803,65.4,75284.58,0.0,-0.99958,0.0,0.04487]
[1777488001775,65.4,75266.15,0.0,-0.99959,0.0,0.04344]
[1777488002782,65.4,75271.24,0.0,-0.99959,0.0,0.04383]
[1777488004796,65.4,75273.29,0.0,-0.99958,0.0,0.04399]
[1777488006705,65.4,75273.29,0.0,-0.99958,0.0,0.04399]
[1777488006810,65.4,75274.6,0.0,-0.99958,0.0,0.04409]
[1777488008019,65.4,75274.6,0.0,-0.99958,0.0,0.04409]
[1777488008046,65.4,75271.01,0.0,-0.99959,0.0,0.04381]
[1777488009557,65.4,75271.01,0.0,-0.99959,0.0,0.04381]
[1777488009663,65.4,75271.01,0.0,-0.99959,0.0,0.04381]
[1777488009775,65.4,75271.39,0.0,-0.99959,0.0,0.04384]
[1777488009832,65.4,75269.34,0.0,-0.99959,0.0,0.04368]
[1777488010838,65.4,75256.36,0.0,-0.9996,0.0,0.0427]
[1777488011845,65.4,75256.52,0.0,-0.9996,0.0,0.04271]
[1777488012853,65.4,75251.3,0.0,-0.9996,0.0,0.04232]
[1777488014173,65.4,75251.3,0.0,-0.9996,0.0,0.04232]
[1777488014272,65.4,75251.3,0.0,-0.9996,0.0,0.04232]
[1777488014302,65.4,75251.3,0.0,-0.9996,0.0,0.04232]
[1777488014517,65.4,75251.3,0.0,-0.9996,0.0,0.04232]
[1777488015874,65.4,75252.61,0.0,-0.9996,0.0,0.04242]
[1777488017888,65.4,75256.01,0.0,-0.9996,0.0,0.04267]
[1777488019485,65.4,75268.2,0.0,-0.99959,0.0,0.0436]
[1777488020254,65.4,75268.2,0.0,-0.99959,0.0,0.0436]
[1777488020270,65.4,75274.44,0.0,-0.99958,0.0,0.04408]
[1777488021498,65.4,75274.44,0.0,-0.99958,0.0,0.04408]
[1777488021522,65.4,75274.44,0.0,-0.99958,0.0,0.04408]
[1777488021552,65.4,75274.44,0.0,-0.99958,0.0,0.04408]
[1777488021769,65.4,75274.44,0.0,-0.99958,0.0,0.04408]
[1777488023930,65.4,75277.05,0.0,-0.99958,0.0,0.04428]
[1777488025187,65.4,75277.05,0.0,-0.99958,0.0,0.04428]
[1777488025274,65.4,75277.05,0.0,-0.99958,0.0,0.04428]
[1777488025414,65.4,75277.05,0.0,-0.99958,0.0,0.04428]
[1777488025520,65.4,75277.05,0.0,-0.99958,0.0,0.04428]
[1777488025944,65.4,75272.54,0.0,-0.99958,0.0,0.04393]
[1777488027958,65.4,75282.65,0.0,-0.99958,0.0,0.04471]
[1777488028965,65.4,75289.08,0.0,-0.99957,0.0,0.04522]
[1777488030979,65.4,75285.64,0.0,-0.99957,0.0,0.04495]
[1777488032695,65.4,75285.64,0.0,-0.99957,0.0,0.04495]
[1777488032729,65.4,75285.64,0.0,-0.99957,0.0,0.04495]
[1777488032784,65.4,75285.64,0.0,-0.99957,0.0,0.04495]
[1777488032713,65.4,75287.18,0.0,-0.99958,0.0,0.04473]
[1777488032993,65.4,75283.49,0.0,-0.99958,0.0,0.04444]
[1777488035110,65.4,75284.75,0.0,-0.99958,0.0,0.04454]
[1777488035172,65.4,75284.75,0.0,-0.99958,0.0,0.04454]
[1777488035272,65.4,75284.75,0.0,-0.99958,0.0,0.04454]
[1777488035748,65.4,75284.75,0.0,-0.99958,0.0,0.04454]
[1777488035770,65.4,75284.75,0.0,-0.99958,0.0,0.04454]
[1777488035816,65.4,75283.17,0.0,-0.99958,0.0,0.04441]
[1777488036014,65.4,75281.18,0.0,-0.99958,0.0,0.04426]
[1777488039660,65.4,75280.57,0.0,-0.99958,0.0,0.04421]
[1777488039757,65.4,75280.57,0.0,-0.99958,0.0,0.04421]
[1777488039770,65.4,75280.57,0.0,-0.99958,0.0,0.04421]
[1777488039751,65.4,75284.72,0.0,-0.99958,0.0,0.04454]
[1777488042158,65.4,75284.89,0.0,-0.99958,0.0,0.04455]
[1777488042271,65.4,75284.89,0.0,-0.99958,0.0,0.04455]
[1777488042371,65.4,75287.2,0.0,-0.99958,0.0,0.04473]
[1777488043063,65.4,75289.85,0.0,-0.99957,0.0,0.04494]
[1777488044070,65.4,75299.64,0.0,-0.99957,0.0,0.04571]
[1777488045077,65.4,75302.12,0.0,-0.99956,0.0,0.04591]
[1777488046487,65.4,75302.12,0.0,-0.99956,0.0,0.04591]
[1777488046523,65.4,75302.12,0.0,-0.99956,0.0,0.04591]
[1777488046544,65.4,75302.12,0.0,-0.99956,0.0,0.04591]
[1777488046776,65.4,75302.12,0.0,-0.99956,0.0,0.04591]
[1777488047091,65.4,75299.19,0.0,-0.99957,0.0,0.04568]
[1777488049105,65.4,75302.42,0.0,-0.99956,0.0,0.04594]
[1777488051119,65.4,75308.26,0.0,-0.99956,0.0,0.04641]
[1777488052678,65.4,75308.26,0.0,-0.99956,0.0,0.04641]
[1777488052763,65.4,75308.26,0.0,-0.99956,0.0,0.04641]
[1777488052769,65.4,75308.26,0.0,-0.99956,0.0,0.04641]
[1777488054140,65.4,75309.89,0.0,-0.99956,0.0,0.04654]
[1777488055147,65.4,75307.21,0.0,-0.99956,0.0,0.04632]
[1777488056050,65.4,75307.21,0.0,-0.99956,0.0,0.04632]
[1777488056090,65.4,75307.21,0.0,-0.99956,0.0,0.04632]
[1777488056270,65.4,75307.21,0.0,-0.99956,0.0,0.04632]
[1777488057226,65.4,75306.05,0.0,-0.99956,0.0,0.04623]
[1777488057270,65.4,75306.05,0.0,-0.99956,0.0,0.04623]
[1777488057339,65.4,75306.21,0.0,-0.99956,0.0,0.04624]
[1777488062196,65.4,75302.73,0.0,-0.99956,0.0,0.04596]
[1777488063203,65.4,75304.88,0.0,-0.99956,0.0,0.04613]
[1777488064691,65.4,75304.88,0.0,-0.99956,0.0,0.04613]
[1777488064775,65.4,75304.88,0.0,-0.99956,0.0,0.04613]
[1777488064803,65.4,75304.88,0.0,-0.99956,0.0,0.04613]
[1777488064834,65.4,75307.52,0.0,-0.99956,0.0,0.04635]
[1777488065021,65.4,75307.52,0.0,-0.99956,0.0,0.04635]
[1777488065217,65.4,75305.0,0.0,-0.99956,0.0,0.04614]
[1777488067230,65.4,75302.39,0.0,-0.99956,0.0,0.04593]
[1777488068573,65.4,75302.39,0.0,-0.99956,0.0,0.04593]
[1777488068686,65.4,75302.39,0.0,-0.99956,0.0,0.04593]
[1777488068774,65.4,75302.39,0.0,-0.99956,0.0,0.04593]
[1777488070263,65.4,75304.47,0.0,-0.99956,0.0,0.0461]
[1777488070518,65.4,75304.47,0.0,-0.99956,0.0,0.0461]
[1777488070619,65.4,75304.53,0.0,-0.99956,0.0,0.04611]
[1777488071869,65.4,75304.53,0.0,-0.99956,0.0,0.04611]
[1777488072266,65.4,75294.33,0.0,-0.99957,0.0,0.04529]
[1777488073785,65.4,75294.33,0.0,-0.99957,0.0,0.04529]
[1777488073838,65.4,75294.33,0.0,-0.99957,0.0,0.04529]
[1777488073822,65.4,75288.27,0.0,-0.99958,0.0,0.04481]
[1777488075331,65.4,75288.04,0.0,-0.99958,0.0,0.0448]
[1777488075416,65.4,75279.04,0.0,-0.99958,0.0,0.04409]
[1777488077582,65.4,75277.93,0.0,-0.99958,0.0,0.04401]
[1777488077768,65.4,75277.93,0.0,-0.99958,0.0,0.04401]
[1777488077776,65.4,75277.93,0.0,-0.99958,0.0,0.04401]
[1777488077804,65.4,75284.82,0.0,-0.99958,0.0,0.04454]
[1777488079315,65.4,75288.56,0.0,-0.99958,0.0,0.04484]
[1777488081542,65.4,75289.25,0.0,-0.99957,0.0,0.04489]
[1777488081657,65.4,75289.25,0.0,-0.99957,0.0,0.04489]
[1777488081774,65.4,75289.25,0.0,-0.99957,0.0,0.04489]
[1777488081808,65.4,75289.25,0.0,-0.99957,0.0,0.04489]
[1777488082382,65.4,75289.58,0.0,-0.99957,0.0,0.04492]
[1777488082520,65.4,75289.58,0.0,-0.99957,0.0,0.04492]
[1777488082590,65.4,75288.63,0.0,-0.99958,0.0,0.04484]
[1777488083343,65.4,75286.17,0.0,-0.99958,0.0,0.04465]
[1777488085522,65.4,75286.99,0.0,-0.99958,0.0,0.04471]
[1777488085771,65.4,75286.99,0.0,-0.99958,0.0,0.04471]
[1777488088378,65.4,75289.28,0.0,-0.99957,0.0,0.04489]
[1777488089242,65.4,75289.28,0.0,-0.99957,0.0,0.04489]
[1777488089270,65.4,75289.28,0.0,-0.99957,0.0,0.04489]
[1777488089385,65.4,75289.28,0.0,-0.99957,0.0,0.04489]
[1777488089518,65.4,75289.28,0.0,-0.99957,0.0,0.04489]
[1777488089603,65.4,75294.84,0.0,-0.99957,0.0,0.04533]
[1777488091281,65.4,75295.65,0.0,-0.99957,0.0,0.0454]
[1777488091535,65.4,75295.65,0.0,-0.99957,0.0,0.0454]
[1777488091556,65.4,75296.12,0.0,-0.99957,0.0,0.04509]
[1777488092405,65.4,75304.56,0.0,-0.99957,0.0,0.04576]
[1777488093813,65.4,75304.56,0.0,-0.99957,0.0,0.04576]
[1777488093865,65.4,75304.56,0.0,-0.99957,0.0,0.04576]
[1777488093914,65.4,75304.9,0.0,-0.99957,0.0,0.04579]
[1777488094019,65.4,75304.9,0.0,-0.99957,0.0,0.04579]
[1777488095435,65.4,75300.95,0.0,-0.99957,0.0,0.04547]
[1777488096810,65.4,75300.95,0.0,-0.99957,0.0,0.04547]
[1777488096893,65.4,75300.3,0.0,-0.99957,0.0,0.04542]
[1777488097018,65.4,75300.3,0.0,-0.99957,0.0,0.04542]
[1777488097267,65.4,75300.3,0.0,-0.99957,0.0,0.04542]
[1777488097383,65.4,75300.3,0.0,-0.99957,0.0,0.04542]
[1777488097543,65.4,75300.3,0.0,-0.99957,0.0,0.04542]
[1777488098449,65.4,75310.18,0.0,-0.99956,0.0,0.04621]
[1777488099457,65.4,75311.24,0.0,-0.99956,0.0,0.0463]
[1777488100463,65.4,75314.37,0.0,-0.99956,0.0,0.04655]
[1777488101470,65.4,75317.47,0.0,-0.99956,0.0,0.0468]
[1777488102477,65.4,75315.5,0.0,-0.99956,0.0,0.04664]
[1777488104588,65.4,75315.99,0.0,-0.99956,0.0,0.04668]
[1777488104602,65.4,75315.99,0.0,-0.99956,0.0,0.04668]
[1777488104886,65.4,75315.99,0.0,-0.99956,0.0,0.04668]
[1777488105004,65.4,75316.76,0.0,-0.99956,0.0,0.04674]
[1777488105498,65.4,75313.94,0.0,-0.99956,0.0,0.04651]
[1777488106505,65.4,75297.58,0.0,-0.99957,0.0,0.0452]
[1777488107512,65.4,75296.74,0.0,-0.99957,0.0,0.04514]
[1777488108522,65.4,75296.74,0.0,-0.99957,0.0,0.04514]
[1777488108677,65.4,75296.74,0.0,-0.99957,0.0,0.04514]
[1777488108751,65.4,75296.74,0.0,-0.99957,0.0,0.04514]
[1777488108771,65.4,75296.74,0.0,-0.99957,0.0,0.04514]
[1777488108882,65.4,75296.74,0.0,-0.99957,0.0,0.04514]
[1777488110118,65.4,75297.27,0.0,-0.99957,0.0,0.04518]
[1777488110270,65.4,75297.27,0.0,-0.99957,0.0,0.04518]
[1777488110533,65.4,75295.57,0.0,-0.99957,0.0,0.04504]
[1777488111540,65.4,75301.61,0.0,-0.99957,0.0,0.04552]
[1777488112519,65.4,75301.61,0.0,-0.99957,0.0,0.04552]
[1777488112780,65.4,75301.61,0.0,-0.99957,0.0,0.04552]
[1777488112887,65.4,75301.61,0.0,-0.99957,0.0,0.04552]
[1777488113554,65.4,75308.89,0.0,-0.99956,0.0,0.04611]
[1777488114562,65.4,75310.93,0.0,-0.99956,0.0,0.04627]
[1777488114981,65.4,75310.93,0.0,-0.99956,0.0,0.04627]
[1777488115022,65.4,75310.93,0.0,-0.99956,0.0,0.04627]
[1777488115569,65.4,75312.28,0.0,-0.99956,0.0,0.04638]
[1777488116524,65.4,75312.28,0.0,-0.99956,0.0,0.04638]
[1777488116648,65.4,75312.28,0.0,-0.99956,0.0,0.04638]
[1777488116755,65.4,75312.28,0.0,-0.99956,0.0,0.04638]
[1777488116769,65.4,75312.28,0.0,-0.99956,0.0,0.04638]
[1777488120604,65.4,75315.38,0.0,-0.99956,0.0,0.04663]
[1777488121322,65.4,75315.38,0.0,-0.99956,0.0,0.04663]
[1777488121381,65.4,75315.38,0.0,-0.99956,0.0,0.04663]
[1777488121518,65.4,75315.38,0.0,-0.99956,0.0,0.04663]
[1777488122115,65.4,75316.47,0.0,-0.99956,0.0,0.04672]
[1777488122274,65.4,75316.47,0.0,-0.99956,0.0,0.04672]
[1777488122618,65.4,75314.89,0.0,-0.99956,0.0,0.04659]
[1777488124632,65.4,75310.48,0.0,-0.99956,0.0,0.04623]
[1777488125206,65.4,75310.48,0.0,-0.99956,0.0,0.04623]
[1777488125268,65.4,75310.48,0.0,-0.99956,0.0,0.04623]
[1777488125361,65.4,75310.48,0.0,-0.99956,0.0,0.04623]
[1777488126646,65.4,75313.92,0.0,-0.99956,0.0,0.04651]
[1777488131125,65.4,75313.78,0.0,-0.99956,0.0,0.0465]
[1777488131247,65.4,75313.78,0.0,-0.99956,0.0,0.0465]
[1777488131272,65.4,75313.78,0.0,-0.99956,0.0,0.0465]
[1777488131383,65.4,75313.78,0.0,-0.99956,0.0,0.0465]
[1777488131877,65.4,75313.78,0.0,-0.99956,0.0,0.0465]
[1777488131680,65.4,75309.77,0.0,-0.99956,0.0,0.04618]
[1777488132019,65.4,75309.77,0.0,-0.99956,0.0,0.04618]
[1777488132687,65.4,75310.77,0.0,-0.99956,0.0,0.04626]
[1777488133694,65.4,75309.23,0.0,-0.99956,0.0,0.04613]
[1777488134526,65.4,75309.23,0.0,-0.99956,0.0,0.04613]
[1777488134771,65.4,75309.23,0.0,-0.99956,0.0,0.04613]
[1777488134885,65.4,75309.23,0.0,-0.99956,0.0,0.04613]
[1777488136716,65.4,75311.27,0.0,-0.99956,0.0,0.0463]
[1777488137448,65.4,75311.27,0.0,-0.99956,0.0,0.0463]
[1777488137521,65.4,75311.27,0.0,-0.99956,0.0,0.0463]
[1777488137723,65.4,75311.9,0.0,-0.99956,0.0,0.04635]
[1777488138518,65.4,75311.9,0.0,-0.99956,0.0,0.04635]
[1777488139523,65.4,75311.75,0.0,-0.99956,0.0,0.04634]
[1777488139746,65.4,75293.75,0.0,-0.99957,0.0,0.0449]
[1777488140751,65.4,75289.61,0.0,-0.99958,0.0,0.04458]
[1777488140991,65.4,75289.61,0.0,-0.99958,0.0,0.04458]
[1777488141050,65.4,75289.61,0.0,-0.99958,0.0,0.04458]
[1777488142652,65.4,75289.79,0.0,-0.99958,0.0,0.04459]
[1777488142738,65.4,75289.79,0.0,-0.99958,0.0,0.04459]
[1777488144778,65.4,75288.77,0.0,-0.99958,0.0,0.04451]
[1777488145020,65.4,75289.1,0.0,-0.99958,0.0,0.04454]
[1777488145131,65.4,75289.1,0.0,-0.99958,0.0,0.04454]
[1777488148782,65.4,75288.5,0.0,-0.99958,0.0,0.04449]
[1777488148807,65.4,75292.09,0.0,-0.99958,0.0,0.04477]
[1777488149023,65.4,75292.09,0.0,-0.99958,0.0,0.04477]
[1777488149132,65.4,75292.09,0.0,-0.99958,0.0,0.04477]
[1777488149814,65.4,75294.51,0.0,-0.99957,0.0,0.04496]
[1777488151829,65.4,75294.79,0.0,-0.99958,0.0,0.04464]
[1777488152521,65.4,75294.79,0.0,-0.99958,0.0,0.04464]
[1777488152566,65.4,75294.79,0.0,-0.99958,0.0,0.04464]
[1777488152773,65.4,75294.79,0.0,-0.99958,0.0,0.04464]
[1777488152883,65.4,75294.79,0.0,-0.99958,0.0,0.04464]
[1777488153215,65.4,75294.91,0.0,-0.99958,0.0,0.04465]
[1777488153282,65.4,75294.91,0.0,-0.99958,0.0,0.04465]
[1777488153842,65.4,75294.95,0.0,-0.99958,0.0,0.04465]
[1777488154775,65.4,75294.95,0.0,-0.99958,0.0,0.04465]
[1777488155019,65.4,75295.55,0.0,-0.99958,0.0,0.0447]
[1777488155054,65.4,75295.55,0.0,-0.99958,0.0,0.0447]
[1777488155856,65.4,75297.09,0.0,-0.99958,0.0,0.04482]
[1777488158678,65.4,75298.38,0.0,-0.99957,0.0,0.04492]
[1777488158785,65.4,75298.38,0.0,-0.99957,0.0,0.04492]
[1777488158877,65.4,75297.36,0.0,-0.99957,0.0,0.04484]
[1777488159023,65.4,75297.36,0.0,-0.99957,0.0,0.04484]
[1777488159136,65.4,75297.36,0.0,-0.99957,0.0,0.04484]
[1777488161898,65.4,75301.7,0.0,-0.99957,0.0,0.04518]
[1777488162105,65.4,75301.7,0.0,-0.99957,0.0,0.04518]
[1777488162202,65.4,75301.7,0.0,-0.99957,0.0,0.04518]
[1777488162270,65.4,75301.7,0.0,-0.99957,0.0,0.04518]
[1777488162333,65.4,75301.7,0.0,-0.99957,0.0,0.04518]
[1777488162905,65.4,75308.13,0.0,-0.99957,0.0,0.04569]
[1777488163444,65.4,75308.13,0.0,-0.99957,0.0,0.04569]
[1777488163520,65.4,75308.13,0.0,-0.99957,0.0,0.04569]
[1777488163912,65.4,75310.23,0.0,-0.99956,0.0,0.04586]
[1777488164772,65.4,75310.23,0.0,-0.99956,0.0,0.04586]
[1777488164899,65.4,75310.23,0.0,-0.99956,0.0,0.04586]
[1777488164919,65.4,75304.49,0.0,-0.99957,0.0,0.0454]
[1777488165017,65.4,75304.49,0.0,-0.99957,0.0,0.0454]
[1777488165926,65.4,75295.36,0.0,-0.99958,0.0,0.04468]
[1777488166282,65.4,75295.36,0.0,-0.99958,0.0,0.04468]
[1777488166385,65.4,75295.36,0.0,-0.99958,0.0,0.04468]
[1777488166524,65.4,75295.36,0.0,-0.99958,0.0,0.04468]
[1777488166582,65.4,75295.36,0.0,-0.99958,0.0,0.04468]
[1777488166933,65.4,75293.0,0.0,-0.99958,0.0,0.0445]
[1777488167888,65.4,75293.0,0.0,-0.99958,0.0,0.0445]
[1777488167940,65.4,75291.67,0.0,-0.99958,0.0,0.0444]
[1777488168774,65.4,75291.67,0.0,-0.99958,0.0,0.0444]
[1777488168946,65.4,75294.06,0.0,-0.99958,0.0,0.04458]
[1777488169023,65.4,75294.06,0.0,-0.99958,0.0,0.04458]
[1777488169135,65.4,75294.06,0.0,-0.99958,0.0,0.04458]
[1777488169954,65.4,75295.7,0.0,-0.99958,0.0,0.04471]
[1777488172777,65.4,75295.86,0.0,-0.99958,0.0,0.04472]
[1777488173034,65.4,75297.18,0.0,-0.99957,0.0,0.04483]
[1777488173128,65.4,75297.18,0.0,-0.99957,0.0,0.04483]
[1777488173518,65.4,75297.18,0.0,-0.99957,0.0,0.04483]
[1777488173770,65.4,75297.18,0.0,-0.99957,0.0,0.04483]
[1777488173982,65.4,75297.75,0.0,-0.99957,0.0,0.04487]
[1777488174989,65.4,75299.91,0.0,-0.99957,0.0,0.04504]
[1777488175148,65.4,75299.91,0.0,-0.99957,0.0,0.04504]
[1777488175271,65.4,75299.91,0.0,-0.99957,0.0,0.04504]
[1777488175996,65.4,75307.15,0.0,-0.99957,0.0,0.04562]
[1777488177003,65.4,75306.65,0.0,-0.99957,0.0,0.04558]
[1777488178298,65.4,75305.7,0.0,-0.99957,0.0,0.0455]
[1777488178522,65.4,75305.7,0.0,-0.99957,0.0,0.0455]
[1777488179017,65.4,75304.11,0.0,-0.99957,0.0,0.04537]
[1777488184053,65.4,75305.83,0.0,-0.99957,0.0,0.04551]
[1777488187074,65.4,75302.96,0.0,-0.99957,0.0,0.04528]
[1777488188081,65.4,75301.14,0.0,-0.99957,0.0,0.04514]
[1777488189556,65.4,75301.14,0.0,-0.99957,0.0,0.04514]
[1777488190364,65.4,75300.78,0.0,-0.99957,0.0,0.04511]
[1777488190520,65.4,75300.78,0.0,-0.99957,0.0,0.04511]
[1777488190620,65.4,75299.33,0.0,-0.99957,0.0,0.045]
[1777488192108,65.4,75301.38,0.0,-0.99957,0.0,0.04516]
[1777488196137,65.4,75293.56,0.0,-0.99958,0.0,0.04454]
[1777488197143,65.4,75291.17,0.0,-0.99958,0.0,0.04436]
[1777488200165,65.4,75292.63,0.0,-0.99958,0.0,0.04447]
[1777488205202,65.4,75292.96,0.0,-0.99958,0.0,0.0445]
[1777488207216,65.4,75294.65,0.0,-0.99958,0.0,0.04463]
[1777488210237,65.4,75297.93,0.0,-0.99957,0.0,0.04489]
[1777488211246,65.4,75298.08,0.0,-0.99958,0.0,0.04455]
[1777488215274,65.4,75301.57,0.0,-0.99957,0.0,0.04483]
[1777488216282,65.4,75306.07,0.0,-0.99957,0.0,0.04518]
[1777488219303,65.4,75308.74,0.0,-0.99957,0.0,0.0454]
[1777488221317,65.4,75310.81,0.0,-0.99957,0.0,0.04556]
[1777488222324,65.4,75313.05,0.0,-0.99957,0.0,0.04574]
[1777488223331,65.4,75306.83,0.0,-0.99957,0.0,0.04524]
[1777488224338,65.4,75300.84,0.0,-0.99958,0.0,0.04477]
[1777488225345,65.4,75298.9,0.0,-0.99958,0.0,0.04462]
[1777488227359,65.4,75298.65,0.0,-0.99958,0.0,0.0446]
[1777488231387,65.4,75302.15,0.0,-0.99957,0.0,0.04487]
[1777488233401,65.4,75298.9,0.0,-0.99958,0.0,0.04462]
[1777488234408,65.4,75297.4,0.0,-0.99958,0.0,0.0445]
[1777488237428,65.4,75303.99,0.0,-0.99957,0.0,0.04502]
[1777488238436,65.4,75306.47,0.0,-0.99957,0.0,0.04521]
[1777488239137,65.4,75306.47,0.0,-0.99957,0.0,0.04521]
[1777488239272,65.4,75306.47,0.0,-0.99957,0.0,0.04521]
[1777488239442,65.4,75306.07,0.0,-0.99957,0.0,0.04518]
[1777488240450,65.4,75307.86,0.0,-0.99957,0.0,0.04533]
[1777488243470,65.4,75312.68,0.0,-0.99957,0.0,0.04571]
[1777488244783,65.4,75309.97,0.0,-0.99957,0.0,0.04549]
[1777488246492,65.4,75302.51,0.0,-0.99957,0.0,0.0449]
[1777488247819,65.4,75302.51,0.0,-0.99957,0.0,0.0449]
[1777488248019,65.4,75302.51,0.0,-0.99957,0.0,0.0449]
[1777488247902,65.4,75295.39,0.0,-0.99958,0.0,0.04434]
[1777488248514,65.4,75290.23,0.0,-0.99958,0.0,0.04394]
[1777488249339,65.4,75290.23,0.0,-0.99958,0.0,0.04394]
[1777488249512,65.4,75255.69,0.0,-0.99961,0.0,0.04135]
[1777488250520,65.4,75262.33,0.0,-0.9996,0.0,0.04184]
[1777488251527,65.4,75272.29,0.0,-0.9996,0.0,0.04258]
[1777488252525,65.4,75272.29,0.0,-0.9996,0.0,0.04258]
[1777488252611,65.4,75272.97,0.0,-0.9996,0.0,0.04263]
[1777488253540,65.4,75269.17,0.0,-0.9996,0.0,0.04235]
[1777488254551,65.4,75269.17,0.0,-0.9996,0.0,0.04235]
[1777488254598,65.4,75266.23,0.0,-0.9996,0.0,0.04213]
[1777488255555,65.4,75256.54,0.0,-0.99961,0.0,0.04141]
[1777488256561,65.4,75251.06,0.0,-0.99961,0.0,0.04101]
[1777488257568,65.4,75253.45,0.0,-0.99961,0.0,0.04119]
[1777488258524,65.4,75253.45,0.0,-0.99961,0.0,0.04119]
[1777488259583,65.4,75256.01,0.0,-0.99961,0.0,0.04137]
[1777488260528,65.4,75256.01,0.0,-0.99961,0.0,0.04137]
[1777488260589,65.4,75248.88,0.0,-0.99961,0.0,0.04085]
[1777488261596,65.4,75247.43,0.0,-0.99962,0.0,0.04075]
[1777488263611,65.4,75237.37,0.0,-0.99962,0.0,0.04003]
[1777488264618,65.4,75230.38,0.0,-0.99963,0.0,0.03954]
[1777488266600,65.4,75229.22,0.0,-0.99963,0.0,0.03946]
[1777488266775,65.4,75229.22,0.0,-0.99963,0.0,0.03946]
[1777488266853,65.4,75229.71,0.0,-0.99963,0.0,0.03949]
[1777488267643,65.4,75229.71,0.0,-0.99963,0.0,0.03949]
[1777488267771,65.4,75229.71,0.0,-0.99963,0.0,0.03949]
[1777488268645,65.4,75226.76,0.0,-0.99963,0.0,0.03928]
[1777488269653,65.4,75224.37,0.0,-0.99963,0.0,0.03912]
[1777488271872,65.4,75223.81,0.0,-0.99963,0.0,0.03908]
[1777488272017,65.4,75223.81,0.0,-0.99963,0.0,0.03908]
[1777488272105,65.4,75225.92,0.0,-0.99963,0.0,0.03892]
[1777488272673,65.4,75230.16,0.0,-0.99963,0.0,0.03921]
[1777488274785,65.4,75230.32,0.0,-0.99963,0.0,0.03922]
[1777488275021,65.4,75230.32,0.0,-0.99963,0.0,0.03922]
[1777488275119,65.4,75232.8,0.0,-0.99963,0.0,0.0394]
[1777488275695,65.4,75237.46,0.0,-0.99963,0.0,0.03972]
[1777488276702,65.4,75240.29,0.0,-0.99962,0.0,0.03992]
[1777488277304,65.4,75240.29,0.0,-0.99962,0.0,0.03992]
[1777488277528,65.4,75240.29,0.0,-0.99962,0.0,0.03992]
[1777488277709,65.4,75238.51,0.0,-0.99963,0.0,0.0398]
[1777488278952,65.4,75238.51,0.0,-0.99963,0.0,0.0398]
[1777488279023,65.4,75238.51,0.0,-0.99963,0.0,0.0398]
[1777488280729,65.4,75241.53,0.0,-0.99962,0.0,0.04001]
[1777488281912,65.4,75241.53,0.0,-0.99962,0.0,0.04001]
[1777488282017,65.4,75241.53,0.0,-0.99962,0.0,0.04001]
[1777488282118,65.4,75241.16,0.0,-0.99962,0.0,0.03999]
[1777488283751,65.4,75248.53,0.0,-0.99962,0.0,0.04051]
[1777488284758,65.4,75247.91,0.0,-0.99962,0.0,0.04047]
[1777488286542,65.4,75247.86,0.0,-0.99962,0.0,0.04046]
[1777488286600,65.4,75247.86,0.0,-0.99962,0.0,0.04046]
[1777488286772,65.4,75247.86,0.0,-0.99962,0.0,0.04046]
[1777488288786,65.4,75250.6,0.0,-0.99962,0.0,0.04066]
[1777488289794,65.4,75252.51,0.0,-0.99962,0.0,0.0408]
[1777488290375,65.4,75252.51,0.0,-0.99962,0.0,0.0408]
[1777488290800,65.4,75258.66,0.0,-0.99961,0.0,0.04124]
[1777488291806,65.4,75255.19,0.0,-0.99961,0.0,0.04099]
[1777488292634,65.4,75255.19,0.0,-0.99961,0.0,0.04099]
[1777488292800,65.4,75255.19,0.0,-0.99961,0.0,0.04099]
[1777488292813,65.4,75242.38,0.0,-0.99962,0.0,0.04007]
[1777488294132,65.4,75242.38,0.0,-0.99962,0.0,0.04007]
[1777488294139,65.4,75232.97,0.0,-0.99963,0.0,0.03941]
[1777488294829,65.4,75231.67,0.0,-0.99963,0.0,0.03932]
[1777488295836,65.4,75226.11,0.0,-0.99963,0.0,0.03893]
[1777488296842,65.4,75222.34,0.0,-0.99964,0.0,0.03867]
[1777488298856,65.4,75220.86,0.0,-0.99964,0.0,0.03857]
[1777488299771,65.4,75220.86,0.0,-0.99964,0.0,0.03857]
[1777488299813,65.4,75220.86,0.0,-0.99964,0.0,0.03857]
[1777488300030,65.4,75220.86,0.0,-0.99964,0.0,0.03857]
[1777488301878,65.4,75214.48,0.0,-0.99964,0.0,0.03813]
[1777488302885,65.4,75213.27,0.0,-0.99964,0.0,0.03805]
[1777488303892,65.4,75207.57,0.0,-0.99965,0.0,0.03767]
[1777488305906,65.4,75209.6,0.0,-0.99965,0.0,0.0378]
[1777488307778,65.4,75210.08,0.0,-0.99965,0.0,0.03784]
[1777488308025,65.4,75210.08,0.0,-0.99965,0.0,0.03784]
[1777488308088,65.4,75210.53,0.0,-0.99964,0.0,0.03787]
[1777488308927,65.4,75212.08,0.0,-0.99964,0.0,0.03797]
[1777488309934,65.4,75209.16,0.0,-0.99965,0.0,0.03777]
[1777488310941,65.4,75207.16,0.0,-0.99965,0.0,0.03764]
[1777488311638,65.4,75207.16,0.0,-0.99965,0.0,0.03764]
[1777488311691,65.4,75207.16,0.0,-0.99965,0.0,0.03764]
[1777488311781,65.4,75207.16,0.0,-0.99965,0.0,0.03764]
[1777488313867,65.4,75207.28,0.0,-0.99965,0.0,0.03765]
[1777488314021,65.4,75207.28,0.0,-0.99965,0.0,0.03765]
[1777488314032,65.4,75214.93,0.0,-0.99964,0.0,0.03816]
[1777488315067,65.4,75214.93,0.0,-0.99964,0.0,0.03816]
[1777488315104,65.4,75215.38,0.0,-0.99964,0.0,0.03819]
[1777488315178,65.4,75215.38,0.0,-0.99964,0.0,0.03819]
[1777488315280,65.4,75215.38,0.0,-0.99964,0.0,0.03819]
[1777488319168,65.4,75214.63,0.0,-0.99964,0.0,0.03814]
[1777488319272,65.4,75215.26,0.0,-0.99964,0.0,0.03819]
[1777488320010,65.4,75213.18,0.0,-0.99964,0.0,0.03805]
[1777488321011,65.4,75205.16,0.0,-0.99965,0.0,0.0375]
[1777488322018,65.4,75200.74,0.0,-0.99965,0.0,0.03721]
[1777488323025,65.4,75208.48,0.0,-0.99965,0.0,0.03773]
[1777488324032,65.4,75214.06,0.0,-0.99964,0.0,0.0381]
[1777488327089,65.4,75214.93,0.0,-0.99964,0.0,0.03816]
[1777488327053,65.4,75226.71,0.0,-0.99963,0.0,0.03897]
[1777488328060,65.4,75232.52,0.0,-0.99963,0.0,0.03938]
[1777488329067,65.4,75234.19,0.0,-0.99963,0.0,0.03949]
[1777488330074,65.4,75236.34,0.0,-0.99963,0.0,0.03965]
[1777488330372,65.4,75236.34,0.0,-0.99963,0.0,0.03965]
[1777488331081,65.4,75239.13,0.0,-0.99963,0.0,0.03953]
[1777488333095,65.4,75242.39,0.0,-0.99963,0.0,0.03976]
[1777488335110,65.4,75252.03,0.0,-0.99962,0.0,0.04045]
[1777488336117,65.4,75254.34,0.0,-0.99962,0.0,0.04061]
[1777488338568,65.4,75253.09,0.0,-0.99962,0.0,0.04052]
[1777488338773,65.4,75253.09,0.0,-0.99962,0.0,0.04052]
[1777488339048,65.4,75253.09,0.0,-0.99962,0.0,0.04052]
[1777488339145,65.4,75253.09,0.0,-0.99962,0.0,0.04052]
[1777488339137,65.4,75253.35,0.0,-0.99962,0.0,0.04054]
[1777488339273,65.4,75253.35,0.0,-0.99962,0.0,0.04054]
[1777488341152,65.4,75255.34,0.0,-0.99962,0.0,0.04068]
[1777488342159,65.4,75258.6,0.0,-0.99961,0.0,0.04092]
[1777488343166,65.4,75260.01,0.0,-0.99961,0.0,0.04102]
[1777488343360,65.4,75260.01,0.0,-0.99961,0.0,0.04102]
[1777488343520,65.4,75260.01,0.0,-0.99961,0.0,0.04102]
[1777488344173,65.4,75260.11,0.0,-0.99961,0.0,0.04103]
[1777488345180,65.4,75263.22,0.0,-0.99961,0.0,0.04126]
[1777488346186,65.4,75284.61,0.0,-0.99959,0.0,0.04285]
[1777488346727,65.4,75284.61,0.0,-0.99959,0.0,0.04285]
[1777488347194,65.4,75290.32,0.0,-0.99959,0.0,0.04328]
[1777488348201,65.4,75292.14,0.0,-0.99959,0.0,0.04342]
[1777488349208,65.4,75296.01,0.0,-0.99959,0.0,0.04371]
[1777488350358,65.4,75296.01,0.0,-0.99959,0.0,0.04371]
[1777488350415,65.4,75293.03,0.0,-0.99959,0.0,0.04349]
[1777488354242,65.4,75291.34,0.0,-0.99959,0.0,0.04336]
[1777488355751,65.4,75291.34,0.0,-0.99959,0.0,0.04336]
[1777488355773,65.4,75291.34,0.0,-0.99959,0.0,0.04336]
[1777488356027,65.4,75291.34,0.0,-0.99959,0.0,0.04336]
[1777488357264,65.4,75294.28,0.0,-0.99959,0.0,0.04358]
[1777488358271,65.4,75295.71,0.0,-0.99959,0.0,0.04369]
[1777488359475,65.4,75295.71,0.0,-0.99959,0.0,0.04369]
[1777488359524,65.4,75295.71,0.0,-0.99959,0.0,0.04369]
[1777488359576,65.4,75299.62,0.0,-0.99958,0.0,0.04399]
[1777488361565,65.4,75300.05,0.0,-0.99958,0.0,0.04403]
[1777488361618,65.4,75300.05,0.0,-0.99958,0.0,0.04403]
[1777488361776,65.4,75300.05,0.0,-0.99958,0.0,0.04403]
[1777488361824,65.4,75303.3,0.0,-0.99958,0.0,0.04428]
[1777488362298,65.4,75308.24,0.0,-0.99958,0.0,0.04466]
[1777488363306,65.4,75306.08,0.0,-0.99958,0.0,0.0445]
[1777488364505,65.4,75306.08,0.0,-0.99958,0.0,0.0445]
[1777488364526,65.4,75306.08,0.0,-0.99958,0.0,0.0445]
[1777488364557,65.4,75304.7,0.0,-0.99958,0.0,0.04439]
[1777488367269,65.4,75305.43,0.0,-0.99958,0.0,0.04444]
[1777488367295,65.4,75305.43,0.0,-0.99958,0.0,0.04444]
[1777488367527,65.4,75305.43,0.0,-0.99958,0.0,0.04444]
[1777488369348,65.4,75302.94,0.0,-0.99958,0.0,0.04425]
[1777488373589,65.4,75303.67,0.0,-0.99958,0.0,0.04431]
[1777488373784,65.4,75303.67,0.0,-0.99958,0.0,0.04431]
[1777488373790,65.4,75303.67,0.0,-0.99958,0.0,0.04431]
[1777488373903,65.4,75303.67,0.0,-0.99958,0.0,0.04431]
[1777488374021,65.4,75303.67,0.0,-0.99958,0.0,0.04431]
[1777488374041,65.4,75302.55,0.0,-0.99958,0.0,0.04422]
[1777488374383,65.4,75298.84,0.0,-0.99958,0.0,0.04393]
[1777488375955,65.4,75298.84,0.0,-0.99958,0.0,0.04393]
[1777488376020,65.4,75298.84,0.0,-0.99958,0.0,0.04393]
[1777488376122,65.4,75296.57,0.0,-0.99959,0.0,0.04376]
[1777488376396,65.4,75293.81,0.0,-0.99959,0.0,0.04355]
[1777488377404,65.4,75291.99,0.0,-0.99959,0.0,0.04341]
[1777488380425,65.4,75294.58,0.0,-0.99959,0.0,0.0436]
[1777488381382,65.4,75294.58,0.0,-0.99959,0.0,0.0436]
[1777488381431,65.4,75291.26,0.0,-0.99959,0.0,0.04335]
[1777488383611,65.4,75292.16,0.0,-0.99959,0.0,0.04342]
[1777488383627,65.4,75292.16,0.0,-0.99959,0.0,0.04342]
[1777488383775,65.4,75292.16,0.0,-0.99959,0.0,0.04342]
[1777488386473,65.4,75278.27,0.0,-0.9996,0.0,0.04237]
[1777488388113,65.4,75278.27,0.0,-0.9996,0.0,0.04237]
[1777488388152,65.4,75256.01,0.0,-0.99962,0.0,0.04073]
[1777488388491,65.4,75232.35,0.0,-0.99963,0.0,0.03906]
[1777488389499,65.4,75235.19,0.0,-0.99963,0.0,0.03926]
[1777488391605,65.4,75235.25,0.0,-0.99963,0.0,0.03926]
[1777488391697,65.4,75242.97,0.0,-0.99963,0.0,0.03949]
[1777488392519,65.4,75246.76,0.0,-0.99963,0.0,0.03976]
[1777488396546,65.4,75245.03,0.0,-0.99963,0.0,0.03964]
[1777488397554,65.4,75242.85,0.0,-0.99963,0.0,0.03948]
[1777488399692,65.4,75243.39,0.0,-0.99963,0.0,0.03952]
[1777488399706,65.4,75243.39,0.0,-0.99963,0.0,0.03952]
[1777488399780,65.4,75243.39,0.0,-0.99963,0.0,0.03952]
[1777488402051,65.4,75247.58,0.0,-0.99962,0.0,0.03982]
[1777488402589,65.4,75249.25,0.0,-0.99962,0.0,0.03993]
[1777488403767,65.4,75249.25,0.0,-0.99962,0.0,0.03993]
[1777488404013,65.4,75249.25,0.0,-0.99962,0.0,0.03993]
[1777488404024,65.4,75249.25,0.0,-0.99962,0.0,0.03993]
[1777488404127,65.4,75249.25,0.0,-0.99962,0.0,0.03993]
[1777488404221,65.4,75252.17,0.0,-0.99962,0.0,0.04014]
[1777488404273,65.4,75252.17,0.0,-0.99962,0.0,0.04014]
[1777488404603,65.4,75255.62,0.0,-0.99962,0.0,0.04039]
[1777488406617,65.4,75258.36,0.0,-0.99962,0.0,0.04058]
[1777488407624,65.4,75256.99,0.0,-0.99962,0.0,0.04049]
[1777488409264,65.4,75256.42,0.0,-0.99962,0.0,0.04045]
[1777488409312,65.4,75256.42,0.0,-0.99962,0.0,0.04045]
[1777488409386,65.4,75256.42,0.0,-0.99962,0.0,0.04045]
[1777488409522,65.4,75256.42,0.0,-0.99962,0.0,0.04045]
[1777488409602,65.4,75256.42,0.0,-0.99962,0.0,0.04045]
[1777488409638,65.4,75256.69,0.0,-0.99962,0.0,0.04046]
[1777488411776,65.4,75255.93,0.0,-0.99962,0.0,0.04041]
[1777488412031,65.4,75255.93,0.0,-0.99962,0.0,0.04041]
[1777488412659,65.4,75265.14,0.0,-0.99961,0.0,0.04108]
[1777488413897,65.4,75265.14,0.0,-0.99961,0.0,0.04108]
[1777488414012,65.4,75265.14,0.0,-0.99961,0.0,0.04108]
[1777488414020,65.4,75265.14,0.0,-0.99961,0.0,0.04108]
[1777488414097,65.4,75265.14,0.0,-0.99961,0.0,0.04108]
[1777488414110,65.4,75267.59,0.0,-0.99961,0.0,0.04125]
[1777488414278,65.4,75267.59,0.0,-0.99961,0.0,0.04125]
[1777488415680,65.4,75264.87,0.0,-0.99961,0.0,0.04106]
[1777488416687,65.4,75263.49,0.0,-0.99961,0.0,0.04096]
[1777488417389,65.4,75263.49,0.0,-0.99961,0.0,0.04096]
[1777488417526,65.4,75263.49,0.0,-0.99961,0.0,0.04096]
[1777488417694,65.4,75263.16,0.0,-0.99961,0.0,0.04093]
[1777488418290,65.4,75263.16,0.0,-0.99961,0.0,0.04093]
[1777488418401,65.4,75263.16,0.0,-0.99961,0.0,0.04093]
[1777488418523,65.4,75263.16,0.0,-0.99961,0.0,0.04093]
[1777488418701,65.4,75265.26,0.0,-0.99961,0.0,0.04108]
[1777488420715,65.4,75267.11,0.0,-0.99961,0.0,0.04122]
[1777488421418,65.4,75267.11,0.0,-0.99961,0.0,0.04122]
[1777488421520,65.4,75267.11,0.0,-0.99961,0.0,0.04122]
[1777488422112,65.4,75267.11,0.0,-0.99961,0.0,0.04122]
[1777488422163,65.4,75267.11,0.0,-0.99961,0.0,0.04122]
[1777488422272,65.4,75267.11,0.0,-0.99961,0.0,0.04122]
[1777488422265,65.4,75267.1,0.0,-0.99961,0.0,0.04122]
[1777488424231,65.4,75266.46,0.0,-0.99961,0.0,0.04117]
[1777488424269,65.4,75266.46,0.0,-0.99961,0.0,0.04117]
[1777488423735,65.4,75263.27,0.0,-0.99961,0.0,0.04094]
[1777488424742,65.4,75262.83,0.0,-0.99961,0.0,0.04091]
[1777488425750,65.4,75261.06,0.0,-0.99961,0.0,0.04078]
[1777488426378,65.4,75261.06,0.0,-0.99961,0.0,0.04078]
[1777488426463,65.4,75261.06,0.0,-0.99961,0.0,0.04078]
[1777488426522,65.4,75261.06,0.0,-0.99961,0.0,0.04078]
[1777488427764,65.4,75263.5,0.0,-0.99961,0.0,0.04096]
[1777488428771,65.4,75273.44,0.0,-0.99961,0.0,0.04168]
[1777488429778,65.4,75277.94,0.0,-0.9996,0.0,0.04202]
[1777488430678,65.4,75277.94,0.0,-0.9996,0.0,0.04202]
[1777488430726,65.4,75277.94,0.0,-0.9996,0.0,0.04202]
[1777488430776,65.4,75277.94,0.0,-0.9996,0.0,0.04202]
[1777488430850,65.4,75277.94,0.0,-0.9996,0.0,0.04202]
[1777488430929,65.4,75280.05,0.0,-0.9996,0.0,0.04217]
[1777488433781,65.4,75279.39,0.0,-0.9996,0.0,0.04212]
[1777488434023,65.4,75279.39,0.0,-0.9996,0.0,0.04212]
[1777488434124,65.4,75279.39,0.0,-0.9996,0.0,0.04212]
[1777488434660,65.4,75278.79,0.0,-0.9996,0.0,0.04208]
[1777488434772,65.4,75278.79,0.0,-0.9996,0.0,0.04208]
[1777488434813,65.4,75279.69,0.0,-0.9996,0.0,0.04215]
[1777488437450,65.4,75279.66,0.0,-0.9996,0.0,0.04214]
[1777488437518,65.4,75279.66,0.0,-0.9996,0.0,0.04214]
[1777488437565,65.4,75279.66,0.0,-0.9996,0.0,0.04214]
[1777488437834,65.4,75284.48,0.0,-0.9996,0.0,0.0425]
[1777488438846,65.4,75306.21,0.0,-0.99958,0.0,0.04416]
[1777488439776,65.4,75306.21,0.0,-0.99958,0.0,0.04416]
[1777488439852,65.4,75327.9,0.0,-0.99956,0.0,0.04588]
[1777488440859,65.4,75350.65,0.0,-0.99954,0.0,0.04774]
[1777488441851,65.4,75350.65,0.0,-0.99954,0.0,0.04774]
[1777488441871,65.4,75346.73,0.0,-0.99955,0.0,0.04742]
[1777488442875,65.4,75330.99,0.0,-0.99956,0.0,0.04613]
[1777488443615,65.4,75330.99,0.0,-0.99956,0.0,0.04613]
[1777488443882,65.4,75334.39,0.0,-0.99956,0.0,0.0464]
[1777488444889,65.4,75329.17,0.0,-0.99956,0.0,0.04598]
[1777488445896,65.4,75327.35,0.0,-0.99956,0.0,0.04583]
[1777488447485,65.4,75326.35,0.0,-0.99956,0.0,0.04575]
[1777488448916,65.4,75328.05,0.0,-0.99956,0.0,0.04589]
[1777488449924,65.4,75324.5,0.0,-0.99957,0.0,0.04561]
[1777488450931,65.4,75323.13,0.0,-0.99957,0.0,0.0455]
[1777488453952,65.4,75315.69,0.0,-0.99958,0.0,0.04456]
[1777488456203,65.4,75316.46,0.0,-0.99958,0.0,0.04462]
[1777488456268,65.4,75316.46,0.0,-0.99958,0.0,0.04462]
[1777488456315,65.4,75316.46,0.0,-0.99958,0.0,0.04462]
[1777488456300,65.4,75314.85,0.0,-0.99958,0.0,0.0445]
[1777488456522,65.4,75314.85,0.0,-0.99958,0.0,0.0445]
[1777488456713,65.4,75314.85,0.0,-0.99958,0.0,0.0445]
[1777488456897,65.4,75314.85,0.0,-0.99958,0.0,0.0445]
[1777488456977,65.4,75305.61,0.0,-0.99958,0.0,0.04378]
[1777488457997,65.4,75305.61,0.0,-0.99958,0.0,0.04378]
[1777488458026,65.4,75291.06,0.0,-0.9996,0.0,0.04267]
[1777488458989,65.4,75292.91,0.0,-0.99959,0.0,0.04281]
[1777488459996,65.4,75296.82,0.0,-0.99959,0.0,0.0431]
[1777488461003,65.4,75298.4,0.0,-0.99959,0.0,0.04322]
[1777488462015,65.4,75306.62,0.0,-0.99958,0.0,0.04386]
[1777488463020,65.4,75310.79,0.0,-0.99958,0.0,0.04418]
[1777488464027,65.4,75318.55,0.0,-0.99957,0.0,0.04479]
[1777488465177,65.4,75318.55,0.0,-0.99957,0.0,0.04479]
[1777488465228,65.4,75318.55,0.0,-0.99957,0.0,0.04479]
[1777488465274,65.4,75318.55,0.0,-0.99957,0.0,0.04479]
[1777488465236,65.4,75322.83,0.0,-0.99957,0.0,0.04512]
[1777488468055,65.4,75320.74,0.0,-0.99957,0.0,0.04496]
[1777488470069,65.4,75317.47,0.0,-0.99957,0.0,0.0447]
[1777488470400,65.4,75317.47,0.0,-0.99957,0.0,0.0447]
[1777488470498,65.4,75317.47,0.0,-0.99957,0.0,0.0447]
[1777488470527,65.4,75317.47,0.0,-0.99957,0.0,0.0447]
[1777488470611,65.4,75317.47,0.0,-0.99957,0.0,0.0447]
[1777488470738,65.4,75317.47,0.0,-0.99957,0.0,0.0447]
[1777488470772,65.4,75317.47,0.0,-0.99957,0.0,0.0447]
[1777488471075,65.4,75316.58,0.0,-0.99958,0.0,0.04463]
[1777488473776,65.4,75315.49,0.0,-0.99958,0.0,0.04455]
[1777488474029,65.4,75315.49,0.0,-0.99958,0.0,0.04455]
[1777488474051,65.4,75315.49,0.0,-0.99958,0.0,0.04455]
[1777488476701,65.4,75314.75,0.0,-0.99958,0.0,0.04449]
[1777488476773,65.4,75314.75,0.0,-0.99958,0.0,0.04449]
[1777488477118,65.4,75315.39,0.0,-0.99958,0.0,0.04454]
[1777488477775,65.4,75315.39,0.0,-0.99958,0.0,0.04454]
[1777488478025,65.4,75315.39,0.0,-0.99958,0.0,0.04454]
[1777488478058,65.4,75315.39,0.0,-0.99958,0.0,0.04454]
[1777488479132,65.4,75319.42,0.0,-0.99957,0.0,0.04485]
[1777488480138,65.4,75322.48,0.0,-0.99957,0.0,0.0451]
[1777488480556,65.4,75322.48,0.0,-0.99957,0.0,0.0451]
[1777488480841,65.4,75322.48,0.0,-0.99957,0.0,0.0451]
[1777488481146,65.4,75331.82,0.0,-0.99956,0.0,0.04584]
[1777488481395,65.4,75331.82,0.0,-0.99956,0.0,0.04584]
[1777488481880,65.4,75331.82,0.0,-0.99956,0.0,0.04584]
[1777488482153,65.4,75327.89,0.0,-0.99957,0.0,0.04553]
[1777488484313,65.4,75327.09,0.0,-0.99957,0.0,0.04546]
[1777488484167,65.4,75322.94,0.0,-0.99957,0.0,0.04513]
[1777488484526,65.4,75322.94,0.0,-0.99957,0.0,0.04513]
[1777488485174,65.4,75321.56,0.0,-0.99957,0.0,0.04502]
[1777488487141,65.4,75320.58,0.0,-0.99957,0.0,0.04495]
[1777488487177,65.4,75320.58,0.0,-0.99957,0.0,0.04495]
[1777488487268,65.4,75320.58,0.0,-0.99957,0.0,0.04495]
[1777488487320,65.4,75320.58,0.0,-0.99957,0.0,0.04495]
[1777488487617,65.4,75320.26,0.0,-0.99957,0.0,0.04492]
[1777488488195,65.4,75319.0,0.0,-0.99957,0.0,0.04482]
[1777488489777,65.4,75319.39,0.0,-0.99957,0.0,0.04485]
[1777488490023,65.4,75319.39,0.0,-0.99957,0.0,0.04485]
[1777488490127,65.4,75319.39,0.0,-0.99957,0.0,0.04485]
[1777488490172,65.4,75319.39,0.0,-0.99957,0.0,0.04485]
[1777488490268,65.4,75319.39,0.0,-0.99957,0.0,0.04485]
[1777488490209,65.4,75320.46,0.0,-0.99957,0.0,0.04494]
[1777488493230,65.4,75317.1,0.0,-0.99958,0.0,0.04467]
[1777488493781,65.4,75317.1,0.0,-0.99958,0.0,0.04467]
[1777488494020,65.4,75317.1,0.0,-0.99958,0.0,0.04467]
[1777488494070,65.4,75317.1,0.0,-0.99958,0.0,0.04467]
[1777488494237,65.4,75313.6,0.0,-0.99958,0.0,0.0444]
[1777488496142,65.4,75313.53,0.0,-0.99958,0.0,0.04439]
[1777488496199,65.4,75313.53,0.0,-0.99958,0.0,0.04439]
[1777488496269,65.4,75313.53,0.0,-0.99958,0.0,0.04439]
[1777488496380,65.4,75314.66,0.0,-0.99958,0.0,0.04448]
[1777488496420,65.4,75314.66,0.0,-0.99958,0.0,0.04448]
[1777488496521,65.4,75314.66,0.0,-0.99958,0.0,0.04448]
[1777488497257,65.4,75313.9,0.0,-0.99958,0.0,0.04442]
[1777488499774,65.4,75314.66,0.0,-0.99958,0.0,0.04448]
[1777488500021,65.4,75314.66,0.0,-0.99958,0.0,0.04448]
[1777488500132,65.4,75314.66,0.0,-0.99958,0.0,0.04448]
[1777488503299,65.4,75312.42,0.0,-0.99958,0.0,0.04431]
[1777488503773,65.4,75312.42,0.0,-0.99958,0.0,0.04431]
[1777488504022,65.4,75312.42,0.0,-0.99958,0.0,0.04431]
[1777488504111,65.4,75312.42,0.0,-0.99958,0.0,0.04431]
[1777488504329,65.4,75312.42,0.0,-0.99958,0.0,0.04431]
[1777488504369,65.4,75312.27,0.0,-0.99958,0.0,0.04429]
[1777488504518,65.4,75312.27,0.0,-0.99958,0.0,0.04429]
[1777488507775,65.4,75312.9,0.0,-0.99958,0.0,0.04434]
[1777488508020,65.4,75312.9,0.0,-0.99958,0.0,0.04434]
[1777488508134,65.4,75312.9,0.0,-0.99958,0.0,0.04434]
[1777488510018,65.4,75313.42,0.0,-0.99958,0.0,0.04438]
[1777488510069,65.4,75313.42,0.0,-0.99958,0.0,0.04438]
[1777488510269,65.4,75313.42,0.0,-0.99958,0.0,0.04438]
[1777488510282,65.4,75313.42,0.0,-0.99958,0.0,0.04438]
[1777488510348,65.4,75320.91,0.0,-0.99957,0.0,0.04497]
[1777488510889,65.4,75320.91,0.0,-0.99957,0.0,0.04497]
[1777488511020,65.4,75320.91,0.0,-0.99957,0.0,0.04497]
[1777488511356,65.4,75324.42,0.0,-0.99957,0.0,0.0449]
[1777488513370,65.4,75322.88,0.0,-0.99957,0.0,0.04478]
[1777488513774,65.4,75322.88,0.0,-0.99957,0.0,0.04478]
[1777488514019,65.4,75322.88,0.0,-0.99957,0.0,0.04478]
[1777488514124,65.4,75322.88,0.0,-0.99957,0.0,0.04478]
[1777488514377,65.4,75319.24,0.0,-0.99958,0.0,0.0445]
[1777488516998,65.4,75319.09,0.0,-0.99958,0.0,0.04448]
[1777488517004,65.4,75319.09,0.0,-0.99958,0.0,0.04448]
[1777488517019,65.4,75319.09,0.0,-0.99958,0.0,0.04448]
[1777488517091,65.4,75319.09,0.0,-0.99958,0.0,0.04448]
[1777488517398,65.4,75317.37,0.0,-0.99958,0.0,0.04435]
[1777488518405,65.4,75315.73,0.0,-0.99958,0.0,0.04422]
[1777488520473,65.4,75299.75,0.0,-0.99959,0.0,0.04299]
[1777488521446,65.4,75289.33,0.0,-0.9996,0.0,0.04221]
[1777488522453,65.4,75289.24,0.0,-0.9996,0.0,0.0422]
[1777488523460,65.4,75292.13,0.0,-0.9996,0.0,0.04242]
[1777488528495,65.4,75292.42,0.0,-0.9996,0.0,0.04244]
[1777488531515,65.4,75294.01,0.0,-0.9996,0.0,0.04256]
[1777488534537,65.4,75297.16,0.0,-0.99959,0.0,0.0428]
[1777488536551,65.4,75302.62,0.0,-0.99959,0.0,0.04321]
[1777488537562,65.4,75304.61,0.0,-0.99959,0.0,0.04336]
[1777488538569,65.4,75309.23,0.0,-0.99958,0.0,0.04372]
[1777488539575,65.4,75311.16,0.0,-0.99958,0.0,0.04387]
[1777488540582,65.4,75312.93,0.0,-0.99958,0.0,0.044]
[1777488545618,65.4,75312.68,0.0,-0.99958,0.0,0.04398]
[1777488546625,65.4,75305.75,0.0,-0.99959,0.0,0.04345]
[1777488547632,65.4,75306.82,0.0,-0.99959,0.0,0.04353]
[1777488548638,65.4,75308.65,0.0,-0.99959,0.0,0.04367]
[1777488550655,65.4,75310.89,0.0,-0.99958,0.0,0.04385]
[1777488551662,65.4,75312.43,0.0,-0.99958,0.0,0.04397]
[1777488552669,65.4,75311.11,0.0,-0.99958,0.0,0.04386]
[1777488555690,65.4,75318.42,0.0,-0.99958,0.0,0.04443]
[1777488556697,65.4,75317.76,0.0,-0.99958,0.0,0.04438]
[1777488557704,65.4,75319.62,0.0,-0.99958,0.0,0.04453]
[1777488559717,65.4,75321.79,0.0,-0.99957,0.0,0.0447]
[1777488562739,65.4,75320.18,0.0,-0.99958,0.0,0.04457]
[1777488563746,65.4,75321.62,0.0,-0.99957,0.0,0.04468]
[1777488564753,65.4,75319.22,0.0,-0.99958,0.0,0.04449]
[1777488565760,65.4,75323.15,0.0,-0.99957,0.0,0.0448]
[1777488567176,65.4,75325.57,0.0,-0.99957,0.0,0.04499]
[1777488568161,65.4,75323.87,0.0,-0.99957,0.0,0.04486]
[1777488568782,65.4,75321.51,0.0,-0.99957,0.0,0.04467]
[1777488569792,65.4,75323.42,0.0,-0.99957,0.0,0.04482]
[1777488570795,65.4,75317.82,0.0,-0.99958,0.0,0.04438]
[1777488571802,65.4,75312.56,0.0,-0.99959,0.0,0.04364]
[1777488573816,65.4,75313.51,0.0,-0.99958,0.0,0.04371]
[1777488575830,65.4,75311.84,0.0,-0.99959,0.0,0.04358]
[1777488577844,65.4,75309.54,0.0,-0.99959,0.0,0.0434]
[1777488578852,65.4,75300.72,0.0,-0.99959,0.0,0.04273]
[1777488579859,65.4,75302.36,0.0,-0.99959,0.0,0.04286]
[1777488580866,65.4,75301.78,0.0,-0.99959,0.0,0.04281]
[1777488581873,65.4,75304.13,0.0,-0.99959,0.0,0.04299]
[1777488582879,65.4,75307.22,0.0,-0.99959,0.0,0.04323]
[1777488583886,65.4,75309.95,0.0,-0.99959,0.0,0.04344]
[1777488586908,65.4,75308.64,0.0,-0.99959,0.0,0.04334]
[1777488587915,65.4,75306.12,0.0,-0.99959,0.0,0.04314]
[1777488588921,65.4,75303.2,0.0,-0.99959,0.0,0.04292]
[1777488590936,65.4,75301.38,0.0,-0.99959,0.0,0.04278]
[1777488592951,65.4,75299.88,0.0,-0.9996,0.0,0.04267]
[1777488593957,65.4,75294.27,0.0,-0.9996,0.0,0.04225]
[1777488594964,65.4,75292.6,0.0,-0.9996,0.0,0.04212]
[1777488599998,65.4,75292.58,0.0,-0.9996,0.0,0.04212]
[1777488603021,65.4,75294.02,0.0,-0.9996,0.0,0.04223]
[1777488605034,65.4,75291.14,0.0,-0.9996,0.0,0.04202]
[1777488606041,65.4,75289.35,0.0,-0.9996,0.0,0.04188]
[1777488609063,65.4,75290.92,0.0,-0.9996,0.0,0.042]
[1777488611087,65.4,75301.37,0.0,-0.99959,0.0,0.04278]
[1777488612094,65.4,75304.93,0.0,-0.99959,0.0,0.04305]
[1777488613101,65.4,75303.21,0.0,-0.99959,0.0,0.04292]
[1777488616122,65.4,75305.87,0.0,-0.99959,0.0,0.04312]
[1777488617130,65.4,75307.85,0.0,-0.99959,0.0,0.04327]
[1777488621168,65.4,75312.78,0.0,-0.99959,0.0,0.04365]
[1777488622165,65.4,75328.29,0.0,-0.99957,0.0,0.04486]
[1777488623172,65.4,75330.63,0.0,-0.99957,0.0,0.04505]
[1777488624179,65.4,75333.62,0.0,-0.99957,0.0,0.04528]
[1777488624590,65.4,75333.62,0.0,-0.99957,0.0,0.04528]
[1777488625186,65.4,75346.96,0.0,-0.99956,0.0,0.04636]
[1777488626194,65.4,75348.54,0.0,-0.99956,0.0,0.04649]
[1777488627200,65.4,75353.13,0.0,-0.99955,0.0,0.04686]
[1777488628329,65.4,75353.13,0.0,-0.99955,0.0,0.04686]
[1777488628424,65.4,75353.13,0.0,-0.99955,0.0,0.04686]
[1777488628466,65.4,75354.4,0.0,-0.99955,0.0,0.04697]
[1777488631464,65.4,75346.73,0.0,-0.99956,0.0,0.04598]
[1777488632238,65.4,75342.68,0.0,-0.99956,0.0,0.04566]
[1777488633246,65.4,75345.24,0.0,-0.99956,0.0,0.04586]
[1777488634268,65.4,75345.24,0.0,-0.99956,0.0,0.04586]
[1777488634532,65.4,75345.24,0.0,-0.99956,0.0,0.04586]
[1777488634274,65.4,75342.44,0.0,-0.99956,0.0,0.04564]
[1777488634638,65.4,75342.44,0.0,-0.99956,0.0,0.04564]
[1777488636511,65.4,75341.63,0.0,-0.99957,0.0,0.04557]
[1777488636524,65.4,75341.63,0.0,-0.99957,0.0,0.04557]
[1777488636266,65.4,75343.95,0.0,-0.99956,0.0,0.04576]
[1777488637273,65.4,75344.42,0.0,-0.99956,0.0,0.0458]
[1777488638269,65.4,75344.42,0.0,-0.99956,0.0,0.0458]
[1777488638526,65.4,75344.42,0.0,-0.99956,0.0,0.0458]
[1777488639287,65.4,75346.69,0.0,-0.99956,0.0,0.04598]
[1777488640294,65.4,75350.82,0.0,-0.99956,0.0,0.04632]
[1777488641452,65.4,75350.82,0.0,-0.99956,0.0,0.04632]
[1777488641476,65.4,75366.62,0.0,-0.99954,0.0,0.04762]
[1777488642308,65.4,75369.54,0.0,-0.99954,0.0,0.04786]
[1777488643315,65.4,75368.21,0.0,-0.99954,0.0,0.04775]
[1777488644321,65.4,75366.78,0.0,-0.99954,0.0,0.04763]
[1777488645329,65.4,75368.22,0.0,-0.99954,0.0,0.04775]
[1777488646336,65.4,75366.79,0.0,-0.99954,0.0,0.04763]
[1777488647613,65.4,75367.05,0.0,-0.99954,0.0,0.04765]
[1777488647770,65.4,75367.05,0.0,-0.99954,0.0,0.04765]
[1777488647822,65.4,75367.05,0.0,-0.99954,0.0,0.04765]
[1777488648350,65.4,75367.04,0.0,-0.99954,0.0,0.04765]
[1777488649358,65.4,75376.77,0.0,-0.99954,0.0,0.04847]
[1777488650365,65.4,75377.18,0.0,-0.99954,0.0,0.0485]
[1777488655403,65.4,75375.27,0.0,-0.99954,0.0,0.04834]
[1777488656408,65.4,75383.26,0.0,-0.99953,0.0,0.04902]
[1777488657415,65.4,75380.93,0.0,-0.99953,0.0,0.04882]
[1777488658422,65.4,75378.95,0.0,-0.99953,0.0,0.04865]
[1777488659556,65.4,75378.95,0.0,-0.99953,0.0,0.04865]
[1777488659996,65.4,75378.95,0.0,-0.99953,0.0,0.04865]
[1777488660436,65.4,75378.58,0.0,-0.99953,0.0,0.04862]
[1777488661443,65.4,75376.95,0.0,-0.99954,0.0,0.04848]
[1777488662451,65.4,75370.68,0.0,-0.99954,0.0,0.04795]
[1777488663457,65.4,75372.74,0.0,-0.99954,0.0,0.04813]
[1777488664464,65.4,75378.92,0.0,-0.99953,0.0,0.04865]
[1777488669499,65.4,75378.77,0.0,-0.99953,0.0,0.04864]
[1777488673197,65.4,75377.76,0.0,-0.99953,0.0,0.04855]
[1777488673268,65.4,75377.76,0.0,-0.99953,0.0,0.04855]
[1777488673527,65.4,75374.06,0.0,-0.99954,0.0,0.04824]
[1777488676548,65.4,75372.32,0.0,-0.99954,0.0,0.04809]
[1777488677555,65.4,75370.54,0.0,-0.99954,0.0,0.04794]
[1777488678561,65.4,75368.15,0.0,-0.99954,0.0,0.04774]
[1777488679568,65.4,75363.61,0.0,-0.99955,0.0,0.04737]
[1777488680576,65.4,75362.29,0.0,-0.99955,0.0,0.04726]
[1777488682590,65.4,75360.61,0.0,-0.99955,0.0,0.04712]
[1777488684603,65.4,75362.49,0.0,-0.99955,0.0,0.04727]
[1777488685611,65.4,75365.01,0.0,-0.99955,0.0,0.04748]
[1777488687625,65.4,75367.62,0.0,-0.99954,0.0,0.0477]
[1777488688632,65.4,75365.84,0.0,-0.99955,0.0,0.04755]
[1777488691653,65.4,75366.29,0.0,-0.99955,0.0,0.04722]
[1777488692829,65.4,75366.29,0.0,-0.99955,0.0,0.04722]
[1777488692870,65.4,75369.42,0.0,-0.99955,0.0,0.04748]
[1777488693670,65.4,75373.92,0.0,-0.99954,0.0,0.04786]
[1777488694677,65.4,75375.21,0.0,-0.99954,0.0,0.04797]
[1777488696339,65.4,75375.21,0.0,-0.99954,0.0,0.04797]
[1777488696425,65.4,75367.84,0.0,-0.99955,0.0,0.04735]
[1777488699711,65.4,75369.41,0.0,-0.99955,0.0,0.04748]
[1777488703469,65.4,75370.14,0.0,-0.99954,0.0,0.04754]
[1777488703520,65.4,75370.14,0.0,-0.99954,0.0,0.04754]
[1777488703614,65.4,75370.94,0.0,-0.99954,0.0,0.04761]
[1777488703740,65.4,75367.17,0.0,-0.99955,0.0,0.0473]
[1777488704746,65.4,75356.55,0.0,-0.99956,0.0,0.04642]
[1777488705755,65.4,75353.21,0.0,-0.99956,0.0,0.04615]
[1777488706926,65.4,75353.21,0.0,-0.99956,0.0,0.04615]
[1777488709709,65.4,75354.34,0.0,-0.99956,0.0,0.04624]
[1777488709783,65.4,75364.0,0.0,-0.99955,0.0,0.04704]
[1777488710790,65.4,75368.51,0.0,-0.99955,0.0,0.04741]
[1777488711796,65.4,75373.22,0.0,-0.99954,0.0,0.0478]
[1777488712831,65.4,75373.22,0.0,-0.99954,0.0,0.0478]
[1777488713296,65.4,75373.22,0.0,-0.99954,0.0,0.0478]
[1777488713379,65.4,75375.09,0.0,-0.99954,0.0,0.04796]
[1777488715828,65.4,75371.8,0.0,-0.99954,0.0,0.04768]
[1777488716835,65.4,75364.72,0.0,-0.99955,0.0,0.04709]
[1777488717842,65.4,75363.33,0.0,-0.99955,0.0,0.04698]
[1777488720863,65.4,75366.03,0.0,-0.99955,0.0,0.0472]
[1777488722085,65.4,75366.03,0.0,-0.99955,0.0,0.0472]
[1777488722275,65.4,75366.03,0.0,-0.99955,0.0,0.0472]
[1777488722353,65.4,75366.69,0.0,-0.99955,0.0,0.04726]
[1777488722877,65.4,75367.85,0.0,-0.99955,0.0,0.04735]
[1777488723884,65.4,75375.98,0.0,-0.99954,0.0,0.04803]
[1777488725898,65.4,75372.07,0.0,-0.99954,0.0,0.0477]
[1777488726904,65.4,75370.95,0.0,-0.99954,0.0,0.04761]
[1777488727912,65.4,75368.48,0.0,-0.99955,0.0,0.04741]
[1777488728919,65.4,75365.3,0.0,-0.99955,0.0,0.04714]
[1777488729926,65.4,75357.38,0.0,-0.99956,0.0,0.04649]
[1777488730933,65.4,75350.65,0.0,-0.99956,0.0,0.04595]
[1777488731940,65.4,75351.37,0.0,-0.99956,0.0,0.046]
[1777488733958,65.4,75350.2,0.0,-0.99956,0.0,0.04591]
[1777488736966,65.4,75350.58,0.0,-0.99956,0.0,0.04594]
[1777488736978,65.4,75346.55,0.0,-0.99956,0.0,0.04562]
[1777488737986,65.4,75343.78,0.0,-0.99957,0.0,0.04539]
[1777488739999,65.4,75348.27,0.0,-0.99956,0.0,0.04575]
[1777488741007,65.4,75351.73,0.0,-0.99956,0.0,0.04603]
[1777488742013,65.4,75354.56,0.0,-0.99956,0.0,0.04626]
[1777488743560,65.4,75357.43,0.0,-0.99956,0.0,0.0465]
[1777488744028,65.4,75356.24,0.0,-0.99956,0.0,0.0464]
[1777488745659,65.4,75357.42,0.0,-0.99956,0.0,0.0465]
[1777488747320,65.4,75358.06,0.0,-0.99956,0.0,0.04655]
[1777488747520,65.4,75358.06,0.0,-0.99956,0.0,0.04655]
[1777488747621,65.4,75355.15,0.0,-0.99956,0.0,0.04631]
[1777488749063,65.4,75356.27,0.0,-0.99956,0.0,0.0464]
[1777488751077,65.4,75356.18,0.0,-0.99956,0.0,0.04604]
[1777488753091,65.4,75355.01,0.0,-0.99956,0.0,0.04594]
[1777488755104,65.4,75353.67,0.0,-0.99956,0.0,0.04584]
[1777488756112,65.4,75355.57,0.0,-0.99956,0.0,0.04599]
[1777488758126,65.4,75356.84,0.0,-0.99956,0.0,0.04609]
[1777488760139,65.4,75358.25,0.0,-0.99956,0.0,0.04621]
[1777488762154,65.4,75361.04,0.0,-0.99956,0.0,0.04643]
[1777488764167,65.4,75363.03,0.0,-0.99955,0.0,0.0466]
[1777488768197,65.4,75360.63,0.0,-0.99956,0.0,0.0464]
[1777488769334,65.4,75351.88,0.0,-0.99956,0.0,0.04569]
[1777488770210,65.4,75351.4,0.0,-0.99956,0.0,0.04565]
[1777488771217,65.4,75353.97,0.0,-0.99956,0.0,0.04586]
[1777488772225,65.4,75358.26,0.0,-0.99956,0.0,0.04621]
[1777488773234,65.4,75368.4,0.0,-0.99955,0.0,0.04704]
[1777488774241,65.4,75374.19,0.0,-0.99954,0.0,0.04752]
[1777488776256,65.4,75377.94,0.0,-0.99954,0.0,0.04783]
[1777488777263,65.4,75381.86,0.0,-0.99954,0.0,0.04816]
[1777488780284,65.4,75384.6,0.0,-0.99954,0.0,0.04839]
[1777488783305,65.4,75389.55,0.0,-0.99953,0.0,0.04881]
[1777488784312,65.4,75393.54,0.0,-0.99953,0.0,0.04915]
[1777488787333,65.4,75403.22,0.0,-0.99952,0.0,0.04999]
[1777488788340,65.4,75406.27,0.0,-0.99952,0.0,0.05026]
[1777488789347,65.4,75404.48,0.0,-0.99952,0.0,0.0501]
[1777488791360,65.4,75405.6,0.0,-0.99952,0.0,0.0502]
[1777488793375,65.4,75404.38,0.0,-0.99952,0.0,0.05009]
[1777488795808,65.4,75404.82,0.0,-0.99952,0.0,0.05013]
[1777488796019,65.4,75404.82,0.0,-0.99952,0.0,0.05013]
[1777488796396,65.4,75403.36,0.0,-0.99952,0.0,0.05]
[1777488798411,65.4,75404.61,0.0,-0.99952,0.0,0.05011]
[1777488802438,65.4,75401.86,0.0,-0.99952,0.0,0.04987]
[1777488803446,65.4,75404.43,0.0,-0.99952,0.0,0.0501]
[1777488804452,65.4,75403.23,0.0,-0.99952,0.0,0.04999]
[1777488806467,65.4,75405.43,0.0,-0.99952,0.0,0.05018]
[1777488807473,65.4,75407.65,0.0,-0.99952,0.0,0.05038]
[1777488808481,65.4,75408.86,0.0,-0.99951,0.0,0.05048]
[1777488810495,65.4,75410.76,0.0,-0.99951,0.0,0.05065]
[1777488811502,65.4,75413.11,0.0,-0.99951,0.0,0.05047]
[1777488812509,65.4,75417.58,0.0,-0.99951,0.0,0.05087]
[1777488813515,65.4,75419.2,0.0,-0.99951,0.0,0.05101]
[1777488814523,65.4,75417.05,0.0,-0.99951,0.0,0.05082]
[1777488815530,65.4,75409.78,0.0,-0.99952,0.0,0.05018]
[1777488816538,65.4,75405.92,0.0,-0.99952,0.0,0.04984]
[1777488819559,65.4,75407.82,0.0,-0.99952,0.0,0.05001]
[1777488820566,65.4,75404.89,0.0,-0.99952,0.0,0.04975]
[1777488821573,65.4,75408.77,0.0,-0.99952,0.0,0.05009]
[1777488822445,65.4,75408.77,0.0,-0.99952,0.0,0.05009]
[1777488822517,65.4,75408.77,0.0,-0.99952,0.0,0.05009]
[1777488822579,65.4,75410.96,0.0,-0.99952,0.0,0.05028]
[1777488823587,65.4,75412.29,0.0,-0.99951,0.0,0.0504]
[1777488824594,65.4,75410.47,0.0,-0.99952,0.0,0.05024]
[1777488826607,65.4,75409.17,0.0,-0.99952,0.0,0.05013]
[1777488829628,65.4,75407.72,0.0,-0.99952,0.0,0.05]
[1777488832649,65.4,75401.42,0.0,-0.99952,0.0,0.04945]
[1777488833656,65.4,75398.09,0.0,-0.99953,0.0,0.04917]
[1777488836678,65.4,75399.73,0.0,-0.99953,0.0,0.04931]
[1777488837684,65.4,75403.31,0.0,-0.99952,0.0,0.04962]
[1777488838692,65.4,75404.9,0.0,-0.99952,0.0,0.04976]
[1777488839699,65.4,75407.33,0.0,-0.99952,0.0,0.04997]
[1777488840706,65.4,75410.75,0.0,-0.99952,0.0,0.05027]
[1777488841713,65.4,75412.63,0.0,-0.99951,0.0,0.05043]
[1777488843727,65.4,75409.55,0.0,-0.99952,0.0,0.05016]
[1777488844734,65.4,75406.46,0.0,-0.99952,0.0,0.04989]
[1777488845741,65.4,75404.45,0.0,-0.99952,0.0,0.04972]
[1777488846748,65.4,75403.14,0.0,-0.99952,0.0,0.0496]
[1777488847755,65.4,75406.64,0.0,-0.99952,0.0,0.04991]
[1777488848761,65.4,75410.27,0.0,-0.99952,0.0,0.05022]
[1777488849768,65.4,75411.76,0.0,-0.99952,0.0,0.05035]
[1777488850776,65.4,75410.64,0.0,-0.99952,0.0,0.05026]
[1777488852790,65.4,75411.87,0.0,-0.99952,0.0,0.05036]
[1777488854804,65.4,75415.54,0.0,-0.99951,0.0,0.05069]
[1777488856818,65.4,75417.63,0.0,-0.99951,0.0,0.05087]
[1777488861853,65.4,75416.74,0.0,-0.99951,0.0,0.05079]
[1777488862860,65.4,75415.64,0.0,-0.99951,0.0,0.0507]
[1777488864875,65.4,75413.77,0.0,-0.99951,0.0,0.05053]
[1777488865882,65.4,75409.09,0.0,-0.99952,0.0,0.05012]
[1777488870917,65.4,75410.43,0.0,-0.99952,0.0,0.05024]
[1777488871923,65.4,75409.82,0.0,-0.99952,0.0,0.0498]
[1777488876959,65.4,75409.2,0.0,-0.99952,0.0,0.04975]
[1777488878973,65.4,75410.64,0.0,-0.99952,0.0,0.04987]
[1777488880107,65.4,75410.64,0.0,-0.99952,0.0,0.04987]
[1777488880271,65.4,75410.64,0.0,-0.99952,0.0,0.04987]
[1777488880331,65.4,75410.44,0.0,-0.99952,0.0,0.04986]
[1777488880987,65.4,75411.63,0.0,-0.99952,0.0,0.04996]
[1777488881995,65.4,75413.07,0.0,-0.99952,0.0,0.05009]
[1777488883002,65.4,75411.18,0.0,-0.99952,0.0,0.04992]
[1777488884011,65.4,75409.16,0.0,-0.99952,0.0,0.04975]
[1777488885016,65.4,75410.48,0.0,-0.99952,0.0,0.04986]
[1777488890050,65.4,75409.1,0.0,-0.99952,0.0,0.04974]
[1777488891595,65.4,75407.88,0.0,-0.99952,0.0,0.04963]
[1777488892065,65.4,75409.85,0.0,-0.99952,0.0,0.04981]
[1777488897100,65.4,75409.15,0.0,-0.99952,0.0,0.04975]
[1777488901128,65.4,75410.36,0.0,-0.99952,0.0,0.04985]
[1777488905157,65.4,75411.99,0.0,-0.99952,0.0,0.04999]
[1777488910192,65.4,75411.73,0.0,-0.99952,0.0,0.04997]
[1777488915226,65.4,75410.83,0.0,-0.99952,0.0,0.04989]
[1777488917240,65.4,75412.07,0.0,-0.99952,0.0,0.05]
[1777488921269,65.4,75413.29,0.0,-0.99952,0.0,0.05011]
[1777488923282,65.4,75414.92,0.0,-0.99952,0.0,0.05025]
[1777488926304,65.4,75417.11,0.0,-0.99951,0.0,0.05044]
[1777488928318,65.4,75421.89,0.0,-0.99951,0.0,0.05086]
[1777488929325,65.4,75450.88,0.0,-0.99948,0.0,0.05349]
[1777488929938,65.4,75450.88,0.0,-0.99948,0.0,0.05349]
[1777488930332,65.4,75457.05,0.0,-0.99948,0.0,0.05407]
[1777488931394,65.4,75457.05,0.0,-0.99948,0.0,0.05407]
[1777488931447,65.4,75453.15,0.0,-0.99948,0.0,0.0533]
[1777488932711,65.4,75453.15,0.0,-0.99948,0.0,0.0533]
[1777488932794,65.4,75443.2,0.0,-0.99949,0.0,0.05239]
[1777488933354,65.4,75442.62,0.0,-0.99949,0.0,0.05233]
[1777488934359,65.4,75440.53,0.0,-0.9995,0.0,0.05214]
[1777488936374,65.4,75432.61,0.0,-0.9995,0.0,0.05143]
[1777488937381,65.4,75437.42,0.0,-0.9995,0.0,0.05186]
[1777488938387,65.4,75440.02,0.0,-0.9995,0.0,0.0521]
[1777488939395,65.4,75446.81,0.0,-0.99949,0.0,0.05272]
[1777488941893,65.4,75447.63,0.0,-0.99949,0.0,0.05279]
[1777488942023,65.4,75447.52,0.0,-0.99949,0.0,0.05278]
[1777488942432,65.4,75447.29,0.0,-0.99949,0.0,0.05276]
[1777488943428,65.4,75459.69,0.0,-0.99948,0.0,0.05391]
[1777488944436,65.4,75465.55,0.0,-0.99947,0.0,0.05446]
[1777488945443,65.4,75468.1,0.0,-0.99947,0.0,0.0547]
[1777488946449,65.4,75470.96,0.0,-0.99947,0.0,0.05497]
[1777488947457,65.4,75472.39,0.0,-0.99947,0.0,0.0551]
[1777488949471,65.4,75470.79,0.0,-0.99947,0.0,0.05495]
[1777488952492,65.4,75468.48,0.0,-0.99947,0.0,0.05473]
[1777488953499,65.4,75465.85,0.0,-0.99947,0.0,0.05448]
[1777488954834,65.4,75463.4,0.0,-0.99947,0.0,0.05425]
[1777488959092,65.4,75463.25,0.0,-0.99947,0.0,0.05424]
[1777488959270,65.4,75463.25,0.0,-0.99947,0.0,0.05424]
[1777488959541,65.4,75462.99,0.0,-0.99947,0.0,0.05422]
[1777488962562,65.4,75460.5,0.0,-0.99948,0.0,0.05398]
[1777488963569,65.4,75463.65,0.0,-0.99947,0.0,0.05428]
[1777488965584,65.4,75462.32,0.0,-0.99948,0.0,0.05415]
[1777488966591,65.4,75464.59,0.0,-0.99947,0.0,0.05437]
[1777488970619,65.4,75462.07,0.0,-0.99948,0.0,0.05413]
[1777488971625,65.4,75451.95,0.0,-0.99949,0.0,0.05319]
[1777488972633,65.4,75448.06,0.0,-0.99949,0.0,0.05283]
[1777488975653,65.4,75446.99,0.0,-0.99949,0.0,0.05273]
[1777488976661,65.4,75444.67,0.0,-0.99949,0.0,0.05252]
[1777488977667,65.4,75451.28,0.0,-0.99949,0.0,0.05313]
[1777488978675,65.4,75452.39,0.0,-0.99948,0.0,0.05323]
[1777488979682,65.4,75449.61,0.0,-0.99949,0.0,0.05297]
[1777488981696,65.4,75448.36,0.0,-0.99949,0.0,0.05286]
[1777488983173,65.4,75449.34,0.0,-0.99949,0.0,0.05295]
[1777488983271,65.4,75449.34,0.0,-0.99949,0.0,0.05295]
[1777488983710,65.4,75450.11,0.0,-0.99949,0.0,0.05302]
[1777488985724,65.4,75452.75,0.0,-0.99948,0.0,0.05326]
[1777488987738,65.4,75448.26,0.0,-0.99949,0.0,0.05285]
[1777488989752,65.4,75458.25,0.0,-0.99948,0.0,0.05377]
[1777488990758,65.4,75459.74,0.0,-0.99948,0.0,0.05391]
[1777488991765,65.4,75455.79,0.0,-0.99949,0.0,0.05314]
[1777488993780,65.4,75454.3,0.0,-0.99949,0.0,0.053]
[1777488994787,65.4,75450.47,0.0,-0.99949,0.0,0.05265]
[1777488995794,65.4,75446.41,0.0,-0.99949,0.0,0.05228]
[1777488996800,65.4,75443.64,0.0,-0.9995,0.0,0.05203]
[1777488997808,65.4,75438.35,0.0,-0.9995,0.0,0.05155]
[1777488998330,65.4,75438.35,0.0,-0.9995,0.0,0.05155]
[1777488998527,65.4,75438.35,0.0,-0.9995,0.0,0.05155]
[1777488998815,65.4,75434.13,0.0,-0.99951,0.0,0.05117]
[1777488999822,65.4,75431.41,0.0,-0.99951,0.0,0.05093]
[1777489002158,65.4,75432.41,0.0,-0.99951,0.0,0.05102]
[1777489002845,65.4,75439.65,0.0,-0.9995,0.0,0.05167]
[1777489004066,65.4,75441.85,0.0,-0.9995,0.0,0.05187]
[1777489004859,65.4,75447.15,0.0,-0.99949,0.0,0.05235]
[1777489005829,65.4,75447.15,0.0,-0.99949,0.0,0.05235]
[1777489005865,65.4,75448.41,0.0,-0.99949,0.0,0.05246]
[1777489007880,65.4,75446.66,0.0,-0.99949,0.0,0.0523]
[1777489011908,65.4,75441.71,0.0,-0.9995,0.0,0.05185]
[1777489012915,65.4,75439.56,0.0,-0.9995,0.0,0.05166]
[1777489013922,65.4,75441.58,0.0,-0.9995,0.0,0.05184]
[1777489014281,65.4,75441.58,0.0,-0.9995,0.0,0.05184]
[1777489014522,65.4,75441.58,0.0,-0.9995,0.0,0.05184]
[1777489014929,65.4,75440.73,0.0,-0.9995,0.0,0.05177]
[1777489016943,65.4,75439.53,0.0,-0.9995,0.0,0.05166]
[1777489017950,65.4,75441.28,0.0,-0.9995,0.0,0.05182]
[1777489020971,65.4,75440.19,0.0,-0.9995,0.0,0.05172]
[1777489021978,65.4,75438.88,0.0,-0.9995,0.0,0.0516]
[1777489024998,65.4,75437.5,0.0,-0.9995,0.0,0.05148]
[1777489026006,65.4,75440.26,0.0,-0.9995,0.0,0.05172]
[1777489031041,65.4,75438.0,0.0,-0.9995,0.0,0.05152]
[1777489032047,65.4,75440.67,0.0,-0.9995,0.0,0.05176]
[1777489033055,65.4,75442.22,0.0,-0.9995,0.0,0.0519]
[1777489034062,65.4,75444.44,0.0,-0.9995,0.0,0.0521]
[1777489035069,65.4,75450.2,0.0,-0.99949,0.0,0.05263]
[1777489036076,65.4,75451.35,0.0,-0.99949,0.0,0.05273]
[1777489037082,65.4,75455.7,0.0,-0.99949,0.0,0.05313]
[1777489042121,65.4,75456.39,0.0,-0.99948,0.0,0.0532]
[1777489044135,65.4,75455.08,0.0,-0.99949,0.0,0.05307]
[1777489045143,65.4,75452.13,0.0,-0.99949,0.0,0.0528]
[1777489047157,65.4,75449.38,0.0,-0.99949,0.0,0.05255]
[1777489048164,65.4,75445.53,0.0,-0.9995,0.0,0.0522]
[1777489049171,65.4,75444.47,0.0,-0.9995,0.0,0.0521]
[1777489050179,65.4,75442.16,0.0,-0.9995,0.0,0.0519]
[1777489051186,65.4,75437.56,0.0,-0.99951,0.0,0.05109]
[1777489055922,65.4,75445.07,0.0,-0.9995,0.0,0.05176]
[1777489056221,65.4,75446.49,0.0,-0.9995,0.0,0.05189]
[1777489057228,65.4,75444.52,0.0,-0.9995,0.0,0.05171]
[1777489059001,65.4,75444.52,0.0,-0.9995,0.0,0.05171]
[1777489059018,65.4,75444.52,0.0,-0.9995,0.0,0.05171]
[1777489059071,65.4,75438.2,0.0,-0.99951,0.0,0.05115]
[1777489059242,65.4,75434.45,0.0,-0.99951,0.0,0.05081]
[1777489061257,65.4,75427.98,0.0,-0.99952,0.0,0.05024]
[1777489062264,65.4,75425.64,0.0,-0.99952,0.0,0.05004]
[1777489067299,65.4,75426.01,0.0,-0.99952,0.0,0.05007]
[1777489068306,65.4,75429.43,0.0,-0.99951,0.0,0.05037]
[1777489070320,65.4,75433.6,0.0,-0.99951,0.0,0.05074]
[1777489073341,65.4,75434.64,0.0,-0.99951,0.0,0.05083]
[1777489078375,65.4,75434.81,0.0,-0.99951,0.0,0.05085]
[1777489081397,65.4,75437.18,0.0,-0.99951,0.0,0.05106]
[1777489082403,65.4,75439.12,0.0,-0.99951,0.0,0.05123]
[1777489084418,65.4,75441.05,0.0,-0.9995,0.0,0.0514]
[1777489087615,65.4,75441.14,0.0,-0.9995,0.0,0.05141]
[1777489087625,65.4,75441.04,0.0,-0.9995,0.0,0.0514]
[1777489088998,65.4,75441.04,0.0,-0.9995,0.0,0.0514]
[1777489089009,65.4,75441.15,0.0,-0.9995,0.0,0.05141]
[1777489089453,65.4,75443.79,0.0,-0.9995,0.0,0.05165]
[1777489090460,65.4,75445.03,0.0,-0.9995,0.0,0.05176]
[1777489091467,65.4,75446.14,0.0,-0.9995,0.0,0.05186]
[1777489092474,65.4,75445.04,0.0,-0.9995,0.0,0.05176]
[1777489093481,65.4,75448.24,0.0,-0.9995,0.0,0.05205]
[1777489094487,65.4,75449.29,0.0,-0.9995,0.0,0.05215]
[1777489096502,65.4,75447.29,0.0,-0.9995,0.0,0.05196]
[1777489101537,65.4,75447.77,0.0,-0.9995,0.0,0.05201]
[1777489106572,65.4,75447.83,0.0,-0.9995,0.0,0.05201]
[1777489110599,65.4,75445.87,0.0,-0.9995,0.0,0.05184]
[1777489111607,65.4,75446.81,0.0,-0.9995,0.0,0.05153]
[1777489112613,65.4,75449.43,0.0,-0.9995,0.0,0.05176]
[1777489115636,65.4,75450.7,0.0,-0.9995,0.0,0.05188]
[1777489116643,65.4,75451.94,0.0,-0.9995,0.0,0.05199]
[1777489118657,65.4,75453.13,0.0,-0.9995,0.0,0.0521]
[1777489120670,65.4,75454.24,0.0,-0.99949,0.0,0.0522]
[1777489121678,65.4,75455.56,0.0,-0.99949,0.0,0.05232]
[1777489125706,65.4,75454.1,0.0,-0.99949,0.0,0.05219]
[1777489126960,65.4,75454.1,0.0,-0.99949,0.0,0.05219]
[1777489127019,65.4,75454.1,0.0,-0.99949,0.0,0.05219]
[1777489127120,65.4,75451.74,0.0,-0.9995,0.0,0.05197]
[1777489127722,65.4,75450.57,0.0,-0.9995,0.0,0.05187]
[1777489130173,65.4,75449.82,0.0,-0.9995,0.0,0.0518]
[1777489130219,65.4,75447.75,0.0,-0.9995,0.0,0.05161]
[1777489130743,65.4,75443.35,0.0,-0.9995,0.0,0.05122]
[1777489131750,65.4,75439.56,0.0,-0.99951,0.0,0.05088]
[1777489132757,65.4,75437.32,0.0,-0.99951,0.0,0.05068]
[1777489133525,65.4,75437.32,0.0,-0.99951,0.0,0.05068]
[1777489133764,65.4,75437.21,0.0,-0.99951,0.0,0.05067]
[1777489137792,65.4,75438.35,0.0,-0.99951,0.0,0.05077]
[1777489142827,65.4,75442.63,0.0,-0.99951,0.0,0.05115]
[1777489143430,65.4,75442.63,0.0,-0.99951,0.0,0.05115]
[1777489143524,65.4,75442.63,0.0,-0.99951,0.0,0.05115]
[1777489143834,65.4,75442.52,0.0,-0.99951,0.0,0.05114]
[1777489148869,65.4,75442.52,0.0,-0.99951,0.0,0.05114]
[1777489153120,65.4,75442.74,0.0,-0.99951,0.0,0.05116]
[1777489153156,65.4,75447.16,0.0,-0.9995,0.0,0.05156]
[1777489153903,65.4,75451.36,0.0,-0.9995,0.0,0.05194]
[1777489156120,65.4,75450.82,0.0,-0.9995,0.0,0.05189]
[1777489156131,65.4,75450.29,0.0,-0.9995,0.0,0.05184]
[1777489161972,65.4,75451.48,0.0,-0.9995,0.0,0.05195]
[1777489162359,65.4,75451.48,0.0,-0.9995,0.0,0.05195]
[1777489162968,65.4,75457.4,0.0,-0.99949,0.0,0.05249]
[1777489164982,65.4,75458.56,0.0,-0.99949,0.0,0.05259]
[1777489165820,65.4,75458.56,0.0,-0.99949,0.0,0.05259]
[1777489165990,65.4,75459.57,0.0,-0.99949,0.0,0.05268]
[1777489166996,65.4,75460.6,0.0,-0.99949,0.0,0.05278]
[1777489169010,65.4,75459.58,0.0,-0.99949,0.0,0.05269]
[1777489170017,65.4,75460.53,0.0,-0.99949,0.0,0.05277]
[1777489171023,65.4,75460.68,0.0,-0.99949,0.0,0.05239]
[1777489174291,65.4,75460.49,0.0,-0.99949,0.0,0.05237]
[1777489174053,65.4,75470.72,0.0,-0.99948,0.0,0.05331]
[1777489175055,65.4,75475.76,0.0,-0.99948,0.0,0.05378]
[1777489177626,65.4,75476.65,0.0,-0.99948,0.0,0.05386]
[1777489178075,65.4,75478.04,0.0,-0.99948,0.0,0.05399]
[1777489181097,65.4,75479.03,0.0,-0.99947,0.0,0.05409]
[1777489183110,65.4,75476.18,0.0,-0.99948,0.0,0.05382]
[1777489188146,65.4,75476.24,0.0,-0.99948,0.0,0.05382]
[1777489192153,65.4,75476.27,0.0,-0.99948,0.0,0.05383]
[1777489192271,65.4,75476.27,0.0,-0.99948,0.0,0.05383]
[1777489192236,65.4,75476.29,0.0,-0.99948,0.0,0.05383]
[1777489193180,65.4,75477.65,0.0,-0.99948,0.0,0.05396]
[1777489194188,65.4,75479.93,0.0,-0.99947,0.0,0.05417]
[1777489195194,65.4,75484.16,0.0,-0.99947,0.0,0.05457]
[1777489196202,65.4,75482.74,0.0,-0.99947,0.0,0.05443]
[1777489196585,65.4,75482.74,0.0,-0.99947,0.0,0.05443]
[1777489197212,65.4,75485.39,0.0,-0.99947,0.0,0.05469]
[1777489197550,65.4,75485.39,0.0,-0.99947,0.0,0.05469]
[1777489198218,65.4,75485.69,0.0,-0.99947,0.0,0.05471]
[1777489200232,65.4,75484.8,0.0,-0.99947,0.0,0.05463]
[1777489200561,65.4,75484.8,0.0,-0.99947,0.0,0.05463]
[1777489201240,65.4,75486.7,0.0,-0.99947,0.0,0.05481]
[1777489202248,65.4,75488.28,0.0,-0.99947,0.0,0.05496]
[1777489203255,65.4,75498.12,0.0,-0.99946,0.0,0.05591]
[1777489204262,65.4,75493.74,0.0,-0.99946,0.0,0.05548]
[1777489205269,65.4,75491.63,0.0,-0.99946,0.0,0.05528]
[1777489206276,65.4,75490.04,0.0,-0.99946,0.0,0.05513]
[1777489208290,65.4,75484.06,0.0,-0.99947,0.0,0.05456]
[1777489208482,65.4,75484.06,0.0,-0.99947,0.0,0.05456]
[1777489208520,65.4,75484.06,0.0,-0.99947,0.0,0.05456]
[1777489209297,65.4,75483.64,0.0,-0.99947,0.0,0.05452]
[1777489211311,65.4,75491.12,0.0,-0.99946,0.0,0.05523]
[1777489212318,65.4,75496.42,0.0,-0.99946,0.0,0.05574]
[1777489213325,65.4,75500.4,0.0,-0.99945,0.0,0.05613]
[1777489214332,65.4,75489.77,0.0,-0.99946,0.0,0.0551]
[1777489215339,65.4,75490.18,0.0,-0.99946,0.0,0.05514]
[1777489216346,65.4,75493.64,0.0,-0.99946,0.0,0.05547]
[1777489217353,65.4,75492.34,0.0,-0.99946,0.0,0.05535]
[1777489218360,65.4,75498.07,0.0,-0.99946,0.0,0.0559]
[1777489221381,65.4,75496.49,0.0,-0.99946,0.0,0.05575]
[1777489222388,65.4,75494.38,0.0,-0.99946,0.0,0.05554]
[1777489223395,65.4,75495.24,0.0,-0.99946,0.0,0.05563]
[1777489224947,65.4,75495.24,0.0,-0.99946,0.0,0.05563]
[1777489225022,65.4,75495.24,0.0,-0.99946,0.0,0.05563]
[1777489225048,65.4,75496.7,0.0,-0.99946,0.0,0.05577]
[1777489226415,65.4,75492.94,0.0,-0.99946,0.0,0.05541]
[1777489228430,65.4,75495.42,0.0,-0.99946,0.0,0.05564]
[1777489229437,65.4,75496.46,0.0,-0.99946,0.0,0.05574]
[1777489230444,65.4,75495.38,0.0,-0.99946,0.0,0.05564]
[1777489234472,65.4,75496.83,0.0,-0.99946,0.0,0.05536]
[1777489235478,65.4,75493.29,0.0,-0.99946,0.0,0.05502]
[1777489236486,65.4,75491.98,0.0,-0.99947,0.0,0.0549]
[1777489239507,65.4,75494.56,0.0,-0.99946,0.0,0.05514]
[1777489240513,65.4,75496.33,0.0,-0.99946,0.0,0.05531]
[1777489241521,65.4,75501.85,0.0,-0.99946,0.0,0.05584]
[1777489242528,65.4,75503.67,0.0,-0.99945,0.0,0.05602]
[1777489244542,65.4,75502.38,0.0,-0.99946,0.0,0.0559]
[1777489247563,65.4,75503.51,0.0,-0.99945,0.0,0.05601]
[1777489248570,65.4,75504.42,0.0,-0.99945,0.0,0.05609]
[1777489249577,65.4,75506.05,0.0,-0.99945,0.0,0.05625]
[1777489250584,65.4,75508.05,0.0,-0.99945,0.0,0.05645]
[1777489251591,65.4,75508.9,0.0,-0.99945,0.0,0.05653]
[1777489253605,65.4,75510.08,0.0,-0.99945,0.0,0.05665]
[1777489255619,65.4,75508.01,0.0,-0.99945,0.0,0.05644]
[1777489256626,65.4,75509.65,0.0,-0.99945,0.0,0.0566]
[1777489258640,65.4,75511.08,0.0,-0.99945,0.0,0.05674]
[1777489261661,65.4,75508.01,0.0,-0.99945,0.0,0.05644]
[1777489263676,65.4,75507.04,0.0,-0.99945,0.0,0.05635]
[1777489265690,65.4,75509.05,0.0,-0.99945,0.0,0.05654]
[1777489266697,65.4,75510.24,0.0,-0.99945,0.0,0.05666]
[1777489270725,65.4,75511.37,0.0,-0.99945,0.0,0.05677]
[1777489274753,65.4,75510.28,0.0,-0.99945,0.0,0.05667]
[1777489276487,65.4,75509.73,0.0,-0.99945,0.0,0.05661]
[1777489276846,65.4,75509.73,0.0,-0.99945,0.0,0.05661]
[1777489276894,65.4,75511.63,0.0,-0.99945,0.0,0.0568]
[1777489280428,65.4,75511.27,0.0,-0.99945,0.0,0.05676]
[1777489280795,65.4,75511.02,0.0,-0.99945,0.0,0.05674]
[1777489284823,65.4,75512.64,0.0,-0.99945,0.0,0.0569]
[1777489286837,65.4,75513.68,0.0,-0.99944,0.0,0.057]
[1777489288415,65.4,75513.68,0.0,-0.99944,0.0,0.057]
[1777489287843,65.4,75512.88,0.0,-0.99944,0.0,0.05692]
[1777489290156,65.4,75513.34,0.0,-0.99944,0.0,0.05697]
[1777489290346,65.4,75512.94,0.0,-0.99944,0.0,0.05693]
[1777489292378,65.4,75512.76,0.0,-0.99944,0.0,0.05691]
[1777489291871,65.4,75513.73,0.0,-0.99945,0.0,0.05658]
[1777489292848,65.4,75513.73,0.0,-0.99945,0.0,0.05658]
[1777489292879,65.4,75513.28,0.0,-0.99945,0.0,0.05653]
[1777489296907,65.4,75514.85,0.0,-0.99945,0.0,0.05669]
[1777489297914,65.4,75513.08,0.0,-0.99945,0.0,0.05651]
[1777489298920,65.4,75511.72,0.0,-0.99945,0.0,0.05638]
[1777489299928,65.4,75513.85,0.0,-0.99945,0.0,0.05659]
[1777489304964,65.4,75514.01,0.0,-0.99945,0.0,0.0566]
[1777489310007,65.4,75516.82,0.0,-0.99944,0.0,0.05688]
[1777489311013,65.4,75515.83,0.0,-0.99945,0.0,0.05678]
[1777489313028,65.4,75515.05,0.0,-0.99945,0.0,0.05671]
[1777489318063,65.4,75514.37,0.0,-0.99945,0.0,0.05664]
[1777489323098,65.4,75514.31,0.0,-0.99945,0.0,0.05663]
[1777489324106,65.4,75507.45,0.0,-0.99945,0.0,0.05596]
[1777489325113,65.4,75498.36,0.0,-0.99946,0.0,0.05509]
[1777489326120,65.4,75496.25,0.0,-0.99947,0.0,0.05489]
[1777489327127,65.4,75494.67,0.0,-0.99947,0.0,0.05474]
[1777489330147,65.4,75491.19,0.0,-0.99947,0.0,0.05441]
[1777489331155,65.4,75489.35,0.0,-0.99947,0.0,0.05423]
[1777489333169,65.4,75486.02,0.0,-0.99948,0.0,0.05392]
[1777489334176,65.4,75482.47,0.0,-0.99948,0.0,0.05359]
[1777489335182,65.4,75478.76,0.0,-0.99948,0.0,0.05324]
[1777489336190,65.4,75476.07,0.0,-0.99949,0.0,0.053]
[1777489337197,65.4,75473.0,0.0,-0.99949,0.0,0.05271]
[1777489338203,65.4,75471.24,0.0,-0.99949,0.0,0.05255]
[1777489339211,65.4,75467.7,0.0,-0.99949,0.0,0.05223]
[1777489340218,65.4,75460.17,0.0,-0.9995,0.0,0.05155]
[1777489341224,65.4,75452.62,0.0,-0.99951,0.0,0.05087]
[1777489342232,65.4,75453.48,0.0,-0.99951,0.0,0.05095]
[1777489345253,65.4,75448.59,0.0,-0.99951,0.0,0.05051]
[1777489346259,65.4,75447.76,0.0,-0.99951,0.0,0.05044]
[1777489348274,65.4,75449.3,0.0,-0.99951,0.0,0.05058]
[1777489349281,65.4,75446.91,0.0,-0.99951,0.0,0.05037]
[1777489350288,65.4,75441.2,0.0,-0.99952,0.0,0.04986]
[1777489351295,65.4,75438.11,0.0,-0.99952,0.0,0.04921]
[1777489353309,65.4,75435.66,0.0,-0.99953,0.0,0.049]
[1777489354318,65.4,75434.17,0.0,-0.99953,0.0,0.04887]
[1777489354527,65.4,75434.17,0.0,-0.99953,0.0,0.04887]
[1777489355325,65.4,75435.37,0.0,-0.99953,0.0,0.04898]
[1777489356332,65.4,75439.9,0.0,-0.99952,0.0,0.04937]
[1777489357338,65.4,75438.46,0.0,-0.99952,0.0,0.04924]
[1777489358346,65.4,75436.44,0.0,-0.99953,0.0,0.04907]
[1777489359353,65.4,75435.09,0.0,-0.99953,0.0,0.04895]
[1777489360360,65.4,75436.47,0.0,-0.99953,0.0,0.04907]
[1777489361367,65.4,75435.41,0.0,-0.99953,0.0,0.04898]
[1777489363381,65.4,75442.94,0.0,-0.99952,0.0,0.04963]
[1777489363685,65.4,75442.94,0.0,-0.99952,0.0,0.04963]
[1777489364388,65.4,75448.17,0.0,-0.99952,0.0,0.05009]
[1777489367282,65.4,75448.14,0.0,-0.99952,0.0,0.05009]
[1777489367409,65.4,75449.88,0.0,-0.99951,0.0,0.05024]
[1777489369274,65.4,75449.29,0.0,-0.99951,0.0,0.05019]
[1777489369422,65.4,75448.12,0.0,-0.99952,0.0,0.05009]
[1777489372443,65.4,75445.94,0.0,-0.99952,0.0,0.04989]
[1777489375277,65.4,75444.89,0.0,-0.99952,0.0,0.0498]
[1777489375465,65.4,75444.78,0.0,-0.99952,0.0,0.04979]
[1777489377479,65.4,75449.95,0.0,-0.99951,0.0,0.05025]
[1777489378486,65.4,75453.46,0.0,-0.99951,0.0,0.05056]
[1777489380499,65.4,75446.77,0.0,-0.99952,0.0,0.04997]
[1777489381449,65.4,75446.77,0.0,-0.99952,0.0,0.04997]
[1777489381506,65.4,75442.49,0.0,-0.99952,0.0,0.04959]
[1777489384466,65.4,75442.27,0.0,-0.99952,0.0,0.04957]
[1777489384527,65.4,75439.47,0.0,-0.99952,0.0,0.04933]
[1777489387550,65.4,75436.65,0.0,-0.99953,0.0,0.04909]
[1777489389321,65.4,75428.74,0.0,-0.99953,0.0,0.04841]
[1777489389572,65.4,75426.67,0.0,-0.99953,0.0,0.04823]
[1777489392594,65.4,75420.43,0.0,-0.99954,0.0,0.04771]
[1777489394608,65.4,75416.88,0.0,-0.99954,0.0,0.04741]
[1777489395698,65.4,75416.88,0.0,-0.99954,0.0,0.04741]
[1777489395769,65.4,75416.88,0.0,-0.99954,0.0,0.04741]
[1777489395799,65.4,75417.39,0.0,-0.99954,0.0,0.04745]
[1777489399643,65.4,75422.55,0.0,-0.99954,0.0,0.04789]
[1777489401075,65.4,75424.01,0.0,-0.99954,0.0,0.04801]
[1777489404681,65.4,75429.2,0.0,-0.99953,0.0,0.04845]
[1777489406694,65.4,75437.19,0.0,-0.99953,0.0,0.04913]
[1777489407702,65.4,75437.76,0.0,-0.99952,0.0,0.04918]
[1777489409716,65.4,75439.69,0.0,-0.99952,0.0,0.04935]
[1777489411730,65.4,75444.3,0.0,-0.99952,0.0,0.04937]
[1777489413744,65.4,75454.17,0.0,-0.99951,0.0,0.05023]
[1777489414751,65.4,75457.22,0.0,-0.99951,0.0,0.0505]
[1777489415758,65.4,75458.16,0.0,-0.99951,0.0,0.05058]
[1777489420793,65.4,75459.26,0.0,-0.99951,0.0,0.05068]
[1777489421800,65.4,75457.59,0.0,-0.99951,0.0,0.05053]
[1777489426835,65.4,75455.93,0.0,-0.99951,0.0,0.05039]
[1777489429856,65.4,75465.35,0.0,-0.9995,0.0,0.05122]
[1777489430863,65.4,75474.28,0.0,-0.99949,0.0,0.05203]
[1777489431870,65.4,75474.31,0.0,-0.99949,0.0,0.05203]
[1777489432876,65.4,75474.02,0.0,-0.9995,0.0,0.05201]
[1777489434891,65.4,75476.89,0.0,-0.99949,0.0,0.05227]
[1777489435898,65.4,75478.48,0.0,-0.99949,0.0,0.05241]
[1777489440933,65.4,75479.47,0.0,-0.99949,0.0,0.0525]
[1777489442533,65.4,75479.47,0.0,-0.99949,0.0,0.0525]
[1777489443016,65.4,75496.33,0.0,-0.99947,0.0,0.05407]
[1777489443954,65.4,75508.22,0.0,-0.99946,0.0,0.0552]
[1777489444961,65.4,75507.87,0.0,-0.99946,0.0,0.05516]
[1777489446470,65.4,75507.87,0.0,-0.99946,0.0,0.05516]
[1777489446539,65.4,75509.85,0.0,-0.99946,0.0,0.05535]
[1777489446975,65.4,75507.54,0.0,-0.99946,0.0,0.05513]
[1777489448525,65.4,75507.54,0.0,-0.99946,0.0,0.05513]
[1777489447982,65.4,75504.91,0.0,-0.99947,0.0,0.05488]
[1777489448989,65.4,75505.01,0.0,-0.99947,0.0,0.05489]
[1777489450521,65.4,75505.01,0.0,-0.99947,0.0,0.05489]
[1777489450575,65.4,75504.61,0.0,-0.99947,0.0,0.05485]
[1777489453017,65.4,75506.98,0.0,-0.99946,0.0,0.05508]
[1777489454026,65.4,75509.43,0.0,-0.99946,0.0,0.05531]
[1777489456038,65.4,75507.81,0.0,-0.99946,0.0,0.05516]
[1777489457173,65.4,75507.81,0.0,-0.99946,0.0,0.05516]
[1777489457273,65.4,75507.81,0.0,-0.99946,0.0,0.05516]
[1777489457443,65.4,75508.46,0.0,-0.99946,0.0,0.05522]
[1777489460066,65.4,75505.14,0.0,-0.99946,0.0,0.0549]
[1777489461370,65.4,75505.14,0.0,-0.99946,0.0,0.0549]
[1777489461519,65.4,75505.14,0.0,-0.99946,0.0,0.0549]
[1777489461471,65.4,75498.05,0.0,-0.99947,0.0,0.05423]
[1777489462080,65.4,75495.07,0.0,-0.99947,0.0,0.05395]
[1777489464093,65.4,75490.2,0.0,-0.99948,0.0,0.05349]
[1777489467115,65.4,75488.06,0.0,-0.99948,0.0,0.0533]
[1777489471142,65.4,75487.9,0.0,-0.99949,0.0,0.05288]
[1777489473156,65.4,75489.56,0.0,-0.99948,0.0,0.05303]
[1777489478191,65.4,75488.4,0.0,-0.99949,0.0,0.05292]
[1777489479198,65.4,75485.85,0.0,-0.99949,0.0,0.05269]
[1777489480206,65.4,75488.84,0.0,-0.99948,0.0,0.05296]
[1777489482220,65.4,75486.26,0.0,-0.99949,0.0,0.05272]
[1777489484234,65.4,75482.82,0.0,-0.99949,0.0,0.05241]
[1777489485240,65.4,75478.46,0.0,-0.99949,0.0,0.05201]
[1777489486248,65.4,75465.73,0.0,-0.99951,0.0,0.05087]
[1777489487254,65.4,75462.42,0.0,-0.99951,0.0,0.05057]
[1777489491283,65.4,75459.68,0.0,-0.99951,0.0,0.05033]
[1777489492289,65.4,75458.05,0.0,-0.99951,0.0,0.05018]
[1777489494305,65.4,75456.14,0.0,-0.99952,0.0,0.05002]
[1777489495396,65.4,75456.14,0.0,-0.99952,0.0,0.05002]
[1777489495405,65.4,75492.57,0.0,-0.99948,0.0,0.05331]
[1777489496270,65.4,75492.57,0.0,-0.99948,0.0,0.05331]
[1777489496319,65.4,75495.84,0.0,-0.99948,0.0,0.05361]
[1777489498467,65.4,75496.18,0.0,-0.99948,0.0,0.05364]
[1777489500534,65.4,75494.29,0.0,-0.99948,0.0,0.05347]
[1777489501354,65.4,75491.86,0.0,-0.99948,0.0,0.05324]
[1777489501671,65.4,75491.86,0.0,-0.99948,0.0,0.05324]
[1777489501780,65.4,75491.86,0.0,-0.99948,0.0,0.05324]
[1777489502361,65.4,75483.4,0.0,-0.99949,0.0,0.05246]
[1777489503368,65.4,75479.14,0.0,-0.99949,0.0,0.05207]
[1777489504374,65.4,75473.16,0.0,-0.9995,0.0,0.05153]
[1777489506389,65.4,75468.06,0.0,-0.9995,0.0,0.05107]
[1777489507421,65.4,75455.86,0.0,-0.99952,0.0,0.04999]
[1777489508261,65.4,75455.86,0.0,-0.99952,0.0,0.04999]
[1777489508404,65.4,75438.09,0.0,-0.99953,0.0,0.04846]
[1777489509412,65.4,75430.53,0.0,-0.99954,0.0,0.04781]
[1777489510418,65.4,75432.1,0.0,-0.99954,0.0,0.04795]
[1777489511190,65.4,75432.1,0.0,-0.99954,0.0,0.04795]
[1777489513292,65.4,75432.97,0.0,-0.99954,0.0,0.04802]
[1777489513401,65.4,75432.97,0.0,-0.99954,0.0,0.04802]
[1777489516461,65.4,75434.86,0.0,-0.99953,0.0,0.04818]
[1777489517468,65.4,75437.34,0.0,-0.99953,0.0,0.04839]
[1777489518479,65.4,75431.67,0.0,-0.99954,0.0,0.04791]
[1777489519486,65.4,75429.3,0.0,-0.99954,0.0,0.04771]
[1777489520493,65.4,75423.83,0.0,-0.99954,0.0,0.04725]
[1777489523519,65.4,75423.79,0.0,-0.99954,0.0,0.04725]
[1777489523612,65.4,75423.79,0.0,-0.99954,0.0,0.04725]
[1777489523775,65.4,75424.75,0.0,-0.99954,0.0,0.04733]
[1777489523871,65.4,75424.75,0.0,-0.99954,0.0,0.04733]
[1777489524021,65.4,75424.75,0.0,-0.99954,0.0,0.04733]
[1777489524521,65.4,75423.05,0.0,-0.99954,0.0,0.04719]
[1777489525528,65.4,75421.61,0.0,-0.99955,0.0,0.04707]
[1777489528552,65.4,75415.29,0.0,-0.99955,0.0,0.04655]
[1777489529559,65.4,75418.14,0.0,-0.99955,0.0,0.04678]
[1777489530565,65.4,75414.81,0.0,-0.99955,0.0,0.04651]
[1777489531573,65.4,75414.35,0.0,-0.99956,0.0,0.04611]
[1777489532580,65.4,75410.82,0.0,-0.99956,0.0,0.04582]
[1777489533587,65.4,75400.73,0.0,-0.99957,0.0,0.04501]
[1777489534593,65.4,75397.15,0.0,-0.99957,0.0,0.04472]
[1777489537154,65.4,75396.26,0.0,-0.99957,0.0,0.04465]
[1777489537225,65.4,75396.26,0.0,-0.99957,0.0,0.04465]
[1777489537273,65.4,75396.26,0.0,-0.99957,0.0,0.04465]
[1777489537615,65.4,75392.92,0.0,-0.99957,0.0,0.04439]
[1777489538622,65.4,75390.52,0.0,-0.99958,0.0,0.0442]
[1777489540636,65.4,75393.19,0.0,-0.99957,0.0,0.04441]
[1777489541643,65.4,75389.82,0.0,-0.99958,0.0,0.04414]
[1777489544624,65.4,75391.16,0.0,-0.99957,0.0,0.04425]
[1777489544735,65.4,75392.02,0.0,-0.99957,0.0,0.04432]
[1777489544774,65.4,75392.02,0.0,-0.99957,0.0,0.04432]
[1777489545635,65.4,75392.02,0.0,-0.99957,0.0,0.04432]
[1777489545671,65.4,75393.45,0.0,-0.99957,0.0,0.04443]
[1777489545775,65.4,75393.45,0.0,-0.99957,0.0,0.04443]
[1777489551713,65.4,75392.31,0.0,-0.99957,0.0,0.04434]
[1777489553742,65.4,75393.53,0.0,-0.99957,0.0,0.04444]
[1777489553768,65.4,75393.53,0.0,-0.99957,0.0,0.04444]
[1777489553792,65.4,75393.53,0.0,-0.99957,0.0,0.04444]
[1777489554022,65.4,75393.53,0.0,-0.99957,0.0,0.04444]
[1777489554075,65.4,75391.07,0.0,-0.99957,0.0,0.04424]
[1777489558763,65.4,75389.06,0.0,-0.99958,0.0,0.04408]
[1777489561738,65.4,75389.84,0.0,-0.99958,0.0,0.04415]
[1777489561774,65.4,75389.84,0.0,-0.99958,0.0,0.04415]
[1777489562028,65.4,75389.84,0.0,-0.99958,0.0,0.04415]
[1777489562515,65.4,75389.84,0.0,-0.99958,0.0,0.04415]
[1777489562598,65.4,75390.06,0.0,-0.99958,0.0,0.04416]
[1777489562770,65.4,75390.06,0.0,-0.99958,0.0,0.04416]
[1777489566820,65.4,75387.45,0.0,-0.99958,0.0,0.04396]
[1777489567975,65.4,75387.45,0.0,-0.99958,0.0,0.04396]
[1777489568021,65.4,75387.45,0.0,-0.99958,0.0,0.04396]
[1777489568088,65.4,75387.45,0.0,-0.99958,0.0,0.04396]
[1777489568270,65.4,75387.45,0.0,-0.99958,0.0,0.04396]
[1777489572864,65.4,75390.58,0.0,-0.99958,0.0,0.0442]
[1777489573869,65.4,75394.17,0.0,-0.99957,0.0,0.04449]
[1777489576738,65.4,75394.41,0.0,-0.99957,0.0,0.04451]
[1777489576773,65.4,75394.41,0.0,-0.99957,0.0,0.04451]
[1777489576834,65.4,75394.41,0.0,-0.99957,0.0,0.04451]
[1777489577024,65.4,75394.41,0.0,-0.99957,0.0,0.04451]
[1777489578503,65.4,75395.03,0.0,-0.99957,0.0,0.04455]
[1777489578520,65.4,75395.03,0.0,-0.99957,0.0,0.04455]
[1777489578542,65.4,75394.04,0.0,-0.99957,0.0,0.04448]
[1777489580918,65.4,75392.41,0.0,-0.99957,0.0,0.04435]
[1777489582253,65.4,75392.41,0.0,-0.99957,0.0,0.04435]
[1777489582275,65.4,75392.41,0.0,-0.99957,0.0,0.04435]
[1777489582362,65.4,75392.41,0.0,-0.99957,0.0,0.04435]
[1777489582524,65.4,75392.41,0.0,-0.99957,0.0,0.04435]
[1777489585273,65.4,75392.34,0.0,-0.99957,0.0,0.04434]
[1777489585520,65.4,75392.34,0.0,-0.99957,0.0,0.04434]
[1777489585557,65.4,75391.92,0.0,-0.99957,0.0,0.04431]
[1777489586634,65.4,75391.92,0.0,-0.99957,0.0,0.04431]
[1777489586732,65.4,75393.39,0.0,-0.99957,0.0,0.04442]
[1777489586747,65.4,75393.39,0.0,-0.99957,0.0,0.04442]
[1777489586774,65.4,75393.39,0.0,-0.99957,0.0,0.04442]
[1777489586961,65.4,75395.08,0.0,-0.99957,0.0,0.04456]
[1777489589982,65.4,75399.33,0.0,-0.99957,0.0,0.0449]
[1777489591528,65.4,75399.33,0.0,-0.99957,0.0,0.0449]
[1777489591573,65.4,75399.33,0.0,-0.99957,0.0,0.0449]
[1777489591621,65.4,75404.45,0.0,-0.99957,0.0,0.04495]
[1777489593003,65.4,75399.58,0.0,-0.99957,0.0,0.04456]
[1777489594010,65.4,75397.54,0.0,-0.99957,0.0,0.0444]
[1777489595697,65.4,75397.54,0.0,-0.99957,0.0,0.0444]
[1777489596094,65.4,75396.7,0.0,-0.99957,0.0,0.04434]
[1777489596150,65.4,75396.7,0.0,-0.99957,0.0,0.04434]
[1777489596375,65.4,75396.7,0.0,-0.99957,0.0,0.04434]
[1777489596508,65.4,75396.7,0.0,-0.99957,0.0,0.04434]
[1777489596521,65.4,75396.7,0.0,-0.99957,0.0,0.04434]
[1777489596599,65.4,75396.3,0.0,-0.99957,0.0,0.0443]
[1777489597030,65.4,75394.69,0.0,-0.99958,0.0,0.04418]
[1777489598038,65.4,75397.74,0.0,-0.99957,0.0,0.04442]
[1777489599045,65.4,75394.51,0.0,-0.99958,0.0,0.04416]
[1777489600053,65.4,75402.82,0.0,-0.99957,0.0,0.04482]
[1777489600849,65.4,75402.82,0.0,-0.99957,0.0,0.04482]
[1777489601059,65.4,75428.64,0.0,-0.99955,0.0,0.04692]
[1777489602066,65.4,75436.34,0.0,-0.99954,0.0,0.04756]
[1777489603073,65.4,75437.03,0.0,-0.99954,0.0,0.04762]
[1777489604252,65.4,75437.03,0.0,-0.99954,0.0,0.04762]
[1777489604333,65.4,75436.7,0.0,-0.99954,0.0,0.04759]
[1777489606277,65.4,75436.9,0.0,-0.99954,0.0,0.04761]
[1777489606309,65.4,75436.9,0.0,-0.99954,0.0,0.04761]
[1777489606523,65.4,75436.9,0.0,-0.99954,0.0,0.04761]
[1777489609114,65.4,75432.73,0.0,-0.99954,0.0,0.04726]
[1777489611129,65.4,75425.85,0.0,-0.99955,0.0,0.04669]
[1777489613143,65.4,75423.12,0.0,-0.99955,0.0,0.04646]
[1777489614370,65.4,75423.12,0.0,-0.99955,0.0,0.04646]
[1777489614407,65.4,75423.12,0.0,-0.99955,0.0,0.04646]
[1777489614528,65.4,75423.12,0.0,-0.99955,0.0,0.04646]
[1777489615157,65.4,75425.7,0.0,-0.99955,0.0,0.04667]
[1777489616364,65.4,75425.7,0.0,-0.99955,0.0,0.04667]
[1777489616520,65.4,75425.7,0.0,-0.99955,0.0,0.04667]
[1777489616571,65.4,75425.08,0.0,-0.99955,0.0,0.04662]
[1777489619185,65.4,75427.37,0.0,-0.99955,0.0,0.04681]
[1777489621198,65.4,75425.17,0.0,-0.99955,0.0,0.04663]
[1777489621908,65.4,75425.17,0.0,-0.99955,0.0,0.04663]
[1777489622010,65.4,75425.17,0.0,-0.99955,0.0,0.04663]
[1777489622020,65.4,75425.17,0.0,-0.99955,0.0,0.04663]
[1777489622207,65.4,75422.23,0.0,-0.99955,0.0,0.04639]
[1777489624221,65.4,75420.05,0.0,-0.99955,0.0,0.04621]
[1777489625695,65.4,75420.05,0.0,-0.99955,0.0,0.04621]
[1777489625725,65.4,75420.01,0.0,-0.99955,0.0,0.04621]
[1777489625778,65.4,75420.01,0.0,-0.99955,0.0,0.04621]
[1777489626493,65.4,75420.01,0.0,-0.99955,0.0,0.04621]
[1777489626527,65.4,75420.01,0.0,-0.99955,0.0,0.04621]
[1777489626534,65.4,75420.01,0.0,-0.99955,0.0,0.04621]
[1777489626586,65.4,75422.29,0.0,-0.99955,0.0,0.04639]
[1777489628249,65.4,75424.69,0.0,-0.99955,0.0,0.04659]
[1777489629686,65.4,75424.69,0.0,-0.99955,0.0,0.04659]
[1777489629772,65.4,75424.69,0.0,-0.99955,0.0,0.04659]
[1777489629774,65.4,75426.35,0.0,-0.99955,0.0,0.04673]
[1777489630753,65.4,75426.35,0.0,-0.99955,0.0,0.04673]
[1777489630263,65.4,75424.46,0.0,-0.99955,0.0,0.04657]
[1777489630781,65.4,75424.46,0.0,-0.99955,0.0,0.04657]
[1777489630855,65.4,75424.46,0.0,-0.99955,0.0,0.04657]
[1777489631020,65.4,75424.46,0.0,-0.99955,0.0,0.04657]
[1777489631270,65.4,75419.41,0.0,-0.99955,0.0,0.04616]
[1777489633768,65.4,75419.52,0.0,-0.99955,0.0,0.04617]
[1777489634024,65.4,75419.35,0.0,-0.99955,0.0,0.04615]
[1777489634295,65.4,75416.43,0.0,-0.99956,0.0,0.04592]
[1777489635302,65.4,75405.68,0.0,-0.99957,0.0,0.04505]
[1777489636308,65.4,75403.72,0.0,-0.99957,0.0,0.04489]
[1777489637314,65.4,75395.18,0.0,-0.99957,0.0,0.04422]
[1777489638451,65.4,75394.23,0.0,-0.99958,0.0,0.04414]
[1777489639921,65.4,75393.92,0.0,-0.99958,0.0,0.04412]
[1777489639992,65.4,75393.92,0.0,-0.99958,0.0,0.04412]
[1777489640025,65.4,75393.92,0.0,-0.99958,0.0,0.04412]
[1777489640111,65.4,75393.92,0.0,-0.99958,0.0,0.04412]
[1777489642538,65.4,75394.0,0.0,-0.99958,0.0,0.04412]
[1777489642781,65.4,75394.0,0.0,-0.99958,0.0,0.04412]
[1777489642595,65.4,75398.37,0.0,-0.99957,0.0,0.04447]
[1777489642893,65.4,75398.37,0.0,-0.99957,0.0,0.04447]
[1777489644365,65.4,75406.6,0.0,-0.99957,0.0,0.04512]
[1777489645372,65.4,75406.15,0.0,-0.99957,0.0,0.04509]
[1777489646527,65.4,75406.15,0.0,-0.99957,0.0,0.04509]
[1777489646781,65.4,75406.15,0.0,-0.99957,0.0,0.04509]
[1777489646587,65.4,75403.93,0.0,-0.99957,0.0,0.04491]
[1777489646821,65.4,75403.93,0.0,-0.99957,0.0,0.04491]
[1777489646886,65.4,75403.93,0.0,-0.99957,0.0,0.04491]
[1777489647027,65.4,75403.93,0.0,-0.99957,0.0,0.04491]
[1777489647123,65.4,75403.93,0.0,-0.99957,0.0,0.04491]
[1777489647385,65.4,75402.2,0.0,-0.99957,0.0,0.04477]
[1777489648512,65.4,75402.2,0.0,-0.99957,0.0,0.04477]
[1777489648526,65.4,75402.2,0.0,-0.99957,0.0,0.04477]
[1777489648590,65.4,75400.6,0.0,-0.99957,0.0,0.04464]
[1777489650527,65.4,75400.62,0.0,-0.99957,0.0,0.04465]
[1777489650777,65.4,75400.62,0.0,-0.99957,0.0,0.04465]
[1777489650837,65.4,75400.47,0.0,-0.99957,0.0,0.04463]
[1777489651413,65.4,75400.02,0.0,-0.99957,0.0,0.04425]
[1777489654530,65.4,75398.84,0.0,-0.99958,0.0,0.04415]
[1777489654776,65.4,75398.84,0.0,-0.99958,0.0,0.04415]
[1777489658987,65.4,75397.35,0.0,-0.99958,0.0,0.04404]
[1777489659023,65.4,75397.35,0.0,-0.99958,0.0,0.04404]
[1777489659062,65.4,75397.35,0.0,-0.99958,0.0,0.04404]
[1777489659268,65.4,75397.35,0.0,-0.99958,0.0,0.04404]
[1777489661484,65.4,75394.02,0.0,-0.99958,0.0,0.04378]
[1777489662094,65.4,75394.02,0.0,-0.99958,0.0,0.04378]
[1777489662133,65.4,75394.02,0.0,-0.99958,0.0,0.04378]
[1777489662276,65.4,75394.02,0.0,-0.99958,0.0,0.04378]
[1777489662369,65.4,75394.02,0.0,-0.99958,0.0,0.04378]
[1777489663469,65.4,75393.76,0.0,-0.99958,0.0,0.04376]
[1777489663523,65.4,75393.76,0.0,-0.99958,0.0,0.04376]
[1777489663620,65.4,75393.06,0.0,-0.99958,0.0,0.0437]
[1777489664540,65.4,75393.06,0.0,-0.99958,0.0,0.0437]
[1777489664774,65.4,75393.06,0.0,-0.99958,0.0,0.0437]
[1777489664882,65.4,75392.48,0.0,-0.99958,0.0,0.04366]
[1777489668536,65.4,75391.75,0.0,-0.99958,0.0,0.0436]
[1777489668779,65.4,75391.75,0.0,-0.99958,0.0,0.0436]
[1777489668819,65.4,75391.75,0.0,-0.99958,0.0,0.0436]
[1777489672530,65.4,75392.35,0.0,-0.99958,0.0,0.04365]
[1777489672779,65.4,75392.35,0.0,-0.99958,0.0,0.04365]
[1777489672887,65.4,75392.36,0.0,-0.99958,0.0,0.04365]
[1777489673568,65.4,75394.91,0.0,-0.99958,0.0,0.04385]
[1777489674575,65.4,75413.97,0.0,-0.99956,0.0,0.04536]
[1777489675582,65.4,75415.7,0.0,-0.99956,0.0,0.0455]
[1777489677604,65.4,75414.8,0.0,-0.99956,0.0,0.04542]
[1777489677716,65.4,75414.8,0.0,-0.99956,0.0,0.04542]
[1777489678162,65.4,75415.23,0.0,-0.99956,0.0,0.04546]
[1777489679231,65.4,75415.93,0.0,-0.99956,0.0,0.04552]
[1777489679272,65.4,75415.93,0.0,-0.99956,0.0,0.04552]
[1777489679610,65.4,75414.53,0.0,-0.99956,0.0,0.0454]
[1777489680617,65.4,75412.37,0.0,-0.99956,0.0,0.04523]
[1777489681624,65.4,75410.54,0.0,-0.99957,0.0,0.04508]
[1777489682322,65.4,75410.54,0.0,-0.99957,0.0,0.04508]
[1777489682341,65.4,75410.54,0.0,-0.99957,0.0,0.04508]
[1777489682519,65.4,75410.54,0.0,-0.99957,0.0,0.04508]
[1777489682631,65.4,75407.51,0.0,-0.99957,0.0,0.04484]
[1777489683638,65.4,75405.62,0.0,-0.99957,0.0,0.04469]
[1777489685652,65.4,75407.25,0.0,-0.99957,0.0,0.04482]
[1777489687666,65.4,75412.94,0.0,-0.99956,0.0,0.04527]
[1777489688043,65.4,75412.94,0.0,-0.99956,0.0,0.04527]
[1777489688127,65.4,75412.94,0.0,-0.99956,0.0,0.04527]
[1777489688276,65.4,75412.94,0.0,-0.99956,0.0,0.04527]
[1777489688377,65.4,75412.94,0.0,-0.99956,0.0,0.04527]
[1777489690289,65.4,75413.36,0.0,-0.99956,0.0,0.04531]
[1777489690522,65.4,75413.36,0.0,-0.99956,0.0,0.04531]
[1777489690687,65.4,75412.2,0.0,-0.99956,0.0,0.04522]
[1777489691775,65.4,75412.2,0.0,-0.99956,0.0,0.04522]
[1777489692025,65.4,75413.52,0.0,-0.99956,0.0,0.04532]
[1777489692130,65.4,75413.52,0.0,-0.99956,0.0,0.04532]
[1777489695277,65.4,75413.12,0.0,-0.99956,0.0,0.04529]
[1777489695378,65.4,75413.12,0.0,-0.99956,0.0,0.04529]
[1777489695522,65.4,75413.12,0.0,-0.99956,0.0,0.04529]
[1777489695621,65.4,75413.12,0.0,-0.99956,0.0,0.04529]
[1777489695722,65.4,75410.56,0.0,-0.99957,0.0,0.04508]
[1777489697369,65.4,75410.34,0.0,-0.99957,0.0,0.04507]
[1777489697520,65.4,75410.34,0.0,-0.99957,0.0,0.04507]
[1777489697772,65.4,75410.34,0.0,-0.99957,0.0,0.04507]
[1777489697735,65.4,75409.9,0.0,-0.99957,0.0,0.04503]
[1777489698021,65.4,75409.9,0.0,-0.99957,0.0,0.04503]
[1777489698058,65.4,75409.9,0.0,-0.99957,0.0,0.04503]
[1777489701162,65.4,75408.0,0.0,-0.99957,0.0,0.04488]
[1777489701270,65.4,75408.0,0.0,-0.99957,0.0,0.04488]
[1777489701276,65.4,75408.0,0.0,-0.99957,0.0,0.04488]
[1777489701763,65.4,75403.49,0.0,-0.99957,0.0,0.04452]
[1777489702772,65.4,75399.52,0.0,-0.99957,0.0,0.04421]
[1777489703779,65.4,75392.66,0.0,-0.99958,0.0,0.04367]
[1777489704786,65.4,75389.84,0.0,-0.99958,0.0,0.04345]
[1777489705349,65.4,75389.84,0.0,-0.99958,0.0,0.04345]
[1777489705413,65.4,75389.84,0.0,-0.99958,0.0,0.04345]
[1777489705521,65.4,75389.84,0.0,-0.99958,0.0,0.04345]
[1777489705540,65.4,75389.84,0.0,-0.99958,0.0,0.04345]
[1777489706541,65.4,75388.73,0.0,-0.99958,0.0,0.04337]
[1777489706775,65.4,75388.73,0.0,-0.99958,0.0,0.04337]
[1777489706800,65.4,75387.22,0.0,-0.99958,0.0,0.04325]
[1777489707771,65.4,75387.22,0.0,-0.99958,0.0,0.04325]
[1777489708021,65.4,75386.68,0.0,-0.99958,0.0,0.04321]
[1777489708132,65.4,75386.68,0.0,-0.99958,0.0,0.04321]
[1777489711776,65.4,75387.02,0.0,-0.99958,0.0,0.04323]
[1777489711835,65.4,75387.15,0.0,-0.99959,0.0,0.0429]
[1777489712024,65.4,75387.15,0.0,-0.99959,0.0,0.0429]
[1777489712130,65.4,75387.15,0.0,-0.99959,0.0,0.0429]
[1777489712841,65.4,75385.75,0.0,-0.99959,0.0,0.0428]
[1777489714302,65.4,75385.39,0.0,-0.99959,0.0,0.04277]
[1777489714520,65.4,75385.39,0.0,-0.99959,0.0,0.04277]
[1777489714856,65.4,75384.02,0.0,-0.99959,0.0,0.04266]
[1777489715774,65.4,75384.02,0.0,-0.99959,0.0,0.04266]
[1777489716023,65.4,75383.01,0.0,-0.99959,0.0,0.04259]
[1777489716130,65.4,75383.01,0.0,-0.99959,0.0,0.04259]
[1777489719138,65.4,75382.06,0.0,-0.99959,0.0,0.04251]
[1777489719250,65.4,75382.06,0.0,-0.99959,0.0,0.04251]
[1777489719270,65.4,75382.06,0.0,-0.99959,0.0,0.04251]
[1777489719382,65.4,75382.06,0.0,-0.99959,0.0,0.04251]
[1777489720643,65.4,75382.2,0.0,-0.99959,0.0,0.04253]
[1777489720773,65.4,75382.2,0.0,-0.99959,0.0,0.04253]
[1777489720744,65.4,75386.21,0.0,-0.99959,0.0,0.04283]
[1777489721776,65.4,75386.21,0.0,-0.99959,0.0,0.04283]
[1777489722023,65.4,75386.85,0.0,-0.99959,0.0,0.04288]
[1777489722135,65.4,75386.85,0.0,-0.99959,0.0,0.04288]
[1777489725787,65.4,75385.98,0.0,-0.99959,0.0,0.04281]
[1777489725880,65.4,75385.98,0.0,-0.99959,0.0,0.04281]
[1777489725903,65.4,75385.33,0.0,-0.99959,0.0,0.04276]
[1777489725942,65.4,75391.81,0.0,-0.99958,0.0,0.04326]
[1777489727131,65.4,75391.81,0.0,-0.99958,0.0,0.04326]
[1777489727192,65.4,75419.12,0.0,-0.99956,0.0,0.04541]
[1777489727951,65.4,75408.84,0.0,-0.99957,0.0,0.04459]
[1777489728958,65.4,75407.86,0.0,-0.99957,0.0,0.04451]
[1777489729939,65.4,75407.86,0.0,-0.99957,0.0,0.04451]
[1777489730033,65.4,75407.86,0.0,-0.99957,0.0,0.04451]
[1777489730972,65.4,75406.01,0.0,-0.99957,0.0,0.04437]
[1777489732028,65.4,75406.01,0.0,-0.99957,0.0,0.04437]
[1777489732274,65.4,75406.01,0.0,-0.99957,0.0,0.04437]
[1777489732291,65.4,75406.01,0.0,-0.99957,0.0,0.04437]
[1777489732392,65.4,75402.32,0.0,-0.99958,0.0,0.04408]
[1777489732986,65.4,75398.31,0.0,-0.99958,0.0,0.04376]
[1777489734427,65.4,75398.31,0.0,-0.99958,0.0,0.04376]
[1777489734519,65.4,75398.31,0.0,-0.99958,0.0,0.04376]
[1777489735000,65.4,75395.15,0.0,-0.99958,0.0,0.04352]
[1777489736010,65.4,75391.71,0.0,-0.99958,0.0,0.04325]
[1777489737344,65.4,75391.71,0.0,-0.99958,0.0,0.04325]
[1777489737524,65.4,75391.71,0.0,-0.99958,0.0,0.04325]
[1777489737561,65.4,75392.49,0.0,-0.99958,0.0,0.04331]
[1777489740036,65.4,75390.52,0.0,-0.99959,0.0,0.04316]
[1777489744488,65.4,75392.27,0.0,-0.99958,0.0,0.0433]
[1777489748093,65.4,75386.12,0.0,-0.99959,0.0,0.04282]
[1777489749099,65.4,75374.2,0.0,-0.9996,0.0,0.04192]
[1777489750106,65.4,75376.94,0.0,-0.9996,0.0,0.04213]
[1777489753818,65.4,75377.66,0.0,-0.9996,0.0,0.04218]
[1777489753127,65.4,75382.92,0.0,-0.99959,0.0,0.04258]
[1777489754024,65.4,75382.92,0.0,-0.99959,0.0,0.04258]
[1777489754134,65.4,75386.48,0.0,-0.99959,0.0,0.04285]
[1777489756148,65.4,75386.11,0.0,-0.99959,0.0,0.04282]
[1777489757155,65.4,75383.54,0.0,-0.99959,0.0,0.04263]
[1777489759951,65.4,75383.31,0.0,-0.99959,0.0,0.04261]
[1777489760176,65.4,75379.51,0.0,-0.99959,0.0,0.04232]
[1777489761183,65.4,75377.02,0.0,-0.9996,0.0,0.04213]
[1777489762190,65.4,75375.15,0.0,-0.9996,0.0,0.04199]
[1777489763653,65.4,75375.15,0.0,-0.9996,0.0,0.04199]
[1777489766218,65.4,75373.52,0.0,-0.9996,0.0,0.04187]
[1777489769240,65.4,75378.06,0.0,-0.99959,0.0,0.04221]
[1777489771967,65.4,75378.07,0.0,-0.99959,0.0,0.04221]
[1777489772020,65.4,75378.07,0.0,-0.99959,0.0,0.04221]
[1777489772261,65.4,75375.49,0.0,-0.9996,0.0,0.04168]
[1777489777296,65.4,75377.18,0.0,-0.9996,0.0,0.04181]
[1777489780316,65.4,75380.21,0.0,-0.9996,0.0,0.04204]
[1777489782330,65.4,75382.1,0.0,-0.99959,0.0,0.04218]
[1777489784345,65.4,75380.08,0.0,-0.9996,0.0,0.04203]
[1777489786358,65.4,75378.43,0.0,-0.9996,0.0,0.0419]
[1777489787874,65.4,75373.48,0.0,-0.9996,0.0,0.04153]
[1777489788373,65.4,75371.19,0.0,-0.9996,0.0,0.04136]
[1777489791307,65.4,75371.57,0.0,-0.9996,0.0,0.04139]
[1777489791521,65.4,75371.57,0.0,-0.9996,0.0,0.04139]
[1777489791620,65.4,75370.75,0.0,-0.9996,0.0,0.04133]
[1777489797436,65.4,75371.25,0.0,-0.9996,0.0,0.04137]
[1777489798443,65.4,75373.69,0.0,-0.9996,0.0,0.04155]
[1777489799449,65.4,75377.07,0.0,-0.9996,0.0,0.0418]
[1777489803478,65.4,75367.68,0.0,-0.99961,0.0,0.0411]
[1777489804485,65.4,75364.22,0.0,-0.99961,0.0,0.04085]
[1777489805492,65.4,75357.91,0.0,-0.99961,0.0,0.04039]
[1777489807506,65.4,75356.73,0.0,-0.99961,0.0,0.0403]
[1777489808513,65.4,75354.83,0.0,-0.99962,0.0,0.04017]
[1777489810526,65.4,75351.21,0.0,-0.99962,0.0,0.03991]
[1777489815562,65.4,75351.83,0.0,-0.99962,0.0,0.03995]
[1777489818583,65.4,75349.94,0.0,-0.99962,0.0,0.03982]
[1777489823016,65.4,75349.05,0.0,-0.99962,0.0,0.03975]
[1777489823269,65.4,75349.05,0.0,-0.99962,0.0,0.03975]
[1777489823937,65.4,75350.24,0.0,-0.99962,0.0,0.03984]
[1777489825790,65.4,75350.72,0.0,-0.99962,0.0,0.03987]
[1777489825894,65.4,75350.72,0.0,-0.99962,0.0,0.03987]
[1777489825907,65.4,75347.35,0.0,-0.99962,0.0,0.03963]
[1777489827646,65.4,75350.29,0.0,-0.99962,0.0,0.03984]
[1777489828594,65.4,75350.29,0.0,-0.99962,0.0,0.03984]
[1777489828770,65.4,75350.29,0.0,-0.99962,0.0,0.03984]
[1777489828871,65.4,75349.99,0.0,-0.99962,0.0,0.03982]
[1777489829779,65.4,75349.99,0.0,-0.99962,0.0,0.03982]
[1777489831675,65.4,75349.79,0.0,-0.99962,0.0,0.03949]
[1777489833780,65.4,75349.12,0.0,-0.99962,0.0,0.03944]
[1777489835640,65.4,75349.11,0.0,-0.99962,0.0,0.03944]
[1777489835708,65.4,75380.58,0.0,-0.9996,0.0,0.04173]
[1777489836715,65.4,75385.93,0.0,-0.9996,0.0,0.04213]
[1777489838894,65.4,75386.03,0.0,-0.9996,0.0,0.04214]
[1777489844771,65.4,75385.93,0.0,-0.9996,0.0,0.04213]
[1777489847792,65.4,75390.41,0.0,-0.99959,0.0,0.04247]
[1777489850135,65.4,75391.11,0.0,-0.99959,0.0,0.04252]
[1777489850275,65.4,75391.11,0.0,-0.99959,0.0,0.04252]
[1777489850813,65.4,75391.83,0.0,-0.99959,0.0,0.04258]
[1777489855848,65.4,75392.01,0.0,-0.99959,0.0,0.04259]
[1777489856854,65.4,75393.57,0.0,-0.99959,0.0,0.04271]
[1777489857862,65.4,75404.39,0.0,-0.99958,0.0,0.04354]
[1777489858868,65.4,75404.11,0.0,-0.99958,0.0,0.04352]
[1777489859876,65.4,75419.86,0.0,-0.99957,0.0,0.04476]
[1777489860883,65.4,75427.29,0.0,-0.99956,0.0,0.04536]
[1777489861890,65.4,75424.29,0.0,-0.99956,0.0,0.04512]
[1777489863904,65.4,75421.72,0.0,-0.99957,0.0,0.04491]
[1777489864911,65.4,75418.87,0.0,-0.99957,0.0,0.04468]
[1777489866925,65.4,75416.83,0.0,-0.99957,0.0,0.04452]
[1777489867932,65.4,75420.05,0.0,-0.99957,0.0,0.04478]
[1777489868939,65.4,75422.28,0.0,-0.99957,0.0,0.04495]
[1777489869947,65.4,75430.56,0.0,-0.99956,0.0,0.04562]
[1777489870954,65.4,75427.29,0.0,-0.99956,0.0,0.04536]
[1777489871492,65.4,75427.29,0.0,-0.99956,0.0,0.04536]
[1777489871525,65.4,75427.29,0.0,-0.99956,0.0,0.04536]
[1777489871961,65.4,75426.55,0.0,-0.99956,0.0,0.0453]
[1777489873974,65.4,75429.17,0.0,-0.99956,0.0,0.04551]
[1777489875989,65.4,75426.62,0.0,-0.99956,0.0,0.0453]
[1777489876996,65.4,75421.74,0.0,-0.99957,0.0,0.04491]
[1777489878003,65.4,75424.12,0.0,-0.99956,0.0,0.0451]
[1777489882033,65.4,75428.72,0.0,-0.99956,0.0,0.04547]
[1777489883040,65.4,75426.84,0.0,-0.99956,0.0,0.04532]
[1777489884047,65.4,75422.86,0.0,-0.99957,0.0,0.045]
[1777489886061,65.4,75424.22,0.0,-0.99956,0.0,0.04511]
[1777489887077,65.4,75422.42,0.0,-0.99957,0.0,0.04497]
[1777489889085,65.4,75401.4,0.0,-0.99958,0.0,0.04331]
[1777489890092,65.4,75394.06,0.0,-0.99959,0.0,0.04275]
[1777489891098,65.4,75394.1,0.0,-0.99959,0.0,0.04241]
[1777489893112,65.4,75392.65,0.0,-0.99959,0.0,0.0423]
[1777489894120,65.4,75394.42,0.0,-0.99959,0.0,0.04244]
[1777489896135,65.4,75392.74,0.0,-0.99959,0.0,0.04231]
[1777489897141,65.4,75390.1,0.0,-0.9996,0.0,0.04211]
[1777489901170,65.4,75391.64,0.0,-0.99959,0.0,0.04223]
[1777489902177,65.4,75393.87,0.0,-0.99959,0.0,0.04239]
[1777489903772,65.4,75393.87,0.0,-0.99959,0.0,0.04239]
[1777489904026,65.4,75393.87,0.0,-0.99959,0.0,0.04239]
[1777489903870,65.4,75393.21,0.0,-0.99959,0.0,0.04234]
[1777489907212,65.4,75394.57,0.0,-0.99959,0.0,0.04245]
[1777489910233,65.4,75393.25,0.0,-0.99959,0.0,0.04235]
[1777489911239,65.4,75391.13,0.0,-0.99959,0.0,0.04219]
[1777489916275,65.4,75390.1,0.0,-0.9996,0.0,0.04211]
[1777489918289,65.4,75391.46,0.0,-0.99959,0.0,0.04221]
[1777489922319,65.4,75393.39,0.0,-0.99959,0.0,0.04236]
[1777489924333,65.4,75404.27,0.0,-0.99958,0.0,0.04319]
[1777489925339,65.4,75421.17,0.0,-0.99957,0.0,0.04451]
[1777489926347,65.4,75420.56,0.0,-0.99957,0.0,0.04446]
[1777489927354,65.4,75398.93,0.0,-0.99959,0.0,0.04278]
[1777489928361,65.4,75391.42,0.0,-0.99959,0.0,0.04221]
[1777489929369,65.4,75391.24,0.0,-0.99959,0.0,0.04219]
[1777489930944,65.4,75392.97,0.0,-0.99959,0.0,0.04233]
[1777489931384,65.4,75398.67,0.0,-0.99959,0.0,0.04276]
[1777489933398,65.4,75400.71,0.0,-0.99959,0.0,0.04292]
[1777489934404,65.4,75402.04,0.0,-0.99959,0.0,0.04302]
[1777489939440,65.4,75402.5,0.0,-0.99959,0.0,0.04305]
[1777489941453,65.4,75420.49,0.0,-0.99957,0.0,0.04446]
[1777489942461,65.4,75429.61,0.0,-0.99956,0.0,0.04518]
[1777489943467,65.4,75432.76,0.0,-0.99956,0.0,0.04544]
[1777489944475,65.4,75433.61,0.0,-0.99956,0.0,0.04551]
[1777489949512,65.4,75433.13,0.0,-0.99956,0.0,0.04547]
[1777489951526,65.4,75433.08,0.0,-0.99956,0.0,0.04511]
[1777489956560,65.4,75433.74,0.0,-0.99956,0.0,0.04516]
[1777489957568,65.4,75437.88,0.0,-0.99956,0.0,0.04549]
[1777489961595,65.4,75439.96,0.0,-0.99956,0.0,0.04566]
[1777489963609,65.4,75445.37,0.0,-0.99955,0.0,0.0461]
[1777489964616,65.4,75446.69,0.0,-0.99955,0.0,0.04621]
[1777489965622,65.4,75444.26,0.0,-0.99955,0.0,0.04601]
[1777489966629,65.4,75442.68,0.0,-0.99956,0.0,0.04588]
[1777489969651,65.4,75444.34,0.0,-0.99955,0.0,0.04602]
[1777489971665,65.4,75445.8,0.0,-0.99955,0.0,0.04614]
[1777489976702,65.4,75446.45,0.0,-0.99955,0.0,0.04619]
[1777489980730,65.4,75448.82,0.0,-0.99955,0.0,0.04639]
[1777489981737,65.4,75455.56,0.0,-0.99954,0.0,0.04694]
[1777489982891,65.4,75463.5,0.0,-0.99954,0.0,0.04761]
[1777489983751,65.4,75475.21,0.0,-0.99953,0.0,0.0486]
[1777489984757,65.4,75478.74,0.0,-0.99952,0.0,0.04891]
[1777489987781,65.4,75477.21,0.0,-0.99953,0.0,0.04878]
[1777489988788,65.4,75472.25,0.0,-0.99953,0.0,0.04835]
[1777489992816,65.4,75470.92,0.0,-0.99953,0.0,0.04824]
[1777489996844,65.4,75473.1,0.0,-0.99953,0.0,0.04842]
[1777489997846,65.4,75473.1,0.0,-0.99953,0.0,0.04842]
[1777489998023,65.4,75473.1,0.0,-0.99953,0.0,0.04842]
[1777489998120,65.4,75473.02,0.0,-0.99953,0.0,0.04842]
[1777490001878,65.4,75474.56,0.0,-0.99953,0.0,0.04855]
[1777490003893,65.4,75462.26,0.0,-0.99954,0.0,0.0475]
[1777490004900,65.4,75462.11,0.0,-0.99954,0.0,0.04749]
[1777490006914,65.4,75463.54,0.0,-0.99954,0.0,0.04761]
[1777490008927,65.4,75466.31,0.0,-0.99954,0.0,0.04785]
[1777490009935,65.4,75468.64,0.0,-0.99953,0.0,0.04804]
[1777490010941,65.4,75472.02,0.0,-0.99953,0.0,0.04833]
[1777490011949,65.4,75473.17,0.0,-0.99953,0.0,0.04805]
[1777490014710,65.4,75472.14,0.0,-0.99953,0.0,0.04796]
[1777490014772,65.4,75472.14,0.0,-0.99953,0.0,0.04796]
[1777490014970,65.4,75471.9,0.0,-0.99953,0.0,0.04794]
[1777490016984,65.4,75473.49,0.0,-0.99953,0.0,0.04808]
[1777490018997,65.4,75475.33,0.0,-0.99953,0.0,0.04824]
[1777490024032,65.4,75474.24,0.0,-0.99953,0.0,0.04814]
[1777490027054,65.4,75475.86,0.0,-0.99953,0.0,0.04828]
[1777490032089,65.4,75477.23,0.0,-0.99953,0.0,0.0484]
[1777490035110,65.4,75480.96,0.0,-0.99953,0.0,0.04872]
[1777490036116,65.4,75485.08,0.0,-0.99952,0.0,0.04907]
[1777490041151,65.4,75485.38,0.0,-0.99952,0.0,0.0491]
[1777490045180,65.4,75486.87,0.0,-0.99952,0.0,0.04923]
[1777490046186,65.4,75485.14,0.0,-0.99952,0.0,0.04908]
[1777490047194,65.4,75482.57,0.0,-0.99952,0.0,0.04886]
[1777490048200,65.4,75484.65,0.0,-0.99952,0.0,0.04904]
[1777490049208,65.4,75488.39,0.0,-0.99952,0.0,0.04936]
[1777490050215,65.4,75492.03,0.0,-0.99952,0.0,0.04968]
[1777490055251,65.4,75493.27,0.0,-0.99952,0.0,0.04979]
[1777490056257,65.4,75496.85,0.0,-0.99951,0.0,0.0501]
[1777490061294,65.4,75497.8,0.0,-0.99951,0.0,0.05019]
[1777490065321,65.4,75500.17,0.0,-0.99951,0.0,0.0504]
[1777490068343,65.4,75501.74,0.0,-0.99951,0.0,0.05054]
[1777490071364,65.4,75501.64,0.0,-0.99951,0.0,0.05014]
[1777490074384,65.4,75498.33,0.0,-0.99951,0.0,0.04984]
[1777490079420,65.4,75497.46,0.0,-0.99951,0.0,0.04977]
[1777490082441,65.4,75500.71,0.0,-0.99951,0.0,0.05005]
[1777490083448,65.4,75502.77,0.0,-0.99951,0.0,0.05024]
[1777490087475,65.4,75512.32,0.0,-0.9995,0.0,0.05109]
[1777490088482,65.4,75516.0,0.0,-0.9995,0.0,0.05142]
[1777490089489,65.4,75516.13,0.0,-0.9995,0.0,0.05143]
[1777490094525,65.4,75516.94,0.0,-0.9995,0.0,0.0515]
[1777490098553,65.4,75518.59,0.0,-0.9995,0.0,0.05165]
[1777490100197,65.4,75518.59,0.0,-0.9995,0.0,0.05165]
[1777490100567,65.4,75534.03,0.0,-0.99948,0.0,0.05307]
[1777490102067,65.4,75534.03,0.0,-0.99948,0.0,0.05307]
[1777490102092,65.4,75542.31,0.0,-0.99947,0.0,0.05385]
[1777490102580,65.4,75539.85,0.0,-0.99947,0.0,0.05362]
[1777490103915,65.4,75539.85,0.0,-0.99947,0.0,0.05362]
[1777490104595,65.4,75537.18,0.0,-0.99948,0.0,0.05337]
[1777490105602,65.4,75535.39,0.0,-0.99948,0.0,0.0532]
[1777490106609,65.4,75538.56,0.0,-0.99948,0.0,0.0535]
[1777490107616,65.4,75543.37,0.0,-0.99947,0.0,0.05395]
[1777490109630,65.4,75544.99,0.0,-0.99947,0.0,0.0541]
[1777490111326,65.4,75546.19,0.0,-0.99947,0.0,0.05422]
[1777490111913,65.4,75546.19,0.0,-0.99947,0.0,0.05422]
[1777490111978,65.4,75556.41,0.0,-0.99946,0.0,0.05519]
[1777490112440,65.4,75556.41,0.0,-0.99946,0.0,0.05519]
[1777490112651,65.4,75562.41,0.0,-0.99945,0.0,0.05578]
[1777490113658,65.4,75556.61,0.0,-0.99946,0.0,0.05521]
[1777490115291,65.4,75556.61,0.0,-0.99946,0.0,0.05521]
[1777490114664,65.4,75554.55,0.0,-0.99946,0.0,0.05502]
[1777490115672,65.4,75556.6,0.0,-0.99946,0.0,0.05521]
[1777490117688,65.4,75555.25,0.0,-0.99946,0.0,0.05508]
[1777490118550,65.4,75555.25,0.0,-0.99946,0.0,0.05508]
[1777490118773,65.4,75555.25,0.0,-0.99946,0.0,0.05508]
[1777490120707,65.4,75564.05,0.0,-0.99945,0.0,0.05594]
[1777490122977,65.4,75563.1,0.0,-0.99945,0.0,0.05584]
[1777490123000,65.4,75563.1,0.0,-0.99945,0.0,0.05584]
[1777490123028,65.4,75563.1,0.0,-0.99945,0.0,0.05584]
[1777490123101,65.4,75562.88,0.0,-0.99945,0.0,0.05582]
[1777490123729,65.4,75560.13,0.0,-0.99945,0.0,0.05555]
[1777490124736,65.4,75555.87,0.0,-0.99946,0.0,0.05514]
[1777490125881,65.4,75555.87,0.0,-0.99946,0.0,0.05514]
[1777490126031,65.4,75555.87,0.0,-0.99946,0.0,0.05514]
[1777490126105,65.4,75553.71,0.0,-0.99946,0.0,0.05493]
[1777490126749,65.4,75544.24,0.0,-0.99947,0.0,0.05403]
[1777490127757,65.4,75540.26,0.0,-0.99947,0.0,0.05366]
[1777490128780,65.4,75540.26,0.0,-0.99947,0.0,0.05366]
[1777490128847,65.4,75540.26,0.0,-0.99947,0.0,0.05366]
[1777490129028,65.4,75540.26,0.0,-0.99947,0.0,0.05366]
[1777490129771,65.4,75542.25,0.0,-0.99947,0.0,0.05384]
[1777490130777,65.4,75546.45,0.0,-0.99947,0.0,0.05424]
[1777490131784,65.4,75546.17,0.0,-0.99947,0.0,0.0538]
[1777490134855,65.4,75547.38,0.0,-0.99947,0.0,0.05391]
[1777490135025,65.4,75547.38,0.0,-0.99947,0.0,0.05391]
[1777490135030,65.4,75547.38,0.0,-0.99947,0.0,0.05391]
[1777490135059,65.4,75547.38,0.0,-0.99947,0.0,0.05391]
[1777490135276,65.4,75547.38,0.0,-0.99947,0.0,0.05391]
[1777490135317,65.4,75547.25,0.0,-0.99947,0.0,0.0539]
[1777490136820,65.4,75549.37,0.0,-0.99947,0.0,0.0541]
[1777490137826,65.4,75551.22,0.0,-0.99947,0.0,0.05428]
[1777490140898,65.4,75550.54,0.0,-0.99947,0.0,0.05421]
[1777490141031,65.4,75550.54,0.0,-0.99947,0.0,0.05421]
[1777490141049,65.4,75550.83,0.0,-0.99947,0.0,0.05424]
[1777490141854,65.4,75552.86,0.0,-0.99947,0.0,0.05443]
[1777490142862,65.4,75554.36,0.0,-0.99946,0.0,0.05458]
[1777490143456,65.4,75554.36,0.0,-0.99946,0.0,0.05458]
[1777490143521,65.4,75554.36,0.0,-0.99946,0.0,0.05458]
[1777490143566,65.4,75554.36,0.0,-0.99946,0.0,0.05458]
[1777490143773,65.4,75554.36,0.0,-0.99946,0.0,0.05458]
[1777490146592,65.4,75554.9,0.0,-0.99946,0.0,0.05463]
[1777490146780,65.4,75554.9,0.0,-0.99946,0.0,0.05463]
[1777490146891,65.4,75550.25,0.0,-0.99947,0.0,0.05418]
[1777490148515,65.4,75550.28,0.0,-0.99947,0.0,0.05419]
[1777490148580,65.4,75550.28,0.0,-0.99947,0.0,0.05419]
[1777490148776,65.4,75550.28,0.0,-0.99947,0.0,0.05419]
[1777490148906,65.4,75548.54,0.0,-0.99947,0.0,0.05402]
[1777490150920,65.4,75545.29,0.0,-0.99947,0.0,0.05372]
[1777490152933,65.4,75543.46,0.0,-0.99948,0.0,0.05354]
[1777490153470,65.4,75543.46,0.0,-0.99948,0.0,0.05354]
[1777490153522,65.4,75543.46,0.0,-0.99948,0.0,0.05354]
[1777490153778,65.4,75543.46,0.0,-0.99948,0.0,0.05354]
[1777490153863,65.4,75543.46,0.0,-0.99948,0.0,0.05354]
[1777490154024,65.4,75543.46,0.0,-0.99948,0.0,0.05354]
[1777490154125,65.4,75539.18,0.0,-0.99948,0.0,0.05314]
[1777490154948,65.4,75536.8,0.0,-0.99948,0.0,0.05292]
[1777490156223,65.4,75536.8,0.0,-0.99948,0.0,0.05292]
[1777490156270,65.4,75536.8,0.0,-0.99948,0.0,0.05292]
[1777490156324,65.4,75535.34,0.0,-0.99948,0.0,0.05279]
[1777490157252,65.4,75535.34,0.0,-0.99948,0.0,0.05279]
[1777490157275,65.4,75535.34,0.0,-0.99948,0.0,0.05279]
[1777490156961,65.4,75533.9,0.0,-0.99948,0.0,0.05265]
[1777490157356,65.4,75533.9,0.0,-0.99948,0.0,0.05265]
[1777490157521,65.4,75533.9,0.0,-0.99948,0.0,0.05265]
[1777490158976,65.4,75529.29,0.0,-0.99949,0.0,0.05223]
[1777490160147,65.4,75529.29,0.0,-0.99949,0.0,0.05223]
[1777490160236,65.4,75525.51,0.0,-0.99949,0.0,0.05188]
[1777490160990,65.4,75516.82,0.0,-0.9995,0.0,0.05109]
[1777490161997,65.4,75515.8,0.0,-0.9995,0.0,0.051]
[1777490163179,65.4,75515.8,0.0,-0.9995,0.0,0.051]
[1777490163282,65.4,75515.8,0.0,-0.9995,0.0,0.051]
[1777490163274,65.4,75515.68,0.0,-0.9995,0.0,0.05099]
[1777490163542,65.4,75515.68,0.0,-0.9995,0.0,0.05099]
[1777490163563,65.4,75515.68,0.0,-0.9995,0.0,0.05099]
[1777490163779,65.4,75515.68,0.0,-0.9995,0.0,0.05099]
[1777490164017,65.4,75513.8,0.0,-0.9995,0.0,0.05082]
[1777490165023,65.4,75510.05,0.0,-0.99951,0.0,0.05049]
[1777490167037,65.4,75512.35,0.0,-0.9995,0.0,0.05069]
[1777490168044,65.4,75517.14,0.0,-0.9995,0.0,0.05112]
[1777490170152,65.4,75517.0,0.0,-0.9995,0.0,0.05111]
[1777490170276,65.4,75517.0,0.0,-0.9995,0.0,0.05111]
[1777490170370,65.4,75517.66,0.0,-0.9995,0.0,0.05117]
[1777490170676,65.4,75517.66,0.0,-0.9995,0.0,0.05117]
[1777490170752,65.4,75517.66,0.0,-0.9995,0.0,0.05117]
[1777490170770,65.4,75517.66,0.0,-0.9995,0.0,0.05117]
[1777490173348,65.4,75517.98,0.0,-0.9995,0.0,0.0512]
[1777490173356,65.4,75521.73,0.0,-0.9995,0.0,0.05154]
[1777490173524,65.4,75521.73,0.0,-0.9995,0.0,0.05154]
[1777490174281,65.4,75521.73,0.0,-0.9995,0.0,0.05154]
[1777490174343,65.4,75521.73,0.0,-0.9995,0.0,0.05154]
[1777490174524,65.4,75520.95,0.0,-0.9995,0.0,0.05147]
[1777490175093,65.4,75517.68,0.0,-0.9995,0.0,0.05117]
[1777490176017,65.4,75517.68,0.0,-0.9995,0.0,0.05117]
[1777490176273,65.4,75517.68,0.0,-0.9995,0.0,0.05117]
[1777490176285,65.4,75513.73,0.0,-0.9995,0.0,0.05082]
[1777490178115,65.4,75511.89,0.0,-0.99951,0.0,0.05065]
[1777490179654,65.4,75512.73,0.0,-0.9995,0.0,0.05073]
[1777490179746,65.4,75512.73,0.0,-0.9995,0.0,0.05073]
[1777490179775,65.4,75512.73,0.0,-0.9995,0.0,0.05073]
[1777490185163,65.4,75514.6,0.0,-0.9995,0.0,0.0509]
[1777490186171,65.4,75519.12,0.0,-0.9995,0.0,0.0513]
[1777490186826,65.4,75519.12,0.0,-0.9995,0.0,0.0513]
[1777490187022,65.4,75519.12,0.0,-0.9995,0.0,0.0513]
[1777490187177,65.4,75521.68,0.0,-0.9995,0.0,0.05153]
[1777490187488,65.4,75521.68,0.0,-0.9995,0.0,0.05153]
[1777490187518,65.4,75521.68,0.0,-0.9995,0.0,0.05153]
[1777490187576,65.4,75521.68,0.0,-0.9995,0.0,0.05153]
[1777490187773,65.4,75521.68,0.0,-0.9995,0.0,0.05153]
[1777490189192,65.4,75520.19,0.0,-0.9995,0.0,0.0514]
[1777490190199,65.4,75518.89,0.0,-0.9995,0.0,0.05128]
[1777490191206,65.4,75519.44,0.0,-0.9995,0.0,0.05093]
[1777490194227,65.4,75518.13,0.0,-0.9995,0.0,0.05081]
[1777490195902,65.4,75517.67,0.0,-0.9995,0.0,0.05077]
[1777490196024,65.4,75517.67,0.0,-0.9995,0.0,0.05077]
[1777490196147,65.4,75517.67,0.0,-0.9995,0.0,0.05077]
[1777490196178,65.4,75517.67,0.0,-0.9995,0.0,0.05077]
[1777490196274,65.4,75517.67,0.0,-0.9995,0.0,0.05077]
[1777490196352,65.4,75521.02,0.0,-0.9995,0.0,0.05107]
[1777490197248,65.4,75526.51,0.0,-0.9995,0.0,0.05157]
[1777490200268,65.4,75528.09,0.0,-0.99949,0.0,0.05171]
[1777490200840,65.4,75528.09,0.0,-0.99949,0.0,0.05171]
[1777490201022,65.4,75528.09,0.0,-0.99949,0.0,0.05171]
[1777490201311,65.4,75528.09,0.0,-0.99949,0.0,0.05171]
[1777490201360,65.4,75528.09,0.0,-0.99949,0.0,0.05171]
[1777490201276,65.4,75528.4,0.0,-0.99949,0.0,0.05174]
[1777490201532,65.4,75528.4,0.0,-0.99949,0.0,0.05174]
[1777490207122,65.4,75529.75,0.0,-0.99949,0.0,0.05187]
[1777490207197,65.4,75529.75,0.0,-0.99949,0.0,0.05187]
[1777490207286,65.4,75529.75,0.0,-0.99949,0.0,0.05187]
[1777490207289,65.4,75529.75,0.0,-0.99949,0.0,0.05187]
[1777490207318,65.4,75529.97,0.0,-0.99949,0.0,0.05189]
[1777490207522,65.4,75529.97,0.0,-0.99949,0.0,0.05189]
[1777490207767,65.4,75529.97,0.0,-0.99949,0.0,0.05189]
[1777490208074,65.4,75529.97,0.0,-0.99949,0.0,0.05189]
[1777490208324,65.4,75532.01,0.0,-0.99949,0.0,0.05207]
[1777490211276,65.4,75532.23,0.0,-0.99949,0.0,0.05209]
[1777490211523,65.4,75532.06,0.0,-0.99949,0.0,0.05208]
[1777490211636,65.4,75532.06,0.0,-0.99949,0.0,0.05208]
[1777490213770,65.4,75533.09,0.0,-0.99949,0.0,0.05217]
[1777490214373,65.4,75512.24,0.0,-0.99951,0.0,0.05029]
[1777490214631,65.4,75512.24,0.0,-0.99951,0.0,0.05029]
[1777490215380,65.4,75509.33,0.0,-0.99951,0.0,0.05003]
[1777490216387,65.4,75505.84,0.0,-0.99951,0.0,0.04972]
[1777490217378,65.4,75505.84,0.0,-0.99951,0.0,0.04972]
[1777490217394,65.4,75503.66,0.0,-0.99952,0.0,0.04953]
[1777490217484,65.4,75503.66,0.0,-0.99952,0.0,0.04953]
[1777490219408,65.4,75501.21,0.0,-0.99952,0.0,0.04932]
[1777490219528,65.4,75501.21,0.0,-0.99952,0.0,0.04932]
[1777490219771,65.4,75501.21,0.0,-0.99952,0.0,0.04932]
[1777490219888,65.4,75501.21,0.0,-0.99952,0.0,0.04932]
[1777490220415,65.4,75492.58,0.0,-0.99953,0.0,0.04857]
[1777490221422,65.4,75483.92,0.0,-0.99953,0.0,0.04783]
[1777490222335,65.4,75483.92,0.0,-0.99953,0.0,0.04783]
[1777490222429,65.4,75478.64,0.0,-0.99954,0.0,0.04739]
[1777490224443,65.4,75476.94,0.0,-0.99954,0.0,0.04724]
[1777490225997,65.4,75476.85,0.0,-0.99954,0.0,0.04724]
[1777490226100,65.4,75476.85,0.0,-0.99954,0.0,0.04724]
[1777490226457,65.4,75477.86,0.0,-0.99954,0.0,0.04732]
[1777490227464,65.4,75476.05,0.0,-0.99954,0.0,0.04717]
[1777490228024,65.4,75476.05,0.0,-0.99954,0.0,0.04717]
[1777490228471,65.4,75477.25,0.0,-0.99954,0.0,0.04727]
[1777490229478,65.4,75475.96,0.0,-0.99954,0.0,0.04716]
[1777490230485,65.4,75474.51,0.0,-0.99954,0.0,0.04704]
[1777490230611,65.4,75474.51,0.0,-0.99954,0.0,0.04704]
[1777490230678,65.4,75474.51,0.0,-0.99954,0.0,0.04704]
[1777490232105,65.4,75474.51,0.0,-0.99954,0.0,0.04704]
[1777490232145,65.4,75474.51,0.0,-0.99954,0.0,0.04704]
[1777490235522,65.4,75473.29,0.0,-0.99954,0.0,0.04694]
[1777490237432,65.4,75473.29,0.0,-0.99954,0.0,0.04694]
[1777490237434,65.4,75473.29,0.0,-0.99954,0.0,0.04694]
[1777490237480,65.4,75473.29,0.0,-0.99954,0.0,0.04694]
[1777490236529,65.4,75471.17,0.0,-0.99955,0.0,0.04676]
[1777490237519,65.4,75471.17,0.0,-0.99955,0.0,0.04676]
[1777490237536,65.4,75473.51,0.0,-0.99954,0.0,0.04696]
[1777490238543,65.4,75474.99,0.0,-0.99954,0.0,0.04708]
[1777490239550,65.4,75478.75,0.0,-0.99954,0.0,0.0474]
[1777490240747,65.4,75478.75,0.0,-0.99954,0.0,0.0474]
[1777490240773,65.4,75478.75,0.0,-0.99954,0.0,0.0474]
[1777490241215,65.4,75478.75,0.0,-0.99954,0.0,0.0474]
[1777490241273,65.4,75478.75,0.0,-0.99954,0.0,0.0474]
[1777490241322,65.4,75478.75,0.0,-0.99954,0.0,0.0474]
[1777490241372,65.4,75483.07,0.0,-0.99954,0.0,0.04776]
[1777490241523,65.4,75483.07,0.0,-0.99954,0.0,0.04776]
[1777490241622,65.4,75483.07,0.0,-0.99954,0.0,0.04776]
[1777490242571,65.4,75481.11,0.0,-0.99954,0.0,0.04759]
[1777490244272,65.4,75481.11,0.0,-0.99954,0.0,0.04759]
[1777490244372,65.4,75487.92,0.0,-0.99953,0.0,0.04817]
[1777490244520,65.4,75487.92,0.0,-0.99953,0.0,0.04817]
[1777490244626,65.4,75487.92,0.0,-0.99953,0.0,0.04817]
[1777490244698,65.4,75497.68,0.0,-0.99952,0.0,0.04901]
[1777490245598,65.4,75500.79,0.0,-0.99952,0.0,0.04928]
[1777490248271,65.4,75500.57,0.0,-0.99952,0.0,0.04926]
[1777490248309,65.4,75503.65,0.0,-0.99952,0.0,0.04953]
[1777490248522,65.4,75503.65,0.0,-0.99952,0.0,0.04953]
[1777490248638,65.4,75503.65,0.0,-0.99952,0.0,0.04953]
[1777490248732,65.4,75506.83,0.0,-0.99951,0.0,0.04981]
[1777490249854,65.4,75506.83,0.0,-0.99951,0.0,0.04981]
[1777490250020,65.4,75506.83,0.0,-0.99951,0.0,0.04981]
[1777490250121,65.4,75506.18,0.0,-0.99951,0.0,0.04975]
[1777490250631,65.4,75507.45,0.0,-0.99951,0.0,0.04987]
[1777490252275,65.4,75507.45,0.0,-0.99951,0.0,0.04987]
[1777490252376,65.4,75507.36,0.0,-0.99952,0.0,0.04947]
[1777490252525,65.4,75507.36,0.0,-0.99952,0.0,0.04947]
[1777490252635,65.4,75507.36,0.0,-0.99952,0.0,0.04947]
[1777490256275,65.4,75507.2,0.0,-0.99952,0.0,0.04945]
[1777490256522,65.4,75507.2,0.0,-0.99952,0.0,0.04945]
[1777490256635,65.4,75507.06,0.0,-0.99952,0.0,0.04944]
[1777490256675,65.4,75504.69,0.0,-0.99952,0.0,0.04924]
[1777490257601,65.4,75504.69,0.0,-0.99952,0.0,0.04924]
[1777490257772,65.4,75504.69,0.0,-0.99952,0.0,0.04924]
[1777490257806,65.4,75506.02,0.0,-0.99952,0.0,0.04935]
[1777490258691,65.4,75507.35,0.0,-0.99952,0.0,0.04947]
[1777490260270,65.4,75507.35,0.0,-0.99952,0.0,0.04947]
[1777490260520,65.4,75507.35,0.0,-0.99952,0.0,0.04947]
[1777490260634,65.4,75507.14,0.0,-0.99952,0.0,0.04945]
[1777490261711,65.4,75508.99,0.0,-0.99952,0.0,0.04961]
[1777490264092,65.4,75508.43,0.0,-0.99952,0.0,0.04956]
[1777490264201,65.4,75508.43,0.0,-0.99952,0.0,0.04956]
[1777490264273,65.4,75508.43,0.0,-0.99952,0.0,0.04956]
[1777490266390,65.4,75506.98,0.0,-0.99952,0.0,0.04944]
[1777490266525,65.4,75506.98,0.0,-0.99952,0.0,0.04944]
[1777490266490,65.4,75507.46,0.0,-0.99952,0.0,0.04948]
[1777490266745,65.4,75505.59,0.0,-0.99952,0.0,0.04931]
[1777490268611,65.4,75505.57,0.0,-0.99952,0.0,0.04931]
[1777490268737,65.4,75505.57,0.0,-0.99952,0.0,0.04931]
[1777490268769,65.4,75505.57,0.0,-0.99952,0.0,0.04931]
[1777490268820,65.4,75504.36,0.0,-0.99952,0.0,0.04921]
[1777490269767,65.4,75503.12,0.0,-0.99952,0.0,0.0491]
[1777490273256,65.4,75503.23,0.0,-0.99952,0.0,0.04911]
[1777490273274,65.4,75503.23,0.0,-0.99952,0.0,0.04911]
[1777490273415,65.4,75503.67,0.0,-0.99952,0.0,0.04915]
[1777490274154,65.4,75503.67,0.0,-0.99952,0.0,0.04915]
[1777490274263,65.4,75503.67,0.0,-0.99952,0.0,0.04915]
[1777490274272,65.4,75503.67,0.0,-0.99952,0.0,0.04915]
[1777490274375,65.4,75503.67,0.0,-0.99952,0.0,0.04915]
[1777490278274,65.4,75503.23,0.0,-0.99952,0.0,0.04911]
[1777490278523,65.4,75503.23,0.0,-0.99952,0.0,0.04911]
[1777490278620,65.4,75503.94,0.0,-0.99952,0.0,0.04917]
[1777490278639,65.4,75503.94,0.0,-0.99952,0.0,0.04917]
[1777490278772,65.4,75503.94,0.0,-0.99952,0.0,0.04917]
[1777490278829,65.4,75503.49,0.0,-0.99952,0.0,0.04913]
[1777490280844,65.4,75504.82,0.0,-0.99952,0.0,0.04925]
[1777490281581,65.4,75504.82,0.0,-0.99952,0.0,0.04925]
[1777490281689,65.4,75504.82,0.0,-0.99952,0.0,0.04925]
[1777490281771,65.4,75504.82,0.0,-0.99952,0.0,0.04925]
[1777490281886,65.4,75504.82,0.0,-0.99952,0.0,0.04925]
[1777490281966,65.4,75513.16,0.0,-0.99951,0.0,0.04998]
[1777490282857,65.4,75514.53,0.0,-0.99951,0.0,0.0501]
[1777490284274,65.4,75514.53,0.0,-0.99951,0.0,0.0501]
[1777490284277,65.4,75514.53,0.0,-0.99951,0.0,0.0501]
[1777490284518,65.4,75514.53,0.0,-0.99951,0.0,0.0501]
[1777490284534,65.4,75514.53,0.0,-0.99951,0.0,0.0501]
[1777490284375,65.4,75519.36,0.0,-0.99951,0.0,0.05053]
[1777490284872,65.4,75523.9,0.0,-0.9995,0.0,0.05093]
[1777490285878,65.4,75527.91,0.0,-0.9995,0.0,0.0513]
[1777490287353,65.4,75527.91,0.0,-0.9995,0.0,0.0513]
[1777490287394,65.4,75529.12,0.0,-0.9995,0.0,0.05141]
[1777490288273,65.4,75529.12,0.0,-0.9995,0.0,0.05141]
[1777490288521,65.4,75529.12,0.0,-0.9995,0.0,0.05141]
[1777490288551,65.4,75529.12,0.0,-0.9995,0.0,0.05141]
[1777490292270,65.4,75529.32,0.0,-0.9995,0.0,0.05142]
[1777490292520,65.4,75529.32,0.0,-0.9995,0.0,0.05142]
[1777490292636,65.4,75529.53,0.0,-0.9995,0.0,0.05144]
[1777490292930,65.4,75525.0,0.0,-0.9995,0.0,0.05103]
[1777490294194,65.4,75525.0,0.0,-0.9995,0.0,0.05103]
[1777490294281,65.4,75525.0,0.0,-0.9995,0.0,0.05103]
[1777490294352,65.4,75522.96,0.0,-0.9995,0.0,0.05085]
[1777490296277,65.4,75522.92,0.0,-0.9995,0.0,0.05085]
[1777490296521,65.4,75522.92,0.0,-0.9995,0.0,0.05085]
[1777490296545,65.4,75522.92,0.0,-0.9995,0.0,0.05085]
[1777490300034,65.4,75522.82,0.0,-0.9995,0.0,0.05084]
[1777490300131,65.4,75522.82,0.0,-0.9995,0.0,0.05084]
[1777490300271,65.4,75522.82,0.0,-0.9995,0.0,0.05084]
[1777490300363,65.4,75522.82,0.0,-0.9995,0.0,0.05084]
[1777490300399,65.4,75522.82,0.0,-0.9995,0.0,0.05084]
[1777490300520,65.4,75522.82,0.0,-0.9995,0.0,0.05084]
[1777490300464,65.4,75523.87,0.0,-0.9995,0.0,0.05093]
[1777490300986,65.4,75526.14,0.0,-0.9995,0.0,0.05114]
[1777490302284,65.4,75526.14,0.0,-0.9995,0.0,0.05114]
[1777490302524,65.4,75526.14,0.0,-0.9995,0.0,0.05114]
[1777490302635,65.4,75525.72,0.0,-0.9995,0.0,0.0511]
[1777490304008,65.4,75527.68,0.0,-0.9995,0.0,0.05128]
[1777490306276,65.4,75527.21,0.0,-0.9995,0.0,0.05123]
[1777490306521,65.4,75527.21,0.0,-0.9995,0.0,0.05123]
[1777490306618,65.4,75527.21,0.0,-0.9995,0.0,0.05123]
[1777490308035,65.4,75528.91,0.0,-0.9995,0.0,0.05139]
[1777490309625,65.4,75529.3,0.0,-0.9995,0.0,0.05142]
[1777490309771,65.4,75529.3,0.0,-0.9995,0.0,0.05142]
[1777490310284,65.4,75529.3,0.0,-0.9995,0.0,0.05142]
[1777490310527,65.4,75529.3,0.0,-0.9995,0.0,0.05142]
[1777490310360,65.4,75529.61,0.0,-0.9995,0.0,0.05145]
[1777490310603,65.4,75529.61,0.0,-0.9995,0.0,0.05145]
[1777490310957,65.4,75529.61,0.0,-0.9995,0.0,0.05145]
[1777490311057,65.4,75529.88,0.0,-0.9995,0.0,0.05107]
[1777490312064,65.4,75526.85,0.0,-0.9995,0.0,0.0508]
[1777490313466,65.4,75526.85,0.0,-0.9995,0.0,0.0508]
[1777490313520,65.4,75526.85,0.0,-0.9995,0.0,0.0508]
[1777490313560,65.4,75523.75,0.0,-0.99951,0.0,0.05052]
[1777490316092,65.4,75525.14,0.0,-0.9995,0.0,0.05065]
[1777490317099,65.4,75526.38,0.0,-0.9995,0.0,0.05076]
[1777490322135,65.4,75525.78,0.0,-0.9995,0.0,0.05071]
[1777490327170,65.4,75526.78,0.0,-0.9995,0.0,0.0508]
[1777490332205,65.4,75526.63,0.0,-0.9995,0.0,0.05078]
[1777490337240,65.4,75526.82,0.0,-0.9995,0.0,0.0508]
[1777490342276,65.4,75527.26,0.0,-0.9995,0.0,0.05084]
[1777490347311,65.4,75529.9,0.0,-0.9995,0.0,0.05108]
[1777490348318,65.4,75533.19,0.0,-0.9995,0.0,0.05137]
[1777490351338,65.4,75534.45,0.0,-0.9995,0.0,0.05149]
[1777490354361,65.4,75535.6,0.0,-0.99949,0.0,0.05159]
[1777490359395,65.4,75535.24,0.0,-0.99949,0.0,0.05156]
[1777490362415,65.4,75533.01,0.0,-0.9995,0.0,0.05136]
[1777490367451,65.4,75531.88,0.0,-0.9995,0.0,0.05125]
[1777490369465,65.4,75533.12,0.0,-0.9995,0.0,0.05137]
[1777490371478,65.4,75532.64,0.0,-0.9995,0.0,0.05092]
[1777490372486,65.4,75531.41,0.0,-0.9995,0.0,0.05081]
[1777490373492,65.4,75528.19,0.0,-0.99951,0.0,0.05052]
[1777490374500,65.4,75523.24,0.0,-0.99951,0.0,0.05008]
[1777490375506,65.4,75515.96,0.0,-0.99952,0.0,0.04944]
[1777490376513,65.4,75515.49,0.0,-0.99952,0.0,0.0494]
[1777490377520,65.4,75508.9,0.0,-0.99952,0.0,0.04883]
[1777490377898,65.4,75508.9,0.0,-0.99952,0.0,0.04883]
[1777490379535,65.4,75507.16,0.0,-0.99952,0.0,0.04868]
[1777490381549,65.4,75504.85,0.0,-0.99953,0.0,0.04848]
[1777490382556,65.4,75503.58,0.0,-0.99953,0.0,0.04837]
[1777490385250,65.4,75503.96,0.0,-0.99953,0.0,0.0484]
[1777490385272,65.4,75503.96,0.0,-0.99953,0.0,0.0484]
[1777490385383,65.4,75503.96,0.0,-0.99953,0.0,0.0484]
[1777490388598,65.4,75505.65,0.0,-0.99953,0.0,0.04855]
[1777490389118,65.4,75505.65,0.0,-0.99953,0.0,0.04855]
[1777490389269,65.4,75505.65,0.0,-0.99953,0.0,0.04855]
[1777490389605,65.4,75505.73,0.0,-0.99953,0.0,0.04855]
[1777490391618,65.4,75503.61,0.0,-0.99953,0.0,0.04837]
[1777490393633,65.4,75504.86,0.0,-0.99953,0.0,0.04848]
[1777490396273,65.4,75504.46,0.0,-0.99953,0.0,0.04845]
[1777490396527,65.4,75504.46,0.0,-0.99953,0.0,0.04845]
[1777490396637,65.4,75504.46,0.0,-0.99953,0.0,0.04845]
[1777490396654,65.4,75502.91,0.0,-0.99953,0.0,0.04831]
[1777490397661,65.4,75504.13,0.0,-0.99953,0.0,0.04842]
[1777490399257,65.4,75504.13,0.0,-0.99953,0.0,0.04842]
[1777490399269,65.4,75504.13,0.0,-0.99953,0.0,0.04842]
[1777490399296,65.4,75503.59,0.0,-0.99953,0.0,0.04837]
[1777490400273,65.4,75503.59,0.0,-0.99953,0.0,0.04837]
[1777490400521,65.4,75503.59,0.0,-0.99953,0.0,0.04837]
[1777490401693,65.4,75505.83,0.0,-0.99953,0.0,0.04856]
[1777490404788,65.4,75505.4,0.0,-0.99953,0.0,0.04853]
[1777490405022,65.4,75505.4,0.0,-0.99953,0.0,0.04853]
[1777490405123,65.4,75506.01,0.0,-0.99953,0.0,0.04858]
[1777490406727,65.4,75510.95,0.0,-0.99952,0.0,0.04901]
[1777490407735,65.4,75509.32,0.0,-0.99952,0.0,0.04886]
[1777490408742,65.4,75508.05,0.0,-0.99952,0.0,0.04875]
[1777490409748,65.4,75509.3,0.0,-0.99952,0.0,0.04886]
[1777490410756,65.4,75507.66,0.0,-0.99952,0.0,0.04872]
[1777490415086,65.4,75507.46,0.0,-0.99952,0.0,0.0487]
[1777490415527,65.4,75507.46,0.0,-0.99952,0.0,0.0487]
[1777490415599,65.4,75504.86,0.0,-0.99953,0.0,0.04848]
[1777490415791,65.4,75494.97,0.0,-0.99954,0.0,0.04764]
[1777490417319,65.4,75494.97,0.0,-0.99954,0.0,0.04764]
[1777490417520,65.4,75494.97,0.0,-0.99954,0.0,0.04764]
[1777490417621,65.4,75495.03,0.0,-0.99954,0.0,0.04764]
[1777490418277,65.4,75495.03,0.0,-0.99954,0.0,0.04764]
[1777490418525,65.4,75495.03,0.0,-0.99954,0.0,0.04764]
[1777490418627,65.4,75494.15,0.0,-0.99954,0.0,0.04757]
[1777490418812,65.4,75490.91,0.0,-0.99954,0.0,0.04729]
[1777490419819,65.4,75492.59,0.0,-0.99954,0.0,0.04743]
[1777490420828,65.4,75494.18,0.0,-0.99954,0.0,0.04757]
[1777490422813,65.4,75493.79,0.0,-0.99954,0.0,0.04754]
[1777490423020,65.4,75493.79,0.0,-0.99954,0.0,0.04754]
[1777490423121,65.4,75497.02,0.0,-0.99953,0.0,0.04781]
[1777490423848,65.4,75499.1,0.0,-0.99953,0.0,0.04799]
[1777490425862,65.4,75497.3,0.0,-0.99953,0.0,0.04783]
[1777490426868,65.4,75496.41,0.0,-0.99953,0.0,0.04776]
[1777490429890,65.4,75495.4,0.0,-0.99954,0.0,0.04767]
[1777490431904,65.4,75495.12,0.0,-0.99954,0.0,0.04727]
[1777490432911,65.4,75494.15,0.0,-0.99954,0.0,0.04719]
[1777490437946,65.4,75496.02,0.0,-0.99954,0.0,0.04735]
[1777490440967,65.4,75496.99,0.0,-0.99954,0.0,0.04743]
[1777490441974,65.4,75499.42,0.0,-0.99954,0.0,0.04763]
[1777490442981,65.4,75501.01,0.0,-0.99953,0.0,0.04777]
[1777490443873,65.4,75501.01,0.0,-0.99953,0.0,0.04777]
[1777490444020,65.4,75501.01,0.0,-0.99953,0.0,0.04777]
[1777490444121,65.4,75501.46,0.0,-0.99953,0.0,0.04781]
[1777490444995,65.4,75500.47,0.0,-0.99953,0.0,0.04772]
[1777490447009,65.4,75497.21,0.0,-0.99954,0.0,0.04745]
[1777490448016,65.4,75495.87,0.0,-0.99954,0.0,0.04733]
[1777490449023,65.4,75493.33,0.0,-0.99954,0.0,0.04712]
[1777490451037,65.4,75492.47,0.0,-0.99954,0.0,0.04705]
[1777490453051,65.4,75489.62,0.0,-0.99954,0.0,0.04681]
[1777490454058,65.4,75485.9,0.0,-0.99955,0.0,0.0465]
[1777490455065,65.4,75486.92,0.0,-0.99955,0.0,0.04659]
[1777490459093,65.4,75485.53,0.0,-0.99955,0.0,0.04647]
[1777490460100,65.4,75484.39,0.0,-0.99955,0.0,0.04638]
[1777490461107,65.4,75479.72,0.0,-0.99955,0.0,0.04599]
[1777490462113,65.4,75477.21,0.0,-0.99955,0.0,0.04579]
[1777490464128,65.4,75474.09,0.0,-0.99956,0.0,0.04553]
[1777490466142,65.4,75477.83,0.0,-0.99955,0.0,0.04584]
[1777490467149,65.4,75479.02,0.0,-0.99955,0.0,0.04594]
[1777490468155,65.4,75477.59,0.0,-0.99955,0.0,0.04582]
[1777490469163,65.4,75476.59,0.0,-0.99956,0.0,0.04574]
[1777490471176,65.4,75475.8,0.0,-0.99956,0.0,0.04567]
[1777490474198,65.4,75477.89,0.0,-0.99955,0.0,0.04584]
[1777490479233,65.4,75478.61,0.0,-0.99955,0.0,0.0459]
[1777490481248,65.4,75480.1,0.0,-0.99955,0.0,0.04602]
[1777490482254,65.4,75478.63,0.0,-0.99955,0.0,0.0459]
[1777490487289,65.4,75472.59,0.0,-0.99956,0.0,0.04541]
[1777490489303,65.4,75470.16,0.0,-0.99956,0.0,0.04521]
[1777490490311,65.4,75466.28,0.0,-0.99956,0.0,0.0449]
[1777490492325,65.4,75457.2,0.0,-0.99957,0.0,0.04382]
[1777490493332,65.4,75456.5,0.0,-0.99958,0.0,0.04377]
[1777490494338,65.4,75457.67,0.0,-0.99957,0.0,0.04386]
[1777490496352,65.4,75459.73,0.0,-0.99957,0.0,0.04402]
[1777490498367,65.4,75461.49,0.0,-0.99957,0.0,0.04416]
[1777490499374,65.4,75463.36,0.0,-0.99957,0.0,0.04431]
[1777490501388,65.4,75464.19,0.0,-0.99957,0.0,0.04438]
[1777490502420,65.4,75470.38,0.0,-0.99956,0.0,0.04487]
[1777490503413,65.4,75473.67,0.0,-0.99956,0.0,0.04514]
[1777490504420,65.4,75471.35,0.0,-0.99956,0.0,0.04495]
[1777490505427,65.4,75469.14,0.0,-0.99956,0.0,0.04477]
[1777490510462,65.4,75469.94,0.0,-0.99956,0.0,0.04484]
[1777490515496,65.4,75469.64,0.0,-0.99956,0.0,0.04481]
[1777490516975,65.4,75469.04,0.0,-0.99957,0.0,0.04476]
[1777490521538,65.4,75475.55,0.0,-0.99956,0.0,0.04529]
[1777490522546,65.4,75480.85,0.0,-0.99956,0.0,0.04572]
[1777490523414,65.4,75480.85,0.0,-0.99956,0.0,0.04572]
[1777490523553,65.4,75481.93,0.0,-0.99955,0.0,0.04581]
[1777490524695,65.4,75484.81,0.0,-0.99955,0.0,0.04604]
[1777490525567,65.4,75487.74,0.0,-0.99955,0.0,0.04628]
[1777490526574,65.4,75490.05,0.0,-0.99955,0.0,0.04648]
[1777490527581,65.4,75499.26,0.0,-0.99954,0.0,0.04724]
[1777490528269,65.4,75499.26,0.0,-0.99954,0.0,0.04724]
[1777490528587,65.4,75504.14,0.0,-0.99953,0.0,0.04766]
[1777490529351,65.4,75504.14,0.0,-0.99953,0.0,0.04766]
[1777490529522,65.4,75504.14,0.0,-0.99953,0.0,0.04766]
[1777490529595,65.4,75504.72,0.0,-0.99953,0.0,0.04771]
[1777490530602,65.4,75505.97,0.0,-0.99953,0.0,0.04781]
[1777490531609,65.4,75506.95,0.0,-0.99953,0.0,0.0479]
[1777490532616,65.4,75509.26,0.0,-0.99953,0.0,0.04809]
[1777490533623,65.4,75507.27,0.0,-0.99953,0.0,0.04792]
[1777490536644,65.4,75506.17,0.0,-0.99953,0.0,0.04783]
[1777490540672,65.4,75503.62,0.0,-0.99954,0.0,0.04761]
[1777490541679,65.4,75502.1,0.0,-0.99954,0.0,0.04748]
[1777490543693,65.4,75496.57,0.0,-0.99954,0.0,0.04702]
[1777490544699,65.4,75492.21,0.0,-0.99955,0.0,0.04665]
[1777490545707,65.4,75491.39,0.0,-0.99955,0.0,0.04659]
[1777490545820,65.4,75491.39,0.0,-0.99955,0.0,0.04659]
[1777490547656,65.4,75490.89,0.0,-0.99955,0.0,0.04655]
[1777490547721,65.4,75496.66,0.0,-0.99954,0.0,0.04703]
[1777490548728,65.4,75499.92,0.0,-0.99954,0.0,0.0473]
[1777490549735,65.4,75498.94,0.0,-0.99954,0.0,0.04722]
[1777490551291,65.4,75499.57,0.0,-0.99954,0.0,0.04727]
[1777490551749,65.4,75496.04,0.0,-0.99955,0.0,0.0466]
[1777490554770,65.4,75495.07,0.0,-0.99955,0.0,0.04652]
[1777490556784,65.4,75495.96,0.0,-0.99955,0.0,0.04659]
[1777490561819,65.4,75496.21,0.0,-0.99955,0.0,0.04662]
[1777490562965,65.4,75495.48,0.0,-0.99955,0.0,0.04655]
[1777490563019,65.4,75495.48,0.0,-0.99955,0.0,0.04655]
[1777490563833,65.4,75495.76,0.0,-0.99955,0.0,0.04658]
[1777490565849,65.4,75494.56,0.0,-0.99955,0.0,0.04648]
[1777490570884,65.4,75494.64,0.0,-0.99955,0.0,0.04648]
[1777490574733,65.4,75495.04,0.0,-0.99955,0.0,0.04652]
[1777490577282,65.4,75494.94,0.0,-0.99955,0.0,0.04651]
[1777490577319,65.4,75497.26,0.0,-0.99954,0.0,0.0467]
[1777490577933,65.4,75495.72,0.0,-0.99955,0.0,0.04657]
[1777490579947,65.4,75493.28,0.0,-0.99955,0.0,0.04637]
[1777490580954,65.4,75486.74,0.0,-0.99955,0.0,0.04583]
[1777490582968,65.4,75481.56,0.0,-0.99956,0.0,0.04541]
[1777490588005,65.4,75482.18,0.0,-0.99956,0.0,0.04546]
[1777490593243,65.4,75483.1,0.0,-0.99956,0.0,0.04554]
[1777490594044,65.4,75477.09,0.0,-0.99956,0.0,0.04505]
[1777490595052,65.4,75473.74,0.0,-0.99956,0.0,0.04478]
[1777490597065,65.4,75470.41,0.0,-0.99957,0.0,0.04451]
[1777490598020,65.4,75470.41,0.0,-0.99957,0.0,0.04451]
[1777490598072,65.4,75469.26,0.0,-0.99957,0.0,0.04442]
[1777490600087,65.4,75466.91,0.0,-0.99957,0.0,0.04424]
[1777490600926,65.4,75466.91,0.0,-0.99957,0.0,0.04424]
[1777490601094,65.4,75464.52,0.0,-0.99957,0.0,0.04405]
[1777490602100,65.4,75462.65,0.0,-0.99957,0.0,0.0439]
[1777490603270,65.4,75462.65,0.0,-0.99957,0.0,0.0439]
[1777490606128,65.4,75458.6,0.0,-0.99958,0.0,0.04358]
[1777490607537,65.4,75458.6,0.0,-0.99958,0.0,0.04358]
[1777490607602,65.4,75458.6,0.0,-0.99958,0.0,0.04358]
[1777490607771,65.4,75458.6,0.0,-0.99958,0.0,0.04358]
[1777490607776,65.4,75456.02,0.0,-0.99958,0.0,0.04338]
[1777490611163,65.4,75460.13,0.0,-0.99958,0.0,0.04335]
[1777490613667,65.4,75458.72,0.0,-0.99958,0.0,0.04324]
[1777490613770,65.4,75458.72,0.0,-0.99958,0.0,0.04324]
[1777490613871,65.4,75457.3,0.0,-0.99958,0.0,0.04313]
[1777490614196,65.4,75457.3,0.0,-0.99958,0.0,0.04313]
[1777490614273,65.4,75457.3,0.0,-0.99958,0.0,0.04313]
[1777490614297,65.4,75456.97,0.0,-0.99958,0.0,0.0431]
[1777490616199,65.4,75455.55,0.0,-0.99958,0.0,0.04299]
[1777490618212,65.4,75450.97,0.0,-0.99959,0.0,0.04264]
[1777490619220,65.4,75443.53,0.0,-0.99959,0.0,0.04207]
[1777490620226,65.4,75440.67,0.0,-0.99959,0.0,0.04186]
[1777490621234,65.4,75441.42,0.0,-0.99959,0.0,0.04191]
[1777490622241,65.4,75447.95,0.0,-0.99959,0.0,0.04241]
[1777490623247,65.4,75449.89,0.0,-0.99959,0.0,0.04256]
[1777490624721,65.4,75449.89,0.0,-0.99959,0.0,0.04256]
[1777490624769,65.4,75449.89,0.0,-0.99959,0.0,0.04256]
[1777490625267,65.4,75451.73,0.0,-0.99959,0.0,0.0427]
[1777490626273,65.4,75456.75,0.0,-0.99958,0.0,0.04309]
[1777490627442,65.4,75456.75,0.0,-0.99958,0.0,0.04309]
[1777490627526,65.4,75456.75,0.0,-0.99958,0.0,0.04309]
[1777490627748,65.4,75456.75,0.0,-0.99958,0.0,0.04309]
[1777490627772,65.4,75456.75,0.0,-0.99958,0.0,0.04309]
[1777490627814,65.4,75456.4,0.0,-0.99958,0.0,0.04306]
[1777490630299,65.4,75452.01,0.0,-0.99959,0.0,0.04272]
[1777490632511,65.4,75450.94,0.0,-0.99959,0.0,0.04264]
[1777490632524,65.4,75450.94,0.0,-0.99959,0.0,0.04264]
[1777490635335,65.4,75434.25,0.0,-0.9996,0.0,0.04138]
[1777490636342,65.4,75433.18,0.0,-0.9996,0.0,0.0413]
[1777490641377,65.4,75441.18,0.0,-0.99959,0.0,0.0419]
[1777490642386,65.4,75447.81,0.0,-0.99959,0.0,0.0424]
[1777490643393,65.4,75450.14,0.0,-0.99959,0.0,0.04258]
[1777490644106,65.4,75450.14,0.0,-0.99959,0.0,0.04258]
[1777490644273,65.4,75450.14,0.0,-0.99959,0.0,0.04258]
[1777490644400,65.4,75451.76,0.0,-0.99959,0.0,0.0427]
[1777490646217,65.4,75451.91,0.0,-0.99959,0.0,0.04271]
[1777490646275,65.4,75451.91,0.0,-0.99959,0.0,0.04271]
[1777490646414,65.4,75452.28,0.0,-0.99959,0.0,0.04274]
[1777490647421,65.4,75462.21,0.0,-0.99958,0.0,0.04351]
[1777490648428,65.4,75470.68,0.0,-0.99957,0.0,0.04418]
[1777490649435,65.4,75473.62,0.0,-0.99957,0.0,0.04441]
[1777490653463,65.4,75481.77,0.0,-0.99956,0.0,0.04507]
[1777490654469,65.4,75487.19,0.0,-0.99956,0.0,0.0455]
[1777490656483,65.4,75484.02,0.0,-0.99956,0.0,0.04525]
[1777490658345,65.4,75484.68,0.0,-0.99956,0.0,0.0453]
[1777490658521,65.4,75484.68,0.0,-0.99956,0.0,0.0453]
[1777490658618,65.4,75482.67,0.0,-0.99956,0.0,0.04514]
[1777490661519,65.4,75484.64,0.0,-0.99956,0.0,0.0453]
[1777490664011,65.4,75485.47,0.0,-0.99956,0.0,0.04536]
[1777490664274,65.4,75485.47,0.0,-0.99956,0.0,0.04536]
[1777490664712,65.4,75485.47,0.0,-0.99956,0.0,0.04536]
[1777490664772,65.4,75485.47,0.0,-0.99956,0.0,0.04536]
[1777490664817,65.4,75485.74,0.0,-0.99956,0.0,0.04539]
[1777490669659,65.4,75484.85,0.0,-0.99956,0.0,0.04531]
[1777490669776,65.4,75484.85,0.0,-0.99956,0.0,0.04531]
[1777490670583,65.4,75481.88,0.0,-0.99956,0.0,0.04507]
[1777490671590,65.4,75483.67,0.0,-0.99956,0.0,0.04486]
[1777490672626,65.4,75483.67,0.0,-0.99956,0.0,0.04486]
[1777490672778,65.4,75483.67,0.0,-0.99956,0.0,0.04486]
[1777490672914,65.4,75483.67,0.0,-0.99956,0.0,0.04486]
[1777490672846,65.4,75487.44,0.0,-0.99956,0.0,0.04516]
[1777490673024,65.4,75487.44,0.0,-0.99956,0.0,0.04516]
[1777490673604,65.4,75488.5,0.0,-0.99956,0.0,0.04525]
[1777490674610,65.4,75494.34,0.0,-0.99955,0.0,0.04572]
[1777490675731,65.4,75494.34,0.0,-0.99955,0.0,0.04572]
[1777490675777,65.4,75494.34,0.0,-0.99955,0.0,0.04572]
[1777490675832,65.4,75496.95,0.0,-0.99955,0.0,0.04594]
[1777490677632,65.4,75494.15,0.0,-0.99955,0.0,0.04571]
[1777490679737,65.4,75493.31,0.0,-0.99956,0.0,0.04564]
[1777490679775,65.4,75493.31,0.0,-0.99956,0.0,0.04564]
[1777490680145,65.4,75493.38,0.0,-0.99956,0.0,0.04564]
[1777490680278,65.4,75493.38,0.0,-0.99956,0.0,0.04564]
[1777490680652,65.4,75492.86,0.0,-0.99956,0.0,0.0456]
[1777490681661,65.4,75491.44,0.0,-0.99956,0.0,0.04549]
[1777490682669,65.4,75493.92,0.0,-0.99955,0.0,0.04569]
[1777490684700,65.4,75494.69,0.0,-0.99955,0.0,0.04575]
[1777490684781,65.4,75494.69,0.0,-0.99955,0.0,0.04575]
[1777490684798,65.4,75498.44,0.0,-0.99955,0.0,0.04606]
[1777490685689,65.4,75501.74,0.0,-0.99955,0.0,0.04633]
[1777490686697,65.4,75505.6,0.0,-0.99954,0.0,0.04665]
[1777490688134,65.4,75505.34,0.0,-0.99954,0.0,0.04663]
[1777490688273,65.4,75505.34,0.0,-0.99954,0.0,0.04663]
[1777490688651,65.4,75505.34,0.0,-0.99954,0.0,0.04663]
[1777490688774,65.4,75505.34,0.0,-0.99954,0.0,0.04663]
[1777490688871,65.4,75507.67,0.0,-0.99954,0.0,0.04682]
[1777490689718,65.4,75517.45,0.0,-0.99953,0.0,0.04765]
[1777490690726,65.4,75520.11,0.0,-0.99953,0.0,0.04787]
[1777490692740,65.4,75522.94,0.0,-0.99953,0.0,0.04812]
[1777490693551,65.4,75522.94,0.0,-0.99953,0.0,0.04812]
[1777490693780,65.4,75522.94,0.0,-0.99953,0.0,0.04812]
[1777490693841,65.4,75527.74,0.0,-0.99952,0.0,0.04853]
[1777490695761,65.4,75529.74,0.0,-0.99952,0.0,0.0487]
[1777490698845,65.4,75530.95,0.0,-0.99952,0.0,0.04881]
[1777490699022,65.4,75530.35,0.0,-0.99952,0.0,0.04875]
[1777490700309,65.4,75530.64,0.0,-0.99952,0.0,0.04878]
[1777490700529,65.4,75530.64,0.0,-0.99952,0.0,0.04878]
[1777490700795,65.4,75530.77,0.0,-0.99952,0.0,0.04879]
[1777490704825,65.4,75533.29,0.0,-0.99952,0.0,0.04901]
[1777490706839,65.4,75531.01,0.0,-0.99952,0.0,0.04881]
[1777490707831,65.4,75531.01,0.0,-0.99952,0.0,0.04881]
[1777490707846,65.4,75528.62,0.0,-0.99952,0.0,0.0486]
[1777490708023,65.4,75528.62,0.0,-0.99952,0.0,0.0486]
[1777490710866,65.4,75526.52,0.0,-0.99953,0.0,0.04842]
[1777490711838,65.4,75526.52,0.0,-0.99953,0.0,0.04842]
[1777490711963,65.4,75526.52,0.0,-0.99953,0.0,0.04842]
[1777490712024,65.4,75526.46,0.0,-0.99953,0.0,0.04842]
[1777490712881,65.4,75526.02,0.0,-0.99953,0.0,0.04838]
[1777490717916,65.4,75522.86,0.0,-0.99953,0.0,0.04811]
[1777490718657,65.4,75522.86,0.0,-0.99953,0.0,0.04811]
[1777490718777,65.4,75522.86,0.0,-0.99953,0.0,0.04811]
[1777490719553,65.4,75522.09,0.0,-0.99953,0.0,0.04804]
[1777490719773,65.4,75522.09,0.0,-0.99953,0.0,0.04804]
[1777490719930,65.4,75522.31,0.0,-0.99953,0.0,0.04806]
[1777490724964,65.4,75522.95,0.0,-0.99953,0.0,0.04812]
[1777490727876,65.4,75522.1,0.0,-0.99953,0.0,0.04804]
[1777490728025,65.4,75522.02,0.0,-0.99953,0.0,0.04804]
[1777490731007,65.4,75522.63,0.0,-0.99953,0.0,0.04771]
[1777490733021,65.4,75519.87,0.0,-0.99954,0.0,0.04747]
[1777490734489,65.4,75519.87,0.0,-0.99954,0.0,0.04747]
[1777490734528,65.4,75519.87,0.0,-0.99954,0.0,0.04747]
[1777490735619,65.4,75519.19,0.0,-0.99954,0.0,0.04742]
[1777490735774,65.4,75519.19,0.0,-0.99954,0.0,0.04742]
[1777490735875,65.4,75518.43,0.0,-0.99954,0.0,0.04735]
[1777490738056,65.4,75520.21,0.0,-0.99954,0.0,0.0475]
[1777490739690,65.4,75520.21,0.0,-0.99954,0.0,0.0475]
[1777490739776,65.4,75520.21,0.0,-0.99954,0.0,0.0475]
[1777490739877,65.4,75517.75,0.0,-0.99954,0.0,0.04729]
[1777490745105,65.4,75517.2,0.0,-0.99954,0.0,0.04725]
[1777490746022,65.4,75517.2,0.0,-0.99954,0.0,0.04725]
[1777490746278,65.4,75517.2,0.0,-0.99954,0.0,0.04725]
[1777490746830,65.4,75517.2,0.0,-0.99954,0.0,0.04725]
[1777490746873,65.4,75517.59,0.0,-0.99954,0.0,0.04728]
[1777490747023,65.4,75517.59,0.0,-0.99954,0.0,0.04728]
[1777490751147,65.4,75507.02,0.0,-0.99955,0.0,0.0464]
[1777490752154,65.4,75505.96,0.0,-0.99955,0.0,0.04631]
[1777490753161,65.4,75503.78,0.0,-0.99955,0.0,0.04613]
[1777490754620,65.4,75503.78,0.0,-0.99955,0.0,0.04613]
[1777490754776,65.4,75503.78,0.0,-0.99955,0.0,0.04613]
[1777490755175,65.4,75500.54,0.0,-0.99955,0.0,0.04586]
[1777490758195,65.4,75497.7,0.0,-0.99955,0.0,0.04563]
[1777490759202,65.4,75496.31,0.0,-0.99956,0.0,0.04552]
[1777490760197,65.4,75496.31,0.0,-0.99956,0.0,0.04552]
[1777490760275,65.4,75496.31,0.0,-0.99956,0.0,0.04552]
[1777490761217,65.4,75492.0,0.0,-0.99956,0.0,0.04517]
[1777490764194,65.4,75492.13,0.0,-0.99956,0.0,0.04518]
[1777490764275,65.4,75492.13,0.0,-0.99956,0.0,0.04518]
[1777490765355,65.4,75491.01,0.0,-0.99956,0.0,0.04509]
[1777490765521,65.4,75491.01,0.0,-0.99956,0.0,0.04509]
[1777490765620,65.4,75489.15,0.0,-0.99956,0.0,0.04494]
[1777490771287,65.4,75489.36,0.0,-0.99956,0.0,0.04495]
[1777490774289,65.4,75489.9,0.0,-0.99956,0.0,0.045]
[1777490774525,65.4,75489.9,0.0,-0.99956,0.0,0.045]
[1777490777329,65.4,75487.24,0.0,-0.99956,0.0,0.04478]
[1777490778336,65.4,75484.54,0.0,-0.99957,0.0,0.04457]
[1777490779174,65.4,75484.54,0.0,-0.99957,0.0,0.04457]
[1777490779280,65.4,75484.54,0.0,-0.99957,0.0,0.04457]
[1777490780236,65.4,75485.51,0.0,-0.99957,0.0,0.04464]
[1777490780278,65.4,75485.51,0.0,-0.99957,0.0,0.04464]
[1777490780351,65.4,75486.67,0.0,-0.99956,0.0,0.04474]
[1777490782573,65.4,75486.39,0.0,-0.99956,0.0,0.04471]
[1777490782774,65.4,75486.39,0.0,-0.99956,0.0,0.04471]
[1777490785384,65.4,75483.83,0.0,-0.99957,0.0,0.04451]
[1777490787324,65.4,75483.12,0.0,-0.99957,0.0,0.04445]
[1777490787529,65.4,75483.12,0.0,-0.99957,0.0,0.04445]
[1777490788300,65.4,75483.77,0.0,-0.99957,0.0,0.0445]
[1777490788521,65.4,75483.77,0.0,-0.99957,0.0,0.0445]
[1777490788529,65.4,75484.79,0.0,-0.99957,0.0,0.04459]
[1777490789413,65.4,75481.03,0.0,-0.99957,0.0,0.04429]
[1777490791789,65.4,75480.57,0.0,-0.99957,0.0,0.04425]
[1777490792021,65.4,75480.57,0.0,-0.99957,0.0,0.04425]
[1777490791890,65.4,75481.62,0.0,-0.99957,0.0,0.04398]
[1777490797469,65.4,75482.54,0.0,-0.99957,0.0,0.04405]
[1777490799484,65.4,75485.7,0.0,-0.99957,0.0,0.0443]
[1777490800822,65.4,75485.7,0.0,-0.99957,0.0,0.0443]
[1777490801022,65.4,75485.7,0.0,-0.99957,0.0,0.0443]
[1777490801885,65.4,75486.06,0.0,-0.99957,0.0,0.04433]
[1777490802021,65.4,75486.06,0.0,-0.99957,0.0,0.04433]
[1777490801986,65.4,75485.96,0.0,-0.99957,0.0,0.04432]
[1777490803512,65.4,75484.31,0.0,-0.99957,0.0,0.04419]
[1777490807539,65.4,75486.02,0.0,-0.99957,0.0,0.04432]
[1777490808956,65.4,75486.02,0.0,-0.99957,0.0,0.04432]
[1777490809028,65.4,75486.02,0.0,-0.99957,0.0,0.04432]
[1777490809554,65.4,75491.29,0.0,-0.99956,0.0,0.04475]
[1777490810561,65.4,75493.18,0.0,-0.99956,0.0,0.0449]
[1777490814207,65.4,75493.04,0.0,-0.99956,0.0,0.04489]
[1777490814274,65.4,75493.04,0.0,-0.99956,0.0,0.04489]
[1777490815595,65.4,75494.62,0.0,-0.99956,0.0,0.04501]
[1777490816855,65.4,75494.62,0.0,-0.99956,0.0,0.04501]
[1777490817024,65.4,75494.62,0.0,-0.99956,0.0,0.04501]
[1777490816935,65.4,75493.86,0.0,-0.99956,0.0,0.04495]
[1777490818617,65.4,75496.18,0.0,-0.99956,0.0,0.04514]
[1777490820630,65.4,75498.81,0.0,-0.99956,0.0,0.04535]
[1777490821638,65.4,75507.11,0.0,-0.99955,0.0,0.04603]
[1777490822645,65.4,75508.47,0.0,-0.99955,0.0,0.04615]
[1777490823800,65.4,75508.47,0.0,-0.99955,0.0,0.04615]
[1777490824029,65.4,75508.47,0.0,-0.99955,0.0,0.04615]
[1777490825665,65.4,75511.22,0.0,-0.99955,0.0,0.04637]
[1777490829007,65.4,75510.75,0.0,-0.99955,0.0,0.04633]
[1777490829025,65.4,75510.75,0.0,-0.99955,0.0,0.04633]
[1777490829033,65.4,75510.82,0.0,-0.99955,0.0,0.04634]
[1777490829694,65.4,75512.61,0.0,-0.99955,0.0,0.04649]
[1777490830771,65.4,75512.61,0.0,-0.99955,0.0,0.04649]
[1777490831707,65.4,75514.91,0.0,-0.99954,0.0,0.04668]
[1777490835016,65.4,75515.72,0.0,-0.99954,0.0,0.04675]
[1777490835092,65.4,75515.72,0.0,-0.99954,0.0,0.04675]
[1777490835271,65.4,75515.37,0.0,-0.99954,0.0,0.04672]
[1777490835736,65.4,75515.57,0.0,-0.99954,0.0,0.04673]
[1777490837749,65.4,75513.47,0.0,-0.99954,0.0,0.04656]
[1777490839764,65.4,75507.41,0.0,-0.99955,0.0,0.04606]
[1777490840771,65.4,75504.52,0.0,-0.99955,0.0,0.04582]
[1777490841709,65.4,75504.52,0.0,-0.99955,0.0,0.04582]
[1777490841774,65.4,75504.52,0.0,-0.99955,0.0,0.04582]
[1777490841778,65.4,75502.7,0.0,-0.99955,0.0,0.04567]
[1777490843944,65.4,75503.01,0.0,-0.99955,0.0,0.0457]
[1777490844021,65.4,75503.01,0.0,-0.99955,0.0,0.0457]
[1777490844046,65.4,75503.41,0.0,-0.99955,0.0,0.04573]
[1777490849622,65.4,75502.98,0.0,-0.99955,0.0,0.04569]
[1777490849777,65.4,75502.98,0.0,-0.99955,0.0,0.04569]
[1777490851848,65.4,75504.4,0.0,-0.99956,0.0,0.04544]
[1777490854797,65.4,75503.15,0.0,-0.99956,0.0,0.04534]
[1777490855027,65.4,75503.15,0.0,-0.99956,0.0,0.04534]
[1777490855981,65.4,75503.88,0.0,-0.99956,0.0,0.0454]
[1777490856030,65.4,75503.88,0.0,-0.99956,0.0,0.0454]
[1777490856073,65.4,75504.15,0.0,-0.99956,0.0,0.04542]
[1777490861068,65.4,75505.0,0.0,-0.99956,0.0,0.04549]
[1777490860911,65.4,75511.76,0.0,-0.99955,0.0,0.04605]
[1777490861270,65.4,75511.76,0.0,-0.99955,0.0,0.04605]
[1777490862924,65.4,75509.85,0.0,-0.99955,0.0,0.04589]
[1777490867960,65.4,75510.62,0.0,-0.99955,0.0,0.04595]
[1777490869973,65.4,75512.58,0.0,-0.99955,0.0,0.04611]
[1777490871784,65.4,75511.68,0.0,-0.99955,0.0,0.04604]
[1777490872023,65.4,75511.68,0.0,-0.99955,0.0,0.04604]
[1777490872995,65.4,75513.57,0.0,-0.99955,0.0,0.0462]
[1777490873491,65.4,75513.57,0.0,-0.99955,0.0,0.0462]
[1777490873525,65.4,75513.57,0.0,-0.99955,0.0,0.0462]
[1777490874002,65.4,75512.94,0.0,-0.99955,0.0,0.04614]
[1777490878840,65.4,75512.63,0.0,-0.99955,0.0,0.04612]
[1777490879023,65.4,75512.63,0.0,-0.99955,0.0,0.04612]
[1777490882058,65.4,75515.53,0.0,-0.99955,0.0,0.04636]
[1777490884073,65.4,75519.84,0.0,-0.99954,0.0,0.04672]
[1777490885082,65.4,75522.63,0.0,-0.99954,0.0,0.04695]
[1777490885894,65.4,75522.63,0.0,-0.99954,0.0,0.04695]
[1777490886022,65.4,75522.63,0.0,-0.99954,0.0,0.04695]
[1777490889137,65.4,75522.57,0.0,-0.99954,0.0,0.04695]
[1777490889269,65.4,75523.09,0.0,-0.99954,0.0,0.04699]
[1777490890117,65.4,75523.19,0.0,-0.99954,0.0,0.047]
[1777490893138,65.4,75521.49,0.0,-0.99954,0.0,0.04685]
[1777490895142,65.4,75521.37,0.0,-0.99954,0.0,0.04684]
[1777490895271,65.4,75522.42,0.0,-0.99954,0.0,0.04693]
[1777490898174,65.4,75518.5,0.0,-0.99954,0.0,0.0466]
[1777490899445,65.4,75518.5,0.0,-0.99954,0.0,0.0466]
[1777490899521,65.4,75518.5,0.0,-0.99954,0.0,0.0466]
[1777490899863,65.4,75518.5,0.0,-0.99954,0.0,0.0466]
[1777490900027,65.4,75518.5,0.0,-0.99954,0.0,0.0466]
[1777490900122,65.4,75519.11,0.0,-0.99954,0.0,0.04666]
[1777490902201,65.4,75517.1,0.0,-0.99955,0.0,0.04649]
[1777490903216,65.4,75517.1,0.0,-0.99955,0.0,0.04649]
[1777490903272,65.4,75517.1,0.0,-0.99955,0.0,0.04649]
[1777490907236,65.4,75514.7,0.0,-0.99955,0.0,0.04629]
[1777490908537,65.4,75514.7,0.0,-0.99955,0.0,0.04629]
[1777490908772,65.4,75514.7,0.0,-0.99955,0.0,0.04629]
[1777490908873,65.4,75514.71,0.0,-0.99955,0.0,0.04629]
[1777490909250,65.4,75513.38,0.0,-0.99955,0.0,0.04618]
[1777490910407,65.4,75513.38,0.0,-0.99955,0.0,0.04618]
[1777490910520,65.4,75513.38,0.0,-0.99955,0.0,0.04618]
[1777490911264,65.4,75512.99,0.0,-0.99955,0.0,0.04578]
[1777490915085,65.4,75513.52,0.0,-0.99955,0.0,0.04582]
[1777490915100,65.4,75516.15,0.0,-0.99955,0.0,0.04604]
[1777490915281,65.4,75516.15,0.0,-0.99955,0.0,0.04604]
[1777490915319,65.4,75516.15,0.0,-0.99955,0.0,0.04604]
[1777490915522,65.4,75516.15,0.0,-0.99955,0.0,0.04604]
[1777490915623,65.4,75517.59,0.0,-0.99955,0.0,0.04616]
[1777490921332,65.4,75517.07,0.0,-0.99955,0.0,0.04611]
[1777490921521,65.4,75517.07,0.0,-0.99955,0.0,0.04611]
[1777490922341,65.4,75515.51,0.0,-0.99955,0.0,0.04598]
[1777490926020,65.4,75514.73,0.0,-0.99955,0.0,0.04592]
[1777490926071,65.4,75514.76,0.0,-0.99955,0.0,0.04592]
[1777490926278,65.4,75514.76,0.0,-0.99955,0.0,0.04592]
[1777490931405,65.4,75515.73,0.0,-0.99955,0.0,0.046]
[1777490932684,65.4,75515.73,0.0,-0.99955,0.0,0.046]
[1777490932777,65.4,75515.73,0.0,-0.99955,0.0,0.046]
[1777490934426,65.4,75512.97,0.0,-0.99955,0.0,0.04578]
[1777490935986,65.4,75512.97,0.0,-0.99955,0.0,0.04578]
[1777490936019,65.4,75512.97,0.0,-0.99955,0.0,0.04578]
[1777490936087,65.4,75513.43,0.0,-0.99955,0.0,0.04581]
[1777490939138,65.4,75513.25,0.0,-0.99955,0.0,0.0458]
[1777490939272,65.4,75514.3,0.0,-0.99955,0.0,0.04588]
[1777490942449,65.4,75513.74,0.0,-0.99955,0.0,0.04584]
[1777490942521,65.4,75513.74,0.0,-0.99955,0.0,0.04584]
[1777490942593,65.4,75505.05,0.0,-0.99956,0.0,0.04513]
[1777490943490,65.4,75502.47,0.0,-0.99956,0.0,0.04492]
[1777490944498,65.4,75502.94,0.0,-0.99956,0.0,0.04496]
[1777490946461,65.4,75502.41,0.0,-0.99956,0.0,0.04492]
[1777490946521,65.4,75502.41,0.0,-0.99956,0.0,0.04492]
[1777490946840,65.4,75502.73,0.0,-0.99956,0.0,0.04494]
[1777490949298,65.4,75502.05,0.0,-0.99956,0.0,0.04489]
[1777490949519,65.4,75502.05,0.0,-0.99956,0.0,0.04489]
[1777490954567,65.4,75500.95,0.0,-0.99956,0.0,0.0448]
[1777490955765,65.4,75500.95,0.0,-0.99956,0.0,0.0448]
[1777490956020,65.4,75500.95,0.0,-0.99956,0.0,0.0448]
[1777490956063,65.4,75497.33,0.0,-0.99957,0.0,0.04451]
[1777490958841,65.4,75496.86,0.0,-0.99957,0.0,0.04447]
[1777490959020,65.4,75496.86,0.0,-0.99957,0.0,0.04447]
[1777490959121,65.4,75495.69,0.0,-0.99957,0.0,0.04438]
[1777490961615,65.4,75500.39,0.0,-0.99956,0.0,0.04475]
[1777490962623,65.4,75502.18,0.0,-0.99956,0.0,0.0449]
[1777490967657,65.4,75501.84,0.0,-0.99956,0.0,0.04487]
[1777490968769,65.4,75501.84,0.0,-0.99956,0.0,0.04487]
[1777490971686,65.4,75502.17,0.0,-0.99957,0.0,0.04453]
[1777490972745,65.4,75502.17,0.0,-0.99957,0.0,0.04453]
[1777490972773,65.4,75502.17,0.0,-0.99957,0.0,0.04453]
[1777490972846,65.4,75501.63,0.0,-0.99957,0.0,0.04449]
[1777490973458,65.4,75501.63,0.0,-0.99957,0.0,0.04449]
[1777490973520,65.4,75501.63,0.0,-0.99957,0.0,0.04449]
[1777490978734,65.4,75503.0,0.0,-0.99956,0.0,0.0446]
[1777490980013,65.4,75503.0,0.0,-0.99956,0.0,0.0446]
[1777490980021,65.4,75503.0,0.0,-0.99956,0.0,0.0446]
[1777490980062,65.4,75502.86,0.0,-0.99956,0.0,0.04459]
[1777490980294,65.4,75502.86,0.0,-0.99956,0.0,0.04459]
[1777490980519,65.4,75502.86,0.0,-0.99956,0.0,0.04459]
[1777490985783,65.4,75504.67,0.0,-0.99956,0.0,0.04474]
[1777490987099,65.4,75504.67,0.0,-0.99956,0.0,0.04474]
[1777490987188,65.4,75504.39,0.0,-0.99956,0.0,0.04471]
[1777490987270,65.4,75504.39,0.0,-0.99956,0.0,0.04471]
[1777490987913,65.4,75504.39,0.0,-0.99956,0.0,0.04471]
[1777490988024,65.4,75504.39,0.0,-0.99956,0.0,0.04471]
[1777490988125,65.4,75500.51,0.0,-0.99957,0.0,0.0444]
[1777490990822,65.4,75501.94,0.0,-0.99957,0.0,0.04452]
[1777490991827,65.4,75497.42,0.0,-0.99957,0.0,0.04416]
[1777490993558,65.4,75497.55,0.0,-0.99957,0.0,0.04417]
[1777490993771,65.4,75497.55,0.0,-0.99957,0.0,0.04417]
[1777490993928,65.4,75497.55,0.0,-0.99957,0.0,0.04417]
[1777490994026,65.4,75497.55,0.0,-0.99957,0.0,0.04417]
[1777490994029,65.4,75497.82,0.0,-0.99957,0.0,0.04419]
[1777490995855,65.4,75499.42,0.0,-0.99957,0.0,0.04432]
[1777490998678,65.4,75500.03,0.0,-0.99957,0.0,0.04436]
[1777490998772,65.4,75500.03,0.0,-0.99957,0.0,0.04436]
[1777490999109,65.4,75500.03,0.0,-0.99957,0.0,0.04436]
[1777490999123,65.4,75500.35,0.0,-0.99957,0.0,0.04439]
[1777491001898,65.4,75501.79,0.0,-0.99957,0.0,0.0445]
[1777491002905,65.4,75496.96,0.0,-0.99957,0.0,0.04412]
[1777491003912,65.4,75490.92,0.0,-0.99957,0.0,0.04364]
[1777491005235,65.4,75490.92,0.0,-0.99957,0.0,0.04364]
[1777491005272,65.4,75490.92,0.0,-0.99957,0.0,0.04364]
[1777491005926,65.4,75489.93,0.0,-0.99958,0.0,0.04356]
[1777491006404,65.4,75489.93,0.0,-0.99958,0.0,0.04356]
[1777491006524,65.4,75489.93,0.0,-0.99958,0.0,0.04356]
[1777491010960,65.4,75483.25,0.0,-0.99958,0.0,0.04304]
[1777491012975,65.4,75473.97,0.0,-0.99959,0.0,0.04233]
[1777491013982,65.4,75463.21,0.0,-0.9996,0.0,0.04151]
[1777491014989,65.4,75460.87,0.0,-0.9996,0.0,0.04134]
[1777491017002,65.4,75455.26,0.0,-0.9996,0.0,0.04092]
[1777491018010,65.4,75452.6,0.0,-0.9996,0.0,0.04072]
[1777491019017,65.4,75450.85,0.0,-0.99961,0.0,0.04059]
[1777491021331,65.4,75450.44,0.0,-0.99961,0.0,0.04056]
[1777491021528,65.4,75450.44,0.0,-0.99961,0.0,0.04056]
[1777491022038,65.4,75445.55,0.0,-0.99961,0.0,0.0402]
[1777491023045,65.4,75439.81,0.0,-0.99961,0.0,0.03979]
[1777491025059,65.4,75449.1,0.0,-0.99961,0.0,0.04046]
[1777491026066,65.4,75455.79,0.0,-0.9996,0.0,0.04096]
[1777491028519,65.4,75455.43,0.0,-0.9996,0.0,0.04093]
[1777491028773,65.4,75455.43,0.0,-0.9996,0.0,0.04093]
[1777491029087,65.4,75447.96,0.0,-0.99961,0.0,0.04038]
[1777491030094,65.4,75440.53,0.0,-0.99961,0.0,0.03984]
[1777491031202,65.4,75440.53,0.0,-0.99961,0.0,0.03984]
[1777491031271,65.4,75440.53,0.0,-0.99961,0.0,0.03984]
[1777491031303,65.4,75439.14,0.0,-0.99962,0.0,0.03941]
[1777491033121,65.4,75425.7,0.0,-0.99963,0.0,0.03846]
[1777491034124,65.4,75415.51,0.0,-0.99964,0.0,0.03775]
[1777491035131,65.4,75398.46,0.0,-0.99965,0.0,0.03659]
[1777491036138,65.4,75402.59,0.0,-0.99964,0.0,0.03687]
[1777491040171,65.4,75398.95,0.0,-0.99965,0.0,0.03662]
[1777491041179,65.4,75397.41,0.0,-0.99965,0.0,0.03652]
[1777491042186,65.4,75393.12,0.0,-0.99965,0.0,0.03623]
[1777491046214,65.4,75391.83,0.0,-0.99965,0.0,0.03615]
[1777491048228,65.4,75389.89,0.0,-0.99965,0.0,0.03602]
[1777491049235,65.4,75388.05,0.0,-0.99965,0.0,0.0359]
[1777491050241,65.4,75384.47,0.0,-0.99966,0.0,0.03566]
[1777491051256,65.4,75385.77,0.0,-0.99966,0.0,0.03575]
[1777491052261,65.4,75390.43,0.0,-0.99965,0.0,0.03605]
[1777491053794,65.4,75390.39,0.0,-0.99965,0.0,0.03605]
[1777491054020,65.4,75390.39,0.0,-0.99965,0.0,0.03605]
[1777491054275,65.4,75392.15,0.0,-0.99965,0.0,0.03617]
[1777491055282,65.4,75397.32,0.0,-0.99965,0.0,0.03651]
[1777491056677,65.4,75397.16,0.0,-0.99965,0.0,0.0365]
[1777491056774,65.4,75397.16,0.0,-0.99965,0.0,0.0365]
[1777491057296,65.4,75396.44,0.0,-0.99965,0.0,0.03645]
[1777491057480,65.4,75396.44,0.0,-0.99965,0.0,0.03645]
[1777491057521,65.4,75396.44,0.0,-0.99965,0.0,0.03645]
[1777491061324,65.4,75389.77,0.0,-0.99965,0.0,0.03601]
[1777491062940,65.4,75389.2,0.0,-0.99965,0.0,0.03597]
[1777491063024,65.4,75389.2,0.0,-0.99965,0.0,0.03597]
[1777491063346,65.4,75380.21,0.0,-0.99966,0.0,0.03538]
[1777491064352,65.4,75371.12,0.0,-0.99967,0.0,0.03479]
[1777491065359,65.4,75363.18,0.0,-0.99967,0.0,0.03429]
[1777491066881,65.4,75361.21,0.0,-0.99967,0.0,0.03417]
[1777491068384,65.4,75372.75,0.0,-0.99966,0.0,0.0349]
[1777491069391,65.4,75373.31,0.0,-0.99966,0.0,0.03494]
[1777491070397,65.4,75370.33,0.0,-0.99967,0.0,0.03474]
[1777491072172,65.4,75370.33,0.0,-0.99967,0.0,0.03474]
[1777491072277,65.4,75370.33,0.0,-0.99967,0.0,0.03474]
[1777491072269,65.4,75368.48,0.0,-0.99967,0.0,0.03463]
[1777491073419,65.4,75367.01,0.0,-0.99967,0.0,0.03453]
[1777491074426,65.4,75362.29,0.0,-0.99967,0.0,0.03423]
[1777491075611,65.4,75362.29,0.0,-0.99967,0.0,0.03423]
[1777491075771,65.4,75362.29,0.0,-0.99967,0.0,0.03423]
[1777491075780,65.4,75360.39,0.0,-0.99967,0.0,0.03411]
[1777491076439,65.4,75363.48,0.0,-0.99967,0.0,0.03431]
[1777491077447,65.4,75366.79,0.0,-0.99967,0.0,0.03452]
[1777491078747,65.4,75366.79,0.0,-0.99967,0.0,0.03452]
[1777491078774,65.4,75366.79,0.0,-0.99967,0.0,0.03452]
[1777491083286,65.4,75366.84,0.0,-0.99967,0.0,0.03452]
[1777491083341,65.4,75365.71,0.0,-0.99967,0.0,0.03445]
[1777491083521,65.4,75365.71,0.0,-0.99967,0.0,0.03445]
[1777491084309,65.4,75365.71,0.0,-0.99967,0.0,0.03445]
[1777491084522,65.4,75366.47,0.0,-0.99967,0.0,0.0345]
[1777491085502,65.4,75364.69,0.0,-0.99967,0.0,0.03439]
[1777491086602,65.4,75364.69,0.0,-0.99967,0.0,0.03439]
[1777491086774,65.4,75364.69,0.0,-0.99967,0.0,0.03439]
[1777491086874,65.4,75361.27,0.0,-0.99967,0.0,0.03417]
[1777491087517,65.4,75356.86,0.0,-0.99968,0.0,0.03389]
[1777491088695,65.4,75356.86,0.0,-0.99968,0.0,0.03389]
[1777491088775,65.4,75356.86,0.0,-0.99968,0.0,0.03389]
[1777491088877,65.4,75352.2,0.0,-0.99968,0.0,0.0336]
[1777491089977,65.4,75352.2,0.0,-0.99968,0.0,0.0336]
[1777491090538,65.4,75341.09,0.0,-0.99969,0.0,0.03292]
[1777491091545,65.4,75341.69,0.0,-0.99969,0.0,0.03267]
[1777491092552,65.4,75340.18,0.0,-0.99969,0.0,0.03258]
[1777491093568,65.4,75340.18,0.0,-0.99969,0.0,0.03258]
[1777491095573,65.4,75333.56,0.0,-0.99969,0.0,0.03219]
[1777491096579,65.4,75330.95,0.0,-0.99969,0.0,0.03203]
[1777491097604,65.4,75323.86,0.0,-0.9997,0.0,0.03161]
[1777491098604,65.4,75315.57,0.0,-0.9997,0.0,0.03113]
[1777491099611,65.4,75315.74,0.0,-0.9997,0.0,0.03114]
[1777491100618,65.4,75317.17,0.0,-0.9997,0.0,0.03122]
[1777491101625,65.4,75319.71,0.0,-0.9997,0.0,0.03137]
[1777491102862,65.4,75319.71,0.0,-0.9997,0.0,0.03137]
[1777491102889,65.4,75307.0,0.0,-0.99971,0.0,0.03063]
[1777491104646,65.4,75306.83,0.0,-0.99971,0.0,0.03062]
[1777491105962,65.4,75306.83,0.0,-0.99971,0.0,0.03062]
[1777491106033,65.4,75304.14,0.0,-0.99971,0.0,0.03047]
[1777491106660,65.4,75301.34,0.0,-0.99971,0.0,0.03031]
[1777491107667,65.4,75299.9,0.0,-0.99971,0.0,0.03023]
[1777491108674,65.4,75296.01,0.0,-0.99971,0.0,0.03001]
[1777491109681,65.4,75297.17,0.0,-0.99971,0.0,0.03008]
[1777491110688,65.4,75304.18,0.0,-0.99971,0.0,0.03047]
[1777491111695,65.4,75312.54,0.0,-0.9997,0.0,0.03095]
[1777491112713,65.4,75312.58,0.0,-0.9997,0.0,0.03095]
[1777491113962,65.4,75312.58,0.0,-0.9997,0.0,0.03095]
[1777491114022,65.4,75312.58,0.0,-0.9997,0.0,0.03095]
[1777491114064,65.4,75313.59,0.0,-0.9997,0.0,0.03101]
[1777491117739,65.4,75311.56,0.0,-0.99971,0.0,0.0309]
[1777491119237,65.4,75311.56,0.0,-0.99971,0.0,0.0309]
[1777491119272,65.4,75311.56,0.0,-0.99971,0.0,0.0309]
[1777491119371,65.4,75312.29,0.0,-0.9997,0.0,0.03094]
[1777491119753,65.4,75309.69,0.0,-0.99971,0.0,0.03079]
[1777491120564,65.4,75309.69,0.0,-0.99971,0.0,0.03079]
[1777491120777,65.4,75309.69,0.0,-0.99971,0.0,0.03079]
[1777491122775,65.4,75308.39,0.0,-0.99971,0.0,0.03071]
[1777491126566,65.4,75309.0,0.0,-0.99971,0.0,0.03075]
[1777491126779,65.4,75309.0,0.0,-0.99971,0.0,0.03075]
[1777491127231,65.4,75309.0,0.0,-0.99971,0.0,0.03075]
[1777491127278,65.4,75309.0,0.0,-0.99971,0.0,0.03075]
[1777491127326,65.4,75309.02,0.0,-0.99971,0.0,0.03075]
[1777491127810,65.4,75311.82,0.0,-0.99971,0.0,0.03091]
[1777491128817,65.4,75321.5,0.0,-0.9997,0.0,0.03147]
[1777491130278,65.4,75321.5,0.0,-0.9997,0.0,0.03147]
[1777491130299,65.4,75322.76,0.0,-0.9997,0.0,0.03155]
[1777491130484,65.4,75322.76,0.0,-0.9997,0.0,0.03155]
[1777491131838,65.4,75330.82,0.0,-0.99969,0.0,0.03202]
[1777491132845,65.4,75339.62,0.0,-0.99969,0.0,0.03255]
[1777491133852,65.4,75347.43,0.0,-0.99968,0.0,0.03302]
[1777491134859,65.4,75347.69,0.0,-0.99968,0.0,0.03304]
[1777491135867,65.4,75353.63,0.0,-0.99968,0.0,0.03341]
[1777491136874,65.4,75360.71,0.0,-0.99968,0.0,0.03385]
[1777491137881,65.4,75359.91,0.0,-0.99968,0.0,0.0338]
[1777491138888,65.4,75356.99,0.0,-0.99968,0.0,0.03361]
[1777491141731,65.4,75357.69,0.0,-0.99968,0.0,0.03366]
[1777491141772,65.4,75357.69,0.0,-0.99968,0.0,0.03366]
[1777491141909,65.4,75356.76,0.0,-0.99968,0.0,0.0336]
[1777491143670,65.4,75356.5,0.0,-0.99968,0.0,0.03358]
[1777491143778,65.4,75356.5,0.0,-0.99968,0.0,0.03358]
[1777491145936,65.4,75348.64,0.0,-0.99968,0.0,0.0331]
[1777491146728,65.4,75348.64,0.0,-0.99968,0.0,0.0331]
[1777491146770,65.4,75348.64,0.0,-0.99968,0.0,0.0331]
[1777491147289,65.4,75348.64,0.0,-0.99968,0.0,0.0331]
[1777491147311,65.4,75348.59,0.0,-0.99968,0.0,0.03309]
[1777491147526,65.4,75348.59,0.0,-0.99968,0.0,0.03309]
[1777491151979,65.4,75348.9,0.0,-0.99969,0.0,0.03283]
[1777491153992,65.4,75347.62,0.0,-0.99969,0.0,0.03275]
[1777491156800,65.4,75346.92,0.0,-0.99969,0.0,0.03271]
[1777491157025,65.4,75346.92,0.0,-0.99969,0.0,0.03271]
[1777491157380,65.4,75346.92,0.0,-0.99969,0.0,0.03271]
[1777491157122,65.4,75347.34,0.0,-0.99969,0.0,0.03274]
[1777491157524,65.4,75347.34,0.0,-0.99969,0.0,0.03274]
[1777491163056,65.4,75347.16,0.0,-0.99969,0.0,0.03273]
[1777491164141,65.4,75347.16,0.0,-0.99969,0.0,0.03273]
[1777491164169,65.4,75347.16,0.0,-0.99969,0.0,0.03273]
[1777491164282,65.4,75347.16,0.0,-0.99969,0.0,0.03273]
[1777491164320,65.4,75347.13,0.0,-0.99969,0.0,0.03272]
[1777491165070,65.4,75345.73,0.0,-0.99969,0.0,0.03264]
[1777491168271,65.4,75345.44,0.0,-0.99969,0.0,0.03262]
[1777491168356,65.4,75345.44,0.0,-0.99969,0.0,0.03262]
[1777491168421,65.4,75347.59,0.0,-0.99969,0.0,0.03275]
[1777491168528,65.4,75347.59,0.0,-0.99969,0.0,0.03275]
[1777491169176,65.4,75347.59,0.0,-0.99969,0.0,0.03275]
[1777491169281,65.4,75347.59,0.0,-0.99969,0.0,0.03275]
[1777491169379,65.4,75346.89,0.0,-0.99969,0.0,0.03271]
[1777491170113,65.4,75340.55,0.0,-0.99969,0.0,0.03233]
[1777491171120,65.4,75323.61,0.0,-0.9997,0.0,0.03133]
[1777491172127,65.4,75322.88,0.0,-0.9997,0.0,0.03128]
[1777491173134,65.4,75324.08,0.0,-0.9997,0.0,0.03135]
[1777491175905,65.4,75324.02,0.0,-0.9997,0.0,0.03135]
[1777491175932,65.4,75324.02,0.0,-0.9997,0.0,0.03135]
[1777491176028,65.4,75324.02,0.0,-0.9997,0.0,0.03135]
[1777491181190,65.4,75322.64,0.0,-0.9997,0.0,0.03127]
[1777491181658,65.4,75322.64,0.0,-0.9997,0.0,0.03127]
[1777491181773,65.4,75322.64,0.0,-0.9997,0.0,0.03127]
[1777491182197,65.4,75322.77,0.0,-0.9997,0.0,0.03128]
[1777491183204,65.4,75298.5,0.0,-0.99972,0.0,0.02989]
[1777491184211,65.4,75295.82,0.0,-0.99972,0.0,0.02974]
[1777491186995,65.4,75295.87,0.0,-0.99972,0.0,0.02975]
[1777491187029,65.4,75295.87,0.0,-0.99972,0.0,0.02975]
[1777491187107,65.4,75295.87,0.0,-0.99972,0.0,0.02975]
[1777491187280,65.4,75295.87,0.0,-0.99972,0.0,0.02975]
[1777491189246,65.4,75285.56,0.0,-0.99972,0.0,0.02918]
[1777491190254,65.4,75285.7,0.0,-0.99972,0.0,0.02918]
[1777491191259,65.4,75283.29,0.0,-0.99972,0.0,0.02905]
[1777491192267,65.4,75281.69,0.0,-0.99972,0.0,0.02897]
[1777491194281,65.4,75280.3,0.0,-0.99973,0.0,0.02889]
[1777491195584,65.4,75280.13,0.0,-0.99973,0.0,0.02888]
[1777491195770,65.4,75280.13,0.0,-0.99973,0.0,0.02888]
[1777491196295,65.4,75276.48,0.0,-0.99973,0.0,0.02868]
[1777491197302,65.4,75277.53,0.0,-0.99973,0.0,0.02874]
[1777491198309,65.4,75284.4,0.0,-0.99972,0.0,0.02911]
[1777491199315,65.4,75285.69,0.0,-0.99972,0.0,0.02918]
[1777491202337,65.4,75280.57,0.0,-0.99973,0.0,0.02891]
[1777491203344,65.4,75275.09,0.0,-0.99973,0.0,0.02861]
[1777491204351,65.4,75277.5,0.0,-0.99973,0.0,0.02874]
[1777491205027,65.4,75277.5,0.0,-0.99973,0.0,0.02874]
[1777491205271,65.4,75277.5,0.0,-0.99973,0.0,0.02874]
[1777491205480,65.4,75277.5,0.0,-0.99973,0.0,0.02874]
[1777491205358,65.4,75276.8,0.0,-0.99973,0.0,0.0287]
[1777491205521,65.4,75276.8,0.0,-0.99973,0.0,0.0287]
[1777491205590,65.4,75276.8,0.0,-0.99973,0.0,0.0287]
[1777491205775,65.4,75276.8,0.0,-0.99973,0.0,0.0287]
[1777491206199,65.4,75276.8,0.0,-0.99973,0.0,0.0287]
[1777491206365,65.4,75274.92,0.0,-0.99973,0.0,0.0286]
[1777491207372,65.4,75272.89,0.0,-0.99973,0.0,0.02849]
[1777491209386,65.4,75274.66,0.0,-0.99973,0.0,0.02859]
[1777491209578,65.4,75274.66,0.0,-0.99973,0.0,0.02859]
[1777491209770,65.4,75274.66,0.0,-0.99973,0.0,0.02859]
[1777491210393,65.4,75279.61,0.0,-0.99973,0.0,0.02885]
[1777491211403,65.4,75288.06,0.0,-0.99972,0.0,0.02906]
[1777491212410,65.4,75295.16,0.0,-0.99972,0.0,0.02945]
[1777491213416,65.4,75299.15,0.0,-0.99972,0.0,0.02967]
[1777491214424,65.4,75307.6,0.0,-0.99971,0.0,0.03014]
[1777491215430,65.4,75308.76,0.0,-0.99971,0.0,0.03021]
[1777491215933,65.4,75308.76,0.0,-0.99971,0.0,0.03021]
[1777491216027,65.4,75308.76,0.0,-0.99971,0.0,0.03021]
[1777491216049,65.4,75308.76,0.0,-0.99971,0.0,0.03021]
[1777491216277,65.4,75308.76,0.0,-0.99971,0.0,0.03021]
[1777491217445,65.4,75310.47,0.0,-0.99971,0.0,0.0303]
[1777491221473,65.4,75307.8,0.0,-0.99971,0.0,0.03015]
[1777491223486,65.4,75305.68,0.0,-0.99971,0.0,0.03003]
[1777491225501,65.4,75306.91,0.0,-0.99971,0.0,0.0301]
[1777491225544,65.4,75306.91,0.0,-0.99971,0.0,0.0301]
[1777491225772,65.4,75306.91,0.0,-0.99971,0.0,0.0301]
[1777491226508,65.4,75311.11,0.0,-0.99971,0.0,0.03034]
[1777491227515,65.4,75320.02,0.0,-0.99971,0.0,0.03085]
[1777491227682,65.4,75320.02,0.0,-0.99971,0.0,0.03085]
[1777491227767,65.4,75320.02,0.0,-0.99971,0.0,0.03085]
[1777491228031,65.4,75320.02,0.0,-0.99971,0.0,0.03085]
[1777491228522,65.4,75324.13,0.0,-0.9997,0.0,0.03109]
[1777491229531,65.4,75325.07,0.0,-0.9997,0.0,0.03114]
[1777491231273,65.4,75325.07,0.0,-0.9997,0.0,0.03114]
[1777491231520,65.4,75325.07,0.0,-0.9997,0.0,0.03114]
[1777491231374,65.4,75325.05,0.0,-0.9997,0.0,0.03114]
[1777491231543,65.4,75323.82,0.0,-0.9997,0.0,0.03107]
[1777491233389,65.4,75323.82,0.0,-0.9997,0.0,0.03107]
[1777491233491,65.4,75323.82,0.0,-0.9997,0.0,0.03107]
[1777491233523,65.4,75323.82,0.0,-0.9997,0.0,0.03107]
[1777491233410,65.4,75316.08,0.0,-0.99971,0.0,0.03062]
[1777491233557,65.4,75312.44,0.0,-0.99971,0.0,0.03042]
[1777491234564,65.4,75310.17,0.0,-0.99971,0.0,0.03029]
[1777491236157,65.4,75310.17,0.0,-0.99971,0.0,0.03029]
[1777491236274,65.4,75310.17,0.0,-0.99971,0.0,0.03029]
[1777491236375,65.4,75307.26,0.0,-0.99971,0.0,0.03012]
[1777491236578,65.4,75304.52,0.0,-0.99971,0.0,0.02997]
[1777491237585,65.4,75295.59,0.0,-0.99972,0.0,0.02947]
[1777491238592,65.4,75290.2,0.0,-0.99972,0.0,0.02918]
[1777491240606,65.4,75290.9,0.0,-0.99972,0.0,0.02921]
[1777491242620,65.4,75292.24,0.0,-0.99972,0.0,0.02929]
[1777491243671,65.4,75292.24,0.0,-0.99972,0.0,0.02929]
[1777491243688,65.4,75292.24,0.0,-0.99972,0.0,0.02929]
[1777491243775,65.4,75292.24,0.0,-0.99972,0.0,0.02929]
[1777491243876,65.4,75291.52,0.0,-0.99972,0.0,0.02925]
[1777491245640,65.4,75292.46,0.0,-0.99972,0.0,0.0293]
[1777491247114,65.4,75292.46,0.0,-0.99972,0.0,0.0293]
[1777491247655,65.4,75290.74,0.0,-0.99972,0.0,0.02921]
[1777491249390,65.4,75290.74,0.0,-0.99972,0.0,0.02921]
[1777491249487,65.4,75290.74,0.0,-0.99972,0.0,0.02921]
[1777491249524,65.4,75290.74,0.0,-0.99972,0.0,0.02921]
[1777491253697,65.4,75291.57,0.0,-0.99972,0.0,0.02925]
[1777491254824,65.4,75291.57,0.0,-0.99972,0.0,0.02925]
[1777491254878,65.4,75291.57,0.0,-0.99972,0.0,0.02925]
[1777491255026,65.4,75291.57,0.0,-0.99972,0.0,0.02925]
[1777491255092,65.4,75290.66,0.0,-0.99972,0.0,0.0292]
[1777491255711,65.4,75289.6,0.0,-0.99972,0.0,0.02914]
[1777491256718,65.4,75291.2,0.0,-0.99972,0.0,0.02923]
[1777491257725,65.4,75292.01,0.0,-0.99972,0.0,0.02928]
[1777491259178,65.4,75292.01,0.0,-0.99972,0.0,0.02928]
[1777491259254,65.4,75292.01,0.0,-0.99972,0.0,0.02928]
[1777491259276,65.4,75292.01,0.0,-0.99972,0.0,0.02928]
[1777491259739,65.4,75293.27,0.0,-0.99972,0.0,0.02934]
[1777491261753,65.4,75298.09,0.0,-0.99972,0.0,0.02961]
[1777491262760,65.4,75299.08,0.0,-0.99972,0.0,0.02967]
[1777491263767,65.4,75298.04,0.0,-0.99972,0.0,0.02961]
[1777491264892,65.4,75298.04,0.0,-0.99972,0.0,0.02961]
[1777491264906,65.4,75298.04,0.0,-0.99972,0.0,0.02961]
[1777491265022,65.4,75298.04,0.0,-0.99972,0.0,0.02961]
[1777491265122,65.4,75299.71,0.0,-0.99972,0.0,0.0297]
[1777491265780,65.4,75301.31,0.0,-0.99972,0.0,0.02979]
[1777491266788,65.4,75300.33,0.0,-0.99972,0.0,0.02974]
[1777491267794,65.4,75297.95,0.0,-0.99972,0.0,0.0296]
[1777491269809,65.4,75299.61,0.0,-0.99972,0.0,0.0297]
[1777491270816,65.4,75301.5,0.0,-0.99972,0.0,0.0298]
[1777491272265,65.4,75301.5,0.0,-0.99972,0.0,0.0298]
[1777491272390,65.4,75301.5,0.0,-0.99972,0.0,0.0298]
[1777491272522,65.4,75301.5,0.0,-0.99972,0.0,0.0298]
[1777491272470,65.4,75304.83,0.0,-0.99972,0.0,0.02973]
[1777491272830,65.4,75309.21,0.0,-0.99971,0.0,0.02997]
[1777491274511,65.4,75309.21,0.0,-0.99971,0.0,0.02997]
[1777491274520,65.4,75309.21,0.0,-0.99971,0.0,0.02997]
[1777491273836,65.4,75311.27,0.0,-0.99971,0.0,0.03009]
[1777491274844,65.4,75314.78,0.0,-0.99971,0.0,0.03029]
[1777491276319,65.4,75314.78,0.0,-0.99971,0.0,0.03029]
[1777491276383,65.4,75314.78,0.0,-0.99971,0.0,0.03029]
[1777491276524,65.4,75314.78,0.0,-0.99971,0.0,0.03029]
[1777491276480,65.4,75315.96,0.0,-0.99971,0.0,0.03035]
[1777491277865,65.4,75316.63,0.0,-0.99971,0.0,0.03039]
[1777491278872,65.4,75315.58,0.0,-0.99971,0.0,0.03033]
[1777491279878,65.4,75318.73,0.0,-0.99971,0.0,0.03051]
[1777491280886,65.4,75320.64,0.0,-0.99971,0.0,0.03062]
[1777491281654,65.4,75320.64,0.0,-0.99971,0.0,0.03062]
[1777491281758,65.4,75320.64,0.0,-0.99971,0.0,0.03062]
[1777491281771,65.4,75320.64,0.0,-0.99971,0.0,0.03062]
[1777491286504,65.4,75321.93,0.0,-0.99971,0.0,0.03069]
[1777491287369,65.4,75321.93,0.0,-0.99971,0.0,0.03069]
[1777491287476,65.4,75321.93,0.0,-0.99971,0.0,0.03069]
[1777491287521,65.4,75321.93,0.0,-0.99971,0.0,0.03069]
[1777491288034,65.4,75322.54,0.0,-0.99971,0.0,0.03073]
[1777491288095,65.4,75325.08,0.0,-0.99971,0.0,0.03087]
[1777491293579,65.4,75325.03,0.0,-0.99971,0.0,0.03087]
[1777491293689,65.4,75325.77,0.0,-0.9997,0.0,0.03091]
[1777491293772,65.4,75325.77,0.0,-0.9997,0.0,0.03091]
[1777491294990,65.4,75328.32,0.0,-0.9997,0.0,0.03106]
[1777491295997,65.4,75331.26,0.0,-0.9997,0.0,0.03123]
[1777491297622,65.4,75330.68,0.0,-0.9997,0.0,0.0312]
[1777491297769,65.4,75330.68,0.0,-0.9997,0.0,0.0312]
[1777491298496,65.4,75330.68,0.0,-0.9997,0.0,0.0312]
[1777491298531,65.4,75330.68,0.0,-0.9997,0.0,0.0312]
[1777491298586,65.4,75328.19,0.0,-0.9997,0.0,0.03105]
[1777491298612,65.4,75328.19,0.0,-0.9997,0.0,0.03105]
[1777491304055,65.4,75329.34,0.0,-0.9997,0.0,0.03112]
[1777491304845,65.4,75329.34,0.0,-0.9997,0.0,0.03112]
[1777491304889,65.4,75329.34,0.0,-0.9997,0.0,0.03112]
[1777491305024,65.4,75329.34,0.0,-0.9997,0.0,0.03112]
[1777491305106,65.4,75329.34,0.0,-0.9997,0.0,0.03112]
[1777491305207,65.4,75333.99,0.0,-0.9997,0.0,0.03139]
[1777491306308,65.4,75333.99,0.0,-0.9997,0.0,0.03139]
[1777491306405,65.4,75336.75,0.0,-0.9997,0.0,0.03155]
[1777491307480,65.4,75336.75,0.0,-0.9997,0.0,0.03155]
[1777491307520,65.4,75336.75,0.0,-0.9997,0.0,0.03155]
[1777491307579,65.4,75335.29,0.0,-0.9997,0.0,0.03147]
[1777491308021,65.4,75335.29,0.0,-0.9997,0.0,0.03147]
[1777491313118,65.4,75335.19,0.0,-0.9997,0.0,0.03146]
[1777491316138,65.4,75332.61,0.0,-0.9997,0.0,0.03131]
[1777491317510,65.4,75332.61,0.0,-0.9997,0.0,0.03131]
[1777491319904,65.4,75332.97,0.0,-0.9997,0.0,0.03133]
[1777491320008,65.4,75332.97,0.0,-0.9997,0.0,0.03133]
[1777491320021,65.4,75332.97,0.0,-0.9997,0.0,0.03133]
[1777491320118,65.4,75332.97,0.0,-0.9997,0.0,0.03133]
[1777491320166,65.4,75334.62,0.0,-0.9997,0.0,0.03143]
[1777491322023,65.4,75333.26,0.0,-0.9997,0.0,0.03135]
[1777491322272,65.4,75333.26,0.0,-0.9997,0.0,0.03135]
[1777491322367,65.4,75333.26,0.0,-0.9997,0.0,0.03135]
[1777491323000,65.4,75332.76,0.0,-0.9997,0.0,0.03132]
[1777491323022,65.4,75332.76,0.0,-0.9997,0.0,0.03132]
[1777491323187,65.4,75332.29,0.0,-0.9997,0.0,0.03129]
[1777491326021,65.4,75332.06,0.0,-0.9997,0.0,0.03128]
[1777491326271,65.4,75332.06,0.0,-0.9997,0.0,0.03128]
[1777491326382,65.4,75332.06,0.0,-0.9997,0.0,0.03128]
[1777491327216,65.4,75336.16,0.0,-0.9997,0.0,0.03152]
[1777491330029,65.4,75335.41,0.0,-0.9997,0.0,0.03147]
[1777491330273,65.4,75335.41,0.0,-0.9997,0.0,0.03147]
[1777491330391,65.4,75335.41,0.0,-0.9997,0.0,0.03147]
[1777491331243,65.4,75336.4,0.0,-0.9997,0.0,0.03126]
[1777491332251,65.4,75338.05,0.0,-0.9997,0.0,0.03136]
[1777491334027,65.4,75338.57,0.0,-0.9997,0.0,0.03139]
[1777491334074,65.4,75338.57,0.0,-0.9997,0.0,0.03139]
[1777491334082,65.4,75338.57,0.0,-0.9997,0.0,0.03139]
[1777491334351,65.4,75338.57,0.0,-0.9997,0.0,0.03139]
[1777491334435,65.4,75340.16,0.0,-0.9997,0.0,0.03148]
[1777491335272,65.4,75340.16,0.0,-0.9997,0.0,0.03148]
[1777491335324,65.4,75351.01,0.0,-0.99969,0.0,0.03212]
[1777491336097,65.4,75351.01,0.0,-0.99969,0.0,0.03212]
[1777491336270,65.4,75351.01,0.0,-0.99969,0.0,0.03212]
[1777491336544,65.4,75351.01,0.0,-0.99969,0.0,0.03212]
[1777491336279,65.4,75358.02,0.0,-0.99969,0.0,0.03255]
[1777491337285,65.4,75358.69,0.0,-0.99969,0.0,0.03259]
[1777491340026,65.4,75359.45,0.0,-0.99969,0.0,0.03263]
[1777491340271,65.4,75359.45,0.0,-0.99969,0.0,0.03263]
[1777491340382,65.4,75359.45,0.0,-0.99969,0.0,0.03263]
[1777491341314,65.4,75355.24,0.0,-0.99969,0.0,0.03238]
[1777491342321,65.4,75353.59,0.0,-0.99969,0.0,0.03228]
[1777491343328,65.4,75350.12,0.0,-0.99969,0.0,0.03207]
[1777491344027,65.4,75350.12,0.0,-0.99969,0.0,0.03207]
[1777491344270,65.4,75350.12,0.0,-0.99969,0.0,0.03207]
[1777491344316,65.4,75350.12,0.0,-0.99969,0.0,0.03207]
[1777491344882,65.4,75349.45,0.0,-0.99969,0.0,0.03203]
[1777491345021,65.4,75349.45,0.0,-0.99969,0.0,0.03203]
[1777491345342,65.4,75350.38,0.0,-0.99969,0.0,0.03209]
[1777491347356,65.4,75355.5,0.0,-0.99969,0.0,0.03239]
[1777491348020,65.4,75355.5,0.0,-0.99969,0.0,0.03239]
[1777491348273,65.4,75355.5,0.0,-0.99969,0.0,0.03239]
[1777491348288,65.4,75355.5,0.0,-0.99969,0.0,0.03239]
[1777491348363,65.4,75352.5,0.0,-0.99969,0.0,0.03221]
[1777491349370,65.4,75350.74,0.0,-0.99969,0.0,0.03211]
[1777491352023,65.4,75350.1,0.0,-0.99969,0.0,0.03207]
[1777491352272,65.4,75350.1,0.0,-0.99969,0.0,0.03207]
[1777491352332,65.4,75350.1,0.0,-0.99969,0.0,0.03207]
[1777491352391,65.4,75352.21,0.0,-0.99969,0.0,0.0322]
[1777491353356,65.4,75352.21,0.0,-0.99969,0.0,0.0322]
[1777491353521,65.4,75352.21,0.0,-0.99969,0.0,0.0322]
[1777491353537,65.4,75347.76,0.0,-0.99969,0.0,0.03193]
[1777491356022,65.4,75348.33,0.0,-0.99969,0.0,0.03196]
[1777491356272,65.4,75348.33,0.0,-0.99969,0.0,0.03196]
[1777491356309,65.4,75348.33,0.0,-0.99969,0.0,0.03196]
[1777491359441,65.4,75351.88,0.0,-0.99969,0.0,0.03218]
[1777491359786,65.4,75351.88,0.0,-0.99969,0.0,0.03218]
[1777491360447,65.4,75361.11,0.0,-0.99969,0.0,0.03273]
[1777491361396,65.4,75361.11,0.0,-0.99969,0.0,0.03273]
[1777491361456,65.4,75371.96,0.0,-0.99968,0.0,0.0334]
[1777491362462,65.4,75373.66,0.0,-0.99968,0.0,0.0335]
[1777491365483,65.4,75375.72,0.0,-0.99968,0.0,0.03363]
[1777491366490,65.4,75381.57,0.0,-0.99967,0.0,0.034]
[1777491367498,65.4,75390.01,0.0,-0.99967,0.0,0.03453]
[1777491368505,65.4,75392.21,0.0,-0.99967,0.0,0.03467]
[1777491369512,65.4,75393.85,0.0,-0.99966,0.0,0.03478]
[1777491370940,65.4,75394.72,0.0,-0.99966,0.0,0.03483]
[1777491372021,65.4,75395.51,0.0,-0.99966,0.0,0.03489]
[1777491376853,65.4,75397.1,0.0,-0.99966,0.0,0.03499]
[1777491377026,65.4,75397.1,0.0,-0.99966,0.0,0.03499]
[1777491377567,65.4,75398.32,0.0,-0.99966,0.0,0.03507]
[1777491381597,65.4,75401.2,0.0,-0.99966,0.0,0.03525]
[1777491382604,65.4,75413.48,0.0,-0.99965,0.0,0.03606]
[1777491383610,65.4,75415.16,0.0,-0.99965,0.0,0.03617]
[1777491384644,65.4,75415.16,0.0,-0.99965,0.0,0.03617]
[1777491385625,65.4,75423.5,0.0,-0.99964,0.0,0.03673]
[1777491386632,65.4,75422.44,0.0,-0.99965,0.0,0.03666]
[1777491391667,65.4,75424.51,0.0,-0.99965,0.0,0.03649]
[1777491393680,65.4,75419.48,0.0,-0.99965,0.0,0.03615]
[1777491394688,65.4,75417.57,0.0,-0.99965,0.0,0.03603]
[1777491396341,65.4,75418.81,0.0,-0.99965,0.0,0.03611]
[1777491396520,65.4,75418.81,0.0,-0.99965,0.0,0.03611]
[1777491396619,65.4,75418.81,0.0,-0.99965,0.0,0.03611]
[1777491397711,65.4,75407.68,0.0,-0.99966,0.0,0.03538]
[1777491398719,65.4,75407.49,0.0,-0.99966,0.0,0.03536]
[1777491403753,65.4,75406.46,0.0,-0.99966,0.0,0.0353]
[1777491405767,65.4,75408.24,0.0,-0.99966,0.0,0.03541]
[1777491406775,65.4,75415.59,0.0,-0.99965,0.0,0.0359]
[1777491407781,65.4,75414.73,0.0,-0.99965,0.0,0.03584]
[1777491409796,65.4,75413.07,0.0,-0.99965,0.0,0.03573]
[1777491411699,65.4,75413.07,0.0,-0.99965,0.0,0.03573]
[1777491410803,65.4,75407.27,0.0,-0.99966,0.0,0.03535]
[1777491411949,65.4,75403.47,0.0,-0.99966,0.0,0.0351]
[1777491412826,65.4,75399.8,0.0,-0.99966,0.0,0.03487]
[1777491413848,65.4,75399.55,0.0,-0.99966,0.0,0.03485]
[1777491415585,65.4,75399.55,0.0,-0.99966,0.0,0.03485]
[1777491416870,65.4,75397.02,0.0,-0.99967,0.0,0.03469]
[1777491420898,65.4,75388.57,0.0,-0.99967,0.0,0.03415]
[1777491421905,65.4,75381.31,0.0,-0.99968,0.0,0.03369]
[1777491422912,65.4,75381.23,0.0,-0.99968,0.0,0.03369]
[1777491424926,65.4,75379.34,0.0,-0.99968,0.0,0.03357]
[1777491426608,65.4,75379.34,0.0,-0.99968,0.0,0.03357]
[1777491427441,65.4,75377.74,0.0,-0.99968,0.0,0.03347]
[1777491429553,65.4,75377.32,0.0,-0.99968,0.0,0.03344]
[1777491429624,65.4,75377.33,0.0,-0.99968,0.0,0.03344]
[1777491431975,65.4,75375.14,0.0,-0.99968,0.0,0.03331]
[1777491433988,65.4,75376.64,0.0,-0.99968,0.0,0.0334]
[1777491439025,65.4,75377.6,0.0,-0.99968,0.0,0.03346]
[1777491442046,65.4,75381.58,0.0,-0.99968,0.0,0.03371]
[1777491443053,65.4,75385.26,0.0,-0.99967,0.0,0.03394]
[1777491445067,65.4,75386.13,0.0,-0.99967,0.0,0.03399]
[1777491447081,65.4,75384.61,0.0,-0.99967,0.0,0.0339]
[1777491448087,65.4,75386.32,0.0,-0.99967,0.0,0.03401]
[1777491451110,65.4,75387.13,0.0,-0.99967,0.0,0.03377]
[1777491456146,65.4,75387.0,0.0,-0.99967,0.0,0.03376]
[1777491457153,65.4,75390.73,0.0,-0.99967,0.0,0.03399]
[1777491462188,65.4,75397.38,0.0,-0.99967,0.0,0.03441]
[1777491463195,65.4,75402.47,0.0,-0.99966,0.0,0.03474]
[1777491464202,65.4,75406.18,0.0,-0.99966,0.0,0.03498]
[1777491465209,65.4,75409.18,0.0,-0.99966,0.0,0.03517]
[1777491470244,65.4,75409.07,0.0,-0.99966,0.0,0.03517]
[1777491471215,65.4,75409.07,0.0,-0.99966,0.0,0.03517]
[1777491471591,65.4,75419.59,0.0,-0.99965,0.0,0.03586]
[1777491472352,65.4,75422.66,0.0,-0.99965,0.0,0.03606]
[1777491473788,65.4,75422.66,0.0,-0.99965,0.0,0.03606]
[1777491473807,65.4,75424.62,0.0,-0.99965,0.0,0.03619]
[1777491475278,65.4,75426.46,0.0,-0.99965,0.0,0.03631]
[1777491478299,65.4,75430.54,0.0,-0.99965,0.0,0.03659]
[1777491480892,65.4,75431.39,0.0,-0.99965,0.0,0.03664]
[1777491481028,65.4,75431.39,0.0,-0.99965,0.0,0.03664]
[1777491482648,65.4,75431.53,0.0,-0.99965,0.0,0.03665]
[1777491482770,65.4,75431.53,0.0,-0.99965,0.0,0.03665]
[1777491482749,65.4,75433.31,0.0,-0.99964,0.0,0.03677]
[1777491486356,65.4,75436.09,0.0,-0.99964,0.0,0.03696]
[1777491487852,65.4,75436.01,0.0,-0.99964,0.0,0.03696]
[1777491488020,65.4,75436.01,0.0,-0.99964,0.0,0.03696]
[1777491493405,65.4,75425.79,0.0,-0.99965,0.0,0.03627]
[1777491494412,65.4,75422.23,0.0,-0.99965,0.0,0.03603]
[1777491496721,65.4,75422.75,0.0,-0.99965,0.0,0.03607]
[1777491496770,65.4,75422.75,0.0,-0.99965,0.0,0.03607]
[1777491497433,65.4,75419.65,0.0,-0.99965,0.0,0.03586]
[1777491499447,65.4,75415.79,0.0,-0.99966,0.0,0.03561]
[1777491500125,65.4,75415.79,0.0,-0.99966,0.0,0.03561]
[1777491500273,65.4,75415.79,0.0,-0.99966,0.0,0.03561]
[1777491500454,65.4,75417.25,0.0,-0.99965,0.0,0.0357]
[1777491505769,65.4,75416.9,0.0,-0.99966,0.0,0.03568]
[1777491505489,65.4,75419.83,0.0,-0.99965,0.0,0.03587]
[1777491506023,65.4,75419.83,0.0,-0.99965,0.0,0.03587]
[1777491510524,65.4,75424.95,0.0,-0.99965,0.0,0.03621]
[1777491511778,65.4,75424.95,0.0,-0.99965,0.0,0.03621]
[1777491511860,65.4,75425.0,0.0,-0.99965,0.0,0.03591]
[1777491512023,65.4,75425.0,0.0,-0.99965,0.0,0.03591]
[1777491513545,65.4,75419.06,0.0,-0.99966,0.0,0.03552]
[1777491513880,65.4,75419.06,0.0,-0.99966,0.0,0.03552]
[1777491514024,65.4,75419.06,0.0,-0.99966,0.0,0.03552]
[1777491514551,65.4,75420.0,0.0,-0.99966,0.0,0.03558]
[1777491516826,65.4,75420.35,0.0,-0.99966,0.0,0.0356]
[1777491517023,65.4,75420.22,0.0,-0.99966,0.0,0.03559]
[1777491522607,65.4,75420.33,0.0,-0.99966,0.0,0.0356]
[1777491524843,65.4,75420.33,0.0,-0.99966,0.0,0.0356]
[1777491525023,65.4,75420.19,0.0,-0.99966,0.0,0.03559]
[1777491525307,65.4,75420.19,0.0,-0.99966,0.0,0.03559]
[1777491525522,65.4,75420.19,0.0,-0.99966,0.0,0.03559]
[1777491525629,65.4,75419.32,0.0,-0.99966,0.0,0.03554]
[1777491527642,65.4,75417.83,0.0,-0.99966,0.0,0.03544]
[1777491529657,65.4,75414.76,0.0,-0.99966,0.0,0.03524]
[1777491530664,65.4,75411.95,0.0,-0.99966,0.0,0.03505]
[1777491533415,65.4,75411.03,0.0,-0.99966,0.0,0.035]
[1777491533528,65.4,75411.03,0.0,-0.99966,0.0,0.035]
[1777491533685,65.4,75412.49,0.0,-0.99966,0.0,0.03509]
[1777491535698,65.4,75417.13,0.0,-0.99966,0.0,0.03539]
[1777491537713,65.4,75418.61,0.0,-0.99966,0.0,0.03549]
[1777491538418,65.4,75418.61,0.0,-0.99966,0.0,0.03549]
[1777491538525,65.4,75418.61,0.0,-0.99966,0.0,0.03549]
[1777491538839,65.4,75418.61,0.0,-0.99966,0.0,0.03549]
[1777491538870,65.4,75419.44,0.0,-0.99966,0.0,0.03554]
[1777491539020,65.4,75419.44,0.0,-0.99966,0.0,0.03554]
[1777491543755,65.4,75416.04,0.0,-0.99966,0.0,0.03532]
[1777491547316,65.4,75415.28,0.0,-0.99966,0.0,0.03527]
[1777491547530,65.4,75415.28,0.0,-0.99966,0.0,0.03527]
[1777491552818,65.4,75416.12,0.0,-0.99966,0.0,0.03533]
[1777491556563,65.4,75415.68,0.0,-0.99966,0.0,0.0353]
[1777491556778,65.4,75415.68,0.0,-0.99966,0.0,0.0353]
[1777491556978,65.4,75415.57,0.0,-0.99966,0.0,0.03529]
[1777491557021,65.4,75415.57,0.0,-0.99966,0.0,0.03529]
[1777491557853,65.4,75415.87,0.0,-0.99966,0.0,0.03531]
[1777491561880,65.4,75420.12,0.0,-0.99966,0.0,0.03559]
[1777491564735,65.4,75419.6,0.0,-0.99966,0.0,0.03555]
[1777491564772,65.4,75419.6,0.0,-0.99966,0.0,0.03555]
[1777491565909,65.4,75421.15,0.0,-0.99966,0.0,0.03566]
[1777491569105,65.4,75420.37,0.0,-0.99966,0.0,0.0356]
[1777491569271,65.4,75420.37,0.0,-0.99966,0.0,0.0356]
[1777491570881,65.4,75420.44,0.0,-0.99966,0.0,0.03561]
[1777491569937,65.4,75422.03,0.0,-0.99965,0.0,0.03571]
[1777491571026,65.4,75422.03,0.0,-0.99965,0.0,0.03571]
[1777491571123,65.4,75422.06,0.0,-0.99966,0.0,0.03541]
[1777491572958,65.4,75418.87,0.0,-0.99966,0.0,0.0352]
[1777491573964,65.4,75416.42,0.0,-0.99966,0.0,0.03505]
[1777491576543,65.4,75415.84,0.0,-0.99966,0.0,0.03501]
[1777491576569,65.4,75415.84,0.0,-0.99966,0.0,0.03501]
[1777491576772,65.4,75415.84,0.0,-0.99966,0.0,0.03501]
[1777491576986,65.4,75417.69,0.0,-0.99966,0.0,0.03513]
[1777491582020,65.4,75417.63,0.0,-0.99966,0.0,0.03512]
[1777491587055,65.4,75417.75,0.0,-0.99966,0.0,0.03513]
[1777491588062,65.4,75419.34,0.0,-0.99966,0.0,0.03524]
[1777491590077,65.4,75412.83,0.0,-0.99966,0.0,0.03481]
[1777491591084,65.4,75405.76,0.0,-0.99967,0.0,0.03436]
[1777491592090,65.4,75404.18,0.0,-0.99967,0.0,0.03426]
[1777491594633,65.4,75404.45,0.0,-0.99967,0.0,0.03428]
[1777491594741,65.4,75404.45,0.0,-0.99967,0.0,0.03428]
[1777491594774,65.4,75404.45,0.0,-0.99967,0.0,0.03428]
[1777491595048,65.4,75404.18,0.0,-0.99967,0.0,0.03426]
[1777491595274,65.4,75404.18,0.0,-0.99967,0.0,0.03426]
[1777491595336,65.4,75404.34,0.0,-0.99967,0.0,0.03427]
[1777491596119,65.4,75406.02,0.0,-0.99967,0.0,0.03438]
[1777491601156,65.4,75412.72,0.0,-0.99966,0.0,0.03481]
[1777491602167,65.4,75415.42,0.0,-0.99966,0.0,0.03498]
[1777491603174,65.4,75420.28,0.0,-0.99966,0.0,0.0353]
[1777491604481,65.4,75420.28,0.0,-0.99966,0.0,0.0353]
[1777491604525,65.4,75420.28,0.0,-0.99966,0.0,0.0353]
[1777491604541,65.4,75420.28,0.0,-0.99966,0.0,0.0353]
[1777491604774,65.4,75420.28,0.0,-0.99966,0.0,0.0353]
[1777491604870,65.4,75421.24,0.0,-0.99966,0.0,0.03536]
[1777491607202,65.4,75422.88,0.0,-0.99966,0.0,0.03547]
[1777491611494,65.4,75423.71,0.0,-0.99966,0.0,0.03552]
[1777491611533,65.4,75423.71,0.0,-0.99966,0.0,0.03552]
[1777491611596,65.4,75423.71,0.0,-0.99966,0.0,0.03552]
[1777491611779,65.4,75423.71,0.0,-0.99966,0.0,0.03552]
[1777491611816,65.4,75423.71,0.0,-0.99966,0.0,0.03552]
[1777491612174,65.4,75423.64,0.0,-0.99966,0.0,0.03552]
[1777491612272,65.4,75423.64,0.0,-0.99966,0.0,0.03552]
[1777491612364,65.4,75423.06,0.0,-0.99966,0.0,0.03548]
[1777491615776,65.4,75422.4,0.0,-0.99966,0.0,0.03543]
[1777491616020,65.4,75422.43,0.0,-0.99966,0.0,0.03544]
[1777491618278,65.4,75419.03,0.0,-0.99966,0.0,0.03521]
[1777491619286,65.4,75414.79,0.0,-0.99966,0.0,0.03494]
[1777491620484,65.4,75414.79,0.0,-0.99966,0.0,0.03494]
[1777491620522,65.4,75414.79,0.0,-0.99966,0.0,0.03494]
[1777491620593,65.4,75414.79,0.0,-0.99966,0.0,0.03494]
[1777491620771,65.4,75414.79,0.0,-0.99966,0.0,0.03494]
[1777491620871,65.4,75412.69,0.0,-0.99966,0.0,0.0348]
[1777491622523,65.4,75411.38,0.0,-0.99966,0.0,0.03472]
[1777491622769,65.4,75411.38,0.0,-0.99966,0.0,0.03472]
[1777491622871,65.4,75413.41,0.0,-0.99966,0.0,0.03485]
[1777491628349,65.4,75414.29,0.0,-0.99966,0.0,0.03491]
[1777491630362,65.4,75420.35,0.0,-0.99966,0.0,0.0353]
[1777491631363,65.4,75420.35,0.0,-0.99966,0.0,0.0353]
[1777491631384,65.4,75420.35,0.0,-0.99966,0.0,0.0353]
[1777491631523,65.4,75420.35,0.0,-0.99966,0.0,0.0353]
[1777491631549,65.4,75421.93,0.0,-0.99966,0.0,0.0351]
[1777491632704,65.4,75421.93,0.0,-0.99966,0.0,0.0351]
[1777491635398,65.4,75418.87,0.0,-0.99966,0.0,0.03491]
[1777491637567,65.4,75417.95,0.0,-0.99966,0.0,0.03485]
[1777491637921,65.4,75417.95,0.0,-0.99966,0.0,0.03485]
[1777491638024,65.4,75418.17,0.0,-0.99966,0.0,0.03486]
[1777491638619,65.4,75418.17,0.0,-0.99966,0.0,0.03486]
[1777491638774,65.4,75418.17,0.0,-0.99966,0.0,0.03486]
[1777491638871,65.4,75418.03,0.0,-0.99966,0.0,0.03485]
[1777491639101,65.4,75418.03,0.0,-0.99966,0.0,0.03485]
[1777491639272,65.4,75418.03,0.0,-0.99966,0.0,0.03485]
[1777491641440,65.4,75420.4,0.0,-0.99966,0.0,0.035]
[1777491643985,65.4,75420.99,0.0,-0.99966,0.0,0.03504]
[1777491644021,65.4,75421.91,0.0,-0.99966,0.0,0.0351]
[1777491644272,65.4,75421.91,0.0,-0.99966,0.0,0.0351]
[1777491645100,65.4,75422.56,0.0,-0.99966,0.0,0.03514]
[1777491645272,65.4,75422.56,0.0,-0.99966,0.0,0.03514]
[1777491645467,65.4,75423.22,0.0,-0.99966,0.0,0.03519]
[1777491646475,65.4,75427.55,0.0,-0.99966,0.0,0.03547]
[1777491647482,65.4,75428.97,0.0,-0.99966,0.0,0.03556]
[1777491649119,65.4,75429.06,0.0,-0.99966,0.0,0.03557]
[1777491649230,65.4,75429.06,0.0,-0.99966,0.0,0.03557]
[1777491649276,65.4,75429.06,0.0,-0.99966,0.0,0.03557]
[1777491650503,65.4,75431.15,0.0,-0.99965,0.0,0.03571]
[1777491651510,65.4,75434.14,0.0,-0.99965,0.0,0.0359]
[1777491653659,65.4,75435.4,0.0,-0.99965,0.0,0.03599]
[1777491653702,65.4,75435.4,0.0,-0.99965,0.0,0.03599]
[1777491653776,65.4,75435.4,0.0,-0.99965,0.0,0.03599]
[1777491653817,65.4,75435.4,0.0,-0.99965,0.0,0.03599]
[1777491654530,65.4,75441.1,0.0,-0.99965,0.0,0.03637]
[1777491656442,65.4,75441.46,0.0,-0.99965,0.0,0.03639]
[1777491656521,65.4,75441.46,0.0,-0.99965,0.0,0.03639]
[1777491656545,65.4,75441.35,0.0,-0.99965,0.0,0.03639]
[1777491657773,65.4,75441.35,0.0,-0.99965,0.0,0.03639]
[1777491657979,65.4,75441.35,0.0,-0.99965,0.0,0.03639]
[1777491658003,65.4,75441.35,0.0,-0.99965,0.0,0.03639]
[1777491658559,65.4,75443.21,0.0,-0.99965,0.0,0.03651]
[1777491659566,65.4,75440.84,0.0,-0.99965,0.0,0.03635]
[1777491661773,65.4,75441.98,0.0,-0.99965,0.0,0.03643]
[1777491662023,65.4,75441.17,0.0,-0.99965,0.0,0.03637]
[1777491662070,65.4,75441.17,0.0,-0.99965,0.0,0.03637]
[1777491662587,65.4,75438.01,0.0,-0.99965,0.0,0.03616]
[1777491663594,65.4,75434.2,0.0,-0.99965,0.0,0.03591]
[1777491664052,65.4,75434.2,0.0,-0.99965,0.0,0.03591]
[1777491664119,65.4,75434.2,0.0,-0.99965,0.0,0.03591]
[1777491664270,65.4,75434.2,0.0,-0.99965,0.0,0.03591]
[1777491664287,65.4,75434.2,0.0,-0.99965,0.0,0.03591]
[1777491664484,65.4,75434.2,0.0,-0.99965,0.0,0.03591]
[1777491664520,65.4,75434.2,0.0,-0.99965,0.0,0.03591]
[1777491664601,65.4,75433.97,0.0,-0.99965,0.0,0.03589]
[1777491667778,65.4,75434.12,0.0,-0.99965,0.0,0.0359]
[1777491668020,65.4,75434.12,0.0,-0.99965,0.0,0.0359]
[1777491668050,65.4,75434.04,0.0,-0.99965,0.0,0.0359]
[1777491669635,65.4,75430.87,0.0,-0.99965,0.0,0.03569]
[1777491671775,65.4,75431.22,0.0,-0.99965,0.0,0.03571]
[1777491672023,65.4,75431.22,0.0,-0.99965,0.0,0.03571]
[1777491672107,65.4,75431.84,0.0,-0.99965,0.0,0.03575]
[1777491673700,65.4,75431.37,0.0,-0.99965,0.0,0.03572]
[1777491673773,65.4,75431.37,0.0,-0.99965,0.0,0.03572]
[1777491673801,65.4,75430.92,0.0,-0.99965,0.0,0.03569]
[1777491675773,65.4,75431.56,0.0,-0.99965,0.0,0.03573]
[1777491676025,65.4,75431.56,0.0,-0.99965,0.0,0.03573]
[1777491676219,65.4,75430.46,0.0,-0.99965,0.0,0.03566]
[1777491676685,65.4,75417.9,0.0,-0.99966,0.0,0.03484]
[1777491677691,65.4,75415.52,0.0,-0.99966,0.0,0.03469]
[1777491678742,65.4,75415.52,0.0,-0.99966,0.0,0.03469]
[1777491678775,65.4,75415.52,0.0,-0.99966,0.0,0.03469]
[1777491678832,65.4,75415.52,0.0,-0.99966,0.0,0.03469]
[1777491679706,65.4,75412.09,0.0,-0.99967,0.0,0.03447]
[1777491680713,65.4,75410.35,0.0,-0.99967,0.0,0.03436]
[1777491682727,65.4,75408.8,0.0,-0.99967,0.0,0.03426]
[1777491683374,65.4,75408.8,0.0,-0.99967,0.0,0.03426]
[1777491683386,65.4,75408.8,0.0,-0.99967,0.0,0.03426]
[1777491683521,65.4,75408.8,0.0,-0.99967,0.0,0.03426]
[1777491683541,65.4,75408.8,0.0,-0.99967,0.0,0.03426]
[1777491683734,65.4,75406.23,0.0,-0.99967,0.0,0.0341]
[1777491684280,65.4,75406.23,0.0,-0.99967,0.0,0.0341]
[1777491685121,65.4,75406.23,0.0,-0.99967,0.0,0.0341]
[1777491684750,65.4,75398.54,0.0,-0.99968,0.0,0.03361]
[1777491685752,65.4,75387.34,0.0,-0.99968,0.0,0.03292]
[1777491686759,65.4,75386.85,0.0,-0.99968,0.0,0.03289]
[1777491688389,65.4,75386.42,0.0,-0.99968,0.0,0.03286]
[1777491689934,65.4,75386.51,0.0,-0.99968,0.0,0.03287]
[1777491689985,65.4,75386.51,0.0,-0.99968,0.0,0.03287]
[1777491690025,65.4,75386.51,0.0,-0.99968,0.0,0.03287]
[1777491691794,65.4,75385.42,0.0,-0.99969,0.0,0.03252]
[1777491692800,65.4,75383.27,0.0,-0.99969,0.0,0.03239]
[1777491695822,65.4,75385.67,0.0,-0.99969,0.0,0.03254]
[1777491696419,65.4,75385.67,0.0,-0.99969,0.0,0.03254]
[1777491696523,65.4,75385.67,0.0,-0.99969,0.0,0.03254]
[1777491696533,65.4,75385.67,0.0,-0.99969,0.0,0.03254]
[1777491696776,65.4,75385.67,0.0,-0.99969,0.0,0.03254]
[1777491696817,65.4,75385.67,0.0,-0.99969,0.0,0.03254]
[1777491697543,65.4,75385.2,0.0,-0.99969,0.0,0.03251]
[1777491697743,65.4,75385.2,0.0,-0.99969,0.0,0.03251]
[1777491697836,65.4,75385.42,0.0,-0.99969,0.0,0.03252]
[1777491698843,65.4,75391.91,0.0,-0.99968,0.0,0.03292]
[1777491699850,65.4,75394.58,0.0,-0.99968,0.0,0.03308]
[1777491700511,65.4,75394.58,0.0,-0.99968,0.0,0.03308]
[1777491700525,65.4,75394.58,0.0,-0.99968,0.0,0.03308]
[1777491700569,65.4,75394.58,0.0,-0.99968,0.0,0.03308]
[1777491704568,65.4,75393.39,0.0,-0.99968,0.0,0.03301]
[1777491704777,65.4,75393.39,0.0,-0.99968,0.0,0.03301]
[1777491704885,65.4,75393.18,0.0,-0.99968,0.0,0.03299]
[1777491707905,65.4,75395.32,0.0,-0.99968,0.0,0.03313]
[1777491710862,65.4,75396.53,0.0,-0.99968,0.0,0.0332]
[1777491710869,65.4,75396.53,0.0,-0.99968,0.0,0.0332]
[1777491710974,65.4,75396.53,0.0,-0.99968,0.0,0.0332]
[1777491711053,65.4,75403.28,0.0,-0.99968,0.0,0.03362]
[1777491711934,65.4,75409.24,0.0,-0.99967,0.0,0.03399]
[1777491712941,65.4,75410.8,0.0,-0.99967,0.0,0.03409]
[1777491713925,65.4,75410.8,0.0,-0.99967,0.0,0.03409]
[1777491714022,65.4,75410.8,0.0,-0.99967,0.0,0.03409]
[1777491714034,65.4,75410.8,0.0,-0.99967,0.0,0.03409]
[1777491716969,65.4,75409.26,0.0,-0.99967,0.0,0.034]
[1777491717325,65.4,75409.26,0.0,-0.99967,0.0,0.034]
[1777491717523,65.4,75409.26,0.0,-0.99967,0.0,0.034]
[1777491717975,65.4,75410.3,0.0,-0.99967,0.0,0.03406]
[1777491718983,65.4,75412.12,0.0,-0.99967,0.0,0.03418]
[1777491720996,65.4,75409.85,0.0,-0.99967,0.0,0.03403]
[1777491721263,65.4,75409.85,0.0,-0.99967,0.0,0.03403]
[1777491721277,65.4,75409.85,0.0,-0.99967,0.0,0.03403]
[1777491727038,65.4,75409.99,0.0,-0.99967,0.0,0.03404]
[1777491728398,65.4,75409.7,0.0,-0.99967,0.0,0.03402]
[1777491728438,65.4,75409.7,0.0,-0.99967,0.0,0.03402]
[1777491728522,65.4,75409.7,0.0,-0.99967,0.0,0.03402]
[1777491728550,65.4,75409.7,0.0,-0.99967,0.0,0.03402]
[1777491729053,65.4,75412.01,0.0,-0.99967,0.0,0.03417]
[1777491730413,65.4,75412.1,0.0,-0.99967,0.0,0.03418]
[1777491730535,65.4,75412.1,0.0,-0.99967,0.0,0.03418]
[1777491730778,65.4,75412.1,0.0,-0.99967,0.0,0.03418]
[1777491730880,65.4,75412.1,0.0,-0.99967,0.0,0.03418]
[1777491731066,65.4,75413.74,0.0,-0.99967,0.0,0.03428]
[1777491734087,65.4,75415.44,0.0,-0.99967,0.0,0.03439]
[1777491734528,65.4,75415.44,0.0,-0.99967,0.0,0.03439]
[1777491734770,65.4,75415.44,0.0,-0.99967,0.0,0.03439]
[1777491734882,65.4,75415.44,0.0,-0.99967,0.0,0.03439]
[1777491737109,65.4,75422.16,0.0,-0.99966,0.0,0.03482]
[1777491738150,65.4,75422.16,0.0,-0.99966,0.0,0.03482]
[1777491738242,65.4,75422.16,0.0,-0.99966,0.0,0.03482]
[1777491738270,65.4,75422.16,0.0,-0.99966,0.0,0.03482]
[1777491738372,65.4,75422.16,0.0,-0.99966,0.0,0.03482]
[1777491738438,65.4,75423.74,0.0,-0.99966,0.0,0.03492]
[1777491739505,65.4,75423.74,0.0,-0.99966,0.0,0.03492]
[1777491739520,65.4,75423.74,0.0,-0.99966,0.0,0.03492]
[1777491739608,65.4,75424.03,0.0,-0.99966,0.0,0.03494]
[1777491740530,65.4,75424.03,0.0,-0.99966,0.0,0.03494]
[1777491740773,65.4,75424.03,0.0,-0.99966,0.0,0.03494]
[1777491740820,65.4,75424.03,0.0,-0.99966,0.0,0.03494]
[1777491742665,65.4,75425.68,0.0,-0.99966,0.0,0.03505]
[1777491742768,65.4,75425.68,0.0,-0.99966,0.0,0.03505]
[1777491743018,65.4,75425.68,0.0,-0.99966,0.0,0.03505]
[1777491743129,65.4,75425.59,0.0,-0.99966,0.0,0.03504]
[1777491744635,65.4,75425.65,0.0,-0.99966,0.0,0.03505]
[1777491744772,65.4,75425.65,0.0,-0.99966,0.0,0.03505]
[1777491744934,65.4,75424.64,0.0,-0.99966,0.0,0.03498]
[1777491746172,65.4,75426.4,0.0,-0.99966,0.0,0.03509]
[1777491750200,65.4,75428.97,0.0,-0.99966,0.0,0.03526]
[1777491751980,65.4,75428.97,0.0,-0.99966,0.0,0.03526]
[1777491752020,65.4,75428.97,0.0,-0.99966,0.0,0.03526]
[1777491752052,65.4,75429.34,0.0,-0.99966,0.0,0.03498]
[1777491754524,65.4,75428.53,0.0,-0.99966,0.0,0.03493]
[1777491754773,65.4,75428.53,0.0,-0.99966,0.0,0.03493]
[1777491754883,65.4,75428.53,0.0,-0.99966,0.0,0.03493]
[1777491754956,65.4,75423.85,0.0,-0.99966,0.0,0.03463]
[1777491755235,65.4,75422.02,0.0,-0.99967,0.0,0.03451]
[1777491756438,65.4,75422.02,0.0,-0.99967,0.0,0.03451]
[1777491756523,65.4,75422.02,0.0,-0.99967,0.0,0.03451]
[1777491756624,65.4,75421.05,0.0,-0.99967,0.0,0.03445]
[1777491758528,65.4,75421.53,0.0,-0.99967,0.0,0.03448]
[1777491758771,65.4,75421.53,0.0,-0.99967,0.0,0.03448]
[1777491767318,65.4,75422.37,0.0,-0.99967,0.0,0.03454]
[1777491772354,65.4,75423.55,0.0,-0.99967,0.0,0.03461]
[1777491773373,65.4,75423.55,0.0,-0.99967,0.0,0.03461]
[1777491773522,65.4,75423.55,0.0,-0.99967,0.0,0.03461]
[1777491773590,65.4,75423.69,0.0,-0.99966,0.0,0.03462]
[1777491776382,65.4,75421.69,0.0,-0.99967,0.0,0.03449]
[1777491781416,65.4,75422.09,0.0,-0.99967,0.0,0.03452]
[1777491782423,65.4,75418.98,0.0,-0.99967,0.0,0.03432]
[1777491787900,65.4,75419.65,0.0,-0.99967,0.0,0.03436]
[1777491793500,65.4,75421.46,0.0,-0.99967,0.0,0.03448]
[1777491798535,65.4,75424.34,0.0,-0.99966,0.0,0.03466]
[1777491803571,65.4,75424.14,0.0,-0.99966,0.0,0.03465]
[1777491805585,65.4,75422.78,0.0,-0.99967,0.0,0.03456]
[1777491807511,65.4,75421.91,0.0,-0.99967,0.0,0.03451]
[1777491807607,65.4,75421.91,0.0,-0.99967,0.0,0.03451]
[1777491807616,65.4,75408.05,0.0,-0.99968,0.0,0.03363]
[1777491808605,65.4,75402.1,0.0,-0.99968,0.0,0.03326]
[1777491809527,65.4,75402.1,0.0,-0.99968,0.0,0.03326]
[1777491809771,65.4,75402.1,0.0,-0.99968,0.0,0.03326]
[1777491809872,65.4,75402.45,0.0,-0.99968,0.0,0.03328]
[1777491810530,65.4,75402.45,0.0,-0.99968,0.0,0.03328]
[1777491810771,65.4,75402.45,0.0,-0.99968,0.0,0.03328]
[1777491811627,65.4,75402.42,0.0,-0.99968,0.0,0.03299]
[1777491814648,65.4,75404.95,0.0,-0.99968,0.0,0.03315]
[1777491816663,65.4,75411.46,0.0,-0.99968,0.0,0.03355]
[1777491817668,65.4,75419.75,0.0,-0.99967,0.0,0.03407]
[1777491818676,65.4,75420.26,0.0,-0.99967,0.0,0.03411]
[1777491819929,65.4,75420.26,0.0,-0.99967,0.0,0.03411]
[1777491820026,65.4,75420.26,0.0,-0.99967,0.0,0.03411]
[1777491820120,65.4,75420.27,0.0,-0.99967,0.0,0.03411]
[1777491821696,65.4,75423.76,0.0,-0.99967,0.0,0.03433]
[1777491825353,65.4,75422.6,0.0,-0.99967,0.0,0.03425]
[1777491825520,65.4,75422.6,0.0,-0.99967,0.0,0.03425]
[1777491825803,65.4,75423.0,0.0,-0.99967,0.0,0.03428]
[1777491829763,65.4,75422.84,0.0,-0.99967,0.0,0.03427]
[1777491829771,65.4,75422.84,0.0,-0.99967,0.0,0.03427]
[1777491829827,65.4,75422.37,0.0,-0.99967,0.0,0.03424]
[1777491835795,65.4,75422.83,0.0,-0.99967,0.0,0.03427]
[1777491838816,65.4,75421.05,0.0,-0.99967,0.0,0.03416]
[1777491839823,65.4,75422.85,0.0,-0.99967,0.0,0.03427]
[1777491840830,65.4,75424.62,0.0,-0.99967,0.0,0.03438]
[1777491843851,65.4,75422.49,0.0,-0.99967,0.0,0.03425]
[1777491844859,65.4,75419.02,0.0,-0.99967,0.0,0.03403]
[1777491845866,65.4,75413.92,0.0,-0.99967,0.0,0.03371]
[1777491846873,65.4,75411.72,0.0,-0.99968,0.0,0.03357]
[1777491848887,65.4,75414.52,0.0,-0.99967,0.0,0.03374]
[1777491849894,65.4,75416.37,0.0,-0.99967,0.0,0.03386]
[1777491850901,65.4,75418.76,0.0,-0.99967,0.0,0.03401]
[1777491852914,65.4,75423.19,0.0,-0.99967,0.0,0.03429]
[1777491853922,65.4,75426.51,0.0,-0.99967,0.0,0.0345]
[1777491858957,65.4,75426.46,0.0,-0.99967,0.0,0.0345]
[1777491859964,65.4,75423.65,0.0,-0.99967,0.0,0.03432]
[1777491860971,65.4,75421.47,0.0,-0.99967,0.0,0.03418]
[1777491864998,65.4,75422.95,0.0,-0.99967,0.0,0.03428]
[1777491870034,65.4,75422.63,0.0,-0.99967,0.0,0.03426]
[1777491871037,65.4,75422.63,0.0,-0.99967,0.0,0.03426]
[1777491871113,65.4,75422.63,0.0,-0.99967,0.0,0.03396]
[1777491871270,65.4,75422.63,0.0,-0.99967,0.0,0.03396]
[1777491877082,65.4,75423.65,0.0,-0.99967,0.0,0.03403]
[1777491882118,65.4,75422.66,0.0,-0.99967,0.0,0.03396]
[1777491886146,65.4,75418.56,0.0,-0.99967,0.0,0.03371]
[1777491887153,65.4,75416.54,0.0,-0.99968,0.0,0.03358]
[1777491889166,65.4,75414.95,0.0,-0.99968,0.0,0.03348]
[1777491890174,65.4,75409.86,0.0,-0.99968,0.0,0.03316]
[1777491891182,65.4,75407.92,0.0,-0.99968,0.0,0.03304]
[1777491892188,65.4,75409.39,0.0,-0.99968,0.0,0.03313]
[1777491897223,65.4,75408.44,0.0,-0.99968,0.0,0.03308]
[1777491902259,65.4,75419.93,0.0,-0.99967,0.0,0.03379]
[1777491903266,65.4,75416.69,0.0,-0.99968,0.0,0.03359]
[1777491904273,65.4,75414.68,0.0,-0.99968,0.0,0.03346]
[1777491908301,65.4,75417.58,0.0,-0.99967,0.0,0.03364]
[1777491911322,65.4,75420.54,0.0,-0.99967,0.0,0.03383]
[1777491913337,65.4,75422.43,0.0,-0.99967,0.0,0.03395]
[1777491916358,65.4,75420.39,0.0,-0.99967,0.0,0.03382]
[1777491917365,65.4,75421.65,0.0,-0.99967,0.0,0.0339]
[1777491922400,65.4,75419.88,0.0,-0.99967,0.0,0.03379]
[1777491926428,65.4,75418.53,0.0,-0.99967,0.0,0.0337]
[1777491931463,65.4,75417.79,0.0,-0.99968,0.0,0.03337]
[1777491933477,65.4,75419.28,0.0,-0.99968,0.0,0.03346]
[1777491938512,65.4,75421.73,0.0,-0.99967,0.0,0.03361]
[1777491943548,65.4,75420.55,0.0,-0.99968,0.0,0.03354]
[1777491947576,65.4,75423.08,0.0,-0.99967,0.0,0.0337]
[1777491948583,65.4,75428.85,0.0,-0.99967,0.0,0.03406]
[1777491949590,65.4,75435.36,0.0,-0.99967,0.0,0.03448]
[1777491951604,65.4,75435.52,0.0,-0.99967,0.0,0.03449]
[1777491956639,65.4,75435.8,0.0,-0.99967,0.0,0.03451]
[1777491957645,65.4,75441.06,0.0,-0.99966,0.0,0.03484]
[1777491958653,65.4,75442.37,0.0,-0.99966,0.0,0.03493]
[1777491961674,65.4,75444.56,0.0,-0.99966,0.0,0.03507]
[1777491963687,65.4,75446.99,0.0,-0.99966,0.0,0.03523]
[1777491964694,65.4,75449.46,0.0,-0.99966,0.0,0.03539]
[1777491967716,65.4,75454.56,0.0,-0.99965,0.0,0.03573]
[1777491968723,65.4,75453.08,0.0,-0.99965,0.0,0.03563]
[1777491969729,65.4,75451.29,0.0,-0.99966,0.0,0.03551]
[1777491970737,65.4,75448.5,0.0,-0.99966,0.0,0.03533]
[1777491972751,65.4,75454.27,0.0,-0.99965,0.0,0.03571]
[1777491977786,65.4,75454.86,0.0,-0.99965,0.0,0.03575]
[1777491981813,65.4,75456.15,0.0,-0.99965,0.0,0.03583]
[1777491983828,65.4,75454.08,0.0,-0.99965,0.0,0.0357]
[1777491987858,65.4,75455.56,0.0,-0.99965,0.0,0.03579]
[1777491989280,65.4,75455.56,0.0,-0.99965,0.0,0.03579]
[1777491988865,65.4,75457.03,0.0,-0.99965,0.0,0.03589]
[1777491989522,65.4,75457.03,0.0,-0.99965,0.0,0.03589]
[1777491989872,65.4,75456.11,0.0,-0.99965,0.0,0.03583]
[1777491990879,65.4,75453.01,0.0,-0.99965,0.0,0.03562]
[1777491991886,65.4,75453.48,0.0,-0.99966,0.0,0.03535]
[1777491994907,65.4,75452.06,0.0,-0.99966,0.0,0.03526]
[1777491998935,65.4,75453.53,0.0,-0.99966,0.0,0.03535]
[1777492003970,65.4,75447.45,0.0,-0.99966,0.0,0.03496]
[1777492006992,65.4,75444.42,0.0,-0.99966,0.0,0.03476]
[1777492007999,65.4,75439.6,0.0,-0.99967,0.0,0.03445]
[1777492009005,65.4,75436.79,0.0,-0.99967,0.0,0.03427]
[1777492013033,65.4,75423.39,0.0,-0.99968,0.0,0.03343]
[1777492014040,65.4,75418.66,0.0,-0.99968,0.0,0.03313]
[1777492015048,65.4,75412.04,0.0,-0.99968,0.0,0.03273]
[1777492016055,65.4,75409.53,0.0,-0.99969,0.0,0.03257]
[1777492021090,65.4,75408.12,0.0,-0.99969,0.0,0.03249]
[1777492022097,65.4,75406.2,0.0,-0.99969,0.0,0.03237]
[1777492023104,65.4,75415.74,0.0,-0.99968,0.0,0.03295]
[1777492024111,65.4,75425.45,0.0,-0.99968,0.0,0.03356]
[1777492025118,65.4,75427.88,0.0,-0.99967,0.0,0.03371]
[1777492027116,65.4,75427.87,0.0,-0.99967,0.0,0.03371]
[1777492027271,65.4,75427.87,0.0,-0.99967,0.0,0.03371]
[1777492027296,65.4,75429.81,0.0,-0.99967,0.0,0.03383]
[1777492033174,65.4,75430.12,0.0,-0.99967,0.0,0.03385]
[1777492035187,65.4,75431.64,0.0,-0.99967,0.0,0.03394]
[1777492039215,65.4,75434.77,0.0,-0.99967,0.0,0.03414]
[1777492040222,65.4,75433.51,0.0,-0.99967,0.0,0.03406]
[1777492045258,65.4,75436.7,0.0,-0.99967,0.0,0.03427]
[1777492050293,65.4,75436.79,0.0,-0.99967,0.0,0.03427]
[1777492051300,65.4,75436.92,0.0,-0.99967,0.0,0.03398]
[1777492053313,65.4,75438.41,0.0,-0.99967,0.0,0.03408]
[1777492054320,65.4,75434.87,0.0,-0.99967,0.0,0.03385]
[1777492058349,65.4,75436.14,0.0,-0.99967,0.0,0.03394]
[1777492059355,65.4,75437.39,0.0,-0.99967,0.0,0.03401]
[1777492060362,65.4,75439.93,0.0,-0.99967,0.0,0.03418]
[1777492065397,65.4,75440.13,0.0,-0.99967,0.0,0.03419]
[1777492070433,65.4,75441.45,0.0,-0.99967,0.0,0.03427]
[1777492075469,65.4,75441.67,0.0,-0.99967,0.0,0.03429]
[1777492076476,65.4,75444.84,0.0,-0.99967,0.0,0.03449]
[1777492077483,65.4,75443.52,0.0,-0.99967,0.0,0.0344]
[1777492082518,65.4,75444.53,0.0,-0.99967,0.0,0.03447]
[1777492087553,65.4,75444.3,0.0,-0.99967,0.0,0.03445]
[1777492090575,65.4,75453.2,0.0,-0.99966,0.0,0.03503]
[1777492091581,65.4,75456.31,0.0,-0.99966,0.0,0.03523]
[1777492092589,65.4,75454.77,0.0,-0.99966,0.0,0.03513]
[1777492094602,65.4,75456.34,0.0,-0.99966,0.0,0.03523]
[1777492096616,65.4,75454.37,0.0,-0.99966,0.0,0.03511]
[1777492097624,65.4,75456.14,0.0,-0.99966,0.0,0.03522]
[1777492098631,65.4,75457.63,0.0,-0.99966,0.0,0.03532]
[1777492103666,65.4,75458.17,0.0,-0.99966,0.0,0.03535]
[1777492109232,65.4,75458.27,0.0,-0.99966,0.0,0.03536]
[1777492109271,65.4,75458.27,0.0,-0.99966,0.0,0.03536]
[1777492109333,65.4,75455.95,0.0,-0.99966,0.0,0.03521]
[1777492109708,65.4,75453.38,0.0,-0.99966,0.0,0.03504]
[1777492111722,65.4,75453.03,0.0,-0.99966,0.0,0.03472]
[1777492112729,65.4,75455.86,0.0,-0.99966,0.0,0.0349]
[1777492113736,65.4,75458.57,0.0,-0.99966,0.0,0.03508]
[1777492118770,65.4,75459.59,0.0,-0.99966,0.0,0.03514]
[1777492123806,65.4,75458.1,0.0,-0.99966,0.0,0.03505]
[1777492127835,65.4,75460.43,0.0,-0.99966,0.0,0.0352]
[1777492128841,65.4,75459.07,0.0,-0.99966,0.0,0.03511]
[1777492132870,65.4,75464.51,0.0,-0.99965,0.0,0.03547]
[1777492133877,65.4,75467.1,0.0,-0.99965,0.0,0.03564]
[1777492138912,65.4,75469.26,0.0,-0.99965,0.0,0.03578]
[1777492143947,65.4,75471.72,0.0,-0.99965,0.0,0.03594]
[1777492148982,65.4,75479.35,0.0,-0.99964,0.0,0.03646]
[1777492149989,65.4,75483.89,0.0,-0.99964,0.0,0.03676]
[1777492153010,65.4,75486.3,0.0,-0.99964,0.0,0.03693]
[1777492154017,65.4,75493.29,0.0,-0.99963,0.0,0.03741]
[1777492155024,65.4,75496.93,0.0,-0.99963,0.0,0.03766]
[1777492156031,65.4,75498.19,0.0,-0.99963,0.0,0.03775]
[1777492160059,65.4,75500.82,0.0,-0.99963,0.0,0.03793]
[1777492165094,65.4,75500.77,0.0,-0.99963,0.0,0.03793]
[1777492166101,65.4,75503.76,0.0,-0.99963,0.0,0.03814]
[1777492167108,65.4,75507.1,0.0,-0.99962,0.0,0.03837]
[1777492167690,65.4,75507.1,0.0,-0.99962,0.0,0.03837]
[1777492167771,65.4,75507.1,0.0,-0.99962,0.0,0.03837]
[1777492168115,65.4,75504.44,0.0,-0.99963,0.0,0.03819]
[1777492169122,65.4,75502.17,0.0,-0.99963,0.0,0.03803]
[1777492170129,65.4,75498.59,0.0,-0.99963,0.0,0.03778]
[1777492171136,65.4,75487.55,0.0,-0.99964,0.0,0.0367]
[1777492172142,65.4,75485.34,0.0,-0.99964,0.0,0.03655]
[1777492173150,65.4,75482.33,0.0,-0.99965,0.0,0.03634]
[1777492174156,65.4,75483.8,0.0,-0.99964,0.0,0.03644]
[1777492179192,65.4,75483.75,0.0,-0.99964,0.0,0.03644]
[1777492183125,65.4,75483.0,0.0,-0.99964,0.0,0.03639]
[1777492183274,65.4,75483.0,0.0,-0.99964,0.0,0.03639]
[1777492183356,65.4,75483.29,0.0,-0.99964,0.0,0.03641]
[1777492186243,65.4,75470.78,0.0,-0.99965,0.0,0.03557]
[1777492187250,65.4,75466.38,0.0,-0.99966,0.0,0.03528]
[1777492189264,65.4,75464.8,0.0,-0.99966,0.0,0.03518]
[1777492192285,65.4,75455.24,0.0,-0.99966,0.0,0.03456]
[1777492193292,65.4,75453.44,0.0,-0.99967,0.0,0.03444]
[1777492196313,65.4,75451.68,0.0,-0.99967,0.0,0.03433]
[1777492200345,65.4,75442.9,0.0,-0.99967,0.0,0.03377]
[1777492201351,65.4,75422.39,0.0,-0.99969,0.0,0.0325]
[1777492201993,65.4,75422.39,0.0,-0.99969,0.0,0.0325]
[1777492202368,65.4,75426.07,0.0,-0.99968,0.0,0.03273]
[1777492203366,65.4,75431.53,0.0,-0.99968,0.0,0.03306]
[1777492204303,65.4,75431.53,0.0,-0.99968,0.0,0.03306]
[1777492204373,65.4,75435.55,0.0,-0.99968,0.0,0.03331]
[1777492205380,65.4,75438.68,0.0,-0.99967,0.0,0.03351]
[1777492206387,65.4,75434.07,0.0,-0.99968,0.0,0.03322]
[1777492207410,65.4,75431.05,0.0,-0.99968,0.0,0.03303]
[1777492208406,65.4,75428.18,0.0,-0.99968,0.0,0.03286]
[1777492210419,65.4,75426.0,0.0,-0.99968,0.0,0.03272]
[1777492211427,65.4,75428.24,0.0,-0.99968,0.0,0.03286]
[1777492216461,65.4,75427.52,0.0,-0.99968,0.0,0.03282]
[1777492220490,65.4,75423.85,0.0,-0.99968,0.0,0.03259]
[1777492222818,65.4,75423.92,0.0,-0.99968,0.0,0.0326]
[1777492223022,65.4,75423.92,0.0,-0.99968,0.0,0.0326]
[1777492223511,65.4,75423.21,0.0,-0.99968,0.0,0.03255]
[1777492224518,65.4,75425.55,0.0,-0.99968,0.0,0.0327]
[1777492226532,65.4,75423.64,0.0,-0.99968,0.0,0.03258]
[1777492231567,65.4,75424.17,0.0,-0.99969,0.0,0.03233]
[1777492236602,65.4,75422.35,0.0,-0.99969,0.0,0.03222]
[1777492238620,65.4,75420.94,0.0,-0.99969,0.0,0.03213]
[1777492240633,65.4,75419.07,0.0,-0.99969,0.0,0.03202]
[1777492241641,65.4,75421.77,0.0,-0.99969,0.0,0.03218]
[1777492242648,65.4,75422.98,0.0,-0.99969,0.0,0.03226]
[1777492243655,65.4,75424.26,0.0,-0.99969,0.0,0.03233]
[1777492248690,65.4,75424.31,0.0,-0.99969,0.0,0.03234]
[1777492250704,65.4,75429.25,0.0,-0.99968,0.0,0.03264]
[1777492251711,65.4,75431.64,0.0,-0.99968,0.0,0.03278]
[1777492252718,65.4,75437.28,0.0,-0.99968,0.0,0.03313]
[1777492255739,65.4,75432.85,0.0,-0.99968,0.0,0.03286]
[1777492257753,65.4,75431.33,0.0,-0.99968,0.0,0.03276]
[1777492259766,65.4,75427.16,0.0,-0.99969,0.0,0.03251]
[1777492261780,65.4,75424.75,0.0,-0.99969,0.0,0.03236]
[1777492262788,65.4,75432.58,0.0,-0.99968,0.0,0.03284]
[1777492263794,65.4,75433.21,0.0,-0.99968,0.0,0.03288]
[1777492264802,65.4,75430.45,0.0,-0.99968,0.0,0.03271]
[1777492266816,65.4,75428.81,0.0,-0.99968,0.0,0.03261]
[1777492271851,65.4,75429.21,0.0,-0.99968,0.0,0.03263]
[1777492274872,65.4,75430.76,0.0,-0.99968,0.0,0.03273]
[1777492275879,65.4,75431.97,0.0,-0.99968,0.0,0.0328]
[1777492278901,65.4,75433.98,0.0,-0.99968,0.0,0.03293]
[1777492279908,65.4,75435.75,0.0,-0.99968,0.0,0.03304]
[1777492280915,65.4,75438.32,0.0,-0.99968,0.0,0.0332]
[1777492283936,65.4,75440.09,0.0,-0.99968,0.0,0.03331]
[1777492286957,65.4,75444.25,0.0,-0.99967,0.0,0.03357]
[1777492287964,65.4,75446.09,0.0,-0.99967,0.0,0.03368]
[1777492289978,65.4,75449.29,0.0,-0.99967,0.0,0.03388]
[1777492290985,65.4,75450.9,0.0,-0.99967,0.0,0.03399]
[1777492291991,65.4,75452.25,0.0,-0.99967,0.0,0.03378]
[1777492294008,65.4,75460.33,0.0,-0.99967,0.0,0.03429]
[1777492295015,65.4,75470.11,0.0,-0.99966,0.0,0.03492]
[1777492296022,65.4,75466.24,0.0,-0.99966,0.0,0.03467]
[1777492297029,65.4,75462.44,0.0,-0.99966,0.0,0.03442]
[1777492298035,65.4,75459.89,0.0,-0.99967,0.0,0.03426]
[1777492302063,65.4,75461.41,0.0,-0.99967,0.0,0.03436]
[1777492303071,65.4,75462.98,0.0,-0.99966,0.0,0.03446]
[1777492308105,65.4,75461.59,0.0,-0.99967,0.0,0.03437]
[1777492309113,65.4,75457.83,0.0,-0.99967,0.0,0.03413]
[1777492314148,65.4,75457.73,0.0,-0.99967,0.0,0.03412]
[1777492316162,65.4,75456.0,0.0,-0.99967,0.0,0.03401]
[1777492317169,65.4,75452.86,0.0,-0.99967,0.0,0.03381]
[1777492321196,65.4,75458.17,0.0,-0.99967,0.0,0.03415]
[1777492323211,65.4,75456.85,0.0,-0.99967,0.0,0.03407]
[1777492324217,65.4,75455.21,0.0,-0.99967,0.0,0.03396]
[1777492325224,65.4,75456.51,0.0,-0.99967,0.0,0.03405]
[1777492327239,65.4,75458.79,0.0,-0.99967,0.0,0.03419]
[1777492329253,65.4,75463.9,0.0,-0.99966,0.0,0.03452]
[1777492330260,65.4,75468.01,0.0,-0.99966,0.0,0.03478]
[1777492331266,65.4,75470.23,0.0,-0.99966,0.0,0.03493]
[1777492335295,65.4,75472.13,0.0,-0.99966,0.0,0.03505]
[1777492337308,65.4,75470.79,0.0,-0.99966,0.0,0.03496]
[1777492340330,65.4,75474.16,0.0,-0.99966,0.0,0.03518]
[1777492341337,65.4,75476.61,0.0,-0.99966,0.0,0.03535]
[1777492342344,65.4,75475.29,0.0,-0.99966,0.0,0.03526]
[1777492344358,65.4,75476.66,0.0,-0.99966,0.0,0.03535]
[1777492349400,65.4,75477.34,0.0,-0.99965,0.0,0.03539]
[1777492351417,65.4,75476.83,0.0,-0.99966,0.0,0.03505]
[1777492352423,65.4,75479.87,0.0,-0.99966,0.0,0.03525]
[1777492353431,65.4,75481.09,0.0,-0.99966,0.0,0.03533]
[1777492354438,65.4,75500.16,0.0,-0.99964,0.0,0.03661]
[1777492355448,65.4,75503.45,0.0,-0.99964,0.0,0.03683]
[1777492360483,65.4,75504.72,0.0,-0.99964,0.0,0.03692]
[1777492363504,65.4,75506.22,0.0,-0.99964,0.0,0.03702]
[1777492364510,65.4,75509.76,0.0,-0.99964,0.0,0.03727]
[1777492365521,65.4,75511.67,0.0,-0.99963,0.0,0.0374]
[1777492366527,65.4,75506.38,0.0,-0.99964,0.0,0.03703]
[1777492367534,65.4,75504.0,0.0,-0.99964,0.0,0.03687]
[1777492369548,65.4,75505.47,0.0,-0.99964,0.0,0.03697]
[1777492371562,65.4,75506.78,0.0,-0.99964,0.0,0.03706]
[1777492373575,65.4,75508.99,0.0,-0.99964,0.0,0.03721]
[1777492374583,65.4,75510.37,0.0,-0.99963,0.0,0.03731]
[1777492374823,65.4,75510.37,0.0,-0.99963,0.0,0.03731]
[1777492375032,65.4,75510.37,0.0,-0.99963,0.0,0.03731]
[1777492375589,65.4,75512.41,0.0,-0.99963,0.0,0.03745]
[1777492380625,65.4,75512.79,0.0,-0.99963,0.0,0.03748]
[1777492382984,65.4,75513.36,0.0,-0.99963,0.0,0.03752]
[1777492384653,65.4,75509.03,0.0,-0.99964,0.0,0.03722]
[1777492386667,65.4,75507.0,0.0,-0.99964,0.0,0.03708]
[1777492387674,65.4,75504.11,0.0,-0.99964,0.0,0.03688]
[1777492388826,65.4,75505.01,0.0,-0.99964,0.0,0.03694]
[1777492389025,65.4,75505.01,0.0,-0.99964,0.0,0.03694]
[1777492389687,65.4,75503.11,0.0,-0.99964,0.0,0.03681]
[1777492390695,65.4,75506.59,0.0,-0.99964,0.0,0.03705]
[1777492391702,65.4,75502.5,0.0,-0.99964,0.0,0.03677]
[1777492392709,65.4,75495.75,0.0,-0.99965,0.0,0.03631]
[1777492393715,65.4,75497.5,0.0,-0.99964,0.0,0.03643]
[1777492394472,65.4,75497.5,0.0,-0.99964,0.0,0.03643]
[1777492394525,65.4,75497.5,0.0,-0.99964,0.0,0.03643]
[1777492394592,65.4,75497.5,0.0,-0.99964,0.0,0.03643]
[1777492394773,65.4,75497.5,0.0,-0.99964,0.0,0.03643]
[1777492394730,65.4,75496.71,0.0,-0.99964,0.0,0.03638]
[1777492395737,65.4,75494.89,0.0,-0.99965,0.0,0.03625]
[1777492400772,65.4,75495.89,0.0,-0.99964,0.0,0.03632]
[1777492404011,65.4,75495.58,0.0,-0.99965,0.0,0.0363]
[1777492404024,65.4,75495.58,0.0,-0.99965,0.0,0.0363]
[1777492404128,65.4,75495.58,0.0,-0.99965,0.0,0.0363]
[1777492404271,65.4,75495.58,0.0,-0.99965,0.0,0.0363]
[1777492404295,65.4,75495.09,0.0,-0.99965,0.0,0.03627]
[1777492405807,65.4,75490.53,0.0,-0.99965,0.0,0.03596]
[1777492406814,65.4,75486.74,0.0,-0.99965,0.0,0.03571]
[1777492407972,65.4,75486.74,0.0,-0.99965,0.0,0.03571]
[1777492408021,65.4,75486.74,0.0,-0.99965,0.0,0.03571]
[1777492408076,65.4,75486.74,0.0,-0.99965,0.0,0.03571]
[1777492408272,65.4,75486.74,0.0,-0.99965,0.0,0.03571]
[1777492408370,65.4,75485.58,0.0,-0.99965,0.0,0.03563]
[1777492411849,65.4,75486.38,0.0,-0.99965,0.0,0.03538]
[1777492415877,65.4,75479.31,0.0,-0.99966,0.0,0.03491]
[1777492416883,65.4,75477.53,0.0,-0.99966,0.0,0.0348]
[1777492418186,65.4,75477.53,0.0,-0.99966,0.0,0.0348]
[1777492418240,65.4,75477.53,0.0,-0.99966,0.0,0.0348]
[1777492418269,65.4,75477.53,0.0,-0.99966,0.0,0.0348]
[1777492418287,65.4,75479.49,0.0,-0.99966,0.0,0.03492]
[1777492418898,65.4,75482.66,0.0,-0.99966,0.0,0.03513]
[1777492424432,65.4,75482.52,0.0,-0.99966,0.0,0.03512]
[1777492424514,65.4,75482.52,0.0,-0.99966,0.0,0.03512]
[1777492424771,65.4,75482.52,0.0,-0.99966,0.0,0.03512]
[1777492424582,65.4,75483.71,0.0,-0.99966,0.0,0.0352]
[1777492425947,65.4,75481.99,0.0,-0.99966,0.0,0.03509]
[1777492430981,65.4,75481.59,0.0,-0.99966,0.0,0.03506]
[1777492432014,65.4,75481.59,0.0,-0.99966,0.0,0.03506]
[1777492432021,65.4,75481.59,0.0,-0.99966,0.0,0.03506]
[1777492432068,65.4,75481.59,0.0,-0.99966,0.0,0.03506]
[1777492432271,65.4,75481.59,0.0,-0.99966,0.0,0.03506]
[1777492432289,65.4,75479.72,0.0,-0.99966,0.0,0.03494]
[1777492432996,65.4,75476.79,0.0,-0.99966,0.0,0.03475]
[1777492436787,65.4,75476.43,0.0,-0.99966,0.0,0.03473]
[1777492436020,65.4,75466.61,0.0,-0.99967,0.0,0.03409]
[1777492436842,65.4,75466.61,0.0,-0.99967,0.0,0.03409]
[1777492437020,65.4,75466.61,0.0,-0.99967,0.0,0.03409]
[1777492437026,65.4,75462.36,0.0,-0.99967,0.0,0.03382]
[1777492438032,65.4,75463.19,0.0,-0.99967,0.0,0.03388]
[1777492439040,65.4,75466.59,0.0,-0.99967,0.0,0.03409]
[1777492441054,65.4,75468.16,0.0,-0.99967,0.0,0.03419]
[1777492443068,65.4,75471.18,0.0,-0.99966,0.0,0.03439]
[1777492444456,65.4,75471.18,0.0,-0.99966,0.0,0.03439]
[1777492444520,65.4,75471.18,0.0,-0.99966,0.0,0.03439]
[1777492444562,65.4,75471.18,0.0,-0.99966,0.0,0.03439]
[1777492444776,65.4,75471.18,0.0,-0.99966,0.0,0.03439]
[1777492444646,65.4,75474.29,0.0,-0.99966,0.0,0.03459]
[1777492447096,65.4,75475.94,0.0,-0.99966,0.0,0.03469]
[1777492451045,65.4,75476.76,0.0,-0.99966,0.0,0.03475]
[1777492451091,65.4,75476.76,0.0,-0.99966,0.0,0.03475]
[1777492451271,65.4,75476.76,0.0,-0.99966,0.0,0.03475]
[1777492451370,65.4,75472.81,0.0,-0.99966,0.0,0.03449]
[1777492452131,65.4,75471.1,0.0,-0.99966,0.0,0.03438]
[1777492453137,65.4,75469.23,0.0,-0.99967,0.0,0.03426]
[1777492454145,65.4,75470.7,0.0,-0.99967,0.0,0.03436]
[1777492455153,65.4,75470.7,0.0,-0.99967,0.0,0.03436]
[1777492455269,65.4,75470.7,0.0,-0.99967,0.0,0.03436]
[1777492455521,65.4,75470.7,0.0,-0.99967,0.0,0.03436]
[1777492455621,65.4,75471.81,0.0,-0.99966,0.0,0.03443]
[1777492457166,65.4,75474.23,0.0,-0.99966,0.0,0.03458]
[1777492461427,65.4,75474.9,0.0,-0.99966,0.0,0.03463]
[1777492461520,65.4,75474.9,0.0,-0.99966,0.0,0.03463]
[1777492461541,65.4,75474.9,0.0,-0.99966,0.0,0.03463]
[1777492461770,65.4,75474.9,0.0,-0.99966,0.0,0.03463]
[1777492461811,65.4,75474.9,0.0,-0.99966,0.0,0.03463]
[1777492466228,65.4,75472.12,0.0,-0.99966,0.0,0.03445]
[1777492467708,65.4,75472.12,0.0,-0.99966,0.0,0.03445]
[1777492467773,65.4,75472.12,0.0,-0.99966,0.0,0.03445]
[1777492467722,65.4,75471.02,0.0,-0.99967,0.0,0.03438]
[1777492468022,65.4,75471.02,0.0,-0.99967,0.0,0.03438]
[1777492468243,65.4,75468.12,0.0,-0.99967,0.0,0.03419]
[1777492469249,65.4,75466.82,0.0,-0.99967,0.0,0.03411]
[1777492471264,65.4,75468.34,0.0,-0.99967,0.0,0.03391]
[1777492475292,65.4,75469.74,0.0,-0.99967,0.0,0.034]
[1777492475961,65.4,75469.74,0.0,-0.99967,0.0,0.034]
[1777492475980,65.4,75469.74,0.0,-0.99967,0.0,0.034]
[1777492476024,65.4,75469.74,0.0,-0.99967,0.0,0.034]
[1777492476299,65.4,75469.59,0.0,-0.99967,0.0,0.03399]
[1777492479320,65.4,75472.4,0.0,-0.99967,0.0,0.03417]
[1777492479913,65.4,75472.4,0.0,-0.99967,0.0,0.03417]
[1777492479940,65.4,75472.4,0.0,-0.99967,0.0,0.03417]
[1777492480021,65.4,75472.4,0.0,-0.99967,0.0,0.03417]
[1777492480054,65.4,75472.4,0.0,-0.99967,0.0,0.03417]
[1777492480326,65.4,75478.09,0.0,-0.99966,0.0,0.03453]
[1777492481160,65.4,75478.09,0.0,-0.99966,0.0,0.03453]
[1777492481297,65.4,75478.09,0.0,-0.99966,0.0,0.03453]
[1777492481678,65.4,75478.09,0.0,-0.99966,0.0,0.03453]
[1777492481720,65.4,75482.47,0.0,-0.99966,0.0,0.03482]
[1777492482341,65.4,75486.74,0.0,-0.99966,0.0,0.03509]
[1777492484272,65.4,75485.89,0.0,-0.99966,0.0,0.03504]
[1777492484520,65.4,75485.89,0.0,-0.99966,0.0,0.03504]
[1777492484630,65.4,75485.89,0.0,-0.99966,0.0,0.03504]
[1777492484706,65.4,75486.34,0.0,-0.99966,0.0,0.03507]
[1777492486369,65.4,75484.11,0.0,-0.99966,0.0,0.03492]
[1777492488272,65.4,75483.88,0.0,-0.99966,0.0,0.03491]
[1777492488524,65.4,75483.88,0.0,-0.99966,0.0,0.03491]
[1777492488632,65.4,75483.88,0.0,-0.99966,0.0,0.03491]
[1777492488733,65.4,75483.32,0.0,-0.99966,0.0,0.03487]
[1777492490396,65.4,75480.4,0.0,-0.99966,0.0,0.03468]
[1777492491794,65.4,75480.4,0.0,-0.99966,0.0,0.03468]
[1777492491838,65.4,75482.62,0.0,-0.99966,0.0,0.03482]
[1777492491880,65.4,75482.62,0.0,-0.99966,0.0,0.03482]
[1777492492019,65.4,75482.62,0.0,-0.99966,0.0,0.03482]
[1777492492096,65.4,75482.62,0.0,-0.99966,0.0,0.03482]
[1777492492410,65.4,75487.21,0.0,-0.99966,0.0,0.03512]
[1777492494270,65.4,75486.96,0.0,-0.99966,0.0,0.03511]
[1777492494519,65.4,75486.96,0.0,-0.99966,0.0,0.03511]
[1777492494544,65.4,75486.96,0.0,-0.99966,0.0,0.03511]
[1777492494620,65.4,75487.18,0.0,-0.99966,0.0,0.03512]
[1777492496438,65.4,75487.93,0.0,-0.99966,0.0,0.03517]
[1777492497446,65.4,75487.11,0.0,-0.99966,0.0,0.03512]
[1777492498269,65.4,75487.11,0.0,-0.99966,0.0,0.03512]
[1777492498519,65.4,75487.11,0.0,-0.99966,0.0,0.03512]
[1777492498632,65.4,75487.11,0.0,-0.99966,0.0,0.03512]
[1777492498663,65.4,75486.49,0.0,-0.99966,0.0,0.03508]
[1777492499459,65.4,75485.15,0.0,-0.99966,0.0,0.03499]
[1777492500395,65.4,75485.15,0.0,-0.99966,0.0,0.03499]
[1777492500572,65.4,75485.15,0.0,-0.99966,0.0,0.03499]
[1777492500626,65.4,75485.15,0.0,-0.99966,0.0,0.03499]
[1777492500807,65.4,75485.15,0.0,-0.99966,0.0,0.03499]
[1777492500818,65.4,75481.95,0.0,-0.99966,0.0,0.03478]
[1777492501475,65.4,75475.51,0.0,-0.99966,0.0,0.03437]
[1777492502482,65.4,75478.66,0.0,-0.99966,0.0,0.03457]
[1777492502984,65.4,75478.66,0.0,-0.99966,0.0,0.03457]
[1777492503489,65.4,75485.56,0.0,-0.99966,0.0,0.03502]
[1777492504264,65.4,75485.56,0.0,-0.99966,0.0,0.03502]
[1777492504578,65.4,75485.56,0.0,-0.99966,0.0,0.03502]
[1777492504630,65.4,75491.93,0.0,-0.99965,0.0,0.03543]
[1777492505503,65.4,75490.86,0.0,-0.99965,0.0,0.03536]
[1777492506277,65.4,75490.86,0.0,-0.99965,0.0,0.03536]
[1777492506510,65.4,75492.69,0.0,-0.99965,0.0,0.03548]
[1777492507796,65.4,75491.31,0.0,-0.99965,0.0,0.03539]
[1777492508009,65.4,75491.31,0.0,-0.99965,0.0,0.03539]
[1777492508523,65.4,75482.51,0.0,-0.99966,0.0,0.03482]
[1777492509531,65.4,75482.8,0.0,-0.99966,0.0,0.03484]
[1777492512551,65.4,75481.99,0.0,-0.99966,0.0,0.03478]
[1777492517587,65.4,75482.5,0.0,-0.99966,0.0,0.03482]
[1777492520607,65.4,75478.82,0.0,-0.99966,0.0,0.03458]
[1777492525643,65.4,75480.95,0.0,-0.99966,0.0,0.03472]
[1777492527657,65.4,75480.27,0.0,-0.99966,0.0,0.03467]
[1777492531685,65.4,75477.63,0.0,-0.99967,0.0,0.0342]
[1777492533699,65.4,75472.1,0.0,-0.99967,0.0,0.03385]
[1777492534705,65.4,75473.36,0.0,-0.99967,0.0,0.03393]
[1777492535713,65.4,75467.5,0.0,-0.99967,0.0,0.03356]
[1777492536720,65.4,75465.91,0.0,-0.99967,0.0,0.03346]
[1777492537727,65.4,75465.2,0.0,-0.99967,0.0,0.03341]
[1777492538734,65.4,75463.94,0.0,-0.99968,0.0,0.03334]
[1777492540747,65.4,75461.8,0.0,-0.99968,0.0,0.0332]
[1777492541754,65.4,75459.6,0.0,-0.99968,0.0,0.03307]
[1777492542761,65.4,75458.35,0.0,-0.99968,0.0,0.03299]
[1777492543769,65.4,75457.67,0.0,-0.99968,0.0,0.03295]
[1777492548804,65.4,75458.73,0.0,-0.99968,0.0,0.03302]
[1777492549811,65.4,75455.61,0.0,-0.99968,0.0,0.03282]
[1777492554845,65.4,75455.13,0.0,-0.99968,0.0,0.03281]
[1777492555853,65.4,75453.7,0.0,-0.99968,0.0,0.03272]
[1777492557866,65.4,75454.34,0.0,-0.99968,0.0,0.03276]
[1777492559881,65.4,75456.62,0.0,-0.99968,0.0,0.0329]
[1777492561895,65.4,75455.82,0.0,-0.99968,0.0,0.03285]
[1777492562902,65.4,75460.52,0.0,-0.99968,0.0,0.03314]
[1777492565923,65.4,75459.52,0.0,-0.99968,0.0,0.03308]
[1777492568946,65.4,75456.24,0.0,-0.99968,0.0,0.03287]
[1777492569953,65.4,75455.08,0.0,-0.99968,0.0,0.0328]
[1777492570959,65.4,75453.25,0.0,-0.99968,0.0,0.03269]
[1777492573982,65.4,75454.76,0.0,-0.99968,0.0,0.03278]
[1777492574988,65.4,75453.27,0.0,-0.99968,0.0,0.03269]
[1777492575995,65.4,75451.85,0.0,-0.99968,0.0,0.0326]
[1777492577002,65.4,75451.14,0.0,-0.99968,0.0,0.03256]
[1777492582037,65.4,75451.7,0.0,-0.99968,0.0,0.03259]
[1777492584050,65.4,75453.94,0.0,-0.99968,0.0,0.03273]
[1777492585058,65.4,75458.12,0.0,-0.99968,0.0,0.03299]
[1777492586065,65.4,75458.91,0.0,-0.99968,0.0,0.03304]
[1777492588079,65.4,75460.91,0.0,-0.99968,0.0,0.03316]
[1777492589086,65.4,75463.56,0.0,-0.99968,0.0,0.03333]
[1777492590092,65.4,75462.6,0.0,-0.99968,0.0,0.03327]
[1777492591099,65.4,75463.32,0.0,-0.99968,0.0,0.03302]
[1777492592106,65.4,75472.74,0.0,-0.99967,0.0,0.03361]
[1777492593114,65.4,75479.92,0.0,-0.99967,0.0,0.03407]
[1777492594121,65.4,75480.1,0.0,-0.99967,0.0,0.03408]
[1777492597142,65.4,75477.96,0.0,-0.99967,0.0,0.03394]
[1777492599156,65.4,75480.97,0.0,-0.99967,0.0,0.03413]
[1777492600163,65.4,75482.89,0.0,-0.99967,0.0,0.03426]
[1777492601171,65.4,75481.91,0.0,-0.99967,0.0,0.03419]
[1777492605198,65.4,75483.01,0.0,-0.99967,0.0,0.03426]
[1777492606205,65.4,75483.85,0.0,-0.99966,0.0,0.03432]
[1777492611240,65.4,75484.14,0.0,-0.99966,0.0,0.03434]
[1777492612247,65.4,75491.87,0.0,-0.99966,0.0,0.03484]
[1777492613253,65.4,75495.62,0.0,-0.99966,0.0,0.03508]
[1777492614786,65.4,75495.48,0.0,-0.99966,0.0,0.03507]
[1777492618372,65.4,75496.38,0.0,-0.99966,0.0,0.03513]
[1777492621310,65.4,75499.81,0.0,-0.99965,0.0,0.03536]
[1777492623325,65.4,75499.11,0.0,-0.99965,0.0,0.03531]
[1777492625339,65.4,75494.91,0.0,-0.99966,0.0,0.03503]
[1777492627353,65.4,75496.72,0.0,-0.99966,0.0,0.03515]
[1777492628360,65.4,75495.71,0.0,-0.99966,0.0,0.03509]
[1777492629367,65.4,75494.85,0.0,-0.99966,0.0,0.03503]
[1777492630374,65.4,75498.28,0.0,-0.99966,0.0,0.03526]
[1777492631380,65.4,75497.31,0.0,-0.99966,0.0,0.03519]
[1777492633395,65.4,75495.98,0.0,-0.99966,0.0,0.0351]
[1777492634402,65.4,75492.02,0.0,-0.99966,0.0,0.03485]
[1777492635409,65.4,75485.91,0.0,-0.99966,0.0,0.03445]
[1777492636416,65.4,75483.44,0.0,-0.99967,0.0,0.03429]
[1777492637423,65.4,75482.16,0.0,-0.99967,0.0,0.03421]
[1777492640444,65.4,75483.04,0.0,-0.99967,0.0,0.03427]
[1777492641450,65.4,75483.88,0.0,-0.99966,0.0,0.03432]
[1777492642459,65.4,75486.24,0.0,-0.99966,0.0,0.03447]
[1777492643465,65.4,75489.41,0.0,-0.99966,0.0,0.03468]
[1777492644472,65.4,75490.84,0.0,-0.99966,0.0,0.03477]
[1777492645478,65.4,75489.35,0.0,-0.99966,0.0,0.03467]
[1777492646486,65.4,75491.5,0.0,-0.99966,0.0,0.03481]
[1777492647493,65.4,75494.28,0.0,-0.99966,0.0,0.03499]
[1777492648500,65.4,75495.92,0.0,-0.99966,0.0,0.0351]
[1777492649506,65.4,75497.42,0.0,-0.99966,0.0,0.0352]
[1777492655550,65.4,75496.8,0.0,-0.99966,0.0,0.03485]
[1777492656556,65.4,75499.74,0.0,-0.99966,0.0,0.03504]
[1777492657563,65.4,75506.59,0.0,-0.99965,0.0,0.0355]
[1777492658570,65.4,75504.67,0.0,-0.99965,0.0,0.03537]
[1777492659577,65.4,75503.34,0.0,-0.99965,0.0,0.03528]
[1777492660584,65.4,75499.95,0.0,-0.99966,0.0,0.03506]
[1777492661591,65.4,75497.98,0.0,-0.99966,0.0,0.03493]
[1777492662599,65.4,75488.49,0.0,-0.99966,0.0,0.03431]
[1777492663606,65.4,75487.88,0.0,-0.99967,0.0,0.03428]
[1777492664612,65.4,75489.06,0.0,-0.99966,0.0,0.03435]
[1777492667634,65.4,75489.7,0.0,-0.99966,0.0,0.03439]
[1777492668640,65.4,75487.06,0.0,-0.99967,0.0,0.03422]
[1777492670655,65.4,75485.5,0.0,-0.99967,0.0,0.03412]
[1777492671662,65.4,75482.92,0.0,-0.99967,0.0,0.03396]
[1777492673675,65.4,75482.25,0.0,-0.99967,0.0,0.03392]
[1777492675689,65.4,75482.88,0.0,-0.99967,0.0,0.03396]
[1777492677704,65.4,75480.79,0.0,-0.99967,0.0,0.03382]
[1777492678711,65.4,75479.49,0.0,-0.99967,0.0,0.03374]
[1777492680725,65.4,75480.63,0.0,-0.99967,0.0,0.03381]
[1777492685759,65.4,75482.1,0.0,-0.99967,0.0,0.03391]
[1777492686767,65.4,75481.08,0.0,-0.99967,0.0,0.03384]
[1777492687774,65.4,75484.7,0.0,-0.99967,0.0,0.03407]
[1777492688781,65.4,75486.22,0.0,-0.99967,0.0,0.03417]
[1777492689788,65.4,75487.86,0.0,-0.99967,0.0,0.03427]
[1777492690795,65.4,75489.68,0.0,-0.99966,0.0,0.03439]
[1777492691802,65.4,75488.92,0.0,-0.99966,0.0,0.03434]
[1777492696837,65.4,75489.17,0.0,-0.99966,0.0,0.03436]
[1777492697844,65.4,75490.93,0.0,-0.99966,0.0,0.03447]
[1777492702879,65.4,75491.14,0.0,-0.99966,0.0,0.03449]
[1777492703885,65.4,75491.97,0.0,-0.99966,0.0,0.03454]
[1777492704893,65.4,75496.06,0.0,-0.99966,0.0,0.0348]
[1777492707914,65.4,75498.17,0.0,-0.99966,0.0,0.03494]
[1777492708920,65.4,75495.64,0.0,-0.99966,0.0,0.03478]
[1777492710934,65.4,75487.34,0.0,-0.99967,0.0,0.03424]
[1777492711942,65.4,75484.38,0.0,-0.99967,0.0,0.03375]
[1777492713960,65.4,75469.63,0.0,-0.99968,0.0,0.03283]
[1777492714966,65.4,75464.56,0.0,-0.99968,0.0,0.03252]
[1777492716980,65.4,75467.83,0.0,-0.99968,0.0,0.03272]
[1777492717316,65.4,75467.83,0.0,-0.99968,0.0,0.03272]
[1777492717987,65.4,75468.73,0.0,-0.99968,0.0,0.03278]
[1777492718993,65.4,75470.06,0.0,-0.99968,0.0,0.03286]
[1777492720010,65.4,75469.02,0.0,-0.99968,0.0,0.03279]
[1777492720469,65.4,75469.02,0.0,-0.99968,0.0,0.03279]
[1777492720527,65.4,75469.02,0.0,-0.99968,0.0,0.03279]
[1777492722015,65.4,75472.21,0.0,-0.99968,0.0,0.03299]
[1777492723023,65.4,75473.16,0.0,-0.99968,0.0,0.03305]
[1777492724034,65.4,75467.37,0.0,-0.99968,0.0,0.03269]
[1777492725039,65.4,75463.07,0.0,-0.99968,0.0,0.03243]
[1777492726277,65.4,75463.17,0.0,-0.99968,0.0,0.03243]
[1777492726522,65.4,75463.17,0.0,-0.99968,0.0,0.03243]
[1777492729066,65.4,75462.46,0.0,-0.99968,0.0,0.03239]
[1777492731081,65.4,75464.64,0.0,-0.99968,0.0,0.03252]
[1777492732187,65.4,75464.05,0.0,-0.99968,0.0,0.03249]
[1777492732280,65.4,75464.05,0.0,-0.99968,0.0,0.03249]
[1777492733094,65.4,75464.89,0.0,-0.99968,0.0,0.03254]
[1777492736116,65.4,75467.62,0.0,-0.99968,0.0,0.03271]
[1777492737122,65.4,75469.08,0.0,-0.99968,0.0,0.0328]
[1777492737822,65.4,75469.08,0.0,-0.99968,0.0,0.0328]
[1777492738031,65.4,75469.08,0.0,-0.99968,0.0,0.0328]
[1777492739136,65.4,75466.57,0.0,-0.99968,0.0,0.03264]
[1777492741405,65.4,75466.51,0.0,-0.99968,0.0,0.03264]
[1777492741521,65.4,75466.51,0.0,-0.99968,0.0,0.03264]
[1777492741573,65.4,75468.73,0.0,-0.99968,0.0,0.03278]
[1777492742158,65.4,75469.63,0.0,-0.99968,0.0,0.03283]
[1777492744172,65.4,75470.52,0.0,-0.99968,0.0,0.03289]
[1777492745179,65.4,75469.12,0.0,-0.99968,0.0,0.0328]
[1777492746186,65.4,75464.89,0.0,-0.99968,0.0,0.03254]
[1777492748035,65.4,75464.89,0.0,-0.99968,0.0,0.03254]
[1777492748124,65.4,75470.79,0.0,-0.99968,0.0,0.0329]
[1777492748271,65.4,75470.79,0.0,-0.99968,0.0,0.0329]
[1777492748917,65.4,75472.49,0.0,-0.99968,0.0,0.03301]
[1777492749207,65.4,75469.86,0.0,-0.99968,0.0,0.03285]
[1777492750214,65.4,75467.74,0.0,-0.99968,0.0,0.03272]
[1777492751700,65.4,75467.74,0.0,-0.99968,0.0,0.03272]
[1777492751781,65.4,75467.74,0.0,-0.99968,0.0,0.03272]
[1777492751795,65.4,75466.39,0.0,-0.99968,0.0,0.03263]
[1777492752229,65.4,75467.19,0.0,-0.99968,0.0,0.03268]
[1777492754243,65.4,75468.3,0.0,-0.99968,0.0,0.03275]
[1777492755885,65.4,75468.3,0.0,-0.99968,0.0,0.03275]
[1777492756027,65.4,75468.3,0.0,-0.99968,0.0,0.03275]
[1777492756257,65.4,75470.66,0.0,-0.99968,0.0,0.0329]
[1777492759652,65.4,75470.5,0.0,-0.99968,0.0,0.03289]
[1777492759778,65.4,75470.5,0.0,-0.99968,0.0,0.03289]
[1777492759808,65.4,75473.31,0.0,-0.99968,0.0,0.03306]
[1777492760285,65.4,75478.47,0.0,-0.99967,0.0,0.03338]
[1777492762232,65.4,75478.78,0.0,-0.99967,0.0,0.0334]
[1777492762271,65.4,75478.78,0.0,-0.99967,0.0,0.0334]
[1777492762299,65.4,75480.86,0.0,-0.99967,0.0,0.03353]
[1777492764313,65.4,75482.57,0.0,-0.99967,0.0,0.03364]
[1777492765319,65.4,75483.67,0.0,-0.99967,0.0,0.03371]
[1777492766413,65.4,75483.67,0.0,-0.99967,0.0,0.03371]
[1777492766535,65.4,75483.67,0.0,-0.99967,0.0,0.03371]
[1777492766607,65.4,75484.66,0.0,-0.99967,0.0,0.03377]
[1777492767909,65.4,75484.66,0.0,-0.99967,0.0,0.03377]
[1777492767998,65.4,75490.28,0.0,-0.99967,0.0,0.03413]
[1777492769730,65.4,75489.79,0.0,-0.99967,0.0,0.0341]
[1777492769771,65.4,75489.79,0.0,-0.99967,0.0,0.0341]
[1777492770354,65.4,75492.04,0.0,-0.99967,0.0,0.03424]
[1777492771362,65.4,75495.1,0.0,-0.99967,0.0,0.03414]
[1777492773376,65.4,75493.41,0.0,-0.99967,0.0,0.03403]
[1777492774586,65.4,75493.41,0.0,-0.99967,0.0,0.03403]
[1777492774793,65.4,75493.41,0.0,-0.99967,0.0,0.03403]
[1777492775030,65.4,75493.41,0.0,-0.99967,0.0,0.03403]
[1777492775121,65.4,75494.73,0.0,-0.99967,0.0,0.03411]
[1777492776400,65.4,75504.41,0.0,-0.99966,0.0,0.03474]
[1777492778413,65.4,75506.52,0.0,-0.99966,0.0,0.03488]
[1777492779419,65.4,75507.58,0.0,-0.99966,0.0,0.03495]
[1777492781348,65.4,75507.5,0.0,-0.99966,0.0,0.03494]
[1777492781529,65.4,75507.5,0.0,-0.99966,0.0,0.03494]
[1777492781607,65.4,75508.63,0.0,-0.99966,0.0,0.03501]
[1777492783447,65.4,75513.42,0.0,-0.99965,0.0,0.03533]
[1777492784455,65.4,75516.98,0.0,-0.99965,0.0,0.03557]
[1777492785461,65.4,75518.49,0.0,-0.99965,0.0,0.03567]
[1777492786469,65.4,75528.17,0.0,-0.99964,0.0,0.03632]
[1777492787476,65.4,75536.7,0.0,-0.99964,0.0,0.0369]
[1777492788483,65.4,75537.92,0.0,-0.99964,0.0,0.03698]
[1777492789775,65.4,75537.92,0.0,-0.99964,0.0,0.03698]
[1777492790022,65.4,75537.92,0.0,-0.99964,0.0,0.03698]
[1777492790034,65.4,75537.7,0.0,-0.99964,0.0,0.03697]
[1777492792513,65.4,75535.35,0.0,-0.99964,0.0,0.0368]
[1777492793520,65.4,75536.27,0.0,-0.99964,0.0,0.03687]
[1777492795534,65.4,75537.52,0.0,-0.99964,0.0,0.03695]
[1777492796541,65.4,75533.16,0.0,-0.99964,0.0,0.03665]
[1777492797548,65.4,75534.29,0.0,-0.99964,0.0,0.03673]
[1777492798554,65.4,75532.96,0.0,-0.99964,0.0,0.03664]
[1777492799562,65.4,75531.09,0.0,-0.99964,0.0,0.03651]
[1777492800931,65.4,75531.09,0.0,-0.99964,0.0,0.03651]
[1777492801022,65.4,75532.52,0.0,-0.99964,0.0,0.03661]
[1777492801576,65.4,75536.86,0.0,-0.99964,0.0,0.03691]
[1777492802583,65.4,75535.48,0.0,-0.99964,0.0,0.03681]
[1777492803590,65.4,75530.71,0.0,-0.99964,0.0,0.03649]
[1777492804567,65.4,75530.71,0.0,-0.99964,0.0,0.03649]
[1777492804597,65.4,75541.12,0.0,-0.99963,0.0,0.0372]
[1777492806135,65.4,75541.12,0.0,-0.99963,0.0,0.0372]
[1777492806155,65.4,75560.87,0.0,-0.99962,0.0,0.03859]
[1777492806611,65.4,75570.0,0.0,-0.99961,0.0,0.03925]
[1777492807619,65.4,75572.69,0.0,-0.99961,0.0,0.03945]
[1777492809016,65.4,75572.69,0.0,-0.99961,0.0,0.03945]
[1777492809072,65.4,75569.01,0.0,-0.99961,0.0,0.03918]
[1777492809633,65.4,75574.9,0.0,-0.99961,0.0,0.03961]
[1777492810640,65.4,75582.63,0.0,-0.9996,0.0,0.04018]
[1777492811647,65.4,75592.27,0.0,-0.9996,0.0,0.0409]
[1777492812654,65.4,75589.61,0.0,-0.9996,0.0,0.0407]
[1777492813662,65.4,75570.38,0.0,-0.99961,0.0,0.03928]
[1777492814669,65.4,75575.07,0.0,-0.99961,0.0,0.03962]
[1777492815259,65.4,75575.07,0.0,-0.99961,0.0,0.03962]
[1777492815999,65.4,75575.07,0.0,-0.99961,0.0,0.03962]
[1777492816069,65.4,75569.54,0.0,-0.99961,0.0,0.03922]
[1777492816682,65.4,75583.23,0.0,-0.9996,0.0,0.04022]
[1777492817689,65.4,75584.98,0.0,-0.9996,0.0,0.04035]
[1777492820711,65.4,75581.31,0.0,-0.9996,0.0,0.04008]
[1777492821718,65.4,75576.0,0.0,-0.99961,0.0,0.03969]
[1777492822726,65.4,75570.45,0.0,-0.99961,0.0,0.03928]
[1777492825747,65.4,75566.73,0.0,-0.99961,0.0,0.03901]
[1777492826756,65.4,75569.77,0.0,-0.99961,0.0,0.03923]
[1777492827760,65.4,75564.24,0.0,-0.99962,0.0,0.03883]
[1777492828767,65.4,75559.86,0.0,-0.99962,0.0,0.03852]
[1777492829775,65.4,75554.98,0.0,-0.99962,0.0,0.03817]
[1777492830782,65.4,75552.68,0.0,-0.99963,0.0,0.03801]
[1777492831789,65.4,75557.29,0.0,-0.99963,0.0,0.03801]
[1777492833803,65.4,75555.13,0.0,-0.99963,0.0,0.03785]
[1777492835819,65.4,75563.33,0.0,-0.99962,0.0,0.03844]
[1777492836826,65.4,75565.26,0.0,-0.99962,0.0,0.03857]
[1777492837272,65.4,75565.26,0.0,-0.99962,0.0,0.03857]
[1777492837523,65.4,75565.26,0.0,-0.99962,0.0,0.03857]
[1777492839847,65.4,75562.28,0.0,-0.99962,0.0,0.03836]
[1777492840353,65.4,75562.28,0.0,-0.99962,0.0,0.03836]
[1777492840529,65.4,75562.28,0.0,-0.99962,0.0,0.03836]
[1777492841650,65.4,75561.52,0.0,-0.99962,0.0,0.03831]
[1777492841710,65.4,75561.52,0.0,-0.99962,0.0,0.03831]
[1777492841770,65.4,75561.52,0.0,-0.99962,0.0,0.03831]
[1777492841861,65.4,75557.59,0.0,-0.99963,0.0,0.03803]
[1777492844882,65.4,75555.79,0.0,-0.99963,0.0,0.0379]
[1777492845571,65.4,75555.79,0.0,-0.99963,0.0,0.0379]
[1777492845778,65.4,75555.79,0.0,-0.99963,0.0,0.0379]
[1777492845889,65.4,75549.67,0.0,-0.99963,0.0,0.03747]
[1777492846895,65.4,75542.18,0.0,-0.99964,0.0,0.03695]
[1777492847903,65.4,75539.65,0.0,-0.99964,0.0,0.03678]
[1777492848910,65.4,75547.92,0.0,-0.99963,0.0,0.03735]
[1777492849916,65.4,75546.77,0.0,-0.99963,0.0,0.03727]
[1777492850925,65.4,75540.77,0.0,-0.99964,0.0,0.03686]
[1777492851284,65.4,75540.77,0.0,-0.99964,0.0,0.03686]
[1777492851526,65.4,75540.77,0.0,-0.99964,0.0,0.03686]
[1777492851943,65.4,75546.36,0.0,-0.99963,0.0,0.03724]
[1777492852941,65.4,75553.48,0.0,-0.99963,0.0,0.03774]
[1777492853302,65.4,75553.48,0.0,-0.99963,0.0,0.03774]
[1777492853526,65.4,75553.48,0.0,-0.99963,0.0,0.03774]
[1777492853948,65.4,75555.54,0.0,-0.99963,0.0,0.03788]
[1777492854979,65.4,75555.54,0.0,-0.99963,0.0,0.03788]
[1777492855023,65.4,75555.54,0.0,-0.99963,0.0,0.03788]
[1777492855093,65.4,75555.54,0.0,-0.99963,0.0,0.03788]
[1777492855195,65.4,75555.26,0.0,-0.99963,0.0,0.03786]
[1777492855276,65.4,75555.26,0.0,-0.99963,0.0,0.03786]
[1777492857976,65.4,75559.04,0.0,-0.99962,0.0,0.03813]
[1777492858634,65.4,75559.04,0.0,-0.99962,0.0,0.03813]
[1777492858773,65.4,75559.04,0.0,-0.99962,0.0,0.03813]
[1777492858983,65.4,75561.93,0.0,-0.99962,0.0,0.03834]
[1777492859990,65.4,75568.66,0.0,-0.99962,0.0,0.03882]
[1777492861011,65.4,75563.14,0.0,-0.99962,0.0,0.03842]
[1777492861572,65.4,75563.14,0.0,-0.99962,0.0,0.03842]
[1777492862015,65.4,75546.26,0.0,-0.99963,0.0,0.03724]
[1777492863022,65.4,75560.78,0.0,-0.99962,0.0,0.03825]
[1777492864030,65.4,75559.14,0.0,-0.99962,0.0,0.03814]
[1777492864737,65.4,75559.14,0.0,-0.99962,0.0,0.03814]
[1777492865182,65.4,75559.14,0.0,-0.99962,0.0,0.03814]
[1777492865038,65.4,75564.49,0.0,-0.99962,0.0,0.03852]
[1777492866044,65.4,75569.92,0.0,-0.99962,0.0,0.03891]
[1777492867057,65.4,75571.67,0.0,-0.99961,0.0,0.03903]
[1777492868061,65.4,75567.23,0.0,-0.99962,0.0,0.03871]
[1777492869069,65.4,75562.81,0.0,-0.99962,0.0,0.0384]
[1777492870075,65.4,75556.49,0.0,-0.99963,0.0,0.03795]
[1777492871082,65.4,75555.08,0.0,-0.99963,0.0,0.03785]
[1777492871634,65.4,75555.08,0.0,-0.99963,0.0,0.03785]
[1777492872089,65.4,75560.02,0.0,-0.99962,0.0,0.0382]
[1777492874105,65.4,75538.61,0.0,-0.99964,0.0,0.03671]
[1777492875111,65.4,75543.59,0.0,-0.99964,0.0,0.03705]
[1777492876118,65.4,75554.01,0.0,-0.99963,0.0,0.03778]
[1777492877285,65.4,75552.09,0.0,-0.99963,0.0,0.03764]
[1777492879146,65.4,75550.28,0.0,-0.99963,0.0,0.03751]
[1777492880154,65.4,75545.28,0.0,-0.99963,0.0,0.03717]
[1777492881161,65.4,75543.52,0.0,-0.99964,0.0,0.03705]
[1777492881644,65.4,75543.52,0.0,-0.99964,0.0,0.03705]
[1777492881777,65.4,75543.52,0.0,-0.99964,0.0,0.03705]
[1777492882168,65.4,75541.09,0.0,-0.99964,0.0,0.03688]
[1777492883175,65.4,75543.43,0.0,-0.99964,0.0,0.03704]
[1777492883457,65.4,75543.43,0.0,-0.99964,0.0,0.03704]
[1777492883523,65.4,75543.43,0.0,-0.99964,0.0,0.03704]
[1777492884182,65.4,75541.7,0.0,-0.99964,0.0,0.03692]
[1777492885189,65.4,75549.79,0.0,-0.99963,0.0,0.03748]
[1777492885807,65.4,75549.79,0.0,-0.99963,0.0,0.03748]
[1777492886023,65.4,75549.79,0.0,-0.99963,0.0,0.03748]
[1777492886196,65.4,75548.44,0.0,-0.99963,0.0,0.03739]
[1777492887203,65.4,75553.23,0.0,-0.99963,0.0,0.03772]
[1777492888235,65.4,75553.23,0.0,-0.99963,0.0,0.03772]
[1777492888272,65.4,75553.23,0.0,-0.99963,0.0,0.03772]
[1777492889217,65.4,75559.42,0.0,-0.99962,0.0,0.03816]
[1777492890224,65.4,75559.3,0.0,-0.99962,0.0,0.03815]
[1777492890351,65.4,75559.3,0.0,-0.99962,0.0,0.03815]
[1777492890525,65.4,75559.3,0.0,-0.99962,0.0,0.03815]
[1777492891231,65.4,75544.92,0.0,-0.99964,0.0,0.03682]
[1777492892238,65.4,75546.78,0.0,-0.99964,0.0,0.03695]
[1777492892480,65.4,75546.78,0.0,-0.99964,0.0,0.03695]
[1777492892520,65.4,75546.78,0.0,-0.99964,0.0,0.03695]
[1777492893245,65.4,75549.23,0.0,-0.99963,0.0,0.03712]
[1777492894252,65.4,75546.51,0.0,-0.99964,0.0,0.03693]
[1777492895259,65.4,75542.34,0.0,-0.99964,0.0,0.03664]
[1777492895382,65.4,75542.34,0.0,-0.99964,0.0,0.03664]
[1777492895526,65.4,75542.34,0.0,-0.99964,0.0,0.03664]
[1777492895683,65.4,75542.34,0.0,-0.99964,0.0,0.03664]
[1777492895740,65.4,75542.34,0.0,-0.99964,0.0,0.03664]
[1777492895778,65.4,75542.34,0.0,-0.99964,0.0,0.03664]
[1777492896266,65.4,75541.92,0.0,-0.99964,0.0,0.03662]
[1777492897280,65.4,75539.79,0.0,-0.99964,0.0,0.03647]
[1777492897976,65.4,75539.79,0.0,-0.99964,0.0,0.03647]
[1777492898021,65.4,75539.79,0.0,-0.99964,0.0,0.03647]
[1777492898287,65.4,75546.46,0.0,-0.99964,0.0,0.03693]
[1777492899294,65.4,75550.84,0.0,-0.99963,0.0,0.03723]
[1777492900151,65.4,75550.84,0.0,-0.99963,0.0,0.03723]
[1777492900278,65.4,75550.84,0.0,-0.99963,0.0,0.03723]
[1777492901959,65.4,75550.05,0.0,-0.99963,0.0,0.03717]
[1777492902029,65.4,75550.05,0.0,-0.99963,0.0,0.03717]
[1777492902043,65.4,75550.05,0.0,-0.99963,0.0,0.03717]
[1777492902270,65.4,75550.05,0.0,-0.99963,0.0,0.03717]
[1777492902315,65.4,75549.77,0.0,-0.99963,0.0,0.03716]
[1777492904329,65.4,75546.89,0.0,-0.99964,0.0,0.03696]
[1777492905429,65.4,75546.89,0.0,-0.99964,0.0,0.03696]
[1777492905520,65.4,75546.89,0.0,-0.99964,0.0,0.03696]
[1777492905527,65.4,75543.9,0.0,-0.99964,0.0,0.03675]
[1777492906344,65.4,75548.8,0.0,-0.99963,0.0,0.03709]
[1777492907647,65.4,75548.8,0.0,-0.99963,0.0,0.03709]
[1777492908148,65.4,75548.8,0.0,-0.99963,0.0,0.03709]
[1777492908181,65.4,75548.8,0.0,-0.99963,0.0,0.03709]
[1777492908278,65.4,75548.8,0.0,-0.99963,0.0,0.03709]
[1777492908246,65.4,75549.39,0.0,-0.99963,0.0,0.03713]
[1777492909748,65.4,75549.63,0.0,-0.99963,0.0,0.03715]
[1777492909773,65.4,75549.63,0.0,-0.99963,0.0,0.03715]
[1777492910374,65.4,75551.98,0.0,-0.99963,0.0,0.03731]
[1777492911382,65.4,75554.25,0.0,-0.99963,0.0,0.03747]
[1777492913287,65.4,75554.25,0.0,-0.99963,0.0,0.03747]
[1777492912389,65.4,75552.12,0.0,-0.99963,0.0,0.03732]
[1777492913528,65.4,75552.12,0.0,-0.99963,0.0,0.03732]
[1777492913628,65.4,75549.88,0.0,-0.99963,0.0,0.03716]
[1777492915459,65.4,75549.21,0.0,-0.99963,0.0,0.03712]
[1777492915526,65.4,75549.21,0.0,-0.99963,0.0,0.03712]
[1777492915560,65.4,75547.46,0.0,-0.99964,0.0,0.037]
[1777492916420,65.4,75544.61,0.0,-0.99964,0.0,0.0368]
[1777492918422,65.4,75544.69,0.0,-0.99964,0.0,0.03681]
[1777492918522,65.4,75544.69,0.0,-0.99964,0.0,0.03681]
[1777492918532,65.4,75544.69,0.0,-0.99964,0.0,0.03681]
[1777492918778,65.4,75544.69,0.0,-0.99964,0.0,0.03681]
[1777492919150,65.4,75544.69,0.0,-0.99964,0.0,0.03681]
[1777492919273,65.4,75544.69,0.0,-0.99964,0.0,0.03681]
[1777492919298,65.4,75546.04,0.0,-0.99964,0.0,0.0369]
[1777492920448,65.4,75547.48,0.0,-0.99964,0.0,0.037]
[1777492921455,65.4,75551.3,0.0,-0.99963,0.0,0.03726]
[1777492922472,65.4,75576.49,0.0,-0.99961,0.0,0.03905]
[1777492923504,65.4,75579.4,0.0,-0.99961,0.0,0.03926]
[1777492924499,65.4,75585.38,0.0,-0.99961,0.0,0.03969]
[1777492925506,65.4,75583.36,0.0,-0.99961,0.0,0.03955]
[1777492926513,65.4,75577.69,0.0,-0.99961,0.0,0.03913]
[1777492928526,65.4,75581.38,0.0,-0.99961,0.0,0.0394]
[1777492929533,65.4,75586.11,0.0,-0.99961,0.0,0.03975]
[1777492930541,65.4,75592.9,0.0,-0.9996,0.0,0.04025]
[1777492931568,65.4,75592.9,0.0,-0.9996,0.0,0.04025]
[1777492931585,65.4,75615.16,0.0,-0.99958,0.0,0.04194]
[1777492932556,65.4,75621.89,0.0,-0.99958,0.0,0.04246]
[1777492933563,65.4,75635.71,0.0,-0.99957,0.0,0.04355]
[1777492934779,65.4,75635.71,0.0,-0.99957,0.0,0.04355]
[1777492934780,65.4,75629.52,0.0,-0.99957,0.0,0.04306]
[1777492935578,65.4,75617.32,0.0,-0.99958,0.0,0.04211]
[1777492936585,65.4,75604.31,0.0,-0.99959,0.0,0.04111]
[1777492937592,65.4,75611.88,0.0,-0.99959,0.0,0.04169]
[1777492938599,65.4,75613.84,0.0,-0.99958,0.0,0.04184]
[1777492939756,65.4,75613.84,0.0,-0.99958,0.0,0.04184]
[1777492939848,65.4,75606.01,0.0,-0.99959,0.0,0.04124]
[1777492941623,65.4,75612.9,0.0,-0.99959,0.0,0.04176]
[1777492943600,65.4,75613.71,0.0,-0.99958,0.0,0.04183]
[1777492943638,65.4,75616.59,0.0,-0.99958,0.0,0.04205]
[1777492946417,65.4,75615.69,0.0,-0.99958,0.0,0.04198]
[1777492946473,65.4,75615.69,0.0,-0.99958,0.0,0.04198]
[1777492946524,65.4,75615.69,0.0,-0.99958,0.0,0.04198]
[1777492946659,65.4,75616.04,0.0,-0.99958,0.0,0.04201]
[1777492947665,65.4,75606.03,0.0,-0.99959,0.0,0.04124]
[1777492948672,65.4,75600.37,0.0,-0.9996,0.0,0.04081]
[1777492949680,65.4,75599.25,0.0,-0.9996,0.0,0.04073]
[1777492950851,65.4,75599.25,0.0,-0.9996,0.0,0.04073]
[1777492950963,65.4,75599.25,0.0,-0.9996,0.0,0.04073]
[1777492951023,65.4,75599.25,0.0,-0.9996,0.0,0.04073]
[1777492951065,65.4,75600.81,0.0,-0.9996,0.0,0.04049]
[1777492952166,65.4,75600.81,0.0,-0.9996,0.0,0.04049]
[1777492952271,65.4,75600.81,0.0,-0.9996,0.0,0.04049]
[1777492952341,65.4,75602.2,0.0,-0.9996,0.0,0.0406]
[1777492952701,65.4,75604.41,0.0,-0.9996,0.0,0.04077]
[1777492953708,65.4,75608.64,0.0,-0.99959,0.0,0.04108]
[1777492955178,65.4,75608.64,0.0,-0.99959,0.0,0.04108]
[1777492955280,65.4,75608.64,0.0,-0.99959,0.0,0.04108]
[1777492955378,65.4,75611.89,0.0,-0.99959,0.0,0.04133]
[1777492955722,65.4,75610.33,0.0,-0.99959,0.0,0.04121]
[1777492956729,65.4,75594.89,0.0,-0.9996,0.0,0.04005]
[1777492957735,65.4,75587.51,0.0,-0.99961,0.0,0.03951]
[1777492958830,65.4,75587.51,0.0,-0.99961,0.0,0.03951]
[1777492959020,65.4,75587.51,0.0,-0.99961,0.0,0.03951]
[1777492959121,65.4,75588.9,0.0,-0.99961,0.0,0.03961]
[1777492959749,65.4,75587.51,0.0,-0.99961,0.0,0.03951]
[1777492962137,65.4,75588.03,0.0,-0.99961,0.0,0.03955]
[1777492962275,65.4,75588.03,0.0,-0.99961,0.0,0.03955]
[1777492962339,65.4,75591.2,0.0,-0.99961,0.0,0.03978]
[1777492962771,65.4,75596.03,0.0,-0.9996,0.0,0.04014]
[1777492964096,65.4,75596.03,0.0,-0.9996,0.0,0.04014]
[1777492964196,65.4,75596.03,0.0,-0.9996,0.0,0.04014]
[1777492964273,65.4,75596.03,0.0,-0.9996,0.0,0.04014]
[1777492964298,65.4,75597.46,0.0,-0.9996,0.0,0.04024]
[1777492964785,65.4,75595.16,0.0,-0.9996,0.0,0.04007]
[1777492965467,65.4,75595.16,0.0,-0.9996,0.0,0.04007]
[1777492965522,65.4,75595.16,0.0,-0.9996,0.0,0.04007]
[1777492966802,65.4,75607.0,0.0,-0.99959,0.0,0.04096]
[1777492967592,65.4,75607.0,0.0,-0.99959,0.0,0.04096]
[1777492967778,65.4,75607.0,0.0,-0.99959,0.0,0.04096]
[1777492967805,65.4,75606.99,0.0,-0.99959,0.0,0.04096]
[1777492968813,65.4,75613.64,0.0,-0.99959,0.0,0.04147]
[1777492969820,65.4,75624.23,0.0,-0.99958,0.0,0.04228]
[1777492970827,65.4,75622.98,0.0,-0.99958,0.0,0.04219]
[1777492971733,65.4,75622.98,0.0,-0.99958,0.0,0.04219]
[1777492971776,65.4,75622.98,0.0,-0.99958,0.0,0.04219]
[1777492972840,65.4,75630.84,0.0,-0.99957,0.0,0.0428]
[1777492973848,65.4,75635.16,0.0,-0.99957,0.0,0.04314]
[1777492974854,65.4,75632.0,0.0,-0.99957,0.0,0.04289]
[1777492977876,65.4,75636.91,0.0,-0.99957,0.0,0.04328]
[1777492979189,65.4,75636.91,0.0,-0.99957,0.0,0.04328]
[1777492979270,65.4,75636.91,0.0,-0.99957,0.0,0.04328]
[1777492979357,65.4,75639.18,0.0,-0.99957,0.0,0.04346]
[1777492979890,65.4,75636.41,0.0,-0.99957,0.0,0.04324]
[1777492980896,65.4,75634.55,0.0,-0.99957,0.0,0.04309]
[1777492981851,65.4,75634.55,0.0,-0.99957,0.0,0.04309]
[1777492982021,65.4,75634.55,0.0,-0.99957,0.0,0.04309]
[1777492982121,65.4,75638.44,0.0,-0.99957,0.0,0.0434]
[1777492983412,65.4,75638.44,0.0,-0.99957,0.0,0.0434]
[1777492983430,65.4,75638.8,0.0,-0.99957,0.0,0.04343]
[1777492983464,65.4,75638.8,0.0,-0.99957,0.0,0.04343]
[1777492983525,65.4,75638.8,0.0,-0.99957,0.0,0.04343]
[1777492983918,65.4,75640.1,0.0,-0.99957,0.0,0.04353]
[1777492984925,65.4,75642.02,0.0,-0.99956,0.0,0.04369]
[1777492986139,65.4,75642.02,0.0,-0.99956,0.0,0.04369]
[1777492986270,65.4,75642.02,0.0,-0.99956,0.0,0.04369]
[1777492986950,65.4,75645.63,0.0,-0.99956,0.0,0.04398]
[1777492987568,65.4,75645.63,0.0,-0.99956,0.0,0.04398]
[1777492988204,65.4,75645.63,0.0,-0.99956,0.0,0.04398]
[1777492988244,65.4,75651.21,0.0,-0.99956,0.0,0.04443]
[1777492988953,65.4,75642.08,0.0,-0.99956,0.0,0.04369]
[1777492989959,65.4,75642.13,0.0,-0.99956,0.0,0.0437]
[1777492990771,65.4,75642.13,0.0,-0.99956,0.0,0.0437]
[1777492990966,65.4,75638.63,0.0,-0.99957,0.0,0.04342]
[1777492992981,65.4,75637.26,0.0,-0.99957,0.0,0.04331]
[1777492993988,65.4,75627.14,0.0,-0.99958,0.0,0.04251]
[1777492994560,65.4,75627.14,0.0,-0.99958,0.0,0.04251]
[1777492994669,65.4,75627.14,0.0,-0.99958,0.0,0.04251]
[1777492994782,65.4,75627.14,0.0,-0.99958,0.0,0.04251]
[1777492994995,65.4,75626.89,0.0,-0.99958,0.0,0.04249]
[1777492996002,65.4,75628.69,0.0,-0.99958,0.0,0.04263]
[1777492997009,65.4,75639.51,0.0,-0.99957,0.0,0.04349]
[1777492998016,65.4,75652.82,0.0,-0.99956,0.0,0.04456]
[1777492999023,65.4,75664.52,0.0,-0.99954,0.0,0.04553]
[1777492999925,65.4,75664.52,0.0,-0.99954,0.0,0.04553]
[1777493000030,65.4,75665.28,0.0,-0.99954,0.0,0.04559]
[1777493002044,65.4,75670.95,0.0,-0.99954,0.0,0.04606]
[1777493004058,65.4,75676.87,0.0,-0.99953,0.0,0.04656]
[1777493006072,65.4,75672.42,0.0,-0.99954,0.0,0.04619]
[1777493008086,65.4,75677.91,0.0,-0.99953,0.0,0.04665]
[1777493009093,65.4,75685.86,0.0,-0.99953,0.0,0.04733]
[1777493010100,65.4,75681.52,0.0,-0.99953,0.0,0.04696]
[1777493010699,65.4,75681.52,0.0,-0.99953,0.0,0.04696]
[1777493010775,65.4,75681.52,0.0,-0.99953,0.0,0.04696]
[1777493011107,65.4,75671.56,0.0,-0.99954,0.0,0.04573]
[1777493012113,65.4,75670.73,0.0,-0.99954,0.0,0.04566]
[1777493013120,65.4,75677.47,0.0,-0.99954,0.0,0.04623]
[1777493013822,65.4,75677.47,0.0,-0.99954,0.0,0.04623]
[1777493014022,65.4,75677.47,0.0,-0.99954,0.0,0.04623]
[1777493014420,65.4,75677.47,0.0,-0.99954,0.0,0.04623]
[1777493014128,65.4,75678.93,0.0,-0.99954,0.0,0.04635]
[1777493014522,65.4,75678.93,0.0,-0.99954,0.0,0.04635]
[1777493014776,65.4,75678.93,0.0,-0.99954,0.0,0.04635]
[1777493015135,65.4,75680.58,0.0,-0.99953,0.0,0.04649]
[1777493017361,65.4,75680.75,0.0,-0.99953,0.0,0.0465]
[1777493017535,65.4,75680.89,0.0,-0.99953,0.0,0.04652]
[1777493019164,65.4,75676.72,0.0,-0.99954,0.0,0.04616]
[1777493019994,65.4,75676.72,0.0,-0.99954,0.0,0.04616]
[1777493020022,65.4,75676.72,0.0,-0.99954,0.0,0.04616]
[1777493020171,65.4,75672.55,0.0,-0.99954,0.0,0.04581]
[1777493021500,65.4,75671.97,0.0,-0.99954,0.0,0.04576]
[1777493021525,65.4,75671.97,0.0,-0.99954,0.0,0.04576]
[1777493021560,65.4,75671.97,0.0,-0.99954,0.0,0.04576]
[1777493021770,65.4,75671.97,0.0,-0.99954,0.0,0.04576]
[1777493022184,65.4,75660.06,0.0,-0.99955,0.0,0.04478]
[1777493023191,65.4,75661.58,0.0,-0.99955,0.0,0.0449]
[1777493023518,65.4,75661.58,0.0,-0.99955,0.0,0.0449]
[1777493023774,65.4,75661.58,0.0,-0.99955,0.0,0.0449]
[1777493024204,65.4,75658.77,0.0,-0.99955,0.0,0.04467]
[1777493026219,65.4,75663.45,0.0,-0.99955,0.0,0.04506]
[1777493027271,65.4,75663.45,0.0,-0.99955,0.0,0.04506]
[1777493027435,65.4,75666.23,0.0,-0.99955,0.0,0.04529]
[1777493027519,65.4,75666.23,0.0,-0.99955,0.0,0.04529]
[1777493028440,65.4,75666.23,0.0,-0.99955,0.0,0.04529]
[1777493028485,65.4,75681.23,0.0,-0.99953,0.0,0.04654]
[1777493029240,65.4,75688.26,0.0,-0.99953,0.0,0.04714]
[1777493030247,65.4,75689.37,0.0,-0.99953,0.0,0.04724]
[1777493031254,65.4,75684.35,0.0,-0.99953,0.0,0.04681]
[1777493032260,65.4,75682.28,0.0,-0.99953,0.0,0.04663]
[1777493033268,65.4,75679.37,0.0,-0.99954,0.0,0.04639]
[1777493034627,65.4,75678.31,0.0,-0.99954,0.0,0.0463]
[1777493034718,65.4,75678.31,0.0,-0.99954,0.0,0.0463]
[1777493034829,65.4,75678.31,0.0,-0.99954,0.0,0.0463]
[1777493035282,65.4,75669.59,0.0,-0.99954,0.0,0.04556]
[1777493036288,65.4,75669.57,0.0,-0.99954,0.0,0.04556]
[1777493037296,65.4,75672.46,0.0,-0.99954,0.0,0.0458]
[1777493038722,65.4,75672.67,0.0,-0.99954,0.0,0.04582]
[1777493038748,65.4,75672.67,0.0,-0.99954,0.0,0.04582]
[1777493038779,65.4,75672.67,0.0,-0.99954,0.0,0.04582]
[1777493039310,65.4,75670.53,0.0,-0.99954,0.0,0.04564]
[1777493041324,65.4,75673.09,0.0,-0.99954,0.0,0.04586]
[1777493042330,65.4,75675.14,0.0,-0.99954,0.0,0.04603]
[1777493043330,65.4,75675.14,0.0,-0.99954,0.0,0.04603]
[1777493043441,65.4,75675.14,0.0,-0.99954,0.0,0.04603]
[1777493043486,65.4,75674.64,0.0,-0.99954,0.0,0.04599]
[1777493043525,65.4,75674.64,0.0,-0.99954,0.0,0.04599]
[1777493045352,65.4,75672.74,0.0,-0.99954,0.0,0.04583]
[1777493046359,65.4,75670.4,0.0,-0.99954,0.0,0.04563]
[1777493047366,65.4,75654.92,0.0,-0.99956,0.0,0.04436]
[1777493048373,65.4,75653.47,0.0,-0.99956,0.0,0.04424]
[1777493049598,65.4,75654.08,0.0,-0.99956,0.0,0.04429]
[1777493049648,65.4,75654.08,0.0,-0.99956,0.0,0.04429]
[1777493049855,65.4,75654.08,0.0,-0.99956,0.0,0.04429]
[1777493050386,65.4,75649.26,0.0,-0.99956,0.0,0.0439]
[1777493051394,65.4,75647.46,0.0,-0.99956,0.0,0.04375]
[1777493052401,65.4,75650.67,0.0,-0.99956,0.0,0.04401]
[1777493053408,65.4,75648.15,0.0,-0.99956,0.0,0.04381]
[1777493054415,65.4,75638.36,0.0,-0.99957,0.0,0.04303]
[1777493055299,65.4,75638.36,0.0,-0.99957,0.0,0.04303]
[1777493055422,65.4,75637.35,0.0,-0.99957,0.0,0.04295]
[1777493055520,65.4,75637.35,0.0,-0.99957,0.0,0.04295]
[1777493056429,65.4,75639.38,0.0,-0.99957,0.0,0.04311]
[1777493057436,65.4,75636.89,0.0,-0.99957,0.0,0.04291]
[1777493058443,65.4,75635.44,0.0,-0.99957,0.0,0.0428]
[1777493060959,65.4,75636.04,0.0,-0.99957,0.0,0.04285]
[1777493061026,65.4,75636.04,0.0,-0.99957,0.0,0.04285]
[1777493061274,65.4,75636.04,0.0,-0.99957,0.0,0.04285]
[1777493061463,65.4,75634.57,0.0,-0.99957,0.0,0.04273]
[1777493062471,65.4,75632.48,0.0,-0.99958,0.0,0.04257]
[1777493063478,65.4,75623.91,0.0,-0.99958,0.0,0.0419]
[1777493064485,65.4,75626.72,0.0,-0.99958,0.0,0.04212]
[1777493065492,65.4,75630.31,0.0,-0.99958,0.0,0.0424]
[1777493066140,65.4,75630.31,0.0,-0.99958,0.0,0.0424]
[1777493067506,65.4,75625.06,0.0,-0.99958,0.0,0.04199]
[1777493068512,65.4,75620.2,0.0,-0.99959,0.0,0.04161]
[1777493068669,65.4,75620.2,0.0,-0.99959,0.0,0.04161]
[1777493068777,65.4,75620.2,0.0,-0.99959,0.0,0.04161]
[1777493068788,65.4,75620.2,0.0,-0.99959,0.0,0.04161]
[1777493069024,65.4,75620.2,0.0,-0.99959,0.0,0.04161]
[1777493069520,65.4,75621.19,0.0,-0.99959,0.0,0.04169]
[1777493071533,65.4,75621.68,0.0,-0.99959,0.0,0.04137]
[1777493072540,65.4,75623.86,0.0,-0.99959,0.0,0.04154]
[1777493074197,65.4,75623.86,0.0,-0.99959,0.0,0.04154]
[1777493074279,65.4,75623.86,0.0,-0.99959,0.0,0.04154]
[1777493074281,65.4,75623.86,0.0,-0.99959,0.0,0.04154]
[1777493074526,65.4,75623.86,0.0,-0.99959,0.0,0.04154]
[1777493074352,65.4,75622.59,0.0,-0.99959,0.0,0.04144]
[1777493074555,65.4,75621.26,0.0,-0.99959,0.0,0.04134]
[1777493075562,65.4,75622.52,0.0,-0.99959,0.0,0.04143]
[1777493076972,65.4,75622.52,0.0,-0.99959,0.0,0.04143]
[1777493078583,65.4,75623.83,0.0,-0.99959,0.0,0.04154]
[1777493079589,65.4,75615.95,0.0,-0.99959,0.0,0.04093]
[1777493081125,65.4,75615.95,0.0,-0.99959,0.0,0.04093]
[1777493081141,65.4,75615.95,0.0,-0.99959,0.0,0.04093]
[1777493081278,65.4,75615.95,0.0,-0.99959,0.0,0.04093]
[1777493081352,65.4,75614.93,0.0,-0.99959,0.0,0.04086]
[1777493083120,65.4,75615.78,0.0,-0.99959,0.0,0.04092]
[1777493083275,65.4,75615.78,0.0,-0.99959,0.0,0.04092]
[1777493083618,65.4,75617.79,0.0,-0.99959,0.0,0.04107]
[1777493084625,65.4,75619.32,0.0,-0.99959,0.0,0.04119]
[1777493085744,65.4,75619.32,0.0,-0.99959,0.0,0.04119]
[1777493085756,65.4,75619.32,0.0,-0.99959,0.0,0.04119]
[1777493085775,65.4,75619.32,0.0,-0.99959,0.0,0.04119]
[1777493085846,65.4,75616.97,0.0,-0.99959,0.0,0.04101]
[1777493088652,65.4,75618.25,0.0,-0.99959,0.0,0.04111]
[1777493089660,65.4,75604.56,0.0,-0.9996,0.0,0.04008]
[1777493091300,65.4,75597.98,0.0,-0.99961,0.0,0.03959]
[1777493092283,65.4,75597.98,0.0,-0.99961,0.0,0.03959]
[1777493092384,65.4,75603.59,0.0,-0.9996,0.0,0.04001]
[1777493092625,65.4,75603.59,0.0,-0.9996,0.0,0.04001]
[1777493092663,65.4,75603.59,0.0,-0.9996,0.0,0.04001]
[1777493092776,65.4,75603.59,0.0,-0.9996,0.0,0.04001]
[1777493092849,65.4,75603.04,0.0,-0.9996,0.0,0.03997]
[1777493094695,65.4,75604.35,0.0,-0.9996,0.0,0.04007]
[1777493096710,65.4,75608.45,0.0,-0.9996,0.0,0.04037]
[1777493097717,65.4,75601.87,0.0,-0.9996,0.0,0.03988]
[1777493100738,65.4,75600.82,0.0,-0.99961,0.0,0.0398]
[1777493101787,65.4,75600.82,0.0,-0.99961,0.0,0.0398]
[1777493101887,65.4,75599.17,0.0,-0.99961,0.0,0.03968]
[1777493103068,65.4,75599.17,0.0,-0.99961,0.0,0.03968]
[1777493103079,65.4,75599.17,0.0,-0.99961,0.0,0.03968]
[1777493103272,65.4,75599.17,0.0,-0.99961,0.0,0.03968]
[1777493103342,65.4,75601.99,0.0,-0.9996,0.0,0.03989]
[1777493104210,65.4,75601.99,0.0,-0.9996,0.0,0.03989]
[1777493104272,65.4,75601.99,0.0,-0.9996,0.0,0.03989]
[1777493104767,65.4,75599.06,0.0,-0.99961,0.0,0.03967]
[1777493106781,65.4,75600.92,0.0,-0.99961,0.0,0.03981]
[1777493108795,65.4,75599.26,0.0,-0.99961,0.0,0.03969]
[1777493113834,65.4,75597.87,0.0,-0.99961,0.0,0.03959]
[1777493114839,65.4,75579.1,0.0,-0.99962,0.0,0.03823]
[1777493115845,65.4,75580.88,0.0,-0.99962,0.0,0.03836]
[1777493116853,65.4,75597.11,0.0,-0.99961,0.0,0.03953]
[1777493118018,65.4,75599.78,0.0,-0.99961,0.0,0.03973]
[1777493118867,65.4,75598.31,0.0,-0.99961,0.0,0.03962]
[1777493119668,65.4,75598.31,0.0,-0.99961,0.0,0.03962]
[1777493119705,65.4,75598.31,0.0,-0.99961,0.0,0.03962]
[1777493119773,65.4,75598.31,0.0,-0.99961,0.0,0.03962]
[1777493119874,65.4,75597.92,0.0,-0.99961,0.0,0.03959]
[1777493121493,65.4,75597.92,0.0,-0.99961,0.0,0.03959]
[1777493121523,65.4,75597.92,0.0,-0.99961,0.0,0.03959]
[1777493123902,65.4,75595.67,0.0,-0.99961,0.0,0.03943]
[1777493126173,65.4,75595.49,0.0,-0.99961,0.0,0.03941]
[1777493126271,65.4,75595.49,0.0,-0.99961,0.0,0.03941]
[1777493126284,65.4,75595.49,0.0,-0.99961,0.0,0.03941]
[1777493126371,65.4,75594.09,0.0,-0.99961,0.0,0.03931]
[1777493126771,65.4,75594.09,0.0,-0.99961,0.0,0.03931]
[1777493126923,65.4,75591.86,0.0,-0.99961,0.0,0.03915]
[1777493127930,65.4,75588.78,0.0,-0.99961,0.0,0.03892]
[1777493130950,65.4,75586.54,0.0,-0.99962,0.0,0.03876]
[1777493131958,65.4,75571.38,0.0,-0.99963,0.0,0.03736]
[1777493132965,65.4,75547.62,0.0,-0.99965,0.0,0.03573]
[1777493133695,65.4,75547.62,0.0,-0.99965,0.0,0.03573]
[1777493133972,65.4,75546.64,0.0,-0.99965,0.0,0.03567]
[1777493134978,65.4,75547.87,0.0,-0.99965,0.0,0.03575]
[1777493135985,65.4,75549.67,0.0,-0.99965,0.0,0.03587]
[1777493136993,65.4,75547.67,0.0,-0.99965,0.0,0.03574]
[1777493138000,65.4,75548.8,0.0,-0.99965,0.0,0.03581]
[1777493139007,65.4,75545.08,0.0,-0.99965,0.0,0.03556]
[1777493140016,65.4,75537.28,0.0,-0.99966,0.0,0.03505]
[1777493141024,65.4,75534.8,0.0,-0.99966,0.0,0.03488]
[1777493143038,65.4,75536.9,0.0,-0.99966,0.0,0.03502]
[1777493144045,65.4,75535.23,0.0,-0.99966,0.0,0.03491]
[1777493146059,65.4,75538.95,0.0,-0.99965,0.0,0.03516]
[1777493147066,65.4,75541.36,0.0,-0.99965,0.0,0.03532]
[1777493147659,65.4,75541.36,0.0,-0.99965,0.0,0.03532]
[1777493147692,65.4,75541.36,0.0,-0.99965,0.0,0.03532]
[1777493147770,65.4,75541.36,0.0,-0.99965,0.0,0.03532]
[1777493147804,65.4,75541.36,0.0,-0.99965,0.0,0.03532]
[1777493148073,65.4,75541.72,0.0,-0.99965,0.0,0.03534]
[1777493149079,65.4,75543.61,0.0,-0.99965,0.0,0.03547]
[1777493150024,65.4,75543.61,0.0,-0.99965,0.0,0.03547]
[1777493150138,65.4,75543.61,0.0,-0.99965,0.0,0.03547]
[1777493150240,65.4,75547.07,0.0,-0.99965,0.0,0.0357]
[1777493151612,65.4,75547.07,0.0,-0.99965,0.0,0.0357]
[1777493151095,65.4,75545.06,0.0,-0.99965,0.0,0.03556]
[1777493151775,65.4,75545.06,0.0,-0.99965,0.0,0.03556]
[1777493152101,65.4,75546.51,0.0,-0.99965,0.0,0.03566]
[1777493153111,65.4,75552.31,0.0,-0.99964,0.0,0.03605]
[1777493154024,65.4,75552.31,0.0,-0.99964,0.0,0.03605]
[1777493154140,65.4,75552.31,0.0,-0.99964,0.0,0.03605]
[1777493154226,65.4,75564.64,0.0,-0.99964,0.0,0.03689]
[1777493155125,65.4,75567.32,0.0,-0.99963,0.0,0.03708]
[1777493156131,65.4,75576.31,0.0,-0.99963,0.0,0.0377]
[1777493157138,65.4,75579.14,0.0,-0.99963,0.0,0.0379]
[1777493158020,65.4,75579.14,0.0,-0.99963,0.0,0.0379]
[1777493158100,65.4,75579.14,0.0,-0.99963,0.0,0.0379]
[1777493158146,65.4,75579.01,0.0,-0.99963,0.0,0.03789]
[1777493159153,65.4,75580.39,0.0,-0.99962,0.0,0.03799]
[1777493161609,65.4,75580.12,0.0,-0.99962,0.0,0.03797]
[1777493162032,65.4,75579.82,0.0,-0.99962,0.0,0.03795]
[1777493162247,65.4,75579.82,0.0,-0.99962,0.0,0.03795]
[1777493162272,65.4,75579.82,0.0,-0.99962,0.0,0.03795]
[1777493162288,65.4,75579.82,0.0,-0.99962,0.0,0.03795]
[1777493162348,65.4,75578.73,0.0,-0.99963,0.0,0.03787]
[1777493162863,65.4,75578.73,0.0,-0.99963,0.0,0.03787]
[1777493163030,65.4,75578.73,0.0,-0.99963,0.0,0.03787]
[1777493165195,65.4,75576.89,0.0,-0.99963,0.0,0.03774]
[1777493166202,65.4,75578.82,0.0,-0.99963,0.0,0.03788]
[1777493167616,65.4,75578.82,0.0,-0.99963,0.0,0.03788]
[1777493167640,65.4,75576.86,0.0,-0.99963,0.0,0.03774]
[1777493167727,65.4,75576.86,0.0,-0.99963,0.0,0.03774]
[1777493167770,65.4,75576.86,0.0,-0.99963,0.0,0.03774]
[1777493167845,65.4,75576.86,0.0,-0.99963,0.0,0.03774]
[1777493168215,65.4,75576.2,0.0,-0.99963,0.0,0.03769]
[1777493168730,65.4,75576.2,0.0,-0.99963,0.0,0.03769]
[1777493168774,65.4,75576.2,0.0,-0.99963,0.0,0.03769]
[1777493169222,65.4,75578.35,0.0,-0.99963,0.0,0.03785]
[1777493170022,65.4,75578.35,0.0,-0.99963,0.0,0.03785]
[1777493170272,65.4,75578.35,0.0,-0.99963,0.0,0.03785]
[1777493170381,65.4,75578.35,0.0,-0.99963,0.0,0.03785]
[1777493170482,65.4,75577.69,0.0,-0.99963,0.0,0.0378]
[1777493173150,65.4,75577.17,0.0,-0.99963,0.0,0.03776]
[1777493173273,65.4,75577.17,0.0,-0.99963,0.0,0.03776]
[1777493174023,65.4,75577.95,0.0,-0.99963,0.0,0.03782]
[1777493174271,65.4,75577.95,0.0,-0.99963,0.0,0.03782]
[1777493174294,65.4,75577.95,0.0,-0.99963,0.0,0.03782]
[1777493174370,65.4,75579.18,0.0,-0.99963,0.0,0.0379]
[1777493177407,65.4,75579.1,0.0,-0.99963,0.0,0.0379]
[1777493177505,65.4,75579.1,0.0,-0.99963,0.0,0.0379]
[1777493177529,65.4,75579.1,0.0,-0.99963,0.0,0.0379]
[1777493177617,65.4,75579.1,0.0,-0.99963,0.0,0.0379]
[1777493177607,65.4,75577.48,0.0,-0.99963,0.0,0.03778]
[1777493178113,65.4,75577.48,0.0,-0.99963,0.0,0.03778]
[1777493178270,65.4,75577.48,0.0,-0.99963,0.0,0.03778]
[1777493180032,65.4,75577.66,0.0,-0.99963,0.0,0.0378]
[1777493180280,65.4,75577.66,0.0,-0.99963,0.0,0.0378]
[1777493180393,65.4,75577.66,0.0,-0.99963,0.0,0.0378]
[1777493180494,65.4,75578.15,0.0,-0.99963,0.0,0.03783]
[1777493181307,65.4,75579.79,0.0,-0.99962,0.0,0.03795]
[1777493182313,65.4,75583.2,0.0,-0.99962,0.0,0.03819]
[1777493183085,65.4,75583.2,0.0,-0.99962,0.0,0.03819]
[1777493183193,65.4,75583.2,0.0,-0.99962,0.0,0.03819]
[1777493183272,65.4,75583.2,0.0,-0.99962,0.0,0.03819]
[1777493183383,65.4,75583.2,0.0,-0.99962,0.0,0.03819]
[1777493183469,65.4,75586.62,0.0,-0.99962,0.0,0.03843]
[1777493184101,65.4,75586.62,0.0,-0.99962,0.0,0.03843]
[1777493184307,65.4,75586.62,0.0,-0.99962,0.0,0.03843]
[1777493184328,65.4,75591.68,0.0,-0.99962,0.0,0.0388]
[1777493185336,65.4,75608.81,0.0,-0.9996,0.0,0.04005]
[1777493186037,65.4,75608.81,0.0,-0.9996,0.0,0.04005]
[1777493186095,65.4,75608.81,0.0,-0.9996,0.0,0.04005]
[1777493186548,65.4,75608.81,0.0,-0.9996,0.0,0.04005]
[1777493186649,65.4,75620.16,0.0,-0.99959,0.0,0.0409]
[1777493187349,65.4,75623.5,0.0,-0.99959,0.0,0.04115]
[1777493187788,65.4,75623.5,0.0,-0.99959,0.0,0.04115]
[1777493187835,65.4,75623.5,0.0,-0.99959,0.0,0.04115]
[1777493187890,65.4,75623.5,0.0,-0.99959,0.0,0.04115]
[1777493188356,65.4,75614.51,0.0,-0.9996,0.0,0.04048]
[1777493189362,65.4,75613.74,0.0,-0.9996,0.0,0.04042]
[1777493190032,65.4,75613.74,0.0,-0.9996,0.0,0.04042]
[1777493190296,65.4,75613.74,0.0,-0.9996,0.0,0.04042]
[1777493190374,65.4,75613.74,0.0,-0.9996,0.0,0.04042]
[1777493190475,65.4,75612.52,0.0,-0.9996,0.0,0.04033]
[1777493192384,65.4,75614.99,0.0,-0.9996,0.0,0.04016]
[1777493193390,65.4,75617.49,0.0,-0.9996,0.0,0.04035]
[1777493194026,65.4,75617.49,0.0,-0.9996,0.0,0.04035]
[1777493194269,65.4,75617.49,0.0,-0.9996,0.0,0.04035]
[1777493194293,65.4,75617.49,0.0,-0.9996,0.0,0.04035]
[1777493194383,65.4,75617.49,0.0,-0.9996,0.0,0.04035]
[1777493194519,65.4,75617.49,0.0,-0.9996,0.0,0.04035]
[1777493194632,65.4,75617.49,0.0,-0.9996,0.0,0.04035]
[1777493194531,65.4,75616.86,0.0,-0.9996,0.0,0.0403]
[1777493196412,65.4,75621.65,0.0,-0.9996,0.0,0.04066]
[1777493196800,65.4,75621.65,0.0,-0.9996,0.0,0.04066]
[1777493197022,65.4,75621.65,0.0,-0.9996,0.0,0.04066]
[1777493197419,65.4,75618.51,0.0,-0.9996,0.0,0.04043]
[1777493198022,65.4,75618.51,0.0,-0.9996,0.0,0.04043]
[1777493198105,65.4,75618.51,0.0,-0.9996,0.0,0.04043]
[1777493198135,65.4,75618.51,0.0,-0.9996,0.0,0.04043]
[1777493198269,65.4,75618.51,0.0,-0.9996,0.0,0.04043]
[1777493198382,65.4,75618.51,0.0,-0.9996,0.0,0.04043]
[1777493198426,65.4,75619.59,0.0,-0.9996,0.0,0.04051]
[1777493199653,65.4,75619.59,0.0,-0.9996,0.0,0.04051]
[1777493199776,65.4,75619.48,0.0,-0.9996,0.0,0.0405]
[1777493200439,65.4,75620.48,0.0,-0.9996,0.0,0.04057]
[1777493202023,65.4,75620.5,0.0,-0.9996,0.0,0.04058]
[1777493202269,65.4,75620.5,0.0,-0.9996,0.0,0.04058]
[1777493202326,65.4,75620.5,0.0,-0.9996,0.0,0.04058]
[1777493202454,65.4,75620.77,0.0,-0.9996,0.0,0.0406]
[1777493203460,65.4,75622.84,0.0,-0.99959,0.0,0.04075]
[1777493204468,65.4,75623.51,0.0,-0.99959,0.0,0.0408]
[1777493204714,65.4,75623.51,0.0,-0.99959,0.0,0.0408]
[1777493204772,65.4,75623.51,0.0,-0.99959,0.0,0.0408]
[1777493206020,65.4,75623.49,0.0,-0.99959,0.0,0.0408]
[1777493206271,65.4,75623.49,0.0,-0.99959,0.0,0.0408]
[1777493206377,65.4,75623.49,0.0,-0.99959,0.0,0.0408]
[1777493206482,65.4,75622.69,0.0,-0.99959,0.0,0.04074]
[1777493207488,65.4,75623.33,0.0,-0.99959,0.0,0.04079]
[1777493208354,65.4,75623.33,0.0,-0.99959,0.0,0.04079]
[1777493208522,65.4,75623.33,0.0,-0.99959,0.0,0.04079]
[1777493208621,65.4,75624.52,0.0,-0.99959,0.0,0.04088]
[1777493209502,65.4,75621.62,0.0,-0.9996,0.0,0.04066]
[1777493210027,65.4,75621.62,0.0,-0.9996,0.0,0.04066]
[1777493210270,65.4,75621.62,0.0,-0.9996,0.0,0.04066]
[1777493210510,65.4,75611.05,0.0,-0.9996,0.0,0.03987]
[1777493211516,65.4,75605.28,0.0,-0.99961,0.0,0.03945]
[1777493212523,65.4,75597.45,0.0,-0.99961,0.0,0.03888]
[1777493213531,65.4,75593.03,0.0,-0.99962,0.0,0.03856]
[1777493214538,65.4,75589.5,0.0,-0.99962,0.0,0.03831]
[1777493215545,65.4,75590.15,0.0,-0.99962,0.0,0.03835]
[1777493216552,65.4,75592.99,0.0,-0.99962,0.0,0.03856]
[1777493217860,65.4,75592.55,0.0,-0.99962,0.0,0.03852]
[1777493218026,65.4,75592.55,0.0,-0.99962,0.0,0.03852]
[1777493219572,65.4,75594.84,0.0,-0.99962,0.0,0.03869]
[1777493220580,65.4,75595.75,0.0,-0.99962,0.0,0.03875]
[1777493221586,65.4,75599.14,0.0,-0.99961,0.0,0.039]
[1777493222781,65.4,75598.99,0.0,-0.99961,0.0,0.03899]
[1777493223022,65.4,75598.99,0.0,-0.99961,0.0,0.03899]
[1777493226622,65.4,75596.21,0.0,-0.99962,0.0,0.03879]
[1777493227113,65.4,75596.21,0.0,-0.99962,0.0,0.03879]
[1777493227275,65.4,75596.21,0.0,-0.99962,0.0,0.03879]
[1777493229642,65.4,75594.75,0.0,-0.99962,0.0,0.03868]
[1777493231598,65.4,75594.61,0.0,-0.99962,0.0,0.03867]
[1777493231774,65.4,75594.68,0.0,-0.99962,0.0,0.03868]
[1777493234678,65.4,75593.75,0.0,-0.99962,0.0,0.03861]
[1777493235684,65.4,75597.24,0.0,-0.99961,0.0,0.03886]
[1777493236692,65.4,75599.82,0.0,-0.99961,0.0,0.03905]
[1777493237112,65.4,75599.82,0.0,-0.99961,0.0,0.03905]
[1777493237272,65.4,75599.82,0.0,-0.99961,0.0,0.03905]
[1777493237699,65.4,75600.83,0.0,-0.99961,0.0,0.03912]
[1777493238705,65.4,75603.74,0.0,-0.99961,0.0,0.03933]
[1777493239713,65.4,75605.98,0.0,-0.99961,0.0,0.0395]
[1777493240335,65.4,75605.98,0.0,-0.99961,0.0,0.0395]
[1777493240525,65.4,75605.98,0.0,-0.99961,0.0,0.0395]
[1777493240721,65.4,75605.17,0.0,-0.99961,0.0,0.03944]
[1777493241726,65.4,75607.78,0.0,-0.99961,0.0,0.03963]
[1777493242733,65.4,75612.11,0.0,-0.9996,0.0,0.03995]
[1777493243741,65.4,75613.88,0.0,-0.9996,0.0,0.04008]
[1777493244747,65.4,75613.88,0.0,-0.9996,0.0,0.04008]
[1777493244768,65.4,75613.88,0.0,-0.9996,0.0,0.04008]
[1777493244843,65.4,75616.42,0.0,-0.9996,0.0,0.04027]
[1777493245755,65.4,75617.33,0.0,-0.9996,0.0,0.04034]
[1777493247545,65.4,75617.33,0.0,-0.9996,0.0,0.04034]
[1777493247769,65.4,75617.05,0.0,-0.9996,0.0,0.04032]
[1777493248776,65.4,75613.81,0.0,-0.9996,0.0,0.04008]
[1777493249783,65.4,75614.82,0.0,-0.9996,0.0,0.04015]
[1777493250789,65.4,75610.44,0.0,-0.9996,0.0,0.03983]
[1777493251785,65.4,75610.44,0.0,-0.9996,0.0,0.03983]
[1777493252021,65.4,75610.44,0.0,-0.9996,0.0,0.03983]
[1777493252120,65.4,75607.85,0.0,-0.99961,0.0,0.03929]
[1777493252950,65.4,75603.15,0.0,-0.99961,0.0,0.03895]
[1777493254312,65.4,75603.15,0.0,-0.99961,0.0,0.03895]
[1777493254520,65.4,75603.15,0.0,-0.99961,0.0,0.03895]
[1777493254582,65.4,75604.72,0.0,-0.99961,0.0,0.03906]
[1777493256832,65.4,75605.44,0.0,-0.99961,0.0,0.03912]
[1777493260861,65.4,75615.37,0.0,-0.9996,0.0,0.03985]
[1777493262299,65.4,75615.37,0.0,-0.9996,0.0,0.03985]
[1777493262523,65.4,75615.37,0.0,-0.9996,0.0,0.03985]
[1777493262531,65.4,75618.93,0.0,-0.9996,0.0,0.04011]
[1777493263882,65.4,75618.11,0.0,-0.9996,0.0,0.04005]
[1777493265897,65.4,75613.68,0.0,-0.99961,0.0,0.03972]
[1777493266904,65.4,75593.77,0.0,-0.99962,0.0,0.03828]
[1777493268685,65.4,75593.77,0.0,-0.99962,0.0,0.03828]
[1777493268722,65.4,75594.2,0.0,-0.99962,0.0,0.03831]
[1777493268772,65.4,75594.2,0.0,-0.99962,0.0,0.03831]
[1777493270932,65.4,75595.94,0.0,-0.99962,0.0,0.03843]
[1777493275699,65.4,75595.63,0.0,-0.99962,0.0,0.03841]
[1777493275774,65.4,75595.34,0.0,-0.99962,0.0,0.03839]
[1777493275968,65.4,75596.21,0.0,-0.99962,0.0,0.03845]
[1777493276975,65.4,75597.93,0.0,-0.99962,0.0,0.03857]
[1777493278373,65.4,75601.61,0.0,-0.99961,0.0,0.03884]
[1777493278989,65.4,75600.9,0.0,-0.99962,0.0,0.03879]
[1777493281353,65.4,75600.73,0.0,-0.99962,0.0,0.03878]
[1777493281521,65.4,75600.73,0.0,-0.99962,0.0,0.03878]
[1777493281586,65.4,75602.93,0.0,-0.99961,0.0,0.03893]
[1777493282013,65.4,75606.99,0.0,-0.99961,0.0,0.03923]
[1777493283020,65.4,75607.87,0.0,-0.99961,0.0,0.03929]
[1777493284382,65.4,75607.87,0.0,-0.99961,0.0,0.03929]
[1777493284522,65.4,75607.87,0.0,-0.99961,0.0,0.03929]
[1777493284594,65.4,75610.8,0.0,-0.99961,0.0,0.03951]
[1777493285049,65.4,75612.91,0.0,-0.99961,0.0,0.03966]
[1777493287063,65.4,75611.86,0.0,-0.99961,0.0,0.03959]
[1777493288416,65.4,75611.86,0.0,-0.99961,0.0,0.03959]
[1777493288525,65.4,75611.86,0.0,-0.99961,0.0,0.03959]
[1777493288567,65.4,75613.81,0.0,-0.99961,0.0,0.03973]
[1777493290084,65.4,75611.77,0.0,-0.99961,0.0,0.03958]
[1777493292098,65.4,75612.63,0.0,-0.99961,0.0,0.03964]
[1777493295118,65.4,75611.72,0.0,-0.99961,0.0,0.03958]
[1777493297390,65.4,75612.0,0.0,-0.99961,0.0,0.0396]
[1777493297525,65.4,75612.0,0.0,-0.99961,0.0,0.0396]
[1777493297554,65.4,75613.18,0.0,-0.99961,0.0,0.03968]
[1777493299146,65.4,75616.49,0.0,-0.9996,0.0,0.03993]
[1777493300154,65.4,75618.02,0.0,-0.9996,0.0,0.04004]
[1777493301993,65.4,75617.63,0.0,-0.9996,0.0,0.04001]
[1777493302022,65.4,75617.63,0.0,-0.9996,0.0,0.04001]
[1777493304182,65.4,75616.02,0.0,-0.9996,0.0,0.03989]
[1777493306196,65.4,75614.13,0.0,-0.9996,0.0,0.03975]
[1777493307739,65.4,75614.13,0.0,-0.9996,0.0,0.03975]
[1777493307773,65.4,75614.13,0.0,-0.9996,0.0,0.03975]
[1777493307757,65.4,75615.16,0.0,-0.9996,0.0,0.03983]
[1777493309217,65.4,75609.47,0.0,-0.99961,0.0,0.03941]
[1777493310136,65.4,75609.47,0.0,-0.99961,0.0,0.03941]
[1777493310272,65.4,75609.47,0.0,-0.99961,0.0,0.03941]
[1777493310322,65.4,75614.74,0.0,-0.9996,0.0,0.0398]
[1777493311231,65.4,75614.93,0.0,-0.99961,0.0,0.03947]
[1777493312238,65.4,75617.43,0.0,-0.99961,0.0,0.03965]
[1777493313764,65.4,75617.43,0.0,-0.99961,0.0,0.03965]
[1777493313245,65.4,75619.66,0.0,-0.9996,0.0,0.03982]
[1777493314028,65.4,75619.66,0.0,-0.9996,0.0,0.03982]
[1777493314251,65.4,75627.81,0.0,-0.9996,0.0,0.04042]
[1777493315258,65.4,75630.18,0.0,-0.9996,0.0,0.0406]
[1777493316265,65.4,75629.01,0.0,-0.9996,0.0,0.04051]
[1777493318208,65.4,75629.4,0.0,-0.9996,0.0,0.04054]
[1777493318273,65.4,75629.4,0.0,-0.9996,0.0,0.04054]
[1777493323315,65.4,75629.24,0.0,-0.9996,0.0,0.04053]
[1777493329356,65.4,75627.82,0.0,-0.9996,0.0,0.04043]
[1777493332004,65.4,75627.71,0.0,-0.9996,0.0,0.04042]
[1777493332030,65.4,75627.71,0.0,-0.9996,0.0,0.04042]
[1777493335399,65.4,75625.44,0.0,-0.9996,0.0,0.04025]
[1777493336406,65.4,75623.49,0.0,-0.9996,0.0,0.0401]
[1777493337563,65.4,75623.49,0.0,-0.9996,0.0,0.0401]
[1777493337776,65.4,75623.49,0.0,-0.9996,0.0,0.0401]
[1777493340434,65.4,75621.16,0.0,-0.9996,0.0,0.03993]
[1777493341313,65.4,75621.16,0.0,-0.9996,0.0,0.03993]
[1777493341523,65.4,75621.16,0.0,-0.9996,0.0,0.03993]
[1777493341546,65.4,75619.23,0.0,-0.9996,0.0,0.03979]
[1777493343455,65.4,75617.34,0.0,-0.99961,0.0,0.03965]
[1777493343899,65.4,75617.34,0.0,-0.99961,0.0,0.03965]
[1777493344028,65.4,75617.34,0.0,-0.99961,0.0,0.03965]
[1777493344461,65.4,75615.88,0.0,-0.99961,0.0,0.03954]
[1777493347482,65.4,75616.55,0.0,-0.99961,0.0,0.03959]
[1777493348467,65.4,75616.55,0.0,-0.99961,0.0,0.03959]
[1777493348526,65.4,75616.55,0.0,-0.99961,0.0,0.03959]
[1777493355539,65.4,75616.8,0.0,-0.99961,0.0,0.03961]
[1777493358802,65.4,75617.4,0.0,-0.99961,0.0,0.03965]
[1777493359021,65.4,75617.36,0.0,-0.99961,0.0,0.03965]
[1777493360574,65.4,75618.4,0.0,-0.99961,0.0,0.03972]
[1777493361581,65.4,75617.77,0.0,-0.99961,0.0,0.03968]
[1777493366616,65.4,75618.34,0.0,-0.99961,0.0,0.03972]
[1777493367611,65.4,75618.34,0.0,-0.99961,0.0,0.03972]
[1777493367773,65.4,75618.34,0.0,-0.99961,0.0,0.03972]
[1777493369638,65.4,75615.57,0.0,-0.99961,0.0,0.03952]
[1777493372081,65.4,75614.73,0.0,-0.99961,0.0,0.03911]
[1777493372272,65.4,75614.73,0.0,-0.99961,0.0,0.03911]
[1777493375682,65.4,75609.68,0.0,-0.99962,0.0,0.03875]
[1777493376201,65.4,75609.68,0.0,-0.99962,0.0,0.03875]
[1777493376273,65.4,75609.68,0.0,-0.99962,0.0,0.03875]
[1777493376690,65.4,75606.52,0.0,-0.99962,0.0,0.03852]
[1777493377697,65.4,75605.79,0.0,-0.99962,0.0,0.03847]
[1777493381725,65.4,75604.51,0.0,-0.99962,0.0,0.03837]
[1777493382774,65.4,75604.51,0.0,-0.99962,0.0,0.03837]
[1777493383021,65.4,75604.22,0.0,-0.99962,0.0,0.03835]
[1777493387056,65.4,75604.09,0.0,-0.99962,0.0,0.03834]
[1777493387273,65.4,75604.09,0.0,-0.99962,0.0,0.03834]
[1777493389781,65.4,75603.19,0.0,-0.99962,0.0,0.03828]
[1777493390788,65.4,75601.77,0.0,-0.99962,0.0,0.03818]
[1777493391796,65.4,75601.07,0.0,-0.99962,0.0,0.03813]
[1777493392801,65.4,75602.03,0.0,-0.99962,0.0,0.0382]
[1777493393808,65.4,75604.02,0.0,-0.99962,0.0,0.03834]
[1777493394362,65.4,75604.02,0.0,-0.99962,0.0,0.03834]
[1777493394521,65.4,75604.02,0.0,-0.99962,0.0,0.03834]
[1777493395822,65.4,75605.84,0.0,-0.99962,0.0,0.03847]
[1777493397837,65.4,75602.32,0.0,-0.99962,0.0,0.03822]
[1777493398038,65.4,75602.32,0.0,-0.99962,0.0,0.03822]
[1777493398271,65.4,75602.32,0.0,-0.99962,0.0,0.03822]
[1777493398844,65.4,75601.15,0.0,-0.99962,0.0,0.03813]
[1777493399850,65.4,75597.4,0.0,-0.99962,0.0,0.03787]
[1777493400626,65.4,75597.4,0.0,-0.99962,0.0,0.03787]
[1777493400774,65.4,75597.4,0.0,-0.99962,0.0,0.03787]
[1777493400857,65.4,75596.08,0.0,-0.99963,0.0,0.03778]
[1777493401865,65.4,75602.3,0.0,-0.99962,0.0,0.03822]
[1777493402873,65.4,75603.89,0.0,-0.99962,0.0,0.03833]
[1777493403009,65.4,75603.89,0.0,-0.99962,0.0,0.03833]
[1777493403026,65.4,75603.89,0.0,-0.99962,0.0,0.03833]
[1777493403889,65.4,75602.54,0.0,-0.99962,0.0,0.03823]
[1777493405828,65.4,75602.54,0.0,-0.99962,0.0,0.03823]
[1777493405870,65.4,75609.48,0.0,-0.99962,0.0,0.03873]
[1777493406021,65.4,75609.48,0.0,-0.99962,0.0,0.03873]
[1777493406108,65.4,75610.53,0.0,-0.99961,0.0,0.03881]
[1777493406905,65.4,75611.31,0.0,-0.99961,0.0,0.03886]
[1777493407912,65.4,75614.17,0.0,-0.99961,0.0,0.03907]
[1777493409637,65.4,75614.17,0.0,-0.99961,0.0,0.03907]
[1777493409774,65.4,75614.17,0.0,-0.99961,0.0,0.03907]
[1777493409863,65.4,75626.97,0.0,-0.9996,0.0,0.04001]
[1777493409925,65.4,75629.96,0.0,-0.9996,0.0,0.04024]
[1777493410933,65.4,75628.75,0.0,-0.9996,0.0,0.04015]
[1777493411940,65.4,75629.82,0.0,-0.9996,0.0,0.04023]
[1777493415429,65.4,75629.44,0.0,-0.9996,0.0,0.0402]
[1777493415519,65.4,75629.44,0.0,-0.9996,0.0,0.0402]
[1777493415968,65.4,75625.73,0.0,-0.9996,0.0,0.03992]
[1777493421003,65.4,75625.23,0.0,-0.9996,0.0,0.03988]
[1777493424427,65.4,75625.76,0.0,-0.9996,0.0,0.03992]
[1777493424521,65.4,75625.76,0.0,-0.9996,0.0,0.03992]
[1777493426038,65.4,75631.39,0.0,-0.9996,0.0,0.04034]
[1777493427045,65.4,75647.27,0.0,-0.99959,0.0,0.04155]
[1777493428052,65.4,75656.53,0.0,-0.99958,0.0,0.04227]
[1777493429272,65.4,75656.53,0.0,-0.99958,0.0,0.04227]
[1777493429383,65.4,75656.53,0.0,-0.99958,0.0,0.04227]
[1777493429439,65.4,75663.75,0.0,-0.99957,0.0,0.04283]
[1777493431073,65.4,75663.81,0.0,-0.99958,0.0,0.04247]
[1777493432045,65.4,75663.81,0.0,-0.99958,0.0,0.04247]
[1777493432269,65.4,75663.81,0.0,-0.99958,0.0,0.04247]
[1777493432369,65.4,75669.24,0.0,-0.99957,0.0,0.0429]
[1777493433087,65.4,75673.78,0.0,-0.99957,0.0,0.04326]
[1777493434094,65.4,75672.29,0.0,-0.99957,0.0,0.04314]
[1777493436657,65.4,75671.67,0.0,-0.99957,0.0,0.04309]
[1777493436770,65.4,75671.67,0.0,-0.99957,0.0,0.04309]
[1777493437116,65.4,75670.42,0.0,-0.99957,0.0,0.04299]
[1777493438030,65.4,75670.42,0.0,-0.99957,0.0,0.04299]
[1777493438122,65.4,75668.78,0.0,-0.99957,0.0,0.04286]
[1777493439764,65.4,75668.78,0.0,-0.99957,0.0,0.04286]
[1777493439772,65.4,75668.78,0.0,-0.99957,0.0,0.04286]
[1777493439866,65.4,75663.58,0.0,-0.99958,0.0,0.04245]
[1777493440137,65.4,75659.49,0.0,-0.99958,0.0,0.04213]
[1777493441144,65.4,75655.74,0.0,-0.99958,0.0,0.04184]
[1777493443158,65.4,75656.35,0.0,-0.99958,0.0,0.04189]
[1777493446179,65.4,75657.76,0.0,-0.99958,0.0,0.042]
[1777493447186,65.4,75653.19,0.0,-0.99958,0.0,0.04165]
[1777493448601,65.4,75653.19,0.0,-0.99958,0.0,0.04165]
[1777493448770,65.4,75653.19,0.0,-0.99958,0.0,0.04165]
[1777493448853,65.4,75652.4,0.0,-0.99958,0.0,0.04158]
[1777493450207,65.4,75653.05,0.0,-0.99958,0.0,0.04163]
[1777493451215,65.4,75652.23,0.0,-0.99958,0.0,0.04157]
[1777493456250,65.4,75651.5,0.0,-0.99959,0.0,0.04152]
[1777493457257,65.4,75650.4,0.0,-0.99959,0.0,0.04143]
[1777493458563,65.4,75618.45,0.0,-0.99961,0.0,0.03904]
[1777493459271,65.4,75602.32,0.0,-0.99962,0.0,0.03788]
[1777493460278,65.4,75602.2,0.0,-0.99962,0.0,0.03788]
[1777493461299,65.4,75602.2,0.0,-0.99962,0.0,0.03788]
[1777493461344,65.4,75566.96,0.0,-0.99965,0.0,0.03545]
[1777493462295,65.4,75532.46,0.0,-0.99967,0.0,0.03322]
[1777493463188,65.4,75532.46,0.0,-0.99967,0.0,0.03322]
[1777493463302,65.4,75532.42,0.0,-0.99967,0.0,0.03322]
[1777493464957,65.4,75532.42,0.0,-0.99967,0.0,0.03322]
[1777493464309,65.4,75535.28,0.0,-0.99967,0.0,0.0334]
[1777493465344,65.4,75542.24,0.0,-0.99967,0.0,0.03384]
[1777493467331,65.4,75532.58,0.0,-0.99967,0.0,0.03323]
[1777493468909,65.4,75532.58,0.0,-0.99967,0.0,0.03323]
[1777493468338,65.4,75526.41,0.0,-0.99968,0.0,0.03284]
[1777493469345,65.4,75526.9,0.0,-0.99968,0.0,0.03287]
[1777493470812,65.4,75526.9,0.0,-0.99968,0.0,0.03287]
[1777493470870,65.4,75524.63,0.0,-0.99968,0.0,0.03273]
[1777493471647,65.4,75524.63,0.0,-0.99968,0.0,0.03273]
[1777493473053,65.4,75524.51,0.0,-0.99968,0.0,0.03272]
[1777493473381,65.4,75535.67,0.0,-0.99967,0.0,0.03342]
[1777493474388,65.4,75537.71,0.0,-0.99967,0.0,0.03355]
[1777493475395,65.4,75542.24,0.0,-0.99967,0.0,0.03384]
[1777493477873,65.4,75541.84,0.0,-0.99967,0.0,0.03382]
[1777493477924,65.4,75531.13,0.0,-0.99967,0.0,0.03314]
[1777493478019,65.4,75531.13,0.0,-0.99967,0.0,0.03314]
[1777493480207,65.4,75532.34,0.0,-0.99967,0.0,0.03321]
[1777493480434,65.4,75534.1,0.0,-0.99967,0.0,0.03332]
[1777493483456,65.4,75532.56,0.0,-0.99967,0.0,0.03323]
[1777493484463,65.4,75527.39,0.0,-0.99968,0.0,0.0329]
[1777493486477,65.4,75529.49,0.0,-0.99968,0.0,0.03303]
[1777493490507,65.4,75528.05,0.0,-0.99968,0.0,0.03294]
[1777493491459,65.4,75528.05,0.0,-0.99968,0.0,0.03294]
[1777493491518,65.4,75528.05,0.0,-0.99968,0.0,0.03294]
[1777493491619,65.4,75527.81,0.0,-0.99968,0.0,0.03264]
[1777493492523,65.4,75532.11,0.0,-0.99968,0.0,0.0329]
[1777493493729,65.4,75532.11,0.0,-0.99968,0.0,0.0329]
[1777493493770,65.4,75532.11,0.0,-0.99968,0.0,0.0329]
[1777493493830,65.4,75540.26,0.0,-0.99967,0.0,0.03341]
[1777493494535,65.4,75543.73,0.0,-0.99967,0.0,0.03363]
[1777493495542,65.4,75544.56,0.0,-0.99967,0.0,0.03369]
[1777493496549,65.4,75546.42,0.0,-0.99967,0.0,0.03381]
[1777493497274,65.4,75546.42,0.0,-0.99967,0.0,0.03381]
[1777493497393,65.4,75546.42,0.0,-0.99967,0.0,0.03381]
[1777493497519,65.4,75546.42,0.0,-0.99967,0.0,0.03381]
[1777493497556,65.4,75546.45,0.0,-0.99967,0.0,0.03381]
[1777493501584,65.4,75557.77,0.0,-0.99966,0.0,0.03454]
[1777493503332,65.4,75557.55,0.0,-0.99966,0.0,0.03452]
[1777493503448,65.4,75557.55,0.0,-0.99966,0.0,0.03452]
[1777493503598,65.4,75555.97,0.0,-0.99966,0.0,0.03442]
[1777493504604,65.4,75553.25,0.0,-0.99966,0.0,0.03424]
[1777493506557,65.4,75553.8,0.0,-0.99966,0.0,0.03428]
[1777493506629,65.4,75553.8,0.0,-0.99966,0.0,0.03428]
[1777493506773,65.4,75553.8,0.0,-0.99966,0.0,0.03428]
[1777493506835,65.4,75552.6,0.0,-0.99966,0.0,0.0342]
[1777493509245,65.4,75551.64,0.0,-0.99966,0.0,0.03414]
[1777493509268,65.4,75551.64,0.0,-0.99966,0.0,0.03414]
[1777493514675,65.4,75552.05,0.0,-0.99966,0.0,0.03417]
[1777493515664,65.4,75552.05,0.0,-0.99966,0.0,0.03417]
[1777493515769,65.4,75552.05,0.0,-0.99966,0.0,0.03417]
[1777493515870,65.4,75557.77,0.0,-0.99966,0.0,0.03454]
[1777493517891,65.4,75557.4,0.0,-0.99966,0.0,0.03451]
[1777493517987,65.4,75557.4,0.0,-0.99966,0.0,0.03451]
[1777493517973,65.4,75558.69,0.0,-0.99966,0.0,0.0346]
[1777493518026,65.4,75558.69,0.0,-0.99966,0.0,0.0346]
[1777493518703,65.4,75557.87,0.0,-0.99966,0.0,0.03454]
[1777493521860,65.4,75558.7,0.0,-0.99966,0.0,0.0346]
[1777493522020,65.4,75558.14,0.0,-0.99966,0.0,0.03456]
[1777493522731,65.4,75563.5,0.0,-0.99966,0.0,0.03491]
[1777493523738,65.4,75560.99,0.0,-0.99966,0.0,0.03475]
[1777493524435,65.4,75560.99,0.0,-0.99966,0.0,0.03475]
[1777493524524,65.4,75560.99,0.0,-0.99966,0.0,0.03475]
[1777493524524,65.4,75560.99,0.0,-0.99966,0.0,0.03475]
[1777493524769,65.4,75560.99,0.0,-0.99966,0.0,0.03475]
[1777493524798,65.4,75560.6,0.0,-0.99966,0.0,0.03472]
[1777493526759,65.4,75562.77,0.0,-0.99966,0.0,0.03487]
[1777493528570,65.4,75563.8,0.0,-0.99966,0.0,0.03493]
[1777493528775,65.4,75563.8,0.0,-0.99966,0.0,0.03493]
[1777493528876,65.4,75560.98,0.0,-0.99966,0.0,0.03475]
[1777493529779,65.4,75558.59,0.0,-0.99966,0.0,0.03459]
[1777493530803,65.4,75558.59,0.0,-0.99966,0.0,0.03459]
[1777493530912,65.4,75558.59,0.0,-0.99966,0.0,0.03459]
[1777493531023,65.4,75555.47,0.0,-0.99966,0.0,0.03439]
[1777493531794,65.4,75559.36,0.0,-0.99966,0.0,0.03464]
[1777493533808,65.4,75562.54,0.0,-0.99966,0.0,0.03485]
[1777493534849,65.4,75562.54,0.0,-0.99966,0.0,0.03485]
[1777493534891,65.4,75562.54,0.0,-0.99966,0.0,0.03485]
[1777493534950,65.4,75561.46,0.0,-0.99966,0.0,0.03478]
[1777493535821,65.4,75557.46,0.0,-0.99966,0.0,0.03452]
[1777493537008,65.4,75547.0,0.0,-0.99967,0.0,0.03384]
[1777493537836,65.4,75545.01,0.0,-0.99967,0.0,0.03372]
[1777493539023,65.4,75545.01,0.0,-0.99967,0.0,0.03372]
[1777493539513,65.4,75544.44,0.0,-0.99967,0.0,0.03368]
[1777493539527,65.4,75544.44,0.0,-0.99967,0.0,0.03368]
[1777493539580,65.4,75544.44,0.0,-0.99967,0.0,0.03368]
[1777493539772,65.4,75544.44,0.0,-0.99967,0.0,0.03368]
[1777493539850,65.4,75548.75,0.0,-0.99967,0.0,0.03395]
[1777493540857,65.4,75557.58,0.0,-0.99966,0.0,0.03453]
[1777493541863,65.4,75558.43,0.0,-0.99966,0.0,0.03458]
[1777493542872,65.4,75567.93,0.0,-0.99965,0.0,0.03521]
[1777493543879,65.4,75575.02,0.0,-0.99965,0.0,0.03568]
[1777493544886,65.4,75573.23,0.0,-0.99965,0.0,0.03556]
[1777493545392,65.4,75573.23,0.0,-0.99965,0.0,0.03556]
[1777493545518,65.4,75573.23,0.0,-0.99965,0.0,0.03556]
[1777493546538,65.4,75573.3,0.0,-0.99965,0.0,0.03556]
[1777493546641,65.4,75573.3,0.0,-0.99965,0.0,0.03556]
[1777493546773,65.4,75573.3,0.0,-0.99965,0.0,0.03556]
[1777493546900,65.4,75577.15,0.0,-0.99965,0.0,0.03582]
[1777493548914,65.4,75575.58,0.0,-0.99965,0.0,0.03572]
[1777493549055,65.4,75575.58,0.0,-0.99965,0.0,0.03572]
[1777493551934,65.4,75574.36,0.0,-0.99965,0.0,0.03532]
[1777493553949,65.4,75576.02,0.0,-0.99965,0.0,0.03543]
[1777493556180,65.4,75575.16,0.0,-0.99965,0.0,0.03537]
[1777493556212,65.4,75575.16,0.0,-0.99965,0.0,0.03537]
[1777493556270,65.4,75575.16,0.0,-0.99965,0.0,0.03537]
[1777493556970,65.4,75575.32,0.0,-0.99965,0.0,0.03538]
[1777493562004,65.4,75574.43,0.0,-0.99965,0.0,0.03532]
[1777493562576,65.4,75574.43,0.0,-0.99965,0.0,0.03532]
[1777493562674,65.4,75574.43,0.0,-0.99965,0.0,0.03532]
[1777493562771,65.4,75574.43,0.0,-0.99965,0.0,0.03532]
[1777493563014,65.4,75574.2,0.0,-0.99965,0.0,0.03531]
[1777493564021,65.4,75566.83,0.0,-0.99966,0.0,0.03482]
[1777493565030,65.4,75565.46,0.0,-0.99966,0.0,0.03473]
[1777493567521,65.4,75565.89,0.0,-0.99966,0.0,0.03476]
[1777493567629,65.4,75565.89,0.0,-0.99966,0.0,0.03476]
[1777493567769,65.4,75565.89,0.0,-0.99966,0.0,0.03476]
[1777493568053,65.4,75566.46,0.0,-0.99966,0.0,0.0348]
[1777493572081,65.4,75570.39,0.0,-0.99965,0.0,0.03506]
[1777493573744,65.4,75570.39,0.0,-0.99965,0.0,0.03506]
[1777493573775,65.4,75570.39,0.0,-0.99965,0.0,0.03506]
[1777493573784,65.4,75570.39,0.0,-0.99965,0.0,0.03506]
[1777493574021,65.4,75570.39,0.0,-0.99965,0.0,0.03506]
[1777493573822,65.4,75574.68,0.0,-0.99965,0.0,0.03534]
[1777493574095,65.4,75576.29,0.0,-0.99965,0.0,0.03545]
[1777493579129,65.4,75575.18,0.0,-0.99965,0.0,0.03537]
[1777493580336,65.4,75575.18,0.0,-0.99965,0.0,0.03537]
[1777493580402,65.4,75575.18,0.0,-0.99965,0.0,0.03537]
[1777493580525,65.4,75575.18,0.0,-0.99965,0.0,0.03537]
[1777493580591,65.4,75575.71,0.0,-0.99965,0.0,0.03541]
[1777493581143,65.4,75577.29,0.0,-0.99965,0.0,0.03551]
[1777493583158,65.4,75574.46,0.0,-0.99965,0.0,0.03533]
[1777493584164,65.4,75567.74,0.0,-0.99966,0.0,0.03488]
[1777493585344,65.4,75567.74,0.0,-0.99966,0.0,0.03488]
[1777493585446,65.4,75567.74,0.0,-0.99966,0.0,0.03488]
[1777493585528,65.4,75567.74,0.0,-0.99966,0.0,0.03488]
[1777493585620,65.4,75566.59,0.0,-0.99966,0.0,0.03481]
[1777493586179,65.4,75568.45,0.0,-0.99965,0.0,0.03493]
[1777493588193,65.4,75562.74,0.0,-0.99966,0.0,0.03455]
[1777493589199,65.4,75554.85,0.0,-0.99966,0.0,0.03404]
[1777493590787,65.4,75554.85,0.0,-0.99966,0.0,0.03404]
[1777493591019,65.4,75554.85,0.0,-0.99966,0.0,0.03404]
[1777493591004,65.4,75543.04,0.0,-0.99967,0.0,0.03329]
[1777493592221,65.4,75545.57,0.0,-0.99967,0.0,0.03345]
[1777493594238,65.4,75567.74,0.0,-0.99966,0.0,0.03488]
[1777493595244,65.4,75569.79,0.0,-0.99965,0.0,0.03502]
[1777493596252,65.4,75568.19,0.0,-0.99966,0.0,0.03491]
[1777493597643,65.4,75568.19,0.0,-0.99966,0.0,0.03491]
[1777493597743,65.4,75568.19,0.0,-0.99966,0.0,0.03491]
[1777493597775,65.4,75568.19,0.0,-0.99966,0.0,0.03491]
[1777493597785,65.4,75567.7,0.0,-0.99966,0.0,0.03488]
[1777493598266,65.4,75569.04,0.0,-0.99965,0.0,0.03497]
[1777493599273,65.4,75566.0,0.0,-0.99966,0.0,0.03477]
[1777493600280,65.4,75563.06,0.0,-0.99966,0.0,0.03457]
[1777493601541,65.4,75563.06,0.0,-0.99966,0.0,0.03457]
[1777493601610,65.4,75563.06,0.0,-0.99966,0.0,0.03457]
[1777493601770,65.4,75563.06,0.0,-0.99966,0.0,0.03457]
[1777493601967,65.4,75562.7,0.0,-0.99966,0.0,0.03455]
[1777493605022,65.4,75562.91,0.0,-0.99966,0.0,0.03456]
[1777493608897,65.4,75562.19,0.0,-0.99966,0.0,0.03452]
[1777493609004,65.4,75562.19,0.0,-0.99966,0.0,0.03452]
[1777493609023,65.4,75562.19,0.0,-0.99966,0.0,0.03452]
[1777493608922,65.4,75564.46,0.0,-0.99966,0.0,0.03467]
[1777493609343,65.4,75563.14,0.0,-0.99966,0.0,0.03458]
[1777493610350,65.4,75558.84,0.0,-0.99966,0.0,0.0343]
[1777493611356,65.4,75559.7,0.0,-0.99966,0.0,0.03405]
[1777493612323,65.4,75559.7,0.0,-0.99966,0.0,0.03405]
[1777493612380,65.4,75559.7,0.0,-0.99966,0.0,0.03405]
[1777493612477,65.4,75559.7,0.0,-0.99966,0.0,0.03405]
[1777493612520,65.4,75559.7,0.0,-0.99966,0.0,0.03405]
[1777493612619,65.4,75558.49,0.0,-0.99966,0.0,0.03397]
[1777493617400,65.4,75566.9,0.0,-0.99966,0.0,0.03452]
[1777493618410,65.4,75566.9,0.0,-0.99966,0.0,0.03452]
[1777493618444,65.4,75566.9,0.0,-0.99966,0.0,0.03452]
[1777493618526,65.4,75566.9,0.0,-0.99966,0.0,0.03452]
[1777493618616,65.4,75567.36,0.0,-0.99966,0.0,0.03455]
[1777493620886,65.4,75566.9,0.0,-0.99966,0.0,0.03452]
[1777493621020,65.4,75566.9,0.0,-0.99966,0.0,0.03452]
[1777493620897,65.4,75556.02,0.0,-0.99967,0.0,0.03381]
[1777493621581,65.4,75556.02,0.0,-0.99967,0.0,0.03381]
[1777493621628,65.4,75556.02,0.0,-0.99967,0.0,0.03381]
[1777493621773,65.4,75556.02,0.0,-0.99967,0.0,0.03381]
[1777493621852,65.4,75558.62,0.0,-0.99966,0.0,0.03398]
[1777493622434,65.4,75560.05,0.0,-0.99966,0.0,0.03407]
[1777493624448,65.4,75555.0,0.0,-0.99967,0.0,0.03375]
[1777493625483,65.4,75549.17,0.0,-0.99967,0.0,0.03338]
[1777493626232,65.4,75549.17,0.0,-0.99967,0.0,0.03338]
[1777493626465,65.4,75535.77,0.0,-0.99968,0.0,0.03254]
[1777493627473,65.4,75519.72,0.0,-0.99969,0.0,0.03156]
[1777493628480,65.4,75517.72,0.0,-0.99969,0.0,0.03144]
[1777493629298,65.4,75517.72,0.0,-0.99969,0.0,0.03144]
[1777493629488,65.4,75522.05,0.0,-0.99969,0.0,0.0317]
[1777493631502,65.4,75519.22,0.0,-0.99969,0.0,0.03153]
[1777493632508,65.4,75525.82,0.0,-0.99969,0.0,0.03193]
[1777493633517,65.4,75527.76,0.0,-0.99968,0.0,0.03205]
[1777493634523,65.4,75524.94,0.0,-0.99969,0.0,0.03188]
[1777493635530,65.4,75522.6,0.0,-0.99969,0.0,0.03174]
[1777493636179,65.4,75522.6,0.0,-0.99969,0.0,0.03174]
[1777493636237,65.4,75522.6,0.0,-0.99969,0.0,0.03174]
[1777493636273,65.4,75522.6,0.0,-0.99969,0.0,0.03174]
[1777493636536,65.4,75522.41,0.0,-0.99969,0.0,0.03172]
[1777493637399,65.4,75522.41,0.0,-0.99969,0.0,0.03172]
[1777493637525,65.4,75522.41,0.0,-0.99969,0.0,0.03172]
[1777493640565,65.4,75520.1,0.0,-0.99969,0.0,0.03159]
[1777493641713,65.4,75520.1,0.0,-0.99969,0.0,0.03159]
[1777493641772,65.4,75520.1,0.0,-0.99969,0.0,0.03159]
[1777493641823,65.4,75520.1,0.0,-0.99969,0.0,0.03159]
[1777493641871,65.4,75519.34,0.0,-0.99969,0.0,0.03154]
[1777493642426,65.4,75519.34,0.0,-0.99969,0.0,0.03154]
[1777493642530,65.4,75519.34,0.0,-0.99969,0.0,0.03154]
[1777493642580,65.4,75516.79,0.0,-0.99969,0.0,0.03139]
[1777493643586,65.4,75511.98,0.0,-0.99969,0.0,0.0311]
[1777493646873,65.4,75512.94,0.0,-0.99969,0.0,0.03116]
[1777493646984,65.4,75512.94,0.0,-0.99969,0.0,0.03116]
[1777493647024,65.4,75512.94,0.0,-0.99969,0.0,0.03116]
[1777493647121,65.4,75512.94,0.0,-0.99969,0.0,0.03116]
[1777493647085,65.4,75511.26,0.0,-0.9997,0.0,0.03106]
[1777493648622,65.4,75512.99,0.0,-0.99969,0.0,0.03116]
[1777493649269,65.4,75512.99,0.0,-0.99969,0.0,0.03116]
[1777493649522,65.4,75512.99,0.0,-0.99969,0.0,0.03116]
[1777493649579,65.4,75512.99,0.0,-0.99969,0.0,0.03116]
[1777493649629,65.4,75511.67,0.0,-0.9997,0.0,0.03108]
[1777493650636,65.4,75508.22,0.0,-0.9997,0.0,0.03088]
[1777493651889,65.4,75508.22,0.0,-0.9997,0.0,0.03088]
[1777493651951,65.4,75508.22,0.0,-0.9997,0.0,0.03088]
[1777493652021,65.4,75508.22,0.0,-0.9997,0.0,0.03088]
[1777493652136,65.4,75508.22,0.0,-0.9997,0.0,0.03088]
[1777493652122,65.4,75501.66,0.0,-0.9997,0.0,0.03049]
[1777493653657,65.4,75503.13,0.0,-0.9997,0.0,0.03058]
[1777493654664,65.4,75508.95,0.0,-0.9997,0.0,0.03092]
[1777493655273,65.4,75508.95,0.0,-0.9997,0.0,0.03092]
[1777493655384,65.4,75508.95,0.0,-0.9997,0.0,0.03092]
[1777493655671,65.4,75506.31,0.0,-0.9997,0.0,0.03077]
[1777493657686,65.4,75500.42,0.0,-0.9997,0.0,0.03042]
[1777493658950,65.4,75500.42,0.0,-0.9997,0.0,0.03042]
[1777493658957,65.4,75491.28,0.0,-0.99971,0.0,0.02989]
[1777493659280,65.4,75491.28,0.0,-0.99971,0.0,0.02989]
[1777493659702,65.4,75482.37,0.0,-0.99971,0.0,0.02939]
[1777493660708,65.4,75481.47,0.0,-0.99971,0.0,0.02934]
[1777493661716,65.4,75473.94,0.0,-0.99972,0.0,0.02892]
[1777493663985,65.4,75472.94,0.0,-0.99972,0.0,0.02886]
[1777493664029,65.4,75472.94,0.0,-0.99972,0.0,0.02886]
[1777493664081,65.4,75472.72,0.0,-0.99972,0.0,0.02885]
[1777493664736,65.4,75471.14,0.0,-0.99972,0.0,0.02876]
[1777493665622,65.4,75471.14,0.0,-0.99972,0.0,0.02876]
[1777493665744,65.4,75469.5,0.0,-0.99972,0.0,0.02867]
[1777493667757,65.4,75471.74,0.0,-0.99972,0.0,0.0288]
[1777493668769,65.4,75481.46,0.0,-0.99971,0.0,0.02934]
[1777493669774,65.4,75483.82,0.0,-0.99971,0.0,0.02947]
[1777493670781,65.4,75483.08,0.0,-0.99971,0.0,0.02943]
[1777493671530,65.4,75483.08,0.0,-0.99971,0.0,0.02943]
[1777493671589,65.4,75483.08,0.0,-0.99971,0.0,0.02943]
[1777493671772,65.4,75483.08,0.0,-0.99971,0.0,0.02943]
[1777493671876,65.4,75483.08,0.0,-0.99971,0.0,0.02943]
[1777493671965,65.4,75479.84,0.0,-0.99972,0.0,0.02898]
[1777493672794,65.4,75475.9,0.0,-0.99972,0.0,0.02876]
[1777493673802,65.4,75474.49,0.0,-0.99972,0.0,0.02868]
[1777493674892,65.4,75474.49,0.0,-0.99972,0.0,0.02868]
[1777493674991,65.4,75474.49,0.0,-0.99972,0.0,0.02868]
[1777493675021,65.4,75474.49,0.0,-0.99972,0.0,0.02868]
[1777493675103,65.4,75474.49,0.0,-0.99972,0.0,0.02868]
[1777493675092,65.4,75479.05,0.0,-0.99972,0.0,0.02894]
[1777493677118,65.4,75479.86,0.0,-0.99972,0.0,0.02898]
[1777493677143,65.4,75481.23,0.0,-0.99972,0.0,0.02906]
[1777493677275,65.4,75481.23,0.0,-0.99972,0.0,0.02906]
[1777493677528,65.4,75481.23,0.0,-0.99972,0.0,0.02906]
[1777493677648,65.4,75481.23,0.0,-0.99972,0.0,0.02906]
[1777493677829,65.4,75485.32,0.0,-0.99971,0.0,0.02929]
[1777493678838,65.4,75487.41,0.0,-0.99971,0.0,0.0294]
[1777493680851,65.4,75485.77,0.0,-0.99971,0.0,0.02931]
[1777493681275,65.4,75485.77,0.0,-0.99971,0.0,0.02931]
[1777493681377,65.4,75485.77,0.0,-0.99971,0.0,0.02931]
[1777493681523,65.4,75485.77,0.0,-0.99971,0.0,0.02931]
[1777493681559,65.4,75485.77,0.0,-0.99971,0.0,0.02931]
[1777493681857,65.4,75484.77,0.0,-0.99971,0.0,0.02926]
[1777493685278,65.4,75485.04,0.0,-0.99971,0.0,0.02927]
[1777493685526,65.4,75485.04,0.0,-0.99971,0.0,0.02927]
[1777493685622,65.4,75485.04,0.0,-0.99971,0.0,0.02927]
[1777493685890,65.4,75486.62,0.0,-0.99971,0.0,0.02936]
[1777493686848,65.4,75486.62,0.0,-0.99971,0.0,0.02936]
[1777493687026,65.4,75486.62,0.0,-0.99971,0.0,0.02936]
[1777493687904,65.4,75488.19,0.0,-0.99971,0.0,0.02945]
[1777493688505,65.4,75488.19,0.0,-0.99971,0.0,0.02945]
[1777493688521,65.4,75488.19,0.0,-0.99971,0.0,0.02945]
[1777493688621,65.4,75488.19,0.0,-0.99971,0.0,0.02945]
[1777493688910,65.4,75490.11,0.0,-0.99971,0.0,0.02956]
[1777493690037,65.4,75490.11,0.0,-0.99971,0.0,0.02956]
[1777493690129,65.4,75488.91,0.0,-0.99971,0.0,0.02949]
[1777493690272,65.4,75488.91,0.0,-0.99971,0.0,0.02949]
[1777493695516,65.4,75488.53,0.0,-0.99971,0.0,0.02947]
[1777493695610,65.4,75488.53,0.0,-0.99971,0.0,0.02947]
[1777493695775,65.4,75488.53,0.0,-0.99971,0.0,0.02947]
[1777493695819,65.4,75488.53,0.0,-0.99971,0.0,0.02947]
[1777493695960,65.4,75488.14,0.0,-0.99971,0.0,0.02944]
[1777493697417,65.4,75488.25,0.0,-0.99971,0.0,0.02945]
[1777493697525,65.4,75488.25,0.0,-0.99971,0.0,0.02945]
[1777493697974,65.4,75492.16,0.0,-0.99971,0.0,0.02967]
[1777493698981,65.4,75493.66,0.0,-0.99971,0.0,0.02976]
[1777493699279,65.4,75493.66,0.0,-0.99971,0.0,0.02976]
[1777493699520,65.4,75493.66,0.0,-0.99971,0.0,0.02976]
[1777493699543,65.4,75493.66,0.0,-0.99971,0.0,0.02976]
[1777493699989,65.4,75495.09,0.0,-0.99971,0.0,0.02984]
[1777493700996,65.4,75495.09,0.0,-0.99971,0.0,0.02984]
[1777493701101,65.4,75495.09,0.0,-0.99971,0.0,0.02984]
[1777493701105,65.4,75498.87,0.0,-0.99971,0.0,0.03006]
[1777493701233,65.4,75498.87,0.0,-0.99971,0.0,0.03006]
[1777493702003,65.4,75503.49,0.0,-0.9997,0.0,0.03032]
[1777493703275,65.4,75503.09,0.0,-0.9997,0.0,0.0303]
[1777493703389,65.4,75503.09,0.0,-0.9997,0.0,0.0303]
[1777493703479,65.4,75503.09,0.0,-0.9997,0.0,0.0303]
[1777493703525,65.4,75503.09,0.0,-0.9997,0.0,0.0303]
[1777493703597,65.4,75503.09,0.0,-0.9997,0.0,0.0303]
[1777493704016,65.4,75500.33,0.0,-0.9997,0.0,0.03014]
[1777493706031,65.4,75498.71,0.0,-0.99971,0.0,0.03005]
[1777493706358,65.4,75498.71,0.0,-0.99971,0.0,0.03005]
[1777493706504,65.4,75498.71,0.0,-0.99971,0.0,0.03005]
[1777493707132,65.4,75498.71,0.0,-0.99971,0.0,0.03005]
[1777493707038,65.4,75495.37,0.0,-0.99971,0.0,0.02986]
[1777493708045,65.4,75494.21,0.0,-0.99971,0.0,0.02979]
[1777493709052,65.4,75496.12,0.0,-0.99971,0.0,0.0299]
[1777493710059,65.4,75499.04,0.0,-0.99971,0.0,0.03007]
[1777493711292,65.4,75499.51,0.0,-0.99971,0.0,0.03009]
[1777493711528,65.4,75499.51,0.0,-0.99971,0.0,0.03009]
[1777493712072,65.4,75501.21,0.0,-0.9997,0.0,0.03019]
[1777493713079,65.4,75507.88,0.0,-0.9997,0.0,0.03058]
[1777493714087,65.4,75515.84,0.0,-0.9997,0.0,0.03105]
[1777493715176,65.4,75515.84,0.0,-0.9997,0.0,0.03105]
[1777493715094,65.4,75517.94,0.0,-0.99969,0.0,0.03117]
[1777493715217,65.4,75517.94,0.0,-0.99969,0.0,0.03117]
[1777493715286,65.4,75517.94,0.0,-0.99969,0.0,0.03117]
[1777493715360,65.4,75517.94,0.0,-0.99969,0.0,0.03117]
[1777493716101,65.4,75520.79,0.0,-0.99969,0.0,0.03134]
[1777493717108,65.4,75523.7,0.0,-0.99969,0.0,0.03152]
[1777493718115,65.4,75527.78,0.0,-0.99969,0.0,0.03176]
[1777493719277,65.4,75527.65,0.0,-0.99969,0.0,0.03175]
[1777493719523,65.4,75527.65,0.0,-0.99969,0.0,0.03175]
[1777493721136,65.4,75524.48,0.0,-0.99969,0.0,0.03156]
[1777493722143,65.4,75528.14,0.0,-0.99969,0.0,0.03178]
[1777493723149,65.4,75529.0,0.0,-0.99969,0.0,0.03184]
[1777493724158,65.4,75534.07,0.0,-0.99968,0.0,0.03214]
[1777493725164,65.4,75530.26,0.0,-0.99969,0.0,0.03191]
[1777493726268,65.4,75529.97,0.0,-0.99969,0.0,0.03189]
[1777493726304,65.4,75529.97,0.0,-0.99969,0.0,0.03189]
[1777493726482,65.4,75529.97,0.0,-0.99969,0.0,0.03189]
[1777493726698,65.4,75529.97,0.0,-0.99969,0.0,0.03189]
[1777493726771,65.4,75529.97,0.0,-0.99969,0.0,0.03189]
[1777493727178,65.4,75530.61,0.0,-0.99969,0.0,0.03193]
[1777493728185,65.4,75533.43,0.0,-0.99968,0.0,0.0321]
[1777493729191,65.4,75536.57,0.0,-0.99968,0.0,0.0323]
[1777493729268,65.4,75536.57,0.0,-0.99968,0.0,0.0323]
[1777493730060,65.4,75536.57,0.0,-0.99968,0.0,0.0323]
[1777493730199,65.4,75539.93,0.0,-0.99968,0.0,0.0325]
[1777493730271,65.4,75539.93,0.0,-0.99968,0.0,0.0325]
[1777493731206,65.4,75540.57,0.0,-0.99968,0.0,0.03225]
[1777493731318,65.4,75540.57,0.0,-0.99968,0.0,0.03225]
[1777493732213,65.4,75541.76,0.0,-0.99968,0.0,0.03232]
[1777493734230,65.4,75545.21,0.0,-0.99968,0.0,0.03254]
[1777493735235,65.4,75551.04,0.0,-0.99968,0.0,0.0329]
[1777493736243,65.4,75550.18,0.0,-0.99968,0.0,0.03285]
[1777493738257,65.4,75551.36,0.0,-0.99968,0.0,0.03292]
[1777493739263,65.4,75559.25,0.0,-0.99967,0.0,0.03342]
[1777493740270,65.4,75560.28,0.0,-0.99967,0.0,0.03348]
[1777493741277,65.4,75554.52,0.0,-0.99967,0.0,0.03312]
[1777493742285,65.4,75556.53,0.0,-0.99967,0.0,0.03324]
[1777493743811,65.4,75556.53,0.0,-0.99967,0.0,0.03324]
[1777493744024,65.4,75556.53,0.0,-0.99967,0.0,0.03324]
[1777493744113,65.4,75557.26,0.0,-0.99967,0.0,0.03329]
[1777493744299,65.4,75555.7,0.0,-0.99967,0.0,0.03319]
[1777493745305,65.4,75557.78,0.0,-0.99967,0.0,0.03332]
[1777493746313,65.4,75559.84,0.0,-0.99967,0.0,0.03345]
[1777493748406,65.4,75560.04,0.0,-0.99967,0.0,0.03347]
[1777493748530,65.4,75560.04,0.0,-0.99967,0.0,0.03347]
[1777493748590,65.4,75556.87,0.0,-0.99967,0.0,0.03327]
[1777493749334,65.4,75553.56,0.0,-0.99967,0.0,0.03306]
[1777493750341,65.4,75551.69,0.0,-0.99968,0.0,0.03294]
[1777493751347,65.4,75552.62,0.0,-0.99967,0.0,0.033]
[1777493752461,65.4,75552.62,0.0,-0.99967,0.0,0.033]
[1777493752520,65.4,75552.62,0.0,-0.99967,0.0,0.033]
[1777493752563,65.4,75551.16,0.0,-0.99968,0.0,0.03291]
[1777493754025,65.4,75550.46,0.0,-0.99968,0.0,0.03286]
[1777493754369,65.4,75551.25,0.0,-0.99968,0.0,0.03291]
[1777493755376,65.4,75542.53,0.0,-0.99968,0.0,0.03237]
[1777493756382,65.4,75538.81,0.0,-0.99968,0.0,0.03214]
[1777493757390,65.4,75533.56,0.0,-0.99969,0.0,0.03182]
[1777493758397,65.4,75530.35,0.0,-0.99969,0.0,0.03163]
[1777493759404,65.4,75527.88,0.0,-0.99969,0.0,0.03148]
[1777493760411,65.4,75525.43,0.0,-0.99969,0.0,0.03133]
[1777493761586,65.4,75525.43,0.0,-0.99969,0.0,0.03133]
[1777493761771,65.4,75525.43,0.0,-0.99969,0.0,0.03133]
[1777493763432,65.4,75519.71,0.0,-0.9997,0.0,0.03099]
[1777493764889,65.4,75519.71,0.0,-0.9997,0.0,0.03099]
[1777493765024,65.4,75519.71,0.0,-0.9997,0.0,0.03099]
[1777493765445,65.4,75520.97,0.0,-0.99969,0.0,0.03107]
[1777493766452,65.4,75520.35,0.0,-0.9997,0.0,0.03103]
[1777493770843,65.4,75520.06,0.0,-0.9997,0.0,0.03101]
[1777493771021,65.4,75520.06,0.0,-0.9997,0.0,0.03101]
[1777493771119,65.4,75524.34,0.0,-0.99969,0.0,0.03127]
[1777493771488,65.4,75523.58,0.0,-0.99969,0.0,0.03122]
[1777493772494,65.4,75522.77,0.0,-0.99969,0.0,0.03118]
[1777493773502,65.4,75523.5,0.0,-0.99969,0.0,0.03122]
[1777493774509,65.4,75526.92,0.0,-0.99969,0.0,0.03142]
[1777493776242,65.4,75526.92,0.0,-0.99969,0.0,0.03142]
[1777493775516,65.4,75524.95,0.0,-0.99969,0.0,0.03131]
[1777493779766,65.4,75524.96,0.0,-0.99969,0.0,0.03131]
[1777493780021,65.4,75524.96,0.0,-0.99969,0.0,0.03131]
[1777493780101,65.4,75525.82,0.0,-0.99969,0.0,0.03136]
[1777493780551,65.4,75529.37,0.0,-0.99969,0.0,0.03157]
[1777493782839,65.4,75529.37,0.0,-0.99969,0.0,0.03157]
[1777493783023,65.4,75529.37,0.0,-0.99969,0.0,0.03157]
[1777493783110,65.4,75530.4,0.0,-0.99969,0.0,0.03163]
[1777493783572,65.4,75534.04,0.0,-0.99969,0.0,0.03185]
[1777493785588,65.4,75533.14,0.0,-0.99969,0.0,0.0318]
[1777493786594,65.4,75540.14,0.0,-0.99968,0.0,0.03222]
[1777493787326,65.4,75540.14,0.0,-0.99968,0.0,0.03222]
[1777493787523,65.4,75540.14,0.0,-0.99968,0.0,0.03222]
[1777493787600,65.4,75538.22,0.0,-0.99968,0.0,0.03211]
[1777493788608,65.4,75541.87,0.0,-0.99968,0.0,0.03233]
[1777493789615,65.4,75540.62,0.0,-0.99968,0.0,0.03225]
[1777493792636,65.4,75533.59,0.0,-0.99969,0.0,0.03154]
[1777493793829,65.4,75533.59,0.0,-0.99969,0.0,0.03154]
[1777493794021,65.4,75533.59,0.0,-0.99969,0.0,0.03154]
[1777493794113,65.4,75527.34,0.0,-0.99969,0.0,0.03116]
[1777493794650,65.4,75528.27,0.0,-0.99969,0.0,0.03122]
[1777493796201,65.4,75528.27,0.0,-0.99969,0.0,0.03122]
[1777493796274,65.4,75528.27,0.0,-0.99969,0.0,0.03122]
[1777493795657,65.4,75529.74,0.0,-0.99969,0.0,0.03131]
[1777493796663,65.4,75528.11,0.0,-0.99969,0.0,0.03121]
[1777493798678,65.4,75529.78,0.0,-0.99969,0.0,0.03131]
[1777493799684,65.4,75528.56,0.0,-0.99969,0.0,0.03124]
[1777493800327,65.4,75528.56,0.0,-0.99969,0.0,0.03124]
[1777493800520,65.4,75528.56,0.0,-0.99969,0.0,0.03124]
[1777493800691,65.4,75529.6,0.0,-0.99969,0.0,0.0313]
[1777493802706,65.4,75524.43,0.0,-0.9997,0.0,0.03099]
[1777493803713,65.4,75521.09,0.0,-0.9997,0.0,0.03079]
[1777493804341,65.4,75521.09,0.0,-0.9997,0.0,0.03079]
[1777493804520,65.4,75521.09,0.0,-0.9997,0.0,0.03079]
[1777493804720,65.4,75521.72,0.0,-0.9997,0.0,0.03083]
[1777493806734,65.4,75525.96,0.0,-0.99969,0.0,0.03108]
[1777493807741,65.4,75531.21,0.0,-0.99969,0.0,0.03139]
[1777493808392,65.4,75531.21,0.0,-0.99969,0.0,0.03139]
[1777493808525,65.4,75531.21,0.0,-0.99969,0.0,0.03139]
[1777493813487,65.4,75531.19,0.0,-0.99969,0.0,0.03139]
[1777493813523,65.4,75531.19,0.0,-0.99969,0.0,0.03139]
[1777493815798,65.4,75532.61,0.0,-0.99969,0.0,0.03148]
[1777493816805,65.4,75531.52,0.0,-0.99969,0.0,0.03141]
[1777493817416,65.4,75531.52,0.0,-0.99969,0.0,0.03141]
[1777493817524,65.4,75531.52,0.0,-0.99969,0.0,0.03141]
[1777493817812,65.4,75532.46,0.0,-0.99969,0.0,0.03147]
[1777493818818,65.4,75534.34,0.0,-0.99969,0.0,0.03158]
[1777493819619,65.4,75534.34,0.0,-0.99969,0.0,0.03158]
[1777493819773,65.4,75534.34,0.0,-0.99969,0.0,0.03158]
[1777493819826,65.4,75539.71,0.0,-0.99969,0.0,0.03191]
[1777493821840,65.4,75544.86,0.0,-0.99968,0.0,0.03222]
[1777493822644,65.4,75544.86,0.0,-0.99968,0.0,0.03222]
[1777493822771,65.4,75544.86,0.0,-0.99968,0.0,0.03222]
[1777493822847,65.4,75548.53,0.0,-0.99968,0.0,0.03245]
[1777493824861,65.4,75550.01,0.0,-0.99968,0.0,0.03254]
[1777493825868,65.4,75548.87,0.0,-0.99968,0.0,0.03247]
[1777493827077,65.4,75548.87,0.0,-0.99968,0.0,0.03247]
[1777493827272,65.4,75548.87,0.0,-0.99968,0.0,0.03247]
[1777493827882,65.4,75552.23,0.0,-0.99968,0.0,0.03268]
[1777493828888,65.4,75555.24,0.0,-0.99968,0.0,0.03286]
[1777493829353,65.4,75555.24,0.0,-0.99968,0.0,0.03286]
[1777493829522,65.4,75555.24,0.0,-0.99968,0.0,0.03286]
[1777493829896,65.4,75558.18,0.0,-0.99967,0.0,0.03305]
[1777493830902,65.4,75563.9,0.0,-0.99967,0.0,0.03341]
[1777493832256,65.4,75563.9,0.0,-0.99967,0.0,0.03341]
[1777493832272,65.4,75563.9,0.0,-0.99967,0.0,0.03341]
[1777493831909,65.4,75564.97,0.0,-0.99967,0.0,0.03348]
[1777493832917,65.4,75562.45,0.0,-0.99967,0.0,0.03332]
[1777493836945,65.4,75560.66,0.0,-0.99967,0.0,0.0332]
[1777493837952,65.4,75559.7,0.0,-0.99967,0.0,0.03314]
[1777493838958,65.4,75554.85,0.0,-0.99968,0.0,0.03284]
[1777493839625,65.4,75554.85,0.0,-0.99968,0.0,0.03284]
[1777493839782,65.4,75554.85,0.0,-0.99968,0.0,0.03284]
[1777493839965,65.4,75558.51,0.0,-0.99967,0.0,0.03307]
[1777493840974,65.4,75562.12,0.0,-0.99967,0.0,0.0333]
[1777493841981,65.4,75552.49,0.0,-0.99968,0.0,0.03269]
[1777493842992,65.4,75543.34,0.0,-0.99968,0.0,0.03213]
[1777493843541,65.4,75543.34,0.0,-0.99968,0.0,0.03213]
[1777493843778,65.4,75543.34,0.0,-0.99968,0.0,0.03213]
[1777493843999,65.4,75540.42,0.0,-0.99969,0.0,0.03195]
[1777493845009,65.4,75538.19,0.0,-0.99969,0.0,0.03181]
[1777493848029,65.4,75539.68,0.0,-0.99969,0.0,0.03191]
[1777493850043,65.4,75529.32,0.0,-0.99969,0.0,0.03128]
[1777493851050,65.4,75528.26,0.0,-0.9997,0.0,0.03093]
[1777493852057,65.4,75524.09,0.0,-0.9997,0.0,0.03069]
[1777493853063,65.4,75519.44,0.0,-0.9997,0.0,0.03042]
[1777493854071,65.4,75518.7,0.0,-0.9997,0.0,0.03037]
[1777493854879,65.4,75518.7,0.0,-0.9997,0.0,0.03037]
[1777493855025,65.4,75518.7,0.0,-0.9997,0.0,0.03037]
[1777493859106,65.4,75516.44,0.0,-0.9997,0.0,0.03024]
[1777493860113,65.4,75511.65,0.0,-0.99971,0.0,0.02997]
[1777493860810,65.4,75511.65,0.0,-0.99971,0.0,0.02997]
[1777493861021,65.4,75511.65,0.0,-0.99971,0.0,0.02997]
[1777493861120,65.4,75511.01,0.0,-0.99971,0.0,0.02993]
[1777493862127,65.4,75509.62,0.0,-0.99971,0.0,0.02985]
[1777493863134,65.4,75508.77,0.0,-0.99971,0.0,0.0298]
[1777493864140,65.4,75509.43,0.0,-0.99971,0.0,0.02984]
[1777493865148,65.4,75515.04,0.0,-0.9997,0.0,0.03016]
[1777493866217,65.4,75515.04,0.0,-0.9997,0.0,0.03016]
[1777493866273,65.4,75515.04,0.0,-0.9997,0.0,0.03016]
[1777493866246,65.4,75519.51,0.0,-0.9997,0.0,0.03042]
[1777493867162,65.4,75520.65,0.0,-0.9997,0.0,0.03049]
[1777493871190,65.4,75517.81,0.0,-0.9997,0.0,0.03032]
[1777493871792,65.4,75517.81,0.0,-0.9997,0.0,0.03032]
[1777493872021,65.4,75517.81,0.0,-0.9997,0.0,0.03032]
[1777493872197,65.4,75518.86,0.0,-0.9997,0.0,0.03038]
[1777493873203,65.4,75518.27,0.0,-0.9997,0.0,0.03035]
[1777493876597,65.4,75517.84,0.0,-0.9997,0.0,0.03032]
[1777493876774,65.4,75517.84,0.0,-0.9997,0.0,0.03032]
[1777493879246,65.4,75516.4,0.0,-0.9997,0.0,0.03024]
[1777493880253,65.4,75514.97,0.0,-0.9997,0.0,0.03016]
[1777493883068,65.4,75514.89,0.0,-0.9997,0.0,0.03015]
[1777493883279,65.4,75514.89,0.0,-0.9997,0.0,0.03015]
[1777493883377,65.4,75510.83,0.0,-0.99971,0.0,0.02992]
[1777493884282,65.4,75508.44,0.0,-0.99971,0.0,0.02978]
[1777493885289,65.4,75510.81,0.0,-0.99971,0.0,0.02992]
[1777493886298,65.4,75512.46,0.0,-0.99971,0.0,0.03001]
[1777493886646,65.4,75512.46,0.0,-0.99971,0.0,0.03001]
[1777493886780,65.4,75512.46,0.0,-0.99971,0.0,0.03001]
[1777493887305,65.4,75518.05,0.0,-0.9997,0.0,0.03034]
[1777493888312,65.4,75529.99,0.0,-0.99969,0.0,0.03104]
[1777493888609,65.4,75529.99,0.0,-0.99969,0.0,0.03104]
[1777493888779,65.4,75529.99,0.0,-0.99969,0.0,0.03104]
[1777493889319,65.4,75530.58,0.0,-0.99969,0.0,0.03107]
[1777493890326,65.4,75529.52,0.0,-0.99969,0.0,0.03101]
[1777493891333,65.4,75528.11,0.0,-0.9997,0.0,0.03093]
[1777493892340,65.4,75528.94,0.0,-0.9997,0.0,0.03097]
[1777493892674,65.4,75528.94,0.0,-0.9997,0.0,0.03097]
[1777493892774,65.4,75528.94,0.0,-0.9997,0.0,0.03097]
[1777493893347,65.4,75531.43,0.0,-0.99969,0.0,0.03112]
[1777493894353,65.4,75528.49,0.0,-0.9997,0.0,0.03095]
[1777493895361,65.4,75531.14,0.0,-0.99969,0.0,0.03111]
[1777493895580,65.4,75531.14,0.0,-0.99969,0.0,0.03111]
[1777493895770,65.4,75531.14,0.0,-0.99969,0.0,0.03111]
[1777493896368,65.4,75527.94,0.0,-0.9997,0.0,0.03092]
[1777493897300,65.4,75527.94,0.0,-0.9997,0.0,0.03092]
[1777493897521,65.4,75528.27,0.0,-0.9997,0.0,0.03093]
[1777493898382,65.4,75529.34,0.0,-0.9997,0.0,0.031]
[1777493899389,65.4,75528.23,0.0,-0.9997,0.0,0.03093]
[1777493901402,65.4,75526.93,0.0,-0.9997,0.0,0.03086]
[1777493902410,65.4,75527.87,0.0,-0.9997,0.0,0.03091]
[1777493902521,65.4,75527.87,0.0,-0.9997,0.0,0.03091]
[1777493903416,65.4,75530.63,0.0,-0.99969,0.0,0.03107]
[1777493904424,65.4,75536.64,0.0,-0.99969,0.0,0.03143]
[1777493905730,65.4,75536.64,0.0,-0.99969,0.0,0.03143]
[1777493905773,65.4,75536.64,0.0,-0.99969,0.0,0.03143]
[1777493905781,65.4,75544.33,0.0,-0.99969,0.0,0.0319]
[1777493906437,65.4,75546.47,0.0,-0.99968,0.0,0.03203]
[1777493909458,65.4,75545.43,0.0,-0.99968,0.0,0.03197]
[1777493910466,65.4,75544.48,0.0,-0.99969,0.0,0.03191]
[1777493911473,65.4,75548.5,0.0,-0.99969,0.0,0.03186]
[1777493913127,65.4,75548.5,0.0,-0.99969,0.0,0.03186]
[1777493913274,65.4,75548.5,0.0,-0.99969,0.0,0.03186]
[1777493915501,65.4,75549.97,0.0,-0.99968,0.0,0.03195]
[1777493916508,65.4,75548.8,0.0,-0.99969,0.0,0.03188]
[1777493917782,65.4,75548.8,0.0,-0.99969,0.0,0.03188]
[1777493918021,65.4,75548.8,0.0,-0.99969,0.0,0.03188]
[1777493920536,65.4,75554.73,0.0,-0.99968,0.0,0.03224]
[1777493921514,65.4,75554.73,0.0,-0.99968,0.0,0.03224]
[1777493921770,65.4,75554.73,0.0,-0.99968,0.0,0.03224]
[1777493922549,65.4,75557.77,0.0,-0.99968,0.0,0.03243]
[1777493924563,65.4,75554.71,0.0,-0.99968,0.0,0.03224]
[1777493926177,65.4,75554.71,0.0,-0.99968,0.0,0.03224]
[1777493926275,65.4,75554.71,0.0,-0.99968,0.0,0.03224]
[1777493926578,65.4,75553.75,0.0,-0.99968,0.0,0.03218]
[1777493927584,65.4,75551.82,0.0,-0.99968,0.0,0.03206]
[1777493929384,65.4,75551.82,0.0,-0.99968,0.0,0.03206]
[1777493929434,65.4,75550.81,0.0,-0.99968,0.0,0.032]
[1777493929522,65.4,75550.81,0.0,-0.99968,0.0,0.032]
[1777493929599,65.4,75551.8,0.0,-0.99968,0.0,0.03206]
[1777493930606,65.4,75556.05,0.0,-0.99968,0.0,0.03232]
[1777493931594,65.4,75556.05,0.0,-0.99968,0.0,0.03232]
[1777493931771,65.4,75556.05,0.0,-0.99968,0.0,0.03232]
[1777493931793,65.4,75558.83,0.0,-0.99968,0.0,0.0325]
[1777493932655,65.4,75558.83,0.0,-0.99968,0.0,0.0325]
[1777493932690,65.4,75560.8,0.0,-0.99968,0.0,0.03262]
[1777493933871,65.4,75560.8,0.0,-0.99968,0.0,0.03262]
[1777493934022,65.4,75560.8,0.0,-0.99968,0.0,0.03262]
[1777493934123,65.4,75562.47,0.0,-0.99968,0.0,0.03272]
[1777493934634,65.4,75564.08,0.0,-0.99968,0.0,0.03282]
[1777493935567,65.4,75564.08,0.0,-0.99968,0.0,0.03282]
[1777493935641,65.4,75565.09,0.0,-0.99967,0.0,0.03288]
[1777493937655,65.4,75567.01,0.0,-0.99967,0.0,0.03301]
[1777493941684,65.4,75565.16,0.0,-0.99967,0.0,0.03289]
[1777493942691,65.4,75561.77,0.0,-0.99968,0.0,0.03268]
[1777493943697,65.4,75566.37,0.0,-0.99967,0.0,0.03296]
[1777493944705,65.4,75568.67,0.0,-0.99967,0.0,0.03311]
[1777493945976,65.4,75568.67,0.0,-0.99967,0.0,0.03311]
[1777493946024,65.4,75568.67,0.0,-0.99967,0.0,0.03311]
[1777493946069,65.4,75569.83,0.0,-0.99967,0.0,0.03318]
[1777493946718,65.4,75569.04,0.0,-0.99967,0.0,0.03313]
[1777493947725,65.4,75579.6,0.0,-0.99967,0.0,0.0338]
[1777493948485,65.4,75579.6,0.0,-0.99967,0.0,0.0338]
[1777493948519,65.4,75579.6,0.0,-0.99967,0.0,0.0338]
[1777493948733,65.4,75578.0,0.0,-0.99967,0.0,0.0337]
[1777493949739,65.4,75580.99,0.0,-0.99966,0.0,0.03389]
[1777493952761,65.4,75585.2,0.0,-0.99966,0.0,0.03417]
[1777493953768,65.4,75591.09,0.0,-0.99966,0.0,0.03455]
[1777493954775,65.4,75593.49,0.0,-0.99966,0.0,0.03471]
[1777493956577,65.4,75593.62,0.0,-0.99966,0.0,0.03471]
[1777493956772,65.4,75593.62,0.0,-0.99966,0.0,0.03471]
[1777493956789,65.4,75591.36,0.0,-0.99966,0.0,0.03457]
[1777493957796,65.4,75587.86,0.0,-0.99966,0.0,0.03434]
[1777493960421,65.4,75587.75,0.0,-0.99966,0.0,0.03433]
[1777493959809,65.4,75585.58,0.0,-0.99966,0.0,0.03419]
[1777493960521,65.4,75585.58,0.0,-0.99966,0.0,0.03419]
[1777493964844,65.4,75586.36,0.0,-0.99966,0.0,0.03424]
[1777493965851,65.4,75585.61,0.0,-0.99966,0.0,0.03419]
[1777493967866,65.4,75587.03,0.0,-0.99966,0.0,0.03428]
[1777493969141,65.4,75587.03,0.0,-0.99966,0.0,0.03428]
[1777493969274,65.4,75587.03,0.0,-0.99966,0.0,0.03428]
[1777493969880,65.4,75590.6,0.0,-0.99966,0.0,0.03452]
[1777493970886,65.4,75592.25,0.0,-0.99966,0.0,0.03462]
[1777493971894,65.4,75596.47,0.0,-0.99966,0.0,0.03459]
[1777493973908,65.4,75598.11,0.0,-0.99966,0.0,0.0347]
[1777493975921,65.4,75600.85,0.0,-0.99965,0.0,0.03488]
[1777493976929,65.4,75599.47,0.0,-0.99965,0.0,0.03479]
[1777493977577,65.4,75599.47,0.0,-0.99965,0.0,0.03479]
[1777493978943,65.4,75601.61,0.0,-0.99965,0.0,0.03493]
[1777493979950,65.4,75600.86,0.0,-0.99965,0.0,0.03488]
[1777493982971,65.4,75599.85,0.0,-0.99965,0.0,0.03481]
[1777493986415,65.4,75599.35,0.0,-0.99965,0.0,0.03478]
[1777493985992,65.4,75600.68,0.0,-0.99965,0.0,0.03487]
[1777493986529,65.4,75600.68,0.0,-0.99965,0.0,0.03487]
[1777493986999,65.4,75599.49,0.0,-0.99965,0.0,0.03479]
[1777493988012,65.4,75598.57,0.0,-0.99966,0.0,0.03473]
[1777493989014,65.4,75602.65,0.0,-0.99965,0.0,0.035]
[1777493990276,65.4,75602.65,0.0,-0.99965,0.0,0.035]
[1777493990317,65.4,75609.22,0.0,-0.99965,0.0,0.03543]
[1777493990520,65.4,75609.22,0.0,-0.99965,0.0,0.03543]
[1777493991028,65.4,75612.54,0.0,-0.99965,0.0,0.03566]
[1777493992035,65.4,75618.69,0.0,-0.99964,0.0,0.03607]
[1777493993042,65.4,75622.68,0.0,-0.99964,0.0,0.03635]
[1777493994049,65.4,75623.96,0.0,-0.99964,0.0,0.03643]
[1777493995055,65.4,75622.75,0.0,-0.99964,0.0,0.03635]
[1777493998078,65.4,75624.26,0.0,-0.99964,0.0,0.03646]
[1777494002106,65.4,75625.6,0.0,-0.99964,0.0,0.03655]
[1777494003234,65.4,75625.6,0.0,-0.99964,0.0,0.03655]
[1777494003441,65.4,75622.01,0.0,-0.99964,0.0,0.0363]
[1777494003769,65.4,75622.01,0.0,-0.99964,0.0,0.0363]
[1777494004119,65.4,75619.66,0.0,-0.99964,0.0,0.03614]
[1777494007141,65.4,75623.67,0.0,-0.99964,0.0,0.03641]
[1777494010162,65.4,75622.76,0.0,-0.99964,0.0,0.03635]
[1777494015197,65.4,75620.86,0.0,-0.99964,0.0,0.03622]
[1777494016296,65.4,75620.86,0.0,-0.99964,0.0,0.03622]
[1777494016519,65.4,75620.86,0.0,-0.99964,0.0,0.03622]
[1777494016490,65.4,75618.98,0.0,-0.99964,0.0,0.03609]
[1777494017211,65.4,75614.64,0.0,-0.99964,0.0,0.0358]
[1777494022246,65.4,75616.17,0.0,-0.99964,0.0,0.0359]
[1777494024259,65.4,75617.29,0.0,-0.99964,0.0,0.03598]
[1777494029295,65.4,75616.83,0.0,-0.99964,0.0,0.03595]
[1777494031309,65.4,75617.06,0.0,-0.99965,0.0,0.03564]
[1777494032316,65.4,75614.53,0.0,-0.99965,0.0,0.03547]
[1777494035337,65.4,75616.62,0.0,-0.99965,0.0,0.03561]
[1777494036344,65.4,75621.06,0.0,-0.99964,0.0,0.03591]
[1777494037663,65.4,75621.56,0.0,-0.99964,0.0,0.03595]
[1777494038358,65.4,75620.28,0.0,-0.99964,0.0,0.03586]
[1777494043392,65.4,75620.61,0.0,-0.99964,0.0,0.03588]
[1777494044473,65.4,75620.61,0.0,-0.99964,0.0,0.03588]
[1777494045407,65.4,75622.02,0.0,-0.99964,0.0,0.03598]
[1777494047421,65.4,75620.42,0.0,-0.99964,0.0,0.03587]
[1777494047768,65.4,75620.42,0.0,-0.99964,0.0,0.03587]
[1777494049435,65.4,75619.68,0.0,-0.99964,0.0,0.03582]
[1777494050442,65.4,75616.66,0.0,-0.99965,0.0,0.03562]
[1777494052456,65.4,75615.69,0.0,-0.99965,0.0,0.03555]
[1777494055477,65.4,75613.86,0.0,-0.99965,0.0,0.03543]
[1777494057491,65.4,75613.08,0.0,-0.99965,0.0,0.03538]
[1777494058498,65.4,75617.04,0.0,-0.99965,0.0,0.03564]
[1777494059108,65.4,75617.04,0.0,-0.99965,0.0,0.03564]
[1777494059505,65.4,75622.66,0.0,-0.99964,0.0,0.03602]
[1777494060511,65.4,75623.68,0.0,-0.99964,0.0,0.03609]
[1777494061518,65.4,75625.26,0.0,-0.99964,0.0,0.0362]
[1777494064543,65.4,75626.41,0.0,-0.99964,0.0,0.03628]
[1777494065549,65.4,75628.45,0.0,-0.99964,0.0,0.03642]
[1777494066556,65.4,75635.85,0.0,-0.99963,0.0,0.03693]
[1777494067287,65.4,75635.85,0.0,-0.99963,0.0,0.03693]
[1777494067520,65.4,75635.85,0.0,-0.99963,0.0,0.03693]
[1777494067562,65.4,75636.09,0.0,-0.99963,0.0,0.03695]
[1777494069770,65.4,75636.2,0.0,-0.99963,0.0,0.03695]
[1777494071381,65.4,75637.24,0.0,-0.99963,0.0,0.03703]
[1777494072598,65.4,75638.19,0.0,-0.99963,0.0,0.03709]
[1777494074613,65.4,75639.61,0.0,-0.99963,0.0,0.03719]
[1777494075620,65.4,75633.13,0.0,-0.99963,0.0,0.03674]
[1777494076627,65.4,75628.98,0.0,-0.99964,0.0,0.03645]
[1777494078641,65.4,75625.89,0.0,-0.99964,0.0,0.03624]
[1777494081354,65.4,75625.49,0.0,-0.99964,0.0,0.03621]
[1777494081518,65.4,75625.49,0.0,-0.99964,0.0,0.03621]
[1777494081661,65.4,75624.72,0.0,-0.99964,0.0,0.03616]
[1777494082669,65.4,75623.15,0.0,-0.99964,0.0,0.03606]
[1777494084683,65.4,75624.45,0.0,-0.99964,0.0,0.03614]
[1777494086157,65.4,75624.45,0.0,-0.99964,0.0,0.03614]
[1777494086271,65.4,75624.45,0.0,-0.99964,0.0,0.03614]
[1777494090725,65.4,75632.34,0.0,-0.99963,0.0,0.03669]
[1777494091731,65.4,75639.31,0.0,-0.99963,0.0,0.03684]
[1777494092738,65.4,75639.21,0.0,-0.99963,0.0,0.03683]
[1777494093730,65.4,75639.21,0.0,-0.99963,0.0,0.03683]
[1777494093769,65.4,75639.21,0.0,-0.99963,0.0,0.03683]
[1777494093831,65.4,75639.89,0.0,-0.99963,0.0,0.03688]
[1777494094752,65.4,75641.95,0.0,-0.99963,0.0,0.03702]
[1777494095760,65.4,75639.95,0.0,-0.99963,0.0,0.03689]
[1777494096767,65.4,75637.39,0.0,-0.99963,0.0,0.03671]
[1777494098335,65.4,75637.39,0.0,-0.99963,0.0,0.03671]
[1777494098518,65.4,75637.39,0.0,-0.99963,0.0,0.03671]
[1777494098784,65.4,75639.67,0.0,-0.99963,0.0,0.03687]
[1777494103820,65.4,75639.1,0.0,-0.99963,0.0,0.03683]
[1777494105833,65.4,75631.65,0.0,-0.99964,0.0,0.03631]
[1777494106841,65.4,75626.2,0.0,-0.99964,0.0,0.03594]
[1777494107848,65.4,75625.06,0.0,-0.99964,0.0,0.03586]
[1777494109491,65.4,75625.06,0.0,-0.99964,0.0,0.03586]
[1777494109525,65.4,75625.06,0.0,-0.99964,0.0,0.03586]
[1777494109861,65.4,75624.37,0.0,-0.99964,0.0,0.03582]
[1777494110869,65.4,75623.27,0.0,-0.99964,0.0,0.03574]
[1777494112883,65.4,75621.64,0.0,-0.99965,0.0,0.03563]
[1777494114294,65.4,75621.64,0.0,-0.99965,0.0,0.03563]
[1777494114519,65.4,75621.64,0.0,-0.99965,0.0,0.03563]
[1777494114620,65.4,75620.94,0.0,-0.99965,0.0,0.03558]
[1777494114897,65.4,75619.55,0.0,-0.99965,0.0,0.03549]
[1777494117918,65.4,75618.69,0.0,-0.99965,0.0,0.03543]
[1777494118788,65.4,75618.69,0.0,-0.99965,0.0,0.03543]
[1777494118892,65.4,75618.69,0.0,-0.99965,0.0,0.03543]
[1777494118925,65.4,75618.76,0.0,-0.99965,0.0,0.03544]
[1777494120940,65.4,75623.81,0.0,-0.99964,0.0,0.03578]
[1777494121774,65.4,75623.81,0.0,-0.99964,0.0,0.03578]
[1777494122019,65.4,75623.81,0.0,-0.99964,0.0,0.03578]
[1777494122120,65.4,75625.31,0.0,-0.99964,0.0,0.03588]
[1777494122954,65.4,75624.16,0.0,-0.99964,0.0,0.0358]
[1777494123799,65.4,75624.16,0.0,-0.99964,0.0,0.0358]
[1777494124020,65.4,75624.16,0.0,-0.99964,0.0,0.0358]
[1777494124121,65.4,75624.86,0.0,-0.99964,0.0,0.03585]
[1777494124968,65.4,75626.45,0.0,-0.99964,0.0,0.03596]
[1777494125975,65.4,75633.58,0.0,-0.99964,0.0,0.03644]
[1777494126981,65.4,75632.17,0.0,-0.99964,0.0,0.03635]
[1777494127989,65.4,75632.17,0.0,-0.99964,0.0,0.03635]
[1777494128024,65.4,75632.17,0.0,-0.99964,0.0,0.03635]
[1777494130007,65.4,75630.0,0.0,-0.99964,0.0,0.0362]
[1777494131009,65.4,75627.28,0.0,-0.99964,0.0,0.03601]
[1777494132320,65.4,75627.28,0.0,-0.99964,0.0,0.03601]
[1777494132520,65.4,75627.28,0.0,-0.99964,0.0,0.03601]
[1777494136044,65.4,75629.34,0.0,-0.99964,0.0,0.03615]
[1777494137051,65.4,75627.92,0.0,-0.99964,0.0,0.03606]
[1777494139065,65.4,75617.18,0.0,-0.99965,0.0,0.03533]
[1777494140073,65.4,75611.67,0.0,-0.99965,0.0,0.03496]
[1777494141079,65.4,75610.7,0.0,-0.99965,0.0,0.0349]
[1777494142087,65.4,75612.13,0.0,-0.99965,0.0,0.035]
[1777494143630,65.4,75612.13,0.0,-0.99965,0.0,0.035]
[1777494143772,65.4,75611.75,0.0,-0.99965,0.0,0.03497]
[1777494144100,65.4,75611.13,0.0,-0.99965,0.0,0.03493]
[1777494145108,65.4,75607.94,0.0,-0.99965,0.0,0.03472]
[1777494146114,65.4,75599.33,0.0,-0.99966,0.0,0.03416]
[1777494147124,65.4,75599.22,0.0,-0.99966,0.0,0.03415]
[1777494148131,65.4,75597.32,0.0,-0.99966,0.0,0.03403]
[1777494150273,65.4,75597.61,0.0,-0.99966,0.0,0.03404]
[1777494150518,65.4,75597.61,0.0,-0.99966,0.0,0.03404]
[1777494152158,65.4,75588.69,0.0,-0.99967,0.0,0.03317]
[1777494153166,65.4,75594.54,0.0,-0.99967,0.0,0.03354]
[1777494154173,65.4,75593.07,0.0,-0.99967,0.0,0.03345]
[1777494155180,65.4,75594.72,0.0,-0.99967,0.0,0.03355]
[1777494157194,65.4,75593.33,0.0,-0.99967,0.0,0.03346]
[1777494157696,65.4,75593.33,0.0,-0.99967,0.0,0.03346]
[1777494157772,65.4,75593.33,0.0,-0.99967,0.0,0.03346]
[1777494158201,65.4,75594.41,0.0,-0.99967,0.0,0.03353]
[1777494159208,65.4,75590.5,0.0,-0.99967,0.0,0.03328]
[1777494160215,65.4,75594.14,0.0,-0.99967,0.0,0.03352]
[1777494161629,65.4,75594.14,0.0,-0.99967,0.0,0.03352]
[1777494161773,65.4,75594.06,0.0,-0.99967,0.0,0.03351]
[1777494166257,65.4,75595.84,0.0,-0.99967,0.0,0.03362]
[1777494167426,65.4,75595.84,0.0,-0.99967,0.0,0.03362]
[1777494167520,65.4,75595.84,0.0,-0.99967,0.0,0.03362]
[1777494168270,65.4,75599.58,0.0,-0.99966,0.0,0.03386]
[1777494169278,65.4,75601.64,0.0,-0.99966,0.0,0.034]
[1777494170285,65.4,75605.19,0.0,-0.99966,0.0,0.03423]
[1777494171292,65.4,75605.85,0.0,-0.99966,0.0,0.03427]
[1777494172147,65.4,75605.85,0.0,-0.99966,0.0,0.03427]
[1777494172270,65.4,75605.85,0.0,-0.99966,0.0,0.03427]
[1777494173305,65.4,75607.92,0.0,-0.99966,0.0,0.0344]
[1777494175320,65.4,75608.8,0.0,-0.99966,0.0,0.03446]
[1777494176327,65.4,75607.7,0.0,-0.99966,0.0,0.03439]
[1777494176846,65.4,75607.7,0.0,-0.99966,0.0,0.03439]
[1777494177018,65.4,75607.7,0.0,-0.99966,0.0,0.03439]
[1777494180442,65.4,75607.28,0.0,-0.99966,0.0,0.03436]
[1777494180519,65.4,75607.28,0.0,-0.99966,0.0,0.03436]
[1777494181364,65.4,75609.08,0.0,-0.99966,0.0,0.03448]
[1777494182369,65.4,75619.73,0.0,-0.99965,0.0,0.03518]
[1777494184383,65.4,75613.5,0.0,-0.99965,0.0,0.03477]
[1777494185389,65.4,75612.54,0.0,-0.99965,0.0,0.03471]
[1777494186397,65.4,75610.68,0.0,-0.99966,0.0,0.03459]
[1777494187424,65.4,75610.68,0.0,-0.99966,0.0,0.03459]
[1777494187520,65.4,75610.68,0.0,-0.99966,0.0,0.03459]
[1777494187621,65.4,75606.5,0.0,-0.99966,0.0,0.03431]
[1777494188411,65.4,75605.0,0.0,-0.99966,0.0,0.03421]
[1777494189471,65.4,75605.0,0.0,-0.99966,0.0,0.03421]
[1777494189522,65.4,75605.0,0.0,-0.99966,0.0,0.03421]
[1777494189569,65.4,75603.69,0.0,-0.99966,0.0,0.03413]
[1777494190424,65.4,75602.88,0.0,-0.99966,0.0,0.03408]
[1777494193446,65.4,75603.99,0.0,-0.99966,0.0,0.03415]
[1777494194453,65.4,75599.6,0.0,-0.99966,0.0,0.03387]
[1777494195459,65.4,75600.22,0.0,-0.99966,0.0,0.03391]
[1777494196909,65.4,75600.25,0.0,-0.99966,0.0,0.03391]
[1777494197020,65.4,75600.25,0.0,-0.99966,0.0,0.03391]
[1777494198481,65.4,75602.77,0.0,-0.99966,0.0,0.03407]
[1777494199487,65.4,75600.84,0.0,-0.99966,0.0,0.03395]
[1777494201078,65.4,75600.94,0.0,-0.99966,0.0,0.03395]
[1777494201271,65.4,75600.94,0.0,-0.99966,0.0,0.03395]
[1777494201502,65.4,75602.45,0.0,-0.99966,0.0,0.03405]
[1777494202509,65.4,75601.52,0.0,-0.99966,0.0,0.03399]
[1777494204430,65.4,75600.95,0.0,-0.99966,0.0,0.03395]
[1777494204521,65.4,75600.95,0.0,-0.99966,0.0,0.03395]
[1777494205529,65.4,75602.47,0.0,-0.99966,0.0,0.03405]
[1777494209558,65.4,75601.64,0.0,-0.99966,0.0,0.034]
[1777494210564,65.4,75602.97,0.0,-0.99966,0.0,0.03408]
[1777494211572,65.4,75604.63,0.0,-0.99966,0.0,0.03388]
[1777494212084,65.4,75604.63,0.0,-0.99966,0.0,0.03388]
[1777494212269,65.4,75604.63,0.0,-0.99966,0.0,0.03388]
[1777494212578,65.4,75608.76,0.0,-0.99966,0.0,0.03415]
[1777494215600,65.4,75609.65,0.0,-0.99966,0.0,0.03421]
[1777494217614,65.4,75611.81,0.0,-0.99966,0.0,0.03435]
[1777494217754,65.4,75611.81,0.0,-0.99966,0.0,0.03435]
[1777494217778,65.4,75611.81,0.0,-0.99966,0.0,0.03435]
[1777494219629,65.4,75609.51,0.0,-0.99966,0.0,0.0342]
[1777494220636,65.4,75610.71,0.0,-0.99966,0.0,0.03428]
[1777494221643,65.4,75609.91,0.0,-0.99966,0.0,0.03422]
[1777494222389,65.4,75609.91,0.0,-0.99966,0.0,0.03422]
[1777494222519,65.4,75609.91,0.0,-0.99966,0.0,0.03422]
[1777494222650,65.4,75610.58,0.0,-0.99966,0.0,0.03427]
[1777494224664,65.4,75612.42,0.0,-0.99966,0.0,0.03439]
[1777494225421,65.4,75612.42,0.0,-0.99966,0.0,0.03439]
[1777494225520,65.4,75612.42,0.0,-0.99966,0.0,0.03439]
[1777494225670,65.4,75613.68,0.0,-0.99966,0.0,0.03447]
[1777494226677,65.4,75612.51,0.0,-0.99966,0.0,0.03439]
[1777494228692,65.4,75613.96,0.0,-0.99966,0.0,0.03449]
[1777494229332,65.4,75613.96,0.0,-0.99966,0.0,0.03449]
[1777494229520,65.4,75613.96,0.0,-0.99966,0.0,0.03449]
[1777494229698,65.4,75613.14,0.0,-0.99966,0.0,0.03443]
[1777494231713,65.4,75612.48,0.0,-0.99966,0.0,0.03439]
[1777494233727,65.4,75608.98,0.0,-0.99966,0.0,0.03416]
[1777494234482,65.4,75608.98,0.0,-0.99966,0.0,0.03416]
[1777494234518,65.4,75608.98,0.0,-0.99966,0.0,0.03416]
[1777494234734,65.4,75602.81,0.0,-0.99966,0.0,0.03376]
[1777494236747,65.4,75605.31,0.0,-0.99966,0.0,0.03393]
[1777494236870,65.4,75605.31,0.0,-0.99966,0.0,0.03393]
[1777494237024,65.4,75605.31,0.0,-0.99966,0.0,0.03393]
[1777494237754,65.4,75606.34,0.0,-0.99966,0.0,0.03399]
[1777494241581,65.4,75606.24,0.0,-0.99966,0.0,0.03399]
[1777494241621,65.4,75607.1,0.0,-0.99966,0.0,0.03404]
[1777494241771,65.4,75607.1,0.0,-0.99966,0.0,0.03404]
[1777494241783,65.4,75607.82,0.0,-0.99966,0.0,0.03409]
[1777494243797,65.4,75603.9,0.0,-0.99966,0.0,0.03383]
[1777494245256,65.4,75603.9,0.0,-0.99966,0.0,0.03383]
[1777494245269,65.4,75603.9,0.0,-0.99966,0.0,0.03383]
[1777494245300,65.4,75601.19,0.0,-0.99967,0.0,0.03366]
[1777494247624,65.4,75601.3,0.0,-0.99967,0.0,0.03367]
[1777494248597,65.4,75601.62,0.0,-0.99967,0.0,0.03369]
[1777494248623,65.4,75602.89,0.0,-0.99966,0.0,0.03377]
[1777494248769,65.4,75602.89,0.0,-0.99966,0.0,0.03377]
[1777494248831,65.4,75601.53,0.0,-0.99967,0.0,0.03368]
[1777494252547,65.4,75602.01,0.0,-0.99967,0.0,0.03371]
[1777494252606,65.4,75600.95,0.0,-0.99967,0.0,0.03365]
[1777494252772,65.4,75600.95,0.0,-0.99967,0.0,0.03365]
[1777494254547,65.4,75600.85,0.0,-0.99967,0.0,0.03364]
[1777494254874,65.4,75601.95,0.0,-0.99967,0.0,0.03371]
[1777494257142,65.4,75602.22,0.0,-0.99966,0.0,0.03373]
[1777494257272,65.4,75602.22,0.0,-0.99966,0.0,0.03373]
[1777494257371,65.4,75604.29,0.0,-0.99966,0.0,0.03386]
[1777494257895,65.4,75604.92,0.0,-0.99966,0.0,0.0339]
[1777494258901,65.4,75606.8,0.0,-0.99966,0.0,0.03402]
[1777494260391,65.4,75606.8,0.0,-0.99966,0.0,0.03402]
[1777494260518,65.4,75606.8,0.0,-0.99966,0.0,0.03402]
[1777494260620,65.4,75612.95,0.0,-0.99966,0.0,0.03442]
[1777494260915,65.4,75617.4,0.0,-0.99965,0.0,0.03471]
[1777494261922,65.4,75616.35,0.0,-0.99966,0.0,0.03465]
[1777494265512,65.4,75616.24,0.0,-0.99966,0.0,0.03464]
[1777494265523,65.4,75616.24,0.0,-0.99966,0.0,0.03464]
[1777494265608,65.4,75615.41,0.0,-0.99966,0.0,0.03458]
[1777494265950,65.4,75616.5,0.0,-0.99966,0.0,0.03466]
[1777494267964,65.4,75612.88,0.0,-0.99966,0.0,0.03442]
[1777494268971,65.4,75612.18,0.0,-0.99966,0.0,0.03437]
[1777494270636,65.4,75612.18,0.0,-0.99966,0.0,0.03437]
[1777494270772,65.4,75612.18,0.0,-0.99966,0.0,0.03437]
[1777494270735,65.4,75606.8,0.0,-0.99966,0.0,0.03402]
[1777494270986,65.4,75600.6,0.0,-0.99967,0.0,0.03362]
[1777494272999,65.4,75599.0,0.0,-0.99967,0.0,0.03322]
[1777494278035,65.4,75599.03,0.0,-0.99967,0.0,0.03322]
[1777494279042,65.4,75601.1,0.0,-0.99967,0.0,0.03335]
[1777494280540,65.4,75601.1,0.0,-0.99967,0.0,0.03335]
[1777494280770,65.4,75601.1,0.0,-0.99967,0.0,0.03335]
[1777494280638,65.4,75600.36,0.0,-0.99967,0.0,0.0333]
[1777494282062,65.4,75601.91,0.0,-0.99967,0.0,0.0334]
[1777494283069,65.4,75600.52,0.0,-0.99967,0.0,0.03331]
[1777494284313,65.4,75600.52,0.0,-0.99967,0.0,0.03331]
[1777494284520,65.4,75600.52,0.0,-0.99967,0.0,0.03331]
[1777494284530,65.4,75601.75,0.0,-0.99967,0.0,0.03339]
[1777494290119,65.4,75602.24,0.0,-0.99967,0.0,0.03342]
[1777494291154,65.4,75602.24,0.0,-0.99967,0.0,0.03342]
[1777494291269,65.4,75602.24,0.0,-0.99967,0.0,0.03342]
[1777494291371,65.4,75601.17,0.0,-0.99967,0.0,0.03335]
[1777494292133,65.4,75598.59,0.0,-0.99967,0.0,0.03319]
[1777494294053,65.4,75598.18,0.0,-0.99967,0.0,0.03316]
[1777494294268,65.4,75598.18,0.0,-0.99967,0.0,0.03316]
[1777494294783,65.4,75597.24,0.0,-0.99967,0.0,0.03311]
[1777494296161,65.4,75596.46,0.0,-0.99967,0.0,0.03306]
[1777494301716,65.4,75596.44,0.0,-0.99967,0.0,0.03305]
[1777494301778,65.4,75596.44,0.0,-0.99967,0.0,0.03305]
[1777494302203,65.4,75597.12,0.0,-0.99967,0.0,0.0331]
[1777494303210,65.4,75603.41,0.0,-0.99967,0.0,0.0335]
[1777494304191,65.4,75603.41,0.0,-0.99967,0.0,0.0335]
[1777494304281,65.4,75603.41,0.0,-0.99967,0.0,0.0335]
[1777494306231,65.4,75606.47,0.0,-0.99967,0.0,0.03369]
[1777494307513,65.4,75606.47,0.0,-0.99967,0.0,0.03369]
[1777494307518,65.4,75606.47,0.0,-0.99967,0.0,0.03369]
[1777494307615,65.4,75611.15,0.0,-0.99966,0.0,0.03399]
[1777494308245,65.4,75612.07,0.0,-0.99966,0.0,0.03405]
[1777494309252,65.4,75614.9,0.0,-0.99966,0.0,0.03424]
[1777494309872,65.4,75614.9,0.0,-0.99966,0.0,0.03424]
[1777494310020,65.4,75614.9,0.0,-0.99966,0.0,0.03424]
[1777494310258,65.4,75617.35,0.0,-0.99966,0.0,0.0344]
[1777494315293,65.4,75617.79,0.0,-0.99966,0.0,0.03443]
[1777494316367,65.4,75617.79,0.0,-0.99966,0.0,0.03443]
[1777494316518,65.4,75617.79,0.0,-0.99966,0.0,0.03443]
[1777494316619,65.4,75617.16,0.0,-0.99966,0.0,0.03439]
[1777494321336,65.4,75616.26,0.0,-0.99966,0.0,0.03433]
[1777494323350,65.4,75615.63,0.0,-0.99966,0.0,0.03429]
[1777494325363,65.4,75615.01,0.0,-0.99966,0.0,0.03425]
[1777494326243,65.4,75615.01,0.0,-0.99966,0.0,0.03425]
[1777494326268,65.4,75615.01,0.0,-0.99966,0.0,0.03425]
[1777494326370,65.4,75610.44,0.0,-0.99966,0.0,0.03395]
[1777494327385,65.4,75607.63,0.0,-0.99966,0.0,0.03377]
[1777494328384,65.4,75602.14,0.0,-0.99967,0.0,0.03342]
[1777494329688,65.4,75602.14,0.0,-0.99967,0.0,0.03342]
[1777494329785,65.4,75602.14,0.0,-0.99967,0.0,0.03342]
[1777494329790,65.4,75601.98,0.0,-0.99967,0.0,0.03341]
[1777494330398,65.4,75599.87,0.0,-0.99967,0.0,0.03327]
[1777494332358,65.4,75598.46,0.0,-0.99967,0.0,0.03288]
[1777494332520,65.4,75598.46,0.0,-0.99967,0.0,0.03288]
[1777494336443,65.4,75612.14,0.0,-0.99966,0.0,0.03375]
[1777494337694,65.4,75612.14,0.0,-0.99966,0.0,0.03375]
[1777494337781,65.4,75611.76,0.0,-0.99966,0.0,0.03373]
[1777494338251,65.4,75611.76,0.0,-0.99966,0.0,0.03373]
[1777494339428,65.4,75611.85,0.0,-0.99966,0.0,0.03373]
[1777494339479,65.4,75611.85,0.0,-0.99966,0.0,0.03373]
[1777494339720,65.4,75611.85,0.0,-0.99966,0.0,0.03373]
[1777494339728,65.4,75611.54,0.0,-0.99966,0.0,0.03371]
[1777494343844,65.4,75610.91,0.0,-0.99967,0.0,0.03367]
[1777494344019,65.4,75611.71,0.0,-0.99966,0.0,0.03372]
[1777494347556,65.4,75611.64,0.0,-0.99966,0.0,0.03372]
[1777494347590,65.4,75611.64,0.0,-0.99966,0.0,0.03372]
[1777494347771,65.4,75611.64,0.0,-0.99966,0.0,0.03372]
[1777494347624,65.4,75613.06,0.0,-0.99966,0.0,0.03381]
[1777494351549,65.4,75610.65,0.0,-0.99967,0.0,0.03365]
[1777494353564,65.4,75609.02,0.0,-0.99967,0.0,0.03355]
[1777494354943,65.4,75608.63,0.0,-0.99967,0.0,0.03353]
[1777494355018,65.4,75608.63,0.0,-0.99967,0.0,0.03353]
[1777494355578,65.4,75611.23,0.0,-0.99966,0.0,0.03369]
[1777494356638,65.4,75611.23,0.0,-0.99966,0.0,0.03369]
[1777494356748,65.4,75611.23,0.0,-0.99966,0.0,0.03369]
[1777494356774,65.4,75611.23,0.0,-0.99966,0.0,0.03369]
[1777494356847,65.4,75611.77,0.0,-0.99966,0.0,0.03373]
[1777494360612,65.4,75609.07,0.0,-0.99967,0.0,0.03355]
[1777494361452,65.4,75609.07,0.0,-0.99967,0.0,0.03355]
[1777494361518,65.4,75609.07,0.0,-0.99967,0.0,0.03355]
[1777494362671,65.4,75607.84,0.0,-0.99967,0.0,0.03347]
[1777494362706,65.4,75611.08,0.0,-0.99966,0.0,0.03368]
[1777494363792,65.4,75611.08,0.0,-0.99966,0.0,0.03368]
[1777494363854,65.4,75611.08,0.0,-0.99966,0.0,0.03368]
[1777494363845,65.4,75609.54,0.0,-0.99967,0.0,0.03358]
[1777494364021,65.4,75609.54,0.0,-0.99967,0.0,0.03358]
[1777494364642,65.4,75610.39,0.0,-0.99967,0.0,0.03364]
[1777494369676,65.4,75614.01,0.0,-0.99966,0.0,0.03387]
[1777494369969,65.4,75614.01,0.0,-0.99966,0.0,0.03387]
[1777494370022,65.4,75614.01,0.0,-0.99966,0.0,0.03387]
[1777494372191,65.4,75615.19,0.0,-0.99966,0.0,0.03395]
[1777494372215,65.4,75615.19,0.0,-0.99966,0.0,0.03395]
[1777494372277,65.4,75615.19,0.0,-0.99966,0.0,0.03395]
[1777494372697,65.4,75616.23,0.0,-0.99966,0.0,0.03401]
[1777494375717,65.4,75617.78,0.0,-0.99966,0.0,0.03411]
[1777494377731,65.4,75619.25,0.0,-0.99966,0.0,0.03421]
[1777494378060,65.4,75619.25,0.0,-0.99966,0.0,0.03421]
[1777494378271,65.4,75619.25,0.0,-0.99966,0.0,0.03421]
[1777494379780,65.4,75619.25,0.0,-0.99966,0.0,0.03421]
[1777494379872,65.4,75619.15,0.0,-0.99966,0.0,0.0342]
[1777494379895,65.4,75619.15,0.0,-0.99966,0.0,0.0342]
[1777494380025,65.4,75619.15,0.0,-0.99966,0.0,0.0342]
[1777494380753,65.4,75618.91,0.0,-0.99966,0.0,0.03419]
[1777494385787,65.4,75620.05,0.0,-0.99966,0.0,0.03426]
[1777494385953,65.4,75620.05,0.0,-0.99966,0.0,0.03426]
[1777494386019,65.4,75620.05,0.0,-0.99966,0.0,0.03426]
[1777494390823,65.4,75622.49,0.0,-0.99966,0.0,0.03442]
[1777494391830,65.4,75628.48,0.0,-0.99966,0.0,0.0345]
[1777494392505,65.4,75628.48,0.0,-0.99966,0.0,0.0345]
[1777494392521,65.4,75628.48,0.0,-0.99966,0.0,0.0345]
[1777494392656,65.4,75628.48,0.0,-0.99966,0.0,0.0345]
[1777494394451,65.4,75628.79,0.0,-0.99966,0.0,0.03452]
[1777494394525,65.4,75628.79,0.0,-0.99966,0.0,0.03452]
[1777494394721,65.4,75628.79,0.0,-0.99966,0.0,0.03452]
[1777494394778,65.4,75628.79,0.0,-0.99966,0.0,0.03452]
[1777494394851,65.4,75628.43,0.0,-0.99966,0.0,0.0345]
[1777494399885,65.4,75621.12,0.0,-0.99966,0.0,0.03402]
[1777494401302,65.4,75621.17,0.0,-0.99966,0.0,0.03402]
[1777494401519,65.4,75621.17,0.0,-0.99966,0.0,0.03402]
[1777494401900,65.4,75616.63,0.0,-0.99966,0.0,0.03373]
[1777494403201,65.4,75616.44,0.0,-0.99966,0.0,0.03372]
[1777494403228,65.4,75616.44,0.0,-0.99966,0.0,0.03372]
[1777494403274,65.4,75616.44,0.0,-0.99966,0.0,0.03372]
[1777494403913,65.4,75616.5,0.0,-0.99966,0.0,0.03372]
[1777494408949,65.4,75620.65,0.0,-0.99966,0.0,0.03399]
[1777494410381,65.4,75620.65,0.0,-0.99966,0.0,0.03399]
[1777494410523,65.4,75620.65,0.0,-0.99966,0.0,0.03399]
[1777494410624,65.4,75623.44,0.0,-0.99966,0.0,0.03417]
[1777494411830,65.4,75623.44,0.0,-0.99966,0.0,0.03417]
[1777494411873,65.4,75619.38,0.0,-0.99966,0.0,0.03391]
[1777494411928,65.4,75619.38,0.0,-0.99966,0.0,0.03391]
[1777494412025,65.4,75619.38,0.0,-0.99966,0.0,0.03391]
[1777494412119,65.4,75618.32,0.0,-0.99966,0.0,0.03384]
[1777494413553,65.4,75618.32,0.0,-0.99966,0.0,0.03384]
[1777494413771,65.4,75618.32,0.0,-0.99966,0.0,0.03384]
[1777494413873,65.4,75613.25,0.0,-0.99967,0.0,0.03351]
[1777494413983,65.4,75611.74,0.0,-0.99967,0.0,0.03342]
[1777494419018,65.4,75613.65,0.0,-0.99967,0.0,0.03354]
[1777494422576,65.4,75613.99,0.0,-0.99967,0.0,0.03356]
[1777494422775,65.4,75613.99,0.0,-0.99967,0.0,0.03356]
[1777494422877,65.4,75612.6,0.0,-0.99967,0.0,0.03347]
[1777494423047,65.4,75610.64,0.0,-0.99967,0.0,0.03335]
[1777494424626,65.4,75610.64,0.0,-0.99967,0.0,0.03335]
[1777494424688,65.4,75610.64,0.0,-0.99967,0.0,0.03335]
[1777494424778,65.4,75610.64,0.0,-0.99967,0.0,0.03335]
[1777494424810,65.4,75610.72,0.0,-0.99967,0.0,0.03335]
[1777494429664,65.4,75611.04,0.0,-0.99967,0.0,0.03337]
[1777494429771,65.4,75611.04,0.0,-0.99967,0.0,0.03337]
[1777494430095,65.4,75608.18,0.0,-0.99967,0.0,0.03319]
[1777494431608,65.4,75608.18,0.0,-0.99967,0.0,0.03319]
[1777494431726,65.4,75608.18,0.0,-0.99967,0.0,0.03319]
[1777494431776,65.4,75608.18,0.0,-0.99967,0.0,0.03319]
[1777494431794,65.4,75609.0,0.0,-0.99967,0.0,0.03324]
[1777494436138,65.4,75607.67,0.0,-0.99967,0.0,0.03316]
[1777494441173,65.4,75608.36,0.0,-0.99967,0.0,0.0332]
[1777494447775,65.4,75608.12,0.0,-0.99967,0.0,0.03319]
[1777494447973,65.4,75607.75,0.0,-0.99967,0.0,0.03316]
[1777494448019,65.4,75607.75,0.0,-0.99967,0.0,0.03316]
[1777494449551,65.4,75607.75,0.0,-0.99967,0.0,0.03316]
[1777494449635,65.4,75607.75,0.0,-0.99967,0.0,0.03316]
[1777494449773,65.4,75607.75,0.0,-0.99967,0.0,0.03316]
[1777494449836,65.4,75607.82,0.0,-0.99967,0.0,0.03317]
[1777494451243,65.4,75607.74,0.0,-0.99967,0.0,0.03286]
[1777494452582,65.4,75607.74,0.0,-0.99967,0.0,0.03286]
[1777494459298,65.4,75612.61,0.0,-0.99967,0.0,0.03317]
[1777494460306,65.4,75614.18,0.0,-0.99967,0.0,0.03327]
[1777494462968,65.4,75614.36,0.0,-0.99967,0.0,0.03328]
[1777494463030,65.4,75614.48,0.0,-0.99967,0.0,0.03329]
[1777494463035,65.4,75614.48,0.0,-0.99967,0.0,0.03329]
[1777494463269,65.4,75614.48,0.0,-0.99967,0.0,0.03329]
[1777494463326,65.4,75615.86,0.0,-0.99967,0.0,0.03338]
[1777494465341,65.4,75627.05,0.0,-0.99966,0.0,0.0341]
[1777494466348,65.4,75630.23,0.0,-0.99966,0.0,0.0343]
[1777494467556,65.4,75630.23,0.0,-0.99966,0.0,0.0343]
[1777494467636,65.4,75630.23,0.0,-0.99966,0.0,0.0343]
[1777494467775,65.4,75630.23,0.0,-0.99966,0.0,0.0343]
[1777494467871,65.4,75631.34,0.0,-0.99966,0.0,0.03438]
[1777494471382,65.4,75631.37,0.0,-0.99966,0.0,0.03438]
[1777494473397,65.4,75633.04,0.0,-0.99966,0.0,0.03449]
[1777494474102,65.4,75633.04,0.0,-0.99966,0.0,0.03449]
[1777494474136,65.4,75633.04,0.0,-0.99966,0.0,0.03449]
[1777494474270,65.4,75633.04,0.0,-0.99966,0.0,0.03449]
[1777494474339,65.4,75633.04,0.0,-0.99966,0.0,0.03449]
[1777494476215,65.4,75632.7,0.0,-0.99966,0.0,0.03446]
[1777494479519,65.4,75633.36,0.0,-0.99966,0.0,0.03451]
[1777494485481,65.4,75636.33,0.0,-0.99965,0.0,0.0347]
[1777494486109,65.4,75636.33,0.0,-0.99965,0.0,0.0347]
[1777494486220,65.4,75636.33,0.0,-0.99965,0.0,0.0347]
[1777494486274,65.4,75636.33,0.0,-0.99965,0.0,0.0347]
[1777494486488,65.4,75636.57,0.0,-0.99965,0.0,0.03472]
[1777494487015,65.4,75636.57,0.0,-0.99965,0.0,0.03472]
[1777494487269,65.4,75636.57,0.0,-0.99965,0.0,0.03472]
[1777494489508,65.4,75645.58,0.0,-0.99965,0.0,0.03532]
[1777494490515,65.4,75648.5,0.0,-0.99964,0.0,0.03552]
[1777494492529,65.4,75650.4,0.0,-0.99964,0.0,0.03564]
[1777494493021,65.4,75650.4,0.0,-0.99964,0.0,0.03564]
[1777494493137,65.4,75650.4,0.0,-0.99964,0.0,0.03564]
[1777494493273,65.4,75650.4,0.0,-0.99964,0.0,0.03564]
[1777494493537,65.4,75652.52,0.0,-0.99964,0.0,0.03579]
[1777494494543,65.4,75663.17,0.0,-0.99963,0.0,0.03652]
[1777494495551,65.4,75664.97,0.0,-0.99963,0.0,0.03664]
[1777494496557,65.4,75664.39,0.0,-0.99963,0.0,0.0366]
[1777494498433,65.4,75664.3,0.0,-0.99963,0.0,0.0366]
[1777494498491,65.4,75664.3,0.0,-0.99963,0.0,0.0366]
[1777494498522,65.4,75664.3,0.0,-0.99963,0.0,0.0366]
[1777494498572,65.4,75667.45,0.0,-0.99963,0.0,0.03682]
[1777494500357,65.4,75667.54,0.0,-0.99963,0.0,0.03682]
[1777494500524,65.4,75667.54,0.0,-0.99963,0.0,0.03682]
[1777494504617,65.4,75663.5,0.0,-0.99963,0.0,0.03654]
[1777494505623,65.4,75640.08,0.0,-0.99965,0.0,0.03495]
[1777494506629,65.4,75636.81,0.0,-0.99965,0.0,0.03474]
[1777494507679,65.4,75634.44,0.0,-0.99965,0.0,0.03458]
[1777494509066,65.4,75633.77,0.0,-0.99966,0.0,0.03454]
[1777494509106,65.4,75633.77,0.0,-0.99966,0.0,0.03454]
[1777494509275,65.4,75633.77,0.0,-0.99966,0.0,0.03454]
[1777494509693,65.4,75631.2,0.0,-0.99966,0.0,0.03437]
[1777494510176,65.4,75631.2,0.0,-0.99966,0.0,0.03437]
[1777494510269,65.4,75631.2,0.0,-0.99966,0.0,0.03437]
[1777494511707,65.4,75630.51,0.0,-0.99966,0.0,0.03401]
[1777494512714,65.4,75633.06,0.0,-0.99966,0.0,0.03418]
[1777494514728,65.4,75634.99,0.0,-0.99966,0.0,0.0343]
[1777494516866,65.4,75633.88,0.0,-0.99966,0.0,0.03423]
[1777494516899,65.4,75633.88,0.0,-0.99966,0.0,0.03423]
[1777494517020,65.4,75633.88,0.0,-0.99966,0.0,0.03423]
[1777494516954,65.4,75633.26,0.0,-0.99966,0.0,0.03419]
[1777494518296,65.4,75633.23,0.0,-0.99966,0.0,0.03419]
[1777494518519,65.4,75633.23,0.0,-0.99966,0.0,0.03419]
[1777494519763,65.4,75631.6,0.0,-0.99966,0.0,0.03408]
[1777494524798,65.4,75632.01,0.0,-0.99966,0.0,0.03411]
[1777494526454,65.4,75631.89,0.0,-0.99966,0.0,0.0341]
[1777494526485,65.4,75631.89,0.0,-0.99966,0.0,0.0341]
[1777494526521,65.4,75631.89,0.0,-0.99966,0.0,0.0341]
[1777494526812,65.4,75632.89,0.0,-0.99966,0.0,0.03416]
[1777494528869,65.4,75631.9,0.0,-0.99966,0.0,0.0341]
[1777494529018,65.4,75631.9,0.0,-0.99966,0.0,0.0341]
[1777494528876,65.4,75634.46,0.0,-0.99966,0.0,0.03427]
[1777494531602,65.4,75633.68,0.0,-0.99966,0.0,0.03422]
[1777494531700,65.4,75633.68,0.0,-0.99966,0.0,0.03422]
[1777494531778,65.4,75633.68,0.0,-0.99966,0.0,0.03422]
[1777494531810,65.4,75633.68,0.0,-0.99966,0.0,0.03422]
[1777494531851,65.4,75633.54,0.0,-0.99966,0.0,0.03421]
[1777494533865,65.4,75635.42,0.0,-0.99966,0.0,0.03433]
[1777494534772,65.4,75635.42,0.0,-0.99966,0.0,0.03433]
[1777494535021,65.4,75635.42,0.0,-0.99966,0.0,0.03433]
[1777494535032,65.4,75634.81,0.0,-0.99966,0.0,0.03429]
[1777494535142,65.4,75634.81,0.0,-0.99966,0.0,0.03429]
[1777494535691,65.4,75634.81,0.0,-0.99966,0.0,0.03429]
[1777494535770,65.4,75634.81,0.0,-0.99966,0.0,0.03429]
[1777494536885,65.4,75637.31,0.0,-0.99966,0.0,0.03445]
[1777494538770,65.4,75636.47,0.0,-0.99966,0.0,0.0344]
[1777494539018,65.4,75636.47,0.0,-0.99966,0.0,0.0344]
[1777494539130,65.4,75636.51,0.0,-0.99966,0.0,0.0344]
[1777494539907,65.4,75636.08,0.0,-0.99966,0.0,0.03437]
[1777494541921,65.4,75637.96,0.0,-0.99966,0.0,0.0345]
[1777494542772,65.4,75637.96,0.0,-0.99966,0.0,0.0345]
[1777494543019,65.4,75637.96,0.0,-0.99966,0.0,0.0345]
[1777494543043,65.4,75637.96,0.0,-0.99966,0.0,0.0345]
[1777494544052,65.4,75638.51,0.0,-0.99966,0.0,0.03453]
[1777494543935,65.4,75636.91,0.0,-0.99966,0.0,0.03443]
[1777494544270,65.4,75636.91,0.0,-0.99966,0.0,0.03443]
[1777494544942,65.4,75635.68,0.0,-0.99966,0.0,0.03435]
[1777494546777,65.4,75635.46,0.0,-0.99966,0.0,0.03433]
[1777494547023,65.4,75635.46,0.0,-0.99966,0.0,0.03433]
[1777494547139,65.4,75635.35,0.0,-0.99966,0.0,0.03433]
[1777494547963,65.4,75635.55,0.0,-0.99966,0.0,0.03434]
[1777494548970,65.4,75636.98,0.0,-0.99966,0.0,0.03443]
[1777494550028,65.4,75636.98,0.0,-0.99966,0.0,0.03443]
[1777494549977,65.4,75635.65,0.0,-0.99966,0.0,0.03434]
[1777494550074,65.4,75635.65,0.0,-0.99966,0.0,0.03434]
[1777494550271,65.4,75635.65,0.0,-0.99966,0.0,0.03434]
[1777494550296,65.4,75635.65,0.0,-0.99966,0.0,0.03434]
[1777494550615,65.4,75635.65,0.0,-0.99966,0.0,0.03434]
[1777494550780,65.4,75635.65,0.0,-0.99966,0.0,0.03434]
[1777494550984,65.4,75636.0,0.0,-0.99966,0.0,0.03437]
[1777494552772,65.4,75636.29,0.0,-0.99966,0.0,0.03439]
[1777494552879,65.4,75636.29,0.0,-0.99966,0.0,0.03439]
[1777494552998,65.4,75636.43,0.0,-0.99966,0.0,0.0344]
[1777494554004,65.4,75637.65,0.0,-0.99966,0.0,0.03448]
[1777494554774,65.4,75637.65,0.0,-0.99966,0.0,0.03448]
[1777494554872,65.4,75637.65,0.0,-0.99966,0.0,0.03448]
[1777494555012,65.4,75637.11,0.0,-0.99966,0.0,0.03444]
[1777494555839,65.4,75637.11,0.0,-0.99966,0.0,0.03444]
[1777494556023,65.4,75637.11,0.0,-0.99966,0.0,0.03444]
[1777494558778,65.4,75637.57,0.0,-0.99966,0.0,0.03447]
[1777494558890,65.4,75637.57,0.0,-0.99966,0.0,0.03447]
[1777494559040,65.4,75636.96,0.0,-0.99966,0.0,0.03443]
[1777494560769,65.4,75637.04,0.0,-0.99966,0.0,0.03444]
[1777494560882,65.4,75637.04,0.0,-0.99966,0.0,0.03444]
[1777494561053,65.4,75637.62,0.0,-0.99966,0.0,0.03447]
[1777494562290,65.4,75637.26,0.0,-0.99966,0.0,0.03445]
[1777494562520,65.4,75637.26,0.0,-0.99966,0.0,0.03445]
[1777494564773,65.4,75636.54,0.0,-0.99966,0.0,0.0344]
[1777494564905,65.4,75636.54,0.0,-0.99966,0.0,0.0344]
[1777494565006,65.4,75636.54,0.0,-0.99966,0.0,0.0344]
[1777494568777,65.4,75636.57,0.0,-0.99966,0.0,0.0344]
[1777494569024,65.4,75636.57,0.0,-0.99966,0.0,0.0344]
[1777494569030,65.4,75637.68,0.0,-0.99966,0.0,0.03448]
[1777494569111,65.4,75637.68,0.0,-0.99966,0.0,0.03448]
[1777494569660,65.4,75637.68,0.0,-0.99966,0.0,0.03448]
[1777494569770,65.4,75637.68,0.0,-0.99966,0.0,0.03448]
[1777494571812,65.4,75638.31,0.0,-0.99966,0.0,0.03452]
[1777494571877,65.4,75638.31,0.0,-0.99966,0.0,0.03452]
[1777494572027,65.4,75638.31,0.0,-0.99966,0.0,0.03452]
[1777494572081,65.4,75641.77,0.0,-0.99966,0.0,0.03443]
[1777494572139,65.4,75641.77,0.0,-0.99966,0.0,0.03443]
[1777494572193,65.4,75645.45,0.0,-0.99965,0.0,0.03467]
[1777494573138,65.4,75652.16,0.0,-0.99965,0.0,0.03512]
[1777494574773,65.4,75652.16,0.0,-0.99965,0.0,0.03512]
[1777494574861,65.4,75652.16,0.0,-0.99965,0.0,0.03512]
[1777494575022,65.4,75652.16,0.0,-0.99965,0.0,0.03512]
[1777494574870,65.4,75653.34,0.0,-0.99965,0.0,0.0352]
[1777494575109,65.4,75653.34,0.0,-0.99965,0.0,0.0352]
[1777494575151,65.4,75653.98,0.0,-0.99965,0.0,0.03524]
[1777494577626,65.4,75653.77,0.0,-0.99965,0.0,0.03523]
[1777494578776,65.4,75654.61,0.0,-0.99965,0.0,0.03528]
[1777494578860,65.4,75654.61,0.0,-0.99965,0.0,0.03528]
[1777494578957,65.4,75654.58,0.0,-0.99965,0.0,0.03528]
[1777494579881,65.4,75654.58,0.0,-0.99965,0.0,0.03528]
[1777494580027,65.4,75654.58,0.0,-0.99965,0.0,0.03528]
[1777494580186,65.4,75656.15,0.0,-0.99965,0.0,0.03539]
[1777494583377,65.4,75656.12,0.0,-0.99965,0.0,0.03539]
[1777494583412,65.4,75656.12,0.0,-0.99965,0.0,0.03539]
[1777494583520,65.4,75656.12,0.0,-0.99965,0.0,0.03539]
[1777494583540,65.4,75656.12,0.0,-0.99965,0.0,0.03539]
[1777494583629,65.4,75656.12,0.0,-0.99965,0.0,0.03539]
[1777494583778,65.4,75656.12,0.0,-0.99965,0.0,0.03539]
[1777494583876,65.4,75651.38,0.0,-0.99965,0.0,0.03507]
[1777494586642,65.4,75650.87,0.0,-0.99965,0.0,0.03503]
[1777494586777,65.4,75650.87,0.0,-0.99965,0.0,0.03503]
[1777494587019,65.4,75650.87,0.0,-0.99965,0.0,0.03503]
[1777494586792,65.4,75654.45,0.0,-0.99965,0.0,0.03527]
[1777494587130,65.4,75654.45,0.0,-0.99965,0.0,0.03527]
[1777494587235,65.4,75655.85,0.0,-0.99965,0.0,0.03537]
[1777494588242,65.4,75652.42,0.0,-0.99965,0.0,0.03514]
[1777494590059,65.4,75652.42,0.0,-0.99965,0.0,0.03514]
[1777494590178,65.4,75652.53,0.0,-0.99965,0.0,0.03515]
[1777494590273,65.4,75652.53,0.0,-0.99965,0.0,0.03515]
[1777494590326,65.4,75652.53,0.0,-0.99965,0.0,0.03515]
[1777494590988,65.4,75652.53,0.0,-0.99965,0.0,0.03515]
[1777494591021,65.4,75652.53,0.0,-0.99965,0.0,0.03515]
[1777494591089,65.4,75651.35,0.0,-0.99965,0.0,0.03507]
[1777494592775,65.4,75651.84,0.0,-0.99965,0.0,0.0351]
[1777494593020,65.4,75651.84,0.0,-0.99965,0.0,0.0351]
[1777494592873,65.4,75653.03,0.0,-0.99965,0.0,0.03518]
[1777494593132,65.4,75653.03,0.0,-0.99965,0.0,0.03518]
[1777494593278,65.4,75653.08,0.0,-0.99965,0.0,0.03518]
[1777494596773,65.4,75653.99,0.0,-0.99965,0.0,0.03524]
[1777494597022,65.4,75653.99,0.0,-0.99965,0.0,0.03524]
[1777494597131,65.4,75653.19,0.0,-0.99965,0.0,0.03519]
[1777494597306,65.4,75652.25,0.0,-0.99965,0.0,0.03513]
[1777494598405,65.4,75652.25,0.0,-0.99965,0.0,0.03513]
[1777494598520,65.4,75652.25,0.0,-0.99965,0.0,0.03513]
[1777494600776,65.4,75652.67,0.0,-0.99965,0.0,0.03515]
[1777494601028,65.4,75652.67,0.0,-0.99965,0.0,0.03515]
[1777494601132,65.4,75652.69,0.0,-0.99965,0.0,0.03516]
[1777494601334,65.4,75652.67,0.0,-0.99965,0.0,0.03515]
[1777494604778,65.4,75652.53,0.0,-0.99965,0.0,0.03515]
[1777494605023,65.4,75652.53,0.0,-0.99965,0.0,0.03515]
[1777494605132,65.4,75651.93,0.0,-0.99965,0.0,0.03511]
[1777494605362,65.4,75651.34,0.0,-0.99965,0.0,0.03507]
[1777494608778,65.4,75650.6,0.0,-0.99965,0.0,0.03502]
[1777494609012,65.4,75650.6,0.0,-0.99965,0.0,0.03502]
[1777494609023,65.4,75650.6,0.0,-0.99965,0.0,0.03502]
[1777494609075,65.4,75650.6,0.0,-0.99965,0.0,0.03502]
[1777494609113,65.4,75652.02,0.0,-0.99965,0.0,0.03511]
[1777494609389,65.4,75653.54,0.0,-0.99965,0.0,0.03521]
[1777494612783,65.4,75654.24,0.0,-0.99965,0.0,0.03526]
[1777494613024,65.4,75654.24,0.0,-0.99965,0.0,0.03526]
[1777494613097,65.4,75654.24,0.0,-0.99965,0.0,0.03526]
[1777494613044,65.4,75655.23,0.0,-0.99965,0.0,0.03533]
[1777494613730,65.4,75655.23,0.0,-0.99965,0.0,0.03533]
[1777494613769,65.4,75655.23,0.0,-0.99965,0.0,0.03533]
[1777494613831,65.4,75657.29,0.0,-0.99964,0.0,0.03546]
[1777494614425,65.4,75656.23,0.0,-0.99965,0.0,0.03539]
[1777494616070,65.4,75656.23,0.0,-0.99965,0.0,0.03539]
[1777494616130,65.4,75657.46,0.0,-0.99964,0.0,0.03548]
[1777494616273,65.4,75657.46,0.0,-0.99964,0.0,0.03548]
[1777494616314,65.4,75657.46,0.0,-0.99964,0.0,0.03548]
[1777494617058,65.4,75657.46,0.0,-0.99964,0.0,0.03548]
[1777494617122,65.4,75656.83,0.0,-0.99965,0.0,0.03543]
[1777494617271,65.4,75656.83,0.0,-0.99965,0.0,0.03543]
[1777494618779,65.4,75657.33,0.0,-0.99964,0.0,0.03547]
[1777494619026,65.4,75657.33,0.0,-0.99964,0.0,0.03547]
[1777494619113,65.4,75657.33,0.0,-0.99964,0.0,0.03547]
[1777494619126,65.4,75657.96,0.0,-0.99964,0.0,0.03551]
[1777494620964,65.4,75658.3,0.0,-0.99964,0.0,0.03553]
[1777494621022,65.4,75658.3,0.0,-0.99964,0.0,0.03553]
[1777494622181,65.4,75658.76,0.0,-0.99964,0.0,0.03556]
[1777494622269,65.4,75658.76,0.0,-0.99964,0.0,0.03556]
[1777494622274,65.4,75658.76,0.0,-0.99964,0.0,0.03556]
[1777494622481,65.4,75663.51,0.0,-0.99964,0.0,0.03589]
[1777494623707,65.4,75663.51,0.0,-0.99964,0.0,0.03589]
[1777494623771,65.4,75663.51,0.0,-0.99964,0.0,0.03589]
[1777494624495,65.4,75664.66,0.0,-0.99964,0.0,0.03597]
[1777494625502,65.4,75663.32,0.0,-0.99964,0.0,0.03587]
[1777494626255,65.4,75663.32,0.0,-0.99964,0.0,0.03587]
[1777494626268,65.4,75663.32,0.0,-0.99964,0.0,0.03587]
[1777494626313,65.4,75663.32,0.0,-0.99964,0.0,0.03587]
[1777494626690,65.4,75663.32,0.0,-0.99964,0.0,0.03587]
[1777494626776,65.4,75663.32,0.0,-0.99964,0.0,0.03587]
[1777494626782,65.4,75665.02,0.0,-0.99964,0.0,0.03599]
[1777494627515,65.4,75665.77,0.0,-0.99964,0.0,0.03604]
[1777494628523,65.4,75666.98,0.0,-0.99964,0.0,0.03612]
[1777494629495,65.4,75666.98,0.0,-0.99964,0.0,0.03612]
[1777494629783,65.4,75666.98,0.0,-0.99964,0.0,0.03612]
[1777494630024,65.4,75666.98,0.0,-0.99964,0.0,0.03612]
[1777494631543,65.4,75666.78,0.0,-0.99964,0.0,0.03578]
[1777494632551,65.4,75667.87,0.0,-0.99964,0.0,0.03586]
[1777494634564,65.4,75666.7,0.0,-0.99964,0.0,0.03578]
[1777494635818,65.4,75666.7,0.0,-0.99964,0.0,0.03578]
[1777494636018,65.4,75666.7,0.0,-0.99964,0.0,0.03578]
[1777494636073,65.4,75668.19,0.0,-0.99964,0.0,0.03588]
[1777494636578,65.4,75657.94,0.0,-0.99965,0.0,0.03519]
[1777494637737,65.4,75657.94,0.0,-0.99965,0.0,0.03519]
[1777494638089,65.4,75667.1,0.0,-0.99964,0.0,0.03581]
[1777494638593,65.4,75664.3,0.0,-0.99964,0.0,0.03562]
[1777494640867,65.4,75663.66,0.0,-0.99964,0.0,0.03557]
[1777494640961,65.4,75663.66,0.0,-0.99964,0.0,0.03557]
[1777494641043,65.4,75664.11,0.0,-0.99964,0.0,0.0356]
[1777494643627,65.4,75666.49,0.0,-0.99964,0.0,0.03576]
[1777494645642,65.4,75667.31,0.0,-0.99964,0.0,0.03582]
[1777494648666,65.4,75669.51,0.0,-0.99964,0.0,0.03597]
[1777494650680,65.4,75668.48,0.0,-0.99964,0.0,0.0359]
[1777494652694,65.4,75669.91,0.0,-0.99964,0.0,0.036]
[1777494653701,65.4,75667.14,0.0,-0.99964,0.0,0.03581]
[1777494654843,65.4,75667.14,0.0,-0.99964,0.0,0.03581]
[1777494655030,65.4,75667.14,0.0,-0.99964,0.0,0.03581]
[1777494655128,65.4,75663.97,0.0,-0.99964,0.0,0.03559]
[1777494655274,65.4,75663.97,0.0,-0.99964,0.0,0.03559]
[1777494655288,65.4,75663.97,0.0,-0.99964,0.0,0.03559]
[1777494655715,65.4,75663.53,0.0,-0.99964,0.0,0.03556]
[1777494657810,65.4,75663.86,0.0,-0.99964,0.0,0.03559]
[1777494658019,65.4,75663.86,0.0,-0.99964,0.0,0.03559]
[1777494658121,65.4,75658.65,0.0,-0.99965,0.0,0.03523]
[1777494659024,65.4,75658.65,0.0,-0.99965,0.0,0.03523]
[1777494659119,65.4,75656.39,0.0,-0.99965,0.0,0.03508]
[1777494659271,65.4,75656.39,0.0,-0.99965,0.0,0.03508]
[1777494661058,65.4,75656.69,0.0,-0.99965,0.0,0.0351]
[1777494661270,65.4,75656.68,0.0,-0.99965,0.0,0.0351]
[1777494661757,65.4,75658.25,0.0,-0.99965,0.0,0.03521]
[1777494662764,65.4,75695.25,0.0,-0.99962,0.0,0.03777]
[1777494664778,65.4,75695.44,0.0,-0.99962,0.0,0.03778]
[1777494666326,65.4,75695.62,0.0,-0.99962,0.0,0.0378]
[1777494666519,65.4,75695.62,0.0,-0.99962,0.0,0.0378]
[1777494670820,65.4,75693.69,0.0,-0.99962,0.0,0.03766]
[1777494671828,65.4,75686.91,0.0,-0.99963,0.0,0.03718]
[1777494672834,65.4,75686.03,0.0,-0.99963,0.0,0.03712]
[1777494673555,65.4,75686.03,0.0,-0.99963,0.0,0.03712]
[1777494673841,65.4,75687.64,0.0,-0.99963,0.0,0.03723]
[1777494675856,65.4,75688.36,0.0,-0.99963,0.0,0.03728]
[1777494677256,65.4,75687.8,0.0,-0.99963,0.0,0.03724]
[1777494677870,65.4,75682.67,0.0,-0.99963,0.0,0.03688]
[1777494678877,65.4,75678.74,0.0,-0.99963,0.0,0.03661]
[1777494680892,65.4,75678.87,0.0,-0.99963,0.0,0.03662]
[1777494681899,65.4,75672.6,0.0,-0.99964,0.0,0.03618]
[1777494682905,65.4,75671.72,0.0,-0.99964,0.0,0.03612]
[1777494683913,65.4,75670.28,0.0,-0.99964,0.0,0.03602]
[1777494684919,65.4,75669.43,0.0,-0.99964,0.0,0.03596]
[1777494685927,65.4,75674.88,0.0,-0.99964,0.0,0.03634]
[1777494687198,65.4,75674.88,0.0,-0.99964,0.0,0.03634]
[1777494687278,65.4,75674.5,0.0,-0.99964,0.0,0.03631]
[1777494689960,65.4,75671.37,0.0,-0.99964,0.0,0.0361]
[1777494691974,65.4,75671.81,0.0,-0.99964,0.0,0.0358]
[1777494692760,65.4,75671.81,0.0,-0.99964,0.0,0.0358]
[1777494692771,65.4,75671.81,0.0,-0.99964,0.0,0.0358]
[1777494692981,65.4,75673.11,0.0,-0.99964,0.0,0.03589]
[1777494693988,65.4,75674.33,0.0,-0.99964,0.0,0.03597]
[1777494695204,65.4,75674.33,0.0,-0.99964,0.0,0.03597]
[1777494694995,65.4,75678.76,0.0,-0.99964,0.0,0.03628]
[1777494695271,65.4,75678.76,0.0,-0.99964,0.0,0.03628]
[1777494696003,65.4,75679.65,0.0,-0.99964,0.0,0.03634]
[1777494698016,65.4,75674.6,0.0,-0.99964,0.0,0.03599]
[1777494699023,65.4,75662.62,0.0,-0.99965,0.0,0.03518]
[1777494700132,65.4,75662.62,0.0,-0.99965,0.0,0.03518]
[1777494700030,65.4,75660.75,0.0,-0.99965,0.0,0.03505]
[1777494700271,65.4,75660.75,0.0,-0.99965,0.0,0.03505]
[1777494701037,65.4,75657.9,0.0,-0.99965,0.0,0.03486]
[1777494702044,65.4,75656.28,0.0,-0.99965,0.0,0.03476]
[1777494703154,65.4,75656.28,0.0,-0.99965,0.0,0.03476]
[1777494703269,65.4,75656.3,0.0,-0.99965,0.0,0.03476]
[1777494705065,65.4,75653.44,0.0,-0.99965,0.0,0.03457]
[1777494706072,65.4,75648.23,0.0,-0.99966,0.0,0.03423]
[1777494708086,65.4,75646.6,0.0,-0.99966,0.0,0.03412]
[1777494709125,65.4,75646.6,0.0,-0.99966,0.0,0.03412]
[1777494709281,65.4,75646.24,0.0,-0.99966,0.0,0.0341]
[1777494710100,65.4,75644.78,0.0,-0.99966,0.0,0.034]
[1777494715134,65.4,75644.78,0.0,-0.99966,0.0,0.034]
[1777494719474,65.4,75644.32,0.0,-0.99966,0.0,0.03397]
[1777494719520,65.4,75644.32,0.0,-0.99966,0.0,0.03397]
[1777494721177,65.4,75635.28,0.0,-0.99967,0.0,0.03339]
[1777494721818,65.4,75635.28,0.0,-0.99967,0.0,0.03339]
[1777494722021,65.4,75635.28,0.0,-0.99967,0.0,0.03339]
[1777494722184,65.4,75633.87,0.0,-0.99967,0.0,0.0333]
[1777494724197,65.4,75625.51,0.0,-0.99967,0.0,0.03277]
[1777494725205,65.4,75624.68,0.0,-0.99967,0.0,0.03272]
[1777494725979,65.4,75624.68,0.0,-0.99967,0.0,0.03272]
[1777494726022,65.4,75624.68,0.0,-0.99967,0.0,0.03272]
[1777494731406,65.4,75624.64,0.0,-0.99967,0.0,0.03272]
[1777494731495,65.4,75609.57,0.0,-0.99968,0.0,0.03178]
[1777494732255,65.4,75606.96,0.0,-0.99969,0.0,0.03162]
[1777494733262,65.4,75596.26,0.0,-0.99969,0.0,0.03098]
[1777494734269,65.4,75589.45,0.0,-0.9997,0.0,0.03057]
[1777494735276,65.4,75584.6,0.0,-0.9997,0.0,0.03029]
[1777494736282,65.4,75582.43,0.0,-0.9997,0.0,0.03016]
[1777494737432,65.4,75582.43,0.0,-0.9997,0.0,0.03016]
[1777494737490,65.4,75577.46,0.0,-0.9997,0.0,0.02987]
[1777494738293,65.4,75577.46,0.0,-0.9997,0.0,0.02987]
[1777494738526,65.4,75577.46,0.0,-0.9997,0.0,0.02987]
[1777494738628,65.4,75574.65,0.0,-0.99971,0.0,0.02971]
[1777494740447,65.4,75574.42,0.0,-0.99971,0.0,0.0297]
[1777494740527,65.4,75574.42,0.0,-0.99971,0.0,0.0297]
[1777494741318,65.4,75572.68,0.0,-0.99971,0.0,0.0296]
[1777494742325,65.4,75570.24,0.0,-0.99971,0.0,0.02946]
[1777494743332,65.4,75568.86,0.0,-0.99971,0.0,0.02938]
[1777494745345,65.4,75566.66,0.0,-0.99971,0.0,0.02926]
[1777494746353,65.4,75571.48,0.0,-0.99971,0.0,0.02953]
[1777494747359,65.4,75573.55,0.0,-0.99971,0.0,0.02965]
[1777494750170,65.4,75574.38,0.0,-0.99971,0.0,0.0297]
[1777494750275,65.4,75575.21,0.0,-0.99971,0.0,0.02974]
[1777494751388,65.4,75576.78,0.0,-0.99971,0.0,0.02956]
[1777494752764,65.4,75576.78,0.0,-0.99971,0.0,0.02956]
[1777494752769,65.4,75576.78,0.0,-0.99971,0.0,0.02956]
[1777494752922,65.4,75576.78,0.0,-0.99971,0.0,0.02956]
[1777494753051,65.4,75576.78,0.0,-0.99971,0.0,0.02956]
[1777494753094,65.4,75576.98,0.0,-0.99971,0.0,0.02957]
[1777494753402,65.4,75579.74,0.0,-0.99971,0.0,0.02973]
[1777494754413,65.4,75579.74,0.0,-0.99971,0.0,0.02973]
[1777494754527,65.4,75579.74,0.0,-0.99971,0.0,0.02973]
[1777494761056,65.4,75581.21,0.0,-0.9997,0.0,0.02981]
[1777494761270,65.4,75581.21,0.0,-0.9997,0.0,0.02981]
[1777494762055,65.4,75581.61,0.0,-0.9997,0.0,0.02983]
[1777494762143,65.4,75581.61,0.0,-0.9997,0.0,0.02983]
[1777494762269,65.4,75581.61,0.0,-0.9997,0.0,0.02983]
[1777494762244,65.4,75579.76,0.0,-0.99971,0.0,0.02973]
[1777494766492,65.4,75581.28,0.0,-0.9997,0.0,0.02981]
[1777494767500,65.4,75585.34,0.0,-0.9997,0.0,0.03005]
[1777494768516,65.4,75590.98,0.0,-0.9997,0.0,0.03038]
[1777494769517,65.4,75599.23,0.0,-0.99969,0.0,0.03087]
[1777494770523,65.4,75602.88,0.0,-0.99969,0.0,0.03109]
[1777494772341,65.4,75602.64,0.0,-0.99969,0.0,0.03107]
[1777494772525,65.4,75602.64,0.0,-0.99969,0.0,0.03107]
[1777494776040,65.4,75602.31,0.0,-0.99969,0.0,0.03105]
[1777494776131,65.4,75602.31,0.0,-0.99969,0.0,0.03105]
[1777494776270,65.4,75602.31,0.0,-0.99969,0.0,0.03105]
[1777494776259,65.4,75602.21,0.0,-0.99969,0.0,0.03105]
[1777494779589,65.4,75609.16,0.0,-0.99969,0.0,0.03146]
[1777494780596,65.4,75611.69,0.0,-0.99969,0.0,0.03162]
[1777494781955,65.4,75611.69,0.0,-0.99969,0.0,0.03162]
[1777494782021,65.4,75611.69,0.0,-0.99969,0.0,0.03162]
[1777494782610,65.4,75615.4,0.0,-0.99968,0.0,0.03184]
[1777494784509,65.4,75616.21,0.0,-0.99968,0.0,0.03189]
[1777494784523,65.4,75616.21,0.0,-0.99968,0.0,0.03189]
[1777494784598,65.4,75616.21,0.0,-0.99968,0.0,0.03189]
[1777494784771,65.4,75616.21,0.0,-0.99968,0.0,0.03189]
[1777494784827,65.4,75616.27,0.0,-0.99968,0.0,0.0319]
[1777494790665,65.4,75618.73,0.0,-0.99968,0.0,0.03205]
[1777494791673,65.4,75621.24,0.0,-0.99968,0.0,0.0322]
[1777494793172,65.4,75622.98,0.0,-0.99968,0.0,0.03231]
[1777494793687,65.4,75632.43,0.0,-0.99967,0.0,0.0329]
[1777494794694,65.4,75633.56,0.0,-0.99967,0.0,0.03297]
[1777494795799,65.4,75633.56,0.0,-0.99967,0.0,0.03297]
[1777494796018,65.4,75633.56,0.0,-0.99967,0.0,0.03297]
[1777494798975,65.4,75632.52,0.0,-0.99967,0.0,0.03291]
[1777494799022,65.4,75632.52,0.0,-0.99967,0.0,0.03291]
[1777494799065,65.4,75632.52,0.0,-0.99967,0.0,0.03291]
[1777494799271,65.4,75632.52,0.0,-0.99967,0.0,0.03291]
[1777494799134,65.4,75632.31,0.0,-0.99967,0.0,0.0329]
[1777494800735,65.4,75635.55,0.0,-0.99967,0.0,0.0331]
[1777494801489,65.4,75635.55,0.0,-0.99967,0.0,0.0331]
[1777494801520,65.4,75635.55,0.0,-0.99967,0.0,0.0331]
[1777494802750,65.4,75637.23,0.0,-0.99967,0.0,0.03321]
[1777494803757,65.4,75640.17,0.0,-0.99967,0.0,0.0334]
[1777494804769,65.4,75640.17,0.0,-0.99967,0.0,0.0334]
[1777494804783,65.4,75640.17,0.0,-0.99967,0.0,0.0334]
[1777494805022,65.4,75640.17,0.0,-0.99967,0.0,0.0334]
[1777494805122,65.4,75639.43,0.0,-0.99967,0.0,0.03335]
[1777494806777,65.4,75641.44,0.0,-0.99967,0.0,0.03348]
[1777494807764,65.4,75641.44,0.0,-0.99967,0.0,0.03348]
[1777494808017,65.4,75641.44,0.0,-0.99967,0.0,0.03348]
[1777494808047,65.4,75644.17,0.0,-0.99966,0.0,0.03365]
[1777494809793,65.4,75644.7,0.0,-0.99966,0.0,0.03369]
[1777494809844,65.4,75644.7,0.0,-0.99966,0.0,0.03369]
[1777494810024,65.4,75644.7,0.0,-0.99966,0.0,0.03369]
[1777494810120,65.4,75644.75,0.0,-0.99966,0.0,0.03369]
[1777494811813,65.4,75646.81,0.0,-0.99966,0.0,0.03351]
[1777494813131,65.4,75646.81,0.0,-0.99966,0.0,0.03351]
[1777494813279,65.4,75646.81,0.0,-0.99966,0.0,0.03351]
[1777494815841,65.4,75648.36,0.0,-0.99966,0.0,0.03361]
[1777494816848,65.4,75654.26,0.0,-0.99966,0.0,0.03399]
[1777494817854,65.4,75656.78,0.0,-0.99966,0.0,0.03416]
[1777494818529,65.4,75656.78,0.0,-0.99966,0.0,0.03416]
[1777494818770,65.4,75656.78,0.0,-0.99966,0.0,0.03416]
[1777494821072,65.4,75657.26,0.0,-0.99966,0.0,0.03419]
[1777494821167,65.4,75657.26,0.0,-0.99966,0.0,0.03419]
[1777494821274,65.4,75657.26,0.0,-0.99966,0.0,0.03419]
[1777494821267,65.4,75657.22,0.0,-0.99966,0.0,0.03419]
[1777494826918,65.4,75656.7,0.0,-0.99966,0.0,0.03415]
[1777494827525,65.4,75656.7,0.0,-0.99966,0.0,0.03415]
[1777494827770,65.4,75656.7,0.0,-0.99966,0.0,0.03415]
[1777494829939,65.4,75650.95,0.0,-0.99966,0.0,0.03378]
[1777494831066,65.4,75650.95,0.0,-0.99966,0.0,0.03378]
[1777494831174,65.4,75650.95,0.0,-0.99966,0.0,0.03378]
[1777494831228,65.4,75650.95,0.0,-0.99966,0.0,0.03378]
[1777494831275,65.4,75650.95,0.0,-0.99966,0.0,0.03378]
[1777494831325,65.4,75648.77,0.0,-0.99966,0.0,0.03364]
[1777494835359,65.4,75648.16,0.0,-0.99966,0.0,0.0336]
[1777494835519,65.4,75648.16,0.0,-0.99966,0.0,0.0336]
[1777494841016,65.4,75649.63,0.0,-0.99966,0.0,0.03369]
[1777494842864,65.4,75650.31,0.0,-0.99966,0.0,0.03374]
[1777494843022,65.4,75650.31,0.0,-0.99966,0.0,0.03374]
[1777494844742,65.4,75650.57,0.0,-0.99966,0.0,0.03375]
[1777494844772,65.4,75650.57,0.0,-0.99966,0.0,0.03375]
[1777494844855,65.4,75650.57,0.0,-0.99966,0.0,0.03375]
[1777494845020,65.4,75650.57,0.0,-0.99966,0.0,0.03375]
[1777494845085,65.4,75650.62,0.0,-0.99966,0.0,0.03376]
[1777494848347,65.4,75651.08,0.0,-0.99966,0.0,0.03379]
[1777494848518,65.4,75651.29,0.0,-0.99966,0.0,0.0338]
[1777494850971,65.4,75652.09,0.0,-0.99966,0.0,0.03385]
[1777494851025,65.4,75652.09,0.0,-0.99966,0.0,0.03385]
[1777494851277,65.4,75652.09,0.0,-0.99966,0.0,0.03385]
[1777494851312,65.4,75648.82,0.0,-0.99966,0.0,0.03364]
[1777494851969,65.4,75648.82,0.0,-0.99966,0.0,0.03364]
[1777494852020,65.4,75648.82,0.0,-0.99966,0.0,0.03364]
[1777494852094,65.4,75646.95,0.0,-0.99966,0.0,0.03352]
[1777494858136,65.4,75646.89,0.0,-0.99966,0.0,0.03352]
[1777494858448,65.4,75646.89,0.0,-0.99966,0.0,0.03352]
[1777494858519,65.4,75646.89,0.0,-0.99966,0.0,0.03352]
[1777494859142,65.4,75642.94,0.0,-0.99967,0.0,0.03326]
[1777494860150,65.4,75641.01,0.0,-0.99967,0.0,0.03314]
[1777494861018,65.4,75641.01,0.0,-0.99967,0.0,0.03314]
[1777494861053,65.4,75641.01,0.0,-0.99967,0.0,0.03314]
[1777494861273,65.4,75641.01,0.0,-0.99967,0.0,0.03314]
[1777494861371,65.4,75640.96,0.0,-0.99967,0.0,0.03314]
[1777494864323,65.4,75641.27,0.0,-0.99967,0.0,0.03316]
[1777494864367,65.4,75642.69,0.0,-0.99967,0.0,0.03325]
[1777494864520,65.4,75642.69,0.0,-0.99967,0.0,0.03325]
[1777494866145,65.4,75643.74,0.0,-0.99967,0.0,0.03332]
[1777494866260,65.4,75643.74,0.0,-0.99967,0.0,0.03332]
[1777494866272,65.4,75643.74,0.0,-0.99967,0.0,0.03332]
[1777494866295,65.4,75645.28,0.0,-0.99967,0.0,0.03341]
[1777494868206,65.4,75641.6,0.0,-0.99967,0.0,0.03318]
[1777494870638,65.4,75642.08,0.0,-0.99967,0.0,0.03321]
[1777494870768,65.4,75642.08,0.0,-0.99967,0.0,0.03321]
[1777494872234,65.4,75642.15,0.0,-0.99967,0.0,0.03291]
[1777494873241,65.4,75640.79,0.0,-0.99967,0.0,0.03282]
[1777494873765,65.4,75640.79,0.0,-0.99967,0.0,0.03282]
[1777494873773,65.4,75640.79,0.0,-0.99967,0.0,0.03282]
[1777494873905,65.4,75640.79,0.0,-0.99967,0.0,0.03282]
[1777494874020,65.4,75640.79,0.0,-0.99967,0.0,0.03282]
[1777494874247,65.4,75641.85,0.0,-0.99967,0.0,0.03289]
[1777494875255,65.4,75638.57,0.0,-0.99967,0.0,0.03268]
[1777494876262,65.4,75640.0,0.0,-0.99967,0.0,0.03277]
[1777494876892,65.4,75640.0,0.0,-0.99967,0.0,0.03277]
[1777494876945,65.4,75640.0,0.0,-0.99967,0.0,0.03277]
[1777494877021,65.4,75640.0,0.0,-0.99967,0.0,0.03277]
[1777494877269,65.4,75644.87,0.0,-0.99967,0.0,0.03308]
[1777494878276,65.4,75647.91,0.0,-0.99967,0.0,0.03327]
[1777494879518,65.4,75648.68,0.0,-0.99967,0.0,0.03332]
[1777494882303,65.4,75651.53,0.0,-0.99966,0.0,0.03351]
[1777494882589,65.4,75651.53,0.0,-0.99966,0.0,0.03351]
[1777494882634,65.4,75651.53,0.0,-0.99966,0.0,0.03351]
[1777494882772,65.4,75651.53,0.0,-0.99966,0.0,0.03351]
[1777494883311,65.4,75651.44,0.0,-0.99966,0.0,0.0335]
[1777494884269,65.4,75651.44,0.0,-0.99966,0.0,0.0335]
[1777494884317,65.4,75652.78,0.0,-0.99966,0.0,0.03359]
[1777494884519,65.4,75652.78,0.0,-0.99966,0.0,0.03359]
[1777494885325,65.4,75654.64,0.0,-0.99966,0.0,0.03371]
[1777494886421,65.4,75655.87,0.0,-0.99966,0.0,0.03379]
[1777494886470,65.4,75655.87,0.0,-0.99966,0.0,0.03379]
[1777494886530,65.4,75655.87,0.0,-0.99966,0.0,0.03379]
[1777494888346,65.4,75655.78,0.0,-0.99966,0.0,0.03378]
[1777494891367,65.4,75660.63,0.0,-0.99966,0.0,0.0341]
[1777494892375,65.4,75665.01,0.0,-0.99966,0.0,0.03438]
[1777494894390,65.4,75659.8,0.0,-0.99966,0.0,0.03404]
[1777494894881,65.4,75659.8,0.0,-0.99966,0.0,0.03404]
[1777494894935,65.4,75659.8,0.0,-0.99966,0.0,0.03404]
[1777494895022,65.4,75659.8,0.0,-0.99966,0.0,0.03404]
[1777494895395,65.4,75658.88,0.0,-0.99966,0.0,0.03398]
[1777494896419,65.4,75658.97,0.0,-0.99966,0.0,0.03399]
[1777494896518,65.4,75658.97,0.0,-0.99966,0.0,0.03399]
[1777494900431,65.4,75662.04,0.0,-0.99966,0.0,0.03419]
[1777494902417,65.4,75662.04,0.0,-0.99966,0.0,0.03419]
[1777494902470,65.4,75661.16,0.0,-0.99966,0.0,0.03413]
[1777494902523,65.4,75661.16,0.0,-0.99966,0.0,0.03413]
[1777494902622,65.4,75656.59,0.0,-0.99966,0.0,0.03383]
[1777494903826,65.4,75656.59,0.0,-0.99966,0.0,0.03383]
[1777494904018,65.4,75656.59,0.0,-0.99966,0.0,0.03383]
[1777494905465,65.4,75645.16,0.0,-0.99967,0.0,0.0331]
[1777494906882,65.4,75645.16,0.0,-0.99967,0.0,0.0331]
[1777494906956,65.4,75645.16,0.0,-0.99967,0.0,0.0331]
[1777494907021,65.4,75645.16,0.0,-0.99967,0.0,0.0331]
[1777494907043,65.4,75639.77,0.0,-0.99967,0.0,0.03276]
[1777494907695,65.4,75639.77,0.0,-0.99967,0.0,0.03276]
[1777494907772,65.4,75639.77,0.0,-0.99967,0.0,0.03276]
[1777494911508,65.4,75632.01,0.0,-0.99968,0.0,0.03227]
[1777494912515,65.4,75630.27,0.0,-0.99968,0.0,0.03217]
[1777494913752,65.4,75630.27,0.0,-0.99968,0.0,0.03217]
[1777494913781,65.4,75630.27,0.0,-0.99968,0.0,0.03217]
[1777494913805,65.4,75630.27,0.0,-0.99968,0.0,0.03217]
[1777494914020,65.4,75630.27,0.0,-0.99968,0.0,0.03217]
[1777494914136,65.4,75630.27,0.0,-0.99968,0.0,0.03217]
[1777494914237,65.4,75629.01,0.0,-0.99968,0.0,0.03209]
[1777494914886,65.4,75629.01,0.0,-0.99968,0.0,0.03209]
[1777494915021,65.4,75629.01,0.0,-0.99968,0.0,0.03209]
[1777494915120,65.4,75630.92,0.0,-0.99968,0.0,0.03221]
[1777494916542,65.4,75634.94,0.0,-0.99968,0.0,0.03246]
[1777494917520,65.4,75634.94,0.0,-0.99968,0.0,0.03246]
[1777494917770,65.4,75634.94,0.0,-0.99968,0.0,0.03246]
[1777494917882,65.4,75634.94,0.0,-0.99968,0.0,0.03246]
[1777494917962,65.4,75635.72,0.0,-0.99968,0.0,0.0325]
[1777494920570,65.4,75623.52,0.0,-0.99968,0.0,0.03175]
[1777494921528,65.4,75623.52,0.0,-0.99968,0.0,0.03175]
[1777494921651,65.4,75623.52,0.0,-0.99968,0.0,0.03175]
[1777494921719,65.4,75623.52,0.0,-0.99968,0.0,0.03175]
[1777494921772,65.4,75623.52,0.0,-0.99968,0.0,0.03175]
[1777494921829,65.4,75623.52,0.0,-0.99968,0.0,0.03175]
[1777494921870,65.4,75623.27,0.0,-0.99968,0.0,0.03173]
[1777494922569,65.4,75623.27,0.0,-0.99968,0.0,0.03173]
[1777494922769,65.4,75623.27,0.0,-0.99968,0.0,0.03173]
[1777494925528,65.4,75623.12,0.0,-0.99968,0.0,0.03173]
[1777494925769,65.4,75623.12,0.0,-0.99968,0.0,0.03173]
[1777494925848,65.4,75623.12,0.0,-0.99968,0.0,0.03173]
[1777494925871,65.4,75623.42,0.0,-0.99968,0.0,0.03174]
[1777494926612,65.4,75624.91,0.0,-0.99968,0.0,0.03184]
[1777494928800,65.4,75624.78,0.0,-0.99968,0.0,0.03183]
[1777494928885,65.4,75624.78,0.0,-0.99968,0.0,0.03183]
[1777494929020,65.4,75624.78,0.0,-0.99968,0.0,0.03183]
[1777494929133,65.4,75624.78,0.0,-0.99968,0.0,0.03183]
[1777494929233,65.4,75631.93,0.0,-0.99968,0.0,0.03227]
[1777494930225,65.4,75631.93,0.0,-0.99968,0.0,0.03227]
[1777494930273,65.4,75631.93,0.0,-0.99968,0.0,0.03227]
[1777494931519,65.4,75631.34,0.0,-0.99968,0.0,0.03223]
[1777494931629,65.4,75631.34,0.0,-0.99968,0.0,0.03223]
[1777494931648,65.4,75632.94,0.0,-0.99968,0.0,0.03203]
[1777494932654,65.4,75634.26,0.0,-0.99968,0.0,0.03211]
[1777494933521,65.4,75634.26,0.0,-0.99968,0.0,0.03211]
[1777494933633,65.4,75634.26,0.0,-0.99968,0.0,0.03211]
[1777494933661,65.4,75633.85,0.0,-0.99968,0.0,0.03209]
[1777494934580,65.4,75633.85,0.0,-0.99968,0.0,0.03209]
[1777494934771,65.4,75633.85,0.0,-0.99968,0.0,0.03209]
[1777494937525,65.4,75633.96,0.0,-0.99968,0.0,0.0321]
[1777494937689,65.4,75633.45,0.0,-0.99968,0.0,0.03206]
[1777494938957,65.4,75633.45,0.0,-0.99968,0.0,0.03206]
[1777494939030,65.4,75633.45,0.0,-0.99968,0.0,0.03206]
[1777494940833,65.4,75633.92,0.0,-0.99968,0.0,0.03209]
[1777494940882,65.4,75633.92,0.0,-0.99968,0.0,0.03209]
[1777494941019,65.4,75633.92,0.0,-0.99968,0.0,0.03209]
[1777494941127,65.4,75633.92,0.0,-0.99968,0.0,0.03209]
[1777494941193,65.4,75632.63,0.0,-0.99968,0.0,0.03201]
[1777494941718,65.4,75630.1,0.0,-0.99968,0.0,0.03186]
[1777494943302,65.4,75630.1,0.0,-0.99968,0.0,0.03186]
[1777494943521,65.4,75630.2,0.0,-0.99968,0.0,0.03186]
[1777494943771,65.4,75630.2,0.0,-0.99968,0.0,0.03186]
[1777494944101,65.4,75630.2,0.0,-0.99968,0.0,0.03186]
[1777494944184,65.4,75631.58,0.0,-0.99968,0.0,0.03195]
[1777494944739,65.4,75633.37,0.0,-0.99968,0.0,0.03206]
[1777494946754,65.4,75634.41,0.0,-0.99968,0.0,0.03212]
[1777494947526,65.4,75634.41,0.0,-0.99968,0.0,0.03212]
[1777494947773,65.4,75634.41,0.0,-0.99968,0.0,0.03212]
[1777494947864,65.4,75634.41,0.0,-0.99968,0.0,0.03212]
[1777494947874,65.4,75633.84,0.0,-0.99968,0.0,0.03209]
[1777494950049,65.4,75633.77,0.0,-0.99968,0.0,0.03208]
[1777494950269,65.4,75633.77,0.0,-0.99968,0.0,0.03208]
[1777494950781,65.4,75634.86,0.0,-0.99968,0.0,0.03215]
[1777494951523,65.4,75634.86,0.0,-0.99968,0.0,0.03215]
[1777494951770,65.4,75634.86,0.0,-0.99968,0.0,0.03215]
[1777494951828,65.4,75634.86,0.0,-0.99968,0.0,0.03215]
[1777494951871,65.4,75635.3,0.0,-0.99968,0.0,0.03218]
[1777494954809,65.4,75637.02,0.0,-0.99968,0.0,0.03228]
[1777494955520,65.4,75637.02,0.0,-0.99968,0.0,0.03228]
[1777494955770,65.4,75637.02,0.0,-0.99968,0.0,0.03228]
[1777494955886,65.4,75637.02,0.0,-0.99968,0.0,0.03228]
[1777494955973,65.4,75642.65,0.0,-0.99967,0.0,0.03264]
[1777494957158,65.4,75642.65,0.0,-0.99967,0.0,0.03264]
[1777494957270,65.4,75642.65,0.0,-0.99967,0.0,0.03264]
[1777494957369,65.4,75644.63,0.0,-0.99967,0.0,0.03276]
[1777494957831,65.4,75646.0,0.0,-0.99967,0.0,0.03285]
[1777494959524,65.4,75646.9,0.0,-0.99967,0.0,0.0329]
[1777494959771,65.4,75646.9,0.0,-0.99967,0.0,0.0329]
[1777494959882,65.4,75646.9,0.0,-0.99967,0.0,0.0329]
[1777494959984,65.4,75646.64,0.0,-0.99967,0.0,0.03289]
[1777494961861,65.4,75639.78,0.0,-0.99968,0.0,0.03246]
[1777494963467,65.4,75639.78,0.0,-0.99968,0.0,0.03246]
[1777494962866,65.4,75638.63,0.0,-0.99968,0.0,0.03238]
[1777494963511,65.4,75638.63,0.0,-0.99968,0.0,0.03238]
[1777494963526,65.4,75638.63,0.0,-0.99968,0.0,0.03238]
[1777494963640,65.4,75638.63,0.0,-0.99968,0.0,0.03238]
[1777494963872,65.4,75638.13,0.0,-0.99968,0.0,0.03235]
[1777494964682,65.4,75638.13,0.0,-0.99968,0.0,0.03235]
[1777494964772,65.4,75638.13,0.0,-0.99968,0.0,0.03235]
[1777494967521,65.4,75638.81,0.0,-0.99968,0.0,0.0324]
[1777494967775,65.4,75638.81,0.0,-0.99968,0.0,0.0324]
[1777494967894,65.4,75638.81,0.0,-0.99968,0.0,0.0324]
[1777494967969,65.4,75638.36,0.0,-0.99968,0.0,0.03237]
[1777494970250,65.4,75639.16,0.0,-0.99968,0.0,0.03242]
[1777494970275,65.4,75639.16,0.0,-0.99968,0.0,0.03242]
[1777494970300,65.4,75638.17,0.0,-0.99968,0.0,0.03236]
[1777494970990,65.4,75639.46,0.0,-0.99968,0.0,0.03244]
[1777494971524,65.4,75639.46,0.0,-0.99968,0.0,0.03244]
[1777494971560,65.4,75639.46,0.0,-0.99968,0.0,0.03244]
[1777494971618,65.4,75639.46,0.0,-0.99968,0.0,0.03244]
[1777494971770,65.4,75639.46,0.0,-0.99968,0.0,0.03244]
[1777494971853,65.4,75639.46,0.0,-0.99968,0.0,0.03244]
[1777494971997,65.4,75632.41,0.0,-0.99968,0.0,0.032]
[1777494973004,65.4,75631.8,0.0,-0.99968,0.0,0.03196]
[1777494973904,65.4,75631.8,0.0,-0.99968,0.0,0.03196]
[1777494974022,65.4,75631.8,0.0,-0.99968,0.0,0.03196]
[1777494975017,65.4,75633.55,0.0,-0.99968,0.0,0.03207]
[1777494975527,65.4,75633.55,0.0,-0.99968,0.0,0.03207]
[1777494975771,65.4,75633.55,0.0,-0.99968,0.0,0.03207]
[1777494975839,65.4,75633.55,0.0,-0.99968,0.0,0.03207]
[1777494976025,65.4,75632.89,0.0,-0.99968,0.0,0.03203]
[1777494977031,65.4,75634.14,0.0,-0.99968,0.0,0.03211]
[1777494977526,65.4,75634.14,0.0,-0.99968,0.0,0.03211]
[1777494977775,65.4,75634.14,0.0,-0.99968,0.0,0.03211]
[1777494979523,65.4,75635.36,0.0,-0.99968,0.0,0.03218]
[1777494979775,65.4,75635.36,0.0,-0.99968,0.0,0.03218]
[1777494979884,65.4,75635.36,0.0,-0.99968,0.0,0.03218]
[1777494980053,65.4,75635.4,0.0,-0.99968,0.0,0.03218]
[1777494982067,65.4,75634.26,0.0,-0.99968,0.0,0.03211]
[1777494983074,65.4,75636.5,0.0,-0.99968,0.0,0.03225]
[1777494983525,65.4,75636.5,0.0,-0.99968,0.0,0.03225]
[1777494983775,65.4,75636.5,0.0,-0.99968,0.0,0.03225]
[1777494983857,65.4,75636.5,0.0,-0.99968,0.0,0.03225]
[1777494984081,65.4,75638.23,0.0,-0.99968,0.0,0.03236]
[1777494984857,65.4,75638.23,0.0,-0.99968,0.0,0.03236]
[1777494985020,65.4,75638.23,0.0,-0.99968,0.0,0.03236]
[1777494986095,65.4,75639.2,0.0,-0.99968,0.0,0.03242]
[1777494987525,65.4,75639.38,0.0,-0.99968,0.0,0.03243]
[1777494987771,65.4,75639.38,0.0,-0.99968,0.0,0.03243]
[1777494987883,65.4,75639.38,0.0,-0.99968,0.0,0.03243]
[1777494988109,65.4,75639.73,0.0,-0.99968,0.0,0.03245]
[1777494989116,65.4,75640.67,0.0,-0.99968,0.0,0.03251]
[1777494989640,65.4,75640.67,0.0,-0.99968,0.0,0.03251]
[1777494989774,65.4,75640.67,0.0,-0.99968,0.0,0.03251]
[1777494990123,65.4,75639.8,0.0,-0.99968,0.0,0.03246]
[1777494991130,65.4,75639.96,0.0,-0.99968,0.0,0.03217]
[1777494991523,65.4,75639.96,0.0,-0.99968,0.0,0.03217]
[1777494991771,65.4,75639.96,0.0,-0.99968,0.0,0.03217]
[1777494991809,65.4,75639.96,0.0,-0.99968,0.0,0.03217]
[1777494991862,65.4,75639.96,0.0,-0.99968,0.0,0.03217]
[1777494992019,65.4,75639.96,0.0,-0.99968,0.0,0.03217]
[1777494992050,65.4,75639.96,0.0,-0.99968,0.0,0.03217]
[1777494992499,65.4,75639.96,0.0,-0.99968,0.0,0.03217]
[1777494992136,65.4,75639.56,0.0,-0.99968,0.0,0.03214]
[1777494992674,65.4,75639.56,0.0,-0.99968,0.0,0.03214]
[1777494993151,65.4,75661.94,0.0,-0.99966,0.0,0.03356]
[1777494994154,65.4,75699.09,0.0,-0.99964,0.0,0.03603]
[1777494995177,65.4,75715.89,0.0,-0.99962,0.0,0.0372]
[1777494996271,65.4,75723.62,0.0,-0.99962,0.0,0.03775]
[1777494997174,65.4,75723.41,0.0,-0.99962,0.0,0.03773]
[1777494998181,65.4,75724.35,0.0,-0.99962,0.0,0.0378]
[1777494999272,65.4,75724.35,0.0,-0.99962,0.0,0.0378]
[1777494999312,65.4,75740.53,0.0,-0.99961,0.0,0.03898]
[1777495000197,65.4,75757.72,0.0,-0.99959,0.0,0.04027]
[1777495001204,65.4,75761.23,0.0,-0.99959,0.0,0.04053]
[1777495002211,65.4,75759.02,0.0,-0.99959,0.0,0.04037]
[1777495003130,65.4,75759.02,0.0,-0.99959,0.0,0.04037]
[1777495003186,65.4,75759.02,0.0,-0.99959,0.0,0.04037]
[1777495003218,65.4,75761.61,0.0,-0.99959,0.0,0.04056]
[1777495004225,65.4,75763.82,0.0,-0.99959,0.0,0.04073]
[1777495005232,65.4,75767.77,0.0,-0.99958,0.0,0.04104]
[1777495006238,65.4,75761.34,0.0,-0.99959,0.0,0.04054]
[1777495007246,65.4,75759.61,0.0,-0.99959,0.0,0.04041]
[1777495008253,65.4,75766.41,0.0,-0.99958,0.0,0.04093]
[1777495010250,65.4,75766.28,0.0,-0.99958,0.0,0.04092]
[1777495010277,65.4,75749.79,0.0,-0.9996,0.0,0.03967]
[1777495011284,65.4,75737.87,0.0,-0.99961,0.0,0.03878]
[1777495012291,65.4,75736.87,0.0,-0.99961,0.0,0.03871]
[1777495013298,65.4,75735.43,0.0,-0.99961,0.0,0.0386]
[1777495014142,65.4,75735.43,0.0,-0.99961,0.0,0.0386]
[1777495014243,65.4,75735.43,0.0,-0.99961,0.0,0.0386]
[1777495014305,65.4,75736.93,0.0,-0.99961,0.0,0.03871]
[1777495016277,65.4,75737.06,0.0,-0.99961,0.0,0.03872]
[1777495016521,65.4,75737.06,0.0,-0.99961,0.0,0.03872]
[1777495016566,65.4,75737.34,0.0,-0.99961,0.0,0.03874]
[1777495017326,65.4,75736.98,0.0,-0.99961,0.0,0.03872]
[1777495020276,65.4,75736.44,0.0,-0.99961,0.0,0.03868]
[1777495020526,65.4,75736.44,0.0,-0.99961,0.0,0.03868]
[1777495020638,65.4,75736.48,0.0,-0.99961,0.0,0.03868]
[1777495021353,65.4,75737.77,0.0,-0.99961,0.0,0.03878]
[1777495022361,65.4,75735.83,0.0,-0.99961,0.0,0.03863]
[1777495024276,65.4,75736.05,0.0,-0.99961,0.0,0.03865]
[1777495024531,65.4,75736.05,0.0,-0.99961,0.0,0.03865]
[1777495024375,65.4,75737.55,0.0,-0.99961,0.0,0.03876]
[1777495024614,65.4,75737.55,0.0,-0.99961,0.0,0.03876]
[1777495025382,65.4,75737.06,0.0,-0.99961,0.0,0.03872]
[1777495026389,65.4,75739.91,0.0,-0.99961,0.0,0.03893]
[1777495026802,65.4,75739.91,0.0,-0.99961,0.0,0.03893]
[1777495026846,65.4,75739.91,0.0,-0.99961,0.0,0.03893]
[1777495027021,65.4,75739.91,0.0,-0.99961,0.0,0.03893]
[1777495027075,65.4,75739.91,0.0,-0.99961,0.0,0.03893]
[1777495027396,65.4,75741.69,0.0,-0.9996,0.0,0.03907]
[1777495028403,65.4,75740.29,0.0,-0.99961,0.0,0.03896]
[1777495029409,65.4,75736.4,0.0,-0.99961,0.0,0.03868]
[1777495030294,65.4,75736.4,0.0,-0.99961,0.0,0.03868]
[1777495030520,65.4,75736.4,0.0,-0.99961,0.0,0.03868]
[1777495030539,65.4,75736.4,0.0,-0.99961,0.0,0.03868]
[1777495030422,65.4,75733.78,0.0,-0.99961,0.0,0.03848]
[1777495030570,65.4,75733.78,0.0,-0.99961,0.0,0.03848]
[1777495031425,65.4,75746.15,0.0,-0.9996,0.0,0.0394]
[1777495032345,65.4,75746.15,0.0,-0.9996,0.0,0.0394]
[1777495032425,65.4,75746.15,0.0,-0.9996,0.0,0.0394]
[1777495032439,65.4,75759.11,0.0,-0.99959,0.0,0.04037]
[1777495033445,65.4,75776.62,0.0,-0.99958,0.0,0.04173]
[1777495034452,65.4,75789.6,0.0,-0.99956,0.0,0.04276]
[1777495035378,65.4,75789.6,0.0,-0.99956,0.0,0.04276]
[1777495035459,65.4,75814.31,0.0,-0.99954,0.0,0.04478]
[1777495036466,65.4,75810.43,0.0,-0.99955,0.0,0.04446]
[1777495037472,65.4,75797.44,0.0,-0.99956,0.0,0.04339]
[1777495038480,65.4,75789.53,0.0,-0.99956,0.0,0.04275]
[1777495038688,65.4,75789.53,0.0,-0.99956,0.0,0.04275]
[1777495038787,65.4,75789.53,0.0,-0.99956,0.0,0.04275]
[1777495039540,65.4,75789.53,0.0,-0.99956,0.0,0.04275]
[1777495039490,65.4,75770.98,0.0,-0.99958,0.0,0.04129]
[1777495040496,65.4,75773.26,0.0,-0.99958,0.0,0.04146]
[1777495041503,65.4,75772.23,0.0,-0.99958,0.0,0.04138]
[1777495042511,65.4,75773.61,0.0,-0.99958,0.0,0.04149]
[1777495043518,65.4,75767.46,0.0,-0.99958,0.0,0.04101]
[1777495047808,65.4,75767.22,0.0,-0.99958,0.0,0.04099]
[1777495048019,65.4,75767.22,0.0,-0.99958,0.0,0.04099]
[1777495049560,65.4,75765.77,0.0,-0.99958,0.0,0.04088]
[1777495050569,65.4,75763.8,0.0,-0.99959,0.0,0.04073]
[1777495051576,65.4,75753.52,0.0,-0.9996,0.0,0.03959]
[1777495052583,65.4,75748.69,0.0,-0.9996,0.0,0.03923]
[1777495054597,65.4,75750.7,0.0,-0.9996,0.0,0.03938]
[1777495055604,65.4,75748.46,0.0,-0.9996,0.0,0.03921]
[1777495058263,65.4,75748.25,0.0,-0.9996,0.0,0.0392]
[1777495058520,65.4,75748.25,0.0,-0.9996,0.0,0.0392]
[1777495058366,65.4,75747.6,0.0,-0.9996,0.0,0.03915]
[1777495058625,65.4,75745.18,0.0,-0.99961,0.0,0.03897]
[1777495059632,65.4,75742.8,0.0,-0.99961,0.0,0.03879]
[1777495063660,65.4,75763.02,0.0,-0.99959,0.0,0.04031]
[1777495064667,65.4,75756.24,0.0,-0.9996,0.0,0.03979]
[1777495065674,65.4,75776.21,0.0,-0.99958,0.0,0.04132]
[1777495067075,65.4,75780.16,0.0,-0.99958,0.0,0.04163]
[1777495067688,65.4,75780.92,0.0,-0.99958,0.0,0.04169]
[1777495068710,65.4,75780.92,0.0,-0.99958,0.0,0.04169]
[1777495068767,65.4,75780.92,0.0,-0.99958,0.0,0.04169]
[1777495069025,65.4,75780.92,0.0,-0.99958,0.0,0.04169]
[1777495070709,65.4,75782.29,0.0,-0.99957,0.0,0.0418]
[1777495071716,65.4,75783.3,0.0,-0.99957,0.0,0.04188]
[1777495072722,65.4,75784.26,0.0,-0.99957,0.0,0.04195]
[1777495074737,65.4,75781.36,0.0,-0.99958,0.0,0.04173]
[1777495075743,65.4,75777.34,0.0,-0.99958,0.0,0.04141]
[1777495076751,65.4,75775.75,0.0,-0.99958,0.0,0.04129]
[1777495078765,65.4,75770.45,0.0,-0.99958,0.0,0.04088]
[1777495080175,65.4,75770.45,0.0,-0.99958,0.0,0.04088]
[1777495080269,65.4,75770.45,0.0,-0.99958,0.0,0.04088]
[1777495080348,65.4,75768.02,0.0,-0.99959,0.0,0.04069]
[1777495081030,65.4,75768.02,0.0,-0.99959,0.0,0.04069]
[1777495082354,65.4,75768.67,0.0,-0.99959,0.0,0.04074]
[1777495084807,65.4,75774.48,0.0,-0.99958,0.0,0.04119]
[1777495085800,65.4,75774.48,0.0,-0.99958,0.0,0.04119]
[1777495086023,65.4,75774.48,0.0,-0.99958,0.0,0.04119]
[1777495086060,65.4,75775.89,0.0,-0.99958,0.0,0.0413]
[1777495086821,65.4,75773.94,0.0,-0.99958,0.0,0.04115]
[1777495088835,65.4,75775.16,0.0,-0.99958,0.0,0.04124]
[1777495090849,65.4,75766.91,0.0,-0.99959,0.0,0.0406]
[1777495091984,65.4,75766.91,0.0,-0.99959,0.0,0.0406]
[1777495092019,65.4,75766.91,0.0,-0.99959,0.0,0.0406]
[1777495092085,65.4,75765.99,0.0,-0.99959,0.0,0.04053]
[1777495094877,65.4,75761.76,0.0,-0.99959,0.0,0.04021]
[1777495095727,65.4,75761.76,0.0,-0.99959,0.0,0.04021]
[1777495095774,65.4,75761.76,0.0,-0.99959,0.0,0.04021]
[1777495095883,65.4,75757.72,0.0,-0.99959,0.0,0.03991]
[1777495096891,65.4,75755.35,0.0,-0.9996,0.0,0.03973]
[1777495100919,65.4,75754.33,0.0,-0.9996,0.0,0.03965]
[1777495102819,65.4,75754.12,0.0,-0.9996,0.0,0.03964]
[1777495103026,65.4,75754.12,0.0,-0.9996,0.0,0.03964]
[1777495103940,65.4,75753.39,0.0,-0.9996,0.0,0.03958]
[1777495105288,65.4,75753.39,0.0,-0.9996,0.0,0.03958]
[1777495105379,65.4,75747.59,0.0,-0.9996,0.0,0.03915]
[1777495106396,65.4,75747.59,0.0,-0.9996,0.0,0.03915]
[1777495106524,65.4,75747.59,0.0,-0.9996,0.0,0.03915]
[1777495106623,65.4,75744.83,0.0,-0.99961,0.0,0.03894]
[1777495106960,65.4,75746.01,0.0,-0.9996,0.0,0.03903]
[1777495107968,65.4,75747.61,0.0,-0.9996,0.0,0.03915]
[1777495111995,65.4,75748.06,0.0,-0.99961,0.0,0.03883]
[1777495115218,65.4,75748.36,0.0,-0.99961,0.0,0.03885]
[1777495115268,65.4,75748.36,0.0,-0.99961,0.0,0.03885]
[1777495118081,65.4,75747.78,0.0,-0.99961,0.0,0.03881]
[1777495118269,65.4,75747.78,0.0,-0.99961,0.0,0.03881]
[1777495118370,65.4,75748.45,0.0,-0.99961,0.0,0.03886]
[1777495124079,65.4,75749.03,0.0,-0.99961,0.0,0.0389]
[1777495126797,65.4,75749.18,0.0,-0.99961,0.0,0.03891]
[1777495127019,65.4,75749.18,0.0,-0.99961,0.0,0.03891]
[1777495128107,65.4,75747.92,0.0,-0.99961,0.0,0.03882]
[1777495129115,65.4,75746.24,0.0,-0.99961,0.0,0.0387]
[1777495130205,65.4,75746.24,0.0,-0.99961,0.0,0.0387]
[1777495130270,65.4,75746.24,0.0,-0.99961,0.0,0.0387]
[1777495130306,65.4,75743.61,0.0,-0.99961,0.0,0.0385]
[1777495131128,65.4,75744.43,0.0,-0.99961,0.0,0.03856]
[1777495134149,65.4,75743.36,0.0,-0.99961,0.0,0.03849]
[1777495136414,65.4,75743.66,0.0,-0.99961,0.0,0.03851]
[1777495136518,65.4,75743.66,0.0,-0.99961,0.0,0.03851]
[1777495141287,65.4,75743.42,0.0,-0.99961,0.0,0.03849]
[1777495141522,65.4,75743.42,0.0,-0.99961,0.0,0.03849]
[1777495142205,65.4,75740.74,0.0,-0.99961,0.0,0.03829]
[1777495146234,65.4,75739.02,0.0,-0.99961,0.0,0.03817]
[1777495147243,65.4,75737.38,0.0,-0.99961,0.0,0.03805]
[1777495148247,65.4,75722.29,0.0,-0.99963,0.0,0.03697]
[1777495150262,65.4,75721.88,0.0,-0.99963,0.0,0.03695]
[1777495152571,65.4,75721.81,0.0,-0.99963,0.0,0.03694]
[1777495152770,65.4,75721.6,0.0,-0.99963,0.0,0.03693]
[1777495155654,65.4,75722.29,0.0,-0.99963,0.0,0.03697]
[1777495158459,65.4,75722.25,0.0,-0.99963,0.0,0.03697]
[1777495158518,65.4,75722.25,0.0,-0.99963,0.0,0.03697]
[1777495158619,65.4,75723.31,0.0,-0.99963,0.0,0.03705]
[1777495160332,65.4,75723.96,0.0,-0.99963,0.0,0.03709]
[1777495163353,65.4,75722.7,0.0,-0.99963,0.0,0.037]
[1777495164359,65.4,75723.45,0.0,-0.99963,0.0,0.03706]
[1777495165367,65.4,75732.33,0.0,-0.99962,0.0,0.03769]
[1777495165805,65.4,75732.33,0.0,-0.99962,0.0,0.03769]
[1777495166018,65.4,75732.33,0.0,-0.99962,0.0,0.03769]
[1777495166374,65.4,75731.68,0.0,-0.99962,0.0,0.03764]
[1777495167381,65.4,75727.71,0.0,-0.99962,0.0,0.03736]
[1777495168388,65.4,75725.0,0.0,-0.99962,0.0,0.03717]
[1777495169161,65.4,75725.0,0.0,-0.99962,0.0,0.03717]
[1777495169270,65.4,75725.0,0.0,-0.99962,0.0,0.03717]
[1777495171408,65.4,75725.64,0.0,-0.99963,0.0,0.03687]
[1777495172416,65.4,75724.71,0.0,-0.99963,0.0,0.03681]
[1777495173214,65.4,75724.71,0.0,-0.99963,0.0,0.03681]
[1777495173269,65.4,75724.71,0.0,-0.99963,0.0,0.03681]
[1777495178458,65.4,75724.12,0.0,-0.99963,0.0,0.03677]
[1777495179465,65.4,75723.06,0.0,-0.99963,0.0,0.03669]
[1777495180606,65.4,75723.06,0.0,-0.99963,0.0,0.03669]
[1777495180772,65.4,75722.68,0.0,-0.99963,0.0,0.03666]
[1777495183493,65.4,75723.56,0.0,-0.99963,0.0,0.03673]
[1777495184083,65.4,75723.56,0.0,-0.99963,0.0,0.03673]
[1777495184269,65.4,75723.56,0.0,-0.99963,0.0,0.03673]
[1777495184499,65.4,75724.55,0.0,-0.99963,0.0,0.0368]
[1777495188528,65.4,75725.18,0.0,-0.99963,0.0,0.03684]
[1777495189158,65.4,75725.18,0.0,-0.99963,0.0,0.03684]
[1777495189273,65.4,75725.18,0.0,-0.99963,0.0,0.03684]
[1777495194570,65.4,75724.61,0.0,-0.99963,0.0,0.0368]
[1777495196584,65.4,75725.23,0.0,-0.99963,0.0,0.03684]
[1777495197591,65.4,75726.27,0.0,-0.99963,0.0,0.03692]
[1777495198598,65.4,75730.23,0.0,-0.99962,0.0,0.0372]
[1777495198778,65.4,75730.23,0.0,-0.99962,0.0,0.0372]
[1777495199021,65.4,75730.23,0.0,-0.99962,0.0,0.0372]
[1777495202626,65.4,75731.51,0.0,-0.99962,0.0,0.03729]
[1777495203633,65.4,75730.58,0.0,-0.99962,0.0,0.03722]
[1777495204640,65.4,75726.29,0.0,-0.99963,0.0,0.03692]
[1777495205648,65.4,75717.77,0.0,-0.99963,0.0,0.03632]
[1777495205804,65.4,75717.77,0.0,-0.99963,0.0,0.03632]
[1777495206021,65.4,75717.77,0.0,-0.99963,0.0,0.03632]
[1777495206654,65.4,75717.91,0.0,-0.99963,0.0,0.03633]
[1777495209675,65.4,75718.58,0.0,-0.99963,0.0,0.03638]
[1777495210682,65.4,75719.57,0.0,-0.99963,0.0,0.03645]
[1777495211889,65.4,75719.3,0.0,-0.99963,0.0,0.03643]
[1777495212029,65.4,75719.3,0.0,-0.99963,0.0,0.03643]
[1777495215717,65.4,75718.32,0.0,-0.99963,0.0,0.03636]
[1777495216731,65.4,75717.02,0.0,-0.99963,0.0,0.03627]
[1777495217738,65.4,75699.89,0.0,-0.99965,0.0,0.0351]
[1777495218746,65.4,75701.15,0.0,-0.99965,0.0,0.03519]
[1777495220759,65.4,75699.02,0.0,-0.99965,0.0,0.03504]
[1777495222383,65.4,75699.02,0.0,-0.99965,0.0,0.03504]
[1777495222518,65.4,75699.02,0.0,-0.99965,0.0,0.03504]
[1777495222619,65.4,75700.09,0.0,-0.99965,0.0,0.03512]
[1777495222772,65.4,75701.79,0.0,-0.99964,0.0,0.03523]
[1777495223780,65.4,75703.16,0.0,-0.99964,0.0,0.03532]
[1777495226516,65.4,75703.28,0.0,-0.99964,0.0,0.03533]
[1777495226617,65.4,75711.52,0.0,-0.99964,0.0,0.03589]
[1777495226772,65.4,75711.52,0.0,-0.99964,0.0,0.03589]
[1777495226801,65.4,75713.13,0.0,-0.99964,0.0,0.036]
[1777495229822,65.4,75713.76,0.0,-0.99964,0.0,0.03605]
[1777495231483,65.4,75713.76,0.0,-0.99964,0.0,0.03605]
[1777495231518,65.4,75713.76,0.0,-0.99964,0.0,0.03605]
[1777495231836,65.4,75714.0,0.0,-0.99964,0.0,0.03573]
[1777495234995,65.4,75713.96,0.0,-0.99964,0.0,0.03573]
[1777495235018,65.4,75713.96,0.0,-0.99964,0.0,0.03573]
[1777495235093,65.4,75714.86,0.0,-0.99964,0.0,0.03579]
[1777495235864,65.4,75715.76,0.0,-0.99964,0.0,0.03585]
[1777495236871,65.4,75716.86,0.0,-0.99964,0.0,0.03593]
[1777495237878,65.4,75717.71,0.0,-0.99964,0.0,0.03599]
[1777495241906,65.4,75716.76,0.0,-0.99964,0.0,0.03592]
[1777495243456,65.4,75716.76,0.0,-0.99964,0.0,0.03592]
[1777495243520,65.4,75716.76,0.0,-0.99964,0.0,0.03592]
[1777495243558,65.4,75717.47,0.0,-0.99964,0.0,0.03597]
[1777495246940,65.4,75716.8,0.0,-0.99964,0.0,0.03592]
[1777495248326,65.4,75716.8,0.0,-0.99964,0.0,0.03592]
[1777495248524,65.4,75716.8,0.0,-0.99964,0.0,0.03592]
[1777495248599,65.4,75716.15,0.0,-0.99964,0.0,0.03588]
[1777495249961,65.4,75716.77,0.0,-0.99964,0.0,0.03592]
[1777495254997,65.4,75717.24,0.0,-0.99964,0.0,0.03595]
[1777495257012,65.4,75716.45,0.0,-0.99964,0.0,0.0359]
[1777495260033,65.4,75714.79,0.0,-0.99964,0.0,0.03579]
[1777495261404,65.4,75714.79,0.0,-0.99964,0.0,0.03579]
[1777495261521,65.4,75714.79,0.0,-0.99964,0.0,0.03579]
[1777495261622,65.4,75709.66,0.0,-0.99964,0.0,0.03544]
[1777495262046,65.4,75707.58,0.0,-0.99964,0.0,0.0353]
[1777495263054,65.4,75706.0,0.0,-0.99965,0.0,0.03519]
[1777495264075,65.4,75705.04,0.0,-0.99965,0.0,0.03512]
[1777495265080,65.4,75706.83,0.0,-0.99964,0.0,0.03525]
[1777495266087,65.4,75707.54,0.0,-0.99964,0.0,0.03529]
[1777495267084,65.4,75707.54,0.0,-0.99964,0.0,0.03529]
[1777495267270,65.4,75707.54,0.0,-0.99964,0.0,0.03529]
[1777495267372,65.4,75706.94,0.0,-0.99964,0.0,0.03525]
[1777495268101,65.4,75708.27,0.0,-0.99964,0.0,0.03534]
[1777495269108,65.4,75709.62,0.0,-0.99964,0.0,0.03543]
[1777495272167,65.4,75709.8,0.0,-0.99964,0.0,0.03545]
[1777495272273,65.4,75709.8,0.0,-0.99964,0.0,0.03545]
[1777495273136,65.4,75710.67,0.0,-0.99964,0.0,0.03551]
[1777495275674,65.4,75710.0,0.0,-0.99964,0.0,0.03546]
[1777495276090,65.4,75710.0,0.0,-0.99964,0.0,0.03546]
[1777495276273,65.4,75710.0,0.0,-0.99964,0.0,0.03546]
[1777495279178,65.4,75708.86,0.0,-0.99964,0.0,0.03538]
[1777495283206,65.4,75710.57,0.0,-0.99964,0.0,0.0355]
[1777495284583,65.4,75710.57,0.0,-0.99964,0.0,0.0355]
[1777495284770,65.4,75710.57,0.0,-0.99964,0.0,0.0355]
[1777495284685,65.4,75709.83,0.0,-0.99964,0.0,0.03545]
[1777495287234,65.4,75708.59,0.0,-0.99964,0.0,0.03536]
[1777495288240,65.4,75706.51,0.0,-0.99964,0.0,0.03522]
[1777495289248,65.4,75707.59,0.0,-0.99964,0.0,0.0353]
[1777495291262,65.4,75706.22,0.0,-0.99965,0.0,0.03488]
[1777495292484,65.4,75706.22,0.0,-0.99965,0.0,0.03488]
[1777495292518,65.4,75706.22,0.0,-0.99965,0.0,0.03488]
[1777495294283,65.4,75708.05,0.0,-0.99965,0.0,0.035]
[1777495296297,65.4,75712.02,0.0,-0.99964,0.0,0.03527]
[1777495297078,65.4,75712.02,0.0,-0.99964,0.0,0.03527]
[1777495297275,65.4,75712.02,0.0,-0.99964,0.0,0.03527]
[1777495298311,65.4,75709.05,0.0,-0.99965,0.0,0.03507]
[1777495299318,65.4,75708.24,0.0,-0.99965,0.0,0.03502]
[1777495301213,65.4,75708.22,0.0,-0.99965,0.0,0.03501]
[1777495301271,65.4,75708.22,0.0,-0.99965,0.0,0.03501]
[1777495301332,65.4,75706.6,0.0,-0.99965,0.0,0.03491]
[1777495302338,65.4,75705.56,0.0,-0.99965,0.0,0.03484]
[1777495305360,65.4,75704.94,0.0,-0.99965,0.0,0.03479]
[1777495309388,65.4,75697.09,0.0,-0.99965,0.0,0.03427]
[1777495310394,65.4,75691.88,0.0,-0.99966,0.0,0.03393]
[1777495311144,65.4,75691.88,0.0,-0.99966,0.0,0.03393]
[1777495311401,65.4,75695.4,0.0,-0.99966,0.0,0.03416]
[1777495313116,65.4,75695.9,0.0,-0.99966,0.0,0.0342]
[1777495313416,65.4,75699.75,0.0,-0.99965,0.0,0.03445]
[1777495314423,65.4,75704.57,0.0,-0.99965,0.0,0.03477]
[1777495315430,65.4,75705.97,0.0,-0.99965,0.0,0.03486]
[1777495316436,65.4,75706.62,0.0,-0.99965,0.0,0.03491]
[1777495318451,65.4,75708.12,0.0,-0.99965,0.0,0.03501]
[1777495319817,65.4,75708.12,0.0,-0.99965,0.0,0.03501]
[1777495320020,65.4,75707.73,0.0,-0.99965,0.0,0.03498]
[1777495320465,65.4,75708.52,0.0,-0.99965,0.0,0.03503]
[1777495324646,65.4,75709.04,0.0,-0.99965,0.0,0.03507]
[1777495324769,65.4,75709.04,0.0,-0.99965,0.0,0.03507]
[1777495324833,65.4,75710.31,0.0,-0.99965,0.0,0.03515]
[1777495325501,65.4,75710.91,0.0,-0.99964,0.0,0.03519]
[1777495330535,65.4,75711.28,0.0,-0.99964,0.0,0.03522]
[1777495331091,65.4,75711.28,0.0,-0.99964,0.0,0.03522]
[1777495331277,65.4,75711.28,0.0,-0.99964,0.0,0.03522]
[1777495336578,65.4,75711.03,0.0,-0.99964,0.0,0.0352]
[1777495341613,65.4,75711.12,0.0,-0.99964,0.0,0.03521]
[1777495342620,65.4,75711.84,0.0,-0.99964,0.0,0.03526]
[1777495343626,65.4,75716.31,0.0,-0.99964,0.0,0.03556]
[1777495343889,65.4,75716.31,0.0,-0.99964,0.0,0.03556]
[1777495344023,65.4,75716.31,0.0,-0.99964,0.0,0.03556]
[1777495344634,65.4,75718.76,0.0,-0.99964,0.0,0.03573]
[1777495345640,65.4,75720.2,0.0,-0.99964,0.0,0.03583]
[1777495349669,65.4,75719.31,0.0,-0.99964,0.0,0.03577]
[1777495351683,65.4,75719.1,0.0,-0.99964,0.0,0.03542]
[1777495356733,65.4,75719.28,0.0,-0.99964,0.0,0.03543]
[1777495356778,65.4,75718.57,0.0,-0.99964,0.0,0.03539]
[1777495357271,65.4,75718.57,0.0,-0.99964,0.0,0.03539]
[1777495357725,65.4,75719.3,0.0,-0.99964,0.0,0.03544]
[1777495362760,65.4,75719.59,0.0,-0.99964,0.0,0.03546]
[1777495364774,65.4,75718.76,0.0,-0.99964,0.0,0.0354]
[1777495365780,65.4,75718.13,0.0,-0.99964,0.0,0.03536]
[1777495369984,65.4,75718.4,0.0,-0.99964,0.0,0.03538]
[1777495370018,65.4,75718.4,0.0,-0.99964,0.0,0.03538]
[1777495374844,65.4,75716.39,0.0,-0.99964,0.0,0.03524]
[1777495375911,65.4,75716.39,0.0,-0.99964,0.0,0.03524]
[1777495376019,65.4,75716.09,0.0,-0.99964,0.0,0.03522]
[1777495376858,65.4,75713.15,0.0,-0.99965,0.0,0.03502]
[1777495377865,65.4,75711.97,0.0,-0.99965,0.0,0.03494]
[1777495383909,65.4,75712.01,0.0,-0.99965,0.0,0.03494]
[1777495385925,65.4,75711.07,0.0,-0.99965,0.0,0.03488]
[1777495386936,65.4,75708.38,0.0,-0.99965,0.0,0.0347]
[1777495387046,65.4,75708.38,0.0,-0.99965,0.0,0.0347]
[1777495387942,65.4,75697.55,0.0,-0.99966,0.0,0.03399]
[1777495388949,65.4,75703.08,0.0,-0.99965,0.0,0.03435]
[1777495389836,65.4,75703.08,0.0,-0.99965,0.0,0.03435]
[1777495390018,65.4,75703.08,0.0,-0.99965,0.0,0.03435]
[1777495395839,65.4,75702.49,0.0,-0.99965,0.0,0.03431]
[1777495395940,65.4,75703.23,0.0,-0.99965,0.0,0.03436]
[1777495396322,65.4,75703.23,0.0,-0.99965,0.0,0.03436]
[1777495396503,65.4,75703.23,0.0,-0.99965,0.0,0.03436]
[1777495396523,65.4,75702.53,0.0,-0.99965,0.0,0.03431]
[1777495397006,65.4,75708.37,0.0,-0.99965,0.0,0.0347]
[1777495398013,65.4,75714.54,0.0,-0.99965,0.0,0.03511]
[1777495399021,65.4,75718.77,0.0,-0.99964,0.0,0.0354]
[1777495400030,65.4,75729.32,0.0,-0.99963,0.0,0.03612]
[1777495401036,65.4,75735.82,0.0,-0.99963,0.0,0.03657]
[1777495403050,65.4,75731.45,0.0,-0.99963,0.0,0.03627]
[1777495404062,65.4,75729.53,0.0,-0.99963,0.0,0.03614]
[1777495405065,65.4,75733.48,0.0,-0.99963,0.0,0.03641]
[1777495407079,65.4,75735.58,0.0,-0.99963,0.0,0.03656]
[1777495408086,65.4,75744.3,0.0,-0.99962,0.0,0.03717]
[1777495409092,65.4,75746.58,0.0,-0.99962,0.0,0.03733]
[1777495410480,65.4,75746.58,0.0,-0.99962,0.0,0.03733]
[1777495410520,65.4,75746.58,0.0,-0.99962,0.0,0.03733]
[1777495410582,65.4,75745.16,0.0,-0.99962,0.0,0.03723]
[1777495412114,65.4,75745.15,0.0,-0.99963,0.0,0.03689]
[1777495413121,65.4,75743.96,0.0,-0.99963,0.0,0.03681]
[1777495414127,65.4,75741.53,0.0,-0.99963,0.0,0.03664]
[1777495415135,65.4,75740.47,0.0,-0.99963,0.0,0.03656]
[1777495416621,65.4,75740.47,0.0,-0.99963,0.0,0.03656]
[1777495416769,65.4,75740.47,0.0,-0.99963,0.0,0.03656]
[1777495418363,65.4,75739.03,0.0,-0.99963,0.0,0.03646]
[1777495419163,65.4,75740.19,0.0,-0.99963,0.0,0.03654]
[1777495420623,65.4,75740.19,0.0,-0.99963,0.0,0.03654]
[1777495420771,65.4,75740.19,0.0,-0.99963,0.0,0.03654]
[1777495422183,65.4,75741.9,0.0,-0.99963,0.0,0.03666]
[1777495423191,65.4,75743.64,0.0,-0.99963,0.0,0.03679]
[1777495426211,65.4,75744.32,0.0,-0.99963,0.0,0.03683]
[1777495427219,65.4,75743.66,0.0,-0.99963,0.0,0.03679]
[1777495428851,65.4,75743.66,0.0,-0.99963,0.0,0.03679]
[1777495428953,65.4,75744.44,0.0,-0.99963,0.0,0.03684]
[1777495429019,65.4,75744.44,0.0,-0.99963,0.0,0.03684]
[1777495429233,65.4,75743.81,0.0,-0.99963,0.0,0.0368]
[1777495432254,65.4,75746.61,0.0,-0.99962,0.0,0.03699]
[1777495433260,65.4,75749.59,0.0,-0.99962,0.0,0.03721]
[1777495434268,65.4,75750.63,0.0,-0.99962,0.0,0.03728]
[1777495435660,65.4,75750.63,0.0,-0.99962,0.0,0.03728]
[1777495435752,65.4,75753.93,0.0,-0.99962,0.0,0.03752]
[1777495438344,65.4,75753.98,0.0,-0.99962,0.0,0.03752]
[1777495438664,65.4,75753.98,0.0,-0.99962,0.0,0.03752]
[1777495438756,65.4,75751.4,0.0,-0.99962,0.0,0.03733]
[1777495441317,65.4,75758.07,0.0,-0.99962,0.0,0.03781]
[1777495442323,65.4,75756.96,0.0,-0.99962,0.0,0.03773]
[1777495443264,65.4,75756.96,0.0,-0.99962,0.0,0.03773]
[1777495443331,65.4,75758.51,0.0,-0.99962,0.0,0.03784]
[1777495444667,65.4,75758.51,0.0,-0.99962,0.0,0.03784]
[1777495450379,65.4,75755.89,0.0,-0.99962,0.0,0.03766]
[1777495451522,65.4,75755.89,0.0,-0.99962,0.0,0.03766]
[1777495451771,65.4,75755.89,0.0,-0.99962,0.0,0.03766]
[1777495452394,65.4,75760.82,0.0,-0.99961,0.0,0.03801]
[1777495453401,65.4,75761.49,0.0,-0.99961,0.0,0.03806]
[1777495457428,65.4,75762.14,0.0,-0.99961,0.0,0.03811]
[1777495458436,65.4,75763.62,0.0,-0.99961,0.0,0.03821]
[1777495460449,65.4,75764.37,0.0,-0.99961,0.0,0.03827]
[1777495461457,65.4,75765.01,0.0,-0.99961,0.0,0.03832]
[1777495462633,65.4,75765.01,0.0,-0.99961,0.0,0.03832]
[1777495462769,65.4,75765.01,0.0,-0.99961,0.0,0.03832]
[1777495462844,65.4,75764.2,0.0,-0.99961,0.0,0.03826]
[1777495465484,65.4,75757.39,0.0,-0.99962,0.0,0.03776]
[1777495466862,65.4,75757.39,0.0,-0.99962,0.0,0.03776]
[1777495467019,65.4,75757.39,0.0,-0.99962,0.0,0.03776]
[1777495466963,65.4,75758.64,0.0,-0.99962,0.0,0.03785]
[1777495469512,65.4,75759.36,0.0,-0.99961,0.0,0.03791]
[1777495470520,65.4,75760.03,0.0,-0.99961,0.0,0.03795]
[1777495472112,65.4,75759.1,0.0,-0.99962,0.0,0.03754]
[1777495472269,65.4,75759.1,0.0,-0.99962,0.0,0.03754]
[1777495477570,65.4,75758.09,0.0,-0.99962,0.0,0.03747]
[1777495478577,65.4,75754.88,0.0,-0.99962,0.0,0.03724]
[1777495479376,65.4,75754.88,0.0,-0.99962,0.0,0.03724]
[1777495479519,65.4,75754.88,0.0,-0.99962,0.0,0.03724]
[1777495482640,65.4,75755.52,0.0,-0.99962,0.0,0.03728]
[1777495482698,65.4,75755.36,0.0,-0.99962,0.0,0.03727]
[1777495484529,65.4,75755.33,0.0,-0.99962,0.0,0.03727]
[1777495484598,65.4,75755.33,0.0,-0.99962,0.0,0.03727]
[1777495484771,65.4,75755.33,0.0,-0.99962,0.0,0.03727]
[1777495484871,65.4,75755.22,0.0,-0.99962,0.0,0.03726]
[1777495488278,65.4,75755.68,0.0,-0.99962,0.0,0.0373]
[1777495488525,65.4,75755.68,0.0,-0.99962,0.0,0.0373]
[1777495490581,65.4,75753.8,0.0,-0.99962,0.0,0.03716]
[1777495490632,65.4,75753.8,0.0,-0.99962,0.0,0.03716]
[1777495490769,65.4,75753.8,0.0,-0.99962,0.0,0.03716]
[1777495490869,65.4,75752.56,0.0,-0.99962,0.0,0.03707]
[1777495496703,65.4,75752.52,0.0,-0.99962,0.0,0.03707]
[1777495497809,65.4,75752.52,0.0,-0.99962,0.0,0.03707]
[1777495498031,65.4,75752.52,0.0,-0.99962,0.0,0.03707]
[1777495501738,65.4,75751.13,0.0,-0.99962,0.0,0.03697]
[1777495506773,65.4,75751.46,0.0,-0.99962,0.0,0.037]
[1777495508885,65.4,75751.63,0.0,-0.99962,0.0,0.03701]
[1777495509023,65.4,75751.63,0.0,-0.99962,0.0,0.03701]
[1777495510073,65.4,75751.4,0.0,-0.99962,0.0,0.03699]
[1777495510169,65.4,75751.99,0.0,-0.99962,0.0,0.03703]
[1777495510269,65.4,75751.99,0.0,-0.99962,0.0,0.03703]
[1777495510802,65.4,75751.56,0.0,-0.99962,0.0,0.037]
[1777495515837,65.4,75751.69,0.0,-0.99962,0.0,0.03701]
[1777495516443,65.4,75751.69,0.0,-0.99962,0.0,0.03701]
[1777495516521,65.4,75751.69,0.0,-0.99962,0.0,0.03701]
[1777495518707,65.4,75752.61,0.0,-0.99962,0.0,0.03708]
[1777495518769,65.4,75752.61,0.0,-0.99962,0.0,0.03708]
[1777495518813,65.4,75752.61,0.0,-0.99962,0.0,0.03708]
[1777495519024,65.4,75752.61,0.0,-0.99962,0.0,0.03708]
[1777495518858,65.4,75753.93,0.0,-0.99962,0.0,0.03717]
[1777495523892,65.4,75755.13,0.0,-0.99962,0.0,0.03726]
[1777495524292,65.4,75755.13,0.0,-0.99962,0.0,0.03726]
[1777495524531,65.4,75755.13,0.0,-0.99962,0.0,0.03726]
[1777495525452,65.4,75754.86,0.0,-0.99962,0.0,0.03724]
[1777495525519,65.4,75754.86,0.0,-0.99962,0.0,0.03724]
[1777495525557,65.4,75754.86,0.0,-0.99962,0.0,0.03724]
[1777495525769,65.4,75754.86,0.0,-0.99962,0.0,0.03724]
[1777495525907,65.4,75752.94,0.0,-0.99962,0.0,0.0371]
[1777495526914,65.4,75748.87,0.0,-0.99963,0.0,0.03681]
[1777495528655,65.4,75750.14,0.0,-0.99963,0.0,0.0369]
[1777495528775,65.4,75750.14,0.0,-0.99963,0.0,0.0369]
[1777495531949,65.4,75749.91,0.0,-0.99963,0.0,0.03655]
[1777495534005,65.4,75749.78,0.0,-0.99963,0.0,0.03654]
[1777495534026,65.4,75749.78,0.0,-0.99963,0.0,0.03654]
[1777495534103,65.4,75749.6,0.0,-0.99963,0.0,0.03653]
[1777495534113,65.4,75749.6,0.0,-0.99963,0.0,0.03653]
[1777495534269,65.4,75749.6,0.0,-0.99963,0.0,0.03653]
[1777495534970,65.4,75749.74,0.0,-0.99963,0.0,0.03654]
[1777495537696,65.4,75750.35,0.0,-0.99963,0.0,0.03658]
[1777495543221,65.4,75751.95,0.0,-0.99963,0.0,0.03669]
[1777495543756,65.4,75751.95,0.0,-0.99963,0.0,0.03669]
[1777495543773,65.4,75751.95,0.0,-0.99963,0.0,0.03669]
[1777495544032,65.4,75750.53,0.0,-0.99963,0.0,0.03659]
[1777495544948,65.4,75750.53,0.0,-0.99963,0.0,0.03659]
[1777495545010,65.4,75750.53,0.0,-0.99963,0.0,0.03659]
[1777495545022,65.4,75750.53,0.0,-0.99963,0.0,0.03659]
[1777495545040,65.4,75749.97,0.0,-0.99963,0.0,0.03655]
[1777495547693,65.4,75750.66,0.0,-0.99963,0.0,0.0366]
[1777495548662,65.4,75750.92,0.0,-0.99963,0.0,0.03662]
[1777495548773,65.4,75750.92,0.0,-0.99963,0.0,0.03662]
[1777495549094,65.4,75750.92,0.0,-0.99963,0.0,0.03662]
[1777495554104,65.4,75750.68,0.0,-0.99963,0.0,0.0366]
[1777495555110,65.4,75756.26,0.0,-0.99962,0.0,0.037]
[1777495555851,65.4,75756.26,0.0,-0.99962,0.0,0.037]
[1777495556019,65.4,75756.26,0.0,-0.99962,0.0,0.037]
[1777495556118,65.4,75759.44,0.0,-0.99962,0.0,0.03722]
[1777495556633,65.4,75759.44,0.0,-0.99962,0.0,0.03722]
[1777495556690,65.4,75759.44,0.0,-0.99962,0.0,0.03722]
[1777495556774,65.4,75759.44,0.0,-0.99962,0.0,0.03722]
[1777495557125,65.4,75758.82,0.0,-0.99962,0.0,0.03718]
[1777495558132,65.4,75762.74,0.0,-0.99962,0.0,0.03746]
[1777495559650,65.4,75762.74,0.0,-0.99962,0.0,0.03746]
[1777495559892,65.4,75762.74,0.0,-0.99962,0.0,0.03746]
[1777495560145,65.4,75766.79,0.0,-0.99962,0.0,0.03775]
[1777495561153,65.4,75768.37,0.0,-0.99961,0.0,0.03786]
[1777495562496,65.4,75768.37,0.0,-0.99961,0.0,0.03786]
[1777495562530,65.4,75768.37,0.0,-0.99961,0.0,0.03786]
[1777495562600,65.4,75768.37,0.0,-0.99961,0.0,0.03786]
[1777495562770,65.4,75768.37,0.0,-0.99961,0.0,0.03786]
[1777495562869,65.4,75769.02,0.0,-0.99961,0.0,0.03791]
[1777495563392,65.4,75769.02,0.0,-0.99961,0.0,0.03791]
[1777495563519,65.4,75769.02,0.0,-0.99961,0.0,0.03791]
[1777495568202,65.4,75772.57,0.0,-0.99961,0.0,0.03817]
[1777495569209,65.4,75774.81,0.0,-0.99961,0.0,0.03833]
[1777495570733,65.4,75774.81,0.0,-0.99961,0.0,0.03833]
[1777495570770,65.4,75774.81,0.0,-0.99961,0.0,0.03833]
[1777495571568,65.4,75775.28,0.0,-0.99961,0.0,0.03836]
[1777495571601,65.4,75775.28,0.0,-0.99961,0.0,0.03836]
[1777495571781,65.4,75775.28,0.0,-0.99961,0.0,0.03836]
[1777495571802,65.4,75775.07,0.0,-0.99961,0.0,0.03835]
[1777495572230,65.4,75779.6,0.0,-0.99961,0.0,0.03868]
[1777495573236,65.4,75781.96,0.0,-0.9996,0.0,0.03885]
[1777495574723,65.4,75781.96,0.0,-0.9996,0.0,0.03885]
[1777495574775,65.4,75781.96,0.0,-0.9996,0.0,0.03885]
[1777495577510,65.4,75781.15,0.0,-0.9996,0.0,0.0388]
[1777495577522,65.4,75781.15,0.0,-0.9996,0.0,0.0388]
[1777495577607,65.4,75781.15,0.0,-0.9996,0.0,0.0388]
[1777495577772,65.4,75781.15,0.0,-0.9996,0.0,0.0388]
[1777495577871,65.4,75781.05,0.0,-0.9996,0.0,0.03879]
[1777495581293,65.4,75782.46,0.0,-0.9996,0.0,0.03889]
[1777495583307,65.4,75779.74,0.0,-0.99961,0.0,0.03869]
[1777495584258,65.4,75779.74,0.0,-0.99961,0.0,0.03869]
[1777495584275,65.4,75779.74,0.0,-0.99961,0.0,0.03869]
[1777495584840,65.4,75779.74,0.0,-0.99961,0.0,0.03869]
[1777495584945,65.4,75779.74,0.0,-0.99961,0.0,0.03869]
[1777495585018,65.4,75779.74,0.0,-0.99961,0.0,0.03869]
[1777495585047,65.4,75778.92,0.0,-0.99961,0.0,0.03863]
[1777495587335,65.4,75782.9,0.0,-0.9996,0.0,0.03892]
[1777495588341,65.4,75788.71,0.0,-0.9996,0.0,0.03936]
[1777495589270,65.4,75788.71,0.0,-0.9996,0.0,0.03936]
[1777495589349,65.4,75790.33,0.0,-0.9996,0.0,0.03948]
[1777495590511,65.4,75790.33,0.0,-0.9996,0.0,0.03948]
[1777495590595,65.4,75805.16,0.0,-0.99958,0.0,0.04061]
[1777495591363,65.4,75806.18,0.0,-0.99959,0.0,0.04032]
[1777495592370,65.4,75802.91,0.0,-0.99959,0.0,0.04007]
[1777495593546,65.4,75802.91,0.0,-0.99959,0.0,0.04007]
[1777495593636,65.4,75795.42,0.0,-0.9996,0.0,0.0395]
[1777495594384,65.4,75796.16,0.0,-0.9996,0.0,0.03956]
[1777495596811,65.4,75795.82,0.0,-0.9996,0.0,0.03953]
[1777495596863,65.4,75795.82,0.0,-0.9996,0.0,0.03953]
[1777495597019,65.4,75795.82,0.0,-0.9996,0.0,0.03953]
[1777495597103,65.4,75796.04,0.0,-0.9996,0.0,0.03955]
[1777495598412,65.4,75792.97,0.0,-0.9996,0.0,0.03932]
[1777495599419,65.4,75791.19,0.0,-0.9996,0.0,0.03918]
[1777495601343,65.4,75792.4,0.0,-0.9996,0.0,0.03927]
[1777495601397,65.4,75792.4,0.0,-0.9996,0.0,0.03927]
[1777495601520,65.4,75792.4,0.0,-0.9996,0.0,0.03927]
[1777495602140,65.4,75792.4,0.0,-0.9996,0.0,0.03927]
[1777495601620,65.4,75791.86,0.0,-0.9996,0.0,0.03923]
[1777495602278,65.4,75791.86,0.0,-0.9996,0.0,0.03923]
[1777495605460,65.4,75793.65,0.0,-0.9996,0.0,0.03937]
[1777495607094,65.4,75793.65,0.0,-0.9996,0.0,0.03937]
[1777495607272,65.4,75793.38,0.0,-0.9996,0.0,0.03935]
[1777495607377,65.4,75793.38,0.0,-0.9996,0.0,0.03935]
[1777495607463,65.4,75793.38,0.0,-0.9996,0.0,0.03935]
[1777495607519,65.4,75793.38,0.0,-0.9996,0.0,0.03935]
[1777495607589,65.4,75793.3,0.0,-0.9996,0.0,0.03934]
[1777495609489,65.4,75794.61,0.0,-0.9996,0.0,0.03944]
[1777495610496,65.4,75793.18,0.0,-0.9996,0.0,0.03933]
[1777495613550,65.4,75792.69,0.0,-0.9996,0.0,0.0393]
[1777495613648,65.4,75792.69,0.0,-0.9996,0.0,0.0393]
[1777495613770,65.4,75792.69,0.0,-0.9996,0.0,0.0393]
[1777495613870,65.4,75795.98,0.0,-0.9996,0.0,0.03954]
[1777495616168,65.4,75796.01,0.0,-0.9996,0.0,0.03954]
[1777495615531,65.4,75802.92,0.0,-0.99959,0.0,0.04007]
[1777495616273,65.4,75802.92,0.0,-0.99959,0.0,0.04007]
[1777495619559,65.4,75805.62,0.0,-0.99959,0.0,0.04027]
[1777495620400,65.4,75805.62,0.0,-0.99959,0.0,0.04027]
[1777495620514,65.4,75805.62,0.0,-0.99959,0.0,0.04027]
[1777495620780,65.4,75805.62,0.0,-0.99959,0.0,0.04027]
[1777495620843,65.4,75807.07,0.0,-0.99959,0.0,0.04038]
[1777495621572,65.4,75811.11,0.0,-0.99958,0.0,0.04069]
[1777495622579,65.4,75814.0,0.0,-0.99958,0.0,0.04092]
[1777495623586,65.4,75820.49,0.0,-0.99958,0.0,0.04142]
[1777495625601,65.4,75817.17,0.0,-0.99958,0.0,0.04117]
[1777495626623,65.4,75824.39,0.0,-0.99957,0.0,0.04173]
[1777495627621,65.4,75822.62,0.0,-0.99957,0.0,0.04159]
[1777495629636,65.4,75809.51,0.0,-0.99958,0.0,0.04057]
[1777495630661,65.4,75809.51,0.0,-0.99958,0.0,0.04057]
[1777495630920,65.4,75809.51,0.0,-0.99958,0.0,0.04057]
[1777495630947,65.4,75807.96,0.0,-0.99959,0.0,0.04045]
[1777495632111,65.4,75807.96,0.0,-0.99959,0.0,0.04045]
[1777495632155,65.4,75804.42,0.0,-0.99959,0.0,0.04018]
[1777495632270,65.4,75804.42,0.0,-0.99959,0.0,0.04018]
[1777495632513,65.4,75804.42,0.0,-0.99959,0.0,0.04018]
[1777495632529,65.4,75804.42,0.0,-0.99959,0.0,0.04018]
[1777495632547,65.4,75804.42,0.0,-0.99959,0.0,0.04018]
[1777495632771,65.4,75804.42,0.0,-0.99959,0.0,0.04018]
[1777495632822,65.4,75802.55,0.0,-0.99959,0.0,0.04004]
[1777495633663,65.4,75800.93,0.0,-0.99959,0.0,0.03992]
[1777495635680,65.4,75804.97,0.0,-0.99959,0.0,0.04022]
[1777495636349,65.4,75804.97,0.0,-0.99959,0.0,0.04022]
[1777495636534,65.4,75804.97,0.0,-0.99959,0.0,0.04022]
[1777495636733,65.4,75804.97,0.0,-0.99959,0.0,0.04022]
[1777495636774,65.4,75804.97,0.0,-0.99959,0.0,0.04022]
[1777495636788,65.4,75804.97,0.0,-0.99959,0.0,0.04022]
[1777495637022,65.4,75804.97,0.0,-0.99959,0.0,0.04022]
[1777495637028,65.4,75804.09,0.0,-0.99959,0.0,0.04016]
[1777495637695,65.4,75802.48,0.0,-0.99959,0.0,0.04003]
[1777495638701,65.4,75800.52,0.0,-0.99959,0.0,0.03988]
[1777495639708,65.4,75802.41,0.0,-0.99959,0.0,0.04003]
[1777495641803,65.4,75802.59,0.0,-0.99959,0.0,0.04004]
[1777495642023,65.4,75802.59,0.0,-0.99959,0.0,0.04004]
[1777495644735,65.4,75802.86,0.0,-0.99959,0.0,0.04006]
[1777495644776,65.4,75802.86,0.0,-0.99959,0.0,0.04006]
[1777495644804,65.4,75802.86,0.0,-0.99959,0.0,0.04006]
[1777495645019,65.4,75802.86,0.0,-0.99959,0.0,0.04006]
[1777495645059,65.4,75798.85,0.0,-0.99959,0.0,0.03976]
[1777495645466,65.4,75798.85,0.0,-0.99959,0.0,0.03976]
[1777495645519,65.4,75798.85,0.0,-0.99959,0.0,0.03976]
[1777495650784,65.4,75798.41,0.0,-0.99959,0.0,0.03973]
[1777495651791,65.4,75799.36,0.0,-0.9996,0.0,0.03943]
[1777495652236,65.4,75799.36,0.0,-0.9996,0.0,0.03943]
[1777495652275,65.4,75799.36,0.0,-0.9996,0.0,0.03943]
[1777495652527,65.4,75799.36,0.0,-0.9996,0.0,0.03943]
[1777495652576,65.4,75799.36,0.0,-0.9996,0.0,0.03943]
[1777495652773,65.4,75799.36,0.0,-0.9996,0.0,0.03943]
[1777495652798,65.4,75799.12,0.0,-0.9996,0.0,0.03942]
[1777495654813,65.4,75794.43,0.0,-0.9996,0.0,0.03907]
[1777495655735,65.4,75794.43,0.0,-0.9996,0.0,0.03907]
[1777495655770,65.4,75794.43,0.0,-0.9996,0.0,0.03907]
[1777495656502,65.4,75795.15,0.0,-0.9996,0.0,0.03912]
[1777495656524,65.4,75795.15,0.0,-0.9996,0.0,0.03912]
[1777495656564,65.4,75795.15,0.0,-0.9996,0.0,0.03912]
[1777495656772,65.4,75795.15,0.0,-0.9996,0.0,0.03912]
[1777495656827,65.4,75795.24,0.0,-0.9996,0.0,0.03913]
[1777495657840,65.4,75790.14,0.0,-0.9996,0.0,0.03875]
[1777495659183,65.4,75790.14,0.0,-0.9996,0.0,0.03875]
[1777495658847,65.4,75785.07,0.0,-0.99961,0.0,0.03838]
[1777495659270,65.4,75785.07,0.0,-0.99961,0.0,0.03838]
[1777495659854,65.4,75781.01,0.0,-0.99961,0.0,0.03808]
[1777495660689,65.4,75781.01,0.0,-0.99961,0.0,0.03808]
[1777495660769,65.4,75781.01,0.0,-0.99961,0.0,0.03808]
[1777495660779,65.4,75781.01,0.0,-0.99961,0.0,0.03808]
[1777495661018,65.4,75781.01,0.0,-0.99961,0.0,0.03808]
[1777495661118,65.4,75780.33,0.0,-0.99961,0.0,0.03803]
[1777495663882,65.4,75778.79,0.0,-0.99961,0.0,0.03792]
[1777495664889,65.4,75774.58,0.0,-0.99962,0.0,0.03761]
[1777495665895,65.4,75773.09,0.0,-0.99962,0.0,0.03751]
[1777495668153,65.4,75773.4,0.0,-0.99962,0.0,0.03753]
[1777495667910,65.4,75772.24,0.0,-0.99962,0.0,0.03745]
[1777495668273,65.4,75772.24,0.0,-0.99962,0.0,0.03745]
[1777495668448,65.4,75772.24,0.0,-0.99962,0.0,0.03745]
[1777495668503,65.4,75772.24,0.0,-0.99962,0.0,0.03745]
[1777495668521,65.4,75772.24,0.0,-0.99962,0.0,0.03745]
[1777495668916,65.4,75772.83,0.0,-0.99962,0.0,0.03749]
[1777495673952,65.4,75773.67,0.0,-0.99962,0.0,0.03755]
[1777495679994,65.4,75772.81,0.0,-0.99962,0.0,0.03749]
[1777495680353,65.4,75772.81,0.0,-0.99962,0.0,0.03749]
[1777495680526,65.4,75772.81,0.0,-0.99962,0.0,0.03749]
[1777495680585,65.4,75772.81,0.0,-0.99962,0.0,0.03749]
[1777495680693,65.4,75772.81,0.0,-0.99962,0.0,0.03749]
[1777495680771,65.4,75772.81,0.0,-0.99962,0.0,0.03749]
[1777495680807,65.4,75772.81,0.0,-0.99962,0.0,0.03749]
[1777495681000,65.4,75772.78,0.0,-0.99962,0.0,0.03748]
[1777495682007,65.4,75770.76,0.0,-0.99962,0.0,0.03734]
[1777495683015,65.4,75769.06,0.0,-0.99962,0.0,0.03722]
[1777495684126,65.4,75769.06,0.0,-0.99962,0.0,0.03722]
[1777495684268,65.4,75768.09,0.0,-0.99962,0.0,0.03715]
[1777495685029,65.4,75764.02,0.0,-0.99963,0.0,0.03686]
[1777495687043,65.4,75760.91,0.0,-0.99963,0.0,0.03664]
[1777495687814,65.4,75760.91,0.0,-0.99963,0.0,0.03664]
[1777495688026,65.4,75760.91,0.0,-0.99963,0.0,0.03664]
[1777495688055,65.4,75756.3,0.0,-0.99963,0.0,0.03632]
[1777495688352,65.4,75756.3,0.0,-0.99963,0.0,0.03632]
[1777495688457,65.4,75756.3,0.0,-0.99963,0.0,0.03632]
[1777495688518,65.4,75756.3,0.0,-0.99963,0.0,0.03632]
[1777495689059,65.4,75752.8,0.0,-0.99963,0.0,0.03608]
[1777495692080,65.4,75751.42,0.0,-0.99963,0.0,0.03598]
[1777495697114,65.4,75750.82,0.0,-0.99964,0.0,0.03594]
[1777495698121,65.4,75752.47,0.0,-0.99963,0.0,0.03605]
[1777495701142,65.4,75755.9,0.0,-0.99963,0.0,0.03629]
[1777495702355,65.4,75756.84,0.0,-0.99963,0.0,0.03636]
[1777495702521,65.4,75756.84,0.0,-0.99963,0.0,0.03636]
[1777495702685,65.4,75756.84,0.0,-0.99963,0.0,0.03636]
[1777495702775,65.4,75756.84,0.0,-0.99963,0.0,0.03636]
[1777495702793,65.4,75756.84,0.0,-0.99963,0.0,0.03636]
[1777495703021,65.4,75756.84,0.0,-0.99963,0.0,0.03636]
[1777495703157,65.4,75759.98,0.0,-0.99963,0.0,0.03658]
[1777495704164,65.4,75757.78,0.0,-0.99963,0.0,0.03642]
[1777495705171,65.4,75759.25,0.0,-0.99963,0.0,0.03653]
[1777495706104,65.4,75759.25,0.0,-0.99963,0.0,0.03653]
[1777495706257,65.4,75759.25,0.0,-0.99963,0.0,0.03653]
[1777495706275,65.4,75759.25,0.0,-0.99963,0.0,0.03653]
[1777495706522,65.4,75759.37,0.0,-0.99963,0.0,0.03653]
[1777495706616,65.4,75759.37,0.0,-0.99963,0.0,0.03653]
[1777495707184,65.4,75758.68,0.0,-0.99963,0.0,0.03649]
[1777495708192,65.4,75767.94,0.0,-0.99962,0.0,0.03714]
[1777495709199,65.4,75763.2,0.0,-0.99963,0.0,0.0368]
[1777495709446,65.4,75763.2,0.0,-0.99963,0.0,0.0368]
[1777495709625,65.4,75763.2,0.0,-0.99963,0.0,0.0368]
[1777495709634,65.4,75763.2,0.0,-0.99963,0.0,0.0368]
[1777495710205,65.4,75758.58,0.0,-0.99963,0.0,0.03648]
[1777495711213,65.4,75758.31,0.0,-0.99963,0.0,0.03612]
[1777495711741,65.4,75758.31,0.0,-0.99963,0.0,0.03612]
[1777495711813,65.4,75758.31,0.0,-0.99963,0.0,0.03612]
[1777495712220,65.4,75757.48,0.0,-0.99963,0.0,0.03607]
[1777495713227,65.4,75758.85,0.0,-0.99963,0.0,0.03616]
[1777495713773,65.4,75758.85,0.0,-0.99963,0.0,0.03616]
[1777495714019,65.4,75758.85,0.0,-0.99963,0.0,0.03616]
[1777495714078,65.4,75758.85,0.0,-0.99963,0.0,0.03616]
[1777495714130,65.4,75758.85,0.0,-0.99963,0.0,0.03616]
[1777495714276,65.4,75758.85,0.0,-0.99963,0.0,0.03616]
[1777495714232,65.4,75758.85,0.0,-0.99963,0.0,0.03616]
[1777495714305,65.4,75757.3,0.0,-0.99963,0.0,0.03605]
[1777495715312,65.4,75758.96,0.0,-0.99963,0.0,0.03617]
[1777495717148,65.4,75758.96,0.0,-0.99963,0.0,0.03617]
[1777495717205,65.4,75758.96,0.0,-0.99963,0.0,0.03617]
[1777495717270,65.4,75758.96,0.0,-0.99963,0.0,0.03617]
[1777495717174,65.4,75757.05,0.0,-0.99963,0.0,0.03604]
[1777495717314,65.4,75757.05,0.0,-0.99963,0.0,0.03604]
[1777495717329,65.4,75756.45,0.0,-0.99963,0.0,0.03599]
[1777495719997,65.4,75757.26,0.0,-0.99963,0.0,0.03605]
[1777495720018,65.4,75757.26,0.0,-0.99963,0.0,0.03605]
[1777495721193,65.4,75756.6,0.0,-0.99963,0.0,0.036]
[1777495721274,65.4,75756.6,0.0,-0.99963,0.0,0.036]
[1777495721294,65.4,75757.4,0.0,-0.99963,0.0,0.03606]
[1777495721306,65.4,75757.4,0.0,-0.99963,0.0,0.03606]
[1777495721357,65.4,75756.07,0.0,-0.99963,0.0,0.03597]
[1777495722363,65.4,75755.09,0.0,-0.99964,0.0,0.0359]
[1777495726079,65.4,75754.38,0.0,-0.99964,0.0,0.03585]
[1777495726197,65.4,75754.38,0.0,-0.99964,0.0,0.03585]
[1777495726268,65.4,75754.38,0.0,-0.99964,0.0,0.03585]
[1777495726298,65.4,75755.11,0.0,-0.99964,0.0,0.0359]
[1777495726317,65.4,75755.11,0.0,-0.99964,0.0,0.0359]
[1777495726391,65.4,75757.18,0.0,-0.99963,0.0,0.03604]
[1777495731426,65.4,75757.06,0.0,-0.99963,0.0,0.03604]
[1777495733384,65.4,75757.91,0.0,-0.99963,0.0,0.0361]
[1777495733500,65.4,75757.91,0.0,-0.99963,0.0,0.0361]
[1777495733518,65.4,75757.91,0.0,-0.99963,0.0,0.0361]
[1777495733611,65.4,75757.91,0.0,-0.99963,0.0,0.0361]
[1777495733712,65.4,75757.91,0.0,-0.99963,0.0,0.0361]
[1777495736462,65.4,75756.72,0.0,-0.99963,0.0,0.03601]
[1777495741543,65.4,75756.51,0.0,-0.99963,0.0,0.036]
[1777495741642,65.4,75756.51,0.0,-0.99963,0.0,0.036]
[1777495741753,65.4,75756.51,0.0,-0.99963,0.0,0.036]
[1777495741769,65.4,75756.51,0.0,-0.99963,0.0,0.036]
[1777495741882,65.4,75756.51,0.0,-0.99963,0.0,0.036]
[1777495741983,65.4,75756.13,0.0,-0.99963,0.0,0.03597]
[1777495742503,65.4,75754.17,0.0,-0.99964,0.0,0.03584]
[1777495743773,65.4,75754.17,0.0,-0.99964,0.0,0.03584]
[1777495744019,65.4,75754.17,0.0,-0.99964,0.0,0.03584]
[1777495744034,65.4,75754.17,0.0,-0.99964,0.0,0.03584]
[1777495744120,65.4,75754.06,0.0,-0.99964,0.0,0.03583]
[1777495747769,65.4,75754.11,0.0,-0.99964,0.0,0.03583]
[1777495748018,65.4,75754.11,0.0,-0.99964,0.0,0.03583]
[1777495748131,65.4,75754.11,0.0,-0.99964,0.0,0.03583]
[1777495748232,65.4,75754.03,0.0,-0.99964,0.0,0.03583]
[1777495750226,65.4,75754.1,0.0,-0.99964,0.0,0.03583]
[1777495750271,65.4,75754.1,0.0,-0.99964,0.0,0.03583]
[1777495751776,65.4,75754.67,0.0,-0.99964,0.0,0.03587]
[1777495752021,65.4,75754.67,0.0,-0.99964,0.0,0.03587]
[1777495752040,65.4,75754.67,0.0,-0.99964,0.0,0.03587]
[1777495752133,65.4,75754.67,0.0,-0.99964,0.0,0.03587]
[1777495752269,65.4,75754.67,0.0,-0.99964,0.0,0.03587]
[1777495752317,65.4,75754.67,0.0,-0.99964,0.0,0.03587]
[1777495752234,65.4,75754.31,0.0,-0.99964,0.0,0.03585]
[1777495752574,65.4,75754.24,0.0,-0.99964,0.0,0.03584]
[1777495755773,65.4,75754.35,0.0,-0.99964,0.0,0.03585]
[1777495756019,65.4,75754.35,0.0,-0.99964,0.0,0.03585]
[1777495756130,65.4,75754.35,0.0,-0.99964,0.0,0.03585]
[1777495756232,65.4,75754.81,0.0,-0.99964,0.0,0.03588]
[1777495756960,65.4,75754.81,0.0,-0.99964,0.0,0.03588]
[1777495757002,65.4,75753.88,0.0,-0.99964,0.0,0.03582]
[1777495759773,65.4,75753.79,0.0,-0.99964,0.0,0.03581]
[1777495760020,65.4,75753.79,0.0,-0.99964,0.0,0.03581]
[1777495760133,65.4,75753.79,0.0,-0.99964,0.0,0.03581]
[1777495760234,65.4,75753.95,0.0,-0.99964,0.0,0.03582]
[1777495760975,65.4,75753.95,0.0,-0.99964,0.0,0.03582]
[1777495761637,65.4,75753.24,0.0,-0.99964,0.0,0.03577]
[1777495762645,65.4,75752.14,0.0,-0.99964,0.0,0.0357]
[1777495763651,65.4,75750.37,0.0,-0.99964,0.0,0.03558]
[1777495764659,65.4,75749.26,0.0,-0.99964,0.0,0.0355]
[1777495769693,65.4,75748.78,0.0,-0.99964,0.0,0.03547]
[1777495771708,65.4,75748.69,0.0,-0.99964,0.0,0.03513]
[1777495775735,65.4,75746.88,0.0,-0.99964,0.0,0.03501]
[1777495776743,65.4,75746.2,0.0,-0.99965,0.0,0.03496]
[1777495778757,65.4,75747.19,0.0,-0.99964,0.0,0.03503]
[1777495783791,65.4,75746.55,0.0,-0.99964,0.0,0.03499]
[1777495788826,65.4,75747.03,0.0,-0.99964,0.0,0.03502]
[1777495791848,65.4,75751.58,0.0,-0.99964,0.0,0.03533]
[1777495792855,65.4,75755.97,0.0,-0.99964,0.0,0.03563]
[1777495793862,65.4,75750.8,0.0,-0.99964,0.0,0.03527]
[1777495794869,65.4,75748.59,0.0,-0.99964,0.0,0.03512]
[1777495798897,65.4,75747.41,0.0,-0.99964,0.0,0.03505]
[1777495799904,65.4,75745.52,0.0,-0.99965,0.0,0.03492]
[1777495800910,65.4,75747.79,0.0,-0.99964,0.0,0.03507]
[1777495801917,65.4,75758.17,0.0,-0.99964,0.0,0.03578]
[1777495803294,65.4,75763.92,0.0,-0.99963,0.0,0.03618]
[1777495803932,65.4,75760.32,0.0,-0.99963,0.0,0.03593]
[1777495805271,65.4,75758.91,0.0,-0.99964,0.0,0.03583]
[1777495806952,65.4,75760.49,0.0,-0.99963,0.0,0.03594]
[1777495808968,65.4,75759.63,0.0,-0.99964,0.0,0.03588]
[1777495813002,65.4,75763.41,0.0,-0.99963,0.0,0.03614]
[1777495814009,65.4,75769.19,0.0,-0.99963,0.0,0.03654]
[1777495815018,65.4,75768.5,0.0,-0.99963,0.0,0.0365]
[1777495817030,65.4,75767.41,0.0,-0.99963,0.0,0.03642]
[1777495818037,65.4,75769.1,0.0,-0.99963,0.0,0.03654]
[1777495821058,65.4,75765.2,0.0,-0.99963,0.0,0.03627]
[1777495822035,65.4,75765.2,0.0,-0.99963,0.0,0.03627]
[1777495822267,65.4,75764.02,0.0,-0.99963,0.0,0.03618]
[1777495824080,65.4,75763.18,0.0,-0.99963,0.0,0.03612]
[1777495825777,65.4,75763.59,0.0,-0.99963,0.0,0.03615]
[1777495832136,65.4,75763.91,0.0,-0.99964,0.0,0.03584]
[1777495834150,65.4,75763.11,0.0,-0.99964,0.0,0.03578]
[1777495836990,65.4,75763.28,0.0,-0.99964,0.0,0.0358]
[1777495837020,65.4,75763.28,0.0,-0.99964,0.0,0.0358]
[1777495838178,65.4,75758.99,0.0,-0.99964,0.0,0.0355]
[1777495839185,65.4,75754.94,0.0,-0.99964,0.0,0.03523]
[1777495840236,65.4,75754.94,0.0,-0.99964,0.0,0.03523]
[1777495840271,65.4,75754.94,0.0,-0.99964,0.0,0.03523]
[1777495841198,65.4,75752.89,0.0,-0.99964,0.0,0.03509]
[1777495842207,65.4,75752.1,0.0,-0.99964,0.0,0.03503]
[1777495843214,65.4,75751.33,0.0,-0.99964,0.0,0.03498]
[1777495843490,65.4,75751.33,0.0,-0.99964,0.0,0.03498]
[1777495843524,65.4,75751.33,0.0,-0.99964,0.0,0.03498]
[1777495848249,65.4,75748.63,0.0,-0.99965,0.0,0.0348]
[1777495849256,65.4,75742.19,0.0,-0.99965,0.0,0.03437]
[1777495850262,65.4,75742.19,0.0,-0.99965,0.0,0.03437]
[1777495850270,65.4,75742.19,0.0,-0.99965,0.0,0.03437]
[1777495852277,65.4,75738.27,0.0,-0.99965,0.0,0.03411]
[1777495853284,65.4,75737.44,0.0,-0.99965,0.0,0.03406]
[1777495855298,65.4,75736.59,0.0,-0.99966,0.0,0.034]
[1777495857311,65.4,75730.62,0.0,-0.99966,0.0,0.03361]
[1777495858319,65.4,75728.69,0.0,-0.99966,0.0,0.03348]
[1777495858981,65.4,75728.69,0.0,-0.99966,0.0,0.03348]
[1777495859325,65.4,75729.68,0.0,-0.99966,0.0,0.03355]
[1777495859782,65.4,75729.68,0.0,-0.99966,0.0,0.03355]
[1777495860018,65.4,75729.68,0.0,-0.99966,0.0,0.03355]
[1777495860125,65.4,75729.68,0.0,-0.99966,0.0,0.03355]
[1777495860333,65.4,75729.59,0.0,-0.99966,0.0,0.03354]
[1777495860800,65.4,75729.59,0.0,-0.99966,0.0,0.03354]
[1777495861019,65.4,75729.59,0.0,-0.99966,0.0,0.03354]
[1777495861978,65.4,75729.85,0.0,-0.99966,0.0,0.03356]
[1777495863356,65.4,75727.74,0.0,-0.99966,0.0,0.03342]
[1777495863776,65.4,75727.74,0.0,-0.99966,0.0,0.03342]
[1777495864362,65.4,75728.82,0.0,-0.99966,0.0,0.03349]
[1777495864791,65.4,75728.82,0.0,-0.99966,0.0,0.03349]
[1777495865020,65.4,75728.82,0.0,-0.99966,0.0,0.03349]
[1777495870404,65.4,75728.2,0.0,-0.99966,0.0,0.03345]
[1777495874252,65.4,75727.98,0.0,-0.99966,0.0,0.03344]
[1777495874271,65.4,75727.98,0.0,-0.99966,0.0,0.03344]
[1777495874432,65.4,75729.41,0.0,-0.99966,0.0,0.03353]
[1777495874773,65.4,75729.41,0.0,-0.99966,0.0,0.03353]
[1777495875018,65.4,75729.41,0.0,-0.99966,0.0,0.03353]
[1777495875439,65.4,75729.12,0.0,-0.99966,0.0,0.03351]
[1777495879633,65.4,75728.93,0.0,-0.99966,0.0,0.0335]
[1777495879777,65.4,75728.93,0.0,-0.99966,0.0,0.0335]
[1777495879831,65.4,75736.11,0.0,-0.99966,0.0,0.03397]
[1777495880474,65.4,75740.41,0.0,-0.99965,0.0,0.03425]
[1777495881481,65.4,75743.56,0.0,-0.99965,0.0,0.03446]
[1777495882610,65.4,75743.56,0.0,-0.99965,0.0,0.03446]
[1777495882768,65.4,75743.56,0.0,-0.99965,0.0,0.03446]
[1777495883344,65.4,75743.56,0.0,-0.99965,0.0,0.03446]
[1777495883373,65.4,75743.11,0.0,-0.99965,0.0,0.03443]
[1777495883519,65.4,75743.11,0.0,-0.99965,0.0,0.03443]
[1777495883522,65.4,75741.62,0.0,-0.99965,0.0,0.03433]
[1777495884502,65.4,75738.6,0.0,-0.99965,0.0,0.03413]
[1777495886461,65.4,75738.6,0.0,-0.99965,0.0,0.03413]
[1777495885509,65.4,75741.04,0.0,-0.99965,0.0,0.03429]
[1777495886520,65.4,75741.04,0.0,-0.99965,0.0,0.03429]
[1777495886562,65.4,75744.28,0.0,-0.99965,0.0,0.03451]
[1777495887859,65.4,75744.28,0.0,-0.99965,0.0,0.03451]
[1777495888019,65.4,75744.28,0.0,-0.99965,0.0,0.03451]
[1777495888074,65.4,75747.37,0.0,-0.99965,0.0,0.03472]
[1777495890544,65.4,75745.94,0.0,-0.99965,0.0,0.03462]
[1777495892425,65.4,75745.94,0.0,-0.99965,0.0,0.03462]
[1777495891551,65.4,75737.9,0.0,-0.99966,0.0,0.03377]
[1777495892519,65.4,75737.9,0.0,-0.99966,0.0,0.03377]
[1777495892559,65.4,75734.36,0.0,-0.99966,0.0,0.03354]
[1777495896587,65.4,75732.52,0.0,-0.99966,0.0,0.03342]
[1777495898388,65.4,75732.52,0.0,-0.99966,0.0,0.03342]
[1777495897594,65.4,75733.95,0.0,-0.99966,0.0,0.03351]
[1777495898528,65.4,75733.95,0.0,-0.99966,0.0,0.03351]
[1777495899218,65.4,75733.95,0.0,-0.99966,0.0,0.03351]
[1777495899269,65.4,75733.95,0.0,-0.99966,0.0,0.03351]
[1777495899319,65.4,75733.59,0.0,-0.99966,0.0,0.03349]
[1777495904644,65.4,75735.88,0.0,-0.99966,0.0,0.03363]
[1777495906455,65.4,75735.88,0.0,-0.99966,0.0,0.03363]
[1777495905652,65.4,75738.42,0.0,-0.99966,0.0,0.0338]
[1777495906518,65.4,75738.42,0.0,-0.99966,0.0,0.0338]
[1777495906659,65.4,75744.19,0.0,-0.99965,0.0,0.03418]
[1777495911694,65.4,75744.74,0.0,-0.99965,0.0,0.03422]
[1777495912700,65.4,75746.55,0.0,-0.99965,0.0,0.03434]
[1777495914802,65.4,75745.78,0.0,-0.99965,0.0,0.03429]
[1777495915019,65.4,75745.78,0.0,-0.99965,0.0,0.03429]
[1777495915025,65.4,75744.42,0.0,-0.99965,0.0,0.0342]
[1777495915722,65.4,75745.84,0.0,-0.99965,0.0,0.03429]
[1777495916567,65.4,75745.84,0.0,-0.99965,0.0,0.03429]
[1777495916773,65.4,75745.84,0.0,-0.99965,0.0,0.03429]
[1777495916874,65.4,75745.86,0.0,-0.99965,0.0,0.03429]
[1777495923083,65.4,75744.68,0.0,-0.99965,0.0,0.03421]
[1777495923273,65.4,75744.68,0.0,-0.99965,0.0,0.03421]
[1777495926800,65.4,75740.81,0.0,-0.99966,0.0,0.03396]
[1777495927561,65.4,75740.81,0.0,-0.99966,0.0,0.03396]
[1777495927771,65.4,75740.81,0.0,-0.99966,0.0,0.03396]
[1777495928232,65.4,75740.81,0.0,-0.99966,0.0,0.03396]
[1777495928271,65.4,75740.81,0.0,-0.99966,0.0,0.03396]
[1777495928371,65.4,75741.0,0.0,-0.99966,0.0,0.03397]
[1777495933157,65.4,75739.72,0.0,-0.99966,0.0,0.03389]
[1777495933270,65.4,75739.72,0.0,-0.99966,0.0,0.03389]
[1777495937560,65.4,75739.89,0.0,-0.99966,0.0,0.0339]
[1777495937696,65.4,75739.89,0.0,-0.99966,0.0,0.0339]
[1777495937771,65.4,75739.89,0.0,-0.99966,0.0,0.0339]
[1777495937877,65.4,75740.07,0.0,-0.99966,0.0,0.03391]
[1777495941905,65.4,75741.5,0.0,-0.99966,0.0,0.034]
[1777495944015,65.4,75741.5,0.0,-0.99966,0.0,0.034]
[1777495944270,65.4,75741.5,0.0,-0.99966,0.0,0.034]
[1777495944298,65.4,75744.12,0.0,-0.99965,0.0,0.03418]
[1777495944609,65.4,75744.12,0.0,-0.99965,0.0,0.03418]
[1777495944770,65.4,75744.12,0.0,-0.99965,0.0,0.03418]
[1777495944925,65.4,75747.14,0.0,-0.99965,0.0,0.03438]
[1777495945932,65.4,75749.0,0.0,-0.99965,0.0,0.0345]
[1777495946940,65.4,75752.81,0.0,-0.99965,0.0,0.03475]
[1777495947721,65.4,75752.81,0.0,-0.99965,0.0,0.03475]
[1777495947771,65.4,75752.81,0.0,-0.99965,0.0,0.03475]
[1777495947947,65.4,75757.7,0.0,-0.99964,0.0,0.03508]
[1777495950296,65.4,75758.86,0.0,-0.99964,0.0,0.03516]
[1777495950526,65.4,75758.86,0.0,-0.99964,0.0,0.03516]
[1777495950398,65.4,75762.77,0.0,-0.99964,0.0,0.03543]
[1777495950932,65.4,75762.77,0.0,-0.99964,0.0,0.03543]
[1777495951018,65.4,75762.77,0.0,-0.99964,0.0,0.03543]
[1777495951033,65.4,75762.52,0.0,-0.99964,0.0,0.03508]
[1777495954997,65.4,75764.49,0.0,-0.99964,0.0,0.03521]
[1777495955570,65.4,75764.49,0.0,-0.99964,0.0,0.03521]
[1777495955771,65.4,75764.49,0.0,-0.99964,0.0,0.03521]
[1777495956007,65.4,75766.28,0.0,-0.99964,0.0,0.03534]
[1777495958020,65.4,75767.73,0.0,-0.99964,0.0,0.03544]
[1777495962048,65.4,75769.13,0.0,-0.99964,0.0,0.03553]
[1777495965851,65.4,75769.63,0.0,-0.99964,0.0,0.03557]
[1777495966020,65.4,75769.63,0.0,-0.99964,0.0,0.03557]
[1777495966936,65.4,75769.9,0.0,-0.99964,0.0,0.03558]
[1777495967020,65.4,75769.9,0.0,-0.99964,0.0,0.03558]
[1777495967083,65.4,75769.7,0.0,-0.99964,0.0,0.03557]
[1777495973125,65.4,75770.45,0.0,-0.99964,0.0,0.03562]
[1777495975141,65.4,75774.17,0.0,-0.99963,0.0,0.03588]
[1777495975869,65.4,75774.17,0.0,-0.99963,0.0,0.03588]
[1777495976020,65.4,75774.17,0.0,-0.99963,0.0,0.03588]
[1777495979168,65.4,75772.19,0.0,-0.99964,0.0,0.03574]
[1777495982050,65.4,75773.35,0.0,-0.99964,0.0,0.03582]
[1777495982269,65.4,75773.35,0.0,-0.99964,0.0,0.03582]
[1777495982369,65.4,75771.22,0.0,-0.99964,0.0,0.03567]
[1777495983753,65.4,75771.59,0.0,-0.99964,0.0,0.0357]
[1777495983770,65.4,75771.59,0.0,-0.99964,0.0,0.0357]
[1777495984203,65.4,75771.52,0.0,-0.99964,0.0,0.0357]
[1777495985073,65.4,75771.52,0.0,-0.99964,0.0,0.0357]
[1777495985277,65.4,75771.52,0.0,-0.99964,0.0,0.0357]
[1777495985372,65.4,75767.82,0.0,-0.99964,0.0,0.03544]
[1777495987223,65.4,75765.58,0.0,-0.99964,0.0,0.03529]
[1777495989238,65.4,75764.18,0.0,-0.99964,0.0,0.03519]
[1777495991853,65.4,75764.33,0.0,-0.99964,0.0,0.0352]
[1777495992019,65.4,75764.33,0.0,-0.99964,0.0,0.0352]
[1777495993266,65.4,75759.27,0.0,-0.99965,0.0,0.03486]
[1777495993673,65.4,75759.27,0.0,-0.99965,0.0,0.03486]
[1777495993770,65.4,75759.27,0.0,-0.99965,0.0,0.03486]
[1777495994273,65.4,75757.73,0.0,-0.99965,0.0,0.03476]
[1777495996532,65.4,75758.98,0.0,-0.99965,0.0,0.03484]
[1777495996772,65.4,75758.85,0.0,-0.99965,0.0,0.03483]
[1777495997294,65.4,75760.57,0.0,-0.99964,0.0,0.03495]
[1777496000314,65.4,75763.43,0.0,-0.99964,0.0,0.03514]
[1777496000607,65.4,75763.43,0.0,-0.99964,0.0,0.03514]
[1777496000770,65.4,75763.43,0.0,-0.99964,0.0,0.03514]
[1777496000902,65.4,75763.43,0.0,-0.99964,0.0,0.03514]
[1777496001019,65.4,75763.43,0.0,-0.99964,0.0,0.03514]
[1777496001322,65.4,75762.02,0.0,-0.99964,0.0,0.03505]
[1777496004036,65.4,75761.2,0.0,-0.99964,0.0,0.03499]
[1777496004275,65.4,75761.2,0.0,-0.99964,0.0,0.03499]
[1777496009202,65.4,75762.79,0.0,-0.99964,0.0,0.0351]
[1777496009270,65.4,75762.79,0.0,-0.99964,0.0,0.0351]
[1777496010549,65.4,75762.69,0.0,-0.99964,0.0,0.03509]
[1777496010385,65.4,75764.29,0.0,-0.99964,0.0,0.0352]
[1777496010771,65.4,75764.29,0.0,-0.99964,0.0,0.0352]
[1777496011392,65.4,75764.22,0.0,-0.99965,0.0,0.03487]
[1777496016408,65.4,75764.68,0.0,-0.99964,0.0,0.0349]
[1777496016525,65.4,75764.68,0.0,-0.99964,0.0,0.0349]
[1777496017434,65.4,75766.49,0.0,-0.99964,0.0,0.03502]
[1777496018441,65.4,75769.17,0.0,-0.99964,0.0,0.0352]
[1777496022754,65.4,75768.62,0.0,-0.99964,0.0,0.03516]
[1777496022769,65.4,75768.62,0.0,-0.99964,0.0,0.03516]
[1777496023396,65.4,75768.62,0.0,-0.99964,0.0,0.03516]
[1777496023526,65.4,75768.62,0.0,-0.99964,0.0,0.03516]
[1777496023476,65.4,75769.45,0.0,-0.99964,0.0,0.03522]
[1777496026497,65.4,75773.29,0.0,-0.99964,0.0,0.03548]
[1777496027504,65.4,75774.97,0.0,-0.99964,0.0,0.0356]
[1777496027763,65.4,75774.97,0.0,-0.99964,0.0,0.0356]
[1777496027769,65.4,75774.97,0.0,-0.99964,0.0,0.0356]
[1777496031688,65.4,75776.81,0.0,-0.99964,0.0,0.03572]
[1777496031773,65.4,75776.81,0.0,-0.99964,0.0,0.03572]
[1777496032126,65.4,75776.81,0.0,-0.99964,0.0,0.03572]
[1777496032272,65.4,75776.81,0.0,-0.99964,0.0,0.03572]
[1777496032539,65.4,75776.61,0.0,-0.99964,0.0,0.03571]
[1777496037466,65.4,75776.88,0.0,-0.99964,0.0,0.03573]
[1777496037518,65.4,75776.88,0.0,-0.99964,0.0,0.03573]
[1777496040261,65.4,75777.59,0.0,-0.99964,0.0,0.03578]
[1777496040270,65.4,75777.59,0.0,-0.99964,0.0,0.03578]
[1777496041458,65.4,75776.65,0.0,-0.99964,0.0,0.03571]
[1777496041521,65.4,75776.65,0.0,-0.99964,0.0,0.03571]
[1777496041602,65.4,75777.11,0.0,-0.99964,0.0,0.03575]
[1777496046636,65.4,75776.73,0.0,-0.99964,0.0,0.03572]
[1777496050217,65.4,75776.73,0.0,-0.99964,0.0,0.03572]
[1777496050275,65.4,75776.73,0.0,-0.99964,0.0,0.03572]
[1777496055550,65.4,75776.9,0.0,-0.99964,0.0,0.03573]
[1777496055770,65.4,75775.99,0.0,-0.99964,0.0,0.03567]
[1777496057464,65.4,75774.69,0.0,-0.99964,0.0,0.03558]
[1777496057521,65.4,75774.69,0.0,-0.99964,0.0,0.03558]
[1777496057565,65.4,75772.84,0.0,-0.99964,0.0,0.03545]
[1777496060019,65.4,75772.02,0.0,-0.99964,0.0,0.0354]
[1777496060273,65.4,75772.02,0.0,-0.99964,0.0,0.0354]
[1777496060374,65.4,75774.29,0.0,-0.99964,0.0,0.03555]
[1777496061742,65.4,75775.96,0.0,-0.99964,0.0,0.03567]
[1777496066412,65.4,75776.67,0.0,-0.99964,0.0,0.03571]
[1777496066520,65.4,75776.67,0.0,-0.99964,0.0,0.03571]
[1777496066622,65.4,75774.36,0.0,-0.99964,0.0,0.03556]
[1777496066777,65.4,75772.77,0.0,-0.99964,0.0,0.03545]
[1777496068287,65.4,75772.77,0.0,-0.99964,0.0,0.03545]
[1777496068519,65.4,75772.77,0.0,-0.99964,0.0,0.03545]
[1777496068620,65.4,75772.5,0.0,-0.99964,0.0,0.03543]
[1777496069797,65.4,75770.93,0.0,-0.99964,0.0,0.03532]
[1777496071314,65.4,75770.93,0.0,-0.99964,0.0,0.03532]
[1777496071518,65.4,75770.93,0.0,-0.99964,0.0,0.03532]
[1777496071619,65.4,75771.82,0.0,-0.99964,0.0,0.03505]
[1777496071812,65.4,75769.96,0.0,-0.99964,0.0,0.03493]
[1777496072820,65.4,75771.96,0.0,-0.99964,0.0,0.03506]
[1777496076407,65.4,75771.0,0.0,-0.99964,0.0,0.035]
[1777496076517,65.4,75771.0,0.0,-0.99964,0.0,0.035]
[1777496076850,65.4,75770.32,0.0,-0.99964,0.0,0.03495]
[1777496077020,65.4,75770.32,0.0,-0.99964,0.0,0.03495]
[1777496077066,65.4,75769.81,0.0,-0.99964,0.0,0.03492]
[1777496078862,65.4,75766.56,0.0,-0.99965,0.0,0.0347]
[1777496080117,65.4,75766.56,0.0,-0.99965,0.0,0.0347]
[1777496080269,65.4,75766.56,0.0,-0.99965,0.0,0.0347]
[1777496080330,65.4,75769.31,0.0,-0.99964,0.0,0.03488]
[1777496086335,65.4,75769.89,0.0,-0.99964,0.0,0.03492]
[1777496086518,65.4,75769.89,0.0,-0.99964,0.0,0.03492]
[1777496087925,65.4,75763.73,0.0,-0.99965,0.0,0.03451]
[1777496089298,65.4,75763.73,0.0,-0.99965,0.0,0.03451]
[1777496089519,65.4,75763.73,0.0,-0.99965,0.0,0.03451]
[1777496089621,65.4,75760.7,0.0,-0.99965,0.0,0.0343]
[1777496092458,65.4,75760.95,0.0,-0.99965,0.0,0.03432]
[1777496092519,65.4,75760.95,0.0,-0.99965,0.0,0.03432]
[1777496092560,65.4,75756.99,0.0,-0.99965,0.0,0.03406]
[1777496092959,65.4,75755.42,0.0,-0.99965,0.0,0.03396]
[1777496093967,65.4,75757.36,0.0,-0.99965,0.0,0.03408]
[1777496095451,65.4,75757.36,0.0,-0.99965,0.0,0.03408]
[1777496095522,65.4,75757.36,0.0,-0.99965,0.0,0.03408]
[1777496095601,65.4,75761.47,0.0,-0.99965,0.0,0.03436]
[1777496095981,65.4,75763.43,0.0,-0.99965,0.0,0.03449]
[1777496096980,65.4,75763.43,0.0,-0.99965,0.0,0.03449]
[1777496097018,65.4,75763.43,0.0,-0.99965,0.0,0.03449]
[1777496101147,65.4,75763.98,0.0,-0.99965,0.0,0.03452]
[1777496101269,65.4,75763.98,0.0,-0.99965,0.0,0.03452]
[1777496102025,65.4,75761.07,0.0,-0.99965,0.0,0.03433]
[1777496102713,65.4,75761.07,0.0,-0.99965,0.0,0.03433]
[1777496102771,65.4,75761.07,0.0,-0.99965,0.0,0.03433]
[1777496103032,65.4,75760.46,0.0,-0.99965,0.0,0.03429]
[1777496105530,65.4,75760.64,0.0,-0.99965,0.0,0.0343]
[1777496105769,65.4,75760.45,0.0,-0.99965,0.0,0.03429]
[1777496108068,65.4,75756.0,0.0,-0.99965,0.0,0.03399]
[1777496110082,65.4,75754.41,0.0,-0.99966,0.0,0.03389]
[1777496115876,65.4,75755.09,0.0,-0.99966,0.0,0.03393]
[1777496116018,65.4,75755.09,0.0,-0.99966,0.0,0.03393]
[1777496116123,65.4,75755.02,0.0,-0.99966,0.0,0.03393]
[1777496118298,65.4,75755.14,0.0,-0.99966,0.0,0.03394]
[1777496118521,65.4,75755.14,0.0,-0.99966,0.0,0.03394]
[1777496123173,65.4,75752.97,0.0,-0.99966,0.0,0.03379]
[1777496124201,65.4,75752.97,0.0,-0.99966,0.0,0.03379]
[1777496124269,65.4,75752.97,0.0,-0.99966,0.0,0.03379]
[1777496125145,65.4,75752.94,0.0,-0.99966,0.0,0.03379]
[1777496125274,65.4,75752.94,0.0,-0.99966,0.0,0.03379]
[1777496125375,65.4,75753.41,0.0,-0.99966,0.0,0.03382]
[1777496128208,65.4,75755.24,0.0,-0.99965,0.0,0.03394]
[1777496129587,65.4,75755.24,0.0,-0.99965,0.0,0.03394]
[1777496129773,65.4,75755.08,0.0,-0.99966,0.0,0.03393]
[1777496131229,65.4,75754.2,0.0,-0.99966,0.0,0.03356]
[1777496133243,65.4,75752.44,0.0,-0.99966,0.0,0.03344]
[1777496134249,65.4,75754.87,0.0,-0.99966,0.0,0.0336]
[1777496135432,65.4,75754.87,0.0,-0.99966,0.0,0.0336]
[1777496135518,65.4,75754.87,0.0,-0.99966,0.0,0.0336]
[1777496136262,65.4,75754.91,0.0,-0.99966,0.0,0.0336]
[1777496136269,65.4,75754.91,0.0,-0.99966,0.0,0.0336]
[1777496136337,65.4,75754.8,0.0,-0.99966,0.0,0.03359]
[1777496142305,65.4,75755.1,0.0,-0.99966,0.0,0.03361]
[1777496144303,65.4,75755.02,0.0,-0.99966,0.0,0.03361]
[1777496144518,65.4,75755.02,0.0,-0.99966,0.0,0.03361]
[1777496144619,65.4,75756.72,0.0,-0.99966,0.0,0.03372]
[1777496150589,65.4,75757.08,0.0,-0.99966,0.0,0.03374]
[1777496150768,65.4,75757.3,0.0,-0.99966,0.0,0.03376]
[1777496151369,65.4,75762.93,0.0,-0.99965,0.0,0.03413]
[1777496152377,65.4,75764.24,0.0,-0.99965,0.0,0.03422]
[1777496152884,65.4,75764.24,0.0,-0.99965,0.0,0.03422]
[1777496153025,65.4,75764.24,0.0,-0.99965,0.0,0.03422]
[1777496153383,65.4,75764.17,0.0,-0.99965,0.0,0.03421]
[1777496155398,65.4,75769.2,0.0,-0.99965,0.0,0.03455]
[1777496160433,65.4,75769.04,0.0,-0.99965,0.0,0.03454]
[1777496164462,65.4,75770.34,0.0,-0.99965,0.0,0.03462]
[1777496167587,65.4,75770.79,0.0,-0.99965,0.0,0.03465]
[1777496167688,65.4,75770.14,0.0,-0.99965,0.0,0.03461]
[1777496172600,65.4,75770.94,0.0,-0.99965,0.0,0.03466]
[1777496172770,65.4,75770.94,0.0,-0.99965,0.0,0.03466]
[1777496172703,65.4,75770.91,0.0,-0.99965,0.0,0.03466]
[1777496172962,65.4,75770.91,0.0,-0.99965,0.0,0.03466]
[1777496173017,65.4,75770.91,0.0,-0.99965,0.0,0.03466]
[1777496178559,65.4,75771.89,0.0,-0.99965,0.0,0.03473]
[1777496179790,65.4,75771.7,0.0,-0.99965,0.0,0.03471]
[1777496180025,65.4,75771.7,0.0,-0.99965,0.0,0.03471]
[1777496180326,65.4,75771.7,0.0,-0.99965,0.0,0.03471]
[1777496180518,65.4,75771.7,0.0,-0.99965,0.0,0.03471]
[1777496180574,65.4,75772.69,0.0,-0.99965,0.0,0.03478]
[1777496185608,65.4,75772.4,0.0,-0.99965,0.0,0.03476]
[1777496187454,65.4,75771.69,0.0,-0.99965,0.0,0.03471]
[1777496187524,65.4,75771.69,0.0,-0.99965,0.0,0.03471]
[1777496187691,65.4,75771.69,0.0,-0.99965,0.0,0.03471]
[1777496187768,65.4,75771.69,0.0,-0.99965,0.0,0.03471]
[1777496187623,65.4,75771.92,0.0,-0.99965,0.0,0.03473]
[1777496189637,65.4,75768.79,0.0,-0.99965,0.0,0.03452]
[1777496191651,65.4,75768.9,0.0,-0.99965,0.0,0.0342]
[1777496194671,65.4,75766.96,0.0,-0.99965,0.0,0.03407]
[1777496197436,65.4,75766.55,0.0,-0.99965,0.0,0.03404]
[1777496197520,65.4,75766.55,0.0,-0.99965,0.0,0.03404]
[1777496197693,65.4,75762.84,0.0,-0.99966,0.0,0.0338]
[1777496198294,65.4,75762.84,0.0,-0.99966,0.0,0.0338]
[1777496198518,65.4,75762.84,0.0,-0.99966,0.0,0.0338]
[1777496203735,65.4,75762.64,0.0,-0.99966,0.0,0.03379]
[1777496204741,65.4,75759.78,0.0,-0.99966,0.0,0.0336]
[1777496205160,65.4,75759.78,0.0,-0.99966,0.0,0.0336]
[1777496205269,65.4,75759.78,0.0,-0.99966,0.0,0.0336]
[1777496205689,65.4,75759.78,0.0,-0.99966,0.0,0.0336]
[1777496205769,65.4,75759.78,0.0,-0.99966,0.0,0.0336]
[1777496205749,65.4,75758.0,0.0,-0.99966,0.0,0.03348]
[1777496209795,65.4,75757.41,0.0,-0.99966,0.0,0.03345]
[1777496210018,65.4,75757.37,0.0,-0.99966,0.0,0.03344]
[1777496213826,65.4,75757.73,0.0,-0.99966,0.0,0.03347]
[1777496214017,65.4,75757.73,0.0,-0.99966,0.0,0.03347]
[1777496214811,65.4,75758.14,0.0,-0.99966,0.0,0.03349]
[1777496219846,65.4,75758.35,0.0,-0.99966,0.0,0.03351]
[1777496220933,65.4,75758.35,0.0,-0.99966,0.0,0.03351]
[1777496221019,65.4,75758.35,0.0,-0.99966,0.0,0.03351]
[1777496224882,65.4,75755.0,0.0,-0.99966,0.0,0.03329]
[1777496226068,65.4,75755.0,0.0,-0.99966,0.0,0.03329]
[1777496226274,65.4,75755.0,0.0,-0.99966,0.0,0.03329]
[1777496226511,65.4,75755.0,0.0,-0.99966,0.0,0.03329]
[1777496226519,65.4,75755.0,0.0,-0.99966,0.0,0.03329]
[1777496226612,65.4,75754.82,0.0,-0.99966,0.0,0.03328]
[1777496230924,65.4,75750.5,0.0,-0.99966,0.0,0.033]
[1777496232336,65.4,75750.5,0.0,-0.99966,0.0,0.033]
[1777496232520,65.4,75750.5,0.0,-0.99966,0.0,0.033]
[1777496232622,65.4,75748.51,0.0,-0.99967,0.0,0.03287]
[1777496232847,65.4,75748.51,0.0,-0.99967,0.0,0.03287]
[1777496233026,65.4,75748.51,0.0,-0.99967,0.0,0.03287]
[1777496237184,65.4,75749.32,0.0,-0.99967,0.0,0.03292]
[1777496237270,65.4,75749.32,0.0,-0.99967,0.0,0.03292]
[1777496237285,65.4,75749.53,0.0,-0.99967,0.0,0.03294]
[1777496239987,65.4,75746.62,0.0,-0.99967,0.0,0.03275]
[1777496242000,65.4,75733.21,0.0,-0.99968,0.0,0.03191]
[1777496243008,65.4,75730.03,0.0,-0.99968,0.0,0.03171]
[1777496244987,65.4,75729.71,0.0,-0.99968,0.0,0.03169]
[1777496245020,65.4,75729.71,0.0,-0.99968,0.0,0.03169]
[1777496248042,65.4,75722.05,0.0,-0.99968,0.0,0.03122]
[1777496249793,65.4,75722.05,0.0,-0.99968,0.0,0.03122]
[1777496250020,65.4,75721.21,0.0,-0.99968,0.0,0.03117]
[1777496250155,65.4,75721.21,0.0,-0.99968,0.0,0.03117]
[1777496250270,65.4,75721.21,0.0,-0.99968,0.0,0.03117]
[1777496250371,65.4,75720.44,0.0,-0.99969,0.0,0.03112]
[1777496251063,65.4,75719.55,0.0,-0.99969,0.0,0.03077]
[1777496252070,65.4,75717.91,0.0,-0.99969,0.0,0.03067]
[1777496254084,65.4,75716.22,0.0,-0.99969,0.0,0.03057]
[1777496255092,65.4,75708.65,0.0,-0.9997,0.0,0.03012]
[1777496256099,65.4,75704.42,0.0,-0.9997,0.0,0.02987]
[1777496257106,65.4,75700.85,0.0,-0.9997,0.0,0.02966]
[1777496258113,65.4,75696.82,0.0,-0.9997,0.0,0.02942]
[1777496261396,65.4,75696.56,0.0,-0.9997,0.0,0.02941]
[1777496261522,65.4,75696.56,0.0,-0.9997,0.0,0.02941]
[1777496261602,65.4,75695.14,0.0,-0.9997,0.0,0.02933]
[1777496262043,65.4,75695.14,0.0,-0.9997,0.0,0.02933]
[1777496262268,65.4,75695.14,0.0,-0.9997,0.0,0.02933]
[1777496263147,65.4,75697.55,0.0,-0.9997,0.0,0.02947]
[1777496264154,65.4,75695.08,0.0,-0.9997,0.0,0.02932]
[1777496265162,65.4,75693.52,0.0,-0.99971,0.0,0.02923]
[1777496266169,65.4,75691.86,0.0,-0.99971,0.0,0.02914]
[1777496267542,65.4,75691.86,0.0,-0.99971,0.0,0.02914]
[1777496267771,65.4,75691.86,0.0,-0.99971,0.0,0.02914]
[1777496267793,65.4,75691.86,0.0,-0.99971,0.0,0.02914]
[1777496267804,65.4,75691.23,0.0,-0.99971,0.0,0.0291]
[1777496268018,65.4,75691.23,0.0,-0.99971,0.0,0.0291]
[1777496272211,65.4,75689.67,0.0,-0.99971,0.0,0.02901]
[1777496273833,65.4,75689.67,0.0,-0.99971,0.0,0.02901]
[1777496273872,65.4,75689.39,0.0,-0.99971,0.0,0.029]
[1777496274025,65.4,75689.39,0.0,-0.99971,0.0,0.029]
[1777496274211,65.4,75689.39,0.0,-0.99971,0.0,0.029]
[1777496274271,65.4,75689.39,0.0,-0.99971,0.0,0.029]
[1777496280267,65.4,75690.99,0.0,-0.99971,0.0,0.02909]
[1777496281347,65.4,75690.99,0.0,-0.99971,0.0,0.02909]
[1777496281524,65.4,75690.99,0.0,-0.99971,0.0,0.02909]
[1777496281573,65.4,75691.38,0.0,-0.99971,0.0,0.02911]
[1777496282778,65.4,75691.38,0.0,-0.99971,0.0,0.02911]
[1777496282783,65.4,75696.46,0.0,-0.9997,0.0,0.0294]
[1777496283021,65.4,75696.46,0.0,-0.9997,0.0,0.0294]
[1777496288323,65.4,75699.08,0.0,-0.9997,0.0,0.02955]
[1777496289063,65.4,75699.08,0.0,-0.9997,0.0,0.02955]
[1777496289276,65.4,75699.08,0.0,-0.9997,0.0,0.02955]
[1777496289559,65.4,75699.08,0.0,-0.9997,0.0,0.02955]
[1777496289771,65.4,75699.08,0.0,-0.9997,0.0,0.02955]
[1777496289866,65.4,75701.78,0.0,-0.9997,0.0,0.02971]
[1777496291343,65.4,75699.99,0.0,-0.9997,0.0,0.02961]
[1777496292350,65.4,75697.51,0.0,-0.9997,0.0,0.02946]
[1777496294030,65.4,75698.26,0.0,-0.9997,0.0,0.02951]
[1777496294270,65.4,75698.26,0.0,-0.9997,0.0,0.02951]
[1777496299399,65.4,75698.35,0.0,-0.9997,0.0,0.02951]
[1777496300884,65.4,75698.35,0.0,-0.9997,0.0,0.02951]
[1777496301018,65.4,75699.27,0.0,-0.9997,0.0,0.02957]
[1777496301414,65.4,75700.88,0.0,-0.9997,0.0,0.02966]
[1777496303113,65.4,75700.51,0.0,-0.9997,0.0,0.02964]
[1777496303271,65.4,75700.51,0.0,-0.9997,0.0,0.02964]
[1777496303771,65.4,75700.51,0.0,-0.9997,0.0,0.02964]
[1777496303783,65.4,75700.54,0.0,-0.9997,0.0,0.02964]
[1777496305442,65.4,75701.74,0.0,-0.9997,0.0,0.02971]
[1777496310476,65.4,75701.86,0.0,-0.9997,0.0,0.02972]
[1777496311483,65.4,75701.94,0.0,-0.9997,0.0,0.02943]
[1777496313498,65.4,75699.31,0.0,-0.9997,0.0,0.02928]
[1777496314562,65.4,75699.31,0.0,-0.9997,0.0,0.02928]
[1777496314773,65.4,75699.31,0.0,-0.9997,0.0,0.02928]
[1777496314874,65.4,75701.31,0.0,-0.9997,0.0,0.0294]
[1777496315111,65.4,75701.31,0.0,-0.9997,0.0,0.0294]
[1777496315268,65.4,75701.31,0.0,-0.9997,0.0,0.0294]
[1777496320547,65.4,75700.46,0.0,-0.9997,0.0,0.02935]
[1777496321161,65.4,75700.46,0.0,-0.9997,0.0,0.02935]
[1777496321271,65.4,75700.46,0.0,-0.9997,0.0,0.02935]
[1777496326589,65.4,75700.42,0.0,-0.9997,0.0,0.02935]
[1777496329610,65.4,75701.67,0.0,-0.9997,0.0,0.02942]
[1777496330081,65.4,75701.67,0.0,-0.9997,0.0,0.02942]
[1777496330270,65.4,75701.67,0.0,-0.9997,0.0,0.02942]
[1777496330619,65.4,75701.74,0.0,-0.9997,0.0,0.02942]
[1777496331417,65.4,75701.74,0.0,-0.9997,0.0,0.02942]
[1777496331626,65.4,75710.0,0.0,-0.9997,0.0,0.0299]
[1777496333640,65.4,75708.97,0.0,-0.9997,0.0,0.02984]
[1777496334698,65.4,75710.07,0.0,-0.9997,0.0,0.02991]
[1777496334984,65.4,75710.07,0.0,-0.9997,0.0,0.02991]
[1777496340760,65.4,75709.89,0.0,-0.9997,0.0,0.0299]
[1777496341698,65.4,75703.73,0.0,-0.9997,0.0,0.02954]
[1777496342786,65.4,75703.73,0.0,-0.9997,0.0,0.02954]
[1777496342836,65.4,75704.79,0.0,-0.9997,0.0,0.0296]
[1777496346733,65.4,75706.1,0.0,-0.9997,0.0,0.02968]
[1777496347740,65.4,75708.79,0.0,-0.9997,0.0,0.02983]
[1777496348747,65.4,75710.05,0.0,-0.9997,0.0,0.02991]
[1777496355796,65.4,75710.05,0.0,-0.9997,0.0,0.02991]
[1777496360776,65.4,75709.94,0.0,-0.9997,0.0,0.0299]
[1777496360831,65.4,75700.63,0.0,-0.9997,0.0,0.02936]
[1777496361838,65.4,75693.02,0.0,-0.99971,0.0,0.02892]
[1777496362844,65.4,75691.18,0.0,-0.99971,0.0,0.02882]
[1777496363857,65.4,75688.77,0.0,-0.99971,0.0,0.02868]
[1777496364304,65.4,75688.77,0.0,-0.99971,0.0,0.02868]
[1777496364819,65.4,75688.77,0.0,-0.99971,0.0,0.02868]
[1777496364861,65.4,75680.49,0.0,-0.99972,0.0,0.02821]
[1777496366277,65.4,75680.49,0.0,-0.99972,0.0,0.02821]
[1777496366359,65.4,75680.49,0.0,-0.99972,0.0,0.02821]
[1777496366875,65.4,75680.02,0.0,-0.99972,0.0,0.02819]
[1777496370903,65.4,75683.53,0.0,-0.99971,0.0,0.02838]
[1777496371909,65.4,75683.42,0.0,-0.99972,0.0,0.0281]
[1777496373927,65.4,75681.0,0.0,-0.99972,0.0,0.02797]
[1777496374933,65.4,75680.29,0.0,-0.99972,0.0,0.02793]
[1777496378962,65.4,75679.57,0.0,-0.99972,0.0,0.02789]
[1777496380274,65.4,75679.49,0.0,-0.99972,0.0,0.02788]
[1777496380518,65.4,75679.49,0.0,-0.99972,0.0,0.02788]
[1777496388028,65.4,75676.01,0.0,-0.99972,0.0,0.02769]
[1777496389033,65.4,75665.07,0.0,-0.99973,0.0,0.0271]
[1777496390080,65.4,75654.62,0.0,-0.99973,0.0,0.02654]
[1777496391054,65.4,75649.67,0.0,-0.99974,0.0,0.02628]
[1777496396089,65.4,75650.85,0.0,-0.99974,0.0,0.02634]
[1777496398104,65.4,75652.47,0.0,-0.99973,0.0,0.02643]
[1777496399111,65.4,75655.45,0.0,-0.99973,0.0,0.02658]
[1777496400119,65.4,75654.58,0.0,-0.99973,0.0,0.02654]
[1777496401126,65.4,75650.13,0.0,-0.99974,0.0,0.0263]
[1777496402133,65.4,75646.8,0.0,-0.99974,0.0,0.02613]
[1777496403140,65.4,75640.36,0.0,-0.99974,0.0,0.0258]
[1777496404146,65.4,75639.21,0.0,-0.99974,0.0,0.02574]
[1777496406163,65.4,75624.9,0.0,-0.99975,0.0,0.02501]
[1777496407170,65.4,75622.77,0.0,-0.99975,0.0,0.02491]
[1777496408993,65.4,75622.77,0.0,-0.99975,0.0,0.02491]
[1777496409184,65.4,75613.08,0.0,-0.99976,0.0,0.02443]
[1777496410191,65.4,75611.03,0.0,-0.99976,0.0,0.02433]
[1777496412288,65.4,75610.84,0.0,-0.99976,0.0,0.02432]
[1777496414766,65.4,75610.82,0.0,-0.99976,0.0,0.02432]
[1777496416233,65.4,75594.47,0.0,-0.99977,0.0,0.02353]
[1777496417240,65.4,75593.11,0.0,-0.99977,0.0,0.02347]
[1777496418247,65.4,75593.89,0.0,-0.99977,0.0,0.02351]
[1777496421268,65.4,75598.14,0.0,-0.99976,0.0,0.02371]
[1777496422275,65.4,75599.03,0.0,-0.99976,0.0,0.02375]
[1777496423282,65.4,75602.46,0.0,-0.99976,0.0,0.02391]
[1777496424289,65.4,75604.67,0.0,-0.99976,0.0,0.02402]
[1777496425295,65.4,75605.24,0.0,-0.99976,0.0,0.02405]
[1777496426303,65.4,75605.92,0.0,-0.99976,0.0,0.02408]
[1777496429324,65.4,75603.71,0.0,-0.99976,0.0,0.02397]
[1777496430330,65.4,75602.89,0.0,-0.99976,0.0,0.02393]
[1777496431338,65.4,75602.81,0.0,-0.99976,0.0,0.02369]
[1777496432346,65.4,75600.98,0.0,-0.99976,0.0,0.0236]
[1777496433352,65.4,75599.09,0.0,-0.99977,0.0,0.02351]
[1777496435365,65.4,75599.68,0.0,-0.99977,0.0,0.02354]
[1777496438386,65.4,75598.52,0.0,-0.99977,0.0,0.02349]
[1777496439394,65.4,75597.5,0.0,-0.99977,0.0,0.02344]
[1777496443422,65.4,75600.58,0.0,-0.99976,0.0,0.02358]
[1777496444429,65.4,75602.99,0.0,-0.99976,0.0,0.0237]
[1777496449464,65.4,75602.61,0.0,-0.99976,0.0,0.02368]
[1777496454499,65.4,75603.09,0.0,-0.99976,0.0,0.0237]
[1777496457519,65.4,75603.68,0.0,-0.99976,0.0,0.02373]
[1777496460543,65.4,75604.75,0.0,-0.99976,0.0,0.02378]
[1777496462557,65.4,75606.09,0.0,-0.99976,0.0,0.02385]
[1777496463563,65.4,75608.57,0.0,-0.99976,0.0,0.02397]
[1777496464570,65.4,75613.47,0.0,-0.99976,0.0,0.0242]
[1777496465590,65.4,75613.47,0.0,-0.99976,0.0,0.0242]
[1777496465774,65.4,75613.47,0.0,-0.99976,0.0,0.0242]
[1777496465850,65.4,75615.16,0.0,-0.99976,0.0,0.02429]
[1777496466584,65.4,75620.93,0.0,-0.99975,0.0,0.02457]
[1777496467591,65.4,75621.64,0.0,-0.99975,0.0,0.0246]
[1777496468975,65.4,75621.64,0.0,-0.99975,0.0,0.0246]
[1777496469027,65.4,75621.64,0.0,-0.99975,0.0,0.0246]
[1777496469606,65.4,75622.96,0.0,-0.99975,0.0,0.02467]
[1777496472626,65.4,75623.62,0.0,-0.99975,0.0,0.0247]
[1777496477662,65.4,75623.69,0.0,-0.99975,0.0,0.0247]
[1777496479675,65.4,75626.65,0.0,-0.99975,0.0,0.02485]
[1777496480682,65.4,75629.59,0.0,-0.99975,0.0,0.025]
[1777496481690,65.4,75635.8,0.0,-0.99975,0.0,0.02531]
[1777496482697,65.4,75644.44,0.0,-0.99974,0.0,0.02575]
[1777496484711,65.4,75652.06,0.0,-0.99974,0.0,0.02614]
[1777496485719,65.4,75653.76,0.0,-0.99974,0.0,0.02623]
[1777496487732,65.4,75654.07,0.0,-0.99974,0.0,0.02625]
[1777496490116,65.4,75654.51,0.0,-0.99974,0.0,0.02627]
[1777496490278,65.4,75654.51,0.0,-0.99974,0.0,0.02627]
[1777496491762,65.4,75654.24,0.0,-0.99974,0.0,0.026]
[1777496496797,65.4,75653.68,0.0,-0.99974,0.0,0.02597]
[1777496501832,65.4,75654.79,0.0,-0.99974,0.0,0.02603]
[1777496502838,65.4,75656.64,0.0,-0.99974,0.0,0.02612]
[1777496504180,65.4,75656.68,0.0,-0.99974,0.0,0.02613]
[1777496504276,65.4,75656.68,0.0,-0.99974,0.0,0.02613]
[1777496509888,65.4,75657.02,0.0,-0.99974,0.0,0.02614]
[1777496511902,65.4,75657.91,0.0,-0.99974,0.0,0.02619]
[1777496513916,65.4,75661.42,0.0,-0.99974,0.0,0.02637]
[1777496514625,65.4,75661.42,0.0,-0.99974,0.0,0.02637]
[1777496514797,65.4,75661.42,0.0,-0.99974,0.0,0.02637]
[1777496519958,65.4,75661.72,0.0,-0.99973,0.0,0.02639]
[1777496524993,65.4,75661.59,0.0,-0.99973,0.0,0.02638]
[1777496526000,65.4,75664.25,0.0,-0.99973,0.0,0.02652]
[1777496528014,65.4,75665.1,0.0,-0.99973,0.0,0.02657]
[1777496529020,65.4,75668.12,0.0,-0.99973,0.0,0.02673]
[1777496529637,65.4,75668.12,0.0,-0.99973,0.0,0.02673]
[1777496529773,65.4,75668.12,0.0,-0.99973,0.0,0.02673]
[1777496540099,65.4,75668.27,0.0,-0.99973,0.0,0.02674]
[1777496542113,65.4,75666.19,0.0,-0.99973,0.0,0.02663]
[1777496543679,65.4,75665.98,0.0,-0.99973,0.0,0.02661]
[1777496543785,65.4,75665.98,0.0,-0.99973,0.0,0.02661]
[1777496547147,65.4,75669.38,0.0,-0.99973,0.0,0.02679]
[1777496549901,65.4,75669.25,0.0,-0.99973,0.0,0.02679]
[1777496550036,65.4,75669.25,0.0,-0.99973,0.0,0.02679]
[1777496550123,65.4,75671.05,0.0,-0.99973,0.0,0.02688]
[1777496551175,65.4,75671.18,0.0,-0.99973,0.0,0.02663]
[1777496553189,65.4,75669.76,0.0,-0.99973,0.0,0.02655]
[1777496556134,65.4,75669.73,0.0,-0.99973,0.0,0.02655]
[1777496556278,65.4,75669.91,0.0,-0.99973,0.0,0.02656]
[1777496560239,65.4,75669.15,0.0,-0.99973,0.0,0.02652]
[1777496562558,65.4,75669.2,0.0,-0.99973,0.0,0.02652]
[1777496562770,65.4,75669.2,0.0,-0.99973,0.0,0.02652]
[1777496562869,65.4,75667.81,0.0,-0.99973,0.0,0.02645]
[1777496563259,65.4,75667.18,0.0,-0.99973,0.0,0.02641]
[1777496567287,65.4,75666.26,0.0,-0.99973,0.0,0.02637]
[1777496570309,65.4,75667.29,0.0,-0.99973,0.0,0.02642]
[1777496572322,65.4,75668.22,0.0,-0.99973,0.0,0.02647]
[1777496573473,65.4,75668.22,0.0,-0.99973,0.0,0.02647]
[1777496573526,65.4,75668.22,0.0,-0.99973,0.0,0.02647]
[1777496579371,65.4,75668.52,0.0,-0.99973,0.0,0.02648]
[1777496582392,65.4,75669.26,0.0,-0.99973,0.0,0.02652]
[1777496583305,65.4,75669.26,0.0,-0.99973,0.0,0.02652]
[1777496583521,65.4,75669.26,0.0,-0.99973,0.0,0.02652]
[1777496583613,65.4,75670.15,0.0,-0.99973,0.0,0.02657]
[1777496587427,65.4,75670.82,0.0,-0.99973,0.0,0.02661]
[1777496589888,65.4,75670.89,0.0,-0.99973,0.0,0.02661]
[1777496590023,65.4,75670.89,0.0,-0.99973,0.0,0.02661]
[1777496595217,65.4,75670.64,0.0,-0.99973,0.0,0.0266]
[1777496595276,65.4,75670.64,0.0,-0.99973,0.0,0.0266]
[1777496597497,65.4,75671.45,0.0,-0.99973,0.0,0.02664]
[1777496598505,65.4,75673.67,0.0,-0.99973,0.0,0.02676]
[1777496600519,65.4,75674.33,0.0,-0.99973,0.0,0.02679]
[1777496605553,65.4,75674.67,0.0,-0.99973,0.0,0.02681]
[1777496611521,65.4,75674.32,0.0,-0.99973,0.0,0.02679]
[1777496611622,65.4,75674.32,0.0,-0.99973,0.0,0.02653]
[1777496612603,65.4,75671.5,0.0,-0.99973,0.0,0.02638]
[1777496613609,65.4,75665.15,0.0,-0.99974,0.0,0.02605]
[1777496614617,65.4,75661.31,0.0,-0.99974,0.0,0.02585]
[1777496615583,65.4,75661.31,0.0,-0.99974,0.0,0.02585]
[1777496616038,65.4,75661.31,0.0,-0.99974,0.0,0.02585]
[1777496616121,65.4,75659.78,0.0,-0.99974,0.0,0.02577]
[1777496617637,65.4,75660.42,0.0,-0.99974,0.0,0.0258]
[1777496625694,65.4,75660.08,0.0,-0.99974,0.0,0.02578]
[1777496627708,65.4,75657.6,0.0,-0.99974,0.0,0.02566]
[1777496629102,65.4,75657.6,0.0,-0.99974,0.0,0.02566]
[1777496629276,65.4,75657.68,0.0,-0.99974,0.0,0.02566]
[1777496637778,65.4,75658.2,0.0,-0.99974,0.0,0.02569]
[1777496642709,65.4,75658.01,0.0,-0.99974,0.0,0.02568]
[1777496642774,65.4,75658.01,0.0,-0.99974,0.0,0.02568]
[1777496646848,65.4,75651.5,0.0,-0.99975,0.0,0.02534]
[1777496647753,65.4,75651.5,0.0,-0.99975,0.0,0.02534]
[1777496647773,65.4,75651.5,0.0,-0.99975,0.0,0.02534]
[1777496647855,65.4,75647.57,0.0,-0.99975,0.0,0.02515]
[1777496648862,65.4,75647.4,0.0,-0.99975,0.0,0.02514]
[1777496649869,65.4,75646.46,0.0,-0.99975,0.0,0.02509]
[1777496650876,65.4,75645.38,0.0,-0.99975,0.0,0.02504]
[1777496651771,65.4,75645.38,0.0,-0.99975,0.0,0.02504]
[1777496652022,65.4,75645.38,0.0,-0.99975,0.0,0.02504]
[1777496652120,65.4,75642.89,0.0,-0.99975,0.0,0.02491]
[1777496657927,65.4,75642.98,0.0,-0.99975,0.0,0.02492]
[1777496662961,65.4,75643.46,0.0,-0.99975,0.0,0.02494]
[1777496663969,65.4,75644.27,0.0,-0.99975,0.0,0.02498]
[1777496664976,65.4,75645.72,0.0,-0.99975,0.0,0.02505]
[1777496665866,65.4,75645.72,0.0,-0.99975,0.0,0.02505]
[1777496666030,65.4,75645.72,0.0,-0.99975,0.0,0.02505]
[1777496666073,65.4,75647.6,0.0,-0.99975,0.0,0.02515]
[1777496671023,65.4,75647.47,0.0,-0.99975,0.0,0.02489]
[1777496674045,65.4,75646.64,0.0,-0.99975,0.0,0.02485]
[1777496675052,65.4,75649.42,0.0,-0.99975,0.0,0.02499]
[1777496676058,65.4,75655.07,0.0,-0.99975,0.0,0.02527]
[1777496676649,65.4,75655.07,0.0,-0.99975,0.0,0.02527]
[1777496676774,65.4,75655.07,0.0,-0.99975,0.0,0.02527]
[1777496677066,65.4,75656.25,0.0,-0.99975,0.0,0.02533]
[1777496683107,65.4,75656.17,0.0,-0.99975,0.0,0.02533]
[1777496689150,65.4,75652.05,0.0,-0.99975,0.0,0.02512]
[1777496690157,65.4,75644.96,0.0,-0.99975,0.0,0.02476]
[1777496690514,65.4,75644.96,0.0,-0.99975,0.0,0.02476]
[1777496690780,65.4,75644.96,0.0,-0.99975,0.0,0.02476]
[1777496691164,65.4,75644.19,0.0,-0.99975,0.0,0.02473]
[1777496696199,65.4,75655.19,0.0,-0.99975,0.0,0.02528]
[1777496697206,65.4,75653.65,0.0,-0.99975,0.0,0.0252]
[1777496697527,65.4,75653.65,0.0,-0.99975,0.0,0.0252]
[1777496697772,65.4,75653.65,0.0,-0.99975,0.0,0.0252]
[1777496698212,65.4,75652.66,0.0,-0.99975,0.0,0.02515]
[1777496700226,65.4,75652.04,0.0,-0.99975,0.0,0.02512]
[1777496700975,65.4,75652.04,0.0,-0.99975,0.0,0.02512]
[1777496701022,65.4,75652.04,0.0,-0.99975,0.0,0.02512]
[1777496701234,65.4,75596.71,0.0,-0.99978,0.0,0.02247]
[1777496702241,65.4,75597.18,0.0,-0.99978,0.0,0.02249]
[1777496702921,65.4,75597.18,0.0,-0.99978,0.0,0.02249]
[1777496703021,65.4,75597.18,0.0,-0.99978,0.0,0.02249]
[1777496709290,65.4,75651.41,0.0,-0.99975,0.0,0.02509]
[1777496711303,65.4,75651.41,0.0,-0.99975,0.0,0.02509]
[1777496711304,65.4,75651.9,0.0,-0.99975,0.0,0.02511]
[1777496711519,65.4,75651.9,0.0,-0.99975,0.0,0.02511]
[1777496712310,65.4,75653.34,0.0,-0.99975,0.0,0.02518]
[1777496713318,65.4,75656.29,0.0,-0.99975,0.0,0.02533]
[1777496713695,65.4,75656.29,0.0,-0.99975,0.0,0.02533]
[1777496713768,65.4,75656.29,0.0,-0.99975,0.0,0.02533]
[1777496718121,65.4,75655.72,0.0,-0.99975,0.0,0.0253]
[1777496718275,65.4,75655.72,0.0,-0.99975,0.0,0.0253]
[1777496720368,65.4,75655.08,0.0,-0.99975,0.0,0.02527]
[1777496727417,65.4,75655.12,0.0,-0.99975,0.0,0.02527]
[1777496729196,65.4,75655.12,0.0,-0.99975,0.0,0.02527]
[1777496729969,65.4,75655.01,0.0,-0.99975,0.0,0.02527]
[1777496730028,65.4,75655.01,0.0,-0.99975,0.0,0.02527]
[1777496730439,65.4,75655.82,0.0,-0.99975,0.0,0.02531]
[1777496731691,65.4,75655.82,0.0,-0.99975,0.0,0.02531]
[1777496737489,65.4,75655.59,0.0,-0.99975,0.0,0.02504]
[1777496738494,65.4,75657.53,0.0,-0.99975,0.0,0.02514]
[1777496740508,65.4,75659.82,0.0,-0.99975,0.0,0.02526]
[1777496741449,65.4,75659.82,0.0,-0.99975,0.0,0.02526]
[1777496741522,65.4,75659.82,0.0,-0.99975,0.0,0.02526]
[1777496741545,65.4,75661.75,0.0,-0.99975,0.0,0.02536]
[1777496744537,65.4,75660.94,0.0,-0.99975,0.0,0.02531]
[1777496745543,65.4,75661.62,0.0,-0.99975,0.0,0.02535]
[1777496746551,65.4,75659.32,0.0,-0.99975,0.0,0.02523]
[1777496747558,65.4,75657.42,0.0,-0.99975,0.0,0.02514]
[1777496748924,65.4,75657.42,0.0,-0.99975,0.0,0.02514]
[1777496749021,65.4,75657.42,0.0,-0.99975,0.0,0.02514]
[1777496749092,65.4,75656.48,0.0,-0.99975,0.0,0.02509]
[1777496753190,65.4,75656.77,0.0,-0.99975,0.0,0.0251]
[1777496753272,65.4,75656.77,0.0,-0.99975,0.0,0.0251]
[1777496753286,65.4,75655.91,0.0,-0.99975,0.0,0.02506]
[1777496753599,65.4,75655.16,0.0,-0.99975,0.0,0.02502]
[1777496758635,65.4,75655.51,0.0,-0.99975,0.0,0.02504]
[1777496763669,65.4,75655.06,0.0,-0.99975,0.0,0.02502]
[1777496769372,65.4,75655.21,0.0,-0.99975,0.0,0.02503]
[1777496768705,65.4,75652.11,0.0,-0.99975,0.0,0.02487]
[1777496769524,65.4,75652.11,0.0,-0.99975,0.0,0.02487]
[1777496770719,65.4,75649.01,0.0,-0.99975,0.0,0.02472]
[1777496774194,65.4,75649.02,0.0,-0.99975,0.0,0.02472]
[1777496774246,65.4,75645.59,0.0,-0.99975,0.0,0.02455]
[1777496774432,65.4,75645.59,0.0,-0.99975,0.0,0.02455]
[1777496774531,65.4,75645.59,0.0,-0.99975,0.0,0.02455]
[1777496775754,65.4,75644.7,0.0,-0.99975,0.0,0.0245]
[1777496777174,65.4,75644.7,0.0,-0.99975,0.0,0.0245]
[1777496777274,65.4,75644.7,0.0,-0.99975,0.0,0.0245]
[1777496777358,65.4,75643.58,0.0,-0.99975,0.0,0.02445]
[1777496777606,65.4,75643.58,0.0,-0.99975,0.0,0.02445]
[1777496778774,65.4,75641.2,0.0,-0.99976,0.0,0.02433]
[1777496779781,65.4,75638.46,0.0,-0.99976,0.0,0.0242]
[1777496780789,65.4,75640.01,0.0,-0.99976,0.0,0.02427]
[1777496783811,65.4,75633.74,0.0,-0.99976,0.0,0.02397]
[1777496784817,65.4,75634.38,0.0,-0.99976,0.0,0.024]
[1777496785841,65.4,75634.38,0.0,-0.99976,0.0,0.024]
[1777496785940,65.4,75621.5,0.0,-0.99977,0.0,0.02338]
[1777496786831,65.4,75618.72,0.0,-0.99977,0.0,0.02325]
[1777496788937,65.4,75618.8,0.0,-0.99977,0.0,0.02326]
[1777496788961,65.4,75614.83,0.0,-0.99977,0.0,0.02307]
[1777496790860,65.4,75617.44,0.0,-0.99977,0.0,0.02319]
[1777496791867,65.4,75619.33,0.0,-0.99977,0.0,0.02304]
[1777496793673,65.4,75619.51,0.0,-0.99977,0.0,0.02305]
[1777496793882,65.4,75614.74,0.0,-0.99977,0.0,0.02283]
[1777496794889,65.4,75607.36,0.0,-0.99978,0.0,0.02249]
[1777496795897,65.4,75607.95,0.0,-0.99978,0.0,0.02252]
[1777496797255,65.4,75607.95,0.0,-0.99978,0.0,0.02252]
[1777496801939,65.4,75607.04,0.0,-0.99978,0.0,0.02248]
[1777496807980,65.4,75605.93,0.0,-0.99978,0.0,0.02243]
[1777496809995,65.4,75604.78,0.0,-0.99978,0.0,0.02238]
[1777496811002,65.4,75604.13,0.0,-0.99978,0.0,0.02235]
[1777496811902,65.4,75604.13,0.0,-0.99978,0.0,0.02235]
[1777496812023,65.4,75604.13,0.0,-0.99978,0.0,0.02235]
[1777496817064,65.4,75604.51,0.0,-0.99978,0.0,0.02236]
[1777496817275,65.4,75604.51,0.0,-0.99978,0.0,0.02236]
[1777496817314,65.4,75606.43,0.0,-0.99978,0.0,0.02245]
[1777496819058,65.4,75604.32,0.0,-0.99978,0.0,0.02235]
[1777496820065,65.4,75605.0,0.0,-0.99978,0.0,0.02239]
[1777496821104,65.4,75604.17,0.0,-0.99978,0.0,0.02235]
[1777496821796,65.4,75604.17,0.0,-0.99978,0.0,0.02235]
[1777496822096,65.4,75583.92,0.0,-0.99979,0.0,0.02145]
[1777496823103,65.4,75586.78,0.0,-0.99979,0.0,0.02157]
[1777496824109,65.4,75588.46,0.0,-0.99978,0.0,0.02165]
[1777496825013,65.4,75588.46,0.0,-0.99978,0.0,0.02165]
[1777496829144,65.4,75585.2,0.0,-0.99979,0.0,0.0215]
[1777496830152,65.4,75583.91,0.0,-0.99979,0.0,0.02145]
[1777496831177,65.4,75586.91,0.0,-0.99979,0.0,0.02158]
[1777496832177,65.4,75600.93,0.0,-0.99978,0.0,0.0222]
[1777496833184,65.4,75603.3,0.0,-0.99978,0.0,0.02231]
[1777496834021,65.4,75603.3,0.0,-0.99978,0.0,0.02231]
[1777496834193,65.4,75603.78,0.0,-0.99978,0.0,0.02233]
[1777496835242,65.4,75603.78,0.0,-0.99978,0.0,0.02233]
[1777496837212,65.4,75602.85,0.0,-0.99978,0.0,0.02229]
[1777496839225,65.4,75603.72,0.0,-0.99978,0.0,0.02233]
[1777496840233,65.4,75607.4,0.0,-0.99978,0.0,0.0225]
[1777496840857,65.4,75607.4,0.0,-0.99978,0.0,0.0225]
[1777496841025,65.4,75607.4,0.0,-0.99978,0.0,0.0225]
[1777496841240,65.4,75606.75,0.0,-0.99978,0.0,0.02247]
[1777496842352,65.4,75610.1,0.0,-0.99977,0.0,0.02262]
[1777496847284,65.4,75616.02,0.0,-0.99977,0.0,0.02289]
[1777496848534,65.4,75616.41,0.0,-0.99977,0.0,0.02291]
[1777496848775,65.4,75616.41,0.0,-0.99977,0.0,0.02291]
[1777496849298,65.4,75618.17,0.0,-0.99977,0.0,0.02299]
[1777496850305,65.4,75618.99,0.0,-0.99977,0.0,0.02303]
[1777496851311,65.4,75619.14,0.0,-0.99977,0.0,0.0228]
[1777496853325,65.4,75621.6,0.0,-0.99977,0.0,0.02292]
[1777496854333,65.4,75626.11,0.0,-0.99977,0.0,0.02313]
[1777496855339,65.4,75630.2,0.0,-0.99977,0.0,0.02332]
[1777496855902,65.4,75630.2,0.0,-0.99977,0.0,0.02332]
[1777496856027,65.4,75630.2,0.0,-0.99977,0.0,0.02332]
[1777496856346,65.4,75630.99,0.0,-0.99977,0.0,0.02335]
[1777496858361,65.4,75633.99,0.0,-0.99976,0.0,0.0235]
[1777496859367,65.4,75627.33,0.0,-0.99977,0.0,0.02318]
[1777496860386,65.4,75617.04,0.0,-0.99977,0.0,0.0227]
[1777496860709,65.4,75617.04,0.0,-0.99977,0.0,0.0227]
[1777496861388,65.4,75608.38,0.0,-0.99978,0.0,0.02231]
[1777496862395,65.4,75608.09,0.0,-0.99978,0.0,0.0223]
[1777496863966,65.4,75607.91,0.0,-0.99978,0.0,0.02229]
[1777496869445,65.4,75607.35,0.0,-0.99978,0.0,0.02226]
[1777496874480,65.4,75607.59,0.0,-0.99978,0.0,0.02227]
[1777496880522,65.4,75607.31,0.0,-0.99978,0.0,0.02226]
[1777496882970,65.4,75607.69,0.0,-0.99978,0.0,0.02228]
[1777496883019,65.4,75607.69,0.0,-0.99978,0.0,0.02228]
[1777496883067,65.4,75615.13,0.0,-0.99977,0.0,0.02262]
[1777496883543,65.4,75615.95,0.0,-0.99977,0.0,0.02265]
[1777496884550,65.4,75612.33,0.0,-0.99978,0.0,0.02249]
[1777496886564,65.4,75613.04,0.0,-0.99978,0.0,0.02252]
[1777496891599,65.4,75613.06,0.0,-0.99978,0.0,0.02252]
[1777496892605,65.4,75613.91,0.0,-0.99977,0.0,0.02256]
[1777496893534,65.4,75613.91,0.0,-0.99977,0.0,0.02256]
[1777496893778,65.4,75613.91,0.0,-0.99977,0.0,0.02256]
[1777496893836,65.4,75619.45,0.0,-0.99977,0.0,0.02282]
[1777496894620,65.4,75620.52,0.0,-0.99977,0.0,0.02287]
[1777496897640,65.4,75621.16,0.0,-0.99977,0.0,0.02289]
[1777496902201,65.4,75620.76,0.0,-0.99977,0.0,0.02288]
[1777496902271,65.4,75620.76,0.0,-0.99977,0.0,0.02288]
[1777496902302,65.4,75623.99,0.0,-0.99977,0.0,0.02303]
[1777496902676,65.4,75624.74,0.0,-0.99977,0.0,0.02306]
[1777496907711,65.4,75624.46,0.0,-0.99977,0.0,0.02305]
[1777496909725,65.4,75626.62,0.0,-0.99977,0.0,0.02315]
[1777496911635,65.4,75626.62,0.0,-0.99977,0.0,0.02315]
[1777496911772,65.4,75626.62,0.0,-0.99977,0.0,0.02315]
[1777496911789,65.4,75626.44,0.0,-0.99977,0.0,0.02291]
[1777496912746,65.4,75627.09,0.0,-0.99977,0.0,0.02294]
[1777496913753,65.4,75628.01,0.0,-0.99977,0.0,0.02298]
[1777496916144,65.4,75627.85,0.0,-0.99977,0.0,0.02297]
[1777496916276,65.4,75627.85,0.0,-0.99977,0.0,0.02297]
[1777496921809,65.4,75627.92,0.0,-0.99977,0.0,0.02297]
[1777496926843,65.4,75632.2,0.0,-0.99977,0.0,0.02317]
[1777496928473,65.4,75632.2,0.0,-0.99977,0.0,0.02317]
[1777496928521,65.4,75632.2,0.0,-0.99977,0.0,0.02317]
[1777496928506,65.4,75637.67,0.0,-0.99977,0.0,0.02343]
[1777496928858,65.4,75638.47,0.0,-0.99976,0.0,0.02347]
[1777496932886,65.4,75641.44,0.0,-0.99976,0.0,0.02361]
[1777496934441,65.4,75641.44,0.0,-0.99976,0.0,0.02361]
[1777496934522,65.4,75641.44,0.0,-0.99976,0.0,0.02361]
[1777496939935,65.4,75641.41,0.0,-0.99976,0.0,0.02361]
[1777496941949,65.4,75642.44,0.0,-0.99976,0.0,0.02366]
[1777496942958,65.4,75640.99,0.0,-0.99976,0.0,0.02359]
[1777496943963,65.4,75641.83,0.0,-0.99976,0.0,0.02363]
[1777496947991,65.4,75642.47,0.0,-0.99976,0.0,0.02366]
[1777496951240,65.4,75642.43,0.0,-0.99976,0.0,0.02366]
[1777496951272,65.4,75642.43,0.0,-0.99976,0.0,0.02366]
[1777496959068,65.4,75642.73,0.0,-0.99976,0.0,0.02367]
[1777496961082,65.4,75647.44,0.0,-0.99976,0.0,0.0239]
[1777496962216,65.4,75647.44,0.0,-0.99976,0.0,0.0239]
[1777496962273,65.4,75647.44,0.0,-0.99976,0.0,0.0239]
[1777496962366,65.4,75651.39,0.0,-0.99976,0.0,0.02409]
[1777496968131,65.4,75650.8,0.0,-0.99976,0.0,0.02406]
[1777496969137,65.4,75651.45,0.0,-0.99976,0.0,0.02409]
[1777496970144,65.4,75652.22,0.0,-0.99976,0.0,0.02413]
[1777496970762,65.4,75652.22,0.0,-0.99976,0.0,0.02413]
[1777496970769,65.4,75652.22,0.0,-0.99976,0.0,0.02413]
[1777496971151,65.4,75653.32,0.0,-0.99976,0.0,0.02394]
[1777496974173,65.4,75654.87,0.0,-0.99976,0.0,0.02401]
[1777496975590,65.4,75654.87,0.0,-0.99976,0.0,0.02401]
[1777496975179,65.4,75660.76,0.0,-0.99976,0.0,0.0243]
[1777496975771,65.4,75660.76,0.0,-0.99976,0.0,0.0243]
[1777496977193,65.4,75662.16,0.0,-0.99976,0.0,0.02437]
[1777496978200,65.4,75663.23,0.0,-0.99975,0.0,0.02442]
[1777496982229,65.4,75666.73,0.0,-0.99975,0.0,0.0246]
[1777496984318,65.4,75666.54,0.0,-0.99975,0.0,0.02459]
[1777496984530,65.4,75666.54,0.0,-0.99975,0.0,0.02459]
[1777496990847,65.4,75666.46,0.0,-0.99975,0.0,0.02458]
[1777496991291,65.4,75658.79,0.0,-0.99976,0.0,0.0242]
[1777496993306,65.4,75658.51,0.0,-0.99976,0.0,0.02419]
[1777496994551,65.4,75658.51,0.0,-0.99976,0.0,0.02419]
[1777496998341,65.4,75659.91,0.0,-0.99976,0.0,0.02426]
[1777496999347,65.4,75657.45,0.0,-0.99976,0.0,0.02414]
[1777497004383,65.4,75659.12,0.0,-0.99976,0.0,0.02422]
[1777497009418,65.4,75659.93,0.0,-0.99976,0.0,0.02426]
[1777497014400,65.4,75659.58,0.0,-0.99976,0.0,0.02424]
[1777497014524,65.4,75659.58,0.0,-0.99976,0.0,0.02424]
[1777497016469,65.4,75660.84,0.0,-0.99976,0.0,0.02431]
[1777497017477,65.4,75661.73,0.0,-0.99976,0.0,0.02435]
[1777497022512,65.4,75661.87,0.0,-0.99976,0.0,0.02436]
[1777497024526,65.4,75662.71,0.0,-0.99975,0.0,0.0244]
[1777497025525,65.4,75662.71,0.0,-0.99975,0.0,0.0244]
[1777497025533,65.4,75664.8,0.0,-0.99975,0.0,0.0245]
[1777497025776,65.4,75664.8,0.0,-0.99975,0.0,0.0245]
[1777497026540,65.4,75665.81,0.0,-0.99975,0.0,0.02455]
[1777497031576,65.4,75665.46,0.0,-0.99976,0.0,0.02428]
[1777497033590,65.4,75666.23,0.0,-0.99976,0.0,0.02432]
[1777497038625,65.4,75666.52,0.0,-0.99976,0.0,0.02434]
[1777497039634,65.4,75667.99,0.0,-0.99975,0.0,0.02441]
[1777497041648,65.4,75673.22,0.0,-0.99975,0.0,0.02467]
[1777497042655,65.4,75673.97,0.0,-0.99975,0.0,0.0247]
[1777497042988,65.4,75673.97,0.0,-0.99975,0.0,0.0247]
[1777497043020,65.4,75673.97,0.0,-0.99975,0.0,0.0247]
[1777497044669,65.4,75675.69,0.0,-0.99975,0.0,0.02479]
[1777497049704,65.4,75677.59,0.0,-0.99975,0.0,0.02489]
[1777497051371,65.4,75677.59,0.0,-0.99975,0.0,0.02489]
[1777497051522,65.4,75677.59,0.0,-0.99975,0.0,0.02489]
[1777497056753,65.4,75677.96,0.0,-0.99975,0.0,0.0249]
[1777497060491,65.4,75677.9,0.0,-0.99975,0.0,0.0249]
[1777497060519,65.4,75677.9,0.0,-0.99975,0.0,0.0249]
[1777497060527,65.4,75681.25,0.0,-0.99975,0.0,0.02507]
[1777497061788,65.4,75684.94,0.0,-0.99975,0.0,0.02526]
[1777497062794,65.4,75686.46,0.0,-0.99974,0.0,0.02533]
[1777497065604,65.4,75686.52,0.0,-0.99974,0.0,0.02534]
[1777497065625,65.4,75694.4,0.0,-0.99974,0.0,0.02574]
[1777497065769,65.4,75694.4,0.0,-0.99974,0.0,0.02574]
[1777497065869,65.4,75697.53,0.0,-0.99974,0.0,0.0259]
[1777497069846,65.4,75703.23,0.0,-0.99974,0.0,0.0262]
[1777497070853,65.4,75703.9,0.0,-0.99973,0.0,0.02624]
[1777497072867,65.4,75705.5,0.0,-0.99973,0.0,0.02632]
[1777497074605,65.4,75705.5,0.0,-0.99973,0.0,0.02632]
[1777497074768,65.4,75705.59,0.0,-0.99973,0.0,0.02633]
[1777497079919,65.4,75709.38,0.0,-0.99973,0.0,0.02653]
[1777497081683,65.4,75709.38,0.0,-0.99973,0.0,0.02653]
[1777497080926,65.4,75715.0,0.0,-0.99973,0.0,0.02683]
[1777497081772,65.4,75715.0,0.0,-0.99973,0.0,0.02683]
[1777497083305,65.4,75715.51,0.0,-0.99973,0.0,0.02685]
[1777497084954,65.4,75716.78,0.0,-0.99973,0.0,0.02692]
[1777497090582,65.4,75716.56,0.0,-0.99973,0.0,0.02691]
[1777497090768,65.4,75716.66,0.0,-0.99973,0.0,0.02692]
[1777497091000,65.4,75716.85,0.0,-0.99973,0.0,0.02666]
[1777497097044,65.4,75717.64,0.0,-0.99973,0.0,0.0267]
[1777497099229,65.4,75717.67,0.0,-0.99973,0.0,0.0267]
[1777497101200,65.4,75717.52,0.0,-0.99973,0.0,0.02669]
[1777497101273,65.4,75717.52,0.0,-0.99973,0.0,0.02669]
[1777497101301,65.4,75717.52,0.0,-0.99973,0.0,0.02669]
[1777497107113,65.4,75717.66,0.0,-0.99973,0.0,0.0267]
[1777497112148,65.4,75723.9,0.0,-0.99973,0.0,0.02704]
[1777497113662,65.4,75725.85,0.0,-0.99972,0.0,0.02714]
[1777497114357,65.4,75727.18,0.0,-0.99972,0.0,0.02721]
[1777497114770,65.4,75727.18,0.0,-0.99972,0.0,0.02721]
[1777497120205,65.4,75727.33,0.0,-0.99972,0.0,0.02722]
[1777497125464,65.4,75726.95,0.0,-0.99972,0.0,0.0272]
[1777497125519,65.4,75726.95,0.0,-0.99972,0.0,0.0272]
[1777497130276,65.4,75732.95,0.0,-0.99972,0.0,0.02753]
[1777497131889,65.4,75733.09,0.0,-0.99972,0.0,0.02754]
[1777497132018,65.4,75733.09,0.0,-0.99972,0.0,0.02754]
[1777497136319,65.4,75737.51,0.0,-0.99972,0.0,0.02778]
[1777497137325,65.4,75738.52,0.0,-0.99972,0.0,0.02784]
[1777497138588,65.4,75738.52,0.0,-0.99972,0.0,0.02784]
[1777497138778,65.4,75738.62,0.0,-0.99972,0.0,0.02784]
[1777497144375,65.4,75738.86,0.0,-0.99972,0.0,0.02786]
[1777497148136,65.4,75738.63,0.0,-0.99972,0.0,0.02784]
[1777497148269,65.4,75738.63,0.0,-0.99972,0.0,0.02784]
[1777497151424,65.4,75738.95,0.0,-0.99972,0.0,0.02758]
[1777497157466,65.4,75739.32,0.0,-0.99972,0.0,0.0276]
[1777497158927,65.4,75739.61,0.0,-0.99972,0.0,0.02762]
[1777497159176,65.4,75739.61,0.0,-0.99972,0.0,0.02762]
[1777497160595,65.4,75740.15,0.0,-0.99972,0.0,0.02765]
[1777497160778,65.4,75740.15,0.0,-0.99972,0.0,0.02765]
[1777497160696,65.4,75739.33,0.0,-0.99972,0.0,0.0276]
[1777497164326,65.4,75739.33,0.0,-0.99972,0.0,0.0276]
[1777497164773,65.4,75739.33,0.0,-0.99972,0.0,0.0276]
[1777497164409,65.4,75739.33,0.0,-0.99972,0.0,0.0276]
[1777497165522,65.4,75737.9,0.0,-0.99972,0.0,0.02752]
[1777497170558,65.4,75738.71,0.0,-0.99972,0.0,0.02757]
[1777497174586,65.4,75739.55,0.0,-0.99972,0.0,0.02762]
[1777497175592,65.4,75741.89,0.0,-0.99972,0.0,0.02775]
[1777497176780,65.4,75742.52,0.0,-0.99972,0.0,0.02778]
[1777497178614,65.4,75743.26,0.0,-0.99972,0.0,0.02782]
[1777497179526,65.4,75743.26,0.0,-0.99972,0.0,0.02782]
[1777497179769,65.4,75743.26,0.0,-0.99972,0.0,0.02782]
[1777497180637,65.4,75752.71,0.0,-0.99971,0.0,0.02835]
[1777497181638,65.4,75768.95,0.0,-0.9997,0.0,0.02928]
[1777497182774,65.4,75768.95,0.0,-0.9997,0.0,0.02928]
[1777497182645,65.4,75784.13,0.0,-0.99969,0.0,0.03018]
[1777497183655,65.4,75796.84,0.0,-0.99968,0.0,0.03095]
[1777497184661,65.4,75816.45,0.0,-0.99967,0.0,0.03217]
[1777497184980,65.4,75816.45,0.0,-0.99967,0.0,0.03217]
[1777497185668,65.4,75819.29,0.0,-0.99967,0.0,0.03235]
[1777497186282,65.4,75819.29,0.0,-0.99967,0.0,0.03235]
[1777497186316,65.4,75819.29,0.0,-0.99967,0.0,0.03235]
[1777497186675,65.4,75819.77,0.0,-0.99967,0.0,0.03238]
[1777497188688,65.4,75804.68,0.0,-0.99968,0.0,0.03143]
[1777497189696,65.4,75802.02,0.0,-0.99968,0.0,0.03127]
[1777497190703,65.4,75806.05,0.0,-0.99968,0.0,0.03152]
[1777497191711,65.4,75807.17,0.0,-0.99968,0.0,0.03159]
[1777497195738,65.4,75806.52,0.0,-0.99968,0.0,0.03154]
[1777497196745,65.4,75805.64,0.0,-0.99968,0.0,0.03149]
[1777497197752,65.4,75802.96,0.0,-0.99968,0.0,0.03132]
[1777497198759,65.4,75801.73,0.0,-0.99968,0.0,0.03125]
[1777497200772,65.4,75794.94,0.0,-0.99968,0.0,0.03083]
[1777497204177,65.4,75794.82,0.0,-0.99968,0.0,0.03082]
[1777497204271,65.4,75794.82,0.0,-0.99968,0.0,0.03082]
[1777497209962,65.4,75795.8,0.0,-0.99968,0.0,0.03088]
[1777497210019,65.4,75795.8,0.0,-0.99968,0.0,0.03088]
[1777497212132,65.4,75796.15,0.0,-0.99969,0.0,0.0306]
[1777497216892,65.4,75796.83,0.0,-0.99969,0.0,0.03064]
[1777497217898,65.4,75800.02,0.0,-0.99968,0.0,0.03084]
[1777497219464,65.4,75800.02,0.0,-0.99968,0.0,0.03084]
[1777497219520,65.4,75800.02,0.0,-0.99968,0.0,0.03084]
[1777497219565,65.4,75804.47,0.0,-0.99968,0.0,0.03111]
[1777497222934,65.4,75805.37,0.0,-0.99968,0.0,0.03116]
[1777497223940,65.4,75808.76,0.0,-0.99968,0.0,0.03137]
[1777497224948,65.4,75809.82,0.0,-0.99968,0.0,0.03144]
[1777497226058,65.4,75809.82,0.0,-0.99968,0.0,0.03144]
[1777497226268,65.4,75809.82,0.0,-0.99968,0.0,0.03144]
[1777497226349,65.4,75806.44,0.0,-0.99968,0.0,0.03123]
[1777497226962,65.4,75802.74,0.0,-0.99968,0.0,0.031]
[1777497227968,65.4,75803.62,0.0,-0.99968,0.0,0.03106]
[1777497231636,65.4,75803.21,0.0,-0.99968,0.0,0.03103]
[1777497231771,65.4,75803.21,0.0,-0.99968,0.0,0.03103]
[1777497231738,65.4,75801.22,0.0,-0.99968,0.0,0.03091]
[1777497234010,65.4,75799.69,0.0,-0.99968,0.0,0.03082]
[1777497234893,65.4,75799.69,0.0,-0.99968,0.0,0.03082]
[1777497235030,65.4,75799.69,0.0,-0.99968,0.0,0.03082]
[1777497235128,65.4,75797.47,0.0,-0.99969,0.0,0.03068]
[1777497237032,65.4,75796.43,0.0,-0.99969,0.0,0.03062]
[1777497242067,65.4,75796.29,0.0,-0.99969,0.0,0.03061]
[1777497243074,65.4,75795.19,0.0,-0.99969,0.0,0.03054]
[1777497244081,65.4,75796.05,0.0,-0.99969,0.0,0.0306]
[1777497245514,65.4,75796.05,0.0,-0.99969,0.0,0.0306]
[1777497245774,65.4,75796.05,0.0,-0.99969,0.0,0.0306]
[1777497252137,65.4,75795.8,0.0,-0.99969,0.0,0.03058]
[1777497253143,65.4,75796.55,0.0,-0.99969,0.0,0.03063]
[1777497258179,65.4,75797.0,0.0,-0.99969,0.0,0.03065]
[1777497260074,65.4,75796.96,0.0,-0.99969,0.0,0.03065]
[1777497260272,65.4,75796.96,0.0,-0.99969,0.0,0.03065]
[1777497266235,65.4,75798.22,0.0,-0.99969,0.0,0.03073]
[1777497269256,65.4,75797.26,0.0,-0.99969,0.0,0.03067]
[1777497270263,65.4,75798.33,0.0,-0.99969,0.0,0.03073]
[1777497273284,65.4,75804.28,0.0,-0.99968,0.0,0.03079]
[1777497274244,65.4,75804.28,0.0,-0.99968,0.0,0.03079]
[1777497274272,65.4,75804.28,0.0,-0.99968,0.0,0.03079]
[1777497274291,65.4,75805.5,0.0,-0.99968,0.0,0.03087]
[1777497275298,65.4,75787.29,0.0,-0.9997,0.0,0.02977]
[1777497276305,65.4,75778.95,0.0,-0.9997,0.0,0.02928]
[1777497277768,65.4,75778.95,0.0,-0.9997,0.0,0.02928]
[1777497277781,65.4,75778.2,0.0,-0.9997,0.0,0.02924]
[1777497278952,65.4,75778.34,0.0,-0.9997,0.0,0.02925]
[1777497280333,65.4,75777.74,0.0,-0.9997,0.0,0.02921]
[1777497285368,65.4,75778.05,0.0,-0.9997,0.0,0.02923]
[1777497287936,65.4,75777.76,0.0,-0.9997,0.0,0.02921]
[1777497288025,65.4,75777.76,0.0,-0.9997,0.0,0.02921]
[1777497289396,65.4,75776.07,0.0,-0.9997,0.0,0.02911]
[1777497293424,65.4,75768.16,0.0,-0.99971,0.0,0.02866]
[1777497294761,65.4,75768.16,0.0,-0.99971,0.0,0.02866]
[1777497294778,65.4,75768.16,0.0,-0.99971,0.0,0.02866]
[1777497294858,65.4,75766.74,0.0,-0.99971,0.0,0.02858]
[1777497295437,65.4,75767.37,0.0,-0.99971,0.0,0.02861]
[1777497300473,65.4,75768.79,0.0,-0.99971,0.0,0.02869]
[1777497301480,65.4,75778.88,0.0,-0.9997,0.0,0.02928]
[1777497302644,65.4,75778.88,0.0,-0.9997,0.0,0.02928]
[1777497302778,65.4,75778.88,0.0,-0.9997,0.0,0.02928]
[1777497302868,65.4,75779.85,0.0,-0.9997,0.0,0.02933]
[1777497304501,65.4,75783.52,0.0,-0.9997,0.0,0.02955]
[1777497305507,65.4,75786.51,0.0,-0.9997,0.0,0.02973]
[1777497306457,65.4,75786.51,0.0,-0.9997,0.0,0.02973]
[1777497306520,65.4,75786.51,0.0,-0.9997,0.0,0.02973]
[1777497306621,65.4,75789.02,0.0,-0.99969,0.0,0.02987]
[1777497308529,65.4,75794.78,0.0,-0.99969,0.0,0.03022]
[1777497309535,65.4,75796.45,0.0,-0.99969,0.0,0.03032]
[1777497310384,65.4,75796.45,0.0,-0.99969,0.0,0.03032]
[1777497310523,65.4,75796.45,0.0,-0.99969,0.0,0.03032]
[1777497310542,65.4,75797.67,0.0,-0.99969,0.0,0.03039]
[1777497312557,65.4,75798.46,0.0,-0.99969,0.0,0.03044]
[1777497315578,65.4,75799.28,0.0,-0.99969,0.0,0.03049]
[1777497316585,65.4,75800.71,0.0,-0.99969,0.0,0.03058]
[1777497319648,65.4,75801.05,0.0,-0.99969,0.0,0.0306]
[1777497319775,65.4,75801.05,0.0,-0.99969,0.0,0.0306]
[1777497322627,65.4,75802.14,0.0,-0.99969,0.0,0.03066]
[1777497323858,65.4,75802.14,0.0,-0.99969,0.0,0.03066]
[1777497323959,65.4,75801.36,0.0,-0.99969,0.0,0.03061]
[1777497324021,65.4,75801.36,0.0,-0.99969,0.0,0.03061]
[1777497326844,65.4,75801.33,0.0,-0.99969,0.0,0.03061]
[1777497327019,65.4,75801.29,0.0,-0.99969,0.0,0.03061]
[1777497331690,65.4,75801.31,0.0,-0.99969,0.0,0.03031]
[1777497333703,65.4,75802.1,0.0,-0.99969,0.0,0.03036]
[1777497334711,65.4,75801.11,0.0,-0.99969,0.0,0.0303]
[1777497335718,65.4,75802.04,0.0,-0.99969,0.0,0.03035]
[1777497336637,65.4,75802.04,0.0,-0.99969,0.0,0.03035]
[1777497336743,65.4,75802.04,0.0,-0.99969,0.0,0.03035]
[1777497336771,65.4,75802.04,0.0,-0.99969,0.0,0.03035]
[1777497338739,65.4,75803.23,0.0,-0.99969,0.0,0.03043]
[1777497343592,65.4,75803.11,0.0,-0.99969,0.0,0.03042]
[1777497343952,65.4,75793.78,0.0,-0.99969,0.0,0.02986]
[1777497344509,65.4,75793.78,0.0,-0.99969,0.0,0.02986]
[1777497344520,65.4,75793.78,0.0,-0.99969,0.0,0.02986]
[1777497344781,65.4,75789.15,0.0,-0.9997,0.0,0.02959]
[1777497346794,65.4,75790.18,0.0,-0.9997,0.0,0.02965]
[1777497349518,65.4,75790.64,0.0,-0.9997,0.0,0.02967]
[1777497349767,65.4,75790.64,0.0,-0.9997,0.0,0.02967]
[1777497349816,65.4,75789.98,0.0,-0.9997,0.0,0.02963]
[1777497350822,65.4,75790.62,0.0,-0.9997,0.0,0.02967]
[1777497354851,65.4,75791.68,0.0,-0.9997,0.0,0.02973]
[1777497355390,65.4,75791.68,0.0,-0.9997,0.0,0.02973]
[1777497355439,65.4,75791.68,0.0,-0.9997,0.0,0.02973]
[1777497355520,65.4,75791.68,0.0,-0.9997,0.0,0.02973]
[1777497355859,65.4,75792.54,0.0,-0.9997,0.0,0.02979]
[1777497358879,65.4,75794.82,0.0,-0.99969,0.0,0.02992]
[1777497359885,65.4,75797.99,0.0,-0.99969,0.0,0.03011]
[1777497360828,65.4,75797.99,0.0,-0.99969,0.0,0.03011]
[1777497360882,65.4,75797.99,0.0,-0.99969,0.0,0.03011]
[1777497360893,65.4,75794.59,0.0,-0.99969,0.0,0.02991]
[1777497361022,65.4,75794.59,0.0,-0.99969,0.0,0.02991]
[1777497361900,65.4,75793.32,0.0,-0.99969,0.0,0.02983]
[1777497365928,65.4,75798.69,0.0,-0.99969,0.0,0.03015]
[1777497366935,65.4,75803.18,0.0,-0.99969,0.0,0.03042]
[1777497367044,65.4,75803.18,0.0,-0.99969,0.0,0.03042]
[1777497367158,65.4,75803.18,0.0,-0.99969,0.0,0.03042]
[1777497367273,65.4,75803.18,0.0,-0.99969,0.0,0.03042]
[1777497372978,65.4,75804.07,0.0,-0.99969,0.0,0.03048]
[1777497373986,65.4,75805.76,0.0,-0.99969,0.0,0.03058]
[1777497374993,65.4,75804.04,0.0,-0.99969,0.0,0.03047]
[1777497375096,65.4,75804.04,0.0,-0.99969,0.0,0.03047]
[1777497375157,65.4,75804.04,0.0,-0.99969,0.0,0.03047]
[1777497375273,65.4,75804.04,0.0,-0.99969,0.0,0.03047]
[1777497377007,65.4,75805.41,0.0,-0.99969,0.0,0.03056]
[1777497379021,65.4,75806.83,0.0,-0.99969,0.0,0.03064]
[1777497381800,65.4,75807.29,0.0,-0.99969,0.0,0.03067]
[1777497381909,65.4,75807.29,0.0,-0.99969,0.0,0.03067]
[1777497382022,65.4,75807.29,0.0,-0.99969,0.0,0.03067]
[1777497382041,65.4,75811.78,0.0,-0.99968,0.0,0.03095]
[1777497386902,65.4,75811.72,0.0,-0.99968,0.0,0.03094]
[1777497386919,65.4,75811.72,0.0,-0.99968,0.0,0.03094]
[1777497386928,65.4,75815.77,0.0,-0.99968,0.0,0.03119]
[1777497388083,65.4,75809.35,0.0,-0.99968,0.0,0.0308]
[1777497390098,65.4,75810.93,0.0,-0.99968,0.0,0.03089]
[1777497391104,65.4,75812.08,0.0,-0.99969,0.0,0.03066]
[1777497395134,65.4,75812.78,0.0,-0.99968,0.0,0.0307]
[1777497397967,65.4,75812.4,0.0,-0.99969,0.0,0.03068]
[1777497398024,65.4,75812.4,0.0,-0.99969,0.0,0.03068]
[1777497397147,65.4,75814.93,0.0,-0.99968,0.0,0.03083]
[1777497398081,65.4,75814.93,0.0,-0.99968,0.0,0.03083]
[1777497398271,65.4,75814.93,0.0,-0.99968,0.0,0.03083]
[1777497398317,65.4,75816.22,0.0,-0.99968,0.0,0.03091]
[1777497399161,65.4,75821.83,0.0,-0.99968,0.0,0.03126]
[1777497400168,65.4,75823.38,0.0,-0.99968,0.0,0.03135]
[1777497401176,65.4,75822.6,0.0,-0.99968,0.0,0.0313]
[1777497402182,65.4,75823.86,0.0,-0.99968,0.0,0.03138]
[1777497403799,65.4,75823.86,0.0,-0.99968,0.0,0.03138]
[1777497403909,65.4,75823.86,0.0,-0.99968,0.0,0.03138]
[1777497404010,65.4,75823.79,0.0,-0.99968,0.0,0.03138]
[1777497405593,65.4,75824.04,0.0,-0.99968,0.0,0.03139]
[1777497405608,65.4,75824.04,0.0,-0.99968,0.0,0.03139]
[1777497405770,65.4,75824.04,0.0,-0.99968,0.0,0.03139]
[1777497405871,65.4,75831.42,0.0,-0.99967,0.0,0.03186]
[1777497406211,65.4,75834.23,0.0,-0.99967,0.0,0.03203]
[1777497408001,65.4,75835.13,0.0,-0.99967,0.0,0.03209]
[1777497408225,65.4,75833.5,0.0,-0.99967,0.0,0.03199]
[1777497409232,65.4,75832.44,0.0,-0.99967,0.0,0.03192]
[1777497410239,65.4,75833.3,0.0,-0.99967,0.0,0.03197]
[1777497411245,65.4,75832.47,0.0,-0.99967,0.0,0.03192]
[1777497414815,65.4,75833.04,0.0,-0.99967,0.0,0.03196]
[1777497414928,65.4,75833.04,0.0,-0.99967,0.0,0.03196]
[1777497415021,65.4,75833.04,0.0,-0.99967,0.0,0.03196]
[1777497414960,65.4,75835.85,0.0,-0.99967,0.0,0.03214]
[1777497416281,65.4,75844.1,0.0,-0.99966,0.0,0.03266]
[1777497417288,65.4,75847.77,0.0,-0.99966,0.0,0.0329]
[1777497419964,65.4,75848.17,0.0,-0.99966,0.0,0.03293]
[1777497420024,65.4,75848.17,0.0,-0.99966,0.0,0.03293]
[1777497420073,65.4,75847.99,0.0,-0.99966,0.0,0.03292]
[1777497420274,65.4,75847.99,0.0,-0.99966,0.0,0.03292]
[1777497420309,65.4,75846.94,0.0,-0.99966,0.0,0.03285]
[1777497421315,65.4,75847.6,0.0,-0.99966,0.0,0.03289]
[1777497422322,65.4,75843.81,0.0,-0.99966,0.0,0.03265]
[1777497423330,65.4,75842.77,0.0,-0.99966,0.0,0.03258]
[1777497424337,65.4,75841.06,0.0,-0.99967,0.0,0.03247]
[1777497425336,65.4,75841.06,0.0,-0.99967,0.0,0.03247]
[1777497425446,65.4,75841.06,0.0,-0.99967,0.0,0.03247]
[1777497425520,65.4,75841.06,0.0,-0.99967,0.0,0.03247]
[1777497425619,65.4,75842.2,0.0,-0.99966,0.0,0.03254]
[1777497426350,65.4,75841.39,0.0,-0.99967,0.0,0.03249]
[1777497431386,65.4,75835.6,0.0,-0.99967,0.0,0.03212]
[1777497432453,65.4,75835.6,0.0,-0.99967,0.0,0.03212]
[1777497432524,65.4,75835.6,0.0,-0.99967,0.0,0.03212]
[1777497432565,65.4,75835.6,0.0,-0.99967,0.0,0.03212]
[1777497432774,65.4,75835.6,0.0,-0.99967,0.0,0.03212]
[1777497432784,65.4,75828.44,0.0,-0.99967,0.0,0.03167]
[1777497433401,65.4,75826.01,0.0,-0.99968,0.0,0.03152]
[1777497435415,65.4,75825.22,0.0,-0.99968,0.0,0.03147]
[1777497437786,65.4,75825.35,0.0,-0.99968,0.0,0.03148]
[1777497437803,65.4,75825.35,0.0,-0.99968,0.0,0.03148]
[1777497438023,65.4,75825.35,0.0,-0.99968,0.0,0.03148]
[1777497442463,65.4,75826.6,0.0,-0.99968,0.0,0.03155]
[1777497443471,65.4,75825.44,0.0,-0.99968,0.0,0.03148]
[1777497446492,65.4,75826.47,0.0,-0.99968,0.0,0.03155]
[1777497447498,65.4,75825.52,0.0,-0.99968,0.0,0.03149]
[1777497450387,65.4,75825.58,0.0,-0.99968,0.0,0.03149]
[1777497450497,65.4,75825.58,0.0,-0.99968,0.0,0.03149]
[1777497450527,65.4,75825.58,0.0,-0.99968,0.0,0.03149]
[1777497450633,65.4,75825.58,0.0,-0.99968,0.0,0.03149]
[1777497451527,65.4,75826.34,0.0,-0.99968,0.0,0.03123]
[1777497453021,65.4,75826.34,0.0,-0.99968,0.0,0.03123]
[1777497452533,65.4,75825.64,0.0,-0.99968,0.0,0.03118]
[1777497453268,65.4,75825.64,0.0,-0.99968,0.0,0.03118]
[1777497453383,65.4,75825.64,0.0,-0.99968,0.0,0.03118]
[1777497456562,65.4,75826.32,0.0,-0.99968,0.0,0.03123]
[1777497461596,65.4,75826.04,0.0,-0.99968,0.0,0.03121]
[1777497466631,65.4,75826.9,0.0,-0.99968,0.0,0.03126]
[1777497467770,65.4,75826.9,0.0,-0.99968,0.0,0.03126]
[1777497467887,65.4,75826.9,0.0,-0.99968,0.0,0.03126]
[1777497468018,65.4,75826.9,0.0,-0.99968,0.0,0.03126]
[1777497473681,65.4,75826.81,0.0,-0.99968,0.0,0.03126]
[1777497475702,65.4,75825.87,0.0,-0.99968,0.0,0.0312]
[1777497476708,65.4,75822.59,0.0,-0.99968,0.0,0.031]
[1777497477123,65.4,75822.59,0.0,-0.99968,0.0,0.031]
[1777497477236,65.4,75822.59,0.0,-0.99968,0.0,0.031]
[1777497477270,65.4,75822.59,0.0,-0.99968,0.0,0.031]
[1777497477381,65.4,75822.59,0.0,-0.99968,0.0,0.031]
[1777497481024,65.4,75822.14,0.0,-0.99968,0.0,0.03097]
[1777497480737,65.4,75820.29,0.0,-0.99968,0.0,0.03085]
[1777497481268,65.4,75820.29,0.0,-0.99968,0.0,0.03085]
[1777497481360,65.4,75820.29,0.0,-0.99968,0.0,0.03085]
[1777497481744,65.4,75818.65,0.0,-0.99968,0.0,0.03075]
[1777497482751,65.4,75820.19,0.0,-0.99968,0.0,0.03085]
[1777497483758,65.4,75818.68,0.0,-0.99968,0.0,0.03076]
[1777497485025,65.4,75818.68,0.0,-0.99968,0.0,0.03076]
[1777497485268,65.4,75819.05,0.0,-0.99968,0.0,0.03078]
[1777497485380,65.4,75819.05,0.0,-0.99968,0.0,0.03078]
[1777497485771,65.4,75819.71,0.0,-0.99968,0.0,0.03082]
[1777497489024,65.4,75820.1,0.0,-0.99968,0.0,0.03084]
[1777497489268,65.4,75820.1,0.0,-0.99968,0.0,0.03084]
[1777497489319,65.4,75820.1,0.0,-0.99968,0.0,0.03084]
[1777497491813,65.4,75818.69,0.0,-0.99968,0.0,0.03076]
[1777497493021,65.4,75818.69,0.0,-0.99968,0.0,0.03076]
[1777497493268,65.4,75818.6,0.0,-0.99968,0.0,0.03075]
[1777497493307,65.4,75818.6,0.0,-0.99968,0.0,0.03075]
[1777497494835,65.4,75816.34,0.0,-0.99969,0.0,0.03061]
[1777497497024,65.4,75816.8,0.0,-0.99969,0.0,0.03064]
[1777497497268,65.4,75816.8,0.0,-0.99969,0.0,0.03064]
[1777497497385,65.4,75816.8,0.0,-0.99969,0.0,0.03064]
[1777497499869,65.4,75819.27,0.0,-0.99968,0.0,0.03079]
[1777497500868,65.4,75819.27,0.0,-0.99968,0.0,0.03079]
[1777497501021,65.4,75819.27,0.0,-0.99968,0.0,0.03079]
[1777497501098,65.4,75819.27,0.0,-0.99968,0.0,0.03079]
[1777497501104,65.4,75821.16,0.0,-0.99968,0.0,0.03091]
[1777497501883,65.4,75828.38,0.0,-0.99968,0.0,0.03135]
[1777497502890,65.4,75835.83,0.0,-0.99967,0.0,0.03182]
[1777497503898,65.4,75835.39,0.0,-0.99967,0.0,0.03179]
[1777497504905,65.4,75838.3,0.0,-0.99967,0.0,0.03198]
[1777497505912,65.4,75842.48,0.0,-0.99967,0.0,0.03224]
[1777497506919,65.4,75844.04,0.0,-0.99967,0.0,0.03234]
[1777497509940,65.4,75843.39,0.0,-0.99967,0.0,0.0323]
[1777497510946,65.4,75841.79,0.0,-0.99967,0.0,0.0322]
[1777497511954,65.4,75841.57,0.0,-0.99967,0.0,0.03187]
[1777497514975,65.4,75842.25,0.0,-0.99967,0.0,0.03191]
[1777497520012,65.4,75841.95,0.0,-0.99967,0.0,0.03189]
[1777497525012,65.4,75841.81,0.0,-0.99967,0.0,0.03188]
[1777497527019,65.4,75841.98,0.0,-0.99967,0.0,0.03189]
[1777497527269,65.4,75841.98,0.0,-0.99967,0.0,0.03189]
[1777497530082,65.4,75840.88,0.0,-0.99967,0.0,0.03182]
[1777497532096,65.4,75839.68,0.0,-0.99967,0.0,0.03175]
[1777497536124,65.4,75840.74,0.0,-0.99967,0.0,0.03181]
[1777497537131,65.4,75841.65,0.0,-0.99967,0.0,0.03187]
[1777497542166,65.4,75841.21,0.0,-0.99967,0.0,0.03184]
[1777497547201,65.4,75840.96,0.0,-0.99967,0.0,0.03183]
[1777497548208,65.4,75839.42,0.0,-0.99967,0.0,0.03173]
[1777497549214,65.4,75837.91,0.0,-0.99967,0.0,0.03164]
[1777497550222,65.4,75836.97,0.0,-0.99967,0.0,0.03158]
[1777497551229,65.4,75830.54,0.0,-0.99968,0.0,0.03118]
[1777497552236,65.4,75826.7,0.0,-0.99968,0.0,0.03094]
[1777497553242,65.4,75833.02,0.0,-0.99968,0.0,0.03133]
[1777497554249,65.4,75834.23,0.0,-0.99968,0.0,0.03141]
[1777497555257,65.4,75842.85,0.0,-0.99967,0.0,0.03195]
[1777497556264,65.4,75847.39,0.0,-0.99967,0.0,0.03224]
[1777497558277,65.4,75848.45,0.0,-0.99967,0.0,0.0323]
[1777497559285,65.4,75847.81,0.0,-0.99967,0.0,0.03226]
[1777497564320,65.4,75847.03,0.0,-0.99967,0.0,0.03221]
[1777497566334,65.4,75848.05,0.0,-0.99967,0.0,0.03228]
[1777497568347,65.4,75847.1,0.0,-0.99967,0.0,0.03222]
[1777497570362,65.4,75847.89,0.0,-0.99967,0.0,0.03227]
[1777497574390,65.4,75845.62,0.0,-0.99967,0.0,0.03181]
[1777497577410,65.4,75846.56,0.0,-0.99967,0.0,0.03187]
[1777497578417,65.4,75845.83,0.0,-0.99967,0.0,0.03182]
[1777497582485,65.4,75847.85,0.0,-0.99967,0.0,0.03195]
[1777497585505,65.4,75848.51,0.0,-0.99967,0.0,0.03199]
[1777497586728,65.4,75850.76,0.0,-0.99967,0.0,0.03213]
[1777497588526,65.4,75849.74,0.0,-0.99967,0.0,0.03207]
[1777497589534,65.4,75848.93,0.0,-0.99967,0.0,0.03202]
[1777497592555,65.4,75850.02,0.0,-0.99967,0.0,0.03208]
[1777497593562,65.4,75850.9,0.0,-0.99967,0.0,0.03214]
[1777497594569,65.4,75850.06,0.0,-0.99967,0.0,0.03209]
[1777497599604,65.4,75849.7,0.0,-0.99967,0.0,0.03206]
[1777497603632,65.4,75850.44,0.0,-0.99967,0.0,0.03211]
[1777497607660,65.4,75849.28,0.0,-0.99967,0.0,0.03204]
[1777497611687,65.4,75850.13,0.0,-0.99967,0.0,0.03209]
[1777497612695,65.4,75849.26,0.0,-0.99967,0.0,0.03204]
[1777497617729,65.4,75849.33,0.0,-0.99967,0.0,0.03204]
[1777497622765,65.4,75848.19,0.0,-0.99967,0.0,0.03197]
[1777497623772,65.4,75844.0,0.0,-0.99967,0.0,0.0317]
[1777497624779,65.4,75840.89,0.0,-0.99968,0.0,0.03151]
[1777497626793,65.4,75840.18,0.0,-0.99968,0.0,0.03147]
[1777497631828,65.4,75840.47,0.0,-0.99968,0.0,0.03117]
[1777497636863,65.4,75840.42,0.0,-0.99968,0.0,0.03117]
[1777497641897,65.4,75839.94,0.0,-0.99968,0.0,0.03114]
[1777497646933,65.4,75839.59,0.0,-0.99968,0.0,0.03112]
[1777497649953,65.4,75840.57,0.0,-0.99968,0.0,0.03118]
[1777497651969,65.4,75839.87,0.0,-0.99968,0.0,0.03113]
[1777497657003,65.4,75840.29,0.0,-0.99968,0.0,0.03116]
[1777497661031,65.4,75841.26,0.0,-0.99968,0.0,0.03122]
[1777497662038,65.4,75842.01,0.0,-0.99968,0.0,0.03127]
[1777497663047,65.4,75842.95,0.0,-0.99968,0.0,0.03133]
[1777497667075,65.4,75846.01,0.0,-0.99967,0.0,0.03152]
[1777497668083,65.4,75848.89,0.0,-0.99967,0.0,0.0317]
[1777497670097,65.4,75849.94,0.0,-0.99967,0.0,0.03176]
[1777497671104,65.4,75848.6,0.0,-0.99967,0.0,0.03168]
[1777497676140,65.4,75850.25,0.0,-0.99967,0.0,0.03178]
[1777497677146,65.4,75849.08,0.0,-0.99967,0.0,0.03171]
[1777497685203,65.4,75850.27,0.0,-0.99967,0.0,0.03178]
[1777497686210,65.4,75849.34,0.0,-0.99967,0.0,0.03173]
[1777497687217,65.4,75850.31,0.0,-0.99967,0.0,0.03179]
[1777497688224,65.4,75853.29,0.0,-0.99967,0.0,0.03197]
[1777497690237,65.4,75854.22,0.0,-0.99967,0.0,0.03203]
[1777497691245,65.4,75854.56,0.0,-0.99967,0.0,0.03174]
[1777497696280,65.4,75855.0,0.0,-0.99967,0.0,0.03177]
[1777497698294,65.4,75853.79,0.0,-0.99967,0.0,0.03169]
[1777497703328,65.4,75853.82,0.0,-0.99967,0.0,0.03169]
[1777497708364,65.4,75853.91,0.0,-0.99967,0.0,0.0317]
[1777497717427,65.4,75852.06,0.0,-0.99967,0.0,0.03158]
[1777497719441,65.4,75850.94,0.0,-0.99967,0.0,0.03151]
[1777497721455,65.4,75852.22,0.0,-0.99967,0.0,0.03159]
[1777497722462,65.4,75851.19,0.0,-0.99967,0.0,0.03153]
[1777497726489,65.4,75850.51,0.0,-0.99968,0.0,0.03148]
[1777497727497,65.4,75847.0,0.0,-0.99968,0.0,0.03127]
[1777497733538,65.4,75846.71,0.0,-0.99968,0.0,0.03125]
[1777497738573,65.4,75847.34,0.0,-0.99968,0.0,0.03129]
[1777497740588,65.4,75848.43,0.0,-0.99968,0.0,0.03135]
[1777497741595,65.4,75847.5,0.0,-0.99968,0.0,0.0313]
[1777497746629,65.4,75846.97,0.0,-0.99968,0.0,0.03126]
[1777497749651,65.4,75847.61,0.0,-0.99968,0.0,0.0313]
[1777497753679,65.4,75845.96,0.0,-0.99968,0.0,0.03089]
[1777497757706,65.4,75847.83,0.0,-0.99968,0.0,0.03101]
[1777497759722,65.4,75846.26,0.0,-0.99968,0.0,0.03091]
[1777497769204,65.4,75846.38,0.0,-0.99968,0.0,0.03092]
[1777497769302,65.4,75848.05,0.0,-0.99968,0.0,0.03102]
[1777497770277,65.4,75848.05,0.0,-0.99968,0.0,0.03102]
[1777497770389,65.4,75848.05,0.0,-0.99968,0.0,0.03102]
[1777497770372,65.4,75847.81,0.0,-0.99968,0.0,0.03101]
[1777497770522,65.4,75847.81,0.0,-0.99968,0.0,0.03101]
[1777497770797,65.4,75847.97,0.0,-0.99968,0.0,0.03102]
[1777497775833,65.4,75847.9,0.0,-0.99968,0.0,0.03101]
[1777497776562,65.4,75847.9,0.0,-0.99968,0.0,0.03101]
[1777497781875,65.4,75848.68,0.0,-0.99968,0.0,0.03106]
[1777497782882,65.4,75852.1,0.0,-0.99968,0.0,0.03127]
[1777497784734,65.4,75852.85,0.0,-0.99968,0.0,0.03132]
[1777497784771,65.4,75852.85,0.0,-0.99968,0.0,0.03132]
[1777497784810,65.4,75852.85,0.0,-0.99968,0.0,0.03132]
[1777497785020,65.4,75852.85,0.0,-0.99968,0.0,0.03132]
[1777497785085,65.4,75852.99,0.0,-0.99968,0.0,0.03133]
[1777497790939,65.4,75852.57,0.0,-0.99968,0.0,0.0313]
[1777497795973,65.4,75853.69,0.0,-0.99968,0.0,0.03137]
[1777497797871,65.4,75853.51,0.0,-0.99968,0.0,0.03136]
[1777497797963,65.4,75853.51,0.0,-0.99968,0.0,0.03136]
[1777497798022,65.4,75853.51,0.0,-0.99968,0.0,0.03136]
[1777497798043,65.4,75853.79,0.0,-0.99968,0.0,0.03138]
[1777497800002,65.4,75863.06,0.0,-0.99967,0.0,0.03196]
[1777497801007,65.4,75866.57,0.0,-0.99967,0.0,0.03218]
[1777497802014,65.4,75870.39,0.0,-0.99966,0.0,0.03243]
[1777497802646,65.4,75870.39,0.0,-0.99966,0.0,0.03243]
[1777497802747,65.4,75870.39,0.0,-0.99966,0.0,0.03243]
[1777497802770,65.4,75870.39,0.0,-0.99966,0.0,0.03243]
[1777497802843,65.4,75870.39,0.0,-0.99966,0.0,0.03243]
[1777497808057,65.4,75871.21,0.0,-0.99966,0.0,0.03248]
[1777497809064,65.4,75865.43,0.0,-0.99967,0.0,0.03211]
[1777497811078,65.4,75864.57,0.0,-0.99967,0.0,0.03174]
[1777497812033,65.4,75864.57,0.0,-0.99967,0.0,0.03174]
[1777497812146,65.4,75864.57,0.0,-0.99967,0.0,0.03174]
[1777497812270,65.4,75864.57,0.0,-0.99967,0.0,0.03174]
[1777497812371,65.4,75864.26,0.0,-0.99967,0.0,0.03172]
[1777497818127,65.4,75864.26,0.0,-0.99967,0.0,0.03172]
[1777497823162,65.4,75864.35,0.0,-0.99967,0.0,0.03172]
[1777497828411,65.4,75864.62,0.0,-0.99967,0.0,0.03174]
[1777497833232,65.4,75866.26,0.0,-0.99967,0.0,0.03184]
[1777497834239,65.4,75869.99,0.0,-0.99967,0.0,0.03208]
[1777497837763,65.4,75869.37,0.0,-0.99967,0.0,0.03204]
[1777497837771,65.4,75869.37,0.0,-0.99967,0.0,0.03204]
[1777497837871,65.4,75869.37,0.0,-0.99967,0.0,0.03204]
[1777497838021,65.4,75869.37,0.0,-0.99967,0.0,0.03204]
[1777497838268,65.4,75869.47,0.0,-0.99967,0.0,0.03205]
[1777497843302,65.4,75871.12,0.0,-0.99967,0.0,0.03215]
[1777497846579,65.4,75870.1,0.0,-0.99967,0.0,0.03209]
[1777497846692,65.4,75870.1,0.0,-0.99967,0.0,0.03209]
[1777497846771,65.4,75870.1,0.0,-0.99967,0.0,0.03209]
[1777497846794,65.4,75870.1,0.0,-0.99967,0.0,0.03209]
[1777497849345,65.4,75871.44,0.0,-0.99967,0.0,0.03217]
[1777497850352,65.4,75870.11,0.0,-0.99967,0.0,0.03209]
[1777497855386,65.4,75869.9,0.0,-0.99967,0.0,0.03208]
[1777497859414,65.4,75868.43,0.0,-0.99967,0.0,0.03198]
[1777497860421,65.4,75866.02,0.0,-0.99967,0.0,0.03183]
[1777497861955,65.4,75866.03,0.0,-0.99967,0.0,0.03183]
[1777497862026,65.4,75866.03,0.0,-0.99967,0.0,0.03183]
[1777497862068,65.4,75866.03,0.0,-0.99967,0.0,0.03183]
[1777497862272,65.4,75866.03,0.0,-0.99967,0.0,0.03183]
[1777497862436,65.4,75865.77,0.0,-0.99967,0.0,0.03181]
[1777497867470,65.4,75865.13,0.0,-0.99967,0.0,0.03177]
[1777497871499,65.4,75864.81,0.0,-0.99967,0.0,0.03144]
[1777497876534,65.4,75863.02,0.0,-0.99968,0.0,0.03133]
[1777497877899,65.4,75863.02,0.0,-0.99968,0.0,0.03133]
[1777497878013,65.4,75863.02,0.0,-0.99968,0.0,0.03133]
[1777497878022,65.4,75863.02,0.0,-0.99968,0.0,0.03133]
[1777497878114,65.4,75862.39,0.0,-0.99968,0.0,0.03129]
[1777497878548,65.4,75864.16,0.0,-0.99968,0.0,0.0314]
[1777497879555,65.4,75862.72,0.0,-0.99968,0.0,0.03131]
[1777497886604,65.4,75862.25,0.0,-0.99968,0.0,0.03128]
[1777497889151,65.4,75862.25,0.0,-0.99968,0.0,0.03128]
[1777497889194,65.4,75862.25,0.0,-0.99968,0.0,0.03128]
[1777497889274,65.4,75862.25,0.0,-0.99968,0.0,0.03128]
[1777497889354,65.4,75862.27,0.0,-0.99968,0.0,0.03128]
[1777497894660,65.4,75861.27,0.0,-0.99968,0.0,0.03122]
[1777497896674,65.4,75863.46,0.0,-0.99968,0.0,0.03135]
[1777497897681,65.4,75859.88,0.0,-0.99968,0.0,0.03113]
[1777497900701,65.4,75856.15,0.0,-0.99968,0.0,0.0309]
[1777497901737,65.4,75856.15,0.0,-0.99968,0.0,0.0309]
[1777497901775,65.4,75856.15,0.0,-0.99968,0.0,0.0309]
[1777497901848,65.4,75856.15,0.0,-0.99968,0.0,0.0309]
[1777497902019,65.4,75856.15,0.0,-0.99968,0.0,0.0309]
[1777497902116,65.4,75855.62,0.0,-0.99968,0.0,0.03087]
[1777497902716,65.4,75859.5,0.0,-0.99968,0.0,0.03111]
[1777497903723,65.4,75862.89,0.0,-0.99968,0.0,0.03132]
[1777497906743,65.4,75860.67,0.0,-0.99968,0.0,0.03118]
[1777497908285,65.4,75860.67,0.0,-0.99968,0.0,0.03118]
[1777497908304,65.4,75860.67,0.0,-0.99968,0.0,0.03118]
[1777497908520,65.4,75860.67,0.0,-0.99968,0.0,0.03118]
[1777497908373,65.4,75861.13,0.0,-0.99968,0.0,0.03121]
[1777497912785,65.4,75859.74,0.0,-0.99968,0.0,0.03112]
[1777497920841,65.4,75860.37,0.0,-0.99968,0.0,0.03116]
[1777497923863,65.4,75858.33,0.0,-0.99968,0.0,0.03103]
[1777497926947,65.4,75858.53,0.0,-0.99968,0.0,0.03105]
[1777497927025,65.4,75858.53,0.0,-0.99968,0.0,0.03105]
[1777497927056,65.4,75858.53,0.0,-0.99968,0.0,0.03105]
[1777497927272,65.4,75858.53,0.0,-0.99968,0.0,0.03105]
[1777497927278,65.4,75858.04,0.0,-0.99968,0.0,0.03102]
[1777497932926,65.4,75853.84,0.0,-0.99969,0.0,0.03045]
[1777497933667,65.4,75853.84,0.0,-0.99969,0.0,0.03045]
[1777497933772,65.4,75853.84,0.0,-0.99969,0.0,0.03045]
[1777497933779,65.4,75853.84,0.0,-0.99969,0.0,0.03045]
[1777497934019,65.4,75853.84,0.0,-0.99969,0.0,0.03045]
[1777497934120,65.4,75853.77,0.0,-0.99969,0.0,0.03045]
[1777497939975,65.4,75853.05,0.0,-0.99969,0.0,0.0304]
[1777497945011,65.4,75852.76,0.0,-0.99969,0.0,0.03038]
[1777497949193,65.4,75851.73,0.0,-0.99969,0.0,0.03032]
[1777497954954,65.4,75851.85,0.0,-0.99969,0.0,0.03033]
[1777497955028,65.4,75851.85,0.0,-0.99969,0.0,0.03033]
[1777497955411,65.4,75851.85,0.0,-0.99969,0.0,0.03033]
[1777497955520,65.4,75851.85,0.0,-0.99969,0.0,0.03033]
[1777497955512,65.4,75850.27,0.0,-0.99969,0.0,0.03023]
[1777497956089,65.4,75848.94,0.0,-0.99969,0.0,0.03015]
[1777497959005,65.4,75848.87,0.0,-0.99969,0.0,0.03015]
[1777497959021,65.4,75848.87,0.0,-0.99969,0.0,0.03015]
[1777497959120,65.4,75848.87,0.0,-0.99969,0.0,0.03015]
[1777497959270,65.4,75848.87,0.0,-0.99969,0.0,0.03015]
[1777497959357,65.4,75848.32,0.0,-0.99969,0.0,0.03012]
[1777497963139,65.4,75846.54,0.0,-0.99969,0.0,0.03001]
[1777497964834,65.4,75846.2,0.0,-0.99969,0.0,0.02999]
[1777497964882,65.4,75846.2,0.0,-0.99969,0.0,0.02999]
[1777497965022,65.4,75846.2,0.0,-0.99969,0.0,0.02999]
[1777497965120,65.4,75846.2,0.0,-0.99969,0.0,0.02999]
[1777497970188,65.4,75839.23,0.0,-0.9997,0.0,0.02957]
[1777497971271,65.4,75839.23,0.0,-0.9997,0.0,0.02957]
[1777497971384,65.4,75839.23,0.0,-0.9997,0.0,0.02957]
[1777497971523,65.4,75839.23,0.0,-0.9997,0.0,0.02957]
[1777497971587,65.4,75838.89,0.0,-0.9997,0.0,0.02955]
[1777497977238,65.4,75838.06,0.0,-0.9997,0.0,0.0295]
[1777497984287,65.4,75838.23,0.0,-0.9997,0.0,0.02951]
[1777497987016,65.4,75838.18,0.0,-0.9997,0.0,0.02951]
[1777497987128,65.4,75838.18,0.0,-0.9997,0.0,0.02951]
[1777497987268,65.4,75838.18,0.0,-0.9997,0.0,0.02951]
[1777497987369,65.4,75838.18,0.0,-0.9997,0.0,0.02951]
[1777497991336,65.4,75837.96,0.0,-0.9997,0.0,0.0292]
[1777497993349,65.4,75833.01,0.0,-0.9997,0.0,0.02891]
[1777497997378,65.4,75834.39,0.0,-0.9997,0.0,0.02899]
[1777497997815,65.4,75834.39,0.0,-0.9997,0.0,0.02899]
[1777497997825,65.4,75834.39,0.0,-0.9997,0.0,0.02899]
[1777497998020,65.4,75834.39,0.0,-0.9997,0.0,0.02899]
[1777497998384,65.4,75835.62,0.0,-0.9997,0.0,0.02906]
[1777498003420,65.4,75836.03,0.0,-0.9997,0.0,0.02909]
[1777498004623,65.4,75836.03,0.0,-0.9997,0.0,0.02909]
[1777498004427,65.4,75842.25,0.0,-0.9997,0.0,0.02945]
[1777498004741,65.4,75842.25,0.0,-0.9997,0.0,0.02945]
[1777498004771,65.4,75842.25,0.0,-0.9997,0.0,0.02945]
[1777498005434,65.4,75843.84,0.0,-0.9997,0.0,0.02955]
[1777498010469,65.4,75844.39,0.0,-0.99969,0.0,0.02958]
[1777498015504,65.4,75844.28,0.0,-0.99969,0.0,0.02957]
[1777498017789,65.4,75843.89,0.0,-0.9997,0.0,0.02955]
[1777498017840,65.4,75843.89,0.0,-0.9997,0.0,0.02955]
[1777498018019,65.4,75843.89,0.0,-0.9997,0.0,0.02955]
[1777498018120,65.4,75843.89,0.0,-0.9997,0.0,0.02955]
[1777498023563,65.4,75843.33,0.0,-0.9997,0.0,0.02952]
[1777498026584,65.4,75853.18,0.0,-0.99969,0.0,0.0301]
[1777498027583,65.4,75853.18,0.0,-0.99969,0.0,0.0301]
[1777498027624,65.4,75853.18,0.0,-0.99969,0.0,0.0301]
[1777498027591,65.4,75853.94,0.0,-0.99969,0.0,0.03015]
[1777498028598,65.4,75854.42,0.0,-0.99969,0.0,0.03018]
[1777498029830,65.4,75854.49,0.0,-0.99969,0.0,0.03018]
[1777498038574,65.4,75853.68,0.0,-0.99969,0.0,0.03013]
[1777498038669,65.4,75854.22,0.0,-0.99969,0.0,0.03017]
[1777498038686,65.4,75854.22,0.0,-0.99969,0.0,0.03017]
[1777498038772,65.4,75854.22,0.0,-0.99969,0.0,0.03017]
[1777498042697,65.4,75854.29,0.0,-0.99969,0.0,0.03017]
[1777498045717,65.4,75858.41,0.0,-0.99969,0.0,0.03042]
[1777498046772,65.4,75858.41,0.0,-0.99969,0.0,0.03042]
[1777498046881,65.4,75858.41,0.0,-0.99969,0.0,0.03042]
[1777498047022,65.4,75858.41,0.0,-0.99969,0.0,0.03042]
[1777498047124,65.4,75861.52,0.0,-0.99968,0.0,0.03061]
[1777498051760,65.4,75861.47,0.0,-0.99969,0.0,0.0303]
[1777498054607,65.4,75861.85,0.0,-0.99969,0.0,0.03032]
[1777498054660,65.4,75861.85,0.0,-0.99969,0.0,0.03032]
[1777498054624,65.4,75853.57,0.0,-0.99969,0.0,0.02982]
[1777498054773,65.4,75853.57,0.0,-0.99969,0.0,0.02982]
[1777498054780,65.4,75846.17,0.0,-0.9997,0.0,0.02939]
[1777498055788,65.4,75844.18,0.0,-0.9997,0.0,0.02927]
[1777498060824,65.4,75844.25,0.0,-0.9997,0.0,0.02927]
[1777498062611,65.4,75844.25,0.0,-0.9997,0.0,0.02927]
[1777498061831,65.4,75841.15,0.0,-0.9997,0.0,0.02909]
[1777498062716,65.4,75841.15,0.0,-0.9997,0.0,0.02909]
[1777498062771,65.4,75841.15,0.0,-0.9997,0.0,0.02909]
[1777498062837,65.4,75840.31,0.0,-0.9997,0.0,0.02904]
[1777498067873,65.4,75839.5,0.0,-0.9997,0.0,0.02899]
[1777498069316,65.4,75839.5,0.0,-0.9997,0.0,0.02899]
[1777498069388,65.4,75839.5,0.0,-0.9997,0.0,0.02899]
[1777498069523,65.4,75839.5,0.0,-0.9997,0.0,0.02899]
[1777498069619,65.4,75838.26,0.0,-0.9997,0.0,0.02892]
[1777498071901,65.4,75836.49,0.0,-0.9997,0.0,0.02882]
[1777498072908,65.4,75835.39,0.0,-0.9997,0.0,0.02876]
[1777498076285,65.4,75834.78,0.0,-0.9997,0.0,0.02872]
[1777498076388,65.4,75834.78,0.0,-0.9997,0.0,0.02872]
[1777498076521,65.4,75834.78,0.0,-0.9997,0.0,0.02872]
[1777498076619,65.4,75834.5,0.0,-0.9997,0.0,0.0287]
[1777498079183,65.4,75833.91,0.0,-0.9997,0.0,0.02867]
[1777498083984,65.4,75824.95,0.0,-0.99971,0.0,0.02816]
[1777498085349,65.4,75824.95,0.0,-0.99971,0.0,0.02816]
[1777498085521,65.4,75824.95,0.0,-0.99971,0.0,0.02816]
[1777498085545,65.4,75825.11,0.0,-0.99971,0.0,0.02817]
[1777498086776,65.4,75824.59,0.0,-0.99971,0.0,0.02814]
[1777498089021,65.4,75823.6,0.0,-0.99971,0.0,0.02808]
[1777498092041,65.4,75814.27,0.0,-0.99972,0.0,0.02756]
[1777498093048,65.4,75809.95,0.0,-0.99972,0.0,0.02732]
[1777498095131,65.4,75809.6,0.0,-0.99972,0.0,0.0273]
[1777498095222,65.4,75809.6,0.0,-0.99972,0.0,0.0273]
[1777498095273,65.4,75809.6,0.0,-0.99972,0.0,0.0273]
[1777498095384,65.4,75809.6,0.0,-0.99972,0.0,0.0273]
[1777498095452,65.4,75809.0,0.0,-0.99972,0.0,0.02727]
[1777498098023,65.4,75809.75,0.0,-0.99972,0.0,0.02731]
[1777498098274,65.4,75809.75,0.0,-0.99972,0.0,0.02731]
[1777498098323,65.4,75809.75,0.0,-0.99972,0.0,0.02731]
[1777498098424,65.4,75809.9,0.0,-0.99972,0.0,0.02732]
[1777498102025,65.4,75809.28,0.0,-0.99972,0.0,0.02728]
[1777498102271,65.4,75809.28,0.0,-0.99972,0.0,0.02728]
[1777498102388,65.4,75809.28,0.0,-0.99972,0.0,0.02728]
[1777498102490,65.4,75809.55,0.0,-0.99972,0.0,0.0273]
[1777498106025,65.4,75810.08,0.0,-0.99972,0.0,0.02733]
[1777498106271,65.4,75810.08,0.0,-0.99972,0.0,0.02733]
[1777498106381,65.4,75810.08,0.0,-0.99972,0.0,0.02733]
[1777498106483,65.4,75809.96,0.0,-0.99972,0.0,0.02732]
[1777498110022,65.4,75809.96,0.0,-0.99972,0.0,0.02732]
[1777498110269,65.4,75809.96,0.0,-0.99972,0.0,0.02732]
[1777498110384,65.4,75809.96,0.0,-0.99972,0.0,0.02732]
[1777498110485,65.4,75809.96,0.0,-0.99972,0.0,0.02732]
[1777498111175,65.4,75809.35,0.0,-0.99972,0.0,0.02701]
[1777498113989,65.4,75809.32,0.0,-0.99972,0.0,0.02701]
[1777498114023,65.4,75809.32,0.0,-0.99972,0.0,0.02701]
[1777498114078,65.4,75809.32,0.0,-0.99972,0.0,0.02701]
[1777498114195,65.4,75804.84,0.0,-0.99973,0.0,0.02676]
[1777498115203,65.4,75802.63,0.0,-0.99973,0.0,0.02664]
[1777498119222,65.4,75802.93,0.0,-0.99973,0.0,0.02666]
[1777498122557,65.4,75802.1,0.0,-0.99973,0.0,0.02661]
[1777498122654,65.4,75802.06,0.0,-0.99973,0.0,0.02661]
[1777498122930,65.4,75802.06,0.0,-0.99973,0.0,0.02661]
[1777498123260,65.4,75802.05,0.0,-0.99973,0.0,0.02661]
[1777498128295,65.4,75801.74,0.0,-0.99973,0.0,0.02659]
[1777498130309,65.4,75804.58,0.0,-0.99973,0.0,0.02675]
[1777498131409,65.4,75804.58,0.0,-0.99973,0.0,0.02675]
[1777498131519,65.4,75804.58,0.0,-0.99973,0.0,0.02675]
[1777498131524,65.4,75804.58,0.0,-0.99973,0.0,0.02675]
[1777498131620,65.4,75806.4,0.0,-0.99972,0.0,0.02685]
[1777498132323,65.4,75807.33,0.0,-0.99972,0.0,0.0269]
[1777498135344,65.4,75806.29,0.0,-0.99972,0.0,0.02684]
[1777498136351,65.4,75805.36,0.0,-0.99973,0.0,0.02679]
[1777498138364,65.4,75806.39,0.0,-0.99972,0.0,0.02685]
[1777498144407,65.4,75805.82,0.0,-0.99972,0.0,0.02681]
[1777498145519,65.4,75805.82,0.0,-0.99972,0.0,0.02681]
[1777498145627,65.4,75805.82,0.0,-0.99972,0.0,0.02681]
[1777498145772,65.4,75805.82,0.0,-0.99972,0.0,0.02681]
[1777498145728,65.4,75805.77,0.0,-0.99972,0.0,0.02681]
[1777498145871,65.4,75805.77,0.0,-0.99972,0.0,0.02681]
[1777498145838,65.4,75805.77,0.0,-0.99972,0.0,0.02681]
[1777498148018,65.4,75805.75,0.0,-0.99972,0.0,0.02681]
[1777498148270,65.4,75805.75,0.0,-0.99972,0.0,0.02681]
[1777498148330,65.4,75805.75,0.0,-0.99972,0.0,0.02681]
[1777498148435,65.4,75805.78,0.0,-0.99972,0.0,0.02681]
[1777498152027,65.4,75805.78,0.0,-0.99972,0.0,0.02681]
[1777498152273,65.4,75805.78,0.0,-0.99972,0.0,0.02681]
[1777498152333,65.4,75805.78,0.0,-0.99972,0.0,0.02681]
[1777498152463,65.4,75804.5,0.0,-0.99973,0.0,0.02674]
[1777498155483,65.4,75803.83,0.0,-0.99973,0.0,0.02671]
[1777498156021,65.4,75803.83,0.0,-0.99973,0.0,0.02671]
[1777498156063,65.4,75803.83,0.0,-0.99973,0.0,0.02671]
[1777498156490,65.4,75804.11,0.0,-0.99973,0.0,0.02672]
[1777498158020,65.4,75804.11,0.0,-0.99973,0.0,0.02672]
[1777498158097,65.4,75804.11,0.0,-0.99973,0.0,0.02672]
[1777498158505,65.4,75804.04,0.0,-0.99973,0.0,0.02672]
[1777498163540,65.4,75803.12,0.0,-0.99973,0.0,0.02667]
[1777498168575,65.4,75803.07,0.0,-0.99973,0.0,0.02667]
[1777498169188,65.4,75803.07,0.0,-0.99973,0.0,0.02667]
[1777498171595,65.4,75802.87,0.0,-0.99973,0.0,0.02638]
[1777498172023,65.4,75802.87,0.0,-0.99973,0.0,0.02638]
[1777498172145,65.4,75802.87,0.0,-0.99973,0.0,0.02638]
[1777498172602,65.4,75803.15,0.0,-0.99973,0.0,0.0264]
[1777498173284,65.4,75803.15,0.0,-0.99973,0.0,0.0264]
[1777498173396,65.4,75803.15,0.0,-0.99973,0.0,0.0264]
[1777498174616,65.4,75799.55,0.0,-0.99973,0.0,0.0262]
[1777498176023,65.4,75800.19,0.0,-0.99973,0.0,0.02624]
[1777498176271,65.4,75800.19,0.0,-0.99973,0.0,0.02624]
[1777498176497,65.4,75800.19,0.0,-0.99973,0.0,0.02624]
[1777498176511,65.4,75800.19,0.0,-0.99973,0.0,0.02624]
[1777498176535,65.4,75800.19,0.0,-0.99973,0.0,0.02624]
[1777498176631,65.4,75799.19,0.0,-0.99973,0.0,0.02618]
[1777498177064,65.4,75799.19,0.0,-0.99973,0.0,0.02618]
[1777498177637,65.4,75796.11,0.0,-0.99973,0.0,0.02602]
[1777498179221,65.4,75795.9,0.0,-0.99973,0.0,0.02601]
[1777498180021,65.4,75795.76,0.0,-0.99973,0.0,0.026]
[1777498180139,65.4,75795.76,0.0,-0.99973,0.0,0.026]
[1777498180268,65.4,75795.76,0.0,-0.99973,0.0,0.026]
[1777498180659,65.4,75794.73,0.0,-0.99973,0.0,0.02595]
[1777498182425,65.4,75795.48,0.0,-0.99973,0.0,0.02599]
[1777498188714,65.4,75802.29,0.0,-0.99973,0.0,0.02635]
[1777498189722,65.4,75804.82,0.0,-0.99973,0.0,0.02649]
[1777498192605,65.4,75804.0,0.0,-0.99973,0.0,0.02644]
[1777498192634,65.4,75804.0,0.0,-0.99973,0.0,0.02644]
[1777498192767,65.4,75804.0,0.0,-0.99973,0.0,0.02644]
[1777498192743,65.4,75804.17,0.0,-0.99973,0.0,0.02645]
[1777498197778,65.4,75804.83,0.0,-0.99973,0.0,0.02649]
[1777498202812,65.4,75804.32,0.0,-0.99973,0.0,0.02646]
[1777498204828,65.4,75800.15,0.0,-0.99973,0.0,0.02624]
[1777498205571,65.4,75800.15,0.0,-0.99973,0.0,0.02624]
[1777498205677,65.4,75800.15,0.0,-0.99973,0.0,0.02624]
[1777498205769,65.4,75800.15,0.0,-0.99973,0.0,0.02624]
[1777498205835,65.4,75804.6,0.0,-0.99973,0.0,0.02647]
[1777498208855,65.4,75800.68,0.0,-0.99973,0.0,0.02626]
[1777498209862,65.4,75798.91,0.0,-0.99973,0.0,0.02617]
[1777498209900,65.4,75798.91,0.0,-0.99973,0.0,0.02617]
[1777498210014,65.4,75798.91,0.0,-0.99973,0.0,0.02617]
[1777498210269,65.4,75798.91,0.0,-0.99973,0.0,0.02617]
[1777498210870,65.4,75799.57,0.0,-0.99973,0.0,0.0262]
[1777498216912,65.4,75799.3,0.0,-0.99973,0.0,0.02619]
[1777498218926,65.4,75795.74,0.0,-0.99973,0.0,0.026]
[1777498220492,65.4,75795.74,0.0,-0.99973,0.0,0.026]
[1777498220518,65.4,75795.74,0.0,-0.99973,0.0,0.026]
[1777498220573,65.4,75795.74,0.0,-0.99973,0.0,0.026]
[1777498220767,65.4,75795.74,0.0,-0.99973,0.0,0.026]
[1777498220828,65.4,75796.16,0.0,-0.99973,0.0,0.02602]
[1777498224968,65.4,75792.52,0.0,-0.99974,0.0,0.02583]
[1777498228425,65.4,75793.49,0.0,-0.99973,0.0,0.02588]
[1777498228477,65.4,75793.49,0.0,-0.99973,0.0,0.02588]
[1777498228520,65.4,75793.49,0.0,-0.99973,0.0,0.02588]
[1777498228592,65.4,75792.67,0.0,-0.99974,0.0,0.02584]
[1777498231009,65.4,75792.14,0.0,-0.99974,0.0,0.02555]
[1777498235037,65.4,75789.55,0.0,-0.99974,0.0,0.02541]
[1777498237458,65.4,75788.99,0.0,-0.99974,0.0,0.02538]
[1777498237512,65.4,75788.99,0.0,-0.99974,0.0,0.02538]
[1777498237519,65.4,75788.99,0.0,-0.99974,0.0,0.02538]
[1777498237558,65.4,75789.66,0.0,-0.99974,0.0,0.02542]
[1777498243094,65.4,75791.09,0.0,-0.99974,0.0,0.02549]
[1777498248130,65.4,75791.11,0.0,-0.99974,0.0,0.02549]
[1777498253326,65.4,75792.04,0.0,-0.99974,0.0,0.02554]
[1777498253384,65.4,75792.04,0.0,-0.99974,0.0,0.02554]
[1777498253518,65.4,75792.04,0.0,-0.99974,0.0,0.02554]
[1777498253600,65.4,75792.04,0.0,-0.99974,0.0,0.02554]
[1777498254171,65.4,75794.62,0.0,-0.99974,0.0,0.02567]
[1777498255178,65.4,75796.47,0.0,-0.99974,0.0,0.02577]
[1777498260212,65.4,75797.29,0.0,-0.99974,0.0,0.02581]
[1777498261323,65.4,75797.29,0.0,-0.99974,0.0,0.02581]
[1777498261378,65.4,75797.29,0.0,-0.99974,0.0,0.02581]
[1777498261519,65.4,75797.29,0.0,-0.99974,0.0,0.02581]
[1777498261621,65.4,75797.47,0.0,-0.99974,0.0,0.02582]
[1777498264282,65.4,75797.01,0.0,-0.99974,0.0,0.0258]
[1777498264347,65.4,75792.95,0.0,-0.99974,0.0,0.02559]
[1777498267573,65.4,75792.06,0.0,-0.99974,0.0,0.02554]
[1777498273303,65.4,75791.89,0.0,-0.99974,0.0,0.02553]
[1777498276245,65.4,75791.92,0.0,-0.99974,0.0,0.02553]
[1777498276267,65.4,75791.92,0.0,-0.99974,0.0,0.02553]
[1777498276358,65.4,75791.92,0.0,-0.99974,0.0,0.02553]
[1777498276517,65.4,75791.92,0.0,-0.99974,0.0,0.02553]
[1777498276581,65.4,75791.92,0.0,-0.99974,0.0,0.02553]
[1777498279346,65.4,75786.13,0.0,-0.99974,0.0,0.02523]
[1777498280043,65.4,75786.13,0.0,-0.99974,0.0,0.02523]
[1777498280353,65.4,75779.88,0.0,-0.99975,0.0,0.02491]
[1777498282367,65.4,75785.49,0.0,-0.99974,0.0,0.0252]
[1777498283008,65.4,75785.49,0.0,-0.99974,0.0,0.0252]
[1777498283887,65.4,75785.49,0.0,-0.99974,0.0,0.0252]
[1777498283931,65.4,75790.5,0.0,-0.99974,0.0,0.02546]
[1777498283998,65.4,75790.5,0.0,-0.99974,0.0,0.02546]
[1777498284023,65.4,75790.5,0.0,-0.99974,0.0,0.02546]
[1777498284381,65.4,75790.97,0.0,-0.99974,0.0,0.02548]
[1777498286395,65.4,75794.4,0.0,-0.99974,0.0,0.02566]
[1777498287059,65.4,75794.4,0.0,-0.99974,0.0,0.02566]
[1777498287101,65.4,75794.4,0.0,-0.99974,0.0,0.02566]
[1777498287269,65.4,75794.4,0.0,-0.99974,0.0,0.02566]
[1777498287402,65.4,75797.03,0.0,-0.99974,0.0,0.0258]
[1777498291430,65.4,75796.96,0.0,-0.99974,0.0,0.02553]
[1777498294214,65.4,75796.14,0.0,-0.99974,0.0,0.02549]
[1777498294451,65.4,75809.1,0.0,-0.99973,0.0,0.02617]
[1777498295458,65.4,75812.18,0.0,-0.99973,0.0,0.02633]
[1777498296865,65.4,75812.18,0.0,-0.99973,0.0,0.02633]
[1777498296875,65.4,75812.18,0.0,-0.99973,0.0,0.02633]
[1777498297607,65.4,75811.31,0.0,-0.99973,0.0,0.02629]
[1777498297698,65.4,75811.98,0.0,-0.99973,0.0,0.02632]
[1777498301499,65.4,75813.7,0.0,-0.99973,0.0,0.02641]
[1777498306534,65.4,75813.64,0.0,-0.99973,0.0,0.02641]
[1777498307542,65.4,75815.05,0.0,-0.99973,0.0,0.02649]
[1777498308548,65.4,75816.57,0.0,-0.99973,0.0,0.02657]
[1777498309976,65.4,75816.86,0.0,-0.99973,0.0,0.02658]
[1777498310018,65.4,75816.86,0.0,-0.99973,0.0,0.02658]
[1777498310085,65.4,75816.86,0.0,-0.99973,0.0,0.02658]
[1777498310271,65.4,75816.86,0.0,-0.99973,0.0,0.02658]
[1777498310707,65.4,75818.0,0.0,-0.99973,0.0,0.02665]
[1777498313584,65.4,75819.47,0.0,-0.99973,0.0,0.02673]
[1777498318619,65.4,75819.16,0.0,-0.99973,0.0,0.02671]
[1777498323655,65.4,75823.51,0.0,-0.99972,0.0,0.02694]
[1777498324985,65.4,75823.51,0.0,-0.99972,0.0,0.02694]
[1777498325022,65.4,75823.44,0.0,-0.99972,0.0,0.02694]
[1777498325098,65.4,75823.44,0.0,-0.99972,0.0,0.02694]
[1777498325268,65.4,75823.44,0.0,-0.99972,0.0,0.02694]
[1777498325670,65.4,75824.1,0.0,-0.99972,0.0,0.02698]
[1777498327684,65.4,75826.33,0.0,-0.99972,0.0,0.0271]
[1777498329698,65.4,75825.1,0.0,-0.99972,0.0,0.02703]
[1777498331856,65.4,75825.3,0.0,-0.99972,0.0,0.02704]
[1777498331970,65.4,75825.3,0.0,-0.99972,0.0,0.02704]
[1777498331957,65.4,75826.06,0.0,-0.99972,0.0,0.02708]
[1777498332023,65.4,75826.06,0.0,-0.99972,0.0,0.02708]
[1777498332719,65.4,75826.03,0.0,-0.99972,0.0,0.02708]
[1777498334733,65.4,75830.49,0.0,-0.99972,0.0,0.02733]
[1777498336746,65.4,75828.9,0.0,-0.99972,0.0,0.02724]
[1777498339768,65.4,75832.37,0.0,-0.99972,0.0,0.02743]
[1777498341932,65.4,75831.3,0.0,-0.99972,0.0,0.02737]
[1777498341991,65.4,75831.3,0.0,-0.99972,0.0,0.02737]
[1777498342024,65.4,75831.52,0.0,-0.99972,0.0,0.02739]
[1777498343795,65.4,75833.13,0.0,-0.99972,0.0,0.02748]
[1777498344803,65.4,75835.71,0.0,-0.99972,0.0,0.02762]
[1777498345811,65.4,75837.45,0.0,-0.99971,0.0,0.02772]
[1777498346816,65.4,75838.83,0.0,-0.99971,0.0,0.02779]
[1777498349382,65.4,75839.46,0.0,-0.99971,0.0,0.02783]
[1777498349495,65.4,75839.46,0.0,-0.99971,0.0,0.02783]
[1777498349523,65.4,75839.46,0.0,-0.99971,0.0,0.02783]
[1777498349838,65.4,75837.72,0.0,-0.99971,0.0,0.02773]
[1777498350845,65.4,75839.23,0.0,-0.99971,0.0,0.02782]
[1777498351852,65.4,75837.47,0.0,-0.99972,0.0,0.02743]
[1777498355880,65.4,75840.62,0.0,-0.99972,0.0,0.02761]
[1777498358901,65.4,75848.49,0.0,-0.99971,0.0,0.02805]
[1777498359967,65.4,75848.49,0.0,-0.99971,0.0,0.02805]
[1777498360024,65.4,75848.49,0.0,-0.99971,0.0,0.02805]
[1777498359908,65.4,75851.07,0.0,-0.99971,0.0,0.0282]
[1777498360269,65.4,75851.07,0.0,-0.99971,0.0,0.0282]
[1777498360915,65.4,75852.03,0.0,-0.99971,0.0,0.02825]
[1777498364198,65.4,75852.07,0.0,-0.99971,0.0,0.02826]
[1777498364944,65.4,75855.03,0.0,-0.99971,0.0,0.02842]
[1777498365951,65.4,75860.21,0.0,-0.9997,0.0,0.02872]
[1777498366724,65.4,75860.21,0.0,-0.9997,0.0,0.02872]
[1777498368879,65.4,75861.89,0.0,-0.9997,0.0,0.02882]
[1777498368978,65.4,75861.89,0.0,-0.9997,0.0,0.02882]
[1777498369021,65.4,75861.89,0.0,-0.9997,0.0,0.02882]
[1777498368972,65.4,75862.83,0.0,-0.9997,0.0,0.02888]
[1777498369979,65.4,75863.13,0.0,-0.9997,0.0,0.02889]
[1777498370986,65.4,75865.04,0.0,-0.9997,0.0,0.029]
[1777498375014,65.4,75863.24,0.0,-0.9997,0.0,0.0289]
[1777498380049,65.4,75862.92,0.0,-0.9997,0.0,0.02888]
[1777498386098,65.4,75863.06,0.0,-0.9997,0.0,0.02889]
[1777498389489,65.4,75863.22,0.0,-0.9997,0.0,0.0289]
[1777498389524,65.4,75863.22,0.0,-0.9997,0.0,0.0289]
[1777498389597,65.4,75863.22,0.0,-0.9997,0.0,0.0289]
[1777498389771,65.4,75863.22,0.0,-0.9997,0.0,0.0289]
[1777498389873,65.4,75863.1,0.0,-0.9997,0.0,0.02889]
[1777498395162,65.4,75862.92,0.0,-0.9997,0.0,0.02888]
[1777498400013,65.4,75863.63,0.0,-0.9997,0.0,0.02892]
[1777498400023,65.4,75863.63,0.0,-0.9997,0.0,0.02892]
[1777498399190,65.4,75868.67,0.0,-0.9997,0.0,0.02922]
[1777498400279,65.4,75868.67,0.0,-0.9997,0.0,0.02922]
[1777498400373,65.4,75869.25,0.0,-0.9997,0.0,0.02925]
[1777498405232,65.4,75871.56,0.0,-0.9997,0.0,0.02939]
[1777498406411,65.4,75871.56,0.0,-0.9997,0.0,0.02939]
[1777498406457,65.4,75871.56,0.0,-0.9997,0.0,0.02939]
[1777498406524,65.4,75871.56,0.0,-0.9997,0.0,0.02939]
[1777498406558,65.4,75869.79,0.0,-0.9997,0.0,0.02928]
[1777498407246,65.4,75871.08,0.0,-0.9997,0.0,0.02936]
[1777498409259,65.4,75869.54,0.0,-0.9997,0.0,0.02927]
[1777498411274,65.4,75872.69,0.0,-0.9997,0.0,0.02915]
[1777498412526,65.4,75872.69,0.0,-0.9997,0.0,0.02915]
[1777498412610,65.4,75872.69,0.0,-0.9997,0.0,0.02915]
[1777498412778,65.4,75872.69,0.0,-0.9997,0.0,0.02915]
[1777498412852,65.4,75875.99,0.0,-0.9997,0.0,0.02935]
[1777498416309,65.4,75882.05,0.0,-0.99969,0.0,0.02971]
[1777498418138,65.4,75882.08,0.0,-0.99969,0.0,0.02971]
[1777498418250,65.4,75882.08,0.0,-0.99969,0.0,0.02971]
[1777498418272,65.4,75882.08,0.0,-0.99969,0.0,0.02971]
[1777498418323,65.4,75884.14,0.0,-0.99969,0.0,0.02983]
[1777498423357,65.4,75885.16,0.0,-0.99969,0.0,0.0299]
[1777498426783,65.4,75884.8,0.0,-0.99969,0.0,0.02987]
[1777498426890,65.4,75884.8,0.0,-0.99969,0.0,0.02987]
[1777498427020,65.4,75884.8,0.0,-0.99969,0.0,0.02987]
[1777498426991,65.4,75886.22,0.0,-0.99969,0.0,0.02996]
[1777498432420,65.4,75886.16,0.0,-0.99969,0.0,0.02996]
[1777498433428,65.4,75887.44,0.0,-0.99969,0.0,0.03003]
[1777498436025,65.4,75886.74,0.0,-0.99969,0.0,0.02999]
[1777498436091,65.4,75886.74,0.0,-0.99969,0.0,0.02999]
[1777498435441,65.4,75884.85,0.0,-0.99969,0.0,0.02988]
[1777498436272,65.4,75884.85,0.0,-0.99969,0.0,0.02988]
[1777498436449,65.4,75882.98,0.0,-0.99969,0.0,0.02977]
[1777498441484,65.4,75883.78,0.0,-0.99969,0.0,0.02981]
[1777498446520,65.4,75883.74,0.0,-0.99969,0.0,0.02981]
[1777498450548,65.4,75885.38,0.0,-0.99969,0.0,0.02991]
[1777498452823,65.4,75885.57,0.0,-0.99969,0.0,0.02992]
[1777498452911,65.4,75882.25,0.0,-0.99969,0.0,0.02972]
[1777498453715,65.4,75882.25,0.0,-0.99969,0.0,0.02972]
[1777498453822,65.4,75882.25,0.0,-0.99969,0.0,0.02972]
[1777498453923,65.4,75876.09,0.0,-0.9997,0.0,0.02936]
[1777498456381,65.4,75875.56,0.0,-0.9997,0.0,0.02932]
[1777498461632,65.4,75875.87,0.0,-0.9997,0.0,0.02934]
[1777498464653,65.4,75877.29,0.0,-0.99969,0.0,0.02943]
[1777498465751,65.4,75877.29,0.0,-0.99969,0.0,0.02943]
[1777498465768,65.4,75877.29,0.0,-0.99969,0.0,0.02943]
[1777498465805,65.4,75877.29,0.0,-0.99969,0.0,0.02943]
[1777498466018,65.4,75877.29,0.0,-0.99969,0.0,0.02943]
[1777498466115,65.4,75877.33,0.0,-0.99969,0.0,0.02943]
[1777498471702,65.4,75878.36,0.0,-0.9997,0.0,0.02919]
[1777498472729,65.4,75878.36,0.0,-0.9997,0.0,0.02919]
[1777498472772,65.4,75878.36,0.0,-0.9997,0.0,0.02919]
[1777498473022,65.4,75878.36,0.0,-0.9997,0.0,0.02919]
[1777498473124,65.4,75878.83,0.0,-0.9997,0.0,0.02922]
[1777498482779,65.4,75879.24,0.0,-0.9997,0.0,0.02924]
[1777498484164,65.4,75880.09,0.0,-0.9997,0.0,0.02929]
[1777498484188,65.4,75880.09,0.0,-0.9997,0.0,0.02929]
[1777498484269,65.4,75880.09,0.0,-0.9997,0.0,0.02929]
[1777498484793,65.4,75883.12,0.0,-0.99969,0.0,0.02947]
[1777498486808,65.4,75886.19,0.0,-0.99969,0.0,0.02965]
[1777498489164,65.4,75886.36,0.0,-0.99969,0.0,0.02966]
[1777498489742,65.4,75885.76,0.0,-0.99969,0.0,0.02963]
[1777498489770,65.4,75885.76,0.0,-0.99969,0.0,0.02963]
[1777498489856,65.4,75885.76,0.0,-0.99969,0.0,0.02963]
[1777498490024,65.4,75885.76,0.0,-0.99969,0.0,0.02963]
[1777498490076,65.4,75886.52,0.0,-0.99969,0.0,0.02967]
[1777498493847,65.4,75885.91,0.0,-0.99969,0.0,0.02964]
[1777498493929,65.4,75887.67,0.0,-0.99969,0.0,0.02974]
[1777498495179,65.4,75887.67,0.0,-0.99969,0.0,0.02974]
[1777498494864,65.4,75885.81,0.0,-0.99969,0.0,0.02963]
[1777498495871,65.4,75880.68,0.0,-0.9997,0.0,0.02933]
[1777498496198,65.4,75880.68,0.0,-0.9997,0.0,0.02933]
[1777498496296,65.4,75880.68,0.0,-0.9997,0.0,0.02933]
[1777498496877,65.4,75880.92,0.0,-0.9997,0.0,0.02934]
[1777498498497,65.4,75880.9,0.0,-0.9997,0.0,0.02934]
[1777498503926,65.4,75881.87,0.0,-0.99969,0.0,0.0294]
[1777498509654,65.4,75882.37,0.0,-0.99969,0.0,0.02943]
[1777498509760,65.4,75882.37,0.0,-0.99969,0.0,0.02943]
[1777498509772,65.4,75882.37,0.0,-0.99969,0.0,0.02943]
[1777498509809,65.4,75882.37,0.0,-0.99969,0.0,0.02943]
[1777498510975,65.4,75884.59,0.0,-0.99969,0.0,0.02956]
[1777498511985,65.4,75886.55,0.0,-0.99969,0.0,0.02967]
[1777498512500,65.4,75886.55,0.0,-0.99969,0.0,0.02967]
[1777498512528,65.4,75886.55,0.0,-0.99969,0.0,0.02967]
[1777498512770,65.4,75886.55,0.0,-0.99969,0.0,0.02967]
[1777498512992,65.4,75887.57,0.0,-0.99969,0.0,0.02974]
[1777498519038,65.4,75887.9,0.0,-0.99969,0.0,0.02976]
[1777498522510,65.4,75887.28,0.0,-0.99969,0.0,0.02972]
[1777498522524,65.4,75887.28,0.0,-0.99969,0.0,0.02972]
[1777498522622,65.4,75887.28,0.0,-0.99969,0.0,0.02972]
[1777498522771,65.4,75887.28,0.0,-0.99969,0.0,0.02972]
[1777498522872,65.4,75887.28,0.0,-0.99969,0.0,0.02972]
[1777498523067,65.4,75887.75,0.0,-0.99969,0.0,0.02975]
[1777498526522,65.4,75887.37,0.0,-0.99969,0.0,0.02972]
[1777498526767,65.4,75887.37,0.0,-0.99969,0.0,0.02972]
[1777498526880,65.4,75887.37,0.0,-0.99969,0.0,0.02972]
[1777498527094,65.4,75887.68,0.0,-0.99969,0.0,0.02974]
[1777498528101,65.4,75886.14,0.0,-0.99969,0.0,0.02965]
[1777498530522,65.4,75886.9,0.0,-0.99969,0.0,0.0297]
[1777498530775,65.4,75886.9,0.0,-0.99969,0.0,0.0297]
[1777498530883,65.4,75886.9,0.0,-0.99969,0.0,0.0297]
[1777498530984,65.4,75886.9,0.0,-0.99969,0.0,0.0297]
[1777498532131,65.4,75886.37,0.0,-0.9997,0.0,0.02936]
[1777498534518,65.4,75887.0,0.0,-0.99969,0.0,0.0294]
[1777498534769,65.4,75887.0,0.0,-0.99969,0.0,0.0294]
[1777498534883,65.4,75887.0,0.0,-0.99969,0.0,0.0294]
[1777498535150,65.4,75887.85,0.0,-0.99969,0.0,0.02945]
[1777498538519,65.4,75887.89,0.0,-0.99969,0.0,0.02945]
[1777498538768,65.4,75887.89,0.0,-0.99969,0.0,0.02945]
[1777498538890,65.4,75887.89,0.0,-0.99969,0.0,0.02945]
[1777498539178,65.4,75887.12,0.0,-0.99969,0.0,0.02941]
[1777498542523,65.4,75887.86,0.0,-0.99969,0.0,0.02945]
[1777498542768,65.4,75887.86,0.0,-0.99969,0.0,0.02945]
[1777498542810,65.4,75887.86,0.0,-0.99969,0.0,0.02945]
[1777498543208,65.4,75888.0,0.0,-0.99969,0.0,0.02946]
[1777498546518,65.4,75887.52,0.0,-0.99969,0.0,0.02943]
[1777498546767,65.4,75887.52,0.0,-0.99969,0.0,0.02943]
[1777498546879,65.4,75887.52,0.0,-0.99969,0.0,0.02943]
[1777498546980,65.4,75887.52,0.0,-0.99969,0.0,0.02943]
[1777498550522,65.4,75888.0,0.0,-0.99969,0.0,0.02946]
[1777498550767,65.4,75888.0,0.0,-0.99969,0.0,0.02946]
[1777498550883,65.4,75888.0,0.0,-0.99969,0.0,0.02946]
[1777498550984,65.4,75888.07,0.0,-0.99969,0.0,0.02946]
[1777498551794,65.4,75888.07,0.0,-0.99969,0.0,0.02946]
[1777498552125,65.4,75888.07,0.0,-0.99969,0.0,0.02946]
[1777498552221,65.4,75888.0,0.0,-0.99969,0.0,0.02946]
[1777498552272,65.4,75894.11,0.0,-0.99969,0.0,0.02982]
[1777498553279,65.4,75897.28,0.0,-0.99969,0.0,0.03001]
[1777498554523,65.4,75897.28,0.0,-0.99969,0.0,0.03001]
[1777498554631,65.4,75897.28,0.0,-0.99969,0.0,0.03001]
[1777498554692,65.4,75897.4,0.0,-0.99969,0.0,0.03002]
[1777498557577,65.4,75897.46,0.0,-0.99969,0.0,0.03002]
[1777498558523,65.4,75897.42,0.0,-0.99969,0.0,0.03002]
[1777498558624,65.4,75897.42,0.0,-0.99969,0.0,0.03002]
[1777498562226,65.4,75897.42,0.0,-0.99969,0.0,0.03002]
[1777498562268,65.4,75897.6,0.0,-0.99969,0.0,0.03003]
[1777498562341,65.4,75897.64,0.0,-0.99969,0.0,0.03004]
[1777498568386,65.4,75897.9,0.0,-0.99969,0.0,0.03005]
[1777498569392,65.4,75899.08,0.0,-0.99969,0.0,0.03012]
[1777498574428,65.4,75899.04,0.0,-0.99969,0.0,0.03012]
[1777498578520,65.4,75899.14,0.0,-0.99969,0.0,0.03013]
[1777498578620,65.4,75899.18,0.0,-0.99969,0.0,0.03013]
[1777498585505,65.4,75899.7,0.0,-0.99969,0.0,0.03016]
[1777498590540,65.4,75898.89,0.0,-0.99969,0.0,0.03011]
[1777498591546,65.4,75898.8,0.0,-0.99969,0.0,0.0298]
[1777498596581,65.4,75898.86,0.0,-0.99969,0.0,0.0298]
[1777498601616,65.4,75898.79,0.0,-0.99969,0.0,0.0298]
[1777498605211,65.4,75895.38,0.0,-0.99969,0.0,0.02959]
[1777498606051,65.4,75895.38,0.0,-0.99969,0.0,0.02959]
[1777498606062,65.4,75892.62,0.0,-0.99969,0.0,0.02943]
[1777498606652,65.4,75890.77,0.0,-0.9997,0.0,0.02932]
[1777498612693,65.4,75890.45,0.0,-0.9997,0.0,0.0293]
[1777498617729,65.4,75890.41,0.0,-0.9997,0.0,0.0293]
[1777498622764,65.4,75890.4,0.0,-0.9997,0.0,0.0293]
[1777498627799,65.4,75890.55,0.0,-0.9997,0.0,0.02931]
[1777498632834,65.4,75890.66,0.0,-0.9997,0.0,0.02931]
[1777498637868,65.4,75891.94,0.0,-0.99969,0.0,0.02939]
[1777498642458,65.4,75892.54,0.0,-0.99969,0.0,0.02943]
[1777498642518,65.4,75892.54,0.0,-0.99969,0.0,0.02943]
[1777498642559,65.4,75892.54,0.0,-0.99969,0.0,0.02943]
[1777498648945,65.4,75891.61,0.0,-0.99969,0.0,0.02937]
[1777498650959,65.4,75892.61,0.0,-0.99969,0.0,0.02943]
[1777498651967,65.4,75892.69,0.0,-0.9997,0.0,0.02913]
[1777498652520,65.4,75892.69,0.0,-0.9997,0.0,0.02913]
[1777498652974,65.4,75891.83,0.0,-0.9997,0.0,0.02908]
[1777498659033,65.4,75892.61,0.0,-0.9997,0.0,0.02913]
[1777498659269,65.4,75892.61,0.0,-0.9997,0.0,0.02913]
[1777498659324,65.4,75896.07,0.0,-0.99969,0.0,0.02933]
[1777498660022,65.4,75898.56,0.0,-0.99969,0.0,0.02948]
[1777498664050,65.4,75896.8,0.0,-0.99969,0.0,0.02938]
[1777498665058,65.4,75897.7,0.0,-0.99969,0.0,0.02943]
[1777498670093,65.4,75895.96,0.0,-0.9997,0.0,0.02933]
[1777498673114,65.4,75894.85,0.0,-0.9997,0.0,0.02926]
[1777498674139,65.4,75894.85,0.0,-0.9997,0.0,0.02926]
[1777498674533,65.4,75895.43,0.0,-0.9997,0.0,0.02929]
[1777498675128,65.4,75895.36,0.0,-0.9997,0.0,0.02929]
[1777498680163,65.4,75895.4,0.0,-0.9997,0.0,0.02929]
[1777498680430,65.4,75895.4,0.0,-0.9997,0.0,0.02929]
[1777498681169,65.4,75894.22,0.0,-0.9997,0.0,0.02922]
[1777498683183,65.4,75893.14,0.0,-0.9997,0.0,0.02916]
[1777498683389,65.4,75893.14,0.0,-0.9997,0.0,0.02916]
[1777498683524,65.4,75893.14,0.0,-0.9997,0.0,0.02916]
[1777498684193,65.4,75892.68,0.0,-0.9997,0.0,0.02913]
[1777498686205,65.4,75893.62,0.0,-0.9997,0.0,0.02919]
[1777498687212,65.4,75894.62,0.0,-0.9997,0.0,0.02925]
[1777498692246,65.4,75893.75,0.0,-0.9997,0.0,0.02919]
[1777498694261,65.4,75894.65,0.0,-0.9997,0.0,0.02925]
[1777498695268,65.4,75893.78,0.0,-0.9997,0.0,0.0292]
[1777498700522,65.4,75894.36,0.0,-0.9997,0.0,0.02923]
[1777498700623,65.4,75894.36,0.0,-0.9997,0.0,0.02923]
[1777498706345,65.4,75894.43,0.0,-0.9997,0.0,0.02923]
[1777498711382,65.4,75894.62,0.0,-0.9997,0.0,0.02895]
[1777498714596,65.4,75895.45,0.0,-0.9997,0.0,0.02899]
[1777498714696,65.4,75897.19,0.0,-0.9997,0.0,0.0291]
[1777498715413,65.4,75899.75,0.0,-0.9997,0.0,0.02925]
[1777498720448,65.4,75900.2,0.0,-0.9997,0.0,0.02927]
[1777498721506,65.4,75900.2,0.0,-0.9997,0.0,0.02927]
[1777498721521,65.4,75900.2,0.0,-0.9997,0.0,0.02927]
[1777498721615,65.4,75900.2,0.0,-0.9997,0.0,0.02927]
[1777498721717,65.4,75900.4,0.0,-0.9997,0.0,0.02929]
[1777498723469,65.4,75899.01,0.0,-0.9997,0.0,0.0292]
[1777498729511,65.4,75898.51,0.0,-0.9997,0.0,0.02917]
[1777498731524,65.4,75897.09,0.0,-0.9997,0.0,0.02909]
[1777498736559,65.4,75896.94,0.0,-0.9997,0.0,0.02908]
[1777498742603,65.4,75897.07,0.0,-0.9997,0.0,0.02909]
[1777498745548,65.4,75896.61,0.0,-0.9997,0.0,0.02906]
[1777498745660,65.4,75896.61,0.0,-0.9997,0.0,0.02906]
[1777498745768,65.4,75896.61,0.0,-0.9997,0.0,0.02906]
[1777498745883,65.4,75896.61,0.0,-0.9997,0.0,0.02906]
[1777498745984,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498748519,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498748769,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498748884,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498748986,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498752523,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498752767,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498752885,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498752986,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498753473,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498754093,65.4,75897.05,0.0,-0.9997,0.0,0.02909]
[1777498754111,65.4,75893.02,0.0,-0.9997,0.0,0.02885]
[1777498754691,65.4,75887.62,0.0,-0.9997,0.0,0.02854]
[1777498755698,65.4,75888.34,0.0,-0.9997,0.0,0.02858]
[1777498756523,65.4,75888.34,0.0,-0.9997,0.0,0.02858]
[1777498756598,65.4,75888.34,0.0,-0.9997,0.0,0.02858]
[1777498756705,65.4,75888.38,0.0,-0.9997,0.0,0.02858]
[1777498760522,65.4,75888.35,0.0,-0.9997,0.0,0.02858]
[1777498760637,65.4,75888.35,0.0,-0.9997,0.0,0.02858]
[1777498760733,65.4,75888.25,0.0,-0.9997,0.0,0.02857]
[1777498761740,65.4,75887.58,0.0,-0.9997,0.0,0.02854]
[1777498764191,65.4,75887.52,0.0,-0.9997,0.0,0.02853]
[1777498764526,65.4,75887.45,0.0,-0.9997,0.0,0.02853]
[1777498765234,65.4,75887.45,0.0,-0.9997,0.0,0.02853]
[1777498765267,65.4,75887.45,0.0,-0.9997,0.0,0.02853]
[1777498765285,65.4,75887.45,0.0,-0.9997,0.0,0.02853]
[1777498765386,65.4,75887.49,0.0,-0.9997,0.0,0.02853]
[1777498766774,65.4,75886.74,0.0,-0.9997,0.0,0.02849]
[1777498770226,65.4,75886.64,0.0,-0.9997,0.0,0.02848]
[1777498775838,65.4,75886.17,0.0,-0.99971,0.0,0.02816]
[1777498778859,65.4,75885.45,0.0,-0.99971,0.0,0.02812]
[1777498782521,65.4,75885.22,0.0,-0.99971,0.0,0.02811]
[1777498786522,65.4,75885.94,0.0,-0.99971,0.0,0.02815]
[1777498786915,65.4,75885.26,0.0,-0.99971,0.0,0.02811]
[1777498787923,65.4,75886.43,0.0,-0.99971,0.0,0.02818]
[1777498788929,65.4,75887.39,0.0,-0.99971,0.0,0.02823]
[1777498792996,65.4,75887.06,0.0,-0.99971,0.0,0.02821]
[1777498793964,65.4,75886.43,0.0,-0.99971,0.0,0.02818]
[1777498794971,65.4,75889.45,0.0,-0.99971,0.0,0.02835]
[1777498795979,65.4,75890.33,0.0,-0.9997,0.0,0.0284]
[1777498800413,65.4,75890.18,0.0,-0.9997,0.0,0.02839]
[1777498800447,65.4,75890.25,0.0,-0.9997,0.0,0.02839]
[1777498801014,65.4,75894.74,0.0,-0.9997,0.0,0.02865]
[1777498802021,65.4,75899.29,0.0,-0.9997,0.0,0.02892]
[1777498802521,65.4,75899.29,0.0,-0.9997,0.0,0.02892]
[1777498803029,65.4,75899.31,0.0,-0.9997,0.0,0.02892]
[1777498808064,65.4,75899.37,0.0,-0.9997,0.0,0.02892]
[1777498813099,65.4,75898.19,0.0,-0.9997,0.0,0.02886]
[1777498818133,65.4,75898.58,0.0,-0.9997,0.0,0.02888]
[1777498826190,65.4,75898.74,0.0,-0.9997,0.0,0.02889]
[1777498831224,65.4,75899.03,0.0,-0.9997,0.0,0.02861]
[1777498838274,65.4,75899.21,0.0,-0.9997,0.0,0.02862]
[1777498843309,65.4,75899.31,0.0,-0.9997,0.0,0.02862]
[1777498849350,65.4,75899.27,0.0,-0.9997,0.0,0.02862]
[1777498853382,65.4,75900.62,0.0,-0.9997,0.0,0.0287]
[1777498854389,65.4,75909.82,0.0,-0.9997,0.0,0.02924]
[1777498855395,65.4,75913.53,0.0,-0.99969,0.0,0.02946]
[1777498858523,65.4,75914.81,0.0,-0.99969,0.0,0.02954]
[1777498859424,65.4,75915.09,0.0,-0.99969,0.0,0.02955]
[1777498864459,65.4,75914.16,0.0,-0.99969,0.0,0.0295]
[1777498865465,65.4,75911.4,0.0,-0.99969,0.0,0.02933]
[1777498870501,65.4,75911.3,0.0,-0.99969,0.0,0.02933]
[1777498875537,65.4,75910.74,0.0,-0.99969,0.0,0.02929]
[1777498878408,65.4,75911.07,0.0,-0.99969,0.0,0.02931]
[1777498883594,65.4,75911.14,0.0,-0.99969,0.0,0.02932]
[1777498887622,65.4,75908.73,0.0,-0.9997,0.0,0.02917]
[1777498889903,65.4,75908.55,0.0,-0.9997,0.0,0.02916]
[1777498890019,65.4,75908.55,0.0,-0.9997,0.0,0.02916]
[1777498890121,65.4,75908.55,0.0,-0.9997,0.0,0.02916]
[1777498891651,65.4,75909.23,0.0,-0.9997,0.0,0.0289]
[1777498896685,65.4,75909.55,0.0,-0.9997,0.0,0.02892]
[1777498902728,65.4,75912.42,0.0,-0.9997,0.0,0.02909]
[1777498904742,65.4,75913.75,0.0,-0.9997,0.0,0.02917]
[1777498909777,65.4,75914.84,0.0,-0.9997,0.0,0.02923]
[1777498914142,65.4,75914.37,0.0,-0.9997,0.0,0.02921]
[1777498915821,65.4,75923.73,0.0,-0.99969,0.0,0.02976]
[1777498916825,65.4,75937.05,0.0,-0.99968,0.0,0.03058]
[1777498917858,65.4,75937.05,0.0,-0.99968,0.0,0.03058]
[1777498917908,65.4,75939.66,0.0,-0.99968,0.0,0.03074]
[1777498919619,65.4,75941.11,0.0,-0.99968,0.0,0.03083]
[1777498919846,65.4,75942.64,0.0,-0.99968,0.0,0.03092]
[1777498922868,65.4,75941.0,0.0,-0.99968,0.0,0.03082]
[1777498924882,65.4,75937.45,0.0,-0.99968,0.0,0.0306]
[1777498926896,65.4,75935.6,0.0,-0.99968,0.0,0.03049]
[1777498927902,65.4,75933.18,0.0,-0.99968,0.0,0.03034]
[1777498928909,65.4,75931.05,0.0,-0.99968,0.0,0.03021]
[1777498929917,65.4,75928.82,0.0,-0.99969,0.0,0.03007]
[1777498932938,65.4,75924.18,0.0,-0.99969,0.0,0.02979]
[1777498937644,65.4,75923.01,0.0,-0.99969,0.0,0.02972]
[1777498937972,65.4,75926.55,0.0,-0.99969,0.0,0.02993]
[1777498941381,65.4,75926.85,0.0,-0.99969,0.0,0.02995]
[1777498942001,65.4,75933.17,0.0,-0.99968,0.0,0.03034]
[1777498943008,65.4,75936.49,0.0,-0.99968,0.0,0.03054]
[1777498945022,65.4,75938.57,0.0,-0.99968,0.0,0.03067]
[1777498947605,65.4,75939.02,0.0,-0.99968,0.0,0.0307]
[1777498947606,65.4,75939.95,0.0,-0.99968,0.0,0.03076]
[1777498947776,65.4,75939.95,0.0,-0.99968,0.0,0.03076]
[1777498951063,65.4,75941.41,0.0,-0.99968,0.0,0.03053]
[1777498956098,65.4,75942.04,0.0,-0.99968,0.0,0.03057]
[1777498961134,65.4,75941.37,0.0,-0.99968,0.0,0.03053]
[1777498966169,65.4,75940.63,0.0,-0.99968,0.0,0.03048]
[1777498971290,65.4,75941.34,0.0,-0.99968,0.0,0.03053]
[1777498971359,65.4,75932.19,0.0,-0.99969,0.0,0.02997]
[1777498972211,65.4,75924.44,0.0,-0.99969,0.0,0.0295]
[1777498973217,65.4,75922.63,0.0,-0.99969,0.0,0.02939]
[1777498974770,65.4,75921.67,0.0,-0.99969,0.0,0.02933]
[1777498975231,65.4,75920.24,0.0,-0.99969,0.0,0.02925]
[1777498977245,65.4,75918.2,0.0,-0.9997,0.0,0.02913]
[1777498978253,65.4,75916.53,0.0,-0.9997,0.0,0.02903]
[1777498981274,65.4,75911.13,0.0,-0.9997,0.0,0.02871]
[1777498985302,65.4,75909.71,0.0,-0.9997,0.0,0.02863]
[1777498986309,65.4,75906.62,0.0,-0.9997,0.0,0.02845]
[1777498988324,65.4,75905.23,0.0,-0.9997,0.0,0.02837]
[1777498989899,65.4,75905.73,0.0,-0.9997,0.0,0.0284]
[1777498990021,65.4,75905.73,0.0,-0.9997,0.0,0.0284]
[1777498990336,65.4,75905.18,0.0,-0.9997,0.0,0.02837]
[1777498992030,65.4,75905.05,0.0,-0.9997,0.0,0.02836]
[1777498992273,65.4,75905.05,0.0,-0.9997,0.0,0.02836]
[1777498992349,65.4,75905.05,0.0,-0.9997,0.0,0.02836]
[1777498994365,65.4,75901.89,0.0,-0.99971,0.0,0.02818]
[1777498995371,65.4,75898.98,0.0,-0.99971,0.0,0.02801]
[1777498996461,65.4,75898.98,0.0,-0.99971,0.0,0.02801]
[1777498996520,65.4,75898.98,0.0,-0.99971,0.0,0.02801]
[1777498996632,65.4,75898.98,0.0,-0.99971,0.0,0.02801]
[1777498996550,65.4,75898.7,0.0,-0.99971,0.0,0.028]
[1777498996772,65.4,75898.7,0.0,-0.99971,0.0,0.028]
[1777498996734,65.4,75898.7,0.0,-0.99971,0.0,0.028]
[1777499000406,65.4,75893.71,0.0,-0.99971,0.0,0.02771]
[1777499003614,65.4,75893.36,0.0,-0.99971,0.0,0.02769]
[1777499003727,65.4,75893.44,0.0,-0.99971,0.0,0.0277]
[1777499003768,65.4,75893.44,0.0,-0.99971,0.0,0.0277]
[1777499003817,65.4,75893.44,0.0,-0.99971,0.0,0.0277]
[1777499008463,65.4,75896.71,0.0,-0.99971,0.0,0.02788]
[1777499009469,65.4,75901.44,0.0,-0.99971,0.0,0.02815]
[1777499010134,65.4,75901.44,0.0,-0.99971,0.0,0.02815]
[1777499010477,65.4,75903.15,0.0,-0.99971,0.0,0.02825]
[1777499011416,65.4,75903.15,0.0,-0.99971,0.0,0.02825]
[1777499011522,65.4,75903.15,0.0,-0.99971,0.0,0.02825]
[1777499011624,65.4,75903.71,0.0,-0.99971,0.0,0.02799]
[1777499014505,65.4,75906.0,0.0,-0.99971,0.0,0.02812]
[1777499016519,65.4,75907.72,0.0,-0.99971,0.0,0.02822]
[1777499021554,65.4,75908.23,0.0,-0.99971,0.0,0.02825]
[1777499027596,65.4,75908.55,0.0,-0.99971,0.0,0.02827]
[1777499031624,65.4,75916.89,0.0,-0.9997,0.0,0.02875]
[1777499032630,65.4,75919.23,0.0,-0.9997,0.0,0.02889]
[1777499034645,65.4,75917.79,0.0,-0.9997,0.0,0.0288]
[1777499035652,65.4,75912.47,0.0,-0.9997,0.0,0.02849]
[1777499036658,65.4,75911.07,0.0,-0.9997,0.0,0.02841]
[1777499042700,65.4,75910.38,0.0,-0.9997,0.0,0.02837]
[1777499043711,65.4,75911.72,0.0,-0.9997,0.0,0.02845]
[1777499049176,65.4,75912.39,0.0,-0.9997,0.0,0.02849]
[1777499051766,65.4,75914.89,0.0,-0.9997,0.0,0.02863]
[1777499053649,65.4,75914.89,0.0,-0.9997,0.0,0.02863]
[1777499053731,65.4,75918.66,0.0,-0.9997,0.0,0.02885]
[1777499054728,65.4,75918.66,0.0,-0.9997,0.0,0.02885]
[1777499054776,65.4,75919.12,0.0,-0.9997,0.0,0.02888]
[1777499054788,65.4,75919.19,0.0,-0.9997,0.0,0.02888]
[1777499059826,65.4,75920.16,0.0,-0.9997,0.0,0.02894]
[1777499064860,65.4,75920.07,0.0,-0.9997,0.0,0.02894]
[1777499069896,65.4,75921.02,0.0,-0.9997,0.0,0.02899]
[1777499071910,65.4,75921.26,0.0,-0.9997,0.0,0.02871]
[1777499076945,65.4,75922.23,0.0,-0.9997,0.0,0.02876]
[1777499080974,65.4,75924.63,0.0,-0.9997,0.0,0.0289]
[1777499081981,65.4,75927.89,0.0,-0.9997,0.0,0.02909]
[1777499083995,65.4,75929.35,0.0,-0.99969,0.0,0.02918]
[1777499088633,65.4,75932.89,0.0,-0.99969,0.0,0.02939]
[1777499089029,65.4,75935.35,0.0,-0.99969,0.0,0.02954]
[1777499092050,65.4,75932.6,0.0,-0.99969,0.0,0.02937]
[1777499093058,65.4,75928.49,0.0,-0.9997,0.0,0.02913]
[1777499094065,65.4,75926.63,0.0,-0.9997,0.0,0.02902]
[1777499095072,65.4,75924.13,0.0,-0.9997,0.0,0.02887]
[1777499097086,65.4,75921.18,0.0,-0.9997,0.0,0.0287]
[1777499098092,65.4,75919.87,0.0,-0.9997,0.0,0.02862]
[1777499099100,65.4,75918.24,0.0,-0.9997,0.0,0.02853]
[1777499104135,65.4,75918.43,0.0,-0.9997,0.0,0.02854]
[1777499109170,65.4,75918.04,0.0,-0.9997,0.0,0.02852]
[1777499114204,65.4,75918.13,0.0,-0.9997,0.0,0.02852]
[1777499118233,65.4,75916.25,0.0,-0.9997,0.0,0.02841]
[1777499123267,65.4,75915.93,0.0,-0.9997,0.0,0.0284]
[1777499127296,65.4,75918.98,0.0,-0.9997,0.0,0.02857]
[1777499128303,65.4,75922.87,0.0,-0.9997,0.0,0.0288]
[1777499130317,65.4,75925.18,0.0,-0.9997,0.0,0.02894]
[1777499131324,65.4,75926.22,0.0,-0.9997,0.0,0.02869]
[1777499136359,65.4,75927.7,0.0,-0.9997,0.0,0.02878]
[1777499138264,65.4,75928.44,0.0,-0.9997,0.0,0.02882]
[1777499138521,65.4,75928.44,0.0,-0.9997,0.0,0.02882]
[1777499138622,65.4,75928.63,0.0,-0.9997,0.0,0.02884]
[1777499145422,65.4,75928.71,0.0,-0.9997,0.0,0.02884]
[1777499148443,65.4,75930.34,0.0,-0.9997,0.0,0.02894]
[1777499153477,65.4,75929.16,0.0,-0.9997,0.0,0.02887]
[1777499154484,65.4,75930.49,0.0,-0.9997,0.0,0.02895]
[1777499156498,65.4,75932.25,0.0,-0.9997,0.0,0.02905]
[1777499161533,65.4,75932.56,0.0,-0.9997,0.0,0.02907]
[1777499163548,65.4,75937.45,0.0,-0.99969,0.0,0.02936]
[1777499164554,65.4,75938.89,0.0,-0.99969,0.0,0.02944]
[1777499165561,65.4,75940.71,0.0,-0.99969,0.0,0.02955]
[1777499170597,65.4,75941.47,0.0,-0.99969,0.0,0.0296]
[1777499175620,65.4,75941.89,0.0,-0.99969,0.0,0.02962]
[1777499175769,65.4,75941.89,0.0,-0.99969,0.0,0.02962]
[1777499175822,65.4,75942.06,0.0,-0.99969,0.0,0.02963]
[1777499182680,65.4,75942.0,0.0,-0.99969,0.0,0.02963]
[1777499187715,65.4,75942.15,0.0,-0.99969,0.0,0.02964]
[1777499191743,65.4,75941.47,0.0,-0.99969,0.0,0.02929]
[1777499195772,65.4,75943.54,0.0,-0.99969,0.0,0.02941]
[1777499197787,65.4,75944.99,0.0,-0.99969,0.0,0.0295]
[1777499198991,65.4,75946.27,0.0,-0.99969,0.0,0.02958]
[1777499199801,65.4,75948.71,0.0,-0.99969,0.0,0.02973]
[1777499202662,65.4,75949.03,0.0,-0.99969,0.0,0.02974]
[1777499204836,65.4,75947.23,0.0,-0.99969,0.0,0.02964]
[1777499210878,65.4,75947.17,0.0,-0.99969,0.0,0.02963]
[1777499214690,65.4,75947.31,0.0,-0.99969,0.0,0.02964]
[1777499214906,65.4,75975.81,0.0,-0.99967,0.0,0.0314]
[1777499215913,65.4,75977.43,0.0,-0.99967,0.0,0.0315]
[1777499216920,65.4,75966.1,0.0,-0.99968,0.0,0.03079]
[1777499218053,65.4,75966.1,0.0,-0.99968,0.0,0.03079]
[1777499218136,65.4,75955.23,0.0,-0.99968,0.0,0.03012]
[1777499218934,65.4,75951.39,0.0,-0.99969,0.0,0.02989]
[1777499221954,65.4,75949.79,0.0,-0.99969,0.0,0.02979]
[1777499226270,65.4,75949.79,0.0,-0.99969,0.0,0.02979]
[1777499226526,65.4,75949.79,0.0,-0.99969,0.0,0.02979]
[1777499226609,65.4,75952.87,0.0,-0.99969,0.0,0.02998]
[1777499229004,65.4,75954.62,0.0,-0.99968,0.0,0.03008]
[1777499230011,65.4,75956.38,0.0,-0.99968,0.0,0.03019]
[1777499233032,65.4,75961.88,0.0,-0.99968,0.0,0.03053]
[1777499234039,65.4,75963.44,0.0,-0.99968,0.0,0.03063]
[1777499236056,65.4,75964.93,0.0,-0.99968,0.0,0.03072]
[1777499237769,65.4,75964.93,0.0,-0.99968,0.0,0.03072]
[1777499237869,65.4,75967.41,0.0,-0.99968,0.0,0.03087]
[1777499238765,65.4,75967.41,0.0,-0.99968,0.0,0.03087]
[1777499238837,65.4,75974.05,0.0,-0.99967,0.0,0.03129]
[1777499239090,65.4,75997.6,0.0,-0.99965,0.0,0.03281]
[1777499240092,65.4,76038.63,0.0,-0.99962,0.0,0.03562]
[1777499241764,65.4,76038.63,0.0,-0.99962,0.0,0.03562]
[1777499241767,65.4,76051.82,0.0,-0.99961,0.0,0.03657]
[1777499242107,65.4,76036.46,0.0,-0.99962,0.0,0.03547]
[1777499243763,65.4,76036.46,0.0,-0.99962,0.0,0.03547]
[1777499243858,65.4,76029.52,0.0,-0.99963,0.0,0.03498]
[1777499244122,65.4,76023.24,0.0,-0.99963,0.0,0.03454]
[1777499245128,65.4,76016.53,0.0,-0.99964,0.0,0.03408]
[1777499246135,65.4,76008.46,0.0,-0.99965,0.0,0.03354]
[1777499247540,65.4,76008.46,0.0,-0.99965,0.0,0.03354]
[1777499247551,65.4,75999.94,0.0,-0.99965,0.0,0.03297]
[1777499248690,65.4,75999.94,0.0,-0.99965,0.0,0.03297]
[1777499248775,65.4,75999.94,0.0,-0.99965,0.0,0.03297]
[1777499248804,65.4,75994.14,0.0,-0.99966,0.0,0.03258]
[1777499249157,65.4,75991.24,0.0,-0.99966,0.0,0.03239]
[1777499250164,65.4,75989.17,0.0,-0.99966,0.0,0.03226]
[1777499251170,65.4,75988.73,0.0,-0.99966,0.0,0.0319]
[1777499254193,65.4,75991.06,0.0,-0.99966,0.0,0.03205]
[1777499255199,65.4,75987.69,0.0,-0.99966,0.0,0.03183]
[1777499256206,65.4,75978.72,0.0,-0.99967,0.0,0.03126]
[1777499257214,65.4,75974.7,0.0,-0.99967,0.0,0.03101]
[1777499258220,65.4,75970.78,0.0,-0.99968,0.0,0.03076]
[1777499259239,65.4,75972.4,0.0,-0.99968,0.0,0.03086]
[1777499260247,65.4,75985.43,0.0,-0.99967,0.0,0.03169]
[1777499261253,65.4,75989.07,0.0,-0.99966,0.0,0.03192]
[1777499262261,65.4,75992.64,0.0,-0.99966,0.0,0.03215]
[1777499264276,65.4,75996.52,0.0,-0.99966,0.0,0.03241]
[1777499265283,65.4,75999.09,0.0,-0.99966,0.0,0.03257]
[1777499266290,65.4,76003.45,0.0,-0.99965,0.0,0.03286]
[1777499267300,65.4,76005.33,0.0,-0.99965,0.0,0.03299]
[1777499268307,65.4,76009.78,0.0,-0.99965,0.0,0.03328]
[1777499269314,65.4,76011.57,0.0,-0.99965,0.0,0.0334]
[1777499271768,65.4,76011.79,0.0,-0.99965,0.0,0.03342]
[1777499271794,65.4,76011.79,0.0,-0.99965,0.0,0.03342]
[1777499271895,65.4,76011.68,0.0,-0.99965,0.0,0.03341]
[1777499272024,65.4,76011.68,0.0,-0.99965,0.0,0.03341]
[1777499273768,65.4,76010.77,0.0,-0.99965,0.0,0.03335]
[1777499274022,65.4,76009.9,0.0,-0.99965,0.0,0.03329]
[1777499274349,65.4,76008.36,0.0,-0.99965,0.0,0.03319]
[1777499278377,65.4,76001.33,0.0,-0.99965,0.0,0.03272]
[1777499279810,65.4,76001.33,0.0,-0.99965,0.0,0.03272]
[1777499279926,65.4,76001.33,0.0,-0.99965,0.0,0.03272]
[1777499279912,65.4,75999.5,0.0,-0.99966,0.0,0.0326]
[1777499280027,65.4,75999.5,0.0,-0.99966,0.0,0.0326]
[1777499280268,65.4,75999.5,0.0,-0.99966,0.0,0.0326]
[1777499280520,65.4,75999.5,0.0,-0.99966,0.0,0.0326]
[1777499280621,65.4,75999.61,0.0,-0.99966,0.0,0.03261]
[1777499287440,65.4,75998.75,0.0,-0.99966,0.0,0.03255]
[1777499289357,65.4,75998.75,0.0,-0.99966,0.0,0.03255]
[1777499289470,65.4,75998.75,0.0,-0.99966,0.0,0.03255]
[1777499289529,65.4,75998.75,0.0,-0.99966,0.0,0.03255]
[1777499289839,65.4,75998.75,0.0,-0.99966,0.0,0.03255]
[1777499289941,65.4,75998.75,0.0,-0.99966,0.0,0.03255]
[1777499290023,65.4,75998.75,0.0,-0.99966,0.0,0.03255]
[1777499294500,65.4,75997.3,0.0,-0.99966,0.0,0.03246]
[1777499295506,65.4,75999.75,0.0,-0.99966,0.0,0.03262]
[1777499296513,65.4,76001.11,0.0,-0.99965,0.0,0.03271]
[1777499297183,65.4,76001.11,0.0,-0.99965,0.0,0.03271]
[1777499297271,65.4,76001.11,0.0,-0.99965,0.0,0.03271]
[1777499297296,65.4,76001.11,0.0,-0.99965,0.0,0.03271]
[1777499297530,65.4,76001.11,0.0,-0.99965,0.0,0.03271]
[1777499297705,65.4,76001.11,0.0,-0.99965,0.0,0.03271]
[1777499297772,65.4,76001.11,0.0,-0.99965,0.0,0.03271]
[1777499297857,65.4,76001.13,0.0,-0.99965,0.0,0.03271]
[1777499301548,65.4,76005.41,0.0,-0.99965,0.0,0.03299]
[1777499302413,65.4,76005.41,0.0,-0.99965,0.0,0.03299]
[1777499302474,65.4,76005.41,0.0,-0.99965,0.0,0.03299]
[1777499302520,65.4,76005.41,0.0,-0.99965,0.0,0.03299]
[1777499302838,65.4,76005.41,0.0,-0.99965,0.0,0.03299]
[1777499302930,65.4,76006.18,0.0,-0.99965,0.0,0.03304]
[1777499303023,65.4,76006.18,0.0,-0.99965,0.0,0.03304]
[1777499303562,65.4,76007.69,0.0,-0.99965,0.0,0.03314]
[1777499304569,65.4,76010.27,0.0,-0.99965,0.0,0.03332]
[1777499309603,65.4,76011.4,0.0,-0.99965,0.0,0.03339]
[1777499311618,65.4,76012.85,0.0,-0.99965,0.0,0.03315]
[1777499312455,65.4,76012.85,0.0,-0.99965,0.0,0.03315]
[1777499312492,65.4,76012.85,0.0,-0.99965,0.0,0.03315]
[1777499312523,65.4,76012.85,0.0,-0.99965,0.0,0.03315]
[1777499312993,65.4,76012.85,0.0,-0.99965,0.0,0.03315]
[1777499313021,65.4,76012.85,0.0,-0.99965,0.0,0.03315]
[1777499312624,65.4,76013.35,0.0,-0.99965,0.0,0.03318]
[1777499313632,65.4,76014.67,0.0,-0.99965,0.0,0.03327]
[1777499315646,65.4,76012.98,0.0,-0.99965,0.0,0.03316]
[1777499316653,65.4,76010.55,0.0,-0.99965,0.0,0.03299]
[1777499317660,65.4,76008.94,0.0,-0.99965,0.0,0.03289]
[1777499318362,65.4,76008.94,0.0,-0.99965,0.0,0.03289]
[1777499318420,65.4,76008.94,0.0,-0.99965,0.0,0.03289]
[1777499318523,65.4,76008.94,0.0,-0.99965,0.0,0.03289]
[1777499318987,65.4,76008.94,0.0,-0.99965,0.0,0.03289]
[1777499319027,65.4,76008.94,0.0,-0.99965,0.0,0.03289]
[1777499319000,65.4,76006.63,0.0,-0.99965,0.0,0.03273]
[1777499319673,65.4,76004.75,0.0,-0.99966,0.0,0.03261]
[1777499324708,65.4,76003.89,0.0,-0.99966,0.0,0.03255]
[1777499325419,65.4,76003.89,0.0,-0.99966,0.0,0.03255]
[1777499325527,65.4,76003.89,0.0,-0.99966,0.0,0.03255]
[1777499325534,65.4,76003.89,0.0,-0.99966,0.0,0.03255]
[1777499325775,65.4,76003.89,0.0,-0.99966,0.0,0.03255]
[1777499325792,65.4,76003.89,0.0,-0.99966,0.0,0.03255]
[1777499326023,65.4,76003.89,0.0,-0.99966,0.0,0.03255]
[1777499325809,65.4,76003.89,0.0,-0.99966,0.0,0.03255]
[1777499331763,65.4,76003.74,0.0,-0.99966,0.0,0.03254]
[1777499334917,65.4,76002.91,0.0,-0.99966,0.0,0.03249]
[1777499335020,65.4,76002.91,0.0,-0.99966,0.0,0.03249]
[1777499335035,65.4,76002.91,0.0,-0.99966,0.0,0.03249]
[1777499335018,65.4,76002.79,0.0,-0.99966,0.0,0.03248]
[1777499335275,65.4,76002.79,0.0,-0.99966,0.0,0.03248]
[1777499335605,65.4,76002.79,0.0,-0.99966,0.0,0.03248]
[1777499335780,65.4,76002.79,0.0,-0.99966,0.0,0.03248]
[1777499335795,65.4,76001.25,0.0,-0.99966,0.0,0.03238]
[1777499340826,65.4,76000.78,0.0,-0.99966,0.0,0.03235]
[1777499344385,65.4,76000.64,0.0,-0.99966,0.0,0.03234]
[1777499344498,65.4,76000.64,0.0,-0.99966,0.0,0.03234]
[1777499344522,65.4,76000.64,0.0,-0.99966,0.0,0.03234]
[1777499344853,65.4,76000.24,0.0,-0.99966,0.0,0.03231]
[1777499345079,65.4,76000.24,0.0,-0.99966,0.0,0.03231]
[1777499345271,65.4,76000.24,0.0,-0.99966,0.0,0.03231]
[1777499346870,65.4,75970.77,0.0,-0.99968,0.0,0.03044]
[1777499347877,65.4,75966.8,0.0,-0.99968,0.0,0.0302]
[1777499351906,65.4,75968.1,0.0,-0.99968,0.0,0.03028]
[1777499352656,65.4,75968.1,0.0,-0.99968,0.0,0.03028]
[1777499352757,65.4,75968.1,0.0,-0.99968,0.0,0.03028]
[1777499352769,65.4,75968.1,0.0,-0.99968,0.0,0.03028]
[1777499352913,65.4,75969.35,0.0,-0.99968,0.0,0.03036]
[1777499354087,65.4,75969.7,0.0,-0.99968,0.0,0.03038]
[1777499354273,65.4,75969.7,0.0,-0.99968,0.0,0.03038]
[1777499355934,65.4,75971.7,0.0,-0.99968,0.0,0.0305]
[1777499357949,65.4,75974.76,0.0,-0.99968,0.0,0.03069]
[1777499358956,65.4,75977.16,0.0,-0.99968,0.0,0.03084]
[1777499361130,65.4,75977.92,0.0,-0.99967,0.0,0.03089]
[1777499361146,65.4,75977.92,0.0,-0.99967,0.0,0.03089]
[1777499361269,65.4,75977.92,0.0,-0.99967,0.0,0.03089]
[1777499361866,65.4,75977.92,0.0,-0.99967,0.0,0.03089]
[1777499362024,65.4,75977.92,0.0,-0.99967,0.0,0.03089]
[1777499362062,65.4,75977.88,0.0,-0.99967,0.0,0.03089]
[1777499364997,65.4,75979.78,0.0,-0.99967,0.0,0.03101]
[1777499366005,65.4,75981.24,0.0,-0.99967,0.0,0.0311]
[1777499366756,65.4,75981.24,0.0,-0.99967,0.0,0.0311]
[1777499366769,65.4,75981.24,0.0,-0.99967,0.0,0.0311]
[1777499366802,65.4,75981.24,0.0,-0.99967,0.0,0.0311]
[1777499367020,65.4,75981.24,0.0,-0.99967,0.0,0.0311]
[1777499367012,65.4,75982.28,0.0,-0.99967,0.0,0.03116]
[1777499367539,65.4,75982.28,0.0,-0.99967,0.0,0.03116]
[1777499367770,65.4,75982.28,0.0,-0.99967,0.0,0.03116]
[1777499368019,65.4,75983.71,0.0,-0.99967,0.0,0.03125]
[1777499370033,65.4,75985.74,0.0,-0.99967,0.0,0.03138]
[1777499371039,65.4,75986.04,0.0,-0.99967,0.0,0.03108]
[1777499376075,65.4,75986.58,0.0,-0.99967,0.0,0.03111]
[1777499381110,65.4,75986.37,0.0,-0.99967,0.0,0.0311]
[1777499382116,65.4,75980.05,0.0,-0.99968,0.0,0.0307]
[1777499384077,65.4,75980.05,0.0,-0.99968,0.0,0.0307]
[1777499383123,65.4,75977.49,0.0,-0.99968,0.0,0.03054]
[1777499384135,65.4,75977.49,0.0,-0.99968,0.0,0.03054]
[1777499384274,65.4,75977.49,0.0,-0.99968,0.0,0.03054]
[1777499384861,65.4,75977.49,0.0,-0.99968,0.0,0.03054]
[1777499385027,65.4,75977.49,0.0,-0.99968,0.0,0.03054]
[1777499385080,65.4,75976.85,0.0,-0.99968,0.0,0.0305]
[1777499390173,65.4,75976.75,0.0,-0.99968,0.0,0.0305]
[1777499394938,65.4,75976.15,0.0,-0.99968,0.0,0.03046]
[1777499394990,65.4,75976.15,0.0,-0.99968,0.0,0.03046]
[1777499395020,65.4,75976.15,0.0,-0.99968,0.0,0.03046]
[1777499395097,65.4,75976.15,0.0,-0.99968,0.0,0.03046]
[1777499395040,65.4,75976.1,0.0,-0.99968,0.0,0.03046]
[1777499395837,65.4,75976.1,0.0,-0.99968,0.0,0.03046]
[1777499396028,65.4,75976.1,0.0,-0.99968,0.0,0.03046]
[1777499398023,65.4,75975.59,0.0,-0.99968,0.0,0.03043]
[1777499398132,65.4,75975.3,0.0,-0.99968,0.0,0.03041]
[1777499398228,65.4,75975.36,0.0,-0.99968,0.0,0.03041]
[1777499400023,65.4,75975.36,0.0,-0.99968,0.0,0.03041]
[1777499400070,65.4,75975.35,0.0,-0.99968,0.0,0.03041]
[1777499400133,65.4,75975.35,0.0,-0.99968,0.0,0.03041]
[1777499400243,65.4,75978.87,0.0,-0.99968,0.0,0.03063]
[1777499401250,65.4,75986.15,0.0,-0.99967,0.0,0.03108]
[1777499402459,65.4,75986.15,0.0,-0.99967,0.0,0.03108]
[1777499402526,65.4,75986.15,0.0,-0.99967,0.0,0.03108]
[1777499402620,65.4,75987.39,0.0,-0.99967,0.0,0.03116]
[1777499404025,65.4,75987.39,0.0,-0.99967,0.0,0.03116]
[1777499404051,65.4,75989.4,0.0,-0.99967,0.0,0.03129]
[1777499404270,65.4,75989.4,0.0,-0.99967,0.0,0.03129]
[1777499404384,65.4,75989.4,0.0,-0.99967,0.0,0.03129]
[1777499404485,65.4,75989.55,0.0,-0.99967,0.0,0.0313]
[1777499408025,65.4,75988.57,0.0,-0.99967,0.0,0.03124]
[1777499408270,65.4,75988.54,0.0,-0.99967,0.0,0.03123]
[1777499408380,65.4,75988.54,0.0,-0.99967,0.0,0.03123]
[1777499408482,65.4,75988.57,0.0,-0.99967,0.0,0.03124]
[1777499410658,65.4,75988.6,0.0,-0.99967,0.0,0.03124]
[1777499410775,65.4,75988.6,0.0,-0.99967,0.0,0.03124]
[1777499412027,65.4,75988.33,0.0,-0.99967,0.0,0.03122]
[1777499412271,65.4,75989.14,0.0,-0.99967,0.0,0.03127]
[1777499412317,65.4,75989.14,0.0,-0.99967,0.0,0.03127]
[1777499412329,65.4,75990.52,0.0,-0.99967,0.0,0.03136]
[1777499416024,65.4,75990.27,0.0,-0.99967,0.0,0.03134]
[1777499416269,65.4,75990.05,0.0,-0.99967,0.0,0.03133]
[1777499416380,65.4,75990.05,0.0,-0.99967,0.0,0.03133]
[1777499416481,65.4,75990.28,0.0,-0.99967,0.0,0.03134]
[1777499417427,65.4,75990.28,0.0,-0.99967,0.0,0.03134]
[1777499417532,65.4,75990.28,0.0,-0.99967,0.0,0.03134]
[1777499420025,65.4,75990.24,0.0,-0.99967,0.0,0.03134]
[1777499420268,65.4,75989.92,0.0,-0.99967,0.0,0.03132]
[1777499420380,65.4,75989.92,0.0,-0.99967,0.0,0.03132]
[1777499420385,65.4,75990.18,0.0,-0.99967,0.0,0.03134]
[1777499424030,65.4,75990.91,0.0,-0.99967,0.0,0.03138]
[1777499424121,65.4,75992.12,0.0,-0.99967,0.0,0.03146]
[1777499424271,65.4,75992.12,0.0,-0.99967,0.0,0.03146]
[1777499424381,65.4,75992.12,0.0,-0.99967,0.0,0.03146]
[1777499424888,65.4,75992.12,0.0,-0.99967,0.0,0.03146]
[1777499425028,65.4,75992.12,0.0,-0.99967,0.0,0.03146]
[1777499425040,65.4,75992.23,0.0,-0.99967,0.0,0.03147]
[1777499428024,65.4,75991.59,0.0,-0.99967,0.0,0.03143]
[1777499428270,65.4,75991.59,0.0,-0.99967,0.0,0.03143]
[1777499428386,65.4,75991.59,0.0,-0.99967,0.0,0.03143]
[1777499428440,65.4,75991.73,0.0,-0.99967,0.0,0.03144]
[1777499432025,65.4,75991.8,0.0,-0.99967,0.0,0.03144]
[1777499432126,65.4,75991.78,0.0,-0.99967,0.0,0.03111]
[1777499432268,65.4,75991.78,0.0,-0.99967,0.0,0.03111]
[1777499435978,65.4,75991.91,0.0,-0.99967,0.0,0.03112]
[1777499436020,65.4,75991.91,0.0,-0.99967,0.0,0.03112]
[1777499436132,65.4,75991.91,0.0,-0.99967,0.0,0.03112]
[1777499436079,65.4,75991.92,0.0,-0.99967,0.0,0.03112]
[1777499436279,65.4,75991.92,0.0,-0.99967,0.0,0.03112]
[1777499436341,65.4,75991.92,0.0,-0.99967,0.0,0.03112]
[1777499436985,65.4,75991.92,0.0,-0.99967,0.0,0.03112]
[1777499437023,65.4,75991.92,0.0,-0.99967,0.0,0.03112]
[1777499437031,65.4,75992.48,0.0,-0.99967,0.0,0.03116]
[1777499438511,65.4,75991.12,0.0,-0.99967,0.0,0.03107]
[1777499440026,65.4,75991.12,0.0,-0.99967,0.0,0.03107]
[1777499440270,65.4,75990.62,0.0,-0.99967,0.0,0.03104]
[1777499440381,65.4,75990.62,0.0,-0.99967,0.0,0.03104]
[1777499440525,65.4,75990.65,0.0,-0.99967,0.0,0.03104]
[1777499444021,65.4,75990.69,0.0,-0.99967,0.0,0.03105]
[1777499444199,65.4,75990.5,0.0,-0.99967,0.0,0.03103]
[1777499444257,65.4,75990.5,0.0,-0.99967,0.0,0.03103]
[1777499444276,65.4,75990.5,0.0,-0.99967,0.0,0.03103]
[1777499444366,65.4,75990.5,0.0,-0.99967,0.0,0.03103]
[1777499444553,65.4,75987.33,0.0,-0.99967,0.0,0.03084]
[1777499445170,65.4,75987.33,0.0,-0.99967,0.0,0.03084]
[1777499445280,65.4,75987.33,0.0,-0.99967,0.0,0.03084]
[1777499445560,65.4,75986.27,0.0,-0.99968,0.0,0.03077]
[1777499446566,65.4,75985.02,0.0,-0.99968,0.0,0.03069]
[1777499448033,65.4,75985.02,0.0,-0.99968,0.0,0.03069]
[1777499448066,65.4,75982.76,0.0,-0.99968,0.0,0.03055]
[1777499448270,65.4,75982.76,0.0,-0.99968,0.0,0.03055]
[1777499448381,65.4,75982.76,0.0,-0.99968,0.0,0.03055]
[1777499448622,65.4,75982.02,0.0,-0.99968,0.0,0.0305]
[1777499452022,65.4,75981.83,0.0,-0.99968,0.0,0.03049]
[1777499452116,65.4,75981.83,0.0,-0.99968,0.0,0.03049]
[1777499452278,65.4,75981.81,0.0,-0.99968,0.0,0.03049]
[1777499452401,65.4,75981.81,0.0,-0.99968,0.0,0.03049]
[1777499453658,65.4,75979.75,0.0,-0.99968,0.0,0.03036]
[1777499456025,65.4,75979.39,0.0,-0.99968,0.0,0.03034]
[1777499456269,65.4,75979.57,0.0,-0.99968,0.0,0.03035]
[1777499456379,65.4,75979.57,0.0,-0.99968,0.0,0.03035]
[1777499456679,65.4,75979.52,0.0,-0.99968,0.0,0.03035]
[1777499459989,65.4,75979.43,0.0,-0.99968,0.0,0.03034]
[1777499460030,65.4,75979.43,0.0,-0.99968,0.0,0.03034]
[1777499460274,65.4,75979.41,0.0,-0.99968,0.0,0.03034]
[1777499460383,65.4,75979.41,0.0,-0.99968,0.0,0.03034]
[1777499460706,65.4,75979.37,0.0,-0.99968,0.0,0.03034]
[1777499462721,65.4,75974.3,0.0,-0.99968,0.0,0.03003]
[1777499463264,65.4,75974.3,0.0,-0.99968,0.0,0.03003]
[1777499463375,65.4,75974.3,0.0,-0.99968,0.0,0.03003]
[1777499463518,65.4,75974.3,0.0,-0.99968,0.0,0.03003]
[1777499463631,65.4,75974.3,0.0,-0.99968,0.0,0.03003]
[1777499463727,65.4,75970.81,0.0,-0.99969,0.0,0.02982]
[1777499464431,65.4,75970.81,0.0,-0.99969,0.0,0.02982]
[1777499464522,65.4,75970.81,0.0,-0.99969,0.0,0.02982]
[1777499466022,65.4,75970.05,0.0,-0.99969,0.0,0.02977]
[1777499466269,65.4,75970.51,0.0,-0.99969,0.0,0.0298]
[1777499466383,65.4,75970.51,0.0,-0.99969,0.0,0.0298]
[1777499466749,65.4,75973.26,0.0,-0.99968,0.0,0.02997]
[1777499467756,65.4,75975.61,0.0,-0.99968,0.0,0.03011]
[1777499468522,65.4,75975.61,0.0,-0.99968,0.0,0.03011]
[1777499468577,65.4,75975.61,0.0,-0.99968,0.0,0.03011]
[1777499468771,65.4,75975.61,0.0,-0.99968,0.0,0.03011]
[1777499468881,65.4,75975.61,0.0,-0.99968,0.0,0.03011]
[1777499469033,65.4,75975.61,0.0,-0.99968,0.0,0.03011]
[1777499469122,65.4,75978.61,0.0,-0.99968,0.0,0.03029]
[1777499469276,65.4,75978.61,0.0,-0.99968,0.0,0.03029]
[1777499469769,65.4,75981.14,0.0,-0.99968,0.0,0.03045]
[1777499472024,65.4,75981.97,0.0,-0.99968,0.0,0.0305]
[1777499472276,65.4,75982.11,0.0,-0.99968,0.0,0.03051]
[1777499472379,65.4,75982.11,0.0,-0.99968,0.0,0.03051]
[1777499472790,65.4,75982.5,0.0,-0.99968,0.0,0.03053]
[1777499473759,65.4,75982.5,0.0,-0.99968,0.0,0.03053]
[1777499473776,65.4,75982.5,0.0,-0.99968,0.0,0.03053]
[1777499476025,65.4,75982.54,0.0,-0.99968,0.0,0.03054]
[1777499476270,65.4,75982.5,0.0,-0.99968,0.0,0.03053]
[1777499476381,65.4,75982.5,0.0,-0.99968,0.0,0.03053]
[1777499476819,65.4,75984.21,0.0,-0.99968,0.0,0.03064]
[1777499477826,65.4,75986.04,0.0,-0.99968,0.0,0.03075]
[1777499478882,65.4,75986.04,0.0,-0.99968,0.0,0.03075]
[1777499479024,65.4,75986.04,0.0,-0.99968,0.0,0.03075]
[1777499479119,65.4,75987.26,0.0,-0.99967,0.0,0.03083]
[1777499479910,65.4,75987.26,0.0,-0.99967,0.0,0.03083]
[1777499480027,65.4,75987.26,0.0,-0.99967,0.0,0.03083]
[1777499480088,65.4,75988.14,0.0,-0.99967,0.0,0.03089]
[1777499480848,65.4,75990.53,0.0,-0.99967,0.0,0.03104]
[1777499482862,65.4,75992.56,0.0,-0.99967,0.0,0.03116]
[1777499484021,65.4,75992.56,0.0,-0.99967,0.0,0.03116]
[1777499484134,65.4,75992.56,0.0,-0.99967,0.0,0.03116]
[1777499484114,65.4,75993.63,0.0,-0.99967,0.0,0.03123]
[1777499484518,65.4,75993.63,0.0,-0.99967,0.0,0.03123]
[1777499484774,65.4,75993.63,0.0,-0.99967,0.0,0.03123]
[1777499484875,65.4,75995.25,0.0,-0.99967,0.0,0.03133]
[1777499488018,65.4,75995.56,0.0,-0.99967,0.0,0.03135]
[1777499488024,65.4,75995.56,0.0,-0.99967,0.0,0.03135]
[1777499488155,65.4,75995.56,0.0,-0.99967,0.0,0.03135]
[1777499488200,65.4,75996.11,0.0,-0.99967,0.0,0.03139]
[1777499488274,65.4,75996.11,0.0,-0.99967,0.0,0.03139]
[1777499488382,65.4,75996.11,0.0,-0.99967,0.0,0.03139]
[1777499488746,65.4,75996.11,0.0,-0.99967,0.0,0.03139]
[1777499488905,65.4,75993.44,0.0,-0.99967,0.0,0.03122]
[1777499489912,65.4,75991.46,0.0,-0.99967,0.0,0.03109]
[1777499491925,65.4,75991.2,0.0,-0.99968,0.0,0.03076]
[1777499492457,65.4,75991.2,0.0,-0.99968,0.0,0.03076]
[1777499492554,65.4,75991.2,0.0,-0.99968,0.0,0.03076]
[1777499492932,65.4,75991.72,0.0,-0.99968,0.0,0.03079]
[1777499494526,65.4,75991.77,0.0,-0.99968,0.0,0.03079]
[1777499494774,65.4,75991.77,0.0,-0.99968,0.0,0.03079]
[1777499494882,65.4,75991.77,0.0,-0.99968,0.0,0.03079]
[1777499494983,65.4,75991.69,0.0,-0.99968,0.0,0.03079]
[1777499498536,65.4,75991.95,0.0,-0.99967,0.0,0.0308]
[1777499498771,65.4,75991.95,0.0,-0.99967,0.0,0.0308]
[1777499498883,65.4,75991.95,0.0,-0.99967,0.0,0.0308]
[1777499498984,65.4,75991.77,0.0,-0.99968,0.0,0.03079]
[1777499502529,65.4,75991.59,0.0,-0.99968,0.0,0.03078]
[1777499502770,65.4,75991.59,0.0,-0.99968,0.0,0.03078]
[1777499507608,65.4,75991.67,0.0,-0.99968,0.0,0.03079]
[1777499507775,65.4,75991.67,0.0,-0.99968,0.0,0.03079]
[1777499513074,65.4,75991.63,0.0,-0.99968,0.0,0.03078]
[1777499518109,65.4,75991.54,0.0,-0.99968,0.0,0.03078]
[1777499521029,65.4,75991.54,0.0,-0.99968,0.0,0.03078]
[1777499521272,65.4,75991.59,0.0,-0.99968,0.0,0.03078]
[1777499527171,65.4,75991.74,0.0,-0.99968,0.0,0.03079]
[1777499535231,65.4,75991.63,0.0,-0.99968,0.0,0.03078]
[1777499541272,65.4,75991.43,0.0,-0.99968,0.0,0.03077]
[1777499546307,65.4,75991.31,0.0,-0.99968,0.0,0.03076]
[1777499552349,65.4,75990.91,0.0,-0.99968,0.0,0.03042]
[1777499555150,65.4,75990.87,0.0,-0.99968,0.0,0.03042]
[1777499555273,65.4,75990.87,0.0,-0.99968,0.0,0.03042]
[1777499561413,65.4,75990.24,0.0,-0.99968,0.0,0.03038]
[1777499562419,65.4,75987.95,0.0,-0.99968,0.0,0.03024]
[1777499563444,65.4,75987.95,0.0,-0.99968,0.0,0.03024]
[1777499563524,65.4,75987.95,0.0,-0.99968,0.0,0.03024]
[1777499563565,65.4,75987.02,0.0,-0.99968,0.0,0.03018]
[1777499568462,65.4,75986.37,0.0,-0.99968,0.0,0.03014]
[1777499571623,65.4,75985.79,0.0,-0.99968,0.0,0.0301]
[1777499571776,65.4,75985.79,0.0,-0.99968,0.0,0.0301]
[1777499571778,65.4,75985.07,0.0,-0.99968,0.0,0.03006]
[1777499572901,65.4,75982.76,0.0,-0.99968,0.0,0.02992]
[1777499573497,65.4,75981.01,0.0,-0.99969,0.0,0.02981]
[1777499574504,65.4,75980.2,0.0,-0.99969,0.0,0.02976]
[1777499575511,65.4,75978.41,0.0,-0.99969,0.0,0.02965]
[1777499576340,65.4,75978.41,0.0,-0.99969,0.0,0.02965]
[1777499576531,65.4,75978.41,0.0,-0.99969,0.0,0.02965]
[1777499577524,65.4,75977.47,0.0,-0.99969,0.0,0.0296]
[1777499579171,65.4,75977.47,0.0,-0.99969,0.0,0.0296]
[1777499579272,65.4,75977.47,0.0,-0.99969,0.0,0.0296]
[1777499579228,65.4,75975.82,0.0,-0.99969,0.0,0.0295]
[1777499579538,65.4,75975.03,0.0,-0.99969,0.0,0.02945]
[1777499581553,65.4,75974.18,0.0,-0.99969,0.0,0.0294]
[1777499583240,65.4,75974.18,0.0,-0.99969,0.0,0.0294]
[1777499583271,65.4,75974.18,0.0,-0.99969,0.0,0.0294]
[1777499588602,65.4,75971.52,0.0,-0.99969,0.0,0.02924]
[1777499589724,65.4,75971.52,0.0,-0.99969,0.0,0.02924]
[1777499589772,65.4,75971.52,0.0,-0.99969,0.0,0.02924]
[1777499589825,65.4,75966.18,0.0,-0.9997,0.0,0.02892]
[1777499590615,65.4,75964.7,0.0,-0.9997,0.0,0.02883]
[1777499591623,65.4,75959.5,0.0,-0.9997,0.0,0.02853]
[1777499593636,65.4,75958.59,0.0,-0.9997,0.0,0.02848]
[1777499594644,65.4,75955.26,0.0,-0.9997,0.0,0.02828]
[1777499595651,65.4,75952.91,0.0,-0.9997,0.0,0.02815]
[1777499596749,65.4,75952.91,0.0,-0.9997,0.0,0.02815]
[1777499596774,65.4,75952.91,0.0,-0.9997,0.0,0.02815]
[1777499596856,65.4,75951.18,0.0,-0.99971,0.0,0.02805]
[1777499597664,65.4,75950.32,0.0,-0.99971,0.0,0.028]
[1777499598672,65.4,75948.63,0.0,-0.99971,0.0,0.0279]
[1777499599679,65.4,75946.89,0.0,-0.99971,0.0,0.0278]
[1777499600685,65.4,75944.84,0.0,-0.99971,0.0,0.02769]
[1777499601693,65.4,75941.43,0.0,-0.99971,0.0,0.02749]
[1777499603327,65.4,75941.19,0.0,-0.99971,0.0,0.02748]
[1777499603572,65.4,75941.19,0.0,-0.99971,0.0,0.02748]
[1777499604715,65.4,75939.37,0.0,-0.99971,0.0,0.02738]
[1777499606729,65.4,75938.65,0.0,-0.99971,0.0,0.02734]
[1777499607735,65.4,75937.96,0.0,-0.99971,0.0,0.0273]
[1777499609749,65.4,75937.18,0.0,-0.99971,0.0,0.02725]
[1777499614785,65.4,75939.22,0.0,-0.99972,0.0,0.02708]
[1777499615686,65.4,75939.22,0.0,-0.99972,0.0,0.02708]
[1777499615773,65.4,75939.22,0.0,-0.99972,0.0,0.02708]
[1777499615791,65.4,75943.93,0.0,-0.99971,0.0,0.02734]
[1777499616799,65.4,75944.5,0.0,-0.99971,0.0,0.02737]
[1777499618812,65.4,75945.83,0.0,-0.99971,0.0,0.02745]
[1777499620254,65.4,75945.83,0.0,-0.99971,0.0,0.02745]
[1777499620274,65.4,75945.83,0.0,-0.99971,0.0,0.02745]
[1777499621834,65.4,75947.43,0.0,-0.99971,0.0,0.02754]
[1777499623308,65.4,75947.43,0.0,-0.99971,0.0,0.02754]
[1777499623320,65.4,75951.38,0.0,-0.99971,0.0,0.02776]
[1777499623527,65.4,75951.38,0.0,-0.99971,0.0,0.02776]
[1777499623847,65.4,75955.02,0.0,-0.99971,0.0,0.02797]
[1777499625861,65.4,75956.42,0.0,-0.99971,0.0,0.02805]
[1777499626807,65.4,75956.42,0.0,-0.99971,0.0,0.02805]
[1777499627027,65.4,75956.42,0.0,-0.99971,0.0,0.02805]
[1777499627071,65.4,75958.45,0.0,-0.9997,0.0,0.02817]
[1777499627876,65.4,75959.25,0.0,-0.9997,0.0,0.02821]
[1777499628883,65.4,75960.1,0.0,-0.9997,0.0,0.02826]
[1777499630884,65.4,75960.4,0.0,-0.9997,0.0,0.02828]
[1777499631024,65.4,75960.4,0.0,-0.9997,0.0,0.02828]
[1777499631083,65.4,75961.8,0.0,-0.9997,0.0,0.02836]
[1777499631904,65.4,75964.4,0.0,-0.9997,0.0,0.02851]
[1777499636938,65.4,75965.03,0.0,-0.9997,0.0,0.02855]
[1777499641974,65.4,75965.23,0.0,-0.9997,0.0,0.02856]
[1777499647018,65.4,75965.63,0.0,-0.9997,0.0,0.02859]
[1777499649032,65.4,75966.63,0.0,-0.9997,0.0,0.02864]
[1777499653060,65.4,75967.83,0.0,-0.9997,0.0,0.02871]
[1777499655074,65.4,75969.62,0.0,-0.9997,0.0,0.02882]
[1777499656081,65.4,75972.77,0.0,-0.99969,0.0,0.02901]
[1777499657048,65.4,75972.77,0.0,-0.99969,0.0,0.02901]
[1777499657284,65.4,75972.77,0.0,-0.99969,0.0,0.02901]
[1777499658095,65.4,75971.24,0.0,-0.9997,0.0,0.02892]
[1777499662156,65.4,75971.22,0.0,-0.9997,0.0,0.02891]
[1777499662158,65.4,75962.42,0.0,-0.9997,0.0,0.0284]
[1777499663132,65.4,75956.48,0.0,-0.99971,0.0,0.02805]
[1777499664138,65.4,75954.57,0.0,-0.99971,0.0,0.02794]
[1777499665370,65.4,75954.57,0.0,-0.99971,0.0,0.02794]
[1777499665145,65.4,75953.78,0.0,-0.99971,0.0,0.0279]
[1777499668167,65.4,75952.49,0.0,-0.99971,0.0,0.02783]
[1777499669160,65.4,75952.49,0.0,-0.99971,0.0,0.02783]
[1777499671188,65.4,75950.07,0.0,-0.99971,0.0,0.02739]
[1777499672026,65.4,75950.07,0.0,-0.99971,0.0,0.02739]
[1777499672194,65.4,75947.2,0.0,-0.99971,0.0,0.02723]
[1777499674209,65.4,75948.17,0.0,-0.99971,0.0,0.02729]
[1777499675215,65.4,75953.4,0.0,-0.99971,0.0,0.02758]
[1777499675685,65.4,75953.4,0.0,-0.99971,0.0,0.02758]
[1777499675771,65.4,75953.4,0.0,-0.99971,0.0,0.02758]
[1777499676223,65.4,75956.59,0.0,-0.99971,0.0,0.02776]
[1777499681258,65.4,75957.11,0.0,-0.99971,0.0,0.02779]
[1777499681831,65.4,75957.11,0.0,-0.99971,0.0,0.02779]
[1777499682027,65.4,75957.11,0.0,-0.99971,0.0,0.02779]
[1777499682265,65.4,75958.09,0.0,-0.99971,0.0,0.02785]
[1777499687299,65.4,75957.81,0.0,-0.99971,0.0,0.02783]
[1777499688307,65.4,75957.14,0.0,-0.99971,0.0,0.02779]
[1777499689172,65.4,75957.14,0.0,-0.99971,0.0,0.02779]
[1777499689314,65.4,75958.71,0.0,-0.99971,0.0,0.02788]
[1777499689894,65.4,75958.71,0.0,-0.99971,0.0,0.02788]
[1777499690023,65.4,75958.71,0.0,-0.99971,0.0,0.02788]
[1777499691327,65.4,75959.43,0.0,-0.99971,0.0,0.02793]
[1777499691823,65.4,75959.43,0.0,-0.99971,0.0,0.02793]
[1777499696362,65.4,75972.87,0.0,-0.9997,0.0,0.02871]
[1777499697369,65.4,75982.66,0.0,-0.99969,0.0,0.02929]
[1777499698376,65.4,75982.33,0.0,-0.99969,0.0,0.02927]
[1777499699914,65.4,75982.8,0.0,-0.99969,0.0,0.0293]
[1777499700024,65.4,75982.8,0.0,-0.99969,0.0,0.0293]
[1777499705371,65.4,75982.82,0.0,-0.99969,0.0,0.0293]
[1777499705425,65.4,75981.85,0.0,-0.99969,0.0,0.02924]
[1777499710461,65.4,75981.37,0.0,-0.99969,0.0,0.02921]
[1777499714180,65.4,75981.37,0.0,-0.99969,0.0,0.02921]
[1777499714269,65.4,75981.37,0.0,-0.99969,0.0,0.02921]
[1777499714489,65.4,75980.26,0.0,-0.99969,0.0,0.02914]
[1777499715495,65.4,75982.42,0.0,-0.99969,0.0,0.02927]
[1777499716502,65.4,75983.19,0.0,-0.99969,0.0,0.02932]
[1777499721538,65.4,75982.93,0.0,-0.99969,0.0,0.0293]
[1777499730600,65.4,75983.62,0.0,-0.99969,0.0,0.02934]
[1777499732412,65.4,75983.62,0.0,-0.99969,0.0,0.02934]
[1777499731607,65.4,75981.69,0.0,-0.9997,0.0,0.02892]
[1777499732521,65.4,75981.69,0.0,-0.9997,0.0,0.02892]
[1777499732614,65.4,75970.87,0.0,-0.9997,0.0,0.02829]
[1777499733621,65.4,75968.66,0.0,-0.9997,0.0,0.02816]
[1777499735163,65.4,75968.66,0.0,-0.9997,0.0,0.02816]
[1777499735285,65.4,75968.66,0.0,-0.9997,0.0,0.02816]
[1777499735375,65.4,75967.35,0.0,-0.9997,0.0,0.02808]
[1777499736643,65.4,75966.39,0.0,-0.99971,0.0,0.02803]
[1777499737650,65.4,75965.78,0.0,-0.99971,0.0,0.02799]
[1777499743692,65.4,75966.37,0.0,-0.99971,0.0,0.02803]
[1777499748902,65.4,75966.13,0.0,-0.99971,0.0,0.02801]
[1777499749025,65.4,75966.13,0.0,-0.99971,0.0,0.02801]
[1777499754768,65.4,75964.87,0.0,-0.99971,0.0,0.02794]
[1777499757706,65.4,75964.72,0.0,-0.99971,0.0,0.02793]
[1777499757773,65.4,75964.72,0.0,-0.99971,0.0,0.02793]
[1777499764169,65.4,75964.79,0.0,-0.99971,0.0,0.02794]
[1777499770360,65.4,75964.72,0.0,-0.99971,0.0,0.02793]
[1777499772187,65.4,75964.4,0.0,-0.99971,0.0,0.02791]
[1777499772272,65.4,75964.4,0.0,-0.99971,0.0,0.02791]
[1777499772288,65.4,75962.64,0.0,-0.99971,0.0,0.02781]
[1777499775923,65.4,75961.95,0.0,-0.99971,0.0,0.02777]
[1777499777936,65.4,75961.21,0.0,-0.99971,0.0,0.02773]
[1777499779435,65.4,75961.21,0.0,-0.99971,0.0,0.02773]
[1777499779523,65.4,75961.49,0.0,-0.99971,0.0,0.02775]
[1777499780957,65.4,75962.14,0.0,-0.99971,0.0,0.02778]
[1777499789159,65.4,75961.79,0.0,-0.99971,0.0,0.02776]
[1777499791028,65.4,75961.74,0.0,-0.99971,0.0,0.02747]
[1777499792034,65.4,75960.63,0.0,-0.99971,0.0,0.0274]
[1777499793042,65.4,75960.02,0.0,-0.99971,0.0,0.02737]
[1777499793801,65.4,75960.02,0.0,-0.99971,0.0,0.02737]
[1777499794020,65.4,75960.02,0.0,-0.99971,0.0,0.02737]
[1777499794550,65.4,75960.22,0.0,-0.99971,0.0,0.02738]
[1777499795056,65.4,75960.93,0.0,-0.99971,0.0,0.02742]
[1777499806134,65.4,75959.88,0.0,-0.99971,0.0,0.02736]
[1777499807441,65.4,75959.88,0.0,-0.99971,0.0,0.02736]
[1777499807519,65.4,75959.88,0.0,-0.99971,0.0,0.02736]
[1777499807511,65.4,75955.93,0.0,-0.99971,0.0,0.02714]
[1777499808148,65.4,75954.4,0.0,-0.99972,0.0,0.02705]
[1777499809154,65.4,75951.51,0.0,-0.99972,0.0,0.02689]
[1777499814189,65.4,75950.65,0.0,-0.99972,0.0,0.02685]
[1777499820232,65.4,75950.66,0.0,-0.99972,0.0,0.02685]
[1777499823255,65.4,75949.84,0.0,-0.99972,0.0,0.0268]
[1777499824531,65.4,75949.84,0.0,-0.99972,0.0,0.0268]
[1777499824535,65.4,75948.41,0.0,-0.99972,0.0,0.02672]
[1777499824772,65.4,75948.41,0.0,-0.99972,0.0,0.02672]
[1777499826275,65.4,75947.39,0.0,-0.99972,0.0,0.02667]
[1777499828352,65.4,75947.56,0.0,-0.99972,0.0,0.02667]
[1777499828522,65.4,75947.56,0.0,-0.99972,0.0,0.02667]
[1777499828386,65.4,75943.63,0.0,-0.99972,0.0,0.02646]
[1777499829297,65.4,75942.51,0.0,-0.99972,0.0,0.0264]
[1777499833655,65.4,75942.07,0.0,-0.99972,0.0,0.02637]
[1777499833769,65.4,75942.07,0.0,-0.99972,0.0,0.02637]
[1777499839367,65.4,75941.53,0.0,-0.99972,0.0,0.02634]
[1777499841116,65.4,75941.66,0.0,-0.99972,0.0,0.02635]
[1777499841271,65.4,75941.66,0.0,-0.99972,0.0,0.02635]
[1777499844402,65.4,75945.46,0.0,-0.99972,0.0,0.02656]
[1777499845220,65.4,75945.46,0.0,-0.99972,0.0,0.02656]
[1777499845270,65.4,75945.46,0.0,-0.99972,0.0,0.02656]
[1777499853467,65.4,75945.21,0.0,-0.99972,0.0,0.02626]
[1777499854130,65.4,75945.21,0.0,-0.99972,0.0,0.02626]
[1777499859415,65.4,75945.55,0.0,-0.99972,0.0,0.02628]
[1777499864544,65.4,75945.4,0.0,-0.99972,0.0,0.02627]
[1777499869581,65.4,75945.33,0.0,-0.99972,0.0,0.02627]
[1777499876051,65.4,75945.21,0.0,-0.99972,0.0,0.02626]
[1777499881664,65.4,75944.94,0.0,-0.99972,0.0,0.02625]
[1777499889721,65.4,75945.04,0.0,-0.99972,0.0,0.02625]
[1777499890728,65.4,75942.13,0.0,-0.99973,0.0,0.02609]
[1777499891735,65.4,75940.0,0.0,-0.99973,0.0,0.02598]
[1777499892741,65.4,75939.37,0.0,-0.99973,0.0,0.02594]
[1777499894152,65.4,75939.37,0.0,-0.99973,0.0,0.02594]
[1777499894202,65.4,75938.68,0.0,-0.99973,0.0,0.02591]
[1777499896542,65.4,75938.66,0.0,-0.99973,0.0,0.02591]
[1777499897389,65.4,75938.66,0.0,-0.99973,0.0,0.02591]
[1777499897519,65.4,75938.66,0.0,-0.99973,0.0,0.02591]
[1777499897777,65.4,75939.48,0.0,-0.99973,0.0,0.02595]
[1777499902812,65.4,75939.3,0.0,-0.99973,0.0,0.02594]
[1777499907847,65.4,75939.01,0.0,-0.99973,0.0,0.02593]
[1777499909860,65.4,75938.34,0.0,-0.99973,0.0,0.02589]
[1777499911875,65.4,75938.22,0.0,-0.99973,0.0,0.0256]
[1777499913271,65.4,75938.22,0.0,-0.99973,0.0,0.0256]
[1777499914896,65.4,75938.53,0.0,-0.99973,0.0,0.02562]
[1777499915902,65.4,75937.61,0.0,-0.99973,0.0,0.02557]
[1777499920937,65.4,75937.43,0.0,-0.99973,0.0,0.02556]
[1777499925972,65.4,75937.46,0.0,-0.99973,0.0,0.02556]
[1777499926980,65.4,75935.15,0.0,-0.99973,0.0,0.02544]
[1777499927987,65.4,75926.63,0.0,-0.99974,0.0,0.025]
[1777499929292,65.4,75926.63,0.0,-0.99974,0.0,0.025]
[1777499929341,65.4,75923.92,0.0,-0.99974,0.0,0.02485]
[1777499930001,65.4,75915.34,0.0,-0.99974,0.0,0.02441]
[1777499931017,65.4,75909.85,0.0,-0.99975,0.0,0.02414]
[1777499932691,65.4,75910.03,0.0,-0.99975,0.0,0.02415]
[1777499933654,65.4,75910.03,0.0,-0.99975,0.0,0.02415]
[1777499933677,65.4,75909.99,0.0,-0.99975,0.0,0.02414]
[1777499934037,65.4,75908.91,0.0,-0.99975,0.0,0.02409]
[1777499936552,65.4,75910.81,0.0,-0.99975,0.0,0.02419]
[1777499937059,65.4,75915.52,0.0,-0.99974,0.0,0.02442]
[1777499940637,65.4,75915.63,0.0,-0.99974,0.0,0.02443]
[1777499940079,65.4,75916.53,0.0,-0.99974,0.0,0.02448]
[1777499940772,65.4,75916.53,0.0,-0.99974,0.0,0.02448]
[1777499942094,65.4,75921.27,0.0,-0.99974,0.0,0.02472]
[1777499943101,65.4,75923.79,0.0,-0.99974,0.0,0.02485]
[1777499944108,65.4,75924.34,0.0,-0.99974,0.0,0.02488]
[1777499944982,65.4,75924.34,0.0,-0.99974,0.0,0.02488]
[1777499945020,65.4,75924.34,0.0,-0.99974,0.0,0.02488]
[1777499953170,65.4,75924.71,0.0,-0.99974,0.0,0.0249]
[1777499955246,65.4,75924.71,0.0,-0.99974,0.0,0.0249]
[1777499955270,65.4,75924.71,0.0,-0.99974,0.0,0.0249]
[1777499955341,65.4,75922.57,0.0,-0.99974,0.0,0.02478]
[1777499960219,65.4,75921.62,0.0,-0.99974,0.0,0.02474]
[1777499962233,65.4,75921.06,0.0,-0.99974,0.0,0.02471]
[1777499967268,65.4,75920.92,0.0,-0.99974,0.0,0.0247]
[1777499970473,65.4,75920.91,0.0,-0.99974,0.0,0.0247]
[1777499970522,65.4,75920.91,0.0,-0.99974,0.0,0.0247]
[1777499970621,65.4,75920.24,0.0,-0.99974,0.0,0.02467]
[1777499971296,65.4,75920.2,0.0,-0.99974,0.0,0.02439]
[1777499979177,65.4,75920.2,0.0,-0.99974,0.0,0.02439]
[1777499979353,65.4,75921.06,0.0,-0.99974,0.0,0.02444]
[1777499980359,65.4,75914.5,0.0,-0.99975,0.0,0.02411]
[1777499981367,65.4,75911.33,0.0,-0.99975,0.0,0.02395]
[1777499982374,65.4,75910.55,0.0,-0.99975,0.0,0.02391]
[1777499983539,65.4,75910.55,0.0,-0.99975,0.0,0.02391]
[1777499983775,65.4,75910.34,0.0,-0.99975,0.0,0.0239]
[1777499984388,65.4,75910.91,0.0,-0.99975,0.0,0.02393]
[1777499984952,65.4,75910.91,0.0,-0.99975,0.0,0.02393]
[1777499987409,65.4,75909.85,0.0,-0.99975,0.0,0.02387]
[1777499989426,65.4,75908.69,0.0,-0.99975,0.0,0.02382]
[1777499991887,65.4,75908.65,0.0,-0.99975,0.0,0.02381]
[1777499992023,65.4,75908.65,0.0,-0.99975,0.0,0.02381]
[1777499995468,65.4,75909.26,0.0,-0.99975,0.0,0.02384]
[1777500001511,65.4,75899.43,0.0,-0.99976,0.0,0.02336]
[1777500002520,65.4,75893.45,0.0,-0.99976,0.0,0.02307]
[1777500003527,65.4,75892.45,0.0,-0.99976,0.0,0.02302]
[1777500003765,65.4,75892.45,0.0,-0.99976,0.0,0.02302]
[1777500004024,65.4,75892.45,0.0,-0.99976,0.0,0.02302]
[1777500004534,65.4,75893.47,0.0,-0.99976,0.0,0.02307]
[1777500005540,65.4,75890.33,0.0,-0.99976,0.0,0.02292]
[1777500006547,65.4,75887.87,0.0,-0.99976,0.0,0.0228]
[1777500007556,65.4,75884.73,0.0,-0.99976,0.0,0.02265]
[1777500008563,65.4,75881.33,0.0,-0.99977,0.0,0.02249]
[1777500010577,65.4,75879.5,0.0,-0.99977,0.0,0.0224]
[1777500011584,65.4,75880.69,0.0,-0.99977,0.0,0.02246]
[1777500012591,65.4,75878.11,0.0,-0.99977,0.0,0.02234]
[1777500013598,65.4,75879.05,0.0,-0.99977,0.0,0.02238]
[1777500014605,65.4,75871.32,0.0,-0.99977,0.0,0.02202]
[1777500015613,65.4,75866.62,0.0,-0.99977,0.0,0.0218]
[1777500016773,65.4,75866.62,0.0,-0.99977,0.0,0.0218]
[1777500016621,65.4,75857.94,0.0,-0.99978,0.0,0.02141]
[1777500017233,65.4,75857.94,0.0,-0.99978,0.0,0.02141]
[1777500017627,65.4,75852.64,0.0,-0.99978,0.0,0.02117]
[1777500018634,65.4,75856.92,0.0,-0.99978,0.0,0.02136]
[1777500019641,65.4,75852.64,0.0,-0.99978,0.0,0.02117]
[1777500020647,65.4,75848.85,0.0,-0.99978,0.0,0.021]
[1777500021655,65.4,75847.15,0.0,-0.99978,0.0,0.02093]
[1777500022560,65.4,75847.15,0.0,-0.99978,0.0,0.02093]
[1777500022665,65.4,75832.6,0.0,-0.99979,0.0,0.02029]
[1777500023672,65.4,75828.71,0.0,-0.99979,0.0,0.02013]
[1777500024679,65.4,75833.55,0.0,-0.99979,0.0,0.02033]
[1777500025686,65.4,75829.62,0.0,-0.99979,0.0,0.02016]
[1777500026692,65.4,75828.04,0.0,-0.99979,0.0,0.0201]
[1777500029865,65.4,75827.74,0.0,-0.99979,0.0,0.02008]
[1777500030023,65.4,75827.74,0.0,-0.99979,0.0,0.02008]
[1777500031736,65.4,75825.13,0.0,-0.9998,0.0,0.01975]
[1777500033751,65.4,75826.85,0.0,-0.9998,0.0,0.01982]
[1777500034759,65.4,75831.58,0.0,-0.99979,0.0,0.02002]
[1777500035770,65.4,75832.91,0.0,-0.99979,0.0,0.02008]
[1777500037519,65.4,75832.94,0.0,-0.99979,0.0,0.02008]
[1777500037771,65.4,75832.94,0.0,-0.99979,0.0,0.02008]
[1777500037782,65.4,75831.36,0.0,-0.99979,0.0,0.02001]
[1777500038790,65.4,75830.41,0.0,-0.99979,0.0,0.01997]
[1777500039797,65.4,75829.93,0.0,-0.99979,0.0,0.01995]
[1777500040804,65.4,75828.72,0.0,-0.99979,0.0,0.0199]
[1777500042562,65.4,75828.72,0.0,-0.99979,0.0,0.0199]
[1777500042771,65.4,75828.72,0.0,-0.99979,0.0,0.0199]
[1777500044831,65.4,75831.28,0.0,-0.99979,0.0,0.02001]
[1777500045839,65.4,75831.94,0.0,-0.99979,0.0,0.02004]
[1777500046845,65.4,75823.92,0.0,-0.9998,0.0,0.0197]
[1777500048542,65.4,75823.92,0.0,-0.9998,0.0,0.0197]
[1777500048777,65.4,75823.92,0.0,-0.9998,0.0,0.0197]
[1777500048625,65.4,75833.53,0.0,-0.99979,0.0,0.0201]
[1777500048859,65.4,75836.26,0.0,-0.99979,0.0,0.02022]
[1777500052633,65.4,75836.32,0.0,-0.99979,0.0,0.02022]
[1777500052774,65.4,75836.32,0.0,-0.99979,0.0,0.02022]
[1777500052725,65.4,75836.9,0.0,-0.99979,0.0,0.02025]
[1777500053895,65.4,75843.57,0.0,-0.99979,0.0,0.02054]
[1777500054901,65.4,75847.93,0.0,-0.99979,0.0,0.02073]
[1777500056528,65.4,75847.93,0.0,-0.99979,0.0,0.02073]
[1777500056593,65.4,75850.42,0.0,-0.99978,0.0,0.02084]
[1777500056941,65.4,75850.42,0.0,-0.99978,0.0,0.02084]
[1777500057027,65.4,75850.42,0.0,-0.99978,0.0,0.02084]
[1777500058525,65.4,75850.56,0.0,-0.99978,0.0,0.02084]
[1777500058930,65.4,75852.93,0.0,-0.99978,0.0,0.02095]
[1777500062529,65.4,75853.17,0.0,-0.99978,0.0,0.02096]
[1777500063965,65.4,75852.34,0.0,-0.99978,0.0,0.02092]
[1777500065695,65.4,75852.34,0.0,-0.99978,0.0,0.02092]
[1777500065776,65.4,75852.34,0.0,-0.99978,0.0,0.02092]
[1777500065799,65.4,75852.81,0.0,-0.99978,0.0,0.02094]
[1777500067994,65.4,75854.99,0.0,-0.99978,0.0,0.02104]
[1777500069002,65.4,75855.61,0.0,-0.99978,0.0,0.02107]
[1777500071016,65.4,75855.14,0.0,-0.99978,0.0,0.02105]
[1777500074037,65.4,75854.65,0.0,-0.99978,0.0,0.02102]
[1777500075044,65.4,75856.16,0.0,-0.99978,0.0,0.02109]
[1777500076065,65.4,75867.63,0.0,-0.99978,0.0,0.02161]
[1777500077063,65.4,75870.81,0.0,-0.99977,0.0,0.02175]
[1777500079077,65.4,75873.09,0.0,-0.99977,0.0,0.02186]
[1777500080291,65.4,75873.09,0.0,-0.99977,0.0,0.02186]
[1777500080531,65.4,75873.09,0.0,-0.99977,0.0,0.02186]
[1777500080623,65.4,75874.84,0.0,-0.99977,0.0,0.02194]
[1777500081090,65.4,75875.55,0.0,-0.99977,0.0,0.02197]
[1777500082097,65.4,75876.31,0.0,-0.99977,0.0,0.02201]
[1777500083105,65.4,75875.41,0.0,-0.99977,0.0,0.02197]
[1777500084112,65.4,75876.7,0.0,-0.99977,0.0,0.02202]
[1777500085119,65.4,75878.05,0.0,-0.99977,0.0,0.02209]
[1777500086126,65.4,75886.71,0.0,-0.99977,0.0,0.02249]
[1777500087811,65.4,75886.71,0.0,-0.99977,0.0,0.02249]
[1777500087133,65.4,75890.23,0.0,-0.99976,0.0,0.02266]
[1777500088026,65.4,75890.23,0.0,-0.99976,0.0,0.02266]
[1777500088140,65.4,75893.38,0.0,-0.99976,0.0,0.02281]
[1777500089147,65.4,75897.78,0.0,-0.99976,0.0,0.02302]
[1777500090154,65.4,75898.6,0.0,-0.99976,0.0,0.02306]
[1777500091161,65.4,75894.7,0.0,-0.99976,0.0,0.02262]
[1777500092170,65.4,75892.15,0.0,-0.99977,0.0,0.0225]
[1777500093782,65.4,75892.15,0.0,-0.99977,0.0,0.0225]
[1777500093837,65.4,75889.22,0.0,-0.99977,0.0,0.02236]
[1777500094026,65.4,75889.22,0.0,-0.99977,0.0,0.02236]
[1777500094183,65.4,75886.29,0.0,-0.99977,0.0,0.02222]
[1777500095190,65.4,75883.96,0.0,-0.99977,0.0,0.02212]
[1777500097401,65.4,75883.93,0.0,-0.99977,0.0,0.02211]
[1777500097522,65.4,75883.93,0.0,-0.99977,0.0,0.02211]
[1777500097607,65.4,75881.23,0.0,-0.99977,0.0,0.02199]
[1777500102238,65.4,75880.76,0.0,-0.99977,0.0,0.02197]
[1777500103245,65.4,75885.55,0.0,-0.99977,0.0,0.02219]
[1777500104396,65.4,75885.55,0.0,-0.99977,0.0,0.02219]
[1777500104521,65.4,75885.55,0.0,-0.99977,0.0,0.02219]
[1777500104604,65.4,75888.01,0.0,-0.99977,0.0,0.02231]
[1777500105260,65.4,75890.72,0.0,-0.99977,0.0,0.02243]
[1777500106266,65.4,75893.11,0.0,-0.99977,0.0,0.02255]
[1777500107273,65.4,75890.26,0.0,-0.99977,0.0,0.02241]
[1777500109524,65.4,75890.73,0.0,-0.99977,0.0,0.02243]
[1777500109557,65.4,75888.22,0.0,-0.99977,0.0,0.02232]
[1777500111319,65.4,75888.24,0.0,-0.99977,0.0,0.02232]
[1777500115329,65.4,75886.7,0.0,-0.99977,0.0,0.02224]
[1777500117052,65.4,75886.76,0.0,-0.99977,0.0,0.02225]
[1777500117273,65.4,75886.76,0.0,-0.99977,0.0,0.02225]
[1777500118350,65.4,75884.58,0.0,-0.99977,0.0,0.02214]
[1777500120364,65.4,75883.98,0.0,-0.99977,0.0,0.02212]
[1777500121371,65.4,75882.98,0.0,-0.99977,0.0,0.02207]
[1777500122379,65.4,75886.0,0.0,-0.99977,0.0,0.02221]
[1777500123373,65.4,75886.0,0.0,-0.99977,0.0,0.02221]
[1777500123527,65.4,75886.0,0.0,-0.99977,0.0,0.02221]
[1777500123621,65.4,75887.65,0.0,-0.99977,0.0,0.02229]
[1777500124393,65.4,75888.4,0.0,-0.99977,0.0,0.02232]
[1777500128703,65.4,75888.57,0.0,-0.99977,0.0,0.02233]
[1777500128773,65.4,75888.57,0.0,-0.99977,0.0,0.02233]
[1777500128801,65.4,75894.32,0.0,-0.99976,0.0,0.0226]
[1777500130434,65.4,75895.11,0.0,-0.99976,0.0,0.02264]
[1777500132450,65.4,75894.02,0.0,-0.99976,0.0,0.02259]
[1777500133456,65.4,75893.37,0.0,-0.99976,0.0,0.02256]
[1777500135306,65.4,75893.15,0.0,-0.99977,0.0,0.02255]
[1777500135522,65.4,75893.15,0.0,-0.99977,0.0,0.02255]
[1777500135620,65.4,75892.4,0.0,-0.99977,0.0,0.02251]
[1777500138491,65.4,75892.91,0.0,-0.99977,0.0,0.02254]
[1777500139497,65.4,75888.82,0.0,-0.99977,0.0,0.02234]
[1777500140377,65.4,75888.82,0.0,-0.99977,0.0,0.02234]
[1777500140524,65.4,75888.82,0.0,-0.99977,0.0,0.02234]
[1777500143526,65.4,75892.42,0.0,-0.99977,0.0,0.02251]
[1777500145246,65.4,75892.36,0.0,-0.99977,0.0,0.02251]
[1777500145273,65.4,75892.36,0.0,-0.99977,0.0,0.02251]
[1777500145540,65.4,75893.37,0.0,-0.99976,0.0,0.02256]
[1777500147553,65.4,75892.09,0.0,-0.99977,0.0,0.0225]
[1777500148561,65.4,75892.91,0.0,-0.99977,0.0,0.02254]
[1777500149100,65.4,75892.91,0.0,-0.99977,0.0,0.02254]
[1777500149277,65.4,75892.91,0.0,-0.99977,0.0,0.02254]
[1777500149568,65.4,75892.23,0.0,-0.99977,0.0,0.0225]
[1777500150574,65.4,75892.93,0.0,-0.99977,0.0,0.02254]
[1777500151581,65.4,75893.2,0.0,-0.99977,0.0,0.0223]
[1777500153596,65.4,75892.39,0.0,-0.99977,0.0,0.02226]
[1777500154397,65.4,75892.39,0.0,-0.99977,0.0,0.02226]
[1777500154524,65.4,75892.39,0.0,-0.99977,0.0,0.02226]
[1777500155609,65.4,75893.04,0.0,-0.99977,0.0,0.02229]
[1777500156617,65.4,75891.87,0.0,-0.99977,0.0,0.02224]
[1777500157624,65.4,75896.5,0.0,-0.99977,0.0,0.02246]
[1777500158166,65.4,75896.5,0.0,-0.99977,0.0,0.02246]
[1777500158279,65.4,75896.5,0.0,-0.99977,0.0,0.02246]
[1777500158630,65.4,75897.61,0.0,-0.99977,0.0,0.02251]
[1777500159408,65.4,75897.61,0.0,-0.99977,0.0,0.02251]
[1777500159525,65.4,75897.61,0.0,-0.99977,0.0,0.02251]
[1777500159640,65.4,75890.15,0.0,-0.99977,0.0,0.02216]
[1777500160644,65.4,75885.24,0.0,-0.99977,0.0,0.02193]
[1777500161061,65.4,75885.24,0.0,-0.99977,0.0,0.02193]
[1777500161279,65.4,75885.24,0.0,-0.99977,0.0,0.02193]
[1777500161651,65.4,75877.72,0.0,-0.99978,0.0,0.02158]
[1777500162658,65.4,75875.93,0.0,-0.99978,0.0,0.0215]
[1777500163665,65.4,75874.72,0.0,-0.99978,0.0,0.02145]
[1777500164673,65.4,75869.84,0.0,-0.99978,0.0,0.02123]
[1777500165680,65.4,75864.87,0.0,-0.99978,0.0,0.02101]
[1777500166687,65.4,75863.81,0.0,-0.99978,0.0,0.02096]
[1777500167694,65.4,75862.49,0.0,-0.99978,0.0,0.0209]
[1777500168330,65.4,75862.49,0.0,-0.99978,0.0,0.0209]
[1777500168523,65.4,75862.49,0.0,-0.99978,0.0,0.0209]
[1777500169707,65.4,75861.11,0.0,-0.99978,0.0,0.02084]
[1777500171722,65.4,75860.6,0.0,-0.99978,0.0,0.02082]
[1777500172729,65.4,75859.67,0.0,-0.99978,0.0,0.02078]
[1777500173736,65.4,75860.48,0.0,-0.99978,0.0,0.02081]
[1777500174742,65.4,75859.39,0.0,-0.99978,0.0,0.02076]
[1777500176002,65.4,75859.35,0.0,-0.99978,0.0,0.02076]
[1777500176033,65.4,75859.35,0.0,-0.99978,0.0,0.02076]
[1777500177764,65.4,75858.88,0.0,-0.99978,0.0,0.02074]
[1777500178770,65.4,75857.88,0.0,-0.99979,0.0,0.0207]
[1777500179781,65.4,75856.28,0.0,-0.99979,0.0,0.02063]
[1777500180788,65.4,75853.98,0.0,-0.99979,0.0,0.02053]
[1777500181794,65.4,75855.01,0.0,-0.99979,0.0,0.02057]
[1777500182519,65.4,75855.01,0.0,-0.99979,0.0,0.02057]
[1777500182779,65.4,75855.01,0.0,-0.99979,0.0,0.02057]
[1777500185742,65.4,75855.01,0.0,-0.99979,0.0,0.02057]
[1777500185796,65.4,75855.01,0.0,-0.99979,0.0,0.02057]
[1777500185823,65.4,75848.13,0.0,-0.99979,0.0,0.02027]
[1777500186830,65.4,75841.35,0.0,-0.99979,0.0,0.01998]
[1777500187838,65.4,75839.95,0.0,-0.99979,0.0,0.01992]
[1777500188337,65.4,75839.95,0.0,-0.99979,0.0,0.01992]
[1777500188524,65.4,75839.95,0.0,-0.99979,0.0,0.01992]
[1777500188844,65.4,75839.07,0.0,-0.99979,0.0,0.01989]
[1777500189924,65.4,75839.07,0.0,-0.99979,0.0,0.01989]
[1777500189850,65.4,75836.44,0.0,-0.9998,0.0,0.01978]
[1777500190857,65.4,75832.17,0.0,-0.9998,0.0,0.0196]
[1777500191864,65.4,75830.42,0.0,-0.9998,0.0,0.01952]
[1777500192871,65.4,75833.53,0.0,-0.9998,0.0,0.01965]
[1777500193879,65.4,75838.82,0.0,-0.99979,0.0,0.01988]
[1777500194712,65.4,75838.82,0.0,-0.99979,0.0,0.01988]
[1777500194772,65.4,75838.82,0.0,-0.99979,0.0,0.01988]
[1777500194907,65.4,75843.69,0.0,-0.99979,0.0,0.02008]
[1777500196921,65.4,75847.28,0.0,-0.99979,0.0,0.02024]
[1777500197560,65.4,75847.28,0.0,-0.99979,0.0,0.02024]
[1777500197775,65.4,75847.28,0.0,-0.99979,0.0,0.02024]
[1777500197928,65.4,75852.33,0.0,-0.99979,0.0,0.02045]
[1777500198935,65.4,75853.05,0.0,-0.99979,0.0,0.02049]
[1777500200949,65.4,75854.14,0.0,-0.99979,0.0,0.02053]
[1777500201028,65.4,75854.14,0.0,-0.99979,0.0,0.02053]
[1777500201956,65.4,75860.09,0.0,-0.99978,0.0,0.02079]
[1777500202963,65.4,75862.92,0.0,-0.99978,0.0,0.02092]
[1777500203638,65.4,75862.92,0.0,-0.99978,0.0,0.02092]
[1777500203776,65.4,75862.92,0.0,-0.99978,0.0,0.02092]
[1777500203969,65.4,75863.79,0.0,-0.99978,0.0,0.02096]
[1777500204977,65.4,75864.75,0.0,-0.99978,0.0,0.021]
[1777500206991,65.4,75865.44,0.0,-0.99978,0.0,0.02103]
[1777500207998,65.4,75864.82,0.0,-0.99978,0.0,0.021]
[1777500211018,65.4,75867.85,0.0,-0.99978,0.0,0.0209]
[1777500212026,65.4,75869.31,0.0,-0.99978,0.0,0.02097]
[1777500213502,65.4,75869.31,0.0,-0.99978,0.0,0.02097]
[1777500213533,65.4,75869.31,0.0,-0.99978,0.0,0.02097]
[1777500213598,65.4,75870.66,0.0,-0.99978,0.0,0.02103]
[1777500218068,65.4,75871.57,0.0,-0.99978,0.0,0.02107]
[1777500219075,65.4,75868.89,0.0,-0.99978,0.0,0.02095]
[1777500220151,65.4,75868.89,0.0,-0.99978,0.0,0.02095]
[1777500220280,65.4,75868.89,0.0,-0.99978,0.0,0.02095]
[1777500220374,65.4,75864.77,0.0,-0.99978,0.0,0.02077]
[1777500221089,65.4,75865.57,0.0,-0.99978,0.0,0.0208]
[1777500222096,65.4,75866.42,0.0,-0.99978,0.0,0.02084]
[1777500223116,65.4,75866.42,0.0,-0.99978,0.0,0.02084]
[1777500223272,65.4,75866.42,0.0,-0.99978,0.0,0.02084]
[1777500223371,65.4,75867.88,0.0,-0.99978,0.0,0.0209]
[1777500225995,65.4,75864.79,0.0,-0.99978,0.0,0.02077]
[1777500226025,65.4,75864.79,0.0,-0.99978,0.0,0.02077]
[1777500226123,65.4,75864.19,0.0,-0.99978,0.0,0.02074]
[1777500227131,65.4,75863.23,0.0,-0.99979,0.0,0.0207]
[1777500229144,65.4,75865.78,0.0,-0.99978,0.0,0.02081]
[1777500230484,65.4,75865.78,0.0,-0.99978,0.0,0.02081]
[1777500230520,65.4,75865.78,0.0,-0.99978,0.0,0.02081]
[1777500230585,65.4,75866.42,0.0,-0.99978,0.0,0.02084]
[1777500231159,65.4,75869.63,0.0,-0.99978,0.0,0.02098]
[1777500234180,65.4,75870.3,0.0,-0.99978,0.0,0.02101]
[1777500235160,65.4,75870.3,0.0,-0.99978,0.0,0.02101]
[1777500235270,65.4,75870.3,0.0,-0.99978,0.0,0.02101]
[1777500236193,65.4,75872.34,0.0,-0.99978,0.0,0.0211]
[1777500237980,65.4,75872.34,0.0,-0.99978,0.0,0.0211]
[1777500237201,65.4,75877.74,0.0,-0.99978,0.0,0.02134]
[1777500238018,65.4,75877.74,0.0,-0.99978,0.0,0.02134]
[1777500238208,65.4,75878.64,0.0,-0.99978,0.0,0.02138]
[1777500239179,65.4,75878.64,0.0,-0.99978,0.0,0.02138]
[1777500239214,65.4,75880.29,0.0,-0.99978,0.0,0.02146]
[1777500241229,65.4,75879.3,0.0,-0.99978,0.0,0.02141]
[1777500242714,65.4,75879.3,0.0,-0.99978,0.0,0.02141]
[1777500242771,65.4,75879.3,0.0,-0.99978,0.0,0.02141]
[1777500242862,65.4,75880.35,0.0,-0.99978,0.0,0.02146]
[1777500243210,65.4,75880.35,0.0,-0.99978,0.0,0.02146]
[1777500244249,65.4,75879.77,0.0,-0.99978,0.0,0.02144]
[1777500245256,65.4,75881.62,0.0,-0.99978,0.0,0.02152]
[1777500247271,65.4,75885.44,0.0,-0.99977,0.0,0.02169]
[1777500248107,65.4,75885.44,0.0,-0.99977,0.0,0.02169]
[1777500248271,65.4,75885.44,0.0,-0.99977,0.0,0.02169]
[1777500248278,65.4,75888.47,0.0,-0.99977,0.0,0.02183]
[1777500250292,65.4,75890.55,0.0,-0.99977,0.0,0.02193]
[1777500251298,65.4,75894.64,0.0,-0.99977,0.0,0.02212]
[1777500252883,65.4,75894.64,0.0,-0.99977,0.0,0.02212]
[1777500252944,65.4,75899.44,0.0,-0.99977,0.0,0.02234]
[1777500253317,65.4,75884.68,0.0,-0.99977,0.0,0.02166]
[1777500254324,65.4,75885.07,0.0,-0.99977,0.0,0.02168]
[1777500256300,65.4,75885.18,0.0,-0.99977,0.0,0.02168]
[1777500256338,65.4,75894.41,0.0,-0.99977,0.0,0.02211]
[1777500257345,65.4,75902.64,0.0,-0.99977,0.0,0.0225]
[1777500258352,65.4,75899.84,0.0,-0.99977,0.0,0.02236]
[1777500259358,65.4,75900.64,0.0,-0.99977,0.0,0.0224]
[1777500260366,65.4,75901.9,0.0,-0.99977,0.0,0.02246]
[1777500261373,65.4,75899.15,0.0,-0.99977,0.0,0.02233]
[1777500264393,65.4,75899.7,0.0,-0.99977,0.0,0.02236]
[1777500267415,65.4,75900.76,0.0,-0.99977,0.0,0.02241]
[1777500269642,65.4,75900.49,0.0,-0.99977,0.0,0.02239]
[1777500269773,65.4,75900.49,0.0,-0.99977,0.0,0.02239]
[1777500270436,65.4,75901.44,0.0,-0.99977,0.0,0.02244]
[1777500271443,65.4,75905.04,0.0,-0.99977,0.0,0.02236]
[1777500272450,65.4,75908.8,0.0,-0.99976,0.0,0.02254]
[1777500273116,65.4,75908.8,0.0,-0.99976,0.0,0.02254]
[1777500273276,65.4,75908.8,0.0,-0.99976,0.0,0.02254]
[1777500273457,65.4,75909.58,0.0,-0.99976,0.0,0.02257]
[1777500277116,65.4,75909.73,0.0,-0.99976,0.0,0.02258]
[1777500277270,65.4,75909.73,0.0,-0.99976,0.0,0.02258]
[1777500277484,65.4,75912.33,0.0,-0.99976,0.0,0.0227]
[1777500278491,65.4,75913.98,0.0,-0.99976,0.0,0.02278]
[1777500279499,65.4,75911.47,0.0,-0.99976,0.0,0.02266]
[1777500280506,65.4,75909.56,0.0,-0.99976,0.0,0.02257]
[1777500281085,65.4,75909.56,0.0,-0.99976,0.0,0.02257]
[1777500281273,65.4,75909.56,0.0,-0.99976,0.0,0.02257]
[1777500281513,65.4,75909.02,0.0,-0.99976,0.0,0.02255]
[1777500283527,65.4,75909.97,0.0,-0.99976,0.0,0.02259]
[1777500290576,65.4,75911.66,0.0,-0.99976,0.0,0.02267]
[1777500291583,65.4,75912.3,0.0,-0.99976,0.0,0.0227]
[1777500292570,65.4,75912.3,0.0,-0.99976,0.0,0.0227]
[1777500292771,65.4,75912.3,0.0,-0.99976,0.0,0.0227]
[1777500292871,65.4,75915.26,0.0,-0.99976,0.0,0.02284]
[1777500294603,65.4,75915.82,0.0,-0.99976,0.0,0.02287]
[1777500295610,65.4,75913.54,0.0,-0.99976,0.0,0.02276]
[1777500298632,65.4,75916.77,0.0,-0.99976,0.0,0.02292]
[1777500299638,65.4,75922.2,0.0,-0.99976,0.0,0.02318]
[1777500300845,65.4,75922.2,0.0,-0.99976,0.0,0.02318]
[1777500301021,65.4,75922.2,0.0,-0.99976,0.0,0.02318]
[1777500300995,65.4,75925.35,0.0,-0.99976,0.0,0.02333]
[1777500301653,65.4,75929.61,0.0,-0.99975,0.0,0.02354]
[1777500302660,65.4,75931.18,0.0,-0.99975,0.0,0.02362]
[1777500303667,65.4,75931.91,0.0,-0.99975,0.0,0.02366]
[1777500304181,65.4,75931.91,0.0,-0.99975,0.0,0.02366]
[1777500305681,65.4,75932.84,0.0,-0.99975,0.0,0.0237]
[1777500306501,65.4,75932.84,0.0,-0.99975,0.0,0.0237]
[1777500306523,65.4,75932.84,0.0,-0.99975,0.0,0.0237]
[1777500306687,65.4,75933.52,0.0,-0.99975,0.0,0.02374]
[1777500309609,65.4,75933.35,0.0,-0.99975,0.0,0.02373]
[1777500311722,65.4,75917.62,0.0,-0.99976,0.0,0.02296]
[1777500312730,65.4,75915.34,0.0,-0.99976,0.0,0.02285]
[1777500313737,65.4,75914.38,0.0,-0.99976,0.0,0.0228]
[1777500314123,65.4,75914.38,0.0,-0.99976,0.0,0.0228]
[1777500314271,65.4,75914.38,0.0,-0.99976,0.0,0.0228]
[1777500315750,65.4,75913.79,0.0,-0.99976,0.0,0.02277]
[1777500318771,65.4,75913.08,0.0,-0.99976,0.0,0.02274]
[1777500320786,65.4,75910.66,0.0,-0.99976,0.0,0.02262]
[1777500321792,65.4,75911.63,0.0,-0.99976,0.0,0.02267]
[1777500322800,65.4,75910.96,0.0,-0.99976,0.0,0.02264]
[1777500323156,65.4,75910.96,0.0,-0.99976,0.0,0.02264]
[1777500323269,65.4,75910.96,0.0,-0.99976,0.0,0.02264]
[1777500323807,65.4,75910.33,0.0,-0.99976,0.0,0.02261]
[1777500325821,65.4,75909.01,0.0,-0.99976,0.0,0.02255]
[1777500330855,65.4,75908.99,0.0,-0.99976,0.0,0.02254]
[1777500331863,65.4,75908.92,0.0,-0.99977,0.0,0.02229]
[1777500334169,65.4,75909.04,0.0,-0.99977,0.0,0.0223]
[1777500336897,65.4,75908.39,0.0,-0.99977,0.0,0.02227]
[1777500337827,65.4,75908.39,0.0,-0.99977,0.0,0.02227]
[1777500338019,65.4,75908.39,0.0,-0.99977,0.0,0.02227]
[1777500337905,65.4,75908.92,0.0,-0.99977,0.0,0.02229]
[1777500339730,65.4,75909.1,0.0,-0.99977,0.0,0.0223]
[1777500340925,65.4,75908.42,0.0,-0.99977,0.0,0.02227]
[1777500341933,65.4,75909.17,0.0,-0.99977,0.0,0.0223]
[1777500342940,65.4,75912.69,0.0,-0.99977,0.0,0.02247]
[1777500343886,65.4,75912.69,0.0,-0.99977,0.0,0.02247]
[1777500344018,65.4,75912.69,0.0,-0.99977,0.0,0.02247]
[1777500343946,65.4,75926.2,0.0,-0.99976,0.0,0.02312]
[1777500344954,65.4,75932.58,0.0,-0.99975,0.0,0.02343]
[1777500345961,65.4,75940.02,0.0,-0.99975,0.0,0.0238]
[1777500346461,65.4,75940.02,0.0,-0.99975,0.0,0.0238]
[1777500346523,65.4,75940.02,0.0,-0.99975,0.0,0.0238]
[1777500346972,65.4,75940.71,0.0,-0.99975,0.0,0.02383]
[1777500348986,65.4,75942.17,0.0,-0.99975,0.0,0.02391]
[1777500349993,65.4,75941.55,0.0,-0.99975,0.0,0.02387]
[1777500350687,65.4,75941.55,0.0,-0.99975,0.0,0.02387]
[1777500350770,65.4,75941.55,0.0,-0.99975,0.0,0.02387]
[1777500352007,65.4,75937.84,0.0,-0.99975,0.0,0.02369]
[1777500353014,65.4,75936.89,0.0,-0.99975,0.0,0.02364]
[1777500355028,65.4,75937.69,0.0,-0.99975,0.0,0.02368]
[1777500356036,65.4,75936.69,0.0,-0.99975,0.0,0.02363]
[1777500356477,65.4,75936.69,0.0,-0.99975,0.0,0.02363]
[1777500356518,65.4,75936.69,0.0,-0.99975,0.0,0.02363]
[1777500357042,65.4,75937.73,0.0,-0.99975,0.0,0.02368]
[1777500359057,65.4,75941.54,0.0,-0.99975,0.0,0.02387]
[1777500360064,65.4,75943.35,0.0,-0.99975,0.0,0.02396]
[1777500360249,65.4,75943.35,0.0,-0.99975,0.0,0.02396]
[1777500360271,65.4,75943.35,0.0,-0.99975,0.0,0.02396]
[1777500361071,65.4,75944.94,0.0,-0.99975,0.0,0.02404]
[1777500362077,65.4,75943.61,0.0,-0.99975,0.0,0.02398]
[1777500364091,65.4,75941.78,0.0,-0.99975,0.0,0.02389]
[1777500365099,65.4,75939.27,0.0,-0.99975,0.0,0.02376]
[1777500368122,65.4,75941.77,0.0,-0.99975,0.0,0.02389]
[1777500369129,65.4,75944.45,0.0,-0.99975,0.0,0.02402]
[1777500371143,65.4,75945.23,0.0,-0.99975,0.0,0.02406]
[1777500373212,65.4,75945.33,0.0,-0.99975,0.0,0.02406]
[1777500373298,65.4,75946.58,0.0,-0.99975,0.0,0.02413]
[1777500379199,65.4,75946.68,0.0,-0.99975,0.0,0.02413]
[1777500384235,65.4,75946.68,0.0,-0.99975,0.0,0.02413]
[1777500389270,65.4,75946.88,0.0,-0.99975,0.0,0.02414]
[1777500391284,65.4,75946.86,0.0,-0.99975,0.0,0.02388]
[1777500396318,65.4,75946.9,0.0,-0.99975,0.0,0.02388]
[1777500397326,65.4,75945.41,0.0,-0.99975,0.0,0.0238]
[1777500398332,65.4,75943.5,0.0,-0.99975,0.0,0.02371]
[1777500400348,65.4,75940.69,0.0,-0.99975,0.0,0.02357]
[1777500403367,65.4,75941.42,0.0,-0.99975,0.0,0.0236]
[1777500408402,65.4,75941.09,0.0,-0.99975,0.0,0.02359]
[1777500412199,65.4,75941.05,0.0,-0.99975,0.0,0.02359]
[1777500412431,65.4,75928.58,0.0,-0.99976,0.0,0.02298]
[1777500413438,65.4,75926.92,0.0,-0.99976,0.0,0.02289]
[1777500414445,65.4,75928.79,0.0,-0.99976,0.0,0.02299]
[1777500415571,65.4,75928.79,0.0,-0.99976,0.0,0.02299]
[1777500421534,65.4,75929.03,0.0,-0.99976,0.0,0.023]
[1777500421636,65.4,75928.31,0.0,-0.99976,0.0,0.02296]
[1777500427536,65.4,75930.69,0.0,-0.99976,0.0,0.02308]
[1777500429107,65.4,75933.84,0.0,-0.99976,0.0,0.02323]
[1777500429774,65.4,75933.84,0.0,-0.99976,0.0,0.02323]
[1777500429872,65.4,75935.32,0.0,-0.99976,0.0,0.0233]
[1777500431563,65.4,75936.14,0.0,-0.99976,0.0,0.02334]
[1777500432571,65.4,75939.43,0.0,-0.99975,0.0,0.02351]
[1777500433577,65.4,75940.31,0.0,-0.99975,0.0,0.02355]
[1777500436598,65.4,75940.88,0.0,-0.99975,0.0,0.02358]
[1777500437605,65.4,75941.54,0.0,-0.99975,0.0,0.02361]
[1777500443648,65.4,75941.78,0.0,-0.99975,0.0,0.02362]
[1777500444620,65.4,75941.78,0.0,-0.99975,0.0,0.02362]
[1777500444770,65.4,75941.78,0.0,-0.99975,0.0,0.02362]
[1777500449689,65.4,75945.32,0.0,-0.99975,0.0,0.0238]
[1777500451704,65.4,75945.27,0.0,-0.99975,0.0,0.02353]
[1777500452718,65.4,75945.27,0.0,-0.99975,0.0,0.02353]
[1777500452771,65.4,75945.27,0.0,-0.99975,0.0,0.02353]
[1777500458753,65.4,75945.52,0.0,-0.99975,0.0,0.02354]
[1777500460767,65.4,75943.55,0.0,-0.99975,0.0,0.02345]
[1777500466809,65.4,75944.69,0.0,-0.99975,0.0,0.0235]
[1777500471844,65.4,75944.41,0.0,-0.99975,0.0,0.02349]
[1777500476878,65.4,75944.68,0.0,-0.99975,0.0,0.0235]
[1777500477886,65.4,75945.25,0.0,-0.99975,0.0,0.02353]
[1777500480930,65.4,75945.52,0.0,-0.99975,0.0,0.02354]
[1777500481021,65.4,75945.52,0.0,-0.99975,0.0,0.02354]
[1777500486949,65.4,75945.75,0.0,-0.99975,0.0,0.02356]
[1777500493999,65.4,75945.82,0.0,-0.99975,0.0,0.02356]
[1777500499036,65.4,75945.83,0.0,-0.99975,0.0,0.02356]
[1777500504070,65.4,75945.78,0.0,-0.99975,0.0,0.02356]
[1777500509106,65.4,75945.75,0.0,-0.99975,0.0,0.02356]
[1777500511287,65.4,75945.75,0.0,-0.99975,0.0,0.02356]
[1777500511524,65.4,75945.75,0.0,-0.99975,0.0,0.02356]
[1777500511621,65.4,75945.75,0.0,-0.99976,0.0,0.02329]
[1777500520184,65.4,75945.75,0.0,-0.99976,0.0,0.02329]
[1777500525219,65.4,75940.79,0.0,-0.99976,0.0,0.02305]
[1777500526226,65.4,75934.13,0.0,-0.99976,0.0,0.02273]
[1777500527233,65.4,75928.1,0.0,-0.99976,0.0,0.02244]
[1777500527792,65.4,75928.1,0.0,-0.99976,0.0,0.02244]
[1777500528024,65.4,75928.1,0.0,-0.99976,0.0,0.02244]
[1777500528240,65.4,75927.03,0.0,-0.99977,0.0,0.02239]
[1777500529247,65.4,75927.61,0.0,-0.99977,0.0,0.02242]
[1777500534282,65.4,75926.93,0.0,-0.99977,0.0,0.02239]
[1777500537303,65.4,75924.55,0.0,-0.99977,0.0,0.02227]
[1777500538310,65.4,75923.8,0.0,-0.99977,0.0,0.02224]
[1777500539365,65.4,75923.8,0.0,-0.99977,0.0,0.02224]
[1777500539528,65.4,75923.8,0.0,-0.99977,0.0,0.02224]
[1777500541330,65.4,75922.56,0.0,-0.99977,0.0,0.02218]
[1777500542905,65.4,75924.23,0.0,-0.99977,0.0,0.02226]
[1777500546366,65.4,75923.07,0.0,-0.99977,0.0,0.02221]
[1777500547511,65.4,75923.07,0.0,-0.99977,0.0,0.02221]
[1777500547526,65.4,75923.07,0.0,-0.99977,0.0,0.02221]
[1777500548379,65.4,75921.61,0.0,-0.99977,0.0,0.02214]
[1777500552407,65.4,75922.42,0.0,-0.99977,0.0,0.02217]
[1777500556436,65.4,75922.94,0.0,-0.99977,0.0,0.0222]
[1777500559128,65.4,75923.33,0.0,-0.99977,0.0,0.02222]
[1777500559274,65.4,75923.33,0.0,-0.99977,0.0,0.02222]
[1777500561470,65.4,75922.21,0.0,-0.99977,0.0,0.02216]
[1777500563238,65.4,75922.21,0.0,-0.99977,0.0,0.02216]
[1777500563272,65.4,75922.21,0.0,-0.99977,0.0,0.02216]
[1777500563485,65.4,75921.35,0.0,-0.99977,0.0,0.02212]
[1777500564491,65.4,75920.78,0.0,-0.99977,0.0,0.0221]
[1777500568520,65.4,75920.17,0.0,-0.99977,0.0,0.02207]
[1777500569527,65.4,75921.02,0.0,-0.99977,0.0,0.02211]
[1777500570534,65.4,75905.12,0.0,-0.99978,0.0,0.02138]
[1777500571541,65.4,75903.47,0.0,-0.99978,0.0,0.02106]
[1777500572773,65.4,75903.47,0.0,-0.99978,0.0,0.02106]
[1777500573023,65.4,75903.47,0.0,-0.99978,0.0,0.02106]
[1777500573554,65.4,75902.85,0.0,-0.99978,0.0,0.02103]
[1777500575569,65.4,75903.84,0.0,-0.99978,0.0,0.02108]
[1777500577322,65.4,75903.84,0.0,-0.99978,0.0,0.02108]
[1777500576575,65.4,75904.92,0.0,-0.99978,0.0,0.02113]
[1777500577526,65.4,75904.92,0.0,-0.99978,0.0,0.02113]
[1777500579597,65.4,75905.47,0.0,-0.99978,0.0,0.02115]
[1777500581611,65.4,75907.45,0.0,-0.99978,0.0,0.02124]
[1777500582756,65.4,75907.45,0.0,-0.99978,0.0,0.02124]
[1777500582778,65.4,75907.45,0.0,-0.99978,0.0,0.02124]
[1777500582855,65.4,75909.85,0.0,-0.99978,0.0,0.02135]
[1777500583625,65.4,75912.38,0.0,-0.99978,0.0,0.02146]
[1777500584632,65.4,75913.67,0.0,-0.99977,0.0,0.02152]
[1777500585638,65.4,75915.19,0.0,-0.99977,0.0,0.02159]
[1777500586646,65.4,75914.39,0.0,-0.99977,0.0,0.02156]
[1777500587652,65.4,75915.0,0.0,-0.99977,0.0,0.02158]
[1777500590144,65.4,75914.96,0.0,-0.99977,0.0,0.02158]
[1777500590276,65.4,75914.96,0.0,-0.99977,0.0,0.02158]
[1777500595709,65.4,75914.64,0.0,-0.99977,0.0,0.02157]
[1777500600744,65.4,75914.29,0.0,-0.99977,0.0,0.02155]
[1777500601750,65.4,75912.02,0.0,-0.99978,0.0,0.02145]
[1777500604771,65.4,75902.34,0.0,-0.99978,0.0,0.02101]
[1777500605538,65.4,75902.34,0.0,-0.99978,0.0,0.02101]
[1777500605772,65.4,75902.34,0.0,-0.99978,0.0,0.02101]
[1777500605778,65.4,75901.39,0.0,-0.99978,0.0,0.02097]
[1777500607793,65.4,75899.55,0.0,-0.99978,0.0,0.02089]
[1777500609165,65.4,75899.55,0.0,-0.99978,0.0,0.02089]
[1777500609176,65.4,75897.71,0.0,-0.99978,0.0,0.0208]
[1777500610523,65.4,75897.67,0.0,-0.99978,0.0,0.0208]
[1777500610771,65.4,75897.67,0.0,-0.99978,0.0,0.0208]
[1777500610814,65.4,75896.39,0.0,-0.99978,0.0,0.02075]
[1777500612828,65.4,75895.29,0.0,-0.99978,0.0,0.0207]
[1777500613452,65.4,75895.29,0.0,-0.99978,0.0,0.0207]
[1777500614378,65.4,75895.29,0.0,-0.99978,0.0,0.0207]
[1777500613834,65.4,75894.57,0.0,-0.99978,0.0,0.02067]
[1777500614527,65.4,75894.57,0.0,-0.99978,0.0,0.02067]
[1777500614842,65.4,75895.43,0.0,-0.99978,0.0,0.0207]
[1777500615849,65.4,75894.93,0.0,-0.99978,0.0,0.02068]
[1777500616857,65.4,75894.27,0.0,-0.99978,0.0,0.02065]
[1777500617863,65.4,75893.13,0.0,-0.99979,0.0,0.0206]
[1777500619145,65.4,75893.13,0.0,-0.99979,0.0,0.0206]
[1777500619877,65.4,75892.2,0.0,-0.99979,0.0,0.02056]
[1777500620531,65.4,75892.2,0.0,-0.99979,0.0,0.02056]
[1777500620774,65.4,75892.2,0.0,-0.99979,0.0,0.02056]
[1777500620901,65.4,75892.2,0.0,-0.99979,0.0,0.02056]
[1777500623906,65.4,75889.78,0.0,-0.99979,0.0,0.02046]
[1777500624912,65.4,75889.14,0.0,-0.99979,0.0,0.02043]
[1777500625920,65.4,75883.05,0.0,-0.99979,0.0,0.02016]
[1777500627933,65.4,75882.54,0.0,-0.99979,0.0,0.02014]
[1777500628649,65.4,75882.54,0.0,-0.99979,0.0,0.02014]
[1777500628778,65.4,75882.54,0.0,-0.99979,0.0,0.02014]
[1777500631962,65.4,75883.51,0.0,-0.99979,0.0,0.01995]
[1777500636997,65.4,75883.43,0.0,-0.99979,0.0,0.01995]
[1777500638004,65.4,75883.96,0.0,-0.99979,0.0,0.01997]
[1777500640812,65.4,75884.03,0.0,-0.99979,0.0,0.01998]
[1777500641022,65.4,75884.03,0.0,-0.99979,0.0,0.01998]
[1777500641025,65.4,75883.53,0.0,-0.99979,0.0,0.01995]
[1777500644666,65.4,75883.55,0.0,-0.99979,0.0,0.01996]
[1777500644772,65.4,75883.55,0.0,-0.99979,0.0,0.01996]
[1777500645053,65.4,75886.0,0.0,-0.99979,0.0,0.02006]
[1777500646060,65.4,75892.75,0.0,-0.99979,0.0,0.02035]
[1777500647066,65.4,75894.42,0.0,-0.99979,0.0,0.02042]
[1777500648325,65.4,75894.42,0.0,-0.99979,0.0,0.02042]
[1777500648391,65.4,75894.53,0.0,-0.99979,0.0,0.02043]
[1777500648528,65.4,75894.53,0.0,-0.99979,0.0,0.02043]
[1777500654399,65.4,75895.17,0.0,-0.99979,0.0,0.02046]
[1777500654400,65.4,75896.26,0.0,-0.99979,0.0,0.0205]
[1777500654532,65.4,75896.26,0.0,-0.99979,0.0,0.0205]
[1777500655124,65.4,75897.15,0.0,-0.99979,0.0,0.02054]
[1777500656130,65.4,75896.49,0.0,-0.99979,0.0,0.02051]
[1777500659152,65.4,75897.49,0.0,-0.99979,0.0,0.02056]
[1777500660159,65.4,75900.73,0.0,-0.99978,0.0,0.0207]
[1777500660852,65.4,75900.73,0.0,-0.99978,0.0,0.0207]
[1777500661021,65.4,75900.73,0.0,-0.99978,0.0,0.0207]
[1777500666201,65.4,75899.99,0.0,-0.99978,0.0,0.02067]
[1777500669221,65.4,75900.69,0.0,-0.99978,0.0,0.0207]
[1777500670941,65.4,75900.8,0.0,-0.99978,0.0,0.0207]
[1777500671022,65.4,75900.8,0.0,-0.99978,0.0,0.0207]
[1777500674257,65.4,75901.61,0.0,-0.99978,0.0,0.02074]
[1777500675264,65.4,75904.46,0.0,-0.99978,0.0,0.02087]
[1777500675594,65.4,75904.46,0.0,-0.99978,0.0,0.02087]
[1777500675778,65.4,75904.46,0.0,-0.99978,0.0,0.02087]
[1777500676270,65.4,75908.86,0.0,-0.99978,0.0,0.02106]
[1777500677278,65.4,75909.41,0.0,-0.99978,0.0,0.02109]
[1777500678284,65.4,75912.44,0.0,-0.99978,0.0,0.02122]
[1777500679292,65.4,75916.81,0.0,-0.99978,0.0,0.02142]
[1777500680423,65.4,75916.81,0.0,-0.99978,0.0,0.02142]
[1777500680299,65.4,75917.87,0.0,-0.99978,0.0,0.02147]
[1777500680525,65.4,75917.87,0.0,-0.99978,0.0,0.02147]
[1777500689362,65.4,75919.4,0.0,-0.99977,0.0,0.02154]
[1777500691376,65.4,75917.59,0.0,-0.99978,0.0,0.02121]
[1777500692383,65.4,75915.0,0.0,-0.99978,0.0,0.0211]
[1777500695167,65.4,75914.96,0.0,-0.99978,0.0,0.0211]
[1777500695271,65.4,75914.96,0.0,-0.99978,0.0,0.0211]
[1777500696411,65.4,75912.92,0.0,-0.99978,0.0,0.021]
[1777500697417,65.4,75911.97,0.0,-0.99978,0.0,0.02096]
[1777500698425,65.4,75910.67,0.0,-0.99978,0.0,0.0209]
[1777500701447,65.4,75906.93,0.0,-0.99978,0.0,0.02074]
[1777500701566,65.4,75906.93,0.0,-0.99978,0.0,0.02074]
[1777500701784,65.4,75906.93,0.0,-0.99978,0.0,0.02074]
[1777500702453,65.4,75905.88,0.0,-0.99978,0.0,0.02069]
[1777500704466,65.4,75904.37,0.0,-0.99978,0.0,0.02062]
[1777500709502,65.4,75903.88,0.0,-0.99978,0.0,0.0206]
[1777500712523,65.4,75902.91,0.0,-0.99979,0.0,0.02056]
[1777500716551,65.4,75902.25,0.0,-0.99979,0.0,0.02053]
[1777500717558,65.4,75902.96,0.0,-0.99979,0.0,0.02056]
[1777500718564,65.4,75901.05,0.0,-0.99979,0.0,0.02048]
[1777500719837,65.4,75901.05,0.0,-0.99979,0.0,0.02048]
[1777500720031,65.4,75901.05,0.0,-0.99979,0.0,0.02048]
[1777500720068,65.4,75900.33,0.0,-0.99979,0.0,0.02045]
[1777500720579,65.4,75899.78,0.0,-0.99979,0.0,0.02042]
[1777500725991,65.4,75899.53,0.0,-0.99979,0.0,0.02041]
[1777500726020,65.4,75899.53,0.0,-0.99979,0.0,0.02041]
[1777500726092,65.4,75898.73,0.0,-0.99979,0.0,0.02038]
[1777500726620,65.4,75899.87,0.0,-0.99979,0.0,0.02043]
[1777500727627,65.4,75899.0,0.0,-0.99979,0.0,0.02039]
[1777500728635,65.4,75899.49,0.0,-0.99979,0.0,0.02041]
[1777500730648,65.4,75900.31,0.0,-0.99979,0.0,0.02045]
[1777500732663,65.4,75899.66,0.0,-0.99979,0.0,0.02042]
[1777500739712,65.4,75899.48,0.0,-0.99979,0.0,0.02041]
[1777500741333,65.4,75899.48,0.0,-0.99979,0.0,0.02041]
[1777500741434,65.4,75891.8,0.0,-0.99979,0.0,0.02008]
[1777500741521,65.4,75891.8,0.0,-0.99979,0.0,0.02008]
[1777500741725,65.4,75891.09,0.0,-0.99979,0.0,0.02005]
[1777500742733,65.4,75890.58,0.0,-0.99979,0.0,0.02003]
[1777500743740,65.4,75889.56,0.0,-0.99979,0.0,0.01998]
[1777500748774,65.4,75889.4,0.0,-0.99979,0.0,0.01998]
[1777500751796,65.4,75889.73,0.0,-0.99979,0.0,0.01976]
[1777500754502,65.4,75889.91,0.0,-0.99979,0.0,0.01977]
[1777500754521,65.4,75889.91,0.0,-0.99979,0.0,0.01977]
[1777500756831,65.4,75888.55,0.0,-0.99979,0.0,0.01971]
[1777500761866,65.4,75889.18,0.0,-0.99979,0.0,0.01974]
[1777500763880,65.4,75890.3,0.0,-0.99979,0.0,0.01978]
[1777500766901,65.4,75891.16,0.0,-0.99979,0.0,0.01982]
[1777500768422,65.4,75891.16,0.0,-0.99979,0.0,0.01982]
[1777500768520,65.4,75891.16,0.0,-0.99979,0.0,0.01982]
[1777500778404,65.4,75891.0,0.0,-0.99979,0.0,0.01981]
[1777500778526,65.4,75891.0,0.0,-0.99979,0.0,0.01981]
[1777500778465,65.4,75890.44,0.0,-0.99979,0.0,0.01979]
[1777500778989,65.4,75889.69,0.0,-0.99979,0.0,0.01976]
[1777500784176,65.4,75890.0,0.0,-0.99979,0.0,0.01977]
[1777500787044,65.4,75888.72,0.0,-0.99979,0.0,0.01972]
[1777500787736,65.4,75888.72,0.0,-0.99979,0.0,0.01972]
[1777500787779,65.4,75888.72,0.0,-0.99979,0.0,0.01972]
[1777500788052,65.4,75888.05,0.0,-0.99979,0.0,0.01969]
[1777500788889,65.4,75888.05,0.0,-0.99979,0.0,0.01969]
[1777500789059,65.4,75886.62,0.0,-0.9998,0.0,0.01963]
[1777500791237,65.4,75886.5,0.0,-0.9998,0.0,0.01962]
[1777500791272,65.4,75886.5,0.0,-0.9998,0.0,0.01962]
[1777500791373,65.4,75885.01,0.0,-0.9998,0.0,0.01956]
[1777500792079,65.4,75884.3,0.0,-0.9998,0.0,0.01953]
[1777500794093,65.4,75882.82,0.0,-0.9998,0.0,0.01947]
[1777500795101,65.4,75883.66,0.0,-0.9998,0.0,0.01951]
[1777500796312,65.4,75883.66,0.0,-0.9998,0.0,0.01951]
[1777500796521,65.4,75883.66,0.0,-0.9998,0.0,0.01951]
[1777500796403,65.4,75882.28,0.0,-0.9998,0.0,0.01945]
[1777500797114,65.4,75881.19,0.0,-0.9998,0.0,0.0194]
[1777500802149,65.4,75881.71,0.0,-0.9998,0.0,0.01942]
[1777500808193,65.4,75881.18,0.0,-0.9998,0.0,0.0194]
[1777500809200,65.4,75880.44,0.0,-0.9998,0.0,0.01937]
[1777500811214,65.4,75881.43,0.0,-0.9998,0.0,0.01919]
[1777500812021,65.4,75881.43,0.0,-0.9998,0.0,0.01919]
[1777500812277,65.4,75881.43,0.0,-0.9998,0.0,0.01919]
[1777500814145,65.4,75881.76,0.0,-0.9998,0.0,0.0192]
[1777500816249,65.4,75880.4,0.0,-0.9998,0.0,0.01915]
[1777500818673,65.4,75880.5,0.0,-0.9998,0.0,0.01915]
[1777500822290,65.4,75879.75,0.0,-0.9998,0.0,0.01912]
[1777500827327,65.4,75879.83,0.0,-0.9998,0.0,0.01912]
[1777500831355,65.4,75885.46,0.0,-0.9998,0.0,0.01936]
[1777500832361,65.4,75889.64,0.0,-0.9998,0.0,0.01953]
[1777500833581,65.4,75889.64,0.0,-0.9998,0.0,0.01953]
[1777500833369,65.4,75898.99,0.0,-0.99979,0.0,0.01993]
[1777500833775,65.4,75898.99,0.0,-0.99979,0.0,0.01993]
[1777500834375,65.4,75902.57,0.0,-0.99979,0.0,0.02008]
[1777500835383,65.4,75903.14,0.0,-0.99979,0.0,0.0201]
[1777500836390,65.4,75903.66,0.0,-0.99979,0.0,0.02013]
[1777500839510,65.4,75903.32,0.0,-0.99979,0.0,0.02011]
[1777500839526,65.4,75903.32,0.0,-0.99979,0.0,0.02011]
[1777500842432,65.4,75908.78,0.0,-0.99979,0.0,0.02035]
[1777500843439,65.4,75913.35,0.0,-0.99979,0.0,0.02055]
[1777500844445,65.4,75914.01,0.0,-0.99978,0.0,0.02058]
[1777500845453,65.4,75915.04,0.0,-0.99978,0.0,0.02062]
[1777500846559,65.4,75915.04,0.0,-0.99978,0.0,0.02062]
[1777500846572,65.4,75916.38,0.0,-0.99978,0.0,0.02068]
[1777500846772,65.4,75916.38,0.0,-0.99978,0.0,0.02068]
[1777500848474,65.4,75918.03,0.0,-0.99978,0.0,0.02075]
[1777500850488,65.4,75916.65,0.0,-0.99978,0.0,0.02069]
[1777500851495,65.4,75917.94,0.0,-0.99978,0.0,0.02075]
[1777500852502,65.4,75918.94,0.0,-0.99978,0.0,0.02079]
[1777500853195,65.4,75918.94,0.0,-0.99978,0.0,0.02079]
[1777500853277,65.4,75918.94,0.0,-0.99978,0.0,0.02079]
[1777500858544,65.4,75919.05,0.0,-0.99978,0.0,0.0208]
[1777500861564,65.4,75921.53,0.0,-0.99978,0.0,0.02091]
[1777500862580,65.4,75921.53,0.0,-0.99978,0.0,0.02091]
[1777500862612,65.4,75923.52,0.0,-0.99978,0.0,0.021]
[1777500862776,65.4,75923.52,0.0,-0.99978,0.0,0.021]
[1777500863578,65.4,75921.71,0.0,-0.99978,0.0,0.02092]
[1777500864586,65.4,75920.95,0.0,-0.99978,0.0,0.02088]
[1777500869621,65.4,75922.49,0.0,-0.99978,0.0,0.02095]
[1777500871126,65.4,75922.43,0.0,-0.99978,0.0,0.02095]
[1777500871276,65.4,75922.43,0.0,-0.99978,0.0,0.02095]
[1777500871635,65.4,75922.46,0.0,-0.99978,0.0,0.02071]
[1777500873648,65.4,75921.84,0.0,-0.99978,0.0,0.02068]
[1777500874655,65.4,75924.52,0.0,-0.99978,0.0,0.0208]
[1777500875663,65.4,75922.45,0.0,-0.99978,0.0,0.02071]
[1777500878793,65.4,75922.8,0.0,-0.99978,0.0,0.02073]
[1777500879022,65.4,75922.8,0.0,-0.99978,0.0,0.02073]
[1777500879101,65.4,75924.61,0.0,-0.99978,0.0,0.02081]
[1777500881705,65.4,75926.23,0.0,-0.99978,0.0,0.02088]
[1777500883718,65.4,75926.92,0.0,-0.99978,0.0,0.02091]
[1777500886601,65.4,75926.85,0.0,-0.99978,0.0,0.02091]
[1777500886642,65.4,75926.25,0.0,-0.99978,0.0,0.02088]
[1777500886772,65.4,75926.25,0.0,-0.99978,0.0,0.02088]
[1777500889762,65.4,75927.57,0.0,-0.99978,0.0,0.02094]
[1777500891579,65.4,75927.57,0.0,-0.99978,0.0,0.02094]
[1777500891605,65.4,75929.28,0.0,-0.99978,0.0,0.02102]
[1777500891771,65.4,75929.28,0.0,-0.99978,0.0,0.02102]
[1777500891776,65.4,75936.96,0.0,-0.99978,0.0,0.02136]
[1777500892783,65.4,75940.21,0.0,-0.99977,0.0,0.02151]
[1777500894797,65.4,75941.4,0.0,-0.99977,0.0,0.02157]
[1777500896130,65.4,75941.4,0.0,-0.99977,0.0,0.02157]
[1777500896277,65.4,75941.4,0.0,-0.99977,0.0,0.02157]
[1777500896810,65.4,75942.42,0.0,-0.99977,0.0,0.02161]
[1777500898825,65.4,75943.06,0.0,-0.99977,0.0,0.02164]
[1777500899832,65.4,75943.76,0.0,-0.99977,0.0,0.02167]
[1777500901845,65.4,75943.31,0.0,-0.99977,0.0,0.02165]
[1777500902023,65.4,75943.31,0.0,-0.99977,0.0,0.02165]
[1777500903860,65.4,75946.05,0.0,-0.99977,0.0,0.02178]
[1777500906602,65.4,75946.05,0.0,-0.99977,0.0,0.02178]
[1777500906657,65.4,75943.28,0.0,-0.99977,0.0,0.02165]
[1777500906772,65.4,75943.28,0.0,-0.99977,0.0,0.02165]
[1777500906880,65.4,75936.78,0.0,-0.99978,0.0,0.02135]
[1777500907887,65.4,75937.72,0.0,-0.99978,0.0,0.0214]
[1777500908894,65.4,75936.61,0.0,-0.99978,0.0,0.02135]
[1777500913792,65.4,75936.46,0.0,-0.99978,0.0,0.02134]
[1777500914023,65.4,75936.46,0.0,-0.99978,0.0,0.02134]
[1777500915944,65.4,75935.76,0.0,-0.99978,0.0,0.02131]
[1777500917243,65.4,75935.76,0.0,-0.99978,0.0,0.02131]
[1777500917274,65.4,75935.76,0.0,-0.99978,0.0,0.02131]
[1777500917958,65.4,75933.7,0.0,-0.99978,0.0,0.02121]
[1777500918966,65.4,75932.05,0.0,-0.99978,0.0,0.02114]
[1777500919973,65.4,75936.32,0.0,-0.99978,0.0,0.02133]
[1777500921134,65.4,75936.32,0.0,-0.99978,0.0,0.02133]
[1777500921277,65.4,75936.32,0.0,-0.99978,0.0,0.02133]
[1777500921378,65.4,75942.67,0.0,-0.99977,0.0,0.02162]
[1777500921986,65.4,75943.61,0.0,-0.99977,0.0,0.02167]
[1777500924002,65.4,75941.22,0.0,-0.99977,0.0,0.02156]
[1777500927022,65.4,75942.93,0.0,-0.99977,0.0,0.02164]
[1777500928313,65.4,75942.93,0.0,-0.99977,0.0,0.02164]
[1777500928525,65.4,75942.93,0.0,-0.99977,0.0,0.02164]
[1777500928626,65.4,75943.49,0.0,-0.99977,0.0,0.02166]
[1777500929036,65.4,75944.23,0.0,-0.99977,0.0,0.0217]
[1777500933350,65.4,75943.01,0.0,-0.99978,0.0,0.02139]
[1777500933519,65.4,75943.01,0.0,-0.99978,0.0,0.02139]
[1777500933554,65.4,75936.77,0.0,-0.99978,0.0,0.02111]
[1777500934071,65.4,75930.67,0.0,-0.99978,0.0,0.02084]
[1777500935077,65.4,75927.57,0.0,-0.99978,0.0,0.0207]
[1777500938098,65.4,75926.9,0.0,-0.99978,0.0,0.02067]
[1777500941120,65.4,75924.8,0.0,-0.99978,0.0,0.02058]
[1777500942127,65.4,75923.49,0.0,-0.99978,0.0,0.02052]
[1777500943732,65.4,75922.61,0.0,-0.99979,0.0,0.02048]
[1777500943769,65.4,75922.61,0.0,-0.99979,0.0,0.02048]
[1777500944140,65.4,75921.59,0.0,-0.99979,0.0,0.02044]
[1777500946154,65.4,75920.73,0.0,-0.99979,0.0,0.0204]
[1777500950182,65.4,75919.82,0.0,-0.99979,0.0,0.02036]
[1777500951534,65.4,75919.82,0.0,-0.99979,0.0,0.02036]
[1777500951583,65.4,75916.57,0.0,-0.99979,0.0,0.02022]
[1777500951774,65.4,75916.57,0.0,-0.99979,0.0,0.02022]
[1777500955218,65.4,75913.34,0.0,-0.99979,0.0,0.02008]
[1777500956206,65.4,75913.34,0.0,-0.99979,0.0,0.02008]
[1777500956274,65.4,75913.34,0.0,-0.99979,0.0,0.02008]
[1777500956301,65.4,75912.83,0.0,-0.99979,0.0,0.02006]
[1777500959247,65.4,75912.27,0.0,-0.99979,0.0,0.02003]
[1777500964281,65.4,75912.15,0.0,-0.99979,0.0,0.02003]
[1777500965289,65.4,75912.82,0.0,-0.99979,0.0,0.02006]
[1777500970323,65.4,75912.6,0.0,-0.99979,0.0,0.02005]
[1777500974157,65.4,75912.34,0.0,-0.99979,0.0,0.02004]
[1777500979220,65.4,75912.27,0.0,-0.99979,0.0,0.02003]
[1777500979269,65.4,75912.27,0.0,-0.99979,0.0,0.02003]
[1777500979387,65.4,75912.86,0.0,-0.99979,0.0,0.02006]
[1777500981148,65.4,75912.84,0.0,-0.99979,0.0,0.02006]
[1777500983414,65.4,75913.92,0.0,-0.99979,0.0,0.0201]
[1777500989457,65.4,75913.21,0.0,-0.99979,0.0,0.02007]
[1777500994492,65.4,75912.71,0.0,-0.99979,0.0,0.01982]
[1777500995499,65.4,75911.13,0.0,-0.99979,0.0,0.01975]
[1777500998520,65.4,75918.14,0.0,-0.99979,0.0,0.02005]
[1777500999527,65.4,75921.7,0.0,-0.99979,0.0,0.02021]
[1777500999920,65.4,75921.7,0.0,-0.99979,0.0,0.02021]
[1777501000019,65.4,75921.7,0.0,-0.99979,0.0,0.02021]
[1777501000533,65.4,75923.42,0.0,-0.99979,0.0,0.02028]
[1777501001541,65.4,75925.6,0.0,-0.99979,0.0,0.02038]
[1777501002312,65.4,75925.6,0.0,-0.99979,0.0,0.02038]
[1777501002522,65.4,75925.6,0.0,-0.99979,0.0,0.02038]
[1777501002548,65.4,75929.2,0.0,-0.99978,0.0,0.02053]
[1777501003555,65.4,75936.8,0.0,-0.99978,0.0,0.02087]
[1777501004561,65.4,75939.23,0.0,-0.99978,0.0,0.02098]
[1777501005568,65.4,75941.59,0.0,-0.99978,0.0,0.02109]
[1777501008589,65.4,75944.76,0.0,-0.99978,0.0,0.02123]
[1777501008932,65.4,75944.76,0.0,-0.99978,0.0,0.02123]
[1777501009019,65.4,75944.76,0.0,-0.99978,0.0,0.02123]
[1777501012628,65.4,75953.71,0.0,-0.99977,0.0,0.02164]
[1777501013712,65.4,75953.71,0.0,-0.99977,0.0,0.02164]
[1777501013792,65.4,75958.52,0.0,-0.99977,0.0,0.02186]
[1777501014636,65.4,75957.81,0.0,-0.99977,0.0,0.02183]
[1777501016398,65.4,75958.35,0.0,-0.99977,0.0,0.02185]
[1777501018665,65.4,75957.64,0.0,-0.99977,0.0,0.02182]
[1777501019672,65.4,75955.82,0.0,-0.99977,0.0,0.02174]
[1777501021686,65.4,75955.2,0.0,-0.99977,0.0,0.02171]
[1777501024707,65.4,75953.88,0.0,-0.99977,0.0,0.02165]
[1777501028735,65.4,75938.81,0.0,-0.99978,0.0,0.02096]
[1777501029702,65.4,75938.81,0.0,-0.99978,0.0,0.02096]
[1777501029770,65.4,75938.81,0.0,-0.99978,0.0,0.02096]
[1777501029803,65.4,75933.01,0.0,-0.99978,0.0,0.0207]
[1777501030749,65.4,75930.77,0.0,-0.99978,0.0,0.0206]
[1777501031755,65.4,75929.4,0.0,-0.99978,0.0,0.02054]
[1777501032762,65.4,75925.62,0.0,-0.99979,0.0,0.02038]
[1777501033770,65.4,75925.08,0.0,-0.99979,0.0,0.02035]
[1777501035784,65.4,75924.25,0.0,-0.99979,0.0,0.02032]
[1777501037797,65.4,75924.91,0.0,-0.99979,0.0,0.02035]
[1777501042832,65.4,75924.95,0.0,-0.99979,0.0,0.02035]
[1777501047868,65.4,75925.24,0.0,-0.99979,0.0,0.02036]
[1777501049788,65.4,75925.89,0.0,-0.99979,0.0,0.02039]
[1777501050888,65.4,75924.97,0.0,-0.99979,0.0,0.02035]
[1777501052521,65.4,75924.97,0.0,-0.99979,0.0,0.02035]
[1777501052622,65.4,75925.35,0.0,-0.99979,0.0,0.02013]
[1777501056931,65.4,75929.61,0.0,-0.99979,0.0,0.02032]
[1777501058542,65.4,75929.61,0.0,-0.99979,0.0,0.02032]
[1777501058769,65.4,75929.61,0.0,-0.99979,0.0,0.02032]
[1777501058837,65.4,75933.03,0.0,-0.99979,0.0,0.02046]
[1777501058945,65.4,75933.58,0.0,-0.99978,0.0,0.02049]
[1777501060959,65.4,75934.32,0.0,-0.99978,0.0,0.02052]
[1777501062973,65.4,75935.29,0.0,-0.99978,0.0,0.02056]
[1777501063980,65.4,75942.02,0.0,-0.99978,0.0,0.02086]
[1777501065994,65.4,75937.94,0.0,-0.99978,0.0,0.02068]
[1777501066911,65.4,75937.94,0.0,-0.99978,0.0,0.02068]
[1777501067020,65.4,75937.94,0.0,-0.99978,0.0,0.02068]
[1777501073043,65.4,75937.16,0.0,-0.99978,0.0,0.02065]
[1777501077071,65.4,75938.77,0.0,-0.99978,0.0,0.02072]
[1777501080093,65.4,75935.66,0.0,-0.99978,0.0,0.02058]
[1777501081707,65.4,75935.66,0.0,-0.99978,0.0,0.02058]
[1777501081770,65.4,75935.66,0.0,-0.99978,0.0,0.02058]
[1777501081809,65.4,75934.35,0.0,-0.99978,0.0,0.02052]
[1777501082106,65.4,75933.36,0.0,-0.99979,0.0,0.02048]
[1777501083115,65.4,75930.34,0.0,-0.99979,0.0,0.02035]
[1777501084858,65.4,75930.34,0.0,-0.99979,0.0,0.02035]
[1777501084121,65.4,75927.82,0.0,-0.99979,0.0,0.02024]
[1777501085021,65.4,75927.82,0.0,-0.99979,0.0,0.02024]
[1777501085129,65.4,75928.38,0.0,-0.99979,0.0,0.02026]
[1777501086135,65.4,75927.76,0.0,-0.99979,0.0,0.02023]
[1777501091171,65.4,75927.49,0.0,-0.99979,0.0,0.02022]
[1777501093948,65.4,75926.98,0.0,-0.99979,0.0,0.0202]
[1777501094022,65.4,75926.98,0.0,-0.99979,0.0,0.0202]
[1777501094192,65.4,75925.7,0.0,-0.99979,0.0,0.02015]
[1777501098219,65.4,75925.13,0.0,-0.99979,0.0,0.02012]
[1777501103254,65.4,75927.47,0.0,-0.99979,0.0,0.02022]
[1777501104262,65.4,75928.32,0.0,-0.99979,0.0,0.02026]
[1777501105269,65.4,75933.77,0.0,-0.99978,0.0,0.0205]
[1777501106201,65.4,75933.77,0.0,-0.99978,0.0,0.0205]
[1777501106272,65.4,75933.77,0.0,-0.99978,0.0,0.0205]
[1777501106275,65.4,75941.21,0.0,-0.99978,0.0,0.02083]
[1777501107282,65.4,75943.26,0.0,-0.99978,0.0,0.02092]
[1777501109297,65.4,75948.28,0.0,-0.99978,0.0,0.02114]
[1777501110303,65.4,75950.76,0.0,-0.99978,0.0,0.02126]
[1777501111462,65.4,75950.76,0.0,-0.99978,0.0,0.02126]
[1777501111523,65.4,75950.76,0.0,-0.99978,0.0,0.02126]
[1777501111603,65.4,75951.24,0.0,-0.99978,0.0,0.02103]
[1777501113326,65.4,75949.16,0.0,-0.99978,0.0,0.02094]
[1777501114334,65.4,75942.39,0.0,-0.99978,0.0,0.02064]
[1777501115340,65.4,75934.52,0.0,-0.99979,0.0,0.02029]
[1777501116913,65.4,75934.52,0.0,-0.99979,0.0,0.02029]
[1777501116347,65.4,75933.48,0.0,-0.99979,0.0,0.02025]
[1777501117021,65.4,75933.48,0.0,-0.99979,0.0,0.02025]
[1777501117353,65.4,75932.13,0.0,-0.99979,0.0,0.02019]
[1777501118361,65.4,75930.98,0.0,-0.99979,0.0,0.02014]
[1777501120407,65.4,75931.01,0.0,-0.99979,0.0,0.02014]
[1777501120527,65.4,75931.01,0.0,-0.99979,0.0,0.02014]
[1777501120626,65.4,75929.7,0.0,-0.99979,0.0,0.02008]
[1777501127424,65.4,75929.49,0.0,-0.99979,0.0,0.02008]
[1777501129438,65.4,75927.77,0.0,-0.99979,0.0,0.02]
[1777501130445,65.4,75926.2,0.0,-0.99979,0.0,0.01993]
[1777501131143,65.4,75926.2,0.0,-0.99979,0.0,0.01993]
[1777501131271,65.4,75926.2,0.0,-0.99979,0.0,0.01993]
[1777501131452,65.4,75925.12,0.0,-0.99979,0.0,0.01989]
[1777501132459,65.4,75925.99,0.0,-0.99979,0.0,0.01993]
[1777501135480,65.4,75925.46,0.0,-0.99979,0.0,0.0199]
[1777501136071,65.4,75925.46,0.0,-0.99979,0.0,0.0199]
[1777501136270,65.4,75925.46,0.0,-0.99979,0.0,0.0199]
[1777501136487,65.4,75926.07,0.0,-0.99979,0.0,0.01993]
[1777501138501,65.4,75930.02,0.0,-0.99979,0.0,0.0201]
[1777501139509,65.4,75931.08,0.0,-0.99979,0.0,0.02014]
[1777501140983,65.4,75931.45,0.0,-0.99979,0.0,0.02016]
[1777501141024,65.4,75931.45,0.0,-0.99979,0.0,0.02016]
[1777501141522,65.4,75933.06,0.0,-0.99979,0.0,0.02023]
[1777501142529,65.4,75934.89,0.0,-0.99979,0.0,0.02031]
[1777501143537,65.4,75938.45,0.0,-0.99979,0.0,0.02047]
[1777501144857,65.4,75938.45,0.0,-0.99979,0.0,0.02047]
[1777501144544,65.4,75942.67,0.0,-0.99978,0.0,0.02065]
[1777501145020,65.4,75942.67,0.0,-0.99978,0.0,0.02065]
[1777501145551,65.4,75947.17,0.0,-0.99978,0.0,0.02085]
[1777501146558,65.4,75948.33,0.0,-0.99978,0.0,0.0209]
[1777501147565,65.4,75942.11,0.0,-0.99978,0.0,0.02063]
[1777501148571,65.4,75941.2,0.0,-0.99978,0.0,0.02059]
[1777501149511,65.4,75941.2,0.0,-0.99978,0.0,0.02059]
[1777501149522,65.4,75941.2,0.0,-0.99978,0.0,0.02059]
[1777501154614,65.4,75941.38,0.0,-0.99978,0.0,0.02059]
[1777501156628,65.4,75942.03,0.0,-0.99978,0.0,0.02062]
[1777501158566,65.4,75941.93,0.0,-0.99978,0.0,0.02062]
[1777501158772,65.4,75941.93,0.0,-0.99978,0.0,0.02062]
[1777501158782,65.4,75941.28,0.0,-0.99978,0.0,0.02059]
[1777501164159,65.4,75941.12,0.0,-0.99978,0.0,0.02058]
[1777501164684,65.4,75941.66,0.0,-0.99978,0.0,0.02061]
[1777501166183,65.4,75941.59,0.0,-0.99978,0.0,0.0206]
[1777501166271,65.4,75941.59,0.0,-0.99978,0.0,0.0206]
[1777501168711,65.4,75942.13,0.0,-0.99978,0.0,0.02063]
[1777501169718,65.4,75942.66,0.0,-0.99978,0.0,0.02065]
[1777501170726,65.4,75944.96,0.0,-0.99978,0.0,0.02075]
[1777501171733,65.4,75951.7,0.0,-0.99978,0.0,0.02081]
[1777501172815,65.4,75951.7,0.0,-0.99978,0.0,0.02081]
[1777501172881,65.4,75955.25,0.0,-0.99978,0.0,0.02097]
[1777501173746,65.4,75958.46,0.0,-0.99978,0.0,0.02112]
[1777501174755,65.4,75964.93,0.0,-0.99977,0.0,0.02141]
[1777501175762,65.4,75966.56,0.0,-0.99977,0.0,0.02149]
[1777501176729,65.4,75966.56,0.0,-0.99977,0.0,0.02149]
[1777501176772,65.4,75966.56,0.0,-0.99977,0.0,0.02149]
[1777501176873,65.4,75968.06,0.0,-0.99977,0.0,0.02155]
[1777501178783,65.4,75969.12,0.0,-0.99977,0.0,0.0216]
[1777501179790,65.4,75968.28,0.0,-0.99977,0.0,0.02156]
[1777501180797,65.4,75968.88,0.0,-0.99977,0.0,0.02159]
[1777501182377,65.4,75968.55,0.0,-0.99977,0.0,0.02158]
[1777501182524,65.4,75968.55,0.0,-0.99977,0.0,0.02158]
[1777501185834,65.4,75969.55,0.0,-0.99977,0.0,0.02162]
[1777501188854,65.4,75970.42,0.0,-0.99977,0.0,0.02166]
[1777501189796,65.4,75970.42,0.0,-0.99977,0.0,0.02166]
[1777501190024,65.4,75970.37,0.0,-0.99977,0.0,0.02166]
[1777501193889,65.4,75968.73,0.0,-0.99977,0.0,0.02159]
[1777501195758,65.4,75969.2,0.0,-0.99977,0.0,0.02161]
[1777501195774,65.4,75969.2,0.0,-0.99977,0.0,0.02161]
[1777501195903,65.4,75968.07,0.0,-0.99977,0.0,0.02156]
[1777501200939,65.4,75968.2,0.0,-0.99977,0.0,0.02156]
[1777501205974,65.4,75968.22,0.0,-0.99977,0.0,0.02156]
[1777501207988,65.4,75967.66,0.0,-0.99977,0.0,0.02154]
[1777501208995,65.4,75970.41,0.0,-0.99977,0.0,0.02166]
[1777501209862,65.4,75970.41,0.0,-0.99977,0.0,0.02166]
[1777501210020,65.4,75970.43,0.0,-0.99977,0.0,0.02166]
[1777501211009,65.4,75968.78,0.0,-0.99977,0.0,0.02159]
[1777501212019,65.4,75966.8,0.0,-0.99977,0.0,0.0215]
[1777501213024,65.4,75965.34,0.0,-0.99977,0.0,0.02143]
[1777501214728,65.4,75965.34,0.0,-0.99977,0.0,0.02143]
[1777501214774,65.4,75965.34,0.0,-0.99977,0.0,0.02143]
[1777501214872,65.4,75963.99,0.0,-0.99977,0.0,0.02137]
[1777501215038,65.4,75963.4,0.0,-0.99978,0.0,0.02134]
[1777501216045,65.4,75962.45,0.0,-0.99978,0.0,0.0213]
[1777501221080,65.4,75961.61,0.0,-0.99978,0.0,0.02126]
[1777501222087,65.4,75958.7,0.0,-0.99978,0.0,0.02113]
[1777501223846,65.4,75958.7,0.0,-0.99978,0.0,0.02113]
[1777501224100,65.4,75959.38,0.0,-0.99978,0.0,0.02116]
[1777501225608,65.4,75959.38,0.0,-0.99978,0.0,0.02116]
[1777501230143,65.4,75958.67,0.0,-0.99978,0.0,0.02113]
[1777501231150,65.4,75958.74,0.0,-0.99978,0.0,0.02089]
[1777501235178,65.4,75959.72,0.0,-0.99978,0.0,0.02093]
[1777501237192,65.4,75960.74,0.0,-0.99978,0.0,0.02098]
[1777501238079,65.4,75960.74,0.0,-0.99978,0.0,0.02098]
[1777501238271,65.4,75960.74,0.0,-0.99978,0.0,0.02098]
[1777501238370,65.4,75962.76,0.0,-0.99978,0.0,0.02107]
[1777501239206,65.4,75964.67,0.0,-0.99978,0.0,0.02115]
[1777501240213,65.4,75965.23,0.0,-0.99978,0.0,0.02118]
[1777501241219,65.4,75976.38,0.0,-0.99977,0.0,0.02169]
[1777501242788,65.4,75976.38,0.0,-0.99977,0.0,0.02169]
[1777501243019,65.4,75976.38,0.0,-0.99977,0.0,0.02169]
[1777501242877,65.4,75980.21,0.0,-0.99977,0.0,0.02187]
[1777501243234,65.4,75977.19,0.0,-0.99977,0.0,0.02173]
[1777501244375,65.4,75977.19,0.0,-0.99977,0.0,0.02173]
[1777501244438,65.4,75958.9,0.0,-0.99978,0.0,0.02089]
[1777501245387,65.4,75958.9,0.0,-0.99978,0.0,0.02089]
[1777501245498,65.4,75925.15,0.0,-0.9998,0.0,0.01943]
[1777501246292,65.4,75924.18,0.0,-0.9998,0.0,0.01939]
[1777501247300,65.4,75925.94,0.0,-0.9998,0.0,0.01946]
[1777501248144,65.4,75925.94,0.0,-0.9998,0.0,0.01946]
[1777501248307,65.4,75928.97,0.0,-0.99979,0.0,0.01959]
[1777501251567,65.4,75929.85,0.0,-0.99979,0.0,0.01963]
[1777501251772,65.4,75929.85,0.0,-0.99979,0.0,0.01963]
[1777501251873,65.4,75929.99,0.0,-0.99979,0.0,0.01963]
[1777501257369,65.4,75929.11,0.0,-0.99979,0.0,0.0196]
[1777501258376,65.4,75930.58,0.0,-0.99979,0.0,0.01966]
[1777501261398,65.4,75932.6,0.0,-0.99979,0.0,0.01974]
[1777501263869,65.4,75931.51,0.0,-0.99979,0.0,0.0197]
[1777501264021,65.4,75931.51,0.0,-0.99979,0.0,0.0197]
[1777501265427,65.4,75938.92,0.0,-0.99979,0.0,0.02002]
[1777501266434,65.4,75940.22,0.0,-0.99979,0.0,0.02007]
[1777501267441,65.4,75941.66,0.0,-0.99979,0.0,0.02013]
[1777501269018,65.4,75941.66,0.0,-0.99979,0.0,0.02013]
[1777501269272,65.4,75941.71,0.0,-0.99979,0.0,0.02014]
[1777501269360,65.4,75941.71,0.0,-0.99979,0.0,0.02014]
[1777501269385,65.4,75941.71,0.0,-0.99979,0.0,0.02014]
[1777501269520,65.4,75941.71,0.0,-0.99979,0.0,0.02014]
[1777501269588,65.4,75941.53,0.0,-0.99979,0.0,0.02013]
[1777501273483,65.4,75943.63,0.0,-0.99979,0.0,0.02022]
[1777501277872,65.4,75943.89,0.0,-0.99979,0.0,0.02023]
[1777501278022,65.4,75943.89,0.0,-0.99979,0.0,0.02023]
[1777501277974,65.4,75945.42,0.0,-0.99979,0.0,0.0203]
[1777501279596,65.4,75945.42,0.0,-0.99979,0.0,0.0203]
[1777501279676,65.4,75945.42,0.0,-0.99979,0.0,0.0203]
[1777501279773,65.4,75945.42,0.0,-0.99979,0.0,0.0203]
[1777501279785,65.4,75946.76,0.0,-0.99979,0.0,0.02036]
[1777501284562,65.4,75948.2,0.0,-0.99979,0.0,0.02042]
[1777501286550,65.4,75948.84,0.0,-0.99978,0.0,0.02045]
[1777501286775,65.4,75948.84,0.0,-0.99978,0.0,0.02045]
[1777501287583,65.4,75951.66,0.0,-0.99978,0.0,0.02057]
[1777501288891,65.4,75951.66,0.0,-0.99978,0.0,0.02057]
[1777501289025,65.4,75951.66,0.0,-0.99978,0.0,0.02057]
[1777501288982,65.4,75951.69,0.0,-0.99978,0.0,0.02057]
[1777501292618,65.4,75941.24,0.0,-0.99979,0.0,0.01988]
[1777501294587,65.4,75940.46,0.0,-0.99979,0.0,0.01985]
[1777501294771,65.4,75940.46,0.0,-0.99979,0.0,0.01985]
[1777501296645,65.4,75935.05,0.0,-0.99979,0.0,0.01962]
[1777501298314,65.4,75934.33,0.0,-0.99979,0.0,0.01959]
[1777501298522,65.4,75934.33,0.0,-0.99979,0.0,0.01959]
[1777501299998,65.4,75934.33,0.0,-0.99979,0.0,0.01959]
[1777501300022,65.4,75934.33,0.0,-0.99979,0.0,0.01959]
[1777501300024,65.4,75934.25,0.0,-0.99979,0.0,0.01958]
[1777501304701,65.4,75932.16,0.0,-0.9998,0.0,0.0195]
[1777501306123,65.4,75932.26,0.0,-0.9998,0.0,0.0195]
[1777501306269,65.4,75932.26,0.0,-0.9998,0.0,0.0195]
[1777501309737,65.4,75934.15,0.0,-0.99979,0.0,0.01958]
[1777501311450,65.4,75933.87,0.0,-0.99979,0.0,0.01957]
[1777501311524,65.4,75933.87,0.0,-0.99979,0.0,0.01957]
[1777501311751,65.4,75934.78,0.0,-0.99979,0.0,0.01961]
[1777501312758,65.4,75936.42,0.0,-0.99979,0.0,0.01968]
[1777501313765,65.4,75937.75,0.0,-0.99979,0.0,0.01973]
[1777501314392,65.4,75937.75,0.0,-0.99979,0.0,0.01973]
[1777501314521,65.4,75937.75,0.0,-0.99979,0.0,0.01973]
[1777501314772,65.4,75939.24,0.0,-0.99979,0.0,0.0198]
[1777501319818,65.4,75939.59,0.0,-0.99979,0.0,0.01981]
[1777501324853,65.4,75938.49,0.0,-0.99979,0.0,0.01976]
[1777501326247,65.4,75938.41,0.0,-0.99979,0.0,0.01976]
[1777501326278,65.4,75938.41,0.0,-0.99979,0.0,0.01976]
[1777501328233,65.4,75938.38,0.0,-0.99979,0.0,0.01976]
[1777501328274,65.4,75938.38,0.0,-0.99979,0.0,0.01976]
[1777501328880,65.4,75938.52,0.0,-0.99979,0.0,0.01977]
[1777501330669,65.4,75939.23,0.0,-0.99979,0.0,0.0198]
[1777501330771,65.4,75939.23,0.0,-0.99979,0.0,0.0198]
[1777501334922,65.4,75940.88,0.0,-0.99979,0.0,0.01987]
[1777501336516,65.4,75941.14,0.0,-0.99979,0.0,0.01988]
[1777501336772,65.4,75941.14,0.0,-0.99979,0.0,0.01988]
[1777501337944,65.4,75946.59,0.0,-0.99979,0.0,0.02011]
[1777501340929,65.4,75947.71,0.0,-0.99979,0.0,0.02016]
[1777501341024,65.4,75947.71,0.0,-0.99979,0.0,0.02016]
[1777501341028,65.4,75947.28,0.0,-0.99979,0.0,0.02014]
[1777501343985,65.4,75950.79,0.0,-0.99979,0.0,0.02029]
[1777501346362,65.4,75951.95,0.0,-0.99979,0.0,0.02035]
[1777501346519,65.4,75951.95,0.0,-0.99979,0.0,0.02035]
[1777501351034,65.4,75960.25,0.0,-0.99978,0.0,0.02047]
[1777501352042,65.4,75962.86,0.0,-0.99978,0.0,0.02059]
[1777501353067,65.4,75962.86,0.0,-0.99978,0.0,0.02059]
[1777501353271,65.4,75963.01,0.0,-0.99978,0.0,0.02059]
[1777501355864,65.4,75962.97,0.0,-0.99978,0.0,0.02059]
[1777501356023,65.4,75962.97,0.0,-0.99978,0.0,0.02059]
[1777501356069,65.4,75961.99,0.0,-0.99978,0.0,0.02055]
[1777501357077,65.4,75958.05,0.0,-0.99979,0.0,0.02038]
[1777501358347,65.4,75958.67,0.0,-0.99979,0.0,0.0204]
[1777501358520,65.4,75958.67,0.0,-0.99979,0.0,0.0204]
[1777501363858,65.4,75959.41,0.0,-0.99978,0.0,0.02043]
[1777501364023,65.4,75959.41,0.0,-0.99978,0.0,0.02043]
[1777501365836,65.4,75959.02,0.0,-0.99978,0.0,0.02042]
[1777501366026,65.4,75959.02,0.0,-0.99978,0.0,0.02042]
[1777501366140,65.4,75959.06,0.0,-0.99978,0.0,0.02042]
[1777501370167,65.4,75957.76,0.0,-0.99979,0.0,0.02036]
[1777501374203,65.4,75957.72,0.0,-0.99979,0.0,0.02036]
[1777501374270,65.4,75957.72,0.0,-0.99979,0.0,0.02036]
[1777501381468,65.4,75957.9,0.0,-0.99979,0.0,0.02037]
[1777501381518,65.4,75957.9,0.0,-0.99979,0.0,0.02037]
[1777501381655,65.4,75953.89,0.0,-0.99979,0.0,0.02019]
[1777501382252,65.4,75952.1,0.0,-0.99979,0.0,0.02012]
[1777501384266,65.4,75949.22,0.0,-0.99979,0.0,0.01999]
[1777501385793,65.4,75949.22,0.0,-0.99979,0.0,0.01999]
[1777501386023,65.4,75949.22,0.0,-0.99979,0.0,0.01999]
[1777501386123,65.4,75941.83,0.0,-0.99979,0.0,0.01968]
[1777501387346,65.4,75941.08,0.0,-0.99979,0.0,0.01964]
[1777501387529,65.4,75941.08,0.0,-0.99979,0.0,0.01964]
[1777501387550,65.4,75940.94,0.0,-0.99979,0.0,0.01964]
[1777501391733,65.4,75940.05,0.0,-0.99979,0.0,0.0196]
[1777501391769,65.4,75940.05,0.0,-0.99979,0.0,0.0196]
[1777501394336,65.4,75938.15,0.0,-0.99979,0.0,0.01952]
[1777501395344,65.4,75932.75,0.0,-0.9998,0.0,0.01929]
[1777501397341,65.4,75933.1,0.0,-0.9998,0.0,0.01931]
[1777501397520,65.4,75933.1,0.0,-0.9998,0.0,0.01931]
[1777501399577,65.4,75932.74,0.0,-0.9998,0.0,0.01929]
[1777501399775,65.4,75932.74,0.0,-0.9998,0.0,0.01929]
[1777501399873,65.4,75932.05,0.0,-0.9998,0.0,0.01926]
[1777501401385,65.4,75930.34,0.0,-0.9998,0.0,0.01919]
[1777501406420,65.4,75930.83,0.0,-0.9998,0.0,0.01921]
[1777501408195,65.4,75930.83,0.0,-0.9998,0.0,0.01921]
[1777501408268,65.4,75930.75,0.0,-0.9998,0.0,0.01921]
[1777501411456,65.4,75928.76,0.0,-0.9998,0.0,0.0189]
[1777501412282,65.4,75928.76,0.0,-0.9998,0.0,0.0189]
[1777501412520,65.4,75928.76,0.0,-0.9998,0.0,0.0189]
[1777501412990,65.4,75928.76,0.0,-0.9998,0.0,0.0189]
[1777501413022,65.4,75928.76,0.0,-0.9998,0.0,0.0189]
[1777501413109,65.4,75927.53,0.0,-0.9998,0.0,0.01885]
[1777501418753,65.4,75928.35,0.0,-0.9998,0.0,0.01889]
[1777501418769,65.4,75928.35,0.0,-0.9998,0.0,0.01889]
[1777501418855,65.4,75924.35,0.0,-0.9998,0.0,0.01872]
[1777501423540,65.4,75925.83,0.0,-0.9998,0.0,0.01878]
[1777501424489,65.4,75925.83,0.0,-0.9998,0.0,0.01878]
[1777501424518,65.4,75925.83,0.0,-0.9998,0.0,0.01878]
[1777501425554,65.4,75921.78,0.0,-0.9998,0.0,0.01862]
[1777501427136,65.4,75921.78,0.0,-0.9998,0.0,0.01862]
[1777501427270,65.4,75920.59,0.0,-0.99981,0.0,0.01857]
[1777501427372,65.4,75920.59,0.0,-0.99981,0.0,0.01857]
[1777501437639,65.4,75921.49,0.0,-0.9998,0.0,0.01861]
[1777501442673,65.4,75920.69,0.0,-0.99981,0.0,0.01857]
[1777501443772,65.4,75920.69,0.0,-0.99981,0.0,0.01857]
[1777501444019,65.4,75920.69,0.0,-0.99981,0.0,0.01857]
[1777501444076,65.4,75919.13,0.0,-0.99981,0.0,0.01851]
[1777501449721,65.4,75918.42,0.0,-0.99981,0.0,0.01848]
[1777501450602,65.4,75918.42,0.0,-0.99981,0.0,0.01848]
[1777501450770,65.4,75918.42,0.0,-0.99981,0.0,0.01848]
[1777501451935,65.4,75918.37,0.0,-0.99981,0.0,0.01848]
[1777501452027,65.4,75918.37,0.0,-0.99981,0.0,0.01848]
[1777501452125,65.4,75917.99,0.0,-0.99981,0.0,0.01847]
[1777501457778,65.4,75917.55,0.0,-0.99981,0.0,0.01845]
[1777501459063,65.4,75917.55,0.0,-0.99981,0.0,0.01845]
[1777501459270,65.4,75918.45,0.0,-0.99981,0.0,0.01848]
[1777501459792,65.4,75919.86,0.0,-0.99981,0.0,0.01854]
[1777501460799,65.4,75922.3,0.0,-0.9998,0.0,0.01864]
[1777501462041,65.4,75922.3,0.0,-0.9998,0.0,0.01864]
[1777501462142,65.4,75924.23,0.0,-0.9998,0.0,0.01872]
[1777501462271,65.4,75924.23,0.0,-0.9998,0.0,0.01872]
[1777501462304,65.4,75924.23,0.0,-0.9998,0.0,0.01872]
[1777501462521,65.4,75924.23,0.0,-0.9998,0.0,0.01872]
[1777501462813,65.4,75924.49,0.0,-0.9998,0.0,0.01873]
[1777501466230,65.4,75924.25,0.0,-0.9998,0.0,0.01872]
[1777501466270,65.4,75923.58,0.0,-0.9998,0.0,0.01869]
[1777501471998,65.4,75923.18,0.0,-0.9998,0.0,0.01868]
[1777501472018,65.4,75923.18,0.0,-0.9998,0.0,0.01868]
[1777501472061,65.4,75920.06,0.0,-0.99981,0.0,0.01833]
[1777501472492,65.4,75920.06,0.0,-0.99981,0.0,0.01833]
[1777501472518,65.4,75920.06,0.0,-0.99981,0.0,0.01833]
[1777501472883,65.4,75917.84,0.0,-0.99981,0.0,0.01824]
[1777501473890,65.4,75916.27,0.0,-0.99981,0.0,0.01818]
[1777501475163,65.4,75916.27,0.0,-0.99981,0.0,0.01818]
[1777501475269,65.4,75916.27,0.0,-0.99981,0.0,0.01818]
[1777501475169,65.4,75907.99,0.0,-0.99981,0.0,0.01785]
[1777501475904,65.4,75906.14,0.0,-0.99981,0.0,0.01778]
[1777501476619,65.4,75906.14,0.0,-0.99981,0.0,0.01778]
[1777501476778,65.4,75906.14,0.0,-0.99981,0.0,0.01778]
[1777501476911,65.4,75905.95,0.0,-0.99981,0.0,0.01778]
[1777501481948,65.4,75902.74,0.0,-0.99982,0.0,0.01765]
[1777501482955,65.4,75890.85,0.0,-0.99982,0.0,0.0172]
[1777501483961,65.4,75889.05,0.0,-0.99982,0.0,0.01713]
[1777501484793,65.4,75889.05,0.0,-0.99982,0.0,0.01713]
[1777501484969,65.4,75889.12,0.0,-0.99982,0.0,0.01713]
[1777501485975,65.4,75895.26,0.0,-0.99982,0.0,0.01737]
[1777501486983,65.4,75898.14,0.0,-0.99982,0.0,0.01747]
[1777501488998,65.4,75899.89,0.0,-0.99982,0.0,0.01754]
[1777501490159,65.4,75899.89,0.0,-0.99982,0.0,0.01754]
[1777501490273,65.4,75899.89,0.0,-0.99982,0.0,0.01754]
[1777501490260,65.4,75899.68,0.0,-0.99982,0.0,0.01753]
[1777501494034,65.4,75898.39,0.0,-0.99982,0.0,0.01748]
[1777501496048,65.4,75889.29,0.0,-0.99982,0.0,0.01714]
[1777501497055,65.4,75886.68,0.0,-0.99982,0.0,0.01704]
[1777501499069,65.4,75885.21,0.0,-0.99982,0.0,0.01699]
[1777501500076,65.4,75883.64,0.0,-0.99982,0.0,0.01693]
[1777501505113,65.4,75883.73,0.0,-0.99982,0.0,0.01693]
[1777501506915,65.4,75883.96,0.0,-0.99982,0.0,0.01694]
[1777501507023,65.4,75883.96,0.0,-0.99982,0.0,0.01694]
[1777501507122,65.4,75883.96,0.0,-0.99982,0.0,0.01694]
[1777501508134,65.4,75881.73,0.0,-0.99982,0.0,0.01686]
[1777501510148,65.4,75880.42,0.0,-0.99982,0.0,0.01681]
[1777501511155,65.4,75879.07,0.0,-0.99983,0.0,0.01676]
[1777501515184,65.4,75875.07,0.0,-0.99983,0.0,0.01661]
[1777501517198,65.4,75873.75,0.0,-0.99983,0.0,0.01657]
[1777501520029,65.4,75874.07,0.0,-0.99983,0.0,0.01658]
[1777501520041,65.4,75874.07,0.0,-0.99983,0.0,0.01658]
[1777501520279,65.4,75874.07,0.0,-0.99983,0.0,0.01658]
[1777501520218,65.4,75874.98,0.0,-0.99983,0.0,0.01661]
[1777501525253,65.4,75874.1,0.0,-0.99983,0.0,0.01658]
[1777501527267,65.4,75879.44,0.0,-0.99983,0.0,0.01677]
[1777501528275,65.4,75882.82,0.0,-0.99982,0.0,0.0169]
[1777501530075,65.4,75882.74,0.0,-0.99982,0.0,0.0169]
[1777501530135,65.4,75882.74,0.0,-0.99982,0.0,0.0169]
[1777501530277,65.4,75882.74,0.0,-0.99982,0.0,0.0169]
[1777501530289,65.4,75882.67,0.0,-0.99982,0.0,0.01689]
[1777501531296,65.4,75883.5,0.0,-0.99983,0.0,0.01672]
[1777501536330,65.4,75883.9,0.0,-0.99983,0.0,0.01674]
[1777501538490,65.4,75883.42,0.0,-0.99983,0.0,0.01672]
[1777501538522,65.4,75883.42,0.0,-0.99983,0.0,0.01672]
[1777501538592,65.4,75883.42,0.0,-0.99983,0.0,0.01672]
[1777501538776,65.4,75883.42,0.0,-0.99983,0.0,0.01672]
[1777501538795,65.4,75884.0,0.0,-0.99983,0.0,0.01674]
[1777501540379,65.4,75883.56,0.0,-0.99983,0.0,0.01672]
[1777501546400,65.4,75882.83,0.0,-0.99983,0.0,0.0167]
[1777501547512,65.4,75882.83,0.0,-0.99983,0.0,0.0167]
[1777501549700,65.4,75883.7,0.0,-0.99983,0.0,0.01673]
[1777501549758,65.4,75883.7,0.0,-0.99983,0.0,0.01673]
[1777501549780,65.4,75883.7,0.0,-0.99983,0.0,0.01673]
[1777501549858,65.4,75883.73,0.0,-0.99983,0.0,0.01673]
[1777501555464,65.4,75883.35,0.0,-0.99983,0.0,0.01672]
[1777501560498,65.4,75882.45,0.0,-0.99983,0.0,0.01668]
[1777501561506,65.4,75879.95,0.0,-0.99983,0.0,0.01659]
[1777501563520,65.4,75878.34,0.0,-0.99983,0.0,0.01653]
[1777501564605,65.4,75878.34,0.0,-0.99983,0.0,0.01653]
[1777501564656,65.4,75878.34,0.0,-0.99983,0.0,0.01653]
[1777501564775,65.4,75878.34,0.0,-0.99983,0.0,0.01653]
[1777501564822,65.4,75875.58,0.0,-0.99983,0.0,0.01643]
[1777501567547,65.4,75873.17,0.0,-0.99983,0.0,0.01635]
[1777501571678,65.4,75872.54,0.0,-0.99983,0.0,0.01632]
[1777501571777,65.4,75872.54,0.0,-0.99983,0.0,0.01632]
[1777501571797,65.4,75872.54,0.0,-0.99983,0.0,0.01632]
[1777501572025,65.4,75872.54,0.0,-0.99983,0.0,0.01632]
[1777501572075,65.4,75872.57,0.0,-0.99983,0.0,0.01632]
[1777501574597,65.4,75870.03,0.0,-0.99983,0.0,0.01623]
[1777501576610,65.4,75871.69,0.0,-0.99983,0.0,0.01629]
[1777501577505,65.4,75871.69,0.0,-0.99983,0.0,0.01629]
[1777501577524,65.4,75871.69,0.0,-0.99983,0.0,0.01629]
[1777501577560,65.4,75871.69,0.0,-0.99983,0.0,0.01629]
[1777501577772,65.4,75871.69,0.0,-0.99983,0.0,0.01629]
[1777501577871,65.4,75871.56,0.0,-0.99983,0.0,0.01629]
[1777501581645,65.4,75873.06,0.0,-0.99983,0.0,0.01634]
[1777501584492,65.4,75872.32,0.0,-0.99983,0.0,0.01632]
[1777501584523,65.4,75872.32,0.0,-0.99983,0.0,0.01632]
[1777501584537,65.4,75872.32,0.0,-0.99983,0.0,0.01632]
[1777501584773,65.4,75872.32,0.0,-0.99983,0.0,0.01632]
[1777501584877,65.4,75872.55,0.0,-0.99983,0.0,0.01632]
[1777501592722,65.4,75872.49,0.0,-0.99983,0.0,0.01612]
[1777501593729,65.4,75873.73,0.0,-0.99983,0.0,0.01617]
[1777501595638,65.4,75873.07,0.0,-0.99983,0.0,0.01615]
[1777501595680,65.4,75873.07,0.0,-0.99983,0.0,0.01615]
[1777501595774,65.4,75873.07,0.0,-0.99983,0.0,0.01615]
[1777501595781,65.4,75873.08,0.0,-0.99983,0.0,0.01615]
[1777501600781,65.4,75872.32,0.0,-0.99983,0.0,0.01612]
[1777501601462,65.4,75872.32,0.0,-0.99983,0.0,0.01612]
[1777501601525,65.4,75872.32,0.0,-0.99983,0.0,0.01612]
[1777501601576,65.4,75872.32,0.0,-0.99983,0.0,0.01612]
[1777501601772,65.4,75872.32,0.0,-0.99983,0.0,0.01612]
[1777501601788,65.4,75873.25,0.0,-0.99983,0.0,0.01615]
[1777501602796,65.4,75871.3,0.0,-0.99983,0.0,0.01608]
[1777501604810,65.4,75869.55,0.0,-0.99983,0.0,0.01602]
[1777501607231,65.4,75869.55,0.0,-0.99983,0.0,0.01602]
[1777501607273,65.4,75869.55,0.0,-0.99983,0.0,0.01602]
[1777501607370,65.4,75870.35,0.0,-0.99983,0.0,0.01605]
[1777501607521,65.4,75870.35,0.0,-0.99983,0.0,0.01605]
[1777501607992,65.4,75870.35,0.0,-0.99983,0.0,0.01605]
[1777501608019,65.4,75870.35,0.0,-0.99983,0.0,0.01605]
[1777501612675,65.4,75869.34,0.0,-0.99983,0.0,0.01601]
[1777501612703,65.4,75869.34,0.0,-0.99983,0.0,0.01601]
[1777501612773,65.4,75869.34,0.0,-0.99983,0.0,0.01601]
[1777501612865,65.4,75866.64,0.0,-0.99983,0.0,0.01592]
[1777501614879,65.4,75865.54,0.0,-0.99983,0.0,0.01588]
[1777501617901,65.4,75864.22,0.0,-0.99984,0.0,0.01583]
[1777501623943,65.4,75863.94,0.0,-0.99984,0.0,0.01582]
[1777501627971,65.4,75862.7,0.0,-0.99984,0.0,0.01578]
[1777501628990,65.4,75862.7,0.0,-0.99984,0.0,0.01578]
[1777501629022,65.4,75862.7,0.0,-0.99984,0.0,0.01578]
[1777501629135,65.4,75862.7,0.0,-0.99984,0.0,0.01578]
[1777501629273,65.4,75862.7,0.0,-0.99984,0.0,0.01578]
[1777501629317,65.4,75863.06,0.0,-0.99984,0.0,0.01579]
[1777501630272,65.4,75863.06,0.0,-0.99984,0.0,0.01579]
[1777501630445,65.4,75862.7,0.0,-0.99984,0.0,0.01578]
[1777501635097,65.4,75863.22,0.0,-0.99984,0.0,0.0158]
[1777501635794,65.4,75862.82,0.0,-0.99984,0.0,0.01578]
[1777501635881,65.4,75862.82,0.0,-0.99984,0.0,0.01578]
[1777501636021,65.4,75862.82,0.0,-0.99984,0.0,0.01578]
[1777501636136,65.4,75862.82,0.0,-0.99984,0.0,0.01578]
[1777501636237,65.4,75862.82,0.0,-0.99984,0.0,0.01578]
[1777501638275,65.4,75862.82,0.0,-0.99984,0.0,0.01578]
[1777501638523,65.4,75862.85,0.0,-0.99984,0.0,0.01579]
[1777501638642,65.4,75862.85,0.0,-0.99984,0.0,0.01579]
[1777501639048,65.4,75863.49,0.0,-0.99984,0.0,0.01581]
[1777501641954,65.4,75863.16,0.0,-0.99984,0.0,0.0158]
[1777501642018,65.4,75863.16,0.0,-0.99984,0.0,0.0158]
[1777501642271,65.4,75863.16,0.0,-0.99984,0.0,0.0158]
[1777501642519,65.4,75863.16,0.0,-0.99984,0.0,0.0158]
[1777501642543,65.4,75863.16,0.0,-0.99984,0.0,0.0158]
[1777501645089,65.4,75862.57,0.0,-0.99984,0.0,0.01578]
[1777501646273,65.4,75862.57,0.0,-0.99984,0.0,0.01578]
[1777501646521,65.4,75863.18,0.0,-0.99984,0.0,0.0158]
[1777501646580,65.4,75863.18,0.0,-0.99984,0.0,0.0158]
[1777501649267,65.4,75863.18,0.0,-0.99984,0.0,0.0158]
[1777501649370,65.4,75863.18,0.0,-0.99984,0.0,0.0158]
[1777501649519,65.4,75863.18,0.0,-0.99984,0.0,0.0158]
[1777501650272,65.4,75863.18,0.0,-0.99984,0.0,0.0158]
[1777501650525,65.4,75864.07,0.0,-0.99984,0.0,0.01583]
[1777501650559,65.4,75864.07,0.0,-0.99984,0.0,0.01583]
[1777501651131,65.4,75865.18,0.0,-0.99984,0.0,0.01567]
[1777501652139,65.4,75866.49,0.0,-0.99984,0.0,0.01572]
[1777501654275,65.4,75866.7,0.0,-0.99984,0.0,0.01573]
[1777501654519,65.4,75866.61,0.0,-0.99984,0.0,0.01572]
[1777501654631,65.4,75866.61,0.0,-0.99984,0.0,0.01572]
[1777501656166,65.4,75866.39,0.0,-0.99984,0.0,0.01572]
[1777501658270,65.4,75866.39,0.0,-0.99984,0.0,0.01572]
[1777501658524,65.4,75866.46,0.0,-0.99984,0.0,0.01572]
[1777501658632,65.4,75866.46,0.0,-0.99984,0.0,0.01572]
[1777501659188,65.4,75866.57,0.0,-0.99984,0.0,0.01572]
[1777501662273,65.4,75866.57,0.0,-0.99984,0.0,0.01572]
[1777501662520,65.4,75866.57,0.0,-0.99984,0.0,0.01572]
[1777501662620,65.4,75866.57,0.0,-0.99984,0.0,0.01572]
[1777501664223,65.4,75866.61,0.0,-0.99984,0.0,0.01572]
[1777501666272,65.4,75866.61,0.0,-0.99984,0.0,0.01572]
[1777501666519,65.4,75866.61,0.0,-0.99984,0.0,0.01572]
[1777501666631,65.4,75866.61,0.0,-0.99984,0.0,0.01572]
[1777501670278,65.4,75866.61,0.0,-0.99984,0.0,0.01572]
[1777501670376,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501670521,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501670631,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501671273,65.4,75866.7,0.0,-0.99984,0.0,0.01573]
[1777501674273,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501674519,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501674635,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501678276,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501678375,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501678521,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501678631,65.4,75866.66,0.0,-0.99984,0.0,0.01573]
[1777501680336,65.4,75867.01,0.0,-0.99984,0.0,0.01574]
[1777501682277,65.4,75866.73,0.0,-0.99984,0.0,0.01573]
[1777501682519,65.4,75866.68,0.0,-0.99984,0.0,0.01573]
[1777501682633,65.4,75866.68,0.0,-0.99984,0.0,0.01573]
[1777501683356,65.4,75866.67,0.0,-0.99984,0.0,0.01573]
[1777501686276,65.4,75867.25,0.0,-0.99984,0.0,0.01575]
[1777501686478,65.4,75867.25,0.0,-0.99984,0.0,0.01575]
[1777501686526,65.4,75867.23,0.0,-0.99984,0.0,0.01575]
[1777501686629,65.4,75867.23,0.0,-0.99984,0.0,0.01575]
[1777501687385,65.4,75867.11,0.0,-0.99984,0.0,0.01574]
[1777501690276,65.4,75866.45,0.0,-0.99984,0.0,0.01572]
[1777501690521,65.4,75866.45,0.0,-0.99984,0.0,0.01572]
[1777501690632,65.4,75866.45,0.0,-0.99984,0.0,0.01572]
[1777501691413,65.4,75866.68,0.0,-0.99984,0.0,0.01573]
[1777501694277,65.4,75867.38,0.0,-0.99984,0.0,0.01575]
[1777501694434,65.4,75866.42,0.0,-0.99984,0.0,0.01572]
[1777501694522,65.4,75866.42,0.0,-0.99984,0.0,0.01572]
[1777501694632,65.4,75866.42,0.0,-0.99984,0.0,0.01572]
[1777501694867,65.4,75866.42,0.0,-0.99984,0.0,0.01572]
[1777501695018,65.4,75866.42,0.0,-0.99984,0.0,0.01572]
[1777501697454,65.4,75866.56,0.0,-0.99984,0.0,0.01572]
[1777501698270,65.4,75866.56,0.0,-0.99984,0.0,0.01572]
[1777501698523,65.4,75866.56,0.0,-0.99984,0.0,0.01572]
[1777501698634,65.4,75866.56,0.0,-0.99984,0.0,0.01572]
[1777501699470,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501702275,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501702522,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501702546,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501702621,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501702769,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501706273,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501706371,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501706385,65.4,75866.74,0.0,-0.99984,0.0,0.01573]
[1777501706469,65.4,75866.27,0.0,-0.99984,0.0,0.01571]
[1777501710276,65.4,75866.2,0.0,-0.99984,0.0,0.01571]
[1777501710522,65.4,75866.18,0.0,-0.99984,0.0,0.01571]
[1777501710634,65.4,75866.18,0.0,-0.99984,0.0,0.01571]
[1777501711555,65.4,75866.86,0.0,-0.99984,0.0,0.01554]
[1777501714272,65.4,75867.04,0.0,-0.99984,0.0,0.01555]
[1777501714531,65.4,75866.97,0.0,-0.99984,0.0,0.01555]
[1777501714541,65.4,75866.97,0.0,-0.99984,0.0,0.01555]
[1777501714555,65.4,75866.97,0.0,-0.99984,0.0,0.01555]
[1777501714770,65.4,75866.97,0.0,-0.99984,0.0,0.01555]
[1777501715584,65.4,75867.05,0.0,-0.99984,0.0,0.01555]
[1777501716591,65.4,75865.89,0.0,-0.99984,0.0,0.01551]
[1777501718550,65.4,75865.32,0.0,-0.99984,0.0,0.01549]
[1777501718605,65.4,75842.43,0.0,-0.99985,0.0,0.01472]
[1777501719612,65.4,75839.65,0.0,-0.99985,0.0,0.01463]
[1777501720913,65.4,75839.65,0.0,-0.99985,0.0,0.01463]
[1777501720952,65.4,75839.65,0.0,-0.99985,0.0,0.01463]
[1777501721123,65.4,75838.57,0.0,-0.99985,0.0,0.0146]
[1777501721788,65.4,75838.57,0.0,-0.99985,0.0,0.0146]
[1777501721822,65.4,75838.57,0.0,-0.99985,0.0,0.0146]
[1777501721854,65.4,75838.38,0.0,-0.99985,0.0,0.01459]
[1777501723781,65.4,75837.85,0.0,-0.99985,0.0,0.01457]
[1777501723895,65.4,75837.85,0.0,-0.99985,0.0,0.01457]
[1777501723996,65.4,75838.0,0.0,-0.99985,0.0,0.01458]
[1777501725653,65.4,75836.51,0.0,-0.99985,0.0,0.01453]
[1777501727783,65.4,75837.0,0.0,-0.99985,0.0,0.01455]
[1777501727814,65.4,75837.0,0.0,-0.99985,0.0,0.01455]
[1777501727831,65.4,75835.52,0.0,-0.99985,0.0,0.0145]
[1777501728676,65.4,75831.36,0.0,-0.99985,0.0,0.01436]
[1777501729682,65.4,75823.86,0.0,-0.99985,0.0,0.01413]
[1777501730690,65.4,75823.44,0.0,-0.99985,0.0,0.01411]
[1777501731775,65.4,75823.44,0.0,-0.99985,0.0,0.01411]
[1777501731816,65.4,75823.44,0.0,-0.99985,0.0,0.01411]
[1777501731871,65.4,75822.97,0.0,-0.99985,0.0,0.0141]
[1777501733711,65.4,75815.09,0.0,-0.99986,0.0,0.01385]
[1777501734718,65.4,75815.51,0.0,-0.99986,0.0,0.01387]
[1777501736732,65.4,75814.13,0.0,-0.99986,0.0,0.01382]
[1777501738494,65.4,75812.49,0.0,-0.99986,0.0,0.01377]
[1777501738958,65.4,75812.49,0.0,-0.99986,0.0,0.01377]
[1777501739021,65.4,75812.49,0.0,-0.99986,0.0,0.01377]
[1777501744789,65.4,75802.46,0.0,-0.99986,0.0,0.01347]
[1777501745795,65.4,75797.84,0.0,-0.99986,0.0,0.01333]
[1777501748817,65.4,75798.74,0.0,-0.99986,0.0,0.01336]
[1777501749824,65.4,75803.22,0.0,-0.99986,0.0,0.01349]
[1777501750831,65.4,75805.02,0.0,-0.99986,0.0,0.01354]
[1777501752845,65.4,75805.58,0.0,-0.99986,0.0,0.01356]
[1777501753563,65.4,75805.58,0.0,-0.99986,0.0,0.01356]
[1777501753773,65.4,75805.58,0.0,-0.99986,0.0,0.01356]
[1777501753852,65.4,75806.2,0.0,-0.99986,0.0,0.01358]
[1777501754859,65.4,75807.79,0.0,-0.99986,0.0,0.01363]
[1777501755865,65.4,75811.32,0.0,-0.99986,0.0,0.01374]
[1777501756872,65.4,75812.33,0.0,-0.99986,0.0,0.01377]
[1777501761361,65.4,75812.57,0.0,-0.99986,0.0,0.01377]
[1777501761524,65.4,75812.57,0.0,-0.99986,0.0,0.01377]
[1777501763922,65.4,75813.32,0.0,-0.99986,0.0,0.0138]
[1777501765936,65.4,75815.35,0.0,-0.99986,0.0,0.01386]
[1777501769369,65.4,75814.8,0.0,-0.99986,0.0,0.01384]
[1777501769521,65.4,75814.8,0.0,-0.99986,0.0,0.01384]
[1777501770970,65.4,75815.8,0.0,-0.99986,0.0,0.01387]
[1777501771978,65.4,75816.03,0.0,-0.99986,0.0,0.01371]
[1777501772985,65.4,75816.73,0.0,-0.99986,0.0,0.01373]
[1777501773992,65.4,75815.94,0.0,-0.99986,0.0,0.01371]
[1777501774998,65.4,75816.6,0.0,-0.99986,0.0,0.01373]
[1777501776188,65.4,75816.6,0.0,-0.99986,0.0,0.01373]
[1777501776270,65.4,75816.6,0.0,-0.99986,0.0,0.01373]
[1777501776290,65.4,75815.99,0.0,-0.99986,0.0,0.01371]
[1777501783057,65.4,75816.31,0.0,-0.99986,0.0,0.01372]
[1777501788094,65.4,75816.63,0.0,-0.99986,0.0,0.01373]
[1777501789182,65.4,75816.63,0.0,-0.99986,0.0,0.01373]
[1777501789268,65.4,75816.63,0.0,-0.99986,0.0,0.01373]
[1777501794138,65.4,75815.2,0.0,-0.99986,0.0,0.01368]
[1777501796133,65.4,75815.21,0.0,-0.99986,0.0,0.01368]
[1777501796270,65.4,75815.21,0.0,-0.99986,0.0,0.01368]
[1777501798166,65.4,75815.89,0.0,-0.99986,0.0,0.01371]
[1777501804208,65.4,75815.47,0.0,-0.99986,0.0,0.01369]
[1777501811851,65.4,75815.43,0.0,-0.99986,0.0,0.01369]
[1777501812020,65.4,75815.43,0.0,-0.99986,0.0,0.01369]
[1777501816299,65.4,75821.05,0.0,-0.99986,0.0,0.01386]
[1777501817302,65.4,75830.7,0.0,-0.99985,0.0,0.01417]
[1777501818315,65.4,75836.74,0.0,-0.99985,0.0,0.01436]
[1777501819323,65.4,75836.69,0.0,-0.99985,0.0,0.01436]
[1777501820415,65.4,75836.69,0.0,-0.99985,0.0,0.01436]
[1777501820522,65.4,75836.69,0.0,-0.99985,0.0,0.01436]
[1777501824358,65.4,75837.69,0.0,-0.99985,0.0,0.01439]
[1777501825365,65.4,75840.83,0.0,-0.99985,0.0,0.01449]
[1777501826372,65.4,75842.22,0.0,-0.99985,0.0,0.01453]
[1777501828387,65.4,75844.37,0.0,-0.99985,0.0,0.0146]
[1777501829394,65.4,75844.99,0.0,-0.99985,0.0,0.01462]
[1777501830762,65.4,75844.84,0.0,-0.99985,0.0,0.01462]
[1777501830772,65.4,75844.84,0.0,-0.99985,0.0,0.01462]
[1777501833811,65.4,75844.46,0.0,-0.99985,0.0,0.01443]
[1777501837257,65.4,75844.66,0.0,-0.99985,0.0,0.01443]
[1777501837270,65.4,75844.66,0.0,-0.99985,0.0,0.01443]
[1777501842484,65.4,75844.29,0.0,-0.99985,0.0,0.01442]
[1777501846515,65.4,75843.55,0.0,-0.99985,0.0,0.0144]
[1777501847522,65.4,75842.25,0.0,-0.99985,0.0,0.01436]
[1777501848529,65.4,75840.38,0.0,-0.99985,0.0,0.0143]
[1777501850076,65.4,75840.31,0.0,-0.99985,0.0,0.01429]
[1777501850270,65.4,75840.31,0.0,-0.99985,0.0,0.01429]
[1777501850543,65.4,75837.94,0.0,-0.99985,0.0,0.01422]
[1777501855578,65.4,75838.51,0.0,-0.99985,0.0,0.01424]
[1777501857042,65.4,75838.4,0.0,-0.99985,0.0,0.01423]
[1777501857272,65.4,75838.4,0.0,-0.99985,0.0,0.01423]
[1777501860614,65.4,75839.39,0.0,-0.99985,0.0,0.01426]
[1777501864644,65.4,75841.78,0.0,-0.99985,0.0,0.01434]
[1777501865651,65.4,75844.8,0.0,-0.99985,0.0,0.01444]
[1777501868007,65.4,75844.62,0.0,-0.99985,0.0,0.01443]
[1777501868018,65.4,75844.62,0.0,-0.99985,0.0,0.01443]
[1777501868671,65.4,75846.6,0.0,-0.99985,0.0,0.0145]
[1777501869679,65.4,75849.95,0.0,-0.99985,0.0,0.0146]
[1777501870102,65.4,75849.95,0.0,-0.99985,0.0,0.0146]
[1777501870269,65.4,75849.95,0.0,-0.99985,0.0,0.0146]
[1777501870686,65.4,75851.47,0.0,-0.99985,0.0,0.01465]
[1777501871693,65.4,75855.71,0.0,-0.99985,0.0,0.01479]
[1777501871774,65.4,75855.71,0.0,-0.99985,0.0,0.01479]
[1777501871893,65.4,75855.71,0.0,-0.99985,0.0,0.01479]
[1777501872700,65.4,75856.63,0.0,-0.99985,0.0,0.01482]
[1777501873707,65.4,75855.07,0.0,-0.99985,0.0,0.01477]
[1777501875395,65.4,75855.07,0.0,-0.99985,0.0,0.01477]
[1777501875749,65.4,75855.37,0.0,-0.99985,0.0,0.01478]
[1777501875782,65.4,75855.37,0.0,-0.99985,0.0,0.01478]
[1777501876728,65.4,75855.68,0.0,-0.99985,0.0,0.01479]
[1777501879563,65.4,75855.82,0.0,-0.99985,0.0,0.0148]
[1777501880617,65.4,75856.54,0.0,-0.99985,0.0,0.01482]
[1777501880776,65.4,75857.09,0.0,-0.99985,0.0,0.01484]
[1777501881762,65.4,75859.76,0.0,-0.99984,0.0,0.01493]
[1777501883555,65.4,75859.76,0.0,-0.99984,0.0,0.01493]
[1777501883660,65.4,75859.76,0.0,-0.99984,0.0,0.01493]
[1777501883649,65.4,75859.73,0.0,-0.99984,0.0,0.01493]
[1777501883770,65.4,75859.73,0.0,-0.99984,0.0,0.01493]
[1777501883761,65.4,75859.73,0.0,-0.99984,0.0,0.01493]
[1777501887366,65.4,75859.66,0.0,-0.99984,0.0,0.01492]
[1777501887520,65.4,75859.66,0.0,-0.99984,0.0,0.01492]
[1777501887804,65.4,75857.5,0.0,-0.99985,0.0,0.01485]
[1777501891052,65.4,75858.22,0.0,-0.99985,0.0,0.01488]
[1777501891117,65.4,75858.22,0.0,-0.99985,0.0,0.01488]
[1777501891272,65.4,75858.22,0.0,-0.99985,0.0,0.01488]
[1777501891715,65.4,75858.22,0.0,-0.99985,0.0,0.01488]
[1777501891289,65.4,75858.22,0.0,-0.99985,0.0,0.01469]
[1777501891773,65.4,75858.22,0.0,-0.99985,0.0,0.01469]
[1777501897874,65.4,75859.13,0.0,-0.99985,0.0,0.01472]
[1777501902910,65.4,75859.31,0.0,-0.99985,0.0,0.01473]
[1777501905932,65.4,75855.54,0.0,-0.99985,0.0,0.0146]
[1777501908042,65.4,75854.97,0.0,-0.99985,0.0,0.01459]
[1777501908270,65.4,75854.97,0.0,-0.99985,0.0,0.01459]
[1777501908310,65.4,75857.62,0.0,-0.99985,0.0,0.01467]
[1777501909521,65.4,75857.62,0.0,-0.99985,0.0,0.01467]
[1777501909635,65.4,75857.62,0.0,-0.99985,0.0,0.01467]
[1777501909773,65.4,75857.62,0.0,-0.99985,0.0,0.01467]
[1777501909774,65.4,75858.41,0.0,-0.99985,0.0,0.0147]
[1777501914994,65.4,75857.5,0.0,-0.99985,0.0,0.01467]
[1777501915895,65.4,75857.5,0.0,-0.99985,0.0,0.01467]
[1777501916021,65.4,75857.5,0.0,-0.99985,0.0,0.01467]
[1777501917335,65.4,75857.99,0.0,-0.99985,0.0,0.01468]
[1777501917393,65.4,75857.99,0.0,-0.99985,0.0,0.01468]
[1777501917521,65.4,75857.99,0.0,-0.99985,0.0,0.01468]
[1777501917620,65.4,75858.53,0.0,-0.99985,0.0,0.0147]
[1777501920384,65.4,75858.44,0.0,-0.99985,0.0,0.0147]
[1777501925637,65.4,75858.37,0.0,-0.99985,0.0,0.0147]
[1777501929259,65.4,75858.37,0.0,-0.99985,0.0,0.0147]
[1777501929272,65.4,75858.37,0.0,-0.99985,0.0,0.0147]
[1777501929276,65.4,75860.6,0.0,-0.99985,0.0,0.01477]
[1777501931232,65.4,75860.92,0.0,-0.99985,0.0,0.01478]
[1777501931246,65.4,75860.92,0.0,-0.99985,0.0,0.01478]
[1777501931274,65.4,75860.92,0.0,-0.99985,0.0,0.01478]
[1777501931285,65.4,75863.08,0.0,-0.99985,0.0,0.01485]
[1777501937149,65.4,75863.43,0.0,-0.99985,0.0,0.01486]
[1777501940408,65.4,75864.46,0.0,-0.99984,0.0,0.0149]
[1777501940427,65.4,75864.46,0.0,-0.99984,0.0,0.0149]
[1777501940518,65.4,75864.46,0.0,-0.99984,0.0,0.0149]
[1777501941403,65.4,75865.23,0.0,-0.99984,0.0,0.01492]
[1777501941521,65.4,75865.23,0.0,-0.99984,0.0,0.01492]
[1777501941620,65.4,75865.23,0.0,-0.99984,0.0,0.01492]
[1777501945464,65.4,75864.9,0.0,-0.99984,0.0,0.01491]
[1777501945520,65.4,75864.9,0.0,-0.99984,0.0,0.01491]
[1777501945565,65.4,75864.71,0.0,-0.99984,0.0,0.01491]
[1777501949770,65.4,75865.88,0.0,-0.99984,0.0,0.01494]
[1777501950024,65.4,75866.02,0.0,-0.99984,0.0,0.01495]
[1777501951247,65.4,75866.02,0.0,-0.99985,0.0,0.01476]
[1777501952731,65.4,75866.02,0.0,-0.99985,0.0,0.01476]
[1777501952773,65.4,75866.02,0.0,-0.99985,0.0,0.01476]
[1777501952737,65.4,75866.02,0.0,-0.99985,0.0,0.01476]
[1777501952839,65.4,75866.02,0.0,-0.99985,0.0,0.01476]
[1777501953019,65.4,75866.02,0.0,-0.99985,0.0,0.01476]
[1777501953262,65.4,75865.83,0.0,-0.99985,0.0,0.01476]
[1777501961177,65.4,75866.06,0.0,-0.99985,0.0,0.01477]
[1777501961270,65.4,75866.06,0.0,-0.99985,0.0,0.01477]
[1777501967359,65.4,75865.76,0.0,-0.99985,0.0,0.01476]
[1777501973401,65.4,75873.15,0.0,-0.99984,0.0,0.015]
[1777501974408,65.4,75879.21,0.0,-0.99984,0.0,0.0152]
[1777501976811,65.4,75880.43,0.0,-0.99984,0.0,0.01525]
[1777501976422,65.4,75882.37,0.0,-0.99984,0.0,0.01531]
[1777501977020,65.4,75882.37,0.0,-0.99984,0.0,0.01531]
[1777501978232,65.4,75882.51,0.0,-0.99984,0.0,0.01532]
[1777501978244,65.4,75882.51,0.0,-0.99984,0.0,0.01532]
[1777501978272,65.4,75882.51,0.0,-0.99984,0.0,0.01532]
[1777501978436,65.4,75882.7,0.0,-0.99984,0.0,0.01532]
[1777501981456,65.4,75886.35,0.0,-0.99984,0.0,0.01545]
[1777501985178,65.4,75886.63,0.0,-0.99984,0.0,0.01546]
[1777501985272,65.4,75886.63,0.0,-0.99984,0.0,0.01546]
[1777501985485,65.4,75888.16,0.0,-0.99984,0.0,0.01551]
[1777501986491,65.4,75889.85,0.0,-0.99984,0.0,0.01557]
[1777501987498,65.4,75891.07,0.0,-0.99984,0.0,0.01561]
[1777501988506,65.4,75892.8,0.0,-0.99984,0.0,0.01567]
[1777501989170,65.4,75892.8,0.0,-0.99984,0.0,0.01567]
[1777501989210,65.4,75892.8,0.0,-0.99984,0.0,0.01567]
[1777501989276,65.4,75892.8,0.0,-0.99984,0.0,0.01567]
[1777501989513,65.4,75895.12,0.0,-0.99984,0.0,0.01575]
[1777501991918,65.4,75896.1,0.0,-0.99983,0.0,0.01579]
[1777501992020,65.4,75896.1,0.0,-0.99983,0.0,0.01579]
[1777501993540,65.4,75898.7,0.0,-0.99983,0.0,0.01588]
[1777501994700,65.4,75898.7,0.0,-0.99983,0.0,0.01588]
[1777501994772,65.4,75898.7,0.0,-0.99983,0.0,0.01588]
[1777501994806,65.4,75898.7,0.0,-0.99983,0.0,0.01588]
[1777501994846,65.4,75900.69,0.0,-0.99983,0.0,0.01595]
[1777501995022,65.4,75900.69,0.0,-0.99983,0.0,0.01595]
[1777501997719,65.4,75901.81,0.0,-0.99983,0.0,0.01599]
[1777501997771,65.4,75901.81,0.0,-0.99983,0.0,0.01599]
[1777502000590,65.4,75899.35,0.0,-0.99983,0.0,0.0159]
[1777502000899,65.4,75899.35,0.0,-0.99983,0.0,0.0159]
[1777502000977,65.4,75899.35,0.0,-0.99983,0.0,0.0159]
[1777502001020,65.4,75899.35,0.0,-0.99983,0.0,0.0159]
[1777502001597,65.4,75898.6,0.0,-0.99983,0.0,0.01587]
[1777502002286,65.4,75898.6,0.0,-0.99983,0.0,0.01587]
[1777502002524,65.4,75898.6,0.0,-0.99983,0.0,0.01587]
[1777502003610,65.4,75900.49,0.0,-0.99983,0.0,0.01594]
[1777502005624,65.4,75901.74,0.0,-0.99983,0.0,0.01598]
[1777502009010,65.4,75902.92,0.0,-0.99983,0.0,0.01603]
[1777502009025,65.4,75902.92,0.0,-0.99983,0.0,0.01603]
[1777502009124,65.4,75902.92,0.0,-0.99983,0.0,0.01603]
[1777502009269,65.4,75902.92,0.0,-0.99983,0.0,0.01603]
[1777502009653,65.4,75904.02,0.0,-0.99983,0.0,0.01606]
[1777502010037,65.4,75904.02,0.0,-0.99983,0.0,0.01606]
[1777502010270,65.4,75904.02,0.0,-0.99983,0.0,0.01606]
[1777502010660,65.4,75909.68,0.0,-0.99983,0.0,0.01627]
[1777502011666,65.4,75911.67,0.0,-0.99983,0.0,0.01614]
[1777502012674,65.4,75912.91,0.0,-0.99983,0.0,0.01618]
[1777502013316,65.4,75912.91,0.0,-0.99983,0.0,0.01618]
[1777502013520,65.4,75912.91,0.0,-0.99983,0.0,0.01618]
[1777502013669,65.4,75912.91,0.0,-0.99983,0.0,0.01618]
[1777502013732,65.4,75912.91,0.0,-0.99983,0.0,0.01618]
[1777502013771,65.4,75912.91,0.0,-0.99983,0.0,0.01618]
[1777502013833,65.4,75912.84,0.0,-0.99983,0.0,0.01618]
[1777502017709,65.4,75915.42,0.0,-0.99983,0.0,0.01627]
[1777502018716,65.4,75918.03,0.0,-0.99983,0.0,0.01637]
[1777502019287,65.4,75918.03,0.0,-0.99983,0.0,0.01637]
[1777502019520,65.4,75918.03,0.0,-0.99983,0.0,0.01637]
[1777502019722,65.4,75920.99,0.0,-0.99983,0.0,0.01648]
[1777502020753,65.4,75920.99,0.0,-0.99983,0.0,0.01648]
[1777502020778,65.4,75920.99,0.0,-0.99983,0.0,0.01648]
[1777502020865,65.4,75920.99,0.0,-0.99983,0.0,0.01648]
[1777502020796,65.4,75921.2,0.0,-0.99983,0.0,0.01648]
[1777502021021,65.4,75921.2,0.0,-0.99983,0.0,0.01648]
[1777502021736,65.4,75921.52,0.0,-0.99983,0.0,0.01649]
[1777502022744,65.4,75926.03,0.0,-0.99983,0.0,0.01666]
[1777502027779,65.4,75924.8,0.0,-0.99983,0.0,0.01661]
[1777502030352,65.4,75925.23,0.0,-0.99983,0.0,0.01663]
[1777502030921,65.4,75925.43,0.0,-0.99983,0.0,0.01664]
[1777502031023,65.4,75925.43,0.0,-0.99983,0.0,0.01664]
[1777502031928,65.4,75925.4,0.0,-0.99983,0.0,0.01664]
[1777502032020,65.4,75925.4,0.0,-0.99983,0.0,0.01664]
[1777502032302,65.4,75925.4,0.0,-0.99983,0.0,0.01664]
[1777502032520,65.4,75925.4,0.0,-0.99983,0.0,0.01664]
[1777502034827,65.4,75914.07,0.0,-0.99983,0.0,0.01623]
[1777502035834,65.4,75906.63,0.0,-0.99983,0.0,0.01596]
[1777502036841,65.4,75905.28,0.0,-0.99983,0.0,0.01591]
[1777502037297,65.4,75905.28,0.0,-0.99983,0.0,0.01591]
[1777502037524,65.4,75905.28,0.0,-0.99983,0.0,0.01591]
[1777502037848,65.4,75903.85,0.0,-0.99983,0.0,0.01586]
[1777502038717,65.4,75903.85,0.0,-0.99983,0.0,0.01586]
[1777502038760,65.4,75903.85,0.0,-0.99983,0.0,0.01586]
[1777502038773,65.4,75903.85,0.0,-0.99983,0.0,0.01586]
[1777502038855,65.4,75903.62,0.0,-0.99983,0.0,0.01585]
[1777502043891,65.4,75904.4,0.0,-0.99983,0.0,0.01588]
[1777502044623,65.4,75904.4,0.0,-0.99983,0.0,0.01588]
[1777502044770,65.4,75904.4,0.0,-0.99983,0.0,0.01588]
[1777502045354,65.4,75904.25,0.0,-0.99983,0.0,0.01588]
[1777502048601,65.4,75903.56,0.0,-0.99983,0.0,0.01585]
[1777502048770,65.4,75903.56,0.0,-0.99983,0.0,0.01585]
[1777502048802,65.4,75904.02,0.0,-0.99983,0.0,0.01587]
[1777502049937,65.4,75904.02,0.0,-0.99983,0.0,0.01587]
[1777502050024,65.4,75904.02,0.0,-0.99983,0.0,0.01587]
[1777502050038,65.4,75903.8,0.0,-0.99983,0.0,0.01586]
[1777502051687,65.4,75903.8,0.0,-0.99983,0.0,0.01586]
[1777502051775,65.4,75903.8,0.0,-0.99983,0.0,0.01586]
[1777502052954,65.4,75907.71,0.0,-0.99983,0.0,0.016]
[1777502053961,65.4,75915.55,0.0,-0.99983,0.0,0.01628]
[1777502055307,65.4,75915.55,0.0,-0.99983,0.0,0.01628]
[1777502055521,65.4,75915.55,0.0,-0.99983,0.0,0.01628]
[1777502055617,65.4,75918.09,0.0,-0.99983,0.0,0.01637]
[1777502056328,65.4,75918.09,0.0,-0.99983,0.0,0.01637]
[1777502056366,65.4,75918.09,0.0,-0.99983,0.0,0.01637]
[1777502056522,65.4,75918.09,0.0,-0.99983,0.0,0.01637]
[1777502056571,65.4,75920.53,0.0,-0.99983,0.0,0.01646]
[1777502058996,65.4,75923.07,0.0,-0.99983,0.0,0.01655]
[1777502061884,65.4,75923.01,0.0,-0.99983,0.0,0.01655]
[1777502062020,65.4,75923.5,0.0,-0.99983,0.0,0.01657]
[1777502062125,65.4,75925.56,0.0,-0.99983,0.0,0.01664]
[1777502063097,65.4,75925.56,0.0,-0.99983,0.0,0.01664]
[1777502063162,65.4,75925.56,0.0,-0.99983,0.0,0.01664]
[1777502063273,65.4,75925.56,0.0,-0.99983,0.0,0.01664]
[1777502063372,65.4,75926.47,0.0,-0.99982,0.0,0.01668]
[1777502066159,65.4,75923.93,0.0,-0.99983,0.0,0.01658]
[1777502067635,65.4,75923.93,0.0,-0.99983,0.0,0.01658]
[1777502067774,65.4,75923.93,0.0,-0.99983,0.0,0.01658]
[1777502068141,65.4,75922.93,0.0,-0.99983,0.0,0.01655]
[1777502068248,65.4,75922.93,0.0,-0.99983,0.0,0.01655]
[1777502068272,65.4,75922.93,0.0,-0.99983,0.0,0.01655]
[1777502068299,65.4,75922.96,0.0,-0.99983,0.0,0.01655]
[1777502071193,65.4,75921.01,0.0,-0.99983,0.0,0.01627]
[1777502072466,65.4,75921.01,0.0,-0.99983,0.0,0.01627]
[1777502072540,65.4,75917.36,0.0,-0.99983,0.0,0.01614]
[1777502073208,65.4,75912.11,0.0,-0.99983,0.0,0.01596]
[1777502074944,65.4,75909.98,0.0,-0.99983,0.0,0.01588]
[1777502075054,65.4,75909.98,0.0,-0.99983,0.0,0.01588]
[1777502075222,65.4,75910.11,0.0,-0.99983,0.0,0.01589]
[1777502076367,65.4,75910.11,0.0,-0.99983,0.0,0.01589]
[1777502082271,65.4,75910.33,0.0,-0.99983,0.0,0.01589]
[1777502085292,65.4,75908.33,0.0,-0.99983,0.0,0.01582]
[1777502087166,65.4,75908.18,0.0,-0.99983,0.0,0.01582]
[1777502087268,65.4,75908.18,0.0,-0.99983,0.0,0.01582]
[1777502088349,65.4,75907.85,0.0,-0.99983,0.0,0.01581]
[1777502088408,65.4,75907.85,0.0,-0.99983,0.0,0.01581]
[1777502088534,65.4,75907.85,0.0,-0.99983,0.0,0.01581]
[1777502088578,65.4,75907.92,0.0,-0.99983,0.0,0.01581]
[1777502094354,65.4,75908.19,0.0,-0.99983,0.0,0.01582]
[1777502095314,65.4,75908.19,0.0,-0.99983,0.0,0.01582]
[1777502095521,65.4,75908.19,0.0,-0.99983,0.0,0.01582]
[1777502095620,65.4,75917.59,0.0,-0.99983,0.0,0.01615]
[1777502096368,65.4,75918.94,0.0,-0.99983,0.0,0.0162]
[1777502097170,65.4,75918.94,0.0,-0.99983,0.0,0.0162]
[1777502097269,65.4,75918.94,0.0,-0.99983,0.0,0.0162]
[1777502097285,65.4,75918.94,0.0,-0.99983,0.0,0.0162]
[1777502097521,65.4,75918.94,0.0,-0.99983,0.0,0.0162]
[1777502097598,65.4,75919.73,0.0,-0.99983,0.0,0.01623]
[1777502098382,65.4,75921.08,0.0,-0.99983,0.0,0.01628]
[1777502103417,65.4,75921.22,0.0,-0.99983,0.0,0.01628]
[1777502108454,65.4,75921.48,0.0,-0.99983,0.0,0.01629]
[1777502114495,65.4,75920.76,0.0,-0.99983,0.0,0.01627]
[1777502115627,65.4,75920.76,0.0,-0.99983,0.0,0.01627]
[1777502115770,65.4,75920.76,0.0,-0.99983,0.0,0.01627]
[1777502115841,65.4,75914.18,0.0,-0.99983,0.0,0.01603]
[1777502116742,65.4,75914.18,0.0,-0.99983,0.0,0.01603]
[1777502116774,65.4,75914.18,0.0,-0.99983,0.0,0.01603]
[1777502116832,65.4,75914.18,0.0,-0.99983,0.0,0.01603]
[1777502116843,65.4,75909.97,0.0,-0.99983,0.0,0.01588]
[1777502117021,65.4,75909.97,0.0,-0.99983,0.0,0.01588]
[1777502118926,65.4,75909.64,0.0,-0.99983,0.0,0.01587]
[1777502118522,65.4,75908.33,0.0,-0.99983,0.0,0.01582]
[1777502119019,65.4,75908.33,0.0,-0.99983,0.0,0.01582]
[1777502123139,65.4,75907.97,0.0,-0.99983,0.0,0.01581]
[1777502123235,65.4,75907.97,0.0,-0.99983,0.0,0.01581]
[1777502123277,65.4,75907.97,0.0,-0.99983,0.0,0.01581]
[1777502123558,65.4,75907.29,0.0,-0.99983,0.0,0.01579]
[1777502124434,65.4,75907.29,0.0,-0.99983,0.0,0.01579]
[1777502124523,65.4,75907.29,0.0,-0.99983,0.0,0.01579]
[1777502129600,65.4,75908.47,0.0,-0.99983,0.0,0.01583]
[1777502130419,65.4,75908.47,0.0,-0.99983,0.0,0.01583]
[1777502130522,65.4,75908.47,0.0,-0.99983,0.0,0.01583]
[1777502131781,65.4,75907.82,0.0,-0.99983,0.0,0.01581]
[1777502131821,65.4,75907.82,0.0,-0.99983,0.0,0.01581]
[1777502131856,65.4,75907.9,0.0,-0.99984,0.0,0.01561]
[1777502132023,65.4,75907.9,0.0,-0.99984,0.0,0.01561]
[1777502138662,65.4,75908.25,0.0,-0.99984,0.0,0.01563]
[1777502143698,65.4,75908.02,0.0,-0.99984,0.0,0.01562]
[1777502148733,65.4,75907.35,0.0,-0.99984,0.0,0.0156]
[1777502151855,65.4,75907.5,0.0,-0.99984,0.0,0.0156]
[1777502152018,65.4,75907.5,0.0,-0.99984,0.0,0.0156]
[1777502153389,65.4,75907.48,0.0,-0.99984,0.0,0.0156]
[1777502153502,65.4,75907.48,0.0,-0.99984,0.0,0.0156]
[1777502153529,65.4,75907.48,0.0,-0.99984,0.0,0.0156]
[1777502153767,65.4,75909.26,0.0,-0.99984,0.0,0.01566]
[1777502154775,65.4,75911.0,0.0,-0.99984,0.0,0.01572]
[1777502155289,65.4,75911.0,0.0,-0.99984,0.0,0.01572]
[1777502155518,65.4,75911.0,0.0,-0.99984,0.0,0.01572]
[1777502155782,65.4,75915.81,0.0,-0.99983,0.0,0.01589]
[1777502156789,65.4,75917.42,0.0,-0.99983,0.0,0.01595]
[1777502157796,65.4,75919.39,0.0,-0.99983,0.0,0.01602]
[1777502158570,65.4,75919.39,0.0,-0.99983,0.0,0.01602]
[1777502158683,65.4,75919.39,0.0,-0.99983,0.0,0.01602]
[1777502158777,65.4,75919.39,0.0,-0.99983,0.0,0.01602]
[1777502158803,65.4,75919.59,0.0,-0.99983,0.0,0.01602]
[1777502160817,65.4,75916.75,0.0,-0.99983,0.0,0.01592]
[1777502161827,65.4,75915.24,0.0,-0.99983,0.0,0.01587]
[1777502165405,65.4,75915.63,0.0,-0.99983,0.0,0.01588]
[1777502165419,65.4,75915.63,0.0,-0.99983,0.0,0.01588]
[1777502165528,65.4,75915.63,0.0,-0.99983,0.0,0.01588]
[1777502165858,65.4,75912.31,0.0,-0.99983,0.0,0.01577]
[1777502166528,65.4,75912.31,0.0,-0.99983,0.0,0.01577]
[1777502166864,65.4,75909.29,0.0,-0.99984,0.0,0.01566]
[1777502167871,65.4,75907.2,0.0,-0.99984,0.0,0.01559]
[1777502172906,65.4,75908.18,0.0,-0.99984,0.0,0.01562]
[1777502173913,65.4,75907.08,0.0,-0.99984,0.0,0.01559]
[1777502174595,65.4,75907.08,0.0,-0.99984,0.0,0.01559]
[1777502174659,65.4,75907.08,0.0,-0.99984,0.0,0.01559]
[1777502174780,65.4,75907.08,0.0,-0.99984,0.0,0.01559]
[1777502174920,65.4,75907.11,0.0,-0.99984,0.0,0.01559]
[1777502175729,65.4,75907.11,0.0,-0.99984,0.0,0.01559]
[1777502175776,65.4,75907.11,0.0,-0.99984,0.0,0.01559]
[1777502178949,65.4,75905.71,0.0,-0.99984,0.0,0.01554]
[1777502180962,65.4,75903.88,0.0,-0.99984,0.0,0.01548]
[1777502181553,65.4,75903.88,0.0,-0.99984,0.0,0.01548]
[1777502181625,65.4,75903.88,0.0,-0.99984,0.0,0.01548]
[1777502181770,65.4,75903.88,0.0,-0.99984,0.0,0.01548]
[1777502181970,65.4,75904.6,0.0,-0.99984,0.0,0.0155]
[1777502182651,65.4,75904.6,0.0,-0.99984,0.0,0.0155]
[1777502182770,65.4,75904.6,0.0,-0.99984,0.0,0.0155]
[1777502182977,65.4,75906.07,0.0,-0.99984,0.0,0.01555]
[1777502189019,65.4,75905.76,0.0,-0.99984,0.0,0.01554]
[1777502191033,65.4,75905.59,0.0,-0.99984,0.0,0.01534]
[1777502199089,65.4,75905.06,0.0,-0.99984,0.0,0.01532]
[1777502200458,65.4,75905.06,0.0,-0.99984,0.0,0.01532]
[1777502200499,65.4,75905.06,0.0,-0.99984,0.0,0.01532]
[1777502200527,65.4,75905.06,0.0,-0.99984,0.0,0.01532]
[1777502200559,65.4,75905.21,0.0,-0.99984,0.0,0.01533]
[1777502202453,65.4,75905.21,0.0,-0.99984,0.0,0.01533]
[1777502202520,65.4,75905.21,0.0,-0.99984,0.0,0.01533]
[1777502208152,65.4,75904.55,0.0,-0.99984,0.0,0.01531]
[1777502213186,65.4,75904.65,0.0,-0.99984,0.0,0.01531]
[1777502217215,65.4,75909.24,0.0,-0.99984,0.0,0.01547]
[1777502218095,65.4,75909.24,0.0,-0.99984,0.0,0.01547]
[1777502218213,65.4,75909.24,0.0,-0.99984,0.0,0.01547]
[1777502218275,65.4,75909.24,0.0,-0.99984,0.0,0.01547]
[1777502218383,65.4,75909.24,0.0,-0.99984,0.0,0.01547]
[1777502218484,65.4,75911.75,0.0,-0.99984,0.0,0.01555]
[1777502219451,65.4,75911.75,0.0,-0.99984,0.0,0.01555]
[1777502219522,65.4,75911.75,0.0,-0.99984,0.0,0.01555]
[1777502220521,65.4,75911.94,0.0,-0.99984,0.0,0.01556]
[1777502220772,65.4,75911.94,0.0,-0.99984,0.0,0.01556]
[1777502220883,65.4,75911.94,0.0,-0.99984,0.0,0.01556]
[1777502220973,65.4,75911.9,0.0,-0.99984,0.0,0.01556]
[1777502224524,65.4,75912.12,0.0,-0.99984,0.0,0.01557]
[1777502224771,65.4,75912.12,0.0,-0.99984,0.0,0.01557]
[1777502224883,65.4,75912.12,0.0,-0.99984,0.0,0.01557]
[1777502224948,65.4,75912.58,0.0,-0.99984,0.0,0.01558]
[1777502226276,65.4,75912.57,0.0,-0.99984,0.0,0.01558]
[1777502226519,65.4,75912.57,0.0,-0.99984,0.0,0.01558]
[1777502228525,65.4,75913.65,0.0,-0.99984,0.0,0.01562]
[1777502228772,65.4,75913.65,0.0,-0.99984,0.0,0.01562]
[1777502228883,65.4,75913.65,0.0,-0.99984,0.0,0.01562]
[1777502228984,65.4,75913.16,0.0,-0.99984,0.0,0.0156]
[1777502232519,65.4,75913.46,0.0,-0.99984,0.0,0.01561]
[1777502232775,65.4,75913.46,0.0,-0.99984,0.0,0.01561]
[1777502232882,65.4,75913.46,0.0,-0.99984,0.0,0.01561]
[1777502232984,65.4,75913.53,0.0,-0.99984,0.0,0.01562]
[1777502236524,65.4,75914.05,0.0,-0.99984,0.0,0.01563]
[1777502236770,65.4,75914.05,0.0,-0.99984,0.0,0.01563]
[1777502236885,65.4,75914.05,0.0,-0.99984,0.0,0.01563]
[1777502236976,65.4,75913.47,0.0,-0.99984,0.0,0.01561]
[1777502239666,65.4,75913.74,0.0,-0.99984,0.0,0.01562]
[1777502239774,65.4,75913.74,0.0,-0.99984,0.0,0.01562]
[1777502240524,65.4,75913.74,0.0,-0.99984,0.0,0.01562]
[1777502240770,65.4,75913.74,0.0,-0.99984,0.0,0.01562]
[1777502240861,65.4,75913.74,0.0,-0.99984,0.0,0.01562]
[1777502240963,65.4,75913.74,0.0,-0.99984,0.0,0.01562]
[1777502244520,65.4,75913.79,0.0,-0.99984,0.0,0.01563]
[1777502244582,65.4,75913.79,0.0,-0.99984,0.0,0.01563]
[1777502244634,65.4,75913.79,0.0,-0.99984,0.0,0.01563]
[1777502244735,65.4,75913.78,0.0,-0.99984,0.0,0.01562]
[1777502248528,65.4,75914.48,0.0,-0.99984,0.0,0.01565]
[1777502248770,65.4,75914.48,0.0,-0.99984,0.0,0.01565]
[1777502248885,65.4,75914.48,0.0,-0.99984,0.0,0.01565]
[1777502248986,65.4,75914.45,0.0,-0.99984,0.0,0.01565]
[1777502249441,65.4,75915.26,0.0,-0.99984,0.0,0.01568]
[1777502250989,65.4,75915.26,0.0,-0.99984,0.0,0.01568]
[1777502251023,65.4,75915.26,0.0,-0.99984,0.0,0.01568]
[1777502251103,65.4,75915.26,0.0,-0.99984,0.0,0.01568]
[1777502251071,65.4,75921.38,0.0,-0.99984,0.0,0.01569]
[1777502251455,65.4,75923.09,0.0,-0.99983,0.0,0.01575]
[1777502252565,65.4,75923.09,0.0,-0.99983,0.0,0.01575]
[1777502252769,65.4,75923.09,0.0,-0.99983,0.0,0.01575]
[1777502252827,65.4,75928.54,0.0,-0.99983,0.0,0.01595]
[1777502253468,65.4,75929.64,0.0,-0.99983,0.0,0.01599]
[1777502254525,65.4,75929.64,0.0,-0.99983,0.0,0.01599]
[1777502254634,65.4,75929.64,0.0,-0.99983,0.0,0.01599]
[1777502254735,65.4,75929.73,0.0,-0.99983,0.0,0.01599]
[1777502256522,65.4,75929.49,0.0,-0.99983,0.0,0.01598]
[1777502256641,65.4,75929.49,0.0,-0.99983,0.0,0.01598]
[1777502256741,65.4,75929.59,0.0,-0.99983,0.0,0.01598]
[1777502257497,65.4,75930.33,0.0,-0.99983,0.0,0.01601]
[1777502258503,65.4,75931.97,0.0,-0.99983,0.0,0.01607]
[1777502260315,65.4,75932.5,0.0,-0.99983,0.0,0.01609]
[1777502260427,65.4,75932.5,0.0,-0.99983,0.0,0.01609]
[1777502260529,65.4,75932.5,0.0,-0.99983,0.0,0.01609]
[1777502260554,65.4,75932.5,0.0,-0.99983,0.0,0.01609]
[1777502260630,65.4,75930.45,0.0,-0.99983,0.0,0.01601]
[1777502261890,65.4,75930.45,0.0,-0.99983,0.0,0.01601]
[1777502262023,65.4,75930.45,0.0,-0.99983,0.0,0.01601]
[1777502262123,65.4,75929.7,0.0,-0.99983,0.0,0.01599]
[1777502262531,65.4,75928.95,0.0,-0.99983,0.0,0.01596]
[1777502264526,65.4,75928.93,0.0,-0.99983,0.0,0.01596]
[1777502264772,65.4,75928.93,0.0,-0.99983,0.0,0.01596]
[1777502264858,65.4,75928.93,0.0,-0.99983,0.0,0.01596]
[1777502264870,65.4,75928.45,0.0,-0.99983,0.0,0.01594]
[1777502265553,65.4,75929.15,0.0,-0.99983,0.0,0.01597]
[1777502266794,65.4,75929.15,0.0,-0.99983,0.0,0.01597]
[1777502267019,65.4,75929.15,0.0,-0.99983,0.0,0.01597]
[1777502268524,65.4,75928.62,0.0,-0.99983,0.0,0.01595]
[1777502268769,65.4,75928.62,0.0,-0.99983,0.0,0.01595]
[1777502275624,65.4,75929.8,0.0,-0.99983,0.0,0.01599]
[1777502280659,65.4,75931.14,0.0,-0.99983,0.0,0.01604]
[1777502281666,65.4,75933.78,0.0,-0.99983,0.0,0.01613]
[1777502283140,65.4,75933.78,0.0,-0.99983,0.0,0.01613]
[1777502282673,65.4,75937.29,0.0,-0.99983,0.0,0.01626]
[1777502283272,65.4,75937.29,0.0,-0.99983,0.0,0.01626]
[1777502283680,65.4,75938.13,0.0,-0.99983,0.0,0.01629]
[1777502284687,65.4,75938.78,0.0,-0.99983,0.0,0.01631]
[1777502289722,65.4,75939.36,0.0,-0.99983,0.0,0.01633]
[1777502292743,65.4,75939.98,0.0,-0.99983,0.0,0.01636]
[1777502297778,65.4,75940.07,0.0,-0.99983,0.0,0.01636]
[1777502302813,65.4,75939.26,0.0,-0.99983,0.0,0.01633]
[1777502309862,65.4,75939.4,0.0,-0.99983,0.0,0.01634]
[1777502312883,65.4,75939.02,0.0,-0.99983,0.0,0.01612]
[1777502316776,65.4,75939.19,0.0,-0.99983,0.0,0.01613]
[1777502317020,65.4,75939.19,0.0,-0.99983,0.0,0.01613]
[1777502320938,65.4,75940.74,0.0,-0.99983,0.0,0.01618]
[1777502321974,65.4,75940.74,0.0,-0.99983,0.0,0.01618]
[1777502322023,65.4,75940.74,0.0,-0.99983,0.0,0.01618]
[1777502322952,65.4,75942.28,0.0,-0.99983,0.0,0.01624]
[1777502323959,65.4,75943.29,0.0,-0.99983,0.0,0.01627]
[1777502326982,65.4,75942.69,0.0,-0.99983,0.0,0.01625]
[1777502328996,65.4,75944.39,0.0,-0.99983,0.0,0.01631]
[1777502330007,65.4,75946.41,0.0,-0.99983,0.0,0.01639]
[1777502331013,65.4,75949.61,0.0,-0.99983,0.0,0.0165]
[1777502332057,65.4,75949.61,0.0,-0.99983,0.0,0.0165]
[1777502332275,65.4,75949.59,0.0,-0.99983,0.0,0.0165]
[1777502338061,65.4,75950.49,0.0,-0.99983,0.0,0.01654]
[1777502343095,65.4,75949.31,0.0,-0.99983,0.0,0.01649]
[1777502344102,65.4,75947.41,0.0,-0.99983,0.0,0.01642]
[1777502346377,65.4,75946.86,0.0,-0.99983,0.0,0.0164]
[1777502346521,65.4,75946.86,0.0,-0.99983,0.0,0.0164]
[1777502350145,65.4,75947.97,0.0,-0.99983,0.0,0.01644]
[1777502351152,65.4,75946.65,0.0,-0.99983,0.0,0.0164]
[1777502352230,65.4,75946.57,0.0,-0.99983,0.0,0.01639]
[1777502352271,65.4,75946.57,0.0,-0.99983,0.0,0.01639]
[1777502356187,65.4,75945.41,0.0,-0.99983,0.0,0.01635]
[1777502357553,65.4,75945.37,0.0,-0.99983,0.0,0.01635]
[1777502357770,65.4,75945.37,0.0,-0.99983,0.0,0.01635]
[1777502363236,65.4,75945.25,0.0,-0.99983,0.0,0.01635]
[1777502368273,65.4,75944.63,0.0,-0.99983,0.0,0.01632]
[1777502370372,65.4,75944.05,0.0,-0.99983,0.0,0.0163]
[1777502370689,65.4,75944.05,0.0,-0.99983,0.0,0.0163]
[1777502370770,65.4,75944.05,0.0,-0.99983,0.0,0.0163]
[1777502372922,65.4,75944.01,0.0,-0.99983,0.0,0.0163]
[1777502372999,65.4,75943.87,0.0,-0.99983,0.0,0.01609]
[1777502376894,65.4,75944.31,0.0,-0.99983,0.0,0.01611]
[1777502377025,65.4,75944.31,0.0,-0.99983,0.0,0.01611]
[1777502378342,65.4,75943.53,0.0,-0.99983,0.0,0.01608]
[1777502379350,65.4,75942.4,0.0,-0.99983,0.0,0.01604]
[1777502380356,65.4,75943.33,0.0,-0.99983,0.0,0.01608]
[1777502382156,65.4,75943.33,0.0,-0.99983,0.0,0.01608]
[1777502382195,65.4,75945.43,0.0,-0.99983,0.0,0.01615]
[1777502382270,65.4,75945.43,0.0,-0.99983,0.0,0.01615]
[1777502383378,65.4,75944.73,0.0,-0.99983,0.0,0.01613]
[1777502386739,65.4,75945.04,0.0,-0.99983,0.0,0.01614]
[1777502386772,65.4,75945.04,0.0,-0.99983,0.0,0.01614]
[1777502391434,65.4,75945.69,0.0,-0.99983,0.0,0.01616]
[1777502392921,65.4,75945.69,0.0,-0.99983,0.0,0.01616]
[1777502393021,65.4,75945.69,0.0,-0.99983,0.0,0.01616]
[1777502394455,65.4,75946.41,0.0,-0.99983,0.0,0.01619]
[1777502395461,65.4,75947.37,0.0,-0.99983,0.0,0.01622]
[1777502396469,65.4,75946.09,0.0,-0.99983,0.0,0.01617]
[1777502398163,65.4,75946.09,0.0,-0.99983,0.0,0.01617]
[1777502398174,65.4,75947.26,0.0,-0.99983,0.0,0.01622]
[1777502398273,65.4,75947.26,0.0,-0.99983,0.0,0.01622]
[1777502400497,65.4,75945.4,0.0,-0.99983,0.0,0.01615]
[1777502402406,65.4,75944.88,0.0,-0.99983,0.0,0.01613]
[1777502402528,65.4,75944.88,0.0,-0.99983,0.0,0.01613]
[1777502402609,65.4,75943.9,0.0,-0.99983,0.0,0.0161]
[1777502404906,65.4,75943.47,0.0,-0.99983,0.0,0.01608]
[1777502405022,65.4,75943.47,0.0,-0.99983,0.0,0.01608]
[1777502405121,65.4,75936.68,0.0,-0.99983,0.0,0.01584]
[1777502405531,65.4,75930.12,0.0,-0.99984,0.0,0.01561]
[1777502406539,65.4,75926.38,0.0,-0.99984,0.0,0.01548]
[1777502407545,65.4,75923.97,0.0,-0.99984,0.0,0.0154]
[1777502408492,65.4,75923.97,0.0,-0.99984,0.0,0.0154]
[1777502408523,65.4,75923.97,0.0,-0.99984,0.0,0.0154]
[1777502408552,65.4,75922.49,0.0,-0.99984,0.0,0.01535]
[1777502411574,65.4,75918.02,0.0,-0.99984,0.0,0.01519]
[1777502412581,65.4,75916.45,0.0,-0.99984,0.0,0.01514]
[1777502414241,65.4,75916.45,0.0,-0.99984,0.0,0.01514]
[1777502414272,65.4,75916.45,0.0,-0.99984,0.0,0.01514]
[1777502413587,65.4,75915.82,0.0,-0.99984,0.0,0.01512]
[1777502414595,65.4,75916.78,0.0,-0.99984,0.0,0.01515]
[1777502415602,65.4,75915.93,0.0,-0.99984,0.0,0.01512]
[1777502425672,65.4,75915.93,0.0,-0.99984,0.0,0.01512]
[1777502427686,65.4,75915.37,0.0,-0.99984,0.0,0.0151]
[1777502428948,65.4,75915.37,0.0,-0.99984,0.0,0.0151]
[1777502429019,65.4,75915.37,0.0,-0.99984,0.0,0.0151]
[1777502430707,65.4,75912.82,0.0,-0.99984,0.0,0.01502]
[1777502432721,65.4,75912.46,0.0,-0.99984,0.0,0.01482]
[1777502433729,65.4,75913.1,0.0,-0.99984,0.0,0.01484]
[1777502434706,65.4,75913.1,0.0,-0.99984,0.0,0.01484]
[1777502434773,65.4,75913.1,0.0,-0.99984,0.0,0.01484]
[1777502434841,65.4,75912.51,0.0,-0.99984,0.0,0.01482]
[1777502437757,65.4,75913.35,0.0,-0.99984,0.0,0.01485]
[1777502438764,65.4,75912.63,0.0,-0.99984,0.0,0.01482]
[1777502439624,65.4,75912.63,0.0,-0.99984,0.0,0.01482]
[1777502439770,65.4,75912.63,0.0,-0.99984,0.0,0.01482]
[1777502448835,65.4,75911.92,0.0,-0.99984,0.0,0.0148]
[1777502449841,65.4,75912.57,0.0,-0.99984,0.0,0.01482]
[1777502451631,65.4,75912.53,0.0,-0.99984,0.0,0.01482]
[1777502451775,65.4,75912.53,0.0,-0.99984,0.0,0.01482]
[1777502452861,65.4,75911.08,0.0,-0.99985,0.0,0.01477]
[1777502455443,65.4,75910.76,0.0,-0.99985,0.0,0.01476]
[1777502458904,65.4,75911.58,0.0,-0.99984,0.0,0.01479]
[1777502459955,65.4,75911.58,0.0,-0.99984,0.0,0.01479]
[1777502460021,65.4,75911.58,0.0,-0.99984,0.0,0.01479]
[1777502462166,65.4,75910.97,0.0,-0.99985,0.0,0.01477]
[1777502463938,65.4,75910.3,0.0,-0.99985,0.0,0.01475]
[1777502465651,65.4,75910.43,0.0,-0.99985,0.0,0.01475]
[1777502465771,65.4,75910.43,0.0,-0.99985,0.0,0.01475]
[1777502466960,65.4,75911.15,0.0,-0.99985,0.0,0.01478]
[1777502467967,65.4,75910.57,0.0,-0.99985,0.0,0.01476]
[1777502468974,65.4,75911.42,0.0,-0.99984,0.0,0.01478]
[1777502470280,65.4,75911.42,0.0,-0.99984,0.0,0.01478]
[1777502470522,65.4,75911.28,0.0,-0.99985,0.0,0.01478]
[1777502476023,65.4,75910.81,0.0,-0.99985,0.0,0.01476]
[1777502481058,65.4,75911.03,0.0,-0.99985,0.0,0.01477]
[1777502488107,65.4,75910.92,0.0,-0.99985,0.0,0.01477]
[1777502490752,65.4,75910.39,0.0,-0.99985,0.0,0.01475]
[1777502490774,65.4,75910.39,0.0,-0.99985,0.0,0.01475]
[1777502495156,65.4,75913.05,0.0,-0.99985,0.0,0.01465]
[1777502495515,65.4,75913.05,0.0,-0.99985,0.0,0.01465]
[1777502495770,65.4,75913.05,0.0,-0.99985,0.0,0.01465]
[1777502496162,65.4,75915.23,0.0,-0.99985,0.0,0.01472]
[1777502498176,65.4,75915.83,0.0,-0.99985,0.0,0.01474]
[1777502501198,65.4,75914.61,0.0,-0.99985,0.0,0.0147]
[1777502501862,65.4,75914.61,0.0,-0.99985,0.0,0.0147]
[1777502502020,65.4,75914.61,0.0,-0.99985,0.0,0.0147]
[1777502504218,65.4,75913.97,0.0,-0.99985,0.0,0.01468]
[1777502508246,65.4,75914.83,0.0,-0.99985,0.0,0.01471]
[1777502509253,65.4,75918.9,0.0,-0.99984,0.0,0.01485]
[1777502510229,65.4,75918.9,0.0,-0.99984,0.0,0.01485]
[1777502510269,65.4,75918.9,0.0,-0.99984,0.0,0.01485]
[1777502510331,65.4,75921.97,0.0,-0.99984,0.0,0.01495]
[1777502512275,65.4,75922.69,0.0,-0.99984,0.0,0.01497]
[1777502513281,65.4,75923.73,0.0,-0.99984,0.0,0.01501]
[1777502514898,65.4,75923.65,0.0,-0.99984,0.0,0.015]
[1777502515018,65.4,75923.65,0.0,-0.99984,0.0,0.015]
[1777502519323,65.4,75924.81,0.0,-0.99984,0.0,0.01504]
[1777502526373,65.4,75923.87,0.0,-0.99984,0.0,0.01501]
[1777502527379,65.4,75914.98,0.0,-0.99985,0.0,0.01472]
[1777502527890,65.4,75914.98,0.0,-0.99985,0.0,0.01472]
[1777502528020,65.4,75914.98,0.0,-0.99985,0.0,0.01472]
[1777502528387,65.4,75913.11,0.0,-0.99985,0.0,0.01465]
[1777502529393,65.4,75911.3,0.0,-0.99985,0.0,0.01459]
[1777502530371,65.4,75911.3,0.0,-0.99985,0.0,0.01459]
[1777502532161,65.4,75911.23,0.0,-0.99985,0.0,0.01459]
[1777502532274,65.4,75911.23,0.0,-0.99985,0.0,0.01459]
[1777502535330,65.4,75910.82,0.0,-0.99985,0.0,0.01458]
[1777502534429,65.4,75910.13,0.0,-0.99985,0.0,0.01456]
[1777502536370,65.4,75910.13,0.0,-0.99985,0.0,0.01456]
[1777502536403,65.4,75909.55,0.0,-0.99985,0.0,0.01454]
[1777502536521,65.4,75909.55,0.0,-0.99985,0.0,0.01454]
[1777502536621,65.4,75908.49,0.0,-0.99985,0.0,0.0145]
[1777502537449,65.4,75907.54,0.0,-0.99985,0.0,0.01447]
[1777502543268,65.4,75907.69,0.0,-0.99985,0.0,0.01448]
[1777502543522,65.4,75907.77,0.0,-0.99985,0.0,0.01448]
[1777502552555,65.4,75907.63,0.0,-0.99985,0.0,0.01429]
[1777502554569,65.4,75908.3,0.0,-0.99985,0.0,0.01431]
[1777502556855,65.4,75908.3,0.0,-0.99985,0.0,0.01431]
[1777502557021,65.4,75908.3,0.0,-0.99985,0.0,0.01431]
[1777502559604,65.4,75908.97,0.0,-0.99985,0.0,0.01434]
[1777502560611,65.4,75909.59,0.0,-0.99985,0.0,0.01436]
[1777502561618,65.4,75911.12,0.0,-0.99985,0.0,0.01441]
[1777502562683,65.4,75911.12,0.0,-0.99985,0.0,0.01441]
[1777502562773,65.4,75911.12,0.0,-0.99985,0.0,0.01441]
[1777502562784,65.4,75913.5,0.0,-0.99985,0.0,0.01448]
[1777502563631,65.4,75914.25,0.0,-0.99985,0.0,0.01451]
[1777502564639,65.4,75913.67,0.0,-0.99985,0.0,0.01449]
[1777502568266,65.4,75913.83,0.0,-0.99985,0.0,0.01449]
[1777502568526,65.4,75913.6,0.0,-0.99985,0.0,0.01449]
[1777502568666,65.4,75911.68,0.0,-0.99985,0.0,0.01442]
[1777502572695,65.4,75910.21,0.0,-0.99985,0.0,0.01438]
[1777502573979,65.4,75910.21,0.0,-0.99985,0.0,0.01438]
[1777502574021,65.4,75910.21,0.0,-0.99985,0.0,0.01438]
[1777502574050,65.4,75909.55,0.0,-0.99985,0.0,0.01435]
[1777502576724,65.4,75908.67,0.0,-0.99985,0.0,0.01433]
[1777502579744,65.4,75907.92,0.0,-0.99985,0.0,0.0143]
[1777502580468,65.4,75907.92,0.0,-0.99985,0.0,0.0143]
[1777502580525,65.4,75907.92,0.0,-0.99985,0.0,0.0143]
[1777502580752,65.4,75907.06,0.0,-0.99985,0.0,0.01427]
[1777502582765,65.4,75906.19,0.0,-0.99985,0.0,0.01425]
[1777502584248,65.4,75906.19,0.0,-0.99985,0.0,0.01425]
[1777502584270,65.4,75906.19,0.0,-0.99985,0.0,0.01425]
[1777502584305,65.4,75908.28,0.0,-0.99985,0.0,0.01431]
[1777502588809,65.4,75907.71,0.0,-0.99985,0.0,0.0143]
[1777502592711,65.4,75907.52,0.0,-0.99985,0.0,0.01429]
[1777502592771,65.4,75907.52,0.0,-0.99985,0.0,0.01429]
[1777502599885,65.4,75907.73,0.0,-0.99985,0.0,0.0143]
[1777502604921,65.4,75907.66,0.0,-0.99985,0.0,0.01429]
[1777502607799,65.4,75908.01,0.0,-0.99985,0.0,0.0143]
[1777502608020,65.4,75908.01,0.0,-0.99985,0.0,0.0143]
[1777502608121,65.4,75907.38,0.0,-0.99985,0.0,0.01428]
[1777502610963,65.4,75908.08,0.0,-0.99985,0.0,0.01431]
[1777502612985,65.4,75907.42,0.0,-0.99985,0.0,0.01411]
[1777502613018,65.4,75907.42,0.0,-0.99985,0.0,0.01411]
[1777502615397,65.4,75907.01,0.0,-0.99985,0.0,0.01409]
[1777502614991,65.4,75911.52,0.0,-0.99985,0.0,0.01424]
[1777502615520,65.4,75911.52,0.0,-0.99985,0.0,0.01424]
[1777502615997,65.4,75917.13,0.0,-0.99985,0.0,0.01442]
[1777502621033,65.4,75917.27,0.0,-0.99985,0.0,0.01442]
[1777502623047,65.4,75918.02,0.0,-0.99985,0.0,0.01445]
[1777502624224,65.4,75918.02,0.0,-0.99985,0.0,0.01445]
[1777502624269,65.4,75918.02,0.0,-0.99985,0.0,0.01445]
[1777502624369,65.4,75916.76,0.0,-0.99985,0.0,0.01441]
[1777502626068,65.4,75915.41,0.0,-0.99985,0.0,0.01436]
[1777502627075,65.4,75916.92,0.0,-0.99985,0.0,0.01441]
[1777502634123,65.4,75917.07,0.0,-0.99985,0.0,0.01442]
[1777502639158,65.4,75918.21,0.0,-0.99985,0.0,0.01445]
[1777502639831,65.4,75918.21,0.0,-0.99985,0.0,0.01445]
[1777502640020,65.4,75918.21,0.0,-0.99985,0.0,0.01445]
[1777502645201,65.4,75916.97,0.0,-0.99985,0.0,0.01441]
[1777502646092,65.4,75916.97,0.0,-0.99985,0.0,0.01441]
[1777502646270,65.4,75916.97,0.0,-0.99985,0.0,0.01441]
[1777502652226,65.4,75916.49,0.0,-0.99985,0.0,0.0144]
[1777502652273,65.4,75916.49,0.0,-0.99985,0.0,0.0144]
[1777502659298,65.4,75916.37,0.0,-0.99985,0.0,0.01439]
[1777502665341,65.4,75917.04,0.0,-0.99985,0.0,0.01441]
[1777502665893,65.4,75917.04,0.0,-0.99985,0.0,0.01441]
[1777502666019,65.4,75917.04,0.0,-0.99985,0.0,0.01441]
[1777502666348,65.4,75920.96,0.0,-0.99985,0.0,0.01454]
[1777502667355,65.4,75923.64,0.0,-0.99985,0.0,0.01463]
[1777502670392,65.4,75923.88,0.0,-0.99985,0.0,0.01464]
[1777502670524,65.4,75923.88,0.0,-0.99985,0.0,0.01464]
[1777502670493,65.4,75926.64,0.0,-0.99985,0.0,0.01473]
[1777502671383,65.4,75927.24,0.0,-0.99985,0.0,0.01456]
[1777502672389,65.4,75926.32,0.0,-0.99985,0.0,0.01453]
[1777502673396,65.4,75927.27,0.0,-0.99985,0.0,0.01456]
[1777502674404,65.4,75926.48,0.0,-0.99985,0.0,0.01454]
[1777502674987,65.4,75926.48,0.0,-0.99985,0.0,0.01454]
[1777502675019,65.4,75926.48,0.0,-0.99985,0.0,0.01454]
[1777502680445,65.4,75926.41,0.0,-0.99985,0.0,0.01454]
[1777502681726,65.4,75925.9,0.0,-0.99985,0.0,0.01452]
[1777502681772,65.4,75925.9,0.0,-0.99985,0.0,0.01452]
[1777502682459,65.4,75925.07,0.0,-0.99985,0.0,0.01449]
[1777502686488,65.4,75925.69,0.0,-0.99985,0.0,0.01451]
[1777502687025,65.4,75925.69,0.0,-0.99985,0.0,0.01451]
[1777502687270,65.4,75925.69,0.0,-0.99985,0.0,0.01451]
[1777502688502,65.4,75934.21,0.0,-0.99984,0.0,0.01479]
[1777502689170,65.4,75934.21,0.0,-0.99984,0.0,0.01479]
[1777502689269,65.4,75934.21,0.0,-0.99984,0.0,0.01479]
[1777502689509,65.4,75934.88,0.0,-0.99984,0.0,0.01482]
[1777502693537,65.4,75939.18,0.0,-0.99984,0.0,0.01496]
[1777502694544,65.4,75941.55,0.0,-0.99984,0.0,0.01504]
[1777502695236,65.4,75941.55,0.0,-0.99984,0.0,0.01504]
[1777502695267,65.4,75941.55,0.0,-0.99984,0.0,0.01504]
[1777502700586,65.4,75936.17,0.0,-0.99984,0.0,0.01486]
[1777502700723,65.4,75936.17,0.0,-0.99984,0.0,0.01486]
[1777502700768,65.4,75936.17,0.0,-0.99984,0.0,0.01486]
[1777502701592,65.4,75926.89,0.0,-0.99985,0.0,0.01455]
[1777502702600,65.4,75925.58,0.0,-0.99985,0.0,0.01451]
[1777502703606,65.4,75922.86,0.0,-0.99985,0.0,0.01442]
[1777502704614,65.4,75920.28,0.0,-0.99985,0.0,0.01434]
[1777502705621,65.4,75918.96,0.0,-0.99985,0.0,0.01429]
[1777502707634,65.4,75919.58,0.0,-0.99985,0.0,0.01431]
[1777502708642,65.4,75920.86,0.0,-0.99985,0.0,0.01435]
[1777502713676,65.4,75920.06,0.0,-0.99985,0.0,0.01433]
[1777502720726,65.4,75918.52,0.0,-0.99985,0.0,0.01428]
[1777502725761,65.4,75919.39,0.0,-0.99985,0.0,0.01431]
[1777502726768,65.4,75919.96,0.0,-0.99985,0.0,0.01433]
[1777502730522,65.4,75920.03,0.0,-0.99985,0.0,0.01433]
[1777502738851,65.4,75918.98,0.0,-0.99985,0.0,0.01411]
[1777502739858,65.4,75918.28,0.0,-0.99985,0.0,0.01409]
[1777502742783,65.4,75918.08,0.0,-0.99985,0.0,0.01408]
[1777502743019,65.4,75918.08,0.0,-0.99985,0.0,0.01408]
[1777502745392,65.4,75918.08,0.0,-0.99985,0.0,0.01408]
[1777502745410,65.4,75918.86,0.0,-0.99985,0.0,0.01411]
[1777502746907,65.4,75917.9,0.0,-0.99985,0.0,0.01408]
[1777502748053,65.4,75917.9,0.0,-0.99985,0.0,0.01408]
[1777502748269,65.4,75917.9,0.0,-0.99985,0.0,0.01408]
[1777502751247,65.4,75917.69,0.0,-0.99985,0.0,0.01407]
[1777502751323,65.4,75918.48,0.0,-0.99985,0.0,0.0141]
[1777502756977,65.4,75918.49,0.0,-0.99985,0.0,0.0141]
[1777502758871,65.4,75918.78,0.0,-0.99985,0.0,0.01411]
[1777502759022,65.4,75918.78,0.0,-0.99985,0.0,0.01411]
[1777502760414,65.4,75919.21,0.0,-0.99985,0.0,0.01412]
[1777502761005,65.4,75918.14,0.0,-0.99985,0.0,0.01409]
[1777502762013,65.4,75918.75,0.0,-0.99985,0.0,0.01411]
[1777502763071,65.4,75918.75,0.0,-0.99985,0.0,0.01411]
[1777502763269,65.4,75918.75,0.0,-0.99985,0.0,0.01411]
[1777502763394,65.4,75918.75,0.0,-0.99985,0.0,0.01411]
[1777502763481,65.4,75919.38,0.0,-0.99985,0.0,0.01413]
[1777502765034,65.4,75918.78,0.0,-0.99985,0.0,0.01411]
[1777502767048,65.4,75922.98,0.0,-0.99985,0.0,0.01424]
[1777502768055,65.4,75927.13,0.0,-0.99985,0.0,0.01437]
[1777502769110,65.4,75927.13,0.0,-0.99985,0.0,0.01437]
[1777502769271,65.4,75927.13,0.0,-0.99985,0.0,0.01437]
[1777502773090,65.4,75927.82,0.0,-0.99985,0.0,0.0144]
[1777502776111,65.4,75929.26,0.0,-0.99985,0.0,0.01444]
[1777502777118,65.4,75930.08,0.0,-0.99985,0.0,0.01447]
[1777502778125,65.4,75932.91,0.0,-0.99985,0.0,0.01456]
[1777502779322,65.4,75932.91,0.0,-0.99985,0.0,0.01456]
[1777502779520,65.4,75932.91,0.0,-0.99985,0.0,0.01456]
[1777502779603,65.4,75934.23,0.0,-0.99985,0.0,0.01461]
[1777502780139,65.4,75935.02,0.0,-0.99985,0.0,0.01463]
[1777502782153,65.4,75937.41,0.0,-0.99985,0.0,0.01471]
[1777502783160,65.4,75938.15,0.0,-0.99984,0.0,0.01474]
[1777502784167,65.4,75937.07,0.0,-0.99985,0.0,0.0147]
[1777502784753,65.4,75937.07,0.0,-0.99985,0.0,0.0147]
[1777502784771,65.4,75937.07,0.0,-0.99985,0.0,0.0147]
[1777502787187,65.4,75938.36,0.0,-0.99984,0.0,0.01474]
[1777502790209,65.4,75939.34,0.0,-0.99984,0.0,0.01478]
[1777502791215,65.4,75940.77,0.0,-0.99985,0.0,0.01464]
[1777502793230,65.4,75939.04,0.0,-0.99985,0.0,0.01458]
[1777502794672,65.4,75939.04,0.0,-0.99985,0.0,0.01458]
[1777502794775,65.4,75938.74,0.0,-0.99985,0.0,0.01457]
[1777502798264,65.4,75942.25,0.0,-0.99985,0.0,0.01468]
[1777502799272,65.4,75943.44,0.0,-0.99984,0.0,0.01472]
[1777502800279,65.4,75944.09,0.0,-0.99984,0.0,0.01475]
[1777502801340,65.4,75944.09,0.0,-0.99984,0.0,0.01475]
[1777502801518,65.4,75944.09,0.0,-0.99984,0.0,0.01475]
[1777502801619,65.4,75945.27,0.0,-0.99984,0.0,0.01478]
[1777502805314,65.4,75943.49,0.0,-0.99984,0.0,0.01473]
[1777502807234,65.4,75942.94,0.0,-0.99985,0.0,0.01471]
[1777502807273,65.4,75942.94,0.0,-0.99985,0.0,0.01471]
[1777502813370,65.4,75942.44,0.0,-0.99985,0.0,0.01469]
[1777502817035,65.4,75942.39,0.0,-0.99985,0.0,0.01469]
[1777502817269,65.4,75942.39,0.0,-0.99985,0.0,0.01469]
[1777502820418,65.4,75940.94,0.0,-0.99985,0.0,0.01464]
[1777502821425,65.4,75939.95,0.0,-0.99985,0.0,0.01461]
[1777502822432,65.4,75940.62,0.0,-0.99985,0.0,0.01463]
[1777502822749,65.4,75940.62,0.0,-0.99985,0.0,0.01463]
[1777502822771,65.4,75940.62,0.0,-0.99985,0.0,0.01463]
[1777502834517,65.4,75940.66,0.0,-0.99985,0.0,0.01463]
[1777502835524,65.4,75941.36,0.0,-0.99985,0.0,0.01466]
[1777502840559,65.4,75941.06,0.0,-0.99985,0.0,0.01465]
[1777502844670,65.4,75940.95,0.0,-0.99985,0.0,0.01464]
[1777502844587,65.4,75940.02,0.0,-0.99985,0.0,0.01461]
[1777502844769,65.4,75940.02,0.0,-0.99985,0.0,0.01461]
[1777502845595,65.4,75937.95,0.0,-0.99985,0.0,0.01454]
[1777502848516,65.4,75937.85,0.0,-0.99985,0.0,0.01454]
[1777502848617,65.4,75936.1,0.0,-0.99985,0.0,0.01448]
[1777502848770,65.4,75936.1,0.0,-0.99985,0.0,0.01448]
[1777502854351,65.4,75934.68,0.0,-0.99985,0.0,0.01425]
[1777502854658,65.4,75928.36,0.0,-0.99985,0.0,0.01405]
[1777502855665,65.4,75925.92,0.0,-0.99985,0.0,0.01397]
[1777502856673,65.4,75924.66,0.0,-0.99985,0.0,0.01393]
[1777502857680,65.4,75927.25,0.0,-0.99985,0.0,0.01402]
[1777502858008,65.4,75927.25,0.0,-0.99985,0.0,0.01402]
[1777502858690,65.4,75933.05,0.0,-0.99985,0.0,0.0142]
[1777502863722,65.4,75934.52,0.0,-0.99985,0.0,0.01425]
[1777502866743,65.4,75929.76,0.0,-0.99985,0.0,0.0141]
[1777502868968,65.4,75929.24,0.0,-0.99985,0.0,0.01408]
[1777502869020,65.4,75929.24,0.0,-0.99985,0.0,0.01408]
[1777502871778,65.4,75928.28,0.0,-0.99985,0.0,0.01405]
[1777502873452,65.4,75927.93,0.0,-0.99985,0.0,0.01404]
[1777502873519,65.4,75927.93,0.0,-0.99985,0.0,0.01404]
[1777502873793,65.4,75928.74,0.0,-0.99985,0.0,0.01406]
[1777502878826,65.4,75928.84,0.0,-0.99985,0.0,0.01407]
[1777502880387,65.4,75928.84,0.0,-0.99985,0.0,0.01407]
[1777502880882,65.4,75929.08,0.0,-0.99985,0.0,0.01407]
[1777502881022,65.4,75929.08,0.0,-0.99985,0.0,0.01407]
[1777502882190,65.4,75929.63,0.0,-0.99985,0.0,0.01409]
[1777502885459,65.4,75929.39,0.0,-0.99985,0.0,0.01408]
[1777502885524,65.4,75929.39,0.0,-0.99985,0.0,0.01408]
[1777502885620,65.4,75927.58,0.0,-0.99985,0.0,0.01403]
[1777502885876,65.4,75928.96,0.0,-0.99985,0.0,0.01407]
[1777502886883,65.4,75928.13,0.0,-0.99985,0.0,0.01404]
[1777502890890,65.4,75928.12,0.0,-0.99985,0.0,0.01404]
[1777502891023,65.4,75928.12,0.0,-0.99985,0.0,0.01404]
[1777502896953,65.4,75928.33,0.0,-0.99985,0.0,0.01405]
[1777502900981,65.4,75927.68,0.0,-0.99985,0.0,0.01403]
[1777502902703,65.4,75927.68,0.0,-0.99985,0.0,0.01403]
[1777502902777,65.4,75927.68,0.0,-0.99985,0.0,0.01403]
[1777502906016,65.4,75920.98,0.0,-0.99985,0.0,0.01382]
[1777502906897,65.4,75920.98,0.0,-0.99985,0.0,0.01382]
[1777502907023,65.4,75920.98,0.0,-0.99985,0.0,0.01382]
[1777502907125,65.4,75918.41,0.0,-0.99986,0.0,0.01374]
[1777502908029,65.4,75917.77,0.0,-0.99986,0.0,0.01372]
[1777502910044,65.4,75916.72,0.0,-0.99986,0.0,0.01369]
[1777502911050,65.4,75917.25,0.0,-0.99986,0.0,0.01353]
[1777502914071,65.4,75917.85,0.0,-0.99986,0.0,0.01354]
[1777502916284,65.4,75917.86,0.0,-0.99986,0.0,0.01354]
[1777502916525,65.4,75917.86,0.0,-0.99986,0.0,0.01354]
[1777502918099,65.4,75916.9,0.0,-0.99986,0.0,0.01352]
[1777502924142,65.4,75916.76,0.0,-0.99986,0.0,0.01351]
[1777502930185,65.4,75917.94,0.0,-0.99986,0.0,0.01355]
[1777502932202,65.4,75917.09,0.0,-0.99986,0.0,0.01352]
[1777502933267,65.4,75917.09,0.0,-0.99986,0.0,0.01352]
[1777502933518,65.4,75917.09,0.0,-0.99986,0.0,0.01352]
[1777502933527,65.4,75917.85,0.0,-0.99986,0.0,0.01354]
[1777502943278,65.4,75917.85,0.0,-0.99986,0.0,0.01354]
[1777502944286,65.4,75917.06,0.0,-0.99986,0.0,0.01352]
[1777502945293,65.4,75908.07,0.0,-0.99986,0.0,0.01325]
[1777502946299,65.4,75902.57,0.0,-0.99986,0.0,0.01308]
[1777502947307,65.4,75901.26,0.0,-0.99986,0.0,0.01304]
[1777502948558,65.4,75901.26,0.0,-0.99986,0.0,0.01304]
[1777502948769,65.4,75901.26,0.0,-0.99986,0.0,0.01304]
[1777502949321,65.4,75900.54,0.0,-0.99986,0.0,0.01302]
[1777502951335,65.4,75899.69,0.0,-0.99986,0.0,0.013]
[1777502953349,65.4,75902.57,0.0,-0.99986,0.0,0.01308]
[1777502956734,65.4,75902.67,0.0,-0.99986,0.0,0.01308]
[1777502956768,65.4,75902.67,0.0,-0.99986,0.0,0.01308]
[1777502957376,65.4,75903.67,0.0,-0.99986,0.0,0.01311]
[1777502958384,65.4,75905.73,0.0,-0.99986,0.0,0.01318]
[1777502962412,65.4,75906.31,0.0,-0.99986,0.0,0.01319]
[1777502963552,65.4,75906.31,0.0,-0.99986,0.0,0.01319]
[1777502963769,65.4,75906.31,0.0,-0.99986,0.0,0.01319]
[1777502965432,65.4,75907.37,0.0,-0.99986,0.0,0.01323]
[1777502971474,65.4,75907.46,0.0,-0.99986,0.0,0.01306]
[1777502972482,65.4,75903.69,0.0,-0.99986,0.0,0.01295]
[1777502973489,65.4,75896.38,0.0,-0.99987,0.0,0.01273]
[1777502974637,65.4,75896.38,0.0,-0.99987,0.0,0.01273]
[1777502974774,65.4,75896.38,0.0,-0.99987,0.0,0.01273]
[1777502974860,65.4,75895.71,0.0,-0.99987,0.0,0.01271]
[1777502980375,65.4,75895.93,0.0,-0.99987,0.0,0.01272]
[1777502982687,65.4,75895.81,0.0,-0.99987,0.0,0.01271]
[1777502982776,65.4,75895.81,0.0,-0.99987,0.0,0.01271]
[1777502984317,65.4,75896.0,0.0,-0.99987,0.0,0.01272]
[1777502988594,65.4,75895.08,0.0,-0.99987,0.0,0.01269]
[1777502990446,65.4,75894.71,0.0,-0.99987,0.0,0.01268]
[1777502990520,65.4,75894.71,0.0,-0.99987,0.0,0.01268]
[1777502992621,65.4,75892.33,0.0,-0.99987,0.0,0.01261]
[1777502994636,65.4,75891.12,0.0,-0.99987,0.0,0.01258]
[1777502996389,65.4,75891.24,0.0,-0.99987,0.0,0.01258]
[1777502996520,65.4,75891.24,0.0,-0.99987,0.0,0.01258]
[1777502998664,65.4,75889.51,0.0,-0.99987,0.0,0.01253]
[1777502999670,65.4,75890.04,0.0,-0.99987,0.0,0.01255]
[1777503000485,65.4,75890.04,0.0,-0.99987,0.0,0.01255]
[1777503000519,65.4,75890.04,0.0,-0.99987,0.0,0.01255]
[1777503003698,65.4,75889.11,0.0,-0.99987,0.0,0.01252]
[1777503004706,65.4,75887.61,0.0,-0.99987,0.0,0.01248]
[1777503005713,65.4,75886.8,0.0,-0.99987,0.0,0.01246]
[1777503006808,65.4,75886.8,0.0,-0.99987,0.0,0.01246]
[1777503007018,65.4,75886.36,0.0,-0.99987,0.0,0.01244]
[1777503008733,65.4,75890.84,0.0,-0.99987,0.0,0.01257]
[1777503009740,65.4,75891.51,0.0,-0.99987,0.0,0.01259]
[1777503011755,65.4,75892.33,0.0,-0.99987,0.0,0.01261]
[1777503018803,65.4,75891.71,0.0,-0.99987,0.0,0.0126]
[1777503021824,65.4,75890.86,0.0,-0.99987,0.0,0.01257]
[1777503025852,65.4,75890.29,0.0,-0.99987,0.0,0.01256]
[1777503027866,65.4,75889.19,0.0,-0.99987,0.0,0.01252]
[1777503028874,65.4,75888.58,0.0,-0.99987,0.0,0.01251]
[1777503029881,65.4,75886.6,0.0,-0.99987,0.0,0.01245]
[1777503031414,65.4,75886.57,0.0,-0.99987,0.0,0.01245]
[1777503031520,65.4,75886.57,0.0,-0.99987,0.0,0.01245]
[1777503033908,65.4,75886.44,0.0,-0.99987,0.0,0.01228]
[1777503036930,65.4,75885.55,0.0,-0.99987,0.0,0.01226]
[1777503037937,65.4,75884.48,0.0,-0.99987,0.0,0.01223]
[1777503038944,65.4,75881.39,0.0,-0.99987,0.0,0.01214]
[1777503039503,65.4,75881.39,0.0,-0.99987,0.0,0.01214]
[1777503039519,65.4,75881.39,0.0,-0.99987,0.0,0.01214]
[1777503041965,65.4,75879.7,0.0,-0.99987,0.0,0.01209]
[1777503043980,65.4,75874.13,0.0,-0.99988,0.0,0.01194]
[1777503045212,65.4,75874.25,0.0,-0.99988,0.0,0.01194]
[1777503045268,65.4,75874.25,0.0,-0.99988,0.0,0.01194]
[1777503051030,65.4,75872.29,0.0,-0.99988,0.0,0.01189]
[1777503052037,65.4,75868.46,0.0,-0.99988,0.0,0.01179]
[1777503053044,65.4,75867.55,0.0,-0.99988,0.0,0.01176]
[1777503054668,65.4,75867.55,0.0,-0.99988,0.0,0.01176]
[1777503054771,65.4,75867.55,0.0,-0.99988,0.0,0.01176]
[1777503054872,65.4,75868.29,0.0,-0.99988,0.0,0.01178]
[1777503055369,65.4,75868.29,0.0,-0.99988,0.0,0.01178]
[1777503055431,65.4,75867.55,0.0,-0.99988,0.0,0.01176]
[1777503058753,65.4,75868.0,0.0,-0.99988,0.0,0.01177]
[1777503058771,65.4,75868.0,0.0,-0.99988,0.0,0.01177]
[1777503058775,65.4,75869.16,0.0,-0.99988,0.0,0.01181]
[1777503059086,65.4,75871.57,0.0,-0.99988,0.0,0.01187]
[1777503060093,65.4,75872.33,0.0,-0.99988,0.0,0.01189]
[1777503061517,65.4,75872.33,0.0,-0.99988,0.0,0.01189]
[1777503062107,65.4,75874.49,0.0,-0.99988,0.0,0.01195]
[1777503063591,65.4,75874.49,0.0,-0.99988,0.0,0.01195]
[1777503063773,65.4,75874.49,0.0,-0.99988,0.0,0.01195]
[1777503063849,65.4,75877.63,0.0,-0.99987,0.0,0.01204]
[1777503064942,65.4,75878.25,0.0,-0.99987,0.0,0.01205]
[1777503065128,65.4,75881.19,0.0,-0.99987,0.0,0.01214]
[1777503066135,65.4,75884.36,0.0,-0.99987,0.0,0.01222]
[1777503067298,65.4,75884.36,0.0,-0.99987,0.0,0.01222]
[1777503067522,65.4,75884.36,0.0,-0.99987,0.0,0.01222]
[1777503069155,65.4,75886.2,0.0,-0.99987,0.0,0.01228]
[1777503070163,65.4,75887.31,0.0,-0.99987,0.0,0.01231]
[1777503071896,65.4,75887.31,0.0,-0.99987,0.0,0.01231]
[1777503071991,65.4,75894.28,0.0,-0.99987,0.0,0.01251]
[1777503072028,65.4,75894.28,0.0,-0.99987,0.0,0.01251]
[1777503072176,65.4,75895.85,0.0,-0.99987,0.0,0.01255]
[1777503073184,65.4,75896.67,0.0,-0.99987,0.0,0.01257]
[1777503074191,65.4,75898.14,0.0,-0.99987,0.0,0.01262]
[1777503075198,65.4,75899.86,0.0,-0.99987,0.0,0.01267]
[1777503076403,65.4,75899.86,0.0,-0.99987,0.0,0.01267]
[1777503076528,65.4,75899.86,0.0,-0.99987,0.0,0.01267]
[1777503077212,65.4,75900.91,0.0,-0.99987,0.0,0.0127]
[1777503078219,65.4,75904.5,0.0,-0.99987,0.0,0.0128]
[1777503080708,65.4,75904.89,0.0,-0.99987,0.0,0.01281]
[1777503080769,65.4,75904.89,0.0,-0.99987,0.0,0.01281]
[1777503081239,65.4,75906.89,0.0,-0.99986,0.0,0.01287]
[1777503082247,65.4,75906.33,0.0,-0.99987,0.0,0.01286]
[1777503083254,65.4,75907.4,0.0,-0.99986,0.0,0.01289]
[1777503084261,65.4,75908.08,0.0,-0.99986,0.0,0.01291]
[1777503085267,65.4,75908.93,0.0,-0.99986,0.0,0.01293]
[1777503086700,65.4,75908.93,0.0,-0.99986,0.0,0.01293]
[1777503086732,65.4,75908.93,0.0,-0.99986,0.0,0.01293]
[1777503090302,65.4,75910.84,0.0,-0.99986,0.0,0.01299]
[1777503091310,65.4,75906.93,0.0,-0.99987,0.0,0.01271]
[1777503092664,65.4,75906.93,0.0,-0.99987,0.0,0.01271]
[1777503092769,65.4,75906.93,0.0,-0.99987,0.0,0.01271]
[1777503095338,65.4,75907.98,0.0,-0.99987,0.0,0.01274]
[1777503096382,65.4,75907.98,0.0,-0.99987,0.0,0.01274]
[1777503096521,65.4,75907.98,0.0,-0.99987,0.0,0.01274]
[1777503101609,65.4,75907.81,0.0,-0.99987,0.0,0.01273]
[1777503101769,65.4,75907.81,0.0,-0.99987,0.0,0.01273]
[1777503101869,65.4,75910.49,0.0,-0.99987,0.0,0.01281]
[1777503102387,65.4,75911.8,0.0,-0.99987,0.0,0.01285]
[1777503104401,65.4,75912.37,0.0,-0.99986,0.0,0.01286]
[1777503107893,65.4,75911.96,0.0,-0.99987,0.0,0.01285]
[1777503108026,65.4,75911.96,0.0,-0.99987,0.0,0.01285]
[1777503108430,65.4,75912.51,0.0,-0.99986,0.0,0.01287]
[1777503113465,65.4,75912.94,0.0,-0.99986,0.0,0.01288]
[1777503114472,65.4,75911.44,0.0,-0.99987,0.0,0.01284]
[1777503115630,65.4,75911.44,0.0,-0.99987,0.0,0.01284]
[1777503115771,65.4,75911.44,0.0,-0.99987,0.0,0.01284]
[1777503118499,65.4,75909.21,0.0,-0.99987,0.0,0.01277]
[1777503119507,65.4,75905.81,0.0,-0.99987,0.0,0.01267]
[1777503120215,65.4,75905.81,0.0,-0.99987,0.0,0.01267]
[1777503120270,65.4,75905.81,0.0,-0.99987,0.0,0.01267]
[1777503122528,65.4,75904.6,0.0,-0.99987,0.0,0.01264]
[1777503125819,65.4,75904.74,0.0,-0.99987,0.0,0.01264]
[1777503126025,65.4,75904.74,0.0,-0.99987,0.0,0.01264]
[1777503126555,65.4,75906.05,0.0,-0.99987,0.0,0.01268]
[1777503130583,65.4,75906.92,0.0,-0.99987,0.0,0.01271]
[1777503137632,65.4,75907.05,0.0,-0.99987,0.0,0.01271]
[1777503138944,65.4,75907.05,0.0,-0.99987,0.0,0.01271]
[1777503139018,65.4,75907.05,0.0,-0.99987,0.0,0.01271]
[1777503141661,65.4,75907.95,0.0,-0.99987,0.0,0.01273]
[1777503142668,65.4,75907.34,0.0,-0.99987,0.0,0.01272]
[1777503143675,65.4,75906.37,0.0,-0.99987,0.0,0.01269]
[1777503150075,65.4,75906.33,0.0,-0.99987,0.0,0.01269]
[1777503150270,65.4,75906.33,0.0,-0.99987,0.0,0.01269]
[1777503152737,65.4,75902.21,0.0,-0.99987,0.0,0.0124]
[1777503153398,65.4,75902.21,0.0,-0.99987,0.0,0.0124]
[1777503153518,65.4,75902.21,0.0,-0.99987,0.0,0.0124]
[1777503153744,65.4,75897.51,0.0,-0.99987,0.0,0.01227]
[1777503154752,65.4,75896.17,0.0,-0.99987,0.0,0.01223]
[1777503158779,65.4,75895.42,0.0,-0.99987,0.0,0.01221]
[1777503160253,65.4,75895.12,0.0,-0.99987,0.0,0.0122]
[1777503160270,65.4,75895.12,0.0,-0.99987,0.0,0.0122]
[1777503160793,65.4,75897.56,0.0,-0.99987,0.0,0.01227]
[1777503161801,65.4,75905.05,0.0,-0.99987,0.0,0.01249]
[1777503162808,65.4,75905.95,0.0,-0.99987,0.0,0.01251]
[1777503163817,65.4,75906.43,0.0,-0.99987,0.0,0.01253]
[1777503164383,65.4,75906.43,0.0,-0.99987,0.0,0.01253]
[1777503164519,65.4,75906.43,0.0,-0.99987,0.0,0.01253]
[1777503165410,65.4,75906.42,0.0,-0.99987,0.0,0.01252]
[1777503167844,65.4,75908.69,0.0,-0.99987,0.0,0.01259]
[1777503168703,65.4,75908.69,0.0,-0.99987,0.0,0.01259]
[1777503168775,65.4,75908.69,0.0,-0.99987,0.0,0.01259]
[1777503168852,65.4,75912.0,0.0,-0.99987,0.0,0.01269]
[1777503169333,65.4,75912.0,0.0,-0.99987,0.0,0.01269]
[1777503173886,65.4,75914.1,0.0,-0.99987,0.0,0.01275]
[1777503174894,65.4,75914.72,0.0,-0.99987,0.0,0.01277]
[1777503178924,65.4,75914.51,0.0,-0.99987,0.0,0.01276]
[1777503179017,65.4,75914.51,0.0,-0.99987,0.0,0.01276]
[1777503180388,65.4,75914.51,0.0,-0.99987,0.0,0.01276]
[1777503184755,65.4,75914.81,0.0,-0.99987,0.0,0.01277]
[1777503184768,65.4,75914.81,0.0,-0.99987,0.0,0.01277]
[1777503185996,65.4,75911.46,0.0,-0.99987,0.0,0.01267]
[1777503186891,65.4,75911.46,0.0,-0.99987,0.0,0.01267]
[1777503192038,65.4,75912.27,0.0,-0.99987,0.0,0.01269]
[1777503194053,65.4,75909.12,0.0,-0.99987,0.0,0.0126]
[1777503195060,65.4,75903.39,0.0,-0.99987,0.0,0.01244]
[1777503195969,65.4,75903.39,0.0,-0.99987,0.0,0.01244]
[1777503196026,65.4,75903.39,0.0,-0.99987,0.0,0.01244]
[1777503197074,65.4,75901.03,0.0,-0.99987,0.0,0.01237]
[1777503199087,65.4,75898.22,0.0,-0.99987,0.0,0.01229]
[1777503199358,65.4,75898.22,0.0,-0.99987,0.0,0.01229]
[1777503199519,65.4,75898.22,0.0,-0.99987,0.0,0.01229]
[1777503200095,65.4,75897.31,0.0,-0.99987,0.0,0.01227]
[1777503201102,65.4,75896.59,0.0,-0.99987,0.0,0.01225]
[1777503202109,65.4,75897.18,0.0,-0.99987,0.0,0.01226]
[1777503203116,65.4,75895.64,0.0,-0.99987,0.0,0.01222]
[1777503203550,65.4,75895.64,0.0,-0.99987,0.0,0.01222]
[1777503203769,65.4,75895.64,0.0,-0.99987,0.0,0.01222]
[1777503204123,65.4,75897.08,0.0,-0.99987,0.0,0.01226]
[1777503205129,65.4,75900.27,0.0,-0.99987,0.0,0.01235]
[1777503206091,65.4,75900.27,0.0,-0.99987,0.0,0.01235]
[1777503206137,65.4,75902.48,0.0,-0.99987,0.0,0.01241]
[1777503206269,65.4,75902.48,0.0,-0.99987,0.0,0.01241]
[1777503207144,65.4,75904.11,0.0,-0.99987,0.0,0.01246]
[1777503208150,65.4,75906.69,0.0,-0.99987,0.0,0.01253]
[1777503209158,65.4,75909.15,0.0,-0.99987,0.0,0.0126]
[1777503210165,65.4,75908.6,0.0,-0.99987,0.0,0.01259]
[1777503210383,65.4,75908.6,0.0,-0.99987,0.0,0.01259]
[1777503211360,65.4,75908.6,0.0,-0.99987,0.0,0.01259]
[1777503211518,65.4,75908.6,0.0,-0.99987,0.0,0.01259]
[1777503211619,65.4,75911.29,0.0,-0.99987,0.0,0.0125]
[1777503214192,65.4,75911.91,0.0,-0.99987,0.0,0.01252]
[1777503215548,65.4,75911.91,0.0,-0.99987,0.0,0.01252]
[1777503215772,65.4,75911.91,0.0,-0.99987,0.0,0.01252]
[1777503215873,65.4,75912.98,0.0,-0.99987,0.0,0.01255]
[1777503216572,65.4,75912.98,0.0,-0.99987,0.0,0.01255]
[1777503222249,65.4,75914.66,0.0,-0.99987,0.0,0.0126]
[1777503223256,65.4,75915.48,0.0,-0.99987,0.0,0.01262]
[1777503227285,65.4,75916.99,0.0,-0.99987,0.0,0.01266]
[1777503230018,65.4,75917.29,0.0,-0.99987,0.0,0.01267]
[1777503234333,65.4,75918.94,0.0,-0.99987,0.0,0.01272]
[1777503235340,65.4,75920.7,0.0,-0.99987,0.0,0.01277]
[1777503237354,65.4,75921.72,0.0,-0.99987,0.0,0.0128]
[1777503241193,65.4,75921.7,0.0,-0.99987,0.0,0.0128]
[1777503240376,65.4,75920.31,0.0,-0.99987,0.0,0.01276]
[1777503245411,65.4,75920.36,0.0,-0.99987,0.0,0.01276]
[1777503250445,65.4,75920.35,0.0,-0.99987,0.0,0.01276]
[1777503254474,65.4,75916.86,0.0,-0.99987,0.0,0.01266]
[1777503256488,65.4,75915.51,0.0,-0.99987,0.0,0.01262]
[1777503259509,65.4,75914.49,0.0,-0.99987,0.0,0.01259]
[1777503261523,65.4,75915.35,0.0,-0.99987,0.0,0.01262]
[1777503262529,65.4,75914.51,0.0,-0.99987,0.0,0.01259]
[1777503266558,65.4,75917.32,0.0,-0.99987,0.0,0.01267]
[1777503268572,65.4,75919.27,0.0,-0.99987,0.0,0.01273]
[1777503269579,65.4,75924.22,0.0,-0.99986,0.0,0.01288]
[1777503270585,65.4,75925.31,0.0,-0.99986,0.0,0.01291]
[1777503271592,65.4,75925.84,0.0,-0.99987,0.0,0.01275]
[1777503275365,65.4,75925.91,0.0,-0.99987,0.0,0.01276]
[1777503277260,65.4,75926.32,0.0,-0.99987,0.0,0.01277]
[1777503278642,65.4,75924.7,0.0,-0.99987,0.0,0.01272]
[1777503280655,65.4,75923.22,0.0,-0.99987,0.0,0.01268]
[1777503281662,65.4,75921.63,0.0,-0.99987,0.0,0.01263]
[1777503284684,65.4,75920.09,0.0,-0.99987,0.0,0.01259]
[1777503285691,65.4,75921.23,0.0,-0.99987,0.0,0.01262]
[1777503287705,65.4,75920.52,0.0,-0.99987,0.0,0.0126]
[1777503293746,65.4,75920.02,0.0,-0.99987,0.0,0.01259]
[1777503295761,65.4,75921.02,0.0,-0.99987,0.0,0.01261]
[1777503296768,65.4,75922.75,0.0,-0.99987,0.0,0.01266]
[1777503297775,65.4,75924.42,0.0,-0.99987,0.0,0.01271]
[1777503302810,65.4,75924.1,0.0,-0.99987,0.0,0.0127]
[1777503309859,65.4,75925.02,0.0,-0.99987,0.0,0.01273]
[1777503310356,65.4,75925.02,0.0,-0.99987,0.0,0.01273]
[1777503313223,65.4,75925.44,0.0,-0.99987,0.0,0.01274]
[1777503314894,65.4,75926.8,0.0,-0.99987,0.0,0.01278]
[1777503316908,65.4,75926.01,0.0,-0.99987,0.0,0.01276]
[1777503321943,65.4,75925.15,0.0,-0.99987,0.0,0.01273]
[1777503322949,65.4,75924.4,0.0,-0.99987,0.0,0.01271]
[1777503327984,65.4,75925.5,0.0,-0.99987,0.0,0.01274]
[1777503328991,65.4,75926.45,0.0,-0.99987,0.0,0.01277]
[1777503329998,65.4,75930.27,0.0,-0.99986,0.0,0.01288]
[1777503331006,65.4,75931.43,0.0,-0.99987,0.0,0.01275]
[1777503336041,65.4,75931.51,0.0,-0.99987,0.0,0.01275]
[1777503338054,65.4,75932.25,0.0,-0.99987,0.0,0.01277]
[1777503343090,65.4,75932.67,0.0,-0.99987,0.0,0.01279]
[1777503348128,65.4,75932.64,0.0,-0.99987,0.0,0.01279]
[1777503349134,65.4,75933.25,0.0,-0.99987,0.0,0.0128]
[1777503359205,65.4,75932.31,0.0,-0.99987,0.0,0.01278]
[1777503360212,65.4,75931.25,0.0,-0.99987,0.0,0.01274]
[1777503366254,65.4,75930.65,0.0,-0.99987,0.0,0.01273]
[1777503372297,65.4,75930.06,0.0,-0.99987,0.0,0.01271]
[1777503376325,65.4,75926.99,0.0,-0.99987,0.0,0.01262]
[1777503377332,65.4,75925.62,0.0,-0.99987,0.0,0.01258]
[1777503379346,65.4,75924.6,0.0,-0.99987,0.0,0.01255]
[1777503382366,65.4,75926.03,0.0,-0.99987,0.0,0.01259]
[1777503383374,65.4,75926.79,0.0,-0.99987,0.0,0.01262]
[1777503385388,65.4,75925.49,0.0,-0.99987,0.0,0.01258]
[1777503386395,65.4,75924.19,0.0,-0.99987,0.0,0.01254]
[1777503389416,65.4,75925.47,0.0,-0.99987,0.0,0.01258]
[1777503391430,65.4,75925.91,0.0,-0.99987,0.0,0.01242]
[1777503395457,65.4,75929.54,0.0,-0.99987,0.0,0.01253]
[1777503396465,65.4,75933.31,0.0,-0.99987,0.0,0.01264]
[1777503397472,65.4,75939.64,0.0,-0.99986,0.0,0.01282]
[1777503398479,65.4,75940.77,0.0,-0.99986,0.0,0.01286]
[1777503400384,65.4,75940.77,0.0,-0.99986,0.0,0.01286]
[1777503401499,65.4,75942.34,0.0,-0.99986,0.0,0.0129]
[1777503403217,65.4,75942.34,0.0,-0.99986,0.0,0.0129]
[1777503403318,65.4,75941.66,0.0,-0.99986,0.0,0.01288]
[1777503403513,65.4,75942.43,0.0,-0.99986,0.0,0.0129]
[1777503407542,65.4,75943.16,0.0,-0.99986,0.0,0.01293]
[1777503408550,65.4,75942.51,0.0,-0.99986,0.0,0.01291]
[1777503413585,65.4,75942.48,0.0,-0.99986,0.0,0.01291]
[1777503418620,65.4,75941.72,0.0,-0.99986,0.0,0.01288]
[1777503420633,65.4,75939.88,0.0,-0.99986,0.0,0.01283]
[1777503422649,65.4,75938.53,0.0,-0.99987,0.0,0.01279]
[1777503424663,65.4,75935.74,0.0,-0.99987,0.0,0.01271]
[1777503427684,65.4,75935.03,0.0,-0.99987,0.0,0.01269]
[1777503432719,65.4,75935.08,0.0,-0.99987,0.0,0.01269]
[1777503436747,65.4,75937.24,0.0,-0.99987,0.0,0.01275]
[1777503438760,65.4,75936.55,0.0,-0.99987,0.0,0.01273]
[1777503443795,65.4,75937.86,0.0,-0.99987,0.0,0.01277]
[1777503447824,65.4,75938.59,0.0,-0.99987,0.0,0.01279]
[1777503452859,65.4,75937.24,0.0,-0.99987,0.0,0.01258]
[1777503456887,65.4,75937.89,0.0,-0.99987,0.0,0.0126]
[1777503461922,65.4,75937.09,0.0,-0.99987,0.0,0.01258]
[1777503462929,65.4,75934.12,0.0,-0.99987,0.0,0.01249]
[1777503463936,65.4,75926.01,0.0,-0.99987,0.0,0.01226]
[1777503464942,65.4,75926.23,0.0,-0.99987,0.0,0.01227]
[1777503466957,65.4,75927.34,0.0,-0.99987,0.0,0.0123]
[1777503467963,65.4,75926.37,0.0,-0.99987,0.0,0.01227]
[1777503468970,65.4,75924.87,0.0,-0.99987,0.0,0.01223]
[1777503469978,65.4,75923.92,0.0,-0.99987,0.0,0.0122]
[1777503470985,65.4,75922.39,0.0,-0.99987,0.0,0.01216]
[1777503474005,65.4,75921.08,0.0,-0.99987,0.0,0.01212]
[1777503475013,65.4,75922.0,0.0,-0.99987,0.0,0.01215]
[1777503480049,65.4,75920.78,0.0,-0.99987,0.0,0.01212]
[1777503481055,65.4,75921.54,0.0,-0.99987,0.0,0.01214]
[1777503483073,65.4,75920.9,0.0,-0.99987,0.0,0.01212]
[1777503487097,65.4,75921.51,0.0,-0.99987,0.0,0.01214]
[1777503489111,65.4,75916.19,0.0,-0.99987,0.0,0.01199]
[1777503490118,65.4,75914.59,0.0,-0.99987,0.0,0.01194]
[1777503491125,65.4,75912.06,0.0,-0.99988,0.0,0.01187]
[1777503495152,65.4,75910.33,0.0,-0.99988,0.0,0.01183]
[1777503499181,65.4,75912.55,0.0,-0.99988,0.0,0.01189]
[1777503500188,65.4,75913.1,0.0,-0.99987,0.0,0.0119]
[1777503507237,65.4,75913.0,0.0,-0.99987,0.0,0.0119]
[1777503510258,65.4,75912.3,0.0,-0.99988,0.0,0.01188]
[1777503511265,65.4,75912.12,0.0,-0.99988,0.0,0.01172]
[1777503516299,65.4,75912.24,0.0,-0.99988,0.0,0.01172]
[1777503522342,65.4,75912.19,0.0,-0.99988,0.0,0.01172]
[1777503523349,65.4,75912.84,0.0,-0.99988,0.0,0.01174]
[1777503524356,65.4,75914.01,0.0,-0.99988,0.0,0.01177]
[1777503529390,65.4,75913.92,0.0,-0.99988,0.0,0.01177]
[1777503534426,65.4,75912.66,0.0,-0.99988,0.0,0.01173]
[1777503536439,65.4,75913.35,0.0,-0.99988,0.0,0.01175]
[1777503541474,65.4,75913.43,0.0,-0.99988,0.0,0.01175]
[1777503542482,65.4,75914.03,0.0,-0.99988,0.0,0.01177]
[1777503547518,65.4,75914.53,0.0,-0.99988,0.0,0.01178]
[1777503550542,65.4,75911.64,0.0,-0.99988,0.0,0.0117]
[1777503551549,65.4,75904.43,0.0,-0.99988,0.0,0.01151]
[1777503552555,65.4,75903.99,0.0,-0.99988,0.0,0.0115]
[1777503553563,65.4,75901.08,0.0,-0.99988,0.0,0.01142]
[1777503555099,65.4,75901.08,0.0,-0.99988,0.0,0.01142]
[1777503555270,65.4,75901.08,0.0,-0.99988,0.0,0.01142]
[1777503555296,65.4,75900.07,0.0,-0.99988,0.0,0.0114]
[1777503555577,65.4,75899.45,0.0,-0.99988,0.0,0.01138]
[1777503560611,65.4,75900.04,0.0,-0.99988,0.0,0.01139]
[1777503561619,65.4,75906.64,0.0,-0.99988,0.0,0.01157]
[1777503562625,65.4,75907.79,0.0,-0.99988,0.0,0.0116]
[1777503565514,65.4,75909.34,0.0,-0.99988,0.0,0.01164]
[1777503566020,65.4,75909.34,0.0,-0.99988,0.0,0.01164]
[1777503566119,65.4,75911.02,0.0,-0.99988,0.0,0.01169]
[1777503572426,65.4,75911.16,0.0,-0.99988,0.0,0.01169]
[1777503572527,65.4,75911.18,0.0,-0.99988,0.0,0.01154]
[1777503576182,65.4,75911.21,0.0,-0.99988,0.0,0.01154]
[1777503576269,65.4,75911.21,0.0,-0.99988,0.0,0.01154]
[1777503578738,65.4,75912.74,0.0,-0.99988,0.0,0.01158]
[1777503579744,65.4,75914.26,0.0,-0.99988,0.0,0.01162]
[1777503581511,65.4,75914.26,0.0,-0.99988,0.0,0.01162]
[1777503581518,65.4,75914.26,0.0,-0.99988,0.0,0.01162]
[1777503580751,65.4,75915.3,0.0,-0.99988,0.0,0.01165]
[1777503583772,65.4,75914.29,0.0,-0.99988,0.0,0.01162]
[1777503585469,65.4,75914.29,0.0,-0.99988,0.0,0.01162]
[1777503586507,65.4,75913.93,0.0,-0.99988,0.0,0.01161]
[1777503586524,65.4,75913.93,0.0,-0.99988,0.0,0.01161]
[1777503585787,65.4,75909.27,0.0,-0.99988,0.0,0.01149]
[1777503586793,65.4,75906.11,0.0,-0.99988,0.0,0.0114]
[1777503587975,65.4,75906.11,0.0,-0.99988,0.0,0.0114]
[1777503588077,65.4,75904.83,0.0,-0.99988,0.0,0.01137]
[1777503593271,65.4,75904.57,0.0,-0.99988,0.0,0.01136]
[1777503593521,65.4,75904.57,0.0,-0.99988,0.0,0.01136]
[1777503594850,65.4,75903.46,0.0,-0.99988,0.0,0.01133]
[1777503598406,65.4,75902.87,0.0,-0.99988,0.0,0.01132]
[1777503598878,65.4,75902.32,0.0,-0.99988,0.0,0.0113]
[1777503601899,65.4,75903.96,0.0,-0.99988,0.0,0.01134]
[1777503602906,65.4,75906.22,0.0,-0.99988,0.0,0.0114]
[1777503603913,65.4,75907.31,0.0,-0.99988,0.0,0.01143]
[1777503605094,65.4,75907.31,0.0,-0.99988,0.0,0.01143]
[1777503605272,65.4,75907.31,0.0,-0.99988,0.0,0.01143]
[1777503608947,65.4,75915.32,0.0,-0.99988,0.0,0.01165]
[1777503609955,65.4,75914.33,0.0,-0.99988,0.0,0.01162]
[1777503610633,65.4,75914.33,0.0,-0.99988,0.0,0.01162]
[1777503610775,65.4,75914.33,0.0,-0.99988,0.0,0.01162]
[1777503610962,65.4,75913.11,0.0,-0.99988,0.0,0.01159]
[1777503612976,65.4,75914.89,0.0,-0.99988,0.0,0.01164]
[1777503615733,65.4,75914.35,0.0,-0.99988,0.0,0.01162]
[1777503615773,65.4,75914.35,0.0,-0.99988,0.0,0.01162]
[1777503621033,65.4,75914.27,0.0,-0.99988,0.0,0.01162]
[1777503625260,65.4,75914.77,0.0,-0.99988,0.0,0.01163]
[1777503625273,65.4,75914.77,0.0,-0.99988,0.0,0.01163]
[1777503625361,65.4,75917.17,0.0,-0.99988,0.0,0.0117]
[1777503629088,65.4,75916.55,0.0,-0.99988,0.0,0.01168]
[1777503630786,65.4,75916.55,0.0,-0.99988,0.0,0.01168]
[1777503631019,65.4,75916.55,0.0,-0.99988,0.0,0.01168]
[1777503631102,65.4,75916.46,0.0,-0.99988,0.0,0.01152]
[1777503632110,65.4,75915.82,0.0,-0.99988,0.0,0.01151]
[1777503633117,65.4,75915.24,0.0,-0.99988,0.0,0.01149]
[1777503636137,65.4,75907.71,0.0,-0.99988,0.0,0.01129]
[1777503636659,65.4,75907.71,0.0,-0.99988,0.0,0.01129]
[1777503636770,65.4,75907.71,0.0,-0.99988,0.0,0.01129]
[1777503637144,65.4,75905.45,0.0,-0.99988,0.0,0.01123]
[1777503638152,65.4,75905.99,0.0,-0.99988,0.0,0.01125]
[1777503640166,65.4,75904.57,0.0,-0.99988,0.0,0.01121]
[1777503641173,65.4,75903.52,0.0,-0.99988,0.0,0.01118]
[1777503642228,65.4,75903.52,0.0,-0.99988,0.0,0.01118]
[1777503642271,65.4,75903.52,0.0,-0.99988,0.0,0.01118]
[1777503644194,65.4,75902.89,0.0,-0.99988,0.0,0.01116]
[1777503645201,65.4,75901.71,0.0,-0.99988,0.0,0.01113]
[1777503648655,65.4,75901.19,0.0,-0.99988,0.0,0.01112]
[1777503648770,65.4,75901.19,0.0,-0.99988,0.0,0.01112]
[1777503651243,65.4,75903.11,0.0,-0.99988,0.0,0.01117]
[1777503653257,65.4,75905.24,0.0,-0.99988,0.0,0.01123]
[1777503654263,65.4,75906.96,0.0,-0.99988,0.0,0.01127]
[1777503655243,65.4,75906.96,0.0,-0.99988,0.0,0.01127]
[1777503655271,65.4,75906.96,0.0,-0.99988,0.0,0.01127]
[1777503655371,65.4,75908.93,0.0,-0.99988,0.0,0.01132]
[1777503657285,65.4,75909.85,0.0,-0.99988,0.0,0.01135]
[1777503659299,65.4,75910.63,0.0,-0.99988,0.0,0.01137]
[1777503660306,65.4,75912.41,0.0,-0.99988,0.0,0.01141]
[1777503661361,65.4,75912.41,0.0,-0.99988,0.0,0.01141]
[1777503661520,65.4,75912.41,0.0,-0.99988,0.0,0.01141]
[1777503661462,65.4,75914.31,0.0,-0.99988,0.0,0.01146]
[1777503662320,65.4,75916.18,0.0,-0.99988,0.0,0.01151]
[1777503664334,65.4,75916.92,0.0,-0.99988,0.0,0.01153]
[1777503665340,65.4,75915.92,0.0,-0.99988,0.0,0.01151]
[1777503667355,65.4,75914.84,0.0,-0.99988,0.0,0.01148]
[1777503668958,65.4,75914.72,0.0,-0.99988,0.0,0.01148]
[1777503669027,65.4,75914.72,0.0,-0.99988,0.0,0.01148]
[1777503671403,65.4,75914.87,0.0,-0.99988,0.0,0.01148]
[1777503671463,65.4,75907.54,0.0,-0.99988,0.0,0.01129]
[1777503672390,65.4,75902.91,0.0,-0.99988,0.0,0.01116]
[1777503673397,65.4,75906.13,0.0,-0.99988,0.0,0.01125]
[1777503674895,65.4,75906.21,0.0,-0.99988,0.0,0.01125]
[1777503678431,65.4,75904.9,0.0,-0.99988,0.0,0.01122]
[1777503680446,65.4,75904.34,0.0,-0.99988,0.0,0.0112]
[1777503685481,65.4,75904.02,0.0,-0.99988,0.0,0.01119]
[1777503687713,65.4,75904.02,0.0,-0.99988,0.0,0.01119]
[1777503687770,65.4,75904.02,0.0,-0.99988,0.0,0.01119]
[1777503688502,65.4,75902.66,0.0,-0.99988,0.0,0.01116]
[1777503689509,65.4,75900.78,0.0,-0.99988,0.0,0.01111]
[1777503691523,65.4,75900.78,0.0,-0.99989,0.0,0.01096]
[1777503692529,65.4,75901.8,0.0,-0.99988,0.0,0.01099]
[1777503693536,65.4,75902.68,0.0,-0.99988,0.0,0.01101]
[1777503694543,65.4,75902.04,0.0,-0.99988,0.0,0.01099]
[1777503696044,65.4,75902.09,0.0,-0.99988,0.0,0.01099]
[1777503696272,65.4,75902.09,0.0,-0.99988,0.0,0.01099]
[1777503698571,65.4,75904.91,0.0,-0.99988,0.0,0.01107]
[1777503699578,65.4,75905.49,0.0,-0.99988,0.0,0.01108]
[1777503699949,65.4,75905.49,0.0,-0.99988,0.0,0.01108]
[1777503700024,65.4,75905.49,0.0,-0.99988,0.0,0.01108]
[1777503701592,65.4,75906.72,0.0,-0.99988,0.0,0.01111]
[1777503702600,65.4,75905.85,0.0,-0.99988,0.0,0.01109]
[1777503707635,65.4,75905.25,0.0,-0.99988,0.0,0.01107]
[1777503708871,65.4,75905.37,0.0,-0.99988,0.0,0.01108]
[1777503709025,65.4,75905.37,0.0,-0.99988,0.0,0.01108]
[1777503714683,65.4,75906.0,0.0,-0.99988,0.0,0.01109]
[1777503717705,65.4,75908.0,0.0,-0.99988,0.0,0.01115]
[1777503719548,65.4,75908.0,0.0,-0.99988,0.0,0.01115]
[1777503719570,65.4,75910.92,0.0,-0.99988,0.0,0.01122]
[1777503719773,65.4,75910.92,0.0,-0.99988,0.0,0.01122]
[1777503722740,65.4,75912.1,0.0,-0.99988,0.0,0.01125]
[1777503723746,65.4,75911.47,0.0,-0.99988,0.0,0.01124]
[1777503724987,65.4,75911.47,0.0,-0.99988,0.0,0.01124]
[1777503725032,65.4,75911.47,0.0,-0.99988,0.0,0.01124]
[1777503726767,65.4,75912.16,0.0,-0.99988,0.0,0.01125]
[1777503729788,65.4,75912.75,0.0,-0.99988,0.0,0.01127]
[1777503730795,65.4,75914.35,0.0,-0.99988,0.0,0.01131]
[1777503732278,65.4,75914.35,0.0,-0.99988,0.0,0.01131]
[1777503732519,65.4,75914.35,0.0,-0.99988,0.0,0.01131]
[1777503737844,65.4,75914.31,0.0,-0.99988,0.0,0.01131]
[1777503742880,65.4,75914.98,0.0,-0.99988,0.0,0.01133]
[1777503743887,65.4,75915.71,0.0,-0.99988,0.0,0.01135]
[1777503746330,65.4,75915.82,0.0,-0.99988,0.0,0.01135]
[1777503746522,65.4,75915.82,0.0,-0.99988,0.0,0.01135]
[1777503746908,65.4,75915.19,0.0,-0.99988,0.0,0.01133]
[1777503748921,65.4,75918.18,0.0,-0.99988,0.0,0.01141]
[1777503750702,65.4,75918.18,0.0,-0.99988,0.0,0.01141]
[1777503749929,65.4,75923.0,0.0,-0.99988,0.0,0.01154]
[1777503750778,65.4,75923.0,0.0,-0.99988,0.0,0.01154]
[1777503750936,65.4,75926.48,0.0,-0.99988,0.0,0.01164]
[1777503752950,65.4,75926.52,0.0,-0.99988,0.0,0.01148]
[1777503757985,65.4,75929.56,0.0,-0.99988,0.0,0.01156]
[1777503759153,65.4,75929.56,0.0,-0.99988,0.0,0.01156]
[1777503759276,65.4,75929.56,0.0,-0.99988,0.0,0.01156]
[1777503759339,65.4,75930.5,0.0,-0.99988,0.0,0.01159]
[1777503761006,65.4,75931.22,0.0,-0.99988,0.0,0.01161]
[1777503762013,65.4,75932.51,0.0,-0.99988,0.0,0.01164]
[1777503762790,65.4,75932.51,0.0,-0.99988,0.0,0.01164]
[1777503763025,65.4,75932.51,0.0,-0.99988,0.0,0.01164]
[1777503764027,65.4,75931.91,0.0,-0.99988,0.0,0.01162]
[1777503765034,65.4,75929.9,0.0,-0.99988,0.0,0.01157]
[1777503766687,65.4,75929.9,0.0,-0.99988,0.0,0.01157]
[1777503766040,65.4,75928.6,0.0,-0.99988,0.0,0.01154]
[1777503766770,65.4,75928.6,0.0,-0.99988,0.0,0.01154]
[1777503768055,65.4,75928.04,0.0,-0.99988,0.0,0.01152]
[1777503769062,65.4,75925.76,0.0,-0.99988,0.0,0.01146]
[1777503770523,65.4,75925.76,0.0,-0.99988,0.0,0.01146]
[1777503770619,65.4,75923.11,0.0,-0.99988,0.0,0.01139]
[1777503770772,65.4,75923.11,0.0,-0.99988,0.0,0.01139]
[1777503771076,65.4,75920.62,0.0,-0.99988,0.0,0.01132]
[1777503772084,65.4,75920.06,0.0,-0.99988,0.0,0.01131]
[1777503773129,65.4,75920.06,0.0,-0.99988,0.0,0.01131]
[1777503773273,65.4,75920.06,0.0,-0.99988,0.0,0.01131]
[1777503773369,65.4,75917.27,0.0,-0.99988,0.0,0.01124]
[1777503774096,65.4,75916.4,0.0,-0.99988,0.0,0.01121]
[1777503776110,65.4,75914.97,0.0,-0.99988,0.0,0.01118]
[1777503778125,65.4,75914.1,0.0,-0.99988,0.0,0.01115]
[1777503779131,65.4,75911.93,0.0,-0.99988,0.0,0.0111]
[1777503780139,65.4,75910.95,0.0,-0.99988,0.0,0.01107]
[1777503781146,65.4,75908.38,0.0,-0.99988,0.0,0.011]
[1777503782152,65.4,75901.43,0.0,-0.99989,0.0,0.01083]
[1777503783163,65.4,75898.65,0.0,-0.99989,0.0,0.01076]
[1777503784169,65.4,75893.95,0.0,-0.99989,0.0,0.01064]
[1777503785176,65.4,75892.62,0.0,-0.99989,0.0,0.01061]
[1777503785981,65.4,75892.62,0.0,-0.99989,0.0,0.01061]
[1777503786020,65.4,75892.62,0.0,-0.99989,0.0,0.01061]
[1777503788197,65.4,75891.46,0.0,-0.99989,0.0,0.01058]
[1777503789204,65.4,75889.4,0.0,-0.99989,0.0,0.01053]
[1777503791218,65.4,75887.98,0.0,-0.99989,0.0,0.01049]
[1777503792730,65.4,75887.98,0.0,-0.99989,0.0,0.01049]
[1777503792770,65.4,75887.89,0.0,-0.99989,0.0,0.01049]
[1777503794239,65.4,75885.86,0.0,-0.99989,0.0,0.01044]
[1777503795246,65.4,75884.12,0.0,-0.99989,0.0,0.0104]
[1777503797260,65.4,75883.29,0.0,-0.99989,0.0,0.01038]
[1777503799274,65.4,75886.32,0.0,-0.99989,0.0,0.01045]
[1777503800280,65.4,75887.91,0.0,-0.99989,0.0,0.01049]
[1777503801287,65.4,75888.76,0.0,-0.99989,0.0,0.01051]
[1777503802208,65.4,75888.76,0.0,-0.99989,0.0,0.01051]
[1777503802270,65.4,75888.76,0.0,-0.99989,0.0,0.01051]
[1777503802295,65.4,75889.33,0.0,-0.99989,0.0,0.01053]
[1777503807329,65.4,75889.48,0.0,-0.99989,0.0,0.01053]
[1777503810350,65.4,75888.77,0.0,-0.99989,0.0,0.01051]
[1777503811642,65.4,75888.77,0.0,-0.99989,0.0,0.01051]
[1777503811769,65.4,75886.87,0.0,-0.99989,0.0,0.01032]
[1777503812365,65.4,75887.4,0.0,-0.99989,0.0,0.01034]
[1777503815638,65.4,75887.31,0.0,-0.99989,0.0,0.01033]
[1777503815768,65.4,75887.31,0.0,-0.99989,0.0,0.01033]
[1777503816392,65.4,75884.42,0.0,-0.99989,0.0,0.01026]
[1777503817400,65.4,75879.42,0.0,-0.99989,0.0,0.01014]
[1777503818099,65.4,75879.42,0.0,-0.99989,0.0,0.01014]
[1777503818270,65.4,75879.42,0.0,-0.99989,0.0,0.01014]
[1777503818406,65.4,75877.77,0.0,-0.99989,0.0,0.0101]
[1777503819414,65.4,75876.47,0.0,-0.99989,0.0,0.01007]
[1777503822435,65.4,75875.88,0.0,-0.99989,0.0,0.01006]
[1777503823623,65.4,75875.88,0.0,-0.99989,0.0,0.01006]
[1777503823775,65.4,75875.88,0.0,-0.99989,0.0,0.01006]
[1777503823630,65.4,75874.33,0.0,-0.9999,0.0,0.01002]
[1777503829484,65.4,75870.46,0.0,-0.9999,0.0,0.00993]
[1777503830491,65.4,75872.21,0.0,-0.9999,0.0,0.00997]
[1777503831390,65.4,75872.21,0.0,-0.9999,0.0,0.00997]
[1777503831522,65.4,75872.21,0.0,-0.9999,0.0,0.00997]
[1777503831619,65.4,75877.41,0.0,-0.99989,0.0,0.0101]
[1777503832767,65.4,75879.85,0.0,-0.99989,0.0,0.01015]
[1777503833512,65.4,75882.08,0.0,-0.99989,0.0,0.01021]
[1777503833851,65.4,75882.08,0.0,-0.99989,0.0,0.01021]
[1777503834020,65.4,75882.08,0.0,-0.99989,0.0,0.01021]
[1777503835525,65.4,75883.41,0.0,-0.99989,0.0,0.01024]
[1777503836532,65.4,75884.06,0.0,-0.99989,0.0,0.01025]
[1777503840726,65.4,75884.5,0.0,-0.99989,0.0,0.01026]
[1777503840773,65.4,75884.5,0.0,-0.99989,0.0,0.01026]
[1777503848617,65.4,75885.63,0.0,-0.99989,0.0,0.01029]
[1777503850346,65.4,75885.45,0.0,-0.99989,0.0,0.01029]
[1777503850630,65.4,75884.83,0.0,-0.99989,0.0,0.01027]
[1777503852172,65.4,75884.87,0.0,-0.99989,0.0,0.01027]
[1777503852271,65.4,75884.87,0.0,-0.99989,0.0,0.01027]
[1777503852644,65.4,75883.93,0.0,-0.99989,0.0,0.01025]
[1777503853652,65.4,75881.09,0.0,-0.99989,0.0,0.01018]
[1777503856312,65.4,75881.24,0.0,-0.99989,0.0,0.01019]
[1777503856673,65.4,75878.83,0.0,-0.99989,0.0,0.01013]
[1777503860154,65.4,75878.6,0.0,-0.99989,0.0,0.01012]
[1777503860270,65.4,75878.6,0.0,-0.99989,0.0,0.01012]
[1777503861707,65.4,75877.95,0.0,-0.99989,0.0,0.01011]
[1777503864729,65.4,75876.98,0.0,-0.99989,0.0,0.01009]
[1777503865736,65.4,75871.86,0.0,-0.9999,0.0,0.00996]
[1777503866743,65.4,75870.99,0.0,-0.9999,0.0,0.00994]
[1777503867554,65.4,75870.99,0.0,-0.9999,0.0,0.00994]
[1777503867771,65.4,75870.99,0.0,-0.9999,0.0,0.00994]
[1777503867750,65.4,75869.91,0.0,-0.9999,0.0,0.00992]
[1777503868757,65.4,75867.33,0.0,-0.9999,0.0,0.00986]
[1777503869764,65.4,75868.56,0.0,-0.9999,0.0,0.00989]
[1777503870771,65.4,75867.98,0.0,-0.9999,0.0,0.00987]
[1777503871826,65.4,75868.08,0.0,-0.9999,0.0,0.00974]
[1777503872022,65.4,75868.08,0.0,-0.9999,0.0,0.00974]
[1777503872785,65.4,75867.0,0.0,-0.9999,0.0,0.00972]
[1777503875395,65.4,75867.25,0.0,-0.9999,0.0,0.00972]
[1777503877761,65.4,75867.4,0.0,-0.9999,0.0,0.00972]
[1777503877771,65.4,75867.4,0.0,-0.9999,0.0,0.00972]
[1777503878827,65.4,75868.53,0.0,-0.9999,0.0,0.00975]
[1777503879835,65.4,75865.8,0.0,-0.9999,0.0,0.00969]
[1777503879957,65.4,75865.8,0.0,-0.9999,0.0,0.00969]
[1777503882855,65.4,75868.2,0.0,-0.9999,0.0,0.00974]
[1777503884355,65.4,75868.2,0.0,-0.9999,0.0,0.00974]
[1777503884535,65.4,75868.2,0.0,-0.9999,0.0,0.00974]
[1777503884585,65.4,75867.46,0.0,-0.9999,0.0,0.00973]
[1777503886884,65.4,75868.5,0.0,-0.9999,0.0,0.00975]
[1777503889905,65.4,75865.28,0.0,-0.9999,0.0,0.00968]
[1777503891361,65.4,75865.28,0.0,-0.9999,0.0,0.00968]
[1777503891522,65.4,75865.28,0.0,-0.9999,0.0,0.00968]
[1777503891574,65.4,75863.96,0.0,-0.9999,0.0,0.00965]
[1777503891919,65.4,75862.65,0.0,-0.9999,0.0,0.00962]
[1777503892925,65.4,75861.09,0.0,-0.9999,0.0,0.00958]
[1777503895946,65.4,75858.66,0.0,-0.9999,0.0,0.00953]
[1777503896954,65.4,75855.97,0.0,-0.9999,0.0,0.00947]
[1777503897961,65.4,75849.69,0.0,-0.9999,0.0,0.00933]
[1777503899555,65.4,75849.69,0.0,-0.9999,0.0,0.00933]
[1777503899772,65.4,75849.69,0.0,-0.9999,0.0,0.00933]
[1777503899780,65.4,75844.43,0.0,-0.9999,0.0,0.00921]
[1777503899974,65.4,75843.38,0.0,-0.9999,0.0,0.00919]
[1777503900981,65.4,75842.49,0.0,-0.9999,0.0,0.00917]
[1777503901989,65.4,75837.0,0.0,-0.99991,0.0,0.00905]
[1777503902997,65.4,75840.42,0.0,-0.99991,0.0,0.00912]
[1777503904006,65.4,75846.51,0.0,-0.9999,0.0,0.00926]
[1777503905452,65.4,75846.51,0.0,-0.9999,0.0,0.00926]
[1777503905524,65.4,75846.51,0.0,-0.9999,0.0,0.00926]
[1777503906019,65.4,75847.48,0.0,-0.9999,0.0,0.00928]
[1777503910048,65.4,75847.0,0.0,-0.9999,0.0,0.00927]
[1777503911055,65.4,75847.52,0.0,-0.9999,0.0,0.00928]
[1777503912238,65.4,75847.52,0.0,-0.9999,0.0,0.00928]
[1777503912269,65.4,75847.52,0.0,-0.9999,0.0,0.00928]
[1777503912320,65.4,75847.04,0.0,-0.9999,0.0,0.00927]
[1777503917097,65.4,75846.56,0.0,-0.9999,0.0,0.00926]
[1777503918104,65.4,75844.69,0.0,-0.9999,0.0,0.00922]
[1777503919739,65.4,75844.69,0.0,-0.9999,0.0,0.00922]
[1777503919773,65.4,75844.69,0.0,-0.9999,0.0,0.00922]
[1777503919833,65.4,75843.55,0.0,-0.9999,0.0,0.00919]
[1777503921575,65.4,75844.16,0.0,-0.9999,0.0,0.0092]
[1777503925153,65.4,75843.58,0.0,-0.9999,0.0,0.00919]
[1777503927105,65.4,75843.91,0.0,-0.9999,0.0,0.0092]
[1777503927272,65.4,75843.91,0.0,-0.9999,0.0,0.0092]
[1777503928175,65.4,75852.14,0.0,-0.9999,0.0,0.00938]
[1777503929181,65.4,75854.99,0.0,-0.9999,0.0,0.00944]
[1777503931517,65.4,75855.15,0.0,-0.9999,0.0,0.00945]
[1777503931772,65.4,75855.15,0.0,-0.9999,0.0,0.00945]
[1777503931839,65.4,75855.22,0.0,-0.9999,0.0,0.00932]
[1777503932202,65.4,75854.71,0.0,-0.9999,0.0,0.00931]
[1777503933210,65.4,75853.99,0.0,-0.9999,0.0,0.00929]
[1777503936231,65.4,75854.58,0.0,-0.9999,0.0,0.0093]
[1777503937515,65.4,75854.58,0.0,-0.9999,0.0,0.0093]
[1777503937772,65.4,75854.58,0.0,-0.9999,0.0,0.0093]
[1777503937869,65.4,75856.43,0.0,-0.9999,0.0,0.00934]
[1777503943280,65.4,75856.22,0.0,-0.9999,0.0,0.00934]
[1777503944287,65.4,75853.99,0.0,-0.9999,0.0,0.00929]
[1777503946163,65.4,75853.57,0.0,-0.9999,0.0,0.00928]
[1777503946268,65.4,75853.57,0.0,-0.9999,0.0,0.00928]
[1777503948314,65.4,75854.18,0.0,-0.9999,0.0,0.00929]
[1777503950329,65.4,75855.02,0.0,-0.9999,0.0,0.00931]
[1777503951335,65.4,75855.59,0.0,-0.9999,0.0,0.00933]
[1777503953350,65.4,75854.98,0.0,-0.9999,0.0,0.00931]
[1777503957827,65.4,75855.19,0.0,-0.9999,0.0,0.00932]
[1777503958021,65.4,75855.19,0.0,-0.9999,0.0,0.00932]
[1777503963419,65.4,75854.84,0.0,-0.9999,0.0,0.00931]
[1777503968455,65.4,75855.13,0.0,-0.9999,0.0,0.00932]
[1777503969461,65.4,75854.42,0.0,-0.9999,0.0,0.0093]
[1777503970913,65.4,75854.42,0.0,-0.9999,0.0,0.0093]
[1777503971019,65.4,75854.37,0.0,-0.9999,0.0,0.0093]
[1777503977417,65.4,75854.56,0.0,-0.9999,0.0,0.0093]
[1777503977520,65.4,75854.56,0.0,-0.9999,0.0,0.0093]
[1777503977621,65.4,75855.08,0.0,-0.9999,0.0,0.00931]
[1777503982722,65.4,75855.38,0.0,-0.9999,0.0,0.00932]
[1777503982768,65.4,75855.38,0.0,-0.9999,0.0,0.00932]
[1777503982788,65.4,75856.81,0.0,-0.9999,0.0,0.00935]
[1777503983560,65.4,75857.99,0.0,-0.9999,0.0,0.00938]
[1777503984567,65.4,75860.5,0.0,-0.9999,0.0,0.00943]
[1777503989602,65.4,75860.6,0.0,-0.9999,0.0,0.00944]
[1777503990364,65.4,75860.6,0.0,-0.9999,0.0,0.00944]
[1777503991616,65.4,75862.72,0.0,-0.9999,0.0,0.00935]
[1777503992458,65.4,75862.72,0.0,-0.9999,0.0,0.00935]
[1777503992521,65.4,75862.72,0.0,-0.9999,0.0,0.00935]
[1777503994718,65.4,75862.45,0.0,-0.9999,0.0,0.00935]
[1777503996651,65.4,75863.27,0.0,-0.9999,0.0,0.00936]
[1777504001686,65.4,75862.96,0.0,-0.9999,0.0,0.00936]
[1777504005714,65.4,75862.16,0.0,-0.9999,0.0,0.00934]
[1777504008734,65.4,75861.65,0.0,-0.9999,0.0,0.00933]
[1777504009663,65.4,75861.65,0.0,-0.9999,0.0,0.00933]
[1777504009769,65.4,75861.65,0.0,-0.9999,0.0,0.00933]
[1777504012762,65.4,75862.24,0.0,-0.9999,0.0,0.00934]
[1777504014777,65.4,75858.17,0.0,-0.9999,0.0,0.00925]
[1777504015783,65.4,75857.18,0.0,-0.9999,0.0,0.00923]
[1777504016422,65.4,75857.18,0.0,-0.9999,0.0,0.00923]
[1777504016520,65.4,75857.18,0.0,-0.9999,0.0,0.00923]
[1777504016790,65.4,75859.42,0.0,-0.9999,0.0,0.00928]
[1777504017797,65.4,75862.22,0.0,-0.9999,0.0,0.00934]
[1777504018806,65.4,75861.15,0.0,-0.9999,0.0,0.00932]
[1777504019982,65.4,75861.15,0.0,-0.9999,0.0,0.00932]
[1777504020022,65.4,75861.15,0.0,-0.9999,0.0,0.00932]
[1777504020819,65.4,75862.86,0.0,-0.9999,0.0,0.00936]
[1777504024380,65.4,75862.9,0.0,-0.9999,0.0,0.00936]
[1777504024521,65.4,75862.9,0.0,-0.9999,0.0,0.00936]
[1777504024846,65.4,75865.2,0.0,-0.9999,0.0,0.00941]
[1777504025854,65.4,75870.49,0.0,-0.9999,0.0,0.00953]
[1777504026860,65.4,75872.48,0.0,-0.9999,0.0,0.00957]
[1777504027867,65.4,75870.96,0.0,-0.9999,0.0,0.00954]
[1777504028875,65.4,75869.85,0.0,-0.9999,0.0,0.00951]
[1777504029439,65.4,75869.85,0.0,-0.9999,0.0,0.00951]
[1777504029522,65.4,75869.85,0.0,-0.9999,0.0,0.00951]
[1777504031896,65.4,75870.89,0.0,-0.9999,0.0,0.00954]
[1777504034917,65.4,75869.9,0.0,-0.9999,0.0,0.00951]
[1777504035161,65.4,75869.9,0.0,-0.9999,0.0,0.00951]
[1777504035267,65.4,75869.9,0.0,-0.9999,0.0,0.00951]
[1777504035923,65.4,75870.46,0.0,-0.9999,0.0,0.00953]
[1777504037938,65.4,75871.78,0.0,-0.9999,0.0,0.00956]
[1777504041966,65.4,75871.14,0.0,-0.9999,0.0,0.00954]
[1777504042972,65.4,75871.67,0.0,-0.9999,0.0,0.00955]
[1777504043980,65.4,75868.09,0.0,-0.9999,0.0,0.00947]
[1777504044987,65.4,75860.76,0.0,-0.9999,0.0,0.00931]
[1777504045994,65.4,75861.47,0.0,-0.9999,0.0,0.00932]
[1777504047019,65.4,75861.33,0.0,-0.9999,0.0,0.00932]
[1777504053042,65.4,75860.82,0.0,-0.9999,0.0,0.00918]
[1777504056064,65.4,75859.84,0.0,-0.9999,0.0,0.00916]
[1777504058839,65.4,75860.22,0.0,-0.9999,0.0,0.00917]
[1777504058928,65.4,75860.22,0.0,-0.9999,0.0,0.00917]
[1777504058945,65.4,75861.28,0.0,-0.9999,0.0,0.00919]
[1777504059085,65.4,75867.2,0.0,-0.9999,0.0,0.00932]
[1777504060092,65.4,75871.72,0.0,-0.9999,0.0,0.00942]
[1777504061480,65.4,75871.72,0.0,-0.9999,0.0,0.00942]
[1777504061519,65.4,75871.72,0.0,-0.9999,0.0,0.00942]
[1777504064120,65.4,75873.16,0.0,-0.9999,0.0,0.00945]
[1777504068341,65.4,75873.49,0.0,-0.9999,0.0,0.00946]
[1777504068518,65.4,75873.49,0.0,-0.9999,0.0,0.00946]
[1777504074190,65.4,75872.55,0.0,-0.9999,0.0,0.00944]
[1777504075197,65.4,75873.34,0.0,-0.9999,0.0,0.00946]
[1777504078423,65.4,75873.34,0.0,-0.9999,0.0,0.00946]
[1777504078518,65.4,75873.34,0.0,-0.9999,0.0,0.00946]
[1777504078524,65.4,75869.68,0.0,-0.9999,0.0,0.00938]
[1777504080231,65.4,75872.18,0.0,-0.9999,0.0,0.00943]
[1777504081238,65.4,75876.16,0.0,-0.9999,0.0,0.00952]
[1777504082990,65.4,75876.16,0.0,-0.9999,0.0,0.00952]
[1777504083023,65.4,75876.16,0.0,-0.9999,0.0,0.00952]
[1777504083036,65.4,75876.81,0.0,-0.9999,0.0,0.00954]
[1777504084260,65.4,75877.33,0.0,-0.9999,0.0,0.00955]
[1777504086273,65.4,75876.34,0.0,-0.9999,0.0,0.00952]
[1777504087281,65.4,75877.47,0.0,-0.9999,0.0,0.00955]
[1777504089675,65.4,75877.51,0.0,-0.9999,0.0,0.00955]
[1777504089769,65.4,75877.51,0.0,-0.9999,0.0,0.00955]
[1777504092315,65.4,75878.2,0.0,-0.9999,0.0,0.00957]
[1777504097350,65.4,75878.42,0.0,-0.9999,0.0,0.00957]
[1777504098358,65.4,75880.08,0.0,-0.9999,0.0,0.00961]
[1777504100557,65.4,75880.18,0.0,-0.9999,0.0,0.00961]
[1777504100769,65.4,75880.18,0.0,-0.9999,0.0,0.00961]
[1777504103393,65.4,75882.46,0.0,-0.9999,0.0,0.00966]
[1777504108428,65.4,75882.76,0.0,-0.9999,0.0,0.00967]
[1777504110376,65.4,75882.76,0.0,-0.9999,0.0,0.00967]
[1777504111449,65.4,75882.75,0.0,-0.9999,0.0,0.00954]
[1777504113463,65.4,75880.28,0.0,-0.9999,0.0,0.00948]
[1777504114436,65.4,75880.28,0.0,-0.9999,0.0,0.00948]
[1777504114469,65.4,75876.23,0.0,-0.9999,0.0,0.00939]
[1777504115805,65.4,75876.23,0.0,-0.9999,0.0,0.00939]
[1777504116021,65.4,75876.23,0.0,-0.9999,0.0,0.00939]
[1777504121519,65.4,75881.54,0.0,-0.9999,0.0,0.00951]
[1777504124604,65.4,75881.53,0.0,-0.9999,0.0,0.00951]
[1777504124769,65.4,75881.53,0.0,-0.9999,0.0,0.00951]
[1777504128567,65.4,75882.47,0.0,-0.9999,0.0,0.00953]
[1777504133604,65.4,75881.59,0.0,-0.9999,0.0,0.00951]
[1777504134611,65.4,75880.84,0.0,-0.9999,0.0,0.00949]
[1777504135617,65.4,75881.44,0.0,-0.9999,0.0,0.00951]
[1777504137806,65.4,75880.93,0.0,-0.9999,0.0,0.00949]
[1777504138018,65.4,75880.93,0.0,-0.9999,0.0,0.00949]
[1777504140406,65.4,75880.97,0.0,-0.9999,0.0,0.0095]
[1777504140652,65.4,75882.7,0.0,-0.9999,0.0,0.00953]
[1777504141660,65.4,75883.76,0.0,-0.9999,0.0,0.00956]
[1777504143028,65.4,75883.76,0.0,-0.9999,0.0,0.00956]
[1777504143042,65.4,75889.61,0.0,-0.9999,0.0,0.00969]
[1777504143184,65.4,75889.61,0.0,-0.9999,0.0,0.00969]
[1777504143271,65.4,75889.61,0.0,-0.9999,0.0,0.00969]
[1777504143673,65.4,75891.18,0.0,-0.9999,0.0,0.00973]
[1777504144681,65.4,75892.49,0.0,-0.9999,0.0,0.00976]
[1777504145687,65.4,75895.32,0.0,-0.9999,0.0,0.00982]
[1777504146448,65.4,75895.32,0.0,-0.9999,0.0,0.00982]
[1777504146522,65.4,75895.32,0.0,-0.9999,0.0,0.00982]
[1777504146695,65.4,75897.31,0.0,-0.9999,0.0,0.00987]
[1777504147701,65.4,75897.84,0.0,-0.9999,0.0,0.00988]
[1777504152737,65.4,75897.79,0.0,-0.9999,0.0,0.00988]
[1777504154750,65.4,75901.3,0.0,-0.9999,0.0,0.00996]
[1777504155757,65.4,75903.42,0.0,-0.99989,0.0,0.01001]
[1777504157772,65.4,75911.15,0.0,-0.99989,0.0,0.0102]
[1777504158779,65.4,75913.03,0.0,-0.99989,0.0,0.01024]
[1777504159785,65.4,75913.24,0.0,-0.99989,0.0,0.01025]
[1777504160286,65.4,75913.24,0.0,-0.99989,0.0,0.01025]
[1777504160518,65.4,75913.24,0.0,-0.99989,0.0,0.01025]
[1777504162807,65.4,75916.18,0.0,-0.99989,0.0,0.01032]
[1777504163814,65.4,75918.65,0.0,-0.99989,0.0,0.01038]
[1777504165366,65.4,75918.46,0.0,-0.99989,0.0,0.01038]
[1777504165526,65.4,75918.46,0.0,-0.99989,0.0,0.01038]
[1777504165828,65.4,75919.33,0.0,-0.99989,0.0,0.0104]
[1777504166834,65.4,75920.42,0.0,-0.99989,0.0,0.01042]
[1777504168848,65.4,75922.84,0.0,-0.99989,0.0,0.01048]
[1777504169855,65.4,75925.36,0.0,-0.99989,0.0,0.01055]
[1777504171870,65.4,75926.26,0.0,-0.99989,0.0,0.01042]
[1777504172600,65.4,75926.26,0.0,-0.99989,0.0,0.01042]
[1777504172770,65.4,75926.26,0.0,-0.99989,0.0,0.01042]
[1777504177911,65.4,75923.9,0.0,-0.99989,0.0,0.01036]
[1777504178785,65.4,75923.9,0.0,-0.99989,0.0,0.01036]
[1777504178919,65.4,75921.08,0.0,-0.99989,0.0,0.0103]
[1777504181103,65.4,75921.23,0.0,-0.99989,0.0,0.0103]
[1777504184961,65.4,75924.3,0.0,-0.99989,0.0,0.01037]
[1777504185967,65.4,75925.96,0.0,-0.99989,0.0,0.01041]
[1777504187438,65.4,75925.9,0.0,-0.99989,0.0,0.01041]
[1777504187522,65.4,75925.9,0.0,-0.99989,0.0,0.01041]
[1777504187985,65.4,75931.97,0.0,-0.99989,0.0,0.01056]
[1777504188991,65.4,75936.59,0.0,-0.99989,0.0,0.01068]
[1777504189999,65.4,75938.21,0.0,-0.99989,0.0,0.01072]
[1777504191343,65.4,75938.62,0.0,-0.99989,0.0,0.01073]
[1777504191519,65.4,75938.62,0.0,-0.99989,0.0,0.01073]
[1777504197047,65.4,75938.91,0.0,-0.99989,0.0,0.01074]
[1777504199061,65.4,75937.79,0.0,-0.99989,0.0,0.01071]
[1777504202083,65.4,75937.01,0.0,-0.99989,0.0,0.01069]
[1777504204101,65.4,75936.58,0.0,-0.99989,0.0,0.01068]
[1777504204096,65.4,75937.51,0.0,-0.99989,0.0,0.0107]
[1777504204268,65.4,75937.51,0.0,-0.99989,0.0,0.0107]
[1777504209131,65.4,75936.06,0.0,-0.99989,0.0,0.01067]
[1777504211146,65.4,75940.29,0.0,-0.99989,0.0,0.01077]
[1777504212614,65.4,75940.43,0.0,-0.99989,0.0,0.01078]
[1777504212769,65.4,75940.43,0.0,-0.99989,0.0,0.01078]
[1777504215174,65.4,75941.33,0.0,-0.99989,0.0,0.0108]
[1777504216922,65.4,75941.33,0.0,-0.99989,0.0,0.0108]
[1777504217022,65.4,75941.33,0.0,-0.99989,0.0,0.0108]
[1777504218195,65.4,75943.01,0.0,-0.99989,0.0,0.01084]
[1777504219202,65.4,75943.71,0.0,-0.99989,0.0,0.01086]
[1777504220369,65.4,75943.71,0.0,-0.99989,0.0,0.01086]
[1777504220524,65.4,75943.71,0.0,-0.99989,0.0,0.01086]
[1777504221215,65.4,75940.94,0.0,-0.99989,0.0,0.01079]
[1777504222223,65.4,75937.44,0.0,-0.99989,0.0,0.0107]
[1777504223203,65.4,75937.44,0.0,-0.99989,0.0,0.0107]
[1777504223275,65.4,75937.44,0.0,-0.99989,0.0,0.0107]
[1777504223288,65.4,75936.51,0.0,-0.99989,0.0,0.01068]
[1777504224236,65.4,75929.55,0.0,-0.99989,0.0,0.0105]
[1777504225244,65.4,75928.41,0.0,-0.99989,0.0,0.01048]
[1777504226314,65.4,75928.41,0.0,-0.99989,0.0,0.01048]
[1777504226519,65.4,75928.41,0.0,-0.99989,0.0,0.01048]
[1777504226620,65.4,75924.76,0.0,-0.99989,0.0,0.01039]
[1777504227258,65.4,75922.37,0.0,-0.99989,0.0,0.01033]
[1777504228264,65.4,75917.65,0.0,-0.99989,0.0,0.01021]
[1777504229272,65.4,75912.5,0.0,-0.99989,0.0,0.01009]
[1777504230279,65.4,75909.43,0.0,-0.99989,0.0,0.01002]
[1777504231687,65.4,75909.43,0.0,-0.99989,0.0,0.01002]
[1777504231770,65.4,75909.43,0.0,-0.99989,0.0,0.01002]
[1777504231871,65.4,75907.42,0.0,-0.9999,0.0,0.00983]
[1777504232292,65.4,75908.49,0.0,-0.9999,0.0,0.00986]
[1777504233300,65.4,75909.83,0.0,-0.9999,0.0,0.00989]
[1777504237327,65.4,75910.56,0.0,-0.9999,0.0,0.0099]
[1777504238335,65.4,75911.14,0.0,-0.9999,0.0,0.00992]
[1777504239483,65.4,75911.14,0.0,-0.9999,0.0,0.00992]
[1777504239519,65.4,75911.14,0.0,-0.9999,0.0,0.00992]
[1777504239586,65.4,75910.4,0.0,-0.9999,0.0,0.0099]
[1777504240348,65.4,75909.85,0.0,-0.9999,0.0,0.00989]
[1777504243370,65.4,75910.68,0.0,-0.9999,0.0,0.00991]
[1777504244572,65.4,75910.68,0.0,-0.9999,0.0,0.00991]
[1777504244768,65.4,75910.68,0.0,-0.9999,0.0,0.00991]
[1777504246391,65.4,75908.64,0.0,-0.9999,0.0,0.00986]
[1777504251425,65.4,75903.05,0.0,-0.9999,0.0,0.00973]
[1777504252432,65.4,75905.61,0.0,-0.9999,0.0,0.00979]
[1777504253475,65.4,75905.61,0.0,-0.9999,0.0,0.00979]
[1777504253520,65.4,75905.61,0.0,-0.9999,0.0,0.00979]
[1777504253576,65.4,75913.49,0.0,-0.9999,0.0,0.00997]
[1777504254447,65.4,75918.65,0.0,-0.99989,0.0,0.01009]
[1777504259481,65.4,75919.61,0.0,-0.99989,0.0,0.01012]
[1777504260469,65.4,75919.61,0.0,-0.99989,0.0,0.01012]
[1777504260520,65.4,75919.61,0.0,-0.99989,0.0,0.01012]
[1777504260570,65.4,75920.54,0.0,-0.99989,0.0,0.01014]
[1777504263510,65.4,75923.19,0.0,-0.99989,0.0,0.0102]
[1777504264543,65.4,75923.19,0.0,-0.99989,0.0,0.0102]
[1777504264775,65.4,75923.19,0.0,-0.99989,0.0,0.0102]
[1777504266531,65.4,75927.17,0.0,-0.99989,0.0,0.0103]
[1777504268545,65.4,75928.07,0.0,-0.99989,0.0,0.01032]
[1777504270176,65.4,75928.07,0.0,-0.99989,0.0,0.01032]
[1777504270269,65.4,75928.14,0.0,-0.99989,0.0,0.01032]
[1777504271566,65.4,75929.36,0.0,-0.99989,0.0,0.01035]
[1777504272573,65.4,75931.12,0.0,-0.99989,0.0,0.0104]
[1777504273580,65.4,75933.56,0.0,-0.99989,0.0,0.01046]
[1777504274587,65.4,75936.74,0.0,-0.99989,0.0,0.01054]
[1777504275617,65.4,75936.74,0.0,-0.99989,0.0,0.01054]
[1777504275771,65.4,75936.74,0.0,-0.99989,0.0,0.01054]
[1777504275873,65.4,75938.64,0.0,-0.99989,0.0,0.01058]
[1777504276602,65.4,75940.66,0.0,-0.99989,0.0,0.01063]
[1777504278614,65.4,75941.41,0.0,-0.99989,0.0,0.01065]
[1777504279622,65.4,75940.31,0.0,-0.99989,0.0,0.01062]
[1777504280629,65.4,75938.64,0.0,-0.99989,0.0,0.01058]
[1777504282177,65.4,75938.64,0.0,-0.99989,0.0,0.01058]
[1777504281636,65.4,75937.26,0.0,-0.99989,0.0,0.01055]
[1777504282270,65.4,75937.26,0.0,-0.99989,0.0,0.01055]
[1777504282643,65.4,75935.28,0.0,-0.99989,0.0,0.0105]
[1777504285658,65.4,75934.75,0.0,-0.99989,0.0,0.01049]
[1777504285768,65.4,75934.75,0.0,-0.99989,0.0,0.01049]
[1777504285867,65.4,75933.66,0.0,-0.99989,0.0,0.01046]
[1777504286671,65.4,75932.93,0.0,-0.99989,0.0,0.01044]
[1777504287678,65.4,75931.5,0.0,-0.99989,0.0,0.01041]
[1777504288685,65.4,75930.47,0.0,-0.99989,0.0,0.01038]
[1777504290699,65.4,75931.54,0.0,-0.99989,0.0,0.01041]
[1777504291437,65.4,75931.54,0.0,-0.99989,0.0,0.01041]
[1777504291519,65.4,75931.54,0.0,-0.99989,0.0,0.01041]
[1777504291706,65.4,75931.91,0.0,-0.99989,0.0,0.01027]
[1777504297748,65.4,75932.02,0.0,-0.99989,0.0,0.01027]
[1777504298755,65.4,75933.71,0.0,-0.99989,0.0,0.01032]
[1777504302471,65.4,75933.63,0.0,-0.99989,0.0,0.01031]
[1777504302523,65.4,75933.63,0.0,-0.99989,0.0,0.01031]
[1777504306328,65.4,75933.17,0.0,-0.99989,0.0,0.0103]
[1777504306517,65.4,75933.17,0.0,-0.99989,0.0,0.0103]
[1777504312854,65.4,75933.99,0.0,-0.99989,0.0,0.01032]
[1777504318895,65.4,75933.91,0.0,-0.99989,0.0,0.01032]
[1777504320910,65.4,75933.08,0.0,-0.99989,0.0,0.0103]
[1777504321917,65.4,75934.03,0.0,-0.99989,0.0,0.01032]
[1777504324573,65.4,75934.33,0.0,-0.99989,0.0,0.01033]
[1777504324769,65.4,75934.33,0.0,-0.99989,0.0,0.01033]
[1777504330981,65.4,75934.44,0.0,-0.99989,0.0,0.01033]
[1777504335444,65.4,75934.52,0.0,-0.99989,0.0,0.01034]
[1777504335518,65.4,75934.52,0.0,-0.99989,0.0,0.01034]
[1777504339035,65.4,75936.26,0.0,-0.99989,0.0,0.01038]
[1777504339536,65.4,75936.26,0.0,-0.99989,0.0,0.01038]
[1777504339768,65.4,75936.26,0.0,-0.99989,0.0,0.01038]
[1777504340043,65.4,75938.94,0.0,-0.99989,0.0,0.01044]
[1777504341049,65.4,75941.16,0.0,-0.99989,0.0,0.0105]
[1777504342057,65.4,75939.7,0.0,-0.99989,0.0,0.01046]
[1777504344041,65.4,75939.46,0.0,-0.99989,0.0,0.01046]
[1777504344272,65.4,75939.46,0.0,-0.99989,0.0,0.01046]
[1777504345369,65.4,75939.19,0.0,-0.99989,0.0,0.01045]
[1777504347965,65.4,75939.63,0.0,-0.99989,0.0,0.01046]
[1777504351119,65.4,75940.15,0.0,-0.99989,0.0,0.01033]
[1777504353133,65.4,75938.57,0.0,-0.99989,0.0,0.01029]
[1777504354693,65.4,75938.6,0.0,-0.99989,0.0,0.01029]
[1777504354773,65.4,75938.6,0.0,-0.99989,0.0,0.01029]
[1777504357164,65.4,75939.6,0.0,-0.99989,0.0,0.01031]
[1777504362198,65.4,75939.94,0.0,-0.99989,0.0,0.01032]
[1777504366227,65.4,75940.67,0.0,-0.99989,0.0,0.01034]
[1777504367233,65.4,75939.82,0.0,-0.99989,0.0,0.01032]
[1777504370000,65.4,75940.15,0.0,-0.99989,0.0,0.01033]
[1777504370019,65.4,75940.15,0.0,-0.99989,0.0,0.01033]
[1777504372269,65.4,75939.33,0.0,-0.99989,0.0,0.01031]
[1777504373275,65.4,75941.09,0.0,-0.99989,0.0,0.01035]
[1777504374685,65.4,75940.82,0.0,-0.99989,0.0,0.01034]
[1777504374773,65.4,75940.82,0.0,-0.99989,0.0,0.01034]
[1777504380324,65.4,75940.84,0.0,-0.99989,0.0,0.01035]
[1777504381039,65.4,75940.84,0.0,-0.99989,0.0,0.01035]
[1777504381269,65.4,75940.84,0.0,-0.99989,0.0,0.01035]
[1777504386367,65.4,75941.14,0.0,-0.99989,0.0,0.01035]
[1777504390395,65.4,75941.73,0.0,-0.99989,0.0,0.01037]
[1777504392161,65.4,75941.73,0.0,-0.99989,0.0,0.01037]
[1777504392269,65.4,75941.73,0.0,-0.99989,0.0,0.01037]
[1777504392420,65.4,75943.46,0.0,-0.99989,0.0,0.01041]
[1777504393426,65.4,75953.46,0.0,-0.99989,0.0,0.01066]
[1777504394973,65.4,75953.46,0.0,-0.99989,0.0,0.01066]
[1777504395018,65.4,75953.46,0.0,-0.99989,0.0,0.01066]
[1777504395074,65.4,75954.38,0.0,-0.99989,0.0,0.01068]
[1777504398462,65.4,75958.85,0.0,-0.99989,0.0,0.01079]
[1777504399469,65.4,75959.53,0.0,-0.99989,0.0,0.01081]
[1777504400712,65.4,75959.53,0.0,-0.99989,0.0,0.01081]
[1777504400773,65.4,75959.53,0.0,-0.99989,0.0,0.01081]
[1777504401483,65.4,75958.76,0.0,-0.99989,0.0,0.01079]
[1777504404504,65.4,75957.38,0.0,-0.99989,0.0,0.01076]
[1777504405511,65.4,75953.02,0.0,-0.99989,0.0,0.01065]
[1777504406576,65.4,75953.02,0.0,-0.99989,0.0,0.01065]
[1777504406769,65.4,75953.02,0.0,-0.99989,0.0,0.01065]
[1777504406871,65.4,75951.81,0.0,-0.99989,0.0,0.01062]
[1777504408532,65.4,75949.1,0.0,-0.99989,0.0,0.01055]
[1777504409538,65.4,75947.76,0.0,-0.99989,0.0,0.01052]
[1777504410546,65.4,75946.27,0.0,-0.99989,0.0,0.01048]
[1777504411581,65.4,75946.27,0.0,-0.99989,0.0,0.01048]
[1777504411768,65.4,75946.27,0.0,-0.99989,0.0,0.01048]
[1777504411798,65.4,75947.06,0.0,-0.99989,0.0,0.01035]
[1777504414574,65.4,75948.01,0.0,-0.99989,0.0,0.01038]
[1777504415856,65.4,75948.01,0.0,-0.99989,0.0,0.01038]
[1777504416019,65.4,75948.01,0.0,-0.99989,0.0,0.01038]
[1777504416028,65.4,75952.86,0.0,-0.99989,0.0,0.0105]
[1777504416587,65.4,75954.42,0.0,-0.99989,0.0,0.01053]
[1777504418026,65.4,75954.42,0.0,-0.99989,0.0,0.01053]
[1777504418274,65.4,75954.42,0.0,-0.99989,0.0,0.01053]
[1777504418370,65.4,75955.84,0.0,-0.99989,0.0,0.01057]
[1777504419276,65.4,75955.84,0.0,-0.99989,0.0,0.01057]
[1777504419376,65.4,75955.64,0.0,-0.99989,0.0,0.01056]
[1777504419388,65.4,75955.64,0.0,-0.99989,0.0,0.01056]
[1777504421622,65.4,75954.66,0.0,-0.99989,0.0,0.01054]
[1777504423274,65.4,75954.66,0.0,-0.99989,0.0,0.01054]
[1777504423375,65.4,75956.56,0.0,-0.99989,0.0,0.01059]
[1777504423655,65.4,75956.56,0.0,-0.99989,0.0,0.01059]
[1777504423769,65.4,75956.56,0.0,-0.99989,0.0,0.01059]
[1777504425269,65.4,75956.73,0.0,-0.99989,0.0,0.01059]
[1777504425324,65.4,75955.77,0.0,-0.99989,0.0,0.01057]
[1777504425651,65.4,75956.71,0.0,-0.99989,0.0,0.01059]
[1777504428671,65.4,75957.42,0.0,-0.99989,0.0,0.01061]
[1777504432432,65.4,75956.9,0.0,-0.99989,0.0,0.0106]
[1777504432518,65.4,75956.9,0.0,-0.99989,0.0,0.0106]
[1777504434714,65.4,75957.99,0.0,-0.99989,0.0,0.01062]
[1777504435721,65.4,75959.11,0.0,-0.99989,0.0,0.01065]
[1777504439749,65.4,75961.18,0.0,-0.99989,0.0,0.0107]
[1777504440505,65.4,75961.18,0.0,-0.99989,0.0,0.0107]
[1777504440519,65.4,75961.18,0.0,-0.99989,0.0,0.0107]
[1777504442771,65.4,75962.57,0.0,-0.99989,0.0,0.01074]
[1777504443778,65.4,75963.95,0.0,-0.99989,0.0,0.01077]
[1777504444785,65.4,75962.98,0.0,-0.99989,0.0,0.01075]
[1777504445506,65.4,75962.98,0.0,-0.99989,0.0,0.01075]
[1777504445518,65.4,75962.98,0.0,-0.99989,0.0,0.01075]
[1777504445791,65.4,75963.59,0.0,-0.99989,0.0,0.01076]
[1777504447806,65.4,75961.99,0.0,-0.99989,0.0,0.01072]
[1777504448813,65.4,75960.49,0.0,-0.99989,0.0,0.01069]
[1777504452841,65.4,75961.93,0.0,-0.99989,0.0,0.01072]
[1777504454693,65.4,75962.12,0.0,-0.99989,0.0,0.01073]
[1777504454768,65.4,75962.12,0.0,-0.99989,0.0,0.01073]
[1777504454855,65.4,75956.71,0.0,-0.99989,0.0,0.01059]
[1777504455862,65.4,75953.67,0.0,-0.99989,0.0,0.01052]
[1777504459890,65.4,75952.64,0.0,-0.99989,0.0,0.01049]
[1777504461903,65.4,75952.07,0.0,-0.99989,0.0,0.01048]
[1777504462555,65.4,75952.07,0.0,-0.99989,0.0,0.01048]
[1777504462771,65.4,75952.07,0.0,-0.99989,0.0,0.01048]
[1777504471973,65.4,75952.72,0.0,-0.99989,0.0,0.01035]
[1777504472487,65.4,75952.72,0.0,-0.99989,0.0,0.01035]
[1777504472517,65.4,75952.72,0.0,-0.99989,0.0,0.01035]
[1777504475968,65.4,75952.95,0.0,-0.99989,0.0,0.01035]
[1777504476018,65.4,75952.95,0.0,-0.99989,0.0,0.01035]
[1777504476069,65.4,75954.88,0.0,-0.99989,0.0,0.0104]
[1777504481042,65.4,75955.67,0.0,-0.99989,0.0,0.01042]
[1777504485962,65.4,75956.06,0.0,-0.99989,0.0,0.01043]
[1777504486019,65.4,75956.06,0.0,-0.99989,0.0,0.01043]
[1777504487084,65.4,75957.42,0.0,-0.99989,0.0,0.01046]
[1777504489099,65.4,75958.45,0.0,-0.99989,0.0,0.01049]
[1777504493495,65.4,75958.89,0.0,-0.99989,0.0,0.0105]
[1777504493518,65.4,75958.89,0.0,-0.99989,0.0,0.0105]
[1777504499092,65.4,75959.01,0.0,-0.99989,0.0,0.0105]
[1777504499169,65.4,75959.72,0.0,-0.99989,0.0,0.01052]
[1777504500176,65.4,75960.62,0.0,-0.99989,0.0,0.01054]
[1777504501183,65.4,75961.47,0.0,-0.99989,0.0,0.01056]
[1777504502190,65.4,75962.13,0.0,-0.99989,0.0,0.01058]
[1777504503197,65.4,75962.85,0.0,-0.99989,0.0,0.0106]
[1777504506218,65.4,75962.28,0.0,-0.99989,0.0,0.01058]
[1777504508232,65.4,75959.86,0.0,-0.99989,0.0,0.01052]
[1777504514273,65.4,75958.84,0.0,-0.99989,0.0,0.0105]
[1777504515281,65.4,75958.12,0.0,-0.99989,0.0,0.01048]
[1777504522329,65.4,75958.15,0.0,-0.99989,0.0,0.01048]
[1777504526357,65.4,75955.41,0.0,-0.99989,0.0,0.01041]
[1777504527364,65.4,75953.93,0.0,-0.99989,0.0,0.01038]
[1777504531392,65.4,75953.93,0.0,-0.99989,0.0,0.01023]
[1777504533406,65.4,75951.22,0.0,-0.99989,0.0,0.01017]
[1777504534414,65.4,75950.32,0.0,-0.99989,0.0,0.01014]
[1777504539449,65.4,75950.18,0.0,-0.99989,0.0,0.01014]
[1777504543477,65.4,75949.08,0.0,-0.99989,0.0,0.01011]
[1777504546497,65.4,75948.33,0.0,-0.99989,0.0,0.0101]
[1777504548512,65.4,75943.89,0.0,-0.99989,0.0,0.00999]
[1777504549519,65.4,75941.95,0.0,-0.99989,0.0,0.00994]
[1777504551533,65.4,75941.14,0.0,-0.9999,0.0,0.00992]
[1777504553259,65.4,75941.14,0.0,-0.9999,0.0,0.00992]
[1777504553273,65.4,75941.14,0.0,-0.9999,0.0,0.00992]
[1777504553547,65.4,75939.98,0.0,-0.9999,0.0,0.0099]
[1777504554554,65.4,75939.25,0.0,-0.9999,0.0,0.00988]
[1777504555561,65.4,75940.42,0.0,-0.9999,0.0,0.00991]
[1777504560595,65.4,75939.71,0.0,-0.9999,0.0,0.00989]
[1777504567645,65.4,75939.33,0.0,-0.9999,0.0,0.00988]
[1777504571277,65.4,75939.43,0.0,-0.9999,0.0,0.00988]
[1777504571672,65.4,75941.86,0.0,-0.99989,0.0,0.00994]
[1777504573686,65.4,75942.58,0.0,-0.99989,0.0,0.00996]
[1777504578721,65.4,75942.9,0.0,-0.99989,0.0,0.00997]
[1777504579729,65.4,75941.55,0.0,-0.9999,0.0,0.00993]
[1777504580736,65.4,75939.61,0.0,-0.9999,0.0,0.00989]
[1777504584863,65.4,75939.22,0.0,-0.9999,0.0,0.00988]
[1777504584964,65.4,75938.62,0.0,-0.9999,0.0,0.00987]
[1777504590806,65.4,75938.96,0.0,-0.9999,0.0,0.00987]
[1777504591812,65.4,75938.86,0.0,-0.9999,0.0,0.00973]
[1777504594834,65.4,75937.62,0.0,-0.9999,0.0,0.0097]
[1777504601883,65.4,75937.86,0.0,-0.9999,0.0,0.00971]
[1777504603897,65.4,75935.01,0.0,-0.9999,0.0,0.00964]
[1777504606918,65.4,75935.57,0.0,-0.9999,0.0,0.00966]
[1777504608932,65.4,75934.95,0.0,-0.9999,0.0,0.00964]
[1777504616988,65.4,75934.66,0.0,-0.9999,0.0,0.00964]
[1777504622025,65.4,75934.47,0.0,-0.9999,0.0,0.00963]
[1777504627060,65.4,75933.7,0.0,-0.9999,0.0,0.00961]
[1777504632094,65.4,75933.56,0.0,-0.9999,0.0,0.00961]
[1777504633102,65.4,75934.52,0.0,-0.9999,0.0,0.00963]
[1777504635359,65.4,75934.08,0.0,-0.9999,0.0,0.00962]
[1777504638105,65.4,75933.52,0.0,-0.9999,0.0,0.00961]
[1777504643174,65.4,75933.33,0.0,-0.9999,0.0,0.0096]
[1777504645189,65.4,75931.95,0.0,-0.9999,0.0,0.00957]
[1777504651231,65.4,75931.52,0.0,-0.9999,0.0,0.00943]
[1777504656265,65.4,75931.27,0.0,-0.9999,0.0,0.00942]
[1777504660294,65.4,75920.97,0.0,-0.9999,0.0,0.00919]
[1777504661300,65.4,75911.68,0.0,-0.99991,0.0,0.00899]
[1777504662398,65.4,75911.08,0.0,-0.99991,0.0,0.00898]
[1777504663315,65.4,75911.0,0.0,-0.99991,0.0,0.00898]
[1777504664258,65.4,75911.0,0.0,-0.99991,0.0,0.00898]
[1777504664322,65.4,75908.65,0.0,-0.99991,0.0,0.00893]
[1777504665329,65.4,75905.32,0.0,-0.99991,0.0,0.00885]
[1777504666336,65.4,75903.65,0.0,-0.99991,0.0,0.00882]
[1777504667814,65.4,75903.48,0.0,-0.99991,0.0,0.00882]
[1777504669356,65.4,75902.64,0.0,-0.99991,0.0,0.0088]
[1777504670364,65.4,75900.32,0.0,-0.99991,0.0,0.00875]
[1777504671371,65.4,75894.64,0.0,-0.99991,0.0,0.00863]
[1777504673385,65.4,75894.66,0.0,-0.99991,0.0,0.00863]
[1777504675286,65.4,75894.86,0.0,-0.99991,0.0,0.00863]
[1777504680507,65.4,75894.49,0.0,-0.99991,0.0,0.00863]
[1777504680653,65.4,75894.49,0.0,-0.99991,0.0,0.00863]
[1777504683237,65.4,75894.47,0.0,-0.99991,0.0,0.00863]
[1777504683528,65.4,75889.63,0.0,-0.99991,0.0,0.00853]
[1777504684536,65.4,75885.74,0.0,-0.99991,0.0,0.00845]
[1777504686984,65.4,75885.74,0.0,-0.99991,0.0,0.00845]
[1777504688564,65.4,75884.71,0.0,-0.99991,0.0,0.00843]
[1777504692591,65.4,75885.33,0.0,-0.99991,0.0,0.00844]
[1777504696620,65.4,75886.11,0.0,-0.99991,0.0,0.00845]
[1777504697626,65.4,75885.45,0.0,-0.99991,0.0,0.00844]
[1777504698089,65.4,75885.45,0.0,-0.99991,0.0,0.00844]
[1777504700647,65.4,75888.04,0.0,-0.99991,0.0,0.00849]
[1777504701655,65.4,75891.75,0.0,-0.99991,0.0,0.00857]
[1777504702662,65.4,75893.45,0.0,-0.99991,0.0,0.00861]
[1777504703669,65.4,75894.49,0.0,-0.99991,0.0,0.00863]
[1777504708704,65.4,75895.98,0.0,-0.99991,0.0,0.00866]
[1777504709710,65.4,75895.33,0.0,-0.99991,0.0,0.00864]
[1777504711725,65.4,75895.23,0.0,-0.99991,0.0,0.00852]
[1777504713738,65.4,75892.52,0.0,-0.99991,0.0,0.00846]
[1777504714745,65.4,75889.03,0.0,-0.99991,0.0,0.00839]
[1777504715753,65.4,75887.69,0.0,-0.99991,0.0,0.00836]
[1777504720789,65.4,75887.1,0.0,-0.99991,0.0,0.00835]
[1777504725824,65.4,75887.33,0.0,-0.99991,0.0,0.00836]
[1777504727837,65.4,75886.73,0.0,-0.99991,0.0,0.00834]
[1777504728845,65.4,75884.87,0.0,-0.99991,0.0,0.00831]
[1777504729851,65.4,75883.15,0.0,-0.99991,0.0,0.00827]
[1777504730866,65.4,75883.64,0.0,-0.99991,0.0,0.00828]
[1777504732878,65.4,75884.77,0.0,-0.99991,0.0,0.00831]
[1777504733885,65.4,75884.21,0.0,-0.99991,0.0,0.00829]
[1777504734892,65.4,75884.89,0.0,-0.99991,0.0,0.00831]
[1777504738919,65.4,75884.28,0.0,-0.99991,0.0,0.0083]
[1777504739927,65.4,75884.88,0.0,-0.99991,0.0,0.00831]
[1777504742948,65.4,75885.38,0.0,-0.99991,0.0,0.00832]
[1777504746975,65.4,75887.31,0.0,-0.99991,0.0,0.00836]
[1777504747982,65.4,75890.65,0.0,-0.99991,0.0,0.00842]
[1777504748990,65.4,75891.59,0.0,-0.99991,0.0,0.00844]
[1777504751004,65.4,75892.22,0.0,-0.99991,0.0,0.00846]
[1777504756039,65.4,75892.43,0.0,-0.99991,0.0,0.00846]
[1777504759060,65.4,75891.36,0.0,-0.99991,0.0,0.00844]
[1777504764094,65.4,75891.04,0.0,-0.99991,0.0,0.00843]
[1777504765290,65.4,75891.04,0.0,-0.99991,0.0,0.00843]
[1777504765386,65.4,75889.95,0.0,-0.99991,0.0,0.00841]
[1777504770136,65.4,75890.55,0.0,-0.99991,0.0,0.00842]
[1777504771143,65.4,75890.52,0.0,-0.99991,0.0,0.0083]
[1777504773157,65.4,75886.66,0.0,-0.99991,0.0,0.00822]
[1777504773979,65.4,75886.66,0.0,-0.99991,0.0,0.00822]
[1777504774165,65.4,75884.4,0.0,-0.99991,0.0,0.00818]
[1777504775172,65.4,75882.64,0.0,-0.99991,0.0,0.00814]
[1777504776179,65.4,75882.09,0.0,-0.99991,0.0,0.00813]
[1777504778192,65.4,75881.47,0.0,-0.99991,0.0,0.00812]
[1777504780320,65.4,75881.58,0.0,-0.99991,0.0,0.00812]
[1777504781214,65.4,75880.0,0.0,-0.99992,0.0,0.00809]
[1777504782489,65.4,75880.0,0.0,-0.99992,0.0,0.00809]
[1777504785242,65.4,75878.03,0.0,-0.99992,0.0,0.00805]
[1777504786249,65.4,75874.54,0.0,-0.99992,0.0,0.00798]
[1777504787255,65.4,75873.56,0.0,-0.99992,0.0,0.00797]
[1777504792290,65.4,75873.03,0.0,-0.99992,0.0,0.00796]
[1777504793297,65.4,75870.34,0.0,-0.99992,0.0,0.0079]
[1777504794539,65.4,75870.34,0.0,-0.99992,0.0,0.0079]
[1777504794770,65.4,75870.02,0.0,-0.99992,0.0,0.0079]
[1777504795313,65.4,75869.3,0.0,-0.99992,0.0,0.00788]
[1777504796318,65.4,75868.74,0.0,-0.99992,0.0,0.00787]
[1777504799339,65.4,75867.12,0.0,-0.99992,0.0,0.00784]
[1777504800348,65.4,75866.51,0.0,-0.99992,0.0,0.00783]
[1777504801354,65.4,75865.49,0.0,-0.99992,0.0,0.00781]
[1777504803367,65.4,75865.02,0.0,-0.99992,0.0,0.0078]
[1777504808402,65.4,75863.74,0.0,-0.99992,0.0,0.00778]
[1777504810417,65.4,75863.28,0.0,-0.99992,0.0,0.00777]
[1777504813026,65.4,75863.28,0.0,-0.99992,0.0,0.00777]
[1777504814444,65.4,75862.17,0.0,-0.99992,0.0,0.00775]
[1777504815347,65.4,75862.17,0.0,-0.99992,0.0,0.00775]
[1777504817465,65.4,75861.25,0.0,-0.99992,0.0,0.00773]
[1777504818655,65.4,75861.25,0.0,-0.99992,0.0,0.00773]
[1777504819577,65.4,75861.11,0.0,-0.99992,0.0,0.00773]
[1777504819774,65.4,75861.11,0.0,-0.99992,0.0,0.00773]
[1777504825340,65.4,75861.11,0.0,-0.99992,0.0,0.00773]
[1777504828542,65.4,75862.6,0.0,-0.99992,0.0,0.00776]
[1777504829550,65.4,75863.89,0.0,-0.99992,0.0,0.00778]
[1777504830148,65.4,75863.89,0.0,-0.99992,0.0,0.00778]
[1777504831564,65.4,75863.72,0.0,-0.99992,0.0,0.00766]
[1777504832225,65.4,75863.72,0.0,-0.99992,0.0,0.00766]
[1777504832276,65.4,75863.72,0.0,-0.99992,0.0,0.00766]
[1777504837606,65.4,75864.0,0.0,-0.99992,0.0,0.00767]
[1777504844654,65.4,75864.17,0.0,-0.99992,0.0,0.00767]
[1777504846669,65.4,75864.71,0.0,-0.99992,0.0,0.00768]
[1777504851703,65.4,75864.4,0.0,-0.99992,0.0,0.00768]
[1777504852998,65.4,75864.41,0.0,-0.99992,0.0,0.00768]
[1777504853021,65.4,75864.41,0.0,-0.99992,0.0,0.00768]
[1777504858754,65.4,75864.59,0.0,-0.99992,0.0,0.00768]
[1777504864809,65.4,75864.96,0.0,-0.99992,0.0,0.00769]
[1777504865817,65.4,75864.45,0.0,-0.99992,0.0,0.00768]
[1777504866824,65.4,75851.33,0.0,-0.99992,0.0,0.00744]
[1777504867836,65.4,75840.42,0.0,-0.99992,0.0,0.00724]
[1777504868837,65.4,75837.54,0.0,-0.99993,0.0,0.00719]
[1777504870991,65.4,75837.47,0.0,-0.99993,0.0,0.00719]
[1777504871025,65.4,75837.47,0.0,-0.99993,0.0,0.00719]
[1777504873872,65.4,75836.36,0.0,-0.99993,0.0,0.00717]
[1777504874880,65.4,75834.77,0.0,-0.99993,0.0,0.00714]
[1777504877901,65.4,75834.2,0.0,-0.99993,0.0,0.00713]
[1777504878907,65.4,75833.55,0.0,-0.99993,0.0,0.00712]
[1777504881341,65.4,75833.51,0.0,-0.99993,0.0,0.00712]
[1777504881520,65.4,75833.51,0.0,-0.99993,0.0,0.00712]
[1777504888978,65.4,75833.63,0.0,-0.99993,0.0,0.00712]
[1777504889985,65.4,75832.25,0.0,-0.99993,0.0,0.0071]
[1777504890991,65.4,75831.08,0.0,-0.99993,0.0,0.00708]
[1777504891998,65.4,75834.0,0.0,-0.99993,0.0,0.00702]
[1777504893006,65.4,75835.97,0.0,-0.99993,0.0,0.00706]
[1777504894224,65.4,75835.97,0.0,-0.99993,0.0,0.00706]
[1777504894272,65.4,75835.97,0.0,-0.99993,0.0,0.00706]
[1777504895020,65.4,75835.51,0.0,-0.99993,0.0,0.00705]
[1777504900055,65.4,75835.88,0.0,-0.99993,0.0,0.00705]
[1777504901063,65.4,75836.97,0.0,-0.99993,0.0,0.00707]
[1777504902069,65.4,75838.34,0.0,-0.99993,0.0,0.0071]
[1777504903599,65.4,75838.34,0.0,-0.99993,0.0,0.0071]
[1777504903779,65.4,75838.34,0.0,-0.99993,0.0,0.0071]
[1777504909119,65.4,75838.44,0.0,-0.99993,0.0,0.0071]
[1777504910265,65.4,75838.44,0.0,-0.99993,0.0,0.0071]
[1777504914083,65.4,75838.53,0.0,-0.99993,0.0,0.0071]
[1777504915161,65.4,75839.43,0.0,-0.99993,0.0,0.00712]
[1777504921203,65.4,75839.04,0.0,-0.99993,0.0,0.00711]
[1777504925234,65.4,75838.45,0.0,-0.99993,0.0,0.0071]
[1777504926242,65.4,75834.43,0.0,-0.99993,0.0,0.00703]
[1777504927250,65.4,75829.67,0.0,-0.99993,0.0,0.00695]
[1777504928257,65.4,75817.99,0.0,-0.99993,0.0,0.00675]
[1777504929264,65.4,75809.68,0.0,-0.99993,0.0,0.00661]
[1777504930271,65.4,75808.39,0.0,-0.99993,0.0,0.00659]
[1777504931278,65.4,75807.65,0.0,-0.99993,0.0,0.00658]
[1777504932148,65.4,75807.65,0.0,-0.99993,0.0,0.00658]
[1777504932627,65.4,75807.65,0.0,-0.99993,0.0,0.00658]
[1777504932712,65.4,75801.57,0.0,-0.99993,0.0,0.00648]
[1777504933292,65.4,75797.32,0.0,-0.99993,0.0,0.00642]
[1777504935306,65.4,75792.42,0.0,-0.99993,0.0,0.00634]
[1777504936125,65.4,75792.42,0.0,-0.99993,0.0,0.00634]
[1777504936312,65.4,75789.36,0.0,-0.99993,0.0,0.00629]
[1777504937320,65.4,75784.4,0.0,-0.99994,0.0,0.00621]
[1777504938326,65.4,75782.52,0.0,-0.99994,0.0,0.00619]
[1777504939333,65.4,75780.8,0.0,-0.99994,0.0,0.00616]
[1777504940340,65.4,75780.07,0.0,-0.99994,0.0,0.00615]
[1777504941348,65.4,75778.85,0.0,-0.99994,0.0,0.00613]
[1777504942355,65.4,75776.31,0.0,-0.99994,0.0,0.00609]
[1777504943571,65.4,75768.09,0.0,-0.99994,0.0,0.00597]
[1777504944293,65.4,75768.09,0.0,-0.99994,0.0,0.00597]
[1777504944384,65.4,75753.08,0.0,-0.99994,0.0,0.00575]
[1777504945388,65.4,75759.56,0.0,-0.99994,0.0,0.00584]
[1777504946395,65.4,75764.18,0.0,-0.99994,0.0,0.00591]
[1777504948409,65.4,75765.1,0.0,-0.99994,0.0,0.00592]
[1777504949416,65.4,75764.49,0.0,-0.99994,0.0,0.00592]
[1777504950423,65.4,75762.35,0.0,-0.99994,0.0,0.00588]
[1777504951430,65.4,75762.24,0.0,-0.99994,0.0,0.00579]
[1777504954450,65.4,75761.04,0.0,-0.99994,0.0,0.00578]
[1777504956467,65.4,75760.4,0.0,-0.99994,0.0,0.00577]
[1777504957471,65.4,75761.02,0.0,-0.99994,0.0,0.00578]
[1777504958952,65.4,75761.16,0.0,-0.99994,0.0,0.00578]
[1777504959023,65.4,75761.16,0.0,-0.99994,0.0,0.00578]
[1777504960493,65.4,75760.42,0.0,-0.99994,0.0,0.00577]
[1777504961500,65.4,75756.0,0.0,-0.99994,0.0,0.0057]
[1777504962507,65.4,75751.58,0.0,-0.99994,0.0,0.00564]
[1777504963514,65.4,75748.73,0.0,-0.99994,0.0,0.0056]
[1777504964521,65.4,75746.14,0.0,-0.99994,0.0,0.00557]
[1777504965528,65.4,75745.42,0.0,-0.99994,0.0,0.00556]
[1777504967542,65.4,75744.07,0.0,-0.99994,0.0,0.00554]
[1777504968549,65.4,75745.37,0.0,-0.99994,0.0,0.00555]
[1777504969555,65.4,75747.09,0.0,-0.99994,0.0,0.00558]
[1777504970888,65.4,75747.09,0.0,-0.99994,0.0,0.00558]
[1777504970562,65.4,75747.99,0.0,-0.99994,0.0,0.00559]
[1777504971020,65.4,75747.99,0.0,-0.99994,0.0,0.00559]
[1777504977611,65.4,75747.06,0.0,-0.99994,0.0,0.00558]
[1777504982646,65.4,75747.96,0.0,-0.99994,0.0,0.00559]
[1777504985891,65.4,75748.12,0.0,-0.99994,0.0,0.00559]
[1777504986023,65.4,75748.18,0.0,-0.99994,0.0,0.00559]
[1777504990703,65.4,75747.3,0.0,-0.99994,0.0,0.00558]
[1777504993674,65.4,75747.54,0.0,-0.99994,0.0,0.00558]
[1777504993777,65.4,75747.54,0.0,-0.99994,0.0,0.00558]
[1777504993830,65.4,75747.14,0.0,-0.99994,0.0,0.00558]
[1777504995739,65.4,75745.71,0.0,-0.99994,0.0,0.00556]
[1777504996746,65.4,75742.78,0.0,-0.99994,0.0,0.00552]
[1777504999767,65.4,75745.22,0.0,-0.99994,0.0,0.00555]
[1777505000774,65.4,75753.61,0.0,-0.99994,0.0,0.00567]
[1777505001781,65.4,75757.97,0.0,-0.99994,0.0,0.00573]
[1777505002471,65.4,75757.97,0.0,-0.99994,0.0,0.00573]
[1777505002525,65.4,75757.97,0.0,-0.99994,0.0,0.00573]
[1777505002788,65.4,75758.84,0.0,-0.99994,0.0,0.00574]
[1777505003794,65.4,75761.6,0.0,-0.99994,0.0,0.00578]
[1777505004802,65.4,75763.23,0.0,-0.99994,0.0,0.00581]
[1777505005959,65.4,75763.23,0.0,-0.99994,0.0,0.00581]
[1777505005813,65.4,75764.13,0.0,-0.99994,0.0,0.00582]
[1777505006023,65.4,75764.13,0.0,-0.99994,0.0,0.00582]
[1777505006820,65.4,75765.7,0.0,-0.99994,0.0,0.00584]
[1777505007826,65.4,75765.12,0.0,-0.99994,0.0,0.00583]
[1777505008936,65.4,75765.12,0.0,-0.99994,0.0,0.00583]
[1777505009840,65.4,75768.51,0.0,-0.99994,0.0,0.00588]
[1777505012414,65.4,75768.72,0.0,-0.99994,0.0,0.00589]
[1777505012524,65.4,75768.72,0.0,-0.99994,0.0,0.00589]
[1777505012861,65.4,75768.78,0.0,-0.99994,0.0,0.0058]
[1777505014875,65.4,75769.76,0.0,-0.99994,0.0,0.00581]
[1777505015882,65.4,75770.72,0.0,-0.99994,0.0,0.00583]
[1777505016889,65.4,75771.27,0.0,-0.99994,0.0,0.00583]
[1777505017897,65.4,75773.17,0.0,-0.99994,0.0,0.00586]
[1777505019778,65.4,75772.97,0.0,-0.99994,0.0,0.00586]
[1777505020022,65.4,75773.21,0.0,-0.99994,0.0,0.00586]
[1777505022936,65.4,75780.83,0.0,-0.99994,0.0,0.00597]
[1777505023941,65.4,75777.45,0.0,-0.99994,0.0,0.00592]
[1777505024949,65.4,75775.75,0.0,-0.99994,0.0,0.0059]
[1777505027449,65.4,75775.61,0.0,-0.99994,0.0,0.0059]
[1777505027518,65.4,75775.61,0.0,-0.99994,0.0,0.0059]
[1777505028977,65.4,75774.1,0.0,-0.99994,0.0,0.00588]
[1777505029983,65.4,75771.3,0.0,-0.99994,0.0,0.00583]
[1777505030990,65.4,75769.44,0.0,-0.99994,0.0,0.00581]
[1777505031671,65.4,75769.44,0.0,-0.99994,0.0,0.00581]
[1777505031772,65.4,75769.44,0.0,-0.99994,0.0,0.00581]
[1777505031998,65.4,75767.66,0.0,-0.99994,0.0,0.00578]
[1777505033006,65.4,75768.61,0.0,-0.99994,0.0,0.0058]
[1777505034013,65.4,75765.46,0.0,-0.99994,0.0,0.00575]
[1777505035020,65.4,75764.29,0.0,-0.99994,0.0,0.00573]
[1777505036432,65.4,75764.29,0.0,-0.99994,0.0,0.00573]
[1777505036522,65.4,75764.29,0.0,-0.99994,0.0,0.00573]
[1777505038041,65.4,75763.7,0.0,-0.99994,0.0,0.00573]
[1777505040055,65.4,75763.2,0.0,-0.99994,0.0,0.00572]
[1777505041062,65.4,75763.71,0.0,-0.99994,0.0,0.00573]
[1777505042069,65.4,75764.69,0.0,-0.99994,0.0,0.00574]
[1777505043616,65.4,75764.69,0.0,-0.99994,0.0,0.00574]
[1777505043773,65.4,75764.69,0.0,-0.99994,0.0,0.00574]
[1777505047103,65.4,75764.2,0.0,-0.99994,0.0,0.00573]
[1777505048114,65.4,75763.53,0.0,-0.99994,0.0,0.00572]
[1777505049515,65.4,75763.53,0.0,-0.99994,0.0,0.00572]
[1777505050310,65.4,75763.7,0.0,-0.99994,0.0,0.00573]
[1777505050441,65.4,75756.47,0.0,-0.99994,0.0,0.00562]
[1777505051137,65.4,75742.09,0.0,-0.99994,0.0,0.00542]
[1777505052142,65.4,75742.64,0.0,-0.99994,0.0,0.00543]
[1777505053507,65.4,75742.64,0.0,-0.99994,0.0,0.00543]
[1777505053524,65.4,75753.6,0.0,-0.99994,0.0,0.00558]
[1777505054156,65.4,75756.85,0.0,-0.99994,0.0,0.00563]
[1777505055163,65.4,75755.55,0.0,-0.99994,0.0,0.00561]
[1777505056170,65.4,75753.22,0.0,-0.99994,0.0,0.00558]
[1777505057177,65.4,75752.37,0.0,-0.99994,0.0,0.00557]
[1777505058183,65.4,75745.72,0.0,-0.99994,0.0,0.00547]
[1777505059190,65.4,75744.94,0.0,-0.99994,0.0,0.00546]
[1777505060197,65.4,75743.0,0.0,-0.99994,0.0,0.00544]
[1777505061596,65.4,75743.0,0.0,-0.99994,0.0,0.00544]
[1777505061774,65.4,75743.0,0.0,-0.99994,0.0,0.00544]
[1777505062211,65.4,75741.69,0.0,-0.99994,0.0,0.00542]
[1777505065233,65.4,75740.62,0.0,-0.99994,0.0,0.0054]
[1777505066240,65.4,75739.93,0.0,-0.99994,0.0,0.0054]
[1777505067930,65.4,75739.93,0.0,-0.99994,0.0,0.0054]
[1777505068021,65.4,75739.93,0.0,-0.99994,0.0,0.0054]
[1777505073289,65.4,75740.04,0.0,-0.99995,0.0,0.00531]
[1777505078323,65.4,75740.83,0.0,-0.99995,0.0,0.00532]
[1777505079330,65.4,75742.11,0.0,-0.99995,0.0,0.00534]
[1777505080338,65.4,75742.53,0.0,-0.99994,0.0,0.00535]
[1777505081258,65.4,75742.53,0.0,-0.99994,0.0,0.00535]
[1777505081272,65.4,75742.53,0.0,-0.99994,0.0,0.00535]
[1777505083359,65.4,75741.66,0.0,-0.99995,0.0,0.00534]
[1777505090408,65.4,75741.67,0.0,-0.99995,0.0,0.00534]
[1777505093429,65.4,75739.67,0.0,-0.99995,0.0,0.00531]
[1777505094435,65.4,75738.66,0.0,-0.99995,0.0,0.0053]
[1777505096090,65.4,75738.66,0.0,-0.99995,0.0,0.0053]
[1777505096274,65.4,75738.66,0.0,-0.99995,0.0,0.0053]
[1777505097020,65.4,75738.1,0.0,-0.99995,0.0,0.00529]
[1777505097457,65.4,75723.83,0.0,-0.99995,0.0,0.0051]
[1777505098464,65.4,75718.5,0.0,-0.99995,0.0,0.00503]
[1777505100477,65.4,75713.87,0.0,-0.99995,0.0,0.00498]
[1777505101485,65.4,75715.39,0.0,-0.99995,0.0,0.00499]
[1777505102491,65.4,75715.03,0.0,-0.99995,0.0,0.00499]
[1777505103244,65.4,75715.03,0.0,-0.99995,0.0,0.00499]
[1777505103271,65.4,75715.03,0.0,-0.99995,0.0,0.00499]
[1777505103499,65.4,75717.11,0.0,-0.99995,0.0,0.00502]
[1777505105513,65.4,75716.18,0.0,-0.99995,0.0,0.005]
[1777505106520,65.4,75718.2,0.0,-0.99995,0.0,0.00503]
[1777505107827,65.4,75718.2,0.0,-0.99995,0.0,0.00503]
[1777505108021,65.4,75718.2,0.0,-0.99995,0.0,0.00503]
[1777505107864,65.4,75719.05,0.0,-0.99995,0.0,0.00504]
[1777505108533,65.4,75718.48,0.0,-0.99995,0.0,0.00503]
[1777505109540,65.4,75716.92,0.0,-0.99995,0.0,0.00501]
[1777505112562,65.4,75716.58,0.0,-0.99995,0.0,0.00501]
[1777505115583,65.4,75714.67,0.0,-0.99995,0.0,0.00499]
[1777505116590,65.4,75714.03,0.0,-0.99995,0.0,0.00498]
[1777505117197,65.4,75714.03,0.0,-0.99995,0.0,0.00498]
[1777505117274,65.4,75714.03,0.0,-0.99995,0.0,0.00498]
[1777505117596,65.4,75712.08,0.0,-0.99995,0.0,0.00495]
[1777505118603,65.4,75710.56,0.0,-0.99995,0.0,0.00493]
[1777505119611,65.4,75714.17,0.0,-0.99995,0.0,0.00498]
[1777505120773,65.4,75714.17,0.0,-0.99995,0.0,0.00498]
[1777505121018,65.4,75714.17,0.0,-0.99995,0.0,0.00498]
[1777505120784,65.4,75713.77,0.0,-0.99995,0.0,0.00497]
[1777505121625,65.4,75713.45,0.0,-0.99995,0.0,0.00497]
[1777505123662,65.4,75715.41,0.0,-0.99995,0.0,0.00499]
[1777505124655,65.4,75724.91,0.0,-0.99995,0.0,0.00512]
[1777505125532,65.4,75724.91,0.0,-0.99995,0.0,0.00512]
[1777505125778,65.4,75724.91,0.0,-0.99995,0.0,0.00512]
[1777505125867,65.4,75726.99,0.0,-0.99995,0.0,0.00514]
[1777505127676,65.4,75718.73,0.0,-0.99995,0.0,0.00504]
[1777505128516,65.4,75718.73,0.0,-0.99995,0.0,0.00504]
[1777505128772,65.4,75718.73,0.0,-0.99995,0.0,0.00504]
[1777505128847,65.4,75717.08,0.0,-0.99995,0.0,0.00502]
[1777505129699,65.4,75718.08,0.0,-0.99995,0.0,0.00503]
[1777505131713,65.4,75717.91,0.0,-0.99995,0.0,0.00495]
[1777505135379,65.4,75717.7,0.0,-0.99995,0.0,0.00494]
[1777505135524,65.4,75717.7,0.0,-0.99995,0.0,0.00494]
[1777505135740,65.4,75718.48,0.0,-0.99995,0.0,0.00495]
[1777505136748,65.4,75718.05,0.0,-0.99995,0.0,0.00495]
[1777505137755,65.4,75719.36,0.0,-0.99995,0.0,0.00497]
[1777505138762,65.4,75727.56,0.0,-0.99995,0.0,0.00507]
[1777505139887,65.4,75736.39,0.0,-0.99995,0.0,0.00518]
[1777505140776,65.4,75737.88,0.0,-0.99995,0.0,0.0052]
[1777505141614,65.4,75737.88,0.0,-0.99995,0.0,0.0052]
[1777505141773,65.4,75737.88,0.0,-0.99995,0.0,0.0052]
[1777505141782,65.4,75739.02,0.0,-0.99995,0.0,0.00522]
[1777505142791,65.4,75743.39,0.0,-0.99995,0.0,0.00528]
[1777505143798,65.4,75745.99,0.0,-0.99995,0.0,0.00531]
[1777505147825,65.4,75746.62,0.0,-0.99995,0.0,0.00532]
[1777505148971,65.4,75746.62,0.0,-0.99995,0.0,0.00532]
[1777505149030,65.4,75746.62,0.0,-0.99995,0.0,0.00532]
[1777505149840,65.4,75746.11,0.0,-0.99995,0.0,0.00531]
[1777505150847,65.4,75751.18,0.0,-0.99994,0.0,0.00538]
[1777505151854,65.4,75755.53,0.0,-0.99994,0.0,0.00544]
[1777505152861,65.4,75756.25,0.0,-0.99994,0.0,0.00545]
[1777505155830,65.4,75756.22,0.0,-0.99994,0.0,0.00545]
[1777505156027,65.4,75756.22,0.0,-0.99994,0.0,0.00545]
[1777505156122,65.4,75755.79,0.0,-0.99994,0.0,0.00544]
[1777505156890,65.4,75750.99,0.0,-0.99994,0.0,0.00538]
[1777505157897,65.4,75749.51,0.0,-0.99994,0.0,0.00536]
[1777505158906,65.4,75750.05,0.0,-0.99994,0.0,0.00536]
[1777505159388,65.4,75750.05,0.0,-0.99994,0.0,0.00536]
[1777505159526,65.4,75750.05,0.0,-0.99994,0.0,0.00536]
[1777505161927,65.4,75749.15,0.0,-0.99994,0.0,0.00535]
[1777505162934,65.4,75751.77,0.0,-0.99994,0.0,0.00539]
[1777505163940,65.4,75752.24,0.0,-0.99994,0.0,0.00539]
[1777505164553,65.4,75752.24,0.0,-0.99994,0.0,0.00539]
[1777505164772,65.4,75752.24,0.0,-0.99994,0.0,0.00539]
[1777505164948,65.4,75748.82,0.0,-0.99994,0.0,0.00535]
[1777505165955,65.4,75748.18,0.0,-0.99995,0.0,0.00534]
[1777505166962,65.4,75749.47,0.0,-0.99994,0.0,0.00536]
[1777505167886,65.4,75749.47,0.0,-0.99994,0.0,0.00536]
[1777505168026,65.4,75749.47,0.0,-0.99994,0.0,0.00536]
[1777505168094,65.4,75750.95,0.0,-0.99994,0.0,0.00538]
[1777505168978,65.4,75750.57,0.0,-0.99994,0.0,0.00537]
[1777505169985,65.4,75749.74,0.0,-0.99994,0.0,0.00536]
[1777505170992,65.4,75748.86,0.0,-0.99994,0.0,0.00535]
[1777505171998,65.4,75749.68,0.0,-0.99994,0.0,0.00536]
[1777505174014,65.4,75748.81,0.0,-0.99994,0.0,0.00535]
[1777505174627,65.4,75748.81,0.0,-0.99994,0.0,0.00535]
[1777505174772,65.4,75748.81,0.0,-0.99994,0.0,0.00535]
[1777505175020,65.4,75752.73,0.0,-0.99994,0.0,0.0054]
[1777505176027,65.4,75753.64,0.0,-0.99994,0.0,0.00541]
[1777505177034,65.4,75754.29,0.0,-0.99994,0.0,0.00542]
[1777505177182,65.4,75754.29,0.0,-0.99994,0.0,0.00542]
[1777505177276,65.4,75754.29,0.0,-0.99994,0.0,0.00542]
[1777505178040,65.4,75755.11,0.0,-0.99994,0.0,0.00543]
[1777505179047,65.4,75753.46,0.0,-0.99994,0.0,0.00541]
[1777505180055,65.4,75752.69,0.0,-0.99994,0.0,0.0054]
[1777505181062,65.4,75751.93,0.0,-0.99994,0.0,0.00539]
[1777505181338,65.4,75751.93,0.0,-0.99994,0.0,0.00539]
[1777505181521,65.4,75751.93,0.0,-0.99994,0.0,0.00539]
[1777505182069,65.4,75751.51,0.0,-0.99994,0.0,0.00538]
[1777505185090,65.4,75748.03,0.0,-0.99995,0.0,0.00534]
[1777505185351,65.4,75748.03,0.0,-0.99995,0.0,0.00534]
[1777505185522,65.4,75748.03,0.0,-0.99995,0.0,0.00534]
[1777505186096,65.4,75746.41,0.0,-0.99995,0.0,0.00532]
[1777505187780,65.4,75746.41,0.0,-0.99995,0.0,0.00532]
[1777505188025,65.4,75746.41,0.0,-0.99995,0.0,0.00532]
[1777505188111,65.4,75744.24,0.0,-0.99995,0.0,0.00529]
[1777505189118,65.4,75740.37,0.0,-0.99995,0.0,0.00524]
[1777505190125,65.4,75740.84,0.0,-0.99995,0.0,0.00524]
[1777505191132,65.4,75736.92,0.0,-0.99995,0.0,0.00511]
[1777505192138,65.4,75737.61,0.0,-0.99995,0.0,0.00512]
[1777505193145,65.4,75737.18,0.0,-0.99995,0.0,0.00511]
[1777505193571,65.4,75737.18,0.0,-0.99995,0.0,0.00511]
[1777505193777,65.4,75737.18,0.0,-0.99995,0.0,0.00511]
[1777505195161,65.4,75735.84,0.0,-0.99995,0.0,0.0051]
[1777505196168,65.4,75732.16,0.0,-0.99995,0.0,0.00505]
[1777505196786,65.4,75732.16,0.0,-0.99995,0.0,0.00505]
[1777505197021,65.4,75732.16,0.0,-0.99995,0.0,0.00505]
[1777505197175,65.4,75733.14,0.0,-0.99995,0.0,0.00506]
[1777505198185,65.4,75741.33,0.0,-0.99995,0.0,0.00517]
[1777505200196,65.4,75741.36,0.0,-0.99995,0.0,0.00517]
[1777505205231,65.4,75741.11,0.0,-0.99995,0.0,0.00516]
[1777505206237,65.4,75741.87,0.0,-0.99995,0.0,0.00517]
[1777505207200,65.4,75741.87,0.0,-0.99995,0.0,0.00517]
[1777505207273,65.4,75741.87,0.0,-0.99995,0.0,0.00517]
[1777505207301,65.4,75741.19,0.0,-0.99995,0.0,0.00516]
[1777505208251,65.4,75741.79,0.0,-0.99995,0.0,0.00517]
[1777505209259,65.4,75743.83,0.0,-0.99995,0.0,0.0052]
[1777505210265,65.4,75745.91,0.0,-0.99995,0.0,0.00523]
[1777505211243,65.4,75745.91,0.0,-0.99995,0.0,0.00523]
[1777505211272,65.4,75745.91,0.0,-0.99995,0.0,0.00523]
[1777505211280,65.4,75744.94,0.0,-0.99995,0.0,0.00521]
[1777505213286,65.4,75744.54,0.0,-0.99995,0.0,0.00521]
[1777505218322,65.4,75745.89,0.0,-0.99995,0.0,0.00523]
[1777505219662,65.4,75745.89,0.0,-0.99995,0.0,0.00523]
[1777505219770,65.4,75745.89,0.0,-0.99995,0.0,0.00523]
[1777505222350,65.4,75747.67,0.0,-0.99995,0.0,0.00525]
[1777505223363,65.4,75747.67,0.0,-0.99995,0.0,0.00525]
[1777505223521,65.4,75747.67,0.0,-0.99995,0.0,0.00525]
[1777505225370,65.4,75745.61,0.0,-0.99995,0.0,0.00522]
[1777505227127,65.4,75745.61,0.0,-0.99995,0.0,0.00522]
[1777505227171,65.4,75744.07,0.0,-0.99995,0.0,0.0052]
[1777505227282,65.4,75744.07,0.0,-0.99995,0.0,0.0052]
[1777505227385,65.4,75741.45,0.0,-0.99995,0.0,0.00517]
[1777505229168,65.4,75741.45,0.0,-0.99995,0.0,0.00517]
[1777505228392,65.4,75732.27,0.0,-0.99995,0.0,0.00505]
[1777505229272,65.4,75732.27,0.0,-0.99995,0.0,0.00505]
[1777505229398,65.4,75730.23,0.0,-0.99995,0.0,0.00502]
[1777505232420,65.4,75730.94,0.0,-0.99995,0.0,0.00503]
[1777505233426,65.4,75727.86,0.0,-0.99995,0.0,0.00499]
[1777505235026,65.4,75727.86,0.0,-0.99995,0.0,0.00499]
[1777505235122,65.4,75730.47,0.0,-0.99995,0.0,0.00503]
[1777505235272,65.4,75730.47,0.0,-0.99995,0.0,0.00503]
[1777505235440,65.4,75731.57,0.0,-0.99995,0.0,0.00504]
[1777505240476,65.4,75730.28,0.0,-0.99995,0.0,0.00502]
[1777505241483,65.4,75730.81,0.0,-0.99995,0.0,0.00503]
[1777505242654,65.4,75730.81,0.0,-0.99995,0.0,0.00503]
[1777505242772,65.4,75730.81,0.0,-0.99995,0.0,0.00503]
[1777505248532,65.4,75730.49,0.0,-0.99995,0.0,0.00503]
[1777505249837,65.4,75730.49,0.0,-0.99995,0.0,0.00503]
[1777505250021,65.4,75730.49,0.0,-0.99995,0.0,0.00503]
[1777505253120,65.4,75730.15,0.0,-0.99995,0.0,0.00494]
[1777505253269,65.4,75730.15,0.0,-0.99995,0.0,0.00494]
[1777505253221,65.4,75733.23,0.0,-0.99995,0.0,0.00498]
[1777505253567,65.4,75734.06,0.0,-0.99995,0.0,0.00499]
[1777505254574,65.4,75733.71,0.0,-0.99995,0.0,0.00499]
[1777505257594,65.4,75732.64,0.0,-0.99995,0.0,0.00498]
[1777505259185,65.4,75732.64,0.0,-0.99995,0.0,0.00498]
[1777505259271,65.4,75732.64,0.0,-0.99995,0.0,0.00498]
[1777505258602,65.4,75736.47,0.0,-0.99995,0.0,0.00502]
[1777505259615,65.4,75744.45,0.0,-0.99995,0.0,0.00513]
[1777505260696,65.4,75744.45,0.0,-0.99995,0.0,0.00513]
[1777505260770,65.4,75744.45,0.0,-0.99995,0.0,0.00513]
[1777505260822,65.4,75753.16,0.0,-0.99995,0.0,0.00524]
[1777505261629,65.4,75756.2,0.0,-0.99995,0.0,0.00528]
[1777505262636,65.4,75755.31,0.0,-0.99995,0.0,0.00527]
[1777505263671,65.4,75755.31,0.0,-0.99995,0.0,0.00527]
[1777505263768,65.4,75755.31,0.0,-0.99995,0.0,0.00527]
[1777505263869,65.4,75761.49,0.0,-0.99994,0.0,0.00535]
[1777505264650,65.4,75763.73,0.0,-0.99994,0.0,0.00538]
[1777505265657,65.4,75765.55,0.0,-0.99994,0.0,0.00541]
[1777505267703,65.4,75765.23,0.0,-0.99994,0.0,0.0054]
[1777505267769,65.4,75765.23,0.0,-0.99994,0.0,0.0054]
[1777505268678,65.4,75767.32,0.0,-0.99994,0.0,0.00543]
[1777505269685,65.4,75767.81,0.0,-0.99994,0.0,0.00544]
[1777505272443,65.4,75767.68,0.0,-0.99994,0.0,0.00543]
[1777505272518,65.4,75767.68,0.0,-0.99994,0.0,0.00543]
[1777505276733,65.4,75768.59,0.0,-0.99994,0.0,0.00545]
[1777505277741,65.4,75769.59,0.0,-0.99994,0.0,0.00546]
[1777505279104,65.4,75769.59,0.0,-0.99994,0.0,0.00546]
[1777505279277,65.4,75769.59,0.0,-0.99994,0.0,0.00546]
[1777505279754,65.4,75762.98,0.0,-0.99994,0.0,0.00537]
[1777505280761,65.4,75761.4,0.0,-0.99994,0.0,0.00535]
[1777505281751,65.4,75761.4,0.0,-0.99994,0.0,0.00535]
[1777505281774,65.4,75761.4,0.0,-0.99994,0.0,0.00535]
[1777505281852,65.4,75760.0,0.0,-0.99995,0.0,0.00533]
[1777505282776,65.4,75756.91,0.0,-0.99995,0.0,0.00529]
[1777505283782,65.4,75756.09,0.0,-0.99995,0.0,0.00528]
[1777505285797,65.4,75759.22,0.0,-0.99995,0.0,0.00532]
[1777505286563,65.4,75759.22,0.0,-0.99995,0.0,0.00532]
[1777505286773,65.4,75759.22,0.0,-0.99995,0.0,0.00532]
[1777505286804,65.4,75760.5,0.0,-0.99994,0.0,0.00534]
[1777505287811,65.4,75761.48,0.0,-0.99994,0.0,0.00535]
[1777505290832,65.4,75760.18,0.0,-0.99994,0.0,0.00533]
[1777505291621,65.4,75760.18,0.0,-0.99994,0.0,0.00533]
[1777505291769,65.4,75760.18,0.0,-0.99994,0.0,0.00533]
[1777505292845,65.4,75763.29,0.0,-0.99994,0.0,0.00538]
[1777505296286,65.4,75763.39,0.0,-0.99994,0.0,0.00538]
[1777505295866,65.4,75765.6,0.0,-0.99994,0.0,0.00541]
[1777505296519,65.4,75765.6,0.0,-0.99994,0.0,0.00541]
[1777505296873,65.4,75768.33,0.0,-0.99994,0.0,0.00544]
[1777505297881,65.4,75770.51,0.0,-0.99994,0.0,0.00547]
[1777505301909,65.4,75771.74,0.0,-0.99994,0.0,0.00549]
[1777505302916,65.4,75773.03,0.0,-0.99994,0.0,0.00551]
[1777505303605,65.4,75773.03,0.0,-0.99994,0.0,0.00551]
[1777505303923,65.4,75739.98,0.0,-0.99995,0.0,0.00507]
[1777505304930,65.4,75724.33,0.0,-0.99995,0.0,0.00487]
[1777505305937,65.4,75727.12,0.0,-0.99995,0.0,0.00491]
[1777505307110,65.4,75727.12,0.0,-0.99995,0.0,0.00491]
[1777505307194,65.4,75728.04,0.0,-0.99995,0.0,0.00492]
[1777505308068,65.4,75731.66,0.0,-0.99995,0.0,0.00496]
[1777505308958,65.4,75733.8,0.0,-0.99995,0.0,0.00499]
[1777505310971,65.4,75734.45,0.0,-0.99995,0.0,0.005]
[1777505311986,65.4,75717.94,0.0,-0.99995,0.0,0.00472]
[1777505312622,65.4,75717.94,0.0,-0.99995,0.0,0.00472]
[1777505313278,65.4,75717.94,0.0,-0.99995,0.0,0.00472]
[1777505313001,65.4,75679.38,0.0,-0.99996,0.0,0.00428]
[1777505314005,65.4,75699.87,0.0,-0.99995,0.0,0.00451]
[1777505315014,65.4,75699.02,0.0,-0.99995,0.0,0.0045]
[1777505315807,65.4,75699.02,0.0,-0.99995,0.0,0.0045]
[1777505319039,65.4,75698.06,0.0,-0.99995,0.0,0.00449]
[1777505321054,65.4,75700.06,0.0,-0.99995,0.0,0.00451]
[1777505322061,65.4,75699.31,0.0,-0.99995,0.0,0.0045]
[1777505323068,65.4,75700.56,0.0,-0.99995,0.0,0.00451]
[1777505324075,65.4,75700.15,0.0,-0.99995,0.0,0.00451]
[1777505325082,65.4,75698.33,0.0,-0.99995,0.0,0.00449]
[1777505326089,65.4,75697.92,0.0,-0.99995,0.0,0.00448]
[1777505327097,65.4,75700.34,0.0,-0.99995,0.0,0.00451]
[1777505328104,65.4,75705.71,0.0,-0.99995,0.0,0.00457]
[1777505328945,65.4,75705.71,0.0,-0.99995,0.0,0.00457]
[1777505329021,65.4,75705.71,0.0,-0.99995,0.0,0.00457]
[1777505329350,65.4,75707.06,0.0,-0.99995,0.0,0.00459]
[1777505330118,65.4,75707.62,0.0,-0.99995,0.0,0.0046]
[1777505331125,65.4,75707.98,0.0,-0.99995,0.0,0.0046]
[1777505333138,65.4,75712.11,0.0,-0.99995,0.0,0.00465]
[1777505334148,65.4,75714.17,0.0,-0.99995,0.0,0.00467]
[1777505335155,65.4,75713.46,0.0,-0.99995,0.0,0.00467]
[1777505335815,65.4,75713.46,0.0,-0.99995,0.0,0.00467]
[1777505336020,65.4,75713.46,0.0,-0.99995,0.0,0.00467]
[1777505336162,65.4,75706.99,0.0,-0.99995,0.0,0.00459]
[1777505337170,65.4,75705.31,0.0,-0.99995,0.0,0.00457]
[1777505338177,65.4,75704.45,0.0,-0.99995,0.0,0.00456]
[1777505339579,65.4,75704.65,0.0,-0.99995,0.0,0.00456]
[1777505339770,65.4,75704.65,0.0,-0.99995,0.0,0.00456]
[1777505340190,65.4,75704.23,0.0,-0.99995,0.0,0.00456]
[1777505342204,65.4,75704.87,0.0,-0.99995,0.0,0.00456]
[1777505344218,65.4,75713.54,0.0,-0.99995,0.0,0.00467]
[1777505344425,65.4,75713.54,0.0,-0.99995,0.0,0.00467]
[1777505344520,65.4,75713.54,0.0,-0.99995,0.0,0.00467]
[1777505345226,65.4,75715.54,0.0,-0.99995,0.0,0.00469]
[1777505351267,65.4,75715.37,0.0,-0.99995,0.0,0.00469]
[1777505356303,65.4,75715.54,0.0,-0.99995,0.0,0.00469]
[1777505356477,65.4,75715.54,0.0,-0.99995,0.0,0.00469]
[1777505356522,65.4,75715.54,0.0,-0.99995,0.0,0.00469]
[1777505359323,65.4,75716.51,0.0,-0.99995,0.0,0.0047]
[1777505360330,65.4,75715.64,0.0,-0.99995,0.0,0.00469]
[1777505361077,65.4,75715.64,0.0,-0.99995,0.0,0.00469]
[1777505361269,65.4,75715.64,0.0,-0.99995,0.0,0.00469]
[1777505366373,65.4,75715.81,0.0,-0.99995,0.0,0.00469]
[1777505369356,65.4,75716.13,0.0,-0.99995,0.0,0.0047]
[1777505369394,65.4,75719.47,0.0,-0.99995,0.0,0.00474]
[1777505369526,65.4,75719.47,0.0,-0.99995,0.0,0.00474]
[1777505370401,65.4,75724.41,0.0,-0.99995,0.0,0.0048]
[1777505372021,65.4,75724.41,0.0,-0.99995,0.0,0.0048]
[1777505372101,65.4,75725.48,0.0,-0.99995,0.0,0.00473]
[1777505373198,65.4,75725.48,0.0,-0.99995,0.0,0.00473]
[1777505373268,65.4,75725.48,0.0,-0.99995,0.0,0.00473]
[1777505373299,65.4,75729.68,0.0,-0.99995,0.0,0.00478]
[1777505373421,65.4,75731.74,0.0,-0.99995,0.0,0.00481]
[1777505374429,65.4,75733.18,0.0,-0.99995,0.0,0.00483]
[1777505376442,65.4,75736.67,0.0,-0.99995,0.0,0.00487]
[1777505377449,65.4,75737.5,0.0,-0.99995,0.0,0.00488]
[1777505382486,65.4,75742.02,0.0,-0.99995,0.0,0.00494]
[1777505384025,65.4,75742.02,0.0,-0.99995,0.0,0.00494]
[1777505384289,65.4,75744.02,0.0,-0.99995,0.0,0.00496]
[1777505386024,65.4,75743.94,0.0,-0.99995,0.0,0.00496]
[1777505388528,65.4,75746.83,0.0,-0.99995,0.0,0.005]
[1777505389534,65.4,75747.69,0.0,-0.99995,0.0,0.00501]
[1777505390541,65.4,75749.97,0.0,-0.99995,0.0,0.00504]
[1777505392415,65.4,75751.53,0.0,-0.99995,0.0,0.00506]
[1777505393423,65.4,75751.53,0.0,-0.99995,0.0,0.00506]
[1777505393519,65.4,75751.53,0.0,-0.99995,0.0,0.00506]
[1777505394570,65.4,75746.98,0.0,-0.99995,0.0,0.005]
[1777505398598,65.4,75747.43,0.0,-0.99995,0.0,0.005]
[1777505400115,65.4,75747.43,0.0,-0.99995,0.0,0.005]
[1777505400275,65.4,75747.43,0.0,-0.99995,0.0,0.005]
[1777505400377,65.4,75744.5,0.0,-0.99995,0.0,0.00497]
[1777505400612,65.4,75741.46,0.0,-0.99995,0.0,0.00493]
[1777505401619,65.4,75742.67,0.0,-0.99995,0.0,0.00494]
[1777505402626,65.4,75744.06,0.0,-0.99995,0.0,0.00496]
[1777505404641,65.4,75742.1,0.0,-0.99995,0.0,0.00494]
[1777505406655,65.4,75742.99,0.0,-0.99995,0.0,0.00495]
[1777505407662,65.4,75742.39,0.0,-0.99995,0.0,0.00494]
[1777505408818,65.4,75742.39,0.0,-0.99995,0.0,0.00494]
[1777505409019,65.4,75742.39,0.0,-0.99995,0.0,0.00494]
[1777505409027,65.4,75742.91,0.0,-0.99995,0.0,0.00495]
[1777505409676,65.4,75742.28,0.0,-0.99995,0.0,0.00494]
[1777505415718,65.4,75743.37,0.0,-0.99995,0.0,0.00495]
[1777505416725,65.4,75748.56,0.0,-0.99995,0.0,0.00502]
[1777505417734,65.4,75748.56,0.0,-0.99995,0.0,0.00502]
[1777505417776,65.4,75748.56,0.0,-0.99995,0.0,0.00502]
[1777505417800,65.4,75755.97,0.0,-0.99995,0.0,0.00511]
[1777505418739,65.4,75756.5,0.0,-0.99995,0.0,0.00512]
[1777505419746,65.4,75758.23,0.0,-0.99995,0.0,0.00514]
[1777505420859,65.4,75758.23,0.0,-0.99995,0.0,0.00514]
[1777505421022,65.4,75758.23,0.0,-0.99995,0.0,0.00514]
[1777505421042,65.4,75759.18,0.0,-0.99995,0.0,0.00516]
[1777505421759,65.4,75760.86,0.0,-0.99995,0.0,0.00518]
[1777505423775,65.4,75760.35,0.0,-0.99995,0.0,0.00517]
[1777505424813,65.4,75761.34,0.0,-0.99995,0.0,0.00518]
[1777505425829,65.4,75760.69,0.0,-0.99995,0.0,0.00517]
[1777505426836,65.4,75764.23,0.0,-0.99995,0.0,0.00522]
[1777505427843,65.4,75763.49,0.0,-0.99995,0.0,0.00521]
[1777505428850,65.4,75765.72,0.0,-0.99995,0.0,0.00524]
[1777505430769,65.4,75765.85,0.0,-0.99995,0.0,0.00524]
[1777505431021,65.4,75765.85,0.0,-0.99995,0.0,0.00524]
[1777505431097,65.4,75767.38,0.0,-0.99995,0.0,0.00518]
[1777505432877,65.4,75768.28,0.0,-0.99995,0.0,0.00519]
[1777505436906,65.4,75769.78,0.0,-0.99995,0.0,0.00521]
[1777505437913,65.4,75768.83,0.0,-0.99995,0.0,0.0052]
[1777505439610,65.4,75768.86,0.0,-0.99995,0.0,0.0052]
[1777505439770,65.4,75768.86,0.0,-0.99995,0.0,0.0052]
[1777505440934,65.4,75772.17,0.0,-0.99995,0.0,0.00524]
[1777505441940,65.4,75772.76,0.0,-0.99995,0.0,0.00525]
[1777505443955,65.4,75773.42,0.0,-0.99995,0.0,0.00526]
[1777505444786,65.4,75773.42,0.0,-0.99995,0.0,0.00526]
[1777505445019,65.4,75773.42,0.0,-0.99995,0.0,0.00526]
[1777505448990,65.4,75771.59,0.0,-0.99995,0.0,0.00524]
[1777505451004,65.4,75770.85,0.0,-0.99995,0.0,0.00523]
[1777505451561,65.4,75770.85,0.0,-0.99995,0.0,0.00523]
[1777505451749,65.4,75770.85,0.0,-0.99995,0.0,0.00523]
[1777505452016,65.4,75764.56,0.0,-0.99995,0.0,0.00514]
[1777505453018,65.4,75760.7,0.0,-0.99995,0.0,0.00509]
[1777505454026,65.4,75760.29,0.0,-0.99995,0.0,0.00509]
[1777505456039,65.4,75759.78,0.0,-0.99995,0.0,0.00508]
[1777505456929,65.4,75759.78,0.0,-0.99995,0.0,0.00508]
[1777505457024,65.4,75759.78,0.0,-0.99995,0.0,0.00508]
[1777505457047,65.4,75761.15,0.0,-0.99995,0.0,0.0051]
[1777505458054,65.4,75762.49,0.0,-0.99995,0.0,0.00512]
[1777505461075,65.4,75767.18,0.0,-0.99995,0.0,0.00518]
[1777505462082,65.4,75770.59,0.0,-0.99995,0.0,0.00522]
[1777505462926,65.4,75770.59,0.0,-0.99995,0.0,0.00522]
[1777505463022,65.4,75770.59,0.0,-0.99995,0.0,0.00522]
[1777505463089,65.4,75768.01,0.0,-0.99995,0.0,0.00519]
[1777505464095,65.4,75769.0,0.0,-0.99995,0.0,0.0052]
[1777505465103,65.4,75772.28,0.0,-0.99995,0.0,0.00525]
[1777505466892,65.4,75772.42,0.0,-0.99995,0.0,0.00525]
[1777505467025,65.4,75772.42,0.0,-0.99995,0.0,0.00525]
[1777505467117,65.4,75773.53,0.0,-0.99995,0.0,0.00526]
[1777505468124,65.4,75774.64,0.0,-0.99995,0.0,0.00528]
[1777505471145,65.4,75774.16,0.0,-0.99995,0.0,0.00527]
[1777505472053,65.4,75774.16,0.0,-0.99995,0.0,0.00527]
[1777505472272,65.4,75774.16,0.0,-0.99995,0.0,0.00527]
[1777505476180,65.4,75773.27,0.0,-0.99995,0.0,0.00526]
[1777505477428,65.4,75773.27,0.0,-0.99995,0.0,0.00526]
[1777505477520,65.4,75773.27,0.0,-0.99995,0.0,0.00526]
[1777505481215,65.4,75769.11,0.0,-0.99995,0.0,0.0052]
[1777505482221,65.4,75759.03,0.0,-0.99995,0.0,0.00507]
[1777505483483,65.4,75759.03,0.0,-0.99995,0.0,0.00507]
[1777505483229,65.4,75757.31,0.0,-0.99995,0.0,0.00505]
[1777505484235,65.4,75756.03,0.0,-0.99995,0.0,0.00503]
[1777505485093,65.4,75756.03,0.0,-0.99995,0.0,0.00503]
[1777505486250,65.4,75751.46,0.0,-0.99995,0.0,0.00498]
[1777505487256,65.4,75750.01,0.0,-0.99995,0.0,0.00496]
[1777505488263,65.4,75751.57,0.0,-0.99995,0.0,0.00498]
[1777505489271,65.4,75753.71,0.0,-0.99995,0.0,0.005]
[1777505491285,65.4,75754.5,0.0,-0.99995,0.0,0.00494]
[1777505491632,65.4,75754.5,0.0,-0.99995,0.0,0.00494]
[1777505491771,65.4,75754.5,0.0,-0.99995,0.0,0.00494]
[1777505493301,65.4,75756.65,0.0,-0.99995,0.0,0.00496]
[1777505494728,65.4,75756.72,0.0,-0.99995,0.0,0.00496]
[1777505494773,65.4,75756.72,0.0,-0.99995,0.0,0.00496]
[1777505498336,65.4,75757.44,0.0,-0.99995,0.0,0.00497]
[1777505499344,65.4,75756.66,0.0,-0.99995,0.0,0.00496]
[1777505500351,65.4,75757.25,0.0,-0.99995,0.0,0.00497]
[1777505500818,65.4,75757.25,0.0,-0.99995,0.0,0.00497]
[1777505501019,65.4,75757.25,0.0,-0.99995,0.0,0.00497]
[1777505501358,65.4,75761.26,0.0,-0.99995,0.0,0.00502]
[1777505502365,65.4,75763.21,0.0,-0.99995,0.0,0.00505]
[1777505504378,65.4,75765.18,0.0,-0.99995,0.0,0.00507]
[1777505505386,65.4,75768.0,0.0,-0.99995,0.0,0.00511]
[1777505505794,65.4,75768.0,0.0,-0.99995,0.0,0.00511]
[1777505506019,65.4,75768.0,0.0,-0.99995,0.0,0.00511]
[1777505506393,65.4,75766.46,0.0,-0.99995,0.0,0.00509]
[1777505507399,65.4,75768.08,0.0,-0.99995,0.0,0.00511]
[1777505508406,65.4,75766.96,0.0,-0.99995,0.0,0.00509]
[1777505509413,65.4,75767.99,0.0,-0.99995,0.0,0.00511]
[1777505509755,65.4,75767.99,0.0,-0.99995,0.0,0.00511]
[1777505509772,65.4,75767.99,0.0,-0.99995,0.0,0.00511]
[1777505511428,65.4,75771.98,0.0,-0.99995,0.0,0.00516]
[1777505512264,65.4,75771.98,0.0,-0.99995,0.0,0.00516]
[1777505512521,65.4,75771.98,0.0,-0.99995,0.0,0.00516]
[1777505512531,65.4,75774.55,0.0,-0.99995,0.0,0.00519]
[1777505513442,65.4,75773.35,0.0,-0.99995,0.0,0.00518]
[1777505515456,65.4,75772.25,0.0,-0.99995,0.0,0.00516]
[1777505516463,65.4,75771.29,0.0,-0.99995,0.0,0.00515]
[1777505517470,65.4,75772.7,0.0,-0.99995,0.0,0.00517]
[1777505519484,65.4,75775.62,0.0,-0.99995,0.0,0.00521]
[1777505520490,65.4,75783.7,0.0,-0.99994,0.0,0.00531]
[1777505521498,65.4,75784.62,0.0,-0.99994,0.0,0.00533]
[1777505522505,65.4,75785.29,0.0,-0.99994,0.0,0.00534]
[1777505522845,65.4,75785.29,0.0,-0.99994,0.0,0.00534]
[1777505523019,65.4,75785.29,0.0,-0.99994,0.0,0.00534]
[1777505523512,65.4,75786.36,0.0,-0.99994,0.0,0.00535]
[1777505524518,65.4,75787.6,0.0,-0.99994,0.0,0.00537]
[1777505527540,65.4,75792.55,0.0,-0.99994,0.0,0.00543]
[1777505528547,65.4,75792.03,0.0,-0.99994,0.0,0.00543]
[1777505529554,65.4,75787.48,0.0,-0.99994,0.0,0.00536]
[1777505530962,65.4,75787.48,0.0,-0.99994,0.0,0.00536]
[1777505531021,65.4,75787.48,0.0,-0.99994,0.0,0.00536]
[1777505531063,65.4,75788.47,0.0,-0.99994,0.0,0.00538]
[1777505531568,65.4,75787.71,0.0,-0.99994,0.0,0.00537]
[1777505535595,65.4,75790.13,0.0,-0.99994,0.0,0.0054]
[1777505536602,65.4,75788.5,0.0,-0.99994,0.0,0.00538]
[1777505538409,65.4,75788.5,0.0,-0.99994,0.0,0.00538]
[1777505538524,65.4,75788.5,0.0,-0.99994,0.0,0.00538]
[1777505538510,65.4,75789.2,0.0,-0.99994,0.0,0.00539]
[1777505538617,65.4,75790.29,0.0,-0.99994,0.0,0.0054]
[1777505540631,65.4,75782.2,0.0,-0.99995,0.0,0.00529]
[1777505542193,65.4,75782.2,0.0,-0.99995,0.0,0.00529]
[1777505542273,65.4,75782.2,0.0,-0.99995,0.0,0.00529]
[1777505542371,65.4,75778.77,0.0,-0.99995,0.0,0.00525]
[1777505544659,65.4,75776.95,0.0,-0.99995,0.0,0.00522]
[1777505546673,65.4,75778.39,0.0,-0.99995,0.0,0.00524]
[1777505547681,65.4,75780.83,0.0,-0.99995,0.0,0.00528]
[1777505549878,65.4,75781.11,0.0,-0.99995,0.0,0.00528]
[1777505550019,65.4,75781.11,0.0,-0.99995,0.0,0.00528]
[1777505550121,65.4,75785.25,0.0,-0.99994,0.0,0.00533]
[1777505550702,65.4,75787.72,0.0,-0.99994,0.0,0.00537]
[1777505551709,65.4,75788.85,0.0,-0.99995,0.0,0.0053]
[1777505552716,65.4,75790.08,0.0,-0.99994,0.0,0.00532]
[1777505556743,65.4,75791.65,0.0,-0.99994,0.0,0.00534]
[1777505558828,65.4,75791.38,0.0,-0.99994,0.0,0.00533]
[1777505559021,65.4,75791.38,0.0,-0.99994,0.0,0.00533]
[1777505564800,65.4,75793.19,0.0,-0.99994,0.0,0.00536]
[1777505565807,65.4,75794.46,0.0,-0.99994,0.0,0.00537]
[1777505567180,65.4,75794.46,0.0,-0.99994,0.0,0.00537]
[1777505567276,65.4,75794.46,0.0,-0.99994,0.0,0.00537]
[1777505567282,65.4,75796.01,0.0,-0.99994,0.0,0.0054]
[1777505569835,65.4,75797.81,0.0,-0.99994,0.0,0.00542]
[1777505570842,65.4,75799.32,0.0,-0.99994,0.0,0.00544]
[1777505573892,65.4,75799.29,0.0,-0.99994,0.0,0.00544]
[1777505574021,65.4,75799.29,0.0,-0.99994,0.0,0.00544]
[1777505580911,65.4,75797.46,0.0,-0.99994,0.0,0.00542]
[1777505581919,65.4,75796.94,0.0,-0.99994,0.0,0.00541]
[1777505584870,65.4,75796.72,0.0,-0.99994,0.0,0.00541]
[1777505585017,65.4,75796.72,0.0,-0.99994,0.0,0.00541]
[1777505587960,65.4,75798.49,0.0,-0.99994,0.0,0.00543]
[1777505588967,65.4,75799.51,0.0,-0.99994,0.0,0.00544]
[1777505589756,65.4,75799.51,0.0,-0.99994,0.0,0.00544]
[1777505589770,65.4,75799.51,0.0,-0.99994,0.0,0.00544]
[1777505589974,65.4,75798.07,0.0,-0.99994,0.0,0.00542]
[1777505594371,65.4,75798.04,0.0,-0.99994,0.0,0.00542]
[1777505594524,65.4,75798.04,0.0,-0.99994,0.0,0.00542]
[1777505594579,65.4,75798.53,0.0,-0.99994,0.0,0.00543]
[1777505596017,65.4,75795.93,0.0,-0.99994,0.0,0.00539]
[1777505597023,65.4,75794.93,0.0,-0.99994,0.0,0.00538]
[1777505601585,65.4,75795.0,0.0,-0.99994,0.0,0.00538]
[1777505601772,65.4,75794.97,0.0,-0.99994,0.0,0.00538]
[1777505603066,65.4,75793.3,0.0,-0.99994,0.0,0.00536]
[1777505604073,65.4,75793.78,0.0,-0.99994,0.0,0.00537]
[1777505605443,65.4,75793.78,0.0,-0.99994,0.0,0.00537]
[1777505605522,65.4,75793.78,0.0,-0.99994,0.0,0.00537]
[1777505605595,65.4,75795.89,0.0,-0.99994,0.0,0.00539]
[1777505606087,65.4,75796.82,0.0,-0.99994,0.0,0.00541]
[1777505607093,65.4,75796.16,0.0,-0.99994,0.0,0.0054]
[1777505608100,65.4,75794.95,0.0,-0.99994,0.0,0.00538]
[1777505609107,65.4,75795.4,0.0,-0.99994,0.0,0.00539]
[1777505611569,65.4,75795.73,0.0,-0.99994,0.0,0.00539]
[1777505611619,65.4,75797.06,0.0,-0.99994,0.0,0.00533]
[1777505611772,65.4,75797.06,0.0,-0.99994,0.0,0.00533]
[1777505612148,65.4,75798.47,0.0,-0.99994,0.0,0.00534]
[1777505615340,65.4,75798.36,0.0,-0.99994,0.0,0.00534]
[1777505617181,65.4,75797.89,0.0,-0.99994,0.0,0.00534]
[1777505619041,65.4,75797.88,0.0,-0.99994,0.0,0.00534]
[1777505619268,65.4,75797.88,0.0,-0.99994,0.0,0.00534]
[1777505619354,65.4,75798.45,0.0,-0.99994,0.0,0.00534]
[1777505619680,65.4,75798.45,0.0,-0.99994,0.0,0.00534]
[1777505621211,65.4,75799.27,0.0,-0.99994,0.0,0.00535]
[1777505622598,65.4,75799.27,0.0,-0.99994,0.0,0.00535]
[1777505622637,65.4,75803.74,0.0,-0.99994,0.0,0.00542]
[1777505622775,65.4,75803.74,0.0,-0.99994,0.0,0.00542]
[1777505623225,65.4,75805.33,0.0,-0.99994,0.0,0.00544]
[1777505626246,65.4,75804.25,0.0,-0.99994,0.0,0.00542]
[1777505627252,65.4,75804.74,0.0,-0.99994,0.0,0.00543]
[1777505628847,65.4,75804.56,0.0,-0.99994,0.0,0.00543]
[1777505629024,65.4,75804.56,0.0,-0.99994,0.0,0.00543]
[1777505630274,65.4,75805.96,0.0,-0.99994,0.0,0.00545]
[1777505631281,65.4,75804.83,0.0,-0.99994,0.0,0.00543]
[1777505632903,65.4,75804.83,0.0,-0.99994,0.0,0.00543]
[1777505633018,65.4,75804.83,0.0,-0.99994,0.0,0.00543]
[1777505635309,65.4,75805.45,0.0,-0.99994,0.0,0.00544]
[1777505637322,65.4,75806.34,0.0,-0.99994,0.0,0.00545]
[1777505639005,65.4,75806.21,0.0,-0.99994,0.0,0.00545]
[1777505639022,65.4,75806.21,0.0,-0.99994,0.0,0.00545]
[1777505640344,65.4,75807.01,0.0,-0.99994,0.0,0.00546]
[1777505642358,65.4,75807.92,0.0,-0.99994,0.0,0.00547]
[1777505643365,65.4,75807.32,0.0,-0.99994,0.0,0.00546]
[1777505644373,65.4,75806.33,0.0,-0.99994,0.0,0.00545]
[1777505645601,65.4,75806.33,0.0,-0.99994,0.0,0.00545]
[1777505645622,65.4,75802.09,0.0,-0.99994,0.0,0.00539]
[1777505645772,65.4,75802.09,0.0,-0.99994,0.0,0.00539]
[1777505646385,65.4,75800.89,0.0,-0.99994,0.0,0.00538]
[1777505647393,65.4,75799.85,0.0,-0.99994,0.0,0.00536]
[1777505650350,65.4,75799.7,0.0,-0.99994,0.0,0.00536]
[1777505650528,65.4,75799.7,0.0,-0.99994,0.0,0.00536]
[1777505653434,65.4,75793.41,0.0,-0.99995,0.0,0.00528]
[1777505654485,65.4,75793.41,0.0,-0.99995,0.0,0.00528]
[1777505654521,65.4,75793.41,0.0,-0.99995,0.0,0.00528]
[1777505654595,65.4,75791.84,0.0,-0.99995,0.0,0.00526]
[1777505657462,65.4,75789.49,0.0,-0.99995,0.0,0.00522]
[1777505660404,65.4,75789.26,0.0,-0.99995,0.0,0.00522]
[1777505660522,65.4,75789.26,0.0,-0.99995,0.0,0.00522]
[1777505661490,65.4,75791.4,0.0,-0.99995,0.0,0.00525]
[1777505663504,65.4,75790.58,0.0,-0.99995,0.0,0.00524]
[1777505664512,65.4,75789.66,0.0,-0.99995,0.0,0.00523]
[1777505666201,65.4,75789.44,0.0,-0.99995,0.0,0.00522]
[1777505666273,65.4,75789.44,0.0,-0.99995,0.0,0.00522]
[1777505667533,65.4,75790.69,0.0,-0.99995,0.0,0.00524]
[1777505669547,65.4,75791.17,0.0,-0.99995,0.0,0.00525]
[1777505671561,65.4,75793.99,0.0,-0.99995,0.0,0.0052]
[1777505672155,65.4,75793.99,0.0,-0.99995,0.0,0.0052]
[1777505672274,65.4,75793.99,0.0,-0.99995,0.0,0.0052]
[1777505672568,65.4,75795.77,0.0,-0.99995,0.0,0.00522]
[1777505676596,65.4,75793.55,0.0,-0.99995,0.0,0.00519]
[1777505678609,65.4,75792.65,0.0,-0.99995,0.0,0.00518]
[1777505679617,65.4,75791.79,0.0,-0.99995,0.0,0.00517]
[1777505681630,65.4,75791.3,0.0,-0.99995,0.0,0.00517]
[1777505681900,65.4,75791.3,0.0,-0.99995,0.0,0.00517]
[1777505682024,65.4,75791.3,0.0,-0.99995,0.0,0.00517]
[1777505682638,65.4,75789.51,0.0,-0.99995,0.0,0.00514]
[1777505683644,65.4,75786.32,0.0,-0.99995,0.0,0.0051]
[1777505684652,65.4,75785.46,0.0,-0.99995,0.0,0.00509]
[1777505686666,65.4,75786.07,0.0,-0.99995,0.0,0.0051]
[1777505691701,65.4,75786.7,0.0,-0.99995,0.0,0.00511]
[1777505692708,65.4,75791.83,0.0,-0.99995,0.0,0.00517]
[1777505693714,65.4,75794.69,0.0,-0.99995,0.0,0.00521]
[1777505693752,65.4,75794.69,0.0,-0.99995,0.0,0.00521]
[1777505693772,65.4,75794.69,0.0,-0.99995,0.0,0.00521]
[1777505694722,65.4,75796.2,0.0,-0.99995,0.0,0.00523]
[1777505695729,65.4,75795.55,0.0,-0.99995,0.0,0.00522]
[1777505696736,65.4,75798.41,0.0,-0.99995,0.0,0.00526]
[1777505698481,65.4,75798.41,0.0,-0.99995,0.0,0.00526]
[1777505698520,65.4,75798.41,0.0,-0.99995,0.0,0.00526]
[1777505698582,65.4,75802.58,0.0,-0.99994,0.0,0.00532]
[1777505698750,65.4,75806.22,0.0,-0.99994,0.0,0.00536]
[1777505699756,65.4,75803.47,0.0,-0.99994,0.0,0.00533]
[1777505700764,65.4,75801.32,0.0,-0.99994,0.0,0.0053]
[1777505701771,65.4,75800.68,0.0,-0.99995,0.0,0.00529]
[1777505704072,65.4,75800.79,0.0,-0.99995,0.0,0.00529]
[1777505704271,65.4,75800.79,0.0,-0.99995,0.0,0.00529]
[1777505704348,65.4,75799.96,0.0,-0.99995,0.0,0.00528]
[1777505704793,65.4,75798.83,0.0,-0.99995,0.0,0.00526]
[1777505705801,65.4,75795.94,0.0,-0.99995,0.0,0.00523]
[1777505706808,65.4,75795.0,0.0,-0.99995,0.0,0.00521]
[1777505712325,65.4,75794.69,0.0,-0.99995,0.0,0.00521]
[1777505712521,65.4,75794.69,0.0,-0.99995,0.0,0.00521]
[1777505712556,65.4,75790.22,0.0,-0.99995,0.0,0.00515]
[1777505712850,65.4,75789.11,0.0,-0.99995,0.0,0.00514]
[1777505715870,65.4,75788.56,0.0,-0.99995,0.0,0.00513]
[1777505720906,65.4,75788.89,0.0,-0.99995,0.0,0.00513]
[1777505723999,65.4,75788.82,0.0,-0.99995,0.0,0.00513]
[1777505724036,65.4,75771.32,0.0,-0.99995,0.0,0.00491]
[1777505724934,65.4,75754.9,0.0,-0.99995,0.0,0.00471]
[1777505725941,65.4,75750.92,0.0,-0.99995,0.0,0.00466]
[1777505727613,65.4,75750.92,0.0,-0.99995,0.0,0.00466]
[1777505728962,65.4,75750.34,0.0,-0.99995,0.0,0.00465]
[1777505731983,65.4,75752.67,0.0,-0.99995,0.0,0.00461]
[1777505737017,65.4,75752.28,0.0,-0.99995,0.0,0.0046]
[1777505742052,65.4,75752.2,0.0,-0.99995,0.0,0.0046]
[1777505744067,65.4,75752.7,0.0,-0.99995,0.0,0.00461]
[1777505748095,65.4,75753.1,0.0,-0.99995,0.0,0.00461]
[1777505755144,65.4,75753.15,0.0,-0.99995,0.0,0.00461]
[1777505756150,65.4,75757.59,0.0,-0.99995,0.0,0.00467]
[1777505759625,65.4,75757.44,0.0,-0.99995,0.0,0.00466]
[1777505759773,65.4,75757.44,0.0,-0.99995,0.0,0.00466]
[1777505760178,65.4,75756.99,0.0,-0.99995,0.0,0.00466]
[1777505762193,65.4,75756.33,0.0,-0.99995,0.0,0.00465]
[1777505763745,65.4,75756.33,0.0,-0.99995,0.0,0.00465]
[1777505763778,65.4,75756.33,0.0,-0.99995,0.0,0.00465]
[1777505763751,65.4,75760.78,0.0,-0.99995,0.0,0.0047]
[1777505764207,65.4,75761.74,0.0,-0.99995,0.0,0.00471]
[1777505766220,65.4,75760.33,0.0,-0.99995,0.0,0.0047]
[1777505767228,65.4,75761.29,0.0,-0.99995,0.0,0.00471]
[1777505768289,65.4,75761.29,0.0,-0.99995,0.0,0.00471]
[1777505768524,65.4,75761.29,0.0,-0.99995,0.0,0.00471]
[1777505768622,65.4,75760.48,0.0,-0.99995,0.0,0.0047]
[1777505770276,65.4,75760.36,0.0,-0.99995,0.0,0.0047]
[1777505771256,65.4,75762.52,0.0,-0.99995,0.0,0.00472]
[1777505772263,65.4,75763.95,0.0,-0.99995,0.0,0.00474]
[1777505773193,65.4,75763.95,0.0,-0.99995,0.0,0.00474]
[1777505773278,65.4,75763.95,0.0,-0.99995,0.0,0.00474]
[1777505773294,65.4,75763.31,0.0,-0.99995,0.0,0.00473]
[1777505774276,65.4,75762.87,0.0,-0.99995,0.0,0.00473]
[1777505775283,65.4,75761.4,0.0,-0.99995,0.0,0.00471]
[1777505776351,65.4,75761.4,0.0,-0.99995,0.0,0.00471]
[1777505776452,65.4,75759.28,0.0,-0.99995,0.0,0.00469]
[1777505777246,65.4,75759.28,0.0,-0.99995,0.0,0.00469]
[1777505777269,65.4,75759.28,0.0,-0.99995,0.0,0.00469]
[1777505777298,65.4,75758.66,0.0,-0.99995,0.0,0.00468]
[1777505778304,65.4,75757.85,0.0,-0.99995,0.0,0.00467]
[1777505781325,65.4,75759.21,0.0,-0.99995,0.0,0.00468]
[1777505783648,65.4,75758.87,0.0,-0.99995,0.0,0.00468]
[1777505783787,65.4,75758.87,0.0,-0.99995,0.0,0.00468]
[1777505789382,65.4,75758.08,0.0,-0.99995,0.0,0.00467]
[1777505791395,65.4,75757.85,0.0,-0.99995,0.0,0.00459]
[1777505799134,65.4,75757.74,0.0,-0.99995,0.0,0.00459]
[1777505799270,65.4,75757.74,0.0,-0.99995,0.0,0.00459]
[1777505799467,65.4,75762.53,0.0,-0.99995,0.0,0.00465]
[1777505800282,65.4,75762.53,0.0,-0.99995,0.0,0.00465]
[1777505802489,65.4,75760.95,0.0,-0.99995,0.0,0.00463]
[1777505803495,65.4,75761.86,0.0,-0.99995,0.0,0.00464]
[1777505805877,65.4,75761.95,0.0,-0.99995,0.0,0.00464]
[1777505807524,65.4,75763.67,0.0,-0.99995,0.0,0.00466]
[1777505808638,65.4,75763.67,0.0,-0.99995,0.0,0.00466]
[1777505808770,65.4,75763.67,0.0,-0.99995,0.0,0.00466]
[1777505808732,65.4,75764.72,0.0,-0.99995,0.0,0.00467]
[1777505814573,65.4,75764.61,0.0,-0.99995,0.0,0.00467]
[1777505815869,65.4,75764.61,0.0,-0.99995,0.0,0.00467]
[1777505816023,65.4,75764.38,0.0,-0.99995,0.0,0.00467]
[1777505817594,65.4,75763.94,0.0,-0.99995,0.0,0.00467]
[1777505822629,65.4,75766.94,0.0,-0.99995,0.0,0.0047]
[1777505823635,65.4,75767.52,0.0,-0.99995,0.0,0.00471]
[1777505824426,65.4,75767.52,0.0,-0.99995,0.0,0.00471]
[1777505824518,65.4,75767.52,0.0,-0.99995,0.0,0.00471]
[1777505824642,65.4,75766.81,0.0,-0.99995,0.0,0.0047]
[1777505825650,65.4,75767.56,0.0,-0.99995,0.0,0.00471]
[1777505828671,65.4,75768.65,0.0,-0.99995,0.0,0.00472]
[1777505830339,65.4,75768.91,0.0,-0.99995,0.0,0.00473]
[1777505830522,65.4,75768.91,0.0,-0.99995,0.0,0.00473]
[1777505832698,65.4,75768.45,0.0,-0.99995,0.0,0.00472]
[1777505835719,65.4,75767.97,0.0,-0.99995,0.0,0.00471]
[1777505837734,65.4,75769.12,0.0,-0.99995,0.0,0.00473]
[1777505838992,65.4,75768.97,0.0,-0.99995,0.0,0.00473]
[1777505839019,65.4,75768.97,0.0,-0.99995,0.0,0.00473]
[1777505839748,65.4,75768.54,0.0,-0.99995,0.0,0.00472]
[1777505845790,65.4,75772.24,0.0,-0.99995,0.0,0.00477]
[1777505846463,65.4,75772.24,0.0,-0.99995,0.0,0.00477]
[1777505846518,65.4,75772.24,0.0,-0.99995,0.0,0.00477]
[1777505846797,65.4,75775.92,0.0,-0.99995,0.0,0.00481]
[1777505847804,65.4,75776.79,0.0,-0.99995,0.0,0.00482]
[1777505852838,65.4,75776.35,0.0,-0.99995,0.0,0.00474]
[1777505854853,65.4,75776.98,0.0,-0.99995,0.0,0.00475]
[1777505858881,65.4,75776.11,0.0,-0.99995,0.0,0.00474]
[1777505860284,65.4,75776.11,0.0,-0.99995,0.0,0.00474]
[1777505860519,65.4,75776.11,0.0,-0.99995,0.0,0.00474]
[1777505865930,65.4,75775.78,0.0,-0.99995,0.0,0.00473]
[1777505867969,65.4,75775.7,0.0,-0.99995,0.0,0.00473]
[1777505868018,65.4,75775.7,0.0,-0.99995,0.0,0.00473]
[1777505868068,65.4,75776.64,0.0,-0.99995,0.0,0.00474]
[1777505868952,65.4,75775.89,0.0,-0.99995,0.0,0.00473]
[1777505871972,65.4,75775.28,0.0,-0.99995,0.0,0.00473]
[1777505877007,65.4,75774.78,0.0,-0.99995,0.0,0.00472]
[1777505881770,65.4,75774.9,0.0,-0.99995,0.0,0.00472]
[1777505887083,65.4,75775.3,0.0,-0.99995,0.0,0.00473]
[1777505893125,65.4,75775.38,0.0,-0.99995,0.0,0.00473]
[1777505894724,65.4,75775.38,0.0,-0.99995,0.0,0.00473]
[1777505894769,65.4,75775.38,0.0,-0.99995,0.0,0.00473]
[1777505898160,65.4,75776.28,0.0,-0.99995,0.0,0.00474]
[1777505899166,65.4,75777.51,0.0,-0.99995,0.0,0.00475]
[1777505900093,65.4,75777.51,0.0,-0.99995,0.0,0.00475]
[1777505900270,65.4,75777.51,0.0,-0.99995,0.0,0.00475]
[1777505900350,65.4,75778.29,0.0,-0.99995,0.0,0.00476]
[1777505902188,65.4,75777.79,0.0,-0.99995,0.0,0.00476]
[1777505906216,65.4,75778.77,0.0,-0.99995,0.0,0.00477]
[1777505907223,65.4,75777.89,0.0,-0.99995,0.0,0.00476]
[1777505910246,65.4,75779.24,0.0,-0.99995,0.0,0.00477]
[1777505911251,65.4,75780.7,0.0,-0.99995,0.0,0.00471]
[1777505912207,65.4,75780.7,0.0,-0.99995,0.0,0.00471]
[1777505912273,65.4,75780.7,0.0,-0.99995,0.0,0.00471]
[1777505912299,65.4,75779.06,0.0,-0.99995,0.0,0.00469]
[1777505914272,65.4,75778.6,0.0,-0.99995,0.0,0.00469]
[1777505916286,65.4,75779.39,0.0,-0.99995,0.0,0.0047]
[1777505919307,65.4,75781.6,0.0,-0.99995,0.0,0.00473]
[1777505920314,65.4,75782.76,0.0,-0.99995,0.0,0.00474]
[1777505921321,65.4,75781.89,0.0,-0.99995,0.0,0.00473]
[1777505922328,65.4,75781.15,0.0,-0.99995,0.0,0.00472]
[1777505924444,65.4,75781.33,0.0,-0.99995,0.0,0.00472]
[1777505924522,65.4,75781.33,0.0,-0.99995,0.0,0.00472]
[1777505924613,65.4,75783.58,0.0,-0.99995,0.0,0.00475]
[1777505925349,65.4,75782.95,0.0,-0.99995,0.0,0.00474]
[1777505930384,65.4,75783.09,0.0,-0.99995,0.0,0.00474]
[1777505931391,65.4,75788.59,0.0,-0.99995,0.0,0.00481]
[1777505932397,65.4,75791.92,0.0,-0.99995,0.0,0.00485]
[1777505933404,65.4,75793.91,0.0,-0.99995,0.0,0.00488]
[1777505935419,65.4,75793.39,0.0,-0.99995,0.0,0.00487]
[1777505936280,65.4,75793.39,0.0,-0.99995,0.0,0.00487]
[1777505936522,65.4,75793.39,0.0,-0.99995,0.0,0.00487]
[1777505944482,65.4,75793.2,0.0,-0.99995,0.0,0.00487]
[1777505946496,65.4,75791.99,0.0,-0.99995,0.0,0.00485]
[1777505947502,65.4,75787.65,0.0,-0.99995,0.0,0.0048]
[1777505948509,65.4,75786.65,0.0,-0.99995,0.0,0.00479]
[1777505949516,65.4,75787.68,0.0,-0.99995,0.0,0.0048]
[1777505950835,65.4,75787.68,0.0,-0.99995,0.0,0.0048]
[1777505950866,65.4,75789.24,0.0,-0.99995,0.0,0.00482]
[1777505951027,65.4,75789.24,0.0,-0.99995,0.0,0.00482]
[1777505951531,65.4,75789.76,0.0,-0.99995,0.0,0.00483]
[1777505954552,65.4,75790.35,0.0,-0.99995,0.0,0.00483]
[1777505955559,65.4,75789.49,0.0,-0.99995,0.0,0.00482]
[1777505957572,65.4,75789.96,0.0,-0.99995,0.0,0.00483]
[1777505958579,65.4,75795.68,0.0,-0.99995,0.0,0.0049]
[1777505959587,65.4,75801.25,0.0,-0.99995,0.0,0.00497]
[1777505960593,65.4,75807.66,0.0,-0.99995,0.0,0.00505]
[1777505961601,65.4,75811.45,0.0,-0.99995,0.0,0.0051]
[1777505963230,65.4,75811.15,0.0,-0.99995,0.0,0.0051]
[1777505963270,65.4,75811.15,0.0,-0.99995,0.0,0.0051]
[1777505964622,65.4,75812.55,0.0,-0.99995,0.0,0.00511]
[1777505965628,65.4,75815.44,0.0,-0.99995,0.0,0.00515]
[1777505967976,65.4,75815.55,0.0,-0.99995,0.0,0.00515]
[1777505968027,65.4,75815.55,0.0,-0.99995,0.0,0.00515]
[1777505969656,65.4,75812.39,0.0,-0.99995,0.0,0.00511]
[1777505970664,65.4,75811.71,0.0,-0.99995,0.0,0.0051]
[1777505971671,65.4,75811.48,0.0,-0.99995,0.0,0.00502]
[1777505972768,65.4,75811.48,0.0,-0.99995,0.0,0.00502]
[1777505973027,65.4,75811.48,0.0,-0.99995,0.0,0.00502]
[1777505978720,65.4,75811.85,0.0,-0.99995,0.0,0.00502]
[1777505979726,65.4,75813.55,0.0,-0.99995,0.0,0.00505]
[1777505982664,65.4,75813.76,0.0,-0.99995,0.0,0.00505]
[1777505982773,65.4,75813.76,0.0,-0.99995,0.0,0.00505]
[1777505984763,65.4,75814.86,0.0,-0.99995,0.0,0.00506]
[1777505985770,65.4,75814.07,0.0,-0.99995,0.0,0.00505]
[1777505986901,65.4,75814.07,0.0,-0.99995,0.0,0.00505]
[1777505987023,65.4,75814.07,0.0,-0.99995,0.0,0.00505]
[1777505987783,65.4,75814.9,0.0,-0.99995,0.0,0.00506]
[1777505988791,65.4,75815.38,0.0,-0.99995,0.0,0.00507]
[1777505993827,65.4,75815.49,0.0,-0.99995,0.0,0.00507]
[1777505999869,65.4,75815.49,0.0,-0.99995,0.0,0.00507]
[1777506000877,65.4,75820.45,0.0,-0.99995,0.0,0.00513]
[1777506001978,65.4,75828.31,0.0,-0.99995,0.0,0.00524]
[1777506002891,65.4,75831.85,0.0,-0.99994,0.0,0.00529]
[1777506004905,65.4,75833.21,0.0,-0.99994,0.0,0.0053]
[1777506005912,65.4,75835.13,0.0,-0.99994,0.0,0.00533]
[1777506007680,65.4,75835.58,0.0,-0.99994,0.0,0.00534]
[1777506007774,65.4,75835.58,0.0,-0.99994,0.0,0.00534]
[1777506007926,65.4,75838.64,0.0,-0.99994,0.0,0.00538]
[1777506008933,65.4,75837.93,0.0,-0.99994,0.0,0.00537]
[1777506009940,65.4,75838.87,0.0,-0.99994,0.0,0.00538]
[1777506010947,65.4,75837.91,0.0,-0.99994,0.0,0.00537]
[1777506014425,65.4,75838.11,0.0,-0.99994,0.0,0.00537]
[1777506014532,65.4,75838.11,0.0,-0.99994,0.0,0.00537]
[1777506016989,65.4,75839.05,0.0,-0.99994,0.0,0.00538]
[1777506021232,65.4,75839.2,0.0,-0.99994,0.0,0.00539]
[1777506021270,65.4,75839.2,0.0,-0.99994,0.0,0.00539]
[1777506026052,65.4,75838.69,0.0,-0.99994,0.0,0.00538]
[1777506032095,65.4,75835.15,0.0,-0.99995,0.0,0.00525]
[1777506033102,65.4,75830.64,0.0,-0.99995,0.0,0.00519]
[1777506034761,65.4,75830.64,0.0,-0.99995,0.0,0.00519]
[1777506034772,65.4,75830.64,0.0,-0.99995,0.0,0.00519]
[1777506034825,65.4,75830.12,0.0,-0.99995,0.0,0.00518]
[1777506037130,65.4,75827.24,0.0,-0.99995,0.0,0.00514]
[1777506038861,65.4,75827.24,0.0,-0.99995,0.0,0.00514]
[1777506039025,65.4,75827.24,0.0,-0.99995,0.0,0.00514]
[1777506039064,65.4,75823.89,0.0,-0.99995,0.0,0.0051]
[1777506040152,65.4,75822.88,0.0,-0.99995,0.0,0.00508]
[1777506041159,65.4,75821.95,0.0,-0.99995,0.0,0.00507]
[1777506042165,65.4,75821.01,0.0,-0.99995,0.0,0.00506]
[1777506043173,65.4,75815.32,0.0,-0.99995,0.0,0.00499]
[1777506044179,65.4,75812.42,0.0,-0.99995,0.0,0.00495]
[1777506045186,65.4,75811.93,0.0,-0.99995,0.0,0.00494]
[1777506047087,65.4,75811.93,0.0,-0.99995,0.0,0.00494]
[1777506047280,65.4,75812.0,0.0,-0.99995,0.0,0.00494]
[1777506049215,65.4,75810.98,0.0,-0.99995,0.0,0.00493]
[1777506050222,65.4,75808.72,0.0,-0.99995,0.0,0.0049]
[1777506051424,65.4,75808.72,0.0,-0.99995,0.0,0.0049]
[1777506051522,65.4,75781.98,0.0,-0.99995,0.0,0.00458]
[1777506052245,65.4,75769.72,0.0,-0.99995,0.0,0.00444]
[1777506053252,65.4,75768.74,0.0,-0.99995,0.0,0.00443]
[1777506054937,65.4,75768.74,0.0,-0.99995,0.0,0.00443]
[1777506057280,65.4,75769.18,0.0,-0.99995,0.0,0.00443]
[1777506058287,65.4,75768.73,0.0,-0.99995,0.0,0.00443]
[1777506063322,65.4,75768.94,0.0,-0.99995,0.0,0.00443]
[1777506064329,65.4,75768.41,0.0,-0.99995,0.0,0.00442]
[1777506065338,65.4,75775.03,0.0,-0.99995,0.0,0.0045]
[1777506066342,65.4,75775.83,0.0,-0.99995,0.0,0.00451]
[1777506067316,65.4,75775.83,0.0,-0.99995,0.0,0.00451]
[1777506067527,65.4,75775.83,0.0,-0.99995,0.0,0.00451]
[1777506073392,65.4,75775.89,0.0,-0.99995,0.0,0.00451]
[1777506076413,65.4,75780.62,0.0,-0.99995,0.0,0.00456]
[1777506077420,65.4,75782.78,0.0,-0.99995,0.0,0.00459]
[1777506079434,65.4,75783.31,0.0,-0.99995,0.0,0.00459]
[1777506080609,65.4,75783.31,0.0,-0.99995,0.0,0.00459]
[1777506080774,65.4,75783.31,0.0,-0.99995,0.0,0.00459]
[1777506080782,65.4,75784.03,0.0,-0.99995,0.0,0.0046]
[1777506081448,65.4,75786.41,0.0,-0.99995,0.0,0.00463]
[1777506082455,65.4,75788.16,0.0,-0.99995,0.0,0.00465]
[1777506087418,65.4,75787.77,0.0,-0.99995,0.0,0.00465]
[1777506087529,65.4,75787.77,0.0,-0.99995,0.0,0.00465]
[1777506087579,65.4,75787.29,0.0,-0.99995,0.0,0.00464]
[1777506089503,65.4,75787.8,0.0,-0.99995,0.0,0.00465]
[1777506091518,65.4,75787.55,0.0,-0.99995,0.0,0.00457]
[1777506096553,65.4,75787.01,0.0,-0.99995,0.0,0.00456]
[1777506097560,65.4,75788.35,0.0,-0.99995,0.0,0.00458]
[1777506098567,65.4,75787.45,0.0,-0.99995,0.0,0.00457]
[1777506100223,65.4,75787.45,0.0,-0.99995,0.0,0.00457]
[1777506100277,65.4,75787.45,0.0,-0.99995,0.0,0.00457]
[1777506103602,65.4,75788.46,0.0,-0.99995,0.0,0.00458]
[1777506104609,65.4,75789.75,0.0,-0.99995,0.0,0.0046]
[1777506105616,65.4,75791.19,0.0,-0.99995,0.0,0.00461]
[1777506106622,65.4,75787.59,0.0,-0.99995,0.0,0.00457]
[1777506107392,65.4,75787.59,0.0,-0.99995,0.0,0.00457]
[1777506107523,65.4,75787.59,0.0,-0.99995,0.0,0.00457]
[1777506107630,65.4,75788.67,0.0,-0.99995,0.0,0.00458]
[1777506108637,65.4,75787.59,0.0,-0.99995,0.0,0.00457]
[1777506110722,65.4,75787.93,0.0,-0.99995,0.0,0.00457]
[1777506110771,65.4,75787.93,0.0,-0.99995,0.0,0.00457]
[1777506110824,65.4,75788.89,0.0,-0.99995,0.0,0.00458]
[1777506116692,65.4,75789.72,0.0,-0.99995,0.0,0.00459]
[1777506118582,65.4,75789.62,0.0,-0.99995,0.0,0.00459]
[1777506118776,65.4,75789.62,0.0,-0.99995,0.0,0.00459]
[1777506118856,65.4,75788.95,0.0,-0.99995,0.0,0.00459]
[1777506121728,65.4,75790.45,0.0,-0.99995,0.0,0.0046]
[1777506122735,65.4,75789.62,0.0,-0.99995,0.0,0.00459]
[1777506123698,65.4,75789.62,0.0,-0.99995,0.0,0.00459]
[1777506123773,65.4,75789.62,0.0,-0.99995,0.0,0.00459]
[1777506123837,65.4,75790.7,0.0,-0.99995,0.0,0.00461]
[1777506124749,65.4,75789.65,0.0,-0.99995,0.0,0.00459]
[1777506128804,65.4,75789.97,0.0,-0.99995,0.0,0.0046]
[1777506129039,65.4,75789.97,0.0,-0.99995,0.0,0.0046]
[1777506129130,65.4,75789.48,0.0,-0.99995,0.0,0.00459]
[1777506129350,65.4,75789.48,0.0,-0.99995,0.0,0.00459]
[1777506133812,65.4,75788.42,0.0,-0.99995,0.0,0.00458]
[1777506134793,65.4,75788.42,0.0,-0.99995,0.0,0.00458]
[1777506135031,65.4,75788.42,0.0,-0.99995,0.0,0.00458]
[1777506135056,65.4,75785.6,0.0,-0.99995,0.0,0.00455]
[1777506135981,65.4,75785.6,0.0,-0.99995,0.0,0.00455]
[1777506136082,65.4,75783.65,0.0,-0.99995,0.0,0.00452]
[1777506138847,65.4,75781.04,0.0,-0.99995,0.0,0.00449]
[1777506139854,65.4,75778.21,0.0,-0.99995,0.0,0.00446]
[1777506140512,65.4,75778.21,0.0,-0.99995,0.0,0.00446]
[1777506140521,65.4,75778.21,0.0,-0.99995,0.0,0.00446]
[1777506140861,65.4,75777.52,0.0,-0.99995,0.0,0.00445]
[1777506142875,65.4,75778.1,0.0,-0.99995,0.0,0.00446]
[1777506143702,65.4,75778.1,0.0,-0.99995,0.0,0.00446]
[1777506143778,65.4,75778.1,0.0,-0.99995,0.0,0.00446]
[1777506144889,65.4,75779.21,0.0,-0.99995,0.0,0.00447]
[1777506145895,65.4,75780.81,0.0,-0.99995,0.0,0.00449]
[1777506147066,65.4,75780.81,0.0,-0.99995,0.0,0.00449]
[1777506147276,65.4,75780.94,0.0,-0.99995,0.0,0.00449]
[1777506148917,65.4,75782.69,0.0,-0.99995,0.0,0.00451]
[1777506149924,65.4,75781.81,0.0,-0.99995,0.0,0.0045]
[1777506152945,65.4,75780.29,0.0,-0.99995,0.0,0.00441]
[1777506153951,65.4,75779.77,0.0,-0.99995,0.0,0.00441]
[1777506155087,65.4,75779.77,0.0,-0.99995,0.0,0.00441]
[1777506155118,65.4,75778.32,0.0,-0.99995,0.0,0.00439]
[1777506155272,65.4,75778.32,0.0,-0.99995,0.0,0.00439]
[1777506155966,65.4,75777.8,0.0,-0.99995,0.0,0.00438]
[1777506158989,65.4,75776.67,0.0,-0.99995,0.0,0.00437]
[1777506160163,65.4,75776.67,0.0,-0.99995,0.0,0.00437]
[1777506160275,65.4,75776.33,0.0,-0.99995,0.0,0.00437]
[1777506163017,65.4,75775.23,0.0,-0.99995,0.0,0.00435]
[1777506165277,65.4,75775.16,0.0,-0.99995,0.0,0.00435]
[1777506169848,65.4,75774.88,0.0,-0.99995,0.0,0.00435]
[1777506170027,65.4,75774.88,0.0,-0.99995,0.0,0.00435]
[1777506172111,65.4,75774.99,0.0,-0.99995,0.0,0.00435]
[1777506176107,65.4,75768.48,0.0,-0.99996,0.0,0.00428]
[1777506177115,65.4,75765.23,0.0,-0.99996,0.0,0.00424]
[1777506178121,65.4,75764.67,0.0,-0.99996,0.0,0.00424]
[1777506179129,65.4,75762.46,0.0,-0.99996,0.0,0.00421]
[1777506180135,65.4,75759.24,0.0,-0.99996,0.0,0.00418]
[1777506180548,65.4,75759.24,0.0,-0.99996,0.0,0.00418]
[1777506180779,65.4,75759.24,0.0,-0.99996,0.0,0.00418]
[1777506181143,65.4,75757.6,0.0,-0.99996,0.0,0.00416]
[1777506182150,65.4,75756.56,0.0,-0.99996,0.0,0.00415]
[1777506185171,65.4,75761.56,0.0,-0.99996,0.0,0.0042]
[1777506186178,65.4,75762.29,0.0,-0.99996,0.0,0.00421]
[1777506187185,65.4,75765.08,0.0,-0.99996,0.0,0.00424]
[1777506187505,65.4,75765.08,0.0,-0.99996,0.0,0.00424]
[1777506187520,65.4,75765.08,0.0,-0.99996,0.0,0.00424]
[1777506188193,65.4,75765.62,0.0,-0.99996,0.0,0.00425]
[1777506189199,65.4,75768.32,0.0,-0.99996,0.0,0.00428]
[1777506189993,65.4,75768.32,0.0,-0.99996,0.0,0.00428]
[1777506190024,65.4,75768.32,0.0,-0.99996,0.0,0.00428]
[1777506190206,65.4,75769.59,0.0,-0.99996,0.0,0.00429]
[1777506194234,65.4,75770.93,0.0,-0.99996,0.0,0.00431]
[1777506197255,65.4,75770.14,0.0,-0.99996,0.0,0.0043]
[1777506199078,65.4,75770.11,0.0,-0.99996,0.0,0.0043]
[1777506199273,65.4,75770.11,0.0,-0.99996,0.0,0.0043]
[1777506203298,65.4,75770.6,0.0,-0.99996,0.0,0.0043]
[1777506205443,65.4,75770.78,0.0,-0.99996,0.0,0.0043]
[1777506205523,65.4,75770.78,0.0,-0.99996,0.0,0.0043]
[1777506205545,65.4,75771.37,0.0,-0.99996,0.0,0.00431]
[1777506210347,65.4,75772.2,0.0,-0.99996,0.0,0.00432]
[1777506211354,65.4,75774.57,0.0,-0.99996,0.0,0.00428]
[1777506212920,65.4,75774.57,0.0,-0.99996,0.0,0.00428]
[1777506213027,65.4,75774.57,0.0,-0.99996,0.0,0.00428]
[1777506216388,65.4,75773.96,0.0,-0.99996,0.0,0.00427]
[1777506217396,65.4,75773.07,0.0,-0.99996,0.0,0.00426]
[1777506221423,65.4,75772.56,0.0,-0.99996,0.0,0.00425]
[1777506228472,65.4,75772.49,0.0,-0.99996,0.0,0.00425]
[1777506231390,65.4,75772.42,0.0,-0.99996,0.0,0.00425]
[1777506231525,65.4,75772.42,0.0,-0.99996,0.0,0.00425]
[1777506233508,65.4,75773.9,0.0,-0.99996,0.0,0.00427]
[1777506234514,65.4,75773.47,0.0,-0.99996,0.0,0.00426]
[1777506235521,65.4,75774.3,0.0,-0.99996,0.0,0.00427]
[1777506236472,65.4,75774.3,0.0,-0.99996,0.0,0.00427]
[1777506236527,65.4,75774.3,0.0,-0.99996,0.0,0.00427]
[1777506236529,65.4,75773.61,0.0,-0.99996,0.0,0.00426]
[1777506241565,65.4,75773.29,0.0,-0.99996,0.0,0.00426]
[1777506243846,65.4,75773.29,0.0,-0.99996,0.0,0.00426]
[1777506244021,65.4,75773.29,0.0,-0.99996,0.0,0.00426]
[1777506244099,65.4,75777.75,0.0,-0.99996,0.0,0.00431]
[1777506245103,65.4,75779.61,0.0,-0.99996,0.0,0.00433]
[1777506245592,65.4,75780.08,0.0,-0.99996,0.0,0.00434]
[1777506248613,65.4,75786.54,0.0,-0.99995,0.0,0.00441]
[1777506249620,65.4,75788.79,0.0,-0.99995,0.0,0.00444]
[1777506250430,65.4,75788.79,0.0,-0.99995,0.0,0.00444]
[1777506250523,65.4,75788.79,0.0,-0.99995,0.0,0.00444]
[1777506250627,65.4,75789.96,0.0,-0.99995,0.0,0.00445]
[1777506253648,65.4,75791.83,0.0,-0.99995,0.0,0.00447]
[1777506255172,65.4,75791.83,0.0,-0.99995,0.0,0.00447]
[1777506255270,65.4,75791.83,0.0,-0.99995,0.0,0.00447]
[1777506255231,65.4,75792.29,0.0,-0.99995,0.0,0.00448]
[1777506255662,65.4,75792.77,0.0,-0.99995,0.0,0.00448]
[1777506260697,65.4,75796.1,0.0,-0.99995,0.0,0.00452]
[1777506261443,65.4,75796.1,0.0,-0.99995,0.0,0.00452]
[1777506261522,65.4,75796.1,0.0,-0.99995,0.0,0.00452]
[1777506261704,65.4,75797.52,0.0,-0.99995,0.0,0.00454]
[1777506263718,65.4,75798.79,0.0,-0.99995,0.0,0.00455]
[1777506264691,65.4,75798.79,0.0,-0.99995,0.0,0.00455]
[1777506264769,65.4,75798.79,0.0,-0.99995,0.0,0.00455]
[1777506264779,65.4,75808.3,0.0,-0.99995,0.0,0.00466]
[1777506266740,65.4,75813.57,0.0,-0.99995,0.0,0.00473]
[1777506267746,65.4,75827.49,0.0,-0.99995,0.0,0.0049]
[1777506268753,65.4,75829.36,0.0,-0.99995,0.0,0.00492]
[1777506270449,65.4,75829.32,0.0,-0.99995,0.0,0.00492]
[1777506270522,65.4,75829.32,0.0,-0.99995,0.0,0.00492]
[1777506271775,65.4,75833.45,0.0,-0.99995,0.0,0.00489]
[1777506274795,65.4,75836.27,0.0,-0.99995,0.0,0.00493]
[1777506278824,65.4,75837.97,0.0,-0.99995,0.0,0.00495]
[1777506279355,65.4,75837.97,0.0,-0.99995,0.0,0.00495]
[1777506279523,65.4,75837.97,0.0,-0.99995,0.0,0.00495]
[1777506281555,65.4,75838.08,0.0,-0.99995,0.0,0.00495]
[1777506281845,65.4,75818.25,0.0,-0.99995,0.0,0.00471]
[1777506282852,65.4,75815.87,0.0,-0.99995,0.0,0.00468]
[1777506283859,65.4,75814.48,0.0,-0.99995,0.0,0.00466]
[1777506285075,65.4,75814.48,0.0,-0.99995,0.0,0.00466]
[1777506285158,65.4,75813.95,0.0,-0.99995,0.0,0.00466]
[1777506286880,65.4,75812.81,0.0,-0.99995,0.0,0.00464]
[1777506289901,65.4,75816.96,0.0,-0.99995,0.0,0.00469]
[1777506290908,65.4,75821.36,0.0,-0.99995,0.0,0.00475]
[1777506291915,65.4,75822.75,0.0,-0.99995,0.0,0.00476]
[1777506292922,65.4,75823.54,0.0,-0.99995,0.0,0.00477]
[1777506293929,65.4,75827.07,0.0,-0.99995,0.0,0.00482]
[1777506294775,65.4,75827.07,0.0,-0.99995,0.0,0.00482]
[1777506295024,65.4,75827.07,0.0,-0.99995,0.0,0.00482]
[1777506295033,65.4,75829.58,0.0,-0.99995,0.0,0.00485]
[1777506295943,65.4,75831.49,0.0,-0.99995,0.0,0.00487]
[1777506298964,65.4,75832.49,0.0,-0.99995,0.0,0.00488]
[1777506299751,65.4,75832.49,0.0,-0.99995,0.0,0.00488]
[1777506299776,65.4,75832.49,0.0,-0.99995,0.0,0.00488]
[1777506300978,65.4,75836.6,0.0,-0.99995,0.0,0.00493]
[1777506301660,65.4,75836.6,0.0,-0.99995,0.0,0.00493]
[1777506301773,65.4,75836.6,0.0,-0.99995,0.0,0.00493]
[1777506301984,65.4,75844.21,0.0,-0.99995,0.0,0.00503]
[1777506302992,65.4,75847.38,0.0,-0.99995,0.0,0.00507]
[1777506303999,65.4,75850.8,0.0,-0.99995,0.0,0.00512]
[1777506306013,65.4,75852.13,0.0,-0.99995,0.0,0.00513]
[1777506307019,65.4,75852.66,0.0,-0.99995,0.0,0.00514]
[1777506308395,65.4,75852.75,0.0,-0.99995,0.0,0.00514]
[1777506308520,65.4,75852.75,0.0,-0.99995,0.0,0.00514]
[1777506309034,65.4,75849.6,0.0,-0.99995,0.0,0.0051]
[1777506311048,65.4,75848.75,0.0,-0.99995,0.0,0.00509]
[1777506312055,65.4,75849.31,0.0,-0.99995,0.0,0.0051]
[1777506313061,65.4,75851.03,0.0,-0.99995,0.0,0.00512]
[1777506313830,65.4,75851.03,0.0,-0.99995,0.0,0.00512]
[1777506314021,65.4,75851.03,0.0,-0.99995,0.0,0.00512]
[1777506317090,65.4,75849.69,0.0,-0.99995,0.0,0.0051]
[1777506318096,65.4,75847.14,0.0,-0.99995,0.0,0.00507]
[1777506318538,65.4,75847.14,0.0,-0.99995,0.0,0.00507]
[1777506318772,65.4,75847.14,0.0,-0.99995,0.0,0.00507]
[1777506324138,65.4,75847.19,0.0,-0.99995,0.0,0.00507]
[1777506325146,65.4,75847.8,0.0,-0.99995,0.0,0.00508]
[1777506325681,65.4,75847.8,0.0,-0.99995,0.0,0.00508]
[1777506325770,65.4,75847.8,0.0,-0.99995,0.0,0.00508]
[1777506327160,65.4,75848.96,0.0,-0.99995,0.0,0.00509]
[1777506331187,65.4,75849.39,0.0,-0.99995,0.0,0.00502]
[1777506334429,65.4,75849.1,0.0,-0.99995,0.0,0.00501]
[1777506334526,65.4,75849.1,0.0,-0.99995,0.0,0.00501]
[1777506335216,65.4,75849.73,0.0,-0.99995,0.0,0.00502]
[1777506339244,65.4,75849.13,0.0,-0.99995,0.0,0.00501]
[1777506340214,65.4,75849.13,0.0,-0.99995,0.0,0.00501]
[1777506340275,65.4,75849.13,0.0,-0.99995,0.0,0.00501]
[1777506342265,65.4,75846.58,0.0,-0.99995,0.0,0.00498]
[1777506344123,65.4,75846.78,0.0,-0.99995,0.0,0.00498]
[1777506344269,65.4,75846.78,0.0,-0.99995,0.0,0.00498]
[1777506345285,65.4,75846.05,0.0,-0.99995,0.0,0.00497]
[1777506350320,65.4,75843.94,0.0,-0.99995,0.0,0.00495]
[1777506351380,65.4,75843.94,0.0,-0.99995,0.0,0.00495]
[1777506351522,65.4,75843.74,0.0,-0.99995,0.0,0.00494]
[1777506352335,65.4,75842.6,0.0,-0.99995,0.0,0.00493]
[1777506357370,65.4,75842.78,0.0,-0.99995,0.0,0.00493]
[1777506363412,65.4,75844.03,0.0,-0.99995,0.0,0.00495]
[1777506364420,65.4,75844.95,0.0,-0.99995,0.0,0.00496]
[1777506364596,65.4,75844.95,0.0,-0.99995,0.0,0.00496]
[1777506364769,65.4,75844.95,0.0,-0.99995,0.0,0.00496]
[1777506365426,65.4,75843.84,0.0,-0.99995,0.0,0.00495]
[1777506368447,65.4,75842.55,0.0,-0.99995,0.0,0.00493]
[1777506376143,65.4,75842.17,0.0,-0.99995,0.0,0.00492]
[1777506376282,65.4,75842.17,0.0,-0.99995,0.0,0.00492]
[1777506376503,65.4,75838.66,0.0,-0.99995,0.0,0.00488]
[1777506377510,65.4,75833.99,0.0,-0.99995,0.0,0.00482]
[1777506378780,65.4,75833.99,0.0,-0.99995,0.0,0.00482]
[1777506378877,65.4,75833.99,0.0,-0.99995,0.0,0.00482]
[1777506378882,65.4,75827.8,0.0,-0.99995,0.0,0.00475]
[1777506379526,65.4,75826.86,0.0,-0.99995,0.0,0.00473]
[1777506380534,65.4,75825.83,0.0,-0.99995,0.0,0.00472]
[1777506383525,65.4,75825.9,0.0,-0.99995,0.0,0.00472]
[1777506383776,65.4,75825.9,0.0,-0.99995,0.0,0.00472]
[1777506383877,65.4,75827.31,0.0,-0.99995,0.0,0.00474]
[1777506385371,65.4,75827.31,0.0,-0.99995,0.0,0.00474]
[1777506385419,65.4,75826.57,0.0,-0.99995,0.0,0.00473]
[1777506385569,65.4,75827.13,0.0,-0.99995,0.0,0.00474]
[1777506387389,65.4,75827.13,0.0,-0.99995,0.0,0.00474]
[1777506389211,65.4,75827.1,0.0,-0.99995,0.0,0.00474]
[1777506389272,65.4,75827.1,0.0,-0.99995,0.0,0.00474]
[1777506389312,65.4,75826.6,0.0,-0.99995,0.0,0.00473]
[1777506389596,65.4,75825.75,0.0,-0.99995,0.0,0.00472]
[1777506390604,65.4,75824.71,0.0,-0.99995,0.0,0.00471]
[1777506391611,65.4,75824.29,0.0,-0.99995,0.0,0.00463]
[1777506393152,65.4,75824.29,0.0,-0.99995,0.0,0.00463]
[1777506393224,65.4,75816.45,0.0,-0.99995,0.0,0.00453]
[1777506393625,65.4,75809.33,0.0,-0.99995,0.0,0.00445]
[1777506394632,65.4,75807.68,0.0,-0.99995,0.0,0.00443]
[1777506396174,65.4,75807.68,0.0,-0.99995,0.0,0.00443]
[1777506396225,65.4,75802.38,0.0,-0.99995,0.0,0.00437]
[1777506396645,65.4,75799.32,0.0,-0.99995,0.0,0.00434]
[1777506397653,65.4,75796.28,0.0,-0.99996,0.0,0.0043]
[1777506398564,65.4,75796.28,0.0,-0.99996,0.0,0.0043]
[1777506398660,65.4,75789.4,0.0,-0.99996,0.0,0.00423]
[1777506399667,65.4,75786.09,0.0,-0.99996,0.0,0.00419]
[1777506400673,65.4,75785.24,0.0,-0.99996,0.0,0.00418]
[1777506402166,65.4,75785.24,0.0,-0.99996,0.0,0.00418]
[1777506402250,65.4,75787.57,0.0,-0.99996,0.0,0.00421]
[1777506402688,65.4,75790.06,0.0,-0.99996,0.0,0.00423]
[1777506403695,65.4,75789.45,0.0,-0.99996,0.0,0.00423]
[1777506405709,65.4,75788.06,0.0,-0.99996,0.0,0.00421]
[1777506406715,65.4,75792.67,0.0,-0.99996,0.0,0.00426]
[1777506407723,65.4,75798.99,0.0,-0.99995,0.0,0.00433]
[1777506408730,65.4,75798.37,0.0,-0.99996,0.0,0.00433]
[1777506409737,65.4,75797.65,0.0,-0.99996,0.0,0.00432]
[1777506412757,65.4,75797.19,0.0,-0.99996,0.0,0.00431]
[1777506416786,65.4,75793.85,0.0,-0.99996,0.0,0.00428]
[1777506417741,65.4,75793.85,0.0,-0.99996,0.0,0.00428]
[1777506417769,65.4,75793.85,0.0,-0.99996,0.0,0.00428]
[1777506417839,65.4,75792.91,0.0,-0.99996,0.0,0.00427]
[1777506419807,65.4,75792.41,0.0,-0.99996,0.0,0.00426]
[1777506420814,65.4,75791.66,0.0,-0.99996,0.0,0.00425]
[1777506421822,65.4,75791.18,0.0,-0.99996,0.0,0.00425]
[1777506425850,65.4,75790.7,0.0,-0.99996,0.0,0.00424]
[1777506430885,65.4,75790.34,0.0,-0.99996,0.0,0.00424]
[1777506432775,65.4,75790.37,0.0,-0.99996,0.0,0.00424]
[1777506433018,65.4,75790.37,0.0,-0.99996,0.0,0.00424]
[1777506435919,65.4,75793.44,0.0,-0.99996,0.0,0.00427]
[1777506436936,65.4,75793.44,0.0,-0.99996,0.0,0.00427]
[1777506437022,65.4,75793.44,0.0,-0.99996,0.0,0.00427]
[1777506437037,65.4,75796.75,0.0,-0.99996,0.0,0.00431]
[1777506443976,65.4,75797.47,0.0,-0.99996,0.0,0.00432]
[1777506444983,65.4,75798.28,0.0,-0.99996,0.0,0.00433]
[1777506446273,65.4,75798.28,0.0,-0.99996,0.0,0.00433]
[1777506446374,65.4,75800.98,0.0,-0.99995,0.0,0.00436]
[1777506451027,65.4,75801.09,0.0,-0.99996,0.0,0.00428]
[1777506458077,65.4,75803.0,0.0,-0.99996,0.0,0.00431]
[1777506459084,65.4,75807.03,0.0,-0.99995,0.0,0.00435]
[1777506462089,65.4,75807.38,0.0,-0.99995,0.0,0.00436]
[1777506462270,65.4,75807.38,0.0,-0.99995,0.0,0.00436]
[1777506463112,65.4,75809.81,0.0,-0.99995,0.0,0.00438]
[1777506464119,65.4,75810.72,0.0,-0.99995,0.0,0.00439]
[1777506465126,65.4,75811.43,0.0,-0.99995,0.0,0.0044]
[1777506466133,65.4,75814.17,0.0,-0.99995,0.0,0.00443]
[1777506468533,65.4,75813.78,0.0,-0.99995,0.0,0.00443]
[1777506468534,65.4,75813.06,0.0,-0.99995,0.0,0.00442]
[1777506468778,65.4,75813.06,0.0,-0.99995,0.0,0.00442]
[1777506470161,65.4,75812.26,0.0,-0.99995,0.0,0.00441]
[1777506471167,65.4,75811.76,0.0,-0.99995,0.0,0.00441]
[1777506475196,65.4,75809.59,0.0,-0.99995,0.0,0.00438]
[1777506476202,65.4,75810.22,0.0,-0.99995,0.0,0.00439]
[1777506476599,65.4,75810.22,0.0,-0.99995,0.0,0.00439]
[1777506476769,65.4,75810.22,0.0,-0.99995,0.0,0.00439]
[1777506480311,65.4,75809.72,0.0,-0.99995,0.0,0.00438]
[1777506482439,65.4,75809.76,0.0,-0.99995,0.0,0.00438]
[1777506484676,65.4,75809.42,0.0,-0.99995,0.0,0.00438]
[1777506484773,65.4,75809.42,0.0,-0.99995,0.0,0.00438]
[1777506488287,65.4,75811.03,0.0,-0.99995,0.0,0.0044]
[1777506493321,65.4,75811.47,0.0,-0.99995,0.0,0.0044]
[1777506493679,65.4,75811.47,0.0,-0.99995,0.0,0.0044]
[1777506493771,65.4,75811.47,0.0,-0.99995,0.0,0.0044]
[1777506500371,65.4,75811.8,0.0,-0.99995,0.0,0.00441]
[1777506503843,65.4,75811.76,0.0,-0.99995,0.0,0.00441]
[1777506504020,65.4,75811.76,0.0,-0.99995,0.0,0.00441]
[1777506505405,65.4,75813.52,0.0,-0.99995,0.0,0.00443]
[1777506510440,65.4,75813.75,0.0,-0.99995,0.0,0.00443]
[1777506511449,65.4,75813.82,0.0,-0.99995,0.0,0.00436]
[1777506513464,65.4,75818.51,0.0,-0.99995,0.0,0.00441]
[1777506514476,65.4,75818.51,0.0,-0.99995,0.0,0.00441]
[1777506514519,65.4,75818.51,0.0,-0.99995,0.0,0.00441]
[1777506514575,65.4,75816.63,0.0,-0.99995,0.0,0.00439]
[1777506517493,65.4,75815.39,0.0,-0.99995,0.0,0.00437]
[1777506518500,65.4,75812.79,0.0,-0.99995,0.0,0.00434]
[1777506519507,65.4,75813.5,0.0,-0.99995,0.0,0.00435]
[1777506519712,65.4,75813.5,0.0,-0.99995,0.0,0.00435]
[1777506519769,65.4,75813.5,0.0,-0.99995,0.0,0.00435]
[1777506523535,65.4,75812.56,0.0,-0.99995,0.0,0.00434]
[1777506525548,65.4,75812.04,0.0,-0.99995,0.0,0.00434]
[1777506526555,65.4,75809.05,0.0,-0.99996,0.0,0.0043]
[1777506527621,65.4,75808.84,0.0,-0.99996,0.0,0.0043]
[1777506527774,65.4,75808.84,0.0,-0.99996,0.0,0.0043]
[1777506530588,65.4,75807.36,0.0,-0.99996,0.0,0.00428]
[1777506531595,65.4,75807.93,0.0,-0.99996,0.0,0.00429]
[1777506533835,65.4,75807.93,0.0,-0.99996,0.0,0.00429]
[1777506534022,65.4,75807.93,0.0,-0.99996,0.0,0.00429]
[1777506535622,65.4,75810.67,0.0,-0.99996,0.0,0.00432]
[1777506536629,65.4,75811.28,0.0,-0.99995,0.0,0.00433]
[1777506538643,65.4,75810.71,0.0,-0.99996,0.0,0.00432]
[1777506539937,65.4,75810.71,0.0,-0.99996,0.0,0.00432]
[1777506540024,65.4,75810.71,0.0,-0.99996,0.0,0.00432]
[1777506545692,65.4,75811.07,0.0,-0.99995,0.0,0.00432]
[1777506548194,65.4,75811.5,0.0,-0.99995,0.0,0.00433]
[1777506548269,65.4,75811.5,0.0,-0.99995,0.0,0.00433]
[1777506552742,65.4,75813.23,0.0,-0.99995,0.0,0.00435]
[1777506554576,65.4,75813.23,0.0,-0.99995,0.0,0.00435]
[1777506554772,65.4,75813.19,0.0,-0.99995,0.0,0.00435]
[1777506558783,65.4,75814.2,0.0,-0.99995,0.0,0.00436]
[1777506562811,65.4,75815.86,0.0,-0.99995,0.0,0.00438]
[1777506565150,65.4,75815.86,0.0,-0.99995,0.0,0.00438]
[1777506565271,65.4,75815.86,0.0,-0.99995,0.0,0.00438]
[1777506572882,65.4,75814.87,0.0,-0.99996,0.0,0.00429]
[1777506576137,65.4,75814.8,0.0,-0.99996,0.0,0.00429]
[1777506576273,65.4,75814.8,0.0,-0.99996,0.0,0.00429]
[1777506576373,65.4,75812.83,0.0,-0.99996,0.0,0.00427]
[1777506576909,65.4,75801.31,0.0,-0.99996,0.0,0.00415]
[1777506577917,65.4,75799.47,0.0,-0.99996,0.0,0.00413]
[1777506579182,65.4,75799.47,0.0,-0.99996,0.0,0.00413]
[1777506579273,65.4,75799.47,0.0,-0.99996,0.0,0.00413]
[1777506579375,65.4,75798.52,0.0,-0.99996,0.0,0.00412]
[1777506579931,65.4,75796.71,0.0,-0.99996,0.0,0.0041]
[1777506580938,65.4,75796.22,0.0,-0.99996,0.0,0.00409]
[1777506581945,65.4,75794.61,0.0,-0.99996,0.0,0.00407]
[1777506582952,65.4,75795.28,0.0,-0.99996,0.0,0.00408]
[1777506583958,65.4,75794.76,0.0,-0.99996,0.0,0.00408]
[1777506584871,65.4,75794.76,0.0,-0.99996,0.0,0.00408]
[1777506585020,65.4,75794.76,0.0,-0.99996,0.0,0.00408]
[1777506585976,65.4,75793.81,0.0,-0.99996,0.0,0.00407]
[1777506589250,65.4,75793.31,0.0,-0.99996,0.0,0.00406]
[1777506592017,65.4,75791.77,0.0,-0.99996,0.0,0.00404]
[1777506593025,65.4,75785.17,0.0,-0.99996,0.0,0.00397]
[1777506594031,65.4,75779.44,0.0,-0.99996,0.0,0.00392]
[1777506595115,65.4,75779.44,0.0,-0.99996,0.0,0.00392]
[1777506595272,65.4,75779.44,0.0,-0.99996,0.0,0.00392]
[1777506595370,65.4,75778.76,0.0,-0.99996,0.0,0.00391]
[1777506597053,65.4,75779.22,0.0,-0.99996,0.0,0.00391]
[1777506602087,65.4,75779.22,0.0,-0.99996,0.0,0.00391]
[1777506604102,65.4,75777.83,0.0,-0.99996,0.0,0.0039]
[1777506607126,65.4,75775.97,0.0,-0.99996,0.0,0.00388]
[1777506607908,65.4,75775.97,0.0,-0.99996,0.0,0.00388]
[1777506608023,65.4,75775.97,0.0,-0.99996,0.0,0.00388]
[1777506608132,65.4,75775.31,0.0,-0.99996,0.0,0.00387]
[1777506610146,65.4,75775.93,0.0,-0.99996,0.0,0.00388]
[1777506611154,65.4,75775.29,0.0,-0.99996,0.0,0.00387]
[1777506613049,65.4,75775.29,0.0,-0.99996,0.0,0.00387]
[1777506613271,65.4,75775.29,0.0,-0.99996,0.0,0.00387]
[1777506619210,65.4,75774.73,0.0,-0.99996,0.0,0.00387]
[1777506628273,65.4,75776.44,0.0,-0.99996,0.0,0.00389]
[1777506629280,65.4,75782.98,0.0,-0.99996,0.0,0.00395]
[1777506630424,65.4,75782.98,0.0,-0.99996,0.0,0.00395]
[1777506630527,65.4,75782.98,0.0,-0.99996,0.0,0.00395]
[1777506630576,65.4,75786.17,0.0,-0.99996,0.0,0.00399]
[1777506631294,65.4,75788.12,0.0,-0.99996,0.0,0.00394]
[1777506632301,65.4,75790.44,0.0,-0.99996,0.0,0.00396]
[1777506633486,65.4,75790.44,0.0,-0.99996,0.0,0.00396]
[1777506633523,65.4,75790.44,0.0,-0.99996,0.0,0.00396]
[1777506639350,65.4,75791.44,0.0,-0.99996,0.0,0.00397]
[1777506646400,65.4,75791.36,0.0,-0.99996,0.0,0.00397]
[1777506651435,65.4,75791.36,0.0,-0.99996,0.0,0.00397]
[1777506657477,65.4,75791.29,0.0,-0.99996,0.0,0.00397]
[1777506660499,65.4,75792.3,0.0,-0.99996,0.0,0.00398]
[1777506661506,65.4,75796.03,0.0,-0.99996,0.0,0.00402]
[1777506662513,65.4,75797.4,0.0,-0.99996,0.0,0.00404]
[1777506663520,65.4,75799.3,0.0,-0.99996,0.0,0.00406]
[1777506664526,65.4,75800.26,0.0,-0.99996,0.0,0.00407]
[1777506665582,65.4,75800.26,0.0,-0.99996,0.0,0.00407]
[1777506665777,65.4,75800.7,0.0,-0.99996,0.0,0.00407]
[1777506669562,65.4,75798.93,0.0,-0.99996,0.0,0.00405]
[1777506671576,65.4,75795.6,0.0,-0.99996,0.0,0.00402]
[1777506672587,65.4,75793.87,0.0,-0.99996,0.0,0.004]
[1777506672785,65.4,75793.87,0.0,-0.99996,0.0,0.004]
[1777506673022,65.4,75793.87,0.0,-0.99996,0.0,0.004]
[1777506676615,65.4,75793.02,0.0,-0.99996,0.0,0.00399]
[1777506682657,65.4,75792.84,0.0,-0.99996,0.0,0.00399]
[1777506683664,65.4,75793.39,0.0,-0.99996,0.0,0.00399]
[1777506684671,65.4,75795.79,0.0,-0.99996,0.0,0.00402]
[1777506686684,65.4,75797.32,0.0,-0.99996,0.0,0.00403]
[1777506687843,65.4,75797.53,0.0,-0.99996,0.0,0.00404]
[1777506688022,65.4,75797.53,0.0,-0.99996,0.0,0.00404]
[1777506691720,65.4,75797.49,0.0,-0.99996,0.0,0.00397]
[1777506697761,65.4,75797.25,0.0,-0.99996,0.0,0.00397]
[1777506698369,65.4,75797.25,0.0,-0.99996,0.0,0.00397]
[1777506698527,65.4,75797.25,0.0,-0.99996,0.0,0.00397]
[1777506701790,65.4,75791.01,0.0,-0.99996,0.0,0.0039]
[1777506702797,65.4,75780.88,0.0,-0.99996,0.0,0.0038]
[1777506704016,65.4,75780.88,0.0,-0.99996,0.0,0.0038]
[1777506704279,65.4,75780.88,0.0,-0.99996,0.0,0.0038]
[1777506704362,65.4,75778.53,0.0,-0.99996,0.0,0.00378]
[1777506705308,65.4,75778.53,0.0,-0.99996,0.0,0.00378]
[1777506708675,65.4,75778.64,0.0,-0.99996,0.0,0.00378]
[1777506708839,65.4,75779.65,0.0,-0.99996,0.0,0.00379]
[1777506711597,65.4,75779.69,0.0,-0.99996,0.0,0.00379]
[1777506711772,65.4,75779.69,0.0,-0.99996,0.0,0.00379]
[1777506711615,65.4,75781.91,0.0,-0.99996,0.0,0.00381]
[1777506711870,65.4,75782.62,0.0,-0.99996,0.0,0.00382]
[1777506716894,65.4,75783.27,0.0,-0.99996,0.0,0.00382]
[1777506718909,65.4,75784.53,0.0,-0.99996,0.0,0.00384]
[1777506719915,65.4,75791.65,0.0,-0.99996,0.0,0.00391]
[1777506721772,65.4,75791.65,0.0,-0.99996,0.0,0.00391]
[1777506720923,65.4,75794.1,0.0,-0.99996,0.0,0.00393]
[1777506722021,65.4,75794.1,0.0,-0.99996,0.0,0.00393]
[1777506722121,65.4,75792.96,0.0,-0.99996,0.0,0.00392]
[1777506722937,65.4,75793.74,0.0,-0.99996,0.0,0.00393]
[1777506723944,65.4,75794.81,0.0,-0.99996,0.0,0.00394]
[1777506724951,65.4,75796.27,0.0,-0.99996,0.0,0.00396]
[1777506726031,65.4,75796.27,0.0,-0.99996,0.0,0.00396]
[1777506726272,65.4,75796.27,0.0,-0.99996,0.0,0.00396]
[1777506729985,65.4,75799.82,0.0,-0.99996,0.0,0.00399]
[1777506734014,65.4,75801.6,0.0,-0.99996,0.0,0.00401]
[1777506735313,65.4,75801.6,0.0,-0.99996,0.0,0.00401]
[1777506735520,65.4,75801.6,0.0,-0.99996,0.0,0.00401]
[1777506735607,65.4,75803.88,0.0,-0.99996,0.0,0.00404]
[1777506738042,65.4,75803.22,0.0,-0.99996,0.0,0.00403]
[1777506739049,65.4,75801.69,0.0,-0.99996,0.0,0.00401]
[1777506740056,65.4,75802.26,0.0,-0.99996,0.0,0.00402]
[1777506741462,65.4,75802.26,0.0,-0.99996,0.0,0.00402]
[1777506741520,65.4,75802.26,0.0,-0.99996,0.0,0.00402]
[1777506747105,65.4,75802.03,0.0,-0.99996,0.0,0.00402]
[1777506748111,65.4,75802.49,0.0,-0.99996,0.0,0.00402]
[1777506749119,65.4,75801.97,0.0,-0.99996,0.0,0.00402]
[1777506750208,65.4,75801.97,0.0,-0.99996,0.0,0.00402]
[1777506750276,65.4,75801.97,0.0,-0.99996,0.0,0.00402]
[1777506751133,65.4,75801.71,0.0,-0.99996,0.0,0.00394]
[1777506756168,65.4,75802.03,0.0,-0.99996,0.0,0.00395]
[1777506758181,65.4,75802.51,0.0,-0.99996,0.0,0.00395]
[1777506759189,65.4,75803.36,0.0,-0.99996,0.0,0.00396]
[1777506760596,65.4,75803.36,0.0,-0.99996,0.0,0.00396]
[1777506760772,65.4,75803.36,0.0,-0.99996,0.0,0.00396]
[1777506760607,65.4,75803.93,0.0,-0.99996,0.0,0.00397]
[1777506763217,65.4,75803.21,0.0,-0.99996,0.0,0.00396]
[1777506767244,65.4,75802.71,0.0,-0.99996,0.0,0.00396]
[1777506769363,65.4,75803.06,0.0,-0.99996,0.0,0.00396]
[1777506769522,65.4,75803.06,0.0,-0.99996,0.0,0.00396]
[1777506777314,65.4,75804.59,0.0,-0.99996,0.0,0.00397]
[1777506778248,65.4,75804.59,0.0,-0.99996,0.0,0.00397]
[1777506778282,65.4,75804.59,0.0,-0.99996,0.0,0.00397]
[1777506783357,65.4,75806.11,0.0,-0.99996,0.0,0.00399]
[1777506784067,65.4,75806.11,0.0,-0.99996,0.0,0.00399]
[1777506784280,65.4,75806.11,0.0,-0.99996,0.0,0.00399]
[1777506784364,65.4,75800.12,0.0,-0.99996,0.0,0.00393]
[1777506785371,65.4,75795.64,0.0,-0.99996,0.0,0.00388]
[1777506790415,65.4,75795.49,0.0,-0.99996,0.0,0.00388]
[1777506792429,65.4,75795.0,0.0,-0.99996,0.0,0.00388]
[1777506797465,65.4,75797.48,0.0,-0.99996,0.0,0.0039]
[1777506799379,65.4,75797.89,0.0,-0.99996,0.0,0.00391]
[1777506799522,65.4,75797.89,0.0,-0.99996,0.0,0.00391]
[1777506799616,65.4,75798.89,0.0,-0.99996,0.0,0.00392]
[1777506802500,65.4,75798.03,0.0,-0.99996,0.0,0.00391]
[1777506807534,65.4,75798.33,0.0,-0.99996,0.0,0.00391]
[1777506809183,65.4,75798.36,0.0,-0.99996,0.0,0.00391]
[1777506809270,65.4,75798.36,0.0,-0.99996,0.0,0.00391]
[1777506810556,65.4,75799.12,0.0,-0.99996,0.0,0.00392]
[1777506811563,65.4,75800.98,0.0,-0.99996,0.0,0.00387]
[1777506812569,65.4,75803.31,0.0,-0.99996,0.0,0.00389]
[1777506813577,65.4,75807.67,0.0,-0.99996,0.0,0.00394]
[1777506814229,65.4,75807.67,0.0,-0.99996,0.0,0.00394]
[1777506814273,65.4,75807.67,0.0,-0.99996,0.0,0.00394]
[1777506814584,65.4,75808.93,0.0,-0.99996,0.0,0.00395]
[1777506815590,65.4,75810.85,0.0,-0.99996,0.0,0.00397]
[1777506816598,65.4,75812.49,0.0,-0.99996,0.0,0.00399]
[1777506817604,65.4,75813.33,0.0,-0.99996,0.0,0.004]
[1777506819618,65.4,75814.05,0.0,-0.99996,0.0,0.00401]
[1777506820625,65.4,75815.22,0.0,-0.99996,0.0,0.00402]
[1777506823298,65.4,75815.43,0.0,-0.99996,0.0,0.00402]
[1777506823524,65.4,75815.43,0.0,-0.99996,0.0,0.00402]
[1777506823647,65.4,75816.01,0.0,-0.99996,0.0,0.00403]
[1777506824654,65.4,75815.51,0.0,-0.99996,0.0,0.00402]
[1777506828682,65.4,75816.53,0.0,-0.99996,0.0,0.00403]
[1777506831704,65.4,75817.72,0.0,-0.99996,0.0,0.00404]
[1777506832412,65.4,75817.72,0.0,-0.99996,0.0,0.00404]
[1777506832523,65.4,75817.72,0.0,-0.99996,0.0,0.00404]
[1777506832710,65.4,75819.2,0.0,-0.99996,0.0,0.00406]
[1777506833717,65.4,75820.64,0.0,-0.99996,0.0,0.00408]
[1777506834725,65.4,75822.66,0.0,-0.99996,0.0,0.0041]
[1777506840766,65.4,75829.75,0.0,-0.99996,0.0,0.00417]
[1777506841179,65.4,75829.75,0.0,-0.99996,0.0,0.00417]
[1777506841393,65.4,75829.75,0.0,-0.99996,0.0,0.00417]
[1777506841528,65.4,75829.75,0.0,-0.99996,0.0,0.00417]
[1777506841774,65.4,75831.74,0.0,-0.99996,0.0,0.0042]
[1777506842782,65.4,75832.3,0.0,-0.99996,0.0,0.0042]
[1777506843788,65.4,75834.35,0.0,-0.99996,0.0,0.00422]
[1777506847817,65.4,75833.46,0.0,-0.99996,0.0,0.00421]
[1777506848221,65.4,75833.46,0.0,-0.99996,0.0,0.00421]
[1777506848271,65.4,75833.46,0.0,-0.99996,0.0,0.00421]
[1777506850838,65.4,75830.13,0.0,-0.99996,0.0,0.00418]
[1777506851845,65.4,75821.21,0.0,-0.99996,0.0,0.00408]
[1777506852852,65.4,75819.61,0.0,-0.99996,0.0,0.00406]
[1777506853169,65.4,75819.61,0.0,-0.99996,0.0,0.00406]
[1777506853268,65.4,75819.61,0.0,-0.99996,0.0,0.00406]
[1777506853859,65.4,75816.77,0.0,-0.99996,0.0,0.00403]
[1777506854866,65.4,75813.23,0.0,-0.99996,0.0,0.004]
[1777506855872,65.4,75807.36,0.0,-0.99996,0.0,0.00394]
[1777506856056,65.4,75807.36,0.0,-0.99996,0.0,0.00394]
[1777506856275,65.4,75807.36,0.0,-0.99996,0.0,0.00394]
[1777506856880,65.4,75806.31,0.0,-0.99996,0.0,0.00393]
[1777506857887,65.4,75807.63,0.0,-0.99996,0.0,0.00394]
[1777506858894,65.4,75808.73,0.0,-0.99996,0.0,0.00395]
[1777506860908,65.4,75808.23,0.0,-0.99996,0.0,0.00394]
[1777506863929,65.4,75810.8,0.0,-0.99996,0.0,0.00397]
[1777506864935,65.4,75811.79,0.0,-0.99996,0.0,0.00398]
[1777506867454,65.4,75811.83,0.0,-0.99996,0.0,0.00398]
[1777506867520,65.4,75811.83,0.0,-0.99996,0.0,0.00398]
[1777506867609,65.4,75812.32,0.0,-0.99996,0.0,0.00399]
[1777506867957,65.4,75810.99,0.0,-0.99996,0.0,0.00397]
[1777506868964,65.4,75810.07,0.0,-0.99996,0.0,0.00396]
[1777506871984,65.4,75810.03,0.0,-0.99996,0.0,0.0039]
[1777506877020,65.4,75807.3,0.0,-0.99996,0.0,0.00387]
[1777506878677,65.4,75807.3,0.0,-0.99996,0.0,0.00387]
[1777506878777,65.4,75807.3,0.0,-0.99996,0.0,0.00387]
[1777506878843,65.4,75803.76,0.0,-0.99996,0.0,0.00383]
[1777506880344,65.4,75803.33,0.0,-0.99996,0.0,0.00383]
[1777506881047,65.4,75802.64,0.0,-0.99996,0.0,0.00382]
[1777506884675,65.4,75802.35,0.0,-0.99996,0.0,0.00382]
[1777506886082,65.4,75803.27,0.0,-0.99996,0.0,0.00383]
[1777506890110,65.4,75802.49,0.0,-0.99996,0.0,0.00382]
[1777506891118,65.4,75798.67,0.0,-0.99996,0.0,0.00378]
[1777506892125,65.4,75796.83,0.0,-0.99996,0.0,0.00376]
[1777506892974,65.4,75796.83,0.0,-0.99996,0.0,0.00376]
[1777506893020,65.4,75796.83,0.0,-0.99996,0.0,0.00376]
[1777506893132,65.4,75795.83,0.0,-0.99996,0.0,0.00375]
[1777506894139,65.4,75796.44,0.0,-0.99996,0.0,0.00376]
[1777506895675,65.4,75796.44,0.0,-0.99996,0.0,0.00376]
[1777506896156,65.4,75791.73,0.0,-0.99996,0.0,0.00371]
[1777506898249,65.4,75791.34,0.0,-0.99996,0.0,0.00371]
[1777506898271,65.4,75791.34,0.0,-0.99996,0.0,0.00371]
[1777506904212,65.4,75790.65,0.0,-0.99996,0.0,0.0037]
[1777506906721,65.4,75790.94,0.0,-0.99996,0.0,0.00371]
[1777506906769,65.4,75790.94,0.0,-0.99996,0.0,0.00371]
[1777506906817,65.4,75784.09,0.0,-0.99996,0.0,0.00364]
[1777506907233,65.4,75786.25,0.0,-0.99996,0.0,0.00366]
[1777506908240,65.4,75788.45,0.0,-0.99996,0.0,0.00368]
[1777506911261,65.4,75788.0,0.0,-0.99996,0.0,0.00368]
[1777506912052,65.4,75788.0,0.0,-0.99996,0.0,0.00368]
[1777506912276,65.4,75788.0,0.0,-0.99996,0.0,0.00368]
[1777506918310,65.4,75788.11,0.0,-0.99996,0.0,0.00368]
[1777506920324,65.4,75789.34,0.0,-0.99996,0.0,0.00369]
[1777506921331,65.4,75788.27,0.0,-0.99996,0.0,0.00368]
[1777506922337,65.4,75787.62,0.0,-0.99996,0.0,0.00367]
[1777506923057,65.4,75787.62,0.0,-0.99996,0.0,0.00367]
[1777506923275,65.4,75787.62,0.0,-0.99996,0.0,0.00367]
[1777506926366,65.4,75788.28,0.0,-0.99996,0.0,0.00368]
[1777506931400,65.4,75787.53,0.0,-0.99996,0.0,0.00361]
[1777506932296,65.4,75787.53,0.0,-0.99996,0.0,0.00361]
[1777506932521,65.4,75787.53,0.0,-0.99996,0.0,0.00361]
[1777506938449,65.4,75787.61,0.0,-0.99996,0.0,0.00361]
[1777506940464,65.4,75785.6,0.0,-0.99996,0.0,0.00359]
[1777506941263,65.4,75785.6,0.0,-0.99996,0.0,0.00359]
[1777506941272,65.4,75785.6,0.0,-0.99996,0.0,0.00359]
[1777506941471,65.4,75784.21,0.0,-0.99996,0.0,0.00358]
[1777506946506,65.4,75784.18,0.0,-0.99996,0.0,0.00358]
[1777506949527,65.4,75786.62,0.0,-0.99996,0.0,0.0036]
[1777506950582,65.4,75786.62,0.0,-0.99996,0.0,0.0036]
[1777506950772,65.4,75786.62,0.0,-0.99996,0.0,0.0036]
[1777506950802,65.4,75790.11,0.0,-0.99996,0.0,0.00363]
[1777506951541,65.4,75790.66,0.0,-0.99996,0.0,0.00364]
[1777506953555,65.4,75789.68,0.0,-0.99996,0.0,0.00363]
[1777506954205,65.4,75789.68,0.0,-0.99996,0.0,0.00363]
[1777506954272,65.4,75789.68,0.0,-0.99996,0.0,0.00363]
[1777506955569,65.4,75787.31,0.0,-0.99996,0.0,0.00361]
[1777506956576,65.4,75786.19,0.0,-0.99996,0.0,0.0036]
[1777506957583,65.4,75786.67,0.0,-0.99996,0.0,0.0036]
[1777506958270,65.4,75786.67,0.0,-0.99996,0.0,0.0036]
[1777506960376,65.4,75786.56,0.0,-0.99996,0.0,0.0036]
[1777506961610,65.4,75785.94,0.0,-0.99996,0.0,0.00359]
[1777506962108,65.4,75785.94,0.0,-0.99996,0.0,0.00359]
[1777506962320,65.4,75785.94,0.0,-0.99996,0.0,0.00359]
[1777506962522,65.4,75785.94,0.0,-0.99996,0.0,0.00359]
[1777506962617,65.4,75786.39,0.0,-0.99996,0.0,0.0036]
[1777506967653,65.4,75786.61,0.0,-0.99996,0.0,0.0036]
[1777506970596,65.4,75786.96,0.0,-0.99996,0.0,0.0036]
[1777506970771,65.4,75786.96,0.0,-0.99996,0.0,0.0036]
[1777506971681,65.4,75788.04,0.0,-0.99996,0.0,0.00361]
[1777506974702,65.4,75789.09,0.0,-0.99996,0.0,0.00362]
[1777506975709,65.4,75789.56,0.0,-0.99996,0.0,0.00363]
[1777506976394,65.4,75789.56,0.0,-0.99996,0.0,0.00363]
[1777506976519,65.4,75789.56,0.0,-0.99996,0.0,0.00363]
[1777506977722,65.4,75787.92,0.0,-0.99996,0.0,0.00361]
[1777506979737,65.4,75788.44,0.0,-0.99996,0.0,0.00362]
[1777506980218,65.4,75788.44,0.0,-0.99996,0.0,0.00362]
[1777506980268,65.4,75788.44,0.0,-0.99996,0.0,0.00362]
[1777506985778,65.4,75788.64,0.0,-0.99996,0.0,0.00362]
[1777506987793,65.4,75791.03,0.0,-0.99996,0.0,0.00364]
[1777506988278,65.4,75791.03,0.0,-0.99996,0.0,0.00364]
[1777506988521,65.4,75791.03,0.0,-0.99996,0.0,0.00364]
[1777506988800,65.4,75792.05,0.0,-0.99996,0.0,0.00365]
[1777506991821,65.4,75792.16,0.0,-0.99996,0.0,0.00359]
[1777506996856,65.4,75792.79,0.0,-0.99996,0.0,0.0036]
[1777506998059,65.4,75792.79,0.0,-0.99996,0.0,0.0036]
[1777506998272,65.4,75792.6,0.0,-0.99996,0.0,0.0036]
[1777507003905,65.4,75792.27,0.0,-0.99996,0.0,0.00359]
[1777507004914,65.4,75791.83,0.0,-0.99996,0.0,0.00359]
[1777507009947,65.4,75791.47,0.0,-0.99996,0.0,0.00358]
[1777507010289,65.4,75791.47,0.0,-0.99996,0.0,0.00358]
[1777507011822,65.4,75791.54,0.0,-0.99996,0.0,0.00359]
[1777507012020,65.4,75791.54,0.0,-0.99996,0.0,0.00359]
[1777507011960,65.4,75790.72,0.0,-0.99996,0.0,0.00358]
[1777507012967,65.4,75788.34,0.0,-0.99996,0.0,0.00355]
[1777507013974,65.4,75787.34,0.0,-0.99996,0.0,0.00355]
[1777507015988,65.4,75786.19,0.0,-0.99996,0.0,0.00353]
[1777507016262,65.4,75786.19,0.0,-0.99996,0.0,0.00353]
[1777507016495,65.4,75786.19,0.0,-0.99996,0.0,0.00353]
[1777507016521,65.4,75786.19,0.0,-0.99996,0.0,0.00353]
[1777507020018,65.4,75784.96,0.0,-0.99996,0.0,0.00352]
[1777507021024,65.4,75781.04,0.0,-0.99996,0.0,0.00349]
[1777507021877,65.4,75781.04,0.0,-0.99996,0.0,0.00349]
[1777507022019,65.4,75781.04,0.0,-0.99996,0.0,0.00349]
[1777507022082,65.4,75780.06,0.0,-0.99996,0.0,0.00348]
[1777507026060,65.4,75782.67,0.0,-0.99996,0.0,0.0035]
[1777507026594,65.4,75782.67,0.0,-0.99996,0.0,0.0035]
[1777507026770,65.4,75782.67,0.0,-0.99996,0.0,0.0035]
[1777507027067,65.4,75785.79,0.0,-0.99996,0.0,0.00353]
[1777507029082,65.4,75785.14,0.0,-0.99996,0.0,0.00352]
[1777507030089,65.4,75784.21,0.0,-0.99996,0.0,0.00352]
[1777507030329,65.4,75784.21,0.0,-0.99996,0.0,0.00352]
[1777507034634,65.4,75783.88,0.0,-0.99996,0.0,0.00351]
[1777507042173,65.4,75783.77,0.0,-0.99996,0.0,0.00351]
[1777507044187,65.4,75782.53,0.0,-0.99996,0.0,0.0035]
[1777507045194,65.4,75782.1,0.0,-0.99996,0.0,0.0035]
[1777507047208,65.4,75780.41,0.0,-0.99996,0.0,0.00348]
[1777507048215,65.4,75780.99,0.0,-0.99996,0.0,0.00349]
[1777507051236,65.4,75781.07,0.0,-0.99996,0.0,0.00343]
[1777507052271,65.4,75781.07,0.0,-0.99996,0.0,0.00343]
[1777507058285,65.4,75781.31,0.0,-0.99996,0.0,0.00343]
[1777507060365,65.4,75781.15,0.0,-0.99996,0.0,0.00343]
[1777507062465,65.4,75781.19,0.0,-0.99996,0.0,0.00343]
[1777507062521,65.4,75781.19,0.0,-0.99996,0.0,0.00343]
[1777507062563,65.4,75771.72,0.0,-0.99997,0.0,0.00334]
[1777507063841,65.4,75771.72,0.0,-0.99997,0.0,0.00334]
[1777507063875,65.4,75770.25,0.0,-0.99997,0.0,0.00333]
[1777507064326,65.4,75769.75,0.0,-0.99997,0.0,0.00332]
[1777507067347,65.4,75769.29,0.0,-0.99997,0.0,0.00332]
[1777507069361,65.4,75769.82,0.0,-0.99997,0.0,0.00333]
[1777507071375,65.4,75772.16,0.0,-0.99997,0.0,0.00335]
[1777507072383,65.4,75774.57,0.0,-0.99997,0.0,0.00337]
[1777507076327,65.4,75774.64,0.0,-0.99997,0.0,0.00337]
[1777507076523,65.4,75774.64,0.0,-0.99997,0.0,0.00337]
[1777507082021,65.4,75774.06,0.0,-0.99997,0.0,0.00336]
[1777507082453,65.4,75774.49,0.0,-0.99997,0.0,0.00337]
[1777507087487,65.4,75777.59,0.0,-0.99996,0.0,0.00339]
[1777507088495,65.4,75780.18,0.0,-0.99996,0.0,0.00342]
[1777507089501,65.4,75774.86,0.0,-0.99997,0.0,0.00337]
[1777507090508,65.4,75779.94,0.0,-0.99996,0.0,0.00342]
[1777507093530,65.4,75780.4,0.0,-0.99996,0.0,0.00342]
[1777507094963,65.4,75780.4,0.0,-0.99996,0.0,0.00342]
[1777507095020,65.4,75780.4,0.0,-0.99996,0.0,0.00342]
[1777507100580,65.4,75782.3,0.0,-0.99996,0.0,0.00344]
[1777507102761,65.4,75782.62,0.0,-0.99996,0.0,0.00344]
[1777507102774,65.4,75782.62,0.0,-0.99996,0.0,0.00344]
[1777507102855,65.4,75783.08,0.0,-0.99996,0.0,0.00344]
[1777507108636,65.4,75783.73,0.0,-0.99996,0.0,0.00345]
[1777507111087,65.4,75783.73,0.0,-0.99996,0.0,0.00345]
[1777507111121,65.4,75783.98,0.0,-0.99996,0.0,0.00339]
[1777507111275,65.4,75783.98,0.0,-0.99996,0.0,0.00339]
[1777507112664,65.4,75785.63,0.0,-0.99996,0.0,0.00341]
[1777507114678,65.4,75786.35,0.0,-0.99996,0.0,0.00341]
[1777507118706,65.4,75782.42,0.0,-0.99996,0.0,0.00338]
[1777507121518,65.4,75782.55,0.0,-0.99996,0.0,0.00338]
[1777507121769,65.4,75782.55,0.0,-0.99996,0.0,0.00338]
[1777507127769,65.4,75782.61,0.0,-0.99996,0.0,0.00338]
[1777507132804,65.4,75782.54,0.0,-0.99996,0.0,0.00338]
[1777507141867,65.4,75782.6,0.0,-0.99996,0.0,0.00338]
[1777507146902,65.4,75782.42,0.0,-0.99996,0.0,0.00338]
[1777507148382,65.4,75782.49,0.0,-0.99996,0.0,0.00338]
[1777507148523,65.4,75782.49,0.0,-0.99996,0.0,0.00338]
[1777507150929,65.4,75780.64,0.0,-0.99997,0.0,0.00336]
[1777507152943,65.4,75777.5,0.0,-0.99997,0.0,0.00334]
[1777507153950,65.4,75774.57,0.0,-0.99997,0.0,0.00331]
[1777507154958,65.4,75772.65,0.0,-0.99997,0.0,0.00329]
[1777507155294,65.4,75772.65,0.0,-0.99997,0.0,0.00329]
[1777507155524,65.4,75772.65,0.0,-0.99997,0.0,0.00329]
[1777507157979,65.4,75769.0,0.0,-0.99997,0.0,0.00326]
[1777507158986,65.4,75765.93,0.0,-0.99997,0.0,0.00323]
[1777507160777,65.4,75765.86,0.0,-0.99997,0.0,0.00323]
[1777507161021,65.4,75765.86,0.0,-0.99997,0.0,0.00323]
[1777507162007,65.4,75765.39,0.0,-0.99997,0.0,0.00323]
[1777507168049,65.4,75765.16,0.0,-0.99997,0.0,0.00323]
[1777507171070,65.4,75765.32,0.0,-0.99997,0.0,0.00317]
[1777507172223,65.4,75765.32,0.0,-0.99997,0.0,0.00317]
[1777507172273,65.4,75765.4,0.0,-0.99997,0.0,0.00317]
[1777507175098,65.4,75763.99,0.0,-0.99997,0.0,0.00316]
[1777507176104,65.4,75760.48,0.0,-0.99997,0.0,0.00313]
[1777507177112,65.4,75759.36,0.0,-0.99997,0.0,0.00312]
[1777507178119,65.4,75754.74,0.0,-0.99997,0.0,0.00308]
[1777507178432,65.4,75754.74,0.0,-0.99997,0.0,0.00308]
[1777507178522,65.4,75754.74,0.0,-0.99997,0.0,0.00308]
[1777507178962,65.4,75754.74,0.0,-0.99997,0.0,0.00308]
[1777507179126,65.4,75749.48,0.0,-0.99997,0.0,0.00304]
[1777507180133,65.4,75746.47,0.0,-0.99997,0.0,0.00302]
[1777507181139,65.4,75748.02,0.0,-0.99997,0.0,0.00303]
[1777507182146,65.4,75751.77,0.0,-0.99997,0.0,0.00306]
[1777507182917,65.4,75751.77,0.0,-0.99997,0.0,0.00306]
[1777507183154,65.4,75754.88,0.0,-0.99997,0.0,0.00308]
[1777507184237,65.4,75754.88,0.0,-0.99997,0.0,0.00308]
[1777507184270,65.4,75755.7,0.0,-0.99997,0.0,0.00309]
[1777507189551,65.4,75755.66,0.0,-0.99997,0.0,0.00309]
[1777507189770,65.4,75755.66,0.0,-0.99997,0.0,0.00309]
[1777507189871,65.4,75755.66,0.0,-0.99997,0.0,0.00309]
[1777507193131,65.4,75755.62,0.0,-0.99997,0.0,0.00309]
[1777507193273,65.4,75755.42,0.0,-0.99997,0.0,0.00309]
[1777507199265,65.4,75755.65,0.0,-0.99997,0.0,0.00309]
[1777507208873,65.4,75813.3,0.0,-0.99996,0.0,0.0036]
[1777507209336,65.4,75815.27,0.0,-0.99996,0.0,0.00362]
[1777507210343,65.4,75818.43,0.0,-0.99996,0.0,0.00365]
[1777507211350,65.4,75822.7,0.0,-0.99996,0.0,0.0037]
[1777507212778,65.4,75822.7,0.0,-0.99996,0.0,0.0037]
[1777507212876,65.4,75811.24,0.0,-0.99996,0.0,0.00359]
[1777507214371,65.4,75812.02,0.0,-0.99996,0.0,0.00359]
[1777507216728,65.4,75809.83,0.0,-0.99996,0.0,0.00357]
[1777507217392,65.4,75815.46,0.0,-0.99996,0.0,0.00363]
[1777507218478,65.4,75815.46,0.0,-0.99996,0.0,0.00363]
[1777507218525,65.4,75815.46,0.0,-0.99996,0.0,0.00363]
[1777507218591,65.4,75812.57,0.0,-0.99996,0.0,0.0036]
[1777507219405,65.4,75817.64,0.0,-0.99996,0.0,0.00365]
[1777507220414,65.4,75820.36,0.0,-0.99996,0.0,0.00367]
[1777507221313,65.4,75820.36,0.0,-0.99996,0.0,0.00367]
[1777507221536,65.4,75820.36,0.0,-0.99996,0.0,0.00367]
[1777507221612,65.4,75821.28,0.0,-0.99996,0.0,0.00368]
[1777507222427,65.4,75829.24,0.0,-0.99996,0.0,0.00376]
[1777507223433,65.4,75831.83,0.0,-0.99996,0.0,0.00379]
[1777507224441,65.4,75830.02,0.0,-0.99996,0.0,0.00377]
[1777507225808,65.4,75830.02,0.0,-0.99996,0.0,0.00377]
[1777507226022,65.4,75830.02,0.0,-0.99996,0.0,0.00377]
[1777507226121,65.4,75828.58,0.0,-0.99996,0.0,0.00375]
[1777507227462,65.4,75835.46,0.0,-0.99996,0.0,0.00382]
[1777507228469,65.4,75837.75,0.0,-0.99996,0.0,0.00385]
[1777507229952,65.4,75837.75,0.0,-0.99996,0.0,0.00385]
[1777507230031,65.4,75837.75,0.0,-0.99996,0.0,0.00385]
[1777507230774,65.4,75838.21,0.0,-0.99996,0.0,0.00385]
[1777507230872,65.4,75836.32,0.0,-0.99996,0.0,0.00383]
[1777507231490,65.4,75836.14,0.0,-0.99996,0.0,0.00376]
[1777507232497,65.4,75833.19,0.0,-0.99996,0.0,0.00373]
[1777507233504,65.4,75829.95,0.0,-0.99996,0.0,0.0037]
[1777507235067,65.4,75829.95,0.0,-0.99996,0.0,0.0037]
[1777507235272,65.4,75829.95,0.0,-0.99996,0.0,0.0037]
[1777507235119,65.4,75828.59,0.0,-0.99996,0.0,0.00369]
[1777507235517,65.4,75826.21,0.0,-0.99996,0.0,0.00367]
[1777507237756,65.4,75825.47,0.0,-0.99996,0.0,0.00366]
[1777507237773,65.4,75825.47,0.0,-0.99996,0.0,0.00366]
[1777507237857,65.4,75828.52,0.0,-0.99996,0.0,0.00369]
[1777507238774,65.4,75828.52,0.0,-0.99996,0.0,0.00369]
[1777507238875,65.4,75829.04,0.0,-0.99996,0.0,0.00369]
[1777507240177,65.4,75829.04,0.0,-0.99996,0.0,0.00369]
[1777507240270,65.4,75829.04,0.0,-0.99996,0.0,0.00369]
[1777507240211,65.4,75830.0,0.0,-0.99996,0.0,0.0037]
[1777507240553,65.4,75828.66,0.0,-0.99996,0.0,0.00369]
[1777507241560,65.4,75824.47,0.0,-0.99996,0.0,0.00365]
[1777507242566,65.4,75819.24,0.0,-0.99996,0.0,0.0036]
[1777507244318,65.4,75819.24,0.0,-0.99996,0.0,0.0036]
[1777507244522,65.4,75818.15,0.0,-0.99996,0.0,0.00359]
[1777507249616,65.4,75818.27,0.0,-0.99996,0.0,0.00359]
[1777507251630,65.4,75815.74,0.0,-0.99996,0.0,0.00357]
[1777507252762,65.4,75815.74,0.0,-0.99996,0.0,0.00357]
[1777507252777,65.4,75815.74,0.0,-0.99996,0.0,0.00357]
[1777507254651,65.4,75813.29,0.0,-0.99996,0.0,0.00354]
[1777507255657,65.4,75810.91,0.0,-0.99996,0.0,0.00352]
[1777507257575,65.4,75811.49,0.0,-0.99996,0.0,0.00353]
[1777507257772,65.4,75811.49,0.0,-0.99996,0.0,0.00353]
[1777507258678,65.4,75808.31,0.0,-0.99996,0.0,0.0035]
[1777507259686,65.4,75809.75,0.0,-0.99996,0.0,0.00351]
[1777507260495,65.4,75809.75,0.0,-0.99996,0.0,0.00351]
[1777507260523,65.4,75809.75,0.0,-0.99996,0.0,0.00351]
[1777507262106,65.4,75810.83,0.0,-0.99996,0.0,0.00352]
[1777507262270,65.4,75810.83,0.0,-0.99996,0.0,0.00352]
[1777507262120,65.4,75810.7,0.0,-0.99996,0.0,0.00352]
[1777507263714,65.4,75806.31,0.0,-0.99996,0.0,0.00348]
[1777507264721,65.4,75797.86,0.0,-0.99996,0.0,0.0034]
[1777507266331,65.4,75797.86,0.0,-0.99996,0.0,0.0034]
[1777507265728,65.4,75798.84,0.0,-0.99996,0.0,0.00341]
[1777507266526,65.4,75798.84,0.0,-0.99996,0.0,0.00341]
[1777507267837,65.4,75799.38,0.0,-0.99996,0.0,0.00341]
[1777507268020,65.4,75799.38,0.0,-0.99996,0.0,0.00341]
[1777507268112,65.4,75798.61,0.0,-0.99996,0.0,0.00341]
[1777507268748,65.4,75796.95,0.0,-0.99996,0.0,0.00339]
[1777507269756,65.4,75793.6,0.0,-0.99997,0.0,0.00336]
[1777507270762,65.4,75790.49,0.0,-0.99997,0.0,0.00333]
[1777507272682,65.4,75789.61,0.0,-0.99997,0.0,0.00333]
[1777507272769,65.4,75789.61,0.0,-0.99997,0.0,0.00333]
[1777507273783,65.4,75793.9,0.0,-0.99997,0.0,0.00336]
[1777507274791,65.4,75796.3,0.0,-0.99996,0.0,0.00339]
[1777507276133,65.4,75796.3,0.0,-0.99996,0.0,0.00339]
[1777507276272,65.4,75796.3,0.0,-0.99996,0.0,0.00339]
[1777507276805,65.4,75794.46,0.0,-0.99996,0.0,0.00337]
[1777507277812,65.4,75797.96,0.0,-0.99996,0.0,0.0034]
[1777507278465,65.4,75797.96,0.0,-0.99996,0.0,0.0034]
[1777507278521,65.4,75797.96,0.0,-0.99996,0.0,0.0034]
[1777507278819,65.4,75801.05,0.0,-0.99996,0.0,0.00343]
[1777507280208,65.4,75801.05,0.0,-0.99996,0.0,0.00343]
[1777507280269,65.4,75801.05,0.0,-0.99996,0.0,0.00343]
[1777507280369,65.4,75801.64,0.0,-0.99996,0.0,0.00343]
[1777507280833,65.4,75802.88,0.0,-0.99996,0.0,0.00345]
[1777507284861,65.4,75786.99,0.0,-0.99997,0.0,0.0033]
[1777507285867,65.4,75783.59,0.0,-0.99997,0.0,0.00327]
[1777507286875,65.4,75787.07,0.0,-0.99997,0.0,0.0033]
[1777507288966,65.4,75786.24,0.0,-0.99997,0.0,0.0033]
[1777507289028,65.4,75786.24,0.0,-0.99997,0.0,0.0033]
[1777507289059,65.4,75782.3,0.0,-0.99997,0.0,0.00326]
[1777507289896,65.4,75787.12,0.0,-0.99997,0.0,0.0033]
[1777507290902,65.4,75792.56,0.0,-0.99997,0.0,0.00335]
[1777507291910,65.4,75793.12,0.0,-0.99997,0.0,0.0033]
[1777507292719,65.4,75793.12,0.0,-0.99997,0.0,0.0033]
[1777507292770,65.4,75793.12,0.0,-0.99997,0.0,0.0033]
[1777507292917,65.4,75793.39,0.0,-0.99997,0.0,0.0033]
[1777507297952,65.4,75794.27,0.0,-0.99997,0.0,0.00331]
[1777507300380,65.4,75793.99,0.0,-0.99997,0.0,0.00331]
[1777507300519,65.4,75793.34,0.0,-0.99997,0.0,0.0033]
[1777507302987,65.4,75789.89,0.0,-0.99997,0.0,0.00327]
[1777507303994,65.4,75787.73,0.0,-0.99997,0.0,0.00325]
[1777507304878,65.4,75787.73,0.0,-0.99997,0.0,0.00325]
[1777507305020,65.4,75787.73,0.0,-0.99997,0.0,0.00325]
[1777507305084,65.4,75786.48,0.0,-0.99997,0.0,0.00324]
[1777507306007,65.4,75784.76,0.0,-0.99997,0.0,0.00322]
[1777507306818,65.4,75784.76,0.0,-0.99997,0.0,0.00322]
[1777507307024,65.4,75784.76,0.0,-0.99997,0.0,0.00322]
[1777507307030,65.4,75785.44,0.0,-0.99997,0.0,0.00323]
[1777507308022,65.4,75785.44,0.0,-0.99997,0.0,0.00323]
[1777507311043,65.4,75788.58,0.0,-0.99997,0.0,0.00326]
[1777507312050,65.4,75791.5,0.0,-0.99997,0.0,0.00328]
[1777507312887,65.4,75791.5,0.0,-0.99997,0.0,0.00328]
[1777507313019,65.4,75791.5,0.0,-0.99997,0.0,0.00328]
[1777507313056,65.4,75789.86,0.0,-0.99997,0.0,0.00327]
[1777507314696,65.4,75789.99,0.0,-0.99997,0.0,0.00327]
[1777507314769,65.4,75789.99,0.0,-0.99997,0.0,0.00327]
[1777507315071,65.4,75789.85,0.0,-0.99997,0.0,0.00327]
[1777507320106,65.4,75789.99,0.0,-0.99997,0.0,0.00327]
[1777507322120,65.4,75788.74,0.0,-0.99997,0.0,0.00326]
[1777507323248,65.4,75788.74,0.0,-0.99997,0.0,0.00326]
[1777507323270,65.4,75788.74,0.0,-0.99997,0.0,0.00326]
[1777507323343,65.4,75785.65,0.0,-0.99997,0.0,0.00323]
[1777507325141,65.4,75783.48,0.0,-0.99997,0.0,0.00321]
[1777507326148,65.4,75781.05,0.0,-0.99997,0.0,0.00319]
[1777507326876,65.4,75781.05,0.0,-0.99997,0.0,0.00319]
[1777507327024,65.4,75781.05,0.0,-0.99997,0.0,0.00319]
[1777507327155,65.4,75779.11,0.0,-0.99997,0.0,0.00318]
[1777507328364,65.4,75779.11,0.0,-0.99997,0.0,0.00318]
[1777507328390,65.4,75777.01,0.0,-0.99997,0.0,0.00316]
[1777507328520,65.4,75777.01,0.0,-0.99997,0.0,0.00316]
[1777507329169,65.4,75774.05,0.0,-0.99997,0.0,0.00313]
[1777507333197,65.4,75775.38,0.0,-0.99997,0.0,0.00314]
[1777507334203,65.4,75779.84,0.0,-0.99997,0.0,0.00318]
[1777507337051,65.4,75780.35,0.0,-0.99997,0.0,0.00319]
[1777507337270,65.4,75780.35,0.0,-0.99997,0.0,0.00319]
[1777507338953,65.4,75780.18,0.0,-0.99997,0.0,0.00319]
[1777507339019,65.4,75780.18,0.0,-0.99997,0.0,0.00319]
[1777507339239,65.4,75779.06,0.0,-0.99997,0.0,0.00318]
[1777507344888,65.4,75779.22,0.0,-0.99997,0.0,0.00318]
[1777507345026,65.4,75779.22,0.0,-0.99997,0.0,0.00318]
[1777507346289,65.4,75789.21,0.0,-0.99997,0.0,0.00326]
[1777507346603,65.4,75789.21,0.0,-0.99997,0.0,0.00326]
[1777507346776,65.4,75789.21,0.0,-0.99997,0.0,0.00326]
[1777507347296,65.4,75794.23,0.0,-0.99997,0.0,0.00331]
[1777507348303,65.4,75795.98,0.0,-0.99997,0.0,0.00332]
[1777507349023,65.4,75795.98,0.0,-0.99997,0.0,0.00332]
[1777507349270,65.4,75795.98,0.0,-0.99997,0.0,0.00332]
[1777507349309,65.4,75796.76,0.0,-0.99997,0.0,0.00333]
[1777507351324,65.4,75796.7,0.0,-0.99997,0.0,0.00327]
[1777507353338,65.4,75798.02,0.0,-0.99997,0.0,0.00328]
[1777507357366,65.4,75800.36,0.0,-0.99997,0.0,0.0033]
[1777507357452,65.4,75800.36,0.0,-0.99997,0.0,0.0033]
[1777507357525,65.4,75800.36,0.0,-0.99997,0.0,0.0033]
[1777507361394,65.4,75801.64,0.0,-0.99997,0.0,0.00331]
[1777507361493,65.4,75801.64,0.0,-0.99997,0.0,0.00331]
[1777507361523,65.4,75801.64,0.0,-0.99997,0.0,0.00331]
[1777507362401,65.4,75806.36,0.0,-0.99997,0.0,0.00336]
[1777507363408,65.4,75808.5,0.0,-0.99996,0.0,0.00338]
[1777507363509,65.4,75808.5,0.0,-0.99996,0.0,0.00338]
[1777507363526,65.4,75808.5,0.0,-0.99996,0.0,0.00338]
[1777507371464,65.4,75811.06,0.0,-0.99996,0.0,0.0034]
[1777507372471,65.4,75815.23,0.0,-0.99996,0.0,0.00344]
[1777507373478,65.4,75819.59,0.0,-0.99996,0.0,0.00348]
[1777507374485,65.4,75823.84,0.0,-0.99996,0.0,0.00352]
[1777507375997,65.4,75823.84,0.0,-0.99996,0.0,0.00352]
[1777507376027,65.4,75823.84,0.0,-0.99996,0.0,0.00352]
[1777507376154,65.4,75824.26,0.0,-0.99996,0.0,0.00352]
[1777507378165,65.4,75824.58,0.0,-0.99996,0.0,0.00352]
[1777507378271,65.4,75824.58,0.0,-0.99996,0.0,0.00352]
[1777507378372,65.4,75824.72,0.0,-0.99996,0.0,0.00353]
[1777507379154,65.4,75824.72,0.0,-0.99996,0.0,0.00353]
[1777507379270,65.4,75824.72,0.0,-0.99996,0.0,0.00353]
[1777507379371,65.4,75826.9,0.0,-0.99996,0.0,0.00355]
[1777507384555,65.4,75827.61,0.0,-0.99996,0.0,0.00355]
[1777507388246,65.4,75827.64,0.0,-0.99996,0.0,0.00355]
[1777507388275,65.4,75827.64,0.0,-0.99996,0.0,0.00355]
[1777507393618,65.4,75828.65,0.0,-0.99996,0.0,0.00356]
[1777507394641,65.4,75828.65,0.0,-0.99996,0.0,0.00356]
[1777507394759,65.4,75828.65,0.0,-0.99996,0.0,0.00356]
[1777507394772,65.4,75828.65,0.0,-0.99996,0.0,0.00356]
[1777507394860,65.4,75828.76,0.0,-0.99996,0.0,0.00356]
[1777507396640,65.4,75827.58,0.0,-0.99996,0.0,0.00355]
[1777507402682,65.4,75829.97,0.0,-0.99996,0.0,0.00358]
[1777507404399,65.4,75829.97,0.0,-0.99996,0.0,0.00358]
[1777507404524,65.4,75830.34,0.0,-0.99996,0.0,0.00358]
[1777507405945,65.4,75830.04,0.0,-0.99996,0.0,0.00358]
[1777507406002,65.4,75830.04,0.0,-0.99996,0.0,0.00358]
[1777507406022,65.4,75830.04,0.0,-0.99996,0.0,0.00358]
[1777507406124,65.4,75829.98,0.0,-0.99996,0.0,0.00358]
[1777507409730,65.4,75826.79,0.0,-0.99996,0.0,0.00355]
[1777507410804,65.4,75826.79,0.0,-0.99996,0.0,0.00355]
[1777507411022,65.4,75826.79,0.0,-0.99996,0.0,0.00355]
[1777507411033,65.4,75826.52,0.0,-0.99996,0.0,0.00348]
[1777507412262,65.4,75826.52,0.0,-0.99996,0.0,0.00348]
[1777507412285,65.4,75826.52,0.0,-0.99996,0.0,0.00348]
[1777507412287,65.4,75826.52,0.0,-0.99996,0.0,0.00348]
[1777507412364,65.4,75826.66,0.0,-0.99996,0.0,0.00348]
[1777507412522,65.4,75826.66,0.0,-0.99996,0.0,0.00348]
[1777507417786,65.4,75820.7,0.0,-0.99996,0.0,0.00343]
[1777507419440,65.4,75820.7,0.0,-0.99996,0.0,0.00343]
[1777507418794,65.4,75816.02,0.0,-0.99996,0.0,0.00338]
[1777507419522,65.4,75816.02,0.0,-0.99996,0.0,0.00338]
[1777507421477,65.4,75815.71,0.0,-0.99996,0.0,0.00338]
[1777507421507,65.4,75815.71,0.0,-0.99996,0.0,0.00338]
[1777507421492,65.4,75815.96,0.0,-0.99996,0.0,0.00338]
[1777507421522,65.4,75815.96,0.0,-0.99996,0.0,0.00338]
[1777507421815,65.4,75815.68,0.0,-0.99996,0.0,0.00338]
[1777507422822,65.4,75808.97,0.0,-0.99997,0.0,0.00332]
[1777507423829,65.4,75806.16,0.0,-0.99997,0.0,0.0033]
[1777507425186,65.4,75806.16,0.0,-0.99997,0.0,0.0033]
[1777507425277,65.4,75806.16,0.0,-0.99997,0.0,0.0033]
[1777507425279,65.4,75802.48,0.0,-0.99997,0.0,0.00326]
[1777507427367,65.4,75801.59,0.0,-0.99997,0.0,0.00326]
[1777507427478,65.4,75801.59,0.0,-0.99997,0.0,0.00326]
[1777507427520,65.4,75802.1,0.0,-0.99997,0.0,0.00326]
[1777507427857,65.4,75799.37,0.0,-0.99997,0.0,0.00324]
[1777507428864,65.4,75797.42,0.0,-0.99997,0.0,0.00322]
[1777507430225,65.4,75797.42,0.0,-0.99997,0.0,0.00322]
[1777507430271,65.4,75797.42,0.0,-0.99997,0.0,0.00322]
[1777507432891,65.4,75795.6,0.0,-0.99997,0.0,0.0032]
[1777507435059,65.4,75794.94,0.0,-0.99997,0.0,0.0032]
[1777507435269,65.4,75794.94,0.0,-0.99997,0.0,0.0032]
[1777507436357,65.4,75795.91,0.0,-0.99997,0.0,0.00321]
[1777507436385,65.4,75795.91,0.0,-0.99997,0.0,0.00321]
[1777507436521,65.4,75795.91,0.0,-0.99997,0.0,0.00321]
[1777507436478,65.4,75795.98,0.0,-0.99997,0.0,0.00321]
[1777507442313,65.4,75796.65,0.0,-0.99997,0.0,0.00321]
[1777507442522,65.4,75796.65,0.0,-0.99997,0.0,0.00321]
[1777507442414,65.4,75800.55,0.0,-0.99997,0.0,0.00325]
[1777507442962,65.4,75802.98,0.0,-0.99997,0.0,0.00327]
[1777507443754,65.4,75802.98,0.0,-0.99997,0.0,0.00327]
[1777507443772,65.4,75802.98,0.0,-0.99997,0.0,0.00327]
[1777507443888,65.4,75802.98,0.0,-0.99997,0.0,0.00327]
[1777507444022,65.4,75802.98,0.0,-0.99997,0.0,0.00327]
[1777507444105,65.4,75803.31,0.0,-0.99997,0.0,0.00327]
[1777507446990,65.4,75806.74,0.0,-0.99997,0.0,0.0033]
[1777507448070,65.4,75806.74,0.0,-0.99997,0.0,0.0033]
[1777507448314,65.4,75806.74,0.0,-0.99997,0.0,0.0033]
[1777507448374,65.4,75814.22,0.0,-0.99996,0.0,0.00337]
[1777507449144,65.4,75814.22,0.0,-0.99996,0.0,0.00337]
[1777507449241,65.4,75814.22,0.0,-0.99996,0.0,0.00337]
[1777507449273,65.4,75814.22,0.0,-0.99996,0.0,0.00337]
[1777507449285,65.4,75816.46,0.0,-0.99996,0.0,0.00339]
[1777507454390,65.4,75817.49,0.0,-0.99996,0.0,0.0034]
[1777507454523,65.4,75817.49,0.0,-0.99996,0.0,0.0034]
[1777507460081,65.4,75816.95,0.0,-0.99996,0.0,0.00339]
[1777507464992,65.4,75816.91,0.0,-0.99996,0.0,0.00339]
[1777507465018,65.4,75816.91,0.0,-0.99996,0.0,0.00339]
[1777507465099,65.4,75816.91,0.0,-0.99996,0.0,0.00339]
[1777507465268,65.4,75816.91,0.0,-0.99996,0.0,0.00339]
[1777507465346,65.4,75816.62,0.0,-0.99996,0.0,0.00339]
[1777507471158,65.4,75812.95,0.0,-0.99997,0.0,0.0033]
[1777507472187,65.4,75812.95,0.0,-0.99997,0.0,0.0033]
[1777507472271,65.4,75812.95,0.0,-0.99997,0.0,0.0033]
[1777507472322,65.4,75814.51,0.0,-0.99997,0.0,0.00331]
[1777507473470,65.4,75814.51,0.0,-0.99997,0.0,0.00331]
[1777507473520,65.4,75814.51,0.0,-0.99997,0.0,0.00331]
[1777507473542,65.4,75814.51,0.0,-0.99997,0.0,0.00331]
[1777507473479,65.4,75815.67,0.0,-0.99997,0.0,0.00332]
[1777507473770,65.4,75815.67,0.0,-0.99997,0.0,0.00332]
[1777507474179,65.4,75815.77,0.0,-0.99997,0.0,0.00332]
[1777507476965,65.4,75815.99,0.0,-0.99997,0.0,0.00332]
[1777507477020,65.4,75815.99,0.0,-0.99997,0.0,0.00332]
[1777507477200,65.4,75818.45,0.0,-0.99997,0.0,0.00335]
[1777507478265,65.4,75818.45,0.0,-0.99997,0.0,0.00335]
[1777507478345,65.4,75818.45,0.0,-0.99997,0.0,0.00335]
[1777507478476,65.4,75818.45,0.0,-0.99997,0.0,0.00335]
[1777507478446,65.4,75819.29,0.0,-0.99996,0.0,0.00335]
[1777507483876,65.4,75819.55,0.0,-0.99996,0.0,0.00336]
[1777507484029,65.4,75819.55,0.0,-0.99996,0.0,0.00336]
[1777507484249,65.4,75816.01,0.0,-0.99997,0.0,0.00332]
[1777507485256,65.4,75813.21,0.0,-0.99997,0.0,0.0033]
[1777507485815,65.4,75813.21,0.0,-0.99997,0.0,0.0033]
[1777507485921,65.4,75813.21,0.0,-0.99997,0.0,0.0033]
[1777507486023,65.4,75813.21,0.0,-0.99997,0.0,0.0033]
[1777507486263,65.4,75811.93,0.0,-0.99997,0.0,0.00329]
[1777507487270,65.4,75810.54,0.0,-0.99997,0.0,0.00328]
[1777507488115,65.4,75810.54,0.0,-0.99997,0.0,0.00328]
[1777507488273,65.4,75810.54,0.0,-0.99997,0.0,0.00328]
[1777507490290,65.4,75802.74,0.0,-0.99997,0.0,0.00321]
[1777507491226,65.4,75802.74,0.0,-0.99997,0.0,0.00321]
[1777507491271,65.4,75802.74,0.0,-0.99997,0.0,0.00321]
[1777507491786,65.4,75802.53,0.0,-0.99997,0.0,0.00321]
[1777507491845,65.4,75802.53,0.0,-0.99997,0.0,0.00321]
[1777507492030,65.4,75802.53,0.0,-0.99997,0.0,0.00321]
[1777507492304,65.4,75801.86,0.0,-0.99997,0.0,0.0032]
[1777507493312,65.4,75797.24,0.0,-0.99997,0.0,0.00316]
[1777507494318,65.4,75791.74,0.0,-0.99997,0.0,0.00311]
[1777507495489,65.4,75791.74,0.0,-0.99997,0.0,0.00311]
[1777507495519,65.4,75791.74,0.0,-0.99997,0.0,0.00311]
[1777507495866,65.4,75790.76,0.0,-0.99997,0.0,0.00311]
[1777507495896,65.4,75790.76,0.0,-0.99997,0.0,0.00311]
[1777507496024,65.4,75790.76,0.0,-0.99997,0.0,0.00311]
[1777507496333,65.4,75790.72,0.0,-0.99997,0.0,0.00311]
[1777507500361,65.4,75789.58,0.0,-0.99997,0.0,0.0031]
[1777507502375,65.4,75786.23,0.0,-0.99997,0.0,0.00307]
[1777507504761,65.4,75786.68,0.0,-0.99997,0.0,0.00307]
[1777507504784,65.4,75786.68,0.0,-0.99997,0.0,0.00307]
[1777507504848,65.4,75786.68,0.0,-0.99997,0.0,0.00307]
[1777507505029,65.4,75786.68,0.0,-0.99997,0.0,0.00307]
[1777507505112,65.4,75786.68,0.0,-0.99997,0.0,0.00307]
[1777507508024,65.4,75786.03,0.0,-0.99997,0.0,0.00307]
[1777507509431,65.4,75782.38,0.0,-0.99997,0.0,0.00304]
[1777507510487,65.4,75782.38,0.0,-0.99997,0.0,0.00304]
[1777507510522,65.4,75782.38,0.0,-0.99997,0.0,0.00304]
[1777507510600,65.4,75782.38,0.0,-0.99997,0.0,0.00304]
[1777507510588,65.4,75780.64,0.0,-0.99997,0.0,0.00302]
[1777507510771,65.4,75780.64,0.0,-0.99997,0.0,0.00302]
[1777507511438,65.4,75781.41,0.0,-0.99997,0.0,0.00303]
[1777507513171,65.4,75782.3,0.0,-0.99997,0.0,0.00304]
[1777507513268,65.4,75782.3,0.0,-0.99997,0.0,0.00304]
[1777507518487,65.4,75781.39,0.0,-0.99997,0.0,0.00303]
[1777507523523,65.4,75780.66,0.0,-0.99997,0.0,0.00302]
[1777507524182,65.4,75780.66,0.0,-0.99997,0.0,0.00302]
[1777507524248,65.4,75780.66,0.0,-0.99997,0.0,0.00302]
[1777507524273,65.4,75780.66,0.0,-0.99997,0.0,0.00302]
[1777507524382,65.4,75780.66,0.0,-0.99997,0.0,0.00302]
[1777507524530,65.4,75779.71,0.0,-0.99997,0.0,0.00302]
[1777507525096,65.4,75779.71,0.0,-0.99997,0.0,0.00302]
[1777507525268,65.4,75779.71,0.0,-0.99997,0.0,0.00302]
[1777507528019,65.4,75779.47,0.0,-0.99997,0.0,0.00301]
[1777507528103,65.4,75779.47,0.0,-0.99997,0.0,0.00301]
[1777507528559,65.4,75776.18,0.0,-0.99997,0.0,0.00299]
[1777507529565,65.4,75774.9,0.0,-0.99997,0.0,0.00298]
[1777507530022,65.4,75774.9,0.0,-0.99997,0.0,0.00298]
[1777507530268,65.4,75774.9,0.0,-0.99997,0.0,0.00298]
[1777507530381,65.4,75774.9,0.0,-0.99997,0.0,0.00298]
[1777507530571,65.4,75775.39,0.0,-0.99997,0.0,0.00298]
[1777507531139,65.4,75775.39,0.0,-0.99997,0.0,0.00298]
[1777507531269,65.4,75775.39,0.0,-0.99997,0.0,0.00298]
[1777507531579,65.4,75775.86,0.0,-0.99997,0.0,0.00293]
[1777507532586,65.4,75772.77,0.0,-0.99997,0.0,0.00291]
[1777507533593,65.4,75770.79,0.0,-0.99997,0.0,0.00289]
[1777507534020,65.4,75770.79,0.0,-0.99997,0.0,0.00289]
[1777507534272,65.4,75770.79,0.0,-0.99997,0.0,0.00289]
[1777507534383,65.4,75770.79,0.0,-0.99997,0.0,0.00289]
[1777507534411,65.4,75770.79,0.0,-0.99997,0.0,0.00289]
[1777507534600,65.4,75770.93,0.0,-0.99997,0.0,0.00289]
[1777507535016,65.4,75770.93,0.0,-0.99997,0.0,0.00289]
[1777507535269,65.4,75770.93,0.0,-0.99997,0.0,0.00289]
[1777507538744,65.4,75770.76,0.0,-0.99997,0.0,0.00289]
[1777507538770,65.4,75770.76,0.0,-0.99997,0.0,0.00289]
[1777507538858,65.4,75770.76,0.0,-0.99997,0.0,0.00289]
[1777507538960,65.4,75770.66,0.0,-0.99997,0.0,0.00289]
[1777507544672,65.4,75770.67,0.0,-0.99997,0.0,0.00289]
[1777507549713,65.4,75770.18,0.0,-0.99997,0.0,0.00289]
[1777507551716,65.4,75770.11,0.0,-0.99997,0.0,0.00289]
[1777507551769,65.4,75770.11,0.0,-0.99997,0.0,0.00289]
[1777507551883,65.4,75770.11,0.0,-0.99997,0.0,0.00289]
[1777507551930,65.4,75770.49,0.0,-0.99997,0.0,0.00289]
[1777507553045,65.4,75770.49,0.0,-0.99997,0.0,0.00289]
[1777507553269,65.4,75770.49,0.0,-0.99997,0.0,0.00289]
[1777507558734,65.4,75770.37,0.0,-0.99997,0.0,0.00289]
[1777507558776,65.4,75770.37,0.0,-0.99997,0.0,0.00289]
[1777507558831,65.4,75770.37,0.0,-0.99997,0.0,0.00289]
[1777507558933,65.4,75764.49,0.0,-0.99997,0.0,0.00284]
[1777507560423,65.4,75764.49,0.0,-0.99997,0.0,0.00284]
[1777507560521,65.4,75764.49,0.0,-0.99997,0.0,0.00284]
[1777507560790,65.4,75762.79,0.0,-0.99997,0.0,0.00283]
[1777507562804,65.4,75766.18,0.0,-0.99997,0.0,0.00285]
[1777507563713,65.4,75766.18,0.0,-0.99997,0.0,0.00285]
[1777507563770,65.4,75766.18,0.0,-0.99997,0.0,0.00285]
[1777507563881,65.4,75766.18,0.0,-0.99997,0.0,0.00285]
[1777507563930,65.4,75766.17,0.0,-0.99997,0.0,0.00285]
[1777507565079,65.4,75766.17,0.0,-0.99997,0.0,0.00285]
[1777507565269,65.4,75766.17,0.0,-0.99997,0.0,0.00285]
[1777507571867,65.4,75765.78,0.0,-0.99997,0.0,0.00285]
[1777507576902,65.4,75765.7,0.0,-0.99997,0.0,0.00285]
[1777507580930,65.4,75764.29,0.0,-0.99997,0.0,0.00284]
[1777507581937,65.4,75761.74,0.0,-0.99997,0.0,0.00282]
[1777507582951,65.4,75761.74,0.0,-0.99997,0.0,0.00282]
[1777507583028,65.4,75761.74,0.0,-0.99997,0.0,0.00282]
[1777507583110,65.4,75761.74,0.0,-0.99997,0.0,0.00282]
[1777507583187,65.4,75768.68,0.0,-0.99997,0.0,0.00287]
[1777507584602,65.4,75768.68,0.0,-0.99997,0.0,0.00287]
[1777507583954,65.4,75766.03,0.0,-0.99997,0.0,0.00285]
[1777507584770,65.4,75766.03,0.0,-0.99997,0.0,0.00285]
[1777507584961,65.4,75764.24,0.0,-0.99997,0.0,0.00284]
[1777507586185,65.4,75764.24,0.0,-0.99997,0.0,0.00284]
[1777507586272,65.4,75764.24,0.0,-0.99997,0.0,0.00284]
[1777507586391,65.4,75764.24,0.0,-0.99997,0.0,0.00284]
[1777507586492,65.4,75758.31,0.0,-0.99997,0.0,0.00279]
[1777507588995,65.4,75750.4,0.0,-0.99997,0.0,0.00274]
[1777507590000,65.4,75744.66,0.0,-0.99997,0.0,0.00269]
[1777507591008,65.4,75746.48,0.0,-0.99997,0.0,0.00266]
[1777507592447,65.4,75746.48,0.0,-0.99997,0.0,0.00266]
[1777507592518,65.4,75746.48,0.0,-0.99997,0.0,0.00266]
[1777507592629,65.4,75746.48,0.0,-0.99997,0.0,0.00266]
[1777507592548,65.4,75744.93,0.0,-0.99997,0.0,0.00265]
[1777507593022,65.4,75742.88,0.0,-0.99997,0.0,0.00263]
[1777507594029,65.4,75736.71,0.0,-0.99997,0.0,0.00259]
[1777507595036,65.4,75734.41,0.0,-0.99997,0.0,0.00257]
[1777507595754,65.4,75734.41,0.0,-0.99997,0.0,0.00257]
[1777507595770,65.4,75734.41,0.0,-0.99997,0.0,0.00257]
[1777507595884,65.4,75734.41,0.0,-0.99997,0.0,0.00257]
[1777507596042,65.4,75734.84,0.0,-0.99997,0.0,0.00257]
[1777507597049,65.4,75736.37,0.0,-0.99997,0.0,0.00258]
[1777507598057,65.4,75737.12,0.0,-0.99997,0.0,0.00259]
[1777507599182,65.4,75737.12,0.0,-0.99997,0.0,0.00259]
[1777507599273,65.4,75737.12,0.0,-0.99997,0.0,0.00259]
[1777507599345,65.4,75737.93,0.0,-0.99997,0.0,0.0026]
[1777507602084,65.4,75736.17,0.0,-0.99997,0.0,0.00258]
[1777507604099,65.4,75735.24,0.0,-0.99997,0.0,0.00258]
[1777507606489,65.4,75735.56,0.0,-0.99997,0.0,0.00258]
[1777507606519,65.4,75735.56,0.0,-0.99997,0.0,0.00258]
[1777507606635,65.4,75735.56,0.0,-0.99997,0.0,0.00258]
[1777507606591,65.4,75735.49,0.0,-0.99997,0.0,0.00258]
[1777507610140,65.4,75742.55,0.0,-0.99997,0.0,0.00263]
[1777507611148,65.4,75748.53,0.0,-0.99997,0.0,0.00267]
[1777507611823,65.4,75748.53,0.0,-0.99997,0.0,0.00267]
[1777507611925,65.4,75748.53,0.0,-0.99997,0.0,0.00267]
[1777507612030,65.4,75748.53,0.0,-0.99997,0.0,0.00267]
[1777507612123,65.4,75748.53,0.0,-0.99997,0.0,0.00267]
[1777507612154,65.4,75749.35,0.0,-0.99997,0.0,0.00268]
[1777507614081,65.4,75749.93,0.0,-0.99997,0.0,0.00268]
[1777507614271,65.4,75749.93,0.0,-0.99997,0.0,0.00268]
[1777507616021,65.4,75749.19,0.0,-0.99997,0.0,0.00268]
[1777507616269,65.4,75749.19,0.0,-0.99997,0.0,0.00268]
[1777507616383,65.4,75749.19,0.0,-0.99997,0.0,0.00268]
[1777507616455,65.4,75749.24,0.0,-0.99997,0.0,0.00268]
[1777507618196,65.4,75750.28,0.0,-0.99997,0.0,0.00268]
[1777507619529,65.4,75750.28,0.0,-0.99997,0.0,0.00268]
[1777507619641,65.4,75750.28,0.0,-0.99997,0.0,0.00268]
[1777507619532,65.4,75748.48,0.0,-0.99997,0.0,0.00267]
[1777507619770,65.4,75748.48,0.0,-0.99997,0.0,0.00267]
[1777507619883,65.4,75748.48,0.0,-0.99997,0.0,0.00267]
[1777507620212,65.4,75747.41,0.0,-0.99997,0.0,0.00266]
[1777507621664,65.4,75747.41,0.0,-0.99997,0.0,0.00266]
[1777507621687,65.4,75748.04,0.0,-0.99997,0.0,0.00267]
[1777507621770,65.4,75748.04,0.0,-0.99997,0.0,0.00267]
[1777507622030,65.4,75748.04,0.0,-0.99997,0.0,0.00267]
[1777507622269,65.4,75748.04,0.0,-0.99997,0.0,0.00267]
[1777507622379,65.4,75748.04,0.0,-0.99997,0.0,0.00267]
[1777507622480,65.4,75748.22,0.0,-0.99997,0.0,0.00267]
[1777507625246,65.4,75747.47,0.0,-0.99997,0.0,0.00266]
[1777507627260,65.4,75748.21,0.0,-0.99997,0.0,0.00267]
[1777507628266,65.4,75747.59,0.0,-0.99997,0.0,0.00267]
[1777507632036,65.4,75747.16,0.0,-0.99997,0.0,0.00266]
[1777507632272,65.4,75747.16,0.0,-0.99997,0.0,0.00266]
[1777507633302,65.4,75747.74,0.0,-0.99997,0.0,0.00267]
[1777507634309,65.4,75748.38,0.0,-0.99997,0.0,0.00267]
[1777507640351,65.4,75748.57,0.0,-0.99997,0.0,0.00267]
[1777507645386,65.4,75748.08,0.0,-0.99997,0.0,0.00267]
[1777507646542,65.4,75748.08,0.0,-0.99997,0.0,0.00267]
[1777507646569,65.4,75747.39,0.0,-0.99997,0.0,0.00266]
[1777507646770,65.4,75747.39,0.0,-0.99997,0.0,0.00266]
[1777507651429,65.4,75748.72,0.0,-0.99997,0.0,0.00262]
[1777507652667,65.4,75748.72,0.0,-0.99997,0.0,0.00262]
[1777507652770,65.4,75748.81,0.0,-0.99997,0.0,0.00263]
[1777507655456,65.4,75747.9,0.0,-0.99997,0.0,0.00262]
[1777507658348,65.4,75748.38,0.0,-0.99997,0.0,0.00262]
[1777507658520,65.4,75748.38,0.0,-0.99997,0.0,0.00262]
[1777507658552,65.4,75749.21,0.0,-0.99997,0.0,0.00263]
[1777507659484,65.4,75755.41,0.0,-0.99997,0.0,0.00267]
[1777507660492,65.4,75757.7,0.0,-0.99997,0.0,0.00269]
[1777507661499,65.4,75759.83,0.0,-0.99997,0.0,0.00271]
[1777507662145,65.4,75759.83,0.0,-0.99997,0.0,0.00271]
[1777507662505,65.4,75769.36,0.0,-0.99997,0.0,0.00278]
[1777507662905,65.4,75769.36,0.0,-0.99997,0.0,0.00278]
[1777507663519,65.4,75776.64,0.0,-0.99997,0.0,0.00283]
[1777507664531,65.4,75779.13,0.0,-0.99997,0.0,0.00285]
[1777507665538,65.4,75782.11,0.0,-0.99997,0.0,0.00287]
[1777507666545,65.4,75783.24,0.0,-0.99997,0.0,0.00288]
[1777507667551,65.4,75783.91,0.0,-0.99997,0.0,0.00289]
[1777507668732,65.4,75783.91,0.0,-0.99997,0.0,0.00289]
[1777507668772,65.4,75783.91,0.0,-0.99997,0.0,0.00289]
[1777507670572,65.4,75784.96,0.0,-0.99997,0.0,0.0029]
[1777507675608,65.4,75786.5,0.0,-0.99997,0.0,0.00291]
[1777507677622,65.4,75787.45,0.0,-0.99997,0.0,0.00292]
[1777507678021,65.4,75787.45,0.0,-0.99997,0.0,0.00292]
[1777507678134,65.4,75787.45,0.0,-0.99997,0.0,0.00292]
[1777507678629,65.4,75790.33,0.0,-0.99997,0.0,0.00294]
[1777507681650,65.4,75808.52,0.0,-0.99997,0.0,0.00309]
[1777507682657,65.4,75815.02,0.0,-0.99997,0.0,0.00314]
[1777507683664,65.4,75815.56,0.0,-0.99997,0.0,0.00315]
[1777507684670,65.4,75816.33,0.0,-0.99997,0.0,0.00315]
[1777507684921,65.4,75816.33,0.0,-0.99997,0.0,0.00315]
[1777507685022,65.4,75816.33,0.0,-0.99997,0.0,0.00315]
[1777507685678,65.4,75814.38,0.0,-0.99997,0.0,0.00314]
[1777507686684,65.4,75809.61,0.0,-0.99997,0.0,0.0031]
[1777507687068,65.4,75809.61,0.0,-0.99997,0.0,0.0031]
[1777507687692,65.4,75806.33,0.0,-0.99997,0.0,0.00307]
[1777507688699,65.4,75807.81,0.0,-0.99997,0.0,0.00308]
[1777507690447,65.4,75807.86,0.0,-0.99997,0.0,0.00308]
[1777507690519,65.4,75807.86,0.0,-0.99997,0.0,0.00308]
[1777507692727,65.4,75806.5,0.0,-0.99997,0.0,0.00307]
[1777507693734,65.4,75804.94,0.0,-0.99997,0.0,0.00306]
[1777507694221,65.4,75804.94,0.0,-0.99997,0.0,0.00306]
[1777507694272,65.4,75804.94,0.0,-0.99997,0.0,0.00306]
[1777507694741,65.4,75809.67,0.0,-0.99997,0.0,0.0031]
[1777507698768,65.4,75810.38,0.0,-0.99997,0.0,0.0031]
[1777507703804,65.4,75812.17,0.0,-0.99997,0.0,0.00312]
[1777507705827,65.4,75813.03,0.0,-0.99997,0.0,0.00313]
[1777507706831,65.4,75817.12,0.0,-0.99997,0.0,0.00316]
[1777507707552,65.4,75817.12,0.0,-0.99997,0.0,0.00316]
[1777507707770,65.4,75817.12,0.0,-0.99997,0.0,0.00316]
[1777507708845,65.4,75820.43,0.0,-0.99997,0.0,0.00319]
[1777507710021,65.4,75820.43,0.0,-0.99997,0.0,0.00319]
[1777507710086,65.4,75820.43,0.0,-0.99997,0.0,0.00319]
[1777507710188,65.4,75821.14,0.0,-0.99997,0.0,0.00319]
[1777507710859,65.4,75820.2,0.0,-0.99997,0.0,0.00319]
[1777507711866,65.4,75819.96,0.0,-0.99997,0.0,0.00313]
[1777507713880,65.4,75817.68,0.0,-0.99997,0.0,0.00311]
[1777507714887,65.4,75812.83,0.0,-0.99997,0.0,0.00307]
[1777507716664,65.4,75812.83,0.0,-0.99997,0.0,0.00307]
[1777507716769,65.4,75812.83,0.0,-0.99997,0.0,0.00307]
[1777507716765,65.4,75810.43,0.0,-0.99997,0.0,0.00305]
[1777507718915,65.4,75807.66,0.0,-0.99997,0.0,0.00303]
[1777507720691,65.4,75807.66,0.0,-0.99997,0.0,0.00303]
[1777507720773,65.4,75807.66,0.0,-0.99997,0.0,0.00303]
[1777507720793,65.4,75804.72,0.0,-0.99997,0.0,0.003]
[1777507721936,65.4,75804.16,0.0,-0.99997,0.0,0.003]
[1777507726971,65.4,75803.82,0.0,-0.99997,0.0,0.00299]
[1777507727978,65.4,75800.11,0.0,-0.99997,0.0,0.00296]
[1777507728984,65.4,75797.25,0.0,-0.99997,0.0,0.00294]
[1777507729868,65.4,75797.25,0.0,-0.99997,0.0,0.00294]
[1777507730026,65.4,75797.25,0.0,-0.99997,0.0,0.00294]
[1777507730126,65.4,75796.07,0.0,-0.99997,0.0,0.00293]
[1777507730999,65.4,75792.25,0.0,-0.99997,0.0,0.0029]
[1777507732008,65.4,75785.28,0.0,-0.99997,0.0,0.00285]
[1777507733014,65.4,75786.21,0.0,-0.99997,0.0,0.00285]
[1777507734185,65.4,75786.21,0.0,-0.99997,0.0,0.00285]
[1777507734268,65.4,75786.21,0.0,-0.99997,0.0,0.00285]
[1777507735017,65.4,75786.28,0.0,-0.99997,0.0,0.00285]
[1777507737042,65.4,75785.72,0.0,-0.99997,0.0,0.00285]
[1777507742077,65.4,75784.16,0.0,-0.99997,0.0,0.00284]
[1777507743298,65.4,75784.16,0.0,-0.99997,0.0,0.00284]
[1777507743524,65.4,75784.16,0.0,-0.99997,0.0,0.00284]
[1777507743625,65.4,75782.8,0.0,-0.99997,0.0,0.00283]
[1777507745097,65.4,75782.04,0.0,-0.99997,0.0,0.00282]
[1777507746105,65.4,75777.55,0.0,-0.99997,0.0,0.00279]
[1777507747218,65.4,75777.55,0.0,-0.99997,0.0,0.00279]
[1777507747272,65.4,75777.55,0.0,-0.99997,0.0,0.00279]
[1777507747320,65.4,75774.97,0.0,-0.99997,0.0,0.00277]
[1777507748119,65.4,75775.47,0.0,-0.99997,0.0,0.00277]
[1777507751139,65.4,75776.02,0.0,-0.99997,0.0,0.00278]
[1777507756175,65.4,75776.24,0.0,-0.99997,0.0,0.00278]
[1777507757181,65.4,75778.5,0.0,-0.99997,0.0,0.00279]
[1777507758189,65.4,75779.14,0.0,-0.99997,0.0,0.0028]
[1777507759196,65.4,75776.81,0.0,-0.99997,0.0,0.00278]
[1777507760176,65.4,75776.81,0.0,-0.99997,0.0,0.00278]
[1777507760271,65.4,75776.81,0.0,-0.99997,0.0,0.00278]
[1777507760278,65.4,75774.63,0.0,-0.99997,0.0,0.00277]
[1777507761210,65.4,75769.93,0.0,-0.99997,0.0,0.00273]
[1777507762299,65.4,75769.93,0.0,-0.99997,0.0,0.00273]
[1777507762522,65.4,75769.93,0.0,-0.99997,0.0,0.00273]
[1777507762527,65.4,75768.38,0.0,-0.99997,0.0,0.00272]
[1777507768258,65.4,75769.13,0.0,-0.99997,0.0,0.00272]
[1777507770272,65.4,75768.49,0.0,-0.99997,0.0,0.00272]
[1777507771722,65.4,75768.49,0.0,-0.99997,0.0,0.00272]
[1777507771771,65.4,75768.49,0.0,-0.99997,0.0,0.00272]
[1777507771823,65.4,75769.03,0.0,-0.99997,0.0,0.00267]
[1777507776315,65.4,75768.12,0.0,-0.99997,0.0,0.00267]
[1777507778365,65.4,75768.0,0.0,-0.99997,0.0,0.00267]
[1777507778520,65.4,75768.0,0.0,-0.99997,0.0,0.00267]
[1777507778587,65.4,75766.89,0.0,-0.99997,0.0,0.00266]
[1777507781350,65.4,75766.3,0.0,-0.99997,0.0,0.00265]
[1777507784376,65.4,75767.66,0.0,-0.99997,0.0,0.00266]
[1777507788404,65.4,75766.51,0.0,-0.99997,0.0,0.00266]
[1777507789411,65.4,75767.04,0.0,-0.99997,0.0,0.00266]
[1777507790418,65.4,75764.26,0.0,-0.99997,0.0,0.00264]
[1777507791424,65.4,75753.68,0.0,-0.99997,0.0,0.00256]
[1777507792432,65.4,75748.03,0.0,-0.99997,0.0,0.00252]
[1777507793439,65.4,75743.65,0.0,-0.99997,0.0,0.00249]
[1777507795123,65.4,75743.38,0.0,-0.99997,0.0,0.00249]
[1777507795269,65.4,75743.38,0.0,-0.99997,0.0,0.00249]
[1777507795453,65.4,75742.75,0.0,-0.99997,0.0,0.00249]
[1777507797467,65.4,75741.93,0.0,-0.99997,0.0,0.00248]
[1777507801495,65.4,75737.98,0.0,-0.99997,0.0,0.00246]
[1777507802502,65.4,75737.35,0.0,-0.99997,0.0,0.00245]
[1777507804515,65.4,75732.84,0.0,-0.99998,0.0,0.00242]
[1777507805486,65.4,75732.84,0.0,-0.99998,0.0,0.00242]
[1777507805518,65.4,75732.84,0.0,-0.99998,0.0,0.00242]
[1777507805523,65.4,75731.4,0.0,-0.99998,0.0,0.00241]
[1777507806530,65.4,75728.42,0.0,-0.99998,0.0,0.00239]
[1777507807537,65.4,75727.73,0.0,-0.99998,0.0,0.00239]
[1777507809551,65.4,75727.1,0.0,-0.99998,0.0,0.00238]
[1777507810558,65.4,75733.74,0.0,-0.99997,0.0,0.00243]
[1777507811791,65.4,75733.74,0.0,-0.99997,0.0,0.00243]
[1777507811802,65.4,75737.9,0.0,-0.99997,0.0,0.00246]
[1777507812022,65.4,75737.9,0.0,-0.99997,0.0,0.00246]
[1777507812572,65.4,75737.28,0.0,-0.99997,0.0,0.00245]
[1777507814586,65.4,75735.79,0.0,-0.99997,0.0,0.00244]
[1777507815593,65.4,75731.58,0.0,-0.99998,0.0,0.00241]
[1777507816384,65.4,75731.58,0.0,-0.99998,0.0,0.00241]
[1777507816523,65.4,75731.58,0.0,-0.99998,0.0,0.00241]
[1777507816600,65.4,75730.97,0.0,-0.99998,0.0,0.00241]
[1777507820630,65.4,75728.95,0.0,-0.99998,0.0,0.0024]
[1777507821637,65.4,75734.68,0.0,-0.99997,0.0,0.00243]
[1777507822369,65.4,75734.68,0.0,-0.99997,0.0,0.00243]
[1777507822526,65.4,75734.68,0.0,-0.99997,0.0,0.00243]
[1777507822643,65.4,75737.62,0.0,-0.99997,0.0,0.00245]
[1777507825269,65.4,75738.04,0.0,-0.99997,0.0,0.00246]
[1777507825524,65.4,75738.04,0.0,-0.99997,0.0,0.00246]
[1777507825665,65.4,75740.19,0.0,-0.99997,0.0,0.00247]
[1777507826672,65.4,75742.14,0.0,-0.99997,0.0,0.00248]
[1777507827679,65.4,75741.53,0.0,-0.99997,0.0,0.00248]
[1777507829244,65.4,75741.77,0.0,-0.99997,0.0,0.00248]
[1777507829272,65.4,75741.77,0.0,-0.99997,0.0,0.00248]
[1777507829696,65.4,75741.0,0.0,-0.99997,0.0,0.00248]
[1777507831710,65.4,75741.04,0.0,-0.99997,0.0,0.00243]
[1777507834731,65.4,75740.26,0.0,-0.99997,0.0,0.00243]
[1777507839766,65.4,75740.47,0.0,-0.99997,0.0,0.00243]
[1777507844475,65.4,75740.52,0.0,-0.99997,0.0,0.00243]
[1777507844520,65.4,75740.52,0.0,-0.99997,0.0,0.00243]
[1777507849840,65.4,75740.91,0.0,-0.99997,0.0,0.00243]
[1777507854930,65.4,75740.6,0.0,-0.99997,0.0,0.00243]
[1777507857951,65.4,75740.09,0.0,-0.99997,0.0,0.00242]
[1777507860979,65.4,75736.98,0.0,-0.99998,0.0,0.0024]
[1777507861982,65.4,75729.94,0.0,-0.99998,0.0,0.00236]
[1777507862576,65.4,75729.94,0.0,-0.99998,0.0,0.00236]
[1777507862771,65.4,75729.94,0.0,-0.99998,0.0,0.00236]
[1777507862989,65.4,75729.45,0.0,-0.99998,0.0,0.00235]
[1777507863996,65.4,75728.65,0.0,-0.99998,0.0,0.00235]
[1777507866010,65.4,75723.22,0.0,-0.99998,0.0,0.00231]
[1777507867017,65.4,75717.84,0.0,-0.99998,0.0,0.00228]
[1777507868029,65.4,75714.38,0.0,-0.99998,0.0,0.00226]
[1777507869046,65.4,75714.38,0.0,-0.99998,0.0,0.00226]
[1777507869279,65.4,75714.38,0.0,-0.99998,0.0,0.00226]
[1777507869363,65.4,75713.67,0.0,-0.99998,0.0,0.00225]
[1777507871046,65.4,75713.21,0.0,-0.99998,0.0,0.00225]
[1777507873059,65.4,75710.22,0.0,-0.99998,0.0,0.00223]
[1777507874067,65.4,75709.52,0.0,-0.99998,0.0,0.00223]
[1777507876101,65.4,75709.26,0.0,-0.99998,0.0,0.00223]
[1777507876274,65.4,75709.26,0.0,-0.99998,0.0,0.00223]
[1777507877089,65.4,75704.73,0.0,-0.99998,0.0,0.0022]
[1777507878095,65.4,75700.96,0.0,-0.99998,0.0,0.00218]
[1777507879903,65.4,75700.96,0.0,-0.99998,0.0,0.00218]
[1777507880026,65.4,75701.1,0.0,-0.99998,0.0,0.00218]
[1777507883131,65.4,75700.65,0.0,-0.99998,0.0,0.00217]
[1777507886152,65.4,75703.89,0.0,-0.99998,0.0,0.00219]
[1777507887160,65.4,75709.88,0.0,-0.99998,0.0,0.00223]
[1777507888813,65.4,75709.88,0.0,-0.99998,0.0,0.00223]
[1777507889018,65.4,75709.88,0.0,-0.99998,0.0,0.00223]
[1777507888914,65.4,75712.98,0.0,-0.99998,0.0,0.00225]
[1777507889173,65.4,75715.06,0.0,-0.99998,0.0,0.00226]
[1777507890181,65.4,75716.5,0.0,-0.99998,0.0,0.00227]
[1777507891188,65.4,75716.83,0.0,-0.99998,0.0,0.00223]
[1777507895216,65.4,75715.56,0.0,-0.99998,0.0,0.00222]
[1777507896222,65.4,75714.3,0.0,-0.99998,0.0,0.00222]
[1777507897499,65.4,75714.3,0.0,-0.99998,0.0,0.00222]
[1777507897520,65.4,75714.3,0.0,-0.99998,0.0,0.00222]
[1777507897594,65.4,75713.04,0.0,-0.99998,0.0,0.00221]
[1777507900251,65.4,75713.7,0.0,-0.99998,0.0,0.00221]
[1777507902265,65.4,75714.53,0.0,-0.99998,0.0,0.00222]
[1777507906292,65.4,75710.73,0.0,-0.99998,0.0,0.00219]
[1777507907088,65.4,75710.73,0.0,-0.99998,0.0,0.00219]
[1777507907272,65.4,75710.73,0.0,-0.99998,0.0,0.00219]
[1777507907300,65.4,75709.06,0.0,-0.99998,0.0,0.00218]
[1777507909012,65.4,75709.06,0.0,-0.99998,0.0,0.00218]
[1777507909018,65.4,75709.06,0.0,-0.99998,0.0,0.00218]
[1777507908307,65.4,75708.26,0.0,-0.99998,0.0,0.00218]
[1777507909317,65.4,75702.78,0.0,-0.99998,0.0,0.00215]
[1777507911328,65.4,75702.01,0.0,-0.99998,0.0,0.00214]
[1777507912335,65.4,75702.82,0.0,-0.99998,0.0,0.00215]
[1777507913343,65.4,75702.06,0.0,-0.99998,0.0,0.00214]
[1777507914594,65.4,75702.06,0.0,-0.99998,0.0,0.00214]
[1777507914771,65.4,75702.06,0.0,-0.99998,0.0,0.00214]
[1777507915357,65.4,75700.11,0.0,-0.99998,0.0,0.00213]
[1777507916363,65.4,75696.21,0.0,-0.99998,0.0,0.00211]
[1777507917427,65.4,75696.21,0.0,-0.99998,0.0,0.00211]
[1777507917524,65.4,75696.21,0.0,-0.99998,0.0,0.00211]
[1777507917578,65.4,75698.42,0.0,-0.99998,0.0,0.00212]
[1777507918377,65.4,75699.65,0.0,-0.99998,0.0,0.00213]
[1777507921777,65.4,75699.43,0.0,-0.99998,0.0,0.00213]
[1777507922026,65.4,75699.43,0.0,-0.99998,0.0,0.00213]
[1777507922407,65.4,75700.17,0.0,-0.99998,0.0,0.00213]
[1777507928450,65.4,75701.47,0.0,-0.99998,0.0,0.00214]
[1777507929594,65.4,75701.47,0.0,-0.99998,0.0,0.00214]
[1777507929773,65.4,75701.47,0.0,-0.99998,0.0,0.00214]
[1777507931469,65.4,75701.94,0.0,-0.99998,0.0,0.00214]
[1777507933810,65.4,75702.19,0.0,-0.99998,0.0,0.00214]
[1777507934029,65.4,75702.19,0.0,-0.99998,0.0,0.00214]
[1777507933862,65.4,75709.13,0.0,-0.99998,0.0,0.00218]
[1777507934491,65.4,75714.34,0.0,-0.99998,0.0,0.00222]
[1777507935499,65.4,75716.35,0.0,-0.99998,0.0,0.00223]
[1777507936506,65.4,75728.84,0.0,-0.99998,0.0,0.00231]
[1777507937512,65.4,75730.98,0.0,-0.99998,0.0,0.00232]
[1777507938520,65.4,75731.89,0.0,-0.99998,0.0,0.00233]
[1777507939526,65.4,75731.23,0.0,-0.99998,0.0,0.00232]
[1777507940478,65.4,75731.23,0.0,-0.99998,0.0,0.00232]
[1777507940518,65.4,75731.23,0.0,-0.99998,0.0,0.00232]
[1777507941540,65.4,75732.5,0.0,-0.99998,0.0,0.00233]
[1777507946576,65.4,75732.24,0.0,-0.99998,0.0,0.00233]
[1777507947582,65.4,75731.64,0.0,-0.99998,0.0,0.00232]
[1777507951615,65.4,75733.25,0.0,-0.99998,0.0,0.00229]
[1777507953626,65.4,75736.06,0.0,-0.99998,0.0,0.00231]
[1777507954633,65.4,75737.34,0.0,-0.99998,0.0,0.00232]
[1777507955968,65.4,75737.34,0.0,-0.99998,0.0,0.00232]
[1777507956025,65.4,75737.34,0.0,-0.99998,0.0,0.00232]
[1777507955996,65.4,75738.27,0.0,-0.99998,0.0,0.00232]
[1777507957653,65.4,75739.23,0.0,-0.99998,0.0,0.00233]
[1777507961681,65.4,75740.37,0.0,-0.99998,0.0,0.00234]
[1777507963140,65.4,75739.97,0.0,-0.99998,0.0,0.00233]
[1777507963275,65.4,75739.97,0.0,-0.99998,0.0,0.00233]
[1777507966716,65.4,75740.54,0.0,-0.99998,0.0,0.00234]
[1777507969743,65.4,75740.73,0.0,-0.99998,0.0,0.00234]
[1777507969769,65.4,75740.73,0.0,-0.99998,0.0,0.00234]
[1777507969859,65.4,75741.48,0.0,-0.99998,0.0,0.00234]
[1777507971752,65.4,75744.73,0.0,-0.99998,0.0,0.00237]
[1777507974773,65.4,75746.14,0.0,-0.99998,0.0,0.00237]
[1777507979807,65.4,75747.02,0.0,-0.99998,0.0,0.00238]
[1777507980182,65.4,75747.02,0.0,-0.99998,0.0,0.00238]
[1777507980271,65.4,75747.02,0.0,-0.99998,0.0,0.00238]
[1777507981822,65.4,75752.27,0.0,-0.99998,0.0,0.00242]
[1777507982829,65.4,75753.89,0.0,-0.99997,0.0,0.00243]
[1777507983836,65.4,75754.41,0.0,-0.99997,0.0,0.00243]
[1777507985853,65.4,75749.15,0.0,-0.99998,0.0,0.00239]
[1777507986532,65.4,75749.15,0.0,-0.99998,0.0,0.00239]
[1777507986772,65.4,75749.15,0.0,-0.99998,0.0,0.00239]
[1777507986860,65.4,75747.02,0.0,-0.99998,0.0,0.00238]
[1777507987867,65.4,75746.56,0.0,-0.99998,0.0,0.00238]
[1777507988762,65.4,75746.56,0.0,-0.99998,0.0,0.00238]
[1777507988769,65.4,75746.56,0.0,-0.99998,0.0,0.00238]
[1777507988874,65.4,75741.83,0.0,-0.99998,0.0,0.00235]
[1777507989880,65.4,75737.5,0.0,-0.99998,0.0,0.00232]
[1777507990888,65.4,75734.73,0.0,-0.99998,0.0,0.0023]
[1777507991707,65.4,75734.73,0.0,-0.99998,0.0,0.0023]
[1777507991776,65.4,75734.73,0.0,-0.99998,0.0,0.0023]
[1777507991894,65.4,75733.73,0.0,-0.99998,0.0,0.00229]
[1777507992902,65.4,75732.01,0.0,-0.99998,0.0,0.00228]
[1777507994916,65.4,75731.56,0.0,-0.99998,0.0,0.00228]
[1777507996930,65.4,75730.79,0.0,-0.99998,0.0,0.00228]
[1777507997937,65.4,75726.58,0.0,-0.99998,0.0,0.00225]
[1777507998943,65.4,75720.99,0.0,-0.99998,0.0,0.00221]
[1777507999950,65.4,75718.65,0.0,-0.99998,0.0,0.0022]
[1777508000403,65.4,75718.65,0.0,-0.99998,0.0,0.0022]
[1777508000527,65.4,75718.65,0.0,-0.99998,0.0,0.0022]
[1777508005996,65.4,75716.16,0.0,-0.99998,0.0,0.00219]
[1777508009017,65.4,75717.03,0.0,-0.99998,0.0,0.00219]
[1777508009172,65.4,75717.03,0.0,-0.99998,0.0,0.00219]
[1777508009270,65.4,75717.03,0.0,-0.99998,0.0,0.00219]
[1777508010028,65.4,75719.28,0.0,-0.99998,0.0,0.0022]
[1777508011031,65.4,75720.09,0.0,-0.99998,0.0,0.00217]
[1777508016066,65.4,75719.18,0.0,-0.99998,0.0,0.00216]
[1777508016267,65.4,75719.18,0.0,-0.99998,0.0,0.00216]
[1777508016520,65.4,75719.18,0.0,-0.99998,0.0,0.00216]
[1777508020094,65.4,75717.96,0.0,-0.99998,0.0,0.00215]
[1777508021101,65.4,75717.15,0.0,-0.99998,0.0,0.00215]
[1777508022039,65.4,75717.15,0.0,-0.99998,0.0,0.00215]
[1777508022108,65.4,75717.76,0.0,-0.99998,0.0,0.00215]
[1777508022273,65.4,75717.76,0.0,-0.99998,0.0,0.00215]
[1777508028060,65.4,75717.51,0.0,-0.99998,0.0,0.00215]
[1777508028269,65.4,75717.51,0.0,-0.99998,0.0,0.00215]
[1777508034350,65.4,75717.12,0.0,-0.99998,0.0,0.00215]
[1777508034518,65.4,75717.12,0.0,-0.99998,0.0,0.00215]
[1777508035201,65.4,75715.81,0.0,-0.99998,0.0,0.00214]
[1777508036208,65.4,75714.26,0.0,-0.99998,0.0,0.00213]
[1777508037981,65.4,75714.26,0.0,-0.99998,0.0,0.00213]
[1777508038019,65.4,75714.26,0.0,-0.99998,0.0,0.00213]
[1777508039228,65.4,75713.25,0.0,-0.99998,0.0,0.00213]
[1777508041243,65.4,75708.3,0.0,-0.99998,0.0,0.0021]
[1777508042250,65.4,75705.88,0.0,-0.99998,0.0,0.00208]
[1777508043256,65.4,75702.23,0.0,-0.99998,0.0,0.00206]
[1777508044264,65.4,75699.75,0.0,-0.99998,0.0,0.00205]
[1777508045271,65.4,75698.74,0.0,-0.99998,0.0,0.00204]
[1777508047027,65.4,75698.74,0.0,-0.99998,0.0,0.00204]
[1777508047077,65.4,75696.61,0.0,-0.99998,0.0,0.00203]
[1777508047269,65.4,75696.61,0.0,-0.99998,0.0,0.00203]
[1777508047370,65.4,75695.46,0.0,-0.99998,0.0,0.00202]
[1777508052319,65.4,75694.7,0.0,-0.99998,0.0,0.00202]
[1777508054334,65.4,75694.3,0.0,-0.99998,0.0,0.00202]
[1777508055772,65.4,75694.3,0.0,-0.99998,0.0,0.00202]
[1777508060378,65.4,75687.75,0.0,-0.99998,0.0,0.00198]
[1777508061383,65.4,75685.06,0.0,-0.99998,0.0,0.00197]
[1777508065411,65.4,75684.58,0.0,-0.99998,0.0,0.00196]
[1777508068431,65.4,75685.41,0.0,-0.99998,0.0,0.00197]
[1777508070446,65.4,75684.56,0.0,-0.99998,0.0,0.00196]
[1777508074473,65.4,75685.21,0.0,-0.99998,0.0,0.00193]
[1777508075480,65.4,75691.0,0.0,-0.99998,0.0,0.00196]
[1777508077140,65.4,75691.0,0.0,-0.99998,0.0,0.00196]
[1777508076488,65.4,75692.99,0.0,-0.99998,0.0,0.00197]
[1777508078024,65.4,75692.99,0.0,-0.99998,0.0,0.00197]
[1777508078061,65.4,75696.27,0.0,-0.99998,0.0,0.00199]
[1777508079193,65.4,75696.27,0.0,-0.99998,0.0,0.00199]
[1777508079270,65.4,75697.08,0.0,-0.99998,0.0,0.00199]
[1777508079509,65.4,75697.29,0.0,-0.99998,0.0,0.002]
[1777508086559,65.4,75695.65,0.0,-0.99998,0.0,0.00199]
[1777508087566,65.4,75687.72,0.0,-0.99998,0.0,0.00194]
[1777508088572,65.4,75688.62,0.0,-0.99998,0.0,0.00195]
[1777508093493,65.4,75688.37,0.0,-0.99998,0.0,0.00195]
[1777508093519,65.4,75688.37,0.0,-0.99998,0.0,0.00195]
[1777508093562,65.4,75688.37,0.0,-0.99998,0.0,0.00195]
[1777508093768,65.4,75688.37,0.0,-0.99998,0.0,0.00195]
[1777508093870,65.4,75689.4,0.0,-0.99998,0.0,0.00195]
[1777508099649,65.4,75689.39,0.0,-0.99998,0.0,0.00195]
[1777508102670,65.4,75685.92,0.0,-0.99998,0.0,0.00193]
[1777508103537,65.4,75685.92,0.0,-0.99998,0.0,0.00193]
[1777508103579,65.4,75685.92,0.0,-0.99998,0.0,0.00193]
[1777508103770,65.4,75685.92,0.0,-0.99998,0.0,0.00193]
[1777508103843,65.4,75685.71,0.0,-0.99998,0.0,0.00193]
[1777508107705,65.4,75683.87,0.0,-0.99998,0.0,0.00192]
[1777508108712,65.4,75680.57,0.0,-0.99998,0.0,0.0019]
[1777508110109,65.4,75680.57,0.0,-0.99998,0.0,0.0019]
[1777508110140,65.4,75680.57,0.0,-0.99998,0.0,0.0019]
[1777508110241,65.4,75679.4,0.0,-0.99998,0.0,0.0019]
[1777508110268,65.4,75679.4,0.0,-0.99998,0.0,0.0019]
[1777508116769,65.4,75678.24,0.0,-0.99998,0.0,0.00189]
[1777508121803,65.4,75678.45,0.0,-0.99998,0.0,0.00189]
[1777508124825,65.4,75677.02,0.0,-0.99998,0.0,0.00189]
[1777508125832,65.4,75674.36,0.0,-0.99998,0.0,0.00187]
[1777508129238,65.4,75674.71,0.0,-0.99998,0.0,0.00187]
[1777508128853,65.4,75672.94,0.0,-0.99998,0.0,0.00186]
[1777508129281,65.4,75672.94,0.0,-0.99998,0.0,0.00186]
[1777508129518,65.4,75672.94,0.0,-0.99998,0.0,0.00186]
[1777508129860,65.4,75670.45,0.0,-0.99998,0.0,0.00185]
[1777508131874,65.4,75667.82,0.0,-0.99998,0.0,0.0018]
[1777508132881,65.4,75662.56,0.0,-0.99998,0.0,0.00178]
[1777508133889,65.4,75660.41,0.0,-0.99998,0.0,0.00176]
[1777508134895,65.4,75663.41,0.0,-0.99998,0.0,0.00178]
[1777508135434,65.4,75663.41,0.0,-0.99998,0.0,0.00178]
[1777508135517,65.4,75663.41,0.0,-0.99998,0.0,0.00178]
[1777508135903,65.4,75668.38,0.0,-0.99998,0.0,0.0018]
[1777508137917,65.4,75665.02,0.0,-0.99998,0.0,0.00179]
[1777508138308,65.4,75665.02,0.0,-0.99998,0.0,0.00179]
[1777508138328,65.4,75665.02,0.0,-0.99998,0.0,0.00179]
[1777508138519,65.4,75665.02,0.0,-0.99998,0.0,0.00179]
[1777508138923,65.4,75659.91,0.0,-0.99998,0.0,0.00176]
[1777508139931,65.4,75657.58,0.0,-0.99998,0.0,0.00175]
[1777508141945,65.4,75662.59,0.0,-0.99998,0.0,0.00178]
[1777508142953,65.4,75666.84,0.0,-0.99998,0.0,0.0018]
[1777508143783,65.4,75666.84,0.0,-0.99998,0.0,0.0018]
[1777508143818,65.4,75666.84,0.0,-0.99998,0.0,0.0018]
[1777508144021,65.4,75666.84,0.0,-0.99998,0.0,0.0018]
[1777508144122,65.4,75670.6,0.0,-0.99998,0.0,0.00182]
[1777508144966,65.4,75671.85,0.0,-0.99998,0.0,0.00182]
[1777508148994,65.4,75666.33,0.0,-0.99998,0.0,0.00179]
[1777508150294,65.4,75666.33,0.0,-0.99998,0.0,0.00179]
[1777508150391,65.4,75666.23,0.0,-0.99998,0.0,0.00179]
[1777508150520,65.4,75666.23,0.0,-0.99998,0.0,0.00179]
[1777508151010,65.4,75666.3,0.0,-0.99998,0.0,0.00179]
[1777508154031,65.4,75669.16,0.0,-0.99998,0.0,0.00181]
[1777508154641,65.4,75669.16,0.0,-0.99998,0.0,0.00181]
[1777508155038,65.4,75672.65,0.0,-0.99998,0.0,0.00183]
[1777508156154,65.4,75672.65,0.0,-0.99998,0.0,0.00183]
[1777508156247,65.4,75672.65,0.0,-0.99998,0.0,0.00183]
[1777508156272,65.4,75672.65,0.0,-0.99998,0.0,0.00183]
[1777508156252,65.4,75674.0,0.0,-0.99998,0.0,0.00183]
[1777508161666,65.4,75673.54,0.0,-0.99998,0.0,0.00183]
[1777508161722,65.4,75673.54,0.0,-0.99998,0.0,0.00183]
[1777508161769,65.4,75673.54,0.0,-0.99998,0.0,0.00183]
[1777508162087,65.4,75673.79,0.0,-0.99998,0.0,0.00183]
[1777508165108,65.4,75672.48,0.0,-0.99998,0.0,0.00183]
[1777508170143,65.4,75674.61,0.0,-0.99998,0.0,0.00184]
[1777508171812,65.4,75674.98,0.0,-0.99998,0.0,0.00184]
[1777508171821,65.4,75674.98,0.0,-0.99998,0.0,0.00184]
[1777508172026,65.4,75674.98,0.0,-0.99998,0.0,0.00184]
[1777508172054,65.4,75674.98,0.0,-0.99998,0.0,0.00184]
[1777508174171,65.4,75672.68,0.0,-0.99998,0.0,0.00183]
[1777508175179,65.4,75675.88,0.0,-0.99998,0.0,0.00184]
[1777508175479,65.4,75675.88,0.0,-0.99998,0.0,0.00184]
[1777508175620,65.4,75675.88,0.0,-0.99998,0.0,0.00184]
[1777508176187,65.4,75689.67,0.0,-0.99998,0.0,0.00192]
[1777508177194,65.4,75693.88,0.0,-0.99998,0.0,0.00194]
[1777508178208,65.4,75699.54,0.0,-0.99998,0.0,0.00197]
[1777508179214,65.4,75701.61,0.0,-0.99998,0.0,0.00198]
[1777508180222,65.4,75703.69,0.0,-0.99998,0.0,0.00199]
[1777508181229,65.4,75707.41,0.0,-0.99998,0.0,0.00201]
[1777508184351,65.4,75708.2,0.0,-0.99998,0.0,0.00202]
[1777508184418,65.4,75708.2,0.0,-0.99998,0.0,0.00202]
[1777508184519,65.4,75708.2,0.0,-0.99998,0.0,0.00202]
[1777508185257,65.4,75707.43,0.0,-0.99998,0.0,0.00201]
[1777508189285,65.4,75708.5,0.0,-0.99998,0.0,0.00202]
[1777508190292,65.4,75715.74,0.0,-0.99998,0.0,0.00206]
[1777508191298,65.4,75720.18,0.0,-0.99998,0.0,0.00205]
[1777508193312,65.4,75718.45,0.0,-0.99998,0.0,0.00204]
[1777508196849,65.4,75718.15,0.0,-0.99998,0.0,0.00204]
[1777508196884,65.4,75718.15,0.0,-0.99998,0.0,0.00204]
[1777508197025,65.4,75718.15,0.0,-0.99998,0.0,0.00204]
[1777508197216,65.4,75718.15,0.0,-0.99998,0.0,0.00204]
[1777508197271,65.4,75718.15,0.0,-0.99998,0.0,0.00204]
[1777508197341,65.4,75718.5,0.0,-0.99998,0.0,0.00204]
[1777508198348,65.4,75716.57,0.0,-0.99998,0.0,0.00203]
[1777508201369,65.4,75718.26,0.0,-0.99998,0.0,0.00204]
[1777508203563,65.4,75718.55,0.0,-0.99998,0.0,0.00204]
[1777508203771,65.4,75718.55,0.0,-0.99998,0.0,0.00204]
[1777508209428,65.4,75718.24,0.0,-0.99998,0.0,0.00204]
[1777508212449,65.4,75720.55,0.0,-0.99998,0.0,0.00205]
[1777508213956,65.4,75720.55,0.0,-0.99998,0.0,0.00205]
[1777508214012,65.4,75720.55,0.0,-0.99998,0.0,0.00205]
[1777508214031,65.4,75720.55,0.0,-0.99998,0.0,0.00205]
[1777508214275,65.4,75720.55,0.0,-0.99998,0.0,0.00205]
[1777508214130,65.4,75720.57,0.0,-0.99998,0.0,0.00205]
[1777508214519,65.4,75720.57,0.0,-0.99998,0.0,0.00205]
[1777508220535,65.4,75721.32,0.0,-0.99998,0.0,0.00205]
[1777508220584,65.4,75721.32,0.0,-0.99998,0.0,0.00205]
[1777508220664,65.4,75721.32,0.0,-0.99998,0.0,0.00205]
[1777508220774,65.4,75721.32,0.0,-0.99998,0.0,0.00205]
[1777508220811,65.4,75721.65,0.0,-0.99998,0.0,0.00206]
[1777508224533,65.4,75720.54,0.0,-0.99998,0.0,0.00205]
[1777508225925,65.4,75720.54,0.0,-0.99998,0.0,0.00205]
[1777508225955,65.4,75720.54,0.0,-0.99998,0.0,0.00205]
[1777508226027,65.4,75720.54,0.0,-0.99998,0.0,0.00205]
[1777508226128,65.4,75713.04,0.0,-0.99998,0.0,0.00201]
[1777508226435,65.4,75713.04,0.0,-0.99998,0.0,0.00201]
[1777508226527,65.4,75713.04,0.0,-0.99998,0.0,0.00201]
[1777508226547,65.4,75710.25,0.0,-0.99998,0.0,0.00199]
[1777508227554,65.4,75709.1,0.0,-0.99998,0.0,0.00198]
[1777508229911,65.4,75708.67,0.0,-0.99998,0.0,0.00198]
[1777508230023,65.4,75708.67,0.0,-0.99998,0.0,0.00198]
[1777508230575,65.4,75696.36,0.0,-0.99998,0.0,0.00191]
[1777508231581,65.4,75688.71,0.0,-0.99998,0.0,0.00187]
[1777508232589,65.4,75684.54,0.0,-0.99998,0.0,0.00185]
[1777508234228,65.4,75684.54,0.0,-0.99998,0.0,0.00185]
[1777508234270,65.4,75684.54,0.0,-0.99998,0.0,0.00185]
[1777508234278,65.4,75684.54,0.0,-0.99998,0.0,0.00185]
[1777508234329,65.4,75684.32,0.0,-0.99998,0.0,0.00185]
[1777508234529,65.4,75684.32,0.0,-0.99998,0.0,0.00185]
[1777508235612,65.4,75678.29,0.0,-0.99998,0.0,0.00182]
[1777508236619,65.4,75676.96,0.0,-0.99998,0.0,0.00181]
[1777508237626,65.4,75674.93,0.0,-0.99998,0.0,0.0018]
[1777508239833,65.4,75675.16,0.0,-0.99998,0.0,0.0018]
[1777508239937,65.4,75675.16,0.0,-0.99998,0.0,0.0018]
[1777508240031,65.4,75675.16,0.0,-0.99998,0.0,0.0018]
[1777508240280,65.4,75675.16,0.0,-0.99998,0.0,0.0018]
[1777508240283,65.4,75675.01,0.0,-0.99998,0.0,0.0018]
[1777508240522,65.4,75675.01,0.0,-0.99998,0.0,0.0018]
[1777508240646,65.4,75673.47,0.0,-0.99998,0.0,0.0018]
[1777508241653,65.4,75672.31,0.0,-0.99998,0.0,0.00179]
[1777508242660,65.4,75673.36,0.0,-0.99998,0.0,0.00179]
[1777508243930,65.4,75673.36,0.0,-0.99998,0.0,0.00179]
[1777508244022,65.4,75673.36,0.0,-0.99998,0.0,0.00179]
[1777508245726,65.4,75672.83,0.0,-0.99998,0.0,0.00179]
[1777508245771,65.4,75672.83,0.0,-0.99998,0.0,0.00179]
[1777508245885,65.4,75672.83,0.0,-0.99998,0.0,0.00179]
[1777508246019,65.4,75672.83,0.0,-0.99998,0.0,0.00179]
[1777508246068,65.4,75670.37,0.0,-0.99998,0.0,0.00178]
[1777508252082,65.4,75669.4,0.0,-0.99998,0.0,0.00177]
[1777508252158,65.4,75669.4,0.0,-0.99998,0.0,0.00177]
[1777508252275,65.4,75669.4,0.0,-0.99998,0.0,0.00177]
[1777508252325,65.4,75669.25,0.0,-0.99998,0.0,0.00174]
[1777508252566,65.4,75669.25,0.0,-0.99998,0.0,0.00174]
[1777508252771,65.4,75669.25,0.0,-0.99998,0.0,0.00174]
[1777508253738,65.4,75667.31,0.0,-0.99998,0.0,0.00173]
[1777508259091,65.4,75666.42,0.0,-0.99998,0.0,0.00173]
[1777508259138,65.4,75666.42,0.0,-0.99998,0.0,0.00173]
[1777508259272,65.4,75666.42,0.0,-0.99998,0.0,0.00173]
[1777508259387,65.4,75666.42,0.0,-0.99998,0.0,0.00173]
[1777508259403,65.4,75665.74,0.0,-0.99998,0.0,0.00172]
[1777508259587,65.4,75665.74,0.0,-0.99998,0.0,0.00172]
[1777508259774,65.4,75665.74,0.0,-0.99998,0.0,0.00172]
[1777508259781,65.4,75664.73,0.0,-0.99998,0.0,0.00172]
[1777508262018,65.4,75664.3,0.0,-0.99998,0.0,0.00172]
[1777508262267,65.4,75664.3,0.0,-0.99998,0.0,0.00172]
[1777508262382,65.4,75664.3,0.0,-0.99998,0.0,0.00172]
[1777508262368,65.4,75664.3,0.0,-0.99998,0.0,0.00172]
[1777508264815,65.4,75659.85,0.0,-0.99998,0.0,0.00169]
[1777508266021,65.4,75659.85,0.0,-0.99998,0.0,0.00169]
[1777508266090,65.4,75659.85,0.0,-0.99998,0.0,0.00169]
[1777508266177,65.4,75662.61,0.0,-0.99998,0.0,0.00171]
[1777508266578,65.4,75662.61,0.0,-0.99998,0.0,0.00171]
[1777508266830,65.4,75663.86,0.0,-0.99998,0.0,0.00171]
[1777508267945,65.4,75663.86,0.0,-0.99998,0.0,0.00171]
[1777508270858,65.4,75667.0,0.0,-0.99998,0.0,0.00173]
[1777508274965,65.4,75667.22,0.0,-0.99998,0.0,0.00173]
[1777508275018,65.4,75667.22,0.0,-0.99998,0.0,0.00173]
[1777508275273,65.4,75667.22,0.0,-0.99998,0.0,0.00173]
[1777508275353,65.4,75666.75,0.0,-0.99998,0.0,0.00173]
[1777508275531,65.4,75666.75,0.0,-0.99998,0.0,0.00173]
[1777508275771,65.4,75666.75,0.0,-0.99998,0.0,0.00173]
[1777508280928,65.4,75668.15,0.0,-0.99998,0.0,0.00173]
[1777508282178,65.4,75668.15,0.0,-0.99998,0.0,0.00173]
[1777508282278,65.4,75668.15,0.0,-0.99998,0.0,0.00173]
[1777508282295,65.4,75668.15,0.0,-0.99998,0.0,0.00173]
[1777508282380,65.4,75678.9,0.0,-0.99998,0.0,0.00179]
[1777508282521,65.4,75678.9,0.0,-0.99998,0.0,0.00179]
[1777508282634,65.4,75678.9,0.0,-0.99998,0.0,0.00179]
[1777508282873,65.4,75678.9,0.0,-0.99998,0.0,0.00179]
[1777508283019,65.4,75678.9,0.0,-0.99998,0.0,0.00179]
[1777508283065,65.4,75685.63,0.0,-0.99998,0.0,0.00182]
[1777508286024,65.4,75685.95,0.0,-0.99998,0.0,0.00182]
[1777508286114,65.4,75685.95,0.0,-0.99998,0.0,0.00182]
[1777508286124,65.4,75685.95,0.0,-0.99998,0.0,0.00182]
[1777508288021,65.4,75686.3,0.0,-0.99998,0.0,0.00183]
[1777508288132,65.4,75686.3,0.0,-0.99998,0.0,0.00183]
[1777508288134,65.4,75686.37,0.0,-0.99998,0.0,0.00183]
[1777508290016,65.4,75686.69,0.0,-0.99998,0.0,0.00183]
[1777508290023,65.4,75686.69,0.0,-0.99998,0.0,0.00183]
[1777508290137,65.4,75686.69,0.0,-0.99998,0.0,0.00183]
[1777508290275,65.4,75686.69,0.0,-0.99998,0.0,0.00183]
[1777508290289,65.4,75686.58,0.0,-0.99998,0.0,0.00183]
[1777508294018,65.4,75686.99,0.0,-0.99998,0.0,0.00183]
[1777508294131,65.4,75686.99,0.0,-0.99998,0.0,0.00183]
[1777508294232,65.4,75687.38,0.0,-0.99998,0.0,0.00183]
[1777508296023,65.4,75687.42,0.0,-0.99998,0.0,0.00183]
[1777508296269,65.4,75687.42,0.0,-0.99998,0.0,0.00183]
[1777508296382,65.4,75687.42,0.0,-0.99998,0.0,0.00183]
[1777508296371,65.4,75687.28,0.0,-0.99998,0.0,0.00183]
[1777508299916,65.4,75687.36,0.0,-0.99998,0.0,0.00183]
[1777508300031,65.4,75687.36,0.0,-0.99998,0.0,0.00183]
[1777508300271,65.4,75687.36,0.0,-0.99998,0.0,0.00183]
[1777508300317,65.4,75687.36,0.0,-0.99998,0.0,0.00183]
[1777508300418,65.4,75687.57,0.0,-0.99998,0.0,0.00183]
[1777508304025,65.4,75687.9,0.0,-0.99998,0.0,0.00183]
[1777508304271,65.4,75687.9,0.0,-0.99998,0.0,0.00183]
[1777508304366,65.4,75687.9,0.0,-0.99998,0.0,0.00183]
[1777508304372,65.4,75687.87,0.0,-0.99998,0.0,0.00183]
[1777508305096,65.4,75684.3,0.0,-0.99998,0.0,0.00182]
[1777508306103,65.4,75677.21,0.0,-0.99998,0.0,0.00178]
[1777508306542,65.4,75677.21,0.0,-0.99998,0.0,0.00178]
[1777508306655,65.4,75677.21,0.0,-0.99998,0.0,0.00178]
[1777508306769,65.4,75677.21,0.0,-0.99998,0.0,0.00178]
[1777508306884,65.4,75677.21,0.0,-0.99998,0.0,0.00178]
[1777508307436,65.4,75677.21,0.0,-0.99998,0.0,0.00178]
[1777508307110,65.4,75673.32,0.0,-0.99998,0.0,0.00176]
[1777508307524,65.4,75673.32,0.0,-0.99998,0.0,0.00176]
[1777508309123,65.4,75677.85,0.0,-0.99998,0.0,0.00178]
[1777508310020,65.4,75677.85,0.0,-0.99998,0.0,0.00178]
[1777508310261,65.4,75677.85,0.0,-0.99998,0.0,0.00178]
[1777508310274,65.4,75677.85,0.0,-0.99998,0.0,0.00178]
[1777508310385,65.4,75677.85,0.0,-0.99998,0.0,0.00178]
[1777508310362,65.4,75680.5,0.0,-0.99998,0.0,0.0018]
[1777508311138,65.4,75680.64,0.0,-0.99998,0.0,0.00176]
[1777508314023,65.4,75680.23,0.0,-0.99998,0.0,0.00176]
[1777508314270,65.4,75680.23,0.0,-0.99998,0.0,0.00176]
[1777508314380,65.4,75680.23,0.0,-0.99998,0.0,0.00176]
[1777508314372,65.4,75679.95,0.0,-0.99998,0.0,0.00176]
[1777508317419,65.4,75679.36,0.0,-0.99998,0.0,0.00176]
[1777508317522,65.4,75678.97,0.0,-0.99998,0.0,0.00175]
[1777508318027,65.4,75678.97,0.0,-0.99998,0.0,0.00175]
[1777508318269,65.4,75678.97,0.0,-0.99998,0.0,0.00175]
[1777508318297,65.4,75678.97,0.0,-0.99998,0.0,0.00175]
[1777508318409,65.4,75678.97,0.0,-0.99998,0.0,0.00175]
[1777508318391,65.4,75679.04,0.0,-0.99998,0.0,0.00175]
[1777508318518,65.4,75679.04,0.0,-0.99998,0.0,0.00175]
[1777508318589,65.4,75679.04,0.0,-0.99998,0.0,0.00175]
[1777508319193,65.4,75676.37,0.0,-0.99998,0.0,0.00174]
[1777508320201,65.4,75671.9,0.0,-0.99998,0.0,0.00172]
[1777508321546,65.4,75671.69,0.0,-0.99998,0.0,0.00172]
[1777508321777,65.4,75671.69,0.0,-0.99998,0.0,0.00172]
[1777508322021,65.4,75671.69,0.0,-0.99998,0.0,0.00172]
[1777508322269,65.4,75671.69,0.0,-0.99998,0.0,0.00172]
[1777508322383,65.4,75671.69,0.0,-0.99998,0.0,0.00172]
[1777508322371,65.4,75670.98,0.0,-0.99998,0.0,0.00171]
[1777508326022,65.4,75671.02,0.0,-0.99998,0.0,0.00171]
[1777508326268,65.4,75671.02,0.0,-0.99998,0.0,0.00171]
[1777508326384,65.4,75671.02,0.0,-0.99998,0.0,0.00171]
[1777508326369,65.4,75670.96,0.0,-0.99998,0.0,0.00171]
[1777508330021,65.4,75670.73,0.0,-0.99998,0.0,0.00171]
[1777508330268,65.4,75670.73,0.0,-0.99998,0.0,0.00171]
[1777508330382,65.4,75670.73,0.0,-0.99998,0.0,0.00171]
[1777508330271,65.4,75670.66,0.0,-0.99998,0.0,0.00171]
[1777508331277,65.4,75668.76,0.0,-0.99998,0.0,0.0017]
[1777508334024,65.4,75668.94,0.0,-0.99998,0.0,0.0017]
[1777508334268,65.4,75668.94,0.0,-0.99998,0.0,0.0017]
[1777508334382,65.4,75668.94,0.0,-0.99998,0.0,0.0017]
[1777508334483,65.4,75669.08,0.0,-0.99998,0.0,0.0017]
[1777508335434,65.4,75669.08,0.0,-0.99998,0.0,0.0017]
[1777508335526,65.4,75669.08,0.0,-0.99998,0.0,0.0017]
[1777508338024,65.4,75669.41,0.0,-0.99998,0.0,0.00171]
[1777508338269,65.4,75669.41,0.0,-0.99998,0.0,0.00171]
[1777508338384,65.4,75669.41,0.0,-0.99998,0.0,0.00171]
[1777508338399,65.4,75671.06,0.0,-0.99998,0.0,0.00171]
[1777508340872,65.4,75671.22,0.0,-0.99998,0.0,0.00172]
[1777508340988,65.4,75671.22,0.0,-0.99998,0.0,0.00172]
[1777508341018,65.4,75671.22,0.0,-0.99998,0.0,0.00172]
[1777508341133,65.4,75671.22,0.0,-0.99998,0.0,0.00172]
[1777508341348,65.4,75677.04,0.0,-0.99998,0.0,0.00174]
[1777508341905,65.4,75677.04,0.0,-0.99998,0.0,0.00174]
[1777508342018,65.4,75677.04,0.0,-0.99998,0.0,0.00174]
[1777508342355,65.4,75678.38,0.0,-0.99998,0.0,0.00175]
[1777508344021,65.4,75677.99,0.0,-0.99998,0.0,0.00175]
[1777508344273,65.4,75677.99,0.0,-0.99998,0.0,0.00175]
[1777508344384,65.4,75677.99,0.0,-0.99998,0.0,0.00175]
[1777508344486,65.4,75678.61,0.0,-0.99998,0.0,0.00175]
[1777508348021,65.4,75678.63,0.0,-0.99998,0.0,0.00175]
[1777508348273,65.4,75678.63,0.0,-0.99998,0.0,0.00175]
[1777508348389,65.4,75678.63,0.0,-0.99998,0.0,0.00175]
[1777508348397,65.4,75677.81,0.0,-0.99998,0.0,0.00175]
[1777508349403,65.4,75676.99,0.0,-0.99998,0.0,0.00174]
[1777508351418,65.4,75674.4,0.0,-0.99998,0.0,0.00173]
[1777508352022,65.4,75674.4,0.0,-0.99998,0.0,0.00173]
[1777508352145,65.4,75674.4,0.0,-0.99998,0.0,0.00173]
[1777508352258,65.4,75674.4,0.0,-0.99998,0.0,0.00173]
[1777508352270,65.4,75674.4,0.0,-0.99998,0.0,0.00173]
[1777508352381,65.4,75674.4,0.0,-0.99998,0.0,0.00173]
[1777508352424,65.4,75672.91,0.0,-0.99998,0.0,0.00172]
[1777508353378,65.4,75672.91,0.0,-0.99998,0.0,0.00172]
[1777508353519,65.4,75673.17,0.0,-0.99998,0.0,0.00172]
[1777508356022,65.4,75672.97,0.0,-0.99998,0.0,0.00172]
[1777508356268,65.4,75672.97,0.0,-0.99998,0.0,0.00172]
[1777508356387,65.4,75672.97,0.0,-0.99998,0.0,0.00172]
[1777508356488,65.4,75672.97,0.0,-0.99998,0.0,0.00172]
[1777508357459,65.4,75672.38,0.0,-0.99998,0.0,0.00172]
[1777508358453,65.4,75672.38,0.0,-0.99998,0.0,0.00172]
[1777508358524,65.4,75672.74,0.0,-0.99998,0.0,0.00172]
[1777508358963,65.4,75672.74,0.0,-0.99998,0.0,0.00172]
[1777508359022,65.4,75672.74,0.0,-0.99998,0.0,0.00172]
[1777508359270,65.4,75672.74,0.0,-0.99998,0.0,0.00172]
[1777508359383,65.4,75672.74,0.0,-0.99998,0.0,0.00172]
[1777508359473,65.4,75672.67,0.0,-0.99998,0.0,0.00172]
[1777508363597,65.4,75673.05,0.0,-0.99998,0.0,0.00172]
[1777508363770,65.4,75673.05,0.0,-0.99998,0.0,0.00172]
[1777508364509,65.4,75672.0,0.0,-0.99998,0.0,0.00172]
[1777508365516,65.4,75671.28,0.0,-0.99998,0.0,0.00172]
[1777508369443,65.4,75671.21,0.0,-0.99998,0.0,0.00172]
[1777508369523,65.4,75671.21,0.0,-0.99998,0.0,0.00172]
[1777508372565,65.4,75671.64,0.0,-0.99998,0.0,0.00168]
[1777508377599,65.4,75671.39,0.0,-0.99998,0.0,0.00168]
[1777508381692,65.4,75671.3,0.0,-0.99998,0.0,0.00168]
[1777508382213,65.4,75679.97,0.0,-0.99998,0.0,0.00172]
[1777508382635,65.4,75694.04,0.0,-0.99998,0.0,0.00179]
[1777508383641,65.4,75698.57,0.0,-0.99998,0.0,0.00182]
[1777508385114,65.4,75698.57,0.0,-0.99998,0.0,0.00182]
[1777508385206,65.4,75698.57,0.0,-0.99998,0.0,0.00182]
[1777508385222,65.4,75699.99,0.0,-0.99998,0.0,0.00182]
[1777508385656,65.4,75701.59,0.0,-0.99998,0.0,0.00183]
[1777508387285,65.4,75701.59,0.0,-0.99998,0.0,0.00183]
[1777508387518,65.4,75701.59,0.0,-0.99998,0.0,0.00183]
[1777508387670,65.4,75700.61,0.0,-0.99998,0.0,0.00183]
[1777508388677,65.4,75700.06,0.0,-0.99998,0.0,0.00182]
[1777508389684,65.4,75701.02,0.0,-0.99998,0.0,0.00183]
[1777508390691,65.4,75703.21,0.0,-0.99998,0.0,0.00184]
[1777508391699,65.4,75705.73,0.0,-0.99998,0.0,0.00185]
[1777508395563,65.4,75706.09,0.0,-0.99998,0.0,0.00186]
[1777508395773,65.4,75706.09,0.0,-0.99998,0.0,0.00186]
[1777508401768,65.4,75705.73,0.0,-0.99998,0.0,0.00185]
[1777508404789,65.4,75714.58,0.0,-0.99998,0.0,0.0019]
[1777508405796,65.4,75717.17,0.0,-0.99998,0.0,0.00192]
[1777508408741,65.4,75717.41,0.0,-0.99998,0.0,0.00192]
[1777508408772,65.4,75717.41,0.0,-0.99998,0.0,0.00192]
[1777508408817,65.4,75718.21,0.0,-0.99998,0.0,0.00192]
[1777508412845,65.4,75715.45,0.0,-0.99998,0.0,0.00191]
[1777508413853,65.4,75713.49,0.0,-0.99998,0.0,0.0019]
[1777508414955,65.4,75713.49,0.0,-0.99998,0.0,0.0019]
[1777508415022,65.4,75713.49,0.0,-0.99998,0.0,0.0019]
[1777508416874,65.4,75714.39,0.0,-0.99998,0.0,0.0019]
[1777508421861,65.4,75714.36,0.0,-0.99998,0.0,0.0019]
[1777508421912,65.4,75711.98,0.0,-0.99998,0.0,0.00189]
[1777508422918,65.4,75702.2,0.0,-0.99998,0.0,0.00184]
[1777508423925,65.4,75699.46,0.0,-0.99998,0.0,0.00182]
[1777508425771,65.4,75699.89,0.0,-0.99998,0.0,0.00182]
[1777508425938,65.4,75699.24,0.0,-0.99998,0.0,0.00182]
[1777508426946,65.4,75698.49,0.0,-0.99998,0.0,0.00182]
[1777508428959,65.4,75699.35,0.0,-0.99998,0.0,0.00182]
[1777508433994,65.4,75698.11,0.0,-0.99998,0.0,0.00178]
[1777508435619,65.4,75698.11,0.0,-0.99998,0.0,0.00178]
[1777508435007,65.4,75696.84,0.0,-0.99998,0.0,0.00177]
[1777508435789,65.4,75696.84,0.0,-0.99998,0.0,0.00177]
[1777508436015,65.4,75693.34,0.0,-0.99998,0.0,0.00176]
[1777508437023,65.4,75689.23,0.0,-0.99998,0.0,0.00174]
[1777508439492,65.4,75689.2,0.0,-0.99998,0.0,0.00174]
[1777508439521,65.4,75689.2,0.0,-0.99998,0.0,0.00174]
[1777508439620,65.4,75690.05,0.0,-0.99998,0.0,0.00174]
[1777508446085,65.4,75685.06,0.0,-0.99998,0.0,0.00171]
[1777508447093,65.4,75683.29,0.0,-0.99998,0.0,0.00171]
[1777508448984,65.4,75683.6,0.0,-0.99998,0.0,0.00171]
[1777508449021,65.4,75683.6,0.0,-0.99998,0.0,0.00171]
[1777508452128,65.4,75682.49,0.0,-0.99998,0.0,0.0017]
[1777508453134,65.4,75675.94,0.0,-0.99998,0.0,0.00167]
[1777508453755,65.4,75675.94,0.0,-0.99998,0.0,0.00167]
[1777508453770,65.4,75675.94,0.0,-0.99998,0.0,0.00167]
[1777508459176,65.4,75677.38,0.0,-0.99998,0.0,0.00168]
[1777508460184,65.4,75677.99,0.0,-0.99998,0.0,0.00168]
[1777508461188,65.4,75677.99,0.0,-0.99998,0.0,0.00168]
[1777508461275,65.4,75677.99,0.0,-0.99998,0.0,0.00168]
[1777508466226,65.4,75677.14,0.0,-0.99998,0.0,0.00168]
[1777508468240,65.4,75676.47,0.0,-0.99998,0.0,0.00167]
[1777508473275,65.4,75676.29,0.0,-0.99998,0.0,0.00167]
[1777508475288,65.4,75677.34,0.0,-0.99998,0.0,0.00168]
[1777508476501,65.4,75677.34,0.0,-0.99998,0.0,0.00168]
[1777508476524,65.4,75677.34,0.0,-0.99998,0.0,0.00168]
[1777508482651,65.4,75676.88,0.0,-0.99998,0.0,0.00168]
[1777508482776,65.4,75676.63,0.0,-0.99998,0.0,0.00167]
[1777508483344,65.4,75675.55,0.0,-0.99998,0.0,0.00167]
[1777508489388,65.4,75675.43,0.0,-0.99998,0.0,0.00167]
[1777508491402,65.4,75668.07,0.0,-0.99998,0.0,0.0016]
[1777508492408,65.4,75664.47,0.0,-0.99998,0.0,0.00159]
[1777508492755,65.4,75664.47,0.0,-0.99998,0.0,0.00159]
[1777508492769,65.4,75664.47,0.0,-0.99998,0.0,0.00159]
[1777508493416,65.4,75665.14,0.0,-0.99998,0.0,0.00159]
[1777508496437,65.4,75664.58,0.0,-0.99998,0.0,0.00159]
[1777508497444,65.4,75663.97,0.0,-0.99998,0.0,0.00158]
[1777508499458,65.4,75664.81,0.0,-0.99998,0.0,0.00159]
[1777508501108,65.4,75664.84,0.0,-0.99998,0.0,0.00159]
[1777508501275,65.4,75664.84,0.0,-0.99998,0.0,0.00159]
[1777508503486,65.4,75667.78,0.0,-0.99998,0.0,0.0016]
[1777508504492,65.4,75668.29,0.0,-0.99998,0.0,0.0016]
[1777508509527,65.4,75667.43,0.0,-0.99998,0.0,0.0016]
[1777508512549,65.4,75666.84,0.0,-0.99998,0.0,0.0016]
[1777508513555,65.4,75665.72,0.0,-0.99998,0.0,0.00159]
[1777508517038,65.4,75665.6,0.0,-0.99998,0.0,0.00159]
[1777508517275,65.4,75665.6,0.0,-0.99998,0.0,0.00159]
[1777508518591,65.4,75664.82,0.0,-0.99998,0.0,0.00159]
[1777508520605,65.4,75660.73,0.0,-0.99998,0.0,0.00157]
[1777508521612,65.4,75654.12,0.0,-0.99998,0.0,0.00154]
[1777508521743,65.4,75654.12,0.0,-0.99998,0.0,0.00154]
[1777508521771,65.4,75654.12,0.0,-0.99998,0.0,0.00154]
[1777508522619,65.4,75653.47,0.0,-0.99998,0.0,0.00154]
[1777508524633,65.4,75652.32,0.0,-0.99998,0.0,0.00153]
[1777508525640,65.4,75651.64,0.0,-0.99998,0.0,0.00153]
[1777508526647,65.4,75644.54,0.0,-0.99998,0.0,0.0015]
[1777508527654,65.4,75639.67,0.0,-0.99998,0.0,0.00148]
[1777508528660,65.4,75638.56,0.0,-0.99998,0.0,0.00147]
[1777508529668,65.4,75638.0,0.0,-0.99999,0.0,0.00147]
[1777508530498,65.4,75638.0,0.0,-0.99999,0.0,0.00147]
[1777508530523,65.4,75638.0,0.0,-0.99999,0.0,0.00147]
[1777508534703,65.4,75637.15,0.0,-0.99999,0.0,0.00147]
[1777508536717,65.4,75639.13,0.0,-0.99998,0.0,0.00147]
[1777508537724,65.4,75642.34,0.0,-0.99998,0.0,0.00149]
[1777508538730,65.4,75643.7,0.0,-0.99998,0.0,0.00149]
[1777508540633,65.4,75643.7,0.0,-0.99998,0.0,0.00149]
[1777508540691,65.4,75647.78,0.0,-0.99998,0.0,0.00151]
[1777508540772,65.4,75647.78,0.0,-0.99998,0.0,0.00151]
[1777508540803,65.4,75649.62,0.0,-0.99998,0.0,0.00152]
[1777508543332,65.4,75650.01,0.0,-0.99998,0.0,0.00152]
[1777508543527,65.4,75650.01,0.0,-0.99998,0.0,0.00152]
[1777508543623,65.4,75646.33,0.0,-0.99998,0.0,0.0015]
[1777508545784,65.4,75645.73,0.0,-0.99998,0.0,0.0015]
[1777508546791,65.4,75646.25,0.0,-0.99998,0.0,0.0015]
[1777508551826,65.4,75645.33,0.0,-0.99998,0.0,0.00147]
[1777508554240,65.4,75645.09,0.0,-0.99998,0.0,0.00147]
[1777508554271,65.4,75645.09,0.0,-0.99998,0.0,0.00147]
[1777508554274,65.4,75643.75,0.0,-0.99999,0.0,0.00146]
[1777508554847,65.4,75638.96,0.0,-0.99999,0.0,0.00144]
[1777508556141,65.4,75638.96,0.0,-0.99999,0.0,0.00144]
[1777508556269,65.4,75638.96,0.0,-0.99999,0.0,0.00144]
[1777508556370,65.4,75636.21,0.0,-0.99999,0.0,0.00143]
[1777508556861,65.4,75633.35,0.0,-0.99999,0.0,0.00142]
[1777508557868,65.4,75634.0,0.0,-0.99999,0.0,0.00142]
[1777508559545,65.4,75634.0,0.0,-0.99999,0.0,0.00142]
[1777508559583,65.4,75635.44,0.0,-0.99999,0.0,0.00143]
[1777508559882,65.4,75647.86,0.0,-0.99998,0.0,0.00148]
[1777508560888,65.4,75655.08,0.0,-0.99998,0.0,0.00151]
[1777508561896,65.4,75663.59,0.0,-0.99998,0.0,0.00155]
[1777508563682,65.4,75663.59,0.0,-0.99998,0.0,0.00155]
[1777508563707,65.4,75666.57,0.0,-0.99998,0.0,0.00156]
[1777508563909,65.4,75667.3,0.0,-0.99998,0.0,0.00157]
[1777508564917,65.4,75667.94,0.0,-0.99998,0.0,0.00157]
[1777508567663,65.4,75668.05,0.0,-0.99998,0.0,0.00157]
[1777508567760,65.4,75664.01,0.0,-0.99998,0.0,0.00155]
[1777508567775,65.4,75664.01,0.0,-0.99998,0.0,0.00155]
[1777508568057,65.4,75662.54,0.0,-0.99998,0.0,0.00155]
[1777508568945,65.4,75661.42,0.0,-0.99998,0.0,0.00154]
[1777508569953,65.4,75660.0,0.0,-0.99998,0.0,0.00153]
[1777508571262,65.4,75660.0,0.0,-0.99998,0.0,0.00153]
[1777508571269,65.4,75660.0,0.0,-0.99998,0.0,0.00153]
[1777508571302,65.4,75657.24,0.0,-0.99998,0.0,0.00152]
[1777508571967,65.4,75653.91,0.0,-0.99998,0.0,0.00151]
[1777508573980,65.4,75654.8,0.0,-0.99998,0.0,0.00151]
[1777508579016,65.4,75658.98,0.0,-0.99998,0.0,0.00153]
[1777508580025,65.4,75660.66,0.0,-0.99998,0.0,0.00154]
[1777508581143,65.4,75660.66,0.0,-0.99998,0.0,0.00154]
[1777508581268,65.4,75660.66,0.0,-0.99998,0.0,0.00154]
[1777508581368,65.4,75661.47,0.0,-0.99998,0.0,0.00154]
[1777508584051,65.4,75662.39,0.0,-0.99998,0.0,0.00154]
[1777508588079,65.4,75663.65,0.0,-0.99998,0.0,0.00155]
[1777508589303,65.4,75663.65,0.0,-0.99998,0.0,0.00155]
[1777508589520,65.4,75663.65,0.0,-0.99998,0.0,0.00155]
[1777508591099,65.4,75662.04,0.0,-0.99998,0.0,0.00154]
[1777508592107,65.4,75661.38,0.0,-0.99998,0.0,0.00154]
[1777508597142,65.4,75660.97,0.0,-0.99998,0.0,0.00154]
[1777508598040,65.4,75660.97,0.0,-0.99998,0.0,0.00154]
[1777508598271,65.4,75660.97,0.0,-0.99998,0.0,0.00154]
[1777508602177,65.4,75660.12,0.0,-0.99998,0.0,0.00153]
[1777508607211,65.4,75659.8,0.0,-0.99998,0.0,0.00153]
[1777508610232,65.4,75661.63,0.0,-0.99998,0.0,0.00154]
[1777508611239,65.4,75662.13,0.0,-0.99998,0.0,0.00151]
[1777508611959,65.4,75662.13,0.0,-0.99998,0.0,0.00151]
[1777508612020,65.4,75662.13,0.0,-0.99998,0.0,0.00151]
[1777508618289,65.4,75661.46,0.0,-0.99998,0.0,0.00151]
[1777508619324,65.4,75661.46,0.0,-0.99998,0.0,0.00151]
[1777508619520,65.4,75661.46,0.0,-0.99998,0.0,0.00151]
[1777508621309,65.4,75660.56,0.0,-0.99998,0.0,0.00151]
[1777508624331,65.4,75662.65,0.0,-0.99998,0.0,0.00151]
[1777508626703,65.4,75662.77,0.0,-0.99998,0.0,0.00152]
[1777508626769,65.4,75662.77,0.0,-0.99998,0.0,0.00152]
[1777508627352,65.4,75661.72,0.0,-0.99998,0.0,0.00151]
[1777508628359,65.4,75662.31,0.0,-0.99998,0.0,0.00151]
[1777508633394,65.4,75662.34,0.0,-0.99998,0.0,0.00151]
[1777508638325,65.4,75662.4,0.0,-0.99998,0.0,0.00151]
[1777508638524,65.4,75662.4,0.0,-0.99998,0.0,0.00151]
[1777508638557,65.4,75665.19,0.0,-0.99998,0.0,0.00153]
[1777508640442,65.4,75668.4,0.0,-0.99998,0.0,0.00154]
[1777508641336,65.4,75668.4,0.0,-0.99998,0.0,0.00154]
[1777508641524,65.4,75668.4,0.0,-0.99998,0.0,0.00154]
[1777508641540,65.4,75669.96,0.0,-0.99998,0.0,0.00155]
[1777508647491,65.4,75670.07,0.0,-0.99998,0.0,0.00155]
[1777508648499,65.4,75673.38,0.0,-0.99998,0.0,0.00156]
[1777508649505,65.4,75679.53,0.0,-0.99998,0.0,0.00159]
[1777508650513,65.4,75681.4,0.0,-0.99998,0.0,0.0016]
[1777508651121,65.4,75681.4,0.0,-0.99998,0.0,0.0016]
[1777508651271,65.4,75681.4,0.0,-0.99998,0.0,0.0016]
[1777508651519,65.4,75681.94,0.0,-0.99998,0.0,0.0016]
[1777508652526,65.4,75684.27,0.0,-0.99998,0.0,0.00161]
[1777508653534,65.4,75691.29,0.0,-0.99998,0.0,0.00164]
[1777508654541,65.4,75692.68,0.0,-0.99998,0.0,0.00165]
[1777508654903,65.4,75692.68,0.0,-0.99998,0.0,0.00165]
[1777508655024,65.4,75692.68,0.0,-0.99998,0.0,0.00165]
[1777508655548,65.4,75693.74,0.0,-0.99998,0.0,0.00166]
[1777508656555,65.4,75695.75,0.0,-0.99998,0.0,0.00167]
[1777508658574,65.4,75696.66,0.0,-0.99998,0.0,0.00167]
[1777508659138,65.4,75696.66,0.0,-0.99998,0.0,0.00167]
[1777508659576,65.4,75706.31,0.0,-0.99998,0.0,0.00172]
[1777508660584,65.4,75708.43,0.0,-0.99998,0.0,0.00173]
[1777508662597,65.4,75710.68,0.0,-0.99998,0.0,0.00174]
[1777508663605,65.4,75712.54,0.0,-0.99998,0.0,0.00175]
[1777508665095,65.4,75712.09,0.0,-0.99998,0.0,0.00174]
[1777508665306,65.4,75712.09,0.0,-0.99998,0.0,0.00174]
[1777508665519,65.4,75712.09,0.0,-0.99998,0.0,0.00174]
[1777508665618,65.4,75711.53,0.0,-0.99998,0.0,0.00174]
[1777508667633,65.4,75710.99,0.0,-0.99998,0.0,0.00174]
[1777508669647,65.4,75714.85,0.0,-0.99998,0.0,0.00176]
[1777508672468,65.4,75715.13,0.0,-0.99998,0.0,0.00176]
[1777508672518,65.4,75715.13,0.0,-0.99998,0.0,0.00176]
[1777508672668,65.4,75714.88,0.0,-0.99998,0.0,0.00172]
[1777508674681,65.4,75715.61,0.0,-0.99998,0.0,0.00173]
[1777508677118,65.4,75715.64,0.0,-0.99998,0.0,0.00173]
[1777508680723,65.4,75715.05,0.0,-0.99998,0.0,0.00172]
[1777508683779,65.4,75714.92,0.0,-0.99998,0.0,0.00172]
[1777508683850,65.4,75713.45,0.0,-0.99998,0.0,0.00172]
[1777508684752,65.4,75710.78,0.0,-0.99998,0.0,0.0017]
[1777508684995,65.4,75710.78,0.0,-0.99998,0.0,0.0017]
[1777508685018,65.4,75710.78,0.0,-0.99998,0.0,0.0017]
[1777508690794,65.4,75711.13,0.0,-0.99998,0.0,0.00171]
[1777508693814,65.4,75713.12,0.0,-0.99998,0.0,0.00172]
[1777508694822,65.4,75713.99,0.0,-0.99998,0.0,0.00172]
[1777508695829,65.4,75714.71,0.0,-0.99998,0.0,0.00172]
[1777508696408,65.4,75714.71,0.0,-0.99998,0.0,0.00172]
[1777508696522,65.4,75714.71,0.0,-0.99998,0.0,0.00172]
[1777508701871,65.4,75717.86,0.0,-0.99998,0.0,0.00174]
[1777508702706,65.4,75717.86,0.0,-0.99998,0.0,0.00174]
[1777508702778,65.4,75717.86,0.0,-0.99998,0.0,0.00174]
[1777508702877,65.4,75723.6,0.0,-0.99998,0.0,0.00177]
[1777508703885,65.4,75728.34,0.0,-0.99998,0.0,0.00179]
[1777508704891,65.4,75730.98,0.0,-0.99998,0.0,0.0018]
[1777508707409,65.4,75731.49,0.0,-0.99998,0.0,0.00181]
[1777508707524,65.4,75731.49,0.0,-0.99998,0.0,0.00181]
[1777508708922,65.4,75734.0,0.0,-0.99998,0.0,0.00182]
[1777508709929,65.4,75740.44,0.0,-0.99998,0.0,0.00185]
[1777508710935,65.4,75743.0,0.0,-0.99998,0.0,0.00187]
[1777508712629,65.4,75743.0,0.0,-0.99998,0.0,0.00187]
[1777508712730,65.4,75738.53,0.0,-0.99998,0.0,0.00184]
[1777508712949,65.4,75734.55,0.0,-0.99998,0.0,0.00182]
[1777508713957,65.4,75732.49,0.0,-0.99998,0.0,0.00181]
[1777508714964,65.4,75731.59,0.0,-0.99998,0.0,0.00181]
[1777508716218,65.4,75731.59,0.0,-0.99998,0.0,0.00181]
[1777508716383,65.4,75732.24,0.0,-0.99998,0.0,0.00181]
[1777508717770,65.4,75732.24,0.0,-0.99998,0.0,0.00181]
[1777508717870,65.4,75729.73,0.0,-0.99998,0.0,0.0018]
[1777508717984,65.4,75725.07,0.0,-0.99998,0.0,0.00177]
[1777508718992,65.4,75726.22,0.0,-0.99998,0.0,0.00178]
[1777508721005,65.4,75727.96,0.0,-0.99998,0.0,0.00179]
[1777508722563,65.4,75727.96,0.0,-0.99998,0.0,0.00179]
[1777508722769,65.4,75727.96,0.0,-0.99998,0.0,0.00179]
[1777508724027,65.4,75728.92,0.0,-0.99998,0.0,0.00179]
[1777508725034,65.4,75732.09,0.0,-0.99998,0.0,0.00181]
[1777508726041,65.4,75732.68,0.0,-0.99998,0.0,0.00181]
[1777508727289,65.4,75732.68,0.0,-0.99998,0.0,0.00181]
[1777508727351,65.4,75732.68,0.0,-0.99998,0.0,0.00181]
[1777508727378,65.4,75740.12,0.0,-0.99998,0.0,0.00185]
[1777508728054,65.4,75751.22,0.0,-0.99998,0.0,0.00191]
[1777508729062,65.4,75750.67,0.0,-0.99998,0.0,0.00191]
[1777508731374,65.4,75750.89,0.0,-0.99998,0.0,0.00191]
[1777508731519,65.4,75750.89,0.0,-0.99998,0.0,0.00191]
[1777508731620,65.4,75750.17,0.0,-0.99998,0.0,0.00187]
[1777508732082,65.4,75750.81,0.0,-0.99998,0.0,0.00187]
[1777508736110,65.4,75752.87,0.0,-0.99998,0.0,0.00188]
[1777508741140,65.4,75752.43,0.0,-0.99998,0.0,0.00188]
[1777508744662,65.4,75753.27,0.0,-0.99998,0.0,0.00188]
[1777508744769,65.4,75753.27,0.0,-0.99998,0.0,0.00188]
[1777508744841,65.4,75753.97,0.0,-0.99998,0.0,0.00189]
[1777508746181,65.4,75752.65,0.0,-0.99998,0.0,0.00188]
[1777508747188,65.4,75752.02,0.0,-0.99998,0.0,0.00188]
[1777508752222,65.4,75751.91,0.0,-0.99998,0.0,0.00188]
[1777508755244,65.4,75752.54,0.0,-0.99998,0.0,0.00188]
[1777508757257,65.4,75753.08,0.0,-0.99998,0.0,0.00188]
[1777508760279,65.4,75753.78,0.0,-0.99998,0.0,0.00189]
[1777508762293,65.4,75756.38,0.0,-0.99998,0.0,0.0019]
[1777508767328,65.4,75756.64,0.0,-0.99998,0.0,0.0019]
[1777508768986,65.4,75756.42,0.0,-0.99998,0.0,0.0019]
[1777508769023,65.4,75756.42,0.0,-0.99998,0.0,0.0019]
[1777508769342,65.4,75754.89,0.0,-0.99998,0.0,0.00189]
[1777508775383,65.4,75754.31,0.0,-0.99998,0.0,0.00189]
[1777508779412,65.4,75756.89,0.0,-0.99998,0.0,0.0019]
[1777508782836,65.4,75757.11,0.0,-0.99998,0.0,0.00191]
[1777508783024,65.4,75757.22,0.0,-0.99998,0.0,0.00191]
[1777508784447,65.4,75758.81,0.0,-0.99998,0.0,0.00191]
[1777508785454,65.4,75759.4,0.0,-0.99998,0.0,0.00192]
[1777508787468,65.4,75760.58,0.0,-0.99998,0.0,0.00192]
[1777508788857,65.4,75760.58,0.0,-0.99998,0.0,0.00192]
[1777508789020,65.4,75761.1,0.0,-0.99998,0.0,0.00193]
[1777508790489,65.4,75758.83,0.0,-0.99998,0.0,0.00191]
[1777508792602,65.4,75757.93,0.0,-0.99998,0.0,0.00187]
[1777508796531,65.4,75759.22,0.0,-0.99998,0.0,0.00188]
[1777508797771,65.4,75759.22,0.0,-0.99998,0.0,0.00188]
[1777508797786,65.4,75759.22,0.0,-0.99998,0.0,0.00188]
[1777508797870,65.4,75765.46,0.0,-0.99998,0.0,0.00191]
[1777508798545,65.4,75766.63,0.0,-0.99998,0.0,0.00192]
[1777508799681,65.4,75766.63,0.0,-0.99998,0.0,0.00192]
[1777508799773,65.4,75766.63,0.0,-0.99998,0.0,0.00192]
[1777508801566,65.4,75765.21,0.0,-0.99998,0.0,0.00191]
[1777508806601,65.4,75764.97,0.0,-0.99998,0.0,0.00191]
[1777508807940,65.4,75764.97,0.0,-0.99998,0.0,0.00191]
[1777508808028,65.4,75765.04,0.0,-0.99998,0.0,0.00191]
[1777508811644,65.4,75764.51,0.0,-0.99998,0.0,0.00191]
[1777508812768,65.4,75764.51,0.0,-0.99998,0.0,0.00191]
[1777508813020,65.4,75764.43,0.0,-0.99998,0.0,0.00191]
[1777508813658,65.4,75763.81,0.0,-0.99998,0.0,0.0019]
[1777508815672,65.4,75768.29,0.0,-0.99998,0.0,0.00193]
[1777508816679,65.4,75769.03,0.0,-0.99998,0.0,0.00193]
[1777508818304,65.4,75769.08,0.0,-0.99998,0.0,0.00193]
[1777508818519,65.4,75769.08,0.0,-0.99998,0.0,0.00193]
[1777508819700,65.4,75770.79,0.0,-0.99998,0.0,0.00194]
[1777508821714,65.4,75767.79,0.0,-0.99998,0.0,0.00193]
[1777508822721,65.4,75763.24,0.0,-0.99998,0.0,0.0019]
[1777508823390,65.4,75763.24,0.0,-0.99998,0.0,0.0019]
[1777508823521,65.4,75763.24,0.0,-0.99998,0.0,0.0019]
[1777508823728,65.4,75761.19,0.0,-0.99998,0.0,0.00189]
[1777508826749,65.4,75757.96,0.0,-0.99998,0.0,0.00187]
[1777508827900,65.4,75757.96,0.0,-0.99998,0.0,0.00187]
[1777508828019,65.4,75757.96,0.0,-0.99998,0.0,0.00187]
[1777508827952,65.4,75756.76,0.0,-0.99998,0.0,0.00187]
[1777508832790,65.4,75757.34,0.0,-0.99998,0.0,0.00187]
[1777508834805,65.4,75756.11,0.0,-0.99998,0.0,0.00186]
[1777508835812,65.4,75760.81,0.0,-0.99998,0.0,0.00189]
[1777508836819,65.4,75764.97,0.0,-0.99998,0.0,0.00191]
[1777508837614,65.4,75764.97,0.0,-0.99998,0.0,0.00191]
[1777508837776,65.4,75764.97,0.0,-0.99998,0.0,0.00191]
[1777508837826,65.4,75765.69,0.0,-0.99998,0.0,0.00191]
[1777508838833,65.4,75764.12,0.0,-0.99998,0.0,0.00191]
[1777508840847,65.4,75765.88,0.0,-0.99998,0.0,0.00192]
[1777508841854,65.4,75767.18,0.0,-0.99998,0.0,0.00192]
[1777508843819,65.4,75767.54,0.0,-0.99998,0.0,0.00192]
[1777508844022,65.4,75767.54,0.0,-0.99998,0.0,0.00192]
[1777508844874,65.4,75765.89,0.0,-0.99998,0.0,0.00192]
[1777508845882,65.4,75766.68,0.0,-0.99998,0.0,0.00192]
[1777508848903,65.4,75761.97,0.0,-0.99998,0.0,0.00189]
[1777508849568,65.4,75761.97,0.0,-0.99998,0.0,0.00189]
[1777508849774,65.4,75761.97,0.0,-0.99998,0.0,0.00189]
[1777508849910,65.4,75760.44,0.0,-0.99998,0.0,0.00189]
[1777508850917,65.4,75759.08,0.0,-0.99998,0.0,0.00188]
[1777508851924,65.4,75762.73,0.0,-0.99998,0.0,0.00186]
[1777508852183,65.4,75762.73,0.0,-0.99998,0.0,0.00186]
[1777508852274,65.4,75762.73,0.0,-0.99998,0.0,0.00186]
[1777508852931,65.4,75766.63,0.0,-0.99998,0.0,0.00188]
[1777508854945,65.4,75767.2,0.0,-0.99998,0.0,0.00188]
[1777508856958,65.4,75768.32,0.0,-0.99998,0.0,0.00189]
[1777508858972,65.4,75767.43,0.0,-0.99998,0.0,0.00189]
[1777508859147,65.4,75767.43,0.0,-0.99998,0.0,0.00189]
[1777508859270,65.4,75767.43,0.0,-0.99998,0.0,0.00189]
[1777508861994,65.4,75764.65,0.0,-0.99998,0.0,0.00187]
[1777508863000,65.4,75763.3,0.0,-0.99998,0.0,0.00186]
[1777508863528,65.4,75763.3,0.0,-0.99998,0.0,0.00186]
[1777508863774,65.4,75763.3,0.0,-0.99998,0.0,0.00186]
[1777508864010,65.4,75762.63,0.0,-0.99998,0.0,0.00186]
[1777508866022,65.4,75764.45,0.0,-0.99998,0.0,0.00187]
[1777508867029,65.4,75765.25,0.0,-0.99998,0.0,0.00187]
[1777508869233,65.4,75765.75,0.0,-0.99998,0.0,0.00188]
[1777508869271,65.4,75765.75,0.0,-0.99998,0.0,0.00188]
[1777508876092,65.4,75765.11,0.0,-0.99998,0.0,0.00187]
[1777508878106,65.4,75765.77,0.0,-0.99998,0.0,0.00188]
[1777508879112,65.4,75767.38,0.0,-0.99998,0.0,0.00189]
[1777508881037,65.4,75767.38,0.0,-0.99998,0.0,0.00189]
[1777508880120,65.4,75769.19,0.0,-0.99998,0.0,0.0019]
[1777508881276,65.4,75769.19,0.0,-0.99998,0.0,0.0019]
[1777508881371,65.4,75773.99,0.0,-0.99998,0.0,0.00192]
[1777508882135,65.4,75775.66,0.0,-0.99998,0.0,0.00193]
[1777508885156,65.4,75773.81,0.0,-0.99998,0.0,0.00192]
[1777508887423,65.4,75773.42,0.0,-0.99998,0.0,0.00192]
[1777508887521,65.4,75773.42,0.0,-0.99998,0.0,0.00192]
[1777508893211,65.4,75772.84,0.0,-0.99998,0.0,0.00192]
[1777508894888,65.4,75772.84,0.0,-0.99998,0.0,0.00192]
[1777508895020,65.4,75772.84,0.0,-0.99998,0.0,0.00192]
[1777508897239,65.4,75773.4,0.0,-0.99998,0.0,0.00192]
[1777508899175,65.4,75773.06,0.0,-0.99998,0.0,0.00192]
[1777508899272,65.4,75773.06,0.0,-0.99998,0.0,0.00192]
[1777508900261,65.4,75772.28,0.0,-0.99998,0.0,0.00191]
[1777508901267,65.4,75771.75,0.0,-0.99998,0.0,0.00191]
[1777508904123,65.4,75771.71,0.0,-0.99998,0.0,0.00191]
[1777508904271,65.4,75771.71,0.0,-0.99998,0.0,0.00191]
[1777508904289,65.4,75764.47,0.0,-0.99998,0.0,0.00187]
[1777508905295,65.4,75762.56,0.0,-0.99998,0.0,0.00186]
[1777508906303,65.4,75761.63,0.0,-0.99998,0.0,0.00185]
[1777508907310,65.4,75761.08,0.0,-0.99998,0.0,0.00185]
[1777508908317,65.4,75760.35,0.0,-0.99998,0.0,0.00185]
[1777508910013,65.4,75760.35,0.0,-0.99998,0.0,0.00185]
[1777508910023,65.4,75760.35,0.0,-0.99998,0.0,0.00185]
[1777508911338,65.4,75760.12,0.0,-0.99998,0.0,0.00181]
[1777508912345,65.4,75755.1,0.0,-0.99998,0.0,0.00178]
[1777508913352,65.4,75753.51,0.0,-0.99998,0.0,0.00178]
[1777508914591,65.4,75753.51,0.0,-0.99998,0.0,0.00178]
[1777508914769,65.4,75753.51,0.0,-0.99998,0.0,0.00178]
[1777508914869,65.4,75751.87,0.0,-0.99998,0.0,0.00177]
[1777508917380,65.4,75749.7,0.0,-0.99998,0.0,0.00176]
[1777508918387,65.4,75749.17,0.0,-0.99998,0.0,0.00175]
[1777508919393,65.4,75750.21,0.0,-0.99998,0.0,0.00176]
[1777508920400,65.4,75751.39,0.0,-0.99998,0.0,0.00177]
[1777508921579,65.4,75751.39,0.0,-0.99998,0.0,0.00177]
[1777508921780,65.4,75751.39,0.0,-0.99998,0.0,0.00177]
[1777508924429,65.4,75749.72,0.0,-0.99998,0.0,0.00176]
[1777508925435,65.4,75751.1,0.0,-0.99998,0.0,0.00176]
[1777508926801,65.4,75751.1,0.0,-0.99998,0.0,0.00176]
[1777508927020,65.4,75751.1,0.0,-0.99998,0.0,0.00176]
[1777508927091,65.4,75750.44,0.0,-0.99998,0.0,0.00176]
[1777508927450,65.4,75755.09,0.0,-0.99998,0.0,0.00178]
[1777508928457,65.4,75754.05,0.0,-0.99998,0.0,0.00178]
[1777508932485,65.4,75755.0,0.0,-0.99998,0.0,0.00178]
[1777508933492,65.4,75754.3,0.0,-0.99998,0.0,0.00178]
[1777508934543,65.4,75754.3,0.0,-0.99998,0.0,0.00178]
[1777508934769,65.4,75754.3,0.0,-0.99998,0.0,0.00178]
[1777508938527,65.4,75755.35,0.0,-0.99998,0.0,0.00179]
[1777508941548,65.4,75752.41,0.0,-0.99998,0.0,0.00177]
[1777508942836,65.4,75752.41,0.0,-0.99998,0.0,0.00177]
[1777508943019,65.4,75752.41,0.0,-0.99998,0.0,0.00177]
[1777508943044,65.4,75749.75,0.0,-0.99998,0.0,0.00176]
[1777508950612,65.4,75749.14,0.0,-0.99998,0.0,0.00175]
[1777508951620,65.4,75750.0,0.0,-0.99998,0.0,0.00176]
[1777508954640,65.4,75750.78,0.0,-0.99998,0.0,0.00176]
[1777508955648,65.4,75755.49,0.0,-0.99998,0.0,0.00179]
[1777508956346,65.4,75755.49,0.0,-0.99998,0.0,0.00179]
[1777508956520,65.4,75755.49,0.0,-0.99998,0.0,0.00179]
[1777508956654,65.4,75756.61,0.0,-0.99998,0.0,0.00179]
[1777508957662,65.4,75757.43,0.0,-0.99998,0.0,0.0018]
[1777508958668,65.4,75756.58,0.0,-0.99998,0.0,0.00179]
[1777508963704,65.4,75756.15,0.0,-0.99998,0.0,0.00179]
[1777508966724,65.4,75757.18,0.0,-0.99998,0.0,0.0018]
[1777508969747,65.4,75758.59,0.0,-0.99998,0.0,0.0018]
[1777508971780,65.4,75758.5,0.0,-0.99998,0.0,0.0018]
[1777508972019,65.4,75758.5,0.0,-0.99998,0.0,0.0018]
[1777508972073,65.4,75758.42,0.0,-0.99998,0.0,0.00177]
[1777508975791,65.4,75761.81,0.0,-0.99998,0.0,0.00178]
[1777508977038,65.4,75761.81,0.0,-0.99998,0.0,0.00178]
[1777508977119,65.4,75762.65,0.0,-0.99998,0.0,0.00179]
[1777508977270,65.4,75762.65,0.0,-0.99998,0.0,0.00179]
[1777508977805,65.4,75763.92,0.0,-0.99998,0.0,0.00179]
[1777508982840,65.4,75764.22,0.0,-0.99998,0.0,0.0018]
[1777508984855,65.4,75766.52,0.0,-0.99998,0.0,0.00181]
[1777508989889,65.4,75766.56,0.0,-0.99998,0.0,0.00181]
[1777508990896,65.4,75767.29,0.0,-0.99998,0.0,0.00181]
[1777508991903,65.4,75772.17,0.0,-0.99998,0.0,0.00184]
[1777508992910,65.4,75777.76,0.0,-0.99998,0.0,0.00187]
[1777508993772,65.4,75777.76,0.0,-0.99998,0.0,0.00187]
[1777508994018,65.4,75777.76,0.0,-0.99998,0.0,0.00187]
[1777508994035,65.4,75776.12,0.0,-0.99998,0.0,0.00186]
[1777508995931,65.4,75778.87,0.0,-0.99998,0.0,0.00187]
[1777508996937,65.4,75780.79,0.0,-0.99998,0.0,0.00188]
[1777508997260,65.4,75780.79,0.0,-0.99998,0.0,0.00188]
[1777508997279,65.4,75780.79,0.0,-0.99998,0.0,0.00188]
[1777508997945,65.4,75782.92,0.0,-0.99998,0.0,0.00189]
[1777508998952,65.4,75786.99,0.0,-0.99998,0.0,0.00192]
[1777509000331,65.4,75787.13,0.0,-0.99998,0.0,0.00192]
[1777509000518,65.4,75787.13,0.0,-0.99998,0.0,0.00192]
[1777509000967,65.4,75792.64,0.0,-0.99998,0.0,0.00195]
[1777509001973,65.4,75797.95,0.0,-0.99998,0.0,0.00198]
[1777509002980,65.4,75802.8,0.0,-0.99998,0.0,0.002]
[1777509003987,65.4,75803.84,0.0,-0.99998,0.0,0.00201]
[1777509004822,65.4,75803.84,0.0,-0.99998,0.0,0.00201]
[1777509005021,65.4,75803.84,0.0,-0.99998,0.0,0.00201]
[1777509005120,65.4,75805.49,0.0,-0.99998,0.0,0.00202]
[1777509009037,65.4,75812.71,0.0,-0.99998,0.0,0.00206]
[1777509010044,65.4,75814.53,0.0,-0.99998,0.0,0.00207]
[1777509011051,65.4,75821.24,0.0,-0.99998,0.0,0.00211]
[1777509011776,65.4,75821.24,0.0,-0.99998,0.0,0.00211]
[1777509011892,65.4,75821.24,0.0,-0.99998,0.0,0.00211]
[1777509012058,65.4,75821.18,0.0,-0.99998,0.0,0.00211]
[1777509013065,65.4,75820.38,0.0,-0.99998,0.0,0.00211]
[1777509014849,65.4,75819.95,0.0,-0.99998,0.0,0.0021]
[1777509015019,65.4,75819.95,0.0,-0.99998,0.0,0.0021]
[1777509020114,65.4,75824.04,0.0,-0.99998,0.0,0.00213]
[1777509021121,65.4,75826.77,0.0,-0.99998,0.0,0.00214]
[1777509022128,65.4,75828.1,0.0,-0.99998,0.0,0.00215]
[1777509024141,65.4,75829.97,0.0,-0.99998,0.0,0.00216]
[1777509024524,65.4,75829.97,0.0,-0.99998,0.0,0.00216]
[1777509024816,65.4,75829.97,0.0,-0.99998,0.0,0.00216]
[1777509025149,65.4,75835.48,0.0,-0.99998,0.0,0.0022]
[1777509026156,65.4,75832.95,0.0,-0.99998,0.0,0.00218]
[1777509027618,65.4,75832.84,0.0,-0.99998,0.0,0.00218]
[1777509027775,65.4,75832.84,0.0,-0.99998,0.0,0.00218]
[1777509029176,65.4,75830.67,0.0,-0.99998,0.0,0.00217]
[1777509030183,65.4,75829.9,0.0,-0.99998,0.0,0.00216]
[1777509031191,65.4,75831.62,0.0,-0.99998,0.0,0.00213]
[1777509032198,65.4,75830.91,0.0,-0.99998,0.0,0.00213]
[1777509032642,65.4,75830.91,0.0,-0.99998,0.0,0.00213]
[1777509032770,65.4,75830.91,0.0,-0.99998,0.0,0.00213]
[1777509033205,65.4,75832.77,0.0,-0.99998,0.0,0.00214]
[1777509036226,65.4,75836.29,0.0,-0.99998,0.0,0.00216]
[1777509037233,65.4,75835.21,0.0,-0.99998,0.0,0.00215]
[1777509038240,65.4,75837.41,0.0,-0.99998,0.0,0.00217]
[1777509039247,65.4,75836.06,0.0,-0.99998,0.0,0.00216]
[1777509039458,65.4,75836.06,0.0,-0.99998,0.0,0.00216]
[1777509039519,65.4,75836.06,0.0,-0.99998,0.0,0.00216]
[1777509040253,65.4,75835.09,0.0,-0.99998,0.0,0.00215]
[1777509042257,65.4,75835.09,0.0,-0.99998,0.0,0.00215]
[1777509041264,65.4,75838.57,0.0,-0.99998,0.0,0.00217]
[1777509042276,65.4,75838.57,0.0,-0.99998,0.0,0.00217]
[1777509043996,65.4,75838.65,0.0,-0.99998,0.0,0.00217]
[1777509044148,65.4,75836.83,0.0,-0.99998,0.0,0.00216]
[1777509046299,65.4,75837.46,0.0,-0.99998,0.0,0.00217]
[1777509047773,65.4,75837.46,0.0,-0.99998,0.0,0.00217]
[1777509047889,65.4,75837.46,0.0,-0.99998,0.0,0.00217]
[1777509047984,65.4,75837.38,0.0,-0.99998,0.0,0.00217]
[1777509051205,65.4,75837.58,0.0,-0.99998,0.0,0.00217]
[1777509051271,65.4,75837.58,0.0,-0.99998,0.0,0.00217]
[1777509051335,65.4,75839.99,0.0,-0.99998,0.0,0.00218]
[1777509052342,65.4,75838.47,0.0,-0.99998,0.0,0.00217]
[1777509054356,65.4,75839.92,0.0,-0.99998,0.0,0.00218]
[1777509055414,65.4,75839.92,0.0,-0.99998,0.0,0.00218]
[1777509055520,65.4,75839.92,0.0,-0.99998,0.0,0.00218]
[1777509055621,65.4,75839.09,0.0,-0.99998,0.0,0.00218]
[1777509056370,65.4,75838.24,0.0,-0.99998,0.0,0.00217]
[1777509058223,65.4,75839.75,0.0,-0.99998,0.0,0.00218]
[1777509058301,65.4,75839.75,0.0,-0.99998,0.0,0.00218]
[1777509058522,65.4,75839.75,0.0,-0.99998,0.0,0.00218]
[1777509059391,65.4,75843.2,0.0,-0.99998,0.0,0.0022]
[1777509061405,65.4,75844.06,0.0,-0.99998,0.0,0.00221]
[1777509062474,65.4,75844.06,0.0,-0.99998,0.0,0.00221]
[1777509062522,65.4,75844.06,0.0,-0.99998,0.0,0.00221]
[1777509062619,65.4,75845.14,0.0,-0.99998,0.0,0.00221]
[1777509065433,65.4,75850.16,0.0,-0.99998,0.0,0.00225]
[1777509066440,65.4,75852.81,0.0,-0.99998,0.0,0.00226]
[1777509067447,65.4,75846.31,0.0,-0.99998,0.0,0.00222]
[1777509068799,65.4,75846.31,0.0,-0.99998,0.0,0.00222]
[1777509069018,65.4,75846.31,0.0,-0.99998,0.0,0.00222]
[1777509069110,65.4,75840.61,0.0,-0.99998,0.0,0.00219]
[1777509069461,65.4,75839.79,0.0,-0.99998,0.0,0.00218]
[1777509074496,65.4,75840.03,0.0,-0.99998,0.0,0.00218]
[1777509075502,65.4,75842.03,0.0,-0.99998,0.0,0.0022]
[1777509076499,65.4,75842.03,0.0,-0.99998,0.0,0.0022]
[1777509076519,65.4,75842.03,0.0,-0.99998,0.0,0.0022]
[1777509078524,65.4,75847.97,0.0,-0.99998,0.0,0.00223]
[1777509079530,65.4,75849.73,0.0,-0.99998,0.0,0.00224]
[1777509081385,65.4,75849.83,0.0,-0.99998,0.0,0.00224]
[1777509081519,65.4,75849.83,0.0,-0.99998,0.0,0.00224]
[1777509081544,65.4,75851.41,0.0,-0.99998,0.0,0.00225]
[1777509084852,65.4,75851.86,0.0,-0.99998,0.0,0.00226]
[1777509085022,65.4,75851.86,0.0,-0.99998,0.0,0.00226]
[1777509085032,65.4,75853.03,0.0,-0.99998,0.0,0.00226]
[1777509085572,65.4,75854.66,0.0,-0.99998,0.0,0.00228]
[1777509088595,65.4,75860.64,0.0,-0.99998,0.0,0.00231]
[1777509089602,65.4,75862.25,0.0,-0.99998,0.0,0.00232]
[1777509090609,65.4,75872.9,0.0,-0.99997,0.0,0.00239]
[1777509091616,65.4,75874.62,0.0,-0.99998,0.0,0.00236]
[1777509092402,65.4,75874.62,0.0,-0.99998,0.0,0.00236]
[1777509092519,65.4,75874.62,0.0,-0.99998,0.0,0.00236]
[1777509094636,65.4,75873.54,0.0,-0.99998,0.0,0.00235]
[1777509097658,65.4,75874.63,0.0,-0.99998,0.0,0.00236]
[1777509098664,65.4,75873.99,0.0,-0.99998,0.0,0.00236]
[1777509100678,65.4,75874.56,0.0,-0.99998,0.0,0.00236]
[1777509104707,65.4,75878.2,0.0,-0.99997,0.0,0.00238]
[1777509105713,65.4,75882.58,0.0,-0.99997,0.0,0.00241]
[1777509106408,65.4,75882.58,0.0,-0.99997,0.0,0.00241]
[1777509107181,65.4,75884.4,0.0,-0.99997,0.0,0.00243]
[1777509107779,65.4,75884.4,0.0,-0.99997,0.0,0.00243]
[1777509107891,65.4,75884.4,0.0,-0.99997,0.0,0.00243]
[1777509107992,65.4,75884.45,0.0,-0.99997,0.0,0.00243]
[1777509108384,65.4,75884.45,0.0,-0.99997,0.0,0.00243]
[1777509108519,65.4,75884.45,0.0,-0.99997,0.0,0.00243]
[1777509109836,65.4,75884.61,0.0,-0.99997,0.0,0.00243]
[1777509109896,65.4,75891.92,0.0,-0.99997,0.0,0.00248]
[1777509110749,65.4,75899.27,0.0,-0.99997,0.0,0.00253]
[1777509111756,65.4,75900.57,0.0,-0.99997,0.0,0.00254]
[1777509113055,65.4,75900.57,0.0,-0.99997,0.0,0.00254]
[1777509113770,65.4,75903.68,0.0,-0.99997,0.0,0.00256]
[1777509114777,65.4,75908.93,0.0,-0.99997,0.0,0.0026]
[1777509115784,65.4,75910.39,0.0,-0.99997,0.0,0.00261]
[1777509116791,65.4,75911.53,0.0,-0.99997,0.0,0.00262]
[1777509117798,65.4,75913.87,0.0,-0.99997,0.0,0.00263]
[1777509118805,65.4,75917.41,0.0,-0.99997,0.0,0.00266]
[1777509119998,65.4,75917.41,0.0,-0.99997,0.0,0.00266]
[1777509120095,65.4,75920.71,0.0,-0.99997,0.0,0.00269]
[1777509121276,65.4,75920.71,0.0,-0.99997,0.0,0.00269]
[1777509120819,65.4,75925.98,0.0,-0.99997,0.0,0.00272]
[1777509121480,65.4,75925.98,0.0,-0.99997,0.0,0.00272]
[1777509121825,65.4,75934.21,0.0,-0.99997,0.0,0.00279]
[1777509122833,65.4,75934.01,0.0,-0.99997,0.0,0.00279]
[1777509124847,65.4,75942.3,0.0,-0.99997,0.0,0.00285]
[1777509125855,65.4,75945.85,0.0,-0.99997,0.0,0.00288]
[1777509126861,65.4,75946.87,0.0,-0.99997,0.0,0.00289]
[1777509127869,65.4,75948.27,0.0,-0.99997,0.0,0.0029]
[1777509128876,65.4,75952.38,0.0,-0.99997,0.0,0.00293]
[1777509129883,65.4,75954.47,0.0,-0.99997,0.0,0.00295]
[1777509130890,65.4,75956.18,0.0,-0.99997,0.0,0.00296]
[1777509131896,65.4,75959.41,0.0,-0.99997,0.0,0.00299]
[1777509132904,65.4,75963.02,0.0,-0.99997,0.0,0.00302]
[1777509133910,65.4,75965.57,0.0,-0.99997,0.0,0.00304]
[1777509134917,65.4,75964.31,0.0,-0.99997,0.0,0.00303]
[1777509135719,65.4,75964.31,0.0,-0.99997,0.0,0.00303]
[1777509136769,65.4,75964.57,0.0,-0.99997,0.0,0.00303]
[1777509137021,65.4,75964.57,0.0,-0.99997,0.0,0.00303]
[1777509137069,65.4,75963.95,0.0,-0.99997,0.0,0.00303]
[1777509138946,65.4,75964.86,0.0,-0.99997,0.0,0.00304]
[1777509140960,65.4,75961.02,0.0,-0.99997,0.0,0.003]
[1777509141967,65.4,75965.84,0.0,-0.99997,0.0,0.00304]
[1777509142671,65.4,75965.84,0.0,-0.99997,0.0,0.00304]
[1777509142770,65.4,75965.84,0.0,-0.99997,0.0,0.00304]
[1777509142973,65.4,75971.59,0.0,-0.99997,0.0,0.00309]
[1777509144377,65.4,75971.59,0.0,-0.99997,0.0,0.00309]
[1777509143981,65.4,75969.48,0.0,-0.99997,0.0,0.00307]
[1777509144519,65.4,75969.48,0.0,-0.99997,0.0,0.00307]
[1777509144988,65.4,75971.23,0.0,-0.99997,0.0,0.00309]
[1777509145995,65.4,75969.18,0.0,-0.99997,0.0,0.00307]
[1777509146468,65.4,75969.18,0.0,-0.99997,0.0,0.00307]
[1777509146519,65.4,75969.18,0.0,-0.99997,0.0,0.00307]
[1777509151032,65.4,75969.64,0.0,-0.99997,0.0,0.00302]
[1777509152237,65.4,75969.64,0.0,-0.99997,0.0,0.00302]
[1777509152275,65.4,75969.64,0.0,-0.99997,0.0,0.00302]
[1777509153047,65.4,75965.16,0.0,-0.99997,0.0,0.00298]
[1777509154054,65.4,75955.31,0.0,-0.99997,0.0,0.0029]
[1777509154880,65.4,75955.31,0.0,-0.99997,0.0,0.0029]
[1777509155023,65.4,75955.31,0.0,-0.99997,0.0,0.0029]
[1777509155062,65.4,75950.82,0.0,-0.99997,0.0,0.00286]
[1777509156069,65.4,75946.17,0.0,-0.99997,0.0,0.00283]
[1777509157131,65.4,75931.59,0.0,-0.99997,0.0,0.00271]
[1777509158085,65.4,75916.77,0.0,-0.99997,0.0,0.0026]
[1777509158622,65.4,75916.77,0.0,-0.99997,0.0,0.0026]
[1777509159093,65.4,75907.94,0.0,-0.99997,0.0,0.00254]
[1777509160098,65.4,75902.41,0.0,-0.99997,0.0,0.0025]
[1777509161109,65.4,75893.41,0.0,-0.99997,0.0,0.00244]
[1777509162113,65.4,75891.93,0.0,-0.99997,0.0,0.00243]
[1777509164287,65.4,75891.56,0.0,-0.99997,0.0,0.00243]
[1777509164390,65.4,75891.56,0.0,-0.99997,0.0,0.00243]
[1777509164454,65.4,75893.26,0.0,-0.99997,0.0,0.00244]
[1777509166141,65.4,75894.68,0.0,-0.99997,0.0,0.00245]
[1777509167148,65.4,75893.42,0.0,-0.99997,0.0,0.00244]
[1777509168155,65.4,75894.29,0.0,-0.99997,0.0,0.00245]
[1777509169161,65.4,75901.71,0.0,-0.99997,0.0,0.0025]
[1777509170168,65.4,75903.69,0.0,-0.99997,0.0,0.00251]
[1777509171274,65.4,75903.69,0.0,-0.99997,0.0,0.00251]
[1777509171517,65.4,75903.57,0.0,-0.99997,0.0,0.00251]
[1777509171927,65.4,75903.57,0.0,-0.99997,0.0,0.00251]
[1777509172020,65.4,75903.57,0.0,-0.99997,0.0,0.00251]
[1777509173190,65.4,75901.68,0.0,-0.99997,0.0,0.0025]
[1777509175204,65.4,75900.65,0.0,-0.99997,0.0,0.00249]
[1777509177722,65.4,75900.68,0.0,-0.99997,0.0,0.00249]
[1777509177770,65.4,75900.68,0.0,-0.99997,0.0,0.00249]
[1777509178225,65.4,75901.91,0.0,-0.99997,0.0,0.0025]
[1777509179232,65.4,75900.64,0.0,-0.99997,0.0,0.00249]
[1777509180239,65.4,75897.92,0.0,-0.99997,0.0,0.00247]
[1777509180848,65.4,75897.92,0.0,-0.99997,0.0,0.00247]
[1777509181020,65.4,75897.92,0.0,-0.99997,0.0,0.00247]
[1777509181246,65.4,75892.89,0.0,-0.99997,0.0,0.00244]
[1777509182253,65.4,75892.14,0.0,-0.99997,0.0,0.00243]
[1777509184267,65.4,75890.05,0.0,-0.99997,0.0,0.00242]
[1777509184592,65.4,75890.05,0.0,-0.99997,0.0,0.00242]
[1777509184768,65.4,75890.05,0.0,-0.99997,0.0,0.00242]
[1777509187287,65.4,75890.66,0.0,-0.99997,0.0,0.00242]
[1777509188295,65.4,75894.99,0.0,-0.99997,0.0,0.00245]
[1777509188643,65.4,75894.99,0.0,-0.99997,0.0,0.00245]
[1777509190309,65.4,75896.42,0.0,-0.99997,0.0,0.00246]
[1777509192323,65.4,75892.98,0.0,-0.99997,0.0,0.00244]
[1777509195344,65.4,75892.18,0.0,-0.99997,0.0,0.00243]
[1777509196351,65.4,75893.03,0.0,-0.99997,0.0,0.00244]
[1777509197358,65.4,75892.25,0.0,-0.99997,0.0,0.00243]
[1777509198364,65.4,75893.0,0.0,-0.99997,0.0,0.00244]
[1777509199371,65.4,75894.28,0.0,-0.99997,0.0,0.00245]
[1777509200379,65.4,75893.45,0.0,-0.99997,0.0,0.00244]
[1777509201386,65.4,75894.79,0.0,-0.99997,0.0,0.00245]
[1777509206424,65.4,75895.52,0.0,-0.99997,0.0,0.00245]
[1777509210452,65.4,75890.83,0.0,-0.99997,0.0,0.00242]
[1777509211459,65.4,75890.71,0.0,-0.99997,0.0,0.00237]
[1777509213473,65.4,75898.36,0.0,-0.99997,0.0,0.00243]
[1777509214480,65.4,75901.6,0.0,-0.99997,0.0,0.00245]
[1777509215487,65.4,75902.93,0.0,-0.99997,0.0,0.00246]
[1777509217501,65.4,75904.03,0.0,-0.99997,0.0,0.00246]
[1777509219515,65.4,75905.03,0.0,-0.99997,0.0,0.00247]
[1777509221529,65.4,75903.59,0.0,-0.99997,0.0,0.00246]
[1777509224550,65.4,75905.68,0.0,-0.99997,0.0,0.00248]
[1777509227571,65.4,75907.54,0.0,-0.99997,0.0,0.00249]
[1777509228578,65.4,75910.41,0.0,-0.99997,0.0,0.00251]
[1777509229585,65.4,75917.68,0.0,-0.99997,0.0,0.00256]
[1777509230592,65.4,75923.26,0.0,-0.99997,0.0,0.0026]
[1777509231598,65.4,75925.99,0.0,-0.99997,0.0,0.00262]
[1777509233613,65.4,75925.4,0.0,-0.99997,0.0,0.00262]
[1777509235627,65.4,75923.73,0.0,-0.99997,0.0,0.00261]
[1777509236633,65.4,75919.5,0.0,-0.99997,0.0,0.00257]
[1777509237641,65.4,75917.43,0.0,-0.99997,0.0,0.00256]
[1777509239655,65.4,75919.52,0.0,-0.99997,0.0,0.00257]
[1777509240661,65.4,75927.86,0.0,-0.99997,0.0,0.00264]
[1777509241669,65.4,75930.86,0.0,-0.99997,0.0,0.00266]
[1777509242676,65.4,75928.33,0.0,-0.99997,0.0,0.00264]
[1777509244128,65.4,75928.33,0.0,-0.99997,0.0,0.00264]
[1777509244380,65.4,75927.79,0.0,-0.99997,0.0,0.00263]
[1777509244690,65.4,75927.02,0.0,-0.99997,0.0,0.00263]
[1777509247275,65.4,75927.02,0.0,-0.99997,0.0,0.00263]
[1777509253458,65.4,75926.96,0.0,-0.99997,0.0,0.00263]
[1777509253526,65.4,75926.96,0.0,-0.99997,0.0,0.00263]
[1777509253539,65.4,75922.64,0.0,-0.99997,0.0,0.0026]
[1777509254759,65.4,75924.42,0.0,-0.99997,0.0,0.00261]
[1777509255766,65.4,75925.08,0.0,-0.99997,0.0,0.00261]
[1777509258788,65.4,75924.03,0.0,-0.99997,0.0,0.00261]
[1777509260615,65.4,75924.15,0.0,-0.99997,0.0,0.00261]
[1777509260728,65.4,75924.15,0.0,-0.99997,0.0,0.00261]
[1777509260803,65.4,75937.65,0.0,-0.99997,0.0,0.00271]
[1777509261809,65.4,75940.95,0.0,-0.99997,0.0,0.00273]
[1777509263509,65.4,75940.95,0.0,-0.99997,0.0,0.00273]
[1777509263520,65.4,75940.95,0.0,-0.99997,0.0,0.00273]
[1777509262817,65.4,75939.97,0.0,-0.99997,0.0,0.00273]
[1777509264831,65.4,75940.91,0.0,-0.99997,0.0,0.00273]
[1777509265838,65.4,75941.47,0.0,-0.99997,0.0,0.00274]
[1777509266845,65.4,75942.44,0.0,-0.99997,0.0,0.00274]
[1777509267615,65.4,75942.44,0.0,-0.99997,0.0,0.00274]
[1777509267768,65.4,75942.44,0.0,-0.99997,0.0,0.00274]
[1777509271880,65.4,75942.31,0.0,-0.99997,0.0,0.00269]
[1777509275907,65.4,75941.56,0.0,-0.99997,0.0,0.00269]
[1777509277175,65.4,75941.56,0.0,-0.99997,0.0,0.00269]
[1777509277271,65.4,75941.56,0.0,-0.99997,0.0,0.00269]
[1777509277370,65.4,75940.58,0.0,-0.99997,0.0,0.00268]
[1777509278489,65.4,75938.82,0.0,-0.99997,0.0,0.00267]
[1777509280943,65.4,75932.16,0.0,-0.99997,0.0,0.00262]
[1777509281950,65.4,75927.93,0.0,-0.99997,0.0,0.00259]
[1777509282758,65.4,75927.93,0.0,-0.99997,0.0,0.00259]
[1777509282769,65.4,75927.93,0.0,-0.99997,0.0,0.00259]
[1777509282957,65.4,75929.03,0.0,-0.99997,0.0,0.00259]
[1777509284970,65.4,75927.64,0.0,-0.99997,0.0,0.00258]
[1777509285977,65.4,75928.52,0.0,-0.99997,0.0,0.00259]
[1777509286985,65.4,75929.29,0.0,-0.99997,0.0,0.00259]
[1777509290189,65.4,75929.5,0.0,-0.99997,0.0,0.0026]
[1777509290271,65.4,75929.5,0.0,-0.99997,0.0,0.0026]
[1777509295041,65.4,75928.56,0.0,-0.99997,0.0,0.00259]
[1777509296049,65.4,75928.04,0.0,-0.99997,0.0,0.00259]
[1777509297055,65.4,75926.32,0.0,-0.99997,0.0,0.00257]
[1777509299069,65.4,75925.8,0.0,-0.99997,0.0,0.00257]
[1777509300077,65.4,75922.89,0.0,-0.99997,0.0,0.00255]
[1777509300699,65.4,75922.89,0.0,-0.99997,0.0,0.00255]
[1777509300771,65.4,75922.89,0.0,-0.99997,0.0,0.00255]
[1777509301084,65.4,75925.21,0.0,-0.99997,0.0,0.00257]
[1777509302090,65.4,75929.37,0.0,-0.99997,0.0,0.0026]
[1777509302886,65.4,75929.37,0.0,-0.99997,0.0,0.0026]
[1777509302999,65.4,75929.37,0.0,-0.99997,0.0,0.0026]
[1777509303098,65.4,75932.23,0.0,-0.99997,0.0,0.00262]
[1777509304105,65.4,75933.62,0.0,-0.99997,0.0,0.00263]
[1777509305112,65.4,75934.89,0.0,-0.99997,0.0,0.00264]
[1777509306119,65.4,75939.22,0.0,-0.99997,0.0,0.00267]
[1777509307126,65.4,75942.69,0.0,-0.99997,0.0,0.00269]
[1777509307698,65.4,75942.69,0.0,-0.99997,0.0,0.00269]
[1777509307772,65.4,75942.69,0.0,-0.99997,0.0,0.00269]
[1777509308132,65.4,75943.32,0.0,-0.99997,0.0,0.0027]
[1777509312579,65.4,75943.4,0.0,-0.99997,0.0,0.0027]
[1777509312772,65.4,75943.67,0.0,-0.99997,0.0,0.0027]
[1777509313168,65.4,75944.9,0.0,-0.99997,0.0,0.00271]
[1777509314175,65.4,75945.62,0.0,-0.99997,0.0,0.00272]
[1777509319210,65.4,75949.13,0.0,-0.99997,0.0,0.00274]
[1777509320217,65.4,75951.09,0.0,-0.99997,0.0,0.00276]
[1777509321224,65.4,75954.31,0.0,-0.99997,0.0,0.00278]
[1777509323643,65.4,75954.36,0.0,-0.99997,0.0,0.00278]
[1777509323770,65.4,75954.36,0.0,-0.99997,0.0,0.00278]
[1777509326268,65.4,75970.26,0.0,-0.99997,0.0,0.00291]
[1777509327184,65.4,75970.26,0.0,-0.99997,0.0,0.00291]
[1777509327268,65.4,75993.05,0.0,-0.99997,0.0,0.0031]
[1777509328275,65.4,75987.85,0.0,-0.99997,0.0,0.00306]
[1777509329281,65.4,75987.16,0.0,-0.99997,0.0,0.00305]
[1777509330192,65.4,75987.16,0.0,-0.99997,0.0,0.00305]
[1777509331296,65.4,75987.2,0.0,-0.99997,0.0,0.00299]
[1777509332303,65.4,75991.78,0.0,-0.99997,0.0,0.00303]
[1777509333309,65.4,75997.56,0.0,-0.99997,0.0,0.00308]
[1777509334317,65.4,76000.0,0.0,-0.99997,0.0,0.0031]
[1777509335493,65.4,76000.0,0.0,-0.99997,0.0,0.0031]
[1777509335516,65.4,75999.15,0.0,-0.99997,0.0,0.00309]
[1777509335769,65.4,75999.15,0.0,-0.99997,0.0,0.00309]
[1777509335884,65.4,75999.15,0.0,-0.99997,0.0,0.00309]
[1777509336331,65.4,75999.33,0.0,-0.99997,0.0,0.00309]
[1777509339353,65.4,76001.04,0.0,-0.99997,0.0,0.00311]
[1777509340360,65.4,76009.87,0.0,-0.99997,0.0,0.00319]
[1777509341366,65.4,76011.32,0.0,-0.99997,0.0,0.0032]
[1777509342373,65.4,76014.36,0.0,-0.99997,0.0,0.00323]
[1777509343381,65.4,76015.24,0.0,-0.99997,0.0,0.00323]
[1777509344389,65.4,76020.05,0.0,-0.99996,0.0,0.00328]
[1777509346403,65.4,76024.38,0.0,-0.99996,0.0,0.00332]
[1777509347410,65.4,76021.15,0.0,-0.99996,0.0,0.00329]
[1777509348353,65.4,76021.15,0.0,-0.99996,0.0,0.00329]
[1777509348417,65.4,76019.19,0.0,-0.99996,0.0,0.00327]
[1777509349424,65.4,76020.6,0.0,-0.99996,0.0,0.00328]
[1777509352446,65.4,76043.39,0.0,-0.99996,0.0,0.0035]
[1777509353472,65.4,76043.39,0.0,-0.99996,0.0,0.0035]
[1777509353540,65.4,76045.43,0.0,-0.99996,0.0,0.00351]
[1777509354375,65.4,76045.43,0.0,-0.99996,0.0,0.00351]
[1777509354459,65.4,76057.08,0.0,-0.99996,0.0,0.00363]
[1777509355465,65.4,76066.39,0.0,-0.99996,0.0,0.00372]
[1777509356473,65.4,76068.76,0.0,-0.99996,0.0,0.00375]
[1777509357479,65.4,76061.1,0.0,-0.99996,0.0,0.00367]
[1777509358225,65.4,76061.1,0.0,-0.99996,0.0,0.00367]
[1777509358486,65.4,76056.23,0.0,-0.99996,0.0,0.00362]
[1777509359175,65.4,76056.23,0.0,-0.99996,0.0,0.00362]
[1777509364529,65.4,76050.8,0.0,-0.99996,0.0,0.00357]
[1777509365536,65.4,76045.74,0.0,-0.99996,0.0,0.00352]
[1777509366543,65.4,76039.0,0.0,-0.99996,0.0,0.00345]
[1777509367564,65.4,76035.15,0.0,-0.99996,0.0,0.00342]
[1777509368270,65.4,76035.15,0.0,-0.99996,0.0,0.00342]
[1777509369573,65.4,76048.11,0.0,-0.99996,0.0,0.00354]
[1777509370580,65.4,76049.34,0.0,-0.99996,0.0,0.00355]
[1777509372278,65.4,76048.9,0.0,-0.99996,0.0,0.00355]
[1777509372595,65.4,76039.32,0.0,-0.99996,0.0,0.00346]
[1777509373602,65.4,76037.17,0.0,-0.99996,0.0,0.00344]
[1777509374609,65.4,76034.83,0.0,-0.99996,0.0,0.00341]
[1777509375616,65.4,76034.27,0.0,-0.99996,0.0,0.00341]
[1777509376008,65.4,76034.27,0.0,-0.99996,0.0,0.00341]
[1777509376623,65.4,76018.92,0.0,-0.99996,0.0,0.00327]
[1777509377629,65.4,76010.91,0.0,-0.99997,0.0,0.0032]
[1777509378637,65.4,76008.73,0.0,-0.99997,0.0,0.00318]
[1777509379644,65.4,76007.92,0.0,-0.99997,0.0,0.00317]
[1777509380651,65.4,76007.21,0.0,-0.99997,0.0,0.00316]
[1777509381326,65.4,76007.21,0.0,-0.99997,0.0,0.00316]
[1777509381521,65.4,76007.21,0.0,-0.99997,0.0,0.00316]
[1777509381657,65.4,76008.06,0.0,-0.99997,0.0,0.00317]
[1777509382665,65.4,76006.13,0.0,-0.99997,0.0,0.00315]
[1777509383671,65.4,76004.26,0.0,-0.99997,0.0,0.00314]
[1777509388708,65.4,76005.4,0.0,-0.99997,0.0,0.00315]
[1777509391783,65.4,76005.38,0.0,-0.99997,0.0,0.00315]
[1777509391787,65.4,76003.25,0.0,-0.99997,0.0,0.00307]
[1777509392736,65.4,75994.66,0.0,-0.99997,0.0,0.003]
[1777509393743,65.4,75991.37,0.0,-0.99997,0.0,0.00297]
[1777509394750,65.4,75990.03,0.0,-0.99997,0.0,0.00296]
[1777509395757,65.4,75982.47,0.0,-0.99997,0.0,0.0029]
[1777509396764,65.4,75980.65,0.0,-0.99997,0.0,0.00288]
[1777509398585,65.4,75980.65,0.0,-0.99997,0.0,0.00288]
[1777509398612,65.4,75979.54,0.0,-0.99997,0.0,0.00287]
[1777509398772,65.4,75979.54,0.0,-0.99997,0.0,0.00287]
[1777509398778,65.4,75978.84,0.0,-0.99997,0.0,0.00287]
[1777509400792,65.4,75982.91,0.0,-0.99997,0.0,0.0029]
[1777509402231,65.4,75986.26,0.0,-0.99997,0.0,0.00293]
[1777509402806,65.4,75987.73,0.0,-0.99997,0.0,0.00294]
[1777509404540,65.4,75987.73,0.0,-0.99997,0.0,0.00294]
[1777509404771,65.4,75987.78,0.0,-0.99997,0.0,0.00294]
[1777509409440,65.4,75981.11,0.0,-0.99997,0.0,0.00289]
[1777509410861,65.4,75981.97,0.0,-0.99997,0.0,0.00289]
[1777509412588,65.4,75981.97,0.0,-0.99997,0.0,0.00289]
[1777509412620,65.4,75980.26,0.0,-0.99997,0.0,0.00288]
[1777509412775,65.4,75980.26,0.0,-0.99997,0.0,0.00288]
[1777509415897,65.4,75982.61,0.0,-0.99997,0.0,0.0029]
[1777509416903,65.4,75985.62,0.0,-0.99997,0.0,0.00292]
[1777509418662,65.4,75985.62,0.0,-0.99997,0.0,0.00292]
[1777509418710,65.4,75986.97,0.0,-0.99997,0.0,0.00293]
[1777509418776,65.4,75986.97,0.0,-0.99997,0.0,0.00293]
[1777509420933,65.4,75989.23,0.0,-0.99997,0.0,0.00295]
[1777509422947,65.4,75987.87,0.0,-0.99997,0.0,0.00294]
[1777509423954,65.4,75989.01,0.0,-0.99997,0.0,0.00295]
[1777509425374,65.4,75989.01,0.0,-0.99997,0.0,0.00295]
[1777509425520,65.4,75989.01,0.0,-0.99997,0.0,0.00295]
[1777509425565,65.4,75988.49,0.0,-0.99997,0.0,0.00295]
[1777509425968,65.4,75989.71,0.0,-0.99997,0.0,0.00296]
[1777509431002,65.4,75989.72,0.0,-0.99997,0.0,0.00296]
[1777509432012,65.4,75991.57,0.0,-0.99997,0.0,0.00297]
[1777509433544,65.4,75991.57,0.0,-0.99997,0.0,0.00297]
[1777509433564,65.4,75993.02,0.0,-0.99997,0.0,0.00298]
[1777509433784,65.4,75993.02,0.0,-0.99997,0.0,0.00298]
[1777509434026,65.4,75998.12,0.0,-0.99997,0.0,0.00303]
[1777509435033,65.4,76019.3,0.0,-0.99997,0.0,0.00321]
[1777509437076,65.4,76019.95,0.0,-0.99997,0.0,0.00321]
[1777509438067,65.4,76035.57,0.0,-0.99996,0.0,0.00336]
[1777509439074,65.4,76043.03,0.0,-0.99996,0.0,0.00343]
[1777509440081,65.4,76038.47,0.0,-0.99996,0.0,0.00338]
[1777509441088,65.4,76041.02,0.0,-0.99996,0.0,0.00341]
[1777509442094,65.4,76042.23,0.0,-0.99996,0.0,0.00342]
[1777509443102,65.4,76043.4,0.0,-0.99996,0.0,0.00343]
[1777509444109,65.4,76044.69,0.0,-0.99996,0.0,0.00344]
[1777509448260,65.4,76044.84,0.0,-0.99996,0.0,0.00344]
[1777509448272,65.4,76044.84,0.0,-0.99996,0.0,0.00344]
[1777509449144,65.4,76046.16,0.0,-0.99996,0.0,0.00346]
[1777509451579,65.4,76046.44,0.0,-0.99996,0.0,0.00346]
[1777509451681,65.4,76046.19,0.0,-0.99996,0.0,0.00339]
[1777509452165,65.4,76043.45,0.0,-0.99996,0.0,0.00337]
[1777509453172,65.4,76045.36,0.0,-0.99996,0.0,0.00338]
[1777509453826,65.4,76045.36,0.0,-0.99996,0.0,0.00338]
[1777509454024,65.4,76045.36,0.0,-0.99996,0.0,0.00338]
[1777509454179,65.4,76046.02,0.0,-0.99996,0.0,0.00339]
[1777509456528,65.4,76045.69,0.0,-0.99996,0.0,0.00339]
[1777509456621,65.4,76039.93,0.0,-0.99996,0.0,0.00333]
[1777509456770,65.4,76039.93,0.0,-0.99996,0.0,0.00333]
[1777509457200,65.4,76044.63,0.0,-0.99996,0.0,0.00338]
[1777509458318,65.4,76044.63,0.0,-0.99996,0.0,0.00338]
[1777509458525,65.4,76044.63,0.0,-0.99996,0.0,0.00338]
[1777509458623,65.4,76046.84,0.0,-0.99996,0.0,0.0034]
[1777509459213,65.4,76045.87,0.0,-0.99996,0.0,0.00339]
[1777509460220,65.4,76045.31,0.0,-0.99996,0.0,0.00338]
[1777509462235,65.4,76049.26,0.0,-0.99996,0.0,0.00342]
[1777509463562,65.4,76049.26,0.0,-0.99996,0.0,0.00342]
[1777509463622,65.4,76051.9,0.0,-0.99996,0.0,0.00345]
[1777509463777,65.4,76051.9,0.0,-0.99996,0.0,0.00345]
[1777509464020,65.4,76051.9,0.0,-0.99996,0.0,0.00345]
[1777509464170,65.4,76051.9,0.0,-0.99996,0.0,0.00345]
[1777509464249,65.4,76054.73,0.0,-0.99996,0.0,0.00347]
[1777509465256,65.4,76056.66,0.0,-0.99996,0.0,0.00349]
[1777509466263,65.4,76057.2,0.0,-0.99996,0.0,0.0035]
[1777509466958,65.4,76057.2,0.0,-0.99996,0.0,0.0035]
[1777509467270,65.4,76061.29,0.0,-0.99996,0.0,0.00354]
[1777509468277,65.4,76062.25,0.0,-0.99996,0.0,0.00354]
[1777509470408,65.4,76061.87,0.0,-0.99996,0.0,0.00354]
[1777509470489,65.4,76055.43,0.0,-0.99996,0.0,0.00348]
[1777509471298,65.4,76046.92,0.0,-0.99996,0.0,0.0034]
[1777509472414,65.4,76047.7,0.0,-0.99996,0.0,0.00341]
[1777509473312,65.4,76045.79,0.0,-0.99996,0.0,0.00339]
[1777509474318,65.4,76044.36,0.0,-0.99996,0.0,0.00337]
[1777509476333,65.4,76045.98,0.0,-0.99996,0.0,0.00339]
[1777509479555,65.4,76045.77,0.0,-0.99996,0.0,0.00339]
[1777509479782,65.4,76045.77,0.0,-0.99996,0.0,0.00339]
[1777509479623,65.4,76047.93,0.0,-0.99996,0.0,0.00341]
[1777509480360,65.4,76050.45,0.0,-0.99996,0.0,0.00343]
[1777509481368,65.4,76053.03,0.0,-0.99996,0.0,0.00346]
[1777509482375,65.4,76060.2,0.0,-0.99996,0.0,0.00352]
[1777509483383,65.4,76069.54,0.0,-0.99996,0.0,0.00362]
[1777509484391,65.4,76078.2,0.0,-0.99996,0.0,0.0037]
[1777509485397,65.4,76079.73,0.0,-0.99996,0.0,0.00372]
[1777509486405,65.4,76081.06,0.0,-0.99996,0.0,0.00373]
[1777509488419,65.4,76082.19,0.0,-0.99996,0.0,0.00374]
[1777509489426,65.4,76079.53,0.0,-0.99996,0.0,0.00372]
[1777509490433,65.4,76073.63,0.0,-0.99996,0.0,0.00366]
[1777509491440,65.4,76070.99,0.0,-0.99996,0.0,0.00363]
[1777509492459,65.4,76070.99,0.0,-0.99996,0.0,0.00363]
[1777509492486,65.4,76077.35,0.0,-0.99996,0.0,0.0037]
[1777509493455,65.4,76101.45,0.0,-0.99996,0.0,0.00395]
[1777509494592,65.4,76101.45,0.0,-0.99996,0.0,0.00395]
[1777509494675,65.4,76098.35,0.0,-0.99996,0.0,0.00391]
[1777509495469,65.4,76081.9,0.0,-0.99996,0.0,0.00374]
[1777509496025,65.4,76081.9,0.0,-0.99996,0.0,0.00374]
[1777509496476,65.4,76071.84,0.0,-0.99996,0.0,0.00364]
[1777509497483,65.4,76074.56,0.0,-0.99996,0.0,0.00367]
[1777509498490,65.4,76076.1,0.0,-0.99996,0.0,0.00368]
[1777509499913,65.4,76076.68,0.0,-0.99996,0.0,0.00369]
[1777509500504,65.4,76078.45,0.0,-0.99996,0.0,0.00371]
[1777509502518,65.4,76079.71,0.0,-0.99996,0.0,0.00372]
[1777509506546,65.4,76074.56,0.0,-0.99996,0.0,0.00367]
[1777509507553,65.4,76072.23,0.0,-0.99996,0.0,0.00364]
[1777509510028,65.4,76071.55,0.0,-0.99996,0.0,0.00364]
[1777509510274,65.4,76071.55,0.0,-0.99996,0.0,0.00364]
[1777509511951,65.4,76071.51,0.0,-0.99996,0.0,0.00364]
[1777509511977,65.4,76071.51,0.0,-0.99996,0.0,0.00364]
[1777509512021,65.4,76071.51,0.0,-0.99996,0.0,0.00364]
[1777509512588,65.4,76076.3,0.0,-0.99996,0.0,0.00362]
[1777509513595,65.4,76080.53,0.0,-0.99996,0.0,0.00366]
[1777509515525,65.4,76080.34,0.0,-0.99996,0.0,0.00366]
[1777509515772,65.4,76080.34,0.0,-0.99996,0.0,0.00366]
[1777509516825,65.4,76080.35,0.0,-0.99996,0.0,0.00366]
[1777509516939,65.4,76080.63,0.0,-0.99996,0.0,0.00366]
[1777509517023,65.4,76080.63,0.0,-0.99996,0.0,0.00366]
[1777509517623,65.4,76079.71,0.0,-0.99996,0.0,0.00365]
[1777509518630,65.4,76074.99,0.0,-0.99996,0.0,0.0036]
[1777509519718,65.4,76074.99,0.0,-0.99996,0.0,0.0036]
[1777509519773,65.4,76074.99,0.0,-0.99996,0.0,0.0036]
[1777509519769,65.4,76072.73,0.0,-0.99996,0.0,0.00358]
[1777509522658,65.4,76071.26,0.0,-0.99996,0.0,0.00357]
[1777509523665,65.4,76073.76,0.0,-0.99996,0.0,0.00359]
[1777509525681,65.4,76071.3,0.0,-0.99996,0.0,0.00357]
[1777509526688,65.4,76077.91,0.0,-0.99996,0.0,0.00363]
[1777509527585,65.4,76077.91,0.0,-0.99996,0.0,0.00363]
[1777509527772,65.4,76077.91,0.0,-0.99996,0.0,0.00363]
[1777509529631,65.4,76078.05,0.0,-0.99996,0.0,0.00363]
[1777509529650,65.4,76078.05,0.0,-0.99996,0.0,0.00363]
[1777509529776,65.4,76078.05,0.0,-0.99996,0.0,0.00363]
[1777509529709,65.4,76078.19,0.0,-0.99996,0.0,0.00363]
[1777509530716,65.4,76081.6,0.0,-0.99996,0.0,0.00367]
[1777509531356,65.4,76081.6,0.0,-0.99996,0.0,0.00367]
[1777509531520,65.4,76081.6,0.0,-0.99996,0.0,0.00367]
[1777509531725,65.4,76084.88,0.0,-0.99996,0.0,0.0037]
[1777509533740,65.4,76086.38,0.0,-0.99996,0.0,0.00372]
[1777509534838,65.4,76086.38,0.0,-0.99996,0.0,0.00372]
[1777509534876,65.4,76086.23,0.0,-0.99996,0.0,0.00372]
[1777509535024,65.4,76086.23,0.0,-0.99996,0.0,0.00372]
[1777509535756,65.4,76087.71,0.0,-0.99996,0.0,0.00373]
[1777509536762,65.4,76089.36,0.0,-0.99996,0.0,0.00375]
[1777509538781,65.4,76096.81,0.0,-0.99996,0.0,0.00383]
[1777509539739,65.4,76096.81,0.0,-0.99996,0.0,0.00383]
[1777509539784,65.4,76105.86,0.0,-0.99996,0.0,0.00392]
[1777509540791,65.4,76103.37,0.0,-0.99996,0.0,0.00389]
[1777509542629,65.4,76104.08,0.0,-0.99996,0.0,0.0039]
[1777509542805,65.4,76111.24,0.0,-0.99996,0.0,0.00398]
[1777509543812,65.4,76114.85,0.0,-0.99996,0.0,0.00402]
[1777509545825,65.4,76116.22,0.0,-0.99996,0.0,0.00403]
[1777509546832,65.4,76118.37,0.0,-0.99996,0.0,0.00406]
[1777509547839,65.4,76119.55,0.0,-0.99996,0.0,0.00407]
[1777509550862,65.4,76117.91,0.0,-0.99996,0.0,0.00405]
[1777509551915,65.4,76108.75,0.0,-0.99996,0.0,0.00395]
[1777509552881,65.4,76101.53,0.0,-0.99996,0.0,0.00388]
[1777509553887,65.4,76098.84,0.0,-0.99996,0.0,0.00385]
[1777509555902,65.4,76103.43,0.0,-0.99996,0.0,0.0039]
[1777509557205,65.4,76103.43,0.0,-0.99996,0.0,0.0039]
[1777509557278,65.4,76103.43,0.0,-0.99996,0.0,0.0039]
[1777509557370,65.4,76109.7,0.0,-0.99996,0.0,0.00396]
[1777509559032,65.4,76109.99,0.0,-0.99996,0.0,0.00397]
[1777509559100,65.4,76109.99,0.0,-0.99996,0.0,0.00397]
[1777509559271,65.4,76109.99,0.0,-0.99996,0.0,0.00397]
[1777509559338,65.4,76107.81,0.0,-0.99996,0.0,0.00394]
[1777509559930,65.4,76106.07,0.0,-0.99996,0.0,0.00392]
[1777509560956,65.4,76106.07,0.0,-0.99996,0.0,0.00392]
[1777509561021,65.4,76106.07,0.0,-0.99996,0.0,0.00392]
[1777509564101,65.4,76106.83,0.0,-0.99996,0.0,0.00393]
[1777509564277,65.4,76106.83,0.0,-0.99996,0.0,0.00393]
[1777509564965,65.4,76113.6,0.0,-0.99996,0.0,0.00401]
[1777509565972,65.4,76121.72,0.0,-0.99996,0.0,0.0041]
[1777509566979,65.4,76119.9,0.0,-0.99996,0.0,0.00407]
[1777509568427,65.4,76119.9,0.0,-0.99996,0.0,0.00407]
[1777509568519,65.4,76119.9,0.0,-0.99996,0.0,0.00407]
[1777509568619,65.4,76118.5,0.0,-0.99996,0.0,0.00406]
[1777509570465,65.4,76119.49,0.0,-0.99996,0.0,0.00407]
[1777509570479,65.4,76119.49,0.0,-0.99996,0.0,0.00407]
[1777509570522,65.4,76119.49,0.0,-0.99996,0.0,0.00407]
[1777509570566,65.4,76119.14,0.0,-0.99996,0.0,0.00407]
[1777509571007,65.4,76116.28,0.0,-0.99996,0.0,0.00396]
[1777509573185,65.4,76116.88,0.0,-0.99996,0.0,0.00397]
[1777509573271,65.4,76116.88,0.0,-0.99996,0.0,0.00397]
[1777509575034,65.4,76119.55,0.0,-0.99996,0.0,0.004]
[1777509577049,65.4,76117.25,0.0,-0.99996,0.0,0.00397]
[1777509578173,65.4,76117.25,0.0,-0.99996,0.0,0.00397]
[1777509578269,65.4,76117.25,0.0,-0.99996,0.0,0.00397]
[1777509578646,65.4,76117.25,0.0,-0.99996,0.0,0.00397]
[1777509578742,65.4,76117.25,0.0,-0.99996,0.0,0.00397]
[1777509578776,65.4,76117.25,0.0,-0.99996,0.0,0.00397]
[1777509578843,65.4,76118.16,0.0,-0.99996,0.0,0.00398]
[1777509580070,65.4,76119.52,0.0,-0.99996,0.0,0.004]
[1777509582084,65.4,76124.11,0.0,-0.99996,0.0,0.00405]
[1777509583092,65.4,76124.11,0.0,-0.99996,0.0,0.00405]
[1777509583110,65.4,76137.79,0.0,-0.99995,0.0,0.0042]
[1777509584098,65.4,76142.19,0.0,-0.99995,0.0,0.00425]
[1777509585105,65.4,76136.26,0.0,-0.99995,0.0,0.00418]
[1777509586227,65.4,76136.26,0.0,-0.99995,0.0,0.00418]
[1777509586307,65.4,76133.57,0.0,-0.99995,0.0,0.00415]
[1777509587118,65.4,76132.26,0.0,-0.99995,0.0,0.00414]
[1777509588323,65.4,76132.26,0.0,-0.99995,0.0,0.00414]
[1777509588358,65.4,76132.26,0.0,-0.99995,0.0,0.00414]
[1777509588527,65.4,76132.26,0.0,-0.99995,0.0,0.00414]
[1777509588628,65.4,76132.12,0.0,-0.99995,0.0,0.00414]
[1777509590140,65.4,76133.62,0.0,-0.99995,0.0,0.00415]
[1777509592155,65.4,76135.37,0.0,-0.99995,0.0,0.00417]
[1777509593162,65.4,76143.34,0.0,-0.99995,0.0,0.00426]
[1777509594168,65.4,76149.54,0.0,-0.99995,0.0,0.00434]
[1777509595177,65.4,76149.52,0.0,-0.99995,0.0,0.00434]
[1777509596184,65.4,76146.55,0.0,-0.99995,0.0,0.0043]
[1777509597191,65.4,76143.32,0.0,-0.99995,0.0,0.00426]
[1777509598502,65.4,76143.32,0.0,-0.99995,0.0,0.00426]
[1777509598520,65.4,76143.32,0.0,-0.99995,0.0,0.00426]
[1777509600171,65.4,76143.12,0.0,-0.99995,0.0,0.00426]
[1777509600250,65.4,76143.12,0.0,-0.99995,0.0,0.00426]
[1777509600284,65.4,76143.12,0.0,-0.99995,0.0,0.00426]
[1777509600386,65.4,76143.21,0.0,-0.99995,0.0,0.00426]
[1777509601219,65.4,76145.54,0.0,-0.99995,0.0,0.00429]
[1777509602226,65.4,76146.78,0.0,-0.99995,0.0,0.0043]
[1777509602968,65.4,76146.78,0.0,-0.99995,0.0,0.0043]
[1777509603026,65.4,76146.78,0.0,-0.99995,0.0,0.0043]
[1777509603233,65.4,76135.37,0.0,-0.99995,0.0,0.00417]
[1777509604398,65.4,76135.37,0.0,-0.99995,0.0,0.00417]
[1777509604519,65.4,76135.37,0.0,-0.99995,0.0,0.00417]
[1777509604603,65.4,76128.92,0.0,-0.99996,0.0,0.0041]
[1777509605246,65.4,76127.23,0.0,-0.99996,0.0,0.00408]
[1777509607261,65.4,76126.37,0.0,-0.99996,0.0,0.00407]
[1777509609750,65.4,76125.88,0.0,-0.99996,0.0,0.00407]
[1777509609768,65.4,76125.88,0.0,-0.99996,0.0,0.00407]
[1777509609851,65.4,76122.94,0.0,-0.99996,0.0,0.00403]
[1777509610282,65.4,76121.37,0.0,-0.99996,0.0,0.00402]
[1777509611040,65.4,76121.37,0.0,-0.99996,0.0,0.00402]
[1777509611118,65.4,76121.37,0.0,-0.99996,0.0,0.00402]
[1777509611271,65.4,76121.37,0.0,-0.99996,0.0,0.00402]
[1777509611370,65.4,76121.25,0.0,-0.99996,0.0,0.00401]
[1777509612296,65.4,76113.91,0.0,-0.99996,0.0,0.00393]
[1777509613303,65.4,76107.68,0.0,-0.99996,0.0,0.00387]
[1777509614310,65.4,76104.11,0.0,-0.99996,0.0,0.00383]
[1777509615317,65.4,76099.88,0.0,-0.99996,0.0,0.00379]
[1777509616745,65.4,76099.88,0.0,-0.99996,0.0,0.00379]
[1777509616770,65.4,76099.88,0.0,-0.99996,0.0,0.00379]
[1777509616846,65.4,76100.12,0.0,-0.99996,0.0,0.00379]
[1777509619345,65.4,76098.1,0.0,-0.99996,0.0,0.00377]
[1777509620351,65.4,76104.02,0.0,-0.99996,0.0,0.00383]
[1777509621864,65.4,76104.02,0.0,-0.99996,0.0,0.00383]
[1777509621359,65.4,76109.72,0.0,-0.99996,0.0,0.00389]
[1777509622024,65.4,76109.72,0.0,-0.99996,0.0,0.00389]
[1777509622366,65.4,76111.66,0.0,-0.99996,0.0,0.00391]
[1777509623373,65.4,76108.82,0.0,-0.99996,0.0,0.00388]
[1777509624380,65.4,76105.55,0.0,-0.99996,0.0,0.00385]
[1777509625338,65.4,76105.55,0.0,-0.99996,0.0,0.00385]
[1777509625527,65.4,76105.55,0.0,-0.99996,0.0,0.00385]
[1777509625608,65.4,76100.55,0.0,-0.99996,0.0,0.00379]
[1777509626488,65.4,76100.55,0.0,-0.99996,0.0,0.00379]
[1777509626527,65.4,76100.55,0.0,-0.99996,0.0,0.00379]
[1777509626562,65.4,76100.55,0.0,-0.99996,0.0,0.00379]
[1777509626771,65.4,76100.55,0.0,-0.99996,0.0,0.00379]
[1777509626805,65.4,76101.28,0.0,-0.99996,0.0,0.0038]
[1777509628408,65.4,76103.91,0.0,-0.99996,0.0,0.00383]
[1777509629351,65.4,76103.91,0.0,-0.99996,0.0,0.00383]
[1777509629525,65.4,76103.91,0.0,-0.99996,0.0,0.00383]
[1777509629598,65.4,76107.88,0.0,-0.99996,0.0,0.00387]
[1777509631055,65.4,76108.69,0.0,-0.99996,0.0,0.00388]
[1777509631084,65.4,76108.69,0.0,-0.99996,0.0,0.00388]
[1777509631273,65.4,76108.69,0.0,-0.99996,0.0,0.00388]
[1777509631429,65.4,76108.74,0.0,-0.99996,0.0,0.00381]
[1777509632436,65.4,76105.44,0.0,-0.99996,0.0,0.00377]
[1777509634102,65.4,76106.33,0.0,-0.99996,0.0,0.00378]
[1777509634270,65.4,76106.33,0.0,-0.99996,0.0,0.00378]
[1777509638478,65.4,76108.9,0.0,-0.99996,0.0,0.00381]
[1777509639027,65.4,76108.9,0.0,-0.99996,0.0,0.00381]
[1777509639275,65.4,76108.9,0.0,-0.99996,0.0,0.00381]
[1777509639711,65.4,76108.9,0.0,-0.99996,0.0,0.00381]
[1777509639771,65.4,76108.9,0.0,-0.99996,0.0,0.00381]
[1777509639787,65.4,76108.9,0.0,-0.99996,0.0,0.00381]
[1777509639914,65.4,76108.89,0.0,-0.99996,0.0,0.00381]
[1777509640020,65.4,76108.89,0.0,-0.99996,0.0,0.00381]
[1777509642506,65.4,76106.1,0.0,-0.99996,0.0,0.00378]
[1777509643119,65.4,76106.1,0.0,-0.99996,0.0,0.00378]
[1777509643270,65.4,76106.1,0.0,-0.99996,0.0,0.00378]
[1777509644306,65.4,76106.02,0.0,-0.99996,0.0,0.00378]
[1777509644404,65.4,76106.02,0.0,-0.99996,0.0,0.00378]
[1777509644524,65.4,76106.02,0.0,-0.99996,0.0,0.00378]
[1777509644623,65.4,76105.85,0.0,-0.99996,0.0,0.00378]
[1777509646214,65.4,76106.08,0.0,-0.99996,0.0,0.00378]
[1777509646271,65.4,76106.08,0.0,-0.99996,0.0,0.00378]
[1777509646534,65.4,76116.48,0.0,-0.99996,0.0,0.00389]
[1777509647541,65.4,76117.83,0.0,-0.99996,0.0,0.0039]
[1777509648583,65.4,76117.83,0.0,-0.99996,0.0,0.0039]
[1777509648636,65.4,76117.83,0.0,-0.99996,0.0,0.0039]
[1777509648779,65.4,76117.83,0.0,-0.99996,0.0,0.0039]
[1777509648880,65.4,76117.96,0.0,-0.99996,0.0,0.0039]
[1777509650791,65.4,76117.41,0.0,-0.99996,0.0,0.0039]
[1777509651022,65.4,76117.81,0.0,-0.99996,0.0,0.0039]
[1777509651569,65.4,76119.98,0.0,-0.99996,0.0,0.00393]
[1777509652575,65.4,76121.99,0.0,-0.99996,0.0,0.00395]
[1777509653804,65.4,76121.99,0.0,-0.99996,0.0,0.00395]
[1777509653820,65.4,76121.99,0.0,-0.99996,0.0,0.00395]
[1777509653842,65.4,76122.85,0.0,-0.99996,0.0,0.00396]
[1777509654020,65.4,76122.85,0.0,-0.99996,0.0,0.00396]
[1777509654589,65.4,76124.84,0.0,-0.99996,0.0,0.00398]
[1777509658990,65.4,76125.04,0.0,-0.99996,0.0,0.00398]
[1777509659018,65.4,76125.04,0.0,-0.99996,0.0,0.00398]
[1777509662085,65.4,76124.71,0.0,-0.99996,0.0,0.00398]
[1777509662128,65.4,76124.71,0.0,-0.99996,0.0,0.00398]
[1777509662273,65.4,76124.71,0.0,-0.99996,0.0,0.00398]
[1777509662646,65.4,76124.67,0.0,-0.99996,0.0,0.00398]
[1777509664660,65.4,76126.07,0.0,-0.99996,0.0,0.00399]
[1777509665220,65.4,76126.07,0.0,-0.99996,0.0,0.00399]
[1777509665271,65.4,76126.07,0.0,-0.99996,0.0,0.00399]
[1777509665667,65.4,76123.04,0.0,-0.99996,0.0,0.00396]
[1777509667421,65.4,76122.92,0.0,-0.99996,0.0,0.00396]
[1777509667519,65.4,76122.92,0.0,-0.99996,0.0,0.00396]
[1777509667531,65.4,76122.92,0.0,-0.99996,0.0,0.00396]
[1777509667770,65.4,76122.92,0.0,-0.99996,0.0,0.00396]
[1777509667874,65.4,76122.69,0.0,-0.99996,0.0,0.00396]
[1777509668929,65.4,76122.69,0.0,-0.99996,0.0,0.00396]
[1777509668688,65.4,76121.55,0.0,-0.99996,0.0,0.00394]
[1777509669019,65.4,76121.55,0.0,-0.99996,0.0,0.00394]
[1777509674545,65.4,76121.92,0.0,-0.99996,0.0,0.00395]
[1777509674632,65.4,76121.92,0.0,-0.99996,0.0,0.00395]
[1777509674772,65.4,76121.92,0.0,-0.99996,0.0,0.00395]
[1777509674870,65.4,76122.0,0.0,-0.99996,0.0,0.00395]
[1777509675737,65.4,76123.37,0.0,-0.99996,0.0,0.00396]
[1777509680772,65.4,76123.59,0.0,-0.99996,0.0,0.00397]
[1777509681779,65.4,76125.23,0.0,-0.99996,0.0,0.00398]
[1777509682786,65.4,76129.53,0.0,-0.99996,0.0,0.00403]
[1777509683793,65.4,76133.95,0.0,-0.99996,0.0,0.00408]
[1777509684700,65.4,76133.95,0.0,-0.99996,0.0,0.00408]
[1777509684770,65.4,76133.95,0.0,-0.99996,0.0,0.00408]
[1777509684814,65.4,76133.95,0.0,-0.99996,0.0,0.00408]
[1777509684826,65.4,76135.67,0.0,-0.99996,0.0,0.0041]
[1777509685019,65.4,76135.67,0.0,-0.99996,0.0,0.0041]
[1777509685807,65.4,76137.61,0.0,-0.99995,0.0,0.00412]
[1777509688827,65.4,76130.21,0.0,-0.99996,0.0,0.00404]
[1777509689834,65.4,76128.64,0.0,-0.99996,0.0,0.00402]
[1777509690425,65.4,76128.64,0.0,-0.99996,0.0,0.00402]
[1777509690521,65.4,76128.64,0.0,-0.99996,0.0,0.00402]
[1777509690539,65.4,76128.64,0.0,-0.99996,0.0,0.00402]
[1777509690770,65.4,76128.64,0.0,-0.99996,0.0,0.00402]
[1777509690841,65.4,76127.96,0.0,-0.99996,0.0,0.00401]
[1777509691849,65.4,76127.45,0.0,-0.99996,0.0,0.00393]
[1777509697015,65.4,76127.51,0.0,-0.99996,0.0,0.00393]
[1777509697125,65.4,76127.85,0.0,-0.99996,0.0,0.00394]
[1777509697274,65.4,76127.85,0.0,-0.99996,0.0,0.00394]
[1777509697890,65.4,76130.63,0.0,-0.99996,0.0,0.00397]
[1777509698898,65.4,76132.5,0.0,-0.99996,0.0,0.00399]
[1777509699905,65.4,76131.22,0.0,-0.99996,0.0,0.00397]
[1777509702925,65.4,76129.69,0.0,-0.99996,0.0,0.00396]
[1777509703405,65.4,76129.69,0.0,-0.99996,0.0,0.00396]
[1777509703456,65.4,76129.69,0.0,-0.99996,0.0,0.00396]
[1777509703522,65.4,76129.69,0.0,-0.99996,0.0,0.00396]
[1777509703933,65.4,76126.29,0.0,-0.99996,0.0,0.00392]
[1777509704940,65.4,76123.76,0.0,-0.99996,0.0,0.00389]
[1777509705946,65.4,76121.67,0.0,-0.99996,0.0,0.00387]
[1777509708968,65.4,76124.34,0.0,-0.99996,0.0,0.0039]
[1777509709379,65.4,76124.34,0.0,-0.99996,0.0,0.0039]
[1777509709421,65.4,76124.34,0.0,-0.99996,0.0,0.0039]
[1777509709530,65.4,76124.34,0.0,-0.99996,0.0,0.0039]
[1777509709975,65.4,76126.68,0.0,-0.99996,0.0,0.00392]
[1777509711989,65.4,76128.09,0.0,-0.99996,0.0,0.00394]
[1777509712996,65.4,76129.12,0.0,-0.99996,0.0,0.00395]
[1777509714002,65.4,76130.14,0.0,-0.99996,0.0,0.00396]
[1777509715010,65.4,76133.47,0.0,-0.99996,0.0,0.004]
[1777509716017,65.4,76134.88,0.0,-0.99996,0.0,0.00401]
[1777509716434,65.4,76134.88,0.0,-0.99996,0.0,0.00401]
[1777509716454,65.4,76134.88,0.0,-0.99996,0.0,0.00401]
[1777509716522,65.4,76134.88,0.0,-0.99996,0.0,0.00401]
[1777509717024,65.4,76134.98,0.0,-0.99996,0.0,0.00401]
[1777509720045,65.4,76133.27,0.0,-0.99996,0.0,0.004]
[1777509721152,65.4,76126.42,0.0,-0.99996,0.0,0.00392]
[1777509722080,65.4,76116.09,0.0,-0.99996,0.0,0.00381]
[1777509723134,65.4,76116.09,0.0,-0.99996,0.0,0.00381]
[1777509723242,65.4,76116.09,0.0,-0.99996,0.0,0.00381]
[1777509723273,65.4,76116.09,0.0,-0.99996,0.0,0.00381]
[1777509723343,65.4,76112.7,0.0,-0.99996,0.0,0.00378]
[1777509726109,65.4,76108.6,0.0,-0.99996,0.0,0.00373]
[1777509727116,65.4,76109.52,0.0,-0.99996,0.0,0.00374]
[1777509728124,65.4,76114.49,0.0,-0.99996,0.0,0.0038]
[1777509729643,65.4,76114.49,0.0,-0.99996,0.0,0.0038]
[1777509729753,65.4,76114.49,0.0,-0.99996,0.0,0.0038]
[1777509729771,65.4,76114.49,0.0,-0.99996,0.0,0.0038]
[1777509729854,65.4,76116.42,0.0,-0.99996,0.0,0.00382]
[1777509730137,65.4,76114.85,0.0,-0.99996,0.0,0.0038]
[1777509731145,65.4,76112.91,0.0,-0.99996,0.0,0.00378]
[1777509732151,65.4,76110.49,0.0,-0.99996,0.0,0.00375]
[1777509733159,65.4,76103.47,0.0,-0.99996,0.0,0.00368]
[1777509734788,65.4,76103.47,0.0,-0.99996,0.0,0.00368]
[1777509734894,65.4,76103.47,0.0,-0.99996,0.0,0.00368]
[1777509735019,65.4,76103.47,0.0,-0.99996,0.0,0.00368]
[1777509734995,65.4,76098.63,0.0,-0.99996,0.0,0.00363]
[1777509735173,65.4,76096.22,0.0,-0.99996,0.0,0.00361]
[1777509738194,65.4,76095.06,0.0,-0.99996,0.0,0.0036]
[1777509739201,65.4,76093.04,0.0,-0.99996,0.0,0.00358]
[1777509740208,65.4,76083.92,0.0,-0.99996,0.0,0.00349]
[1777509741818,65.4,76083.92,0.0,-0.99996,0.0,0.00349]
[1777509742018,65.4,76083.92,0.0,-0.99996,0.0,0.00349]
[1777509742039,65.4,76080.64,0.0,-0.99996,0.0,0.00346]
[1777509743365,65.4,76080.38,0.0,-0.99996,0.0,0.00345]
[1777509743479,65.4,76080.38,0.0,-0.99996,0.0,0.00345]
[1777509743525,65.4,76080.38,0.0,-0.99996,0.0,0.00345]
[1777509743580,65.4,76079.74,0.0,-0.99996,0.0,0.00345]
[1777509747257,65.4,76080.69,0.0,-0.99996,0.0,0.00346]
[1777509748264,65.4,76075.92,0.0,-0.99996,0.0,0.00341]
[1777509749271,65.4,76066.55,0.0,-0.99996,0.0,0.00332]
[1777509750278,65.4,76065.28,0.0,-0.99996,0.0,0.00331]
[1777509751285,65.4,76051.81,0.0,-0.99997,0.0,0.00313]
[1777509752292,65.4,76051.83,0.0,-0.99997,0.0,0.00313]
[1777509753299,65.4,76054.73,0.0,-0.99997,0.0,0.00316]
[1777509756960,65.4,76055.2,0.0,-0.99997,0.0,0.00316]
[1777509757025,65.4,76055.2,0.0,-0.99997,0.0,0.00316]
[1777509757081,65.4,76055.2,0.0,-0.99997,0.0,0.00316]
[1777509757062,65.4,76055.08,0.0,-0.99997,0.0,0.00316]
[1777509757274,65.4,76055.08,0.0,-0.99997,0.0,0.00316]
[1777509757183,65.4,76055.08,0.0,-0.99997,0.0,0.00316]
[1777509760348,65.4,76046.5,0.0,-0.99997,0.0,0.00308]
[1777509761355,65.4,76044.58,0.0,-0.99997,0.0,0.00307]
[1777509762556,65.4,76042.45,0.0,-0.99997,0.0,0.00305]
[1777509763736,65.4,76042.45,0.0,-0.99997,0.0,0.00305]
[1777509764376,65.4,76044.14,0.0,-0.99997,0.0,0.00306]
[1777509765383,65.4,76042.17,0.0,-0.99997,0.0,0.00305]
[1777509767866,65.4,76041.68,0.0,-0.99997,0.0,0.00304]
[1777509767959,65.4,76041.68,0.0,-0.99997,0.0,0.00304]
[1777509768018,65.4,76041.68,0.0,-0.99997,0.0,0.00304]
[1777509767972,65.4,76042.09,0.0,-0.99997,0.0,0.00305]
[1777509768404,65.4,76039.71,0.0,-0.99997,0.0,0.00303]
[1777509771425,65.4,76038.09,0.0,-0.99997,0.0,0.00301]
[1777509773319,65.4,76037.93,0.0,-0.99997,0.0,0.00301]
[1777509773381,65.4,76037.93,0.0,-0.99997,0.0,0.00301]
[1777509773519,65.4,76037.93,0.0,-0.99997,0.0,0.00301]
[1777509773558,65.4,76037.43,0.0,-0.99997,0.0,0.00301]
[1777509774792,65.4,76037.43,0.0,-0.99997,0.0,0.00301]
[1777509774828,65.4,76030.23,0.0,-0.99997,0.0,0.00295]
[1777509775453,65.4,76023.95,0.0,-0.99997,0.0,0.00289]
[1777509776459,65.4,76020.43,0.0,-0.99997,0.0,0.00287]
[1777509777466,65.4,76014.34,0.0,-0.99997,0.0,0.00282]
[1777509778627,65.4,76014.34,0.0,-0.99997,0.0,0.00282]
[1777509778737,65.4,76014.34,0.0,-0.99997,0.0,0.00282]
[1777509778774,65.4,76014.34,0.0,-0.99997,0.0,0.00282]
[1777509778853,65.4,76014.34,0.0,-0.99997,0.0,0.00282]
[1777509778950,65.4,76014.18,0.0,-0.99997,0.0,0.00282]
[1777509779481,65.4,76017.56,0.0,-0.99997,0.0,0.00284]
[1777509781021,65.4,76017.56,0.0,-0.99997,0.0,0.00284]
[1777509780488,65.4,76019.51,0.0,-0.99997,0.0,0.00286]
[1777509781269,65.4,76019.51,0.0,-0.99997,0.0,0.00286]
[1777509781382,65.4,76019.51,0.0,-0.99997,0.0,0.00286]
[1777509781495,65.4,76026.05,0.0,-0.99997,0.0,0.00291]
[1777509782501,65.4,76031.95,0.0,-0.99997,0.0,0.00296]
[1777509783509,65.4,76032.95,0.0,-0.99997,0.0,0.00297]
[1777509784425,65.4,76032.95,0.0,-0.99997,0.0,0.00297]
[1777509784466,65.4,76032.95,0.0,-0.99997,0.0,0.00297]
[1777509784521,65.4,76032.95,0.0,-0.99997,0.0,0.00297]
[1777509784577,65.4,76032.95,0.0,-0.99997,0.0,0.00297]
[1777509784622,65.4,76031.77,0.0,-0.99997,0.0,0.00296]
[1777509785523,65.4,76030.54,0.0,-0.99997,0.0,0.00295]
[1777509787023,65.4,76030.54,0.0,-0.99997,0.0,0.00295]
[1777509787085,65.4,76030.54,0.0,-0.99997,0.0,0.00295]
[1777509787024,65.4,76030.36,0.0,-0.99997,0.0,0.00295]
[1777509788544,65.4,76026.73,0.0,-0.99997,0.0,0.00292]
[1777509789351,65.4,76026.73,0.0,-0.99997,0.0,0.00292]
[1777509789455,65.4,76026.73,0.0,-0.99997,0.0,0.00292]
[1777509789519,65.4,76026.73,0.0,-0.99997,0.0,0.00292]
[1777509789633,65.4,76026.73,0.0,-0.99997,0.0,0.00292]
[1777509789718,65.4,76021.82,0.0,-0.99997,0.0,0.00288]
[1777509790558,65.4,76020.66,0.0,-0.99997,0.0,0.00287]
[1777509793018,65.4,76021.0,0.0,-0.99997,0.0,0.00287]
[1777509793061,65.4,76019.07,0.0,-0.99997,0.0,0.00286]
[1777509793267,65.4,76019.07,0.0,-0.99997,0.0,0.00286]
[1777509793275,65.4,76019.07,0.0,-0.99997,0.0,0.00286]
[1777509793579,65.4,76018.18,0.0,-0.99997,0.0,0.00285]
[1777509794586,65.4,76014.55,0.0,-0.99997,0.0,0.00282]
[1777509795377,65.4,76014.55,0.0,-0.99997,0.0,0.00282]
[1777509795451,65.4,76014.55,0.0,-0.99997,0.0,0.00282]
[1777509795593,65.4,76013.76,0.0,-0.99997,0.0,0.00281]
[1777509796270,65.4,76013.76,0.0,-0.99997,0.0,0.00281]
[1777509796599,65.4,76013.13,0.0,-0.99997,0.0,0.00281]
[1777509798614,65.4,76011.65,0.0,-0.99997,0.0,0.0028]
[1777509801408,65.4,76011.32,0.0,-0.99997,0.0,0.00279]
[1777509801635,65.4,76012.47,0.0,-0.99997,0.0,0.0028]
[1777509802642,65.4,76019.91,0.0,-0.99997,0.0,0.00286]
[1777509803649,65.4,76021.06,0.0,-0.99997,0.0,0.00287]
[1777509805128,65.4,76021.77,0.0,-0.99997,0.0,0.00288]
[1777509805778,65.4,76021.77,0.0,-0.99997,0.0,0.00288]
[1777509805786,65.4,76028.2,0.0,-0.99997,0.0,0.00293]
[1777509806672,65.4,76031.66,0.0,-0.99997,0.0,0.00296]
[1777509807678,65.4,76035.53,0.0,-0.99997,0.0,0.00299]
[1777509808686,65.4,76043.77,0.0,-0.99997,0.0,0.00306]
[1777509809279,65.4,76043.77,0.0,-0.99997,0.0,0.00306]
[1777509809693,65.4,76042.78,0.0,-0.99997,0.0,0.00305]
[1777509810700,65.4,76041.67,0.0,-0.99997,0.0,0.00304]
[1777509812714,65.4,76040.72,0.0,-0.99997,0.0,0.00298]
[1777509814729,65.4,76039.94,0.0,-0.99997,0.0,0.00297]
[1777509816011,65.4,76038.24,0.0,-0.99997,0.0,0.00295]
[1777509816743,65.4,76036.65,0.0,-0.99997,0.0,0.00294]
[1777509817277,65.4,76036.65,0.0,-0.99997,0.0,0.00294]
[1777509817750,65.4,76040.49,0.0,-0.99997,0.0,0.00297]
[1777509818757,65.4,76041.39,0.0,-0.99997,0.0,0.00298]
[1777509819764,65.4,76042.47,0.0,-0.99997,0.0,0.00299]
[1777509822784,65.4,76044.32,0.0,-0.99997,0.0,0.00301]
[1777509823639,65.4,76044.32,0.0,-0.99997,0.0,0.00301]
[1777509823777,65.4,76044.32,0.0,-0.99997,0.0,0.00301]
[1777509823792,65.4,76043.16,0.0,-0.99997,0.0,0.003]
[1777509827820,65.4,76044.09,0.0,-0.99997,0.0,0.003]
[1777509828621,65.4,76044.09,0.0,-0.99997,0.0,0.003]
[1777509829115,65.4,76043.04,0.0,-0.99997,0.0,0.00299]
[1777509831167,65.4,76043.04,0.0,-0.99997,0.0,0.00299]
[1777509830841,65.4,76043.97,0.0,-0.99997,0.0,0.003]
[1777509831271,65.4,76043.97,0.0,-0.99997,0.0,0.003]
[1777509831851,65.4,76044.53,0.0,-0.99997,0.0,0.00301]
[1777509833866,65.4,76043.81,0.0,-0.99997,0.0,0.003]
[1777509837894,65.4,76044.57,0.0,-0.99997,0.0,0.00301]
[1777509838901,65.4,76045.56,0.0,-0.99997,0.0,0.00302]
[1777509839943,65.4,76045.56,0.0,-0.99997,0.0,0.00302]
[1777509840021,65.4,76045.56,0.0,-0.99997,0.0,0.00302]
[1777509840120,65.4,76046.36,0.0,-0.99997,0.0,0.00302]
[1777509841921,65.4,76053.34,0.0,-0.99997,0.0,0.00308]
[1777509842780,65.4,76053.34,0.0,-0.99997,0.0,0.00308]
[1777509842839,65.4,76053.34,0.0,-0.99997,0.0,0.00308]
[1777509842929,65.4,76057.47,0.0,-0.99997,0.0,0.00312]
[1777509843936,65.4,76058.11,0.0,-0.99997,0.0,0.00312]
[1777509844943,65.4,76053.62,0.0,-0.99997,0.0,0.00308]
[1777509845949,65.4,76052.0,0.0,-0.99997,0.0,0.00307]
[1777509847610,65.4,76052.15,0.0,-0.99997,0.0,0.00307]
[1777509847771,65.4,76052.15,0.0,-0.99997,0.0,0.00307]
[1777509852998,65.4,76049.64,0.0,-0.99997,0.0,0.00305]
[1777509855184,65.4,76051.28,0.0,-0.99997,0.0,0.00306]
[1777509855269,65.4,76051.28,0.0,-0.99997,0.0,0.00306]
[1777509856692,65.4,76051.2,0.0,-0.99997,0.0,0.00306]
[1777509856774,65.4,76051.2,0.0,-0.99997,0.0,0.00306]
[1777509859268,65.4,76050.92,0.0,-0.99997,0.0,0.00306]
[1777509860048,65.4,76051.74,0.0,-0.99997,0.0,0.00307]
[1777509861054,65.4,76052.54,0.0,-0.99997,0.0,0.00308]
[1777509862098,65.4,76052.54,0.0,-0.99997,0.0,0.00308]
[1777509862273,65.4,76052.76,0.0,-0.99997,0.0,0.00308]
[1777509866090,65.4,76054.15,0.0,-0.99997,0.0,0.00309]
[1777509867097,65.4,76052.34,0.0,-0.99997,0.0,0.00307]
[1777509867680,65.4,76052.34,0.0,-0.99997,0.0,0.00307]
[1777509867771,65.4,76052.34,0.0,-0.99997,0.0,0.00307]
[1777509868103,65.4,76051.1,0.0,-0.99997,0.0,0.00306]
[1777509869110,65.4,76051.76,0.0,-0.99997,0.0,0.00307]
[1777509870118,65.4,76051.23,0.0,-0.99997,0.0,0.00306]
[1777509871125,65.4,76052.1,0.0,-0.99997,0.0,0.00301]
[1777509872131,65.4,76053.26,0.0,-0.99997,0.0,0.00302]
[1777509872936,65.4,76053.26,0.0,-0.99997,0.0,0.00302]
[1777509873023,65.4,76053.26,0.0,-0.99997,0.0,0.00302]
[1777509873139,65.4,76053.94,0.0,-0.99997,0.0,0.00303]
[1777509875153,65.4,76053.18,0.0,-0.99997,0.0,0.00302]
[1777509877422,65.4,76053.46,0.0,-0.99997,0.0,0.00302]
[1777509877520,65.4,76053.46,0.0,-0.99997,0.0,0.00302]
[1777509882201,65.4,76055.23,0.0,-0.99997,0.0,0.00304]
[1777509883209,65.4,76059.34,0.0,-0.99997,0.0,0.00307]
[1777509884216,65.4,76061.55,0.0,-0.99997,0.0,0.00309]
[1777509885160,65.4,76061.55,0.0,-0.99997,0.0,0.00309]
[1777509885271,65.4,76061.16,0.0,-0.99997,0.0,0.00309]
[1777509895293,65.4,76060.91,0.0,-0.99997,0.0,0.00309]
[1777509897307,65.4,76066.02,0.0,-0.99997,0.0,0.00313]
[1777509898313,65.4,76068.55,0.0,-0.99997,0.0,0.00315]
[1777509900190,65.4,76068.55,0.0,-0.99997,0.0,0.00315]
[1777509900269,65.4,76069.04,0.0,-0.99997,0.0,0.00316]
[1777509901335,65.4,76070.11,0.0,-0.99997,0.0,0.00317]
[1777509902342,65.4,76079.67,0.0,-0.99996,0.0,0.00325]
[1777509903349,65.4,76080.38,0.0,-0.99996,0.0,0.00326]
[1777509905735,65.4,76080.78,0.0,-0.99996,0.0,0.00326]
[1777509905770,65.4,76080.78,0.0,-0.99996,0.0,0.00326]
[1777509906370,65.4,76081.86,0.0,-0.99996,0.0,0.00327]
[1777509907376,65.4,76080.75,0.0,-0.99996,0.0,0.00326]
[1777509909391,65.4,76081.61,0.0,-0.99996,0.0,0.00327]
[1777509910971,65.4,76081.61,0.0,-0.99996,0.0,0.00327]
[1777509911024,65.4,76081.61,0.0,-0.99996,0.0,0.00327]
[1777509911072,65.4,76083.17,0.0,-0.99996,0.0,0.00329]
[1777509912224,65.4,76083.17,0.0,-0.99996,0.0,0.00329]
[1777509912246,65.4,76084.02,0.0,-0.99996,0.0,0.00329]
[1777509913419,65.4,76082.04,0.0,-0.99996,0.0,0.00328]
[1777509914426,65.4,76080.28,0.0,-0.99996,0.0,0.00326]
[1777509915572,65.4,76080.28,0.0,-0.99996,0.0,0.00326]
[1777509915772,65.4,76080.28,0.0,-0.99996,0.0,0.00326]
[1777509919461,65.4,76081.42,0.0,-0.99996,0.0,0.00327]
[1777509921271,65.4,76081.42,0.0,-0.99996,0.0,0.00327]
[1777509920468,65.4,76082.58,0.0,-0.99996,0.0,0.00328]
[1777509921677,65.4,76082.58,0.0,-0.99996,0.0,0.00328]
[1777509921687,65.4,76089.06,0.0,-0.99996,0.0,0.00334]
[1777509922720,65.4,76089.06,0.0,-0.99996,0.0,0.00334]
[1777509922779,65.4,76089.06,0.0,-0.99996,0.0,0.00334]
[1777509922780,65.4,76092.71,0.0,-0.99996,0.0,0.00337]
[1777509924496,65.4,76093.65,0.0,-0.99996,0.0,0.00338]
[1777509926254,65.4,76093.65,0.0,-0.99996,0.0,0.00338]
[1777509926275,65.4,76093.65,0.0,-0.99996,0.0,0.00338]
[1777509931546,65.4,76093.0,0.0,-0.99996,0.0,0.00331]
[1777509932553,65.4,76091.39,0.0,-0.99996,0.0,0.0033]
[1777509934238,65.4,76096.21,0.0,-0.99996,0.0,0.00334]
[1777509935159,65.4,76097.99,0.0,-0.99996,0.0,0.00336]
[1777509935574,65.4,76104.17,0.0,-0.99996,0.0,0.00342]
[1777509936828,65.4,76104.17,0.0,-0.99996,0.0,0.00342]
[1777509937018,65.4,76104.17,0.0,-0.99996,0.0,0.00342]
[1777509937109,65.4,76104.17,0.0,-0.99996,0.0,0.00342]
[1777509937204,65.4,76109.2,0.0,-0.99996,0.0,0.00346]
[1777509937588,65.4,76110.7,0.0,-0.99996,0.0,0.00348]
[1777509938595,65.4,76115.28,0.0,-0.99996,0.0,0.00352]
[1777509939602,65.4,76117.86,0.0,-0.99996,0.0,0.00355]
[1777509940609,65.4,76120.45,0.0,-0.99996,0.0,0.00357]
[1777509941615,65.4,76122.24,0.0,-0.99996,0.0,0.00359]
[1777509943145,65.4,76122.24,0.0,-0.99996,0.0,0.00359]
[1777509943276,65.4,76122.24,0.0,-0.99996,0.0,0.00359]
[1777509943341,65.4,76122.24,0.0,-0.99996,0.0,0.00359]
[1777509943230,65.4,76122.8,0.0,-0.99996,0.0,0.0036]
[1777509943629,65.4,76123.25,0.0,-0.99996,0.0,0.0036]
[1777509944637,65.4,76118.63,0.0,-0.99996,0.0,0.00356]
[1777509946313,65.4,76118.63,0.0,-0.99996,0.0,0.00356]
[1777509946520,65.4,76118.69,0.0,-0.99996,0.0,0.00356]
[1777509947269,65.4,76118.69,0.0,-0.99996,0.0,0.00356]
[1777509947658,65.4,76117.19,0.0,-0.99996,0.0,0.00354]
[1777509949272,65.4,76117.19,0.0,-0.99996,0.0,0.00354]
[1777509948665,65.4,76120.35,0.0,-0.99996,0.0,0.00357]
[1777509950112,65.4,76120.35,0.0,-0.99996,0.0,0.00357]
[1777509950270,65.4,76120.35,0.0,-0.99996,0.0,0.00357]
[1777509950213,65.4,76121.6,0.0,-0.99996,0.0,0.00359]
[1777509952692,65.4,76122.37,0.0,-0.99996,0.0,0.00359]
[1777509953699,65.4,76122.94,0.0,-0.99996,0.0,0.0036]
[1777509956240,65.4,76123.24,0.0,-0.99996,0.0,0.0036]
[1777509956273,65.4,76123.24,0.0,-0.99996,0.0,0.0036]
[1777509957235,65.4,76124.08,0.0,-0.99996,0.0,0.00361]
[1777509958735,65.4,76132.72,0.0,-0.99996,0.0,0.0037]
[1777509959742,65.4,76132.28,0.0,-0.99996,0.0,0.00369]
[1777509961293,65.4,76132.28,0.0,-0.99996,0.0,0.00369]
[1777509961370,65.4,76131.58,0.0,-0.99996,0.0,0.00369]
[1777509961519,65.4,76131.58,0.0,-0.99996,0.0,0.00369]
[1777509961755,65.4,76132.5,0.0,-0.99996,0.0,0.0037]
[1777509964776,65.4,76134.26,0.0,-0.99996,0.0,0.00371]
[1777509965760,65.4,76134.26,0.0,-0.99996,0.0,0.00371]
[1777509965782,65.4,76134.26,0.0,-0.99996,0.0,0.00371]
[1777509965783,65.4,76135.23,0.0,-0.99996,0.0,0.00372]
[1777509967340,65.4,76136.11,0.0,-0.99996,0.0,0.00373]
[1777509967798,65.4,76137.04,0.0,-0.99996,0.0,0.00374]
[1777509969812,65.4,76137.72,0.0,-0.99996,0.0,0.00375]
[1777509970819,65.4,76140.2,0.0,-0.99996,0.0,0.00378]
[1777509971825,65.4,76142.17,0.0,-0.99996,0.0,0.0038]
[1777509973343,65.4,76142.17,0.0,-0.99996,0.0,0.0038]
[1777509973371,65.4,76140.64,0.0,-0.99996,0.0,0.00378]
[1777509973522,65.4,76140.64,0.0,-0.99996,0.0,0.00378]
[1777509973841,65.4,76138.53,0.0,-0.99996,0.0,0.00376]
[1777509974849,65.4,76140.38,0.0,-0.99996,0.0,0.00378]
[1777509975520,65.4,76140.38,0.0,-0.99996,0.0,0.00378]
[1777509975770,65.4,76140.38,0.0,-0.99996,0.0,0.00378]
[1777509977870,65.4,76141.72,0.0,-0.99996,0.0,0.00379]
[1777509982828,65.4,76142.25,0.0,-0.99996,0.0,0.0038]
[1777509983021,65.4,76142.25,0.0,-0.99996,0.0,0.0038]
[1777509983060,65.4,76141.52,0.0,-0.99996,0.0,0.00379]
[1777509984920,65.4,76140.87,0.0,-0.99996,0.0,0.00378]
[1777509985926,65.4,76143.53,0.0,-0.99996,0.0,0.00381]
[1777509986626,65.4,76143.53,0.0,-0.99996,0.0,0.00381]
[1777509986772,65.4,76143.53,0.0,-0.99996,0.0,0.00381]
[1777509989953,65.4,76145.6,0.0,-0.99996,0.0,0.00383]
[1777509990962,65.4,76146.23,0.0,-0.99996,0.0,0.00384]
[1777509991901,65.4,76146.23,0.0,-0.99996,0.0,0.00384]
[1777509992028,65.4,76146.23,0.0,-0.99996,0.0,0.00384]
[1777509992975,65.4,76143.37,0.0,-0.99996,0.0,0.00374]
[1777509993982,65.4,76142.43,0.0,-0.99996,0.0,0.00373]
[1777509994989,65.4,76144.59,0.0,-0.99996,0.0,0.00375]
[1777509995456,65.4,76144.59,0.0,-0.99996,0.0,0.00375]
[1777509995523,65.4,76144.59,0.0,-0.99996,0.0,0.00375]
[1777509998009,65.4,76142.94,0.0,-0.99996,0.0,0.00373]
[1777509999014,65.4,76142.94,0.0,-0.99996,0.0,0.00373]
[1777509999283,65.4,76142.94,0.0,-0.99996,0.0,0.00373]
[1777509999368,65.4,76141.36,0.0,-0.99996,0.0,0.00372]
[1777510000024,65.4,76142.55,0.0,-0.99996,0.0,0.00373]
[1777510001031,65.4,76144.66,0.0,-0.99996,0.0,0.00375]
[1777510002338,65.4,76144.66,0.0,-0.99996,0.0,0.00375]
[1777510002364,65.4,76145.46,0.0,-0.99996,0.0,0.00376]
[1777510002524,65.4,76145.46,0.0,-0.99996,0.0,0.00376]
[1777510003045,65.4,76146.37,0.0,-0.99996,0.0,0.00377]
[1777510005059,65.4,76144.91,0.0,-0.99996,0.0,0.00375]
[1777510006066,65.4,76145.47,0.0,-0.99996,0.0,0.00376]
[1777510009410,65.4,76145.53,0.0,-0.99996,0.0,0.00376]
[1777510009523,65.4,76146.04,0.0,-0.99996,0.0,0.00376]
[1777510016135,65.4,76145.3,0.0,-0.99996,0.0,0.00376]
[1777510017093,65.4,76145.3,0.0,-0.99996,0.0,0.00376]
[1777510017271,65.4,76145.3,0.0,-0.99996,0.0,0.00376]
[1777510021171,65.4,76144.08,0.0,-0.99996,0.0,0.00374]
[1777510022178,65.4,76145.48,0.0,-0.99996,0.0,0.00376]
[1777510022655,65.4,76145.48,0.0,-0.99996,0.0,0.00376]
[1777510022773,65.4,76145.48,0.0,-0.99996,0.0,0.00376]
[1777510023184,65.4,76146.9,0.0,-0.99996,0.0,0.00377]
[1777510026206,65.4,76147.53,0.0,-0.99996,0.0,0.00378]
[1777510027377,65.4,76147.53,0.0,-0.99996,0.0,0.00378]
[1777510027521,65.4,76147.6,0.0,-0.99996,0.0,0.00378]
[1777510029227,65.4,76148.33,0.0,-0.99996,0.0,0.00379]
[1777510030234,65.4,76153.11,0.0,-0.99996,0.0,0.00384]
[1777510031272,65.4,76153.11,0.0,-0.99996,0.0,0.00384]
[1777510031275,65.4,76161.73,0.0,-0.99996,0.0,0.00393]
[1777510031622,65.4,76161.73,0.0,-0.99996,0.0,0.00393]
[1777510032248,65.4,76163.82,0.0,-0.99996,0.0,0.00395]
[1777510033430,65.4,76163.82,0.0,-0.99996,0.0,0.00395]
[1777510033254,65.4,76168.39,0.0,-0.99996,0.0,0.004]
[1777510033531,65.4,76168.39,0.0,-0.99996,0.0,0.004]
[1777510034262,65.4,76169.5,0.0,-0.99996,0.0,0.00402]
[1777510036275,65.4,76170.21,0.0,-0.99996,0.0,0.00402]
[1777510038527,65.4,76170.31,0.0,-0.99996,0.0,0.00403]
[1777510038773,65.4,76170.31,0.0,-0.99996,0.0,0.00403]
[1777510041312,65.4,76170.91,0.0,-0.99996,0.0,0.00403]
[1777510043327,65.4,76171.46,0.0,-0.99996,0.0,0.00404]
[1777510044334,65.4,76170.7,0.0,-0.99996,0.0,0.00403]
[1777510045341,65.4,76166.92,0.0,-0.99996,0.0,0.00399]
[1777510046348,65.4,76160.16,0.0,-0.99996,0.0,0.00391]
[1777510047354,65.4,76158.03,0.0,-0.99996,0.0,0.00389]
[1777510047964,65.4,76158.03,0.0,-0.99996,0.0,0.00389]
[1777510048020,65.4,76158.03,0.0,-0.99996,0.0,0.00389]
[1777510048361,65.4,76160.23,0.0,-0.99996,0.0,0.00392]
[1777510049277,65.4,76160.23,0.0,-0.99996,0.0,0.00392]
[1777510050376,65.4,76158.58,0.0,-0.99996,0.0,0.0039]
[1777510051382,65.4,76158.87,0.0,-0.99996,0.0,0.00383]
[1777510052582,65.4,76159.03,0.0,-0.99996,0.0,0.00383]
[1777510052772,65.4,76159.03,0.0,-0.99996,0.0,0.00383]
[1777510053397,65.4,76161.08,0.0,-0.99996,0.0,0.00385]
[1777510056417,65.4,76160.45,0.0,-0.99996,0.0,0.00384]
[1777510058432,65.4,76167.37,0.0,-0.99996,0.0,0.00392]
[1777510059468,65.4,76167.37,0.0,-0.99996,0.0,0.00392]
[1777510059526,65.4,76167.39,0.0,-0.99996,0.0,0.00392]
[1777510060445,65.4,76171.02,0.0,-0.99996,0.0,0.00396]
[1777510060702,65.4,76171.02,0.0,-0.99996,0.0,0.00396]
[1777510060778,65.4,76171.02,0.0,-0.99996,0.0,0.00396]
[1777510061454,65.4,76174.74,0.0,-0.99996,0.0,0.004]
[1777510062461,65.4,76171.48,0.0,-0.99996,0.0,0.00396]
[1777510063468,65.4,76170.05,0.0,-0.99996,0.0,0.00395]
[1777510064474,65.4,76171.27,0.0,-0.99996,0.0,0.00396]
[1777510065384,65.4,76171.27,0.0,-0.99996,0.0,0.00396]
[1777510065525,65.4,76170.74,0.0,-0.99996,0.0,0.00395]
[1777510067176,65.4,76170.74,0.0,-0.99996,0.0,0.00395]
[1777510067179,65.4,76172.03,0.0,-0.99996,0.0,0.00397]
[1777510067498,65.4,76182.87,0.0,-0.99995,0.0,0.00409]
[1777510068505,65.4,76183.44,0.0,-0.99995,0.0,0.0041]
[1777510069512,65.4,76182.77,0.0,-0.99995,0.0,0.00409]
[1777510071526,65.4,76183.52,0.0,-0.99995,0.0,0.0041]
[1777510072532,65.4,76188.77,0.0,-0.99995,0.0,0.00416]
[1777510073539,65.4,76186.24,0.0,-0.99995,0.0,0.00413]
[1777510074547,65.4,76185.04,0.0,-0.99995,0.0,0.00411]
[1777510077150,65.4,76184.73,0.0,-0.99995,0.0,0.00411]
[1777510077169,65.4,76189.63,0.0,-0.99995,0.0,0.00417]
[1777510077568,65.4,76190.24,0.0,-0.99995,0.0,0.00417]
[1777510079166,65.4,76190.24,0.0,-0.99995,0.0,0.00417]
[1777510079273,65.4,76190.24,0.0,-0.99995,0.0,0.00417]
[1777510079372,65.4,76188.8,0.0,-0.99995,0.0,0.00416]
[1777510079582,65.4,76190.88,0.0,-0.99995,0.0,0.00418]
[1777510080589,65.4,76192.14,0.0,-0.99995,0.0,0.00419]
[1777510082295,65.4,76192.14,0.0,-0.99995,0.0,0.00419]
[1777510082384,65.4,76193.85,0.0,-0.99995,0.0,0.00421]
[1777510082521,65.4,76193.85,0.0,-0.99995,0.0,0.00421]
[1777510082603,65.4,76195.45,0.0,-0.99995,0.0,0.00423]
[1777510083610,65.4,76199.38,0.0,-0.99995,0.0,0.00428]
[1777510084621,65.4,76214.82,0.0,-0.99995,0.0,0.00446]
[1777510085629,65.4,76214.82,0.0,-0.99995,0.0,0.00446]
[1777510085690,65.4,76234.95,0.0,-0.99995,0.0,0.00472]
[1777510086632,65.4,76237.92,0.0,-0.99995,0.0,0.00475]
[1777510087640,65.4,76235.94,0.0,-0.99995,0.0,0.00473]
[1777510088637,65.4,76235.94,0.0,-0.99995,0.0,0.00473]
[1777510088732,65.4,76235.94,0.0,-0.99995,0.0,0.00473]
[1777510088823,65.4,76238.17,0.0,-0.99995,0.0,0.00476]
[1777510089654,65.4,76236.67,0.0,-0.99995,0.0,0.00474]
[1777510090661,65.4,76234.51,0.0,-0.99995,0.0,0.00471]
[1777510091668,65.4,76233.7,0.0,-0.99995,0.0,0.0047]
[1777510092675,65.4,76232.06,0.0,-0.99995,0.0,0.00468]
[1777510094865,65.4,76232.13,0.0,-0.99995,0.0,0.00468]
[1777510094897,65.4,76233.17,0.0,-0.99995,0.0,0.00469]
[1777510095696,65.4,76231.14,0.0,-0.99995,0.0,0.00467]
[1777510096704,65.4,76226.13,0.0,-0.99995,0.0,0.0046]
[1777510097711,65.4,76224.72,0.0,-0.99995,0.0,0.00459]
[1777510098718,65.4,76225.62,0.0,-0.99995,0.0,0.0046]
[1777510099725,65.4,76226.66,0.0,-0.99995,0.0,0.00461]
[1777510100732,65.4,76228.44,0.0,-0.99995,0.0,0.00463]
[1777510102284,65.4,76228.44,0.0,-0.99995,0.0,0.00463]
[1777510102525,65.4,76228.44,0.0,-0.99995,0.0,0.00463]
[1777510102386,65.4,76229.78,0.0,-0.99995,0.0,0.00465]
[1777510102746,65.4,76227.62,0.0,-0.99995,0.0,0.00462]
[1777510103752,65.4,76227.05,0.0,-0.99995,0.0,0.00462]
[1777510104760,65.4,76224.12,0.0,-0.99995,0.0,0.00458]
[1777510106471,65.4,76224.12,0.0,-0.99995,0.0,0.00458]
[1777510106522,65.4,76224.12,0.0,-0.99995,0.0,0.00458]
[1777510109019,65.4,76223.5,0.0,-0.99995,0.0,0.00457]
[1777510109271,65.4,76223.5,0.0,-0.99995,0.0,0.00457]
[1777510109364,65.4,76229.38,0.0,-0.99995,0.0,0.00465]
[1777510109795,65.4,76231.01,0.0,-0.99995,0.0,0.00467]
[1777510110802,65.4,76231.62,0.0,-0.99995,0.0,0.00467]
[1777510112114,65.4,76231.62,0.0,-0.99995,0.0,0.00467]
[1777510112270,65.4,76231.62,0.0,-0.99995,0.0,0.00467]
[1777510112370,65.4,76226.69,0.0,-0.99995,0.0,0.00453]
[1777510112815,65.4,76223.56,0.0,-0.99995,0.0,0.00449]
[1777510113823,65.4,76213.27,0.0,-0.99995,0.0,0.00436]
[1777510114645,65.4,76213.27,0.0,-0.99995,0.0,0.00436]
[1777510114773,65.4,76213.27,0.0,-0.99995,0.0,0.00436]
[1777510114830,65.4,76212.29,0.0,-0.99995,0.0,0.00435]
[1777510115837,65.4,76211.02,0.0,-0.99995,0.0,0.00434]
[1777510116847,65.4,76210.29,0.0,-0.99995,0.0,0.00433]
[1777510117854,65.4,76209.4,0.0,-0.99995,0.0,0.00432]
[1777510118863,65.4,76207.25,0.0,-0.99995,0.0,0.00429]
[1777510119621,65.4,76207.25,0.0,-0.99995,0.0,0.00429]
[1777510119772,65.4,76207.25,0.0,-0.99995,0.0,0.00429]
[1777510119870,65.4,76204.56,0.0,-0.99995,0.0,0.00426]
[1777510121883,65.4,76203.51,0.0,-0.99995,0.0,0.00425]
[1777510123898,65.4,76204.22,0.0,-0.99995,0.0,0.00425]
[1777510124906,65.4,76207.23,0.0,-0.99995,0.0,0.00429]
[1777510125913,65.4,76208.74,0.0,-0.99995,0.0,0.00431]
[1777510126926,65.4,76223.61,0.0,-0.99995,0.0,0.00449]
[1777510128282,65.4,76223.61,0.0,-0.99995,0.0,0.00449]
[1777510128342,65.4,76265.27,0.0,-0.99994,0.0,0.00503]
[1777510129005,65.4,76265.27,0.0,-0.99994,0.0,0.00503]
[1777510129129,65.4,76265.27,0.0,-0.99994,0.0,0.00503]
[1777510129191,65.4,76293.96,0.0,-0.99994,0.0,0.00543]
[1777510129947,65.4,76282.24,0.0,-0.99994,0.0,0.00526]
[1777510130631,65.4,76282.24,0.0,-0.99994,0.0,0.00526]
[1777510130954,65.4,76261.32,0.0,-0.99994,0.0,0.00497]
[1777510131961,65.4,76247.67,0.0,-0.99995,0.0,0.00479]
[1777510132967,65.4,76243.56,0.0,-0.99995,0.0,0.00474]
[1777510134054,65.4,76243.56,0.0,-0.99995,0.0,0.00474]
[1777510134155,65.4,76242.21,0.0,-0.99995,0.0,0.00472]
[1777510134982,65.4,76244.16,0.0,-0.99995,0.0,0.00475]
[1777510135989,65.4,76241.38,0.0,-0.99995,0.0,0.00471]
[1777510136995,65.4,76238.26,0.0,-0.99995,0.0,0.00467]
[1777510138003,65.4,76236.31,0.0,-0.99995,0.0,0.00465]
[1777510139009,65.4,76238.67,0.0,-0.99995,0.0,0.00468]
[1777510144047,65.4,76231.68,0.0,-0.99995,0.0,0.00459]
[1777510145054,65.4,76220.28,0.0,-0.99995,0.0,0.00445]
[1777510146061,65.4,76217.18,0.0,-0.99995,0.0,0.00441]
[1777510148076,65.4,76214.94,0.0,-0.99995,0.0,0.00438]
[1777510149082,65.4,76211.57,0.0,-0.99995,0.0,0.00434]
[1777510150090,65.4,76205.3,0.0,-0.99995,0.0,0.00427]
[1777510151097,65.4,76210.9,0.0,-0.99995,0.0,0.00433]
[1777510152105,65.4,76215.29,0.0,-0.99995,0.0,0.00439]
[1777510154119,65.4,76211.48,0.0,-0.99995,0.0,0.00434]
[1777510155126,65.4,76207.7,0.0,-0.99995,0.0,0.0043]
[1777510158147,65.4,76206.28,0.0,-0.99995,0.0,0.00428]
[1777510163181,65.4,76205.78,0.0,-0.99995,0.0,0.00427]
[1777510164193,65.4,76204.56,0.0,-0.99995,0.0,0.00426]
[1777510165199,65.4,76199.05,0.0,-0.99995,0.0,0.00419]
[1777510166206,65.4,76196.87,0.0,-0.99995,0.0,0.00417]
[1777510168220,65.4,76195.35,0.0,-0.99995,0.0,0.00415]
[1777510169226,65.4,76194.19,0.0,-0.99995,0.0,0.00414]
[1777510171241,65.4,76191.25,0.0,-0.99996,0.0,0.00403]
[1777510172248,65.4,76188.0,0.0,-0.99996,0.0,0.00399]
[1777510173254,65.4,76189.57,0.0,-0.99996,0.0,0.00401]
[1777510174262,65.4,76188.25,0.0,-0.99996,0.0,0.00399]
[1777510176275,65.4,76195.43,0.0,-0.99995,0.0,0.00407]
[1777510177282,65.4,76192.55,0.0,-0.99996,0.0,0.00404]
[1777510179297,65.4,76194.59,0.0,-0.99996,0.0,0.00407]
[1777510180304,65.4,76198.24,0.0,-0.99995,0.0,0.00411]
[1777510185339,65.4,76195.66,0.0,-0.99995,0.0,0.00408]
[1777510187353,65.4,76196.85,0.0,-0.99995,0.0,0.00409]
[1777510188360,65.4,76197.89,0.0,-0.99995,0.0,0.0041]
[1777510190373,65.4,76195.85,0.0,-0.99995,0.0,0.00408]
[1777510191380,65.4,76192.57,0.0,-0.99996,0.0,0.00404]
[1777510192388,65.4,76191.24,0.0,-0.99996,0.0,0.00403]
[1777510193394,65.4,76189.56,0.0,-0.99996,0.0,0.00401]
[1777510194402,65.4,76187.4,0.0,-0.99996,0.0,0.00399]
[1777510196416,65.4,76194.01,0.0,-0.99996,0.0,0.00406]
[1777510197422,65.4,76196.82,0.0,-0.99995,0.0,0.00409]
[1777510198430,65.4,76201.08,0.0,-0.99995,0.0,0.00414]
[1777510199436,65.4,76199.68,0.0,-0.99995,0.0,0.00412]
[1777510200444,65.4,76197.84,0.0,-0.99995,0.0,0.0041]
[1777510201451,65.4,76194.67,0.0,-0.99995,0.0,0.00407]
[1777510203465,65.4,76208.69,0.0,-0.99995,0.0,0.00423]
[1777510204472,65.4,76205.1,0.0,-0.99995,0.0,0.00419]
[1777510205479,65.4,76201.79,0.0,-0.99995,0.0,0.00415]
[1777510206485,65.4,76206.28,0.0,-0.99995,0.0,0.0042]
[1777510207493,65.4,76207.47,0.0,-0.99995,0.0,0.00421]
[1777510209507,65.4,76208.85,0.0,-0.99995,0.0,0.00423]
[1777510212528,65.4,76209.89,0.0,-0.99995,0.0,0.00424]
[1777510214543,65.4,76206.36,0.0,-0.99995,0.0,0.0042]
[1777510217564,65.4,76210.53,0.0,-0.99995,0.0,0.00425]
[1777510218571,65.4,76212.31,0.0,-0.99995,0.0,0.00427]
[1777510222597,65.4,76212.68,0.0,-0.99995,0.0,0.00427]
[1777510222599,65.4,76212.29,0.0,-0.99995,0.0,0.00427]
[1777510222706,65.4,76212.29,0.0,-0.99995,0.0,0.00427]
[1777510222776,65.4,76212.29,0.0,-0.99995,0.0,0.00427]
[1777510223606,65.4,76212.05,0.0,-0.99995,0.0,0.00427]
[1777510224613,65.4,76217.37,0.0,-0.99995,0.0,0.00433]
[1777510225620,65.4,76219.43,0.0,-0.99995,0.0,0.00435]
[1777510227324,65.4,76220.26,0.0,-0.99995,0.0,0.00436]
[1777510227378,65.4,76220.26,0.0,-0.99995,0.0,0.00436]
[1777510227524,65.4,76220.26,0.0,-0.99995,0.0,0.00436]
[1777510227634,65.4,76220.16,0.0,-0.99995,0.0,0.00436]
[1777510228156,65.4,76220.16,0.0,-0.99995,0.0,0.00436]
[1777510228273,65.4,76220.16,0.0,-0.99995,0.0,0.00436]
[1777510231662,65.4,76220.16,0.0,-0.99995,0.0,0.00428]
[1777510233676,65.4,76215.47,0.0,-0.99995,0.0,0.00423]
[1777510234683,65.4,76212.89,0.0,-0.99995,0.0,0.0042]
[1777510236780,65.4,76212.48,0.0,-0.99995,0.0,0.00419]
[1777510236794,65.4,76212.48,0.0,-0.99995,0.0,0.00419]
[1777510237023,65.4,76212.48,0.0,-0.99995,0.0,0.00419]
[1777510237062,65.4,76211.72,0.0,-0.99995,0.0,0.00418]
[1777510237846,65.4,76211.72,0.0,-0.99995,0.0,0.00418]
[1777510238027,65.4,76211.72,0.0,-0.99995,0.0,0.00418]
[1777510244021,65.4,76212.25,0.0,-0.99995,0.0,0.00419]
[1777510244123,65.4,76214.79,0.0,-0.99995,0.0,0.00422]
[1777510246543,65.4,76215.49,0.0,-0.99995,0.0,0.00423]
[1777510246606,65.4,76215.49,0.0,-0.99995,0.0,0.00423]
[1777510246644,65.4,76221.45,0.0,-0.99995,0.0,0.0043]
[1777510246773,65.4,76221.45,0.0,-0.99995,0.0,0.0043]
[1777510246823,65.4,76221.45,0.0,-0.99995,0.0,0.0043]
[1777510247678,65.4,76221.45,0.0,-0.99995,0.0,0.0043]
[1777510246874,65.4,76222.58,0.0,-0.99995,0.0,0.00431]
[1777510247770,65.4,76222.58,0.0,-0.99995,0.0,0.00431]
[1777510247775,65.4,76224.07,0.0,-0.99995,0.0,0.00433]
[1777510248782,65.4,76225.53,0.0,-0.99995,0.0,0.00434]
[1777510249789,65.4,76228.95,0.0,-0.99995,0.0,0.00438]
[1777510250776,65.4,76228.95,0.0,-0.99995,0.0,0.00438]
[1777510251021,65.4,76228.95,0.0,-0.99995,0.0,0.00438]
[1777510251132,65.4,76228.95,0.0,-0.99995,0.0,0.00438]
[1777510251234,65.4,76224.26,0.0,-0.99995,0.0,0.00433]
[1777510251809,65.4,76226.13,0.0,-0.99995,0.0,0.00435]
[1777510253691,65.4,76224.86,0.0,-0.99995,0.0,0.00434]
[1777510253770,65.4,76224.86,0.0,-0.99995,0.0,0.00434]
[1777510253797,65.4,76224.86,0.0,-0.99995,0.0,0.00434]
[1777510253823,65.4,76217.66,0.0,-0.99995,0.0,0.00425]
[1777510255455,65.4,76217.66,0.0,-0.99995,0.0,0.00425]
[1777510255520,65.4,76217.66,0.0,-0.99995,0.0,0.00425]
[1777510255619,65.4,76216.89,0.0,-0.99995,0.0,0.00424]
[1777510255837,65.4,76214.22,0.0,-0.99995,0.0,0.00421]
[1777510256844,65.4,76212.64,0.0,-0.99995,0.0,0.00419]
[1777510258120,65.4,76212.64,0.0,-0.99995,0.0,0.00419]
[1777510258200,65.4,76212.64,0.0,-0.99995,0.0,0.00419]
[1777510258272,65.4,76212.64,0.0,-0.99995,0.0,0.00419]
[1777510258311,65.4,76212.64,0.0,-0.99995,0.0,0.00419]
[1777510258354,65.4,76211.33,0.0,-0.99995,0.0,0.00418]
[1777510259865,65.4,76210.39,0.0,-0.99995,0.0,0.00417]
[1777510260772,65.4,76210.39,0.0,-0.99995,0.0,0.00417]
[1777510261032,65.4,76210.39,0.0,-0.99995,0.0,0.00417]
[1777510261106,65.4,76210.39,0.0,-0.99995,0.0,0.00417]
[1777510261630,65.4,76210.39,0.0,-0.99995,0.0,0.00417]
[1777510261687,65.4,76210.46,0.0,-0.99995,0.0,0.00417]
[1777510261771,65.4,76210.46,0.0,-0.99995,0.0,0.00417]
[1777510261879,65.4,76211.77,0.0,-0.99995,0.0,0.00418]
[1777510262886,65.4,76216.69,0.0,-0.99995,0.0,0.00424]
[1777510264774,65.4,76217.39,0.0,-0.99995,0.0,0.00425]
[1777510265023,65.4,76217.39,0.0,-0.99995,0.0,0.00425]
[1777510265053,65.4,76217.39,0.0,-0.99995,0.0,0.00425]
[1777510265124,65.4,76216.79,0.0,-0.99995,0.0,0.00424]
[1777510267534,65.4,76216.82,0.0,-0.99995,0.0,0.00424]
[1777510267621,65.4,76215.18,0.0,-0.99995,0.0,0.00422]
[1777510267772,65.4,76215.18,0.0,-0.99995,0.0,0.00422]
[1777510268771,65.4,76215.05,0.0,-0.99995,0.0,0.00422]
[1777510269021,65.4,76215.05,0.0,-0.99995,0.0,0.00422]
[1777510269059,65.4,76215.05,0.0,-0.99995,0.0,0.00422]
[1777510269122,65.4,76215.92,0.0,-0.99995,0.0,0.00423]
[1777510271413,65.4,76216.62,0.0,-0.99995,0.0,0.00424]
[1777510271521,65.4,76216.62,0.0,-0.99995,0.0,0.00424]
[1777510271619,65.4,76218.19,0.0,-0.99995,0.0,0.00426]
[1777510271955,65.4,76217.33,0.0,-0.99995,0.0,0.00425]
[1777510272772,65.4,76217.33,0.0,-0.99995,0.0,0.00425]
[1777510273018,65.4,76217.33,0.0,-0.99995,0.0,0.00425]
[1777510273130,65.4,76217.33,0.0,-0.99995,0.0,0.00425]
[1777510273231,65.4,76217.9,0.0,-0.99995,0.0,0.00425]
[1777510275982,65.4,76216.84,0.0,-0.99995,0.0,0.00424]
[1777510276770,65.4,76216.84,0.0,-0.99995,0.0,0.00424]
[1777510277021,65.4,76216.84,0.0,-0.99995,0.0,0.00424]
[1777510277142,65.4,76216.84,0.0,-0.99995,0.0,0.00424]
[1777510277243,65.4,76217.36,0.0,-0.99995,0.0,0.00425]
[1777510277998,65.4,76214.97,0.0,-0.99995,0.0,0.00422]
[1777510278849,65.4,76214.97,0.0,-0.99995,0.0,0.00422]
[1777510278954,65.4,76214.97,0.0,-0.99995,0.0,0.00422]
[1777510279000,65.4,76214.97,0.0,-0.99995,0.0,0.00422]
[1777510279019,65.4,76214.97,0.0,-0.99995,0.0,0.00422]
[1777510279078,65.4,76214.97,0.0,-0.99995,0.0,0.00422]
[1777510279171,65.4,76216.44,0.0,-0.99995,0.0,0.00424]
[1777510282595,65.4,76216.75,0.0,-0.99995,0.0,0.00424]
[1777510282624,65.4,76215.9,0.0,-0.99995,0.0,0.00423]
[1777510282775,65.4,76215.9,0.0,-0.99995,0.0,0.00423]
[1777510283024,65.4,76215.9,0.0,-0.99995,0.0,0.00423]
[1777510283114,65.4,76215.9,0.0,-0.99995,0.0,0.00423]
[1777510283219,65.4,76213.2,0.0,-0.99995,0.0,0.0042]
[1777510284040,65.4,76214.0,0.0,-0.99995,0.0,0.00421]
[1777510286778,65.4,76213.55,0.0,-0.99995,0.0,0.0042]
[1777510287017,65.4,76213.55,0.0,-0.99995,0.0,0.0042]
[1777510287097,65.4,76213.55,0.0,-0.99995,0.0,0.0042]
[1777510287121,65.4,76213.74,0.0,-0.99995,0.0,0.00421]
[1777510288072,65.4,76216.36,0.0,-0.99995,0.0,0.00424]
[1777510290770,65.4,76216.91,0.0,-0.99995,0.0,0.00424]
[1777510290989,65.4,76216.91,0.0,-0.99995,0.0,0.00424]
[1777510291019,65.4,76216.91,0.0,-0.99995,0.0,0.00424]
[1777510291071,65.4,76216.91,0.0,-0.99995,0.0,0.00424]
[1777510291093,65.4,76216.9,0.0,-0.99995,0.0,0.00416]
[1777510294772,65.4,76216.41,0.0,-0.99995,0.0,0.00416]
[1777510295019,65.4,76216.41,0.0,-0.99995,0.0,0.00416]
[1777510295135,65.4,76216.41,0.0,-0.99995,0.0,0.00416]
[1777510295225,65.4,76224.12,0.0,-0.99995,0.0,0.00425]
[1777510296127,65.4,76229.74,0.0,-0.99995,0.0,0.00431]
[1777510297009,65.4,76229.74,0.0,-0.99995,0.0,0.00431]
[1777510297018,65.4,76229.74,0.0,-0.99995,0.0,0.00431]
[1777510297132,65.4,76229.74,0.0,-0.99995,0.0,0.00431]
[1777510297135,65.4,76223.66,0.0,-0.99995,0.0,0.00424]
[1777510298241,65.4,76223.66,0.0,-0.99995,0.0,0.00424]
[1777510298271,65.4,76223.66,0.0,-0.99995,0.0,0.00424]
[1777510298342,65.4,76221.73,0.0,-0.99995,0.0,0.00422]
[1777510299148,65.4,76220.22,0.0,-0.99995,0.0,0.0042]
[1777510300156,65.4,76219.38,0.0,-0.99995,0.0,0.00419]
[1777510300769,65.4,76219.38,0.0,-0.99995,0.0,0.00419]
[1777510300883,65.4,76219.38,0.0,-0.99995,0.0,0.00419]
[1777510301163,65.4,76219.44,0.0,-0.99995,0.0,0.00419]
[1777510302170,65.4,76221.09,0.0,-0.99995,0.0,0.00421]
[1777510302779,65.4,76221.09,0.0,-0.99995,0.0,0.00421]
[1777510302830,65.4,76221.09,0.0,-0.99995,0.0,0.00421]
[1777510303177,65.4,76234.23,0.0,-0.99995,0.0,0.00437]
[1777510304187,65.4,76239.62,0.0,-0.99995,0.0,0.00443]
[1777510305432,65.4,76239.62,0.0,-0.99995,0.0,0.00443]
[1777510305518,65.4,76239.62,0.0,-0.99995,0.0,0.00443]
[1777510306785,65.4,76239.72,0.0,-0.99995,0.0,0.00443]
[1777510306923,65.4,76239.72,0.0,-0.99995,0.0,0.00443]
[1777510307018,65.4,76239.72,0.0,-0.99995,0.0,0.00443]
[1777510307036,65.4,76239.72,0.0,-0.99995,0.0,0.00443]
[1777510307205,65.4,76241.18,0.0,-0.99995,0.0,0.00445]
[1777510310226,65.4,76243.32,0.0,-0.99995,0.0,0.00448]
[1777510311547,65.4,76243.32,0.0,-0.99995,0.0,0.00448]
[1777510311612,65.4,76243.32,0.0,-0.99995,0.0,0.00448]
[1777510311697,65.4,76243.68,0.0,-0.99995,0.0,0.00448]
[1777510311779,65.4,76243.68,0.0,-0.99995,0.0,0.00448]
[1777510311877,65.4,76243.68,0.0,-0.99995,0.0,0.00448]
[1777510312240,65.4,76243.96,0.0,-0.99995,0.0,0.00448]
[1777510313281,65.4,76243.96,0.0,-0.99995,0.0,0.00448]
[1777510313524,65.4,76243.96,0.0,-0.99995,0.0,0.00448]
[1777510314254,65.4,76245.11,0.0,-0.99995,0.0,0.0045]
[1777510314777,65.4,76245.11,0.0,-0.99995,0.0,0.0045]
[1777510315019,65.4,76245.11,0.0,-0.99995,0.0,0.0045]
[1777510315133,65.4,76245.11,0.0,-0.99995,0.0,0.0045]
[1777510315261,65.4,76245.46,0.0,-0.99995,0.0,0.0045]
[1777510316268,65.4,76246.17,0.0,-0.99995,0.0,0.00451]
[1777510317483,65.4,76246.17,0.0,-0.99995,0.0,0.00451]
[1777510317520,65.4,76246.17,0.0,-0.99995,0.0,0.00451]
[1777510318770,65.4,76246.21,0.0,-0.99995,0.0,0.00451]
[1777510319018,65.4,76246.18,0.0,-0.99995,0.0,0.00451]
[1777510319069,65.4,76246.18,0.0,-0.99995,0.0,0.00451]
[1777510319288,65.4,76245.47,0.0,-0.99995,0.0,0.0045]
[1777510321303,65.4,76243.67,0.0,-0.99995,0.0,0.00448]
[1777510322765,65.4,76243.67,0.0,-0.99995,0.0,0.00448]
[1777510322310,65.4,76244.97,0.0,-0.99995,0.0,0.0045]
[1777510323021,65.4,76244.97,0.0,-0.99995,0.0,0.0045]
[1777510323044,65.4,76244.97,0.0,-0.99995,0.0,0.0045]
[1777510323267,65.4,76244.97,0.0,-0.99995,0.0,0.0045]
[1777510323365,65.4,76244.97,0.0,-0.99995,0.0,0.0045]
[1777510323369,65.4,76245.02,0.0,-0.99995,0.0,0.0045]
[1777510324324,65.4,76247.17,0.0,-0.99995,0.0,0.00452]
[1777510325331,65.4,76250.0,0.0,-0.99995,0.0,0.00456]
[1777510326272,65.4,76250.0,0.0,-0.99995,0.0,0.00456]
[1777510326522,65.4,76250.0,0.0,-0.99995,0.0,0.00456]
[1777510326610,65.4,76251.79,0.0,-0.99995,0.0,0.00458]
[1777510326806,65.4,76251.79,0.0,-0.99995,0.0,0.00458]
[1777510327019,65.4,76251.79,0.0,-0.99995,0.0,0.00458]
[1777510327345,65.4,76255.9,0.0,-0.99995,0.0,0.00463]
[1777510328352,65.4,76263.61,0.0,-0.99995,0.0,0.00473]
[1777510329359,65.4,76264.9,0.0,-0.99995,0.0,0.00475]
[1777510330366,65.4,76258.37,0.0,-0.99995,0.0,0.00466]
[1777510331771,65.4,76258.37,0.0,-0.99995,0.0,0.00466]
[1777510331373,65.4,76255.22,0.0,-0.99995,0.0,0.00462]
[1777510332021,65.4,76255.22,0.0,-0.99995,0.0,0.00462]
[1777510332380,65.4,76253.84,0.0,-0.99995,0.0,0.00461]
[1777510335401,65.4,76252.88,0.0,-0.99995,0.0,0.0046]
[1777510338422,65.4,76251.36,0.0,-0.99995,0.0,0.00458]
[1777510339273,65.4,76251.36,0.0,-0.99995,0.0,0.00458]
[1777510339429,65.4,76247.18,0.0,-0.99995,0.0,0.00452]
[1777510340436,65.4,76245.89,0.0,-0.99995,0.0,0.00451]
[1777510342449,65.4,76241.67,0.0,-0.99995,0.0,0.00446]
[1777510343457,65.4,76236.93,0.0,-0.99995,0.0,0.0044]
[1777510344464,65.4,76232.47,0.0,-0.99995,0.0,0.00434]
[1777510345601,65.4,76232.47,0.0,-0.99995,0.0,0.00434]
[1777510345773,65.4,76232.47,0.0,-0.99995,0.0,0.00434]
[1777510345608,65.4,76235.61,0.0,-0.99995,0.0,0.00438]
[1777510346478,65.4,76238.09,0.0,-0.99995,0.0,0.00441]
[1777510348492,65.4,76236.62,0.0,-0.99995,0.0,0.00439]
[1777510349835,65.4,76236.61,0.0,-0.99995,0.0,0.00439]
[1777510350020,65.4,76236.61,0.0,-0.99995,0.0,0.00439]
[1777510350506,65.4,76235.98,0.0,-0.99995,0.0,0.00439]
[1777510351513,65.4,76236.55,0.0,-0.99995,0.0,0.00431]
[1777510355724,65.4,76237.03,0.0,-0.99995,0.0,0.00432]
[1777510355769,65.4,76237.03,0.0,-0.99995,0.0,0.00432]
[1777510355541,65.4,76235.49,0.0,-0.99995,0.0,0.0043]
[1777510356548,65.4,76233.31,0.0,-0.99995,0.0,0.00427]
[1777510357554,65.4,76232.37,0.0,-0.99995,0.0,0.00426]
[1777510361583,65.4,76232.93,0.0,-0.99995,0.0,0.00427]
[1777510362287,65.4,76232.93,0.0,-0.99995,0.0,0.00427]
[1777510362589,65.4,76235.08,0.0,-0.99995,0.0,0.00429]
[1777510363577,65.4,76235.08,0.0,-0.99995,0.0,0.00429]
[1777510363770,65.4,76235.08,0.0,-0.99995,0.0,0.00429]
[1777510363596,65.4,76236.41,0.0,-0.99995,0.0,0.00431]
[1777510366618,65.4,76237.18,0.0,-0.99995,0.0,0.00432]
[1777510367625,65.4,76238.77,0.0,-0.99995,0.0,0.00434]
[1777510368631,65.4,76240.09,0.0,-0.99995,0.0,0.00435]
[1777510369535,65.4,76240.09,0.0,-0.99995,0.0,0.00435]
[1777510369770,65.4,76240.09,0.0,-0.99995,0.0,0.00435]
[1777510369638,65.4,76244.32,0.0,-0.99995,0.0,0.0044]
[1777510370646,65.4,76246.86,0.0,-0.99995,0.0,0.00443]
[1777510372660,65.4,76247.44,0.0,-0.99995,0.0,0.00444]
[1777510377695,65.4,76247.22,0.0,-0.99995,0.0,0.00444]
[1777510381511,65.4,76247.65,0.0,-0.99995,0.0,0.00444]
[1777510381726,65.4,76262.19,0.0,-0.99995,0.0,0.00463]
[1777510382732,65.4,76273.61,0.0,-0.99995,0.0,0.00477]
[1777510382917,65.4,76273.61,0.0,-0.99995,0.0,0.00477]
[1777510383280,65.4,76273.61,0.0,-0.99995,0.0,0.00477]
[1777510383739,65.4,76274.86,0.0,-0.99995,0.0,0.00479]
[1777510384770,65.4,76274.86,0.0,-0.99995,0.0,0.00479]
[1777510384746,65.4,76277.03,0.0,-0.99995,0.0,0.00482]
[1777510385753,65.4,76275.8,0.0,-0.99995,0.0,0.0048]
[1777510386761,65.4,76276.56,0.0,-0.99995,0.0,0.00481]
[1777510388608,65.4,76277.09,0.0,-0.99995,0.0,0.00482]
[1777510388770,65.4,76277.09,0.0,-0.99995,0.0,0.00482]
[1777510388774,65.4,76277.83,0.0,-0.99995,0.0,0.00483]
[1777510389782,65.4,76280.41,0.0,-0.99995,0.0,0.00486]
[1777510390789,65.4,76285.84,0.0,-0.99994,0.0,0.00494]
[1777510391796,65.4,76288.18,0.0,-0.99994,0.0,0.00497]
[1777510393810,65.4,76286.81,0.0,-0.99994,0.0,0.00495]
[1777510394042,65.4,76286.81,0.0,-0.99994,0.0,0.00495]
[1777510394270,65.4,76286.81,0.0,-0.99994,0.0,0.00495]
[1777510394816,65.4,76293.9,0.0,-0.99994,0.0,0.00504]
[1777510395272,65.4,76293.9,0.0,-0.99994,0.0,0.00504]
[1777510395305,65.4,76293.9,0.0,-0.99994,0.0,0.00504]
[1777510395824,65.4,76296.18,0.0,-0.99994,0.0,0.00508]
[1777510396587,65.4,76296.18,0.0,-0.99994,0.0,0.00508]
[1777510396772,65.4,76296.18,0.0,-0.99994,0.0,0.00508]
[1777510396831,65.4,76299.04,0.0,-0.99994,0.0,0.00512]
[1777510398844,65.4,76297.36,0.0,-0.99994,0.0,0.00509]
[1777510399278,65.4,76297.36,0.0,-0.99994,0.0,0.00509]
[1777510400859,65.4,76294.39,0.0,-0.99994,0.0,0.00505]
[1777510402184,65.4,76294.39,0.0,-0.99994,0.0,0.00505]
[1777510402271,65.4,76294.39,0.0,-0.99994,0.0,0.00505]
[1777510402285,65.4,76293.18,0.0,-0.99994,0.0,0.00504]
[1777510402873,65.4,76292.48,0.0,-0.99994,0.0,0.00503]
[1777510403879,65.4,76293.17,0.0,-0.99994,0.0,0.00503]
[1777510408914,65.4,76294.29,0.0,-0.99994,0.0,0.00505]
[1777510410350,65.4,76299.79,0.0,-0.99994,0.0,0.00513]
[1777510410929,65.4,76305.49,0.0,-0.99994,0.0,0.00521]
[1777510412166,65.4,76305.49,0.0,-0.99994,0.0,0.00521]
[1777510412270,65.4,76305.49,0.0,-0.99994,0.0,0.00521]
[1777510412368,65.4,76306.19,0.0,-0.99994,0.0,0.00512]
[1777510412943,65.4,76306.98,0.0,-0.99994,0.0,0.00513]
[1777510414958,65.4,76307.74,0.0,-0.99994,0.0,0.00514]
[1777510415965,65.4,76306.21,0.0,-0.99994,0.0,0.00512]
[1777510417845,65.4,76306.21,0.0,-0.99994,0.0,0.00512]
[1777510416972,65.4,76304.21,0.0,-0.99994,0.0,0.00509]
[1777510418022,65.4,76304.21,0.0,-0.99994,0.0,0.00509]
[1777510418120,65.4,76306.08,0.0,-0.99994,0.0,0.00512]
[1777510418986,65.4,76306.67,0.0,-0.99994,0.0,0.00513]
[1777510422007,65.4,76305.59,0.0,-0.99994,0.0,0.00511]
[1777510423013,65.4,76303.78,0.0,-0.99994,0.0,0.00509]
[1777510424614,65.4,76303.78,0.0,-0.99994,0.0,0.00509]
[1777510424775,65.4,76303.78,0.0,-0.99994,0.0,0.00509]
[1777510424876,65.4,76301.21,0.0,-0.99994,0.0,0.00505]
[1777510425028,65.4,76297.42,0.0,-0.99994,0.0,0.005]
[1777510429056,65.4,76296.45,0.0,-0.99994,0.0,0.00499]
[1777510430062,65.4,76297.93,0.0,-0.99994,0.0,0.00501]
[1777510431070,65.4,76296.15,0.0,-0.99994,0.0,0.00498]
[1777510432076,65.4,76295.35,0.0,-0.99994,0.0,0.00497]
[1777510433865,65.4,76295.35,0.0,-0.99994,0.0,0.00497]
[1777510433084,65.4,76296.15,0.0,-0.99994,0.0,0.00498]
[1777510434018,65.4,76296.15,0.0,-0.99994,0.0,0.00498]
[1777510434091,65.4,76294.29,0.0,-0.99994,0.0,0.00496]
[1777510438631,65.4,76294.49,0.0,-0.99994,0.0,0.00496]
[1777510438770,65.4,76294.49,0.0,-0.99994,0.0,0.00496]
[1777510438870,65.4,76293.96,0.0,-0.99994,0.0,0.00495]
[1777510441140,65.4,76295.71,0.0,-0.99994,0.0,0.00498]
[1777510442971,65.4,76296.02,0.0,-0.99994,0.0,0.00498]
[1777510443019,65.4,76296.02,0.0,-0.99994,0.0,0.00498]
[1777510444161,65.4,76302.12,0.0,-0.99994,0.0,0.00506]
[1777510444963,65.4,76302.12,0.0,-0.99994,0.0,0.00506]
[1777510445020,65.4,76302.12,0.0,-0.99994,0.0,0.00506]
[1777510445167,65.4,76302.94,0.0,-0.99994,0.0,0.00508]
[1777510448189,65.4,76304.11,0.0,-0.99994,0.0,0.00509]
[1777510449802,65.4,76304.11,0.0,-0.99994,0.0,0.00509]
[1777510449844,65.4,76304.95,0.0,-0.99994,0.0,0.0051]
[1777510450024,65.4,76304.95,0.0,-0.99994,0.0,0.0051]
[1777510451210,65.4,76299.69,0.0,-0.99994,0.0,0.00503]
[1777510452034,65.4,76299.69,0.0,-0.99994,0.0,0.00503]
[1777510452277,65.4,76299.69,0.0,-0.99994,0.0,0.00503]
[1777510452370,65.4,76296.27,0.0,-0.99994,0.0,0.00498]
[1777510453791,65.4,76296.27,0.0,-0.99994,0.0,0.00498]
[1777510453875,65.4,76290.84,0.0,-0.99994,0.0,0.00491]
[1777510454226,65.4,76290.84,0.0,-0.99994,0.0,0.00491]
[1777510454269,65.4,76290.84,0.0,-0.99994,0.0,0.00491]
[1777510454328,65.4,76287.59,0.0,-0.99995,0.0,0.00487]
[1777510456245,65.4,76285.45,0.0,-0.99995,0.0,0.00484]
[1777510457431,65.4,76285.45,0.0,-0.99995,0.0,0.00484]
[1777510457523,65.4,76285.45,0.0,-0.99995,0.0,0.00484]
[1777510458259,65.4,76284.82,0.0,-0.99995,0.0,0.00483]
[1777510459266,65.4,76280.95,0.0,-0.99995,0.0,0.00478]
[1777510460273,65.4,76277.59,0.0,-0.99995,0.0,0.00473]
[1777510461280,65.4,76267.67,0.0,-0.99995,0.0,0.00461]
[1777510462287,65.4,76263.59,0.0,-0.99995,0.0,0.00456]
[1777510463742,65.4,76267.25,0.0,-0.99995,0.0,0.0046]
[1777510464899,65.4,76268.22,0.0,-0.99995,0.0,0.00461]
[1777510466083,65.4,76267.99,0.0,-0.99995,0.0,0.00461]
[1777510466270,65.4,76267.99,0.0,-0.99995,0.0,0.00461]
[1777510467323,65.4,76264.91,0.0,-0.99995,0.0,0.00457]
[1777510468331,65.4,76262.88,0.0,-0.99995,0.0,0.00455]
[1777510469337,65.4,76263.49,0.0,-0.99995,0.0,0.00456]
[1777510470362,65.4,76263.49,0.0,-0.99995,0.0,0.00456]
[1777510470520,65.4,76263.49,0.0,-0.99995,0.0,0.00456]
[1777510471353,65.4,76258.04,0.0,-0.99995,0.0,0.0044]
[1777510472361,65.4,76256.55,0.0,-0.99995,0.0,0.00438]
[1777510473368,65.4,76253.93,0.0,-0.99995,0.0,0.00435]
[1777510474496,65.4,76253.93,0.0,-0.99995,0.0,0.00435]
[1777510474522,65.4,76253.93,0.0,-0.99995,0.0,0.00435]
[1777510477395,65.4,76255.11,0.0,-0.99995,0.0,0.00437]
[1777510478314,65.4,76255.11,0.0,-0.99995,0.0,0.00437]
[1777510478520,65.4,76255.11,0.0,-0.99995,0.0,0.00437]
[1777510479411,65.4,76261.86,0.0,-0.99995,0.0,0.00445]
[1777510480418,65.4,76263.22,0.0,-0.99995,0.0,0.00447]
[1777510481828,65.4,76263.22,0.0,-0.99995,0.0,0.00447]
[1777510481927,65.4,76264.71,0.0,-0.99995,0.0,0.00448]
[1777510482023,65.4,76264.71,0.0,-0.99995,0.0,0.00448]
[1777510482432,65.4,76267.52,0.0,-0.99995,0.0,0.00452]
[1777510483439,65.4,76269.91,0.0,-0.99995,0.0,0.00455]
[1777510484826,65.4,76269.91,0.0,-0.99995,0.0,0.00455]
[1777510484834,65.4,76271.66,0.0,-0.99995,0.0,0.00457]
[1777510485019,65.4,76271.66,0.0,-0.99995,0.0,0.00457]
[1777510485453,65.4,76275.22,0.0,-0.99995,0.0,0.00462]
[1777510489480,65.4,76277.01,0.0,-0.99995,0.0,0.00464]
[1777510491495,65.4,76279.46,0.0,-0.99995,0.0,0.00467]
[1777510492502,65.4,76283.54,0.0,-0.99995,0.0,0.00472]
[1777510493509,65.4,76288.27,0.0,-0.99995,0.0,0.00478]
[1777510494515,65.4,76288.99,0.0,-0.99995,0.0,0.00479]
[1777510495522,65.4,76289.6,0.0,-0.99995,0.0,0.0048]
[1777510496607,65.4,76289.6,0.0,-0.99995,0.0,0.0048]
[1777510496775,65.4,76289.6,0.0,-0.99995,0.0,0.0048]
[1777510501565,65.4,76288.61,0.0,-0.99995,0.0,0.00479]
[1777510503653,65.4,76288.73,0.0,-0.99995,0.0,0.00479]
[1777510503771,65.4,76288.73,0.0,-0.99995,0.0,0.00479]
[1777510505594,65.4,76286.77,0.0,-0.99995,0.0,0.00476]
[1777510506601,65.4,76281.47,0.0,-0.99995,0.0,0.0047]
[1777510507206,65.4,76281.47,0.0,-0.99995,0.0,0.0047]
[1777510507273,65.4,76281.47,0.0,-0.99995,0.0,0.0047]
[1777510507608,65.4,76280.3,0.0,-0.99995,0.0,0.00468]
[1777510512481,65.4,76280.01,0.0,-0.99995,0.0,0.00468]
[1777510512519,65.4,76280.01,0.0,-0.99995,0.0,0.00468]
[1777510513650,65.4,76284.75,0.0,-0.99995,0.0,0.00474]
[1777510514778,65.4,76284.75,0.0,-0.99995,0.0,0.00474]
[1777510514870,65.4,76290.55,0.0,-0.99995,0.0,0.00481]
[1777510515021,65.4,76290.55,0.0,-0.99995,0.0,0.00481]
[1777510515664,65.4,76291.12,0.0,-0.99995,0.0,0.00482]
[1777510516670,65.4,76289.73,0.0,-0.99995,0.0,0.0048]
[1777510518684,65.4,76288.69,0.0,-0.99995,0.0,0.00479]
[1777510519691,65.4,76289.33,0.0,-0.99995,0.0,0.0048]
[1777510521315,65.4,76289.03,0.0,-0.99995,0.0,0.00479]
[1777510521520,65.4,76289.03,0.0,-0.99995,0.0,0.00479]
[1777510524726,65.4,76284.82,0.0,-0.99995,0.0,0.00474]
[1777510525209,65.4,76284.82,0.0,-0.99995,0.0,0.00474]
[1777510525276,65.4,76284.82,0.0,-0.99995,0.0,0.00474]
[1777510525733,65.4,76283.34,0.0,-0.99995,0.0,0.00472]
[1777510531191,65.4,76283.31,0.0,-0.99995,0.0,0.00472]
[1777510531271,65.4,76283.31,0.0,-0.99995,0.0,0.00472]
[1777510531776,65.4,76282.71,0.0,-0.99995,0.0,0.00462]
[1777510533790,65.4,76281.85,0.0,-0.99995,0.0,0.00461]
[1777510537613,65.4,76282.29,0.0,-0.99995,0.0,0.00462]
[1777510537771,65.4,76282.29,0.0,-0.99995,0.0,0.00462]
[1777510542853,65.4,76282.27,0.0,-0.99995,0.0,0.00462]
[1777510543860,65.4,76281.4,0.0,-0.99995,0.0,0.00461]
[1777510544739,65.4,76281.4,0.0,-0.99995,0.0,0.00461]
[1777510544770,65.4,76281.4,0.0,-0.99995,0.0,0.00461]
[1777510544866,65.4,76278.89,0.0,-0.99995,0.0,0.00457]
[1777510547887,65.4,76280.67,0.0,-0.99995,0.0,0.0046]
[1777510548467,65.4,76280.67,0.0,-0.99995,0.0,0.0046]
[1777510548522,65.4,76280.67,0.0,-0.99995,0.0,0.0046]
[1777510548895,65.4,76278.72,0.0,-0.99995,0.0,0.00457]
[1777510549902,65.4,76278.01,0.0,-0.99995,0.0,0.00456]
[1777510550909,65.4,76280.55,0.0,-0.99995,0.0,0.0046]
[1777510551915,65.4,76283.13,0.0,-0.99995,0.0,0.00463]
[1777510552095,65.4,76283.13,0.0,-0.99995,0.0,0.00463]
[1777510552273,65.4,76283.13,0.0,-0.99995,0.0,0.00463]
[1777510554937,65.4,76279.41,0.0,-0.99995,0.0,0.00458]
[1777510555150,65.4,76279.41,0.0,-0.99995,0.0,0.00458]
[1777510555274,65.4,76279.41,0.0,-0.99995,0.0,0.00458]
[1777510555943,65.4,76274.68,0.0,-0.99995,0.0,0.00452]
[1777510556951,65.4,76273.9,0.0,-0.99995,0.0,0.00451]
[1777510557957,65.4,76273.24,0.0,-0.99995,0.0,0.0045]
[1777510558965,65.4,76273.83,0.0,-0.99995,0.0,0.00451]
[1777510559971,65.4,76273.29,0.0,-0.99995,0.0,0.0045]
[1777510560978,65.4,76273.99,0.0,-0.99995,0.0,0.00451]
[1777510562993,65.4,76274.73,0.0,-0.99995,0.0,0.00452]
[1777510564000,65.4,76274.18,0.0,-0.99995,0.0,0.00452]
[1777510565251,65.4,76274.11,0.0,-0.99995,0.0,0.00452]
[1777510565277,65.4,76274.11,0.0,-0.99995,0.0,0.00452]
[1777510569045,65.4,76274.55,0.0,-0.99995,0.0,0.00452]
[1777510569272,65.4,76274.55,0.0,-0.99995,0.0,0.00452]
[1777510569370,65.4,76273.36,0.0,-0.99995,0.0,0.00451]
[1777510570042,65.4,76263.48,0.0,-0.99995,0.0,0.00438]
[1777510571048,65.4,76262.72,0.0,-0.99995,0.0,0.00438]
[1777510574069,65.4,76260.42,0.0,-0.99995,0.0,0.00435]
[1777510575078,65.4,76258.86,0.0,-0.99995,0.0,0.00433]
[1777510576055,65.4,76258.86,0.0,-0.99995,0.0,0.00433]
[1777510576271,65.4,76258.86,0.0,-0.99995,0.0,0.00433]
[1777510576355,65.4,76256.0,0.0,-0.99995,0.0,0.00429]
[1777510578100,65.4,76254.82,0.0,-0.99995,0.0,0.00428]
[1777510579106,65.4,76254.31,0.0,-0.99995,0.0,0.00427]
[1777510580114,65.4,76253.23,0.0,-0.99995,0.0,0.00426]
[1777510582132,65.4,76252.79,0.0,-0.99995,0.0,0.00426]
[1777510582272,65.4,76252.79,0.0,-0.99995,0.0,0.00426]
[1777510583134,65.4,76250.75,0.0,-0.99995,0.0,0.00423]
[1777510584142,65.4,76247.17,0.0,-0.99995,0.0,0.00419]
[1777510585149,65.4,76246.51,0.0,-0.99995,0.0,0.00418]
[1777510588170,65.4,76245.79,0.0,-0.99995,0.0,0.00418]
[1777510589094,65.4,76245.79,0.0,-0.99995,0.0,0.00418]
[1777510589280,65.4,76245.79,0.0,-0.99995,0.0,0.00418]
[1777510591191,65.4,76245.67,0.0,-0.99995,0.0,0.00409]
[1777510593205,65.4,76245.08,0.0,-0.99995,0.0,0.00409]
[1777510594213,65.4,76244.31,0.0,-0.99995,0.0,0.00408]
[1777510595596,65.4,76244.31,0.0,-0.99995,0.0,0.00408]
[1777510595768,65.4,76244.31,0.0,-0.99995,0.0,0.00408]
[1777510595833,65.4,76247.16,0.0,-0.99995,0.0,0.00411]
[1777510596226,65.4,76255.36,0.0,-0.99995,0.0,0.00421]
[1777510597993,65.4,76255.36,0.0,-0.99995,0.0,0.00421]
[1777510598019,65.4,76255.36,0.0,-0.99995,0.0,0.00421]
[1777510597232,65.4,76256.51,0.0,-0.99995,0.0,0.00422]
[1777510598239,65.4,76258.1,0.0,-0.99995,0.0,0.00424]
[1777510599986,65.4,76258.1,0.0,-0.99995,0.0,0.00424]
[1777510599247,65.4,76257.6,0.0,-0.99995,0.0,0.00423]
[1777510600254,65.4,76258.8,0.0,-0.99995,0.0,0.00425]
[1777510601261,65.4,76260.06,0.0,-0.99995,0.0,0.00426]
[1777510602267,65.4,76270.82,0.0,-0.99995,0.0,0.00439]
[1777510603275,65.4,76266.14,0.0,-0.99995,0.0,0.00433]
[1777510604438,65.4,76264.15,0.0,-0.99995,0.0,0.00431]
[1777510606297,65.4,76280.94,0.0,-0.99995,0.0,0.00451]
[1777510607303,65.4,76284.4,0.0,-0.99995,0.0,0.00456]
[1777510608310,65.4,76284.45,0.0,-0.99995,0.0,0.00456]
[1777510613344,65.4,76284.39,0.0,-0.99995,0.0,0.00456]
[1777510614351,65.4,76286.92,0.0,-0.99995,0.0,0.00459]
[1777510615326,65.4,76286.92,0.0,-0.99995,0.0,0.00459]
[1777510616366,65.4,76288.51,0.0,-0.99995,0.0,0.00461]
[1777510619269,65.4,76288.23,0.0,-0.99995,0.0,0.00461]
[1777510619386,65.4,76284.33,0.0,-0.99995,0.0,0.00456]
[1777510620466,65.4,76284.33,0.0,-0.99995,0.0,0.00456]
[1777510620553,65.4,76281.85,0.0,-0.99995,0.0,0.00453]
[1777510623031,65.4,76282.23,0.0,-0.99995,0.0,0.00453]
[1777510623084,65.4,76284.96,0.0,-0.99995,0.0,0.00456]
[1777510623414,65.4,76286.06,0.0,-0.99995,0.0,0.00458]
[1777510624421,65.4,76283.53,0.0,-0.99995,0.0,0.00455]
[1777510625428,65.4,76282.46,0.0,-0.99995,0.0,0.00453]
[1777510626386,65.4,76282.46,0.0,-0.99995,0.0,0.00453]
[1777510626519,65.4,76282.46,0.0,-0.99995,0.0,0.00453]
[1777510626608,65.4,76280.24,0.0,-0.99995,0.0,0.00451]
[1777510627443,65.4,76271.99,0.0,-0.99995,0.0,0.0044]
[1777510628450,65.4,76268.86,0.0,-0.99995,0.0,0.00437]
[1777510629786,65.4,76268.86,0.0,-0.99995,0.0,0.00437]
[1777510630021,65.4,76268.86,0.0,-0.99995,0.0,0.00437]
[1777510631470,65.4,76268.05,0.0,-0.99995,0.0,0.00436]
[1777510635499,65.4,76270.55,0.0,-0.99995,0.0,0.00439]
[1777510637513,65.4,76282.87,0.0,-0.99995,0.0,0.00454]
[1777510638520,65.4,76287.13,0.0,-0.99995,0.0,0.00459]
[1777510639935,65.4,76287.13,0.0,-0.99995,0.0,0.00459]
[1777510640018,65.4,76287.13,0.0,-0.99995,0.0,0.00459]
[1777510642548,65.4,76286.36,0.0,-0.99995,0.0,0.00458]
[1777510644562,65.4,76282.97,0.0,-0.99995,0.0,0.00454]
[1777510645559,65.4,76282.97,0.0,-0.99995,0.0,0.00454]
[1777510645769,65.4,76282.97,0.0,-0.99995,0.0,0.00454]
[1777510645791,65.4,76281.29,0.0,-0.99995,0.0,0.00452]
[1777510646578,65.4,76281.95,0.0,-0.99995,0.0,0.00453]
[1777510647583,65.4,76277.74,0.0,-0.99995,0.0,0.00447]
[1777510648590,65.4,76277.12,0.0,-0.99995,0.0,0.00447]
[1777510649598,65.4,76278.26,0.0,-0.99995,0.0,0.00448]
[1777510650813,65.4,76278.26,0.0,-0.99995,0.0,0.00448]
[1777510651018,65.4,76278.26,0.0,-0.99995,0.0,0.00448]
[1777510651119,65.4,76277.41,0.0,-0.99995,0.0,0.00439]
[1777510652629,65.4,76276.58,0.0,-0.99995,0.0,0.00438]
[1777510653636,65.4,76274.11,0.0,-0.99995,0.0,0.00435]
[1777510655682,65.4,76274.02,0.0,-0.99995,0.0,0.00434]
[1777510655775,65.4,76274.02,0.0,-0.99995,0.0,0.00434]
[1777510660685,65.4,76272.35,0.0,-0.99995,0.0,0.00432]
[1777510661693,65.4,76267.95,0.0,-0.99995,0.0,0.00427]
[1777510662372,65.4,76267.95,0.0,-0.99995,0.0,0.00427]
[1777510662519,65.4,76267.95,0.0,-0.99995,0.0,0.00427]
[1777510662700,65.4,76265.35,0.0,-0.99995,0.0,0.00424]
[1777510665722,65.4,76264.65,0.0,-0.99995,0.0,0.00423]
[1777510666729,65.4,76259.22,0.0,-0.99995,0.0,0.00417]
[1777510667737,65.4,76253.89,0.0,-0.99995,0.0,0.00411]
[1777510668743,65.4,76245.92,0.0,-0.99996,0.0,0.00402]
[1777510669751,65.4,76243.9,0.0,-0.99996,0.0,0.004]
[1777510670758,65.4,76241.7,0.0,-0.99996,0.0,0.00397]
[1777510671465,65.4,76241.7,0.0,-0.99996,0.0,0.00397]
[1777510671521,65.4,76241.7,0.0,-0.99996,0.0,0.00397]
[1777510672772,65.4,76242.58,0.0,-0.99996,0.0,0.00398]
[1777510674786,65.4,76243.5,0.0,-0.99996,0.0,0.00399]
[1777510678814,65.4,76242.23,0.0,-0.99996,0.0,0.00398]
[1777510679554,65.4,76242.23,0.0,-0.99996,0.0,0.00398]
[1777510679769,65.4,76242.23,0.0,-0.99996,0.0,0.00398]
[1777510679820,65.4,76240.67,0.0,-0.99996,0.0,0.00396]
[1777510684452,65.4,76241.11,0.0,-0.99996,0.0,0.00396]
[1777510684525,65.4,76241.11,0.0,-0.99996,0.0,0.00396]
[1777510685863,65.4,76240.07,0.0,-0.99996,0.0,0.00395]
[1777510688884,65.4,76239.53,0.0,-0.99996,0.0,0.00395]
[1777510690897,65.4,76240.07,0.0,-0.99996,0.0,0.00395]
[1777510691899,65.4,76240.07,0.0,-0.99996,0.0,0.00395]
[1777510692022,65.4,76240.07,0.0,-0.99996,0.0,0.00395]
[1777510692912,65.4,76242.46,0.0,-0.99996,0.0,0.00398]
[1777510693919,65.4,76244.59,0.0,-0.99996,0.0,0.004]
[1777510694926,65.4,76243.89,0.0,-0.99996,0.0,0.004]
[1777510698954,65.4,76242.87,0.0,-0.99996,0.0,0.00398]
[1777510699862,65.4,76242.87,0.0,-0.99996,0.0,0.00398]
[1777510700021,65.4,76242.87,0.0,-0.99996,0.0,0.00398]
[1777510700065,65.4,76243.55,0.0,-0.99996,0.0,0.00399]
[1777510702982,65.4,76244.19,0.0,-0.99996,0.0,0.004]
[1777510704995,65.4,76243.64,0.0,-0.99996,0.0,0.00399]
[1777510708608,65.4,76243.16,0.0,-0.99996,0.0,0.00399]
[1777510708773,65.4,76243.16,0.0,-0.99996,0.0,0.00399]
[1777510709024,65.4,76244.16,0.0,-0.99996,0.0,0.004]
[1777510710032,65.4,76243.42,0.0,-0.99996,0.0,0.00399]
[1777510711038,65.4,76243.73,0.0,-0.99996,0.0,0.00392]
[1777510712046,65.4,76242.56,0.0,-0.99996,0.0,0.0039]
[1777510713649,65.4,76242.79,0.0,-0.99996,0.0,0.00391]
[1777510713771,65.4,76242.79,0.0,-0.99996,0.0,0.00391]
[1777510714060,65.4,76243.5,0.0,-0.99996,0.0,0.00391]
[1777510715067,65.4,76246.89,0.0,-0.99996,0.0,0.00395]
[1777510715275,65.4,76246.89,0.0,-0.99996,0.0,0.00395]
[1777510715520,65.4,76246.89,0.0,-0.99996,0.0,0.00395]
[1777510720102,65.4,76250.09,0.0,-0.99996,0.0,0.00399]
[1777510720794,65.4,76250.09,0.0,-0.99996,0.0,0.00399]
[1777510721023,65.4,76250.09,0.0,-0.99996,0.0,0.00399]
[1777510721108,65.4,76253.05,0.0,-0.99996,0.0,0.00402]
[1777510722116,65.4,76254.57,0.0,-0.99995,0.0,0.00404]
[1777510723123,65.4,76257.81,0.0,-0.99995,0.0,0.00407]
[1777510726895,65.4,76258.17,0.0,-0.99995,0.0,0.00408]
[1777510727026,65.4,76258.17,0.0,-0.99995,0.0,0.00408]
[1777510728158,65.4,76259.61,0.0,-0.99995,0.0,0.00409]
[1777510730172,65.4,76261.94,0.0,-0.99995,0.0,0.00412]
[1777510731179,65.4,76263.99,0.0,-0.99995,0.0,0.00414]
[1777510731775,65.4,76263.99,0.0,-0.99995,0.0,0.00414]
[1777510732023,65.4,76263.99,0.0,-0.99995,0.0,0.00414]
[1777510732186,65.4,76264.59,0.0,-0.99995,0.0,0.00415]
[1777510735207,65.4,76268.25,0.0,-0.99995,0.0,0.00419]
[1777510737001,65.4,76268.25,0.0,-0.99995,0.0,0.00419]
[1777510737021,65.4,76268.25,0.0,-0.99995,0.0,0.00419]
[1777510737046,65.4,76269.49,0.0,-0.99995,0.0,0.00421]
[1777510738227,65.4,76268.95,0.0,-0.99995,0.0,0.0042]
[1777510741249,65.4,76267.66,0.0,-0.99995,0.0,0.00419]
[1777510742256,65.4,76272.52,0.0,-0.99995,0.0,0.00424]
[1777510743263,65.4,76273.41,0.0,-0.99995,0.0,0.00425]
[1777510744270,65.4,76271.01,0.0,-0.99995,0.0,0.00423]
[1777510745885,65.4,76271.01,0.0,-0.99995,0.0,0.00423]
[1777510746023,65.4,76271.01,0.0,-0.99995,0.0,0.00423]
[1777510746119,65.4,76266.57,0.0,-0.99995,0.0,0.00417]
[1777510746283,65.4,76265.94,0.0,-0.99995,0.0,0.00417]
[1777510749305,65.4,76266.58,0.0,-0.99995,0.0,0.00417]
[1777510751319,65.4,76263.88,0.0,-0.99995,0.0,0.00414]
[1777510753124,65.4,76263.88,0.0,-0.99995,0.0,0.00414]
[1777510753154,65.4,76263.04,0.0,-0.99995,0.0,0.00413]
[1777510753283,65.4,76263.04,0.0,-0.99995,0.0,0.00413]
[1777510757361,65.4,76261.74,0.0,-0.99995,0.0,0.00412]
[1777510758368,65.4,76260.9,0.0,-0.99995,0.0,0.00411]
[1777510759375,65.4,76259.57,0.0,-0.99995,0.0,0.00409]
[1777510760810,65.4,76259.57,0.0,-0.99995,0.0,0.00409]
[1777510761022,65.4,76259.57,0.0,-0.99995,0.0,0.00409]
[1777510761086,65.4,76257.72,0.0,-0.99995,0.0,0.00407]
[1777510761389,65.4,76253.55,0.0,-0.99996,0.0,0.00403]
[1777510763403,65.4,76255.02,0.0,-0.99995,0.0,0.00404]
[1777510765680,65.4,76254.9,0.0,-0.99995,0.0,0.00404]
[1777510765779,65.4,76254.9,0.0,-0.99995,0.0,0.00404]
[1777510765781,65.4,76255.98,0.0,-0.99995,0.0,0.00405]
[1777510766424,65.4,76257.1,0.0,-0.99995,0.0,0.00407]
[1777510768438,65.4,76256.09,0.0,-0.99995,0.0,0.00405]
[1777510770452,65.4,76255.48,0.0,-0.99995,0.0,0.00405]
[1777510772029,65.4,76255.48,0.0,-0.99995,0.0,0.00405]
[1777510772120,65.4,76255.41,0.0,-0.99996,0.0,0.00397]
[1777510772280,65.4,76255.41,0.0,-0.99996,0.0,0.00397]
[1777510776494,65.4,76254.82,0.0,-0.99996,0.0,0.00396]
[1777510778507,65.4,76255.35,0.0,-0.99996,0.0,0.00397]
[1777510782536,65.4,76254.63,0.0,-0.99996,0.0,0.00396]
[1777510784187,65.4,76254.63,0.0,-0.99996,0.0,0.00396]
[1777510783543,65.4,76255.73,0.0,-0.99996,0.0,0.00397]
[1777510784272,65.4,76255.73,0.0,-0.99996,0.0,0.00397]
[1777510784550,65.4,76255.19,0.0,-0.99996,0.0,0.00397]
[1777510789586,65.4,76254.94,0.0,-0.99996,0.0,0.00396]
[1777510790595,65.4,76253.17,0.0,-0.99996,0.0,0.00394]
[1777510791798,65.4,76253.17,0.0,-0.99996,0.0,0.00394]
[1777510792019,65.4,76253.17,0.0,-0.99996,0.0,0.00394]
[1777510792119,65.4,76245.85,0.0,-0.99996,0.0,0.00386]
[1777510792609,65.4,76242.69,0.0,-0.99996,0.0,0.00383]
[1777510794622,65.4,76241.94,0.0,-0.99996,0.0,0.00382]
[1777510797644,65.4,76242.89,0.0,-0.99996,0.0,0.00383]
[1777510798651,65.4,76242.23,0.0,-0.99996,0.0,0.00382]
[1777510799657,65.4,76243.37,0.0,-0.99996,0.0,0.00384]
[1777510800673,65.4,76231.25,0.0,-0.99996,0.0,0.00371]
[1777510801674,65.4,76214.24,0.0,-0.99996,0.0,0.00354]
[1777510802681,65.4,76205.58,0.0,-0.99996,0.0,0.00345]
[1777510803688,65.4,76204.11,0.0,-0.99996,0.0,0.00344]
[1777510804695,65.4,76212.08,0.0,-0.99996,0.0,0.00351]
[1777510805703,65.4,76218.81,0.0,-0.99996,0.0,0.00358]
[1777510807717,65.4,76221.75,0.0,-0.99996,0.0,0.00361]
[1777510809731,65.4,76214.53,0.0,-0.99996,0.0,0.00354]
[1777510810738,65.4,76210.96,0.0,-0.99996,0.0,0.0035]
[1777510811289,65.4,76210.96,0.0,-0.99996,0.0,0.0035]
[1777510811528,65.4,76210.96,0.0,-0.99996,0.0,0.0035]
[1777510811747,65.4,76212.02,0.0,-0.99996,0.0,0.00351]
[1777510812754,65.4,76210.5,0.0,-0.99996,0.0,0.0035]
[1777510813766,65.4,76212.96,0.0,-0.99996,0.0,0.00352]
[1777510814690,65.4,76212.96,0.0,-0.99996,0.0,0.00352]
[1777510814770,65.4,76212.96,0.0,-0.99996,0.0,0.00352]
[1777510816788,65.4,76214.28,0.0,-0.99996,0.0,0.00354]
[1777510817795,65.4,76220.2,0.0,-0.99996,0.0,0.0036]
[1777510818989,65.4,76220.2,0.0,-0.99996,0.0,0.0036]
[1777510819022,65.4,76220.2,0.0,-0.99996,0.0,0.0036]
[1777510819030,65.4,76222.15,0.0,-0.99996,0.0,0.00361]
[1777510819809,65.4,76221.11,0.0,-0.99996,0.0,0.0036]
[1777510820816,65.4,76222.69,0.0,-0.99996,0.0,0.00362]
[1777510821445,65.4,76222.69,0.0,-0.99996,0.0,0.00362]
[1777510821519,65.4,76222.69,0.0,-0.99996,0.0,0.00362]
[1777510824844,65.4,76220.13,0.0,-0.99996,0.0,0.00359]
[1777510825851,65.4,76218.34,0.0,-0.99996,0.0,0.00358]
[1777510826386,65.4,76218.34,0.0,-0.99996,0.0,0.00358]
[1777510826527,65.4,76218.34,0.0,-0.99996,0.0,0.00358]
[1777510826858,65.4,76218.89,0.0,-0.99996,0.0,0.00358]
[1777510827865,65.4,76218.31,0.0,-0.99996,0.0,0.00358]
[1777510831893,65.4,76219.83,0.0,-0.99996,0.0,0.00352]
[1777510833249,65.4,76219.83,0.0,-0.99996,0.0,0.00352]
[1777510833270,65.4,76219.83,0.0,-0.99996,0.0,0.00352]
[1777510832900,65.4,76221.66,0.0,-0.99996,0.0,0.00354]
[1777510835921,65.4,76221.14,0.0,-0.99996,0.0,0.00353]
[1777510836928,65.4,76221.87,0.0,-0.99996,0.0,0.00354]
[1777510838192,65.4,76221.87,0.0,-0.99996,0.0,0.00354]
[1777510838276,65.4,76221.87,0.0,-0.99996,0.0,0.00354]
[1777510838942,65.4,76220.41,0.0,-0.99996,0.0,0.00353]
[1777510839949,65.4,76221.67,0.0,-0.99996,0.0,0.00354]
[1777510840958,65.4,76231.72,0.0,-0.99996,0.0,0.00364]
[1777510841965,65.4,76238.39,0.0,-0.99996,0.0,0.00371]
[1777510842654,65.4,76238.39,0.0,-0.99996,0.0,0.00371]
[1777510842772,65.4,76238.39,0.0,-0.99996,0.0,0.00371]
[1777510842973,65.4,76239.26,0.0,-0.99996,0.0,0.00372]
[1777510848009,65.4,76238.87,0.0,-0.99996,0.0,0.00371]
[1777510850022,65.4,76243.14,0.0,-0.99996,0.0,0.00376]
[1777510851029,65.4,76246.94,0.0,-0.99996,0.0,0.0038]
[1777510853042,65.4,76246.41,0.0,-0.99996,0.0,0.00379]
[1777510853661,65.4,76246.41,0.0,-0.99996,0.0,0.00379]
[1777510853779,65.4,76246.41,0.0,-0.99996,0.0,0.00379]
[1777510854049,65.4,76245.77,0.0,-0.99996,0.0,0.00379]
[1777510855057,65.4,76246.33,0.0,-0.99996,0.0,0.00379]
[1777510856064,65.4,76247.85,0.0,-0.99996,0.0,0.00381]
[1777510857244,65.4,76247.85,0.0,-0.99996,0.0,0.00381]
[1777510857272,65.4,76247.85,0.0,-0.99996,0.0,0.00381]
[1777510857287,65.4,76248.38,0.0,-0.99996,0.0,0.00381]
[1777510859084,65.4,76246.89,0.0,-0.99996,0.0,0.0038]
[1777510860092,65.4,76244.94,0.0,-0.99996,0.0,0.00378]
[1777510861098,65.4,76242.48,0.0,-0.99996,0.0,0.00375]
[1777510861473,65.4,76242.48,0.0,-0.99996,0.0,0.00375]
[1777510861521,65.4,76242.48,0.0,-0.99996,0.0,0.00375]
[1777510862106,65.4,76241.02,0.0,-0.99996,0.0,0.00374]
[1777510863280,65.4,76241.02,0.0,-0.99996,0.0,0.00374]
[1777510863113,65.4,76246.13,0.0,-0.99996,0.0,0.00379]
[1777510863520,65.4,76246.13,0.0,-0.99996,0.0,0.00379]
[1777510864120,65.4,76246.79,0.0,-0.99996,0.0,0.0038]
[1777510865136,65.4,76250.58,0.0,-0.99996,0.0,0.00384]
[1777510865686,65.4,76250.58,0.0,-0.99996,0.0,0.00384]
[1777510865772,65.4,76250.58,0.0,-0.99996,0.0,0.00384]
[1777510866137,65.4,76255.81,0.0,-0.99996,0.0,0.0039]
[1777510867145,65.4,76254.83,0.0,-0.99996,0.0,0.00388]
[1777510868534,65.4,76255.28,0.0,-0.99996,0.0,0.00389]
[1777510868771,65.4,76255.28,0.0,-0.99996,0.0,0.00389]
[1777510869159,65.4,76254.43,0.0,-0.99996,0.0,0.00388]
[1777510870165,65.4,76254.98,0.0,-0.99996,0.0,0.00389]
[1777510871173,65.4,76259.83,0.0,-0.99996,0.0,0.00394]
[1777510872333,65.4,76259.83,0.0,-0.99996,0.0,0.00394]
[1777510872522,65.4,76260.23,0.0,-0.99996,0.0,0.00394]
[1777510873186,65.4,76257.22,0.0,-0.99996,0.0,0.00391]
[1777510875325,65.4,76257.55,0.0,-0.99996,0.0,0.00391]
[1777510875520,65.4,76257.87,0.0,-0.99996,0.0,0.00392]
[1777510877215,65.4,76256.87,0.0,-0.99996,0.0,0.00391]
[1777510878107,65.4,76256.87,0.0,-0.99996,0.0,0.00391]
[1777510878271,65.4,76256.87,0.0,-0.99996,0.0,0.00391]
[1777510878222,65.4,76254.43,0.0,-0.99996,0.0,0.00388]
[1777510879229,65.4,76255.28,0.0,-0.99996,0.0,0.00389]
[1777510880236,65.4,76256.19,0.0,-0.99996,0.0,0.0039]
[1777510881243,65.4,76265.08,0.0,-0.99996,0.0,0.004]
[1777510882250,65.4,76279.25,0.0,-0.99995,0.0,0.00416]
[1777510883257,65.4,76283.5,0.0,-0.99995,0.0,0.00421]
[1777510883907,65.4,76283.5,0.0,-0.99995,0.0,0.00421]
[1777510884263,65.4,76286.54,0.0,-0.99995,0.0,0.00424]
[1777510885272,65.4,76288.06,0.0,-0.99995,0.0,0.00426]
[1777510885588,65.4,76288.06,0.0,-0.99995,0.0,0.00426]
[1777510886278,65.4,76286.42,0.0,-0.99995,0.0,0.00424]
[1777510888291,65.4,76288.73,0.0,-0.99995,0.0,0.00427]
[1777510890305,65.4,76289.47,0.0,-0.99995,0.0,0.00428]
[1777510891314,65.4,76290.06,0.0,-0.99995,0.0,0.0042]
[1777510893328,65.4,76291.79,0.0,-0.99995,0.0,0.00422]
[1777510893562,65.4,76291.79,0.0,-0.99995,0.0,0.00422]
[1777510893778,65.4,76291.79,0.0,-0.99995,0.0,0.00422]
[1777510894335,65.4,76288.55,0.0,-0.99995,0.0,0.00419]
[1777510896349,65.4,76290.39,0.0,-0.99995,0.0,0.00421]
[1777510898173,65.4,76289.91,0.0,-0.99995,0.0,0.0042]
[1777510898269,65.4,76289.91,0.0,-0.99995,0.0,0.0042]
[1777510898363,65.4,76290.82,0.0,-0.99995,0.0,0.00421]
[1777510899370,65.4,76292.28,0.0,-0.99995,0.0,0.00423]
[1777510901141,65.4,76292.28,0.0,-0.99995,0.0,0.00423]
[1777510901273,65.4,76292.28,0.0,-0.99995,0.0,0.00423]
[1777510901309,65.4,76294.01,0.0,-0.99995,0.0,0.00425]
[1777510905502,65.4,76294.33,0.0,-0.99995,0.0,0.00425]
[1777510905522,65.4,76294.33,0.0,-0.99995,0.0,0.00425]
[1777510905603,65.4,76295.86,0.0,-0.99995,0.0,0.00427]
[1777510906418,65.4,76299.27,0.0,-0.99995,0.0,0.00431]
[1777510907582,65.4,76299.27,0.0,-0.99995,0.0,0.00431]
[1777510907783,65.4,76299.27,0.0,-0.99995,0.0,0.00431]
[1777510907875,65.4,76301.3,0.0,-0.99995,0.0,0.00434]
[1777510908436,65.4,76308.95,0.0,-0.99995,0.0,0.00443]
[1777510909443,65.4,76315.35,0.0,-0.99995,0.0,0.00451]
[1777510910450,65.4,76316.34,0.0,-0.99995,0.0,0.00452]
[1777510911629,65.4,76316.34,0.0,-0.99995,0.0,0.00452]
[1777510911772,65.4,76316.34,0.0,-0.99995,0.0,0.00452]
[1777510911854,65.4,76317.03,0.0,-0.99995,0.0,0.00453]
[1777510912464,65.4,76320.12,0.0,-0.99995,0.0,0.00457]
[1777510913474,65.4,76321.67,0.0,-0.99995,0.0,0.00459]
[1777510914481,65.4,76322.53,0.0,-0.99995,0.0,0.0046]
[1777510917502,65.4,76324.23,0.0,-0.99995,0.0,0.00462]
[1777510919919,65.4,76324.64,0.0,-0.99995,0.0,0.00463]
[1777510920022,65.4,76324.64,0.0,-0.99995,0.0,0.00463]
[1777510923778,65.4,76324.19,0.0,-0.99995,0.0,0.00462]
[1777510924039,65.4,76324.19,0.0,-0.99995,0.0,0.00462]
[1777510924127,65.4,76332.47,0.0,-0.99995,0.0,0.00473]
[1777510924551,65.4,76336.14,0.0,-0.99995,0.0,0.00478]
[1777510925771,65.4,76336.14,0.0,-0.99995,0.0,0.00478]
[1777510926357,65.4,76336.29,0.0,-0.99995,0.0,0.00478]
[1777510926568,65.4,76318.32,0.0,-0.99995,0.0,0.00455]
[1777510927575,65.4,76304.95,0.0,-0.99995,0.0,0.00438]
[1777510928582,65.4,76304.07,0.0,-0.99995,0.0,0.00437]
[1777510929885,65.4,76304.07,0.0,-0.99995,0.0,0.00437]
[1777510930020,65.4,76304.07,0.0,-0.99995,0.0,0.00437]
[1777510930088,65.4,76302.9,0.0,-0.99995,0.0,0.00436]
[1777510931603,65.4,76303.96,0.0,-0.99995,0.0,0.00437]
[1777510932609,65.4,76305.49,0.0,-0.99995,0.0,0.00439]
[1777510933425,65.4,76305.49,0.0,-0.99995,0.0,0.00439]
[1777510933520,65.4,76305.49,0.0,-0.99995,0.0,0.00439]
[1777510933616,65.4,76311.16,0.0,-0.99995,0.0,0.00446]
[1777510934624,65.4,76312.09,0.0,-0.99995,0.0,0.00447]
[1777510935631,65.4,76310.22,0.0,-0.99995,0.0,0.00445]
[1777510936638,65.4,76310.85,0.0,-0.99995,0.0,0.00445]
[1777510937764,65.4,76310.85,0.0,-0.99995,0.0,0.00445]
[1777510938024,65.4,76310.85,0.0,-0.99995,0.0,0.00445]
[1777510938102,65.4,76312.04,0.0,-0.99995,0.0,0.00447]
[1777510940667,65.4,76313.27,0.0,-0.99995,0.0,0.00448]
[1777510942380,65.4,76313.86,0.0,-0.99995,0.0,0.00449]
[1777510942655,65.4,76313.86,0.0,-0.99995,0.0,0.00449]
[1777510942776,65.4,76313.86,0.0,-0.99995,0.0,0.00449]
[1777510942869,65.4,76311.76,0.0,-0.99995,0.0,0.00446]
[1777510943687,65.4,76308.28,0.0,-0.99995,0.0,0.00442]
[1777510945067,65.4,76308.28,0.0,-0.99995,0.0,0.00442]
[1777510945271,65.4,76308.28,0.0,-0.99995,0.0,0.00442]
[1777510945370,65.4,76309.73,0.0,-0.99995,0.0,0.00444]
[1777510945701,65.4,76308.99,0.0,-0.99995,0.0,0.00443]
[1777510947820,65.4,76308.5,0.0,-0.99995,0.0,0.00442]
[1777510948019,65.4,76308.5,0.0,-0.99995,0.0,0.00442]
[1777510948074,65.4,76305.22,0.0,-0.99995,0.0,0.00438]
[1777510948722,65.4,76302.87,0.0,-0.99995,0.0,0.00436]
[1777510949730,65.4,76299.03,0.0,-0.99995,0.0,0.00431]
[1777510950737,65.4,76291.39,0.0,-0.99995,0.0,0.00422]
[1777510952279,65.4,76291.39,0.0,-0.99995,0.0,0.00422]
[1777510952374,65.4,76288.64,0.0,-0.99995,0.0,0.00411]
[1777510952521,65.4,76288.64,0.0,-0.99995,0.0,0.00411]
[1777510952751,65.4,76287.02,0.0,-0.99995,0.0,0.00409]
[1777510954962,65.4,76286.44,0.0,-0.99995,0.0,0.00408]
[1777510957344,65.4,76286.7,0.0,-0.99995,0.0,0.00408]
[1777510957523,65.4,76286.39,0.0,-0.99995,0.0,0.00408]
[1777510958247,65.4,76286.39,0.0,-0.99995,0.0,0.00408]
[1777510958797,65.4,76275.66,0.0,-0.99996,0.0,0.00396]
[1777510959803,65.4,76271.2,0.0,-0.99996,0.0,0.00391]
[1777510960812,65.4,76270.2,0.0,-0.99996,0.0,0.0039]
[1777510961818,65.4,76268.85,0.0,-0.99996,0.0,0.00388]
[1777510962825,65.4,76257.76,0.0,-0.99996,0.0,0.00376]
[1777510963832,65.4,76245.82,0.0,-0.99996,0.0,0.00364]
[1777510965233,65.4,76245.92,0.0,-0.99996,0.0,0.00364]
[1777510965846,65.4,76245.28,0.0,-0.99996,0.0,0.00363]
[1777510966853,65.4,76240.55,0.0,-0.99996,0.0,0.00359]
[1777510967860,65.4,76232.39,0.0,-0.99996,0.0,0.00351]
[1777510968929,65.4,76228.14,0.0,-0.99996,0.0,0.00346]
[1777510971890,65.4,76225.27,0.0,-0.99996,0.0,0.00344]
[1777510972897,65.4,76222.44,0.0,-0.99996,0.0,0.00341]
[1777510973904,65.4,76217.91,0.0,-0.99996,0.0,0.00336]
[1777510974915,65.4,76216.46,0.0,-0.99996,0.0,0.00335]
[1777510975920,65.4,76220.53,0.0,-0.99996,0.0,0.00339]
[1777510976927,65.4,76224.28,0.0,-0.99996,0.0,0.00343]
[1777510978941,65.4,76222.83,0.0,-0.99996,0.0,0.00341]
[1777510979948,65.4,76217.8,0.0,-0.99996,0.0,0.00336]
[1777510980747,65.4,76217.8,0.0,-0.99996,0.0,0.00336]
[1777510980770,65.4,76217.8,0.0,-0.99996,0.0,0.00336]
[1777510980954,65.4,76217.12,0.0,-0.99996,0.0,0.00336]
[1777510981962,65.4,76218.83,0.0,-0.99996,0.0,0.00337]
[1777510982969,65.4,76221.72,0.0,-0.99996,0.0,0.0034]
[1777510983997,65.4,76221.72,0.0,-0.99996,0.0,0.0034]
[1777510984029,65.4,76221.72,0.0,-0.99996,0.0,0.0034]
[1777510984119,65.4,76219.26,0.0,-0.99996,0.0,0.00338]
[1777510984983,65.4,76214.87,0.0,-0.99996,0.0,0.00334]
[1777510986305,65.4,76218.02,0.0,-0.99996,0.0,0.00337]
[1777510986996,65.4,76215.97,0.0,-0.99996,0.0,0.00335]
[1777510988008,65.4,76209.98,0.0,-0.99996,0.0,0.00329]
[1777510988644,65.4,76209.98,0.0,-0.99996,0.0,0.00329]
[1777510988775,65.4,76209.98,0.0,-0.99996,0.0,0.00329]
[1777510989012,65.4,76203.91,0.0,-0.99996,0.0,0.00323]
[1777510990019,65.4,76203.35,0.0,-0.99996,0.0,0.00323]
[1777510991025,65.4,76204.2,0.0,-0.99996,0.0,0.00324]
[1777510992036,65.4,76210.34,0.0,-0.99996,0.0,0.00329]
[1777510993206,65.4,76210.34,0.0,-0.99996,0.0,0.00329]
[1777510993268,65.4,76210.34,0.0,-0.99996,0.0,0.00329]
[1777510993307,65.4,76212.33,0.0,-0.99996,0.0,0.00331]
[1777510994049,65.4,76211.34,0.0,-0.99996,0.0,0.0033]
[1777510997069,65.4,76212.0,0.0,-0.99996,0.0,0.00331]
[1777510998077,65.4,76212.72,0.0,-0.99996,0.0,0.00332]
[1777510999084,65.4,76213.35,0.0,-0.99996,0.0,0.00332]
[1777510999512,65.4,76213.35,0.0,-0.99996,0.0,0.00332]
[1777510999517,65.4,76213.35,0.0,-0.99996,0.0,0.00332]
[1777511002105,65.4,76212.33,0.0,-0.99996,0.0,0.00331]
[1777511002923,65.4,76212.33,0.0,-0.99996,0.0,0.00331]
[1777511003021,65.4,76212.33,0.0,-0.99996,0.0,0.00331]
[1777511003112,65.4,76207.99,0.0,-0.99996,0.0,0.00327]
[1777511004118,65.4,76203.68,0.0,-0.99996,0.0,0.00323]
[1777511005126,65.4,76207.53,0.0,-0.99996,0.0,0.00327]
[1777511005921,65.4,76207.53,0.0,-0.99996,0.0,0.00327]
[1777511006027,65.4,76207.53,0.0,-0.99996,0.0,0.00327]
[1777511006133,65.4,76210.23,0.0,-0.99996,0.0,0.00329]
[1777511007336,65.4,76211.68,0.0,-0.99996,0.0,0.00331]
[1777511008147,65.4,76214.68,0.0,-0.99996,0.0,0.00333]
[1777511010161,65.4,76215.5,0.0,-0.99996,0.0,0.00334]
[1777511011168,65.4,76215.4,0.0,-0.99996,0.0,0.00327]
[1777511012175,65.4,76217.95,0.0,-0.99996,0.0,0.0033]
[1777511013182,65.4,76218.62,0.0,-0.99996,0.0,0.0033]
[1777511014189,65.4,76219.78,0.0,-0.99996,0.0,0.00331]
[1777511015196,65.4,76221.01,0.0,-0.99996,0.0,0.00333]
[1777511016203,65.4,76221.94,0.0,-0.99996,0.0,0.00334]
[1777511017210,65.4,76223.86,0.0,-0.99996,0.0,0.00335]
[1777511021238,65.4,76224.55,0.0,-0.99996,0.0,0.00336]
[1777511024258,65.4,76222.51,0.0,-0.99996,0.0,0.00334]
[1777511027280,65.4,76221.93,0.0,-0.99996,0.0,0.00334]
[1777511029294,65.4,76220.79,0.0,-0.99996,0.0,0.00332]
[1777511032315,65.4,76221.24,0.0,-0.99996,0.0,0.00333]
[1777511033323,65.4,76222.91,0.0,-0.99996,0.0,0.00334]
[1777511035338,65.4,76219.97,0.0,-0.99996,0.0,0.00332]
[1777511036346,65.4,76215.86,0.0,-0.99996,0.0,0.00328]
[1777511037353,65.4,76214.4,0.0,-0.99996,0.0,0.00326]
[1777511038360,65.4,76216.3,0.0,-0.99996,0.0,0.00328]
[1777511040373,65.4,76215.76,0.0,-0.99996,0.0,0.00328]
[1777511042388,65.4,76220.02,0.0,-0.99996,0.0,0.00332]
[1777511043395,65.4,76220.92,0.0,-0.99996,0.0,0.00333]
[1777511045409,65.4,76224.66,0.0,-0.99996,0.0,0.00336]
[1777511046415,65.4,76231.43,0.0,-0.99996,0.0,0.00343]
[1777511047422,65.4,76233.02,0.0,-0.99996,0.0,0.00344]
[1777511050444,65.4,76233.62,0.0,-0.99996,0.0,0.00345]
[1777511052458,65.4,76236.92,0.0,-0.99996,0.0,0.00348]
[1777511055478,65.4,76235.94,0.0,-0.99996,0.0,0.00347]
[1777511059507,65.4,76237.92,0.0,-0.99996,0.0,0.00349]
[1777511061521,65.4,76240.17,0.0,-0.99996,0.0,0.00351]
[1777511063535,65.4,76239.58,0.0,-0.99996,0.0,0.00351]
[1777511064541,65.4,76240.64,0.0,-0.99996,0.0,0.00352]
[1777511065251,65.4,76240.64,0.0,-0.99996,0.0,0.00352]
[1777511065777,65.4,76240.64,0.0,-0.99996,0.0,0.00352]
[1777511065878,65.4,76242.73,0.0,-0.99996,0.0,0.00354]
[1777511066556,65.4,76245.31,0.0,-0.99996,0.0,0.00356]
[1777511068824,65.4,76245.17,0.0,-0.99996,0.0,0.00356]
[1777511069039,65.4,76245.17,0.0,-0.99996,0.0,0.00356]
[1777511069141,65.4,76247.86,0.0,-0.99996,0.0,0.00359]
[1777511069577,65.4,76249.63,0.0,-0.99996,0.0,0.00361]
[1777511070584,65.4,76250.75,0.0,-0.99996,0.0,0.00362]
[1777511071591,65.4,76250.97,0.0,-0.99996,0.0,0.00355]
[1777511073605,65.4,76249.0,0.0,-0.99996,0.0,0.00353]
[1777511075968,65.4,76249.13,0.0,-0.99996,0.0,0.00353]
[1777511076023,65.4,76249.13,0.0,-0.99996,0.0,0.00353]
[1777511078640,65.4,76244.38,0.0,-0.99996,0.0,0.00348]
[1777511080421,65.4,76244.38,0.0,-0.99996,0.0,0.00348]
[1777511080519,65.4,76244.38,0.0,-0.99996,0.0,0.00348]
[1777511080522,65.4,76243.23,0.0,-0.99996,0.0,0.00347]
[1777511082667,65.4,76242.24,0.0,-0.99996,0.0,0.00346]
[1777511083674,65.4,76240.26,0.0,-0.99996,0.0,0.00344]
[1777511085513,65.4,76239.72,0.0,-0.99996,0.0,0.00344]
[1777511085689,65.4,76239.16,0.0,-0.99996,0.0,0.00343]
[1777511087703,65.4,76236.8,0.0,-0.99996,0.0,0.00341]
[1777511088710,65.4,76225.61,0.0,-0.99996,0.0,0.0033]
[1777511089716,65.4,76218.14,0.0,-0.99996,0.0,0.00323]
[1777511090724,65.4,76218.33,0.0,-0.99996,0.0,0.00324]
[1777511091731,65.4,76223.59,0.0,-0.99996,0.0,0.00328]
[1777511092738,65.4,76224.11,0.0,-0.99996,0.0,0.00329]
[1777511093745,65.4,76229.97,0.0,-0.99996,0.0,0.00334]
[1777511094730,65.4,76229.97,0.0,-0.99996,0.0,0.00334]
[1777511094772,65.4,76229.97,0.0,-0.99996,0.0,0.00334]
[1777511095758,65.4,76228.44,0.0,-0.99996,0.0,0.00333]
[1777511096765,65.4,76224.56,0.0,-0.99996,0.0,0.00329]
[1777511097773,65.4,76222.64,0.0,-0.99996,0.0,0.00328]
[1777511099401,65.4,76222.64,0.0,-0.99996,0.0,0.00328]
[1777511099520,65.4,76222.64,0.0,-0.99996,0.0,0.00328]
[1777511099502,65.4,76220.2,0.0,-0.99996,0.0,0.00325]
[1777511099787,65.4,76220.75,0.0,-0.99996,0.0,0.00326]
[1777511102455,65.4,76220.66,0.0,-0.99996,0.0,0.00326]
[1777511102554,65.4,76220.66,0.0,-0.99996,0.0,0.00326]
[1777511102482,65.4,76230.28,0.0,-0.99996,0.0,0.00335]
[1777511102808,65.4,76228.19,0.0,-0.99996,0.0,0.00333]
[1777511103816,65.4,76229.54,0.0,-0.99996,0.0,0.00334]
[1777511106423,65.4,76229.59,0.0,-0.99996,0.0,0.00334]
[1777511106528,65.4,76229.59,0.0,-0.99996,0.0,0.00334]
[1777511106480,65.4,76228.54,0.0,-0.99996,0.0,0.00333]
[1777511106837,65.4,76228.98,0.0,-0.99996,0.0,0.00333]
[1777511107844,65.4,76227.83,0.0,-0.99996,0.0,0.00332]
[1777511109340,65.4,76227.83,0.0,-0.99996,0.0,0.00332]
[1777511109527,65.4,76227.83,0.0,-0.99996,0.0,0.00332]
[1777511109585,65.4,76222.72,0.0,-0.99996,0.0,0.00328]
[1777511109857,65.4,76219.17,0.0,-0.99996,0.0,0.00324]
[1777511110865,65.4,76218.26,0.0,-0.99996,0.0,0.00323]
[1777511111872,65.4,76215.09,0.0,-0.99996,0.0,0.00321]
[1777511112774,65.4,76215.09,0.0,-0.99996,0.0,0.00321]
[1777511113269,65.4,76200.7,0.0,-0.99997,0.0,0.00308]
[1777511113886,65.4,76192.72,0.0,-0.99997,0.0,0.00301]
[1777511114892,65.4,76193.61,0.0,-0.99997,0.0,0.00301]
[1777511115899,65.4,76194.67,0.0,-0.99997,0.0,0.00302]
[1777511116740,65.4,76194.67,0.0,-0.99997,0.0,0.00302]
[1777511116907,65.4,76193.1,0.0,-0.99997,0.0,0.00301]
[1777511117914,65.4,76185.87,0.0,-0.99997,0.0,0.00295]
[1777511118921,65.4,76183.97,0.0,-0.99997,0.0,0.00293]
[1777511119928,65.4,76184.54,0.0,-0.99997,0.0,0.00294]
[1777511120855,65.4,76184.54,0.0,-0.99997,0.0,0.00294]
[1777511121023,65.4,76184.54,0.0,-0.99997,0.0,0.00294]
[1777511121054,65.4,76185.75,0.0,-0.99997,0.0,0.00295]
[1777511122380,65.4,76186.69,0.0,-0.99997,0.0,0.00296]
[1777511122948,65.4,76185.76,0.0,-0.99997,0.0,0.00295]
[1777511123956,65.4,76183.92,0.0,-0.99997,0.0,0.00293]
[1777511124963,65.4,76182.08,0.0,-0.99997,0.0,0.00292]
[1777511125970,65.4,76184.8,0.0,-0.99997,0.0,0.00294]
[1777511126977,65.4,76186.74,0.0,-0.99997,0.0,0.00296]
[1777511127825,65.4,76186.74,0.0,-0.99997,0.0,0.00296]
[1777511128025,65.4,76186.74,0.0,-0.99997,0.0,0.00296]
[1777511128100,65.4,76188.28,0.0,-0.99997,0.0,0.00297]
[1777511128990,65.4,76189.17,0.0,-0.99997,0.0,0.00298]
[1777511129998,65.4,76194.04,0.0,-0.99997,0.0,0.00302]
[1777511131005,65.4,76194.66,0.0,-0.99997,0.0,0.00296]
[1777511132434,65.4,76194.66,0.0,-0.99997,0.0,0.00296]
[1777511132524,65.4,76194.66,0.0,-0.99997,0.0,0.00296]
[1777511132483,65.4,76192.09,0.0,-0.99997,0.0,0.00294]
[1777511134028,65.4,76191.34,0.0,-0.99997,0.0,0.00293]
[1777511135035,65.4,76190.79,0.0,-0.99997,0.0,0.00293]
[1777511138057,65.4,76189.94,0.0,-0.99997,0.0,0.00292]
[1777511139269,65.4,76189.94,0.0,-0.99997,0.0,0.00292]
[1777511139522,65.4,76189.94,0.0,-0.99997,0.0,0.00292]
[1777511139603,65.4,76188.38,0.0,-0.99997,0.0,0.00291]
[1777511140071,65.4,76184.42,0.0,-0.99997,0.0,0.00288]
[1777511141078,65.4,76181.78,0.0,-0.99997,0.0,0.00285]
[1777511142084,65.4,76181.29,0.0,-0.99997,0.0,0.00285]
[1777511143092,65.4,76179.49,0.0,-0.99997,0.0,0.00284]
[1777511143934,65.4,76179.49,0.0,-0.99997,0.0,0.00284]
[1777511144024,65.4,76179.49,0.0,-0.99997,0.0,0.00284]
[1777511144098,65.4,76178.07,0.0,-0.99997,0.0,0.00282]
[1777511146113,65.4,76178.77,0.0,-0.99997,0.0,0.00283]
[1777511149175,65.4,76178.7,0.0,-0.99997,0.0,0.00283]
[1777511149274,65.4,76178.7,0.0,-0.99997,0.0,0.00283]
[1777511149276,65.4,76179.37,0.0,-0.99997,0.0,0.00284]
[1777511150141,65.4,76179.91,0.0,-0.99997,0.0,0.00284]
[1777511151147,65.4,76180.78,0.0,-0.99997,0.0,0.00285]
[1777511152154,65.4,76177.07,0.0,-0.99997,0.0,0.00282]
[1777511152772,65.4,76177.07,0.0,-0.99997,0.0,0.00282]
[1777511153162,65.4,76176.11,0.0,-0.99997,0.0,0.00281]
[1777511153824,65.4,76176.11,0.0,-0.99997,0.0,0.00281]
[1777511154023,65.4,76176.11,0.0,-0.99997,0.0,0.00281]
[1777511154169,65.4,76176.62,0.0,-0.99997,0.0,0.00281]
[1777511155176,65.4,76171.1,0.0,-0.99997,0.0,0.00277]
[1777511156183,65.4,76161.48,0.0,-0.99997,0.0,0.00269]
[1777511157190,65.4,76159.71,0.0,-0.99997,0.0,0.00268]
[1777511158197,65.4,76160.17,0.0,-0.99997,0.0,0.00268]
[1777511159205,65.4,76164.39,0.0,-0.99997,0.0,0.00272]
[1777511160470,65.4,76164.39,0.0,-0.99997,0.0,0.00272]
[1777511160521,65.4,76164.39,0.0,-0.99997,0.0,0.00272]
[1777511160623,65.4,76165.41,0.0,-0.99997,0.0,0.00272]
[1777511161217,65.4,76169.68,0.0,-0.99997,0.0,0.00276]
[1777511162224,65.4,76173.91,0.0,-0.99997,0.0,0.00279]
[1777511164236,65.4,76173.91,0.0,-0.99997,0.0,0.00279]
[1777511164270,65.4,76173.91,0.0,-0.99997,0.0,0.00279]
[1777511164369,65.4,76174.36,0.0,-0.99997,0.0,0.00279]
[1777511165246,65.4,76176.05,0.0,-0.99997,0.0,0.00281]
[1777511168267,65.4,76174.72,0.0,-0.99997,0.0,0.0028]
[1777511169637,65.4,76174.72,0.0,-0.99997,0.0,0.0028]
[1777511169274,65.4,76173.86,0.0,-0.99997,0.0,0.00279]
[1777511169777,65.4,76173.86,0.0,-0.99997,0.0,0.00279]
[1777511170281,65.4,76173.34,0.0,-0.99997,0.0,0.00279]
[1777511171288,65.4,76172.34,0.0,-0.99997,0.0,0.00278]
[1777511172295,65.4,76173.19,0.0,-0.99997,0.0,0.00279]
[1777511173453,65.4,76173.19,0.0,-0.99997,0.0,0.00279]
[1777511173528,65.4,76173.19,0.0,-0.99997,0.0,0.00279]
[1777511173626,65.4,76175.16,0.0,-0.99997,0.0,0.0028]
[1777511174309,65.4,76175.94,0.0,-0.99997,0.0,0.00281]
[1777511175315,65.4,76174.92,0.0,-0.99997,0.0,0.0028]
[1777511176323,65.4,76174.19,0.0,-0.99997,0.0,0.00279]
[1777511177302,65.4,76174.19,0.0,-0.99997,0.0,0.00279]
[1777511177521,65.4,76174.19,0.0,-0.99997,0.0,0.00279]
[1777511177544,65.4,76173.66,0.0,-0.99997,0.0,0.00279]
[1777511179344,65.4,76174.61,0.0,-0.99997,0.0,0.0028]
[1777511180350,65.4,76173.71,0.0,-0.99997,0.0,0.00279]
[1777511181628,65.4,76173.71,0.0,-0.99997,0.0,0.00279]
[1777511181358,65.4,76174.12,0.0,-0.99997,0.0,0.00279]
[1777511182365,65.4,76184.65,0.0,-0.99997,0.0,0.00288]
[1777511183397,65.4,76184.65,0.0,-0.99997,0.0,0.00288]
[1777511183525,65.4,76184.65,0.0,-0.99997,0.0,0.00288]
[1777511183624,65.4,76189.25,0.0,-0.99997,0.0,0.00292]
[1777511184379,65.4,76186.8,0.0,-0.99997,0.0,0.0029]
[1777511186393,65.4,76183.24,0.0,-0.99997,0.0,0.00287]
[1777511187385,65.4,76183.24,0.0,-0.99997,0.0,0.00287]
[1777511187522,65.4,76183.24,0.0,-0.99997,0.0,0.00287]
[1777511188407,65.4,76185.38,0.0,-0.99997,0.0,0.00288]
[1777511189414,65.4,76187.31,0.0,-0.99997,0.0,0.0029]
[1777511190323,65.4,76187.31,0.0,-0.99997,0.0,0.0029]
[1777511190527,65.4,76187.31,0.0,-0.99997,0.0,0.0029]
[1777511190575,65.4,76182.45,0.0,-0.99997,0.0,0.00286]
[1777511191428,65.4,76180.86,0.0,-0.99997,0.0,0.00279]
[1777511192434,65.4,76179.77,0.0,-0.99997,0.0,0.00278]
[1777511194449,65.4,76179.3,0.0,-0.99997,0.0,0.00278]
[1777511196462,65.4,76179.93,0.0,-0.99997,0.0,0.00278]
[1777511197527,65.4,76179.93,0.0,-0.99997,0.0,0.00278]
[1777511197544,65.4,76181.12,0.0,-0.99997,0.0,0.00279]
[1777511197775,65.4,76181.12,0.0,-0.99997,0.0,0.00279]
[1777511198477,65.4,76181.66,0.0,-0.99997,0.0,0.0028]
[1777511199451,65.4,76181.66,0.0,-0.99997,0.0,0.0028]
[1777511199536,65.4,76181.66,0.0,-0.99997,0.0,0.0028]
[1777511199596,65.4,76186.68,0.0,-0.99997,0.0,0.00284]
[1777511200491,65.4,76187.54,0.0,-0.99997,0.0,0.00284]
[1777511202069,65.4,76187.35,0.0,-0.99997,0.0,0.00284]
[1777511202281,65.4,76187.35,0.0,-0.99997,0.0,0.00284]
[1777511205526,65.4,76189.52,0.0,-0.99997,0.0,0.00286]
[1777511206532,65.4,76190.29,0.0,-0.99997,0.0,0.00287]
[1777511207125,65.4,76190.29,0.0,-0.99997,0.0,0.00287]
[1777511207274,65.4,76190.29,0.0,-0.99997,0.0,0.00287]
[1777511207540,65.4,76191.73,0.0,-0.99997,0.0,0.00288]
[1777511208547,65.4,76190.64,0.0,-0.99997,0.0,0.00287]
[1777511210561,65.4,76190.23,0.0,-0.99997,0.0,0.00287]
[1777511212575,65.4,76191.02,0.0,-0.99997,0.0,0.00287]
[1777511213582,65.4,76189.41,0.0,-0.99997,0.0,0.00286]
[1777511214589,65.4,76188.64,0.0,-0.99997,0.0,0.00285]
[1777511214854,65.4,76188.64,0.0,-0.99997,0.0,0.00285]
[1777511215022,65.4,76188.64,0.0,-0.99997,0.0,0.00285]
[1777511215596,65.4,76189.84,0.0,-0.99997,0.0,0.00286]
[1777511216603,65.4,76191.31,0.0,-0.99997,0.0,0.00287]
[1777511217610,65.4,76190.74,0.0,-0.99997,0.0,0.00287]
[1777511218226,65.4,76190.74,0.0,-0.99997,0.0,0.00287]
[1777511218272,65.4,76190.74,0.0,-0.99997,0.0,0.00287]
[1777511218617,65.4,76188.41,0.0,-0.99997,0.0,0.00285]
[1777511219624,65.4,76187.5,0.0,-0.99997,0.0,0.00284]
[1777511221638,65.4,76194.48,0.0,-0.99997,0.0,0.0029]
[1777511222622,65.4,76194.48,0.0,-0.99997,0.0,0.0029]
[1777511222645,65.4,76196.18,0.0,-0.99997,0.0,0.00291]
[1777511222772,65.4,76196.18,0.0,-0.99997,0.0,0.00291]
[1777511223652,65.4,76191.76,0.0,-0.99997,0.0,0.00288]
[1777511224306,65.4,76191.76,0.0,-0.99997,0.0,0.00288]
[1777511224526,65.4,76191.76,0.0,-0.99997,0.0,0.00288]
[1777511224659,65.4,76185.81,0.0,-0.99997,0.0,0.00283]
[1777511225665,65.4,76183.49,0.0,-0.99997,0.0,0.00281]
[1777511227680,65.4,76182.69,0.0,-0.99997,0.0,0.0028]
[1777511228687,65.4,76180.95,0.0,-0.99997,0.0,0.00279]
[1777511229694,65.4,76179.58,0.0,-0.99997,0.0,0.00278]
[1777511230700,65.4,76178.33,0.0,-0.99997,0.0,0.00277]
[1777511231586,65.4,76178.33,0.0,-0.99997,0.0,0.00277]
[1777511231708,65.4,76177.63,0.0,-0.99997,0.0,0.00276]
[1777511231775,65.4,76177.63,0.0,-0.99997,0.0,0.00276]
[1777511234729,65.4,76175.97,0.0,-0.99997,0.0,0.00275]
[1777511235735,65.4,76173.15,0.0,-0.99997,0.0,0.00273]
[1777511237202,65.4,76173.15,0.0,-0.99997,0.0,0.00273]
[1777511237269,65.4,76173.15,0.0,-0.99997,0.0,0.00273]
[1777511237303,65.4,76171.36,0.0,-0.99997,0.0,0.00271]
[1777511237749,65.4,76170.83,0.0,-0.99997,0.0,0.00271]
[1777511238757,65.4,76169.86,0.0,-0.99997,0.0,0.0027]
[1777511239763,65.4,76170.97,0.0,-0.99997,0.0,0.00271]
[1777511242555,65.4,76170.64,0.0,-0.99997,0.0,0.00271]
[1777511242559,65.4,76169.44,0.0,-0.99997,0.0,0.0027]
[1777511242771,65.4,76169.44,0.0,-0.99997,0.0,0.0027]
[1777511242785,65.4,76164.57,0.0,-0.99997,0.0,0.00266]
[1777511243791,65.4,76165.34,0.0,-0.99997,0.0,0.00267]
[1777511244777,65.4,76165.34,0.0,-0.99997,0.0,0.00267]
[1777511245806,65.4,76164.44,0.0,-0.99997,0.0,0.00266]
[1777511246813,65.4,76165.82,0.0,-0.99997,0.0,0.00267]
[1777511248032,65.4,76165.82,0.0,-0.99997,0.0,0.00267]
[1777511248278,65.4,76165.82,0.0,-0.99997,0.0,0.00267]
[1777511248346,65.4,76171.51,0.0,-0.99997,0.0,0.00271]
[1777511248827,65.4,76175.11,0.0,-0.99997,0.0,0.00274]
[1777511249833,65.4,76176.0,0.0,-0.99997,0.0,0.00275]
[1777511250775,65.4,76176.0,0.0,-0.99997,0.0,0.00275]
[1777511251035,65.4,76176.0,0.0,-0.99997,0.0,0.00275]
[1777511251273,65.4,76176.0,0.0,-0.99997,0.0,0.00275]
[1777511251275,65.4,76175.54,0.0,-0.99997,0.0,0.00269]
[1777511254869,65.4,76175.15,0.0,-0.99997,0.0,0.00269]
[1777511255876,65.4,76172.98,0.0,-0.99997,0.0,0.00267]
[1777511257009,65.4,76172.98,0.0,-0.99997,0.0,0.00267]
[1777511257021,65.4,76172.98,0.0,-0.99997,0.0,0.00267]
[1777511257103,65.4,76169.04,0.0,-0.99997,0.0,0.00264]
[1777511258770,65.4,76168.68,0.0,-0.99997,0.0,0.00264]
[1777511258965,65.4,76168.68,0.0,-0.99997,0.0,0.00264]
[1777511259020,65.4,76168.68,0.0,-0.99997,0.0,0.00264]
[1777511259066,65.4,76167.67,0.0,-0.99997,0.0,0.00263]
[1777511259904,65.4,76166.43,0.0,-0.99997,0.0,0.00262]
[1777511260911,65.4,76164.3,0.0,-0.99997,0.0,0.0026]
[1777511264081,65.4,76164.06,0.0,-0.99997,0.0,0.0026]
[1777511264276,65.4,76164.06,0.0,-0.99997,0.0,0.0026]
[1777511264375,65.4,76162.54,0.0,-0.99997,0.0,0.00259]
[1777511264938,65.4,76161.22,0.0,-0.99997,0.0,0.00258]
[1777511265945,65.4,76163.22,0.0,-0.99997,0.0,0.0026]
[1777511267177,65.4,76163.22,0.0,-0.99997,0.0,0.0026]
[1777511267276,65.4,76163.22,0.0,-0.99997,0.0,0.0026]
[1777511267376,65.4,76160.96,0.0,-0.99997,0.0,0.00258]
[1777511268527,65.4,76161.45,0.0,-0.99997,0.0,0.00258]
[1777511268967,65.4,76159.47,0.0,-0.99997,0.0,0.00257]
[1777511271160,65.4,76159.42,0.0,-0.99997,0.0,0.00257]
[1777511271272,65.4,76159.42,0.0,-0.99997,0.0,0.00257]
[1777511271987,65.4,76161.1,0.0,-0.99997,0.0,0.00258]
[1777511272995,65.4,76165.62,0.0,-0.99997,0.0,0.00261]
[1777511274144,65.4,76165.62,0.0,-0.99997,0.0,0.00261]
[1777511274269,65.4,76165.62,0.0,-0.99997,0.0,0.00261]
[1777511274370,65.4,76166.3,0.0,-0.99997,0.0,0.00262]
[1777511276016,65.4,76166.84,0.0,-0.99997,0.0,0.00262]
[1777511278030,65.4,76171.8,0.0,-0.99997,0.0,0.00266]
[1777511279706,65.4,76171.8,0.0,-0.99997,0.0,0.00266]
[1777511279036,65.4,76177.24,0.0,-0.99997,0.0,0.0027]
[1777511279776,65.4,76177.24,0.0,-0.99997,0.0,0.0027]
[1777511281050,65.4,76176.38,0.0,-0.99997,0.0,0.0027]
[1777511282058,65.4,76176.81,0.0,-0.99997,0.0,0.0027]
[1777511283065,65.4,76177.36,0.0,-0.99997,0.0,0.0027]
[1777511284679,65.4,76177.36,0.0,-0.99997,0.0,0.0027]
[1777511284727,65.4,76176.88,0.0,-0.99997,0.0,0.0027]
[1777511284776,65.4,76176.88,0.0,-0.99997,0.0,0.0027]
[1777511285079,65.4,76176.46,0.0,-0.99997,0.0,0.0027]
[1777511286279,65.4,76176.46,0.0,-0.99997,0.0,0.0027]
[1777511287092,65.4,76180.9,0.0,-0.99997,0.0,0.00273]
[1777511288424,65.4,76180.9,0.0,-0.99997,0.0,0.00273]
[1777511288523,65.4,76180.9,0.0,-0.99997,0.0,0.00273]
[1777511288582,65.4,76183.79,0.0,-0.99997,0.0,0.00275]
[1777511291121,65.4,76184.54,0.0,-0.99997,0.0,0.00276]
[1777511292128,65.4,76184.93,0.0,-0.99997,0.0,0.00276]
[1777511293134,65.4,76185.56,0.0,-0.99997,0.0,0.00277]
[1777511295149,65.4,76185.13,0.0,-0.99997,0.0,0.00277]
[1777511296156,65.4,76185.64,0.0,-0.99997,0.0,0.00277]
[1777511297164,65.4,76192.24,0.0,-0.99997,0.0,0.00282]
[1777511298171,65.4,76193.62,0.0,-0.99997,0.0,0.00283]
[1777511299519,65.4,76193.62,0.0,-0.99997,0.0,0.00283]
[1777511299775,65.4,76193.62,0.0,-0.99997,0.0,0.00283]
[1777511299543,65.4,76192.45,0.0,-0.99997,0.0,0.00282]
[1777511301192,65.4,76194.58,0.0,-0.99997,0.0,0.00284]
[1777511302514,65.4,76194.58,0.0,-0.99997,0.0,0.00284]
[1777511302772,65.4,76194.58,0.0,-0.99997,0.0,0.00284]
[1777511303206,65.4,76196.18,0.0,-0.99997,0.0,0.00286]
[1777511304212,65.4,76201.8,0.0,-0.99997,0.0,0.0029]
[1777511305217,65.4,76201.8,0.0,-0.99997,0.0,0.0029]
[1777511305271,65.4,76201.8,0.0,-0.99997,0.0,0.0029]
[1777511305371,65.4,76200.93,0.0,-0.99997,0.0,0.00289]
[1777511306227,65.4,76200.31,0.0,-0.99997,0.0,0.00289]
[1777511307233,65.4,76198.91,0.0,-0.99997,0.0,0.00288]
[1777511308241,65.4,76198.23,0.0,-0.99997,0.0,0.00287]
[1777511309110,65.4,76198.23,0.0,-0.99997,0.0,0.00287]
[1777511309272,65.4,76198.23,0.0,-0.99997,0.0,0.00287]
[1777511311262,65.4,76199.1,0.0,-0.99997,0.0,0.00282]
[1777511313277,65.4,76199.9,0.0,-0.99997,0.0,0.00283]
[1777511315290,65.4,76198.7,0.0,-0.99997,0.0,0.00282]
[1777511316027,65.4,76198.7,0.0,-0.99997,0.0,0.00282]
[1777511316275,65.4,76198.7,0.0,-0.99997,0.0,0.00282]
[1777511316297,65.4,76198.28,0.0,-0.99997,0.0,0.00281]
[1777511317304,65.4,76198.7,0.0,-0.99997,0.0,0.00282]
[1777511320325,65.4,76199.49,0.0,-0.99997,0.0,0.00282]
[1777511321244,65.4,76199.49,0.0,-0.99997,0.0,0.00282]
[1777511321276,65.4,76199.49,0.0,-0.99997,0.0,0.00282]
[1777511321332,65.4,76203.29,0.0,-0.99997,0.0,0.00285]
[1777511322339,65.4,76205.6,0.0,-0.99997,0.0,0.00287]
[1777511322971,65.4,76205.6,0.0,-0.99997,0.0,0.00287]
[1777511323025,65.4,76205.6,0.0,-0.99997,0.0,0.00287]
[1777511324353,65.4,76204.15,0.0,-0.99997,0.0,0.00286]
[1777511326367,65.4,76201.09,0.0,-0.99997,0.0,0.00284]
[1777511327251,65.4,76201.09,0.0,-0.99997,0.0,0.00284]
[1777511327271,65.4,76201.09,0.0,-0.99997,0.0,0.00284]
[1777511327373,65.4,76200.62,0.0,-0.99997,0.0,0.00283]
[1777511331401,65.4,76201.56,0.0,-0.99997,0.0,0.00284]
[1777511332110,65.4,76201.56,0.0,-0.99997,0.0,0.00284]
[1777511332269,65.4,76201.56,0.0,-0.99997,0.0,0.00284]
[1777511332409,65.4,76202.59,0.0,-0.99997,0.0,0.00285]
[1777511333421,65.4,76203.69,0.0,-0.99997,0.0,0.00286]
[1777511334427,65.4,76205.45,0.0,-0.99997,0.0,0.00287]
[1777511336441,65.4,76203.36,0.0,-0.99997,0.0,0.00286]
[1777511337441,65.4,76203.36,0.0,-0.99997,0.0,0.00286]
[1777511337520,65.4,76203.36,0.0,-0.99997,0.0,0.00286]
[1777511339461,65.4,76204.17,0.0,-0.99997,0.0,0.00286]
[1777511343490,65.4,76202.21,0.0,-0.99997,0.0,0.00285]
[1777511344894,65.4,76202.05,0.0,-0.99997,0.0,0.00284]
[1777511345023,65.4,76202.05,0.0,-0.99997,0.0,0.00284]
[1777511346510,65.4,76201.15,0.0,-0.99997,0.0,0.00284]
[1777511347517,65.4,76201.75,0.0,-0.99997,0.0,0.00284]
[1777511350538,65.4,76200.96,0.0,-0.99997,0.0,0.00284]
[1777511351187,65.4,76200.96,0.0,-0.99997,0.0,0.00284]
[1777511351273,65.4,76200.96,0.0,-0.99997,0.0,0.00284]
[1777511356581,65.4,76201.19,0.0,-0.99997,0.0,0.00284]
[1777511357588,65.4,76200.63,0.0,-0.99997,0.0,0.00283]
[1777511359602,65.4,76201.06,0.0,-0.99997,0.0,0.00284]
[1777511360618,65.4,76201.06,0.0,-0.99997,0.0,0.00284]
[1777511360773,65.4,76201.06,0.0,-0.99997,0.0,0.00284]
[1777511360719,65.4,76200.01,0.0,-0.99997,0.0,0.00283]
[1777511364637,65.4,76200.42,0.0,-0.99997,0.0,0.00283]
[1777511365644,65.4,76199.2,0.0,-0.99997,0.0,0.00282]
[1777511370678,65.4,76199.19,0.0,-0.99997,0.0,0.00282]
[1777511372693,65.4,76199.2,0.0,-0.99997,0.0,0.00276]
[1777511374706,65.4,76200.28,0.0,-0.99997,0.0,0.00277]
[1777511375287,65.4,76200.28,0.0,-0.99997,0.0,0.00277]
[1777511375523,65.4,76200.28,0.0,-0.99997,0.0,0.00277]
[1777511375714,65.4,76198.84,0.0,-0.99997,0.0,0.00276]
[1777511376721,65.4,76199.45,0.0,-0.99997,0.0,0.00276]
[1777511380749,65.4,76198.96,0.0,-0.99997,0.0,0.00276]
[1777511381257,65.4,76198.96,0.0,-0.99997,0.0,0.00276]
[1777511381271,65.4,76198.96,0.0,-0.99997,0.0,0.00276]
[1777511381755,65.4,76196.89,0.0,-0.99997,0.0,0.00274]
[1777511382763,65.4,76196.47,0.0,-0.99997,0.0,0.00274]
[1777511383770,65.4,76195.57,0.0,-0.99997,0.0,0.00273]
[1777511384776,65.4,76196.01,0.0,-0.99997,0.0,0.00274]
[1777511386594,65.4,76195.92,0.0,-0.99997,0.0,0.00274]
[1777511386773,65.4,76195.92,0.0,-0.99997,0.0,0.00274]
[1777511386791,65.4,76204.98,0.0,-0.99997,0.0,0.00281]
[1777511387797,65.4,76204.07,0.0,-0.99997,0.0,0.0028]
[1777511388806,65.4,76208.61,0.0,-0.99997,0.0,0.00284]
[1777511389812,65.4,76219.46,0.0,-0.99997,0.0,0.00293]
[1777511390818,65.4,76224.28,0.0,-0.99997,0.0,0.00297]
[1777511390940,65.4,76224.28,0.0,-0.99997,0.0,0.00297]
[1777511391020,65.4,76224.28,0.0,-0.99997,0.0,0.00297]
[1777511393843,65.4,76231.92,0.0,-0.99997,0.0,0.00304]
[1777511394849,65.4,76234.34,0.0,-0.99997,0.0,0.00306]
[1777511395524,65.4,76234.34,0.0,-0.99997,0.0,0.00306]
[1777511395771,65.4,76234.34,0.0,-0.99997,0.0,0.00306]
[1777511397871,65.4,76239.64,0.0,-0.99997,0.0,0.0031]
[1777511398881,65.4,76242.87,0.0,-0.99996,0.0,0.00313]
[1777511399886,65.4,76246.11,0.0,-0.99996,0.0,0.00316]
[1777511401432,65.4,76246.11,0.0,-0.99996,0.0,0.00316]
[1777511401518,65.4,76246.11,0.0,-0.99996,0.0,0.00316]
[1777511401523,65.4,76248.93,0.0,-0.99996,0.0,0.00319]
[1777511401901,65.4,76247.66,0.0,-0.99996,0.0,0.00318]
[1777511403921,65.4,76258.26,0.0,-0.99996,0.0,0.00327]
[1777511405175,65.4,76258.26,0.0,-0.99996,0.0,0.00327]
[1777511405712,65.4,76260.36,0.0,-0.99996,0.0,0.00329]
[1777511406942,65.4,76259.34,0.0,-0.99996,0.0,0.00328]
[1777511408956,65.4,76253.53,0.0,-0.99996,0.0,0.00323]
[1777511409963,65.4,76248.8,0.0,-0.99996,0.0,0.00319]
[1777511410970,65.4,76245.56,0.0,-0.99996,0.0,0.00316]
[1777511411977,65.4,76241.94,0.0,-0.99997,0.0,0.00312]
[1777511412984,65.4,76243.01,0.0,-0.99996,0.0,0.00313]
[1777511413991,65.4,76239.29,0.0,-0.99997,0.0,0.0031]
[1777511414998,65.4,76235.22,0.0,-0.99997,0.0,0.00307]
[1777511416768,65.4,76234.69,0.0,-0.99997,0.0,0.00306]
[1777511417013,65.4,76235.13,0.0,-0.99997,0.0,0.00306]
[1777511419027,65.4,76237.12,0.0,-0.99997,0.0,0.00308]
[1777511420034,65.4,76237.86,0.0,-0.99997,0.0,0.00309]
[1777511424061,65.4,76236.06,0.0,-0.99997,0.0,0.00307]
[1777511428090,65.4,76234.04,0.0,-0.99997,0.0,0.00305]
[1777511429098,65.4,76227.51,0.0,-0.99997,0.0,0.003]
[1777511430106,65.4,76225.74,0.0,-0.99997,0.0,0.00298]
[1777511431379,65.4,76225.74,0.0,-0.99997,0.0,0.00298]
[1777511431521,65.4,76225.74,0.0,-0.99997,0.0,0.00298]
[1777511431591,65.4,76225.06,0.0,-0.99997,0.0,0.00292]
[1777511432118,65.4,76222.87,0.0,-0.99997,0.0,0.0029]
[1777511433126,65.4,76220.2,0.0,-0.99997,0.0,0.00288]
[1777511435140,65.4,76221.83,0.0,-0.99997,0.0,0.00289]
[1777511436147,65.4,76223.08,0.0,-0.99997,0.0,0.0029]
[1777511437154,65.4,76222.53,0.0,-0.99997,0.0,0.00289]
[1777511438264,65.4,76221.57,0.0,-0.99997,0.0,0.00289]
[1777511439168,65.4,76220.98,0.0,-0.99997,0.0,0.00288]
[1777511441181,65.4,76222.07,0.0,-0.99997,0.0,0.00289]
[1777511445211,65.4,76225.79,0.0,-0.99997,0.0,0.00292]
[1777511446494,65.4,76230.05,0.0,-0.99997,0.0,0.00296]
[1777511447223,65.4,76229.19,0.0,-0.99997,0.0,0.00295]
[1777511452259,65.4,76228.99,0.0,-0.99997,0.0,0.00295]
[1777511453265,65.4,76227.86,0.0,-0.99997,0.0,0.00294]
[1777511455281,65.4,76226.86,0.0,-0.99997,0.0,0.00293]
[1777511457295,65.4,76225.07,0.0,-0.99997,0.0,0.00292]
[1777511458302,65.4,76223.67,0.0,-0.99997,0.0,0.0029]
[1777511460316,65.4,76226.03,0.0,-0.99997,0.0,0.00292]
[1777511461327,65.4,76224.88,0.0,-0.99997,0.0,0.00291]
[1777511463336,65.4,76223.2,0.0,-0.99997,0.0,0.0029]
[1777511464345,65.4,76222.4,0.0,-0.99997,0.0,0.00289]
[1777511465350,65.4,76221.82,0.0,-0.99997,0.0,0.00289]
[1777511467364,65.4,76221.39,0.0,-0.99997,0.0,0.00288]
[1777511468371,65.4,76220.48,0.0,-0.99997,0.0,0.00288]
[1777511472400,65.4,76221.85,0.0,-0.99997,0.0,0.00289]
[1777511473407,65.4,76222.58,0.0,-0.99997,0.0,0.00289]
[1777511476429,65.4,76221.09,0.0,-0.99997,0.0,0.00288]
[1777511477435,65.4,76215.43,0.0,-0.99997,0.0,0.00284]
[1777511478442,65.4,76212.74,0.0,-0.99997,0.0,0.00281]
[1777511481465,65.4,76212.16,0.0,-0.99997,0.0,0.00281]
[1777511484487,65.4,76209.81,0.0,-0.99997,0.0,0.00279]
[1777511485493,65.4,76199.12,0.0,-0.99997,0.0,0.0027]
[1777511486501,65.4,76197.39,0.0,-0.99997,0.0,0.00269]
[1777511487508,65.4,76195.59,0.0,-0.99997,0.0,0.00268]
[1777511488514,65.4,76194.48,0.0,-0.99997,0.0,0.00267]
[1777511489521,65.4,76193.72,0.0,-0.99997,0.0,0.00266]
[1777511491535,65.4,76191.48,0.0,-0.99997,0.0,0.00259]
[1777511492198,65.4,76191.48,0.0,-0.99997,0.0,0.00259]
[1777511492268,65.4,76191.48,0.0,-0.99997,0.0,0.00259]
[1777511492543,65.4,76190.31,0.0,-0.99997,0.0,0.00258]
[1777511494557,65.4,76192.15,0.0,-0.99997,0.0,0.0026]
[1777511495564,65.4,76193.39,0.0,-0.99997,0.0,0.0026]
[1777511496571,65.4,76194.26,0.0,-0.99997,0.0,0.00261]
[1777511497578,65.4,76196.77,0.0,-0.99997,0.0,0.00263]
[1777511498585,65.4,76201.66,0.0,-0.99997,0.0,0.00267]
[1777511499591,65.4,76205.95,0.0,-0.99997,0.0,0.0027]
[1777511500598,65.4,76205.24,0.0,-0.99997,0.0,0.0027]
[1777511501606,65.4,76205.92,0.0,-0.99997,0.0,0.0027]
[1777511503619,65.4,76206.56,0.0,-0.99997,0.0,0.00271]
[1777511505985,65.4,76206.69,0.0,-0.99997,0.0,0.00271]
[1777511505992,65.4,76205.29,0.0,-0.99997,0.0,0.0027]
[1777511506771,65.4,76205.29,0.0,-0.99997,0.0,0.0027]
[1777511507648,65.4,76203.05,0.0,-0.99997,0.0,0.00268]
[1777511508656,65.4,76203.52,0.0,-0.99997,0.0,0.00268]
[1777511510670,65.4,76202.6,0.0,-0.99997,0.0,0.00268]
[1777511511194,65.4,76202.6,0.0,-0.99997,0.0,0.00268]
[1777511511270,65.4,76202.6,0.0,-0.99997,0.0,0.00268]
[1777511511677,65.4,76199.84,0.0,-0.99997,0.0,0.00265]
[1777511513690,65.4,76199.29,0.0,-0.99997,0.0,0.00265]
[1777511516860,65.4,76199.33,0.0,-0.99997,0.0,0.00265]
[1777511516962,65.4,76195.03,0.0,-0.99997,0.0,0.00262]
[1777511517018,65.4,76195.03,0.0,-0.99997,0.0,0.00262]
[1777511517719,65.4,76191.67,0.0,-0.99997,0.0,0.00259]
[1777511518725,65.4,76190.94,0.0,-0.99997,0.0,0.00259]
[1777511520332,65.4,76191.17,0.0,-0.99997,0.0,0.00259]
[1777511520523,65.4,76191.17,0.0,-0.99997,0.0,0.00259]
[1777511521747,65.4,76190.29,0.0,-0.99997,0.0,0.00258]
[1777511522755,65.4,76191.05,0.0,-0.99997,0.0,0.00259]
[1777511524770,65.4,76191.81,0.0,-0.99997,0.0,0.00259]
[1777511526232,65.4,76191.65,0.0,-0.99997,0.0,0.00259]
[1777511526269,65.4,76191.65,0.0,-0.99997,0.0,0.00259]
[1777511526784,65.4,76193.0,0.0,-0.99997,0.0,0.0026]
[1777511527791,65.4,76197.13,0.0,-0.99997,0.0,0.00263]
[1777511529511,65.4,76196.85,0.0,-0.99997,0.0,0.00263]
[1777511529518,65.4,76196.85,0.0,-0.99997,0.0,0.00263]
[1777511529806,65.4,76194.45,0.0,-0.99997,0.0,0.00261]
[1777511530813,65.4,76211.58,0.0,-0.99997,0.0,0.00275]
[1777511531820,65.4,76226.42,0.0,-0.99997,0.0,0.00287]
[1777511532826,65.4,76228.94,0.0,-0.99997,0.0,0.00289]
[1777511535395,65.4,76229.1,0.0,-0.99997,0.0,0.00289]
[1777511535525,65.4,76229.1,0.0,-0.99997,0.0,0.00289]
[1777511535847,65.4,76230.56,0.0,-0.99997,0.0,0.0029]
[1777511536855,65.4,76229.94,0.0,-0.99997,0.0,0.0029]
[1777511539875,65.4,76229.41,0.0,-0.99997,0.0,0.00289]
[1777511541890,65.4,76233.8,0.0,-0.99997,0.0,0.00293]
[1777511542897,65.4,76254.14,0.0,-0.99997,0.0,0.00311]
[1777511543903,65.4,76267.2,0.0,-0.99996,0.0,0.00322]
[1777511544911,65.4,76268.92,0.0,-0.99996,0.0,0.00324]
[1777511547932,65.4,76268.33,0.0,-0.99996,0.0,0.00323]
[1777511548939,65.4,76267.31,0.0,-0.99996,0.0,0.00323]
[1777511549704,65.4,76267.31,0.0,-0.99996,0.0,0.00323]
[1777511549775,65.4,76267.31,0.0,-0.99996,0.0,0.00323]
[1777511549945,65.4,76264.7,0.0,-0.99996,0.0,0.0032]
[1777511551960,65.4,76264.39,0.0,-0.99996,0.0,0.00313]
[1777511552967,65.4,76263.48,0.0,-0.99996,0.0,0.00312]
[1777511553973,65.4,76262.89,0.0,-0.99997,0.0,0.00312]
[1777511556231,65.4,76262.9,0.0,-0.99997,0.0,0.00312]
[1777511556272,65.4,76262.9,0.0,-0.99997,0.0,0.00312]
[1777511556996,65.4,76264.14,0.0,-0.99996,0.0,0.00313]
[1777511558003,65.4,76263.45,0.0,-0.99996,0.0,0.00312]
[1777511560017,65.4,76262.84,0.0,-0.99997,0.0,0.00312]
[1777511561025,65.4,76260.86,0.0,-0.99997,0.0,0.0031]
[1777511561127,65.4,76260.86,0.0,-0.99997,0.0,0.0031]
[1777511561269,65.4,76260.86,0.0,-0.99997,0.0,0.0031]
[1777511562031,65.4,76256.79,0.0,-0.99997,0.0,0.00306]
[1777511564051,65.4,76256.87,0.0,-0.99997,0.0,0.00307]
[1777511564046,65.4,76261.35,0.0,-0.99997,0.0,0.00311]
[1777511564273,65.4,76261.35,0.0,-0.99997,0.0,0.00311]
[1777511565053,65.4,76262.41,0.0,-0.99997,0.0,0.00311]
[1777511566060,65.4,76263.47,0.0,-0.99996,0.0,0.00312]
[1777511567066,65.4,76263.98,0.0,-0.99996,0.0,0.00313]
[1777511568074,65.4,76264.5,0.0,-0.99996,0.0,0.00313]
[1777511570087,65.4,76265.24,0.0,-0.99996,0.0,0.00314]
[1777511571764,65.4,76265.24,0.0,-0.99996,0.0,0.00314]
[1777511572025,65.4,76265.24,0.0,-0.99996,0.0,0.00314]
[1777511572029,65.4,76267.32,0.0,-0.99996,0.0,0.00316]
[1777511572102,65.4,76264.25,0.0,-0.99996,0.0,0.00313]
[1777511573109,65.4,76261.42,0.0,-0.99997,0.0,0.00311]
[1777511574653,65.4,76261.42,0.0,-0.99997,0.0,0.00311]
[1777511574778,65.4,76261.42,0.0,-0.99997,0.0,0.00311]
[1777511574871,65.4,76262.65,0.0,-0.99997,0.0,0.00312]
[1777511575124,65.4,76261.29,0.0,-0.99997,0.0,0.0031]
[1777511576130,65.4,76261.86,0.0,-0.99997,0.0,0.00311]
[1777511579152,65.4,76260.97,0.0,-0.99997,0.0,0.0031]
[1777511580993,65.4,76260.97,0.0,-0.99997,0.0,0.0031]
[1777511581021,65.4,76260.97,0.0,-0.99997,0.0,0.0031]
[1777511580159,65.4,76259.71,0.0,-0.99997,0.0,0.00309]
[1777511581166,65.4,76258.7,0.0,-0.99997,0.0,0.00308]
[1777511583179,65.4,76258.24,0.0,-0.99997,0.0,0.00308]
[1777511584494,65.4,76258.24,0.0,-0.99997,0.0,0.00308]
[1777511584525,65.4,76258.24,0.0,-0.99997,0.0,0.00308]
[1777511584533,65.4,76258.78,0.0,-0.99997,0.0,0.00308]
[1777511586203,65.4,76257.33,0.0,-0.99997,0.0,0.00307]
[1777511587647,65.4,76257.33,0.0,-0.99997,0.0,0.00307]
[1777511587770,65.4,76257.33,0.0,-0.99997,0.0,0.00307]
[1777511587855,65.4,76245.39,0.0,-0.99997,0.0,0.00297]
[1777511588217,65.4,76244.52,0.0,-0.99997,0.0,0.00296]
[1777511590231,65.4,76238.15,0.0,-0.99997,0.0,0.0029]
[1777511591238,65.4,76234.8,0.0,-0.99997,0.0,0.00288]
[1777511592245,65.4,76232.22,0.0,-0.99997,0.0,0.00285]
[1777511593616,65.4,76232.22,0.0,-0.99997,0.0,0.00285]
[1777511593769,65.4,76232.22,0.0,-0.99997,0.0,0.00285]
[1777511593797,65.4,76230.74,0.0,-0.99997,0.0,0.00284]
[1777511594258,65.4,76229.47,0.0,-0.99997,0.0,0.00283]
[1777511599294,65.4,76228.29,0.0,-0.99997,0.0,0.00282]
[1777511600301,65.4,76228.98,0.0,-0.99997,0.0,0.00283]
[1777511601957,65.4,76228.98,0.0,-0.99997,0.0,0.00283]
[1777511602020,65.4,76228.98,0.0,-0.99997,0.0,0.00283]
[1777511607351,65.4,76229.24,0.0,-0.99997,0.0,0.00283]
[1777511611378,65.4,76229.22,0.0,-0.99997,0.0,0.00277]
[1777511613392,65.4,76227.06,0.0,-0.99997,0.0,0.00275]
[1777511615301,65.4,76226.95,0.0,-0.99997,0.0,0.00275]
[1777511615522,65.4,76226.95,0.0,-0.99997,0.0,0.00275]
[1777511616412,65.4,76221.46,0.0,-0.99997,0.0,0.00271]
[1777511617638,65.4,76221.46,0.0,-0.99997,0.0,0.00271]
[1777511617770,65.4,76221.46,0.0,-0.99997,0.0,0.00271]
[1777511617867,65.4,76222.29,0.0,-0.99997,0.0,0.00272]
[1777511621447,65.4,76222.8,0.0,-0.99997,0.0,0.00272]
[1777511622455,65.4,76221.63,0.0,-0.99997,0.0,0.00271]
[1777511623462,65.4,76218.33,0.0,-0.99997,0.0,0.00268]
[1777511624956,65.4,76218.33,0.0,-0.99997,0.0,0.00268]
[1777511625024,65.4,76218.33,0.0,-0.99997,0.0,0.00268]
[1777511625010,65.4,76217.14,0.0,-0.99997,0.0,0.00268]
[1777511625476,65.4,76218.0,0.0,-0.99997,0.0,0.00268]
[1777511626483,65.4,76217.31,0.0,-0.99997,0.0,0.00268]
[1777511628497,65.4,76216.68,0.0,-0.99997,0.0,0.00267]
[1777511629503,65.4,76212.23,0.0,-0.99997,0.0,0.00264]
[1777511630511,65.4,76204.97,0.0,-0.99997,0.0,0.00258]
[1777511631517,65.4,76199.39,0.0,-0.99997,0.0,0.00254]
[1777511632525,65.4,76196.0,0.0,-0.99997,0.0,0.00252]
[1777511633268,65.4,76196.0,0.0,-0.99997,0.0,0.00252]
[1777511633520,65.4,76196.0,0.0,-0.99997,0.0,0.00252]
[1777511634539,65.4,76193.57,0.0,-0.99997,0.0,0.0025]
[1777511637560,65.4,76192.83,0.0,-0.99997,0.0,0.00249]
[1777511639574,65.4,76191.63,0.0,-0.99997,0.0,0.00248]
[1777511642138,65.4,76191.28,0.0,-0.99997,0.0,0.00248]
[1777511642272,65.4,76191.07,0.0,-0.99997,0.0,0.00248]
[1777511645616,65.4,76200.27,0.0,-0.99997,0.0,0.00255]
[1777511646715,65.4,76200.27,0.0,-0.99997,0.0,0.00255]
[1777511646772,65.4,76200.27,0.0,-0.99997,0.0,0.00255]
[1777511646811,65.4,76202.91,0.0,-0.99997,0.0,0.00257]
[1777511647630,65.4,76202.14,0.0,-0.99997,0.0,0.00256]
[1777511648637,65.4,76202.65,0.0,-0.99997,0.0,0.00256]
[1777511649535,65.4,76202.65,0.0,-0.99997,0.0,0.00256]
[1777511649769,65.4,76202.65,0.0,-0.99997,0.0,0.00256]
[1777511654678,65.4,76203.86,0.0,-0.99997,0.0,0.00257]
[1777511655564,65.4,76203.86,0.0,-0.99997,0.0,0.00257]
[1777511655770,65.4,76203.86,0.0,-0.99997,0.0,0.00257]
[1777511657699,65.4,76204.86,0.0,-0.99997,0.0,0.00258]
[1777511661727,65.4,76205.27,0.0,-0.99997,0.0,0.00258]
[1777511662464,65.4,76205.27,0.0,-0.99997,0.0,0.00258]
[1777511662520,65.4,76205.27,0.0,-0.99997,0.0,0.00258]
[1777511664749,65.4,76204.84,0.0,-0.99997,0.0,0.00258]
[1777511665756,65.4,76204.08,0.0,-0.99997,0.0,0.00258]
[1777511666762,65.4,76208.1,0.0,-0.99997,0.0,0.00261]
[1777511667808,65.4,76208.1,0.0,-0.99997,0.0,0.00261]
[1777511668019,65.4,76208.1,0.0,-0.99997,0.0,0.00261]
[1777511668088,65.4,76214.02,0.0,-0.99997,0.0,0.00265]
[1777511668777,65.4,76214.7,0.0,-0.99997,0.0,0.00266]
[1777511671797,65.4,76214.46,0.0,-0.99997,0.0,0.0026]
[1777511672950,65.4,76214.46,0.0,-0.99997,0.0,0.0026]
[1777511673024,65.4,76214.46,0.0,-0.99997,0.0,0.0026]
[1777511673115,65.4,76213.13,0.0,-0.99997,0.0,0.00259]
[1777511673812,65.4,76212.64,0.0,-0.99997,0.0,0.00259]
[1777511677840,65.4,76212.12,0.0,-0.99997,0.0,0.00258]
[1777511678699,65.4,76212.12,0.0,-0.99997,0.0,0.00258]
[1777511678772,65.4,76212.12,0.0,-0.99997,0.0,0.00258]
[1777511678846,65.4,76213.13,0.0,-0.99997,0.0,0.00259]
[1777511681867,65.4,76212.01,0.0,-0.99997,0.0,0.00258]
[1777511682875,65.4,76208.62,0.0,-0.99997,0.0,0.00256]
[1777511683563,65.4,76208.62,0.0,-0.99997,0.0,0.00256]
[1777511683774,65.4,76208.62,0.0,-0.99997,0.0,0.00256]
[1777511683881,65.4,76203.73,0.0,-0.99997,0.0,0.00252]
[1777511684889,65.4,76202.91,0.0,-0.99997,0.0,0.00251]
[1777511687112,65.4,76203.35,0.0,-0.99997,0.0,0.00252]
[1777511692945,65.4,76206.75,0.0,-0.99997,0.0,0.00254]
[1777511694188,65.4,76206.75,0.0,-0.99997,0.0,0.00254]
[1777511693952,65.4,76212.52,0.0,-0.99997,0.0,0.00258]
[1777511694275,65.4,76212.52,0.0,-0.99997,0.0,0.00258]
[1777511694959,65.4,76213.34,0.0,-0.99997,0.0,0.00259]
[1777511698986,65.4,76211.26,0.0,-0.99997,0.0,0.00257]
[1777511699994,65.4,76203.48,0.0,-0.99997,0.0,0.00252]
[1777511700746,65.4,76203.48,0.0,-0.99997,0.0,0.00252]
[1777511700775,65.4,76203.48,0.0,-0.99997,0.0,0.00252]
[1777511701002,65.4,76202.73,0.0,-0.99997,0.0,0.00251]
[1777511702008,65.4,76201.47,0.0,-0.99997,0.0,0.0025]
[1777511703015,65.4,76202.49,0.0,-0.99997,0.0,0.00251]
[1777511703739,65.4,76202.49,0.0,-0.99997,0.0,0.00251]
[1777511703783,65.4,76202.49,0.0,-0.99997,0.0,0.00251]
[1777511704041,65.4,76194.9,0.0,-0.99997,0.0,0.00245]
[1777511704292,65.4,76194.9,0.0,-0.99997,0.0,0.00245]
[1777511705053,65.4,76166.66,0.0,-0.99998,0.0,0.00226]
[1777511706046,65.4,76156.34,0.0,-0.99998,0.0,0.00219]
[1777511707053,65.4,76156.9,0.0,-0.99998,0.0,0.00219]
[1777511708060,65.4,76156.54,0.0,-0.99998,0.0,0.00219]
[1777511709067,65.4,76159.85,0.0,-0.99998,0.0,0.00221]
[1777511713649,65.4,76160.03,0.0,-0.99998,0.0,0.00222]
[1777511713772,65.4,76160.03,0.0,-0.99998,0.0,0.00222]
[1777511715110,65.4,76158.84,0.0,-0.99998,0.0,0.00221]
[1777511716117,65.4,76157.54,0.0,-0.99998,0.0,0.0022]
[1777511717190,65.4,76157.54,0.0,-0.99998,0.0,0.0022]
[1777511717269,65.4,76157.32,0.0,-0.99998,0.0,0.0022]
[1777511718131,65.4,76155.05,0.0,-0.99998,0.0,0.00218]
[1777511721152,65.4,76156.27,0.0,-0.99998,0.0,0.00219]
[1777511722159,65.4,76162.56,0.0,-0.99998,0.0,0.00223]
[1777511722588,65.4,76162.56,0.0,-0.99998,0.0,0.00223]
[1777511722772,65.4,76162.56,0.0,-0.99998,0.0,0.00223]
[1777511723166,65.4,76160.85,0.0,-0.99998,0.0,0.00222]
[1777511724173,65.4,76161.83,0.0,-0.99998,0.0,0.00223]
[1777511725181,65.4,76163.25,0.0,-0.99998,0.0,0.00224]
[1777511726187,65.4,76168.74,0.0,-0.99997,0.0,0.00227]
[1777511727194,65.4,76168.74,0.0,-0.99997,0.0,0.00227]
[1777511727195,65.4,76170.54,0.0,-0.99997,0.0,0.00228]
[1777511727277,65.4,76170.54,0.0,-0.99997,0.0,0.00228]
[1777511729208,65.4,76172.16,0.0,-0.99997,0.0,0.0023]
[1777511731223,65.4,76172.33,0.0,-0.99998,0.0,0.00225]
[1777511732230,65.4,76171.4,0.0,-0.99998,0.0,0.00224]
[1777511732313,65.4,76171.4,0.0,-0.99998,0.0,0.00224]
[1777511732524,65.4,76171.4,0.0,-0.99998,0.0,0.00224]
[1777511733237,65.4,76170.76,0.0,-0.99998,0.0,0.00224]
[1777511737264,65.4,76170.36,0.0,-0.99998,0.0,0.00223]
[1777511740223,65.4,76170.57,0.0,-0.99998,0.0,0.00224]
[1777511739279,65.4,76169.45,0.0,-0.99998,0.0,0.00223]
[1777511740269,65.4,76169.45,0.0,-0.99998,0.0,0.00223]
[1777511741293,65.4,76170.27,0.0,-0.99998,0.0,0.00223]
[1777511742300,65.4,76170.82,0.0,-0.99998,0.0,0.00224]
[1777511744133,65.4,76170.82,0.0,-0.99998,0.0,0.00224]
[1777511744234,65.4,76172.96,0.0,-0.99998,0.0,0.00225]
[1777511744276,65.4,76172.96,0.0,-0.99998,0.0,0.00225]
[1777511744314,65.4,76174.94,0.0,-0.99997,0.0,0.00227]
[1777511746328,65.4,76175.39,0.0,-0.99997,0.0,0.00227]
[1777511751252,65.4,76175.44,0.0,-0.99997,0.0,0.00227]
[1777511750355,65.4,76175.02,0.0,-0.99997,0.0,0.00227]
[1777511751271,65.4,76175.02,0.0,-0.99997,0.0,0.00227]
[1777511751363,65.4,76172.33,0.0,-0.99998,0.0,0.00225]
[1777511752370,65.4,76170.94,0.0,-0.99998,0.0,0.00224]
[1777511753377,65.4,76170.03,0.0,-0.99998,0.0,0.00223]
[1777511754383,65.4,76170.61,0.0,-0.99998,0.0,0.00224]
[1777511760183,65.4,76170.51,0.0,-0.99998,0.0,0.00224]
[1777511759419,65.4,76171.32,0.0,-0.99998,0.0,0.00224]
[1777511760426,65.4,76174.35,0.0,-0.99997,0.0,0.00226]
[1777511764454,65.4,76173.68,0.0,-0.99998,0.0,0.00226]
[1777511766089,65.4,76173.68,0.0,-0.99998,0.0,0.00226]
[1777511766273,65.4,76173.68,0.0,-0.99998,0.0,0.00226]
[1777511769498,65.4,76174.93,0.0,-0.99997,0.0,0.00227]
[1777511772725,65.4,76174.83,0.0,-0.99997,0.0,0.00226]
[1777511772771,65.4,76174.83,0.0,-0.99997,0.0,0.00226]
[1777511772826,65.4,76171.32,0.0,-0.99998,0.0,0.00224]
[1777511774119,65.4,76169.41,0.0,-0.99998,0.0,0.00223]
[1777511774534,65.4,76170.31,0.0,-0.99998,0.0,0.00223]
[1777511776144,65.4,76170.31,0.0,-0.99998,0.0,0.00223]
[1777511776278,65.4,76170.31,0.0,-0.99998,0.0,0.00223]
[1777511776186,65.4,76172.24,0.0,-0.99998,0.0,0.00225]
[1777511776548,65.4,76173.37,0.0,-0.99998,0.0,0.00225]
[1777511777555,65.4,76176.34,0.0,-0.99997,0.0,0.00227]
[1777511778520,65.4,76176.34,0.0,-0.99997,0.0,0.00227]
[1777511779381,65.4,76176.58,0.0,-0.99997,0.0,0.00228]
[1777511779524,65.4,76176.58,0.0,-0.99997,0.0,0.00228]
[1777511779624,65.4,76175.46,0.0,-0.99997,0.0,0.00227]
[1777511780576,65.4,76172.17,0.0,-0.99998,0.0,0.00225]
[1777511782590,65.4,76171.75,0.0,-0.99998,0.0,0.00224]
[1777511784074,65.4,76171.75,0.0,-0.99998,0.0,0.00224]
[1777511784272,65.4,76171.75,0.0,-0.99998,0.0,0.00224]
[1777511784288,65.4,76172.46,0.0,-0.99998,0.0,0.00225]
[1777511784528,65.4,76172.46,0.0,-0.99998,0.0,0.00225]
[1777511786617,65.4,76174.48,0.0,-0.99997,0.0,0.00226]
[1777511787625,65.4,76175.64,0.0,-0.99997,0.0,0.00227]
[1777511788520,65.4,76175.64,0.0,-0.99997,0.0,0.00227]
[1777511788631,65.4,76177.17,0.0,-0.99997,0.0,0.00228]
[1777511789639,65.4,76178.97,0.0,-0.99997,0.0,0.00229]
[1777511791227,65.4,76178.97,0.0,-0.99997,0.0,0.00229]
[1777511791272,65.4,76178.97,0.0,-0.99997,0.0,0.00229]
[1777511790645,65.4,76187.48,0.0,-0.99997,0.0,0.00235]
[1777511791653,65.4,76189.02,0.0,-0.99997,0.0,0.00231]
[1777511793667,65.4,76190.66,0.0,-0.99997,0.0,0.00232]
[1777511794803,65.4,76190.66,0.0,-0.99997,0.0,0.00232]
[1777511795025,65.4,76190.66,0.0,-0.99997,0.0,0.00232]
[1777511796688,65.4,76192.89,0.0,-0.99997,0.0,0.00234]
[1777511797919,65.4,76194.17,0.0,-0.99997,0.0,0.00235]
[1777511799709,65.4,76193.42,0.0,-0.99997,0.0,0.00234]
[1777511800715,65.4,76190.46,0.0,-0.99997,0.0,0.00232]
[1777511801589,65.4,76190.46,0.0,-0.99997,0.0,0.00232]
[1777511801773,65.4,76190.46,0.0,-0.99997,0.0,0.00232]
[1777511801789,65.4,76188.95,0.0,-0.99997,0.0,0.00231]
[1777511803737,65.4,76188.12,0.0,-0.99997,0.0,0.0023]
[1777511804744,65.4,76186.97,0.0,-0.99997,0.0,0.0023]
[1777511805751,65.4,76186.46,0.0,-0.99997,0.0,0.00229]
[1777511807345,65.4,76186.36,0.0,-0.99997,0.0,0.00229]
[1777511807526,65.4,76186.36,0.0,-0.99997,0.0,0.00229]
[1777511807765,65.4,76185.58,0.0,-0.99997,0.0,0.00229]
[1777511810908,65.4,76185.45,0.0,-0.99997,0.0,0.00229]
[1777511811019,65.4,76185.45,0.0,-0.99997,0.0,0.00229]
[1777511811120,65.4,76182.16,0.0,-0.99997,0.0,0.00226]
[1777511811792,65.4,76178.43,0.0,-0.99998,0.0,0.00224]
[1777511812800,65.4,76176.13,0.0,-0.99998,0.0,0.00222]
[1777511814161,65.4,76176.13,0.0,-0.99998,0.0,0.00222]
[1777511814298,65.4,76176.13,0.0,-0.99998,0.0,0.00222]
[1777511814257,65.4,76176.88,0.0,-0.99998,0.0,0.00223]
[1777511814814,65.4,76179.64,0.0,-0.99998,0.0,0.00225]
[1777511815821,65.4,76181.75,0.0,-0.99997,0.0,0.00226]
[1777511819255,65.4,76182.08,0.0,-0.99997,0.0,0.00226]
[1777511819273,65.4,76182.08,0.0,-0.99997,0.0,0.00226]
[1777511818842,65.4,76182.79,0.0,-0.99997,0.0,0.00227]
[1777511820856,65.4,76182.38,0.0,-0.99997,0.0,0.00227]
[1777511821863,65.4,76183.4,0.0,-0.99997,0.0,0.00227]
[1777511822870,65.4,76183.88,0.0,-0.99997,0.0,0.00228]
[1777511823765,65.4,76183.88,0.0,-0.99997,0.0,0.00228]
[1777511824027,65.4,76183.88,0.0,-0.99997,0.0,0.00228]
[1777511827905,65.4,76184.29,0.0,-0.99997,0.0,0.00228]
[1777511830926,65.4,76185.34,0.0,-0.99997,0.0,0.00229]
[1777511832940,65.4,76185.92,0.0,-0.99997,0.0,0.00229]
[1777511833945,65.4,76185.92,0.0,-0.99997,0.0,0.00229]
[1777511834020,65.4,76185.92,0.0,-0.99997,0.0,0.00229]
[1777511834094,65.4,76188.12,0.0,-0.99997,0.0,0.0023]
[1777511836013,65.4,76187.76,0.0,-0.99997,0.0,0.0023]
[1777511836018,65.4,76187.76,0.0,-0.99997,0.0,0.0023]
[1777511836065,65.4,76183.36,0.0,-0.99997,0.0,0.00227]
[1777511836968,65.4,76184.25,0.0,-0.99997,0.0,0.00228]
[1777511837975,65.4,76185.27,0.0,-0.99997,0.0,0.00229]
[1777511839989,65.4,76184.76,0.0,-0.99997,0.0,0.00228]
[1777511842067,65.4,76184.52,0.0,-0.99997,0.0,0.00228]
[1777511842272,65.4,76184.52,0.0,-0.99997,0.0,0.00228]
[1777511842246,65.4,76185.22,0.0,-0.99997,0.0,0.00228]
[1777511844016,65.4,76186.63,0.0,-0.99997,0.0,0.00229]
[1777511845023,65.4,76189.11,0.0,-0.99997,0.0,0.00231]
[1777511847038,65.4,76189.51,0.0,-0.99997,0.0,0.00231]
[1777511850244,65.4,76189.14,0.0,-0.99997,0.0,0.00231]
[1777511850269,65.4,76189.14,0.0,-0.99997,0.0,0.00231]
[1777511851065,65.4,76187.37,0.0,-0.99998,0.0,0.00225]
[1777511852072,65.4,76183.83,0.0,-0.99998,0.0,0.00223]
[1777511853080,65.4,76181.46,0.0,-0.99998,0.0,0.00221]
[1777511854087,65.4,76180.12,0.0,-0.99998,0.0,0.0022]
[1777511855094,65.4,76181.08,0.0,-0.99998,0.0,0.00221]
[1777511856101,65.4,76182.0,0.0,-0.99998,0.0,0.00221]
[1777511857336,65.4,76182.0,0.0,-0.99998,0.0,0.00221]
[1777511857108,65.4,76182.74,0.0,-0.99998,0.0,0.00222]
[1777511857537,65.4,76182.74,0.0,-0.99998,0.0,0.00222]
[1777511858115,65.4,76190.61,0.0,-0.99997,0.0,0.00227]
[1777511859122,65.4,76197.27,0.0,-0.99997,0.0,0.00232]
[1777511861523,65.4,76197.2,0.0,-0.99997,0.0,0.00232]
[1777511861772,65.4,76197.2,0.0,-0.99997,0.0,0.00232]
[1777511862144,65.4,76194.73,0.0,-0.99997,0.0,0.0023]
[1777511863151,65.4,76194.1,0.0,-0.99997,0.0,0.0023]
[1777511864158,65.4,76195.62,0.0,-0.99997,0.0,0.00231]
[1777511865460,65.4,76195.58,0.0,-0.99997,0.0,0.00231]
[1777511865519,65.4,76195.58,0.0,-0.99997,0.0,0.00231]
[1777511867178,65.4,76196.31,0.0,-0.99997,0.0,0.00231]
[1777511869193,65.4,76197.03,0.0,-0.99997,0.0,0.00232]
[1777511870200,65.4,76197.69,0.0,-0.99997,0.0,0.00232]
[1777511873220,65.4,76198.5,0.0,-0.99997,0.0,0.00233]
[1777511873846,65.4,76198.5,0.0,-0.99997,0.0,0.00233]
[1777511874024,65.4,76198.5,0.0,-0.99997,0.0,0.00233]
[1777511878256,65.4,76199.31,0.0,-0.99997,0.0,0.00233]
[1777511880346,65.4,76199.34,0.0,-0.99997,0.0,0.00233]
[1777511880387,65.4,76203.33,0.0,-0.99997,0.0,0.00236]
[1777511880527,65.4,76203.33,0.0,-0.99997,0.0,0.00236]
[1777511881277,65.4,76206.16,0.0,-0.99997,0.0,0.00238]
[1777511882284,65.4,76206.8,0.0,-0.99997,0.0,0.00238]
[1777511885305,65.4,76207.26,0.0,-0.99997,0.0,0.00239]
[1777511886311,65.4,76201.68,0.0,-0.99997,0.0,0.00235]
[1777511887319,65.4,76198.25,0.0,-0.99997,0.0,0.00232]
[1777511888326,65.4,76195.75,0.0,-0.99997,0.0,0.00231]
[1777511889210,65.4,76195.75,0.0,-0.99997,0.0,0.00231]
[1777511889267,65.4,76195.75,0.0,-0.99997,0.0,0.00231]
[1777511889333,65.4,76194.64,0.0,-0.99997,0.0,0.0023]
[1777511890340,65.4,76195.88,0.0,-0.99997,0.0,0.00231]
[1777511895377,65.4,76195.61,0.0,-0.99997,0.0,0.00231]
[1777511896384,65.4,76196.18,0.0,-0.99997,0.0,0.00231]
[1777511897391,65.4,76195.12,0.0,-0.99997,0.0,0.0023]
[1777511899404,65.4,76195.52,0.0,-0.99997,0.0,0.0023]
[1777511902425,65.4,76195.03,0.0,-0.99997,0.0,0.0023]
[1777511905447,65.4,76193.94,0.0,-0.99997,0.0,0.00229]
[1777511906454,65.4,76193.17,0.0,-0.99997,0.0,0.00229]
[1777511909475,65.4,76192.32,0.0,-0.99997,0.0,0.00228]
[1777511912495,65.4,76192.89,0.0,-0.99998,0.0,0.00224]
[1777511913503,65.4,76192.26,0.0,-0.99998,0.0,0.00223]
[1777511914509,65.4,76193.07,0.0,-0.99998,0.0,0.00224]
[1777511915517,65.4,76194.99,0.0,-0.99997,0.0,0.00225]
[1777511916524,65.4,76198.23,0.0,-0.99997,0.0,0.00227]
[1777511918538,65.4,76199.34,0.0,-0.99997,0.0,0.00228]
[1777511919544,65.4,76198.43,0.0,-0.99997,0.0,0.00227]
[1777511920552,65.4,76199.03,0.0,-0.99997,0.0,0.00228]
[1777511921558,65.4,76199.89,0.0,-0.99997,0.0,0.00228]
[1777511925587,65.4,76197.26,0.0,-0.99997,0.0,0.00227]
[1777511926594,65.4,76198.51,0.0,-0.99997,0.0,0.00228]
[1777511928608,65.4,76197.94,0.0,-0.99997,0.0,0.00227]
[1777511930621,65.4,76198.74,0.0,-0.99997,0.0,0.00228]
[1777511932636,65.4,76199.2,0.0,-0.99997,0.0,0.00228]
[1777511936664,65.4,76198.21,0.0,-0.99997,0.0,0.00227]
[1777511937671,65.4,76196.54,0.0,-0.99997,0.0,0.00226]
[1777511938677,65.4,76193.64,0.0,-0.99998,0.0,0.00224]
[1777511939685,65.4,76191.44,0.0,-0.99998,0.0,0.00223]
[1777511941698,65.4,76191.85,0.0,-0.99998,0.0,0.00223]
[1777511943713,65.4,76197.44,0.0,-0.99997,0.0,0.00227]
[1777511944756,65.4,76196.66,0.0,-0.99997,0.0,0.00226]
[1777511946734,65.4,76197.16,0.0,-0.99997,0.0,0.00227]
[1777511947741,65.4,76196.3,0.0,-0.99997,0.0,0.00226]
[1777511948748,65.4,76196.79,0.0,-0.99997,0.0,0.00226]
[1777511949754,65.4,76196.36,0.0,-0.99997,0.0,0.00226]
[1777511950762,65.4,76198.88,0.0,-0.99997,0.0,0.00228]
[1777511951768,65.4,76200.43,0.0,-0.99997,0.0,0.00229]
[1777511952776,65.4,76201.38,0.0,-0.99997,0.0,0.00229]
[1777511954791,65.4,76202.69,0.0,-0.99997,0.0,0.0023]
[1777511955798,65.4,76205.53,0.0,-0.99997,0.0,0.00232]
[1777511956805,65.4,76206.12,0.0,-0.99997,0.0,0.00233]
[1777511957812,65.4,76207.73,0.0,-0.99997,0.0,0.00234]
[1777511960833,65.4,76208.45,0.0,-0.99997,0.0,0.00234]
[1777511961840,65.4,76208.95,0.0,-0.99997,0.0,0.00235]
[1777511965203,65.4,76209.02,0.0,-0.99997,0.0,0.00235]
[1777511966524,65.4,76208.79,0.0,-0.99997,0.0,0.00235]
[1777511966884,65.4,76209.31,0.0,-0.99997,0.0,0.00235]
[1777511968898,65.4,76210.34,0.0,-0.99997,0.0,0.00236]
[1777511971919,65.4,76208.34,0.0,-0.99997,0.0,0.00229]
[1777511972926,65.4,76207.34,0.0,-0.99997,0.0,0.00228]
[1777511974151,65.4,76207.34,0.0,-0.99997,0.0,0.00228]
[1777511974278,65.4,76207.34,0.0,-0.99997,0.0,0.00228]
[1777511974378,65.4,76205.81,0.0,-0.99997,0.0,0.00227]
[1777511974940,65.4,76204.5,0.0,-0.99997,0.0,0.00227]
[1777511975946,65.4,76205.09,0.0,-0.99997,0.0,0.00227]
[1777511976954,65.4,76203.33,0.0,-0.99997,0.0,0.00226]
[1777511978052,65.4,76203.33,0.0,-0.99997,0.0,0.00226]
[1777511978271,65.4,76203.33,0.0,-0.99997,0.0,0.00226]
[1777511980982,65.4,76204.92,0.0,-0.99997,0.0,0.00227]
[1777511981991,65.4,76204.29,0.0,-0.99997,0.0,0.00226]
[1777511982997,65.4,76205.62,0.0,-0.99997,0.0,0.00227]
[1777511984007,65.4,76206.88,0.0,-0.99997,0.0,0.00228]
[1777511984925,65.4,76206.88,0.0,-0.99997,0.0,0.00228]
[1777511985026,65.4,76206.88,0.0,-0.99997,0.0,0.00228]
[1777511988034,65.4,76207.86,0.0,-0.99997,0.0,0.00229]
[1777511988722,65.4,76207.86,0.0,-0.99997,0.0,0.00229]
[1777511988770,65.4,76207.86,0.0,-0.99997,0.0,0.00229]
[1777511990048,65.4,76209.45,0.0,-0.99997,0.0,0.0023]
[1777511991055,65.4,76215.48,0.0,-0.99997,0.0,0.00234]
[1777511992062,65.4,76222.23,0.0,-0.99997,0.0,0.00239]
[1777511992628,65.4,76222.23,0.0,-0.99997,0.0,0.00239]
[1777511992770,65.4,76222.23,0.0,-0.99997,0.0,0.00239]
[1777511993069,65.4,76223.57,0.0,-0.99997,0.0,0.0024]
[1777511995083,65.4,76227.68,0.0,-0.99997,0.0,0.00243]
[1777511996089,65.4,76229.01,0.0,-0.99997,0.0,0.00244]
[1777511999111,65.4,76231.85,0.0,-0.99997,0.0,0.00246]
[1777512000497,65.4,76231.85,0.0,-0.99997,0.0,0.00246]
[1777512000524,65.4,76232.23,0.0,-0.99997,0.0,0.00246]
[1777512003139,65.4,76232.73,0.0,-0.99997,0.0,0.00246]
[1777512004145,65.4,76233.32,0.0,-0.99997,0.0,0.00247]
[1777512005152,65.4,76231.45,0.0,-0.99997,0.0,0.00245]
[1777512006160,65.4,76231.96,0.0,-0.99997,0.0,0.00246]
[1777512007126,65.4,76231.96,0.0,-0.99997,0.0,0.00246]
[1777512007270,65.4,76231.96,0.0,-0.99997,0.0,0.00246]
[1777512007371,65.4,76231.14,0.0,-0.99997,0.0,0.00245]
[1777512008174,65.4,76231.77,0.0,-0.99997,0.0,0.00246]
[1777512012202,65.4,76231.15,0.0,-0.99997,0.0,0.00245]
[1777512012572,65.4,76231.15,0.0,-0.99997,0.0,0.00245]
[1777512012771,65.4,76231.15,0.0,-0.99997,0.0,0.00245]
[1777512013209,65.4,76231.87,0.0,-0.99997,0.0,0.00246]
[1777512014215,65.4,76225.44,0.0,-0.99997,0.0,0.00241]
[1777512015486,65.4,76225.44,0.0,-0.99997,0.0,0.00241]
[1777512015524,65.4,76225.44,0.0,-0.99997,0.0,0.00241]
[1777512015223,65.4,76230.02,0.0,-0.99997,0.0,0.00244]
[1777512016230,65.4,76229.46,0.0,-0.99997,0.0,0.00244]
[1777512017237,65.4,76227.02,0.0,-0.99997,0.0,0.00242]
[1777512018366,65.4,76227.02,0.0,-0.99997,0.0,0.00242]
[1777512018524,65.4,76227.02,0.0,-0.99997,0.0,0.00242]
[1777512018467,65.4,76231.33,0.0,-0.99997,0.0,0.00245]
[1777512019251,65.4,76232.42,0.0,-0.99997,0.0,0.00246]
[1777512022272,65.4,76227.68,0.0,-0.99997,0.0,0.00243]
[1777512023279,65.4,76228.89,0.0,-0.99997,0.0,0.00244]
[1777512024064,65.4,76228.89,0.0,-0.99997,0.0,0.00244]
[1777512024273,65.4,76228.89,0.0,-0.99997,0.0,0.00244]
[1777512025293,65.4,76229.75,0.0,-0.99997,0.0,0.00244]
[1777512027307,65.4,76230.79,0.0,-0.99997,0.0,0.00245]
[1777512028314,65.4,76231.95,0.0,-0.99997,0.0,0.00246]
[1777512029424,65.4,76231.95,0.0,-0.99997,0.0,0.00246]
[1777512029521,65.4,76231.95,0.0,-0.99997,0.0,0.00246]
[1777512029528,65.4,76233.27,0.0,-0.99997,0.0,0.00247]
[1777512031335,65.4,76233.73,0.0,-0.99997,0.0,0.00242]
[1777512035363,65.4,76232.97,0.0,-0.99997,0.0,0.00241]
[1777512036167,65.4,76232.97,0.0,-0.99997,0.0,0.00241]
[1777512036270,65.4,76232.97,0.0,-0.99997,0.0,0.00241]
[1777512036370,65.4,76233.88,0.0,-0.99997,0.0,0.00242]
[1777512038383,65.4,76238.44,0.0,-0.99997,0.0,0.00245]
[1777512038789,65.4,76238.44,0.0,-0.99997,0.0,0.00245]
[1777512039022,65.4,76238.44,0.0,-0.99997,0.0,0.00245]
[1777512039391,65.4,76239.86,0.0,-0.99997,0.0,0.00246]
[1777512044426,65.4,76244.62,0.0,-0.99997,0.0,0.0025]
[1777512047446,65.4,76248.48,0.0,-0.99997,0.0,0.00252]
[1777512048454,65.4,76249.71,0.0,-0.99997,0.0,0.00253]
[1777512049353,65.4,76249.71,0.0,-0.99997,0.0,0.00253]
[1777512049524,65.4,76249.71,0.0,-0.99997,0.0,0.00253]
[1777512050467,65.4,76251.76,0.0,-0.99997,0.0,0.00255]
[1777512052481,65.4,76249.73,0.0,-0.99997,0.0,0.00253]
[1777512053488,65.4,76250.21,0.0,-0.99997,0.0,0.00254]
[1777512054495,65.4,76248.65,0.0,-0.99997,0.0,0.00253]
[1777512055503,65.4,76243.73,0.0,-0.99997,0.0,0.00249]
[1777512056012,65.4,76243.73,0.0,-0.99997,0.0,0.00249]
[1777512056270,65.4,76243.73,0.0,-0.99997,0.0,0.00249]
[1777512060538,65.4,76242.88,0.0,-0.99997,0.0,0.00248]
[1777512061558,65.4,76242.88,0.0,-0.99997,0.0,0.00248]
[1777512061546,65.4,76240.91,0.0,-0.99997,0.0,0.00247]
[1777512061783,65.4,76240.91,0.0,-0.99997,0.0,0.00247]
[1777512066581,65.4,76241.76,0.0,-0.99997,0.0,0.00247]
[1777512069605,65.4,76241.93,0.0,-0.99997,0.0,0.00248]
[1777512069770,65.4,76241.93,0.0,-0.99997,0.0,0.00248]
[1777512069867,65.4,76241.1,0.0,-0.99997,0.0,0.00247]
[1777512071326,65.4,76239.99,0.0,-0.99997,0.0,0.00246]
[1777512074637,65.4,76239.31,0.0,-0.99997,0.0,0.00246]
[1777512075643,65.4,76239.77,0.0,-0.99997,0.0,0.00246]
[1777512077658,65.4,76230.22,0.0,-0.99997,0.0,0.00239]
[1777512078665,65.4,76222.27,0.0,-0.99997,0.0,0.00234]
[1777512079672,65.4,76219.65,0.0,-0.99997,0.0,0.00232]
[1777512080678,65.4,76218.12,0.0,-0.99997,0.0,0.00231]
[1777512082251,65.4,76218.12,0.0,-0.99997,0.0,0.00231]
[1777512082269,65.4,76218.12,0.0,-0.99997,0.0,0.00231]
[1777512082345,65.4,76216.78,0.0,-0.99997,0.0,0.0023]
[1777512082693,65.4,76213.9,0.0,-0.99997,0.0,0.00228]
[1777512083701,65.4,76219.33,0.0,-0.99997,0.0,0.00232]
[1777512084707,65.4,76221.94,0.0,-0.99997,0.0,0.00233]
[1777512085642,65.4,76221.94,0.0,-0.99997,0.0,0.00233]
[1777512085772,65.4,76221.94,0.0,-0.99997,0.0,0.00233]
[1777512085863,65.4,76219.83,0.0,-0.99997,0.0,0.00232]
[1777512091756,65.4,76218.1,0.0,-0.99997,0.0,0.00226]
[1777512094345,65.4,76217.89,0.0,-0.99997,0.0,0.00226]
[1777512094523,65.4,76217.89,0.0,-0.99997,0.0,0.00226]
[1777512094776,65.4,76219.78,0.0,-0.99997,0.0,0.00227]
[1777512096790,65.4,76219.31,0.0,-0.99997,0.0,0.00227]
[1777512098804,65.4,76220.81,0.0,-0.99997,0.0,0.00228]
[1777512099812,65.4,76220.02,0.0,-0.99997,0.0,0.00227]
[1777512100743,65.4,76220.02,0.0,-0.99997,0.0,0.00227]
[1777512100819,65.4,76228.96,0.0,-0.99997,0.0,0.00233]
[1777512101825,65.4,76235.75,0.0,-0.99997,0.0,0.00238]
[1777512102833,65.4,76235.59,0.0,-0.99997,0.0,0.00238]
[1777512104068,65.4,76235.59,0.0,-0.99997,0.0,0.00238]
[1777512104156,65.4,76236.04,0.0,-0.99997,0.0,0.00238]
[1777512105853,65.4,76236.64,0.0,-0.99997,0.0,0.00239]
[1777512110889,65.4,76236.35,0.0,-0.99997,0.0,0.00238]
[1777512111896,65.4,76235.79,0.0,-0.99997,0.0,0.00238]
[1777512112903,65.4,76233.08,0.0,-0.99997,0.0,0.00236]
[1777512113910,65.4,76228.15,0.0,-0.99997,0.0,0.00233]
[1777512115547,65.4,76228.15,0.0,-0.99997,0.0,0.00233]
[1777512115599,65.4,76227.61,0.0,-0.99997,0.0,0.00232]
[1777512115777,65.4,76227.61,0.0,-0.99997,0.0,0.00232]
[1777512115924,65.4,76227.14,0.0,-0.99997,0.0,0.00232]
[1777512117147,65.4,76227.14,0.0,-0.99997,0.0,0.00232]
[1777512117195,65.4,76227.73,0.0,-0.99997,0.0,0.00232]
[1777512120421,65.4,76228.0,0.0,-0.99997,0.0,0.00233]
[1777512120523,65.4,76228.0,0.0,-0.99997,0.0,0.00233]
[1777512120950,65.4,76228.0,0.0,-0.99997,0.0,0.00233]
[1777512121051,65.4,76227.11,0.0,-0.99997,0.0,0.00232]
[1777512121966,65.4,76227.78,0.0,-0.99997,0.0,0.00232]
[1777512123979,65.4,76226.26,0.0,-0.99997,0.0,0.00231]
[1777512124987,65.4,76218.44,0.0,-0.99997,0.0,0.00226]
[1777512125994,65.4,76215.53,0.0,-0.99998,0.0,0.00224]
[1777512127001,65.4,76210.63,0.0,-0.99998,0.0,0.00221]
[1777512128010,65.4,76202.87,0.0,-0.99998,0.0,0.00216]
[1777512129016,65.4,76200.78,0.0,-0.99998,0.0,0.00214]
[1777512130426,65.4,76200.78,0.0,-0.99998,0.0,0.00214]
[1777512130521,65.4,76200.78,0.0,-0.99998,0.0,0.00214]
[1777512130546,65.4,76200.04,0.0,-0.99998,0.0,0.00214]
[1777512131030,65.4,76198.38,0.0,-0.99998,0.0,0.00213]
[1777512132036,65.4,76197.01,0.0,-0.99998,0.0,0.00212]
[1777512133044,65.4,76196.33,0.0,-0.99998,0.0,0.00212]
[1777512136065,65.4,76195.66,0.0,-0.99998,0.0,0.00211]
[1777512137071,65.4,76195.24,0.0,-0.99998,0.0,0.00211]
[1777512138427,65.4,76195.24,0.0,-0.99998,0.0,0.00211]
[1777512138522,65.4,76195.24,0.0,-0.99998,0.0,0.00211]
[1777512140094,65.4,76194.35,0.0,-0.99998,0.0,0.0021]
[1777512141099,65.4,76187.78,0.0,-0.99998,0.0,0.00206]
[1777512142605,65.4,76187.78,0.0,-0.99998,0.0,0.00206]
[1777512142107,65.4,76186.59,0.0,-0.99998,0.0,0.00206]
[1777512142771,65.4,76186.59,0.0,-0.99998,0.0,0.00206]
[1777512143114,65.4,76186.12,0.0,-0.99998,0.0,0.00205]
[1777512144121,65.4,76186.54,0.0,-0.99998,0.0,0.00206]
[1777512146135,65.4,76187.12,0.0,-0.99998,0.0,0.00206]
[1777512147141,65.4,76185.91,0.0,-0.99998,0.0,0.00205]
[1777512148149,65.4,76184.36,0.0,-0.99998,0.0,0.00204]
[1777512148877,65.4,76184.36,0.0,-0.99998,0.0,0.00204]
[1777512149021,65.4,76184.36,0.0,-0.99998,0.0,0.00204]
[1777512149156,65.4,76183.4,0.0,-0.99998,0.0,0.00204]
[1777512150163,65.4,76182.98,0.0,-0.99998,0.0,0.00203]
[1777512152730,65.4,76182.35,0.0,-0.99998,0.0,0.00198]
[1777512152770,65.4,76182.35,0.0,-0.99998,0.0,0.00198]
[1777512155199,65.4,76180.58,0.0,-0.99998,0.0,0.00197]
[1777512156554,65.4,76180.58,0.0,-0.99998,0.0,0.00197]
[1777512156594,65.4,76180.13,0.0,-0.99998,0.0,0.00197]
[1777512156768,65.4,76180.13,0.0,-0.99998,0.0,0.00197]
[1777512157211,65.4,76181.23,0.0,-0.99998,0.0,0.00198]
[1777512158218,65.4,76185.04,0.0,-0.99998,0.0,0.002]
[1777512159225,65.4,76186.18,0.0,-0.99998,0.0,0.00201]
[1777512160122,65.4,76186.18,0.0,-0.99998,0.0,0.00201]
[1777512160274,65.4,76186.18,0.0,-0.99998,0.0,0.00201]
[1777512160325,65.4,76190.63,0.0,-0.99998,0.0,0.00203]
[1777512161240,65.4,76195.82,0.0,-0.99998,0.0,0.00207]
[1777512161850,65.4,76195.82,0.0,-0.99998,0.0,0.00207]
[1777512162019,65.4,76195.82,0.0,-0.99998,0.0,0.00207]
[1777512163253,65.4,76194.57,0.0,-0.99998,0.0,0.00206]
[1777512164260,65.4,76196.74,0.0,-0.99998,0.0,0.00207]
[1777512165573,65.4,76196.74,0.0,-0.99998,0.0,0.00207]
[1777512165674,65.4,76198.92,0.0,-0.99998,0.0,0.00209]
[1777512165771,65.4,76198.92,0.0,-0.99998,0.0,0.00209]
[1777512166275,65.4,76199.43,0.0,-0.99998,0.0,0.00209]
[1777512167282,65.4,76196.43,0.0,-0.99998,0.0,0.00207]
[1777512168288,65.4,76195.69,0.0,-0.99998,0.0,0.00207]
[1777512170303,65.4,76196.76,0.0,-0.99998,0.0,0.00207]
[1777512171310,65.4,76196.25,0.0,-0.99998,0.0,0.00207]
[1777512172617,65.4,76196.25,0.0,-0.99998,0.0,0.00207]
[1777512172776,65.4,76196.21,0.0,-0.99998,0.0,0.00207]
[1777512173323,65.4,76196.74,0.0,-0.99998,0.0,0.00207]
[1777512174331,65.4,76195.57,0.0,-0.99998,0.0,0.00206]
[1777512177356,65.4,76195.69,0.0,-0.99998,0.0,0.00207]
[1777512177521,65.4,76195.69,0.0,-0.99998,0.0,0.00207]
[1777512177622,65.4,76193.39,0.0,-0.99998,0.0,0.00205]
[1777512178359,65.4,76192.19,0.0,-0.99998,0.0,0.00204]
[1777512180372,65.4,76192.76,0.0,-0.99998,0.0,0.00205]
[1777512181379,65.4,76192.21,0.0,-0.99998,0.0,0.00204]
[1777512182387,65.4,76193.4,0.0,-0.99998,0.0,0.00205]
[1777512183394,65.4,76190.59,0.0,-0.99998,0.0,0.00203]
[1777512183793,65.4,76190.59,0.0,-0.99998,0.0,0.00203]
[1777512184025,65.4,76190.59,0.0,-0.99998,0.0,0.00203]
[1777512184402,65.4,76183.28,0.0,-0.99998,0.0,0.00199]
[1777512185407,65.4,76182.52,0.0,-0.99998,0.0,0.00199]
[1777512187422,65.4,76184.79,0.0,-0.99998,0.0,0.002]
[1777512188429,65.4,76184.79,0.0,-0.99998,0.0,0.002]
[1777512188529,65.4,76184.79,0.0,-0.99998,0.0,0.002]
[1777512189436,65.4,76183.73,0.0,-0.99998,0.0,0.00199]
[1777512190443,65.4,76183.17,0.0,-0.99998,0.0,0.00199]
[1777512191505,65.4,76183.17,0.0,-0.99998,0.0,0.00199]
[1777512191521,65.4,76183.17,0.0,-0.99998,0.0,0.00199]
[1777512191606,65.4,76178.01,0.0,-0.99998,0.0,0.00196]
[1777512192457,65.4,76176.73,0.0,-0.99998,0.0,0.00195]
[1777512193464,65.4,76177.18,0.0,-0.99998,0.0,0.00195]
[1777512195477,65.4,76172.25,0.0,-0.99998,0.0,0.00193]
[1777512196485,65.4,76171.59,0.0,-0.99998,0.0,0.00192]
[1777512197522,65.4,76171.59,0.0,-0.99998,0.0,0.00192]
[1777512197599,65.4,76171.17,0.0,-0.99998,0.0,0.00192]
[1777512197778,65.4,76171.17,0.0,-0.99998,0.0,0.00192]
[1777512198498,65.4,76169.49,0.0,-0.99998,0.0,0.00191]
[1777512199506,65.4,76169.88,0.0,-0.99998,0.0,0.00191]
[1777512203534,65.4,76171.61,0.0,-0.99998,0.0,0.00192]
[1777512204541,65.4,76175.39,0.0,-0.99998,0.0,0.00194]
[1777512205690,65.4,76175.39,0.0,-0.99998,0.0,0.00194]
[1777512205548,65.4,76175.92,0.0,-0.99998,0.0,0.00195]
[1777512205773,65.4,76175.92,0.0,-0.99998,0.0,0.00195]
[1777512209576,65.4,76176.33,0.0,-0.99998,0.0,0.00195]
[1777512210088,65.4,76176.33,0.0,-0.99998,0.0,0.00195]
[1777512210271,65.4,76176.33,0.0,-0.99998,0.0,0.00195]
[1777512210583,65.4,76176.73,0.0,-0.99998,0.0,0.00195]
[1777512211590,65.4,76178.63,0.0,-0.99998,0.0,0.00192]
[1777512212596,65.4,76179.98,0.0,-0.99998,0.0,0.00193]
[1777512214610,65.4,76181.28,0.0,-0.99998,0.0,0.00193]
[1777512215618,65.4,76179.69,0.0,-0.99998,0.0,0.00193]
[1777512216625,65.4,76181.56,0.0,-0.99998,0.0,0.00194]
[1777512216765,65.4,76181.56,0.0,-0.99998,0.0,0.00194]
[1777512217020,65.4,76181.56,0.0,-0.99998,0.0,0.00194]
[1777512217632,65.4,76182.18,0.0,-0.99998,0.0,0.00194]
[1777512218638,65.4,76184.34,0.0,-0.99998,0.0,0.00195]
[1777512220653,65.4,76183.17,0.0,-0.99998,0.0,0.00195]
[1777512221198,65.4,76183.17,0.0,-0.99998,0.0,0.00195]
[1777512221272,65.4,76183.17,0.0,-0.99998,0.0,0.00195]
[1777512226436,65.4,76183.24,0.0,-0.99998,0.0,0.00195]
[1777512226524,65.4,76183.24,0.0,-0.99998,0.0,0.00195]
[1777512226695,65.4,76181.99,0.0,-0.99998,0.0,0.00194]
[1777512227701,65.4,76182.71,0.0,-0.99998,0.0,0.00194]
[1777512228708,65.4,76175.63,0.0,-0.99998,0.0,0.0019]
[1777512229174,65.4,76175.63,0.0,-0.99998,0.0,0.0019]
[1777512229273,65.4,76175.63,0.0,-0.99998,0.0,0.0019]
[1777512229716,65.4,76173.63,0.0,-0.99998,0.0,0.00189]
[1777512230722,65.4,76174.84,0.0,-0.99998,0.0,0.0019]
[1777512231237,65.4,76174.84,0.0,-0.99998,0.0,0.0019]
[1777512231270,65.4,76174.84,0.0,-0.99998,0.0,0.0019]
[1777512231730,65.4,76180.51,0.0,-0.99998,0.0,0.00193]
[1777512232737,65.4,76181.15,0.0,-0.99998,0.0,0.00193]
[1777512233744,65.4,76181.91,0.0,-0.99998,0.0,0.00194]
[1777512234750,65.4,76181.51,0.0,-0.99998,0.0,0.00194]
[1777512237288,65.4,76181.75,0.0,-0.99998,0.0,0.00194]
[1777512237429,65.4,76181.75,0.0,-0.99998,0.0,0.00194]
[1777512237507,65.4,76185.52,0.0,-0.99998,0.0,0.00196]
[1777512237771,65.4,76191.77,0.0,-0.99998,0.0,0.002]
[1777512238778,65.4,76192.2,0.0,-0.99998,0.0,0.002]
[1777512240494,65.4,76192.2,0.0,-0.99998,0.0,0.002]
[1777512240538,65.4,76192.2,0.0,-0.99998,0.0,0.002]
[1777512240578,65.4,76193.99,0.0,-0.99998,0.0,0.00201]
[1777512241800,65.4,76191.26,0.0,-0.99998,0.0,0.00199]
[1777512243535,65.4,76191.26,0.0,-0.99998,0.0,0.00199]
[1777512243622,65.4,76192.35,0.0,-0.99998,0.0,0.002]
[1777512243773,65.4,76192.35,0.0,-0.99998,0.0,0.002]
[1777512243814,65.4,76192.88,0.0,-0.99998,0.0,0.002]
[1777512245828,65.4,76192.4,0.0,-0.99998,0.0,0.002]
[1777512250863,65.4,76192.34,0.0,-0.99998,0.0,0.002]
[1777512251870,65.4,76193.35,0.0,-0.99998,0.0,0.00201]
[1777512252877,65.4,76195.13,0.0,-0.99998,0.0,0.00202]
[1777512253891,65.4,76195.13,0.0,-0.99998,0.0,0.00202]
[1777512254019,65.4,76195.13,0.0,-0.99998,0.0,0.00202]
[1777512254121,65.4,76194.38,0.0,-0.99998,0.0,0.00201]
[1777512256905,65.4,76192.9,0.0,-0.99998,0.0,0.002]
[1777512258219,65.4,76192.9,0.0,-0.99998,0.0,0.002]
[1777512258274,65.4,76192.9,0.0,-0.99998,0.0,0.002]
[1777512258320,65.4,76195.55,0.0,-0.99998,0.0,0.00202]
[1777512263595,65.4,76195.67,0.0,-0.99998,0.0,0.00202]
[1777512263768,65.4,76195.67,0.0,-0.99998,0.0,0.00202]
[1777512263954,65.4,76194.2,0.0,-0.99998,0.0,0.00201]
[1777512264962,65.4,76194.95,0.0,-0.99998,0.0,0.00202]
[1777512265974,65.4,76196.55,0.0,-0.99998,0.0,0.00203]
[1777512267003,65.4,76196.55,0.0,-0.99998,0.0,0.00203]
[1777512267019,65.4,76196.55,0.0,-0.99998,0.0,0.00203]
[1777512267104,65.4,76196.99,0.0,-0.99998,0.0,0.00203]
[1777512271538,65.4,76196.87,0.0,-0.99998,0.0,0.00203]
[1777512271770,65.4,76196.87,0.0,-0.99998,0.0,0.00203]
[1777512271639,65.4,76200.67,0.0,-0.99998,0.0,0.00201]
[1777512272019,65.4,76204.96,0.0,-0.99998,0.0,0.00203]
[1777512274032,65.4,76205.26,0.0,-0.99998,0.0,0.00203]
[1777512277431,65.4,76205.17,0.0,-0.99998,0.0,0.00203]
[1777512277520,65.4,76205.17,0.0,-0.99998,0.0,0.00203]
[1777512277533,65.4,76205.81,0.0,-0.99998,0.0,0.00204]
[1777512278061,65.4,76207.56,0.0,-0.99998,0.0,0.00205]
[1777512279068,65.4,76208.25,0.0,-0.99998,0.0,0.00205]
[1777512280074,65.4,76205.88,0.0,-0.99998,0.0,0.00204]
[1777512281314,65.4,76205.88,0.0,-0.99998,0.0,0.00204]
[1777512281518,65.4,76205.88,0.0,-0.99998,0.0,0.00204]
[1777512281521,65.4,76199.65,0.0,-0.99998,0.0,0.002]
[1777512282089,65.4,76198.6,0.0,-0.99998,0.0,0.00199]
[1777512283096,65.4,76194.95,0.0,-0.99998,0.0,0.00197]
[1777512284103,65.4,76204.47,0.0,-0.99998,0.0,0.00203]
[1777512285110,65.4,76214.9,0.0,-0.99998,0.0,0.00209]
[1777512286096,65.4,76214.9,0.0,-0.99998,0.0,0.00209]
[1777512286194,65.4,76215.02,0.0,-0.99998,0.0,0.00209]
[1777512287278,65.4,76215.02,0.0,-0.99998,0.0,0.00209]
[1777512287713,65.4,76216.43,0.0,-0.99998,0.0,0.0021]
[1777512288130,65.4,76223.14,0.0,-0.99998,0.0,0.00214]
[1777512289138,65.4,76223.88,0.0,-0.99998,0.0,0.00215]
[1777512290144,65.4,76227.22,0.0,-0.99998,0.0,0.00217]
[1777512291151,65.4,76238.1,0.0,-0.99997,0.0,0.00224]
[1777512292159,65.4,76247.71,0.0,-0.99997,0.0,0.00231]
[1777512293166,65.4,76248.8,0.0,-0.99997,0.0,0.00232]
[1777512294803,65.4,76248.8,0.0,-0.99997,0.0,0.00232]
[1777512295021,65.4,76248.62,0.0,-0.99997,0.0,0.00231]
[1777512296187,65.4,76251.78,0.0,-0.99997,0.0,0.00234]
[1777512299208,65.4,76252.36,0.0,-0.99997,0.0,0.00234]
[1777512300215,65.4,76250.56,0.0,-0.99997,0.0,0.00233]
[1777512301221,65.4,76251.03,0.0,-0.99997,0.0,0.00233]
[1777512302945,65.4,76251.03,0.0,-0.99997,0.0,0.00233]
[1777512303020,65.4,76251.03,0.0,-0.99997,0.0,0.00233]
[1777512307149,65.4,76251.64,0.0,-0.99997,0.0,0.00233]
[1777512308271,65.4,76252.44,0.0,-0.99997,0.0,0.00234]
[1777512308895,65.4,76252.44,0.0,-0.99997,0.0,0.00234]
[1777512309020,65.4,76252.44,0.0,-0.99997,0.0,0.00234]
[1777512311717,65.4,76252.36,0.0,-0.99997,0.0,0.00234]
[1777512316328,65.4,76251.3,0.0,-0.99997,0.0,0.00233]
[1777512317335,65.4,76252.0,0.0,-0.99997,0.0,0.00234]
[1777512317975,65.4,76252.0,0.0,-0.99997,0.0,0.00234]
[1777512318019,65.4,76252.0,0.0,-0.99997,0.0,0.00234]
[1777512318342,65.4,76253.46,0.0,-0.99997,0.0,0.00235]
[1777512319349,65.4,76254.31,0.0,-0.99997,0.0,0.00235]
[1777512321363,65.4,76261.15,0.0,-0.99997,0.0,0.0024]
[1777512321964,65.4,76261.15,0.0,-0.99997,0.0,0.0024]
[1777512322024,65.4,76261.15,0.0,-0.99997,0.0,0.0024]
[1777512322370,65.4,76261.89,0.0,-0.99997,0.0,0.00241]
[1777512324384,65.4,76261.09,0.0,-0.99997,0.0,0.0024]
[1777512325390,65.4,76261.67,0.0,-0.99997,0.0,0.00241]
[1777512327190,65.4,76261.91,0.0,-0.99997,0.0,0.00241]
[1777512331077,65.4,76262.13,0.0,-0.99997,0.0,0.00241]
[1777512331433,65.4,76262.28,0.0,-0.99997,0.0,0.00236]
[1777512332440,65.4,76263.07,0.0,-0.99997,0.0,0.00236]
[1777512333210,65.4,76263.07,0.0,-0.99997,0.0,0.00236]
[1777512333269,65.4,76263.07,0.0,-0.99997,0.0,0.00236]
[1777512337475,65.4,76264.13,0.0,-0.99997,0.0,0.00237]
[1777512338482,65.4,76262.72,0.0,-0.99997,0.0,0.00236]
[1777512339086,65.4,76262.72,0.0,-0.99997,0.0,0.00236]
[1777512339490,65.4,76261.89,0.0,-0.99997,0.0,0.00235]
[1777512341503,65.4,76263.62,0.0,-0.99997,0.0,0.00237]
[1777512342509,65.4,76266.59,0.0,-0.99997,0.0,0.00239]
[1777512345532,65.4,76264.09,0.0,-0.99997,0.0,0.00237]
[1777512346537,65.4,76260.58,0.0,-0.99997,0.0,0.00235]
[1777512351573,65.4,76260.3,0.0,-0.99997,0.0,0.00234]
[1777512356608,65.4,76260.44,0.0,-0.99997,0.0,0.00234]
[1777512361642,65.4,76260.77,0.0,-0.99997,0.0,0.00235]
[1777512362650,65.4,76262.57,0.0,-0.99997,0.0,0.00236]
[1777512363657,65.4,76264.96,0.0,-0.99997,0.0,0.00238]
[1777512364664,65.4,76261.79,0.0,-0.99997,0.0,0.00235]
[1777512369699,65.4,76261.1,0.0,-0.99997,0.0,0.00235]
[1777512370705,65.4,76262.81,0.0,-0.99997,0.0,0.00236]
[1777512373726,65.4,76260.92,0.0,-0.99997,0.0,0.00235]
[1777512374734,65.4,76262.27,0.0,-0.99997,0.0,0.00236]
[1777512376748,65.4,76261.62,0.0,-0.99997,0.0,0.00235]
[1777512378762,65.4,76262.51,0.0,-0.99997,0.0,0.00236]
[1777512381783,65.4,76263.22,0.0,-0.99997,0.0,0.00236]
[1777512382790,65.4,76263.89,0.0,-0.99997,0.0,0.00237]
[1777512383796,65.4,76264.91,0.0,-0.99997,0.0,0.00238]
[1777512384803,65.4,76265.48,0.0,-0.99997,0.0,0.00238]
[1777512386817,65.4,76266.94,0.0,-0.99997,0.0,0.00239]
[1777512387825,65.4,76269.57,0.0,-0.99997,0.0,0.00241]
[1777512388831,65.4,76271.43,0.0,-0.99997,0.0,0.00242]
[1777512389839,65.4,76274.45,0.0,-0.99997,0.0,0.00244]
[1777512391853,65.4,76274.92,0.0,-0.99997,0.0,0.00239]
[1777512396888,65.4,76274.84,0.0,-0.99997,0.0,0.00239]
[1777512400916,65.4,76273.84,0.0,-0.99997,0.0,0.00239]
[1777512400975,65.4,76273.84,0.0,-0.99997,0.0,0.00239]
[1777512401302,65.4,76273.84,0.0,-0.99997,0.0,0.00239]
[1777512401922,65.4,76275.78,0.0,-0.99997,0.0,0.0024]
[1777512402930,65.4,76277.92,0.0,-0.99997,0.0,0.00242]
[1777512403936,65.4,76278.48,0.0,-0.99997,0.0,0.00242]
[1777512405268,65.4,76278.48,0.0,-0.99997,0.0,0.00242]
[1777512405369,65.4,76277.9,0.0,-0.99997,0.0,0.00242]
[1777512407668,65.4,76277.43,0.0,-0.99997,0.0,0.00241]
[1777512407965,65.4,76276.87,0.0,-0.99997,0.0,0.00241]
[1777512411993,65.4,76277.57,0.0,-0.99997,0.0,0.00241]
[1777512413159,65.4,76277.57,0.0,-0.99997,0.0,0.00241]
[1777512413268,65.4,76277.57,0.0,-0.99997,0.0,0.00241]
[1777512413369,65.4,76278.93,0.0,-0.99997,0.0,0.00242]
[1777512414012,65.4,76279.97,0.0,-0.99997,0.0,0.00243]
[1777512415619,65.4,76280.93,0.0,-0.99997,0.0,0.00244]
[1777512416026,65.4,76280.11,0.0,-0.99997,0.0,0.00243]
[1777512417033,65.4,76280.95,0.0,-0.99997,0.0,0.00244]
[1777512421061,65.4,76281.52,0.0,-0.99997,0.0,0.00244]
[1777512422067,65.4,76280.31,0.0,-0.99997,0.0,0.00243]
[1777512423273,65.4,76280.31,0.0,-0.99997,0.0,0.00243]
[1777512423365,65.4,76281.21,0.0,-0.99997,0.0,0.00244]
[1777512424082,65.4,76283.12,0.0,-0.99997,0.0,0.00245]
[1777512426096,65.4,76281.9,0.0,-0.99997,0.0,0.00244]
[1777512427540,65.4,76281.9,0.0,-0.99997,0.0,0.00244]
[1777512427769,65.4,76281.9,0.0,-0.99997,0.0,0.00244]
[1777512427870,65.4,76282.58,0.0,-0.99997,0.0,0.00245]
[1777512429116,65.4,76284.55,0.0,-0.99997,0.0,0.00246]
[1777512433390,65.4,76284.49,0.0,-0.99997,0.0,0.00246]
[1777512433519,65.4,76284.49,0.0,-0.99997,0.0,0.00246]
[1777512436167,65.4,76285.73,0.0,-0.99997,0.0,0.00247]
[1777512440796,65.4,76285.58,0.0,-0.99997,0.0,0.00247]
[1777512441019,65.4,76285.87,0.0,-0.99997,0.0,0.00247]
[1777512443214,65.4,76289.2,0.0,-0.99997,0.0,0.0025]
[1777512444222,65.4,76288.3,0.0,-0.99997,0.0,0.00249]
[1777512445917,65.4,76288.3,0.0,-0.99997,0.0,0.00249]
[1777512445228,65.4,76287.45,0.0,-0.99997,0.0,0.00248]
[1777512446023,65.4,76287.45,0.0,-0.99997,0.0,0.00248]
[1777512447243,65.4,76283.12,0.0,-0.99997,0.0,0.00245]
[1777512448250,65.4,76281.81,0.0,-0.99997,0.0,0.00244]
[1777512449257,65.4,76282.96,0.0,-0.99997,0.0,0.00245]
[1777512451309,65.4,76282.97,0.0,-0.99997,0.0,0.00245]
[1777512451520,65.4,76282.97,0.0,-0.99997,0.0,0.00245]
[1777512451622,65.4,76283.24,0.0,-0.99997,0.0,0.0024]
[1777512452278,65.4,76282.09,0.0,-0.99997,0.0,0.00239]
[1777512453285,65.4,76282.69,0.0,-0.99997,0.0,0.0024]
[1777512454292,65.4,76282.14,0.0,-0.99997,0.0,0.00239]
[1777512455299,65.4,76280.06,0.0,-0.99997,0.0,0.00238]
[1777512456305,65.4,76279.55,0.0,-0.99997,0.0,0.00237]
[1777512457408,65.4,76279.55,0.0,-0.99997,0.0,0.00237]
[1777512457523,65.4,76279.55,0.0,-0.99997,0.0,0.00237]
[1777512458320,65.4,76277.64,0.0,-0.99997,0.0,0.00236]
[1777512459327,65.4,76278.46,0.0,-0.99997,0.0,0.00237]
[1777512462348,65.4,76282.47,0.0,-0.99997,0.0,0.00239]
[1777512465369,65.4,76288.94,0.0,-0.99997,0.0,0.00244]
[1777512466376,65.4,76302.43,0.0,-0.99997,0.0,0.00254]
[1777512467383,65.4,76310.94,0.0,-0.99997,0.0,0.00261]
[1777512468389,65.4,76311.97,0.0,-0.99997,0.0,0.00261]
[1777512469397,65.4,76312.68,0.0,-0.99997,0.0,0.00262]
[1777512470404,65.4,76315.54,0.0,-0.99997,0.0,0.00264]
[1777512472340,65.4,76315.09,0.0,-0.99997,0.0,0.00264]
[1777512472525,65.4,76315.09,0.0,-0.99997,0.0,0.00264]
[1777512474432,65.4,76313.86,0.0,-0.99997,0.0,0.00263]
[1777512475439,65.4,76315.25,0.0,-0.99997,0.0,0.00264]
[1777512476447,65.4,76318.65,0.0,-0.99997,0.0,0.00267]
[1777512477453,65.4,76330.28,0.0,-0.99997,0.0,0.00276]
[1777512478877,65.4,76330.28,0.0,-0.99997,0.0,0.00276]
[1777512478973,65.4,76341.38,0.0,-0.99997,0.0,0.00285]
[1777512479467,65.4,76357.47,0.0,-0.99997,0.0,0.00299]
[1777512480481,65.4,76362.98,0.0,-0.99997,0.0,0.00304]
[1777512481490,65.4,76352.78,0.0,-0.99997,0.0,0.00295]
[1777512482605,65.4,76352.78,0.0,-0.99997,0.0,0.00295]
[1777512482695,65.4,76351.98,0.0,-0.99997,0.0,0.00294]
[1777512483505,65.4,76351.31,0.0,-0.99997,0.0,0.00294]
[1777512484512,65.4,76354.85,0.0,-0.99997,0.0,0.00297]
[1777512485519,65.4,76356.23,0.0,-0.99997,0.0,0.00298]
[1777512488776,65.4,76356.5,0.0,-0.99997,0.0,0.00298]
[1777512489770,65.4,76356.46,0.0,-0.99997,0.0,0.00298]
[1777512489829,65.4,76363.7,0.0,-0.99997,0.0,0.00304]
[1777512490555,65.4,76370.38,0.0,-0.99996,0.0,0.0031]
[1777512491562,65.4,76377.23,0.0,-0.99996,0.0,0.00317]
[1777512492968,65.4,76377.23,0.0,-0.99996,0.0,0.00317]
[1777512492569,65.4,76378.16,0.0,-0.99996,0.0,0.00318]
[1777512493576,65.4,76379.91,0.0,-0.99996,0.0,0.00319]
[1777512494583,65.4,76381.68,0.0,-0.99996,0.0,0.00321]
[1777512495590,65.4,76387.55,0.0,-0.99996,0.0,0.00326]
[1777512497022,65.4,76387.55,0.0,-0.99996,0.0,0.00326]
[1777512496597,65.4,76385.23,0.0,-0.99996,0.0,0.00324]
[1777512497132,65.4,76385.23,0.0,-0.99996,0.0,0.00324]
[1777512497604,65.4,76382.22,0.0,-0.99996,0.0,0.00321]
[1777512498727,65.4,76382.22,0.0,-0.99996,0.0,0.00321]
[1777512498731,65.4,76376.46,0.0,-0.99996,0.0,0.00316]
[1777512499618,65.4,76367.92,0.0,-0.99996,0.0,0.00308]
[1777512501025,65.4,76362.51,0.0,-0.99997,0.0,0.00303]
[1777512501632,65.4,76358.33,0.0,-0.99997,0.0,0.003]
[1777512502638,65.4,76356.76,0.0,-0.99997,0.0,0.00298]
[1777512503645,65.4,76358.53,0.0,-0.99997,0.0,0.003]
[1777512507529,65.4,76358.68,0.0,-0.99997,0.0,0.003]
[1777512507769,65.4,76358.68,0.0,-0.99997,0.0,0.003]
[1777512509688,65.4,76357.75,0.0,-0.99997,0.0,0.00299]
[1777512510695,65.4,76356.26,0.0,-0.99997,0.0,0.00298]
[1777512511702,65.4,76357.0,0.0,-0.99997,0.0,0.00292]
[1777512512736,65.4,76355.16,0.0,-0.99997,0.0,0.00291]
[1777512517039,65.4,76351.09,0.0,-0.99997,0.0,0.00287]
[1777512517600,65.4,76351.09,0.0,-0.99997,0.0,0.00287]
[1777512517770,65.4,76351.09,0.0,-0.99997,0.0,0.00287]
[1777512517772,65.4,76348.81,0.0,-0.99997,0.0,0.00285]
[1777512518779,65.4,76347.22,0.0,-0.99997,0.0,0.00284]
[1777512520792,65.4,76345.11,0.0,-0.99997,0.0,0.00282]
[1777512522013,65.4,76345.11,0.0,-0.99997,0.0,0.00282]
[1777512522020,65.4,76345.11,0.0,-0.99997,0.0,0.00282]
[1777512522030,65.4,76344.29,0.0,-0.99997,0.0,0.00281]
[1777512523814,65.4,76345.33,0.0,-0.99997,0.0,0.00282]
[1777512524822,65.4,76344.63,0.0,-0.99997,0.0,0.00282]
[1777512525916,65.4,76343.95,0.0,-0.99997,0.0,0.00281]
[1777512526923,65.4,76340.83,0.0,-0.99997,0.0,0.00278]
[1777512527930,65.4,76334.48,0.0,-0.99997,0.0,0.00273]
[1777512529022,65.4,76334.48,0.0,-0.99997,0.0,0.00273]
[1777512528937,65.4,76333.21,0.0,-0.99997,0.0,0.00272]
[1777512529269,65.4,76333.21,0.0,-0.99997,0.0,0.00272]
[1777512530951,65.4,76332.0,0.0,-0.99997,0.0,0.00271]
[1777512532966,65.4,76333.66,0.0,-0.99997,0.0,0.00273]
[1777512533973,65.4,76332.66,0.0,-0.99997,0.0,0.00272]
[1777512534438,65.4,76332.66,0.0,-0.99997,0.0,0.00272]
[1777512534524,65.4,76332.66,0.0,-0.99997,0.0,0.00272]
[1777512535986,65.4,76331.57,0.0,-0.99997,0.0,0.00271]
[1777512536283,65.4,76331.57,0.0,-0.99997,0.0,0.00271]
[1777512536999,65.4,76327.6,0.0,-0.99997,0.0,0.00268]
[1777512538005,65.4,76325.35,0.0,-0.99997,0.0,0.00266]
[1777512538844,65.4,76325.35,0.0,-0.99997,0.0,0.00266]
[1777512539020,65.4,76325.35,0.0,-0.99997,0.0,0.00266]
[1777512542035,65.4,76325.86,0.0,-0.99997,0.0,0.00266]
[1777512544049,65.4,76327.33,0.0,-0.99997,0.0,0.00268]
[1777512545056,65.4,76331.2,0.0,-0.99997,0.0,0.00271]
[1777512546063,65.4,76332.66,0.0,-0.99997,0.0,0.00272]
[1777512547070,65.4,76337.84,0.0,-0.99997,0.0,0.00276]
[1777512548077,65.4,76343.23,0.0,-0.99997,0.0,0.0028]
[1777512549084,65.4,76343.89,0.0,-0.99997,0.0,0.00281]
[1777512549431,65.4,76343.89,0.0,-0.99997,0.0,0.00281]
[1777512549522,65.4,76343.89,0.0,-0.99997,0.0,0.00281]
[1777512552105,65.4,76344.81,0.0,-0.99997,0.0,0.00282]
[1777512553971,65.4,76344.81,0.0,-0.99997,0.0,0.00282]
[1777512554027,65.4,76344.81,0.0,-0.99997,0.0,0.00282]
[1777512554072,65.4,76345.35,0.0,-0.99997,0.0,0.00282]
[1777512556135,65.4,76347.6,0.0,-0.99997,0.0,0.00284]
[1777512558549,65.4,76348.22,0.0,-0.99997,0.0,0.00285]
[1777512559609,65.4,76348.22,0.0,-0.99997,0.0,0.00285]
[1777512559778,65.4,76348.22,0.0,-0.99997,0.0,0.00285]
[1777512559825,65.4,76349.77,0.0,-0.99997,0.0,0.00286]
[1777512565197,65.4,76349.6,0.0,-0.99997,0.0,0.00286]
[1777512567213,65.4,76350.23,0.0,-0.99997,0.0,0.00286]
[1777512568981,65.4,76350.23,0.0,-0.99997,0.0,0.00286]
[1777512569029,65.4,76350.23,0.0,-0.99997,0.0,0.00286]
[1777512570234,65.4,76351.43,0.0,-0.99997,0.0,0.00287]
[1777512571242,65.4,76348.05,0.0,-0.99997,0.0,0.00278]
[1777512572926,65.4,76348.05,0.0,-0.99997,0.0,0.00278]
[1777512573030,65.4,76348.05,0.0,-0.99997,0.0,0.00278]
[1777512575272,65.4,76336.01,0.0,-0.99997,0.0,0.00269]
[1777512576828,65.4,76336.01,0.0,-0.99997,0.0,0.00269]
[1777512577028,65.4,76336.01,0.0,-0.99997,0.0,0.00269]
[1777512577109,65.4,76330.62,0.0,-0.99997,0.0,0.00264]
[1777512577286,65.4,76328.59,0.0,-0.99997,0.0,0.00263]
[1777512578293,65.4,76329.51,0.0,-0.99997,0.0,0.00263]
[1777512579932,65.4,76329.51,0.0,-0.99997,0.0,0.00263]
[1777512580022,65.4,76329.51,0.0,-0.99997,0.0,0.00263]
[1777512585342,65.4,76324.83,0.0,-0.99997,0.0,0.0026]
[1777512586349,65.4,76324.09,0.0,-0.99997,0.0,0.00259]
[1777512588054,65.4,76324.09,0.0,-0.99997,0.0,0.00259]
[1777512587356,65.4,76324.62,0.0,-0.99997,0.0,0.0026]
[1777512588271,65.4,76324.62,0.0,-0.99997,0.0,0.0026]
[1777512589370,65.4,76328.06,0.0,-0.99997,0.0,0.00262]
[1777512591160,65.4,76327.94,0.0,-0.99997,0.0,0.00262]
[1777512591272,65.4,76327.94,0.0,-0.99997,0.0,0.00262]
[1777512595995,65.4,76328.71,0.0,-0.99997,0.0,0.00263]
[1777512596024,65.4,76328.71,0.0,-0.99997,0.0,0.00263]
[1777512596096,65.4,76327.18,0.0,-0.99997,0.0,0.00262]
[1777512597426,65.4,76326.63,0.0,-0.99997,0.0,0.00261]
[1777512600447,65.4,76327.57,0.0,-0.99997,0.0,0.00262]
[1777512603894,65.4,76327.98,0.0,-0.99997,0.0,0.00262]
[1777512604019,65.4,76327.98,0.0,-0.99997,0.0,0.00262]
[1777512604037,65.4,76333.53,0.0,-0.99997,0.0,0.00267]
[1777512604475,65.4,76334.48,0.0,-0.99997,0.0,0.00267]
[1777512606488,65.4,76335.59,0.0,-0.99997,0.0,0.00268]
[1777512607496,65.4,76341.33,0.0,-0.99997,0.0,0.00273]
[1777512608503,65.4,76347.69,0.0,-0.99997,0.0,0.00278]
[1777512609784,65.4,76347.69,0.0,-0.99997,0.0,0.00278]
[1777512610020,65.4,76347.69,0.0,-0.99997,0.0,0.00278]
[1777512610084,65.4,76352.24,0.0,-0.99997,0.0,0.00282]
[1777512610517,65.4,76352.94,0.0,-0.99997,0.0,0.00282]
[1777512611706,65.4,76352.94,0.0,-0.99997,0.0,0.00282]
[1777512611778,65.4,76352.94,0.0,-0.99997,0.0,0.00282]
[1777512611807,65.4,76349.04,0.0,-0.99997,0.0,0.00279]
[1777512612531,65.4,76346.8,0.0,-0.99997,0.0,0.00277]
[1777512614544,65.4,76347.66,0.0,-0.99997,0.0,0.00278]
[1777512615551,65.4,76348.51,0.0,-0.99997,0.0,0.00279]
[1777512616979,65.4,76348.51,0.0,-0.99997,0.0,0.00279]
[1777512617022,65.4,76348.51,0.0,-0.99997,0.0,0.00279]
[1777512617566,65.4,76347.89,0.0,-0.99997,0.0,0.00278]
[1777512618573,65.4,76348.42,0.0,-0.99997,0.0,0.00279]
[1777512620597,65.4,76346.24,0.0,-0.99997,0.0,0.00277]
[1777512621842,65.4,76346.24,0.0,-0.99997,0.0,0.00277]
[1777512622019,65.4,76346.24,0.0,-0.99997,0.0,0.00277]
[1777512622115,65.4,76335.61,0.0,-0.99997,0.0,0.00268]
[1777512622607,65.4,76333.16,0.0,-0.99997,0.0,0.00266]
[1777512623614,65.4,76331.17,0.0,-0.99997,0.0,0.00265]
[1777512624340,65.4,76331.17,0.0,-0.99997,0.0,0.00265]
[1777512624524,65.4,76331.17,0.0,-0.99997,0.0,0.00265]
[1777512624621,65.4,76329.4,0.0,-0.99997,0.0,0.00263]
[1777512625636,65.4,76327.14,0.0,-0.99997,0.0,0.00262]
[1777512628657,65.4,76327.66,0.0,-0.99997,0.0,0.00262]
[1777512629663,65.4,76331.76,0.0,-0.99997,0.0,0.00265]
[1777512630670,65.4,76335.1,0.0,-0.99997,0.0,0.00268]
[1777512631913,65.4,76335.1,0.0,-0.99997,0.0,0.00268]
[1777512632021,65.4,76335.1,0.0,-0.99997,0.0,0.00268]
[1777512632120,65.4,76340.34,0.0,-0.99997,0.0,0.00266]
[1777512633691,65.4,76341.84,0.0,-0.99997,0.0,0.00267]
[1777512636381,65.4,76341.57,0.0,-0.99997,0.0,0.00267]
[1777512636519,65.4,76341.57,0.0,-0.99997,0.0,0.00267]
[1777512637720,65.4,76340.78,0.0,-0.99997,0.0,0.00266]
[1777512638727,65.4,76346.66,0.0,-0.99997,0.0,0.00271]
[1777512639414,65.4,76346.66,0.0,-0.99997,0.0,0.00271]
[1777512639520,65.4,76346.66,0.0,-0.99997,0.0,0.00271]
[1777512639734,65.4,76347.94,0.0,-0.99997,0.0,0.00272]
[1777512640741,65.4,76351.27,0.0,-0.99997,0.0,0.00275]
[1777512641748,65.4,76352.35,0.0,-0.99997,0.0,0.00276]
[1777512642755,65.4,76353.9,0.0,-0.99997,0.0,0.00277]
[1777512643768,65.4,76356.91,0.0,-0.99997,0.0,0.0028]
[1777512644775,65.4,76365.65,0.0,-0.99997,0.0,0.00287]
[1777512645782,65.4,76375.65,0.0,-0.99997,0.0,0.00295]
[1777512646789,65.4,76376.42,0.0,-0.99997,0.0,0.00296]
[1777512647796,65.4,76375.84,0.0,-0.99997,0.0,0.00296]
[1777512648460,65.4,76375.84,0.0,-0.99997,0.0,0.00296]
[1777512649004,65.4,76376.84,0.0,-0.99997,0.0,0.00296]
[1777512649291,65.4,76376.84,0.0,-0.99997,0.0,0.00296]
[1777512649810,65.4,76378.0,0.0,-0.99997,0.0,0.00297]
[1777512650816,65.4,76374.86,0.0,-0.99997,0.0,0.00295]
[1777512651824,65.4,76371.56,0.0,-0.99997,0.0,0.00292]
[1777512652830,65.4,76370.23,0.0,-0.99997,0.0,0.00291]
[1777512653838,65.4,76368.77,0.0,-0.99997,0.0,0.00289]
[1777512654551,65.4,76368.77,0.0,-0.99997,0.0,0.00289]
[1777512654774,65.4,76368.77,0.0,-0.99997,0.0,0.00289]
[1777512654845,65.4,76369.71,0.0,-0.99997,0.0,0.0029]
[1777512655852,65.4,76366.52,0.0,-0.99997,0.0,0.00288]
[1777512656859,65.4,76363.45,0.0,-0.99997,0.0,0.00285]
[1777512657895,65.4,76363.45,0.0,-0.99997,0.0,0.00285]
[1777512658025,65.4,76363.45,0.0,-0.99997,0.0,0.00285]
[1777512658117,65.4,76362.44,0.0,-0.99997,0.0,0.00284]
[1777512661182,65.4,76362.63,0.0,-0.99997,0.0,0.00284]
[1777512660886,65.4,76363.93,0.0,-0.99997,0.0,0.00285]
[1777512661278,65.4,76363.93,0.0,-0.99997,0.0,0.00285]
[1777512661893,65.4,76366.33,0.0,-0.99997,0.0,0.00287]
[1777512662901,65.4,76361.81,0.0,-0.99997,0.0,0.00284]
[1777512663910,65.4,76345.26,0.0,-0.99997,0.0,0.0027]
[1777512664917,65.4,76340.21,0.0,-0.99997,0.0,0.00266]
[1777512665766,65.4,76340.21,0.0,-0.99997,0.0,0.00266]
[1777512666021,65.4,76340.21,0.0,-0.99997,0.0,0.00266]
[1777512666029,65.4,76339.47,0.0,-0.99997,0.0,0.00265]
[1777512671966,65.4,76338.49,0.0,-0.99997,0.0,0.00265]
[1777512673980,65.4,76339.88,0.0,-0.99997,0.0,0.00266]
[1777512675993,65.4,76338.81,0.0,-0.99997,0.0,0.00265]
[1777512677001,65.4,76342.83,0.0,-0.99997,0.0,0.00268]
[1777512678008,65.4,76351.4,0.0,-0.99997,0.0,0.00275]
[1777512678443,65.4,76351.4,0.0,-0.99997,0.0,0.00275]
[1777512678520,65.4,76351.4,0.0,-0.99997,0.0,0.00275]
[1777512679015,65.4,76352.78,0.0,-0.99997,0.0,0.00276]
[1777512682587,65.4,76352.71,0.0,-0.99997,0.0,0.00276]
[1777512682775,65.4,76352.71,0.0,-0.99997,0.0,0.00276]
[1777512688078,65.4,76354.96,0.0,-0.99997,0.0,0.00278]
[1777512689085,65.4,76356.3,0.0,-0.99997,0.0,0.00279]
[1777512690092,65.4,76357.77,0.0,-0.99997,0.0,0.0028]
[1777512691099,65.4,76358.33,0.0,-0.99997,0.0,0.00275]
[1777512691288,65.4,76358.33,0.0,-0.99997,0.0,0.00275]
[1777512691521,65.4,76358.33,0.0,-0.99997,0.0,0.00275]
[1777512692106,65.4,76362.14,0.0,-0.99997,0.0,0.00278]
[1777512693113,65.4,76366.02,0.0,-0.99997,0.0,0.00281]
[1777512693554,65.4,76366.02,0.0,-0.99997,0.0,0.00281]
[1777512693778,65.4,76366.02,0.0,-0.99997,0.0,0.00281]
[1777512694119,65.4,76368.23,0.0,-0.99997,0.0,0.00283]
[1777512695127,65.4,76370.08,0.0,-0.99997,0.0,0.00284]
[1777512696134,65.4,76372.0,0.0,-0.99997,0.0,0.00286]
[1777512697141,65.4,76372.55,0.0,-0.99997,0.0,0.00286]
[1777512697809,65.4,76372.55,0.0,-0.99997,0.0,0.00286]
[1777512698021,65.4,76372.55,0.0,-0.99997,0.0,0.00286]
[1777512703183,65.4,76373.07,0.0,-0.99997,0.0,0.00287]
[1777512704189,65.4,76371.9,0.0,-0.99997,0.0,0.00286]
[1777512706204,65.4,76373.32,0.0,-0.99997,0.0,0.00287]
[1777512706627,65.4,76373.32,0.0,-0.99997,0.0,0.00287]
[1777512706772,65.4,76373.32,0.0,-0.99997,0.0,0.00287]
[1777512707211,65.4,76375.14,0.0,-0.99997,0.0,0.00289]
[1777512708219,65.4,76380.04,0.0,-0.99997,0.0,0.00293]
[1777512709225,65.4,76375.41,0.0,-0.99997,0.0,0.00289]
[1777512709853,65.4,76375.41,0.0,-0.99997,0.0,0.00289]
[1777512710019,65.4,76375.41,0.0,-0.99997,0.0,0.00289]
[1777512710232,65.4,76372.52,0.0,-0.99997,0.0,0.00286]
[1777512712249,65.4,76376.84,0.0,-0.99997,0.0,0.0029]
[1777512713256,65.4,76378.61,0.0,-0.99997,0.0,0.00292]
[1777512713481,65.4,76378.61,0.0,-0.99997,0.0,0.00292]
[1777512713520,65.4,76378.61,0.0,-0.99997,0.0,0.00292]
[1777512714263,65.4,76377.74,0.0,-0.99997,0.0,0.00291]
[1777512715269,65.4,76378.33,0.0,-0.99997,0.0,0.00291]
[1777512716221,65.4,76378.33,0.0,-0.99997,0.0,0.00291]
[1777512716274,65.4,76378.33,0.0,-0.99997,0.0,0.00291]
[1777512716277,65.4,76379.45,0.0,-0.99997,0.0,0.00292]
[1777512720853,65.4,76379.57,0.0,-0.99997,0.0,0.00292]
[1777512721019,65.4,76379.57,0.0,-0.99997,0.0,0.00292]
[1777512721120,65.4,76378.22,0.0,-0.99997,0.0,0.00291]
[1777512721312,65.4,76376.95,0.0,-0.99997,0.0,0.0029]
[1777512722319,65.4,76376.27,0.0,-0.99997,0.0,0.0029]
[1777512724040,65.4,76376.27,0.0,-0.99997,0.0,0.0029]
[1777512724277,65.4,76376.27,0.0,-0.99997,0.0,0.0029]
[1777512724141,65.4,76375.6,0.0,-0.99997,0.0,0.00289]
[1777512726347,65.4,76376.36,0.0,-0.99997,0.0,0.0029]
[1777512728151,65.4,76376.36,0.0,-0.99997,0.0,0.0029]
[1777512728269,65.4,76376.36,0.0,-0.99997,0.0,0.0029]
[1777512728361,65.4,76371.77,0.0,-0.99997,0.0,0.00286]
[1777512730177,65.4,76371.77,0.0,-0.99997,0.0,0.00286]
[1777512730270,65.4,76371.77,0.0,-0.99997,0.0,0.00286]
[1777512730253,65.4,76371.06,0.0,-0.99997,0.0,0.00285]
[1777512731199,65.4,76371.06,0.0,-0.99997,0.0,0.00285]
[1777512731269,65.4,76371.06,0.0,-0.99997,0.0,0.00285]
[1777512731225,65.4,76373.05,0.0,-0.99997,0.0,0.00287]
[1777512731382,65.4,76381.16,0.0,-0.99997,0.0,0.00294]
[1777512732389,65.4,76383.17,0.0,-0.99997,0.0,0.00296]
[1777512733395,65.4,76385.27,0.0,-0.99997,0.0,0.00297]
[1777512734403,65.4,76388.05,0.0,-0.99997,0.0,0.003]
[1777512735481,65.4,76388.05,0.0,-0.99997,0.0,0.003]
[1777512735518,65.4,76388.05,0.0,-0.99997,0.0,0.003]
[1777512740445,65.4,76386.5,0.0,-0.99997,0.0,0.00298]
[1777512741922,65.4,76386.5,0.0,-0.99997,0.0,0.00298]
[1777512742028,65.4,76386.5,0.0,-0.99997,0.0,0.00298]
[1777512742114,65.4,76385.75,0.0,-0.99997,0.0,0.00298]
[1777512742459,65.4,76384.84,0.0,-0.99997,0.0,0.00297]
[1777512744106,65.4,76384.84,0.0,-0.99997,0.0,0.00297]
[1777512744268,65.4,76384.84,0.0,-0.99997,0.0,0.00297]
[1777512744129,65.4,76382.83,0.0,-0.99997,0.0,0.00295]
[1777512744473,65.4,76375.85,0.0,-0.99997,0.0,0.00289]
[1777512745480,65.4,76372.1,0.0,-0.99997,0.0,0.00286]
[1777512747494,65.4,76373.23,0.0,-0.99997,0.0,0.00287]
[1777512748501,65.4,76371.42,0.0,-0.99997,0.0,0.00285]
[1777512749497,65.4,76371.42,0.0,-0.99997,0.0,0.00285]
[1777512749519,65.4,76371.42,0.0,-0.99997,0.0,0.00285]
[1777512749598,65.4,76369.98,0.0,-0.99997,0.0,0.00284]
[1777512750523,65.4,76368.85,0.0,-0.99997,0.0,0.00283]
[1777512751530,65.4,76367.99,0.0,-0.99997,0.0,0.00276]
[1777512753543,65.4,76368.47,0.0,-0.99997,0.0,0.00277]
[1777512753771,65.4,76368.47,0.0,-0.99997,0.0,0.00277]
[1777512753799,65.4,76364.79,0.0,-0.99997,0.0,0.00274]
[1777512754551,65.4,76365.5,0.0,-0.99997,0.0,0.00274]
[1777512755559,65.4,76366.69,0.0,-0.99997,0.0,0.00275]
[1777512757572,65.4,76366.14,0.0,-0.99997,0.0,0.00275]
[1777512760928,65.4,76366.26,0.0,-0.99997,0.0,0.00275]
[1777512761020,65.4,76366.26,0.0,-0.99997,0.0,0.00275]
[1777512761023,65.4,76362.36,0.0,-0.99997,0.0,0.00272]
[1777512761601,65.4,76358.97,0.0,-0.99997,0.0,0.00269]
[1777512762608,65.4,76358.39,0.0,-0.99997,0.0,0.00269]
[1777512764606,65.4,76358.2,0.0,-0.99997,0.0,0.00269]
[1777512764770,65.4,76358.2,0.0,-0.99997,0.0,0.00269]
[1777512764871,65.4,76356.35,0.0,-0.99997,0.0,0.00267]
[1777512766638,65.4,76355.76,0.0,-0.99997,0.0,0.00267]
[1777512767645,65.4,76350.24,0.0,-0.99997,0.0,0.00262]
[1777512768774,65.4,76342.36,0.0,-0.99997,0.0,0.00256]
[1777512769660,65.4,76347.44,0.0,-0.99997,0.0,0.0026]
[1777512770667,65.4,76350.7,0.0,-0.99997,0.0,0.00263]
[1777512771748,65.4,76350.7,0.0,-0.99997,0.0,0.00263]
[1777512771768,65.4,76350.7,0.0,-0.99997,0.0,0.00263]
[1777512771807,65.4,76354.61,0.0,-0.99997,0.0,0.00266]
[1777512772681,65.4,76356.01,0.0,-0.99997,0.0,0.00267]
[1777512775179,65.4,76355.86,0.0,-0.99997,0.0,0.00267]
[1777512775270,65.4,76355.86,0.0,-0.99997,0.0,0.00267]
[1777512775326,65.4,76353.27,0.0,-0.99997,0.0,0.00265]
[1777512776708,65.4,76352.21,0.0,-0.99997,0.0,0.00264]
[1777512778236,65.4,76352.21,0.0,-0.99997,0.0,0.00264]
[1777512778272,65.4,76352.21,0.0,-0.99997,0.0,0.00264]
[1777512778337,65.4,76350.68,0.0,-0.99997,0.0,0.00263]
[1777512778723,65.4,76346.5,0.0,-0.99997,0.0,0.00259]
[1777512779730,65.4,76344.51,0.0,-0.99997,0.0,0.00258]
[1777512780737,65.4,76343.04,0.0,-0.99997,0.0,0.00257]
[1777512782851,65.4,76342.74,0.0,-0.99997,0.0,0.00256]
[1777512783020,65.4,76342.74,0.0,-0.99997,0.0,0.00256]
[1777512784765,65.4,76340.73,0.0,-0.99997,0.0,0.00255]
[1777512785772,65.4,76341.58,0.0,-0.99997,0.0,0.00256]
[1777512787261,65.4,76341.58,0.0,-0.99997,0.0,0.00256]
[1777512787268,65.4,76341.58,0.0,-0.99997,0.0,0.00256]
[1777512786778,65.4,76342.51,0.0,-0.99997,0.0,0.00256]
[1777512787787,65.4,76341.92,0.0,-0.99997,0.0,0.00256]
[1777512788793,65.4,76339.34,0.0,-0.99997,0.0,0.00254]
[1777512789800,65.4,76338.79,0.0,-0.99997,0.0,0.00253]
[1777512790809,65.4,76337.97,0.0,-0.99997,0.0,0.00253]
[1777512791419,65.4,76337.97,0.0,-0.99997,0.0,0.00253]
[1777512791521,65.4,76337.97,0.0,-0.99997,0.0,0.00253]
[1777512791816,65.4,76331.59,0.0,-0.99997,0.0,0.00248]
[1777512792823,65.4,76330.62,0.0,-0.99997,0.0,0.00247]
[1777512794201,65.4,76330.62,0.0,-0.99997,0.0,0.00247]
[1777512794294,65.4,76328.87,0.0,-0.99997,0.0,0.00246]
[1777512794837,65.4,76327.37,0.0,-0.99997,0.0,0.00245]
[1777512796852,65.4,76326.76,0.0,-0.99997,0.0,0.00244]
[1777512797859,65.4,76323.72,0.0,-0.99997,0.0,0.00242]
[1777512799872,65.4,76319.59,0.0,-0.99997,0.0,0.00239]
[1777512800880,65.4,76318.99,0.0,-0.99997,0.0,0.00239]
[1777512805915,65.4,76317.02,0.0,-0.99997,0.0,0.00237]
[1777512806922,65.4,76318.81,0.0,-0.99997,0.0,0.00239]
[1777512807929,65.4,76325.4,0.0,-0.99997,0.0,0.00244]
[1777512808935,65.4,76327.12,0.0,-0.99997,0.0,0.00245]
[1777512810949,65.4,76326.49,0.0,-0.99997,0.0,0.00244]
[1777512811957,65.4,76326.52,0.0,-0.99997,0.0,0.00239]
[1777512812963,65.4,76327.53,0.0,-0.99997,0.0,0.0024]
[1777512815985,65.4,76328.38,0.0,-0.99997,0.0,0.0024]
[1777512816992,65.4,76330.54,0.0,-0.99997,0.0,0.00242]
[1777512817999,65.4,76332.6,0.0,-0.99997,0.0,0.00243]
[1777512820015,65.4,76329.95,0.0,-0.99997,0.0,0.00241]
[1777512821022,65.4,76324.39,0.0,-0.99997,0.0,0.00237]
[1777512823035,65.4,76323.85,0.0,-0.99997,0.0,0.00237]
[1777512826059,65.4,76323.06,0.0,-0.99997,0.0,0.00236]
[1777512827066,65.4,76321.71,0.0,-0.99997,0.0,0.00235]
[1777512828072,65.4,76322.55,0.0,-0.99997,0.0,0.00236]
[1777512830087,65.4,76321.84,0.0,-0.99997,0.0,0.00236]
[1777512831093,65.4,76319.72,0.0,-0.99997,0.0,0.00234]
[1777512835122,65.4,76320.27,0.0,-0.99997,0.0,0.00234]
[1777512836129,65.4,76319.4,0.0,-0.99997,0.0,0.00234]
[1777512838144,65.4,76314.06,0.0,-0.99997,0.0,0.0023]
[1777512839151,65.4,76311.57,0.0,-0.99997,0.0,0.00228]
[1777512841165,65.4,76310.11,0.0,-0.99997,0.0,0.00227]
[1777512842171,65.4,76307.86,0.0,-0.99997,0.0,0.00226]
[1777512843179,65.4,76307.3,0.0,-0.99997,0.0,0.00225]
[1777512844186,65.4,76308.09,0.0,-0.99997,0.0,0.00226]
[1777512845193,65.4,76309.37,0.0,-0.99997,0.0,0.00227]
[1777512846199,65.4,76306.63,0.0,-0.99997,0.0,0.00225]
[1777512848214,65.4,76307.94,0.0,-0.99997,0.0,0.00226]
[1777512849220,65.4,76309.13,0.0,-0.99997,0.0,0.00227]
[1777512851236,65.4,76309.71,0.0,-0.99997,0.0,0.00227]
[1777512852242,65.4,76314.95,0.0,-0.99997,0.0,0.00231]
[1777512856270,65.4,76319.57,0.0,-0.99997,0.0,0.00234]
[1777512857277,65.4,76332.39,0.0,-0.99997,0.0,0.00243]
[1777512858283,65.4,76335.62,0.0,-0.99997,0.0,0.00245]
[1777512859291,65.4,76338.17,0.0,-0.99997,0.0,0.00247]
[1777512862312,65.4,76337.62,0.0,-0.99997,0.0,0.00247]
[1777512863319,65.4,76341.54,0.0,-0.99997,0.0,0.0025]
[1777512865333,65.4,76342.51,0.0,-0.99997,0.0,0.00251]
[1777512866340,65.4,76346.88,0.0,-0.99997,0.0,0.00254]
[1777512867347,65.4,76346.19,0.0,-0.99997,0.0,0.00253]
[1777512868354,65.4,76348.19,0.0,-0.99997,0.0,0.00255]
[1777512869361,65.4,76346.4,0.0,-0.99997,0.0,0.00254]
[1777512871377,65.4,76344.11,0.0,-0.99997,0.0,0.00246]
[1777512872382,65.4,76345.24,0.0,-0.99997,0.0,0.00247]
[1777512873388,65.4,76343.68,0.0,-0.99997,0.0,0.00246]
[1777512874396,65.4,76345.37,0.0,-0.99997,0.0,0.00247]
[1777512874986,65.4,76345.37,0.0,-0.99997,0.0,0.00247]
[1777512875403,65.4,76344.43,0.0,-0.99997,0.0,0.00246]
[1777512876411,65.4,76341.78,0.0,-0.99997,0.0,0.00245]
[1777512877269,65.4,76341.78,0.0,-0.99997,0.0,0.00245]
[1777512877417,65.4,76337.71,0.0,-0.99997,0.0,0.00242]
[1777512878424,65.4,76338.49,0.0,-0.99997,0.0,0.00242]
[1777512880438,65.4,76337.73,0.0,-0.99997,0.0,0.00242]
[1777512881445,65.4,76335.62,0.0,-0.99997,0.0,0.0024]
[1777512882452,65.4,76335.05,0.0,-0.99997,0.0,0.0024]
[1777512883459,65.4,76336.66,0.0,-0.99997,0.0,0.00241]
[1777512884466,65.4,76335.66,0.0,-0.99997,0.0,0.0024]
[1777512886436,65.4,76335.66,0.0,-0.99997,0.0,0.0024]
[1777512885473,65.4,76338.39,0.0,-0.99997,0.0,0.00242]
[1777512886520,65.4,76338.39,0.0,-0.99997,0.0,0.00242]
[1777512886621,65.4,76343.12,0.0,-0.99997,0.0,0.00245]
[1777512888494,65.4,76341.24,0.0,-0.99997,0.0,0.00244]
[1777512889610,65.4,76341.24,0.0,-0.99997,0.0,0.00244]
[1777512889770,65.4,76341.24,0.0,-0.99997,0.0,0.00244]
[1777512889870,65.4,76340.39,0.0,-0.99997,0.0,0.00243]
[1777512890508,65.4,76338.79,0.0,-0.99997,0.0,0.00242]
[1777512891515,65.4,76335.95,0.0,-0.99997,0.0,0.0024]
[1777512892522,65.4,76334.03,0.0,-0.99997,0.0,0.00239]
[1777512897557,65.4,76334.28,0.0,-0.99997,0.0,0.00239]
[1777512899271,65.4,76334.28,0.0,-0.99997,0.0,0.00239]
[1777512899518,65.4,76334.76,0.0,-0.99997,0.0,0.00239]
[1777512899570,65.4,76333.94,0.0,-0.99997,0.0,0.00239]
[1777512904606,65.4,76333.74,0.0,-0.99997,0.0,0.00239]
[1777512906620,65.4,76321.36,0.0,-0.99997,0.0,0.0023]
[1777512907847,65.4,76321.36,0.0,-0.99997,0.0,0.0023]
[1777512908019,65.4,76321.36,0.0,-0.99997,0.0,0.0023]
[1777512908120,65.4,76319.69,0.0,-0.99997,0.0,0.00229]
[1777512910648,65.4,76319.1,0.0,-0.99997,0.0,0.00228]
[1777512912661,65.4,76314.83,0.0,-0.99997,0.0,0.00225]
[1777512915310,65.4,76315.14,0.0,-0.99997,0.0,0.00226]
[1777512915326,65.4,76313.48,0.0,-0.99997,0.0,0.00225]
[1777512915518,65.4,76313.48,0.0,-0.99997,0.0,0.00225]
[1777512915682,65.4,76312.36,0.0,-0.99997,0.0,0.00224]
[1777512916693,65.4,76305.57,0.0,-0.99998,0.0,0.00219]
[1777512917700,65.4,76295.08,0.0,-0.99998,0.0,0.00212]
[1777512918707,65.4,76289.87,0.0,-0.99998,0.0,0.00209]
[1777512919714,65.4,76288.06,0.0,-0.99998,0.0,0.00208]
[1777512921448,65.4,76288.06,0.0,-0.99998,0.0,0.00208]
[1777512921522,65.4,76287.65,0.0,-0.99998,0.0,0.00208]
[1777512923743,65.4,76282.4,0.0,-0.99998,0.0,0.00204]
[1777512924750,65.4,76277.93,0.0,-0.99998,0.0,0.00202]
[1777512925756,65.4,76270.09,0.0,-0.99998,0.0,0.00197]
[1777512926764,65.4,76268.23,0.0,-0.99998,0.0,0.00196]
[1777512927771,65.4,76268.1,0.0,-0.99998,0.0,0.00196]
[1777512929784,65.4,76263.9,0.0,-0.99998,0.0,0.00193]
[1777512931799,65.4,76261.68,0.0,-0.99998,0.0,0.00188]
[1777512932806,65.4,76262.95,0.0,-0.99998,0.0,0.00188]
[1777512935352,65.4,76262.55,0.0,-0.99998,0.0,0.00188]
[1777512935452,65.4,76263.28,0.0,-0.99998,0.0,0.00189]
[1777512935518,65.4,76263.28,0.0,-0.99998,0.0,0.00189]
[1777512935827,65.4,76262.83,0.0,-0.99998,0.0,0.00188]
[1777512936834,65.4,76262.11,0.0,-0.99998,0.0,0.00188]
[1777512937841,65.4,76260.45,0.0,-0.99998,0.0,0.00187]
[1777512938847,65.4,76259.95,0.0,-0.99998,0.0,0.00187]
[1777512939796,65.4,76259.95,0.0,-0.99998,0.0,0.00187]
[1777512940022,65.4,76259.95,0.0,-0.99998,0.0,0.00187]
[1777512940124,65.4,76259.33,0.0,-0.99998,0.0,0.00186]
[1777512940862,65.4,76257.44,0.0,-0.99998,0.0,0.00185]
[1777512941868,65.4,76258.44,0.0,-0.99998,0.0,0.00186]
[1777512943233,65.4,76257.9,0.0,-0.99998,0.0,0.00185]
[1777512943883,65.4,76257.43,0.0,-0.99998,0.0,0.00185]
[1777512944627,65.4,76257.43,0.0,-0.99998,0.0,0.00185]
[1777512944771,65.4,76257.43,0.0,-0.99998,0.0,0.00185]
[1777512945897,65.4,76256.3,0.0,-0.99998,0.0,0.00185]
[1777512946904,65.4,76256.75,0.0,-0.99998,0.0,0.00185]
[1777512950932,65.4,76254.35,0.0,-0.99998,0.0,0.00183]
[1777512951867,65.4,76254.35,0.0,-0.99998,0.0,0.00183]
[1777512952030,65.4,76254.35,0.0,-0.99998,0.0,0.00183]
[1777512953317,65.4,76254.59,0.0,-0.99998,0.0,0.00184]
[1777512953519,65.4,76254.59,0.0,-0.99998,0.0,0.00184]
[1777512953365,65.4,76257.48,0.0,-0.99998,0.0,0.00185]
[1777512953953,65.4,76256.3,0.0,-0.99998,0.0,0.00185]
[1777512954960,65.4,76255.5,0.0,-0.99998,0.0,0.00184]
[1777512957980,65.4,76254.52,0.0,-0.99998,0.0,0.00184]
[1777512958988,65.4,76255.17,0.0,-0.99998,0.0,0.00184]
[1777512960399,65.4,76255.17,0.0,-0.99998,0.0,0.00184]
[1777512960519,65.4,76255.17,0.0,-0.99998,0.0,0.00184]
[1777512960500,65.4,76255.78,0.0,-0.99998,0.0,0.00184]
[1777512961002,65.4,76254.25,0.0,-0.99998,0.0,0.00183]
[1777512962009,65.4,76252.42,0.0,-0.99998,0.0,0.00182]
[1777512963015,65.4,76253.11,0.0,-0.99998,0.0,0.00183]
[1777512964113,65.4,76253.11,0.0,-0.99998,0.0,0.00183]
[1777512964276,65.4,76253.11,0.0,-0.99998,0.0,0.00183]
[1777512966037,65.4,76252.55,0.0,-0.99998,0.0,0.00182]
[1777512967436,65.4,76252.55,0.0,-0.99998,0.0,0.00182]
[1777512967519,65.4,76252.55,0.0,-0.99998,0.0,0.00182]
[1777512967538,65.4,76255.06,0.0,-0.99998,0.0,0.00184]
[1777512968051,65.4,76257.62,0.0,-0.99998,0.0,0.00185]
[1777512970065,65.4,76257.04,0.0,-0.99998,0.0,0.00185]
[1777512971071,65.4,76256.62,0.0,-0.99998,0.0,0.00185]
[1777512973086,65.4,76255.9,0.0,-0.99998,0.0,0.00184]
[1777512973835,65.4,76255.9,0.0,-0.99998,0.0,0.00184]
[1777512974021,65.4,76255.9,0.0,-0.99998,0.0,0.00184]
[1777512974094,65.4,76254.43,0.0,-0.99998,0.0,0.00183]
[1777512975102,65.4,76252.0,0.0,-0.99998,0.0,0.00182]
[1777512979130,65.4,76251.44,0.0,-0.99998,0.0,0.00182]
[1777512981144,65.4,76249.25,0.0,-0.99998,0.0,0.00181]
[1777512982293,65.4,76249.25,0.0,-0.99998,0.0,0.00181]
[1777512982525,65.4,76249.25,0.0,-0.99998,0.0,0.00181]
[1777512982369,65.4,76247.64,0.0,-0.99998,0.0,0.0018]
[1777512984164,65.4,76247.09,0.0,-0.99998,0.0,0.00179]
[1777512986179,65.4,76248.36,0.0,-0.99998,0.0,0.0018]
[1777512988193,65.4,76247.76,0.0,-0.99998,0.0,0.0018]
[1777512989200,65.4,76247.15,0.0,-0.99998,0.0,0.00179]
[1777512991214,65.4,76247.25,0.0,-0.99998,0.0,0.00175]
[1777512993241,65.4,76247.54,0.0,-0.99998,0.0,0.00175]
[1777512993277,65.4,76247.54,0.0,-0.99998,0.0,0.00175]
[1777512995242,65.4,76246.78,0.0,-0.99998,0.0,0.00175]
[1777512996248,65.4,76244.81,0.0,-0.99998,0.0,0.00174]
[1777512997255,65.4,76243.17,0.0,-0.99998,0.0,0.00173]
[1777512997725,65.4,76243.17,0.0,-0.99998,0.0,0.00173]
[1777512997775,65.4,76243.17,0.0,-0.99998,0.0,0.00173]
[1777512998263,65.4,76237.77,0.0,-0.99998,0.0,0.0017]
[1777512999270,65.4,76237.27,0.0,-0.99998,0.0,0.0017]
[1777513001284,65.4,76236.24,0.0,-0.99998,0.0,0.0017]
[1777513002290,65.4,76234.26,0.0,-0.99998,0.0,0.00168]
[1777513002905,65.4,76234.26,0.0,-0.99998,0.0,0.00168]
[1777513003151,65.4,76234.26,0.0,-0.99998,0.0,0.00168]
[1777513003298,65.4,76224.51,0.0,-0.99998,0.0,0.00164]
[1777513004305,65.4,76218.82,0.0,-0.99998,0.0,0.00161]
[1777513005311,65.4,76214.84,0.0,-0.99998,0.0,0.00159]
[1777513006319,65.4,76211.81,0.0,-0.99998,0.0,0.00157]
[1777513007326,65.4,76213.32,0.0,-0.99998,0.0,0.00158]
[1777513008333,65.4,76210.97,0.0,-0.99998,0.0,0.00157]
[1777513010846,65.4,76210.87,0.0,-0.99998,0.0,0.00157]
[1777513011026,65.4,76210.87,0.0,-0.99998,0.0,0.00157]
[1777513012468,65.4,76211.14,0.0,-0.99998,0.0,0.00157]
[1777513012541,65.4,76211.69,0.0,-0.99998,0.0,0.00157]
[1777513013368,65.4,76211.29,0.0,-0.99998,0.0,0.00157]
[1777513014376,65.4,76210.56,0.0,-0.99998,0.0,0.00157]
[1777513015382,65.4,76211.41,0.0,-0.99998,0.0,0.00157]
[1777513017397,65.4,76211.01,0.0,-0.99998,0.0,0.00157]
[1777513019466,65.4,76211.2,0.0,-0.99998,0.0,0.00157]
[1777513020418,65.4,76216.06,0.0,-0.99998,0.0,0.00159]
[1777513021425,65.4,76211.45,0.0,-0.99998,0.0,0.00157]
[1777513022375,65.4,76211.45,0.0,-0.99998,0.0,0.00157]
[1777513022521,65.4,76211.45,0.0,-0.99998,0.0,0.00157]
[1777513023439,65.4,76212.73,0.0,-0.99998,0.0,0.00158]
[1777513024446,65.4,76211.91,0.0,-0.99998,0.0,0.00157]
[1777513026391,65.4,76212.17,0.0,-0.99998,0.0,0.00157]
[1777513026524,65.4,76212.17,0.0,-0.99998,0.0,0.00157]
[1777513026460,65.4,76212.54,0.0,-0.99998,0.0,0.00158]
[1777513029481,65.4,76215.45,0.0,-0.99998,0.0,0.00159]
[1777513030116,65.4,76215.45,0.0,-0.99998,0.0,0.00159]
[1777513030273,65.4,76215.45,0.0,-0.99998,0.0,0.00159]
[1777513030488,65.4,76216.42,0.0,-0.99998,0.0,0.00159]
[1777513031495,65.4,76230.45,0.0,-0.99998,0.0,0.00167]
[1777513032501,65.4,76236.09,0.0,-0.99998,0.0,0.00169]
[1777513033101,65.4,76236.09,0.0,-0.99998,0.0,0.00169]
[1777513033269,65.4,76236.09,0.0,-0.99998,0.0,0.00169]
[1777513034516,65.4,76236.74,0.0,-0.99998,0.0,0.0017]
[1777513037537,65.4,76236.1,0.0,-0.99998,0.0,0.00169]
[1777513038544,65.4,76235.37,0.0,-0.99998,0.0,0.00169]
[1777513039552,65.4,76233.75,0.0,-0.99998,0.0,0.00168]
[1777513040558,65.4,76235.04,0.0,-0.99998,0.0,0.00169]
[1777513041564,65.4,76234.2,0.0,-0.99998,0.0,0.00168]
[1777513043040,65.4,76234.3,0.0,-0.99998,0.0,0.00169]
[1777513043273,65.4,76234.3,0.0,-0.99998,0.0,0.00169]
[1777513045593,65.4,76235.19,0.0,-0.99998,0.0,0.00169]
[1777513046600,65.4,76239.09,0.0,-0.99998,0.0,0.00171]
[1777513047607,65.4,76240.35,0.0,-0.99998,0.0,0.00172]
[1777513048258,65.4,76240.35,0.0,-0.99998,0.0,0.00172]
[1777513048268,65.4,76240.35,0.0,-0.99998,0.0,0.00172]
[1777513048614,65.4,76239.82,0.0,-0.99998,0.0,0.00171]
[1777513049621,65.4,76240.48,0.0,-0.99998,0.0,0.00172]
[1777513050627,65.4,76242.06,0.0,-0.99998,0.0,0.00173]
[1777513051634,65.4,76242.0,0.0,-0.99998,0.0,0.00169]
[1777513052676,65.4,76242.0,0.0,-0.99998,0.0,0.00169]
[1777513052776,65.4,76242.0,0.0,-0.99998,0.0,0.00169]
[1777513052777,65.4,76243.06,0.0,-0.99998,0.0,0.00169]
[1777513054656,65.4,76244.05,0.0,-0.99998,0.0,0.0017]
[1777513058170,65.4,76244.06,0.0,-0.99998,0.0,0.0017]
[1777513058277,65.4,76244.06,0.0,-0.99998,0.0,0.0017]
[1777513058377,65.4,76246.38,0.0,-0.99998,0.0,0.00171]
[1777513058684,65.4,76246.87,0.0,-0.99998,0.0,0.00171]
[1777513060698,65.4,76247.4,0.0,-0.99998,0.0,0.00171]
[1777513063031,65.4,76247.26,0.0,-0.99998,0.0,0.00171]
[1777513063268,65.4,76247.26,0.0,-0.99998,0.0,0.00171]
[1777513064726,65.4,76248.3,0.0,-0.99998,0.0,0.00172]
[1777513069761,65.4,76249.05,0.0,-0.99998,0.0,0.00172]
[1777513071714,65.4,76249.36,0.0,-0.99998,0.0,0.00172]
[1777513071770,65.4,76249.36,0.0,-0.99998,0.0,0.00172]
[1777513072782,65.4,76261.59,0.0,-0.99998,0.0,0.00179]
[1777513073789,65.4,76272.46,0.0,-0.99998,0.0,0.00185]
[1777513074796,65.4,76277.84,0.0,-0.99998,0.0,0.00188]
[1777513076566,65.4,76277.84,0.0,-0.99998,0.0,0.00188]
[1777513076771,65.4,76277.55,0.0,-0.99998,0.0,0.00188]
[1777513076811,65.4,76278.16,0.0,-0.99998,0.0,0.00188]
[1777513077818,65.4,76277.41,0.0,-0.99998,0.0,0.00188]
[1777513078825,65.4,76276.33,0.0,-0.99998,0.0,0.00187]
[1777513079832,65.4,76278.38,0.0,-0.99998,0.0,0.00188]
[1777513081846,65.4,76279.35,0.0,-0.99998,0.0,0.00189]
[1777513082853,65.4,76287.94,0.0,-0.99998,0.0,0.00194]
[1777513083860,65.4,76288.88,0.0,-0.99998,0.0,0.00195]
[1777513084867,65.4,76289.42,0.0,-0.99998,0.0,0.00195]
[1777513087633,65.4,76289.45,0.0,-0.99998,0.0,0.00195]
[1777513086913,65.4,76288.4,0.0,-0.99998,0.0,0.00194]
[1777513087771,65.4,76288.4,0.0,-0.99998,0.0,0.00194]
[1777513092652,65.4,76288.39,0.0,-0.99998,0.0,0.00194]
[1777513092772,65.4,76288.11,0.0,-0.99998,0.0,0.00194]
[1777513092955,65.4,76288.85,0.0,-0.99998,0.0,0.00195]
[1777513093961,65.4,76290.86,0.0,-0.99998,0.0,0.00196]
[1777513094968,65.4,76289.12,0.0,-0.99998,0.0,0.00195]
[1777513097363,65.4,76288.71,0.0,-0.99998,0.0,0.00194]
[1777513097520,65.4,76288.71,0.0,-0.99998,0.0,0.00194]
[1777513097571,65.4,76286.6,0.0,-0.99998,0.0,0.00193]
[1777513098997,65.4,76287.11,0.0,-0.99998,0.0,0.00194]
[1777513101012,65.4,76287.86,0.0,-0.99998,0.0,0.00194]
[1777513105485,65.4,76287.66,0.0,-0.99998,0.0,0.00194]
[1777513105524,65.4,76287.66,0.0,-0.99998,0.0,0.00194]
[1777513105586,65.4,76284.35,0.0,-0.99998,0.0,0.00192]
[1777513106047,65.4,76281.35,0.0,-0.99998,0.0,0.0019]
[1777513108061,65.4,76284.01,0.0,-0.99998,0.0,0.00192]
[1777513108811,65.4,76284.01,0.0,-0.99998,0.0,0.00192]
[1777513109023,65.4,76284.01,0.0,-0.99998,0.0,0.00192]
[1777513109068,65.4,76289.34,0.0,-0.99998,0.0,0.00195]
[1777513110075,65.4,76291.34,0.0,-0.99998,0.0,0.00196]
[1777513111081,65.4,76291.02,0.0,-0.99998,0.0,0.00191]
[1777513112089,65.4,76292.88,0.0,-0.99998,0.0,0.00192]
[1777513113095,65.4,76286.89,0.0,-0.99998,0.0,0.00189]
[1777513113935,65.4,76286.89,0.0,-0.99998,0.0,0.00189]
[1777513114024,65.4,76286.89,0.0,-0.99998,0.0,0.00189]
[1777513114102,65.4,76284.19,0.0,-0.99998,0.0,0.00187]
[1777513117124,65.4,76283.48,0.0,-0.99998,0.0,0.00187]
[1777513119138,65.4,76284.91,0.0,-0.99998,0.0,0.00188]
[1777513119822,65.4,76284.91,0.0,-0.99998,0.0,0.00188]
[1777513120024,65.4,76284.91,0.0,-0.99998,0.0,0.00188]
[1777513120146,65.4,76288.86,0.0,-0.99998,0.0,0.0019]
[1777513122160,65.4,76288.27,0.0,-0.99998,0.0,0.0019]
[1777513123167,65.4,76287.64,0.0,-0.99998,0.0,0.00189]
[1777513124452,65.4,76287.64,0.0,-0.99998,0.0,0.00189]
[1777513124521,65.4,76287.64,0.0,-0.99998,0.0,0.00189]
[1777513124554,65.4,76285.56,0.0,-0.99998,0.0,0.00188]
[1777513126187,65.4,76286.82,0.0,-0.99998,0.0,0.00189]
[1777513127195,65.4,76286.07,0.0,-0.99998,0.0,0.00188]
[1777513129209,65.4,76286.8,0.0,-0.99998,0.0,0.00189]
[1777513131223,65.4,76287.85,0.0,-0.99998,0.0,0.00189]
[1777513132527,65.4,76287.85,0.0,-0.99998,0.0,0.00189]
[1777513132773,65.4,76287.84,0.0,-0.99998,0.0,0.00189]
[1777513133237,65.4,76289.8,0.0,-0.99998,0.0,0.00191]
[1777513134243,65.4,76290.55,0.0,-0.99998,0.0,0.00191]
[1777513136259,65.4,76291.16,0.0,-0.99998,0.0,0.00191]
[1777513137707,65.4,76291.16,0.0,-0.99998,0.0,0.00191]
[1777513137773,65.4,76291.08,0.0,-0.99998,0.0,0.00191]
[1777513139280,65.4,76290.35,0.0,-0.99998,0.0,0.00191]
[1777513143308,65.4,76291.16,0.0,-0.99998,0.0,0.00191]
[1777513145002,65.4,76291.1,0.0,-0.99998,0.0,0.00191]
[1777513145020,65.4,76291.1,0.0,-0.99998,0.0,0.00191]
[1777513147335,65.4,76286.8,0.0,-0.99998,0.0,0.00189]
[1777513148035,65.4,76286.8,0.0,-0.99998,0.0,0.00189]
[1777513148272,65.4,76286.8,0.0,-0.99998,0.0,0.00189]
[1777513148343,65.4,76281.14,0.0,-0.99998,0.0,0.00186]
[1777513149349,65.4,76279.95,0.0,-0.99998,0.0,0.00185]
[1777513151364,65.4,76281.09,0.0,-0.99998,0.0,0.00186]
[1777513151955,65.4,76281.09,0.0,-0.99998,0.0,0.00186]
[1777513152020,65.4,76281.09,0.0,-0.99998,0.0,0.00186]
[1777513152370,65.4,76280.55,0.0,-0.99998,0.0,0.00185]
[1777513154385,65.4,76279.08,0.0,-0.99998,0.0,0.00184]
[1777513155392,65.4,76277.58,0.0,-0.99998,0.0,0.00184]
[1777513160378,65.4,76277.87,0.0,-0.99998,0.0,0.00184]
[1777513160522,65.4,76277.87,0.0,-0.99998,0.0,0.00184]
[1777513161434,65.4,76278.79,0.0,-0.99998,0.0,0.00184]
[1777513162402,65.4,76278.79,0.0,-0.99998,0.0,0.00184]
[1777513162522,65.4,76278.79,0.0,-0.99998,0.0,0.00184]
[1777513162620,65.4,76273.52,0.0,-0.99998,0.0,0.00181]
[1777513163448,65.4,76271.31,0.0,-0.99998,0.0,0.0018]
[1777513165462,65.4,76270.88,0.0,-0.99998,0.0,0.0018]
[1777513166468,65.4,76265.96,0.0,-0.99998,0.0,0.00177]
[1777513167343,65.4,76265.96,0.0,-0.99998,0.0,0.00177]
[1777513167526,65.4,76265.96,0.0,-0.99998,0.0,0.00177]
[1777513170497,65.4,76265.47,0.0,-0.99998,0.0,0.00177]
[1777513171504,65.4,76265.55,0.0,-0.99998,0.0,0.00173]
[1777513172202,65.4,76265.55,0.0,-0.99998,0.0,0.00173]
[1777513172511,65.4,76263.66,0.0,-0.99998,0.0,0.00172]
[1777513173518,65.4,76261.68,0.0,-0.99998,0.0,0.00171]
[1777513174525,65.4,76256.17,0.0,-0.99998,0.0,0.00168]
[1777513174894,65.4,76256.17,0.0,-0.99998,0.0,0.00168]
[1777513175023,65.4,76256.17,0.0,-0.99998,0.0,0.00168]
[1777513175531,65.4,76254.32,0.0,-0.99998,0.0,0.00167]
[1777513175929,65.4,76254.32,0.0,-0.99998,0.0,0.00167]
[1777513176539,65.4,76255.37,0.0,-0.99998,0.0,0.00167]
[1777513177546,65.4,76255.99,0.0,-0.99998,0.0,0.00168]
[1777513184594,65.4,76252.9,0.0,-0.99998,0.0,0.00166]
[1777513187616,65.4,76251.23,0.0,-0.99998,0.0,0.00165]
[1777513188622,65.4,76250.32,0.0,-0.99998,0.0,0.00165]
[1777513189629,65.4,76245.88,0.0,-0.99998,0.0,0.00163]
[1777513190173,65.4,76245.88,0.0,-0.99998,0.0,0.00163]
[1777513190271,65.4,76245.88,0.0,-0.99998,0.0,0.00163]
[1777513190637,65.4,76243.64,0.0,-0.99998,0.0,0.00162]
[1777513191644,65.4,76249.03,0.0,-0.99998,0.0,0.00164]
[1777513192651,65.4,76250.06,0.0,-0.99998,0.0,0.00165]
[1777513192841,65.4,76250.06,0.0,-0.99998,0.0,0.00165]
[1777513193031,65.4,76250.06,0.0,-0.99998,0.0,0.00165]
[1777513193663,65.4,76251.88,0.0,-0.99998,0.0,0.00166]
[1777513194665,65.4,76250.57,0.0,-0.99998,0.0,0.00165]
[1777513196679,65.4,76252.41,0.0,-0.99998,0.0,0.00166]
[1777513197633,65.4,76252.41,0.0,-0.99998,0.0,0.00166]
[1777513197770,65.4,76252.41,0.0,-0.99998,0.0,0.00166]
[1777513197687,65.4,76252.83,0.0,-0.99998,0.0,0.00166]
[1777513198694,65.4,76254.23,0.0,-0.99998,0.0,0.00167]
[1777513201715,65.4,76253.76,0.0,-0.99998,0.0,0.00167]
[1777513205743,65.4,76255.12,0.0,-0.99998,0.0,0.00167]
[1777513206750,65.4,76255.96,0.0,-0.99998,0.0,0.00168]
[1777513207756,65.4,76256.51,0.0,-0.99998,0.0,0.00168]
[1777513208764,65.4,76256.95,0.0,-0.99998,0.0,0.00168]
[1777513210851,65.4,76256.95,0.0,-0.99998,0.0,0.00168]
[1777513211020,65.4,76256.95,0.0,-0.99998,0.0,0.00168]
[1777513216820,65.4,76263.86,0.0,-0.99998,0.0,0.00172]
[1777513217834,65.4,76263.86,0.0,-0.99998,0.0,0.00172]
[1777513218021,65.4,76263.86,0.0,-0.99998,0.0,0.00172]
[1777513218121,65.4,76265.63,0.0,-0.99998,0.0,0.00173]
[1777513218834,65.4,76266.14,0.0,-0.99998,0.0,0.00173]
[1777513219841,65.4,76265.71,0.0,-0.99998,0.0,0.00173]
[1777513220851,65.4,76262.43,0.0,-0.99998,0.0,0.00171]
[1777513222549,65.4,76262.43,0.0,-0.99998,0.0,0.00171]
[1777513222770,65.4,76262.43,0.0,-0.99998,0.0,0.00171]
[1777513222585,65.4,76260.25,0.0,-0.99998,0.0,0.0017]
[1777513223872,65.4,76260.97,0.0,-0.99998,0.0,0.0017]
[1777513227900,65.4,76261.44,0.0,-0.99998,0.0,0.00171]
[1777513228906,65.4,76262.07,0.0,-0.99998,0.0,0.00171]
[1777513230921,65.4,76263.1,0.0,-0.99998,0.0,0.00172]
[1777513232385,65.4,76263.1,0.0,-0.99998,0.0,0.00172]
[1777513232519,65.4,76263.1,0.0,-0.99998,0.0,0.00172]
[1777513232619,65.4,76265.21,0.0,-0.99998,0.0,0.00169]
[1777513232935,65.4,76265.89,0.0,-0.99998,0.0,0.00169]
[1777513233942,65.4,76265.43,0.0,-0.99998,0.0,0.00169]
[1777513235956,65.4,76265.85,0.0,-0.99998,0.0,0.00169]
[1777513238268,65.4,76265.48,0.0,-0.99998,0.0,0.00169]
[1777513238520,65.4,76265.48,0.0,-0.99998,0.0,0.00169]
[1777513239987,65.4,76265.92,0.0,-0.99998,0.0,0.00169]
[1777513243009,65.4,76264.56,0.0,-0.99998,0.0,0.00168]
[1777513244066,65.4,76264.56,0.0,-0.99998,0.0,0.00168]
[1777513244271,65.4,76264.56,0.0,-0.99998,0.0,0.00168]
[1777513244314,65.4,76260.62,0.0,-0.99998,0.0,0.00166]
[1777513245024,65.4,76259.7,0.0,-0.99998,0.0,0.00166]
[1777513247038,65.4,76259.28,0.0,-0.99998,0.0,0.00166]
[1777513247869,65.4,76259.28,0.0,-0.99998,0.0,0.00166]
[1777513248025,65.4,76259.28,0.0,-0.99998,0.0,0.00166]
[1777513248045,65.4,76255.54,0.0,-0.99998,0.0,0.00164]
[1777513249051,65.4,76248.49,0.0,-0.99998,0.0,0.0016]
[1777513250058,65.4,76246.67,0.0,-0.99998,0.0,0.00159]
[1777513251619,65.4,76247.33,0.0,-0.99998,0.0,0.0016]
[1777513251957,65.4,76247.33,0.0,-0.99998,0.0,0.0016]
[1777513252018,65.4,76247.33,0.0,-0.99998,0.0,0.0016]
[1777513252073,65.4,76249.09,0.0,-0.99998,0.0,0.0016]
[1777513253080,65.4,76248.64,0.0,-0.99998,0.0,0.0016]
[1777513254086,65.4,76249.7,0.0,-0.99998,0.0,0.00161]
[1777513255094,65.4,76250.67,0.0,-0.99998,0.0,0.00161]
[1777513256343,65.4,76250.67,0.0,-0.99998,0.0,0.00161]
[1777513256522,65.4,76250.67,0.0,-0.99998,0.0,0.00161]
[1777513256604,65.4,76254.81,0.0,-0.99998,0.0,0.00163]
[1777513257108,65.4,76256.83,0.0,-0.99998,0.0,0.00164]
[1777513258115,65.4,76258.93,0.0,-0.99998,0.0,0.00165]
[1777513261135,65.4,76257.15,0.0,-0.99998,0.0,0.00164]
[1777513262143,65.4,76256.61,0.0,-0.99998,0.0,0.00164]
[1777513263708,65.4,76256.61,0.0,-0.99998,0.0,0.00164]
[1777513263770,65.4,76256.61,0.0,-0.99998,0.0,0.00164]
[1777513263742,65.4,76257.14,0.0,-0.99998,0.0,0.00164]
[1777513264157,65.4,76257.76,0.0,-0.99998,0.0,0.00165]
[1777513268047,65.4,76258.01,0.0,-0.99998,0.0,0.00165]
[1777513268271,65.4,76258.01,0.0,-0.99998,0.0,0.00165]
[1777513270199,65.4,76259.38,0.0,-0.99998,0.0,0.00166]
[1777513271206,65.4,76259.93,0.0,-0.99998,0.0,0.00166]
[1777513272214,65.4,76260.77,0.0,-0.99998,0.0,0.00166]
[1777513276241,65.4,76259.44,0.0,-0.99998,0.0,0.00166]
[1777513277247,65.4,76260.03,0.0,-0.99998,0.0,0.00166]
[1777513278255,65.4,76260.78,0.0,-0.99998,0.0,0.00166]
[1777513279084,65.4,76260.78,0.0,-0.99998,0.0,0.00166]
[1777513279270,65.4,76260.78,0.0,-0.99998,0.0,0.00166]
[1777513279369,65.4,76262.11,0.0,-0.99998,0.0,0.00167]
[1777513280268,65.4,76263.41,0.0,-0.99998,0.0,0.00168]
[1777513281276,65.4,76265.25,0.0,-0.99998,0.0,0.00169]
[1777513283290,65.4,76264.49,0.0,-0.99998,0.0,0.00168]
[1777513284740,65.4,76264.49,0.0,-0.99998,0.0,0.00168]
[1777513284770,65.4,76264.49,0.0,-0.99998,0.0,0.00168]
[1777513286312,65.4,76263.87,0.0,-0.99998,0.0,0.00168]
[1777513287318,65.4,76262.58,0.0,-0.99998,0.0,0.00167]
[1777513291597,65.4,76262.4,0.0,-0.99998,0.0,0.00167]
[1777513291770,65.4,76262.4,0.0,-0.99998,0.0,0.00167]
[1777513291838,65.4,76262.82,0.0,-0.99998,0.0,0.00163]
[1777513293390,65.4,76262.65,0.0,-0.99998,0.0,0.00163]
[1777513293392,65.4,76263.2,0.0,-0.99998,0.0,0.00164]
[1777513296380,65.4,76263.85,0.0,-0.99998,0.0,0.00164]
[1777513297387,65.4,76269.7,0.0,-0.99998,0.0,0.00167]
[1777513298394,65.4,76273.01,0.0,-0.99998,0.0,0.00169]
[1777513299693,65.4,76273.01,0.0,-0.99998,0.0,0.00169]
[1777513299772,65.4,76273.01,0.0,-0.99998,0.0,0.00169]
[1777513301029,65.4,76272.64,0.0,-0.99998,0.0,0.00168]
[1777513303431,65.4,76269.05,0.0,-0.99998,0.0,0.00167]
[1777513304439,65.4,76270.56,0.0,-0.99998,0.0,0.00167]
[1777513305450,65.4,76270.56,0.0,-0.99998,0.0,0.00167]
[1777513305520,65.4,76270.56,0.0,-0.99998,0.0,0.00167]
[1777513306453,65.4,76272.75,0.0,-0.99998,0.0,0.00169]
[1777513307460,65.4,76276.16,0.0,-0.99998,0.0,0.0017]
[1777513310169,65.4,76276.46,0.0,-0.99998,0.0,0.0017]
[1777513310274,65.4,76276.46,0.0,-0.99998,0.0,0.0017]
[1777513310481,65.4,76279.35,0.0,-0.99998,0.0,0.00172]
[1777513311488,65.4,76282.49,0.0,-0.99998,0.0,0.00174]
[1777513313502,65.4,76285.14,0.0,-0.99998,0.0,0.00175]
[1777513314508,65.4,76286.26,0.0,-0.99998,0.0,0.00176]
[1777513316523,65.4,76286.83,0.0,-0.99998,0.0,0.00176]
[1777513321558,65.4,76286.88,0.0,-0.99998,0.0,0.00176]
[1777513324580,65.4,76284.64,0.0,-0.99998,0.0,0.00175]
[1777513325021,65.4,76284.64,0.0,-0.99998,0.0,0.00175]
[1777513326593,65.4,76282.31,0.0,-0.99998,0.0,0.00174]
[1777513327599,65.4,76280.61,0.0,-0.99998,0.0,0.00173]
[1777513328669,65.4,76280.61,0.0,-0.99998,0.0,0.00173]
[1777513328768,65.4,76280.61,0.0,-0.99998,0.0,0.00173]
[1777513329614,65.4,76281.99,0.0,-0.99998,0.0,0.00173]
[1777513331628,65.4,76283.33,0.0,-0.99998,0.0,0.00174]
[1777513332635,65.4,76283.97,0.0,-0.99998,0.0,0.00174]
[1777513335906,65.4,76284.04,0.0,-0.99998,0.0,0.00174]
[1777513336024,65.4,76284.22,0.0,-0.99998,0.0,0.00175]
[1777513340690,65.4,76284.98,0.0,-0.99998,0.0,0.00175]
[1777513342705,65.4,76286.47,0.0,-0.99998,0.0,0.00176]
[1777513344841,65.4,76286.59,0.0,-0.99998,0.0,0.00176]
[1777513345027,65.4,76286.37,0.0,-0.99998,0.0,0.00176]
[1777513350760,65.4,76286.45,0.0,-0.99998,0.0,0.00176]
[1777513351770,65.4,76285.86,0.0,-0.99998,0.0,0.00171]
[1777513352774,65.4,76286.84,0.0,-0.99998,0.0,0.00172]
[1777513354789,65.4,76283.72,0.0,-0.99998,0.0,0.0017]
[1777513355796,65.4,76277.47,0.0,-0.99998,0.0,0.00167]
[1777513356803,65.4,76272.74,0.0,-0.99998,0.0,0.00165]
[1777513357826,65.4,76272.74,0.0,-0.99998,0.0,0.00165]
[1777513357870,65.4,76278.85,0.0,-0.99998,0.0,0.00168]
[1777513358020,65.4,76278.85,0.0,-0.99998,0.0,0.00168]
[1777513358817,65.4,76283.72,0.0,-0.99998,0.0,0.0017]
[1777513361838,65.4,76284.99,0.0,-0.99998,0.0,0.00171]
[1777513362520,65.4,76284.99,0.0,-0.99998,0.0,0.00171]
[1777513362770,65.4,76284.99,0.0,-0.99998,0.0,0.00171]
[1777513362844,65.4,76288.18,0.0,-0.99998,0.0,0.00173]
[1777513363851,65.4,76288.99,0.0,-0.99998,0.0,0.00173]
[1777513364859,65.4,76290.84,0.0,-0.99998,0.0,0.00174]
[1777513368797,65.4,76291.06,0.0,-0.99998,0.0,0.00174]
[1777513369021,65.4,76291.07,0.0,-0.99998,0.0,0.00174]
[1777513371907,65.4,76290.58,0.0,-0.99998,0.0,0.00174]
[1777513376943,65.4,76290.85,0.0,-0.99998,0.0,0.00174]
[1777513380971,65.4,76283.2,0.0,-0.99998,0.0,0.0017]
[1777513381844,65.4,76283.2,0.0,-0.99998,0.0,0.0017]
[1777513381945,65.4,76283.2,0.0,-0.99998,0.0,0.0017]
[1777513382021,65.4,76283.2,0.0,-0.99998,0.0,0.0017]
[1777513382081,65.4,76278.76,0.0,-0.99998,0.0,0.00168]
[1777513383769,65.4,76277.99,0.0,-0.99998,0.0,0.00167]
[1777513386525,65.4,76278.23,0.0,-0.99998,0.0,0.00167]
[1777513386769,65.4,76278.23,0.0,-0.99998,0.0,0.00167]
[1777513386871,65.4,76279.14,0.0,-0.99998,0.0,0.00168]
[1777513387013,65.4,76279.82,0.0,-0.99998,0.0,0.00168]
[1777513388020,65.4,76280.84,0.0,-0.99998,0.0,0.00169]
[1777513390035,65.4,76279.9,0.0,-0.99998,0.0,0.00168]
[1777513391050,65.4,76281.06,0.0,-0.99998,0.0,0.00169]
[1777513392056,65.4,76284.37,0.0,-0.99998,0.0,0.00171]
[1777513393473,65.4,76284.37,0.0,-0.99998,0.0,0.00171]
[1777513393521,65.4,76284.37,0.0,-0.99998,0.0,0.00171]
[1777513393619,65.4,76285.81,0.0,-0.99998,0.0,0.00171]
[1777513394071,65.4,76286.35,0.0,-0.99998,0.0,0.00172]
[1777513396085,65.4,76287.84,0.0,-0.99998,0.0,0.00172]
[1777513399106,65.4,76289.71,0.0,-0.99998,0.0,0.00173]
[1777513400113,65.4,76293.73,0.0,-0.99998,0.0,0.00176]
[1777513401934,65.4,76293.73,0.0,-0.99998,0.0,0.00176]
[1777513401120,65.4,76295.61,0.0,-0.99998,0.0,0.00177]
[1777513402020,65.4,76295.61,0.0,-0.99998,0.0,0.00177]
[1777513403134,65.4,76296.4,0.0,-0.99998,0.0,0.00177]
[1777513405148,65.4,76299.53,0.0,-0.99998,0.0,0.00179]
[1777513406155,65.4,76303.12,0.0,-0.99998,0.0,0.00181]
[1777513407162,65.4,76307.59,0.0,-0.99998,0.0,0.00183]
[1777513409715,65.4,76307.86,0.0,-0.99998,0.0,0.00183]
[1777513409770,65.4,76307.86,0.0,-0.99998,0.0,0.00183]
[1777513410183,65.4,76308.77,0.0,-0.99998,0.0,0.00184]
[1777513411190,65.4,76322.07,0.0,-0.99998,0.0,0.00187]
[1777513412196,65.4,76327.03,0.0,-0.99998,0.0,0.0019]
[1777513413205,65.4,76327.43,0.0,-0.99998,0.0,0.0019]
[1777513414211,65.4,76324.27,0.0,-0.99998,0.0,0.00188]
[1777513415218,65.4,76322.88,0.0,-0.99998,0.0,0.00188]
[1777513416225,65.4,76324.53,0.0,-0.99998,0.0,0.00189]
[1777513417232,65.4,76323.5,0.0,-0.99998,0.0,0.00188]
[1777513418239,65.4,76325.11,0.0,-0.99998,0.0,0.00189]
[1777513419832,65.4,76325.11,0.0,-0.99998,0.0,0.00189]
[1777513420020,65.4,76325.16,0.0,-0.99998,0.0,0.00189]
[1777513426294,65.4,76320.27,0.0,-0.99998,0.0,0.00186]
[1777513427302,65.4,76318.75,0.0,-0.99998,0.0,0.00185]
[1777513428754,65.4,76318.75,0.0,-0.99998,0.0,0.00185]
[1777513428775,65.4,76318.75,0.0,-0.99998,0.0,0.00185]
[1777513428845,65.4,76317.48,0.0,-0.99998,0.0,0.00184]
[1777513429315,65.4,76316.76,0.0,-0.99998,0.0,0.00184]
[1777513431890,65.4,76316.39,0.0,-0.99998,0.0,0.00184]
[1777513432031,65.4,76316.48,0.0,-0.99998,0.0,0.00184]
[1777513433344,65.4,76317.41,0.0,-0.99998,0.0,0.00184]
[1777513437371,65.4,76316.73,0.0,-0.99998,0.0,0.00184]
[1777513440392,65.4,76317.44,0.0,-0.99998,0.0,0.00184]
[1777513443414,65.4,76318.19,0.0,-0.99998,0.0,0.00185]
[1777513444504,65.4,76318.19,0.0,-0.99998,0.0,0.00185]
[1777513444521,65.4,76318.19,0.0,-0.99998,0.0,0.00185]
[1777513445427,65.4,76319.69,0.0,-0.99998,0.0,0.00186]
[1777513446435,65.4,76327.48,0.0,-0.99998,0.0,0.0019]
[1777513447703,65.4,76327.48,0.0,-0.99998,0.0,0.0019]
[1777513447775,65.4,76327.48,0.0,-0.99998,0.0,0.0019]
[1777513447804,65.4,76331.03,0.0,-0.99998,0.0,0.00192]
[1777513451470,65.4,76333.49,0.0,-0.99998,0.0,0.00194]
[1777513452288,65.4,76333.49,0.0,-0.99998,0.0,0.00194]
[1777513452481,65.4,76341.64,0.0,-0.99998,0.0,0.00199]
[1777513453488,65.4,76344.74,0.0,-0.99998,0.0,0.00201]
[1777513454495,65.4,76343.56,0.0,-0.99998,0.0,0.002]
[1777513455830,65.4,76343.56,0.0,-0.99998,0.0,0.002]
[1777513455916,65.4,76345.43,0.0,-0.99998,0.0,0.00201]
[1777513456509,65.4,76346.17,0.0,-0.99998,0.0,0.00201]
[1777513457516,65.4,76345.18,0.0,-0.99998,0.0,0.00201]
[1777513458523,65.4,76344.5,0.0,-0.99998,0.0,0.002]
[1777513463557,65.4,76343.91,0.0,-0.99998,0.0,0.002]
[1777513464565,65.4,76342.79,0.0,-0.99998,0.0,0.00199]
[1777513465571,65.4,76336.25,0.0,-0.99998,0.0,0.00195]
[1777513466719,65.4,76329.07,0.0,-0.99998,0.0,0.00191]
[1777513468034,65.4,76329.33,0.0,-0.99998,0.0,0.00191]
[1777513468594,65.4,76328.3,0.0,-0.99998,0.0,0.00191]
[1777513469545,65.4,76328.3,0.0,-0.99998,0.0,0.00191]
[1777513469771,65.4,76328.3,0.0,-0.99998,0.0,0.00191]
[1777513470608,65.4,76329.36,0.0,-0.99998,0.0,0.00191]
[1777513471615,65.4,76329.16,0.0,-0.99998,0.0,0.00187]
[1777513476650,65.4,76329.05,0.0,-0.99998,0.0,0.00187]
[1777513477657,65.4,76328.24,0.0,-0.99998,0.0,0.00186]
[1777513478663,65.4,76325.8,0.0,-0.99998,0.0,0.00185]
[1777513479671,65.4,76324.89,0.0,-0.99998,0.0,0.00184]
[1777513481507,65.4,76324.81,0.0,-0.99998,0.0,0.00184]
[1777513481519,65.4,76324.81,0.0,-0.99998,0.0,0.00184]
[1777513482692,65.4,76323.79,0.0,-0.99998,0.0,0.00184]
[1777513485713,65.4,76324.41,0.0,-0.99998,0.0,0.00184]
[1777513486719,65.4,76325.42,0.0,-0.99998,0.0,0.00185]
[1777513489740,65.4,76324.53,0.0,-0.99998,0.0,0.00184]
[1777513491558,65.4,76324.82,0.0,-0.99998,0.0,0.00184]
[1777513491769,65.4,76324.82,0.0,-0.99998,0.0,0.00184]
[1777513491869,65.4,76325.4,0.0,-0.99998,0.0,0.00185]
[1777513493769,65.4,76326.8,0.0,-0.99998,0.0,0.00185]
[1777513495783,65.4,76325.55,0.0,-0.99998,0.0,0.00185]
[1777513496511,65.4,76325.55,0.0,-0.99998,0.0,0.00185]
[1777513496522,65.4,76325.55,0.0,-0.99998,0.0,0.00185]
[1777513497798,65.4,76321.91,0.0,-0.99998,0.0,0.00183]
[1777513498805,65.4,76320.6,0.0,-0.99998,0.0,0.00182]
[1777513499343,65.4,76320.6,0.0,-0.99998,0.0,0.00182]
[1777513499520,65.4,76320.6,0.0,-0.99998,0.0,0.00182]
[1777513499811,65.4,76323.47,0.0,-0.99998,0.0,0.00183]
[1777513500819,65.4,76324.62,0.0,-0.99998,0.0,0.00184]
[1777513501825,65.4,76323.99,0.0,-0.99998,0.0,0.00184]
[1777513503750,65.4,76323.66,0.0,-0.99998,0.0,0.00184]
[1777513503769,65.4,76323.66,0.0,-0.99998,0.0,0.00184]
[1777513504781,65.4,76323.83,0.0,-0.99998,0.0,0.00184]
[1777513506861,65.4,76322.57,0.0,-0.99998,0.0,0.00183]
[1777513508874,65.4,76323.66,0.0,-0.99998,0.0,0.00184]
[1777513509881,65.4,76324.59,0.0,-0.99998,0.0,0.00184]
[1777513510340,65.4,76324.59,0.0,-0.99998,0.0,0.00184]
[1777513510520,65.4,76324.59,0.0,-0.99998,0.0,0.00184]
[1777513510888,65.4,76322.51,0.0,-0.99998,0.0,0.00183]
[1777513511895,65.4,76319.5,0.0,-0.99998,0.0,0.00181]
[1777513512902,65.4,76318.98,0.0,-0.99998,0.0,0.00181]
[1777513517938,65.4,76318.77,0.0,-0.99998,0.0,0.00181]
[1777513522421,65.4,76319.14,0.0,-0.99998,0.0,0.00181]
[1777513522521,65.4,76319.14,0.0,-0.99998,0.0,0.00181]
[1777513522974,65.4,76322.08,0.0,-0.99998,0.0,0.00183]
[1777513523981,65.4,76321.61,0.0,-0.99998,0.0,0.00182]
[1777513524987,65.4,76320.49,0.0,-0.99998,0.0,0.00182]
[1777513525996,65.4,76321.06,0.0,-0.99998,0.0,0.00182]
[1777513527001,65.4,76320.03,0.0,-0.99998,0.0,0.00182]
[1777513527325,65.4,76320.03,0.0,-0.99998,0.0,0.00182]
[1777513527526,65.4,76320.03,0.0,-0.99998,0.0,0.00182]
[1777513528031,65.4,76320.53,0.0,-0.99998,0.0,0.00182]
[1777513530028,65.4,76321.0,0.0,-0.99998,0.0,0.00182]
[1777513531034,65.4,76324.52,0.0,-0.99998,0.0,0.0018]
[1777513531452,65.4,76324.52,0.0,-0.99998,0.0,0.0018]
[1777513531521,65.4,76324.52,0.0,-0.99998,0.0,0.0018]
[1777513532042,65.4,76326.36,0.0,-0.99998,0.0,0.00181]
[1777513535063,65.4,76327.32,0.0,-0.99998,0.0,0.00181]
[1777513540098,65.4,76327.24,0.0,-0.99998,0.0,0.00181]
[1777513541105,65.4,76332.6,0.0,-0.99998,0.0,0.00184]
[1777513542112,65.4,76338.73,0.0,-0.99998,0.0,0.00188]
[1777513542240,65.4,76338.73,0.0,-0.99998,0.0,0.00188]
[1777513542270,65.4,76338.73,0.0,-0.99998,0.0,0.00188]
[1777513544126,65.4,76336.97,0.0,-0.99998,0.0,0.00187]
[1777513545133,65.4,76338.33,0.0,-0.99998,0.0,0.00188]
[1777513546239,65.4,76338.51,0.0,-0.99998,0.0,0.00188]
[1777513546272,65.4,76338.51,0.0,-0.99998,0.0,0.00188]
[1777513548154,65.4,76335.31,0.0,-0.99998,0.0,0.00186]
[1777513549288,65.4,76335.31,0.0,-0.99998,0.0,0.00186]
[1777513549521,65.4,76335.31,0.0,-0.99998,0.0,0.00186]
[1777513549619,65.4,76332.67,0.0,-0.99998,0.0,0.00184]
[1777513550168,65.4,76329.57,0.0,-0.99998,0.0,0.00183]
[1777513553126,65.4,76329.66,0.0,-0.99998,0.0,0.00183]
[1777513552182,65.4,76327.16,0.0,-0.99998,0.0,0.00181]
[1777513553272,65.4,76327.16,0.0,-0.99998,0.0,0.00181]
[1777513553370,65.4,76326.0,0.0,-0.99998,0.0,0.00181]
[1777513554195,65.4,76324.79,0.0,-0.99998,0.0,0.0018]
[1777513555202,65.4,76324.25,0.0,-0.99998,0.0,0.0018]
[1777513556210,65.4,76322.66,0.0,-0.99998,0.0,0.00179]
[1777513557172,65.4,76322.66,0.0,-0.99998,0.0,0.00179]
[1777513557863,65.4,76322.66,0.0,-0.99998,0.0,0.00179]
[1777513558027,65.4,76322.66,0.0,-0.99998,0.0,0.00179]
[1777513558123,65.4,76321.94,0.0,-0.99998,0.0,0.00178]
[1777513559328,65.4,76321.78,0.0,-0.99998,0.0,0.00178]
[1777513559430,65.4,76322.41,0.0,-0.99998,0.0,0.00179]
[1777513560238,65.4,76321.73,0.0,-0.99998,0.0,0.00178]
[1777513561245,65.4,76323.83,0.0,-0.99998,0.0,0.00179]
[1777513562253,65.4,76331.57,0.0,-0.99998,0.0,0.00184]
[1777513563260,65.4,76335.37,0.0,-0.99998,0.0,0.00186]
[1777513564442,65.4,76335.37,0.0,-0.99998,0.0,0.00186]
[1777513564520,65.4,76335.37,0.0,-0.99998,0.0,0.00186]
[1777513567288,65.4,76334.7,0.0,-0.99998,0.0,0.00185]
[1777513568294,65.4,76333.19,0.0,-0.99998,0.0,0.00185]
[1777513570309,65.4,76334.92,0.0,-0.99998,0.0,0.00186]
[1777513571316,65.4,76333.75,0.0,-0.99998,0.0,0.00185]
[1777513572323,65.4,76334.8,0.0,-0.99998,0.0,0.00186]
[1777513574198,65.4,76334.89,0.0,-0.99998,0.0,0.00186]
[1777513574272,65.4,76334.89,0.0,-0.99998,0.0,0.00186]
[1777513576351,65.4,76334.24,0.0,-0.99998,0.0,0.00185]
[1777513578365,65.4,76334.78,0.0,-0.99998,0.0,0.00186]
[1777513579829,65.4,76334.78,0.0,-0.99998,0.0,0.00186]
[1777513580025,65.4,76334.78,0.0,-0.99998,0.0,0.00186]
[1777513580116,65.4,76335.36,0.0,-0.99998,0.0,0.00186]
[1777513580379,65.4,76334.41,0.0,-0.99998,0.0,0.00185]
[1777513581386,65.4,76333.31,0.0,-0.99998,0.0,0.00185]
[1777513582392,65.4,76332.81,0.0,-0.99998,0.0,0.00184]
[1777513583223,65.4,76332.81,0.0,-0.99998,0.0,0.00184]
[1777513583271,65.4,76332.81,0.0,-0.99998,0.0,0.00184]
[1777513585421,65.4,76332.07,0.0,-0.99998,0.0,0.00184]
[1777513586427,65.4,76332.61,0.0,-0.99998,0.0,0.00184]
[1777513587273,65.4,76332.61,0.0,-0.99998,0.0,0.00184]
[1777513587519,65.4,76332.61,0.0,-0.99998,0.0,0.00184]
[1777513588442,65.4,76333.72,0.0,-0.99998,0.0,0.00185]
[1777513590456,65.4,76335.39,0.0,-0.99998,0.0,0.00186]
[1777513591408,65.4,76335.39,0.0,-0.99998,0.0,0.00186]
[1777513591521,65.4,76335.39,0.0,-0.99998,0.0,0.00186]
[1777513591619,65.4,76335.88,0.0,-0.99998,0.0,0.00182]
[1777513593476,65.4,76336.82,0.0,-0.99998,0.0,0.00182]
[1777513594484,65.4,76337.49,0.0,-0.99998,0.0,0.00183]
[1777513595390,65.4,76337.49,0.0,-0.99998,0.0,0.00183]
[1777513595519,65.4,76337.49,0.0,-0.99998,0.0,0.00183]
[1777513597505,65.4,76338.15,0.0,-0.99998,0.0,0.00183]
[1777513598512,65.4,76341.49,0.0,-0.99998,0.0,0.00185]
[1777513599525,65.4,76341.49,0.0,-0.99998,0.0,0.00185]
[1777513599770,65.4,76341.49,0.0,-0.99998,0.0,0.00185]
[1777513599787,65.4,76347.92,0.0,-0.99998,0.0,0.00189]
[1777513600525,65.4,76348.44,0.0,-0.99998,0.0,0.00189]
[1777513602540,65.4,76347.88,0.0,-0.99998,0.0,0.00189]
[1777513604553,65.4,76348.41,0.0,-0.99998,0.0,0.00189]
[1777513607575,65.4,76347.65,0.0,-0.99998,0.0,0.00188]
[1777513608582,65.4,76346.44,0.0,-0.99998,0.0,0.00188]
[1777513610596,65.4,76348.04,0.0,-0.99998,0.0,0.00189]
[1777513611403,65.4,76348.04,0.0,-0.99998,0.0,0.00189]
[1777513611519,65.4,76348.04,0.0,-0.99998,0.0,0.00189]
[1777513613126,65.4,76346.92,0.0,-0.99998,0.0,0.00188]
[1777513614196,65.4,76346.92,0.0,-0.99998,0.0,0.00188]
[1777513613617,65.4,76343.98,0.0,-0.99998,0.0,0.00186]
[1777513614272,65.4,76343.98,0.0,-0.99998,0.0,0.00186]
[1777513614624,65.4,76343.07,0.0,-0.99998,0.0,0.00186]
[1777513616638,65.4,76339.45,0.0,-0.99998,0.0,0.00184]
[1777513618095,65.4,76339.45,0.0,-0.99998,0.0,0.00184]
[1777513618144,65.4,76336.3,0.0,-0.99998,0.0,0.00182]
[1777513618271,65.4,76336.3,0.0,-0.99998,0.0,0.00182]
[1777513618652,65.4,76329.98,0.0,-0.99998,0.0,0.00178]
[1777513619659,65.4,76328.01,0.0,-0.99998,0.0,0.00177]
[1777513620666,65.4,76329.61,0.0,-0.99998,0.0,0.00178]
[1777513621876,65.4,76329.61,0.0,-0.99998,0.0,0.00178]
[1777513622021,65.4,76329.61,0.0,-0.99998,0.0,0.00178]
[1777513627714,65.4,76330.22,0.0,-0.99998,0.0,0.00179]
[1777513629810,65.4,76329.94,0.0,-0.99998,0.0,0.00178]
[1777513630021,65.4,76329.94,0.0,-0.99998,0.0,0.00178]
[1777513630736,65.4,76327.23,0.0,-0.99998,0.0,0.00177]
[1777513631743,65.4,76326.05,0.0,-0.99998,0.0,0.00176]
[1777513636778,65.4,76326.52,0.0,-0.99998,0.0,0.00177]
[1777513638863,65.4,76326.61,0.0,-0.99998,0.0,0.00177]
[1777513639025,65.4,76326.61,0.0,-0.99998,0.0,0.00177]
[1777513639059,65.4,76329.03,0.0,-0.99998,0.0,0.00178]
[1777513639799,65.4,76329.78,0.0,-0.99998,0.0,0.00178]
[1777513640807,65.4,76330.37,0.0,-0.99998,0.0,0.00179]
[1777513641814,65.4,76331.56,0.0,-0.99998,0.0,0.00179]
[1777513642998,65.4,76331.56,0.0,-0.99998,0.0,0.00179]
[1777513643020,65.4,76331.56,0.0,-0.99998,0.0,0.00179]
[1777513643096,65.4,76329.98,0.0,-0.99998,0.0,0.00178]
[1777513643827,65.4,76329.17,0.0,-0.99998,0.0,0.00178]
[1777513647954,65.4,76328.74,0.0,-0.99998,0.0,0.00178]
[1777513648018,65.4,76328.74,0.0,-0.99998,0.0,0.00178]
[1777513648055,65.4,76326.84,0.0,-0.99998,0.0,0.00177]
[1777513648864,65.4,76324.79,0.0,-0.99998,0.0,0.00176]
[1777513649871,65.4,76324.28,0.0,-0.99998,0.0,0.00175]
[1777513652892,65.4,76324.28,0.0,-0.99998,0.0,0.00171]
[1777513655536,65.4,76324.28,0.0,-0.99998,0.0,0.00171]
[1777513655769,65.4,76324.28,0.0,-0.99998,0.0,0.00171]
[1777513655913,65.4,76323.68,0.0,-0.99998,0.0,0.00171]
[1777513660948,65.4,76323.21,0.0,-0.99998,0.0,0.00171]
[1777513662158,65.4,76323.21,0.0,-0.99998,0.0,0.00171]
[1777513662269,65.4,76323.21,0.0,-0.99998,0.0,0.00171]
[1777513662257,65.4,76322.46,0.0,-0.99998,0.0,0.0017]
[1777513662961,65.4,76321.81,0.0,-0.99998,0.0,0.0017]
[1777513663969,65.4,76322.83,0.0,-0.99998,0.0,0.0017]
[1777513665983,65.4,76322.0,0.0,-0.99998,0.0,0.0017]
[1777513666990,65.4,76323.19,0.0,-0.99998,0.0,0.00171]
[1777513667554,65.4,76323.19,0.0,-0.99998,0.0,0.00171]
[1777513667771,65.4,76323.19,0.0,-0.99998,0.0,0.00171]
[1777513667997,65.4,76322.72,0.0,-0.99998,0.0,0.0017]
[1777513672689,65.4,76322.65,0.0,-0.99998,0.0,0.0017]
[1777513672772,65.4,76322.65,0.0,-0.99998,0.0,0.0017]
[1777513673032,65.4,76323.79,0.0,-0.99998,0.0,0.00171]
[1777513674038,65.4,76325.64,0.0,-0.99998,0.0,0.00172]
[1777513675046,65.4,76326.15,0.0,-0.99998,0.0,0.00172]
[1777513680915,65.4,76326.15,0.0,-0.99998,0.0,0.00172]
[1777513681020,65.4,76326.15,0.0,-0.99998,0.0,0.00172]
[1777513681088,65.4,76327.16,0.0,-0.99998,0.0,0.00173]
[1777513683102,65.4,76328.76,0.0,-0.99998,0.0,0.00174]
[1777513684109,65.4,76331.06,0.0,-0.99998,0.0,0.00175]
[1777513684348,65.4,76331.06,0.0,-0.99998,0.0,0.00175]
[1777513684527,65.4,76331.06,0.0,-0.99998,0.0,0.00175]
[1777513685116,65.4,76330.39,0.0,-0.99998,0.0,0.00174]
[1777513686123,65.4,76331.03,0.0,-0.99998,0.0,0.00175]
[1777513690151,65.4,76334.61,0.0,-0.99998,0.0,0.00177]
[1777513691157,65.4,76336.82,0.0,-0.99998,0.0,0.00178]
[1777513691438,65.4,76336.82,0.0,-0.99998,0.0,0.00178]
[1777513691519,65.4,76336.82,0.0,-0.99998,0.0,0.00178]
[1777513693172,65.4,76337.83,0.0,-0.99998,0.0,0.00179]
[1777513694179,65.4,76342.69,0.0,-0.99998,0.0,0.00181]
[1777513695185,65.4,76343.7,0.0,-0.99998,0.0,0.00182]
[1777513700221,65.4,76343.92,0.0,-0.99998,0.0,0.00182]
[1777513701227,65.4,76345.84,0.0,-0.99998,0.0,0.00183]
[1777513703241,65.4,76346.45,0.0,-0.99998,0.0,0.00183]
[1777513704249,65.4,76348.07,0.0,-0.99998,0.0,0.00184]
[1777513704402,65.4,76348.07,0.0,-0.99998,0.0,0.00184]
[1777513704523,65.4,76348.07,0.0,-0.99998,0.0,0.00184]
[1777513707270,65.4,76349.6,0.0,-0.99998,0.0,0.00185]
[1777513708277,65.4,76351.05,0.0,-0.99998,0.0,0.00186]
[1777513709284,65.4,76350.35,0.0,-0.99998,0.0,0.00186]
[1777513709409,65.4,76350.35,0.0,-0.99998,0.0,0.00186]
[1777513709522,65.4,76350.35,0.0,-0.99998,0.0,0.00186]
[1777513710291,65.4,76349.03,0.0,-0.99998,0.0,0.00185]
[1777513711298,65.4,76350.33,0.0,-0.99998,0.0,0.00181]
[1777513712304,65.4,76351.01,0.0,-0.99998,0.0,0.00182]
[1777513713029,65.4,76351.01,0.0,-0.99998,0.0,0.00182]
[1777513713271,65.4,76351.01,0.0,-0.99998,0.0,0.00182]
[1777513718894,65.4,76351.86,0.0,-0.99998,0.0,0.00182]
[1777513719018,65.4,76351.86,0.0,-0.99998,0.0,0.00182]
[1777513719354,65.4,76350.12,0.0,-0.99998,0.0,0.00181]
[1777513720361,65.4,76351.42,0.0,-0.99998,0.0,0.00182]
[1777513725297,65.4,76351.53,0.0,-0.99998,0.0,0.00182]
[1777513724389,65.4,76350.94,0.0,-0.99998,0.0,0.00182]
[1777513725522,65.4,76350.94,0.0,-0.99998,0.0,0.00182]
[1777513727410,65.4,76349.53,0.0,-0.99998,0.0,0.00181]
[1777513728417,65.4,76351.0,0.0,-0.99998,0.0,0.00182]
[1777513733256,65.4,76351.07,0.0,-0.99998,0.0,0.00182]
[1777513733268,65.4,76351.07,0.0,-0.99998,0.0,0.00182]
[1777513733719,65.4,76345.91,0.0,-0.99998,0.0,0.00179]
[1777513736716,65.4,76345.55,0.0,-0.99998,0.0,0.00178]
[1777513736769,65.4,76345.55,0.0,-0.99998,0.0,0.00178]
[1777513736818,65.4,76343.81,0.0,-0.99998,0.0,0.00178]
[1777513737480,65.4,76340.48,0.0,-0.99998,0.0,0.00176]
[1777513738487,65.4,76339.74,0.0,-0.99998,0.0,0.00175]
[1777513740501,65.4,76339.25,0.0,-0.99998,0.0,0.00175]
[1777513741508,65.4,76332.1,0.0,-0.99998,0.0,0.00171]
[1777513742515,65.4,76325.65,0.0,-0.99998,0.0,0.00168]
[1777513743785,65.4,76325.65,0.0,-0.99998,0.0,0.00168]
[1777513744019,65.4,76325.65,0.0,-0.99998,0.0,0.00168]
[1777513744121,65.4,76324.6,0.0,-0.99998,0.0,0.00167]
[1777513744529,65.4,76323.42,0.0,-0.99998,0.0,0.00167]
[1777513745536,65.4,76329.83,0.0,-0.99998,0.0,0.0017]
[1777513746789,65.4,76329.83,0.0,-0.99998,0.0,0.0017]
[1777513747022,65.4,76329.83,0.0,-0.99998,0.0,0.0017]
[1777513747123,65.4,76331.35,0.0,-0.99998,0.0,0.00171]
[1777513747550,65.4,76328.07,0.0,-0.99998,0.0,0.00169]
[1777513748557,65.4,76327.12,0.0,-0.99998,0.0,0.00169]
[1777513751339,65.4,76327.11,0.0,-0.99998,0.0,0.00169]
[1777513750571,65.4,76325.57,0.0,-0.99998,0.0,0.00168]
[1777513752584,65.4,76324.17,0.0,-0.99998,0.0,0.00167]
[1777513753592,65.4,76322.86,0.0,-0.99998,0.0,0.00166]
[1777513754599,65.4,76323.8,0.0,-0.99998,0.0,0.00167]
[1777513758626,65.4,76324.78,0.0,-0.99998,0.0,0.00167]
[1777513763662,65.4,76324.23,0.0,-0.99998,0.0,0.00167]
[1777513768697,65.4,76326.74,0.0,-0.99998,0.0,0.00168]
[1777513769704,65.4,76328.62,0.0,-0.99998,0.0,0.00169]
[1777513770711,65.4,76330.15,0.0,-0.99998,0.0,0.0017]
[1777513771717,65.4,76335.69,0.0,-0.99998,0.0,0.00169]
[1777513772725,65.4,76338.83,0.0,-0.99998,0.0,0.00171]
[1777513773732,65.4,76344.3,0.0,-0.99998,0.0,0.00174]
[1777513774738,65.4,76349.61,0.0,-0.99998,0.0,0.00176]
[1777513775746,65.4,76353.13,0.0,-0.99998,0.0,0.00178]
[1777513776753,65.4,76355.39,0.0,-0.99998,0.0,0.0018]
[1777513777760,65.4,76356.46,0.0,-0.99998,0.0,0.0018]
[1777513782795,65.4,76356.4,0.0,-0.99998,0.0,0.0018]
[1777513783801,65.4,76356.91,0.0,-0.99998,0.0,0.00181]
[1777513786822,65.4,76356.31,0.0,-0.99998,0.0,0.0018]
[1777513788515,65.4,76356.19,0.0,-0.99998,0.0,0.0018]
[1777513788970,65.4,76357.97,0.0,-0.99998,0.0,0.00181]
[1777513789844,65.4,76361.11,0.0,-0.99998,0.0,0.00183]
[1777513792021,65.4,76361.18,0.0,-0.99998,0.0,0.00183]
[1777513795886,65.4,76361.74,0.0,-0.99998,0.0,0.00183]
[1777513796892,65.4,76361.02,0.0,-0.99998,0.0,0.00183]
[1777513797899,65.4,76360.24,0.0,-0.99998,0.0,0.00182]
[1777513799915,65.4,76360.16,0.0,-0.99998,0.0,0.00182]
[1777513800027,65.4,76360.16,0.0,-0.99998,0.0,0.00182]
[1777513801928,65.4,76359.53,0.0,-0.99998,0.0,0.00182]
[1777513802934,65.4,76360.42,0.0,-0.99998,0.0,0.00182]
[1777513805325,65.4,76360.19,0.0,-0.99998,0.0,0.00182]
[1777513805426,65.4,76361.06,0.0,-0.99998,0.0,0.00183]
[1777513805518,65.4,76361.06,0.0,-0.99998,0.0,0.00183]
[1777513806963,65.4,76359.19,0.0,-0.99998,0.0,0.00182]
[1777513807969,65.4,76359.82,0.0,-0.99998,0.0,0.00182]
[1777513808464,65.4,76359.82,0.0,-0.99998,0.0,0.00182]
[1777513808523,65.4,76359.82,0.0,-0.99998,0.0,0.00182]
[1777513811999,65.4,76358.24,0.0,-0.99998,0.0,0.00181]
[1777513813005,65.4,76359.11,0.0,-0.99998,0.0,0.00182]
[1777513813493,65.4,76359.11,0.0,-0.99998,0.0,0.00182]
[1777513813523,65.4,76359.11,0.0,-0.99998,0.0,0.00182]
[1777513817163,65.4,76359.06,0.0,-0.99998,0.0,0.00182]
[1777513817274,65.4,76359.06,0.0,-0.99998,0.0,0.00182]
[1777513817369,65.4,76360.39,0.0,-0.99998,0.0,0.00182]
[1777513824083,65.4,76361.39,0.0,-0.99998,0.0,0.00183]
[1777513825090,65.4,76363.21,0.0,-0.99998,0.0,0.00184]
[1777513826567,65.4,76363.25,0.0,-0.99998,0.0,0.00184]
[1777513826769,65.4,76363.25,0.0,-0.99998,0.0,0.00184]
[1777513829118,65.4,76362.34,0.0,-0.99998,0.0,0.00184]
[1777513830128,65.4,76361.3,0.0,-0.99998,0.0,0.00183]
[1777513831135,65.4,76360.64,0.0,-0.99998,0.0,0.00178]
[1777513834158,65.4,76358.96,0.0,-0.99998,0.0,0.00177]
[1777513835326,65.4,76358.96,0.0,-0.99998,0.0,0.00177]
[1777513835341,65.4,76355.81,0.0,-0.99998,0.0,0.00176]
[1777513836172,65.4,76358.83,0.0,-0.99998,0.0,0.00177]
[1777513837179,65.4,76359.89,0.0,-0.99998,0.0,0.00178]
[1777513841206,65.4,76362.04,0.0,-0.99998,0.0,0.00179]
[1777513841964,65.4,76362.04,0.0,-0.99998,0.0,0.00179]
[1777513842037,65.4,76362.04,0.0,-0.99998,0.0,0.00179]
[1777513842056,65.4,76362.04,0.0,-0.99998,0.0,0.00179]
[1777513842651,65.4,76362.01,0.0,-0.99998,0.0,0.00179]
[1777513843220,65.4,76362.67,0.0,-0.99998,0.0,0.00179]
[1777513844228,65.4,76363.22,0.0,-0.99998,0.0,0.0018]
[1777513849263,65.4,76363.06,0.0,-0.99998,0.0,0.0018]
[1777513851277,65.4,76357.46,0.0,-0.99998,0.0,0.00176]
[1777513852284,65.4,76354.33,0.0,-0.99998,0.0,0.00175]
[1777513853291,65.4,76352.21,0.0,-0.99998,0.0,0.00174]
[1777513853623,65.4,76352.21,0.0,-0.99998,0.0,0.00174]
[1777513853771,65.4,76352.21,0.0,-0.99998,0.0,0.00174]
[1777513859333,65.4,76350.89,0.0,-0.99998,0.0,0.00173]
[1777513860340,65.4,76348.64,0.0,-0.99998,0.0,0.00172]
[1777513861347,65.4,76348.02,0.0,-0.99998,0.0,0.00171]
[1777513862103,65.4,76348.02,0.0,-0.99998,0.0,0.00171]
[1777513862270,65.4,76348.02,0.0,-0.99998,0.0,0.00171]
[1777513868398,65.4,76346.91,0.0,-0.99998,0.0,0.00171]
[1777513870410,65.4,76337.82,0.0,-0.99998,0.0,0.00166]
[1777513871417,65.4,76335.35,0.0,-0.99998,0.0,0.00165]
[1777513872243,65.4,76335.35,0.0,-0.99998,0.0,0.00165]
[1777513872271,65.4,76335.35,0.0,-0.99998,0.0,0.00165]
[1777513874438,65.4,76332.95,0.0,-0.99998,0.0,0.00163]
[1777513875445,65.4,76330.15,0.0,-0.99998,0.0,0.00162]
[1777513876428,65.4,76330.15,0.0,-0.99998,0.0,0.00162]
[1777513876452,65.4,76325.74,0.0,-0.99998,0.0,0.0016]
[1777513876522,65.4,76325.74,0.0,-0.99998,0.0,0.0016]
[1777513878466,65.4,76324.72,0.0,-0.99998,0.0,0.00159]
[1777513880480,65.4,76325.19,0.0,-0.99998,0.0,0.0016]
[1777513881501,65.4,76325.19,0.0,-0.99998,0.0,0.0016]
[1777513881521,65.4,76325.12,0.0,-0.99998,0.0,0.0016]
[1777513885517,65.4,76323.48,0.0,-0.99998,0.0,0.00159]
[1777513886523,65.4,76322.9,0.0,-0.99998,0.0,0.00158]
[1777513888311,65.4,76322.9,0.0,-0.99998,0.0,0.00158]
[1777513888521,65.4,76323.23,0.0,-0.99998,0.0,0.00159]
[1777513890552,65.4,76321.43,0.0,-0.99998,0.0,0.00158]
[1777513891558,65.4,76320.51,0.0,-0.99998,0.0,0.00153]
[1777513892566,65.4,76319.92,0.0,-0.99998,0.0,0.00153]
[1777513894194,65.4,76319.92,0.0,-0.99998,0.0,0.00153]
[1777513894269,65.4,76319.92,0.0,-0.99998,0.0,0.00153]
[1777513894358,65.4,76319.46,0.0,-0.99998,0.0,0.00153]
[1777513895588,65.4,76323.33,0.0,-0.99998,0.0,0.00155]
[1777513896991,65.4,76323.33,0.0,-0.99998,0.0,0.00155]
[1777513897022,65.4,76323.33,0.0,-0.99998,0.0,0.00155]
[1777513897093,65.4,76325.37,0.0,-0.99998,0.0,0.00156]
[1777513903259,65.4,76324.99,0.0,-0.99998,0.0,0.00156]
[1777513903276,65.4,76324.99,0.0,-0.99998,0.0,0.00156]
[1777513904651,65.4,76326.09,0.0,-0.99998,0.0,0.00156]
[1777513905661,65.4,76324.94,0.0,-0.99998,0.0,0.00156]
[1777513907153,65.4,76324.94,0.0,-0.99998,0.0,0.00156]
[1777513907207,65.4,76324.46,0.0,-0.99998,0.0,0.00155]
[1777513908682,65.4,76322.67,0.0,-0.99998,0.0,0.00154]
[1777513909691,65.4,76320.96,0.0,-0.99998,0.0,0.00154]
[1777513911184,65.4,76320.96,0.0,-0.99998,0.0,0.00154]
[1777513916740,65.4,76321.55,0.0,-0.99998,0.0,0.00154]
[1777513917747,65.4,76319.91,0.0,-0.99998,0.0,0.00153]
[1777513919262,65.4,76319.91,0.0,-0.99998,0.0,0.00153]
[1777513919281,65.4,76319.91,0.0,-0.99998,0.0,0.00153]
[1777513919351,65.4,76318.71,0.0,-0.99998,0.0,0.00153]
[1777513919761,65.4,76315.0,0.0,-0.99998,0.0,0.00151]
[1777513920767,65.4,76313.89,0.0,-0.99998,0.0,0.0015]
[1777513921775,65.4,76315.53,0.0,-0.99998,0.0,0.00151]
[1777513923260,65.4,76315.53,0.0,-0.99998,0.0,0.00151]
[1777513923278,65.4,76315.53,0.0,-0.99998,0.0,0.00151]
[1777513923361,65.4,76316.54,0.0,-0.99998,0.0,0.00151]
[1777513923794,65.4,76317.25,0.0,-0.99998,0.0,0.00152]
[1777513927464,65.4,76317.33,0.0,-0.99998,0.0,0.00152]
[1777513927525,65.4,76317.33,0.0,-0.99998,0.0,0.00152]
[1777513927508,65.4,76316.58,0.0,-0.99998,0.0,0.00152]
[1777513927821,65.4,76317.71,0.0,-0.99998,0.0,0.00152]
[1777513928828,65.4,76318.22,0.0,-0.99998,0.0,0.00152]
[1777513930547,65.4,76318.22,0.0,-0.99998,0.0,0.00152]
[1777513929835,65.4,76322.04,0.0,-0.99998,0.0,0.00154]
[1777513930771,65.4,76322.04,0.0,-0.99998,0.0,0.00154]
[1777513930841,65.4,76323.04,0.0,-0.99998,0.0,0.00155]
[1777513933863,65.4,76323.55,0.0,-0.99998,0.0,0.00155]
[1777513935221,65.4,76323.55,0.0,-0.99998,0.0,0.00155]
[1777513935279,65.4,76323.55,0.0,-0.99998,0.0,0.00155]
[1777513935322,65.4,76324.18,0.0,-0.99998,0.0,0.00155]
[1777513940911,65.4,76324.43,0.0,-0.99998,0.0,0.00155]
[1777513943933,65.4,76325.14,0.0,-0.99998,0.0,0.00156]
[1777513944940,65.4,76325.67,0.0,-0.99998,0.0,0.00156]
[1777513949975,65.4,76326.02,0.0,-0.99998,0.0,0.00156]
[1777513951989,65.4,76325.71,0.0,-0.99998,0.0,0.00152]
[1777513952996,65.4,76325.17,0.0,-0.99998,0.0,0.00152]
[1777513958031,65.4,76327.57,0.0,-0.99998,0.0,0.00153]
[1777513959038,65.4,76328.73,0.0,-0.99998,0.0,0.00154]
[1777513960045,65.4,76335.44,0.0,-0.99998,0.0,0.00157]
[1777513961052,65.4,76338.13,0.0,-0.99998,0.0,0.00158]
[1777513962059,65.4,76339.51,0.0,-0.99998,0.0,0.00159]
[1777513962649,65.4,76339.51,0.0,-0.99998,0.0,0.00159]
[1777513962773,65.4,76339.51,0.0,-0.99998,0.0,0.00159]
[1777513968101,65.4,76339.2,0.0,-0.99998,0.0,0.00159]
[1777513969108,65.4,76338.3,0.0,-0.99998,0.0,0.00158]
[1777513970115,65.4,76337.34,0.0,-0.99998,0.0,0.00158]
[1777513971122,65.4,76336.37,0.0,-0.99998,0.0,0.00157]
[1777513972393,65.4,76336.37,0.0,-0.99998,0.0,0.00157]
[1777513972525,65.4,76336.37,0.0,-0.99998,0.0,0.00157]
[1777513972494,65.4,76331.46,0.0,-0.99998,0.0,0.00155]
[1777513973136,65.4,76329.2,0.0,-0.99998,0.0,0.00154]
[1777513974472,65.4,76329.2,0.0,-0.99998,0.0,0.00154]
[1777513974525,65.4,76329.2,0.0,-0.99998,0.0,0.00154]
[1777513974492,65.4,76340.4,0.0,-0.99998,0.0,0.00159]
[1777513975150,65.4,76347.81,0.0,-0.99998,0.0,0.00163]
[1777513976157,65.4,76346.64,0.0,-0.99998,0.0,0.00162]
[1777513977163,65.4,76347.44,0.0,-0.99998,0.0,0.00163]
[1777513978891,65.4,76347.4,0.0,-0.99998,0.0,0.00163]
[1777513979023,65.4,76347.4,0.0,-0.99998,0.0,0.00163]
[1777513983206,65.4,76348.12,0.0,-0.99998,0.0,0.00163]
[1777513983663,65.4,76348.12,0.0,-0.99998,0.0,0.00163]
[1777513983779,65.4,76348.12,0.0,-0.99998,0.0,0.00163]
[1777513985220,65.4,76349.51,0.0,-0.99998,0.0,0.00164]
[1777513987235,65.4,76353.15,0.0,-0.99998,0.0,0.00166]
[1777513988447,65.4,76353.15,0.0,-0.99998,0.0,0.00166]
[1777513988521,65.4,76353.15,0.0,-0.99998,0.0,0.00166]
[1777513988546,65.4,76353.91,0.0,-0.99998,0.0,0.00166]
[1777513989249,65.4,76352.33,0.0,-0.99998,0.0,0.00165]
[1777513990256,65.4,76351.27,0.0,-0.99998,0.0,0.00165]
[1777513995291,65.4,76351.13,0.0,-0.99998,0.0,0.00165]
[1777514000326,65.4,76351.06,0.0,-0.99998,0.0,0.00165]
[1777514004627,65.4,76351.53,0.0,-0.99998,0.0,0.00165]
[1777514004771,65.4,76351.73,0.0,-0.99998,0.0,0.00165]
[1777514010395,65.4,76351.66,0.0,-0.99998,0.0,0.00165]
[1777514011403,65.4,76351.71,0.0,-0.99998,0.0,0.00161]
[1777514015431,65.4,76357.2,0.0,-0.99998,0.0,0.00164]
[1777514016519,65.4,76357.2,0.0,-0.99998,0.0,0.00164]
[1777514016771,65.4,76357.62,0.0,-0.99998,0.0,0.00164]
[1777514019459,65.4,76360.33,0.0,-0.99998,0.0,0.00165]
[1777514020466,65.4,76361.3,0.0,-0.99998,0.0,0.00166]
[1777514020834,65.4,76361.3,0.0,-0.99998,0.0,0.00166]
[1777514021021,65.4,76361.3,0.0,-0.99998,0.0,0.00166]
[1777514022480,65.4,76359.72,0.0,-0.99998,0.0,0.00165]
[1777514023487,65.4,76360.35,0.0,-0.99998,0.0,0.00165]
[1777514024406,65.4,76360.35,0.0,-0.99998,0.0,0.00165]
[1777514024526,65.4,76360.35,0.0,-0.99998,0.0,0.00165]
[1777514024614,65.4,76360.92,0.0,-0.99998,0.0,0.00166]
[1777514025500,65.4,76360.39,0.0,-0.99998,0.0,0.00165]
[1777514027515,65.4,76362.37,0.0,-0.99998,0.0,0.00167]
[1777514028522,65.4,76373.28,0.0,-0.99998,0.0,0.00172]
[1777514029529,65.4,76378.77,0.0,-0.99998,0.0,0.00175]
[1777514030536,65.4,76381.17,0.0,-0.99998,0.0,0.00177]
[1777514031543,65.4,76382.3,0.0,-0.99998,0.0,0.00177]
[1777514032142,65.4,76382.3,0.0,-0.99998,0.0,0.00177]
[1777514032271,65.4,76382.3,0.0,-0.99998,0.0,0.00177]
[1777514032549,65.4,76383.15,0.0,-0.99998,0.0,0.00178]
[1777514037585,65.4,76382.88,0.0,-0.99998,0.0,0.00178]
[1777514038592,65.4,76384.64,0.0,-0.99998,0.0,0.00179]
[1777514039599,65.4,76386.91,0.0,-0.99998,0.0,0.0018]
[1777514040606,65.4,76390.21,0.0,-0.99998,0.0,0.00182]
[1777514041277,65.4,76390.21,0.0,-0.99998,0.0,0.00182]
[1777514041379,65.4,76390.21,0.0,-0.99998,0.0,0.00182]
[1777514041613,65.4,76400.8,0.0,-0.99998,0.0,0.00188]
[1777514042619,65.4,76404.49,0.0,-0.99998,0.0,0.0019]
[1777514043284,65.4,76404.49,0.0,-0.99998,0.0,0.0019]
[1777514043627,65.4,76405.03,0.0,-0.99998,0.0,0.0019]
[1777514045641,65.4,76406.5,0.0,-0.99998,0.0,0.00191]
[1777514045884,65.4,76406.5,0.0,-0.99998,0.0,0.00191]
[1777514046022,65.4,76406.5,0.0,-0.99998,0.0,0.00191]
[1777514048662,65.4,76405.51,0.0,-0.99998,0.0,0.00191]
[1777514049669,65.4,76404.8,0.0,-0.99998,0.0,0.0019]
[1777514050676,65.4,76405.47,0.0,-0.99998,0.0,0.00191]
[1777514052414,65.4,76405.47,0.0,-0.99998,0.0,0.00191]
[1777514052467,65.4,76420.57,0.0,-0.99998,0.0,0.002]
[1777514052690,65.4,76428.42,0.0,-0.99998,0.0,0.00205]
[1777514053697,65.4,76425.88,0.0,-0.99998,0.0,0.00203]
[1777514054885,65.4,76425.88,0.0,-0.99998,0.0,0.00203]
[1777514054970,65.4,76427.99,0.0,-0.99998,0.0,0.00204]
[1777514057024,65.4,76427.54,0.0,-0.99998,0.0,0.00204]
[1777514057125,65.4,76424.7,0.0,-0.99998,0.0,0.00202]
[1777514057725,65.4,76421.86,0.0,-0.99998,0.0,0.002]
[1777514060750,65.4,76420.19,0.0,-0.99998,0.0,0.00199]
[1777514061757,65.4,76419.43,0.0,-0.99998,0.0,0.00199]
[1777514062764,65.4,76418.83,0.0,-0.99998,0.0,0.00199]
[1777514063771,65.4,76412.56,0.0,-0.99998,0.0,0.00195]
[1777514064778,65.4,76409.19,0.0,-0.99998,0.0,0.00193]
[1777514065785,65.4,76401.7,0.0,-0.99998,0.0,0.00188]
[1777514066792,65.4,76398.13,0.0,-0.99998,0.0,0.00186]
[1777514067799,65.4,76395.46,0.0,-0.99998,0.0,0.00185]
[1777514068806,65.4,76393.5,0.0,-0.99998,0.0,0.00184]
[1777514069813,65.4,76391.11,0.0,-0.99998,0.0,0.00182]
[1777514070820,65.4,76390.48,0.0,-0.99998,0.0,0.00182]
[1777514071827,65.4,76385.79,0.0,-0.99998,0.0,0.00175]
[1777514072835,65.4,76382.42,0.0,-0.99998,0.0,0.00173]
[1777514074451,65.4,76380.62,0.0,-0.99998,0.0,0.00172]
[1777514075004,65.4,76360.07,0.0,-0.99998,0.0,0.00161]
[1777514075857,65.4,76356.41,0.0,-0.99998,0.0,0.00159]
[1777514076864,65.4,76352.69,0.0,-0.99998,0.0,0.00158]
[1777514078360,65.4,76352.69,0.0,-0.99998,0.0,0.00158]
[1777514078447,65.4,76352.19,0.0,-0.99998,0.0,0.00157]
[1777514078878,65.4,76346.39,0.0,-0.99998,0.0,0.00154]
[1777514079885,65.4,76340.58,0.0,-0.99998,0.0,0.00152]
[1777514080892,65.4,76337.73,0.0,-0.99998,0.0,0.0015]
[1777514081898,65.4,76329.69,0.0,-0.99998,0.0,0.00147]
[1777514083576,65.4,76328.91,0.0,-0.99998,0.0,0.00146]
[1777514084920,65.4,76328.37,0.0,-0.99998,0.0,0.00146]
[1777514085927,65.4,76326.93,0.0,-0.99998,0.0,0.00145]
[1777514086934,65.4,76325.15,0.0,-0.99998,0.0,0.00144]
[1777514087941,65.4,76324.0,0.0,-0.99998,0.0,0.00144]
[1777514094697,65.4,76323.88,0.0,-0.99998,0.0,0.00144]
[1777514094990,65.4,76320.67,0.0,-0.99998,0.0,0.00142]
[1777514096252,65.4,76320.67,0.0,-0.99998,0.0,0.00142]
[1777514096291,65.4,76346.72,0.0,-0.99998,0.0,0.00155]
[1777514097004,65.4,76362.2,0.0,-0.99998,0.0,0.00162]
[1777514098010,65.4,76365.73,0.0,-0.99998,0.0,0.00164]
[1777514099526,65.4,76365.73,0.0,-0.99998,0.0,0.00164]
[1777514099611,65.4,76365.59,0.0,-0.99998,0.0,0.00164]
[1777514101031,65.4,76361.19,0.0,-0.99998,0.0,0.00162]
[1777514102039,65.4,76359.34,0.0,-0.99998,0.0,0.00161]
[1777514104066,65.4,76361.74,0.0,-0.99998,0.0,0.00162]
[1777514105063,65.4,76364.52,0.0,-0.99998,0.0,0.00164]
[1777514109091,65.4,76363.67,0.0,-0.99998,0.0,0.00163]
[1777514112112,65.4,76364.45,0.0,-0.99998,0.0,0.00164]
[1777514114126,65.4,76369.35,0.0,-0.99998,0.0,0.00166]
[1777514115132,65.4,76372.97,0.0,-0.99998,0.0,0.00168]
[1777514118612,65.4,76373.34,0.0,-0.99998,0.0,0.00168]
[1777514118771,65.4,76373.34,0.0,-0.99998,0.0,0.00168]
[1777514122182,65.4,76374.73,0.0,-0.99998,0.0,0.00169]
[1777514123717,65.4,76374.73,0.0,-0.99998,0.0,0.00169]
[1777514123773,65.4,76374.82,0.0,-0.99998,0.0,0.00169]
[1777514128225,65.4,76359.1,0.0,-0.99998,0.0,0.00161]
[1777514129232,65.4,76356.09,0.0,-0.99998,0.0,0.00159]
[1777514130714,65.4,76356.09,0.0,-0.99998,0.0,0.00159]
[1777514130772,65.4,76356.09,0.0,-0.99998,0.0,0.00159]
[1777514130760,65.4,76355.52,0.0,-0.99998,0.0,0.00159]
[1777514131246,65.4,76355.12,0.0,-0.99998,0.0,0.00155]
[1777514132419,65.4,76355.12,0.0,-0.99998,0.0,0.00155]
[1777514132507,65.4,76348.39,0.0,-0.99998,0.0,0.00152]
[1777514133260,65.4,76342.07,0.0,-0.99998,0.0,0.00149]
[1777514134267,65.4,76340.53,0.0,-0.99998,0.0,0.00148]
[1777514135274,65.4,76337.94,0.0,-0.99998,0.0,0.00147]
[1777514136001,65.4,76337.94,0.0,-0.99998,0.0,0.00147]
[1777514136281,65.4,76336.56,0.0,-0.99998,0.0,0.00146]
[1777514137290,65.4,76334.31,0.0,-0.99998,0.0,0.00145]
[1777514138297,65.4,76331.89,0.0,-0.99998,0.0,0.00144]
[1777514139305,65.4,76332.92,0.0,-0.99998,0.0,0.00144]
[1777514141319,65.4,76332.36,0.0,-0.99998,0.0,0.00144]
[1777514142325,65.4,76332.89,0.0,-0.99998,0.0,0.00144]
[1777514146117,65.4,76332.82,0.0,-0.99998,0.0,0.00144]
[1777514146273,65.4,76332.82,0.0,-0.99998,0.0,0.00144]
[1777514146354,65.4,76332.32,0.0,-0.99998,0.0,0.00144]
[1777514148368,65.4,76331.52,0.0,-0.99998,0.0,0.00144]
[1777514150382,65.4,76330.76,0.0,-0.99998,0.0,0.00143]
[1777514152137,65.4,76330.44,0.0,-0.99998,0.0,0.00143]
[1777514152272,65.4,76330.44,0.0,-0.99998,0.0,0.00143]
[1777514153403,65.4,76327.64,0.0,-0.99998,0.0,0.00142]
[1777514154410,65.4,76326.63,0.0,-0.99998,0.0,0.00142]
[1777514155417,65.4,76327.12,0.0,-0.99998,0.0,0.00142]
[1777514158011,65.4,76327.23,0.0,-0.99998,0.0,0.00142]
[1777514158023,65.4,76327.23,0.0,-0.99998,0.0,0.00142]
[1777514161458,65.4,76326.59,0.0,-0.99998,0.0,0.00142]
[1777514162465,65.4,76330.34,0.0,-0.99998,0.0,0.00143]
[1777514164417,65.4,76330.16,0.0,-0.99998,0.0,0.00143]
[1777514164519,65.4,76330.16,0.0,-0.99998,0.0,0.00143]
[1777514164622,65.4,76327.27,0.0,-0.99998,0.0,0.00142]
[1777514166425,65.4,76327.29,0.0,-0.99998,0.0,0.00142]
[1777514166520,65.4,76327.29,0.0,-0.99998,0.0,0.00142]
[1777514166526,65.4,76330.37,0.0,-0.99998,0.0,0.00143]
[1777514167502,65.4,76334.09,0.0,-0.99998,0.0,0.00145]
[1777514168509,65.4,76335.4,0.0,-0.99998,0.0,0.00146]
[1777514169210,65.4,76335.4,0.0,-0.99998,0.0,0.00146]
[1777514169270,65.4,76335.4,0.0,-0.99998,0.0,0.00146]
[1777514171309,65.4,76335.03,0.0,-0.99998,0.0,0.00145]
[1777514171519,65.4,76335.03,0.0,-0.99998,0.0,0.00145]
[1777514171530,65.4,76335.48,0.0,-0.99998,0.0,0.00146]
[1777514173544,65.4,76336.17,0.0,-0.99998,0.0,0.00146]
[1777514175558,65.4,76335.57,0.0,-0.99998,0.0,0.00146]
[1777514177513,65.4,76335.53,0.0,-0.99998,0.0,0.00146]
[1777514177522,65.4,76335.53,0.0,-0.99998,0.0,0.00146]
[1777514177622,65.4,76335.53,0.0,-0.99998,0.0,0.00146]
[1777514177771,65.4,76335.53,0.0,-0.99998,0.0,0.00146]
[1777514178579,65.4,76329.55,0.0,-0.99998,0.0,0.00143]
[1777514179586,65.4,76323.91,0.0,-0.99998,0.0,0.0014]
[1777514180480,65.4,76323.91,0.0,-0.99998,0.0,0.0014]
[1777514180521,65.4,76323.91,0.0,-0.99998,0.0,0.0014]
[1777514180633,65.4,76323.91,0.0,-0.99998,0.0,0.0014]
[1777514180770,65.4,76323.91,0.0,-0.99998,0.0,0.0014]
[1777514180735,65.4,76322.36,0.0,-0.99998,0.0,0.0014]
[1777514182607,65.4,76318.61,0.0,-0.99998,0.0,0.00138]
[1777514183614,65.4,76316.68,0.0,-0.99998,0.0,0.00137]
[1777514184621,65.4,76315.59,0.0,-0.99998,0.0,0.00137]
[1777514185747,65.4,76315.59,0.0,-0.99998,0.0,0.00137]
[1777514185791,65.4,76304.78,0.0,-0.99999,0.0,0.00132]
[1777514186639,65.4,76294.61,0.0,-0.99999,0.0,0.00128]
[1777514187646,65.4,76291.61,0.0,-0.99999,0.0,0.00127]
[1777514188653,65.4,76290.22,0.0,-0.99999,0.0,0.00126]
[1777514189211,65.4,76290.22,0.0,-0.99999,0.0,0.00126]
[1777514190871,65.4,76290.23,0.0,-0.99999,0.0,0.00126]
[1777514190987,65.4,76290.23,0.0,-0.99999,0.0,0.00126]
[1777514191020,65.4,76290.23,0.0,-0.99999,0.0,0.00126]
[1777514191674,65.4,76289.59,0.0,-0.99999,0.0,0.00123]
[1777514193688,65.4,76290.18,0.0,-0.99999,0.0,0.00123]
[1777514194695,65.4,76289.13,0.0,-0.99999,0.0,0.00122]
[1777514195701,65.4,76288.32,0.0,-0.99999,0.0,0.00122]
[1777514197716,65.4,76287.63,0.0,-0.99999,0.0,0.00122]
[1777514199730,65.4,76286.91,0.0,-0.99999,0.0,0.00122]
[1777514200194,65.4,76286.91,0.0,-0.99999,0.0,0.00122]
[1777514200269,65.4,76286.91,0.0,-0.99999,0.0,0.00122]
[1777514200380,65.4,76286.91,0.0,-0.99999,0.0,0.00122]
[1777514200522,65.4,76286.91,0.0,-0.99999,0.0,0.00122]
[1777514205774,65.4,76286.94,0.0,-0.99999,0.0,0.00122]
[1777514207799,65.4,76286.33,0.0,-0.99999,0.0,0.00121]
[1777514208799,65.4,76273.87,0.0,-0.99999,0.0,0.00117]
[1777514209806,65.4,76270.61,0.0,-0.99999,0.0,0.00115]
[1777514210101,65.4,76270.61,0.0,-0.99999,0.0,0.00115]
[1777514210137,65.4,76270.61,0.0,-0.99999,0.0,0.00115]
[1777514210275,65.4,76270.61,0.0,-0.99999,0.0,0.00115]
[1777514210813,65.4,76270.15,0.0,-0.99999,0.0,0.00115]
[1777514211820,65.4,76274.98,0.0,-0.99999,0.0,0.00117]
[1777514213834,65.4,76275.8,0.0,-0.99999,0.0,0.00117]
[1777514214464,65.4,76275.8,0.0,-0.99999,0.0,0.00117]
[1777514214490,65.4,76275.8,0.0,-0.99999,0.0,0.00117]
[1777514214521,65.4,76275.8,0.0,-0.99999,0.0,0.00117]
[1777514214842,65.4,76269.11,0.0,-0.99999,0.0,0.00115]
[1777514215848,65.4,76263.12,0.0,-0.99999,0.0,0.00113]
[1777514217455,65.4,76263.01,0.0,-0.99999,0.0,0.00113]
[1777514217863,65.4,76256.25,0.0,-0.99999,0.0,0.0011]
[1777514218870,65.4,76247.8,0.0,-0.99999,0.0,0.00107]
[1777514219877,65.4,76246.15,0.0,-0.99999,0.0,0.00107]
[1777514221475,65.4,76246.97,0.0,-0.99999,0.0,0.00107]
[1777514221891,65.4,76247.93,0.0,-0.99999,0.0,0.00107]
[1777514222887,65.4,76247.93,0.0,-0.99999,0.0,0.00107]
[1777514222937,65.4,76247.93,0.0,-0.99999,0.0,0.00107]
[1777514223019,65.4,76247.93,0.0,-0.99999,0.0,0.00107]
[1777514224912,65.4,76247.46,0.0,-0.99999,0.0,0.00107]
[1777514225919,65.4,76246.13,0.0,-0.99999,0.0,0.00107]
[1777514226926,65.4,76243.27,0.0,-0.99999,0.0,0.00106]
[1777514227933,65.4,76239.91,0.0,-0.99999,0.0,0.00104]
[1777514229787,65.4,76239.91,0.0,-0.99999,0.0,0.00104]
[1777514229826,65.4,76238.81,0.0,-0.99999,0.0,0.00104]
[1777514229896,65.4,76238.81,0.0,-0.99999,0.0,0.00104]
[1777514230019,65.4,76238.81,0.0,-0.99999,0.0,0.00104]
[1777514232968,65.4,76237.97,0.0,-0.99999,0.0,0.00104]
[1777514235989,65.4,76238.4,0.0,-0.99999,0.0,0.00104]
[1777514240019,65.4,76238.85,0.0,-0.99999,0.0,0.00104]
[1777514241025,65.4,76245.03,0.0,-0.99999,0.0,0.00106]
[1777514242032,65.4,76250.41,0.0,-0.99999,0.0,0.00108]
[1777514243490,65.4,76250.41,0.0,-0.99999,0.0,0.00108]
[1777514243532,65.4,76250.41,0.0,-0.99999,0.0,0.00108]
[1777514243563,65.4,76250.41,0.0,-0.99999,0.0,0.00108]
[1777514243771,65.4,76250.41,0.0,-0.99999,0.0,0.00108]
[1777514244046,65.4,76249.56,0.0,-0.99999,0.0,0.00108]
[1777514245101,65.4,76249.56,0.0,-0.99999,0.0,0.00108]
[1777514245215,65.4,76249.56,0.0,-0.99999,0.0,0.00108]
[1777514245269,65.4,76249.56,0.0,-0.99999,0.0,0.00108]
[1777514245369,65.4,76244.66,0.0,-0.99999,0.0,0.00106]
[1777514246060,65.4,76241.52,0.0,-0.99999,0.0,0.00105]
[1777514249080,65.4,76242.52,0.0,-0.99999,0.0,0.00105]
[1777514250088,65.4,76244.54,0.0,-0.99999,0.0,0.00106]
[1777514251165,65.4,76244.54,0.0,-0.99999,0.0,0.00106]
[1777514251269,65.4,76244.54,0.0,-0.99999,0.0,0.00106]
[1777514251278,65.4,76244.54,0.0,-0.99999,0.0,0.00106]
[1777514251518,65.4,76244.54,0.0,-0.99999,0.0,0.00106]
[1777514251602,65.4,76246.45,0.0,-0.99999,0.0,0.00104]
[1777514252102,65.4,76248.18,0.0,-0.99999,0.0,0.00104]
[1777514254116,65.4,76246.75,0.0,-0.99999,0.0,0.00104]
[1777514255123,65.4,76247.73,0.0,-0.99999,0.0,0.00104]
[1777514256130,65.4,76248.41,0.0,-0.99999,0.0,0.00105]
[1777514257534,65.4,76248.41,0.0,-0.99999,0.0,0.00105]
[1777514257630,65.4,76247.78,0.0,-0.99999,0.0,0.00104]
[1777514258763,65.4,76247.78,0.0,-0.99999,0.0,0.00104]
[1777514258768,65.4,76247.78,0.0,-0.99999,0.0,0.00104]
[1777514258879,65.4,76247.78,0.0,-0.99999,0.0,0.00104]
[1777514258865,65.4,76251.74,0.0,-0.99999,0.0,0.00106]
[1777514259022,65.4,76251.74,0.0,-0.99999,0.0,0.00106]
[1777514259135,65.4,76251.74,0.0,-0.99999,0.0,0.00106]
[1777514259150,65.4,76255.06,0.0,-0.99999,0.0,0.00107]
[1777514260157,65.4,76257.48,0.0,-0.99999,0.0,0.00108]
[1777514261521,65.4,76257.48,0.0,-0.99999,0.0,0.00108]
[1777514261769,65.4,76257.48,0.0,-0.99999,0.0,0.00108]
[1777514261884,65.4,76257.48,0.0,-0.99999,0.0,0.00108]
[1777514262172,65.4,76258.45,0.0,-0.99999,0.0,0.00108]
[1777514263179,65.4,76251.92,0.0,-0.99999,0.0,0.00106]
[1777514264381,65.4,76251.92,0.0,-0.99999,0.0,0.00106]
[1777514264496,65.4,76251.92,0.0,-0.99999,0.0,0.00106]
[1777514264519,65.4,76251.92,0.0,-0.99999,0.0,0.00106]
[1777514264611,65.4,76251.92,0.0,-0.99999,0.0,0.00106]
[1777514264704,65.4,76247.52,0.0,-0.99999,0.0,0.00104]
[1777514265207,65.4,76245.73,0.0,-0.99999,0.0,0.00104]
[1777514266204,65.4,76238.8,0.0,-0.99999,0.0,0.00101]
[1777514267020,65.4,76238.8,0.0,-0.99999,0.0,0.00101]
[1777514267521,65.4,76238.8,0.0,-0.99999,0.0,0.00101]
[1777514267769,65.4,76238.8,0.0,-0.99999,0.0,0.00101]
[1777514267871,65.4,76238.8,0.0,-0.99999,0.0,0.00101]
[1777514267853,65.4,76237.87,0.0,-0.99999,0.0,0.00101]
[1777514269225,65.4,76237.03,0.0,-0.99999,0.0,0.00101]
[1777514270232,65.4,76237.38,0.0,-0.99999,0.0,0.00101]
[1777514271519,65.4,76237.38,0.0,-0.99999,0.0,0.00101]
[1777514271770,65.4,76237.38,0.0,-0.99999,0.0,0.00101]
[1777514271882,65.4,76237.38,0.0,-0.99999,0.0,0.00101]
[1777514271871,65.4,76237.97,0.0,-0.99999,0.0,0.00101]
[1777514275522,65.4,76238.15,0.0,-0.99999,0.0,0.00101]
[1777514275768,65.4,76238.15,0.0,-0.99999,0.0,0.00101]
[1777514275882,65.4,76238.15,0.0,-0.99999,0.0,0.00101]
[1777514278288,65.4,76238.61,0.0,-0.99999,0.0,0.00101]
[1777514279522,65.4,76238.61,0.0,-0.99999,0.0,0.00101]
[1777514279768,65.4,76238.61,0.0,-0.99999,0.0,0.00101]
[1777514279882,65.4,76238.61,0.0,-0.99999,0.0,0.00101]
[1777514280302,65.4,76239.32,0.0,-0.99999,0.0,0.00102]
[1777514282870,65.4,76237.6,0.0,-0.99999,0.0,0.00101]
[1777514283519,65.4,76237.6,0.0,-0.99999,0.0,0.00101]
[1777514283768,65.4,76237.6,0.0,-0.99999,0.0,0.00101]
[1777514283879,65.4,76237.6,0.0,-0.99999,0.0,0.00101]
[1777514283869,65.4,76237.17,0.0,-0.99999,0.0,0.00101]
[1777514284330,65.4,76237.95,0.0,-0.99999,0.0,0.00101]
[1777514286346,65.4,76237.01,0.0,-0.99999,0.0,0.00101]
[1777514287522,65.4,76237.01,0.0,-0.99999,0.0,0.00101]
[1777514287772,65.4,76237.01,0.0,-0.99999,0.0,0.00101]
[1777514287887,65.4,76237.01,0.0,-0.99999,0.0,0.00101]
[1777514287871,65.4,76236.63,0.0,-0.99999,0.0,0.00101]
[1777514289367,65.4,76237.73,0.0,-0.99999,0.0,0.00101]
[1777514290374,65.4,76238.98,0.0,-0.99999,0.0,0.00101]
[1777514291517,65.4,76238.98,0.0,-0.99999,0.0,0.00101]
[1777514291768,65.4,76238.98,0.0,-0.99999,0.0,0.00101]
[1777514291880,65.4,76238.98,0.0,-0.99999,0.0,0.00101]
[1777514292388,65.4,76239.73,0.0,-0.99999,0.0,0.00102]
[1777514293395,65.4,76240.18,0.0,-0.99999,0.0,0.00102]
[1777514295518,65.4,76240.23,0.0,-0.99999,0.0,0.00102]
[1777514297423,65.4,76240.94,0.0,-0.99999,0.0,0.00102]
[1777514298161,65.4,76240.94,0.0,-0.99999,0.0,0.00102]
[1777514298273,65.4,76240.94,0.0,-0.99999,0.0,0.00102]
[1777514298429,65.4,76242.47,0.0,-0.99999,0.0,0.00103]
[1777514300444,65.4,76247.13,0.0,-0.99999,0.0,0.00104]
[1777514301451,65.4,76248.11,0.0,-0.99999,0.0,0.00104]
[1777514306486,65.4,76248.21,0.0,-0.99999,0.0,0.00105]
[1777514308500,65.4,76247.23,0.0,-0.99999,0.0,0.00104]
[1777514309507,65.4,76248.07,0.0,-0.99999,0.0,0.00104]
[1777514311521,65.4,76247.9,0.0,-0.99999,0.0,0.00102]
[1777514312528,65.4,76245.21,0.0,-0.99999,0.0,0.00101]
[1777514313535,65.4,76245.9,0.0,-0.99999,0.0,0.00101]
[1777514316556,65.4,76245.54,0.0,-0.99999,0.0,0.00101]
[1777514321590,65.4,76245.08,0.0,-0.99999,0.0,0.00101]
[1777514324613,65.4,76244.62,0.0,-0.99999,0.0,0.00101]
[1777514326790,65.4,76244.55,0.0,-0.99999,0.0,0.00101]
[1777514326848,65.4,76243.28,0.0,-0.99999,0.0,0.001]
[1777514329648,65.4,76241.17,0.0,-0.99999,0.0,0.00099]
[1777514330655,65.4,76238.6,0.0,-0.99999,0.0,0.00099]
[1777514331662,65.4,76238.0,0.0,-0.99999,0.0,0.00098]
[1777514332681,65.4,76219.31,0.0,-0.99999,0.0,0.00093]
[1777514333229,65.4,76219.31,0.0,-0.99999,0.0,0.00093]
[1777514333687,65.4,76211.36,0.0,-0.99999,0.0,0.0009]
[1777514334695,65.4,76216.25,0.0,-0.99999,0.0,0.00092]
[1777514335702,65.4,76217.06,0.0,-0.99999,0.0,0.00092]
[1777514336378,65.4,76217.06,0.0,-0.99999,0.0,0.00092]
[1777514336709,65.4,76216.5,0.0,-0.99999,0.0,0.00092]
[1777514338723,65.4,76215.79,0.0,-0.99999,0.0,0.00092]
[1777514343758,65.4,76210.25,0.0,-0.99999,0.0,0.0009]
[1777514344765,65.4,76207.88,0.0,-0.99999,0.0,0.00089]
[1777514346862,65.4,76207.57,0.0,-0.99999,0.0,0.00089]
[1777514346964,65.4,76207.13,0.0,-0.99999,0.0,0.00089]
[1777514347786,65.4,76207.57,0.0,-0.99999,0.0,0.00089]
[1777514348793,65.4,76207.12,0.0,-0.99999,0.0,0.00089]
[1777514349800,65.4,76206.64,0.0,-0.99999,0.0,0.00089]
[1777514350807,65.4,76205.98,0.0,-0.99999,0.0,0.00089]
[1777514352821,65.4,76205.6,0.0,-0.99999,0.0,0.00089]
[1777514353828,65.4,76198.2,0.0,-0.99999,0.0,0.00086]
[1777514354835,65.4,76193.77,0.0,-0.99999,0.0,0.00085]
[1777514355842,65.4,76192.46,0.0,-0.99999,0.0,0.00085]
[1777514357856,65.4,76193.63,0.0,-0.99999,0.0,0.00085]
[1777514358166,65.4,76193.63,0.0,-0.99999,0.0,0.00085]
[1777514358269,65.4,76193.63,0.0,-0.99999,0.0,0.00085]
[1777514358274,65.4,76193.63,0.0,-0.99999,0.0,0.00085]
[1777514358978,65.4,76195.72,0.0,-0.99999,0.0,0.00086]
[1777514360877,65.4,76194.44,0.0,-0.99999,0.0,0.00085]
[1777514361884,65.4,76193.32,0.0,-0.99999,0.0,0.00085]
[1777514362891,65.4,76194.97,0.0,-0.99999,0.0,0.00086]
[1777514363898,65.4,76195.4,0.0,-0.99999,0.0,0.00086]
[1777514364905,65.4,76196.4,0.0,-0.99999,0.0,0.00086]
[1777514365912,65.4,76199.81,0.0,-0.99999,0.0,0.00087]
[1777514366919,65.4,76202.22,0.0,-0.99999,0.0,0.00088]
[1777514367925,65.4,76202.81,0.0,-0.99999,0.0,0.00088]
[1777514369940,65.4,76204.37,0.0,-0.99999,0.0,0.00088]
[1777514370947,65.4,76205.37,0.0,-0.99999,0.0,0.00089]
[1777514371954,65.4,76205.71,0.0,-0.99999,0.0,0.00086]
[1777514373968,65.4,76206.93,0.0,-0.99999,0.0,0.00087]
[1777514375981,65.4,76206.56,0.0,-0.99999,0.0,0.00087]
[1777514376989,65.4,76205.98,0.0,-0.99999,0.0,0.00086]
[1777514381018,65.4,76206.42,0.0,-0.99999,0.0,0.00086]
[1777514382025,65.4,76207.87,0.0,-0.99999,0.0,0.00087]
[1777514385047,65.4,76208.22,0.0,-0.99999,0.0,0.00087]
[1777514390081,65.4,76208.13,0.0,-0.99999,0.0,0.00087]
[1777514392095,65.4,76209.06,0.0,-0.99999,0.0,0.00087]
[1777514393102,65.4,76207.76,0.0,-0.99999,0.0,0.00087]
[1777514394109,65.4,76209.29,0.0,-0.99999,0.0,0.00087]
[1777514399144,65.4,76209.61,0.0,-0.99999,0.0,0.00087]
[1777514400151,65.4,76208.44,0.0,-0.99999,0.0,0.00087]
[1777514401158,65.4,76208.76,0.0,-0.99999,0.0,0.00087]
[1777514402165,65.4,76209.2,0.0,-0.99999,0.0,0.00087]
[1777514403172,65.4,76213.17,0.0,-0.99999,0.0,0.00088]
[1777514404180,65.4,76214.57,0.0,-0.99999,0.0,0.00089]
[1777514408208,65.4,76215.03,0.0,-0.99999,0.0,0.00089]
[1777514410253,65.4,76223.64,0.0,-0.99999,0.0,0.00091]
[1777514411235,65.4,76235.48,0.0,-0.99999,0.0,0.00095]
[1777514412243,65.4,76236.78,0.0,-0.99999,0.0,0.00096]
[1777514414257,65.4,76237.33,0.0,-0.99999,0.0,0.00096]
[1777514415264,65.4,76237.95,0.0,-0.99999,0.0,0.00096]
[1777514416271,65.4,76235.91,0.0,-0.99999,0.0,0.00095]
[1777514417278,65.4,76228.47,0.0,-0.99999,0.0,0.00093]
[1777514418285,65.4,76224.23,0.0,-0.99999,0.0,0.00092]
[1777514419292,65.4,76222.12,0.0,-0.99999,0.0,0.00091]
[1777514421305,65.4,76222.47,0.0,-0.99999,0.0,0.00091]
[1777514422313,65.4,76222.06,0.0,-0.99999,0.0,0.00091]
[1777514427349,65.4,76221.41,0.0,-0.99999,0.0,0.00091]
[1777514428355,65.4,76222.06,0.0,-0.99999,0.0,0.00091]
[1777514430369,65.4,76222.59,0.0,-0.99999,0.0,0.00091]
[1777514431376,65.4,76222.22,0.0,-0.99999,0.0,0.00089]
[1777514432383,65.4,76220.9,0.0,-0.99999,0.0,0.00088]
[1777514434397,65.4,76221.48,0.0,-0.99999,0.0,0.00088]
[1777514435403,65.4,76223.84,0.0,-0.99999,0.0,0.00089]
[1777514436411,65.4,76224.57,0.0,-0.99999,0.0,0.00089]
[1777514438425,65.4,76225.8,0.0,-0.99999,0.0,0.0009]
[1777514439432,65.4,76225.3,0.0,-0.99999,0.0,0.0009]
[1777514441446,65.4,76230.27,0.0,-0.99999,0.0,0.00091]
[1777514442452,65.4,76234.69,0.0,-0.99999,0.0,0.00092]
[1777514443460,65.4,76238.22,0.0,-0.99999,0.0,0.00093]
[1777514444467,65.4,76239.55,0.0,-0.99999,0.0,0.00094]
[1777514446672,65.4,76239.23,0.0,-0.99999,0.0,0.00094]
[1777514446774,65.4,76239.48,0.0,-0.99999,0.0,0.00094]
[1777514449502,65.4,76241.33,0.0,-0.99999,0.0,0.00094]
[1777514450508,65.4,76240.02,0.0,-0.99999,0.0,0.00094]
[1777514452526,65.4,76239.32,0.0,-0.99999,0.0,0.00094]
[1777514453533,65.4,76235.52,0.0,-0.99999,0.0,0.00093]
[1777514454539,65.4,76234.65,0.0,-0.99999,0.0,0.00092]
[1777514455547,65.4,76235.24,0.0,-0.99999,0.0,0.00093]
[1777514456554,65.4,76236.42,0.0,-0.99999,0.0,0.00093]
[1777514458568,65.4,76237.12,0.0,-0.99999,0.0,0.00093]
[1777514460581,65.4,76237.85,0.0,-0.99999,0.0,0.00093]
[1777514461589,65.4,76237.32,0.0,-0.99999,0.0,0.00093]
[1777514465617,65.4,76238.06,0.0,-0.99999,0.0,0.00093]
[1777514466624,65.4,76239.55,0.0,-0.99999,0.0,0.00094]
[1777514468638,65.4,76245.44,0.0,-0.99999,0.0,0.00096]
[1777514469645,65.4,76249.1,0.0,-0.99999,0.0,0.00097]
[1777514470652,65.4,76250.12,0.0,-0.99999,0.0,0.00097]
[1777514474680,65.4,76254.44,0.0,-0.99999,0.0,0.00099]
[1777514475687,65.4,76254.93,0.0,-0.99999,0.0,0.00099]
[1777514477701,65.4,76255.85,0.0,-0.99999,0.0,0.00099]
[1777514478707,65.4,76256.92,0.0,-0.99999,0.0,0.00099]
[1777514481729,65.4,76255.78,0.0,-0.99999,0.0,0.00099]
[1777514484750,65.4,76256.28,0.0,-0.99999,0.0,0.00099]
[1777514485757,65.4,76255.82,0.0,-0.99999,0.0,0.00099]
[1777514490792,65.4,76251.88,0.0,-0.99999,0.0,0.00098]
[1777514491799,65.4,76247.0,0.0,-0.99999,0.0,0.00094]
[1777514492806,65.4,76247.64,0.0,-0.99999,0.0,0.00094]
[1777514494820,65.4,76250.91,0.0,-0.99999,0.0,0.00095]
[1777514495827,65.4,76253.7,0.0,-0.99999,0.0,0.00096]
[1777514496833,65.4,76254.41,0.0,-0.99999,0.0,0.00096]
[1777514497840,65.4,76253.81,0.0,-0.99999,0.0,0.00096]
[1777514502875,65.4,76256.75,0.0,-0.99999,0.0,0.00097]
[1777514503883,65.4,76257.26,0.0,-0.99999,0.0,0.00097]
[1777514504890,65.4,76257.67,0.0,-0.99999,0.0,0.00097]
[1777514505897,65.4,76258.63,0.0,-0.99999,0.0,0.00097]
[1777514507910,65.4,76261.09,0.0,-0.99999,0.0,0.00098]
[1777514508917,65.4,76270.98,0.0,-0.99999,0.0,0.00101]
[1777514509925,65.4,76274.18,0.0,-0.99999,0.0,0.00102]
[1777514510932,65.4,76277.47,0.0,-0.99999,0.0,0.00103]
[1777514512946,65.4,76277.9,0.0,-0.99999,0.0,0.00104]
[1777514513953,65.4,76279.78,0.0,-0.99999,0.0,0.00104]
[1777514515967,65.4,76275.66,0.0,-0.99999,0.0,0.00103]
[1777514516973,65.4,76271.65,0.0,-0.99999,0.0,0.00102]
[1777514517981,65.4,76270.13,0.0,-0.99999,0.0,0.00101]
[1777514518988,65.4,76269.56,0.0,-0.99999,0.0,0.00101]
[1777514519995,65.4,76268.15,0.0,-0.99999,0.0,0.001]
[1777514521017,65.4,76269.24,0.0,-0.99999,0.0,0.00101]
[1777514522014,65.4,76287.91,0.0,-0.99999,0.0,0.00107]
[1777514523021,65.4,76289.54,0.0,-0.99999,0.0,0.00108]
[1777514524028,65.4,76290.72,0.0,-0.99999,0.0,0.00108]
[1777514525035,65.4,76289.22,0.0,-0.99999,0.0,0.00107]
[1777514526041,65.4,76285.76,0.0,-0.99999,0.0,0.00106]
[1777514527049,65.4,76287.06,0.0,-0.99999,0.0,0.00107]
[1777514529063,65.4,76284.08,0.0,-0.99999,0.0,0.00106]
[1777514530070,65.4,76280.82,0.0,-0.99999,0.0,0.00105]
[1777514533092,65.4,76281.28,0.0,-0.99999,0.0,0.00105]
[1777514535107,65.4,76280.84,0.0,-0.99999,0.0,0.00105]
[1777514536114,65.4,76280.1,0.0,-0.99999,0.0,0.00104]
[1777514538129,65.4,76280.88,0.0,-0.99999,0.0,0.00105]
[1777514543162,65.4,76281.33,0.0,-0.99999,0.0,0.00105]
[1777514548197,65.4,76281.34,0.0,-0.99999,0.0,0.00105]
[1777514550211,65.4,76280.67,0.0,-0.99999,0.0,0.00105]
[1777514551219,65.4,76281.43,0.0,-0.99999,0.0,0.00102]
[1777514552226,65.4,76280.59,0.0,-0.99999,0.0,0.00102]
[1777514553233,65.4,76282.44,0.0,-0.99999,0.0,0.00102]
[1777514556254,65.4,76284.91,0.0,-0.99999,0.0,0.00103]
[1777514557261,65.4,76289.81,0.0,-0.99999,0.0,0.00105]
[1777514558268,65.4,76290.8,0.0,-0.99999,0.0,0.00105]
[1777514563303,65.4,76291.49,0.0,-0.99999,0.0,0.00105]
[1777514564309,65.4,76291.92,0.0,-0.99999,0.0,0.00106]
[1777514565316,65.4,76291.46,0.0,-0.99999,0.0,0.00105]
[1777514567330,65.4,76292.11,0.0,-0.99999,0.0,0.00106]
[1777514569345,65.4,76291.64,0.0,-0.99999,0.0,0.00106]
[1777514570352,65.4,76289.41,0.0,-0.99999,0.0,0.00105]
[1777514571358,65.4,76288.88,0.0,-0.99999,0.0,0.00105]
[1777514572366,65.4,76291.89,0.0,-0.99999,0.0,0.00106]
[1777514573373,65.4,76292.52,0.0,-0.99999,0.0,0.00106]
[1777514574549,65.4,76291.25,0.0,-0.99999,0.0,0.00105]
[1777514575386,65.4,76289.87,0.0,-0.99999,0.0,0.00105]
[1777514576394,65.4,76290.67,0.0,-0.99999,0.0,0.00105]
[1777514579415,65.4,76292.43,0.0,-0.99999,0.0,0.00106]
[1777514580423,65.4,76299.61,0.0,-0.99999,0.0,0.00108]
[1777514581457,65.4,76302.8,0.0,-0.99999,0.0,0.00109]
[1777514582464,65.4,76305.02,0.0,-0.99999,0.0,0.0011]
[1777514583471,65.4,76306.69,0.0,-0.99999,0.0,0.00111]
[1777514584478,65.4,76308.66,0.0,-0.99999,0.0,0.00112]
[1777514585485,65.4,76307.09,0.0,-0.99999,0.0,0.00111]
[1777514586492,65.4,76307.91,0.0,-0.99999,0.0,0.00111]
[1777514587499,65.4,76305.97,0.0,-0.99999,0.0,0.00111]
[1777514588506,65.4,76303.67,0.0,-0.99999,0.0,0.0011]
[1777514589513,65.4,76301.36,0.0,-0.99999,0.0,0.00109]
[1777514591527,65.4,76302.55,0.0,-0.99999,0.0,0.00109]
[1777514592534,65.4,76303.04,0.0,-0.99999,0.0,0.0011]
[1777514593541,65.4,76304.86,0.0,-0.99999,0.0,0.0011]
[1777514595555,65.4,76303.59,0.0,-0.99999,0.0,0.0011]
[1777514596562,65.4,76304.58,0.0,-0.99999,0.0,0.0011]
[1777514600590,65.4,76304.14,0.0,-0.99999,0.0,0.0011]
[1777514605625,65.4,76303.77,0.0,-0.99999,0.0,0.0011]
[1777514606632,65.4,76304.46,0.0,-0.99999,0.0,0.0011]
[1777514607638,65.4,76303.55,0.0,-0.99999,0.0,0.0011]
[1777514608646,65.4,76300.77,0.0,-0.99999,0.0,0.00109]
[1777514610660,65.4,76291.45,0.0,-0.99999,0.0,0.00105]
[1777514611667,65.4,76289.43,0.0,-0.99999,0.0,0.00102]
[1777514612673,65.4,76291.94,0.0,-0.99999,0.0,0.00103]
[1777514614688,65.4,76290.05,0.0,-0.99999,0.0,0.00102]
[1777514615695,65.4,76289.51,0.0,-0.99999,0.0,0.00102]
[1777514616702,65.4,76290.25,0.0,-0.99999,0.0,0.00102]
[1777514617709,65.4,76291.0,0.0,-0.99999,0.0,0.00103]
[1777514618716,65.4,76295.14,0.0,-0.99999,0.0,0.00104]
[1777514619723,65.4,76296.62,0.0,-0.99999,0.0,0.00104]
[1777514621737,65.4,76295.86,0.0,-0.99999,0.0,0.00104]
[1777514622743,65.4,76290.76,0.0,-0.99999,0.0,0.00102]
[1777514623751,65.4,76287.29,0.0,-0.99999,0.0,0.00101]
[1777514624758,65.4,76285.4,0.0,-0.99999,0.0,0.00101]
[1777514625765,65.4,76284.85,0.0,-0.99999,0.0,0.001]
[1777514626773,65.4,76283.78,0.0,-0.99999,0.0,0.001]
[1777514627781,65.4,76274.6,0.0,-0.99999,0.0,0.00097]
[1777514628787,65.4,76266.44,0.0,-0.99999,0.0,0.00095]
[1777514629793,65.4,76267.85,0.0,-0.99999,0.0,0.00095]
[1777514630803,65.4,76263.22,0.0,-0.99999,0.0,0.00094]
[1777514631810,65.4,76256.56,0.0,-0.99999,0.0,0.00092]
[1777514632817,65.4,76256.16,0.0,-0.99999,0.0,0.00091]
[1777514633824,65.4,76257.68,0.0,-0.99999,0.0,0.00092]
[1777514636845,65.4,76257.21,0.0,-0.99999,0.0,0.00092]
[1777514640873,65.4,76257.93,0.0,-0.99999,0.0,0.00092]
[1777514641880,65.4,76257.36,0.0,-0.99999,0.0,0.00092]
[1777514642886,65.4,76259.09,0.0,-0.99999,0.0,0.00092]
[1777514643894,65.4,76260.75,0.0,-0.99999,0.0,0.00093]
[1777514644901,65.4,76264.09,0.0,-0.99999,0.0,0.00094]
[1777514645908,65.4,76265.32,0.0,-0.99999,0.0,0.00094]
[1777514646915,65.4,76265.78,0.0,-0.99999,0.0,0.00094]
[1777514650076,65.4,76266.06,0.0,-0.99999,0.0,0.00094]
[1777514650177,65.4,76263.54,0.0,-0.99999,0.0,0.00094]
[1777514650943,65.4,76257.52,0.0,-0.99999,0.0,0.00092]
[1777514651950,65.4,76256.87,0.0,-0.99999,0.0,0.00092]
[1777514653031,65.4,76256.87,0.0,-0.99999,0.0,0.00092]
[1777514653074,65.4,76258.26,0.0,-0.99999,0.0,0.00092]
[1777514655978,65.4,76257.2,0.0,-0.99999,0.0,0.00092]
[1777514656984,65.4,76257.6,0.0,-0.99999,0.0,0.00092]
[1777514658998,65.4,76258.32,0.0,-0.99999,0.0,0.00092]
[1777514660009,65.4,76256.11,0.0,-0.99999,0.0,0.00091]
[1777514661179,65.4,76256.11,0.0,-0.99999,0.0,0.00091]
[1777514661273,65.4,76256.11,0.0,-0.99999,0.0,0.00091]
[1777514662020,65.4,76258.64,0.0,-0.99999,0.0,0.00092]
[1777514663027,65.4,76259.89,0.0,-0.99999,0.0,0.00093]
[1777514665041,65.4,76260.36,0.0,-0.99999,0.0,0.00093]
[1777514668062,65.4,76261.43,0.0,-0.99999,0.0,0.00093]
[1777514668892,65.4,76261.43,0.0,-0.99999,0.0,0.00093]
[1777514669020,65.4,76261.43,0.0,-0.99999,0.0,0.00093]
[1777514669069,65.4,76260.57,0.0,-0.99999,0.0,0.00093]
[1777514671083,65.4,76261.49,0.0,-0.99999,0.0,0.00091]
[1777514674104,65.4,76261.02,0.0,-0.99999,0.0,0.0009]
[1777514675111,65.4,76264.58,0.0,-0.99999,0.0,0.00092]
[1777514676144,65.4,76264.58,0.0,-0.99999,0.0,0.00092]
[1777514676274,65.4,76264.58,0.0,-0.99999,0.0,0.00092]
[1777514676234,65.4,76267.46,0.0,-0.99999,0.0,0.00092]
[1777514677125,65.4,76268.67,0.0,-0.99999,0.0,0.00093]
[1777514678228,65.4,76268.67,0.0,-0.99999,0.0,0.00093]
[1777514678281,65.4,76268.67,0.0,-0.99999,0.0,0.00093]
[1777514678329,65.4,76271.15,0.0,-0.99999,0.0,0.00094]
[1777514680145,65.4,76270.71,0.0,-0.99999,0.0,0.00093]
[1777514681152,65.4,76271.8,0.0,-0.99999,0.0,0.00094]
[1777514682159,65.4,76272.32,0.0,-0.99999,0.0,0.00094]
[1777514683166,65.4,76270.27,0.0,-0.99999,0.0,0.00093]
[1777514684174,65.4,76264.8,0.0,-0.99999,0.0,0.00092]
[1777514685181,65.4,76250.23,0.0,-0.99999,0.0,0.00087]
[1777514686188,65.4,76242.67,0.0,-0.99999,0.0,0.00085]
[1777514687195,65.4,76241.69,0.0,-0.99999,0.0,0.00085]
[1777514688202,65.4,76241.03,0.0,-0.99999,0.0,0.00085]
[1777514688390,65.4,76241.03,0.0,-0.99999,0.0,0.00085]
[1777514688523,65.4,76241.03,0.0,-0.99999,0.0,0.00085]
[1777514689209,65.4,76241.46,0.0,-0.99999,0.0,0.00085]
[1777514690216,65.4,76240.73,0.0,-0.99999,0.0,0.00085]
[1777514695250,65.4,76240.66,0.0,-0.99999,0.0,0.00085]
[1777514696258,65.4,76241.25,0.0,-0.99999,0.0,0.00085]
[1777514697266,65.4,76240.27,0.0,-0.99999,0.0,0.00084]
[1777514698272,65.4,76240.69,0.0,-0.99999,0.0,0.00085]
[1777514698695,65.4,76240.69,0.0,-0.99999,0.0,0.00085]
[1777514698774,65.4,76240.69,0.0,-0.99999,0.0,0.00085]
[1777514699279,65.4,76240.3,0.0,-0.99999,0.0,0.00084]
[1777514701294,65.4,76238.74,0.0,-0.99999,0.0,0.00084]
[1777514702301,65.4,76241.32,0.0,-0.99999,0.0,0.00085]
[1777514703308,65.4,76242.42,0.0,-0.99999,0.0,0.00085]
[1777514703988,65.4,76242.42,0.0,-0.99999,0.0,0.00085]
[1777514704037,65.4,76242.42,0.0,-0.99999,0.0,0.00085]
[1777514705322,65.4,76241.36,0.0,-0.99999,0.0,0.00085]
[1777514708343,65.4,76242.6,0.0,-0.99999,0.0,0.00085]
[1777514709852,65.4,76242.38,0.0,-0.99999,0.0,0.00085]
[1777514710025,65.4,76242.38,0.0,-0.99999,0.0,0.00085]
[1777514712373,65.4,76241.7,0.0,-0.99999,0.0,0.00085]
[1777514713378,65.4,76238.06,0.0,-0.99999,0.0,0.00084]
[1777514714738,65.4,76238.06,0.0,-0.99999,0.0,0.00084]
[1777514714774,65.4,76238.06,0.0,-0.99999,0.0,0.00084]
[1777514714839,65.4,76236.57,0.0,-0.99999,0.0,0.00083]
[1777514716399,65.4,76235.58,0.0,-0.99999,0.0,0.00083]
[1777514717407,65.4,76234.52,0.0,-0.99999,0.0,0.00083]
[1777514718413,65.4,76229.58,0.0,-0.99999,0.0,0.00082]
[1777514720003,65.4,76229.58,0.0,-0.99999,0.0,0.00082]
[1777514720021,65.4,76229.58,0.0,-0.99999,0.0,0.00082]
[1777514720106,65.4,76228.92,0.0,-0.99999,0.0,0.00081]
[1777514723448,65.4,76228.48,0.0,-0.99999,0.0,0.00081]
[1777514726169,65.4,76228.79,0.0,-0.99999,0.0,0.00081]
[1777514726272,65.4,76228.79,0.0,-0.99999,0.0,0.00081]
[1777514726373,65.4,76226.92,0.0,-0.99999,0.0,0.00081]
[1777514726469,65.4,76225.5,0.0,-0.99999,0.0,0.0008]
[1777514729490,65.4,76225.91,0.0,-0.99999,0.0,0.00081]
[1777514730454,65.4,76225.91,0.0,-0.99999,0.0,0.00081]
[1777514730522,65.4,76225.91,0.0,-0.99999,0.0,0.00081]
[1777514730554,65.4,76226.53,0.0,-0.99999,0.0,0.00081]
[1777514732511,65.4,76225.82,0.0,-0.99999,0.0,0.00078]
[1777514735545,65.4,76226.17,0.0,-0.99999,0.0,0.00078]
[1777514735775,65.4,76226.17,0.0,-0.99999,0.0,0.00078]
[1777514737546,65.4,76228.16,0.0,-0.99999,0.0,0.00079]
[1777514739267,65.4,76228.16,0.0,-0.99999,0.0,0.00079]
[1777514739369,65.4,76232.4,0.0,-0.99999,0.0,0.0008]
[1777514739522,65.4,76232.4,0.0,-0.99999,0.0,0.0008]
[1777514739561,65.4,76232.79,0.0,-0.99999,0.0,0.0008]
[1777514740568,65.4,76233.92,0.0,-0.99999,0.0,0.0008]
[1777514741575,65.4,76234.9,0.0,-0.99999,0.0,0.00081]
[1777514742582,65.4,76235.44,0.0,-0.99999,0.0,0.00081]
[1777514743593,65.4,76239.35,0.0,-0.99999,0.0,0.00082]
[1777514744628,65.4,76239.35,0.0,-0.99999,0.0,0.00082]
[1777514744771,65.4,76239.35,0.0,-0.99999,0.0,0.00082]
[1777514744789,65.4,76238.1,0.0,-0.99999,0.0,0.00082]
[1777514745607,65.4,76240.12,0.0,-0.99999,0.0,0.00082]
[1777514747089,65.4,76240.12,0.0,-0.99999,0.0,0.00082]
[1777514747270,65.4,76240.12,0.0,-0.99999,0.0,0.00082]
[1777514747371,65.4,76242.05,0.0,-0.99999,0.0,0.00083]
[1777514747621,65.4,76243.12,0.0,-0.99999,0.0,0.00083]
[1777514751649,65.4,76241.98,0.0,-0.99999,0.0,0.00083]
[1777514752656,65.4,76241.51,0.0,-0.99999,0.0,0.00083]
[1777514754288,65.4,76241.51,0.0,-0.99999,0.0,0.00083]
[1777514754521,65.4,76241.32,0.0,-0.99999,0.0,0.00082]
[1777514756684,65.4,76241.72,0.0,-0.99999,0.0,0.00083]
[1777514759705,65.4,76242.19,0.0,-0.99999,0.0,0.00083]
[1777514760712,65.4,76244.03,0.0,-0.99999,0.0,0.00083]
[1777514761642,65.4,76244.03,0.0,-0.99999,0.0,0.00083]
[1777514761769,65.4,76244.03,0.0,-0.99999,0.0,0.00083]
[1777514761871,65.4,76243.43,0.0,-0.99999,0.0,0.00083]
[1777514762728,65.4,76244.98,0.0,-0.99999,0.0,0.00083]
[1777514763735,65.4,76245.6,0.0,-0.99999,0.0,0.00084]
[1777514764742,65.4,76245.12,0.0,-0.99999,0.0,0.00084]
[1777514765749,65.4,76246.0,0.0,-0.99999,0.0,0.00084]
[1777514766640,65.4,76246.0,0.0,-0.99999,0.0,0.00084]
[1777514766774,65.4,76246.0,0.0,-0.99999,0.0,0.00084]
[1777514766856,65.4,76247.65,0.0,-0.99999,0.0,0.00084]
[1777514768770,65.4,76248.06,0.0,-0.99999,0.0,0.00084]
[1777514771791,65.4,76246.25,0.0,-0.99999,0.0,0.00084]
[1777514772798,65.4,76245.38,0.0,-0.99999,0.0,0.00084]
[1777514773913,65.4,76245.38,0.0,-0.99999,0.0,0.00084]
[1777514774023,65.4,76245.38,0.0,-0.99999,0.0,0.00084]
[1777514774124,65.4,76246.2,0.0,-0.99999,0.0,0.00084]
[1777514774812,65.4,76247.59,0.0,-0.99999,0.0,0.00084]
[1777514776826,65.4,76247.16,0.0,-0.99999,0.0,0.00084]
[1777514777833,65.4,76245.62,0.0,-0.99999,0.0,0.00084]
[1777514778517,65.4,76245.62,0.0,-0.99999,0.0,0.00084]
[1777514778781,65.4,76245.62,0.0,-0.99999,0.0,0.00084]
[1777514778839,65.4,76243.49,0.0,-0.99999,0.0,0.00083]
[1777514779847,65.4,76243.96,0.0,-0.99999,0.0,0.00083]
[1777514780854,65.4,76245.27,0.0,-0.99999,0.0,0.00084]
[1777514781634,65.4,76245.27,0.0,-0.99999,0.0,0.00084]
[1777514781773,65.4,76245.27,0.0,-0.99999,0.0,0.00084]
[1777514781861,65.4,76246.22,0.0,-0.99999,0.0,0.00084]
[1777514782868,65.4,76247.42,0.0,-0.99999,0.0,0.00084]
[1777514783875,65.4,76248.52,0.0,-0.99999,0.0,0.00084]
[1777514784882,65.4,76250.29,0.0,-0.99999,0.0,0.00085]
[1777514785552,65.4,76250.29,0.0,-0.99999,0.0,0.00085]
[1777514785776,65.4,76250.29,0.0,-0.99999,0.0,0.00085]
[1777514790923,65.4,76249.98,0.0,-0.99999,0.0,0.00085]
[1777514791849,65.4,76249.98,0.0,-0.99999,0.0,0.00085]
[1777514792028,65.4,76249.98,0.0,-0.99999,0.0,0.00085]
[1777514792110,65.4,76250.14,0.0,-0.99999,0.0,0.00083]
[1777514793945,65.4,76251.13,0.0,-0.99999,0.0,0.00083]
[1777514794952,65.4,76253.98,0.0,-0.99999,0.0,0.00084]
[1777514795959,65.4,76255.13,0.0,-0.99999,0.0,0.00084]
[1777514797545,65.4,76255.27,0.0,-0.99999,0.0,0.00084]
[1777514797774,65.4,76255.27,0.0,-0.99999,0.0,0.00084]
[1777514797973,65.4,76254.65,0.0,-0.99999,0.0,0.00084]
[1777514799987,65.4,76255.22,0.0,-0.99999,0.0,0.00084]
[1777514800994,65.4,76256.01,0.0,-0.99999,0.0,0.00084]
[1777514801607,65.4,76256.01,0.0,-0.99999,0.0,0.00084]
[1777514801772,65.4,76256.01,0.0,-0.99999,0.0,0.00084]
[1777514805022,65.4,76257.01,0.0,-0.99999,0.0,0.00085]
[1777514806747,65.4,76256.71,0.0,-0.99999,0.0,0.00084]
[1777514806774,65.4,76256.71,0.0,-0.99999,0.0,0.00084]
[1777514808042,65.4,76257.13,0.0,-0.99999,0.0,0.00085]
[1777514809050,65.4,76256.64,0.0,-0.99999,0.0,0.00084]
[1777514812071,65.4,76258.41,0.0,-0.99999,0.0,0.00085]
[1777514813355,65.4,76264.48,0.0,-0.99999,0.0,0.00087]
[1777514814245,65.4,76264.48,0.0,-0.99999,0.0,0.00087]
[1777514814275,65.4,76264.48,0.0,-0.99999,0.0,0.00087]
[1777514814376,65.4,76267.69,0.0,-0.99999,0.0,0.00088]
[1777514815092,65.4,76267.09,0.0,-0.99999,0.0,0.00087]
[1777514816099,65.4,76264.34,0.0,-0.99999,0.0,0.00087]
[1777514817105,65.4,76262.55,0.0,-0.99999,0.0,0.00086]
[1777514817745,65.4,76262.55,0.0,-0.99999,0.0,0.00086]
[1777514817770,65.4,76262.55,0.0,-0.99999,0.0,0.00086]
[1777514818113,65.4,76257.78,0.0,-0.99999,0.0,0.00085]
[1777514820127,65.4,76258.4,0.0,-0.99999,0.0,0.00085]
[1777514821251,65.4,76258.4,0.0,-0.99999,0.0,0.00085]
[1777514821272,65.4,76258.4,0.0,-0.99999,0.0,0.00085]
[1777514821350,65.4,76262.88,0.0,-0.99999,0.0,0.00086]
[1777514824156,65.4,76264.19,0.0,-0.99999,0.0,0.00087]
[1777514825340,65.4,76264.19,0.0,-0.99999,0.0,0.00087]
[1777514825521,65.4,76264.19,0.0,-0.99999,0.0,0.00087]
[1777514825438,65.4,76261.88,0.0,-0.99999,0.0,0.00086]
[1777514828184,65.4,76259.08,0.0,-0.99999,0.0,0.00085]
[1777514829353,65.4,76259.08,0.0,-0.99999,0.0,0.00085]
[1777514829525,65.4,76259.08,0.0,-0.99999,0.0,0.00085]
[1777514829533,65.4,76254.2,0.0,-0.99999,0.0,0.00084]
[1777514830197,65.4,76253.11,0.0,-0.99999,0.0,0.00083]
[1777514831205,65.4,76252.33,0.0,-0.99999,0.0,0.00083]
[1777514832807,65.4,76252.65,0.0,-0.99999,0.0,0.00083]
[1777514833024,65.4,76252.65,0.0,-0.99999,0.0,0.00083]
[1777514833218,65.4,76254.24,0.0,-0.99999,0.0,0.00084]
[1777514834226,65.4,76246.2,0.0,-0.99999,0.0,0.00082]
[1777514835233,65.4,76238.11,0.0,-0.99999,0.0,0.00079]
[1777514836519,65.4,76238.11,0.0,-0.99999,0.0,0.00079]
[1777514836240,65.4,76235.39,0.0,-0.99999,0.0,0.00079]
[1777514836777,65.4,76235.39,0.0,-0.99999,0.0,0.00079]
[1777514839261,65.4,76234.29,0.0,-0.99999,0.0,0.00078]
[1777514840268,65.4,76232.09,0.0,-0.99999,0.0,0.00078]
[1777514841275,65.4,76234.63,0.0,-0.99999,0.0,0.00078]
[1777514842282,65.4,76236.24,0.0,-0.99999,0.0,0.00079]
[1777514843257,65.4,76236.24,0.0,-0.99999,0.0,0.00079]
[1777514843270,65.4,76236.24,0.0,-0.99999,0.0,0.00079]
[1777514843289,65.4,76237.43,0.0,-0.99999,0.0,0.00079]
[1777514844297,65.4,76236.44,0.0,-0.99999,0.0,0.00079]
[1777514845304,65.4,76237.66,0.0,-0.99999,0.0,0.00079]
[1777514847056,65.4,76237.51,0.0,-0.99999,0.0,0.00079]
[1777514847272,65.4,76237.51,0.0,-0.99999,0.0,0.00079]
[1777514847318,65.4,76236.07,0.0,-0.99999,0.0,0.00079]
[1777514848324,65.4,76237.24,0.0,-0.99999,0.0,0.00079]
[1777514850341,65.4,76236.67,0.0,-0.99999,0.0,0.00079]
[1777514851345,65.4,76236.91,0.0,-0.99999,0.0,0.00077]
[1777514852360,65.4,76236.91,0.0,-0.99999,0.0,0.00077]
[1777514852521,65.4,76236.91,0.0,-0.99999,0.0,0.00077]
[1777514852522,65.4,76235.48,0.0,-0.99999,0.0,0.00077]
[1777514853360,65.4,76233.64,0.0,-0.99999,0.0,0.00076]
[1777514856380,65.4,76228.88,0.0,-0.99999,0.0,0.00075]
[1777514856832,65.4,76228.88,0.0,-0.99999,0.0,0.00075]
[1777514857022,65.4,76228.88,0.0,-0.99999,0.0,0.00075]
[1777514857387,65.4,76229.96,0.0,-0.99999,0.0,0.00075]
[1777514858395,65.4,76234.25,0.0,-0.99999,0.0,0.00076]
[1777514859401,65.4,76235.2,0.0,-0.99999,0.0,0.00076]
[1777514860409,65.4,76250.78,0.0,-0.99999,0.0,0.00081]
[1777514861416,65.4,76259.08,0.0,-0.99999,0.0,0.00083]
[1777514862423,65.4,76259.5,0.0,-0.99999,0.0,0.00083]
[1777514862646,65.4,76259.5,0.0,-0.99999,0.0,0.00083]
[1777514863430,65.4,76261.91,0.0,-0.99999,0.0,0.00084]
[1777514863727,65.4,76261.91,0.0,-0.99999,0.0,0.00084]
[1777514864437,65.4,76261.17,0.0,-0.99999,0.0,0.00083]
[1777514866451,65.4,76259.94,0.0,-0.99999,0.0,0.00083]
[1777514868464,65.4,76261.03,0.0,-0.99999,0.0,0.00083]
[1777514871486,65.4,76259.97,0.0,-0.99999,0.0,0.00083]
[1777514876526,65.4,76260.39,0.0,-0.99999,0.0,0.00083]
[1777514878902,65.4,76260.45,0.0,-0.99999,0.0,0.00083]
[1777514879026,65.4,76260.45,0.0,-0.99999,0.0,0.00083]
[1777514881364,65.4,76261.51,0.0,-0.99999,0.0,0.00083]
[1777514881520,65.4,76261.51,0.0,-0.99999,0.0,0.00083]
[1777514881561,65.4,76260.08,0.0,-0.99999,0.0,0.00083]
[1777514882373,65.4,76260.08,0.0,-0.99999,0.0,0.00083]
[1777514882523,65.4,76260.08,0.0,-0.99999,0.0,0.00083]
[1777514882568,65.4,76261.58,0.0,-0.99999,0.0,0.00083]
[1777514887198,65.4,76261.11,0.0,-0.99999,0.0,0.00083]
[1777514887268,65.4,76261.11,0.0,-0.99999,0.0,0.00083]
[1777514887639,65.4,76261.11,0.0,-0.99999,0.0,0.00083]
[1777514887769,65.4,76261.11,0.0,-0.99999,0.0,0.00083]
[1777514887871,65.4,76261.41,0.0,-0.99999,0.0,0.00083]
[1777514891630,65.4,76266.33,0.0,-0.99999,0.0,0.00085]
[1777514892740,65.4,76266.33,0.0,-0.99999,0.0,0.00085]
[1777514892770,65.4,76266.33,0.0,-0.99999,0.0,0.00085]
[1777514892838,65.4,76268.56,0.0,-0.99999,0.0,0.00085]
[1777514897522,65.4,76267.74,0.0,-0.99999,0.0,0.00085]
[1777514897568,65.4,76264.97,0.0,-0.99999,0.0,0.00084]
[1777514897772,65.4,76264.97,0.0,-0.99999,0.0,0.00084]
[1777514900538,65.4,76263.85,0.0,-0.99999,0.0,0.00084]
[1777514900561,65.4,76264.05,0.0,-0.99999,0.0,0.00084]
[1777514900769,65.4,76264.05,0.0,-0.99999,0.0,0.00084]
[1777514905383,65.4,76264.23,0.0,-0.99999,0.0,0.00084]
[1777514905527,65.4,76264.23,0.0,-0.99999,0.0,0.00084]
[1777514905486,65.4,76268.04,0.0,-0.99999,0.0,0.00085]
[1777514907744,65.4,76266.68,0.0,-0.99999,0.0,0.00085]
[1777514909118,65.4,76266.68,0.0,-0.99999,0.0,0.00085]
[1777514909271,65.4,76266.68,0.0,-0.99999,0.0,0.00085]
[1777514909294,65.4,76263.63,0.0,-0.99999,0.0,0.00084]
[1777514909758,65.4,76260.58,0.0,-0.99999,0.0,0.00083]
[1777514911805,65.4,76259.79,0.0,-0.99999,0.0,0.00083]
[1777514912018,65.4,76259.79,0.0,-0.99999,0.0,0.00083]
[1777514912119,65.4,76259.44,0.0,-0.99999,0.0,0.00081]
[1777514913450,65.4,76259.44,0.0,-0.99999,0.0,0.00081]
[1777514913520,65.4,76259.44,0.0,-0.99999,0.0,0.00081]
[1777514919220,65.4,76260.18,0.0,-0.99999,0.0,0.00081]
[1777514919268,65.4,76260.18,0.0,-0.99999,0.0,0.00081]
[1777514919369,65.4,76259.92,0.0,-0.99999,0.0,0.00081]
[1777514924863,65.4,76258.84,0.0,-0.99999,0.0,0.0008]
[1777514926228,65.4,76258.84,0.0,-0.99999,0.0,0.0008]
[1777514926275,65.4,76258.84,0.0,-0.99999,0.0,0.0008]
[1777514931538,65.4,76257.7,0.0,-0.99999,0.0,0.0008]
[1777514931771,65.4,76258.26,0.0,-0.99999,0.0,0.0008]
[1777514932058,65.4,76258.26,0.0,-0.99999,0.0,0.0008]
[1777514932269,65.4,76258.26,0.0,-0.99999,0.0,0.0008]
[1777514932371,65.4,76258.25,0.0,-0.99999,0.0,0.0008]
[1777514935267,65.4,76257.87,0.0,-0.99999,0.0,0.0008]
[1777514935520,65.4,76257.87,0.0,-0.99999,0.0,0.0008]
[1777514935622,65.4,76251.52,0.0,-0.99999,0.0,0.00079]
[1777514935942,65.4,76243.92,0.0,-0.99999,0.0,0.00077]
[1777514936949,65.4,76242.14,0.0,-0.99999,0.0,0.00076]
[1777514937956,65.4,76242.22,0.0,-0.99999,0.0,0.00076]
[1777514939769,65.4,76242.67,0.0,-0.99999,0.0,0.00076]
[1777514940019,65.4,76242.67,0.0,-0.99999,0.0,0.00076]
[1777514940121,65.4,76242.45,0.0,-0.99999,0.0,0.00076]
[1777514940977,65.4,76238.75,0.0,-0.99999,0.0,0.00075]
[1777514941984,65.4,76235.35,0.0,-0.99999,0.0,0.00074]
[1777514943181,65.4,76235.35,0.0,-0.99999,0.0,0.00074]
[1777514943270,65.4,76235.35,0.0,-0.99999,0.0,0.00074]
[1777514943341,65.4,76235.02,0.0,-0.99999,0.0,0.00074]
[1777514943998,65.4,76236.95,0.0,-0.99999,0.0,0.00075]
[1777514945008,65.4,76238.89,0.0,-0.99999,0.0,0.00075]
[1777514947828,65.4,76239.68,0.0,-0.99999,0.0,0.00075]
[1777514948019,65.4,76239.68,0.0,-0.99999,0.0,0.00075]
[1777514948384,65.4,76239.68,0.0,-0.99999,0.0,0.00075]
[1777514948525,65.4,76239.68,0.0,-0.99999,0.0,0.00075]
[1777514948627,65.4,76238.42,0.0,-0.99999,0.0,0.00075]
[1777514951050,65.4,76240.59,0.0,-0.99999,0.0,0.00076]
[1777514951843,65.4,76240.59,0.0,-0.99999,0.0,0.00076]
[1777514952019,65.4,76240.59,0.0,-0.99999,0.0,0.00076]
[1777514952057,65.4,76247.64,0.0,-0.99999,0.0,0.00078]
[1777514953064,65.4,76250.39,0.0,-0.99999,0.0,0.00078]
[1777514954071,65.4,76250.33,0.0,-0.99999,0.0,0.00078]
[1777514954787,65.4,76250.33,0.0,-0.99999,0.0,0.00078]
[1777514955018,65.4,76250.33,0.0,-0.99999,0.0,0.00078]
[1777514955120,65.4,76250.33,0.0,-0.99999,0.0,0.00078]
[1777514960099,65.4,76249.84,0.0,-0.99999,0.0,0.00078]
[1777514960272,65.4,76249.84,0.0,-0.99999,0.0,0.00078]
[1777514960342,65.4,76248.42,0.0,-0.99999,0.0,0.00078]
[1777514965152,65.4,76249.59,0.0,-0.99999,0.0,0.00078]
[1777514966868,65.4,76249.03,0.0,-0.99999,0.0,0.00078]
[1777514967020,65.4,76249.03,0.0,-0.99999,0.0,0.00078]
[1777514969473,65.4,76249.5,0.0,-0.99999,0.0,0.00078]
[1777514969519,65.4,76249.5,0.0,-0.99999,0.0,0.00078]
[1777514969563,65.4,76249.93,0.0,-0.99999,0.0,0.00078]
[1777514970187,65.4,76251.08,0.0,-0.99999,0.0,0.00078]
[1777514971305,65.4,76251.08,0.0,-0.99999,0.0,0.00078]
[1777514971521,65.4,76251.08,0.0,-0.99999,0.0,0.00078]
[1777514971526,65.4,76253.77,0.0,-0.99999,0.0,0.00077]
[1777514972201,65.4,76255.07,0.0,-0.99999,0.0,0.00077]
[1777514973208,65.4,76258.12,0.0,-0.99999,0.0,0.00078]
[1777514974215,65.4,76259.83,0.0,-0.99999,0.0,0.00079]
[1777514975195,65.4,76259.83,0.0,-0.99999,0.0,0.00079]
[1777514975269,65.4,76259.83,0.0,-0.99999,0.0,0.00079]
[1777514975277,65.4,76259.76,0.0,-0.99999,0.0,0.00079]
[1777514977236,65.4,76265.82,0.0,-0.99999,0.0,0.0008]
[1777514978239,65.4,76265.82,0.0,-0.99999,0.0,0.0008]
[1777514978272,65.4,76265.82,0.0,-0.99999,0.0,0.0008]
[1777514978330,65.4,76267.9,0.0,-0.99999,0.0,0.00081]
[1777514980259,65.4,76269.59,0.0,-0.99999,0.0,0.00081]
[1777514985294,65.4,76268.47,0.0,-0.99999,0.0,0.00081]
[1777514990329,65.4,76267.84,0.0,-0.99999,0.0,0.00081]
[1777514991771,65.4,76268.0,0.0,-0.99999,0.0,0.00081]
[1777514992406,65.4,76268.0,0.0,-0.99999,0.0,0.00081]
[1777514992519,65.4,76268.0,0.0,-0.99999,0.0,0.00081]
[1777514992620,65.4,76267.93,0.0,-0.99999,0.0,0.00081]
[1777514993350,65.4,76269.86,0.0,-0.99999,0.0,0.00081]
[1777514995407,65.4,76269.78,0.0,-0.99999,0.0,0.00081]
[1777514995522,65.4,76269.78,0.0,-0.99999,0.0,0.00081]
[1777514996371,65.4,76272.36,0.0,-0.99999,0.0,0.00082]
[1777514997377,65.4,76275.67,0.0,-0.99999,0.0,0.00083]
[1777514999510,65.4,76275.42,0.0,-0.99999,0.0,0.00083]
[1777514999519,65.4,76275.42,0.0,-0.99999,0.0,0.00083]
[1777514999612,65.4,76274.98,0.0,-0.99999,0.0,0.00083]
[1777514999777,65.4,76274.98,0.0,-0.99999,0.0,0.00083]
[1777515000020,65.4,76274.98,0.0,-0.99999,0.0,0.00083]
[1777515004426,65.4,76270.48,0.0,-0.99999,0.0,0.00081]
[1777515005434,65.4,76267.88,0.0,-0.99999,0.0,0.00081]
[1777515007270,65.4,76267.08,0.0,-0.99999,0.0,0.0008]
[1777515007387,65.4,76267.08,0.0,-0.99999,0.0,0.0008]
[1777515007519,65.4,76267.08,0.0,-0.99999,0.0,0.0008]
[1777515007590,65.4,76266.48,0.0,-0.99999,0.0,0.0008]
[1777515013490,65.4,76265.85,0.0,-0.99999,0.0,0.0008]
[1777515015547,65.4,76265.15,0.0,-0.99999,0.0,0.0008]
[1777515015648,65.4,76265.13,0.0,-0.99999,0.0,0.0008]
[1777515015768,65.4,76265.13,0.0,-0.99999,0.0,0.0008]
[1777515015945,65.4,76265.13,0.0,-0.99999,0.0,0.0008]
[1777515016018,65.4,76265.13,0.0,-0.99999,0.0,0.0008]
[1777515017518,65.4,76267.71,0.0,-0.99999,0.0,0.00081]
[1777515018525,65.4,76269.5,0.0,-0.99999,0.0,0.00081]
[1777515023563,65.4,76269.25,0.0,-0.99999,0.0,0.00081]
[1777515025575,65.4,76272.67,0.0,-0.99999,0.0,0.00082]
[1777515026582,65.4,76274.56,0.0,-0.99999,0.0,0.00083]
[1777515027567,65.4,76274.56,0.0,-0.99999,0.0,0.00083]
[1777515027709,65.4,76274.56,0.0,-0.99999,0.0,0.00083]
[1777515027589,65.4,76275.17,0.0,-0.99999,0.0,0.00083]
[1777515027770,65.4,76275.17,0.0,-0.99999,0.0,0.00083]
[1777515031616,65.4,76275.0,0.0,-0.99999,0.0,0.0008]
[1777515036652,65.4,76275.15,0.0,-0.99999,0.0,0.0008]
[1777515037659,65.4,76273.92,0.0,-0.99999,0.0,0.0008]
[1777515039673,65.4,76275.24,0.0,-0.99999,0.0,0.0008]
[1777515040758,65.4,76275.76,0.0,-0.99999,0.0,0.00081]
[1777515040770,65.4,76275.76,0.0,-0.99999,0.0,0.00081]
[1777515040881,65.4,76275.76,0.0,-0.99999,0.0,0.00081]
[1777515041019,65.4,76275.76,0.0,-0.99999,0.0,0.00081]
[1777515041687,65.4,76275.77,0.0,-0.99999,0.0,0.00081]
[1777515043701,65.4,76279.4,0.0,-0.99999,0.0,0.00082]
[1777515044708,65.4,76290.01,0.0,-0.99999,0.0,0.00084]
[1777515045715,65.4,76293.61,0.0,-0.99999,0.0,0.00086]
[1777515046722,65.4,76295.88,0.0,-0.99999,0.0,0.00086]
[1777515048222,65.4,76295.83,0.0,-0.99999,0.0,0.00086]
[1777515048269,65.4,76295.83,0.0,-0.99999,0.0,0.00086]
[1777515048340,65.4,76295.83,0.0,-0.99999,0.0,0.00086]
[1777515048519,65.4,76295.83,0.0,-0.99999,0.0,0.00086]
[1777515048736,65.4,76295.91,0.0,-0.99999,0.0,0.00086]
[1777515050750,65.4,76294.88,0.0,-0.99999,0.0,0.00086]
[1777515055785,65.4,76295.05,0.0,-0.99999,0.0,0.00086]
[1777515057760,65.4,76295.05,0.0,-0.99999,0.0,0.00086]
[1777515057771,65.4,76295.05,0.0,-0.99999,0.0,0.00086]
[1777515057874,65.4,76294.76,0.0,-0.99999,0.0,0.00086]
[1777515058024,65.4,76294.76,0.0,-0.99999,0.0,0.00086]
[1777515058125,65.4,76295.33,0.0,-0.99999,0.0,0.00086]
[1777515059813,65.4,76297.94,0.0,-0.99999,0.0,0.00087]
[1777515060820,65.4,76301.82,0.0,-0.99999,0.0,0.00088]
[1777515062903,65.4,76301.4,0.0,-0.99999,0.0,0.00088]
[1777515063023,65.4,76301.4,0.0,-0.99999,0.0,0.00088]
[1777515063083,65.4,76301.4,0.0,-0.99999,0.0,0.00088]
[1777515063269,65.4,76301.4,0.0,-0.99999,0.0,0.00088]
[1777515063282,65.4,76301.22,0.0,-0.99999,0.0,0.00088]
[1777515064849,65.4,76305.77,0.0,-0.99999,0.0,0.00089]
[1777515065856,65.4,76314.71,0.0,-0.99999,0.0,0.00092]
[1777515066863,65.4,76314.77,0.0,-0.99999,0.0,0.00092]
[1777515069855,65.4,76315.15,0.0,-0.99999,0.0,0.00092]
[1777515069933,65.4,76315.15,0.0,-0.99999,0.0,0.00092]
[1777515070020,65.4,76315.15,0.0,-0.99999,0.0,0.00092]
[1777515070035,65.4,76314.91,0.0,-0.99999,0.0,0.00092]
[1777515073912,65.4,76313.01,0.0,-0.99999,0.0,0.00091]
[1777515075703,65.4,76313.01,0.0,-0.99999,0.0,0.00091]
[1777515075769,65.4,76313.01,0.0,-0.99999,0.0,0.00091]
[1777515075774,65.4,76313.01,0.0,-0.99999,0.0,0.00091]
[1777515075731,65.4,76312.76,0.0,-0.99999,0.0,0.00091]
[1777515076021,65.4,76312.76,0.0,-0.99999,0.0,0.00091]
[1777515078947,65.4,76314.07,0.0,-0.99999,0.0,0.00092]
[1777515079954,65.4,76315.71,0.0,-0.99999,0.0,0.00092]
[1777515084861,65.4,76315.22,0.0,-0.99999,0.0,0.00092]
[1777515085022,65.4,76315.22,0.0,-0.99999,0.0,0.00092]
[1777515085123,65.4,76315.18,0.0,-0.99999,0.0,0.00092]
[1777515090752,65.4,76315.01,0.0,-0.99999,0.0,0.00092]
[1777515090770,65.4,76315.01,0.0,-0.99999,0.0,0.00092]
[1777515091031,65.4,76313.88,0.0,-0.99999,0.0,0.00089]
[1777515094052,65.4,76316.33,0.0,-0.99999,0.0,0.0009]
[1777515095059,65.4,76317.36,0.0,-0.99999,0.0,0.0009]
[1777515097561,65.4,76318.19,0.0,-0.99999,0.0,0.0009]
[1777515097769,65.4,76318.19,0.0,-0.99999,0.0,0.0009]
[1777515097656,65.4,76318.21,0.0,-0.99999,0.0,0.0009]
[1777515101101,65.4,76316.96,0.0,-0.99999,0.0,0.0009]
[1777515102108,65.4,76314.45,0.0,-0.99999,0.0,0.00089]
[1777515103115,65.4,76312.49,0.0,-0.99999,0.0,0.00089]
[1777515104446,65.4,76312.49,0.0,-0.99999,0.0,0.00089]
[1777515104454,65.4,76312.49,0.0,-0.99999,0.0,0.00089]
[1777515104520,65.4,76312.49,0.0,-0.99999,0.0,0.00089]
[1777515104621,65.4,76311.93,0.0,-0.99999,0.0,0.00088]
[1777515107143,65.4,76318.86,0.0,-0.99999,0.0,0.0009]
[1777515108150,65.4,76323.23,0.0,-0.99999,0.0,0.00092]
[1777515109691,65.4,76323.23,0.0,-0.99999,0.0,0.00092]
[1777515109693,65.4,76323.23,0.0,-0.99999,0.0,0.00092]
[1777515109771,65.4,76323.23,0.0,-0.99999,0.0,0.00092]
[1777515109792,65.4,76323.37,0.0,-0.99999,0.0,0.00092]
[1777515110164,65.4,76324.86,0.0,-0.99999,0.0,0.00092]
[1777515112177,65.4,76323.89,0.0,-0.99999,0.0,0.00092]
[1777515114192,65.4,76325.26,0.0,-0.99999,0.0,0.00092]
[1777515116395,65.4,76325.26,0.0,-0.99999,0.0,0.00092]
[1777515116519,65.4,76325.26,0.0,-0.99999,0.0,0.00092]
[1777515116603,65.4,76325.79,0.0,-0.99999,0.0,0.00093]
[1777515119227,65.4,76322.49,0.0,-0.99999,0.0,0.00092]
[1777515120234,65.4,76312.59,0.0,-0.99999,0.0,0.00089]
[1777515121241,65.4,76306.59,0.0,-0.99999,0.0,0.00087]
[1777515122248,65.4,76305.26,0.0,-0.99999,0.0,0.00086]
[1777515123589,65.4,76305.26,0.0,-0.99999,0.0,0.00086]
[1777515123638,65.4,76305.26,0.0,-0.99999,0.0,0.00086]
[1777515123770,65.4,76305.26,0.0,-0.99999,0.0,0.00086]
[1777515123654,65.4,76304.89,0.0,-0.99999,0.0,0.00086]
[1777515126276,65.4,76309.43,0.0,-0.99999,0.0,0.00088]
[1777515128290,65.4,76310.52,0.0,-0.99999,0.0,0.00088]
[1777515129594,65.4,76310.52,0.0,-0.99999,0.0,0.00088]
[1777515129636,65.4,76310.52,0.0,-0.99999,0.0,0.00088]
[1777515129778,65.4,76310.52,0.0,-0.99999,0.0,0.00088]
[1777515129695,65.4,76309.98,0.0,-0.99999,0.0,0.00088]
[1777515133327,65.4,76307.04,0.0,-0.99999,0.0,0.00087]
[1777515134334,65.4,76304.41,0.0,-0.99999,0.0,0.00086]
[1777515135965,65.4,76304.15,0.0,-0.99999,0.0,0.00086]
[1777515136021,65.4,76304.15,0.0,-0.99999,0.0,0.00086]
[1777515136064,65.4,76304.15,0.0,-0.99999,0.0,0.00086]
[1777515136269,65.4,76304.15,0.0,-0.99999,0.0,0.00086]
[1777515136348,65.4,76302.85,0.0,-0.99999,0.0,0.00086]
[1777515139369,65.4,76297.27,0.0,-0.99999,0.0,0.00084]
[1777515140376,65.4,76289.54,0.0,-0.99999,0.0,0.00082]
[1777515141384,65.4,76287.12,0.0,-0.99999,0.0,0.00081]
[1777515144785,65.4,76286.49,0.0,-0.99999,0.0,0.00081]
[1777515144405,65.4,76287.76,0.0,-0.99999,0.0,0.00082]
[1777515145018,65.4,76287.76,0.0,-0.99999,0.0,0.00082]
[1777515145412,65.4,76287.58,0.0,-0.99999,0.0,0.00082]
[1777515146617,65.4,76287.58,0.0,-0.99999,0.0,0.00082]
[1777515146776,65.4,76287.58,0.0,-0.99999,0.0,0.00082]
[1777515151798,65.4,76287.68,0.0,-0.99999,0.0,0.00082]
[1777515151839,65.4,76287.65,0.0,-0.99999,0.0,0.00079]
[1777515151932,65.4,76287.65,0.0,-0.99999,0.0,0.00079]
[1777515152020,65.4,76287.65,0.0,-0.99999,0.0,0.00079]
[1777515152461,65.4,76287.61,0.0,-0.99999,0.0,0.00079]
[1777515157496,65.4,76288.98,0.0,-0.99999,0.0,0.0008]
[1777515159112,65.4,76288.59,0.0,-0.99999,0.0,0.0008]
[1777515159276,65.4,76288.59,0.0,-0.99999,0.0,0.0008]
[1777515159374,65.4,76288.59,0.0,-0.99999,0.0,0.0008]
[1777515159519,65.4,76288.59,0.0,-0.99999,0.0,0.0008]
[1777515159539,65.4,76288.42,0.0,-0.99999,0.0,0.00079]
[1777515162530,65.4,76292.96,0.0,-0.99999,0.0,0.00081]
[1777515163538,65.4,76295.31,0.0,-0.99999,0.0,0.00081]
[1777515164207,65.4,76295.31,0.0,-0.99999,0.0,0.00081]
[1777515164276,65.4,76295.31,0.0,-0.99999,0.0,0.00081]
[1777515164363,65.4,76295.31,0.0,-0.99999,0.0,0.00081]
[1777515164518,65.4,76295.31,0.0,-0.99999,0.0,0.00081]
[1777515164545,65.4,76298.25,0.0,-0.99999,0.0,0.00082]
[1777515168573,65.4,76296.59,0.0,-0.99999,0.0,0.00082]
[1777515170009,65.4,76296.34,0.0,-0.99999,0.0,0.00082]
[1777515170022,65.4,76296.34,0.0,-0.99999,0.0,0.00082]
[1777515170053,65.4,76296.34,0.0,-0.99999,0.0,0.00082]
[1777515170271,65.4,76296.34,0.0,-0.99999,0.0,0.00082]
[1777515170587,65.4,76296.3,0.0,-0.99999,0.0,0.00082]
[1777515174614,65.4,76295.3,0.0,-0.99999,0.0,0.00081]
[1777515177636,65.4,76292.92,0.0,-0.99999,0.0,0.00081]
[1777515178620,65.4,76292.92,0.0,-0.99999,0.0,0.00081]
[1777515178686,65.4,76292.92,0.0,-0.99999,0.0,0.00081]
[1777515178768,65.4,76292.92,0.0,-0.99999,0.0,0.00081]
[1777515178787,65.4,76291.86,0.0,-0.99999,0.0,0.0008]
[1777515179649,65.4,76290.9,0.0,-0.99999,0.0,0.0008]
[1777515183678,65.4,76291.99,0.0,-0.99999,0.0,0.0008]
[1777515184685,65.4,76293.58,0.0,-0.99999,0.0,0.00081]
[1777515185691,65.4,76295.59,0.0,-0.99999,0.0,0.00081]
[1777515186389,65.4,76295.59,0.0,-0.99999,0.0,0.00081]
[1777515186513,65.4,76295.59,0.0,-0.99999,0.0,0.00081]
[1777515186524,65.4,76295.59,0.0,-0.99999,0.0,0.00081]
[1777515186699,65.4,76295.71,0.0,-0.99999,0.0,0.00081]
[1777515188713,65.4,76293.43,0.0,-0.99999,0.0,0.00081]
[1777515191733,65.4,76291.83,0.0,-0.99999,0.0,0.0008]
[1777515196768,65.4,76292.61,0.0,-0.99999,0.0,0.00081]
[1777515198783,65.4,76291.59,0.0,-0.99999,0.0,0.0008]
[1777515200797,65.4,76289.39,0.0,-0.99999,0.0,0.0008]
[1777515201611,65.4,76289.39,0.0,-0.99999,0.0,0.0008]
[1777515201730,65.4,76289.39,0.0,-0.99999,0.0,0.0008]
[1777515201770,65.4,76289.39,0.0,-0.99999,0.0,0.0008]
[1777515201804,65.4,76289.69,0.0,-0.99999,0.0,0.0008]
[1777515202811,65.4,76286.94,0.0,-0.99999,0.0,0.00079]
[1777515205833,65.4,76284.04,0.0,-0.99999,0.0,0.00078]
[1777515206840,65.4,76279.37,0.0,-0.99999,0.0,0.00077]
[1777515208349,65.4,76279.3,0.0,-0.99999,0.0,0.00077]
[1777515208520,65.4,76279.3,0.0,-0.99999,0.0,0.00077]
[1777515208552,65.4,76279.3,0.0,-0.99999,0.0,0.00077]
[1777515208770,65.4,76279.3,0.0,-0.99999,0.0,0.00077]
[1777515208854,65.4,76280.39,0.0,-0.99999,0.0,0.00077]
[1777515209861,65.4,76271.65,0.0,-0.99999,0.0,0.00075]
[1777515210868,65.4,76263.91,0.0,-0.99999,0.0,0.00073]
[1777515211875,65.4,76263.02,0.0,-0.99999,0.0,0.00071]
[1777515212882,65.4,76261.61,0.0,-0.99999,0.0,0.00071]
[1777515214760,65.4,76261.74,0.0,-0.99999,0.0,0.00071]
[1777515214770,65.4,76261.74,0.0,-0.99999,0.0,0.00071]
[1777515214896,65.4,76262.76,0.0,-0.99999,0.0,0.00071]
[1777515215550,65.4,76262.76,0.0,-0.99999,0.0,0.00071]
[1777515215769,65.4,76262.76,0.0,-0.99999,0.0,0.00071]
[1777515216911,65.4,76260.31,0.0,-0.99999,0.0,0.0007]
[1777515217918,65.4,76261.49,0.0,-0.99999,0.0,0.00071]
[1777515220939,65.4,76260.25,0.0,-0.99999,0.0,0.0007]
[1777515222818,65.4,76260.25,0.0,-0.99999,0.0,0.0007]
[1777515222876,65.4,76261.16,0.0,-0.99999,0.0,0.0007]
[1777515223023,65.4,76261.16,0.0,-0.99999,0.0,0.0007]
[1777515223708,65.4,76261.16,0.0,-0.99999,0.0,0.0007]
[1777515223776,65.4,76261.16,0.0,-0.99999,0.0,0.0007]
[1777515223809,65.4,76264.04,0.0,-0.99999,0.0,0.00071]
[1777515223960,65.4,76265.26,0.0,-0.99999,0.0,0.00071]
[1777515228994,65.4,76264.32,0.0,-0.99999,0.0,0.00071]
[1777515230238,65.4,76264.32,0.0,-0.99999,0.0,0.00071]
[1777515230268,65.4,76264.32,0.0,-0.99999,0.0,0.00071]
[1777515230357,65.4,76264.32,0.0,-0.99999,0.0,0.00071]
[1777515230522,65.4,76264.32,0.0,-0.99999,0.0,0.00071]
[1777515230623,65.4,76264.36,0.0,-0.99999,0.0,0.00071]
[1777515233023,65.4,76263.47,0.0,-0.99999,0.0,0.00071]
[1777515238058,65.4,76263.4,0.0,-0.99999,0.0,0.00071]
[1777515241272,65.4,76263.37,0.0,-0.99999,0.0,0.00071]
[1777515241520,65.4,76263.37,0.0,-0.99999,0.0,0.00071]
[1777515241582,65.4,76263.37,0.0,-0.99999,0.0,0.00071]
[1777515241768,65.4,76263.37,0.0,-0.99999,0.0,0.00071]
[1777515241856,65.4,76263.67,0.0,-0.99999,0.0,0.00071]
[1777515247121,65.4,76263.32,0.0,-0.99999,0.0,0.00071]
[1777515249135,65.4,76264.29,0.0,-0.99999,0.0,0.00071]
[1777515251241,65.4,76263.78,0.0,-0.99999,0.0,0.00071]
[1777515251275,65.4,76263.78,0.0,-0.99999,0.0,0.00071]
[1777515251561,65.4,76263.78,0.0,-0.99999,0.0,0.00071]
[1777515251768,65.4,76263.78,0.0,-0.99999,0.0,0.00071]
[1777515251816,65.4,76263.79,0.0,-0.99999,0.0,0.00071]
[1777515252156,65.4,76264.99,0.0,-0.99999,0.0,0.00071]
[1777515253163,65.4,76267.45,0.0,-0.99999,0.0,0.00072]
[1777515254674,65.4,76267.45,0.0,-0.99999,0.0,0.00072]
[1777515254770,65.4,76267.45,0.0,-0.99999,0.0,0.00072]
[1777515254841,65.4,76271.97,0.0,-0.99999,0.0,0.00073]
[1777515255177,65.4,76273.37,0.0,-0.99999,0.0,0.00073]
[1777515256359,65.4,76273.37,0.0,-0.99999,0.0,0.00073]
[1777515256520,65.4,76273.37,0.0,-0.99999,0.0,0.00073]
[1777515256621,65.4,76274.26,0.0,-0.99999,0.0,0.00074]
[1777515260212,65.4,76276.69,0.0,-0.99999,0.0,0.00074]
[1777515261219,65.4,76279.07,0.0,-0.99999,0.0,0.00075]
[1777515262263,65.4,76279.07,0.0,-0.99999,0.0,0.00075]
[1777515262268,65.4,76279.07,0.0,-0.99999,0.0,0.00075]
[1777515262554,65.4,76279.07,0.0,-0.99999,0.0,0.00075]
[1777515262770,65.4,76279.07,0.0,-0.99999,0.0,0.00075]
[1777515262872,65.4,76278.76,0.0,-0.99999,0.0,0.00075]
[1777515265247,65.4,76277.36,0.0,-0.99999,0.0,0.00074]
[1777515270282,65.4,76277.34,0.0,-0.99999,0.0,0.00074]
[1777515271289,65.4,76279.88,0.0,-0.99999,0.0,0.00073]
[1777515272296,65.4,76281.06,0.0,-0.99999,0.0,0.00073]
[1777515273065,65.4,76281.06,0.0,-0.99999,0.0,0.00073]
[1777515273270,65.4,76281.06,0.0,-0.99999,0.0,0.00073]
[1777515273370,65.4,76281.06,0.0,-0.99999,0.0,0.00073]
[1777515273519,65.4,76281.06,0.0,-0.99999,0.0,0.00073]
[1777515273614,65.4,76280.02,0.0,-0.99999,0.0,0.00073]
[1777515275768,65.4,76280.17,0.0,-0.99999,0.0,0.00073]
[1777515275826,65.4,76280.32,0.0,-0.99999,0.0,0.00073]
[1777515279655,65.4,76280.02,0.0,-0.99999,0.0,0.00073]
[1777515279770,65.4,76280.02,0.0,-0.99999,0.0,0.00073]
[1777515279971,65.4,76280.02,0.0,-0.99999,0.0,0.00073]
[1777515279993,65.4,76280.23,0.0,-0.99999,0.0,0.00073]
[1777515280020,65.4,76280.23,0.0,-0.99999,0.0,0.00073]
[1777515286394,65.4,76280.41,0.0,-0.99999,0.0,0.00073]
[1777515290692,65.4,76280.89,0.0,-0.99999,0.0,0.00073]
[1777515290772,65.4,76280.89,0.0,-0.99999,0.0,0.00073]
[1777515290900,65.4,76284.4,0.0,-0.99999,0.0,0.00074]
[1777515291156,65.4,76284.4,0.0,-0.99999,0.0,0.00074]
[1777515291269,65.4,76284.4,0.0,-0.99999,0.0,0.00074]
[1777515296464,65.4,76285.62,0.0,-0.99999,0.0,0.00074]
[1777515298830,65.4,76285.14,0.0,-0.99999,0.0,0.00074]
[1777515298931,65.4,76283.55,0.0,-0.99999,0.0,0.00074]
[1777515299307,65.4,76283.55,0.0,-0.99999,0.0,0.00074]
[1777515299524,65.4,76283.55,0.0,-0.99999,0.0,0.00074]
[1777515299626,65.4,76283.47,0.0,-0.99999,0.0,0.00074]
[1777515301500,65.4,76270.89,0.0,-0.99999,0.0,0.00071]
[1777515302506,65.4,76262.28,0.0,-0.99999,0.0,0.00069]
[1777515303633,65.4,76262.28,0.0,-0.99999,0.0,0.00069]
[1777515303770,65.4,76262.28,0.0,-0.99999,0.0,0.00069]
[1777515303826,65.4,76262.48,0.0,-0.99999,0.0,0.00069]
[1777515304578,65.4,76262.48,0.0,-0.99999,0.0,0.00069]
[1777515304771,65.4,76262.48,0.0,-0.99999,0.0,0.00069]
[1777515310563,65.4,76262.16,0.0,-0.99999,0.0,0.00069]
[1777515315557,65.4,76262.14,0.0,-0.99999,0.0,0.00069]
[1777515315635,65.4,76262.14,0.0,-0.99999,0.0,0.00069]
[1777515315769,65.4,76262.14,0.0,-0.99999,0.0,0.00069]
[1777515315870,65.4,76262.31,0.0,-0.99999,0.0,0.00069]
[1777515316605,65.4,76263.7,0.0,-0.99999,0.0,0.00069]
[1777515317612,65.4,76262.37,0.0,-0.99999,0.0,0.00069]
[1777515318619,65.4,76261.27,0.0,-0.99999,0.0,0.00069]
[1777515319606,65.4,76261.27,0.0,-0.99999,0.0,0.00069]
[1777515319775,65.4,76261.27,0.0,-0.99999,0.0,0.00069]
[1777515320405,65.4,76260.76,0.0,-0.99999,0.0,0.00068]
[1777515320519,65.4,76260.76,0.0,-0.99999,0.0,0.00068]
[1777515320633,65.4,76261.84,0.0,-0.99999,0.0,0.00069]
[1777515321639,65.4,76261.08,0.0,-0.99999,0.0,0.00068]
[1777515323428,65.4,76260.56,0.0,-0.99999,0.0,0.00068]
[1777515323522,65.4,76260.56,0.0,-0.99999,0.0,0.00068]
[1777515331710,65.4,76260.81,0.0,-0.99999,0.0,0.00066]
[1777515336744,65.4,76261.33,0.0,-0.99999,0.0,0.00067]
[1777515338382,65.4,76261.82,0.0,-0.99999,0.0,0.00067]
[1777515338416,65.4,76261.82,0.0,-0.99999,0.0,0.00067]
[1777515338963,65.4,76261.82,0.0,-0.99999,0.0,0.00067]
[1777515339020,65.4,76261.82,0.0,-0.99999,0.0,0.00067]
[1777515338996,65.4,76262.67,0.0,-0.99999,0.0,0.00067]
[1777515339765,65.4,76264.55,0.0,-0.99999,0.0,0.00067]
[1777515344803,65.4,76264.55,0.0,-0.99999,0.0,0.00067]
[1777515345810,65.4,76263.31,0.0,-0.99999,0.0,0.00067]
[1777515346452,65.4,76263.31,0.0,-0.99999,0.0,0.00067]
[1777515346519,65.4,76263.31,0.0,-0.99999,0.0,0.00067]
[1777515346817,65.4,76254.62,0.0,-0.99999,0.0,0.00065]
[1777515347665,65.4,76254.62,0.0,-0.99999,0.0,0.00065]
[1777515347769,65.4,76254.62,0.0,-0.99999,0.0,0.00065]
[1777515347824,65.4,76253.31,0.0,-0.99999,0.0,0.00065]
[1777515348831,65.4,76252.53,0.0,-0.99999,0.0,0.00065]
[1777515349838,65.4,76249.42,0.0,-0.99999,0.0,0.00064]
[1777515350844,65.4,76248.54,0.0,-0.99999,0.0,0.00064]
[1777515351852,65.4,76250.01,0.0,-0.99999,0.0,0.00064]
[1777515352836,65.4,76250.01,0.0,-0.99999,0.0,0.00064]
[1777515353021,65.4,76250.01,0.0,-0.99999,0.0,0.00064]
[1777515353067,65.4,76250.79,0.0,-0.99999,0.0,0.00064]
[1777515353604,65.4,76250.79,0.0,-0.99999,0.0,0.00064]
[1777515353770,65.4,76250.79,0.0,-0.99999,0.0,0.00064]
[1777515353866,65.4,76250.0,0.0,-0.99999,0.0,0.00064]
[1777515358900,65.4,76251.35,0.0,-0.99999,0.0,0.00064]
[1777515360089,65.4,76251.35,0.0,-0.99999,0.0,0.00064]
[1777515360270,65.4,76251.35,0.0,-0.99999,0.0,0.00064]
[1777515360597,65.4,76251.35,0.0,-0.99999,0.0,0.00064]
[1777515360772,65.4,76251.35,0.0,-0.99999,0.0,0.00064]
[1777515360915,65.4,76251.53,0.0,-0.99999,0.0,0.00064]
[1777515362929,65.4,76256.34,0.0,-0.99999,0.0,0.00065]
[1777515363465,65.4,76256.34,0.0,-0.99999,0.0,0.00065]
[1777515363518,65.4,76256.34,0.0,-0.99999,0.0,0.00065]
[1777515363936,65.4,76259.4,0.0,-0.99999,0.0,0.00066]
[1777515364191,65.4,76259.4,0.0,-0.99999,0.0,0.00066]
[1777515364270,65.4,76259.4,0.0,-0.99999,0.0,0.00066]
[1777515364943,65.4,76261.22,0.0,-0.99999,0.0,0.00067]
[1777515367964,65.4,76262.4,0.0,-0.99999,0.0,0.00067]
[1777515368672,65.4,76262.4,0.0,-0.99999,0.0,0.00067]
[1777515368769,65.4,76262.4,0.0,-0.99999,0.0,0.00067]
[1777515368970,65.4,76264.16,0.0,-0.99999,0.0,0.00067]
[1777515369978,65.4,76265.24,0.0,-0.99999,0.0,0.00067]
[1777515370985,65.4,76264.56,0.0,-0.99999,0.0,0.00067]
[1777515371992,65.4,76265.76,0.0,-0.99999,0.0,0.00068]
[1777515374005,65.4,76267.1,0.0,-0.99999,0.0,0.00068]
[1777515375013,65.4,76267.85,0.0,-0.99999,0.0,0.00068]
[1777515376019,65.4,76270.94,0.0,-0.99999,0.0,0.00069]
[1777515376510,65.4,76270.94,0.0,-0.99999,0.0,0.00069]
[1777515376519,65.4,76270.94,0.0,-0.99999,0.0,0.00069]
[1777515377095,65.4,76270.94,0.0,-0.99999,0.0,0.00069]
[1777515377027,65.4,76270.45,0.0,-0.99999,0.0,0.00069]
[1777515377273,65.4,76270.45,0.0,-0.99999,0.0,0.00069]
[1777515378034,65.4,76269.7,0.0,-0.99999,0.0,0.00069]
[1777515382062,65.4,76271.02,0.0,-0.99999,0.0,0.00069]
[1777515382795,65.4,76271.02,0.0,-0.99999,0.0,0.00069]
[1777515383019,65.4,76271.02,0.0,-0.99999,0.0,0.00069]
[1777515383069,65.4,76273.18,0.0,-0.99999,0.0,0.00069]
[1777515383236,65.4,76273.18,0.0,-0.99999,0.0,0.00069]
[1777515383268,65.4,76273.18,0.0,-0.99999,0.0,0.00069]
[1777515384075,65.4,76273.72,0.0,-0.99999,0.0,0.00069]
[1777515388109,65.4,76275.41,0.0,-0.99999,0.0,0.0007]
[1777515389062,65.4,76275.41,0.0,-0.99999,0.0,0.0007]
[1777515389116,65.4,76278.93,0.0,-0.99999,0.0,0.00071]
[1777515389724,65.4,76278.93,0.0,-0.99999,0.0,0.00071]
[1777515389768,65.4,76278.93,0.0,-0.99999,0.0,0.00071]
[1777515390122,65.4,76280.84,0.0,-0.99999,0.0,0.00071]
[1777515391130,65.4,76281.16,0.0,-0.99999,0.0,0.00069]
[1777515393144,65.4,76282.23,0.0,-0.99999,0.0,0.00069]
[1777515396165,65.4,76282.92,0.0,-0.99999,0.0,0.0007]
[1777515397174,65.4,76286.02,0.0,-0.99999,0.0,0.0007]
[1777515399038,65.4,76286.02,0.0,-0.99999,0.0,0.0007]
[1777515398178,65.4,76290.74,0.0,-0.99999,0.0,0.00072]
[1777515399271,65.4,76290.74,0.0,-0.99999,0.0,0.00072]
[1777515399306,65.4,76293.05,0.0,-0.99999,0.0,0.00072]
[1777515400493,65.4,76293.05,0.0,-0.99999,0.0,0.00072]
[1777515400519,65.4,76293.05,0.0,-0.99999,0.0,0.00072]
[1777515400595,65.4,76293.53,0.0,-0.99999,0.0,0.00072]
[1777515401199,65.4,76295.76,0.0,-0.99999,0.0,0.00073]
[1777515402207,65.4,76298.32,0.0,-0.99999,0.0,0.00073]
[1777515404101,65.4,76298.32,0.0,-0.99999,0.0,0.00073]
[1777515404125,65.4,76300.18,0.0,-0.99999,0.0,0.00074]
[1777515404271,65.4,76300.18,0.0,-0.99999,0.0,0.00074]
[1777515409256,65.4,76299.05,0.0,-0.99999,0.0,0.00074]
[1777515410263,65.4,76298.43,0.0,-0.99999,0.0,0.00073]
[1777515412120,65.4,76298.43,0.0,-0.99999,0.0,0.00073]
[1777515411269,65.4,76297.93,0.0,-0.99999,0.0,0.00073]
[1777515412268,65.4,76297.93,0.0,-0.99999,0.0,0.00073]
[1777515412277,65.4,76297.43,0.0,-0.99999,0.0,0.00073]
[1777515415779,65.4,76297.4,0.0,-0.99999,0.0,0.00073]
[1777515415880,65.4,76297.75,0.0,-0.99999,0.0,0.00073]
[1777515416305,65.4,76298.88,0.0,-0.99999,0.0,0.00074]
[1777515417244,65.4,76298.88,0.0,-0.99999,0.0,0.00074]
[1777515417269,65.4,76298.88,0.0,-0.99999,0.0,0.00074]
[1777515417311,65.4,76300.43,0.0,-0.99999,0.0,0.00074]
[1777515422347,65.4,76301.28,0.0,-0.99999,0.0,0.00074]
[1777515423354,65.4,76304.24,0.0,-0.99999,0.0,0.00075]
[1777515424455,65.4,76304.24,0.0,-0.99999,0.0,0.00075]
[1777515424519,65.4,76304.24,0.0,-0.99999,0.0,0.00075]
[1777515425368,65.4,76307.14,0.0,-0.99999,0.0,0.00076]
[1777515427063,65.4,76307.14,0.0,-0.99999,0.0,0.00076]
[1777515427121,65.4,76307.49,0.0,-0.99999,0.0,0.00076]
[1777515427268,65.4,76307.49,0.0,-0.99999,0.0,0.00076]
[1777515430111,65.4,76307.4,0.0,-0.99999,0.0,0.00076]
[1777515430268,65.4,76307.35,0.0,-0.99999,0.0,0.00076]
[1777515431410,65.4,76305.53,0.0,-0.99999,0.0,0.00075]
[1777515432417,65.4,76298.09,0.0,-0.99999,0.0,0.00073]
[1777515433183,65.4,76298.09,0.0,-0.99999,0.0,0.00073]
[1777515433269,65.4,76298.09,0.0,-0.99999,0.0,0.00073]
[1777515433424,65.4,76296.34,0.0,-0.99999,0.0,0.00073]
[1777515434431,65.4,76296.44,0.0,-0.99999,0.0,0.00073]
[1777515435684,65.4,76296.44,0.0,-0.99999,0.0,0.00073]
[1777515435770,65.4,76296.44,0.0,-0.99999,0.0,0.00073]
[1777515435888,65.4,76295.19,0.0,-0.99999,0.0,0.00073]
[1777515440474,65.4,76293.49,0.0,-0.99999,0.0,0.00072]
[1777515441481,65.4,76288.57,0.0,-0.99999,0.0,0.00071]
[1777515442708,65.4,76285.5,0.0,-0.99999,0.0,0.0007]
[1777515443771,65.4,76285.5,0.0,-0.99999,0.0,0.0007]
[1777515445509,65.4,76283.91,0.0,-0.99999,0.0,0.0007]
[1777515446913,65.4,76283.91,0.0,-0.99999,0.0,0.0007]
[1777515447018,65.4,76283.91,0.0,-0.99999,0.0,0.0007]
[1777515447120,65.4,76282.69,0.0,-0.99999,0.0,0.0007]
[1777515447312,65.4,76282.69,0.0,-0.99999,0.0,0.0007]
[1777515447519,65.4,76282.69,0.0,-0.99999,0.0,0.0007]
[1777515447568,65.4,76283.68,0.0,-0.99999,0.0,0.0007]
[1777515449537,65.4,76286.36,0.0,-0.99999,0.0,0.0007]
[1777515451551,65.4,76285.97,0.0,-0.99999,0.0,0.00068]
[1777515456586,65.4,76285.96,0.0,-0.99999,0.0,0.00068]
[1777515457634,65.4,76285.96,0.0,-0.99999,0.0,0.00068]
[1777515457769,65.4,76285.96,0.0,-0.99999,0.0,0.00068]
[1777515461621,65.4,76283.43,0.0,-0.99999,0.0,0.00068]
[1777515462628,65.4,76282.34,0.0,-0.99999,0.0,0.00068]
[1777515463635,65.4,76271.21,0.0,-0.99999,0.0,0.00065]
[1777515464642,65.4,76269.18,0.0,-0.99999,0.0,0.00065]
[1777515466500,65.4,76268.77,0.0,-0.99999,0.0,0.00064]
[1777515466520,65.4,76268.77,0.0,-0.99999,0.0,0.00064]
[1777515466792,65.4,76268.77,0.0,-0.99999,0.0,0.00064]
[1777515467020,65.4,76268.77,0.0,-0.99999,0.0,0.00064]
[1777515467121,65.4,76268.2,0.0,-0.99999,0.0,0.00064]
[1777515469677,65.4,76259.86,0.0,-0.99999,0.0,0.00063]
[1777515470684,65.4,76255.9,0.0,-0.99999,0.0,0.00062]
[1777515472699,65.4,76254.75,0.0,-0.99999,0.0,0.00061]
[1777515474628,65.4,76254.64,0.0,-0.99999,0.0,0.00061]
[1777515474769,65.4,76254.64,0.0,-0.99999,0.0,0.00061]
[1777515480754,65.4,76249.89,0.0,-0.99999,0.0,0.0006]
[1777515481761,65.4,76242.94,0.0,-0.99999,0.0,0.00059]
[1777515482768,65.4,76240.83,0.0,-0.99999,0.0,0.00059]
[1777515484782,65.4,76239.81,0.0,-0.99999,0.0,0.00058]
[1777515487091,65.4,76239.99,0.0,-0.99999,0.0,0.00058]
[1777515487270,65.4,76239.35,0.0,-0.99999,0.0,0.00058]
[1777515487319,65.4,76239.35,0.0,-0.99999,0.0,0.00058]
[1777515487522,65.4,76239.35,0.0,-0.99999,0.0,0.00058]
[1777515487803,65.4,76240.21,0.0,-0.99999,0.0,0.00058]
[1777515492838,65.4,76243.55,0.0,-0.99999,0.0,0.00059]
[1777515493845,65.4,76247.57,0.0,-0.99999,0.0,0.0006]
[1777515496139,65.4,76247.64,0.0,-0.99999,0.0,0.0006]
[1777515496270,65.4,76247.96,0.0,-0.99999,0.0,0.0006]
[1777515499886,65.4,76246.82,0.0,-0.99999,0.0,0.0006]
[1777515503915,65.4,76248.46,0.0,-0.99999,0.0,0.0006]
[1777515505172,65.4,76248.46,0.0,-0.99999,0.0,0.0006]
[1777515505214,65.4,76244.1,0.0,-0.99999,0.0,0.00059]
[1777515505269,65.4,76244.1,0.0,-0.99999,0.0,0.00059]
[1777515505460,65.4,76244.1,0.0,-0.99999,0.0,0.00059]
[1777515505523,65.4,76244.1,0.0,-0.99999,0.0,0.00059]
[1777515505929,65.4,76242.51,0.0,-0.99999,0.0,0.00059]
[1777515508950,65.4,76241.42,0.0,-0.99999,0.0,0.00059]
[1777515509957,65.4,76240.39,0.0,-0.99999,0.0,0.00058]
[1777515512158,65.4,76240.85,0.0,-0.99999,0.0,0.00059]
[1777515511971,65.4,76237.9,0.0,-0.99999,0.0,0.00056]
[1777515512272,65.4,76237.9,0.0,-0.99999,0.0,0.00056]
[1777515518012,65.4,76237.69,0.0,-0.99999,0.0,0.00056]
[1777515518759,65.4,76237.69,0.0,-0.99999,0.0,0.00056]
[1777515518772,65.4,76237.69,0.0,-0.99999,0.0,0.00056]
[1777515519966,65.4,76237.68,0.0,-0.99999,0.0,0.00056]
[1777515520019,65.4,76237.68,0.0,-0.99999,0.0,0.00056]
[1777515520033,65.4,76237.68,0.0,-0.99999,0.0,0.00056]
[1777515525186,65.4,76237.66,0.0,-0.99999,0.0,0.00056]
[1777515525269,65.4,76237.66,0.0,-0.99999,0.0,0.00056]
[1777515531106,65.4,76237.48,0.0,-0.99999,0.0,0.00056]
[1777515534747,65.4,76237.17,0.0,-0.99999,0.0,0.00056]
[1777515534774,65.4,76237.17,0.0,-0.99999,0.0,0.00056]
[1777515535035,65.4,76237.17,0.0,-0.99999,0.0,0.00056]
[1777515535124,65.4,76237.17,0.0,-0.99999,0.0,0.00056]
[1777515540169,65.4,76236.72,0.0,-0.99999,0.0,0.00056]
[1777515544197,65.4,76231.39,0.0,-0.99999,0.0,0.00055]
[1777515545637,65.4,76230.49,0.0,-0.99999,0.0,0.00055]
[1777515545774,65.4,76230.49,0.0,-0.99999,0.0,0.00055]
[1777515550238,65.4,76228.94,0.0,-0.99999,0.0,0.00055]
[1777515552264,65.4,76229.02,0.0,-0.99999,0.0,0.00055]
[1777515552520,65.4,76228.9,0.0,-0.99999,0.0,0.00055]
[1777515552695,65.4,76228.9,0.0,-0.99999,0.0,0.00055]
[1777515552774,65.4,76228.9,0.0,-0.99999,0.0,0.00055]
[1777515553260,65.4,76227.94,0.0,-0.99999,0.0,0.00054]
[1777515557633,65.4,76227.46,0.0,-0.99999,0.0,0.00054]
[1777515557775,65.4,76227.46,0.0,-0.99999,0.0,0.00054]
[1777515562399,65.4,76227.08,0.0,-0.99999,0.0,0.00054]
[1777515562518,65.4,76227.08,0.0,-0.99999,0.0,0.00054]
[1777515562699,65.4,76227.08,0.0,-0.99999,0.0,0.00054]
[1777515562774,65.4,76227.08,0.0,-0.99999,0.0,0.00054]
[1777515562876,65.4,76227.4,0.0,-0.99999,0.0,0.00054]
[1777515566351,65.4,76228.94,0.0,-0.99999,0.0,0.00055]
[1777515568890,65.4,76229.16,0.0,-0.99999,0.0,0.00055]
[1777515569020,65.4,76229.16,0.0,-0.99999,0.0,0.00055]
[1777515571387,65.4,76228.59,0.0,-0.99999,0.0,0.00053]
[1777515572718,65.4,76228.59,0.0,-0.99999,0.0,0.00053]
[1777515572773,65.4,76228.59,0.0,-0.99999,0.0,0.00053]
[1777515573585,65.4,76229.11,0.0,-0.99999,0.0,0.00053]
[1777515573772,65.4,76229.11,0.0,-0.99999,0.0,0.00053]
[1777515573860,65.4,76230.03,0.0,-0.99999,0.0,0.00053]
[1777515579441,65.4,76229.2,0.0,-0.99999,0.0,0.00053]
[1777515580449,65.4,76230.23,0.0,-0.99999,0.0,0.00053]
[1777515585484,65.4,76229.77,0.0,-0.99999,0.0,0.00053]
[1777515587190,65.4,76229.77,0.0,-0.99999,0.0,0.00053]
[1777515587270,65.4,76229.77,0.0,-0.99999,0.0,0.00053]
[1777515587225,65.4,76227.93,0.0,-0.99999,0.0,0.00053]
[1777515588505,65.4,76222.4,0.0,-0.99999,0.0,0.00052]
[1777515589512,65.4,76219.1,0.0,-0.99999,0.0,0.00051]
[1777515590519,65.4,76223.92,0.0,-0.99999,0.0,0.00052]
[1777515591772,65.4,76223.92,0.0,-0.99999,0.0,0.00052]
[1777515592022,65.4,76223.92,0.0,-0.99999,0.0,0.00052]
[1777515592314,65.4,76223.92,0.0,-0.99999,0.0,0.00052]
[1777515592052,65.4,76225.32,0.0,-0.99999,0.0,0.00052]
[1777515592520,65.4,76225.32,0.0,-0.99999,0.0,0.00052]
[1777515592533,65.4,76224.62,0.0,-0.99999,0.0,0.00052]
[1777515595553,65.4,76226.11,0.0,-0.99999,0.0,0.00052]
[1777515596646,65.4,76226.11,0.0,-0.99999,0.0,0.00052]
[1777515596769,65.4,76226.11,0.0,-0.99999,0.0,0.00052]
[1777515600733,65.4,76224.95,0.0,-0.99999,0.0,0.00052]
[1777515600770,65.4,76224.95,0.0,-0.99999,0.0,0.00052]
[1777515603610,65.4,76219.96,0.0,-0.99999,0.0,0.00051]
[1777515605209,65.4,76219.96,0.0,-0.99999,0.0,0.00051]
[1777515605268,65.4,76219.96,0.0,-0.99999,0.0,0.00051]
[1777515605854,65.4,76219.34,0.0,-0.99999,0.0,0.00051]
[1777515606029,65.4,76219.34,0.0,-0.99999,0.0,0.00051]
[1777515606064,65.4,76219.3,0.0,-0.99999,0.0,0.00051]
[1777515610658,65.4,76220.39,0.0,-0.99999,0.0,0.00051]
[1777515611666,65.4,76222.59,0.0,-0.99999,0.0,0.00052]
[1777515613308,65.4,76222.59,0.0,-0.99999,0.0,0.00052]
[1777515613518,65.4,76222.54,0.0,-0.99999,0.0,0.00052]
[1777515616700,65.4,76220.85,0.0,-0.99999,0.0,0.00052]
[1777515618715,65.4,76219.84,0.0,-0.99999,0.0,0.00051]
[1777515619919,65.4,76219.84,0.0,-0.99999,0.0,0.00051]
[1777515620020,65.4,76219.84,0.0,-0.99999,0.0,0.00051]
[1777515620601,65.4,76219.51,0.0,-0.99999,0.0,0.00051]
[1777515620771,65.4,76219.51,0.0,-0.99999,0.0,0.00051]
[1777515620781,65.4,76219.39,0.0,-0.99999,0.0,0.00051]
[1777515622743,65.4,76208.68,0.0,-0.99999,0.0,0.00049]
[1777515623750,65.4,76206.22,0.0,-0.99999,0.0,0.00049]
[1777515624757,65.4,76188.46,0.0,-0.99999,0.0,0.00046]
[1777515625764,65.4,76180.37,0.0,-1.0,0.0,0.00045]
[1777515626771,65.4,76177.38,0.0,-1.0,0.0,0.00044]
[1777515627801,65.4,76172.12,0.0,-1.0,0.0,0.00043]
[1777515628789,65.4,76167.51,0.0,-1.0,0.0,0.00043]
[1777515631811,65.4,76167.8,0.0,-1.0,0.0,0.00042]
[1777515632819,65.4,76169.01,0.0,-1.0,0.0,0.00042]
[1777515633826,65.4,76167.92,0.0,-1.0,0.0,0.00042]
[1777515634833,65.4,76169.3,0.0,-1.0,0.0,0.00042]
[1777515637525,65.4,76168.72,0.0,-1.0,0.0,0.00042]
[1777515637771,65.4,76168.72,0.0,-1.0,0.0,0.00042]
[1777515637853,65.4,76170.73,0.0,-1.0,0.0,0.00042]
[1777515640875,65.4,76172.87,0.0,-1.0,0.0,0.00042]
[1777515641882,65.4,76171.07,0.0,-1.0,0.0,0.00042]
[1777515642889,65.4,76169.97,0.0,-1.0,0.0,0.00042]
[1777515643896,65.4,76157.37,0.0,-1.0,0.0,0.0004]
[1777515644903,65.4,76149.28,0.0,-1.0,0.0,0.00039]
[1777515645910,65.4,76148.63,0.0,-1.0,0.0,0.00039]
[1777515648931,65.4,76149.65,0.0,-1.0,0.0,0.00039]
[1777515650483,65.4,76149.25,0.0,-1.0,0.0,0.00039]
[1777515650519,65.4,76149.25,0.0,-1.0,0.0,0.00039]
[1777515650945,65.4,76145.52,0.0,-1.0,0.0,0.00038]
[1777515651951,65.4,76142.22,0.0,-1.0,0.0,0.00038]
[1777515652959,65.4,76139.23,0.0,-1.0,0.0,0.00038]
[1777515653966,65.4,76137.2,0.0,-1.0,0.0,0.00037]
[1777515654973,65.4,76139.08,0.0,-1.0,0.0,0.00038]
[1777515655980,65.4,76141.17,0.0,-1.0,0.0,0.00038]
[1777515656792,65.4,76141.17,0.0,-1.0,0.0,0.00038]
[1777515657020,65.4,76141.17,0.0,-1.0,0.0,0.00038]
[1777515657615,65.4,76141.5,0.0,-1.0,0.0,0.00038]
[1777515657783,65.4,76141.5,0.0,-1.0,0.0,0.00038]
[1777515657993,65.4,76141.35,0.0,-1.0,0.0,0.00038]
[1777515661448,65.4,76140.41,0.0,-1.0,0.0,0.00038]
[1777515661519,65.4,76140.41,0.0,-1.0,0.0,0.00038]
[1777515664038,65.4,76139.38,0.0,-1.0,0.0,0.00038]
[1777515665225,65.4,76139.38,0.0,-1.0,0.0,0.00038]
[1777515665278,65.4,76139.38,0.0,-1.0,0.0,0.00038]
[1777515665374,65.4,76139.3,0.0,-1.0,0.0,0.00038]
[1777515666389,65.4,76139.3,0.0,-1.0,0.0,0.00038]
[1777515666057,65.4,76134.69,0.0,-1.0,0.0,0.00037]
[1777515667067,65.4,76129.25,0.0,-1.0,0.0,0.00036]
[1777515668074,65.4,76131.68,0.0,-1.0,0.0,0.00037]
[1777515669895,65.4,76131.9,0.0,-1.0,0.0,0.00037]
[1777515674115,65.4,76133.91,0.0,-1.0,0.0,0.00037]
[1777515675123,65.4,76134.86,0.0,-1.0,0.0,0.00037]
[1777515678144,65.4,76136.11,0.0,-1.0,0.0,0.00037]
[1777515678581,65.4,76136.11,0.0,-1.0,0.0,0.00037]
[1777515678773,65.4,76136.11,0.0,-1.0,0.0,0.00037]
[1777515679151,65.4,76137.79,0.0,-1.0,0.0,0.00037]
[1777515680345,65.4,76137.79,0.0,-1.0,0.0,0.00037]
[1777515680370,65.4,76138.49,0.0,-1.0,0.0,0.00037]
[1777515680525,65.4,76138.49,0.0,-1.0,0.0,0.00037]
[1777515681165,65.4,76143.61,0.0,-1.0,0.0,0.00038]
[1777515681837,65.4,76143.61,0.0,-1.0,0.0,0.00038]
[1777515682026,65.4,76143.61,0.0,-1.0,0.0,0.00038]
[1777515682171,65.4,76147.37,0.0,-1.0,0.0,0.00039]
[1777515685193,65.4,76143.8,0.0,-1.0,0.0,0.00038]
[1777515686200,65.4,76141.14,0.0,-1.0,0.0,0.00038]
[1777515686783,65.4,76141.14,0.0,-1.0,0.0,0.00038]
[1777515687020,65.4,76141.14,0.0,-1.0,0.0,0.00038]
[1777515687324,65.4,76141.14,0.0,-1.0,0.0,0.00038]
[1777515687426,65.4,76140.24,0.0,-1.0,0.0,0.00038]
[1777515687527,65.4,76140.24,0.0,-1.0,0.0,0.00038]
[1777515688214,65.4,76135.74,0.0,-1.0,0.0,0.00037]
[1777515689457,65.4,76135.4,0.0,-1.0,0.0,0.00037]
[1777515689529,65.4,76135.4,0.0,-1.0,0.0,0.00037]
[1777515691234,65.4,76134.92,0.0,-1.0,0.0,0.00036]
[1777515693249,65.4,76133.73,0.0,-1.0,0.0,0.00036]
[1777515694370,65.4,76133.73,0.0,-1.0,0.0,0.00036]
[1777515694408,65.4,76131.46,0.0,-1.0,0.0,0.00035]
[1777515694521,65.4,76131.46,0.0,-1.0,0.0,0.00035]
[1777515694601,65.4,76131.46,0.0,-1.0,0.0,0.00035]
[1777515694777,65.4,76131.46,0.0,-1.0,0.0,0.00035]
[1777515695262,65.4,76131.04,0.0,-1.0,0.0,0.00035]
[1777515696270,65.4,76132.41,0.0,-1.0,0.0,0.00036]
[1777515697277,65.4,76134.61,0.0,-1.0,0.0,0.00036]
[1777515698475,65.4,76134.9,0.0,-1.0,0.0,0.00036]
[1777515698518,65.4,76134.9,0.0,-1.0,0.0,0.00036]
[1777515699315,65.4,76135.99,0.0,-1.0,0.0,0.00036]
[1777515700322,65.4,76138.25,0.0,-1.0,0.0,0.00036]
[1777515701118,65.4,76138.25,0.0,-1.0,0.0,0.00036]
[1777515701272,65.4,76138.25,0.0,-1.0,0.0,0.00036]
[1777515701329,65.4,76141.95,0.0,-1.0,0.0,0.00037]
[1777515702336,65.4,76148.72,0.0,-1.0,0.0,0.00038]
[1777515703344,65.4,76142.33,0.0,-1.0,0.0,0.00037]
[1777515703819,65.4,76142.33,0.0,-1.0,0.0,0.00037]
[1777515704021,65.4,76142.33,0.0,-1.0,0.0,0.00037]
[1777515704199,65.4,76142.33,0.0,-1.0,0.0,0.00037]
[1777515704267,65.4,76142.33,0.0,-1.0,0.0,0.00037]
[1777515704350,65.4,76142.31,0.0,-1.0,0.0,0.00037]
[1777515705357,65.4,76141.07,0.0,-1.0,0.0,0.00037]
[1777515707371,65.4,76142.01,0.0,-1.0,0.0,0.00037]
[1777515708569,65.4,76142.02,0.0,-1.0,0.0,0.00037]
[1777515708779,65.4,76142.02,0.0,-1.0,0.0,0.00037]
[1777515709089,65.4,76142.02,0.0,-1.0,0.0,0.00037]
[1777515709281,65.4,76142.02,0.0,-1.0,0.0,0.00037]
[1777515709388,65.4,76141.25,0.0,-1.0,0.0,0.00037]
[1777515714424,65.4,76143.51,0.0,-1.0,0.0,0.00037]
[1777515715422,65.4,76143.51,0.0,-1.0,0.0,0.00037]
[1777515715431,65.4,76142.58,0.0,-1.0,0.0,0.00037]
[1777515715519,65.4,76142.58,0.0,-1.0,0.0,0.00037]
[1777515716130,65.4,76142.58,0.0,-1.0,0.0,0.00037]
[1777515716272,65.4,76142.58,0.0,-1.0,0.0,0.00037]
[1777515716438,65.4,76142.14,0.0,-1.0,0.0,0.00037]
[1777515721472,65.4,76142.64,0.0,-1.0,0.0,0.00037]
[1777515723189,65.4,76143.34,0.0,-1.0,0.0,0.00037]
[1777515723269,65.4,76143.34,0.0,-1.0,0.0,0.00037]
[1777515723487,65.4,76140.21,0.0,-1.0,0.0,0.00037]
[1777515724961,65.4,76140.21,0.0,-1.0,0.0,0.00037]
[1777515725021,65.4,76140.21,0.0,-1.0,0.0,0.00037]
[1777515725120,65.4,76140.99,0.0,-1.0,0.0,0.00037]
[1777515727258,65.4,76141.5,0.0,-1.0,0.0,0.00037]
[1777515727269,65.4,76141.5,0.0,-1.0,0.0,0.00037]
[1777515727359,65.4,76142.6,0.0,-1.0,0.0,0.00037]
[1777515731260,65.4,76142.74,0.0,-1.0,0.0,0.00037]
[1777515731271,65.4,76142.74,0.0,-1.0,0.0,0.00037]
[1777515731362,65.4,76144.78,0.0,-1.0,0.0,0.00037]
[1777515731664,65.4,76144.78,0.0,-1.0,0.0,0.00037]
[1777515731771,65.4,76144.78,0.0,-1.0,0.0,0.00037]
[1777515731871,65.4,76146.33,0.0,-1.0,0.0,0.00037]
[1777515732549,65.4,76147.32,0.0,-1.0,0.0,0.00037]
[1777515736809,65.4,76146.45,0.0,-1.0,0.0,0.00037]
[1777515737025,65.4,76146.45,0.0,-1.0,0.0,0.00037]
[1777515739389,65.4,76146.69,0.0,-1.0,0.0,0.00037]
[1777515739426,65.4,76150.63,0.0,-1.0,0.0,0.00038]
[1777515739521,65.4,76150.63,0.0,-1.0,0.0,0.00038]
[1777515739599,65.4,76151.57,0.0,-1.0,0.0,0.00038]
[1777515743626,65.4,76150.52,0.0,-1.0,0.0,0.00038]
[1777515749669,65.4,76150.54,0.0,-1.0,0.0,0.00038]
[1777515751682,65.4,76150.62,0.0,-1.0,0.0,0.00037]
[1777515752690,65.4,76152.62,0.0,-1.0,0.0,0.00037]
[1777515755971,65.4,76152.7,0.0,-1.0,0.0,0.00037]
[1777515756024,65.4,76152.7,0.0,-1.0,0.0,0.00037]
[1777515756124,65.4,76151.55,0.0,-1.0,0.0,0.00037]
[1777515756718,65.4,76150.14,0.0,-1.0,0.0,0.00037]
[1777515760615,65.4,76150.59,0.0,-1.0,0.0,0.00037]
[1777515760771,65.4,76150.59,0.0,-1.0,0.0,0.00037]
[1777515760774,65.4,76145.64,0.0,-1.0,0.0,0.00036]
[1777515761757,65.4,76145.64,0.0,-1.0,0.0,0.00036]
[1777515761777,65.4,76145.64,0.0,-1.0,0.0,0.00036]
[1777515761856,65.4,76144.54,0.0,-1.0,0.0,0.00036]
[1777515763767,65.4,76141.9,0.0,-1.0,0.0,0.00036]
[1777515764777,65.4,76140.89,0.0,-1.0,0.0,0.00036]
[1777515768188,65.4,76140.84,0.0,-1.0,0.0,0.00035]
[1777515768270,65.4,76140.84,0.0,-1.0,0.0,0.00035]
[1777515770820,65.4,76148.47,0.0,-1.0,0.0,0.00036]
[1777515771764,65.4,76148.47,0.0,-1.0,0.0,0.00036]
[1777515772029,65.4,76148.47,0.0,-1.0,0.0,0.00036]
[1777515772130,65.4,76149.57,0.0,-1.0,0.0,0.00037]
[1777515773128,65.4,76149.57,0.0,-1.0,0.0,0.00037]
[1777515773269,65.4,76149.57,0.0,-1.0,0.0,0.00037]
[1777515778875,65.4,76148.89,0.0,-1.0,0.0,0.00037]
[1777515781271,65.4,76148.98,0.0,-1.0,0.0,0.00037]
[1777515781519,65.4,76148.98,0.0,-1.0,0.0,0.00037]
[1777515781437,65.4,76151.16,0.0,-1.0,0.0,0.00037]
[1777515781896,65.4,76155.55,0.0,-1.0,0.0,0.00037]
[1777515782827,65.4,76155.55,0.0,-1.0,0.0,0.00037]
[1777515783022,65.4,76155.55,0.0,-1.0,0.0,0.00037]
[1777515783075,65.4,76156.42,0.0,-1.0,0.0,0.00038]
[1777515786931,65.4,76155.26,0.0,-1.0,0.0,0.00037]
[1777515791966,65.4,76155.47,0.0,-1.0,0.0,0.00037]
[1777515796384,65.4,76155.76,0.0,-1.0,0.0,0.00037]
[1777515796518,65.4,76155.76,0.0,-1.0,0.0,0.00037]
[1777515797001,65.4,76157.38,0.0,-1.0,0.0,0.00038]
[1777515798008,65.4,76158.48,0.0,-1.0,0.0,0.00038]
[1777515803332,65.4,76159.32,0.0,-1.0,0.0,0.00038]
[1777515803517,65.4,76159.32,0.0,-1.0,0.0,0.00038]
[1777515804803,65.4,76159.21,0.0,-1.0,0.0,0.00038]
[1777515805026,65.4,76159.21,0.0,-1.0,0.0,0.00038]
[1777515805057,65.4,76161.17,0.0,-1.0,0.0,0.00038]
[1777515810092,65.4,76160.32,0.0,-1.0,0.0,0.00038]
[1777515811098,65.4,76160.41,0.0,-1.0,0.0,0.00037]
[1777515814122,65.4,76158.8,0.0,-1.0,0.0,0.00037]
[1777515815343,65.4,76158.8,0.0,-1.0,0.0,0.00037]
[1777515815519,65.4,76158.8,0.0,-1.0,0.0,0.00037]
[1777515820162,65.4,76161.95,0.0,-1.0,0.0,0.00037]
[1777515825197,65.4,76161.18,0.0,-1.0,0.0,0.00037]
[1777515826203,65.4,76166.81,0.0,-1.0,0.0,0.00038]
[1777515827401,65.4,76166.81,0.0,-1.0,0.0,0.00038]
[1777515827519,65.4,76166.81,0.0,-1.0,0.0,0.00038]
[1777515827502,65.4,76170.77,0.0,-1.0,0.0,0.00038]
[1777515828982,65.4,76171.02,0.0,-1.0,0.0,0.00038]
[1777515829023,65.4,76171.02,0.0,-1.0,0.0,0.00038]
[1777515829224,65.4,76171.15,0.0,-1.0,0.0,0.00038]
[1777515831240,65.4,76177.86,0.0,-1.0,0.0,0.00039]
[1777515832247,65.4,76180.07,0.0,-1.0,0.0,0.0004]
[1777515833254,65.4,76181.26,0.0,-1.0,0.0,0.0004]
[1777515833619,65.4,76181.26,0.0,-1.0,0.0,0.0004]
[1777515833768,65.4,76181.26,0.0,-1.0,0.0,0.0004]
[1777515837282,65.4,76176.97,0.0,-1.0,0.0,0.00039]
[1777515838268,65.4,76176.97,0.0,-1.0,0.0,0.00039]
[1777515838519,65.4,76176.97,0.0,-1.0,0.0,0.00039]
[1777515838595,65.4,76175.13,0.0,-1.0,0.0,0.00039]
[1777515838868,65.4,76175.13,0.0,-1.0,0.0,0.00039]
[1777515839021,65.4,76175.13,0.0,-1.0,0.0,0.00039]
[1777515839296,65.4,76174.95,0.0,-1.0,0.0,0.00039]
[1777515842318,65.4,76169.58,0.0,-1.0,0.0,0.00038]
[1777515843085,65.4,76169.58,0.0,-1.0,0.0,0.00038]
[1777515843269,65.4,76169.58,0.0,-1.0,0.0,0.00038]
[1777515846498,65.4,76169.23,0.0,-1.0,0.0,0.00038]
[1777515846518,65.4,76169.23,0.0,-1.0,0.0,0.00038]
[1777515846557,65.4,76165.65,0.0,-1.0,0.0,0.00038]
[1777515847469,65.4,76165.65,0.0,-1.0,0.0,0.00038]
[1777515847521,65.4,76165.65,0.0,-1.0,0.0,0.00038]
[1777515847491,65.4,76163.65,0.0,-1.0,0.0,0.00037]
[1777515851381,65.4,76162.42,0.0,-1.0,0.0,0.00037]
[1777515852174,65.4,76162.42,0.0,-1.0,0.0,0.00037]
[1777515852269,65.4,76162.42,0.0,-1.0,0.0,0.00037]
[1777515855409,65.4,76170.73,0.0,-1.0,0.0,0.00038]
[1777515856416,65.4,76172.79,0.0,-1.0,0.0,0.00039]
[1777515857280,65.4,76172.79,0.0,-1.0,0.0,0.00039]
[1777515857530,65.4,76172.79,0.0,-1.0,0.0,0.00039]
[1777515857423,65.4,76172.84,0.0,-1.0,0.0,0.00039]
[1777515858430,65.4,76171.84,0.0,-1.0,0.0,0.00038]
[1777515859437,65.4,76169.93,0.0,-1.0,0.0,0.00038]
[1777515860444,65.4,76180.25,0.0,-1.0,0.0,0.0004]
[1777515861451,65.4,76186.03,0.0,-1.0,0.0,0.0004]
[1777515862458,65.4,76187.13,0.0,-1.0,0.0,0.00041]
[1777515863464,65.4,76185.55,0.0,-1.0,0.0,0.0004]
[1777515864472,65.4,76179.74,0.0,-1.0,0.0,0.0004]
[1777515865479,65.4,76177.57,0.0,-1.0,0.0,0.00039]
[1777515866486,65.4,76176.58,0.0,-1.0,0.0,0.00039]
[1777515868501,65.4,76184.76,0.0,-1.0,0.0,0.0004]
[1777515869507,65.4,76185.07,0.0,-1.0,0.0,0.0004]
[1777515871522,65.4,76185.47,0.0,-1.0,0.0,0.00039]
[1777515873536,65.4,76194.92,0.0,-1.0,0.0,0.0004]
[1777515874542,65.4,76199.91,0.0,-1.0,0.0,0.00041]
[1777515875549,65.4,76201.43,0.0,-1.0,0.0,0.00041]
[1777515878570,65.4,76207.19,0.0,-1.0,0.0,0.00042]
[1777515879577,65.4,76210.41,0.0,-1.0,0.0,0.00043]
[1777515881591,65.4,76215.22,0.0,-1.0,0.0,0.00043]
[1777515882599,65.4,76221.55,0.0,-1.0,0.0,0.00044]
[1777515883605,65.4,76222.9,0.0,-0.99999,0.0,0.00045]
[1777515885621,65.4,76224.07,0.0,-0.99999,0.0,0.00045]
[1777515886627,65.4,76232.18,0.0,-0.99999,0.0,0.00046]
[1777515887638,65.4,76237.08,0.0,-0.99999,0.0,0.00047]
[1777515889501,65.4,76237.51,0.0,-0.99999,0.0,0.00047]
[1777515890020,65.4,76237.56,0.0,-0.99999,0.0,0.00047]
[1777515891665,65.4,76239.53,0.0,-0.99999,0.0,0.00047]
[1777515895181,65.4,76239.25,0.0,-0.99999,0.0,0.00047]
[1777515895275,65.4,76239.25,0.0,-0.99999,0.0,0.00047]
[1777515895387,65.4,76239.05,0.0,-0.99999,0.0,0.00047]
[1777515895694,65.4,76228.32,0.0,-0.99999,0.0,0.00045]
[1777515896701,65.4,76224.54,0.0,-0.99999,0.0,0.00045]
[1777515897708,65.4,76225.55,0.0,-0.99999,0.0,0.00045]
[1777515901664,65.4,76224.62,0.0,-0.99999,0.0,0.00045]
[1777515902743,65.4,76226.22,0.0,-0.99999,0.0,0.00045]
[1777515904757,65.4,76225.26,0.0,-0.99999,0.0,0.00045]
[1777515905926,65.4,76225.26,0.0,-0.99999,0.0,0.00045]
[1777515906025,65.4,76225.26,0.0,-0.99999,0.0,0.00045]
[1777515906132,65.4,76225.37,0.0,-0.99999,0.0,0.00045]
[1777515906771,65.4,76215.38,0.0,-1.0,0.0,0.00043]
[1777515907777,65.4,76210.98,0.0,-1.0,0.0,0.00043]
[1777515908785,65.4,76205.46,0.0,-1.0,0.0,0.00042]
[1777515909792,65.4,76206.42,0.0,-1.0,0.0,0.00042]
[1777515911806,65.4,76205.01,0.0,-1.0,0.0,0.00042]
[1777515914827,65.4,76207.04,0.0,-1.0,0.0,0.00042]
[1777515919862,65.4,76207.48,0.0,-1.0,0.0,0.00042]
[1777515924897,65.4,76204.1,0.0,-1.0,0.0,0.00042]
[1777515925904,65.4,76201.04,0.0,-1.0,0.0,0.00041]
[1777515927917,65.4,76196.75,0.0,-1.0,0.0,0.00041]
[1777515928925,65.4,76194.09,0.0,-1.0,0.0,0.0004]
[1777515930117,65.4,76194.09,0.0,-1.0,0.0,0.0004]
[1777515930267,65.4,76194.09,0.0,-1.0,0.0,0.0004]
[1777515931946,65.4,76193.26,0.0,-1.0,0.0,0.00039]
[1777515934967,65.4,76194.8,0.0,-1.0,0.0,0.00039]
[1777515936981,65.4,76196.74,0.0,-1.0,0.0,0.00039]
[1777515937803,65.4,76196.74,0.0,-1.0,0.0,0.00039]
[1777515938026,65.4,76196.74,0.0,-1.0,0.0,0.00039]
[1777515938095,65.4,76195.88,0.0,-1.0,0.0,0.00039]
[1777515941008,65.4,76194.85,0.0,-1.0,0.0,0.00039]
[1777515944031,65.4,76191.33,0.0,-1.0,0.0,0.00039]
[1777515945038,65.4,76187.46,0.0,-1.0,0.0,0.00038]
[1777515947051,65.4,76185.91,0.0,-1.0,0.0,0.00038]
[1777515950073,65.4,76188.09,0.0,-1.0,0.0,0.00038]
[1777515951080,65.4,76187.16,0.0,-1.0,0.0,0.00038]
[1777515952087,65.4,76188.17,0.0,-1.0,0.0,0.00038]
[1777515953094,65.4,76186.91,0.0,-1.0,0.0,0.00038]
[1777515954101,65.4,76185.92,0.0,-1.0,0.0,0.00038]
[1777515956115,65.4,76187.28,0.0,-1.0,0.0,0.00038]
[1777515957122,65.4,76188.44,0.0,-1.0,0.0,0.00038]
[1777515962161,65.4,76189.78,0.0,-1.0,0.0,0.00038]
[1777515963163,65.4,76192.57,0.0,-1.0,0.0,0.00039]
[1777515964171,65.4,76194.89,0.0,-1.0,0.0,0.00039]
[1777515965178,65.4,76189.55,0.0,-1.0,0.0,0.00038]
[1777515966185,65.4,76187.49,0.0,-1.0,0.0,0.00038]
[1777515969205,65.4,76186.23,0.0,-1.0,0.0,0.00038]
[1777515972227,65.4,76177.56,0.0,-1.0,0.0,0.00037]
[1777515973234,65.4,76173.42,0.0,-1.0,0.0,0.00036]
[1777515977262,65.4,76172.45,0.0,-1.0,0.0,0.00036]
[1777515981291,65.4,76170.61,0.0,-1.0,0.0,0.00036]
[1777515984311,65.4,76172.26,0.0,-1.0,0.0,0.00036]
[1777515987333,65.4,76174.81,0.0,-1.0,0.0,0.00036]
[1777515991361,65.4,76175.15,0.0,-1.0,0.0,0.00035]
[1777515993375,65.4,76174.16,0.0,-1.0,0.0,0.00035]
[1777515994381,65.4,76172.85,0.0,-1.0,0.0,0.00035]
[1777515995388,65.4,76171.97,0.0,-1.0,0.0,0.00035]
[1777515998409,65.4,76173.86,0.0,-1.0,0.0,0.00035]
[1777516000423,65.4,76175.01,0.0,-1.0,0.0,0.00035]
[1777516005459,65.4,76175.37,0.0,-1.0,0.0,0.00035]
[1777516007473,65.4,76177.35,0.0,-1.0,0.0,0.00036]
[1777516008480,65.4,76179.25,0.0,-1.0,0.0,0.00036]
[1777516010494,65.4,76180.23,0.0,-1.0,0.0,0.00036]
[1777516012507,65.4,76177.48,0.0,-1.0,0.0,0.00036]
[1777516014522,65.4,76175.75,0.0,-1.0,0.0,0.00035]
[1777516017543,65.4,76174.5,0.0,-1.0,0.0,0.00035]
[1777516019557,65.4,76175.39,0.0,-1.0,0.0,0.00035]
[1777516024592,65.4,76175.82,0.0,-1.0,0.0,0.00035]
[1777516027613,65.4,76174.58,0.0,-1.0,0.0,0.00035]
[1777516030634,65.4,76167.91,0.0,-1.0,0.0,0.00034]
[1777516031641,65.4,76165.19,0.0,-1.0,0.0,0.00034]
[1777516033655,65.4,76155.87,0.0,-1.0,0.0,0.00033]
[1777516034662,65.4,76150.96,0.0,-1.0,0.0,0.00032]
[1777516035669,65.4,76134.11,0.0,-1.0,0.0,0.00031]
[1777516036269,65.4,76134.11,0.0,-1.0,0.0,0.00031]
[1777516036676,65.4,76121.72,0.0,-1.0,0.0,0.00029]
[1777516037683,65.4,76120.82,0.0,-1.0,0.0,0.00029]
[1777516038690,65.4,76122.14,0.0,-1.0,0.0,0.00029]
[1777516039697,65.4,76124.09,0.0,-1.0,0.0,0.00029]
[1777516040108,65.4,76124.09,0.0,-1.0,0.0,0.00029]
[1777516043725,65.4,76126.52,0.0,-1.0,0.0,0.0003]
[1777516044732,65.4,76127.94,0.0,-1.0,0.0,0.0003]
[1777516045739,65.4,76128.99,0.0,-1.0,0.0,0.0003]
[1777516048760,65.4,76125.79,0.0,-1.0,0.0,0.0003]
[1777516049038,65.4,76125.79,0.0,-1.0,0.0,0.0003]
[1777516049272,65.4,76125.79,0.0,-1.0,0.0,0.0003]
[1777516049767,65.4,76125.25,0.0,-1.0,0.0,0.0003]
[1777516050031,65.4,76125.25,0.0,-1.0,0.0,0.0003]
[1777516050278,65.4,76125.25,0.0,-1.0,0.0,0.0003]
[1777516051780,65.4,76123.26,0.0,-1.0,0.0,0.00028]
[1777516056816,65.4,76123.18,0.0,-1.0,0.0,0.00028]
[1777516062330,65.4,76123.34,0.0,-1.0,0.0,0.00028]
[1777516062518,65.4,76123.34,0.0,-1.0,0.0,0.00028]
[1777516064387,65.4,76124.05,0.0,-1.0,0.0,0.00029]
[1777516064519,65.4,76124.05,0.0,-1.0,0.0,0.00029]
[1777516064539,65.4,76124.02,0.0,-1.0,0.0,0.00029]
[1777516064871,65.4,76126.11,0.0,-1.0,0.0,0.00029]
[1777516066886,65.4,76127.35,0.0,-1.0,0.0,0.00029]
[1777516068899,65.4,76126.41,0.0,-1.0,0.0,0.00029]
[1777516069907,65.4,76127.35,0.0,-1.0,0.0,0.00029]
[1777516073939,65.4,76128.88,0.0,-1.0,0.0,0.00029]
[1777516078974,65.4,76128.66,0.0,-1.0,0.0,0.00029]
[1777516084008,65.4,76127.98,0.0,-1.0,0.0,0.00029]
[1777516089044,65.4,76131.27,0.0,-1.0,0.0,0.00029]
[1777516090050,65.4,76132.14,0.0,-1.0,0.0,0.00029]
[1777516095088,65.4,76131.99,0.0,-1.0,0.0,0.00029]
[1777516099116,65.4,76136.08,0.0,-1.0,0.0,0.0003]
[1777516100123,65.4,76137.91,0.0,-1.0,0.0,0.0003]
[1777516105158,65.4,76138.7,0.0,-1.0,0.0,0.0003]
[1777516106164,65.4,76140.5,0.0,-1.0,0.0,0.0003]
[1777516107171,65.4,76142.8,0.0,-1.0,0.0,0.00031]
[1777516108886,65.4,76142.8,0.0,-1.0,0.0,0.00031]
[1777516109022,65.4,76142.92,0.0,-1.0,0.0,0.00031]
[1777516109186,65.4,76143.06,0.0,-1.0,0.0,0.00031]
[1777516111733,65.4,76143.15,0.0,-1.0,0.0,0.00031]
[1777516111828,65.4,76144.07,0.0,-1.0,0.0,0.0003]
[1777516112207,65.4,76146.0,0.0,-1.0,0.0,0.0003]
[1777516114270,65.4,76145.98,0.0,-1.0,0.0,0.0003]
[1777516115205,65.4,76145.33,0.0,-1.0,0.0,0.0003]
[1777516115273,65.4,76145.33,0.0,-1.0,0.0,0.0003]
[1777516115341,65.4,76143.86,0.0,-1.0,0.0,0.0003]
[1777516117242,65.4,76142.33,0.0,-1.0,0.0,0.00029]
[1777516119255,65.4,76143.92,0.0,-1.0,0.0,0.0003]
[1777516122366,65.4,76143.67,0.0,-1.0,0.0,0.0003]
[1777516122521,65.4,76143.67,0.0,-1.0,0.0,0.0003]
[1777516128319,65.4,76143.54,0.0,-1.0,0.0,0.0003]
[1777516129077,65.4,76143.54,0.0,-1.0,0.0,0.0003]
[1777516129269,65.4,76143.54,0.0,-1.0,0.0,0.0003]
[1777516129812,65.4,76143.54,0.0,-1.0,0.0,0.0003]
[1777516129326,65.4,76143.29,0.0,-1.0,0.0,0.0003]
[1777516130021,65.4,76143.29,0.0,-1.0,0.0,0.0003]
[1777516131340,65.4,76139.54,0.0,-1.0,0.0,0.00029]
[1777516132245,65.4,76139.54,0.0,-1.0,0.0,0.00029]
[1777516132269,65.4,76139.54,0.0,-1.0,0.0,0.00029]
[1777516132348,65.4,76136.36,0.0,-1.0,0.0,0.00029]
[1777516133354,65.4,76137.32,0.0,-1.0,0.0,0.00029]
[1777516134327,65.4,76137.32,0.0,-1.0,0.0,0.00029]
[1777516134526,65.4,76137.32,0.0,-1.0,0.0,0.00029]
[1777516139397,65.4,76136.14,0.0,-1.0,0.0,0.00029]
[1777516142417,65.4,76138.77,0.0,-1.0,0.0,0.00029]
[1777516143009,65.4,76138.77,0.0,-1.0,0.0,0.00029]
[1777516143019,65.4,76138.77,0.0,-1.0,0.0,0.00029]
[1777516143425,65.4,76141.62,0.0,-1.0,0.0,0.00029]
[1777516145221,65.4,76142.35,0.0,-1.0,0.0,0.00029]
[1777516145274,65.4,76142.35,0.0,-1.0,0.0,0.00029]
[1777516146446,65.4,76144.67,0.0,-1.0,0.0,0.0003]
[1777516151481,65.4,76144.49,0.0,-1.0,0.0,0.0003]
[1777516156516,65.4,76144.28,0.0,-1.0,0.0,0.0003]
[1777516157523,65.4,76145.43,0.0,-1.0,0.0,0.0003]
[1777516159534,65.4,76145.67,0.0,-1.0,0.0,0.0003]
[1777516159770,65.4,76145.67,0.0,-1.0,0.0,0.0003]
[1777516159815,65.4,76145.1,0.0,-1.0,0.0,0.0003]
[1777516161697,65.4,76145.52,0.0,-1.0,0.0,0.0003]
[1777516161770,65.4,76145.52,0.0,-1.0,0.0,0.0003]
[1777516161798,65.4,76144.4,0.0,-1.0,0.0,0.0003]
[1777516164572,65.4,76145.23,0.0,-1.0,0.0,0.0003]
[1777516169606,65.4,76145.23,0.0,-1.0,0.0,0.0003]
[1777516171621,65.4,76146.36,0.0,-1.0,0.0,0.00029]
[1777516172628,65.4,76142.35,0.0,-1.0,0.0,0.00029]
[1777516173511,65.4,76142.35,0.0,-1.0,0.0,0.00029]
[1777516173519,65.4,76142.35,0.0,-1.0,0.0,0.00029]
[1777516173635,65.4,76141.26,0.0,-1.0,0.0,0.00028]
[1777516175708,65.4,76141.79,0.0,-1.0,0.0,0.00028]
[1777516175771,65.4,76141.79,0.0,-1.0,0.0,0.00028]
[1777516176655,65.4,76136.2,0.0,-1.0,0.0,0.00028]
[1777516177662,65.4,76132.84,0.0,-1.0,0.0,0.00028]
[1777516178669,65.4,76131.92,0.0,-1.0,0.0,0.00027]
[1777516181388,65.4,76131.74,0.0,-1.0,0.0,0.00027]
[1777516181518,65.4,76131.74,0.0,-1.0,0.0,0.00027]
[1777516181690,65.4,76131.71,0.0,-1.0,0.0,0.00027]
[1777516182128,65.4,76131.71,0.0,-1.0,0.0,0.00027]
[1777516182270,65.4,76131.71,0.0,-1.0,0.0,0.00027]
[1777516187733,65.4,76131.45,0.0,-1.0,0.0,0.00027]
[1777516189746,65.4,76130.6,0.0,-1.0,0.0,0.00027]
[1777516191761,65.4,76125.81,0.0,-1.0,0.0,0.00027]
[1777516192932,65.4,76125.81,0.0,-1.0,0.0,0.00027]
[1777516193020,65.4,76125.49,0.0,-1.0,0.0,0.00027]
[1777516193775,65.4,76126.62,0.0,-1.0,0.0,0.00027]
[1777516195791,65.4,76129.67,0.0,-1.0,0.0,0.00027]
[1777516196934,65.4,76129.67,0.0,-1.0,0.0,0.00027]
[1777516196810,65.4,76108.14,0.0,-1.0,0.0,0.00025]
[1777516197807,65.4,76088.08,0.0,-1.0,0.0,0.00023]
[1777516198814,65.4,76094.05,0.0,-1.0,0.0,0.00024]
[1777516199820,65.4,76096.46,0.0,-1.0,0.0,0.00024]
[1777516200509,65.4,76096.46,0.0,-1.0,0.0,0.00024]
[1777516200827,65.4,76096.33,0.0,-1.0,0.0,0.00024]
[1777516201835,65.4,76094.51,0.0,-1.0,0.0,0.00024]
[1777516202842,65.4,76091.6,0.0,-1.0,0.0,0.00024]
[1777516204856,65.4,76087.91,0.0,-1.0,0.0,0.00023]
[1777516205862,65.4,76088.92,0.0,-1.0,0.0,0.00023]
[1777516206870,65.4,76089.95,0.0,-1.0,0.0,0.00024]
[1777516208885,65.4,76085.53,0.0,-1.0,0.0,0.00023]
[1777516209892,65.4,76080.09,0.0,-1.0,0.0,0.00023]
[1777516210898,65.4,76078.92,0.0,-1.0,0.0,0.00023]
[1777516212691,65.4,76078.26,0.0,-1.0,0.0,0.00023]
[1777516212770,65.4,76078.26,0.0,-1.0,0.0,0.00023]
[1777516212913,65.4,76077.86,0.0,-1.0,0.0,0.00023]
[1777516213919,65.4,76076.96,0.0,-1.0,0.0,0.00022]
[1777516214927,65.4,76077.83,0.0,-1.0,0.0,0.00023]
[1777516215769,65.4,76077.83,0.0,-1.0,0.0,0.00023]
[1777516215934,65.4,76075.69,0.0,-1.0,0.0,0.00022]
[1777516217948,65.4,76074.68,0.0,-1.0,0.0,0.00022]
[1777516219503,65.4,76074.33,0.0,-1.0,0.0,0.00022]
[1777516219962,65.4,76074.51,0.0,-1.0,0.0,0.00022]
[1777516221976,65.4,76070.68,0.0,-1.0,0.0,0.00022]
[1777516222983,65.4,76062.51,0.0,-1.0,0.0,0.00021]
[1777516223989,65.4,76055.79,0.0,-1.0,0.0,0.00021]
[1777516224997,65.4,76045.79,0.0,-1.0,0.0,0.0002]
[1777516226004,65.4,76042.67,0.0,-1.0,0.0,0.0002]
[1777516228011,65.4,76042.67,0.0,-1.0,0.0,0.0002]
[1777516227011,65.4,76040.8,0.0,-1.0,0.0,0.0002]
[1777516228029,65.4,76032.0,0.0,-1.0,0.0,0.00019]
[1777516229044,65.4,76022.4,0.0,-1.0,0.0,0.00018]
[1777516230046,65.4,75994.91,0.0,-1.0,0.0,0.00017]
[1777516231717,65.4,75994.91,0.0,-1.0,0.0,0.00017]
[1777516231812,65.4,75981.04,0.0,-1.0,0.0,0.00015]
[1777516232060,65.4,75978.76,0.0,-1.0,0.0,0.00015]
[1777516233067,65.4,75973.71,0.0,-1.0,0.0,0.00015]
[1777516234890,65.4,75973.71,0.0,-1.0,0.0,0.00015]
[1777516234915,65.4,75968.67,0.0,-1.0,0.0,0.00015]
[1777516235081,65.4,75960.94,0.0,-1.0,0.0,0.00014]
[1777516236090,65.4,75934.62,0.0,-1.0,0.0,0.00013]
[1777516237100,65.4,75922.19,0.0,-1.0,0.0,0.00012]
[1777516238630,65.4,75922.19,0.0,-1.0,0.0,0.00012]
[1777516238657,65.4,75918.38,0.0,-1.0,0.0,0.00012]
[1777516239114,65.4,75919.88,0.0,-1.0,0.0,0.00012]
[1777516240121,65.4,75923.04,0.0,-1.0,0.0,0.00012]
[1777516241128,65.4,75932.96,0.0,-1.0,0.0,0.00013]
[1777516242135,65.4,75936.26,0.0,-1.0,0.0,0.00013]
[1777516243142,65.4,75918.09,0.0,-1.0,0.0,0.00012]
[1777516244149,65.4,75911.52,0.0,-1.0,0.0,0.00012]
[1777516245156,65.4,75906.24,0.0,-1.0,0.0,0.00011]
[1777516247172,65.4,75899.67,0.0,-1.0,0.0,0.00011]
[1777516248185,65.4,75890.48,0.0,-1.0,0.0,0.00011]
[1777516249711,65.4,75890.48,0.0,-1.0,0.0,0.00011]
[1777516249751,65.4,75879.2,0.0,-1.0,0.0,0.0001]
[1777516250221,65.4,75856.45,0.0,-1.0,0.0,9e-05]
[1777516251260,65.4,75852.73,0.0,-1.0,0.0,9e-05]
[1777516252269,65.4,75844.78,0.0,-1.0,0.0,9e-05]
[1777516253146,65.4,75844.78,0.0,-1.0,0.0,9e-05]
[1777516253276,65.4,75842.63,0.0,-1.0,0.0,9e-05]
[1777516254575,65.4,75842.63,0.0,-1.0,0.0,9e-05]
[1777516254663,65.4,75824.01,0.0,-1.0,0.0,8e-05]
[1777516255290,65.4,75817.56,0.0,-1.0,0.0,8e-05]
[1777516256297,65.4,75819.55,0.0,-1.0,0.0,8e-05]
[1777516257737,65.4,75819.55,0.0,-1.0,0.0,8e-05]
[1777516257790,65.4,75816.47,0.0,-1.0,0.0,8e-05]
[1777516258750,65.4,75816.47,0.0,-1.0,0.0,8e-05]
[1777516258790,65.4,75794.2,0.0,-1.0,0.0,7e-05]
[1777516259327,65.4,75784.57,0.0,-1.0,0.0,7e-05]
[1777516260340,65.4,75777.08,0.0,-1.0,0.0,7e-05]
[1777516261739,65.4,75777.08,0.0,-1.0,0.0,7e-05]
[1777516261821,65.4,75793.28,0.0,-1.0,0.0,7e-05]
[1777516262368,65.4,75805.64,0.0,-1.0,0.0,8e-05]
[1777516263780,65.4,75805.64,0.0,-1.0,0.0,8e-05]
[1777516263819,65.4,75794.12,0.0,-1.0,0.0,7e-05]
[1777516264401,65.4,75794.17,0.0,-1.0,0.0,7e-05]
[1777516265393,65.4,75792.93,0.0,-1.0,0.0,7e-05]
[1777516266400,65.4,75790.73,0.0,-1.0,0.0,7e-05]
[1777516267407,65.4,75794.79,0.0,-1.0,0.0,7e-05]
[1777516268414,65.4,75792.46,0.0,-1.0,0.0,7e-05]
[1777516269422,65.4,75796.05,0.0,-1.0,0.0,8e-05]
[1777516270429,65.4,75810.66,0.0,-1.0,0.0,8e-05]
[1777516271437,65.4,75826.42,0.0,-1.0,0.0,8e-05]
[1777516272444,65.4,75830.45,0.0,-1.0,0.0,9e-05]
[1777516273450,65.4,75829.67,0.0,-1.0,0.0,9e-05]
[1777516275465,65.4,75832.93,0.0,-1.0,0.0,9e-05]
[1777516276472,65.4,75835.0,0.0,-1.0,0.0,9e-05]
[1777516277479,65.4,75836.15,0.0,-1.0,0.0,9e-05]
[1777516278487,65.4,75854.03,0.0,-1.0,0.0,9e-05]
[1777516279494,65.4,75863.82,0.0,-1.0,0.0,0.0001]
[1777516280501,65.4,75856.66,0.0,-1.0,0.0,9e-05]
[1777516281508,65.4,75846.35,0.0,-1.0,0.0,9e-05]
[1777516282515,65.4,75843.81,0.0,-1.0,0.0,9e-05]
[1777516283807,65.4,75843.81,0.0,-1.0,0.0,9e-05]
[1777516283916,65.4,75840.51,0.0,-1.0,0.0,9e-05]
[1777516284533,65.4,75824.04,0.0,-1.0,0.0,8e-05]
[1777516285541,65.4,75831.9,0.0,-1.0,0.0,9e-05]
[1777516286548,65.4,75833.06,0.0,-1.0,0.0,9e-05]
[1777516287749,65.4,75833.06,0.0,-1.0,0.0,9e-05]
[1777516287833,65.4,75774.17,0.0,-1.0,0.0,7e-05]
[1777516288574,65.4,75720.64,0.0,-1.0,0.0,6e-05]
[1777516289507,65.4,75720.64,0.0,-1.0,0.0,6e-05]
[1777516289575,65.4,75705.15,0.0,-1.0,0.0,5e-05]
[1777516290587,65.4,75689.62,0.0,-1.0,0.0,5e-05]
[1777516291913,65.4,75689.62,0.0,-1.0,0.0,5e-05]
[1777516291978,65.4,75679.41,0.0,-1.0,0.0,5e-05]
[1777516292609,65.4,75684.2,0.0,-1.0,0.0,5e-05]
[1777516293610,65.4,75675.65,0.0,-1.0,0.0,5e-05]
[1777516294644,65.4,75687.11,0.0,-1.0,0.0,5e-05]
[1777516295628,65.4,75697.42,0.0,-1.0,0.0,5e-05]
[1777516296580,65.4,75697.42,0.0,-1.0,0.0,5e-05]
[1777516296635,65.4,75691.88,0.0,-1.0,0.0,5e-05]
[1777516297615,65.4,75691.88,0.0,-1.0,0.0,5e-05]
[1777516297642,65.4,75676.6,0.0,-1.0,0.0,5e-05]
[1777516298650,65.4,75669.52,0.0,-1.0,0.0,4e-05]
[1777516299655,65.4,75667.85,0.0,-1.0,0.0,4e-05]
[1777516301336,65.4,75661.46,0.0,-1.0,0.0,4e-05]
[1777516301671,65.4,75667.76,0.0,-1.0,0.0,4e-05]
[1777516302677,65.4,75670.18,0.0,-1.0,0.0,4e-05]
[1777516303537,65.4,75670.18,0.0,-1.0,0.0,4e-05]
[1777516303684,65.4,75673.75,0.0,-1.0,0.0,4e-05]
[1777516304692,65.4,75680.81,0.0,-1.0,0.0,5e-05]
[1777516305539,65.4,75680.81,0.0,-1.0,0.0,5e-05]
[1777516305699,65.4,75689.26,0.0,-1.0,0.0,5e-05]
[1777516306705,65.4,75691.28,0.0,-1.0,0.0,5e-05]
[1777516307713,65.4,75685.84,0.0,-1.0,0.0,5e-05]
[1777516308720,65.4,75671.39,0.0,-1.0,0.0,4e-05]
[1777516309546,65.4,75671.39,0.0,-1.0,0.0,4e-05]
[1777516309727,65.4,75667.68,0.0,-1.0,0.0,4e-05]
[1777516310734,65.4,75670.12,0.0,-1.0,0.0,4e-05]
[1777516311741,65.4,75676.08,0.0,-1.0,0.0,5e-05]
[1777516312748,65.4,75673.61,0.0,-1.0,0.0,4e-05]
[1777516313529,65.4,75673.61,0.0,-1.0,0.0,4e-05]
[1777516313755,65.4,75670.28,0.0,-1.0,0.0,4e-05]
[1777516314765,65.4,75678.88,0.0,-1.0,0.0,5e-05]
[1777516315772,65.4,75693.17,0.0,-1.0,0.0,5e-05]
[1777516316779,65.4,75702.37,0.0,-1.0,0.0,5e-05]
[1777516317786,65.4,75704.93,0.0,-1.0,0.0,5e-05]
[1777516318793,65.4,75706.01,0.0,-1.0,0.0,5e-05]
[1777516319534,65.4,75706.01,0.0,-1.0,0.0,5e-05]
[1777516319800,65.4,75703.27,0.0,-1.0,0.0,5e-05]
[1777516320808,65.4,75695.05,0.0,-1.0,0.0,5e-05]
[1777516321816,65.4,75685.27,0.0,-1.0,0.0,5e-05]
[1777516322823,65.4,75688.55,0.0,-1.0,0.0,5e-05]
[1777516323536,65.4,75688.55,0.0,-1.0,0.0,5e-05]
[1777516323830,65.4,75694.35,0.0,-1.0,0.0,5e-05]
[1777516324837,65.4,75701.95,0.0,-1.0,0.0,5e-05]
[1777516325844,65.4,75713.79,0.0,-1.0,0.0,5e-05]
[1777516326964,65.4,75713.79,0.0,-1.0,0.0,5e-05]
[1777516327040,65.4,75730.42,0.0,-1.0,0.0,6e-05]
[1777516327863,65.4,75740.16,0.0,-1.0,0.0,6e-05]
[1777516328870,65.4,75743.43,0.0,-1.0,0.0,6e-05]
[1777516330830,65.4,75750.12,0.0,-1.0,0.0,6e-05]
[1777516330892,65.4,75764.46,0.0,-1.0,0.0,6e-05]
[1777516331899,65.4,75765.41,0.0,-1.0,0.0,6e-05]
[1777516332906,65.4,75766.69,0.0,-1.0,0.0,6e-05]
[1777516333914,65.4,75765.45,0.0,-1.0,0.0,6e-05]
[1777516334921,65.4,75760.42,0.0,-1.0,0.0,6e-05]
[1777516336110,65.4,75760.42,0.0,-1.0,0.0,6e-05]
[1777516335927,65.4,75757.29,0.0,-1.0,0.0,6e-05]
[1777516336935,65.4,75763.88,0.0,-1.0,0.0,6e-05]
[1777516337941,65.4,75771.7,0.0,-1.0,0.0,7e-05]
[1777516338949,65.4,75774.08,0.0,-1.0,0.0,7e-05]
[1777516339956,65.4,75782.91,0.0,-1.0,0.0,7e-05]
[1777516340297,65.4,75782.91,0.0,-1.0,0.0,7e-05]
[1777516340963,65.4,75791.77,0.0,-1.0,0.0,7e-05]
[1777516341970,65.4,75792.26,0.0,-1.0,0.0,7e-05]
[1777516342978,65.4,75788.14,0.0,-1.0,0.0,7e-05]
[1777516344998,65.4,75795.71,0.0,-1.0,0.0,7e-05]
[1777516346004,65.4,75802.42,0.0,-1.0,0.0,7e-05]
[1777516348019,65.4,75803.53,0.0,-1.0,0.0,7e-05]
[1777516350036,65.4,75801.65,0.0,-1.0,0.0,7e-05]
[1777516350277,65.4,75801.65,0.0,-1.0,0.0,7e-05]
[1777516351043,65.4,75798.52,0.0,-1.0,0.0,7e-05]
[1777516352050,65.4,75791.93,0.0,-1.0,0.0,7e-05]
[1777516353057,65.4,75790.85,0.0,-1.0,0.0,7e-05]
[1777516354064,65.4,75789.61,0.0,-1.0,0.0,7e-05]
[1777516354284,65.4,75789.61,0.0,-1.0,0.0,7e-05]
[1777516355071,65.4,75792.23,0.0,-1.0,0.0,7e-05]
[1777516358091,65.4,75793.35,0.0,-1.0,0.0,7e-05]
[1777516359101,65.4,75792.6,0.0,-1.0,0.0,7e-05]
[1777516360107,65.4,75793.75,0.0,-1.0,0.0,7e-05]
[1777516361218,65.4,75791.57,0.0,-1.0,0.0,7e-05]
[1777516362120,65.4,75789.17,0.0,-1.0,0.0,7e-05]
[1777516363127,65.4,75787.8,0.0,-1.0,0.0,7e-05]
[1777516364135,65.4,75786.06,0.0,-1.0,0.0,7e-05]
[1777516364970,65.4,75786.06,0.0,-1.0,0.0,7e-05]
[1777516365142,65.4,75757.26,0.0,-1.0,0.0,6e-05]
[1777516366149,65.4,75740.87,0.0,-1.0,0.0,6e-05]
[1777516367156,65.4,75738.3,0.0,-1.0,0.0,6e-05]
[1777516368164,65.4,75753.33,0.0,-1.0,0.0,6e-05]
[1777516368489,65.4,75753.33,0.0,-1.0,0.0,6e-05]
[1777516369170,65.4,75763.25,0.0,-1.0,0.0,6e-05]
[1777516370178,65.4,75768.8,0.0,-1.0,0.0,6e-05]
[1777516370539,65.4,75768.8,0.0,-1.0,0.0,6e-05]
[1777516371185,65.4,75771.95,0.0,-1.0,0.0,6e-05]
[1777516372192,65.4,75781.69,0.0,-1.0,0.0,7e-05]
[1777516373199,65.4,75780.6,0.0,-1.0,0.0,7e-05]
[1777516374206,65.4,75790.91,0.0,-1.0,0.0,7e-05]
[1777516374545,65.4,75790.91,0.0,-1.0,0.0,7e-05]
[1777516375213,65.4,75801.96,0.0,-1.0,0.0,7e-05]
[1777516376219,65.4,75803.85,0.0,-1.0,0.0,7e-05]
[1777516377226,65.4,75802.51,0.0,-1.0,0.0,7e-05]
[1777516378234,65.4,75800.18,0.0,-1.0,0.0,7e-05]
[1777516378531,65.4,75800.18,0.0,-1.0,0.0,7e-05]
[1777516379242,65.4,75793.19,0.0,-1.0,0.0,7e-05]
[1777516380247,65.4,75792.57,0.0,-1.0,0.0,7e-05]
[1777516381255,65.4,75791.18,0.0,-1.0,0.0,7e-05]
[1777516382261,65.4,75792.27,0.0,-1.0,0.0,7e-05]
[1777516383269,65.4,75790.57,0.0,-1.0,0.0,7e-05]
[1777516384276,65.4,75792.45,0.0,-1.0,0.0,7e-05]
[1777516385286,65.4,75780.96,0.0,-1.0,0.0,7e-05]
[1777516386293,65.4,75770.71,0.0,-1.0,0.0,6e-05]
[1777516387302,65.4,75768.9,0.0,-1.0,0.0,6e-05]
[1777516388538,65.4,75768.9,0.0,-1.0,0.0,6e-05]
[1777516388610,65.4,75767.17,0.0,-1.0,0.0,6e-05]
[1777516390527,65.4,75767.5,0.0,-1.0,0.0,6e-05]
[1777516391331,65.4,75773.25,0.0,-1.0,0.0,6e-05]
[1777516392338,65.4,75777.33,0.0,-1.0,0.0,6e-05]
[1777516393345,65.4,75778.99,0.0,-1.0,0.0,7e-05]
[1777516394531,65.4,75778.99,0.0,-1.0,0.0,7e-05]
[1777516394623,65.4,75783.8,0.0,-1.0,0.0,7e-05]
[1777516395359,65.4,75788.8,0.0,-1.0,0.0,7e-05]
[1777516396522,65.4,75788.8,0.0,-1.0,0.0,7e-05]
[1777516396624,65.4,75787.13,0.0,-1.0,0.0,7e-05]
[1777516397373,65.4,75788.13,0.0,-1.0,0.0,7e-05]
[1777516398380,65.4,75786.15,0.0,-1.0,0.0,7e-05]
[1777516399387,65.4,75784.75,0.0,-1.0,0.0,7e-05]
[1777516400393,65.4,75781.23,0.0,-1.0,0.0,7e-05]
[1777516402407,65.4,75780.38,0.0,-1.0,0.0,7e-05]
[1777516403415,65.4,75770.46,0.0,-1.0,0.0,6e-05]
[1777516405429,65.4,75765.26,0.0,-1.0,0.0,6e-05]
[1777516406614,65.4,75765.26,0.0,-1.0,0.0,6e-05]
[1777516406698,65.4,75762.38,0.0,-1.0,0.0,6e-05]
[1777516407443,65.4,75757.67,0.0,-1.0,0.0,6e-05]
[1777516408784,65.4,75757.67,0.0,-1.0,0.0,6e-05]
[1777516408824,65.4,75752.6,0.0,-1.0,0.0,6e-05]
[1777516410464,65.4,75750.42,0.0,-1.0,0.0,6e-05]
[1777516411471,65.4,75750.05,0.0,-1.0,0.0,6e-05]
[1777516412478,65.4,75746.99,0.0,-1.0,0.0,6e-05]
[1777516413485,65.4,75740.83,0.0,-1.0,0.0,5e-05]
[1777516414493,65.4,75743.13,0.0,-1.0,0.0,5e-05]
[1777516415500,65.4,75745.94,0.0,-1.0,0.0,6e-05]
[1777516417084,65.4,75745.94,0.0,-1.0,0.0,6e-05]
[1777516417269,65.4,75745.94,0.0,-1.0,0.0,6e-05]
[1777516417186,65.4,75747.12,0.0,-1.0,0.0,6e-05]
[1777516417513,65.4,75750.43,0.0,-1.0,0.0,6e-05]
[1777516418854,65.4,75753.84,0.0,-1.0,0.0,6e-05]
[1777516419528,65.4,75757.0,0.0,-1.0,0.0,6e-05]
[1777516420772,65.4,75757.0,0.0,-1.0,0.0,6e-05]
[1777516420873,65.4,75764.29,0.0,-1.0,0.0,6e-05]
[1777516422549,65.4,75761.95,0.0,-1.0,0.0,6e-05]
[1777516423556,65.4,75759.55,0.0,-1.0,0.0,6e-05]
[1777516425218,65.4,75759.55,0.0,-1.0,0.0,6e-05]
[1777516424565,65.4,75745.92,0.0,-1.0,0.0,6e-05]
[1777516425571,65.4,75721.33,0.0,-1.0,0.0,5e-05]
[1777516426578,65.4,75707.11,0.0,-1.0,0.0,5e-05]
[1777516427585,65.4,75707.61,0.0,-1.0,0.0,5e-05]
[1777516429111,65.4,75707.61,0.0,-1.0,0.0,5e-05]
[1777516429130,65.4,75714.2,0.0,-1.0,0.0,5e-05]
[1777516429599,65.4,75723.56,0.0,-1.0,0.0,5e-05]
[1777516431285,65.4,75723.56,0.0,-1.0,0.0,5e-05]
[1777516430606,65.4,75721.96,0.0,-1.0,0.0,5e-05]
[1777516431613,65.4,75716.82,0.0,-1.0,0.0,5e-05]
[1777516432620,65.4,75712.57,0.0,-1.0,0.0,5e-05]
[1777516435281,65.4,75712.32,0.0,-1.0,0.0,5e-05]
[1777516434633,65.4,75706.03,0.0,-1.0,0.0,5e-05]
[1777516435641,65.4,75704.94,0.0,-1.0,0.0,5e-05]
[1777516436648,65.4,75706.35,0.0,-1.0,0.0,5e-05]
[1777516439083,65.4,75705.85,0.0,-1.0,0.0,5e-05]
[1777516439125,65.4,75697.69,0.0,-1.0,0.0,5e-05]
[1777516439671,65.4,75684.29,0.0,-1.0,0.0,4e-05]
[1777516440677,65.4,75682.88,0.0,-1.0,0.0,4e-05]
[1777516441685,65.4,75684.18,0.0,-1.0,0.0,4e-05]
[1777516442747,65.4,75684.18,0.0,-1.0,0.0,4e-05]
[1777516442830,65.4,75686.61,0.0,-1.0,0.0,4e-05]
[1777516443700,65.4,75677.22,0.0,-1.0,0.0,4e-05]
[1777516444784,65.4,75677.22,0.0,-1.0,0.0,4e-05]
[1777516444877,65.4,75676.65,0.0,-1.0,0.0,4e-05]
[1777516445714,65.4,75677.31,0.0,-1.0,0.0,4e-05]
[1777516446721,65.4,75680.68,0.0,-1.0,0.0,4e-05]
[1777516448740,65.4,75677.73,0.0,-1.0,0.0,4e-05]
[1777516449748,65.4,75673.9,0.0,-1.0,0.0,4e-05]
[1777516450755,65.4,75674.97,0.0,-1.0,0.0,4e-05]
[1777516451771,65.4,75672.88,0.0,-1.0,0.0,4e-05]
[1777516452952,65.4,75672.88,0.0,-1.0,0.0,4e-05]
[1777516453027,65.4,75672.88,0.0,-1.0,0.0,4e-05]
[1777516453167,65.4,75672.55,0.0,-1.0,0.0,4e-05]
[1777516453853,65.4,75672.55,0.0,-1.0,0.0,4e-05]
[1777516453955,65.4,75664.44,0.0,-1.0,0.0,4e-05]
[1777516454791,65.4,75658.24,0.0,-1.0,0.0,4e-05]
[1777516455798,65.4,75645.66,0.0,-1.0,0.0,4e-05]
[1777516456805,65.4,75642.87,0.0,-1.0,0.0,4e-05]
[1777516457354,65.4,75642.87,0.0,-1.0,0.0,4e-05]
[1777516457812,65.4,75640.85,0.0,-1.0,0.0,4e-05]
[1777516458819,65.4,75639.84,0.0,-1.0,0.0,4e-05]
[1777516459535,65.4,75639.84,0.0,-1.0,0.0,4e-05]
[1777516460833,65.4,75636.16,0.0,-1.0,0.0,4e-05]
[1777516461840,65.4,75635.51,0.0,-1.0,0.0,4e-05]
[1777516462846,65.4,75636.6,0.0,-1.0,0.0,4e-05]
[1777516463854,65.4,75638.35,0.0,-1.0,0.0,4e-05]
[1777516464862,65.4,75642.63,0.0,-1.0,0.0,4e-05]
[1777516465868,65.4,75646.52,0.0,-1.0,0.0,4e-05]
[1777516466627,65.4,75646.52,0.0,-1.0,0.0,4e-05]
[1777516466772,65.4,75646.52,0.0,-1.0,0.0,4e-05]
[1777516466877,65.4,75646.71,0.0,-1.0,0.0,4e-05]
[1777516467884,65.4,75645.77,0.0,-1.0,0.0,4e-05]
[1777516468891,65.4,75653.07,0.0,-1.0,0.0,4e-05]
[1777516469897,65.4,75655.27,0.0,-1.0,0.0,4e-05]
[1777516471117,65.4,75655.27,0.0,-1.0,0.0,4e-05]
[1777516471269,65.4,75655.27,0.0,-1.0,0.0,4e-05]
[1777516471325,65.4,75656.17,0.0,-1.0,0.0,4e-05]
[1777516471912,65.4,75653.72,0.0,-1.0,0.0,4e-05]
[1777516473292,65.4,75653.72,0.0,-1.0,0.0,4e-05]
[1777516472919,65.4,75643.31,0.0,-1.0,0.0,4e-05]
[1777516473529,65.4,75643.31,0.0,-1.0,0.0,4e-05]
[1777516473926,65.4,75641.46,0.0,-1.0,0.0,3e-05]
[1777516474933,65.4,75644.99,0.0,-1.0,0.0,4e-05]
[1777516476239,65.4,75644.99,0.0,-1.0,0.0,4e-05]
[1777516476272,65.4,75644.99,0.0,-1.0,0.0,4e-05]
[1777516476324,65.4,75647.4,0.0,-1.0,0.0,4e-05]
[1777516476947,65.4,75648.29,0.0,-1.0,0.0,4e-05]
[1777516477954,65.4,75654.32,0.0,-1.0,0.0,4e-05]
[1777516478961,65.4,75663.17,0.0,-1.0,0.0,4e-05]
[1777516479968,65.4,75675.99,0.0,-1.0,0.0,4e-05]
[1777516480975,65.4,75685.06,0.0,-1.0,0.0,4e-05]
[1777516482268,65.4,75689.96,0.0,-1.0,0.0,4e-05]
[1777516482989,65.4,75699.39,0.0,-1.0,0.0,4e-05]
[1777516483996,65.4,75705.09,0.0,-1.0,0.0,5e-05]
[1777516485008,65.4,75707.48,0.0,-1.0,0.0,5e-05]
[1777516486009,65.4,75718.79,0.0,-1.0,0.0,5e-05]
[1777516487017,65.4,75719.66,0.0,-1.0,0.0,5e-05]
[1777516488024,65.4,75723.91,0.0,-1.0,0.0,5e-05]
[1777516489031,65.4,75725.01,0.0,-1.0,0.0,5e-05]
[1777516490038,65.4,75729.88,0.0,-1.0,0.0,5e-05]
[1777516491539,65.4,75729.77,0.0,-1.0,0.0,5e-05]
[1777516492052,65.4,75718.41,0.0,-1.0,0.0,5e-05]
[1777516493059,65.4,75713.62,0.0,-1.0,0.0,5e-05]
[1777516493524,65.4,75713.62,0.0,-1.0,0.0,5e-05]
[1777516494065,65.4,75714.53,0.0,-1.0,0.0,5e-05]
[1777516494760,65.4,75714.53,0.0,-1.0,0.0,5e-05]
[1777516494769,65.4,75714.53,0.0,-1.0,0.0,5e-05]
[1777516495073,65.4,75715.82,0.0,-1.0,0.0,5e-05]
[1777516496080,65.4,75716.49,0.0,-1.0,0.0,5e-05]
[1777516497086,65.4,75720.47,0.0,-1.0,0.0,5e-05]
[1777516497532,65.4,75720.47,0.0,-1.0,0.0,5e-05]
[1777516497768,65.4,75720.47,0.0,-1.0,0.0,5e-05]
[1777516498231,65.4,75720.47,0.0,-1.0,0.0,5e-05]
[1777516498270,65.4,75720.47,0.0,-1.0,0.0,5e-05]
[1777516498313,65.4,75724.12,0.0,-1.0,0.0,5e-05]
[1777516499708,65.4,75724.03,0.0,-1.0,0.0,5e-05]
[1777516499772,65.4,75724.03,0.0,-1.0,0.0,5e-05]
[1777516499989,65.4,75724.03,0.0,-1.0,0.0,5e-05]
[1777516500108,65.4,75727.32,0.0,-1.0,0.0,5e-05]
[1777516501115,65.4,75734.12,0.0,-1.0,0.0,5e-05]
[1777516502122,65.4,75743.71,0.0,-1.0,0.0,5e-05]
[1777516502609,65.4,75743.71,0.0,-1.0,0.0,5e-05]
[1777516502770,65.4,75743.71,0.0,-1.0,0.0,5e-05]
[1777516503129,65.4,75748.22,0.0,-1.0,0.0,5e-05]
[1777516504136,65.4,75745.33,0.0,-1.0,0.0,5e-05]
[1777516504743,65.4,75745.33,0.0,-1.0,0.0,5e-05]
[1777516504785,65.4,75745.33,0.0,-1.0,0.0,5e-05]
[1777516505145,65.4,75746.59,0.0,-1.0,0.0,5e-05]
[1777516506151,65.4,75734.97,0.0,-1.0,0.0,5e-05]
[1777516507157,65.4,75730.5,0.0,-1.0,0.0,5e-05]
[1777516508164,65.4,75737.9,0.0,-1.0,0.0,5e-05]
[1777516509169,65.4,75737.9,0.0,-1.0,0.0,5e-05]
[1777516509268,65.4,75737.9,0.0,-1.0,0.0,5e-05]
[1777516509332,65.4,75744.98,0.0,-1.0,0.0,5e-05]
[1777516510177,65.4,75748.41,0.0,-1.0,0.0,5e-05]
[1777516511185,65.4,75757.97,0.0,-1.0,0.0,6e-05]
[1777516512196,65.4,75762.55,0.0,-1.0,0.0,6e-05]
[1777516513199,65.4,75761.62,0.0,-1.0,0.0,6e-05]
[1777516514205,65.4,75750.12,0.0,-1.0,0.0,5e-05]
[1777516515213,65.4,75744.97,0.0,-1.0,0.0,5e-05]
[1777516516220,65.4,75742.91,0.0,-1.0,0.0,5e-05]
[1777516517227,65.4,75745.06,0.0,-1.0,0.0,5e-05]
[1777516517457,65.4,75745.06,0.0,-1.0,0.0,5e-05]
[1777516517531,65.4,75745.06,0.0,-1.0,0.0,5e-05]
[1777516519241,65.4,75746.68,0.0,-1.0,0.0,5e-05]
[1777516520334,65.4,75746.68,0.0,-1.0,0.0,5e-05]
[1777516520248,65.4,75745.85,0.0,-1.0,0.0,5e-05]
[1777516520521,65.4,75745.85,0.0,-1.0,0.0,5e-05]
[1777516521255,65.4,75746.59,0.0,-1.0,0.0,5e-05]
[1777516522262,65.4,75747.46,0.0,-1.0,0.0,5e-05]
[1777516524276,65.4,75753.62,0.0,-1.0,0.0,5e-05]
[1777516524768,65.4,75753.62,0.0,-1.0,0.0,5e-05]
[1777516525291,65.4,75760.02,0.0,-1.0,0.0,6e-05]
[1777516526297,65.4,75764.33,0.0,-1.0,0.0,6e-05]
[1777516527304,65.4,75765.44,0.0,-1.0,0.0,6e-05]
[1777516528311,65.4,75769.67,0.0,-1.0,0.0,6e-05]
[1777516529380,65.4,75769.67,0.0,-1.0,0.0,6e-05]
[1777516529405,65.4,75770.71,0.0,-1.0,0.0,6e-05]
[1777516529524,65.4,75770.71,0.0,-1.0,0.0,6e-05]
[1777516530325,65.4,75773.7,0.0,-1.0,0.0,6e-05]
[1777516531332,65.4,75773.17,0.0,-1.0,0.0,6e-05]
[1777516532338,65.4,75769.31,0.0,-1.0,0.0,6e-05]
[1777516533346,65.4,75765.05,0.0,-1.0,0.0,6e-05]
[1777516534637,65.4,75764.55,0.0,-1.0,0.0,6e-05]
[1777516534776,65.4,75764.55,0.0,-1.0,0.0,6e-05]
[1777516537374,65.4,75769.2,0.0,-1.0,0.0,6e-05]
[1777516538381,65.4,75773.12,0.0,-1.0,0.0,6e-05]
[1777516539387,65.4,75774.62,0.0,-1.0,0.0,6e-05]
[1777516540581,65.4,75774.94,0.0,-1.0,0.0,6e-05]
[1777516540771,65.4,75774.94,0.0,-1.0,0.0,6e-05]
[1777516542409,65.4,75776.1,0.0,-1.0,0.0,6e-05]
[1777516542636,65.4,75776.1,0.0,-1.0,0.0,6e-05]
[1777516542779,65.4,75776.1,0.0,-1.0,0.0,6e-05]
[1777516543418,65.4,75773.87,0.0,-1.0,0.0,6e-05]
[1777516544424,65.4,75760.58,0.0,-1.0,0.0,5e-05]
[1777516545431,65.4,75754.09,0.0,-1.0,0.0,5e-05]
[1777516547980,65.4,75753.7,0.0,-1.0,0.0,5e-05]
[1777516548021,65.4,75753.7,0.0,-1.0,0.0,5e-05]
[1777516549459,65.4,75752.71,0.0,-1.0,0.0,5e-05]
[1777516550466,65.4,75751.35,0.0,-1.0,0.0,5e-05]
[1777516551472,65.4,75737.69,0.0,-1.0,0.0,5e-05]
[1777516552480,65.4,75730.33,0.0,-1.0,0.0,5e-05]
[1777516553486,65.4,75724.37,0.0,-1.0,0.0,5e-05]
[1777516554494,65.4,75715.75,0.0,-1.0,0.0,5e-05]
[1777516555501,65.4,75712.69,0.0,-1.0,0.0,4e-05]
[1777516556508,65.4,75711.18,0.0,-1.0,0.0,4e-05]
[1777516557515,65.4,75708.14,0.0,-1.0,0.0,4e-05]
[1777516558521,65.4,75710.12,0.0,-1.0,0.0,4e-05]
[1777516561543,65.4,75716.51,0.0,-1.0,0.0,5e-05]
[1777516562550,65.4,75722.53,0.0,-1.0,0.0,5e-05]
[1777516564343,65.4,75722.53,0.0,-1.0,0.0,5e-05]
[1777516564397,65.4,75725.14,0.0,-1.0,0.0,5e-05]
[1777516564525,65.4,75725.14,0.0,-1.0,0.0,5e-05]
[1777516565883,65.4,75724.81,0.0,-1.0,0.0,5e-05]
[1777516566021,65.4,75724.81,0.0,-1.0,0.0,5e-05]
[1777516566041,65.4,75721.95,0.0,-1.0,0.0,5e-05]
[1777516566579,65.4,75724.26,0.0,-1.0,0.0,5e-05]
[1777516567586,65.4,75726.92,0.0,-1.0,0.0,5e-05]
[1777516568593,65.4,75729.69,0.0,-1.0,0.0,5e-05]
[1777516569600,65.4,75721.22,0.0,-1.0,0.0,5e-05]
[1777516570999,65.4,75721.22,0.0,-1.0,0.0,5e-05]
[1777516571026,65.4,75721.22,0.0,-1.0,0.0,5e-05]
[1777516571100,65.4,75718.48,0.0,-1.0,0.0,5e-05]
[1777516572748,65.4,75718.14,0.0,-1.0,0.0,5e-05]
[1777516572772,65.4,75718.14,0.0,-1.0,0.0,5e-05]
[1777516573334,65.4,75718.14,0.0,-1.0,0.0,5e-05]
[1777516573390,65.4,75715.57,0.0,-1.0,0.0,5e-05]
[1777516573520,65.4,75715.57,0.0,-1.0,0.0,5e-05]
[1777516573627,65.4,75712.18,0.0,-1.0,0.0,4e-05]
[1777516575642,65.4,75716.97,0.0,-1.0,0.0,5e-05]
[1777516576649,65.4,75717.99,0.0,-1.0,0.0,5e-05]
[1777516577491,65.4,75717.99,0.0,-1.0,0.0,5e-05]
[1777516577522,65.4,75717.99,0.0,-1.0,0.0,5e-05]
[1777516577656,65.4,75718.93,0.0,-1.0,0.0,5e-05]
[1777516578664,65.4,75720.89,0.0,-1.0,0.0,5e-05]
[1777516579517,65.4,75720.89,0.0,-1.0,0.0,5e-05]
[1777516579770,65.4,75720.89,0.0,-1.0,0.0,5e-05]
[1777516580402,65.4,75720.89,0.0,-1.0,0.0,5e-05]
[1777516580454,65.4,75722.9,0.0,-1.0,0.0,5e-05]
[1777516580523,65.4,75722.9,0.0,-1.0,0.0,5e-05]
[1777516581684,65.4,75718.48,0.0,-1.0,0.0,5e-05]
[1777516583228,65.4,75718.48,0.0,-1.0,0.0,5e-05]
[1777516583272,65.4,75718.48,0.0,-1.0,0.0,5e-05]
[1777516583329,65.4,75716.7,0.0,-1.0,0.0,5e-05]
[1777516583698,65.4,75719.94,0.0,-1.0,0.0,5e-05]
[1777516584926,65.4,75719.94,0.0,-1.0,0.0,5e-05]
[1777516585020,65.4,75719.94,0.0,-1.0,0.0,5e-05]
[1777516585120,65.4,75722.87,0.0,-1.0,0.0,5e-05]
[1777516586718,65.4,75724.09,0.0,-1.0,0.0,5e-05]
[1777516587695,65.4,75724.09,0.0,-1.0,0.0,5e-05]
[1777516587776,65.4,75724.09,0.0,-1.0,0.0,5e-05]
[1777516587871,65.4,75727.23,0.0,-1.0,0.0,5e-05]
[1777516591016,65.4,75728.04,0.0,-1.0,0.0,5e-05]
[1777516591271,65.4,75728.04,0.0,-1.0,0.0,5e-05]
[1777516591285,65.4,75729.1,0.0,-1.0,0.0,5e-05]
[1777516593768,65.4,75728.14,0.0,-1.0,0.0,5e-05]
[1777516596191,65.4,75728.93,0.0,-1.0,0.0,5e-05]
[1777516596272,65.4,75728.93,0.0,-1.0,0.0,5e-05]
[1777516596293,65.4,75725.66,0.0,-1.0,0.0,5e-05]
[1777516596789,65.4,75727.49,0.0,-1.0,0.0,5e-05]
[1777516598803,65.4,75729.4,0.0,-1.0,0.0,5e-05]
[1777516599811,65.4,75733.47,0.0,-1.0,0.0,5e-05]
[1777516601175,65.4,75733.47,0.0,-1.0,0.0,5e-05]
[1777516601223,65.4,75728.58,0.0,-1.0,0.0,5e-05]
[1777516601825,65.4,75724.83,0.0,-1.0,0.0,5e-05]
[1777516603290,65.4,75727.49,0.0,-1.0,0.0,5e-05]
[1777516604352,65.4,75727.49,0.0,-1.0,0.0,5e-05]
[1777516604396,65.4,75728.91,0.0,-1.0,0.0,5e-05]
[1777516605274,65.4,75725.54,0.0,-1.0,0.0,5e-05]
[1777516605579,65.4,75725.54,0.0,-1.0,0.0,5e-05]
[1777516605852,65.4,75718.58,0.0,-1.0,0.0,4e-05]
[1777516606860,65.4,75708.79,0.0,-1.0,0.0,4e-05]
[1777516607796,65.4,75708.79,0.0,-1.0,0.0,4e-05]
[1777516608022,65.4,75708.79,0.0,-1.0,0.0,4e-05]
[1777516608113,65.4,75706.94,0.0,-1.0,0.0,4e-05]
[1777516608866,65.4,75706.94,0.0,-1.0,0.0,4e-05]
[1777516609021,65.4,75706.94,0.0,-1.0,0.0,4e-05]
[1777516609117,65.4,75706.8,0.0,-1.0,0.0,4e-05]
[1777516609880,65.4,75707.87,0.0,-1.0,0.0,4e-05]
[1777516612902,65.4,75706.8,0.0,-1.0,0.0,4e-05]
[1777516614975,65.4,75706.04,0.0,-1.0,0.0,4e-05]
[1777516614996,65.4,75689.66,0.0,-1.0,0.0,4e-05]
[1777516615925,65.4,75682.77,0.0,-1.0,0.0,4e-05]
[1777516618386,65.4,75682.36,0.0,-1.0,0.0,4e-05]
[1777516618404,65.4,75681.06,0.0,-1.0,0.0,4e-05]
[1777516618947,65.4,75683.41,0.0,-1.0,0.0,4e-05]
[1777516620961,65.4,75672.78,0.0,-1.0,0.0,4e-05]
[1777516621970,65.4,75667.84,0.0,-1.0,0.0,4e-05]
[1777516622977,65.4,75673.9,0.0,-1.0,0.0,4e-05]
[1777516623990,65.4,75695.19,0.0,-1.0,0.0,4e-05]
[1777516624997,65.4,75699.38,0.0,-1.0,0.0,4e-05]
[1777516626004,65.4,75697.24,0.0,-1.0,0.0,4e-05]
[1777516627011,65.4,75698.68,0.0,-1.0,0.0,4e-05]
[1777516628927,65.4,75699.6,0.0,-1.0,0.0,4e-05]
[1777516629022,65.4,75699.6,0.0,-1.0,0.0,4e-05]
[1777516630032,65.4,75702.05,0.0,-1.0,0.0,4e-05]
[1777516631039,65.4,75706.34,0.0,-1.0,0.0,4e-05]
[1777516631836,65.4,75706.34,0.0,-1.0,0.0,4e-05]
[1777516632059,65.4,75706.34,0.0,-1.0,0.0,4e-05]
[1777516632067,65.4,75710.84,0.0,-1.0,0.0,4e-05]
[1777516633053,65.4,75715.64,0.0,-1.0,0.0,4e-05]
[1777516634060,65.4,75719.26,0.0,-1.0,0.0,4e-05]
[1777516635069,65.4,75727.16,0.0,-1.0,0.0,5e-05]
[1777516636074,65.4,75730.84,0.0,-1.0,0.0,5e-05]
[1777516637081,65.4,75729.6,0.0,-1.0,0.0,5e-05]
[1777516638024,65.4,75729.6,0.0,-1.0,0.0,5e-05]
[1777516638272,65.4,75729.6,0.0,-1.0,0.0,5e-05]
[1777516638305,65.4,75731.03,0.0,-1.0,0.0,5e-05]
[1777516641109,65.4,75733.67,0.0,-1.0,0.0,5e-05]
[1777516641829,65.4,75733.67,0.0,-1.0,0.0,5e-05]
[1777516642026,65.4,75733.67,0.0,-1.0,0.0,5e-05]
[1777516642116,65.4,75735.75,0.0,-1.0,0.0,5e-05]
[1777516643123,65.4,75740.45,0.0,-1.0,0.0,5e-05]
[1777516644130,65.4,75745.18,0.0,-1.0,0.0,5e-05]
[1777516645137,65.4,75746.97,0.0,-1.0,0.0,5e-05]
[1777516645630,65.4,75746.97,0.0,-1.0,0.0,5e-05]
[1777516645771,65.4,75746.97,0.0,-1.0,0.0,5e-05]
[1777516648158,65.4,75732.68,0.0,-1.0,0.0,5e-05]
[1777516649165,65.4,75712.15,0.0,-1.0,0.0,4e-05]
[1777516650172,65.4,75708.5,0.0,-1.0,0.0,4e-05]
[1777516651179,65.4,75709.26,0.0,-1.0,0.0,4e-05]
[1777516653961,65.4,75710.04,0.0,-1.0,0.0,4e-05]
[1777516654020,65.4,75710.04,0.0,-1.0,0.0,4e-05]
[1777516656214,65.4,75707.15,0.0,-1.0,0.0,4e-05]
[1777516657349,65.4,75707.15,0.0,-1.0,0.0,4e-05]
[1777516657519,65.4,75707.15,0.0,-1.0,0.0,4e-05]
[1777516657450,65.4,75707.47,0.0,-1.0,0.0,4e-05]
[1777516658227,65.4,75705.99,0.0,-1.0,0.0,4e-05]
[1777516659325,65.4,75705.99,0.0,-1.0,0.0,4e-05]
[1777516659523,65.4,75705.99,0.0,-1.0,0.0,4e-05]
[1777516662256,65.4,75707.5,0.0,-1.0,0.0,4e-05]
[1777516664156,65.4,75707.04,0.0,-1.0,0.0,4e-05]
[1777516664275,65.4,75707.04,0.0,-1.0,0.0,4e-05]
[1777516665278,65.4,75709.46,0.0,-1.0,0.0,4e-05]
[1777516665879,65.4,75709.46,0.0,-1.0,0.0,4e-05]
[1777516666020,65.4,75709.46,0.0,-1.0,0.0,4e-05]
[1777516666284,65.4,75710.93,0.0,-1.0,0.0,4e-05]
[1777516667291,65.4,75708.4,0.0,-1.0,0.0,4e-05]
[1777516668708,65.4,75708.46,0.0,-1.0,0.0,4e-05]
[1777516668779,65.4,75708.46,0.0,-1.0,0.0,4e-05]
[1777516670312,65.4,75709.71,0.0,-1.0,0.0,4e-05]
[1777516671319,65.4,75706.51,0.0,-1.0,0.0,4e-05]
[1777516672145,65.4,75706.51,0.0,-1.0,0.0,4e-05]
[1777516672273,65.4,75706.51,0.0,-1.0,0.0,4e-05]
[1777516673240,65.4,75706.3,0.0,-1.0,0.0,4e-05]
[1777516673269,65.4,75706.3,0.0,-1.0,0.0,4e-05]
[1777516673332,65.4,75707.27,0.0,-1.0,0.0,4e-05]
[1777516674340,65.4,75709.1,0.0,-1.0,0.0,4e-05]
[1777516675347,65.4,75707.03,0.0,-1.0,0.0,4e-05]
[1777516676482,65.4,75707.03,0.0,-1.0,0.0,4e-05]
[1777516676520,65.4,75707.03,0.0,-1.0,0.0,4e-05]
[1777516676537,65.4,75706.1,0.0,-1.0,0.0,4e-05]
[1777516677361,65.4,75709.77,0.0,-1.0,0.0,4e-05]
[1777516679380,65.4,75708.02,0.0,-1.0,0.0,4e-05]
[1777516679919,65.4,75708.02,0.0,-1.0,0.0,4e-05]
[1777516680021,65.4,75708.02,0.0,-1.0,0.0,4e-05]
[1777516680388,65.4,75701.19,0.0,-1.0,0.0,4e-05]
[1777516681395,65.4,75687.86,0.0,-1.0,0.0,4e-05]
[1777516682402,65.4,75680.73,0.0,-1.0,0.0,4e-05]
[1777516683409,65.4,75669.98,0.0,-1.0,0.0,3e-05]
[1777516684416,65.4,75666.44,0.0,-1.0,0.0,3e-05]
[1777516685423,65.4,75662.09,0.0,-1.0,0.0,3e-05]
[1777516687437,65.4,75656.54,0.0,-1.0,0.0,3e-05]
[1777516688443,65.4,75655.51,0.0,-1.0,0.0,3e-05]
[1777516689451,65.4,75651.7,0.0,-1.0,0.0,3e-05]
[1777516690458,65.4,75649.46,0.0,-1.0,0.0,3e-05]
[1777516692472,65.4,75641.9,0.0,-1.0,0.0,3e-05]
[1777516693506,65.4,75635.89,0.0,-1.0,0.0,3e-05]
[1777516694495,65.4,75607.14,0.0,-1.0,0.0,3e-05]
[1777516694707,65.4,75607.14,0.0,-1.0,0.0,3e-05]
[1777516695499,65.4,75608.68,0.0,-1.0,0.0,3e-05]
[1777516696507,65.4,75606.88,0.0,-1.0,0.0,3e-05]
[1777516697425,65.4,75606.88,0.0,-1.0,0.0,3e-05]
[1777516697514,65.4,75599.64,0.0,-1.0,0.0,3e-05]
[1777516698521,65.4,75588.58,0.0,-1.0,0.0,2e-05]
[1777516699528,65.4,75587.79,0.0,-1.0,0.0,2e-05]
[1777516700535,65.4,75581.79,0.0,-1.0,0.0,2e-05]
[1777516701542,65.4,75580.36,0.0,-1.0,0.0,2e-05]
[1777516702549,65.4,75578.3,0.0,-1.0,0.0,2e-05]
[1777516703556,65.4,75587.93,0.0,-1.0,0.0,2e-05]
[1777516704562,65.4,75590.29,0.0,-1.0,0.0,3e-05]
[1777516705569,65.4,75588.23,0.0,-1.0,0.0,2e-05]
[1777516706577,65.4,75587.25,0.0,-1.0,0.0,2e-05]
[1777516707584,65.4,75580.24,0.0,-1.0,0.0,2e-05]
[1777516708537,65.4,75580.24,0.0,-1.0,0.0,2e-05]
[1777516708591,65.4,75561.17,0.0,-1.0,0.0,2e-05]
[1777516709598,65.4,75552.73,0.0,-1.0,0.0,2e-05]
[1777516710605,65.4,75556.94,0.0,-1.0,0.0,2e-05]
[1777516711934,65.4,75556.94,0.0,-1.0,0.0,2e-05]
[1777516711960,65.4,75556.17,0.0,-1.0,0.0,2e-05]
[1777516712620,65.4,75553.68,0.0,-1.0,0.0,2e-05]
[1777516713627,65.4,75537.97,0.0,-1.0,0.0,2e-05]
[1777516714959,65.4,75537.97,0.0,-1.0,0.0,2e-05]
[1777516715001,65.4,75513.6,0.0,-1.0,0.0,2e-05]
[1777516715641,65.4,75484.3,0.0,-1.0,0.0,2e-05]
[1777516716648,65.4,75487.73,0.0,-1.0,0.0,2e-05]
[1777516718233,65.4,75487.73,0.0,-1.0,0.0,2e-05]
[1777516718305,65.4,75491.29,0.0,-1.0,0.0,2e-05]
[1777516718663,65.4,75483.74,0.0,-1.0,0.0,2e-05]
[1777516719670,65.4,75479.15,0.0,-1.0,0.0,2e-05]
[1777516720677,65.4,75477.85,0.0,-1.0,0.0,2e-05]
[1777516721686,65.4,75481.59,0.0,-1.0,0.0,2e-05]
[1777516724523,65.4,75477.77,0.0,-1.0,0.0,2e-05]
[1777516724705,65.4,75484.43,0.0,-1.0,0.0,2e-05]
[1777516726231,65.4,75484.43,0.0,-1.0,0.0,2e-05]
[1777516726332,65.4,75500.42,0.0,-1.0,0.0,2e-05]
[1777516726719,65.4,75508.6,0.0,-1.0,0.0,2e-05]
[1777516727726,65.4,75508.19,0.0,-1.0,0.0,2e-05]
[1777516728733,65.4,75507.11,0.0,-1.0,0.0,2e-05]
[1777516729741,65.4,75497.77,0.0,-1.0,0.0,2e-05]
[1777516730748,65.4,75493.39,0.0,-1.0,0.0,2e-05]
[1777516731755,65.4,75495.61,0.0,-1.0,0.0,2e-05]
[1777516732762,65.4,75496.74,0.0,-1.0,0.0,2e-05]
[1777516733770,65.4,75501.75,0.0,-1.0,0.0,2e-05]
[1777516734777,65.4,75503.67,0.0,-1.0,0.0,2e-05]
[1777516735784,65.4,75506.22,0.0,-1.0,0.0,2e-05]
[1777516736793,65.4,75509.53,0.0,-1.0,0.0,2e-05]
[1777516737797,65.4,75517.35,0.0,-1.0,0.0,2e-05]
[1777516738805,65.4,75515.29,0.0,-1.0,0.0,2e-05]
[1777516739812,65.4,75515.08,0.0,-1.0,0.0,2e-05]
[1777516740829,65.4,75523.04,0.0,-1.0,0.0,2e-05]
[1777516741834,65.4,75538.91,0.0,-1.0,0.0,2e-05]
[1777516742841,65.4,75552.14,0.0,-1.0,0.0,2e-05]
[1777516743848,65.4,75554.53,0.0,-1.0,0.0,2e-05]
[1777516745336,65.4,75555.72,0.0,-1.0,0.0,2e-05]
[1777516745866,65.4,75546.85,0.0,-1.0,0.0,2e-05]
[1777516746872,65.4,75556.4,0.0,-1.0,0.0,2e-05]
[1777516747880,65.4,75554.22,0.0,-1.0,0.0,2e-05]
[1777516748887,65.4,75557.52,0.0,-1.0,0.0,2e-05]
[1777516749894,65.4,75559.37,0.0,-1.0,0.0,2e-05]
[1777516750901,65.4,75553.0,0.0,-1.0,0.0,2e-05]
[1777516752915,65.4,75550.24,0.0,-1.0,0.0,2e-05]
[1777516753922,65.4,75543.13,0.0,-1.0,0.0,2e-05]
[1777516754929,65.4,75542.23,0.0,-1.0,0.0,2e-05]
[1777516755936,65.4,75535.28,0.0,-1.0,0.0,2e-05]
[1777516756943,65.4,75537.75,0.0,-1.0,0.0,2e-05]
[1777516757950,65.4,75540.47,0.0,-1.0,0.0,2e-05]
[1777516759964,65.4,75543.67,0.0,-1.0,0.0,2e-05]
[1777516761256,65.4,75543.67,0.0,-1.0,0.0,2e-05]
[1777516761271,65.4,75543.67,0.0,-1.0,0.0,2e-05]
[1777516761301,65.4,75544.82,0.0,-1.0,0.0,2e-05]
[1777516762336,65.4,75544.82,0.0,-1.0,0.0,2e-05]
[1777516762521,65.4,75544.82,0.0,-1.0,0.0,2e-05]
[1777516762544,65.4,75543.58,0.0,-1.0,0.0,2e-05]
[1777516762986,65.4,75545.95,0.0,-1.0,0.0,2e-05]
[1777516763992,65.4,75549.65,0.0,-1.0,0.0,2e-05]
[1777516764736,65.4,75549.65,0.0,-1.0,0.0,2e-05]
[1777516764777,65.4,75549.65,0.0,-1.0,0.0,2e-05]
[1777516765000,65.4,75551.25,0.0,-1.0,0.0,2e-05]
[1777516766006,65.4,75552.92,0.0,-1.0,0.0,2e-05]
[1777516767014,65.4,75554.23,0.0,-1.0,0.0,2e-05]
[1777516768022,65.4,75560.85,0.0,-1.0,0.0,2e-05]
[1777516768796,65.4,75560.85,0.0,-1.0,0.0,2e-05]
[1777516769023,65.4,75560.85,0.0,-1.0,0.0,2e-05]
[1777516769270,65.4,75560.85,0.0,-1.0,0.0,2e-05]
[1777516769524,65.4,75560.85,0.0,-1.0,0.0,2e-05]
[1777516769621,65.4,75558.91,0.0,-1.0,0.0,2e-05]
[1777516770036,65.4,75557.84,0.0,-1.0,0.0,2e-05]
[1777516771043,65.4,75558.3,0.0,-1.0,0.0,2e-05]
[1777516775071,65.4,75559.36,0.0,-1.0,0.0,2e-05]
[1777516777086,65.4,75562.48,0.0,-1.0,0.0,2e-05]
[1777516778093,65.4,75563.42,0.0,-1.0,0.0,2e-05]
[1777516779354,65.4,75563.42,0.0,-1.0,0.0,2e-05]
[1777516779520,65.4,75563.42,0.0,-1.0,0.0,2e-05]
[1777516779578,65.4,75565.59,0.0,-1.0,0.0,2e-05]
[1777516781115,65.4,75562.73,0.0,-1.0,0.0,2e-05]
[1777516782154,65.4,75562.73,0.0,-1.0,0.0,2e-05]
[1777516782272,65.4,75562.73,0.0,-1.0,0.0,2e-05]
[1777516783280,65.4,75563.03,0.0,-1.0,0.0,2e-05]
[1777516783528,65.4,75563.03,0.0,-1.0,0.0,2e-05]
[1777516783552,65.4,75561.95,0.0,-1.0,0.0,2e-05]
[1777516784136,65.4,75563.25,0.0,-1.0,0.0,2e-05]
[1777516785525,65.4,75563.25,0.0,-1.0,0.0,2e-05]
[1777516785600,65.4,75565.82,0.0,-1.0,0.0,2e-05]
[1777516785776,65.4,75565.82,0.0,-1.0,0.0,2e-05]
[1777516786150,65.4,75563.4,0.0,-1.0,0.0,2e-05]
[1777516787157,65.4,75562.02,0.0,-1.0,0.0,2e-05]
[1777516789171,65.4,75560.41,0.0,-1.0,0.0,2e-05]
[1777516791185,65.4,75545.01,0.0,-1.0,0.0,2e-05]
[1777516792191,65.4,75529.08,0.0,-1.0,0.0,2e-05]
[1777516793198,65.4,75522.44,0.0,-1.0,0.0,2e-05]
[1777516794206,65.4,75516.35,0.0,-1.0,0.0,2e-05]
[1777516795213,65.4,75510.54,0.0,-1.0,0.0,2e-05]
[1777516796220,65.4,75509.44,0.0,-1.0,0.0,2e-05]
[1777516798233,65.4,75511.56,0.0,-1.0,0.0,2e-05]
[1777516800248,65.4,75513.6,0.0,-1.0,0.0,2e-05]
[1777516801255,65.4,75524.44,0.0,-1.0,0.0,2e-05]
[1777516802262,65.4,75527.13,0.0,-1.0,0.0,2e-05]
[1777516803269,65.4,75523.96,0.0,-1.0,0.0,2e-05]
[1777516803894,65.4,75523.96,0.0,-1.0,0.0,2e-05]
[1777516804020,65.4,75523.96,0.0,-1.0,0.0,2e-05]
[1777516804276,65.4,75527.57,0.0,-1.0,0.0,2e-05]
[1777516805283,65.4,75535.75,0.0,-1.0,0.0,2e-05]
[1777516806589,65.4,75535.75,0.0,-1.0,0.0,2e-05]
[1777516806700,65.4,75535.75,0.0,-1.0,0.0,2e-05]
[1777516806677,65.4,75538.61,0.0,-1.0,0.0,2e-05]
[1777516807668,65.4,75538.61,0.0,-1.0,0.0,2e-05]
[1777516807299,65.4,75541.66,0.0,-1.0,0.0,2e-05]
[1777516807769,65.4,75541.66,0.0,-1.0,0.0,2e-05]
[1777516808306,65.4,75547.89,0.0,-1.0,0.0,2e-05]
[1777516809313,65.4,75551.12,0.0,-1.0,0.0,2e-05]
[1777516810320,65.4,75550.1,0.0,-1.0,0.0,2e-05]
[1777516811327,65.4,75551.74,0.0,-1.0,0.0,2e-05]
[1777516812334,65.4,75554.26,0.0,-1.0,0.0,2e-05]
[1777516813341,65.4,75557.23,0.0,-1.0,0.0,2e-05]
[1777516814348,65.4,75563.22,0.0,-1.0,0.0,2e-05]
[1777516815355,65.4,75566.97,0.0,-1.0,0.0,2e-05]
[1777516816734,65.4,75566.98,0.0,-1.0,0.0,2e-05]
[1777516816775,65.4,75566.98,0.0,-1.0,0.0,2e-05]
[1777516817369,65.4,75571.5,0.0,-1.0,0.0,2e-05]
[1777516818376,65.4,75577.66,0.0,-1.0,0.0,2e-05]
[1777516819384,65.4,75578.85,0.0,-1.0,0.0,2e-05]
[1777516820391,65.4,75584.28,0.0,-1.0,0.0,2e-05]
[1777516821974,65.4,75585.12,0.0,-1.0,0.0,2e-05]
[1777516822022,65.4,75585.12,0.0,-1.0,0.0,2e-05]
[1777516822545,65.4,75585.12,0.0,-1.0,0.0,2e-05]
[1777516822676,65.4,75585.12,0.0,-1.0,0.0,2e-05]
[1777516822644,65.4,75585.21,0.0,-1.0,0.0,2e-05]
[1777516823427,65.4,75562.04,0.0,-1.0,0.0,2e-05]
[1777516824434,65.4,75543.98,0.0,-1.0,0.0,2e-05]
[1777516825441,65.4,75539.96,0.0,-1.0,0.0,2e-05]
[1777516826449,65.4,75536.19,0.0,-1.0,0.0,2e-05]
[1777516827456,65.4,75534.41,0.0,-1.0,0.0,2e-05]
[1777516828463,65.4,75535.67,0.0,-1.0,0.0,2e-05]
[1777516829470,65.4,75538.04,0.0,-1.0,0.0,2e-05]
[1777516830774,65.4,75538.22,0.0,-1.0,0.0,2e-05]
[1777516831027,65.4,75538.22,0.0,-1.0,0.0,2e-05]
[1777516831484,65.4,75541.5,0.0,-1.0,0.0,2e-05]
[1777516832491,65.4,75535.77,0.0,-1.0,0.0,2e-05]
[1777516833498,65.4,75523.41,0.0,-1.0,0.0,2e-05]
[1777516834505,65.4,75533.25,0.0,-1.0,0.0,2e-05]
[1777516835512,65.4,75540.15,0.0,-1.0,0.0,2e-05]
[1777516835837,65.4,75540.15,0.0,-1.0,0.0,2e-05]
[1777516835864,65.4,75540.15,0.0,-1.0,0.0,2e-05]
[1777516836519,65.4,75547.45,0.0,-1.0,0.0,2e-05]
[1777516837526,65.4,75552.46,0.0,-1.0,0.0,2e-05]
[1777516838546,65.4,75552.46,0.0,-1.0,0.0,2e-05]
[1777516838603,65.4,75553.78,0.0,-1.0,0.0,2e-05]
[1777516838768,65.4,75553.78,0.0,-1.0,0.0,2e-05]
[1777516839540,65.4,75557.87,0.0,-1.0,0.0,2e-05]
[1777516840547,65.4,75549.24,0.0,-1.0,0.0,2e-05]
[1777516841659,65.4,75549.24,0.0,-1.0,0.0,2e-05]
[1777516841554,65.4,75542.4,0.0,-1.0,0.0,2e-05]
[1777516842561,65.4,75540.74,0.0,-1.0,0.0,2e-05]
[1777516843854,65.4,75541.46,0.0,-1.0,0.0,2e-05]
[1777516844043,65.4,75541.46,0.0,-1.0,0.0,2e-05]
[1777516844575,65.4,75542.91,0.0,-1.0,0.0,2e-05]
[1777516845581,65.4,75541.28,0.0,-1.0,0.0,2e-05]
[1777516846589,65.4,75533.62,0.0,-1.0,0.0,2e-05]
[1777516847596,65.4,75523.69,0.0,-1.0,0.0,2e-05]
[1777516848603,65.4,75519.92,0.0,-1.0,0.0,2e-05]
[1777516849366,65.4,75519.92,0.0,-1.0,0.0,2e-05]
[1777516849518,65.4,75519.92,0.0,-1.0,0.0,2e-05]
[1777516849610,65.4,75522.55,0.0,-1.0,0.0,2e-05]
[1777516850617,65.4,75524.7,0.0,-1.0,0.0,2e-05]
[1777516851186,65.4,75524.7,0.0,-1.0,0.0,2e-05]
[1777516851274,65.4,75524.7,0.0,-1.0,0.0,2e-05]
[1777516851624,65.4,75530.49,0.0,-1.0,0.0,2e-05]
[1777516852675,65.4,75530.49,0.0,-1.0,0.0,2e-05]
[1777516852750,65.4,75529.73,0.0,-1.0,0.0,2e-05]
[1777516852773,65.4,75529.73,0.0,-1.0,0.0,2e-05]
[1777516854649,65.4,75547.47,0.0,-1.0,0.0,2e-05]
[1777516855495,65.4,75547.47,0.0,-1.0,0.0,2e-05]
[1777516855532,65.4,75547.47,0.0,-1.0,0.0,2e-05]
[1777516855658,65.4,75552.21,0.0,-1.0,0.0,2e-05]
[1777516856663,65.4,75559.23,0.0,-1.0,0.0,2e-05]
[1777516857672,65.4,75570.51,0.0,-1.0,0.0,2e-05]
[1777516858679,65.4,75577.52,0.0,-1.0,0.0,2e-05]
[1777516859685,65.4,75577.74,0.0,-1.0,0.0,2e-05]
[1777516860692,65.4,75564.42,0.0,-1.0,0.0,2e-05]
[1777516861700,65.4,75560.48,0.0,-1.0,0.0,2e-05]
[1777516862706,65.4,75561.56,0.0,-1.0,0.0,2e-05]
[1777516863714,65.4,75563.06,0.0,-1.0,0.0,2e-05]
[1777516863821,65.4,75563.06,0.0,-1.0,0.0,2e-05]
[1777516864123,65.4,75563.06,0.0,-1.0,0.0,2e-05]
[1777516864720,65.4,75568.5,0.0,-1.0,0.0,2e-05]
[1777516865728,65.4,75571.2,0.0,-1.0,0.0,2e-05]
[1777516866735,65.4,75573.35,0.0,-1.0,0.0,2e-05]
[1777516866780,65.4,75573.35,0.0,-1.0,0.0,2e-05]
[1777516867022,65.4,75573.35,0.0,-1.0,0.0,2e-05]
[1777516867511,65.4,75573.35,0.0,-1.0,0.0,2e-05]
[1777516867524,65.4,75573.35,0.0,-1.0,0.0,2e-05]
[1777516867742,65.4,75568.47,0.0,-1.0,0.0,2e-05]
[1777516868749,65.4,75566.52,0.0,-1.0,0.0,2e-05]
[1777516870763,65.4,75569.04,0.0,-1.0,0.0,2e-05]
[1777516871153,65.4,75569.04,0.0,-1.0,0.0,2e-05]
[1777516871270,65.4,75569.04,0.0,-1.0,0.0,2e-05]
[1777516871770,65.4,75571.83,0.0,-1.0,0.0,2e-05]
[1777516872696,65.4,75571.83,0.0,-1.0,0.0,2e-05]
[1777516872775,65.4,75571.83,0.0,-1.0,0.0,2e-05]
[1777516872777,65.4,75572.95,0.0,-1.0,0.0,2e-05]
[1777516873783,65.4,75573.85,0.0,-1.0,0.0,2e-05]
[1777516875743,65.4,75573.85,0.0,-1.0,0.0,2e-05]
[1777516875769,65.4,75573.85,0.0,-1.0,0.0,2e-05]
[1777516874791,65.4,75576.47,0.0,-1.0,0.0,2e-05]
[1777516875798,65.4,75577.63,0.0,-1.0,0.0,2e-05]
[1777516878623,65.4,75577.19,0.0,-1.0,0.0,2e-05]
[1777516878774,65.4,75577.19,0.0,-1.0,0.0,2e-05]
[1777516878775,65.4,75579.78,0.0,-1.0,0.0,2e-05]
[1777516878818,65.4,75582.22,0.0,-1.0,0.0,2e-05]
[1777516880524,65.4,75582.22,0.0,-1.0,0.0,2e-05]
[1777516880774,65.4,75582.22,0.0,-1.0,0.0,2e-05]
[1777516881840,65.4,75583.4,0.0,-1.0,0.0,2e-05]
[1777516884161,65.4,75582.87,0.0,-1.0,0.0,2e-05]
[1777516884269,65.4,75582.87,0.0,-1.0,0.0,2e-05]
[1777516884603,65.4,75582.87,0.0,-1.0,0.0,2e-05]
[1777516884773,65.4,75582.87,0.0,-1.0,0.0,2e-05]
[1777516884797,65.4,75579.41,0.0,-1.0,0.0,2e-05]
[1777516884861,65.4,75581.06,0.0,-1.0,0.0,2e-05]
[1777516886874,65.4,75582.77,0.0,-1.0,0.0,2e-05]
[1777516887999,65.4,75582.77,0.0,-1.0,0.0,2e-05]
[1777516888019,65.4,75582.77,0.0,-1.0,0.0,2e-05]
[1777516888100,65.4,75584.99,0.0,-1.0,0.0,2e-05]
[1777516889896,65.4,75591.02,0.0,-1.0,0.0,2e-05]
[1777516890902,65.4,75585.66,0.0,-1.0,0.0,2e-05]
[1777516891909,65.4,75575.54,0.0,-1.0,0.0,2e-05]
[1777516892917,65.4,75569.08,0.0,-1.0,0.0,2e-05]
[1777516893925,65.4,75566.84,0.0,-1.0,0.0,2e-05]
[1777516896671,65.4,75567.35,0.0,-1.0,0.0,2e-05]
[1777516896774,65.4,75567.35,0.0,-1.0,0.0,2e-05]
[1777516896714,65.4,75569.02,0.0,-1.0,0.0,2e-05]
[1777516899384,65.4,75571.24,0.0,-1.0,0.0,2e-05]
[1777516900254,65.4,75571.24,0.0,-1.0,0.0,2e-05]
[1777516900277,65.4,75571.24,0.0,-1.0,0.0,2e-05]
[1777516900304,65.4,75571.8,0.0,-1.0,0.0,2e-05]
[1777516901771,65.4,75571.8,0.0,-1.0,0.0,2e-05]
[1777516900973,65.4,75573.45,0.0,-1.0,0.0,2e-05]
[1777516901980,65.4,75575.49,0.0,-1.0,0.0,2e-05]
[1777516902987,65.4,75577.21,0.0,-1.0,0.0,2e-05]
[1777516903994,65.4,75578.92,0.0,-1.0,0.0,2e-05]
[1777516905003,65.4,75587.16,0.0,-1.0,0.0,2e-05]
[1777516906007,65.4,75584.49,0.0,-1.0,0.0,2e-05]
[1777516907099,65.4,75584.49,0.0,-1.0,0.0,2e-05]
[1777516907272,65.4,75584.49,0.0,-1.0,0.0,2e-05]
[1777516907372,65.4,75586.31,0.0,-1.0,0.0,2e-05]
[1777516908021,65.4,75587.6,0.0,-1.0,0.0,2e-05]
[1777516909889,65.4,75587.89,0.0,-1.0,0.0,2e-05]
[1777516910021,65.4,75587.89,0.0,-1.0,0.0,2e-05]
[1777516910035,65.4,75589.16,0.0,-1.0,0.0,2e-05]
[1777516913058,65.4,75590.18,0.0,-1.0,0.0,2e-05]
[1777516916470,65.4,75590.01,0.0,-1.0,0.0,2e-05]
[1777516916520,65.4,75590.01,0.0,-1.0,0.0,2e-05]
[1777516916571,65.4,75589.17,0.0,-1.0,0.0,2e-05]
[1777516917537,65.4,75589.17,0.0,-1.0,0.0,2e-05]
[1777516917771,65.4,75589.17,0.0,-1.0,0.0,2e-05]
[1777516919100,65.4,75590.16,0.0,-1.0,0.0,2e-05]
[1777516921114,65.4,75594.28,0.0,-1.0,0.0,2e-05]
[1777516922826,65.4,75594.28,0.0,-1.0,0.0,2e-05]
[1777516922121,65.4,75595.32,0.0,-1.0,0.0,2e-05]
[1777516923023,65.4,75595.32,0.0,-1.0,0.0,2e-05]
[1777516923128,65.4,75589.53,0.0,-1.0,0.0,2e-05]
[1777516924135,65.4,75583.67,0.0,-1.0,0.0,2e-05]
[1777516925393,65.4,75583.67,0.0,-1.0,0.0,2e-05]
[1777516925519,65.4,75583.67,0.0,-1.0,0.0,2e-05]
[1777516925583,65.4,75585.44,0.0,-1.0,0.0,2e-05]
[1777516926150,65.4,75592.66,0.0,-1.0,0.0,2e-05]
[1777516927156,65.4,75595.93,0.0,-1.0,0.0,2e-05]
[1777516928163,65.4,75591.61,0.0,-1.0,0.0,2e-05]
[1777516929205,65.4,75591.61,0.0,-1.0,0.0,2e-05]
[1777516929270,65.4,75591.61,0.0,-1.0,0.0,2e-05]
[1777516929277,65.4,75589.63,0.0,-1.0,0.0,2e-05]
[1777516930338,65.4,75589.63,0.0,-1.0,0.0,2e-05]
[1777516930520,65.4,75589.63,0.0,-1.0,0.0,2e-05]
[1777516930608,65.4,75587.58,0.0,-1.0,0.0,2e-05]
[1777516931184,65.4,75589.85,0.0,-1.0,0.0,2e-05]
[1777516932707,65.4,75589.85,0.0,-1.0,0.0,2e-05]
[1777516932770,65.4,75589.85,0.0,-1.0,0.0,2e-05]
[1777516932771,65.4,75593.03,0.0,-1.0,0.0,2e-05]
[1777516933331,65.4,75593.03,0.0,-1.0,0.0,2e-05]
[1777516933521,65.4,75593.03,0.0,-1.0,0.0,2e-05]
[1777516935213,65.4,75594.4,0.0,-1.0,0.0,2e-05]
[1777516937825,65.4,75593.81,0.0,-1.0,0.0,2e-05]
[1777516938021,65.4,75593.65,0.0,-1.0,0.0,2e-05]
[1777516938211,65.4,75593.65,0.0,-1.0,0.0,2e-05]
[1777516938269,65.4,75593.65,0.0,-1.0,0.0,2e-05]
[1777516938370,65.4,75592.67,0.0,-1.0,0.0,2e-05]
[1777516939241,65.4,75588.38,0.0,-1.0,0.0,2e-05]
[1777516940519,65.4,75588.38,0.0,-1.0,0.0,2e-05]
[1777516940771,65.4,75588.38,0.0,-1.0,0.0,2e-05]
[1777516940809,65.4,75588.38,0.0,-1.0,0.0,2e-05]
[1777516940818,65.4,75585.74,0.0,-1.0,0.0,2e-05]
[1777516941022,65.4,75585.74,0.0,-1.0,0.0,2e-05]
[1777516946504,65.4,75586.19,0.0,-1.0,0.0,2e-05]
[1777516946521,65.4,75586.19,0.0,-1.0,0.0,2e-05]
[1777516946605,65.4,75585.48,0.0,-1.0,0.0,2e-05]
[1777516947612,65.4,75585.48,0.0,-1.0,0.0,2e-05]
[1777516947769,65.4,75585.48,0.0,-1.0,0.0,2e-05]
[1777516951327,65.4,75585.53,0.0,-1.0,0.0,2e-05]
[1777516955355,65.4,75586.41,0.0,-1.0,0.0,2e-05]
[1777516957369,65.4,75587.89,0.0,-1.0,0.0,2e-05]
[1777516958376,65.4,75615.58,0.0,-1.0,0.0,2e-05]
[1777516959230,65.4,75615.58,0.0,-1.0,0.0,2e-05]
[1777516959383,65.4,75630.02,0.0,-1.0,0.0,2e-05]
[1777516960389,65.4,75632.63,0.0,-1.0,0.0,2e-05]
[1777516961397,65.4,75636.13,0.0,-1.0,0.0,2e-05]
[1777516963200,65.4,75636.08,0.0,-1.0,0.0,2e-05]
[1777516963411,65.4,75638.08,0.0,-1.0,0.0,2e-05]
[1777516964418,65.4,75640.56,0.0,-1.0,0.0,3e-05]
[1777516965425,65.4,75644.71,0.0,-1.0,0.0,3e-05]
[1777516966432,65.4,75648.45,0.0,-1.0,0.0,3e-05]
[1777516967439,65.4,75654.92,0.0,-1.0,0.0,3e-05]
[1777516968446,65.4,75657.05,0.0,-1.0,0.0,3e-05]
[1777516970460,65.4,75655.02,0.0,-1.0,0.0,3e-05]
[1777516971467,65.4,75654.2,0.0,-1.0,0.0,3e-05]
[1777516972473,65.4,75655.48,0.0,-1.0,0.0,3e-05]
[1777516973480,65.4,75654.22,0.0,-1.0,0.0,3e-05]
[1777516974488,65.4,75655.42,0.0,-1.0,0.0,3e-05]
[1777516975495,65.4,75657.01,0.0,-1.0,0.0,3e-05]
[1777516976502,65.4,75658.5,0.0,-1.0,0.0,3e-05]
[1777516977344,65.4,75658.5,0.0,-1.0,0.0,3e-05]
[1777516977526,65.4,75658.5,0.0,-1.0,0.0,3e-05]
[1777516977612,65.4,75657.99,0.0,-1.0,0.0,3e-05]
[1777516978516,65.4,75650.53,0.0,-1.0,0.0,3e-05]
[1777516979523,65.4,75643.33,0.0,-1.0,0.0,3e-05]
[1777516980530,65.4,75638.44,0.0,-1.0,0.0,2e-05]
[1777516982544,65.4,75643.09,0.0,-1.0,0.0,3e-05]
[1777516984558,65.4,75632.17,0.0,-1.0,0.0,2e-05]
[1777516985565,65.4,75630.32,0.0,-1.0,0.0,2e-05]
[1777516987058,65.4,75630.95,0.0,-1.0,0.0,2e-05]
[1777516987271,65.4,75630.95,0.0,-1.0,0.0,2e-05]
[1777516987579,65.4,75632.94,0.0,-1.0,0.0,2e-05]
[1777516988586,65.4,75634.28,0.0,-1.0,0.0,2e-05]
[1777516989593,65.4,75641.0,0.0,-1.0,0.0,3e-05]
[1777516990600,65.4,75647.19,0.0,-1.0,0.0,3e-05]
[1777516991247,65.4,75647.19,0.0,-1.0,0.0,3e-05]
[1777516991269,65.4,75647.19,0.0,-1.0,0.0,3e-05]
[1777516991607,65.4,75648.99,0.0,-1.0,0.0,3e-05]
[1777516992752,65.4,75648.99,0.0,-1.0,0.0,3e-05]
[1777516992771,65.4,75648.99,0.0,-1.0,0.0,3e-05]
[1777516992830,65.4,75650.53,0.0,-1.0,0.0,3e-05]
[1777516993622,65.4,75652.79,0.0,-1.0,0.0,3e-05]
[1777516994629,65.4,75654.57,0.0,-1.0,0.0,3e-05]
[1777516995636,65.4,75656.37,0.0,-1.0,0.0,3e-05]
[1777516996300,65.4,75656.37,0.0,-1.0,0.0,3e-05]
[1777516996519,65.4,75656.37,0.0,-1.0,0.0,3e-05]
[1777516996643,65.4,75651.26,0.0,-1.0,0.0,3e-05]
[1777516997650,65.4,75646.44,0.0,-1.0,0.0,3e-05]
[1777516998657,65.4,75642.08,0.0,-1.0,0.0,3e-05]
[1777516999698,65.4,75642.08,0.0,-1.0,0.0,3e-05]
[1777516999770,65.4,75642.08,0.0,-1.0,0.0,3e-05]
[1777516999854,65.4,75643.39,0.0,-1.0,0.0,3e-05]
[1777517005672,65.4,75643.39,0.0,-1.0,0.0,3e-05]
[1777517005771,65.4,75643.39,0.0,-1.0,0.0,3e-05]
[1777517005773,65.4,75642.99,0.0,-1.0,0.0,3e-05]
[1777517006702,65.4,75642.99,0.0,-1.0,0.0,3e-05]
[1777517006770,65.4,75642.99,0.0,-1.0,0.0,3e-05]
[1777517009735,65.4,75640.44,0.0,-1.0,0.0,3e-05]
[1777517010741,65.4,75636.79,0.0,-1.0,0.0,2e-05]
[1777517011209,65.4,75636.79,0.0,-1.0,0.0,2e-05]
[1777517011272,65.4,75636.79,0.0,-1.0,0.0,2e-05]
[1777517011749,65.4,75636.23,0.0,-1.0,0.0,2e-05]
[1777517012100,65.4,75636.23,0.0,-1.0,0.0,2e-05]
[1777517012269,65.4,75636.23,0.0,-1.0,0.0,2e-05]
[1777517014771,65.4,75637.51,0.0,-1.0,0.0,2e-05]
[1777517015778,65.4,75638.4,0.0,-1.0,0.0,2e-05]
[1777517016527,65.4,75638.4,0.0,-1.0,0.0,2e-05]
[1777517016769,65.4,75638.4,0.0,-1.0,0.0,2e-05]
[1777517016787,65.4,75641.0,0.0,-1.0,0.0,2e-05]
[1777517017434,65.4,75641.0,0.0,-1.0,0.0,2e-05]
[1777517017519,65.4,75641.0,0.0,-1.0,0.0,2e-05]
[1777517017794,65.4,75641.98,0.0,-1.0,0.0,2e-05]
[1777517018801,65.4,75642.76,0.0,-1.0,0.0,2e-05]
[1777517021822,65.4,75643.67,0.0,-1.0,0.0,2e-05]
[1777517022829,65.4,75637.47,0.0,-1.0,0.0,2e-05]
[1777517023287,65.4,75637.47,0.0,-1.0,0.0,2e-05]
[1777517023518,65.4,75637.47,0.0,-1.0,0.0,2e-05]
[1777517023836,65.4,75635.2,0.0,-1.0,0.0,2e-05]
[1777517024256,65.4,75635.2,0.0,-1.0,0.0,2e-05]
[1777517024269,65.4,75635.2,0.0,-1.0,0.0,2e-05]
[1777517024843,65.4,75632.87,0.0,-1.0,0.0,2e-05]
[1777517025850,65.4,75612.33,0.0,-1.0,0.0,2e-05]
[1777517026857,65.4,75609.62,0.0,-1.0,0.0,2e-05]
[1777517027864,65.4,75608.33,0.0,-1.0,0.0,2e-05]
[1777517028926,65.4,75611.18,0.0,-1.0,0.0,2e-05]
[1777517029877,65.4,75612.34,0.0,-1.0,0.0,2e-05]
[1777517030885,65.4,75611.25,0.0,-1.0,0.0,2e-05]
[1777517031518,65.4,75611.25,0.0,-1.0,0.0,2e-05]
[1777517031770,65.4,75611.25,0.0,-1.0,0.0,2e-05]
[1777517031892,65.4,75610.13,0.0,-1.0,0.0,2e-05]
[1777517033432,65.4,75610.83,0.0,-1.0,0.0,2e-05]
[1777517033520,65.4,75610.83,0.0,-1.0,0.0,2e-05]
[1777517033905,65.4,75609.89,0.0,-1.0,0.0,2e-05]
[1777517037934,65.4,75607.82,0.0,-1.0,0.0,2e-05]
[1777517039683,65.4,75607.46,0.0,-1.0,0.0,2e-05]
[1777517039769,65.4,75607.46,0.0,-1.0,0.0,2e-05]
[1777517039949,65.4,75607.61,0.0,-1.0,0.0,2e-05]
[1777517041189,65.4,75607.61,0.0,-1.0,0.0,2e-05]
[1777517041269,65.4,75607.61,0.0,-1.0,0.0,2e-05]
[1777517041370,65.4,75606.77,0.0,-1.0,0.0,2e-05]
[1777517041963,65.4,75603.52,0.0,-1.0,0.0,2e-05]
[1777517042970,65.4,75604.65,0.0,-1.0,0.0,2e-05]
[1777517044234,65.4,75604.65,0.0,-1.0,0.0,2e-05]
[1777517044272,65.4,75604.65,0.0,-1.0,0.0,2e-05]
[1777517044373,65.4,75602.73,0.0,-1.0,0.0,2e-05]
[1777517048363,65.4,75602.85,0.0,-1.0,0.0,2e-05]
[1777517048518,65.4,75602.85,0.0,-1.0,0.0,2e-05]
[1777517048619,65.4,75603.47,0.0,-1.0,0.0,2e-05]
[1777517050023,65.4,75604.74,0.0,-1.0,0.0,2e-05]
[1777517054541,65.4,75604.47,0.0,-1.0,0.0,2e-05]
[1777517054775,65.4,75604.47,0.0,-1.0,0.0,2e-05]
[1777517055058,65.4,75599.66,0.0,-1.0,0.0,2e-05]
[1777517056065,65.4,75592.55,0.0,-1.0,0.0,2e-05]
[1777517057072,65.4,75585.23,0.0,-1.0,0.0,2e-05]
[1777517058079,65.4,75581.2,0.0,-1.0,0.0,2e-05]
[1777517059555,65.4,75581.2,0.0,-1.0,0.0,2e-05]
[1777517059769,65.4,75581.2,0.0,-1.0,0.0,2e-05]
[1777517059839,65.4,75581.37,0.0,-1.0,0.0,2e-05]
[1777517060656,65.4,75581.37,0.0,-1.0,0.0,2e-05]
[1777517060714,65.4,75581.37,0.0,-1.0,0.0,2e-05]
[1777517060722,65.4,75581.35,0.0,-1.0,0.0,2e-05]
[1777517062107,65.4,75577.73,0.0,-1.0,0.0,2e-05]
[1777517063114,65.4,75579.23,0.0,-1.0,0.0,2e-05]
[1777517064120,65.4,75588.89,0.0,-1.0,0.0,2e-05]
[1777517065128,65.4,75595.59,0.0,-1.0,0.0,2e-05]
[1777517068301,65.4,75595.98,0.0,-1.0,0.0,2e-05]
[1777517068473,65.4,75595.98,0.0,-1.0,0.0,2e-05]
[1777517068684,65.4,75595.98,0.0,-1.0,0.0,2e-05]
[1777517068793,65.4,75595.98,0.0,-1.0,0.0,2e-05]
[1777517070708,65.4,75596.26,0.0,-1.0,0.0,2e-05]
[1777517070715,65.4,75596.26,0.0,-1.0,0.0,2e-05]
[1777517070766,65.4,75596.26,0.0,-1.0,0.0,2e-05]
[1777517070821,65.4,75596.26,0.0,-1.0,0.0,2e-05]
[1777517070917,65.4,75598.37,0.0,-1.0,0.0,2e-05]
[1777517071169,65.4,75600.26,0.0,-1.0,0.0,2e-05]
[1777517072177,65.4,75601.97,0.0,-1.0,0.0,2e-05]
[1777517073184,65.4,75601.01,0.0,-1.0,0.0,2e-05]
[1777517074191,65.4,75597.07,0.0,-1.0,0.0,2e-05]
[1777517078257,65.4,75596.67,0.0,-1.0,0.0,2e-05]
[1777517081240,65.4,75598.58,0.0,-1.0,0.0,2e-05]
[1777517083254,65.4,75596.42,0.0,-1.0,0.0,2e-05]
[1777517086275,65.4,75598.53,0.0,-1.0,0.0,2e-05]
[1777517088846,65.4,75600.35,0.0,-1.0,0.0,2e-05]
[1777517094331,65.4,75592.01,0.0,-1.0,0.0,2e-05]
[1777517095338,65.4,75590.66,0.0,-1.0,0.0,2e-05]
[1777517099366,65.4,75588.48,0.0,-1.0,0.0,2e-05]
[1777517100373,65.4,75590.19,0.0,-1.0,0.0,2e-05]
[1777517101380,65.4,75604.38,0.0,-1.0,0.0,2e-05]
[1777517102387,65.4,75611.97,0.0,-1.0,0.0,2e-05]
[1777517103395,65.4,75614.15,0.0,-1.0,0.0,2e-05]
[1777517105408,65.4,75618.95,0.0,-1.0,0.0,2e-05]
[1777517106416,65.4,75621.37,0.0,-1.0,0.0,2e-05]
[1777517107423,65.4,75625.2,0.0,-1.0,0.0,2e-05]
[1777517108432,65.4,75621.62,0.0,-1.0,0.0,2e-05]
[1777517109441,65.4,75615.61,0.0,-1.0,0.0,2e-05]
[1777517110446,65.4,75606.72,0.0,-1.0,0.0,2e-05]
[1777517111453,65.4,75606.77,0.0,-1.0,0.0,2e-05]
[1777517113466,65.4,75591.9,0.0,-1.0,0.0,2e-05]
[1777517114474,65.4,75584.23,0.0,-1.0,0.0,2e-05]
[1777517115481,65.4,75581.92,0.0,-1.0,0.0,2e-05]
[1777517116487,65.4,75578.59,0.0,-1.0,0.0,2e-05]
[1777517118502,65.4,75575.8,0.0,-1.0,0.0,2e-05]
[1777517119509,65.4,75571.68,0.0,-1.0,0.0,2e-05]
[1777517120517,65.4,75569.01,0.0,-1.0,0.0,2e-05]
[1777517124202,65.4,75568.59,0.0,-1.0,0.0,2e-05]
[1777517124544,65.4,75565.51,0.0,-1.0,0.0,2e-05]
[1777517126558,65.4,75559.04,0.0,-1.0,0.0,2e-05]
[1777517127565,65.4,75554.57,0.0,-1.0,0.0,2e-05]
[1777517128572,65.4,75549.83,0.0,-1.0,0.0,2e-05]
[1777517129579,65.4,75537.75,0.0,-1.0,0.0,2e-05]
[1777517130586,65.4,75530.7,0.0,-1.0,0.0,1e-05]
[1777517131593,65.4,75529.24,0.0,-1.0,0.0,1e-05]
[1777517132600,65.4,75528.32,0.0,-1.0,0.0,1e-05]
[1777517133607,65.4,75529.27,0.0,-1.0,0.0,1e-05]
[1777517134614,65.4,75535.07,0.0,-1.0,0.0,1e-05]
[1777517135621,65.4,75538.09,0.0,-1.0,0.0,1e-05]
[1777517136628,65.4,75539.71,0.0,-1.0,0.0,1e-05]
[1777517137636,65.4,75543.34,0.0,-1.0,0.0,1e-05]
[1777517138642,65.4,75554.03,0.0,-1.0,0.0,2e-05]
[1777517139654,65.4,75557.19,0.0,-1.0,0.0,2e-05]
[1777517143682,65.4,75558.65,0.0,-1.0,0.0,2e-05]
[1777517148717,65.4,75560.04,0.0,-1.0,0.0,2e-05]
[1777517149724,65.4,75572.64,0.0,-1.0,0.0,2e-05]
[1777517150731,65.4,75584.45,0.0,-1.0,0.0,2e-05]
[1777517151738,65.4,75587.43,0.0,-1.0,0.0,2e-05]
[1777517153752,65.4,75586.44,0.0,-1.0,0.0,2e-05]
[1777517154760,65.4,75585.22,0.0,-1.0,0.0,2e-05]
[1777517155767,65.4,75586.25,0.0,-1.0,0.0,2e-05]
[1777517157781,65.4,75587.82,0.0,-1.0,0.0,2e-05]
[1777517159794,65.4,75581.3,0.0,-1.0,0.0,2e-05]
[1777517160802,65.4,75564.83,0.0,-1.0,0.0,2e-05]
[1777517161809,65.4,75554.14,0.0,-1.0,0.0,2e-05]
[1777517162816,65.4,75550.71,0.0,-1.0,0.0,2e-05]
[1777517163823,65.4,75552.45,0.0,-1.0,0.0,2e-05]
[1777517166850,65.4,75557.23,0.0,-1.0,0.0,2e-05]
[1777517167857,65.4,75554.43,0.0,-1.0,0.0,2e-05]
[1777517168863,65.4,75549.96,0.0,-1.0,0.0,2e-05]
[1777517169871,65.4,75553.33,0.0,-1.0,0.0,2e-05]
[1777517170878,65.4,75557.35,0.0,-1.0,0.0,2e-05]
[1777517172586,65.4,75557.95,0.0,-1.0,0.0,2e-05]
[1777517172891,65.4,75561.69,0.0,-1.0,0.0,2e-05]
[1777517173899,65.4,75565.47,0.0,-1.0,0.0,2e-05]
[1777517174906,65.4,75571.93,0.0,-1.0,0.0,2e-05]
[1777517175913,65.4,75574.49,0.0,-1.0,0.0,2e-05]
[1777517177926,65.4,75584.28,0.0,-1.0,0.0,2e-05]
[1777517178933,65.4,75587.19,0.0,-1.0,0.0,2e-05]
[1777517179941,65.4,75588.94,0.0,-1.0,0.0,2e-05]
[1777517180948,65.4,75593.88,0.0,-1.0,0.0,2e-05]
[1777517181955,65.4,75590.03,0.0,-1.0,0.0,2e-05]
[1777517182962,65.4,75580.01,0.0,-1.0,0.0,2e-05]
[1777517183968,65.4,75573.22,0.0,-1.0,0.0,2e-05]
[1777517186574,65.4,75572.71,0.0,-1.0,0.0,2e-05]
[1777517186990,65.4,75572.14,0.0,-1.0,0.0,2e-05]
[1777517187996,65.4,75573.83,0.0,-1.0,0.0,2e-05]
[1777517189004,65.4,75576.14,0.0,-1.0,0.0,2e-05]
[1777517191018,65.4,75579.45,0.0,-1.0,0.0,2e-05]
[1777517192028,65.4,75572.88,0.0,-1.0,0.0,2e-05]
[1777517193035,65.4,75559.44,0.0,-1.0,0.0,2e-05]
[1777517194041,65.4,75556.75,0.0,-1.0,0.0,1e-05]
[1777517196056,65.4,75552.88,0.0,-1.0,0.0,1e-05]
[1777517197063,65.4,75549.66,0.0,-1.0,0.0,1e-05]
[1777517199078,65.4,75548.45,0.0,-1.0,0.0,1e-05]
[1777517201096,65.4,75550.43,0.0,-1.0,0.0,1e-05]
[1777517202103,65.4,75561.49,0.0,-1.0,0.0,2e-05]
[1777517203110,65.4,75565.51,0.0,-1.0,0.0,2e-05]
[1777517206130,65.4,75567.71,0.0,-1.0,0.0,2e-05]
[1777517207138,65.4,75569.92,0.0,-1.0,0.0,2e-05]
[1777517208144,65.4,75572.57,0.0,-1.0,0.0,2e-05]
[1777517209152,65.4,75574.06,0.0,-1.0,0.0,2e-05]
[1777517210394,65.4,75587.56,0.0,-1.0,0.0,2e-05]
[1777517211166,65.4,75597.33,0.0,-1.0,0.0,2e-05]
[1777517212173,65.4,75601.64,0.0,-1.0,0.0,2e-05]
[1777517215193,65.4,75603.26,0.0,-1.0,0.0,2e-05]
[1777517216201,65.4,75605.78,0.0,-1.0,0.0,2e-05]
[1777517219222,65.4,75607.0,0.0,-1.0,0.0,2e-05]
[1777517223250,65.4,75619.64,0.0,-1.0,0.0,2e-05]
[1777517224256,65.4,75621.55,0.0,-1.0,0.0,2e-05]
[1777517225265,65.4,75622.69,0.0,-1.0,0.0,2e-05]
[1777517226272,65.4,75623.74,0.0,-1.0,0.0,2e-05]
[1777517227279,65.4,75625.59,0.0,-1.0,0.0,2e-05]
[1777517228285,65.4,75631.52,0.0,-1.0,0.0,2e-05]
[1777517229293,65.4,75637.04,0.0,-1.0,0.0,2e-05]
[1777517230299,65.4,75638.08,0.0,-1.0,0.0,2e-05]
[1777517231307,65.4,75636.84,0.0,-1.0,0.0,2e-05]
[1777517232314,65.4,75639.13,0.0,-1.0,0.0,2e-05]
[1777517234328,65.4,75637.31,0.0,-1.0,0.0,2e-05]
[1777517235335,65.4,75639.42,0.0,-1.0,0.0,2e-05]
[1777517236342,65.4,75635.99,0.0,-1.0,0.0,2e-05]
[1777517237349,65.4,75632.23,0.0,-1.0,0.0,2e-05]
[1777517238355,65.4,75626.24,0.0,-1.0,0.0,2e-05]
[1777517239363,65.4,75625.23,0.0,-1.0,0.0,2e-05]
[1777517240370,65.4,75618.35,0.0,-1.0,0.0,2e-05]
[1777517241377,65.4,75616.87,0.0,-1.0,0.0,2e-05]
[1777517242383,65.4,75612.55,0.0,-1.0,0.0,2e-05]
[1777517244398,65.4,75609.92,0.0,-1.0,0.0,2e-05]
[1777517245626,65.4,75609.92,0.0,-1.0,0.0,2e-05]
[1777517246412,65.4,75612.78,0.0,-1.0,0.0,2e-05]
[1777517247419,65.4,75618.48,0.0,-1.0,0.0,2e-05]
[1777517249433,65.4,75620.57,0.0,-1.0,0.0,2e-05]
[1777517251446,65.4,75620.58,0.0,-1.0,0.0,2e-05]
[1777517252685,65.4,75620.58,0.0,-1.0,0.0,2e-05]
[1777517252691,65.4,75620.26,0.0,-1.0,0.0,2e-05]
[1777517253461,65.4,75623.57,0.0,-1.0,0.0,2e-05]
[1777517254467,65.4,75624.96,0.0,-1.0,0.0,2e-05]
[1777517255474,65.4,75625.98,0.0,-1.0,0.0,2e-05]
[1777517258496,65.4,75625.04,0.0,-1.0,0.0,2e-05]
[1777517259503,65.4,75626.46,0.0,-1.0,0.0,2e-05]
[1777517261518,65.4,75612.68,0.0,-1.0,0.0,2e-05]
[1777517262525,65.4,75608.53,0.0,-1.0,0.0,2e-05]
[1777517263532,65.4,75612.21,0.0,-1.0,0.0,2e-05]
[1777517266552,65.4,75609.23,0.0,-1.0,0.0,2e-05]
[1777517267560,65.4,75612.31,0.0,-1.0,0.0,2e-05]
[1777517269574,65.4,75618.87,0.0,-1.0,0.0,2e-05]
[1777517270581,65.4,75620.13,0.0,-1.0,0.0,2e-05]
[1777517271587,65.4,75616.75,0.0,-1.0,0.0,2e-05]
[1777517272595,65.4,75615.58,0.0,-1.0,0.0,2e-05]
[1777517273602,65.4,75616.64,0.0,-1.0,0.0,2e-05]
[1777517275615,65.4,75620.15,0.0,-1.0,0.0,2e-05]
[1777517277629,65.4,75617.44,0.0,-1.0,0.0,2e-05]
[1777517279644,65.4,75608.22,0.0,-1.0,0.0,2e-05]
[1777517280651,65.4,75591.54,0.0,-1.0,0.0,2e-05]
[1777517281658,65.4,75579.47,0.0,-1.0,0.0,2e-05]
[1777517282665,65.4,75578.02,0.0,-1.0,0.0,2e-05]
[1777517283672,65.4,75582.13,0.0,-1.0,0.0,2e-05]
[1777517286693,65.4,75580.45,0.0,-1.0,0.0,2e-05]
[1777517287700,65.4,75567.19,0.0,-1.0,0.0,1e-05]
[1777517288707,65.4,75560.35,0.0,-1.0,0.0,1e-05]
[1777517289714,65.4,75554.2,0.0,-1.0,0.0,1e-05]
[1777517291728,65.4,75556.52,0.0,-1.0,0.0,1e-05]
[1777517292735,65.4,75564.67,0.0,-1.0,0.0,1e-05]
[1777517293742,65.4,75578.72,0.0,-1.0,0.0,2e-05]
[1777517294749,65.4,75582.07,0.0,-1.0,0.0,2e-05]
[1777517295755,65.4,75581.07,0.0,-1.0,0.0,2e-05]
[1777517298735,65.4,75580.41,0.0,-1.0,0.0,2e-05]
[1777517303964,65.4,75579.86,0.0,-1.0,0.0,2e-05]
[1777517303968,65.4,75580.87,0.0,-1.0,0.0,2e-05]
[1777517304819,65.4,75583.11,0.0,-1.0,0.0,2e-05]
[1777517305826,65.4,75586.69,0.0,-1.0,0.0,2e-05]
[1777517306833,65.4,75587.89,0.0,-1.0,0.0,2e-05]
[1777517307840,65.4,75597.33,0.0,-1.0,0.0,2e-05]
[1777517308847,65.4,75600.28,0.0,-1.0,0.0,2e-05]
[1777517309854,65.4,75598.15,0.0,-1.0,0.0,2e-05]
[1777517310861,65.4,75595.92,0.0,-1.0,0.0,2e-05]
[1777517311867,65.4,75579.48,0.0,-1.0,0.0,2e-05]
[1777517312875,65.4,75569.8,0.0,-1.0,0.0,1e-05]
[1777517313882,65.4,75565.68,0.0,-1.0,0.0,1e-05]
[1777517314889,65.4,75566.82,0.0,-1.0,0.0,1e-05]
[1777517315896,65.4,75567.77,0.0,-1.0,0.0,1e-05]
[1777517316902,65.4,75569.94,0.0,-1.0,0.0,1e-05]
[1777517319923,65.4,75573.09,0.0,-1.0,0.0,1e-05]
[1777517320931,65.4,75575.47,0.0,-1.0,0.0,1e-05]
[1777517321729,65.4,75575.47,0.0,-1.0,0.0,1e-05]
[1777517322945,65.4,75577.38,0.0,-1.0,0.0,1e-05]
[1777517324745,65.4,75576.72,0.0,-1.0,0.0,1e-05]
[1777517324958,65.4,75575.17,0.0,-1.0,0.0,1e-05]
[1777517326973,65.4,75576.55,0.0,-1.0,0.0,1e-05]
[1777517328986,65.4,75578.07,0.0,-1.0,0.0,2e-05]
[1777517334022,65.4,75577.06,0.0,-1.0,0.0,1e-05]
[1777517335028,65.4,75582.8,0.0,-1.0,0.0,2e-05]
[1777517336035,65.4,75587.45,0.0,-1.0,0.0,2e-05]
[1777517337042,65.4,75591.18,0.0,-1.0,0.0,2e-05]
[1777517338050,65.4,75594.48,0.0,-1.0,0.0,2e-05]
[1777517340064,65.4,75593.56,0.0,-1.0,0.0,2e-05]
[1777517342078,65.4,75595.12,0.0,-1.0,0.0,2e-05]
[1777517343085,65.4,75597.7,0.0,-1.0,0.0,2e-05]
[1777517344091,65.4,75595.51,0.0,-1.0,0.0,2e-05]
[1777517345099,65.4,75592.49,0.0,-1.0,0.0,2e-05]
[1777517347114,65.4,75589.54,0.0,-1.0,0.0,2e-05]
[1777517348121,65.4,75581.54,0.0,-1.0,0.0,2e-05]
[1777517349128,65.4,75587.57,0.0,-1.0,0.0,2e-05]
[1777517350135,65.4,75595.62,0.0,-1.0,0.0,2e-05]
[1777517351142,65.4,75593.85,0.0,-1.0,0.0,2e-05]
[1777517352149,65.4,75596.78,0.0,-1.0,0.0,2e-05]
[1777517353156,65.4,75599.61,0.0,-1.0,0.0,2e-05]
[1777517354163,65.4,75601.41,0.0,-1.0,0.0,2e-05]
[1777517356177,65.4,75602.34,0.0,-1.0,0.0,2e-05]
[1777517357184,65.4,75605.19,0.0,-1.0,0.0,2e-05]
[1777517359198,65.4,75609.42,0.0,-1.0,0.0,2e-05]
[1777517360204,65.4,75612.32,0.0,-1.0,0.0,2e-05]
[1777517361211,65.4,75616.86,0.0,-1.0,0.0,2e-05]
[1777517362219,65.4,75604.85,0.0,-1.0,0.0,2e-05]
[1777517363226,65.4,75598.97,0.0,-1.0,0.0,2e-05]
[1777517364233,65.4,75600.06,0.0,-1.0,0.0,2e-05]
[1777517365240,65.4,75583.28,0.0,-1.0,0.0,2e-05]
[1777517366247,65.4,75578.4,0.0,-1.0,0.0,2e-05]
[1777517367254,65.4,75574.82,0.0,-1.0,0.0,1e-05]
[1777517369268,65.4,75573.89,0.0,-1.0,0.0,1e-05]
[1777517370274,65.4,75575.16,0.0,-1.0,0.0,1e-05]
[1777517371282,65.4,75576.15,0.0,-1.0,0.0,1e-05]
[1777517373238,65.4,75577.05,0.0,-1.0,0.0,1e-05]
[1777517373295,65.4,75577.0,0.0,-1.0,0.0,1e-05]
[1777517375310,65.4,75573.2,0.0,-1.0,0.0,1e-05]
[1777517376317,65.4,75570.5,0.0,-1.0,0.0,1e-05]
[1777517379338,65.4,75562.5,0.0,-1.0,0.0,1e-05]
[1777517380345,65.4,75555.12,0.0,-1.0,0.0,1e-05]
[1777517381351,65.4,75552.66,0.0,-1.0,0.0,1e-05]
[1777517382359,65.4,75551.5,0.0,-1.0,0.0,1e-05]
[1777517383365,65.4,75548.0,0.0,-1.0,0.0,1e-05]
[1777517384373,65.4,75545.32,0.0,-1.0,0.0,1e-05]
[1777517385380,65.4,75537.77,0.0,-1.0,0.0,1e-05]
[1777517386386,65.4,75538.26,0.0,-1.0,0.0,1e-05]
[1777517387394,65.4,75539.5,0.0,-1.0,0.0,1e-05]
[1777517388401,65.4,75549.01,0.0,-1.0,0.0,1e-05]
[1777517389408,65.4,75556.69,0.0,-1.0,0.0,1e-05]
[1777517390414,65.4,75553.02,0.0,-1.0,0.0,1e-05]
[1777517393436,65.4,75557.05,0.0,-1.0,0.0,1e-05]
[1777517394442,65.4,75561.18,0.0,-1.0,0.0,1e-05]
[1777517395450,65.4,75562.23,0.0,-1.0,0.0,1e-05]
[1777517398290,65.4,75562.77,0.0,-1.0,0.0,1e-05]
[1777517400362,65.4,75562.04,0.0,-1.0,0.0,1e-05]
[1777517400486,65.4,75562.15,0.0,-1.0,0.0,1e-05]
[1777517401492,65.4,75564.56,0.0,-1.0,0.0,1e-05]
[1777517405521,65.4,75569.14,0.0,-1.0,0.0,1e-05]
[1777517406528,65.4,75570.4,0.0,-1.0,0.0,1e-05]
[1777517407535,65.4,75576.53,0.0,-1.0,0.0,1e-05]
[1777517408542,65.4,75574.67,0.0,-1.0,0.0,1e-05]
[1777517410555,65.4,75583.54,0.0,-1.0,0.0,1e-05]
[1777517411564,65.4,75587.09,0.0,-1.0,0.0,1e-05]
[1777517412571,65.4,75589.47,0.0,-1.0,0.0,2e-05]
[1777517413578,65.4,75590.43,0.0,-1.0,0.0,2e-05]
[1777517416599,65.4,75600.46,0.0,-1.0,0.0,2e-05]
[1777517417606,65.4,75602.66,0.0,-1.0,0.0,2e-05]
[1777517422003,65.4,75602.61,0.0,-1.0,0.0,2e-05]
[1777517423649,65.4,75601.06,0.0,-1.0,0.0,2e-05]
[1777517424655,65.4,75592.24,0.0,-1.0,0.0,2e-05]
[1777517425663,65.4,75590.6,0.0,-1.0,0.0,2e-05]
[1777517427677,65.4,75591.74,0.0,-1.0,0.0,2e-05]
[1777517428374,65.4,75591.74,0.0,-1.0,0.0,2e-05]
[1777517428684,65.4,75596.12,0.0,-1.0,0.0,2e-05]
[1777517429691,65.4,75599.98,0.0,-1.0,0.0,2e-05]
[1777517431705,65.4,75600.4,0.0,-1.0,0.0,2e-05]
[1777517435733,65.4,75601.37,0.0,-1.0,0.0,2e-05]
[1777517440768,65.4,75601.77,0.0,-1.0,0.0,2e-05]
[1777517441775,65.4,75604.38,0.0,-1.0,0.0,2e-05]
[1777517442783,65.4,75608.71,0.0,-1.0,0.0,2e-05]
[1777517443789,65.4,75611.03,0.0,-1.0,0.0,2e-05]
[1777517445803,65.4,75613.09,0.0,-1.0,0.0,2e-05]
[1777517447817,65.4,75614.65,0.0,-1.0,0.0,2e-05]
[1777517449831,65.4,75617.23,0.0,-1.0,0.0,2e-05]
[1777517451942,65.4,75616.18,0.0,-1.0,0.0,2e-05]
[1777517454868,65.4,75614.46,0.0,-1.0,0.0,2e-05]
[1777517456881,65.4,75615.64,0.0,-1.0,0.0,2e-05]
[1777517459903,65.4,75624.14,0.0,-1.0,0.0,2e-05]
[1777517460910,65.4,75631.24,0.0,-1.0,0.0,2e-05]
[1777517461917,65.4,75640.35,0.0,-1.0,0.0,2e-05]
[1777517462931,65.4,75636.28,0.0,-1.0,0.0,2e-05]
[1777517466959,65.4,75638.98,0.0,-1.0,0.0,2e-05]
[1777517467836,65.4,75638.98,0.0,-1.0,0.0,2e-05]
[1777517470987,65.4,75637.41,0.0,-1.0,0.0,2e-05]
[1777517473001,65.4,75638.78,0.0,-1.0,0.0,2e-05]
[1777517474008,65.4,75640.04,0.0,-1.0,0.0,2e-05]
[1777517474730,65.4,75640.04,0.0,-1.0,0.0,2e-05]
[1777517475015,65.4,75638.52,0.0,-1.0,0.0,2e-05]
[1777517477029,65.4,75637.57,0.0,-1.0,0.0,2e-05]
[1777517478036,65.4,75633.25,0.0,-1.0,0.0,2e-05]
[1777517480050,65.4,75630.99,0.0,-1.0,0.0,2e-05]
[1777517482064,65.4,75632.68,0.0,-1.0,0.0,2e-05]
[1777517483071,65.4,75629.43,0.0,-1.0,0.0,2e-05]
[1777517488110,65.4,75628.15,0.0,-1.0,0.0,2e-05]
[1777517489116,65.4,75630.41,0.0,-1.0,0.0,2e-05]
[1777517491131,65.4,75631.12,0.0,-1.0,0.0,2e-05]
[1777517492138,65.4,75635.94,0.0,-1.0,0.0,2e-05]
[1777517492665,65.4,75635.94,0.0,-1.0,0.0,2e-05]
[1777517493145,65.4,75633.68,0.0,-1.0,0.0,2e-05]
[1777517494152,65.4,75634.87,0.0,-1.0,0.0,2e-05]
[1777517496165,65.4,75633.7,0.0,-1.0,0.0,2e-05]
[1777517498180,65.4,75635.41,0.0,-1.0,0.0,2e-05]
[1777517500195,65.4,75633.76,0.0,-1.0,0.0,2e-05]
[1777517504223,65.4,75635.46,0.0,-1.0,0.0,2e-05]
[1777517505230,65.4,75636.95,0.0,-1.0,0.0,2e-05]
[1777517509258,65.4,75635.43,0.0,-1.0,0.0,2e-05]
[1777517512278,65.4,75631.49,0.0,-1.0,0.0,2e-05]
[1777517513286,65.4,75630.42,0.0,-1.0,0.0,2e-05]
[1777517516307,65.4,75632.11,0.0,-1.0,0.0,2e-05]
[1777517517314,65.4,75633.04,0.0,-1.0,0.0,2e-05]
[1777517518321,65.4,75634.13,0.0,-1.0,0.0,2e-05]
[1777517519328,65.4,75635.96,0.0,-1.0,0.0,2e-05]
[1777517520335,65.4,75642.83,0.0,-1.0,0.0,2e-05]
[1777517521342,65.4,75659.52,0.0,-1.0,0.0,2e-05]
[1777517522349,65.4,75662.38,0.0,-1.0,0.0,2e-05]
[1777517524363,65.4,75664.66,0.0,-1.0,0.0,2e-05]
[1777517525369,65.4,75665.76,0.0,-1.0,0.0,2e-05]
[1777517527384,65.4,75664.39,0.0,-1.0,0.0,2e-05]
[1777517530405,65.4,75667.11,0.0,-1.0,0.0,2e-05]
[1777517532419,65.4,75668.68,0.0,-1.0,0.0,2e-05]
[1777517533425,65.4,75681.57,0.0,-1.0,0.0,2e-05]
[1777517534432,65.4,75679.81,0.0,-1.0,0.0,2e-05]
[1777517535439,65.4,75677.34,0.0,-1.0,0.0,2e-05]
[1777517537454,65.4,75672.9,0.0,-1.0,0.0,2e-05]
[1777517538461,65.4,75670.23,0.0,-1.0,0.0,2e-05]
[1777517540475,65.4,75672.55,0.0,-1.0,0.0,2e-05]
[1777517542084,65.4,75672.55,0.0,-1.0,0.0,2e-05]
[1777517542119,65.4,75673.83,0.0,-1.0,0.0,2e-05]
[1777517543496,65.4,75672.26,0.0,-1.0,0.0,2e-05]
[1777517544503,65.4,75669.94,0.0,-1.0,0.0,2e-05]
[1777517545839,65.4,75669.94,0.0,-1.0,0.0,2e-05]
[1777517545891,65.4,75668.17,0.0,-1.0,0.0,2e-05]
[1777517546517,65.4,75670.38,0.0,-1.0,0.0,2e-05]
[1777517547524,65.4,75671.57,0.0,-1.0,0.0,2e-05]
[1777517549538,65.4,75670.16,0.0,-1.0,0.0,2e-05]
[1777517551552,65.4,75670.23,0.0,-1.0,0.0,2e-05]
[1777517552559,65.4,75663.05,0.0,-1.0,0.0,2e-05]
[1777517553566,65.4,75658.98,0.0,-1.0,0.0,2e-05]
[1777517554573,65.4,75661.98,0.0,-1.0,0.0,2e-05]
[1777517555580,65.4,75671.02,0.0,-1.0,0.0,2e-05]
[1777517556587,65.4,75675.07,0.0,-1.0,0.0,2e-05]
[1777517561622,65.4,75674.54,0.0,-1.0,0.0,2e-05]
[1777517565773,65.4,75674.65,0.0,-1.0,0.0,2e-05]
[1777517565774,65.4,75675.16,0.0,-1.0,0.0,2e-05]
[1777517566658,65.4,75672.61,0.0,-1.0,0.0,2e-05]
[1777517567665,65.4,75670.12,0.0,-1.0,0.0,2e-05]
[1777517568672,65.4,75666.33,0.0,-1.0,0.0,2e-05]
[1777517569679,65.4,75665.22,0.0,-1.0,0.0,2e-05]
[1777517571693,65.4,75667.06,0.0,-1.0,0.0,2e-05]
[1777517575721,65.4,75662.57,0.0,-1.0,0.0,2e-05]
[1777517576727,65.4,75660.27,0.0,-1.0,0.0,2e-05]
[1777517577735,65.4,75658.97,0.0,-1.0,0.0,2e-05]
[1777517580755,65.4,75657.81,0.0,-1.0,0.0,2e-05]
[1777517582770,65.4,75668.28,0.0,-1.0,0.0,2e-05]
[1777517583777,65.4,75669.38,0.0,-1.0,0.0,2e-05]
[1777517584784,65.4,75670.85,0.0,-1.0,0.0,2e-05]
[1777517588812,65.4,75672.32,0.0,-1.0,0.0,2e-05]
[1777517589819,65.4,75673.53,0.0,-1.0,0.0,2e-05]
[1777517594854,65.4,75673.05,0.0,-1.0,0.0,2e-05]
[1777517598882,65.4,75674.45,0.0,-1.0,0.0,2e-05]
[1777517599888,65.4,75676.13,0.0,-1.0,0.0,2e-05]
[1777517601902,65.4,75680.11,0.0,-1.0,0.0,2e-05]
[1777517602910,65.4,75683.18,0.0,-1.0,0.0,2e-05]
[1777517603917,65.4,75684.53,0.0,-1.0,0.0,2e-05]
[1777517604923,65.4,75681.08,0.0,-1.0,0.0,2e-05]
[1777517605931,65.4,75678.74,0.0,-1.0,0.0,2e-05]
[1777517609959,65.4,75679.67,0.0,-1.0,0.0,2e-05]
[1777517611973,65.4,75679.15,0.0,-1.0,0.0,2e-05]
[1777517612980,65.4,75680.94,0.0,-1.0,0.0,2e-05]
[1777517617008,65.4,75686.17,0.0,-1.0,0.0,2e-05]
[1777517618015,65.4,75690.31,0.0,-1.0,0.0,2e-05]
[1777517619022,65.4,75692.27,0.0,-1.0,0.0,2e-05]
[1777517620028,65.4,75694.17,0.0,-1.0,0.0,2e-05]
[1777517621036,65.4,75696.58,0.0,-1.0,0.0,2e-05]
[1777517622042,65.4,75699.92,0.0,-1.0,0.0,2e-05]
[1777517623049,65.4,75701.55,0.0,-1.0,0.0,2e-05]
[1777517625063,65.4,75702.53,0.0,-1.0,0.0,2e-05]
[1777517627078,65.4,75701.57,0.0,-1.0,0.0,2e-05]
[1777517629092,65.4,75703.59,0.0,-1.0,0.0,2e-05]
[1777517632113,65.4,75704.63,0.0,-1.0,0.0,2e-05]
[1777517633120,65.4,75703.16,0.0,-1.0,0.0,2e-05]
[1777517635134,65.4,75701.78,0.0,-1.0,0.0,2e-05]
[1777517636140,65.4,75700.49,0.0,-1.0,0.0,2e-05]
[1777517641176,65.4,75701.83,0.0,-1.0,0.0,2e-05]
[1777517643189,65.4,75693.98,0.0,-1.0,0.0,2e-05]
[1777517644197,65.4,75690.6,0.0,-1.0,0.0,2e-05]
[1777517647217,65.4,75678.68,0.0,-1.0,0.0,2e-05]
[1777517648225,65.4,75676.28,0.0,-1.0,0.0,2e-05]
[1777517652253,65.4,75688.88,0.0,-1.0,0.0,2e-05]
[1777517653260,65.4,75703.35,0.0,-1.0,0.0,2e-05]
[1777517654266,65.4,75711.27,0.0,-1.0,0.0,2e-05]
[1777517655273,65.4,75710.91,0.0,-1.0,0.0,2e-05]
[1777517657288,65.4,75708.33,0.0,-1.0,0.0,2e-05]
[1777517659301,65.4,75704.94,0.0,-1.0,0.0,2e-05]
[1777517660308,65.4,75702.53,0.0,-1.0,0.0,2e-05]
[1777517661329,65.4,75702.53,0.0,-1.0,0.0,2e-05]
[1777517661381,65.4,75701.0,0.0,-1.0,0.0,2e-05]
[1777517662323,65.4,75704.2,0.0,-1.0,0.0,2e-05]
[1777517663329,65.4,75702.38,0.0,-1.0,0.0,2e-05]
[1777517664337,65.4,75701.36,0.0,-1.0,0.0,2e-05]
[1777517665344,65.4,75698.24,0.0,-1.0,0.0,2e-05]
[1777517666352,65.4,75695.26,0.0,-1.0,0.0,2e-05]
[1777517671386,65.4,75695.06,0.0,-1.0,0.0,2e-05]
[1777517672493,65.4,75695.06,0.0,-1.0,0.0,2e-05]
[1777517673448,65.4,75695.5,0.0,-1.0,0.0,2e-05]
[1777517673549,65.4,75697.19,0.0,-1.0,0.0,2e-05]
[1777517675414,65.4,75694.31,0.0,-1.0,0.0,2e-05]
[1777517677427,65.4,75693.37,0.0,-1.0,0.0,2e-05]
[1777517678435,65.4,75688.88,0.0,-1.0,0.0,2e-05]
[1777517679442,65.4,75683.48,0.0,-1.0,0.0,2e-05]
[1777517681456,65.4,75684.99,0.0,-1.0,0.0,2e-05]
[1777517686490,65.4,75684.74,0.0,-1.0,0.0,2e-05]
[1777517689512,65.4,75682.8,0.0,-1.0,0.0,2e-05]
[1777517690518,65.4,75679.28,0.0,-1.0,0.0,2e-05]
[1777517694547,65.4,75681.2,0.0,-1.0,0.0,2e-05]
[1777517695554,65.4,75683.36,0.0,-1.0,0.0,2e-05]
[1777517696561,65.4,75686.42,0.0,-1.0,0.0,2e-05]
[1777517697568,65.4,75693.42,0.0,-1.0,0.0,2e-05]
[1777517699582,65.4,75693.57,0.0,-1.0,0.0,2e-05]
[1777517700589,65.4,75693.54,0.0,-1.0,0.0,2e-05]
[1777517701596,65.4,75700.46,0.0,-1.0,0.0,2e-05]
[1777517702602,65.4,75701.46,0.0,-1.0,0.0,2e-05]
[1777517704617,65.4,75702.97,0.0,-1.0,0.0,2e-05]
[1777517705405,65.4,75702.97,0.0,-1.0,0.0,2e-05]
[1777517705624,65.4,75708.6,0.0,-1.0,0.0,2e-05]
[1777517706631,65.4,75711.81,0.0,-1.0,0.0,2e-05]
[1777517711667,65.4,75711.73,0.0,-1.0,0.0,2e-05]
[1777517714687,65.4,75712.73,0.0,-1.0,0.0,2e-05]
[1777517715694,65.4,75711.75,0.0,-1.0,0.0,2e-05]
[1777517718946,65.4,75711.3,0.0,-1.0,0.0,2e-05]
[1777517719081,65.4,75711.3,0.0,-1.0,0.0,2e-05]
[1777517719470,65.4,75711.3,0.0,-1.0,0.0,2e-05]
[1777517719578,65.4,75711.3,0.0,-1.0,0.0,2e-05]
[1777517719619,65.4,75711.78,0.0,-1.0,0.0,2e-05]
[1777517719721,65.4,75714.09,0.0,-1.0,0.0,2e-05]
[1777517720729,65.4,75715.59,0.0,-1.0,0.0,2e-05]
[1777517723752,65.4,75713.04,0.0,-1.0,0.0,2e-05]
[1777517724759,65.4,75708.4,0.0,-1.0,0.0,2e-05]
[1777517726298,65.4,75708.4,0.0,-1.0,0.0,2e-05]
[1777517726339,65.4,75708.4,0.0,-1.0,0.0,2e-05]
[1777517726436,65.4,75704.64,0.0,-1.0,0.0,2e-05]
[1777517726773,65.4,75700.8,0.0,-1.0,0.0,2e-05]
[1777517729859,65.4,75700.29,0.0,-1.0,0.0,2e-05]
[1777517730079,65.4,75700.29,0.0,-1.0,0.0,2e-05]
[1777517730162,65.4,75700.11,0.0,-1.0,0.0,2e-05]
[1777517731808,65.4,75698.38,0.0,-1.0,0.0,2e-05]
[1777517732814,65.4,75699.58,0.0,-1.0,0.0,2e-05]
[1777517735280,65.4,75698.77,0.0,-1.0,0.0,2e-05]
[1777517735326,65.4,75698.77,0.0,-1.0,0.0,2e-05]
[1777517736843,65.4,75700.4,0.0,-1.0,0.0,2e-05]
[1777517737850,65.4,75699.47,0.0,-1.0,0.0,2e-05]
[1777517738856,65.4,75696.7,0.0,-1.0,0.0,2e-05]
[1777517739718,65.4,75696.7,0.0,-1.0,0.0,2e-05]
[1777517739832,65.4,75696.7,0.0,-1.0,0.0,2e-05]
[1777517741435,65.4,75696.53,0.0,-1.0,0.0,2e-05]
[1777517741589,65.4,75696.53,0.0,-1.0,0.0,2e-05]
[1777517741639,65.4,75697.93,0.0,-1.0,0.0,2e-05]
[1777517742885,65.4,75696.81,0.0,-1.0,0.0,2e-05]
[1777517747920,65.4,75695.92,0.0,-1.0,0.0,2e-05]
[1777517750758,65.4,75695.22,0.0,-1.0,0.0,2e-05]
[1777517750833,65.4,75695.22,0.0,-1.0,0.0,2e-05]
[1777517751948,65.4,75692.67,0.0,-1.0,0.0,2e-05]
[1777517753961,65.4,75691.11,0.0,-1.0,0.0,2e-05]
[1777517756151,65.4,75691.33,0.0,-1.0,0.0,2e-05]
[1777517756329,65.4,75691.33,0.0,-1.0,0.0,2e-05]
[1777517756625,65.4,75691.33,0.0,-1.0,0.0,2e-05]
[1777517756669,65.4,75691.0,0.0,-1.0,0.0,2e-05]
[1777517756839,65.4,75691.0,0.0,-1.0,0.0,2e-05]
[1777517759003,65.4,75692.57,0.0,-1.0,0.0,2e-05]
[1777517760020,65.4,75694.25,0.0,-1.0,0.0,2e-05]
[1777517761299,65.4,75694.25,0.0,-1.0,0.0,2e-05]
[1777517761336,65.4,75694.25,0.0,-1.0,0.0,2e-05]
[1777517765050,65.4,75697.12,0.0,-1.0,0.0,2e-05]
[1777517766057,65.4,75707.05,0.0,-1.0,0.0,2e-05]
[1777517767077,65.4,75709.32,0.0,-1.0,0.0,2e-05]
[1777517768074,65.4,75712.23,0.0,-1.0,0.0,2e-05]
[1777517769081,65.4,75710.76,0.0,-1.0,0.0,2e-05]
[1777517770504,65.4,75710.76,0.0,-1.0,0.0,2e-05]
[1777517770586,65.4,75710.76,0.0,-1.0,0.0,2e-05]
[1777517770681,65.4,75709.33,0.0,-1.0,0.0,2e-05]
[1777517771556,65.4,75709.33,0.0,-1.0,0.0,2e-05]
[1777517771579,65.4,75709.33,0.0,-1.0,0.0,2e-05]
[1777517771658,65.4,75710.42,0.0,-1.0,0.0,2e-05]
[1777517777138,65.4,75710.61,0.0,-1.0,0.0,2e-05]
[1777517782174,65.4,75711.01,0.0,-1.0,0.0,2e-05]
[1777517787211,65.4,75711.04,0.0,-1.0,0.0,2e-05]
[1777517787938,65.4,75711.04,0.0,-1.0,0.0,2e-05]
[1777517788086,65.4,75711.04,0.0,-1.0,0.0,2e-05]
[1777517791239,65.4,75709.62,0.0,-1.0,0.0,2e-05]
[1777517792246,65.4,75706.67,0.0,-1.0,0.0,2e-05]
[1777517793465,65.4,75706.67,0.0,-1.0,0.0,2e-05]
[1777517793579,65.4,75706.67,0.0,-1.0,0.0,2e-05]
[1777517793677,65.4,75708.13,0.0,-1.0,0.0,2e-05]
[1777517794658,65.4,75708.13,0.0,-1.0,0.0,2e-05]
[1777517794659,65.4,75708.3,0.0,-1.0,0.0,2e-05]
[1777517794830,65.4,75708.3,0.0,-1.0,0.0,2e-05]
[1777517798288,65.4,75706.99,0.0,-1.0,0.0,2e-05]
[1777517799295,65.4,75702.43,0.0,-1.0,0.0,2e-05]
[1777517800737,65.4,75702.43,0.0,-1.0,0.0,2e-05]
[1777517800302,65.4,75698.33,0.0,-1.0,0.0,2e-05]
[1777517800830,65.4,75698.33,0.0,-1.0,0.0,2e-05]
[1777517801308,65.4,75694.89,0.0,-1.0,0.0,2e-05]
[1777517802315,65.4,75691.9,0.0,-1.0,0.0,2e-05]
[1777517803721,65.4,75691.9,0.0,-1.0,0.0,2e-05]
[1777517803753,65.4,75689.53,0.0,-1.0,0.0,2e-05]
[1777517803831,65.4,75689.53,0.0,-1.0,0.0,2e-05]
[1777517804559,65.4,75689.53,0.0,-1.0,0.0,2e-05]
[1777517804578,65.4,75689.53,0.0,-1.0,0.0,2e-05]
[1777517804586,65.4,75689.73,0.0,-1.0,0.0,2e-05]
[1777517807350,65.4,75685.91,0.0,-1.0,0.0,2e-05]
[1777517810371,65.4,75681.63,0.0,-1.0,0.0,2e-05]
[1777517811378,65.4,75678.01,0.0,-1.0,0.0,2e-05]
[1777517812386,65.4,75676.72,0.0,-1.0,0.0,2e-05]
[1777517812881,65.4,75676.72,0.0,-1.0,0.0,2e-05]
[1777517813074,65.4,75676.72,0.0,-1.0,0.0,2e-05]
[1777517815407,65.4,75678.84,0.0,-1.0,0.0,2e-05]
[1777517816414,65.4,75682.44,0.0,-1.0,0.0,2e-05]
[1777517817421,65.4,75683.61,0.0,-1.0,0.0,2e-05]
[1777517818428,65.4,75681.46,0.0,-1.0,0.0,2e-05]
[1777517819434,65.4,75677.12,0.0,-1.0,0.0,2e-05]
[1777517821449,65.4,75673.79,0.0,-1.0,0.0,2e-05]
[1777517822508,65.4,75673.79,0.0,-1.0,0.0,2e-05]
[1777517822589,65.4,75673.79,0.0,-1.0,0.0,2e-05]
[1777517822676,65.4,75671.52,0.0,-1.0,0.0,2e-05]
[1777517823588,65.4,75671.52,0.0,-1.0,0.0,2e-05]
[1777517823649,65.4,75671.07,0.0,-1.0,0.0,2e-05]
[1777517823834,65.4,75671.07,0.0,-1.0,0.0,2e-05]
[1777517825478,65.4,75669.46,0.0,-1.0,0.0,2e-05]
[1777517827492,65.4,75673.87,0.0,-1.0,0.0,2e-05]
[1777517828499,65.4,75666.85,0.0,-1.0,0.0,2e-05]
[1777517829506,65.4,75669.27,0.0,-1.0,0.0,2e-05]
[1777517830513,65.4,75670.26,0.0,-1.0,0.0,2e-05]
[1777517831431,65.4,75670.26,0.0,-1.0,0.0,2e-05]
[1777517831583,65.4,75670.26,0.0,-1.0,0.0,2e-05]
[1777517832526,65.4,75675.17,0.0,-1.0,0.0,2e-05]
[1777517833533,65.4,75678.56,0.0,-1.0,0.0,2e-05]
[1777517835375,65.4,75677.74,0.0,-1.0,0.0,2e-05]
[1777517835578,65.4,75677.74,0.0,-1.0,0.0,2e-05]
[1777517835808,65.4,75677.49,0.0,-1.0,0.0,2e-05]
[1777517835829,65.4,75677.49,0.0,-1.0,0.0,2e-05]
[1777517836555,65.4,75677.27,0.0,-1.0,0.0,2e-05]
[1777517839576,65.4,75678.3,0.0,-1.0,0.0,2e-05]
[1777517840583,65.4,75680.49,0.0,-1.0,0.0,2e-05]
[1777517841068,65.4,75680.49,0.0,-1.0,0.0,2e-05]
[1777517841081,65.4,75680.49,0.0,-1.0,0.0,2e-05]
[1777517845618,65.4,75683.99,0.0,-1.0,0.0,2e-05]
[1777517846625,65.4,75686.01,0.0,-1.0,0.0,2e-05]
[1777517847875,65.4,75686.04,0.0,-1.0,0.0,2e-05]
[1777517848080,65.4,75686.04,0.0,-1.0,0.0,2e-05]
[1777517848638,65.4,75683.78,0.0,-1.0,0.0,2e-05]
[1777517849109,65.4,75683.78,0.0,-1.0,0.0,2e-05]
[1777517849335,65.4,75683.78,0.0,-1.0,0.0,2e-05]
[1777517849645,65.4,75680.37,0.0,-1.0,0.0,2e-05]
[1777517851660,65.4,75685.99,0.0,-1.0,0.0,2e-05]
[1777517852239,65.4,75685.99,0.0,-1.0,0.0,2e-05]
[1777517852326,65.4,75685.99,0.0,-1.0,0.0,2e-05]
[1777517852666,65.4,75688.22,0.0,-1.0,0.0,2e-05]
[1777517854680,65.4,75688.67,0.0,-1.0,0.0,2e-05]
[1777517859716,65.4,75684.43,0.0,-1.0,0.0,2e-05]
[1777517860722,65.4,75682.9,0.0,-1.0,0.0,2e-05]
[1777517860860,65.4,75682.9,0.0,-1.0,0.0,2e-05]
[1777517861075,65.4,75682.9,0.0,-1.0,0.0,2e-05]
[1777517861730,65.4,75687.08,0.0,-1.0,0.0,2e-05]
[1777517861910,65.4,75687.08,0.0,-1.0,0.0,2e-05]
[1777517862080,65.4,75687.08,0.0,-1.0,0.0,2e-05]
[1777517862736,65.4,75690.0,0.0,-1.0,0.0,2e-05]
[1777517864751,65.4,75689.76,0.0,-1.0,0.0,2e-05]
[1777517869785,65.4,75689.96,0.0,-1.0,0.0,2e-05]
[1777517872808,65.4,75699.8,0.0,-1.0,0.0,2e-05]
[1777517873815,65.4,75702.98,0.0,-1.0,0.0,2e-05]
[1777517874822,65.4,75704.35,0.0,-1.0,0.0,2e-05]
[1777517875309,65.4,75704.35,0.0,-1.0,0.0,2e-05]
[1777517876727,65.4,75704.57,0.0,-1.0,0.0,2e-05]
[1777517879229,65.4,75703.83,0.0,-1.0,0.0,2e-05]
[1777517879332,65.4,75703.83,0.0,-1.0,0.0,2e-05]
[1777517879429,65.4,75704.8,0.0,-1.0,0.0,2e-05]
[1777517881584,65.4,75704.23,0.0,-1.0,0.0,2e-05]
[1777517881837,65.4,75704.23,0.0,-1.0,0.0,2e-05]
[1777517883885,65.4,75699.82,0.0,-1.0,0.0,2e-05]
[1777517884891,65.4,75697.4,0.0,-1.0,0.0,2e-05]
[1777517886444,65.4,75697.4,0.0,-1.0,0.0,2e-05]
[1777517886587,65.4,75697.4,0.0,-1.0,0.0,2e-05]
[1777517887618,65.4,75697.04,0.0,-1.0,0.0,2e-05]
[1777517887837,65.4,75697.04,0.0,-1.0,0.0,2e-05]
[1777517887720,65.4,75698.11,0.0,-1.0,0.0,2e-05]
[1777517893695,65.4,75697.34,0.0,-1.0,0.0,2e-05]
[1777517893830,65.4,75697.34,0.0,-1.0,0.0,2e-05]
[1777517893955,65.4,75701.62,0.0,-1.0,0.0,2e-05]
[1777517898990,65.4,75700.45,0.0,-1.0,0.0,2e-05]
[1777517899997,65.4,75698.91,0.0,-1.0,0.0,2e-05]
[1777517901771,65.4,75698.91,0.0,-1.0,0.0,2e-05]
[1777517901831,65.4,75698.91,0.0,-1.0,0.0,2e-05]
[1777517902452,65.4,75699.14,0.0,-1.0,0.0,2e-05]
[1777517902584,65.4,75699.14,0.0,-1.0,0.0,2e-05]
[1777517902606,65.4,75698.61,0.0,-1.0,0.0,2e-05]
[1777517907482,65.4,75699.2,0.0,-1.0,0.0,2e-05]
[1777517907578,65.4,75699.2,0.0,-1.0,0.0,2e-05]
[1777517909060,65.4,75696.87,0.0,-1.0,0.0,2e-05]
[1777517910196,65.4,75696.87,0.0,-1.0,0.0,2e-05]
[1777517910256,65.4,75696.87,0.0,-1.0,0.0,2e-05]
[1777517910338,65.4,75696.87,0.0,-1.0,0.0,2e-05]
[1777517910355,65.4,75693.23,0.0,-1.0,0.0,2e-05]
[1777517911074,65.4,75693.15,0.0,-1.0,0.0,2e-05]
[1777517916324,65.4,75692.96,0.0,-1.0,0.0,2e-05]
[1777517916579,65.4,75692.96,0.0,-1.0,0.0,2e-05]
[1777517916871,65.4,75692.96,0.0,-1.0,0.0,2e-05]
[1777517916634,65.4,75691.79,0.0,-1.0,0.0,2e-05]
[1777517917076,65.4,75691.79,0.0,-1.0,0.0,2e-05]
[1777517917115,65.4,75689.94,0.0,-1.0,0.0,2e-05]
[1777517919130,65.4,75688.97,0.0,-1.0,0.0,2e-05]
[1777517921144,65.4,75690.3,0.0,-1.0,0.0,2e-05]
[1777517923290,65.4,75690.47,0.0,-1.0,0.0,2e-05]
[1777517923326,65.4,75690.47,0.0,-1.0,0.0,2e-05]
[1777517926178,65.4,75680.14,0.0,-1.0,0.0,1e-05]
[1777517927187,65.4,75672.17,0.0,-1.0,0.0,1e-05]
[1777517928193,65.4,75671.36,0.0,-1.0,0.0,1e-05]
[1777517929362,65.4,75671.36,0.0,-1.0,0.0,1e-05]
[1777517929586,65.4,75671.36,0.0,-1.0,0.0,1e-05]
[1777517930176,65.4,75671.57,0.0,-1.0,0.0,1e-05]
[1777517930329,65.4,75671.57,0.0,-1.0,0.0,1e-05]
[1777517930390,65.4,75671.71,0.0,-1.0,0.0,1e-05]
[1777517931214,65.4,75674.07,0.0,-1.0,0.0,1e-05]
[1777517934237,65.4,75682.26,0.0,-1.0,0.0,2e-05]
[1777517935245,65.4,75681.38,0.0,-1.0,0.0,1e-05]
[1777517936569,65.4,75681.38,0.0,-1.0,0.0,1e-05]
[1777517936582,65.4,75681.38,0.0,-1.0,0.0,1e-05]
[1777517941287,65.4,75688.98,0.0,-1.0,0.0,2e-05]
[1777517942294,65.4,75692.88,0.0,-1.0,0.0,2e-05]
[1777517943671,65.4,75692.88,0.0,-1.0,0.0,2e-05]
[1777517943826,65.4,75692.88,0.0,-1.0,0.0,2e-05]
[1777517943898,65.4,75697.55,0.0,-1.0,0.0,2e-05]
[1777517944309,65.4,75698.54,0.0,-1.0,0.0,2e-05]
[1777517945703,65.4,75698.54,0.0,-1.0,0.0,2e-05]
[1777517945832,65.4,75698.54,0.0,-1.0,0.0,2e-05]
[1777517945794,65.4,75698.4,0.0,-1.0,0.0,2e-05]
[1777517946323,65.4,75700.8,0.0,-1.0,0.0,2e-05]
[1777517948338,65.4,75707.23,0.0,-1.0,0.0,2e-05]
[1777517949345,65.4,75708.66,0.0,-1.0,0.0,2e-05]
[1777517950353,65.4,75711.55,0.0,-1.0,0.0,2e-05]
[1777517951569,65.4,75711.55,0.0,-1.0,0.0,2e-05]
[1777517951585,65.4,75711.55,0.0,-1.0,0.0,2e-05]
[1777517951594,65.4,75713.3,0.0,-1.0,0.0,2e-05]
[1777517956757,65.4,75712.61,0.0,-1.0,0.0,2e-05]
[1777517956832,65.4,75712.61,0.0,-1.0,0.0,2e-05]
[1777517956909,65.4,75712.54,0.0,-1.0,0.0,2e-05]
[1777517957402,65.4,75711.63,0.0,-1.0,0.0,2e-05]
[1777517960422,65.4,75707.78,0.0,-1.0,0.0,2e-05]
[1777517961430,65.4,75704.87,0.0,-1.0,0.0,2e-05]
[1777517962596,65.4,75704.87,0.0,-1.0,0.0,2e-05]
[1777517962827,65.4,75704.87,0.0,-1.0,0.0,2e-05]
[1777517963444,65.4,75703.04,0.0,-1.0,0.0,2e-05]
[1777517964451,65.4,75702.15,0.0,-1.0,0.0,2e-05]
[1777517969486,65.4,75703.56,0.0,-1.0,0.0,2e-05]
[1777517970477,65.4,75703.56,0.0,-1.0,0.0,2e-05]
[1777517970582,65.4,75703.56,0.0,-1.0,0.0,2e-05]
[1777517971795,65.4,75703.77,0.0,-1.0,0.0,2e-05]
[1777517971829,65.4,75703.77,0.0,-1.0,0.0,2e-05]
[1777517971892,65.4,75704.17,0.0,-1.0,0.0,2e-05]
[1777517975528,65.4,75705.51,0.0,-1.0,0.0,2e-05]
[1777517976192,65.4,75705.51,0.0,-1.0,0.0,2e-05]
[1777517976326,65.4,75705.51,0.0,-1.0,0.0,2e-05]
[1777517977542,65.4,75709.13,0.0,-1.0,0.0,2e-05]
[1777517979556,65.4,75710.3,0.0,-1.0,0.0,2e-05]
[1777517981478,65.4,75710.1,0.0,-1.0,0.0,2e-05]
[1777517981575,65.4,75710.1,0.0,-1.0,0.0,2e-05]
[1777517981705,65.4,75710.1,0.0,-1.0,0.0,2e-05]
[1777517981829,65.4,75710.1,0.0,-1.0,0.0,2e-05]
[1777517981927,65.4,75710.29,0.0,-1.0,0.0,2e-05]
[1777517983585,65.4,75711.62,0.0,-1.0,0.0,2e-05]
[1777517984592,65.4,75712.74,0.0,-1.0,0.0,2e-05]
[1777517985888,65.4,75712.74,0.0,-1.0,0.0,2e-05]
[1777517986074,65.4,75713.22,0.0,-1.0,0.0,2e-05]
[1777517988620,65.4,75715.03,0.0,-1.0,0.0,2e-05]
[1777517989937,65.4,75715.03,0.0,-1.0,0.0,2e-05]
[1777517989627,65.4,75717.02,0.0,-1.0,0.0,2e-05]
[1777517990080,65.4,75717.02,0.0,-1.0,0.0,2e-05]
[1777517991139,65.4,75717.86,0.0,-1.0,0.0,2e-05]
[1777517991641,65.4,75726.85,0.0,-1.0,0.0,2e-05]
[1777517992648,65.4,75730.49,0.0,-1.0,0.0,2e-05]
[1777517994700,65.4,75730.18,0.0,-1.0,0.0,2e-05]
[1777517994769,65.4,75690.8,0.0,-1.0,0.0,1e-05]
[1777517995669,65.4,75676.62,0.0,-1.0,0.0,1e-05]
[1777517997683,65.4,75676.47,0.0,-1.0,0.0,1e-05]
[1777517998690,65.4,75674.74,0.0,-1.0,0.0,1e-05]
[1777518000704,65.4,75671.21,0.0,-1.0,0.0,1e-05]
[1777518001711,65.4,75677.61,0.0,-1.0,0.0,1e-05]
[1777518002718,65.4,75686.55,0.0,-1.0,0.0,1e-05]
[1777518003733,65.4,75686.29,0.0,-1.0,0.0,1e-05]
[1777518004731,65.4,75670.22,0.0,-1.0,0.0,1e-05]
[1777518005739,65.4,75660.05,0.0,-1.0,0.0,1e-05]
[1777518006746,65.4,75644.41,0.0,-1.0,0.0,1e-05]
[1777518007753,65.4,75638.97,0.0,-1.0,0.0,1e-05]
[1777518008760,65.4,75637.12,0.0,-1.0,0.0,1e-05]
[1777518009767,65.4,75644.44,0.0,-1.0,0.0,1e-05]
[1777518010797,65.4,75644.44,0.0,-1.0,0.0,1e-05]
[1777518010887,65.4,75657.89,0.0,-1.0,0.0,1e-05]
[1777518011780,65.4,75664.44,0.0,-1.0,0.0,1e-05]
[1777518012788,65.4,75669.91,0.0,-1.0,0.0,1e-05]
[1777518013795,65.4,75677.47,0.0,-1.0,0.0,1e-05]
[1777518014584,65.4,75677.47,0.0,-1.0,0.0,1e-05]
[1777518014802,65.4,75683.92,0.0,-1.0,0.0,1e-05]
[1777518015809,65.4,75686.22,0.0,-1.0,0.0,1e-05]
[1777518016816,65.4,75684.55,0.0,-1.0,0.0,1e-05]
[1777518017823,65.4,75680.28,0.0,-1.0,0.0,1e-05]
[1777518018830,65.4,75677.01,0.0,-1.0,0.0,1e-05]
[1777518019837,65.4,75675.57,0.0,-1.0,0.0,1e-05]
[1777518020188,65.4,75675.57,0.0,-1.0,0.0,1e-05]
[1777518020326,65.4,75675.57,0.0,-1.0,0.0,1e-05]
[1777518021691,65.4,75675.57,0.0,-1.0,0.0,1e-05]
[1777518021832,65.4,75675.57,0.0,-1.0,0.0,1e-05]
[1777518021851,65.4,75675.81,0.0,-1.0,0.0,1e-05]
[1777518026886,65.4,75675.81,0.0,-1.0,0.0,1e-05]
[1777518028900,65.4,75674.86,0.0,-1.0,0.0,1e-05]
[1777518029907,65.4,75669.95,0.0,-1.0,0.0,1e-05]
[1777518030913,65.4,75665.16,0.0,-1.0,0.0,1e-05]
[1777518031921,65.4,75665.45,0.0,-1.0,0.0,1e-05]
[1777518032928,65.4,75664.14,0.0,-1.0,0.0,1e-05]
[1777518033048,65.4,75664.14,0.0,-1.0,0.0,1e-05]
[1777518033643,65.4,75664.14,0.0,-1.0,0.0,1e-05]
[1777518036644,65.4,75665.0,0.0,-1.0,0.0,1e-05]
[1777518036837,65.4,75665.0,0.0,-1.0,0.0,1e-05]
[1777518036956,65.4,75663.04,0.0,-1.0,0.0,1e-05]
[1777518037963,65.4,75661.91,0.0,-1.0,0.0,1e-05]
[1777518038382,65.4,75661.91,0.0,-1.0,0.0,1e-05]
[1777518038576,65.4,75661.91,0.0,-1.0,0.0,1e-05]
[1777518041991,65.4,75665.61,0.0,-1.0,0.0,1e-05]
[1777518042997,65.4,75670.12,0.0,-1.0,0.0,1e-05]
[1777518044009,65.4,75671.56,0.0,-1.0,0.0,1e-05]
[1777518045119,65.4,75671.58,0.0,-1.0,0.0,1e-05]
[1777518045206,65.4,75671.58,0.0,-1.0,0.0,1e-05]
[1777518045335,65.4,75671.58,0.0,-1.0,0.0,1e-05]
[1777518046020,65.4,75671.38,0.0,-1.0,0.0,1e-05]
[1777518051786,65.4,75671.4,0.0,-1.0,0.0,1e-05]
[1777518051825,65.4,75671.4,0.0,-1.0,0.0,1e-05]
[1777518051926,65.4,75672.86,0.0,-1.0,0.0,1e-05]
[1777518052061,65.4,75674.6,0.0,-1.0,0.0,1e-05]
[1777518053322,65.4,75674.6,0.0,-1.0,0.0,1e-05]
[1777518053578,65.4,75674.6,0.0,-1.0,0.0,1e-05]
[1777518053677,65.4,75674.91,0.0,-1.0,0.0,1e-05]
[1777518058103,65.4,75683.11,0.0,-1.0,0.0,1e-05]
[1777518059111,65.4,75686.86,0.0,-1.0,0.0,1e-05]
[1777518060398,65.4,75686.86,0.0,-1.0,0.0,1e-05]
[1777518060584,65.4,75686.86,0.0,-1.0,0.0,1e-05]
[1777518060683,65.4,75690.35,0.0,-1.0,0.0,1e-05]
[1777518061125,65.4,75692.48,0.0,-1.0,0.0,1e-05]
[1777518063139,65.4,75695.37,0.0,-1.0,0.0,1e-05]
[1777518064721,65.4,75695.37,0.0,-1.0,0.0,1e-05]
[1777518064827,65.4,75695.37,0.0,-1.0,0.0,1e-05]
[1777518064926,65.4,75697.86,0.0,-1.0,0.0,1e-05]
[1777518065153,65.4,75698.87,0.0,-1.0,0.0,1e-05]
[1777518067742,65.4,75699.42,0.0,-1.0,0.0,1e-05]
[1777518067839,65.4,75699.42,0.0,-1.0,0.0,1e-05]
[1777518067898,65.4,75699.75,0.0,-1.0,0.0,1e-05]
[1777518070188,65.4,75702.36,0.0,-1.0,0.0,1e-05]
[1777518071195,65.4,75703.31,0.0,-1.0,0.0,2e-05]
[1777518072514,65.4,75703.31,0.0,-1.0,0.0,2e-05]
[1777518072580,65.4,75703.31,0.0,-1.0,0.0,2e-05]
[1777518078244,65.4,75704.13,0.0,-1.0,0.0,2e-05]
[1777518080258,65.4,75705.27,0.0,-1.0,0.0,2e-05]
[1777518081626,65.4,75705.27,0.0,-1.0,0.0,2e-05]
[1777518081830,65.4,75705.27,0.0,-1.0,0.0,2e-05]
[1777518081931,65.4,75706.48,0.0,-1.0,0.0,2e-05]
[1777518083990,65.4,75706.57,0.0,-1.0,0.0,2e-05]
[1777518084038,65.4,75707.08,0.0,-1.0,0.0,2e-05]
[1777518084085,65.4,75707.08,0.0,-1.0,0.0,2e-05]
[1777518084286,65.4,75708.19,0.0,-1.0,0.0,2e-05]
[1777518085292,65.4,75707.15,0.0,-1.0,0.0,2e-05]
[1777518086860,65.4,75707.15,0.0,-1.0,0.0,2e-05]
[1777518087077,65.4,75707.2,0.0,-1.0,0.0,2e-05]
[1777518088314,65.4,75708.19,0.0,-1.0,0.0,2e-05]
[1777518089321,65.4,75712.76,0.0,-1.0,0.0,2e-05]
[1777518090805,65.4,75712.76,0.0,-1.0,0.0,2e-05]
[1777518090980,65.4,75715.94,0.0,-1.0,0.0,2e-05]
[1777518091085,65.4,75715.94,0.0,-1.0,0.0,2e-05]
[1777518091335,65.4,75727.04,0.0,-1.0,0.0,2e-05]
[1777518092342,65.4,75726.89,0.0,-1.0,0.0,2e-05]
[1777518093349,65.4,75723.58,0.0,-1.0,0.0,2e-05]
[1777518094536,65.4,75723.58,0.0,-1.0,0.0,2e-05]
[1777518094592,65.4,75723.58,0.0,-1.0,0.0,2e-05]
[1777518094691,65.4,75724.28,0.0,-1.0,0.0,2e-05]
[1777518096370,65.4,75726.35,0.0,-1.0,0.0,2e-05]
[1777518098384,65.4,75729.55,0.0,-1.0,0.0,2e-05]
[1777518099643,65.4,75729.55,0.0,-1.0,0.0,2e-05]
[1777518099828,65.4,75729.55,0.0,-1.0,0.0,2e-05]
[1777518104221,65.4,75729.47,0.0,-1.0,0.0,2e-05]
[1777518104332,65.4,75729.47,0.0,-1.0,0.0,2e-05]
[1777518104426,65.4,75729.81,0.0,-1.0,0.0,2e-05]
[1777518107705,65.4,75729.87,0.0,-1.0,0.0,2e-05]
[1777518107829,65.4,75729.87,0.0,-1.0,0.0,2e-05]
[1777518107930,65.4,75731.13,0.0,-1.0,0.0,2e-05]
[1777518110640,65.4,75731.15,0.0,-1.0,0.0,2e-05]
[1777518110832,65.4,75731.15,0.0,-1.0,0.0,2e-05]
[1777518110898,65.4,75725.07,0.0,-1.0,0.0,2e-05]
[1777518111478,65.4,75716.62,0.0,-1.0,0.0,2e-05]
[1777518112767,65.4,75716.62,0.0,-1.0,0.0,2e-05]
[1777518112838,65.4,75716.62,0.0,-1.0,0.0,2e-05]
[1777518112930,65.4,75715.21,0.0,-1.0,0.0,2e-05]
[1777518113493,65.4,75716.98,0.0,-1.0,0.0,2e-05]
[1777518114500,65.4,75717.9,0.0,-1.0,0.0,2e-05]
[1777518115141,65.4,75717.9,0.0,-1.0,0.0,2e-05]
[1777518115325,65.4,75717.9,0.0,-1.0,0.0,2e-05]
[1777518117520,65.4,75724.6,0.0,-1.0,0.0,2e-05]
[1777518118485,65.4,75724.6,0.0,-1.0,0.0,2e-05]
[1777518118578,65.4,75724.6,0.0,-1.0,0.0,2e-05]
[1777518118658,65.4,75725.13,0.0,-1.0,0.0,2e-05]
[1777518121549,65.4,75726.46,0.0,-1.0,0.0,2e-05]
[1777518123728,65.4,75725.86,0.0,-1.0,0.0,2e-05]
[1777518123830,65.4,75725.86,0.0,-1.0,0.0,2e-05]
[1777518123930,65.4,75725.86,0.0,-1.0,0.0,2e-05]
[1777518125829,65.4,75725.2,0.0,-1.0,0.0,2e-05]
[1777518125927,65.4,75719.97,0.0,-1.0,0.0,2e-05]
[1777518126583,65.4,75717.83,0.0,-1.0,0.0,2e-05]
[1777518128859,65.4,75717.69,0.0,-1.0,0.0,2e-05]
[1777518129078,65.4,75717.69,0.0,-1.0,0.0,2e-05]
[1777518128928,65.4,75716.76,0.0,-1.0,0.0,2e-05]
[1777518129315,65.4,75716.76,0.0,-1.0,0.0,2e-05]
[1777518129329,65.4,75716.76,0.0,-1.0,0.0,2e-05]
[1777518129605,65.4,75715.9,0.0,-1.0,0.0,2e-05]
[1777518130611,65.4,75714.97,0.0,-1.0,0.0,2e-05]
[1777518133383,65.4,75715.17,0.0,-1.0,0.0,2e-05]
[1777518133576,65.4,75715.17,0.0,-1.0,0.0,2e-05]
[1777518133634,65.4,75716.03,0.0,-1.0,0.0,2e-05]
[1777518135671,65.4,75715.9,0.0,-1.0,0.0,2e-05]
[1777518135828,65.4,75715.9,0.0,-1.0,0.0,2e-05]
[1777518135852,65.4,75718.62,0.0,-1.0,0.0,2e-05]
[1777518136655,65.4,75714.61,0.0,-1.0,0.0,2e-05]
[1777518140683,65.4,75709.45,0.0,-1.0,0.0,1e-05]
[1777518141896,65.4,75709.45,0.0,-1.0,0.0,1e-05]
[1777518142075,65.4,75709.45,0.0,-1.0,0.0,1e-05]
[1777518141928,65.4,75705.06,0.0,-1.0,0.0,1e-05]
[1777518142697,65.4,75706.28,0.0,-1.0,0.0,1e-05]
[1777518143653,65.4,75706.28,0.0,-1.0,0.0,1e-05]
[1777518143827,65.4,75706.28,0.0,-1.0,0.0,1e-05]
[1777518145718,65.4,75712.03,0.0,-1.0,0.0,1e-05]
[1777518147112,65.4,75712.03,0.0,-1.0,0.0,1e-05]
[1777518146727,65.4,75717.56,0.0,-1.0,0.0,2e-05]
[1777518147325,65.4,75717.56,0.0,-1.0,0.0,2e-05]
[1777518147733,65.4,75717.61,0.0,-1.0,0.0,2e-05]
[1777518148882,65.4,75717.61,0.0,-1.0,0.0,2e-05]
[1777518149075,65.4,75717.61,0.0,-1.0,0.0,2e-05]
[1777518149748,65.4,75716.48,0.0,-1.0,0.0,2e-05]
[1777518150755,65.4,75718.09,0.0,-1.0,0.0,2e-05]
[1777518151762,65.4,75712.72,0.0,-1.0,0.0,1e-05]
[1777518152337,65.4,75712.72,0.0,-1.0,0.0,1e-05]
[1777518152582,65.4,75712.72,0.0,-1.0,0.0,1e-05]
[1777518152768,65.4,75710.24,0.0,-1.0,0.0,1e-05]
[1777518153697,65.4,75710.24,0.0,-1.0,0.0,1e-05]
[1777518153828,65.4,75710.24,0.0,-1.0,0.0,1e-05]
[1777518154783,65.4,75711.26,0.0,-1.0,0.0,1e-05]
[1777518155790,65.4,75712.29,0.0,-1.0,0.0,1e-05]
[1777518156796,65.4,75711.35,0.0,-1.0,0.0,1e-05]
[1777518157804,65.4,75707.74,0.0,-1.0,0.0,1e-05]
[1777518158472,65.4,75707.74,0.0,-1.0,0.0,1e-05]
[1777518158577,65.4,75707.74,0.0,-1.0,0.0,1e-05]
[1777518158816,65.4,75701.84,0.0,-1.0,0.0,1e-05]
[1777518162855,65.4,75701.92,0.0,-1.0,0.0,1e-05]
[1777518163073,65.4,75701.92,0.0,-1.0,0.0,1e-05]
[1777518163086,65.4,75703.94,0.0,-1.0,0.0,1e-05]
[1777518163851,65.4,75703.08,0.0,-1.0,0.0,1e-05]
[1777518166872,65.4,75706.45,0.0,-1.0,0.0,1e-05]
[1777518167879,65.4,75712.06,0.0,-1.0,0.0,1e-05]
[1777518168741,65.4,75712.06,0.0,-1.0,0.0,1e-05]
[1777518168835,65.4,75712.06,0.0,-1.0,0.0,1e-05]
[1777518168886,65.4,75715.23,0.0,-1.0,0.0,1e-05]
[1777518169892,65.4,75716.18,0.0,-1.0,0.0,1e-05]
[1777518170716,65.4,75716.18,0.0,-1.0,0.0,1e-05]
[1777518170828,65.4,75716.18,0.0,-1.0,0.0,1e-05]
[1777518170900,65.4,75718.66,0.0,-1.0,0.0,1e-05]
[1777518171906,65.4,75722.56,0.0,-1.0,0.0,1e-05]
[1777518172914,65.4,75719.72,0.0,-1.0,0.0,1e-05]
[1777518173921,65.4,75714.45,0.0,-1.0,0.0,1e-05]
[1777518175056,65.4,75714.45,0.0,-1.0,0.0,1e-05]
[1777518175075,65.4,75714.45,0.0,-1.0,0.0,1e-05]
[1777518174928,65.4,75710.49,0.0,-1.0,0.0,1e-05]
[1777518175935,65.4,75709.91,0.0,-1.0,0.0,1e-05]
[1777518176459,65.4,75709.91,0.0,-1.0,0.0,1e-05]
[1777518176575,65.4,75709.91,0.0,-1.0,0.0,1e-05]
[1777518176941,65.4,75709.05,0.0,-1.0,0.0,1e-05]
[1777518177948,65.4,75712.62,0.0,-1.0,0.0,1e-05]
[1777518178956,65.4,75713.51,0.0,-1.0,0.0,1e-05]
[1777518179325,65.4,75713.51,0.0,-1.0,0.0,1e-05]
[1777518179580,65.4,75713.51,0.0,-1.0,0.0,1e-05]
[1777518179963,65.4,75717.85,0.0,-1.0,0.0,1e-05]
[1777518180970,65.4,75717.02,0.0,-1.0,0.0,1e-05]
[1777518181977,65.4,75718.63,0.0,-1.0,0.0,1e-05]
[1777518182984,65.4,75721.96,0.0,-1.0,0.0,1e-05]
[1777518184863,65.4,75721.25,0.0,-1.0,0.0,1e-05]
[1777518185074,65.4,75721.25,0.0,-1.0,0.0,1e-05]
[1777518185085,65.4,75722.89,0.0,-1.0,0.0,1e-05]
[1777518187012,65.4,75724.25,0.0,-1.0,0.0,2e-05]
[1777518189446,65.4,75724.8,0.0,-1.0,0.0,2e-05]
[1777518189575,65.4,75724.8,0.0,-1.0,0.0,2e-05]
[1777518190033,65.4,75724.48,0.0,-1.0,0.0,2e-05]
[1777518190214,65.4,75724.48,0.0,-1.0,0.0,2e-05]
[1777518190328,65.4,75724.48,0.0,-1.0,0.0,2e-05]
[1777518192046,65.4,75726.89,0.0,-1.0,0.0,2e-05]
[1777518193053,65.4,75731.21,0.0,-1.0,0.0,2e-05]
[1777518194875,65.4,75731.8,0.0,-1.0,0.0,2e-05]
[1777518195081,65.4,75731.8,0.0,-1.0,0.0,2e-05]
[1777518195067,65.4,75731.78,0.0,-1.0,0.0,2e-05]
[1777518196074,65.4,75732.59,0.0,-1.0,0.0,2e-05]
[1777518197082,65.4,75735.17,0.0,-1.0,0.0,2e-05]
[1777518198089,65.4,75740.29,0.0,-1.0,0.0,2e-05]
[1777518199096,65.4,75744.06,0.0,-1.0,0.0,2e-05]
[1777518201110,65.4,75740.54,0.0,-1.0,0.0,2e-05]
[1777518202117,65.4,75739.22,0.0,-1.0,0.0,2e-05]
[1777518203943,65.4,75738.59,0.0,-1.0,0.0,2e-05]
[1777518203988,65.4,75738.59,0.0,-1.0,0.0,2e-05]
[1777518207575,65.4,75739.6,0.0,-1.0,0.0,2e-05]
[1777518207832,65.4,75739.6,0.0,-1.0,0.0,2e-05]
[1777518208159,65.4,75740.58,0.0,-1.0,0.0,2e-05]
[1777518208322,65.4,75740.58,0.0,-1.0,0.0,2e-05]
[1777518208575,65.4,75740.58,0.0,-1.0,0.0,2e-05]
[1777518211179,65.4,75740.48,0.0,-1.0,0.0,2e-05]
[1777518212186,65.4,75741.58,0.0,-1.0,0.0,2e-05]
[1777518213550,65.4,75741.58,0.0,-1.0,0.0,2e-05]
[1777518213576,65.4,75741.58,0.0,-1.0,0.0,2e-05]
[1777518213676,65.4,75742.53,0.0,-1.0,0.0,2e-05]
[1777518214664,65.4,75742.53,0.0,-1.0,0.0,2e-05]
[1777518214826,65.4,75742.53,0.0,-1.0,0.0,2e-05]
[1777518214926,65.4,75741.67,0.0,-1.0,0.0,2e-05]
[1777518215208,65.4,75743.41,0.0,-1.0,0.0,2e-05]
[1777518217619,65.4,75742.85,0.0,-1.0,0.0,2e-05]
[1777518217830,65.4,75742.85,0.0,-1.0,0.0,2e-05]
[1777518217900,65.4,75741.88,0.0,-1.0,0.0,2e-05]
[1777518218629,65.4,75741.88,0.0,-1.0,0.0,2e-05]
[1777518218826,65.4,75741.88,0.0,-1.0,0.0,2e-05]
[1777518218926,65.4,75744.29,0.0,-1.0,0.0,2e-05]
[1777518222257,65.4,75743.38,0.0,-1.0,0.0,2e-05]
[1777518224580,65.4,75743.03,0.0,-1.0,0.0,2e-05]
[1777518224829,65.4,75743.03,0.0,-1.0,0.0,2e-05]
[1777518226488,65.4,75743.05,0.0,-1.0,0.0,2e-05]
[1777518226578,65.4,75743.05,0.0,-1.0,0.0,2e-05]
[1777518226590,65.4,75738.24,0.0,-1.0,0.0,2e-05]
[1777518227292,65.4,75736.47,0.0,-1.0,0.0,2e-05]
[1777518228507,65.4,75736.47,0.0,-1.0,0.0,2e-05]
[1777518228584,65.4,75736.47,0.0,-1.0,0.0,2e-05]
[1777518228608,65.4,75734.52,0.0,-1.0,0.0,2e-05]
[1777518231320,65.4,75735.36,0.0,-1.0,0.0,2e-05]
[1777518234035,65.4,75735.49,0.0,-1.0,0.0,2e-05]
[1777518234079,65.4,75735.49,0.0,-1.0,0.0,2e-05]
[1777518234091,65.4,75737.07,0.0,-1.0,0.0,2e-05]
[1777518234341,65.4,75740.8,0.0,-1.0,0.0,2e-05]
[1777518235625,65.4,75740.8,0.0,-1.0,0.0,2e-05]
[1777518235834,65.4,75740.8,0.0,-1.0,0.0,2e-05]
[1777518235851,65.4,75741.88,0.0,-1.0,0.0,2e-05]
[1777518236355,65.4,75743.79,0.0,-1.0,0.0,2e-05]
[1777518237362,65.4,75743.06,0.0,-1.0,0.0,2e-05]
[1777518241355,65.4,75743.51,0.0,-1.0,0.0,2e-05]
[1777518241577,65.4,75743.51,0.0,-1.0,0.0,2e-05]
[1777518241582,65.4,75743.29,0.0,-1.0,0.0,2e-05]
[1777518242307,65.4,75743.29,0.0,-1.0,0.0,2e-05]
[1777518242326,65.4,75743.29,0.0,-1.0,0.0,2e-05]
[1777518244411,65.4,75741.06,0.0,-1.0,0.0,2e-05]
[1777518245390,65.4,75741.06,0.0,-1.0,0.0,2e-05]
[1777518245575,65.4,75741.06,0.0,-1.0,0.0,2e-05]
[1777518245676,65.4,75732.83,0.0,-1.0,0.0,1e-05]
[1777518247019,65.4,75732.83,0.0,-1.0,0.0,1e-05]
[1777518247076,65.4,75732.83,0.0,-1.0,0.0,1e-05]
[1777518247121,65.4,75732.68,0.0,-1.0,0.0,1e-05]
[1777518252467,65.4,75732.42,0.0,-1.0,0.0,1e-05]
[1777518254247,65.4,75732.26,0.0,-1.0,0.0,1e-05]
[1777518254330,65.4,75732.26,0.0,-1.0,0.0,1e-05]
[1777518254481,65.4,75731.55,0.0,-1.0,0.0,1e-05]
[1777518256496,65.4,75732.3,0.0,-1.0,0.0,1e-05]
[1777518258864,65.4,75732.93,0.0,-1.0,0.0,1e-05]
[1777518259075,65.4,75732.93,0.0,-1.0,0.0,1e-05]
[1777518259081,65.4,75733.1,0.0,-1.0,0.0,1e-05]
[1777518261536,65.4,75732.35,0.0,-1.0,0.0,1e-05]
[1777518263689,65.4,75732.01,0.0,-1.0,0.0,1e-05]
[1777518263829,65.4,75732.01,0.0,-1.0,0.0,1e-05]
[1777518264557,65.4,75728.59,0.0,-1.0,0.0,1e-05]
[1777518266269,65.4,75729.11,0.0,-1.0,0.0,1e-05]
[1777518266336,65.4,75729.11,0.0,-1.0,0.0,1e-05]
[1777518268585,65.4,75727.77,0.0,-1.0,0.0,1e-05]
[1777518269991,65.4,75727.77,0.0,-1.0,0.0,1e-05]
[1777518270075,65.4,75727.77,0.0,-1.0,0.0,1e-05]
[1777518270160,65.4,75726.21,0.0,-1.0,0.0,1e-05]
[1777518270599,65.4,75727.19,0.0,-1.0,0.0,1e-05]
[1777518271991,65.4,75727.19,0.0,-1.0,0.0,1e-05]
[1777518272074,65.4,75727.19,0.0,-1.0,0.0,1e-05]
[1777518272176,65.4,75730.4,0.0,-1.0,0.0,1e-05]
[1777518274626,65.4,75731.56,0.0,-1.0,0.0,1e-05]
[1777518275634,65.4,75732.58,0.0,-1.0,0.0,1e-05]
[1777518280669,65.4,75733.53,0.0,-1.0,0.0,1e-05]
[1777518282072,65.4,75733.53,0.0,-1.0,0.0,1e-05]
[1777518282163,65.4,75733.79,0.0,-1.0,0.0,1e-05]
[1777518282325,65.4,75733.79,0.0,-1.0,0.0,1e-05]
[1777518282683,65.4,75733.75,0.0,-1.0,0.0,1e-05]
[1777518283847,65.4,75733.75,0.0,-1.0,0.0,1e-05]
[1777518284075,65.4,75733.75,0.0,-1.0,0.0,1e-05]
[1777518284175,65.4,75735.46,0.0,-1.0,0.0,1e-05]
[1777518284697,65.4,75736.52,0.0,-1.0,0.0,1e-05]
[1777518286712,65.4,75733.84,0.0,-1.0,0.0,1e-05]
[1777518288043,65.4,75733.84,0.0,-1.0,0.0,1e-05]
[1777518288078,65.4,75733.84,0.0,-1.0,0.0,1e-05]
[1777518288137,65.4,75735.31,0.0,-1.0,0.0,1e-05]
[1777518288631,65.4,75735.31,0.0,-1.0,0.0,1e-05]
[1777518288828,65.4,75735.31,0.0,-1.0,0.0,1e-05]
[1777518290740,65.4,75731.31,0.0,-1.0,0.0,1e-05]
[1777518292250,65.4,75731.31,0.0,-1.0,0.0,1e-05]
[1777518292325,65.4,75731.68,0.0,-1.0,0.0,1e-05]
[1777518292820,65.4,75731.68,0.0,-1.0,0.0,1e-05]
[1777518293076,65.4,75731.68,0.0,-1.0,0.0,1e-05]
[1777518293084,65.4,75733.39,0.0,-1.0,0.0,1e-05]
[1777518294767,65.4,75735.29,0.0,-1.0,0.0,1e-05]
[1777518295774,65.4,75735.97,0.0,-1.0,0.0,1e-05]
[1777518296781,65.4,75738.73,0.0,-1.0,0.0,1e-05]
[1777518297370,65.4,75738.73,0.0,-1.0,0.0,1e-05]
[1777518297578,65.4,75738.73,0.0,-1.0,0.0,1e-05]
[1777518297797,65.4,75740.5,0.0,-1.0,0.0,1e-05]
[1777518299062,65.4,75740.5,0.0,-1.0,0.0,1e-05]
[1777518299079,65.4,75740.5,0.0,-1.0,0.0,1e-05]
[1777518299163,65.4,75742.19,0.0,-1.0,0.0,1e-05]
[1777518304841,65.4,75741.63,0.0,-1.0,0.0,1e-05]
[1777518308869,65.4,75739.38,0.0,-1.0,0.0,1e-05]
[1777518309876,65.4,75740.28,0.0,-1.0,0.0,1e-05]
[1777518310293,65.4,75740.28,0.0,-1.0,0.0,1e-05]
[1777518310327,65.4,75740.28,0.0,-1.0,0.0,1e-05]
[1777518310883,65.4,75739.73,0.0,-1.0,0.0,1e-05]
[1777518311992,65.4,75739.73,0.0,-1.0,0.0,1e-05]
[1777518312076,65.4,75739.73,0.0,-1.0,0.0,1e-05]
[1777518312898,65.4,75744.14,0.0,-1.0,0.0,1e-05]
[1777518313905,65.4,75748.1,0.0,-1.0,0.0,2e-05]
[1777518314320,65.4,75748.1,0.0,-1.0,0.0,2e-05]
[1777518314583,65.4,75748.1,0.0,-1.0,0.0,2e-05]
[1777518315317,65.4,75747.6,0.0,-1.0,0.0,2e-05]
[1777518315324,65.4,75747.6,0.0,-1.0,0.0,2e-05]
[1777518315922,65.4,75744.27,0.0,-1.0,0.0,1e-05]
[1777518316928,65.4,75748.44,0.0,-1.0,0.0,2e-05]
[1777518318802,65.4,75748.09,0.0,-1.0,0.0,2e-05]
[1777518318828,65.4,75748.09,0.0,-1.0,0.0,2e-05]
[1777518318931,65.4,75748.09,0.0,-1.0,0.0,2e-05]
[1777518319079,65.4,75748.09,0.0,-1.0,0.0,2e-05]
[1777518319130,65.4,75747.11,0.0,-1.0,0.0,2e-05]
[1777518324246,65.4,75746.83,0.0,-1.0,0.0,2e-05]
[1777518323978,65.4,75746.2,0.0,-1.0,0.0,2e-05]
[1777518324326,65.4,75746.2,0.0,-1.0,0.0,2e-05]
[1777518324984,65.4,75746.12,0.0,-1.0,0.0,2e-05]
[1777518325589,65.4,75746.12,0.0,-1.0,0.0,2e-05]
[1777518325829,65.4,75746.12,0.0,-1.0,0.0,2e-05]
[1777518325992,65.4,75746.81,0.0,-1.0,0.0,2e-05]
[1777518330023,65.4,75747.6,0.0,-1.0,0.0,2e-05]
[1777518331115,65.4,75747.6,0.0,-1.0,0.0,2e-05]
[1777518331130,65.4,75749.4,0.0,-1.0,0.0,1e-05]
[1777518331325,65.4,75749.4,0.0,-1.0,0.0,1e-05]
[1777518332038,65.4,75749.74,0.0,-1.0,0.0,1e-05]
[1777518333359,65.4,75749.44,0.0,-1.0,0.0,1e-05]
[1777518333579,65.4,75749.44,0.0,-1.0,0.0,1e-05]
[1777518339086,65.4,75748.99,0.0,-1.0,0.0,1e-05]
[1777518341101,65.4,75749.74,0.0,-1.0,0.0,1e-05]
[1777518342022,65.4,75749.74,0.0,-1.0,0.0,1e-05]
[1777518343115,65.4,75752.06,0.0,-1.0,0.0,1e-05]
[1777518344122,65.4,75755.03,0.0,-1.0,0.0,1e-05]
[1777518344435,65.4,75755.03,0.0,-1.0,0.0,1e-05]
[1777518344576,65.4,75755.03,0.0,-1.0,0.0,1e-05]
[1777518345128,65.4,75753.9,0.0,-1.0,0.0,1e-05]
[1777518346135,65.4,75744.6,0.0,-1.0,0.0,1e-05]
[1777518347143,65.4,75746.29,0.0,-1.0,0.0,1e-05]
[1777518347452,65.4,75746.29,0.0,-1.0,0.0,1e-05]
[1777518347577,65.4,75746.29,0.0,-1.0,0.0,1e-05]
[1777518348149,65.4,75745.92,0.0,-1.0,0.0,1e-05]
[1777518350164,65.4,75746.64,0.0,-1.0,0.0,1e-05]
[1777518351171,65.4,75749.77,0.0,-1.0,0.0,1e-05]
[1777518352177,65.4,75750.36,0.0,-1.0,0.0,1e-05]
[1777518353185,65.4,75751.18,0.0,-1.0,0.0,1e-05]
[1777518353574,65.4,75751.18,0.0,-1.0,0.0,1e-05]
[1777518357247,65.4,75751.38,0.0,-1.0,0.0,1e-05]
[1777518357326,65.4,75751.38,0.0,-1.0,0.0,1e-05]
[1777518359232,65.4,75752.04,0.0,-1.0,0.0,1e-05]
[1777518360235,65.4,75752.66,0.0,-1.0,0.0,1e-05]
[1777518360793,65.4,75752.66,0.0,-1.0,0.0,1e-05]
[1777518360825,65.4,75752.66,0.0,-1.0,0.0,1e-05]
[1777518362250,65.4,75752.05,0.0,-1.0,0.0,1e-05]
[1777518363257,65.4,75752.55,0.0,-1.0,0.0,1e-05]
[1777518364284,65.4,75752.55,0.0,-1.0,0.0,1e-05]
[1777518364334,65.4,75752.55,0.0,-1.0,0.0,1e-05]
[1777518368292,65.4,75750.59,0.0,-1.0,0.0,1e-05]
[1777518369232,65.4,75750.59,0.0,-1.0,0.0,1e-05]
[1777518369328,65.4,75750.59,0.0,-1.0,0.0,1e-05]
[1777518369333,65.4,75747.13,0.0,-1.0,0.0,1e-05]
[1777518371313,65.4,75749.06,0.0,-1.0,0.0,1e-05]
[1777518372320,65.4,75751.87,0.0,-1.0,0.0,1e-05]
[1777518372540,65.4,75751.87,0.0,-1.0,0.0,1e-05]
[1777518372581,65.4,75751.87,0.0,-1.0,0.0,1e-05]
[1777518373330,65.4,75755.55,0.0,-1.0,0.0,2e-05]
[1777518375341,65.4,75756.31,0.0,-1.0,0.0,2e-05]
[1777518376341,65.4,75756.31,0.0,-1.0,0.0,2e-05]
[1777518376347,65.4,75755.78,0.0,-1.0,0.0,2e-05]
[1777518376578,65.4,75755.78,0.0,-1.0,0.0,2e-05]
[1777518377354,65.4,75756.25,0.0,-1.0,0.0,2e-05]
[1777518380375,65.4,75757.46,0.0,-1.0,0.0,2e-05]
[1777518381492,65.4,75757.46,0.0,-1.0,0.0,2e-05]
[1777518381576,65.4,75757.46,0.0,-1.0,0.0,2e-05]
[1777518381588,65.4,75756.97,0.0,-1.0,0.0,2e-05]
[1777518384407,65.4,75757.45,0.0,-1.0,0.0,2e-05]
[1777518385413,65.4,75758.41,0.0,-1.0,0.0,2e-05]
[1777518387258,65.4,75758.41,0.0,-1.0,0.0,2e-05]
[1777518387326,65.4,75758.41,0.0,-1.0,0.0,2e-05]
[1777518387427,65.4,75759.38,0.0,-1.0,0.0,2e-05]
[1777518388435,65.4,75760.63,0.0,-1.0,0.0,2e-05]
[1777518390449,65.4,75761.29,0.0,-1.0,0.0,2e-05]
[1777518391456,65.4,75761.22,0.0,-1.0,0.0,1e-05]
[1777518392463,65.4,75761.74,0.0,-1.0,0.0,1e-05]
[1777518393591,65.4,75761.74,0.0,-1.0,0.0,1e-05]
[1777518393829,65.4,75761.74,0.0,-1.0,0.0,1e-05]
[1777518397498,65.4,75764.01,0.0,-1.0,0.0,1e-05]
[1777518398690,65.4,75764.01,0.0,-1.0,0.0,1e-05]
[1777518398827,65.4,75764.01,0.0,-1.0,0.0,1e-05]
[1777518398930,65.4,75765.32,0.0,-1.0,0.0,1e-05]
[1777518399512,65.4,75771.59,0.0,-1.0,0.0,2e-05]
[1777518400732,65.4,75771.59,0.0,-1.0,0.0,2e-05]
[1777518400827,65.4,75771.59,0.0,-1.0,0.0,2e-05]
[1777518400924,65.4,75777.19,0.0,-1.0,0.0,2e-05]
[1777518401526,65.4,75781.37,0.0,-1.0,0.0,2e-05]
[1777518402438,65.4,75781.37,0.0,-1.0,0.0,2e-05]
[1777518402575,65.4,75781.37,0.0,-1.0,0.0,2e-05]
[1777518402677,65.4,75781.24,0.0,-1.0,0.0,2e-05]
[1777518403540,65.4,75784.63,0.0,-1.0,0.0,2e-05]
[1777518404547,65.4,75783.46,0.0,-1.0,0.0,2e-05]
[1777518405554,65.4,75780.02,0.0,-1.0,0.0,2e-05]
[1777518406561,65.4,75772.93,0.0,-1.0,0.0,2e-05]
[1777518407997,65.4,75772.93,0.0,-1.0,0.0,2e-05]
[1777518408105,65.4,75772.93,0.0,-1.0,0.0,2e-05]
[1777518408208,65.4,75771.48,0.0,-1.0,0.0,2e-05]
[1777518408574,65.4,75767.82,0.0,-1.0,0.0,2e-05]
[1777518410114,65.4,75767.82,0.0,-1.0,0.0,2e-05]
[1777518410339,65.4,75767.82,0.0,-1.0,0.0,2e-05]
[1777518410342,65.4,75765.54,0.0,-1.0,0.0,1e-05]
[1777518410589,65.4,75766.3,0.0,-1.0,0.0,2e-05]
[1777518413610,65.4,75766.86,0.0,-1.0,0.0,2e-05]
[1777518417317,65.4,75766.17,0.0,-1.0,0.0,2e-05]
[1777518421690,65.4,75754.78,0.0,-1.0,0.0,1e-05]
[1777518422676,65.4,75744.2,0.0,-1.0,0.0,1e-05]
[1777518423831,65.4,75744.2,0.0,-1.0,0.0,1e-05]
[1777518423933,65.4,75740.55,0.0,-1.0,0.0,1e-05]
[1777518425697,65.4,75739.99,0.0,-1.0,0.0,1e-05]
[1777518427613,65.4,75740.15,0.0,-1.0,0.0,1e-05]
[1777518427832,65.4,75740.15,0.0,-1.0,0.0,1e-05]
[1777518427901,65.4,75740.8,0.0,-1.0,0.0,1e-05]
[1777518428718,65.4,75740.35,0.0,-1.0,0.0,1e-05]
[1777518430732,65.4,75736.45,0.0,-1.0,0.0,1e-05]
[1777518431739,65.4,75731.75,0.0,-1.0,0.0,1e-05]
[1777518432745,65.4,75730.58,0.0,-1.0,0.0,1e-05]
[1777518434760,65.4,75732.71,0.0,-1.0,0.0,1e-05]
[1777518436264,65.4,75732.71,0.0,-1.0,0.0,1e-05]
[1777518436365,65.4,75735.04,0.0,-1.0,0.0,1e-05]
[1777518436773,65.4,75735.74,0.0,-1.0,0.0,1e-05]
[1777518437781,65.4,75735.19,0.0,-1.0,0.0,1e-05]
[1777518438788,65.4,75734.71,0.0,-1.0,0.0,1e-05]
[1777518439931,65.4,75736.12,0.0,-1.0,0.0,1e-05]
[1777518441810,65.4,75740.39,0.0,-1.0,0.0,1e-05]
[1777518442688,65.4,75740.39,0.0,-1.0,0.0,1e-05]
[1777518442824,65.4,75740.39,0.0,-1.0,0.0,1e-05]
[1777518442926,65.4,75743.97,0.0,-1.0,0.0,1e-05]
[1777518443824,65.4,75744.8,0.0,-1.0,0.0,1e-05]
[1777518444831,65.4,75741.33,0.0,-1.0,0.0,1e-05]
[1777518445621,65.4,75741.33,0.0,-1.0,0.0,1e-05]
[1777518445825,65.4,75741.33,0.0,-1.0,0.0,1e-05]
[1777518449866,65.4,75743.39,0.0,-1.0,0.0,1e-05]
[1777518450873,65.4,75744.3,0.0,-1.0,0.0,1e-05]
[1777518451859,65.4,75744.3,0.0,-1.0,0.0,1e-05]
[1777518452074,65.4,75744.3,0.0,-1.0,0.0,1e-05]
[1777518452101,65.4,75744.42,0.0,-1.0,0.0,1e-05]
[1777518457176,65.4,75744.45,0.0,-1.0,0.0,1e-05]
[1777518457324,65.4,75744.45,0.0,-1.0,0.0,1e-05]
[1777518457387,65.4,75744.97,0.0,-1.0,0.0,1e-05]
[1777518461951,65.4,75741.47,0.0,-1.0,0.0,1e-05]
[1777518462720,65.4,75741.47,0.0,-1.0,0.0,1e-05]
[1777518462824,65.4,75741.47,0.0,-1.0,0.0,1e-05]
[1777518462958,65.4,75740.18,0.0,-1.0,0.0,1e-05]
[1777518463965,65.4,75739.56,0.0,-1.0,0.0,1e-05]
[1777518466985,65.4,75735.26,0.0,-1.0,0.0,1e-05]
[1777518468270,65.4,75735.26,0.0,-1.0,0.0,1e-05]
[1777518468325,65.4,75735.26,0.0,-1.0,0.0,1e-05]
[1777518468371,65.4,75731.82,0.0,-1.0,0.0,1e-05]
[1777518468999,65.4,75732.47,0.0,-1.0,0.0,1e-05]
[1777518470008,65.4,75731.26,0.0,-1.0,0.0,1e-05]
[1777518471393,65.4,75731.26,0.0,-1.0,0.0,1e-05]
[1777518471434,65.4,75729.53,0.0,-1.0,0.0,1e-05]
[1777518471575,65.4,75729.53,0.0,-1.0,0.0,1e-05]
[1777518472022,65.4,75730.58,0.0,-1.0,0.0,1e-05]
[1777518473029,65.4,75731.43,0.0,-1.0,0.0,1e-05]
[1777518475043,65.4,75730.79,0.0,-1.0,0.0,1e-05]
[1777518478064,65.4,75732.69,0.0,-1.0,0.0,1e-05]
[1777518480080,65.4,75734.46,0.0,-1.0,0.0,1e-05]
[1777518480844,65.4,75734.46,0.0,-1.0,0.0,1e-05]
[1777518481075,65.4,75734.46,0.0,-1.0,0.0,1e-05]
[1777518481085,65.4,75736.08,0.0,-1.0,0.0,1e-05]
[1777518482091,65.4,75738.11,0.0,-1.0,0.0,1e-05]
[1777518483373,65.4,75738.11,0.0,-1.0,0.0,1e-05]
[1777518483099,65.4,75745.69,0.0,-1.0,0.0,1e-05]
[1777518483578,65.4,75745.69,0.0,-1.0,0.0,1e-05]
[1777518484106,65.4,75748.59,0.0,-1.0,0.0,1e-05]
[1777518485113,65.4,75747.98,0.0,-1.0,0.0,1e-05]
[1777518486347,65.4,75747.98,0.0,-1.0,0.0,1e-05]
[1777518486427,65.4,75749.42,0.0,-1.0,0.0,1e-05]
[1777518486581,65.4,75749.42,0.0,-1.0,0.0,1e-05]
[1777518490148,65.4,75751.56,0.0,-1.0,0.0,1e-05]
[1777518491155,65.4,75746.57,0.0,-1.0,0.0,1e-05]
[1777518492162,65.4,75745.01,0.0,-1.0,0.0,1e-05]
[1777518493027,65.4,75745.01,0.0,-1.0,0.0,1e-05]
[1777518493075,65.4,75745.01,0.0,-1.0,0.0,1e-05]
[1777518495183,65.4,75746.28,0.0,-1.0,0.0,1e-05]
[1777518496196,65.4,75748.0,0.0,-1.0,0.0,1e-05]
[1777518496688,65.4,75748.0,0.0,-1.0,0.0,1e-05]
[1777518496828,65.4,75748.0,0.0,-1.0,0.0,1e-05]
[1777518497199,65.4,75750.97,0.0,-1.0,0.0,1e-05]
[1777518498206,65.4,75749.8,0.0,-1.0,0.0,1e-05]
[1777518501227,65.4,75747.76,0.0,-1.0,0.0,1e-05]
[1777518501584,65.4,75747.76,0.0,-1.0,0.0,1e-05]
[1777518501830,65.4,75747.76,0.0,-1.0,0.0,1e-05]
[1777518503241,65.4,75744.59,0.0,-1.0,0.0,1e-05]
[1777518504248,65.4,75746.15,0.0,-1.0,0.0,1e-05]
[1777518505255,65.4,75748.24,0.0,-1.0,0.0,1e-05]
[1777518505767,65.4,75748.24,0.0,-1.0,0.0,1e-05]
[1777518505829,65.4,75748.24,0.0,-1.0,0.0,1e-05]
[1777518506262,65.4,75750.83,0.0,-1.0,0.0,1e-05]
[1777518507277,65.4,75751.59,0.0,-1.0,0.0,1e-05]
[1777518510180,65.4,75751.7,0.0,-1.0,0.0,1e-05]
[1777518510325,65.4,75751.7,0.0,-1.0,0.0,1e-05]
[1777518510328,65.4,75754.68,0.0,-1.0,0.0,1e-05]
[1777518511307,65.4,75757.25,0.0,-1.0,0.0,1e-05]
[1777518517348,65.4,75755.29,0.0,-1.0,0.0,1e-05]
[1777518518356,65.4,75754.6,0.0,-1.0,0.0,1e-05]
[1777518518730,65.4,75754.6,0.0,-1.0,0.0,1e-05]
[1777518518824,65.4,75754.6,0.0,-1.0,0.0,1e-05]
[1777518523391,65.4,75756.5,0.0,-1.0,0.0,1e-05]
[1777518524397,65.4,75757.58,0.0,-1.0,0.0,1e-05]
[1777518526412,65.4,75758.55,0.0,-1.0,0.0,1e-05]
[1777518528426,65.4,75759.83,0.0,-1.0,0.0,1e-05]
[1777518529432,65.4,75761.45,0.0,-1.0,0.0,1e-05]
[1777518530440,65.4,75763.79,0.0,-1.0,0.0,1e-05]
[1777518531447,65.4,75765.86,0.0,-1.0,0.0,1e-05]
[1777518534673,65.4,75765.85,0.0,-1.0,0.0,1e-05]
[1777518535474,65.4,75765.88,0.0,-1.0,0.0,1e-05]
[1777518536074,65.4,75765.88,0.0,-1.0,0.0,1e-05]
[1777518536483,65.4,75766.14,0.0,-1.0,0.0,1e-05]
[1777518537490,65.4,75766.67,0.0,-1.0,0.0,1e-05]
[1777518538497,65.4,75767.18,0.0,-1.0,0.0,1e-05]
[1777518539504,65.4,75766.55,0.0,-1.0,0.0,1e-05]
[1777518541519,65.4,75768.82,0.0,-1.0,0.0,1e-05]
[1777518544424,65.4,75771.15,0.0,-1.0,0.0,1e-05]
[1777518545194,65.4,75770.19,0.0,-1.0,0.0,1e-05]
[1777518546553,65.4,75768.62,0.0,-1.0,0.0,1e-05]
[1777518547559,65.4,75770.19,0.0,-1.0,0.0,1e-05]
[1777518548567,65.4,75769.58,0.0,-1.0,0.0,1e-05]
[1777518551588,65.4,75770.89,0.0,-1.0,0.0,1e-05]
[1777518553306,65.4,75771.62,0.0,-1.0,0.0,1e-05]
[1777518553601,65.4,75773.47,0.0,-1.0,0.0,1e-05]
[1777518555616,65.4,75773.99,0.0,-1.0,0.0,1e-05]
[1777518558637,65.4,75774.63,0.0,-1.0,0.0,1e-05]
[1777518560651,65.4,75775.14,0.0,-1.0,0.0,1e-05]
[1777518562437,65.4,75775.14,0.0,-1.0,0.0,1e-05]
[1777518563188,65.4,75770.95,0.0,-1.0,0.0,1e-05]
[1777518563672,65.4,75767.07,0.0,-1.0,0.0,1e-05]
[1777518564679,65.4,75767.75,0.0,-1.0,0.0,1e-05]
[1777518565827,65.4,75767.75,0.0,-1.0,0.0,1e-05]
[1777518568707,65.4,75766.95,0.0,-1.0,0.0,1e-05]
[1777518569714,65.4,75766.52,0.0,-1.0,0.0,1e-05]
[1777518570721,65.4,75764.22,0.0,-1.0,0.0,1e-05]
[1777518571728,65.4,75762.54,0.0,-1.0,0.0,1e-05]
[1777518572932,65.4,75763.19,0.0,-1.0,0.0,1e-05]
[1777518573829,65.4,75763.19,0.0,-1.0,0.0,1e-05]
[1777518573846,65.4,75763.81,0.0,-1.0,0.0,1e-05]
[1777518574748,65.4,75765.28,0.0,-1.0,0.0,1e-05]
[1777518579335,65.4,75765.87,0.0,-1.0,0.0,1e-05]
[1777518579575,65.4,75766.08,0.0,-1.0,0.0,1e-05]
[1777518584819,65.4,75766.11,0.0,-1.0,0.0,1e-05]
[1777518589854,65.4,75766.38,0.0,-1.0,0.0,1e-05]
[1777518591056,65.4,75766.38,0.0,-1.0,0.0,1e-05]
[1777518591077,65.4,75766.38,0.0,-1.0,0.0,1e-05]
[1777518591165,65.4,75767.45,0.0,-1.0,0.0,1e-05]
[1777518591635,65.4,75767.45,0.0,-1.0,0.0,1e-05]
[1777518591825,65.4,75767.45,0.0,-1.0,0.0,1e-05]
[1777518591867,65.4,75767.72,0.0,-1.0,0.0,1e-05]
[1777518593882,65.4,75769.5,0.0,-1.0,0.0,1e-05]
[1777518595196,65.4,75769.5,0.0,-1.0,0.0,1e-05]
[1777518595327,65.4,75769.5,0.0,-1.0,0.0,1e-05]
[1777518597910,65.4,75771.16,0.0,-1.0,0.0,1e-05]
[1777518598917,65.4,75772.23,0.0,-1.0,0.0,1e-05]
[1777518600744,65.4,75772.96,0.0,-1.0,0.0,1e-05]
[1777518600828,65.4,75772.96,0.0,-1.0,0.0,1e-05]
[1777518600870,65.4,75772.96,0.0,-1.0,0.0,1e-05]
[1777518601076,65.4,75772.96,0.0,-1.0,0.0,1e-05]
[1777518601177,65.4,75773.37,0.0,-1.0,0.0,1e-05]
[1777518602946,65.4,75774.54,0.0,-1.0,0.0,1e-05]
[1777518604959,65.4,75776.18,0.0,-1.0,0.0,1e-05]
[1777518605966,65.4,75777.83,0.0,-1.0,0.0,1e-05]
[1777518609023,65.4,75778.21,0.0,-1.0,0.0,1e-05]
[1777518609079,65.4,75778.21,0.0,-1.0,0.0,1e-05]
[1777518609994,65.4,75782.47,0.0,-1.0,0.0,1e-05]
[1777518611001,65.4,75785.14,0.0,-1.0,0.0,1e-05]
[1777518612008,65.4,75787.7,0.0,-1.0,0.0,1e-05]
[1777518616563,65.4,75787.83,0.0,-1.0,0.0,1e-05]
[1777518616582,65.4,75787.83,0.0,-1.0,0.0,1e-05]
[1777518617112,65.4,75787.92,0.0,-1.0,0.0,1e-05]
[1777518617324,65.4,75787.92,0.0,-1.0,0.0,1e-05]
[1777518617369,65.4,75787.86,0.0,-1.0,0.0,1e-05]
[1777518621072,65.4,75793.42,0.0,-1.0,0.0,1e-05]
[1777518622078,65.4,75800.2,0.0,-1.0,0.0,2e-05]
[1777518625098,65.4,75801.61,0.0,-1.0,0.0,2e-05]
[1777518627113,65.4,75806.0,0.0,-1.0,0.0,2e-05]
[1777518628120,65.4,75808.95,0.0,-1.0,0.0,2e-05]
[1777518630134,65.4,75807.72,0.0,-1.0,0.0,2e-05]
[1777518631141,65.4,75808.08,0.0,-1.0,0.0,1e-05]
[1777518633155,65.4,75810.36,0.0,-1.0,0.0,2e-05]
[1777518634777,65.4,75810.76,0.0,-1.0,0.0,2e-05]
[1777518634835,65.4,75810.76,0.0,-1.0,0.0,2e-05]
[1777518636176,65.4,75813.13,0.0,-1.0,0.0,2e-05]
[1777518637183,65.4,75814.37,0.0,-1.0,0.0,2e-05]
[1777518639197,65.4,75813.15,0.0,-1.0,0.0,2e-05]
[1777518640203,65.4,75812.18,0.0,-1.0,0.0,2e-05]
[1777518641211,65.4,75807.89,0.0,-1.0,0.0,1e-05]
[1777518641878,65.4,75807.89,0.0,-1.0,0.0,1e-05]
[1777518642076,65.4,75807.89,0.0,-1.0,0.0,1e-05]
[1777518643901,65.4,75808.16,0.0,-1.0,0.0,1e-05]
[1777518644074,65.4,75808.16,0.0,-1.0,0.0,1e-05]
[1777518644232,65.4,75807.8,0.0,-1.0,0.0,1e-05]
[1777518646246,65.4,75809.26,0.0,-1.0,0.0,2e-05]
[1777518647252,65.4,75810.56,0.0,-1.0,0.0,2e-05]
[1777518649600,65.4,75811.21,0.0,-1.0,0.0,2e-05]
[1777518649831,65.4,75811.74,0.0,-1.0,0.0,2e-05]
[1777518655309,65.4,75812.03,0.0,-1.0,0.0,2e-05]
[1777518656329,65.4,75812.03,0.0,-1.0,0.0,2e-05]
[1777518656583,65.4,75812.03,0.0,-1.0,0.0,2e-05]
[1777518656874,65.4,75812.05,0.0,-1.0,0.0,2e-05]
[1777518657076,65.4,75812.05,0.0,-1.0,0.0,2e-05]
[1777518657323,65.4,75812.09,0.0,-1.0,0.0,2e-05]
[1777518660344,65.4,75814.19,0.0,-1.0,0.0,2e-05]
[1777518661350,65.4,75819.53,0.0,-1.0,0.0,2e-05]
[1777518662357,65.4,75822.1,0.0,-1.0,0.0,2e-05]
[1777518662826,65.4,75822.1,0.0,-1.0,0.0,2e-05]
[1777518663081,65.4,75822.1,0.0,-1.0,0.0,2e-05]
[1777518666386,65.4,75823.87,0.0,-1.0,0.0,2e-05]
[1777518667999,65.4,75824.65,0.0,-1.0,0.0,2e-05]
[1777518668078,65.4,75824.65,0.0,-1.0,0.0,2e-05]
[1777518668774,65.4,75824.27,0.0,-1.0,0.0,2e-05]
[1777518668827,65.4,75824.27,0.0,-1.0,0.0,2e-05]
[1777518669407,65.4,75824.28,0.0,-1.0,0.0,2e-05]
[1777518670414,65.4,75830.55,0.0,-1.0,0.0,2e-05]
[1777518671421,65.4,75831.71,0.0,-1.0,0.0,2e-05]
[1777518672428,65.4,75832.67,0.0,-1.0,0.0,2e-05]
[1777518673164,65.4,75832.67,0.0,-1.0,0.0,2e-05]
[1777518673328,65.4,75832.67,0.0,-1.0,0.0,2e-05]
[1777518678471,65.4,75833.18,0.0,-1.0,0.0,2e-05]
[1777518680484,65.4,75831.19,0.0,-1.0,0.0,2e-05]
[1777518683236,65.4,75830.42,0.0,-1.0,0.0,2e-05]
[1777518683325,65.4,75830.42,0.0,-1.0,0.0,2e-05]
[1777518684641,65.4,75830.42,0.0,-1.0,0.0,2e-05]
[1777518684825,65.4,75830.71,0.0,-1.0,0.0,2e-05]
[1777518685520,65.4,75830.63,0.0,-1.0,0.0,2e-05]
[1777518689548,65.4,75824.32,0.0,-1.0,0.0,2e-05]
[1777518690555,65.4,75821.65,0.0,-1.0,0.0,2e-05]
[1777518691562,65.4,75821.48,0.0,-1.0,0.0,2e-05]
[1777518691753,65.4,75821.48,0.0,-1.0,0.0,2e-05]
[1777518691831,65.4,75821.48,0.0,-1.0,0.0,2e-05]
[1777518696597,65.4,75818.66,0.0,-1.0,0.0,1e-05]
[1777518697618,65.4,75818.66,0.0,-1.0,0.0,1e-05]
[1777518697675,65.4,75817.73,0.0,-1.0,0.0,1e-05]
[1777518697832,65.4,75817.73,0.0,-1.0,0.0,1e-05]
[1777518698611,65.4,75811.83,0.0,-1.0,0.0,1e-05]
[1777518699618,65.4,75808.3,0.0,-1.0,0.0,1e-05]
[1777518700625,65.4,75807.4,0.0,-1.0,0.0,1e-05]
[1777518700710,65.4,75807.4,0.0,-1.0,0.0,1e-05]
[1777518700829,65.4,75807.4,0.0,-1.0,0.0,1e-05]
[1777518701320,65.4,75807.4,0.0,-1.0,0.0,1e-05]
[1777518701574,65.4,75807.4,0.0,-1.0,0.0,1e-05]
[1777518701675,65.4,75809.63,0.0,-1.0,0.0,1e-05]
[1777518707235,65.4,75809.56,0.0,-1.0,0.0,1e-05]
[1777518707329,65.4,75809.56,0.0,-1.0,0.0,1e-05]
[1777518709687,65.4,75812.13,0.0,-1.0,0.0,1e-05]
[1777518714756,65.4,75812.45,0.0,-1.0,0.0,1e-05]
[1777518714801,65.4,75812.45,0.0,-1.0,0.0,1e-05]
[1777518714829,65.4,75812.45,0.0,-1.0,0.0,1e-05]
[1777518714929,65.4,75812.23,0.0,-1.0,0.0,1e-05]
[1777518717744,65.4,75806.63,0.0,-1.0,0.0,1e-05]
[1777518719134,65.4,75806.63,0.0,-1.0,0.0,1e-05]
[1777518719330,65.4,75806.63,0.0,-1.0,0.0,1e-05]
[1777518719331,65.4,75805.57,0.0,-1.0,0.0,1e-05]
[1777518720228,65.4,75805.57,0.0,-1.0,0.0,1e-05]
[1777518720325,65.4,75805.57,0.0,-1.0,0.0,1e-05]
[1777518720378,65.4,75805.88,0.0,-1.0,0.0,1e-05]
[1777518721807,65.4,75805.08,0.0,-1.0,0.0,1e-05]
[1777518721834,65.4,75805.08,0.0,-1.0,0.0,1e-05]
[1777518721908,65.4,75811.08,0.0,-1.0,0.0,1e-05]
[1777518722779,65.4,75815.87,0.0,-1.0,0.0,1e-05]
[1777518723885,65.4,75815.87,0.0,-1.0,0.0,1e-05]
[1777518724075,65.4,75815.87,0.0,-1.0,0.0,1e-05]
[1777518724176,65.4,75818.21,0.0,-1.0,0.0,1e-05]
[1777518725205,65.4,75818.21,0.0,-1.0,0.0,1e-05]
[1777518725325,65.4,75818.21,0.0,-1.0,0.0,1e-05]
[1777518727815,65.4,75814.82,0.0,-1.0,0.0,1e-05]
[1777518729219,65.4,75814.82,0.0,-1.0,0.0,1e-05]
[1777518729329,65.4,75814.82,0.0,-1.0,0.0,1e-05]
[1777518729630,65.4,75814.82,0.0,-1.0,0.0,1e-05]
[1777518729666,65.4,75812.1,0.0,-1.0,0.0,1e-05]
[1777518729830,65.4,75812.1,0.0,-1.0,0.0,1e-05]
[1777518735871,65.4,75811.19,0.0,-1.0,0.0,1e-05]
[1777518737133,65.4,75811.19,0.0,-1.0,0.0,1e-05]
[1777518737332,65.4,75811.19,0.0,-1.0,0.0,1e-05]
[1777518737418,65.4,75810.17,0.0,-1.0,0.0,1e-05]
[1777518737885,65.4,75812.1,0.0,-1.0,0.0,1e-05]
[1777518742924,65.4,75812.69,0.0,-1.0,0.0,1e-05]
[1777518748966,65.4,75812.54,0.0,-1.0,0.0,1e-05]
[1777518751987,65.4,75813.0,0.0,-1.0,0.0,1e-05]
[1777518753408,65.4,75813.0,0.0,-1.0,0.0,1e-05]
[1777518753581,65.4,75813.0,0.0,-1.0,0.0,1e-05]
[1777518754000,65.4,75807.45,0.0,-1.0,0.0,1e-05]
[1777518755177,65.4,75807.45,0.0,-1.0,0.0,1e-05]
[1777518755327,65.4,75807.45,0.0,-1.0,0.0,1e-05]
[1777518755683,65.4,75807.45,0.0,-1.0,0.0,1e-05]
[1777518755381,65.4,75799.86,0.0,-1.0,0.0,1e-05]
[1777518755826,65.4,75799.86,0.0,-1.0,0.0,1e-05]
[1777518756015,65.4,75799.94,0.0,-1.0,0.0,1e-05]
[1777518759118,65.4,75799.85,0.0,-1.0,0.0,1e-05]
[1777518759330,65.4,75799.85,0.0,-1.0,0.0,1e-05]
[1777518762057,65.4,75797.83,0.0,-1.0,0.0,1e-05]
[1777518763564,65.4,75797.83,0.0,-1.0,0.0,1e-05]
[1777518763580,65.4,75797.83,0.0,-1.0,0.0,1e-05]
[1777518763660,65.4,75796.33,0.0,-1.0,0.0,1e-05]
[1777518763986,65.4,75796.33,0.0,-1.0,0.0,1e-05]
[1777518764077,65.4,75796.33,0.0,-1.0,0.0,1e-05]
[1777518764177,65.4,75796.29,0.0,-1.0,0.0,1e-05]
[1777518766085,65.4,75791.59,0.0,-1.0,0.0,1e-05]
[1777518767093,65.4,75788.0,0.0,-1.0,0.0,1e-05]
[1777518768099,65.4,75792.99,0.0,-1.0,0.0,1e-05]
[1777518769132,65.4,75792.99,0.0,-1.0,0.0,1e-05]
[1777518769327,65.4,75792.99,0.0,-1.0,0.0,1e-05]
[1777518769376,65.4,75795.3,0.0,-1.0,0.0,1e-05]
[1777518771120,65.4,75792.35,0.0,-1.0,0.0,1e-05]
[1777518771766,65.4,75792.35,0.0,-1.0,0.0,1e-05]
[1777518771828,65.4,75792.35,0.0,-1.0,0.0,1e-05]
[1777518772022,65.4,75792.35,0.0,-1.0,0.0,1e-05]
[1777518772081,65.4,75792.35,0.0,-1.0,0.0,1e-05]
[1777518772127,65.4,75792.72,0.0,-1.0,0.0,1e-05]
[1777518777162,65.4,75791.75,0.0,-1.0,0.0,1e-05]
[1777518778145,65.4,75791.75,0.0,-1.0,0.0,1e-05]
[1777518778335,65.4,75791.75,0.0,-1.0,0.0,1e-05]
[1777518779176,65.4,75786.49,0.0,-1.0,0.0,1e-05]
[1777518780653,65.4,75786.49,0.0,-1.0,0.0,1e-05]
[1777518780679,65.4,75787.09,0.0,-1.0,0.0,1e-05]
[1777518780830,65.4,75787.09,0.0,-1.0,0.0,1e-05]
[1777518781190,65.4,75783.89,0.0,-1.0,0.0,1e-05]
[1777518782237,65.4,75783.89,0.0,-1.0,0.0,1e-05]
[1777518782326,65.4,75783.89,0.0,-1.0,0.0,1e-05]
[1777518782338,65.4,75781.68,0.0,-1.0,0.0,1e-05]
[1777518785218,65.4,75782.72,0.0,-1.0,0.0,1e-05]
[1777518787877,65.4,75782.38,0.0,-1.0,0.0,1e-05]
[1777518788080,65.4,75782.38,0.0,-1.0,0.0,1e-05]
[1777518788239,65.4,75783.39,0.0,-1.0,0.0,1e-05]
[1777518789475,65.4,75783.39,0.0,-1.0,0.0,1e-05]
[1777518789578,65.4,75783.39,0.0,-1.0,0.0,1e-05]
[1777518789677,65.4,75782.25,0.0,-1.0,0.0,1e-05]
[1777518790253,65.4,75786.96,0.0,-1.0,0.0,1e-05]
[1777518791497,65.4,75786.96,0.0,-1.0,0.0,1e-05]
[1777518791576,65.4,75786.96,0.0,-1.0,0.0,1e-05]
[1777518791661,65.4,75788.04,0.0,-1.0,0.0,1e-05]
[1777518793274,65.4,75779.38,0.0,-1.0,0.0,1e-05]
[1777518794513,65.4,75779.38,0.0,-1.0,0.0,1e-05]
[1777518794575,65.4,75779.38,0.0,-1.0,0.0,1e-05]
[1777518794675,65.4,75777.16,0.0,-1.0,0.0,1e-05]
[1777518794911,65.4,75777.16,0.0,-1.0,0.0,1e-05]
[1777518795080,65.4,75777.16,0.0,-1.0,0.0,1e-05]
[1777518795288,65.4,75778.67,0.0,-1.0,0.0,1e-05]
[1777518796585,65.4,75778.67,0.0,-1.0,0.0,1e-05]
[1777518796650,65.4,75783.57,0.0,-1.0,0.0,1e-05]
[1777518796830,65.4,75783.57,0.0,-1.0,0.0,1e-05]
[1777518797302,65.4,75785.99,0.0,-1.0,0.0,1e-05]
[1777518802337,65.4,75785.35,0.0,-1.0,0.0,1e-05]
[1777518803344,65.4,75786.34,0.0,-1.0,0.0,1e-05]
[1777518803827,65.4,75786.34,0.0,-1.0,0.0,1e-05]
[1777518804077,65.4,75786.34,0.0,-1.0,0.0,1e-05]
[1777518805439,65.4,75785.88,0.0,-1.0,0.0,1e-05]
[1777518805579,65.4,75785.88,0.0,-1.0,0.0,1e-05]
[1777518805681,65.4,75786.48,0.0,-1.0,0.0,1e-05]
[1777518808382,65.4,75784.41,0.0,-1.0,0.0,1e-05]
[1777518809276,65.4,75784.41,0.0,-1.0,0.0,1e-05]
[1777518809325,65.4,75784.41,0.0,-1.0,0.0,1e-05]
[1777518809385,65.4,75781.33,0.0,-1.0,0.0,1e-05]
[1777518811400,65.4,75780.62,0.0,-1.0,0.0,1e-05]
[1777518813414,65.4,75782.1,0.0,-1.0,0.0,1e-05]
[1777518814666,65.4,75782.1,0.0,-1.0,0.0,1e-05]
[1777518814827,65.4,75781.9,0.0,-1.0,0.0,1e-05]
[1777518816373,65.4,75781.47,0.0,-1.0,0.0,1e-05]
[1777518816576,65.4,75781.47,0.0,-1.0,0.0,1e-05]
[1777518816677,65.4,75781.67,0.0,-1.0,0.0,1e-05]
[1777518818449,65.4,75782.55,0.0,-1.0,0.0,1e-05]
[1777518819488,65.4,75782.55,0.0,-1.0,0.0,1e-05]
[1777518819577,65.4,75782.55,0.0,-1.0,0.0,1e-05]
[1777518823517,65.4,75783.43,0.0,-1.0,0.0,1e-05]
[1777518823575,65.4,75783.43,0.0,-1.0,0.0,1e-05]
[1777518823663,65.4,75782.29,0.0,-1.0,0.0,1e-05]
[1777518825127,65.4,75782.99,0.0,-1.0,0.0,1e-05]
[1777518825325,65.4,75782.99,0.0,-1.0,0.0,1e-05]
[1777518825498,65.4,75783.02,0.0,-1.0,0.0,1e-05]
[1777518828519,65.4,75786.74,0.0,-1.0,0.0,1e-05]
[1777518829115,65.4,75786.74,0.0,-1.0,0.0,1e-05]
[1777518829331,65.4,75786.74,0.0,-1.0,0.0,1e-05]
[1777518834560,65.4,75786.73,0.0,-1.0,0.0,1e-05]
[1777518837581,65.4,75785.18,0.0,-1.0,0.0,1e-05]
[1777518839596,65.4,75783.99,0.0,-1.0,0.0,1e-05]
[1777518840603,65.4,75783.11,0.0,-1.0,0.0,1e-05]
[1777518841688,65.4,75783.11,0.0,-1.0,0.0,1e-05]
[1777518841827,65.4,75783.11,0.0,-1.0,0.0,1e-05]
[1777518842988,65.4,75784.03,0.0,-1.0,0.0,1e-05]
[1777518843084,65.4,75784.03,0.0,-1.0,0.0,1e-05]
[1777518843632,65.4,75777.77,0.0,-1.0,0.0,1e-05]
[1777518844632,65.4,75769.26,0.0,-1.0,0.0,1e-05]
[1777518845640,65.4,75768.58,0.0,-1.0,0.0,1e-05]
[1777518847654,65.4,75767.04,0.0,-1.0,0.0,1e-05]
[1777518849278,65.4,75766.79,0.0,-1.0,0.0,1e-05]
[1777518849324,65.4,75766.79,0.0,-1.0,0.0,1e-05]
[1777518854790,65.4,75766.23,0.0,-1.0,0.0,1e-05]
[1777518854827,65.4,75766.23,0.0,-1.0,0.0,1e-05]
[1777518855710,65.4,75768.19,0.0,-1.0,0.0,1e-05]
[1777518856024,65.4,75768.19,0.0,-1.0,0.0,1e-05]
[1777518856074,65.4,75768.19,0.0,-1.0,0.0,1e-05]
[1777518856717,65.4,75771.83,0.0,-1.0,0.0,1e-05]
[1777518857724,65.4,75780.33,0.0,-1.0,0.0,1e-05]
[1777518858494,65.4,75780.33,0.0,-1.0,0.0,1e-05]
[1777518858574,65.4,75780.33,0.0,-1.0,0.0,1e-05]
[1777518858731,65.4,75783.68,0.0,-1.0,0.0,1e-05]
[1777518859693,65.4,75783.68,0.0,-1.0,0.0,1e-05]
[1777518859828,65.4,75783.68,0.0,-1.0,0.0,1e-05]
[1777518859737,65.4,75785.08,0.0,-1.0,0.0,1e-05]
[1777518862759,65.4,75786.18,0.0,-1.0,0.0,1e-05]
[1777518863765,65.4,75784.97,0.0,-1.0,0.0,1e-05]
[1777518864745,65.4,75784.97,0.0,-1.0,0.0,1e-05]
[1777518864826,65.4,75784.97,0.0,-1.0,0.0,1e-05]
[1777518868800,65.4,75786.52,0.0,-1.0,0.0,1e-05]
[1777518869477,65.4,75786.52,0.0,-1.0,0.0,1e-05]
[1777518869576,65.4,75786.52,0.0,-1.0,0.0,1e-05]
[1777518869754,65.4,75786.52,0.0,-1.0,0.0,1e-05]
[1777518869827,65.4,75786.52,0.0,-1.0,0.0,1e-05]
[1777518869827,65.4,75786.37,0.0,-1.0,0.0,1e-05]
[1777518871821,65.4,75787.81,0.0,-1.0,0.0,1e-05]
[1777518874060,65.4,75788.34,0.0,-1.0,0.0,1e-05]
[1777518874075,65.4,75788.34,0.0,-1.0,0.0,1e-05]
[1777518875850,65.4,75792.07,0.0,-1.0,0.0,1e-05]
[1777518876856,65.4,75793.43,0.0,-1.0,0.0,1e-05]
[1777518877743,65.4,75793.43,0.0,-1.0,0.0,1e-05]
[1777518877827,65.4,75793.43,0.0,-1.0,0.0,1e-05]
[1777518877869,65.4,75796.33,0.0,-1.0,0.0,1e-05]
[1777518879597,65.4,75796.33,0.0,-1.0,0.0,1e-05]
[1777518879828,65.4,75796.33,0.0,-1.0,0.0,1e-05]
[1777518879627,65.4,75796.5,0.0,-1.0,0.0,1e-05]
[1777518884914,65.4,75797.19,0.0,-1.0,0.0,1e-05]
[1777518889681,65.4,75797.53,0.0,-1.0,0.0,1e-05]
[1777518889826,65.4,75797.53,0.0,-1.0,0.0,1e-05]
[1777518889765,65.4,75798.58,0.0,-1.0,0.0,1e-05]
[1777518894984,65.4,75798.23,0.0,-1.0,0.0,1e-05]
[1777518900629,65.4,75798.02,0.0,-1.0,0.0,1e-05]
[1777518900826,65.4,75798.02,0.0,-1.0,0.0,1e-05]
[1777518902039,65.4,75801.18,0.0,-1.0,0.0,1e-05]
[1777518902908,65.4,75801.18,0.0,-1.0,0.0,1e-05]
[1777518903075,65.4,75801.18,0.0,-1.0,0.0,1e-05]
[1777518903684,65.4,75801.18,0.0,-1.0,0.0,1e-05]
[1777518903831,65.4,75801.18,0.0,-1.0,0.0,1e-05]
[1777518903786,65.4,75801.03,0.0,-1.0,0.0,1e-05]
[1777518904053,65.4,75796.47,0.0,-1.0,0.0,1e-05]
[1777518905762,65.4,75796.47,0.0,-1.0,0.0,1e-05]
[1777518905827,65.4,75796.47,0.0,-1.0,0.0,1e-05]
[1777518905864,65.4,75787.82,0.0,-1.0,0.0,1e-05]
[1777518906068,65.4,75786.12,0.0,-1.0,0.0,1e-05]
[1777518907862,65.4,75786.12,0.0,-1.0,0.0,1e-05]
[1777518908074,65.4,75786.05,0.0,-1.0,0.0,1e-05]
[1777518908082,65.4,75784.29,0.0,-1.0,0.0,1e-05]
[1777518909091,65.4,75782.27,0.0,-1.0,0.0,1e-05]
[1777518910098,65.4,75777.2,0.0,-1.0,0.0,1e-05]
[1777518911105,65.4,75775.29,0.0,-1.0,0.0,1e-05]
[1777518912077,65.4,75775.29,0.0,-1.0,0.0,1e-05]
[1777518912324,65.4,75775.29,0.0,-1.0,0.0,1e-05]
[1777518912343,65.4,75773.28,0.0,-1.0,0.0,1e-05]
[1777518913426,65.4,75773.28,0.0,-1.0,0.0,1e-05]
[1777518913578,65.4,75773.28,0.0,-1.0,0.0,1e-05]
[1777518913630,65.4,75771.38,0.0,-1.0,0.0,1e-05]
[1777518917146,65.4,75769.9,0.0,-1.0,0.0,1e-05]
[1777518918154,65.4,75765.15,0.0,-1.0,0.0,1e-05]
[1777518919161,65.4,75764.09,0.0,-1.0,0.0,1e-05]
[1777518921175,65.4,75765.64,0.0,-1.0,0.0,1e-05]
[1777518924069,65.4,75766.12,0.0,-1.0,0.0,1e-05]
[1777518924196,65.4,75767.21,0.0,-1.0,0.0,1e-05]
[1777518925203,65.4,75769.78,0.0,-1.0,0.0,1e-05]
[1777518927062,65.4,75770.11,0.0,-1.0,0.0,1e-05]
[1777518927075,65.4,75770.11,0.0,-1.0,0.0,1e-05]
[1777518927216,65.4,75770.45,0.0,-1.0,0.0,1e-05]
[1777518929231,65.4,75765.68,0.0,-1.0,0.0,1e-05]
[1777518930238,65.4,75755.39,0.0,-1.0,0.0,1e-05]
[1777518931245,65.4,75753.99,0.0,-1.0,0.0,1e-05]
[1777518932253,65.4,75752.64,0.0,-1.0,0.0,1e-05]
[1777518933259,65.4,75745.22,0.0,-1.0,0.0,1e-05]
[1777518934267,65.4,75744.37,0.0,-1.0,0.0,1e-05]
[1777518938294,65.4,75743.42,0.0,-1.0,0.0,1e-05]
[1777518943330,65.4,75743.12,0.0,-1.0,0.0,1e-05]
[1777518944337,65.4,75747.42,0.0,-1.0,0.0,1e-05]
[1777518945346,65.4,75751.74,0.0,-1.0,0.0,1e-05]
[1777518946351,65.4,75754.24,0.0,-1.0,0.0,1e-05]
[1777518947359,65.4,75757.12,0.0,-1.0,0.0,1e-05]
[1777518949373,65.4,75762.49,0.0,-1.0,0.0,1e-05]
[1777518950380,65.4,75763.49,0.0,-1.0,0.0,1e-05]
[1777518952394,65.4,75764.51,0.0,-1.0,0.0,1e-05]
[1777518955414,65.4,75767.49,0.0,-1.0,0.0,1e-05]
[1777518960450,65.4,75767.74,0.0,-1.0,0.0,1e-05]
[1777518962464,65.4,75766.06,0.0,-1.0,0.0,1e-05]
[1777518965487,65.4,75764.04,0.0,-1.0,0.0,1e-05]
[1777518969515,65.4,75762.83,0.0,-1.0,0.0,1e-05]
[1777518974551,65.4,75761.9,0.0,-1.0,0.0,1e-05]
[1777518977572,65.4,75762.8,0.0,-1.0,0.0,1e-05]
[1777518980601,65.4,75766.21,0.0,-1.0,0.0,1e-05]
[1777518981608,65.4,75776.47,0.0,-1.0,0.0,1e-05]
[1777518982614,65.4,75785.07,0.0,-1.0,0.0,1e-05]
[1777518983622,65.4,75782.58,0.0,-1.0,0.0,1e-05]
[1777518984629,65.4,75781.67,0.0,-1.0,0.0,1e-05]
[1777518985635,65.4,75778.89,0.0,-1.0,0.0,1e-05]
[1777518990672,65.4,75779.26,0.0,-1.0,0.0,1e-05]
[1777518991679,65.4,75779.12,0.0,-1.0,0.0,1e-05]
[1777518993855,65.4,75778.89,0.0,-1.0,0.0,1e-05]
[1777518995835,65.4,75779.24,0.0,-1.0,0.0,1e-05]
[1777518995989,65.4,75778.96,0.0,-1.0,0.0,1e-05]
[1777518996081,65.4,75778.96,0.0,-1.0,0.0,1e-05]
[1777518996714,65.4,75774.77,0.0,-1.0,0.0,1e-05]
[1777518997720,65.4,75773.32,0.0,-1.0,0.0,1e-05]
[1777518998728,65.4,75768.56,0.0,-1.0,0.0,1e-05]
[1777518999735,65.4,75767.19,0.0,-1.0,0.0,1e-05]
[1777519000808,65.4,75767.19,0.0,-1.0,0.0,1e-05]
[1777519000828,65.4,75767.19,0.0,-1.0,0.0,1e-05]
[1777519001748,65.4,75768.11,0.0,-1.0,0.0,1e-05]
[1777519005776,65.4,75765.72,0.0,-1.0,0.0,1e-05]
[1777519006784,65.4,75767.02,0.0,-1.0,0.0,1e-05]
[1777519007510,65.4,75767.02,0.0,-1.0,0.0,1e-05]
[1777519007574,65.4,75767.02,0.0,-1.0,0.0,1e-05]
[1777519007791,65.4,75766.65,0.0,-1.0,0.0,1e-05]
[1777519008206,65.4,75766.65,0.0,-1.0,0.0,1e-05]
[1777519008328,65.4,75766.65,0.0,-1.0,0.0,1e-05]
[1777519014039,65.4,75766.28,0.0,-1.0,0.0,1e-05]
[1777519014074,65.4,75766.28,0.0,-1.0,0.0,1e-05]
[1777519014522,65.4,75766.28,0.0,-1.0,0.0,1e-05]
[1777519014578,65.4,75766.28,0.0,-1.0,0.0,1e-05]
[1777519014839,65.4,75766.17,0.0,-1.0,0.0,1e-05]
[1777519016853,65.4,75761.9,0.0,-1.0,0.0,1e-05]
[1777519018452,65.4,75761.91,0.0,-1.0,0.0,1e-05]
[1777519018574,65.4,75761.91,0.0,-1.0,0.0,1e-05]
[1777519018979,65.4,75761.91,0.0,-1.0,0.0,1e-05]
[1777519018868,65.4,75762.02,0.0,-1.0,0.0,1e-05]
[1777519019081,65.4,75762.02,0.0,-1.0,0.0,1e-05]
[1777519020881,65.4,75764.78,0.0,-1.0,0.0,1e-05]
[1777519025917,65.4,75765.31,0.0,-1.0,0.0,1e-05]
[1777519026830,65.4,75765.31,0.0,-1.0,0.0,1e-05]
[1777519026924,65.4,75764.49,0.0,-1.0,0.0,1e-05]
[1777519027079,65.4,75764.49,0.0,-1.0,0.0,1e-05]
[1777519027779,65.4,75764.49,0.0,-1.0,0.0,1e-05]
[1777519027833,65.4,75764.49,0.0,-1.0,0.0,1e-05]
[1777519032965,65.4,75765.46,0.0,-1.0,0.0,1e-05]
[1777519034243,65.4,75765.88,0.0,-1.0,0.0,1e-05]
[1777519034325,65.4,75765.88,0.0,-1.0,0.0,1e-05]
[1777519034718,65.4,75765.88,0.0,-1.0,0.0,1e-05]
[1777519034828,65.4,75765.88,0.0,-1.0,0.0,1e-05]
[1777519034980,65.4,75766.07,0.0,-1.0,0.0,1e-05]
[1777519035987,65.4,75771.83,0.0,-1.0,0.0,1e-05]
[1777519036994,65.4,75774.67,0.0,-1.0,0.0,1e-05]
[1777519038001,65.4,75774.12,0.0,-1.0,0.0,1e-05]
[1777519039008,65.4,75776.18,0.0,-1.0,0.0,1e-05]
[1777519039347,65.4,75776.18,0.0,-1.0,0.0,1e-05]
[1777519039578,65.4,75776.18,0.0,-1.0,0.0,1e-05]
[1777519039688,65.4,75776.18,0.0,-1.0,0.0,1e-05]
[1777519039829,65.4,75776.18,0.0,-1.0,0.0,1e-05]
[1777519040016,65.4,75776.59,0.0,-1.0,0.0,1e-05]
[1777519044048,65.4,75776.78,0.0,-1.0,0.0,1e-05]
[1777519044078,65.4,75776.78,0.0,-1.0,0.0,1e-05]
[1777519044178,65.4,75776.78,0.0,-1.0,0.0,1e-05]
[1777519044334,65.4,75776.78,0.0,-1.0,0.0,1e-05]
[1777519044432,65.4,75776.62,0.0,-1.0,0.0,1e-05]
[1777519048074,65.4,75775.82,0.0,-1.0,0.0,1e-05]
[1777519049081,65.4,75777.02,0.0,-1.0,0.0,1e-05]
[1777519050123,65.4,75777.02,0.0,-1.0,0.0,1e-05]
[1777519050324,65.4,75777.02,0.0,-1.0,0.0,1e-05]
[1777519050644,65.4,75777.02,0.0,-1.0,0.0,1e-05]
[1777519050832,65.4,75777.02,0.0,-1.0,0.0,1e-05]
[1777519050931,65.4,75776.37,0.0,-1.0,0.0,1e-05]
[1777519051095,65.4,75776.02,0.0,-1.0,0.0,1e-05]
[1777519056130,65.4,75776.39,0.0,-1.0,0.0,1e-05]
[1777519060158,65.4,75778.05,0.0,-1.0,0.0,1e-05]
[1777519061636,65.4,75778.05,0.0,-1.0,0.0,1e-05]
[1777519061836,65.4,75778.05,0.0,-1.0,0.0,1e-05]
[1777519061936,65.4,75779.23,0.0,-1.0,0.0,1e-05]
[1777519062195,65.4,75779.23,0.0,-1.0,0.0,1e-05]
[1777519062326,65.4,75779.23,0.0,-1.0,0.0,1e-05]
[1777519063179,65.4,75777.42,0.0,-1.0,0.0,1e-05]
[1777519064186,65.4,75779.24,0.0,-1.0,0.0,1e-05]
[1777519066013,65.4,75779.24,0.0,-1.0,0.0,1e-05]
[1777519066039,65.4,75780.42,0.0,-1.0,0.0,1e-05]
[1777519066073,65.4,75780.42,0.0,-1.0,0.0,1e-05]
[1777519066610,65.4,75780.42,0.0,-1.0,0.0,1e-05]
[1777519066829,65.4,75780.42,0.0,-1.0,0.0,1e-05]
[1777519066833,65.4,75783.85,0.0,-1.0,0.0,1e-05]
[1777519069223,65.4,75789.0,0.0,-1.0,0.0,1e-05]
[1777519071276,65.4,75789.57,0.0,-1.0,0.0,1e-05]
[1777519071324,65.4,75789.57,0.0,-1.0,0.0,1e-05]
[1777519071949,65.4,75789.57,0.0,-1.0,0.0,1e-05]
[1777519072050,65.4,75789.92,0.0,-1.0,0.0,1e-05]
[1777519072080,65.4,75789.92,0.0,-1.0,0.0,1e-05]
[1777519072244,65.4,75791.17,0.0,-1.0,0.0,1e-05]
[1777519076272,65.4,75792.15,0.0,-1.0,0.0,1e-05]
[1777519078285,65.4,75800.54,0.0,-1.0,0.0,1e-05]
[1777519079293,65.4,75804.03,0.0,-1.0,0.0,1e-05]
[1777519080299,65.4,75802.75,0.0,-1.0,0.0,1e-05]
[1777519081229,65.4,75802.75,0.0,-1.0,0.0,1e-05]
[1777519081327,65.4,75802.75,0.0,-1.0,0.0,1e-05]
[1777519081330,65.4,75804.58,0.0,-1.0,0.0,1e-05]
[1777519082639,65.4,75804.58,0.0,-1.0,0.0,1e-05]
[1777519082828,65.4,75804.58,0.0,-1.0,0.0,1e-05]
[1777519082898,65.4,75800.34,0.0,-1.0,0.0,1e-05]
[1777519088355,65.4,75799.65,0.0,-1.0,0.0,1e-05]
[1777519089958,65.4,75799.65,0.0,-1.0,0.0,1e-05]
[1777519090010,65.4,75799.58,0.0,-1.0,0.0,1e-05]
[1777519090357,65.4,75799.58,0.0,-1.0,0.0,1e-05]
[1777519090576,65.4,75799.58,0.0,-1.0,0.0,1e-05]
[1777519090676,65.4,75800.83,0.0,-1.0,0.0,1e-05]
[1777519094398,65.4,75801.63,0.0,-1.0,0.0,1e-05]
[1777519096322,65.4,75801.32,0.0,-1.0,0.0,1e-05]
[1777519096578,65.4,75801.32,0.0,-1.0,0.0,1e-05]
[1777519098426,65.4,75802.2,0.0,-1.0,0.0,1e-05]
[1777519101447,65.4,75803.98,0.0,-1.0,0.0,1e-05]
[1777519102587,65.4,75813.14,0.0,-1.0,0.0,1e-05]
[1777519103696,65.4,75813.14,0.0,-1.0,0.0,1e-05]
[1777519103825,65.4,75813.14,0.0,-1.0,0.0,1e-05]
[1777519103927,65.4,75819.26,0.0,-1.0,0.0,1e-05]
[1777519104723,65.4,75819.26,0.0,-1.0,0.0,1e-05]
[1777519104827,65.4,75819.26,0.0,-1.0,0.0,1e-05]
[1777519104928,65.4,75820.52,0.0,-1.0,0.0,1e-05]
[1777519109503,65.4,75819.3,0.0,-1.0,0.0,1e-05]
[1777519111517,65.4,75819.36,0.0,-1.0,0.0,1e-05]
[1777519116551,65.4,75819.62,0.0,-1.0,0.0,1e-05]
[1777519118656,65.4,75820.19,0.0,-1.0,0.0,1e-05]
[1777519118825,65.4,75820.19,0.0,-1.0,0.0,1e-05]
[1777519118926,65.4,75829.47,0.0,-1.0,0.0,1e-05]
[1777519119748,65.4,75829.47,0.0,-1.0,0.0,1e-05]
[1777519119839,65.4,75829.47,0.0,-1.0,0.0,1e-05]
[1777519119850,65.4,75831.5,0.0,-1.0,0.0,1e-05]
[1777519121587,65.4,75832.98,0.0,-1.0,0.0,1e-05]
[1777519122613,65.4,75832.98,0.0,-1.0,0.0,1e-05]
[1777519122828,65.4,75832.98,0.0,-1.0,0.0,1e-05]
[1777519122830,65.4,75828.32,0.0,-1.0,0.0,1e-05]
[1777519123600,65.4,75830.35,0.0,-1.0,0.0,1e-05]
[1777519124470,65.4,75830.35,0.0,-1.0,0.0,1e-05]
[1777519124580,65.4,75830.35,0.0,-1.0,0.0,1e-05]
[1777519126622,65.4,75831.35,0.0,-1.0,0.0,1e-05]
[1777519128636,65.4,75835.51,0.0,-1.0,0.0,1e-05]
[1777519129562,65.4,75835.51,0.0,-1.0,0.0,1e-05]
[1777519129574,65.4,75835.51,0.0,-1.0,0.0,1e-05]
[1777519129643,65.4,75837.34,0.0,-1.0,0.0,1e-05]
[1777519130712,65.4,75837.34,0.0,-1.0,0.0,1e-05]
[1777519130827,65.4,75837.34,0.0,-1.0,0.0,1e-05]
[1777519130921,65.4,75839.71,0.0,-1.0,0.0,1e-05]
[1777519132664,65.4,75836.75,0.0,-1.0,0.0,1e-05]
[1777519133671,65.4,75831.1,0.0,-1.0,0.0,1e-05]
[1777519134450,65.4,75831.1,0.0,-1.0,0.0,1e-05]
[1777519134575,65.4,75831.1,0.0,-1.0,0.0,1e-05]
[1777519134678,65.4,75829.55,0.0,-1.0,0.0,1e-05]
[1777519135449,65.4,75829.55,0.0,-1.0,0.0,1e-05]
[1777519135583,65.4,75829.55,0.0,-1.0,0.0,1e-05]
[1777519135684,65.4,75831.92,0.0,-1.0,0.0,1e-05]
[1777519136692,65.4,75830.13,0.0,-1.0,0.0,1e-05]
[1777519138706,65.4,75831.36,0.0,-1.0,0.0,1e-05]
[1777519139405,65.4,75831.36,0.0,-1.0,0.0,1e-05]
[1777519139578,65.4,75831.36,0.0,-1.0,0.0,1e-05]
[1777519141039,65.4,75831.5,0.0,-1.0,0.0,1e-05]
[1777519141078,65.4,75831.5,0.0,-1.0,0.0,1e-05]
[1777519141123,65.4,75831.24,0.0,-1.0,0.0,1e-05]
[1777519144748,65.4,75830.28,0.0,-1.0,0.0,1e-05]
[1777519146793,65.4,75830.96,0.0,-1.0,0.0,1e-05]
[1777519146828,65.4,75830.96,0.0,-1.0,0.0,1e-05]
[1777519146842,65.4,75832.63,0.0,-1.0,0.0,1e-05]
[1777519150477,65.4,75831.95,0.0,-1.0,0.0,1e-05]
[1777519150574,65.4,75831.95,0.0,-1.0,0.0,1e-05]
[1777519150790,65.4,75832.34,0.0,-1.0,0.0,1e-05]
[1777519151360,65.4,75832.34,0.0,-1.0,0.0,1e-05]
[1777519151582,65.4,75832.34,0.0,-1.0,0.0,1e-05]
[1777519153811,65.4,75835.03,0.0,-1.0,0.0,1e-05]
[1777519158662,65.4,75834.5,0.0,-1.0,0.0,1e-05]
[1777519158824,65.4,75834.5,0.0,-1.0,0.0,1e-05]
[1777519159302,65.4,75835.12,0.0,-1.0,0.0,1e-05]
[1777519159327,65.4,75835.12,0.0,-1.0,0.0,1e-05]
[1777519159854,65.4,75835.65,0.0,-1.0,0.0,1e-05]
[1777519160861,65.4,75836.44,0.0,-1.0,0.0,1e-05]
[1777519161963,65.4,75836.44,0.0,-1.0,0.0,1e-05]
[1777519162076,65.4,75836.44,0.0,-1.0,0.0,1e-05]
[1777519162064,65.4,75839.04,0.0,-1.0,0.0,1e-05]
[1777519163882,65.4,75838.06,0.0,-1.0,0.0,1e-05]
[1777519164889,65.4,75838.86,0.0,-1.0,0.0,1e-05]
[1777519165895,65.4,75837.49,0.0,-1.0,0.0,1e-05]
[1777519166519,65.4,75837.49,0.0,-1.0,0.0,1e-05]
[1777519166574,65.4,75837.49,0.0,-1.0,0.0,1e-05]
[1777519166593,65.4,75837.49,0.0,-1.0,0.0,1e-05]
[1777519166826,65.4,75837.49,0.0,-1.0,0.0,1e-05]
[1777519166902,65.4,75837.54,0.0,-1.0,0.0,1e-05]
[1777519168917,65.4,75835.58,0.0,-1.0,0.0,1e-05]
[1777519169822,65.4,75835.58,0.0,-1.0,0.0,1e-05]
[1777519170079,65.4,75835.58,0.0,-1.0,0.0,1e-05]
[1777519170121,65.4,75830.09,0.0,-1.0,0.0,1e-05]
[1777519170172,65.4,75830.09,0.0,-1.0,0.0,1e-05]
[1777519170323,65.4,75830.09,0.0,-1.0,0.0,1e-05]
[1777519170931,65.4,75828.26,0.0,-1.0,0.0,1e-05]
[1777519171938,65.4,75828.76,0.0,-1.0,0.0,1e-05]
[1777519172945,65.4,75828.05,0.0,-1.0,0.0,1e-05]
[1777519173952,65.4,75827.3,0.0,-1.0,0.0,1e-05]
[1777519174397,65.4,75827.3,0.0,-1.0,0.0,1e-05]
[1777519174579,65.4,75827.3,0.0,-1.0,0.0,1e-05]
[1777519174958,65.4,75826.33,0.0,-1.0,0.0,1e-05]
[1777519177980,65.4,75825.64,0.0,-1.0,0.0,1e-05]
[1777519179995,65.4,75824.91,0.0,-1.0,0.0,1e-05]
[1777519181002,65.4,75817.49,0.0,-1.0,0.0,1e-05]
[1777519181876,65.4,75817.49,0.0,-1.0,0.0,1e-05]
[1777519182078,65.4,75817.49,0.0,-1.0,0.0,1e-05]
[1777519182159,65.4,75818.74,0.0,-1.0,0.0,1e-05]
[1777519183016,65.4,75816.05,0.0,-1.0,0.0,1e-05]
[1777519183732,65.4,75816.05,0.0,-1.0,0.0,1e-05]
[1777519183834,65.4,75816.05,0.0,-1.0,0.0,1e-05]
[1777519184022,65.4,75815.1,0.0,-1.0,0.0,1e-05]
[1777519185030,65.4,75817.14,0.0,-1.0,0.0,1e-05]
[1777519186037,65.4,75816.22,0.0,-1.0,0.0,1e-05]
[1777519189058,65.4,75814.9,0.0,-1.0,0.0,1e-05]
[1777519194093,65.4,75813.73,0.0,-1.0,0.0,1e-05]
[1777519195100,65.4,75812.23,0.0,-1.0,0.0,1e-05]
[1777519195494,65.4,75812.23,0.0,-1.0,0.0,1e-05]
[1777519195578,65.4,75812.23,0.0,-1.0,0.0,1e-05]
[1777519196107,65.4,75794.53,0.0,-1.0,0.0,1e-05]
[1777519197114,65.4,75778.87,0.0,-1.0,0.0,1e-05]
[1777519198121,65.4,75775.26,0.0,-1.0,0.0,1e-05]
[1777519199128,65.4,75773.19,0.0,-1.0,0.0,1e-05]
[1777519200000,65.4,75773.19,0.0,-1.0,0.0,1e-05]
[1777519200134,65.4,75772.58,0.0,-1.0,0.0,1e-05]
[1777519201141,65.4,75766.99,0.0,-1.0,0.0,1e-05]
[1777519201831,65.4,75766.99,0.0,-1.0,0.0,1e-05]
[1777519202149,65.4,75762.52,0.0,-1.0,0.0,1e-05]
[1777519203155,65.4,75760.91,0.0,-1.0,0.0,1e-05]
[1777519204163,65.4,75758.31,0.0,-1.0,0.0,1e-05]
[1777519205169,65.4,75754.72,0.0,-1.0,0.0,1e-05]
[1777519206177,65.4,75758.15,0.0,-1.0,0.0,1e-05]
[1777519207184,65.4,75766.46,0.0,-1.0,0.0,1e-05]
[1777519208191,65.4,75775.46,0.0,-1.0,0.0,1e-05]
[1777519209198,65.4,75778.33,0.0,-1.0,0.0,1e-05]
[1777519210215,65.4,75773.11,0.0,-1.0,0.0,1e-05]
[1777519212145,65.4,75773.11,0.0,-1.0,0.0,1e-05]
[1777519212168,65.4,75761.91,0.0,-1.0,0.0,1e-05]
[1777519212327,65.4,75761.91,0.0,-1.0,0.0,1e-05]
[1777519212414,65.4,75760.64,0.0,-1.0,0.0,1e-05]
[1777519213226,65.4,75759.11,0.0,-1.0,0.0,1e-05]
[1777519214638,65.4,75759.11,0.0,-1.0,0.0,1e-05]
[1777519214824,65.4,75759.11,0.0,-1.0,0.0,1e-05]
[1777519214924,65.4,75753.9,0.0,-1.0,0.0,1e-05]
[1777519215748,65.4,75753.9,0.0,-1.0,0.0,1e-05]
[1777519215830,65.4,75753.9,0.0,-1.0,0.0,1e-05]
[1777519217253,65.4,75752.83,0.0,-1.0,0.0,1e-05]
[1777519219268,65.4,75753.62,0.0,-1.0,0.0,1e-05]
[1777519221443,65.4,75753.23,0.0,-1.0,0.0,1e-05]
[1777519221582,65.4,75753.23,0.0,-1.0,0.0,1e-05]
[1777519222289,65.4,75754.82,0.0,-1.0,0.0,1e-05]
[1777519223702,65.4,75754.82,0.0,-1.0,0.0,1e-05]
[1777519223826,65.4,75754.82,0.0,-1.0,0.0,1e-05]
[1777519223927,65.4,75754.79,0.0,-1.0,0.0,1e-05]
[1777519224303,65.4,75755.72,0.0,-1.0,0.0,1e-05]
[1777519226317,65.4,75757.69,0.0,-1.0,0.0,1e-05]
[1777519227426,65.4,75757.69,0.0,-1.0,0.0,1e-05]
[1777519227579,65.4,75757.69,0.0,-1.0,0.0,1e-05]
[1777519227656,65.4,75759.45,0.0,-1.0,0.0,1e-05]
[1777519229338,65.4,75758.73,0.0,-1.0,0.0,1e-05]
[1777519231352,65.4,75756.43,0.0,-1.0,0.0,1e-05]
[1777519232278,65.4,75756.43,0.0,-1.0,0.0,1e-05]
[1777519232323,65.4,75756.43,0.0,-1.0,0.0,1e-05]
[1777519232359,65.4,75756.87,0.0,-1.0,0.0,1e-05]
[1777519233243,65.4,75756.87,0.0,-1.0,0.0,1e-05]
[1777519233331,65.4,75756.87,0.0,-1.0,0.0,1e-05]
[1777519236704,65.4,75757.18,0.0,-1.0,0.0,1e-05]
[1777519236830,65.4,75757.18,0.0,-1.0,0.0,1e-05]
[1777519236931,65.4,75755.04,0.0,-1.0,0.0,1e-05]
[1777519237925,65.4,75755.04,0.0,-1.0,0.0,1e-05]
[1777519238075,65.4,75755.04,0.0,-1.0,0.0,1e-05]
[1777519238176,65.4,75754.45,0.0,-1.0,0.0,1e-05]
[1777519238400,65.4,75755.06,0.0,-1.0,0.0,1e-05]
[1777519241603,65.4,75755.43,0.0,-1.0,0.0,1e-05]
[1777519241832,65.4,75755.43,0.0,-1.0,0.0,1e-05]
[1777519241925,65.4,75749.78,0.0,-1.0,0.0,1e-05]
[1777519243436,65.4,75751.34,0.0,-1.0,0.0,1e-05]
[1777519244443,65.4,75751.99,0.0,-1.0,0.0,1e-05]
[1777519245450,65.4,75752.79,0.0,-1.0,0.0,1e-05]
[1777519246757,65.4,75752.79,0.0,-1.0,0.0,1e-05]
[1777519246825,65.4,75752.79,0.0,-1.0,0.0,1e-05]
[1777519246859,65.4,75753.55,0.0,-1.0,0.0,1e-05]
[1777519247706,65.4,75753.55,0.0,-1.0,0.0,1e-05]
[1777519247827,65.4,75753.55,0.0,-1.0,0.0,1e-05]
[1777519247928,65.4,75756.45,0.0,-1.0,0.0,1e-05]
[1777519248470,65.4,75755.5,0.0,-1.0,0.0,1e-05]
[1777519249902,65.4,75755.5,0.0,-1.0,0.0,1e-05]
[1777519250004,65.4,75756.59,0.0,-1.0,0.0,1e-05]
[1777519250954,65.4,75756.59,0.0,-1.0,0.0,1e-05]
[1777519251083,65.4,75756.59,0.0,-1.0,0.0,1e-05]
[1777519255520,65.4,75755.54,0.0,-1.0,0.0,1e-05]
[1777519256888,65.4,75755.54,0.0,-1.0,0.0,1e-05]
[1777519257080,65.4,75755.54,0.0,-1.0,0.0,1e-05]
[1777519257159,65.4,75756.09,0.0,-1.0,0.0,1e-05]
[1777519257534,65.4,75754.56,0.0,-1.0,0.0,1e-05]
[1777519258541,65.4,75750.68,0.0,-1.0,0.0,1e-05]
[1777519261136,65.4,75750.6,0.0,-1.0,0.0,1e-05]
[1777519261237,65.4,75748.62,0.0,-1.0,0.0,1e-05]
[1777519261331,65.4,75748.62,0.0,-1.0,0.0,1e-05]
[1777519261562,65.4,75746.73,0.0,-1.0,0.0,1e-05]
[1777519264100,65.4,75746.4,0.0,-1.0,0.0,1e-05]
[1777519264131,65.4,75751.25,0.0,-1.0,0.0,1e-05]
[1777519264334,65.4,75751.25,0.0,-1.0,0.0,1e-05]
[1777519264585,65.4,75751.99,0.0,-1.0,0.0,1e-05]
[1777519265592,65.4,75748.37,0.0,-1.0,0.0,1e-05]
[1777519266599,65.4,75746.41,0.0,-1.0,0.0,1e-05]
[1777519267607,65.4,75747.04,0.0,-1.0,0.0,1e-05]
[1777519268614,65.4,75748.45,0.0,-1.0,0.0,1e-05]
[1777519269621,65.4,75749.89,0.0,-1.0,0.0,1e-05]
[1777519270785,65.4,75749.89,0.0,-1.0,0.0,1e-05]
[1777519270826,65.4,75749.89,0.0,-1.0,0.0,1e-05]
[1777519270918,65.4,75750.99,0.0,-1.0,0.0,1e-05]
[1777519271635,65.4,75753.38,0.0,-1.0,0.0,1e-05]
[1777519273649,65.4,75754.21,0.0,-1.0,0.0,1e-05]
[1777519276737,65.4,75754.15,0.0,-1.0,0.0,1e-05]
[1777519276831,65.4,75754.15,0.0,-1.0,0.0,1e-05]
[1777519276838,65.4,75755.39,0.0,-1.0,0.0,1e-05]
[1777519277677,65.4,75762.52,0.0,-1.0,0.0,1e-05]
[1777519279125,65.4,75762.52,0.0,-1.0,0.0,1e-05]
[1777519279177,65.4,75765.35,0.0,-1.0,0.0,1e-05]
[1777519279327,65.4,75765.35,0.0,-1.0,0.0,1e-05]
[1777519279690,65.4,75764.67,0.0,-1.0,0.0,1e-05]
[1777519281705,65.4,75765.47,0.0,-1.0,0.0,1e-05]
[1777519283217,65.4,75765.47,0.0,-1.0,0.0,1e-05]
[1777519282712,65.4,75764.25,0.0,-1.0,0.0,1e-05]
[1777519283329,65.4,75764.25,0.0,-1.0,0.0,1e-05]
[1777519283719,65.4,75762.85,0.0,-1.0,0.0,1e-05]
[1777519284726,65.4,75762.12,0.0,-1.0,0.0,1e-05]
[1777519285735,65.4,75762.96,0.0,-1.0,0.0,1e-05]
[1777519286742,65.4,75763.5,0.0,-1.0,0.0,1e-05]
[1777519287547,65.4,75763.5,0.0,-1.0,0.0,1e-05]
[1777519287583,65.4,75763.5,0.0,-1.0,0.0,1e-05]
[1777519287748,65.4,75764.68,0.0,-1.0,0.0,1e-05]
[1777519291781,65.4,75764.55,0.0,-1.0,0.0,1e-05]
[1777519292788,65.4,75765.53,0.0,-1.0,0.0,1e-05]
[1777519293796,65.4,75768.08,0.0,-1.0,0.0,1e-05]
[1777519294802,65.4,75771.52,0.0,-1.0,0.0,1e-05]
[1777519295386,65.4,75771.52,0.0,-1.0,0.0,1e-05]
[1777519295579,65.4,75771.52,0.0,-1.0,0.0,1e-05]
[1777519295809,65.4,75772.91,0.0,-1.0,0.0,1e-05]
[1777519296996,65.4,75772.91,0.0,-1.0,0.0,1e-05]
[1777519297077,65.4,75772.91,0.0,-1.0,0.0,1e-05]
[1777519297097,65.4,75771.46,0.0,-1.0,0.0,1e-05]
[1777519297822,65.4,75771.89,0.0,-1.0,0.0,1e-05]
[1777519298830,65.4,75772.52,0.0,-1.0,0.0,1e-05]
[1777519299707,65.4,75772.52,0.0,-1.0,0.0,1e-05]
[1777519299831,65.4,75772.52,0.0,-1.0,0.0,1e-05]
[1777519300844,65.4,75775.72,0.0,-1.0,0.0,1e-05]
[1777519301851,65.4,75780.7,0.0,-1.0,0.0,1e-05]
[1777519302364,65.4,75780.7,0.0,-1.0,0.0,1e-05]
[1777519302576,65.4,75780.7,0.0,-1.0,0.0,1e-05]
[1777519303865,65.4,75781.5,0.0,-1.0,0.0,1e-05]
[1777519307892,65.4,75782.12,0.0,-1.0,0.0,1e-05]
[1777519308900,65.4,75781.61,0.0,-1.0,0.0,1e-05]
[1777519310497,65.4,75781.87,0.0,-1.0,0.0,1e-05]
[1777519310584,65.4,75781.87,0.0,-1.0,0.0,1e-05]
[1777519311921,65.4,75784.1,0.0,-1.0,0.0,1e-05]
[1777519313295,65.4,75786.17,0.0,-1.0,0.0,1e-05]
[1777519313935,65.4,75786.82,0.0,-1.0,0.0,1e-05]
[1777519315140,65.4,75786.82,0.0,-1.0,0.0,1e-05]
[1777519315241,65.4,75785.94,0.0,-1.0,0.0,1e-05]
[1777519315325,65.4,75785.94,0.0,-1.0,0.0,1e-05]
[1777519315830,65.4,75785.94,0.0,-1.0,0.0,1e-05]
[1777519315838,65.4,75785.94,0.0,-1.0,0.0,1e-05]
[1777519320984,65.4,75786.64,0.0,-1.0,0.0,1e-05]
[1777519321713,65.4,75786.64,0.0,-1.0,0.0,1e-05]
[1777519321830,65.4,75786.64,0.0,-1.0,0.0,1e-05]
[1777519321991,65.4,75788.17,0.0,-1.0,0.0,1e-05]
[1777519324010,65.4,75789.22,0.0,-1.0,0.0,1e-05]
[1777519325011,65.4,75791.65,0.0,-1.0,0.0,1e-05]
[1777519325411,65.4,75791.65,0.0,-1.0,0.0,1e-05]
[1777519325582,65.4,75791.65,0.0,-1.0,0.0,1e-05]
[1777519325817,65.4,75791.65,0.0,-1.0,0.0,1e-05]
[1777519325835,65.4,75791.65,0.0,-1.0,0.0,1e-05]
[1777519326019,65.4,75789.67,0.0,-1.0,0.0,1e-05]
[1777519327026,65.4,75784.76,0.0,-1.0,0.0,1e-05]
[1777519327718,65.4,75784.76,0.0,-1.0,0.0,1e-05]
[1777519327840,65.4,75784.76,0.0,-1.0,0.0,1e-05]
[1777519328032,65.4,75783.85,0.0,-1.0,0.0,1e-05]
[1777519330047,65.4,75780.24,0.0,-1.0,0.0,1e-05]
[1777519331054,65.4,75778.34,0.0,-1.0,0.0,1e-05]
[1777519332374,65.4,75777.93,0.0,-1.0,0.0,1e-05]
[1777519332575,65.4,75777.93,0.0,-1.0,0.0,1e-05]
[1777519333068,65.4,75778.0,0.0,-1.0,0.0,1e-05]
[1777519334568,65.4,75777.74,0.0,-1.0,0.0,1e-05]
[1777519334574,65.4,75777.74,0.0,-1.0,0.0,1e-05]
[1777519340117,65.4,75777.14,0.0,-1.0,0.0,1e-05]
[1777519341123,65.4,75776.0,0.0,-1.0,0.0,1e-05]
[1777519342131,65.4,75773.37,0.0,-1.0,0.0,1e-05]
[1777519342901,65.4,75773.37,0.0,-1.0,0.0,1e-05]
[1777519343075,65.4,75773.37,0.0,-1.0,0.0,1e-05]
[1777519343138,65.4,75769.57,0.0,-1.0,0.0,1e-05]
[1777519344145,65.4,75768.27,0.0,-1.0,0.0,1e-05]
[1777519345152,65.4,75770.25,0.0,-1.0,0.0,1e-05]
[1777519345628,65.4,75770.25,0.0,-1.0,0.0,1e-05]
[1777519345825,65.4,75770.25,0.0,-1.0,0.0,1e-05]
[1777519346159,65.4,75769.6,0.0,-1.0,0.0,1e-05]
[1777519349200,65.4,75769.72,0.0,-1.0,0.0,1e-05]
[1777519349325,65.4,75769.72,0.0,-1.0,0.0,1e-05]
[1777519351194,65.4,75768.91,0.0,-1.0,0.0,1e-05]
[1777519354215,65.4,75765.1,0.0,-1.0,0.0,1e-05]
[1777519355222,65.4,75763.81,0.0,-1.0,0.0,1e-05]
[1777519355406,65.4,75763.81,0.0,-1.0,0.0,1e-05]
[1777519355578,65.4,75763.81,0.0,-1.0,0.0,1e-05]
[1777519356229,65.4,75757.62,0.0,-1.0,0.0,1e-05]
[1777519357236,65.4,75755.37,0.0,-1.0,0.0,1e-05]
[1777519357796,65.4,75755.37,0.0,-1.0,0.0,1e-05]
[1777519357831,65.4,75755.37,0.0,-1.0,0.0,1e-05]
[1777519358243,65.4,75754.99,0.0,-1.0,0.0,1e-05]
[1777519359250,65.4,75756.88,0.0,-1.0,0.0,1e-05]
[1777519359469,65.4,75756.88,0.0,-1.0,0.0,1e-05]
[1777519359580,65.4,75756.88,0.0,-1.0,0.0,1e-05]
[1777519367305,65.4,75757.4,0.0,-1.0,0.0,1e-05]
[1777519372341,65.4,75756.31,0.0,-1.0,0.0,1e-05]
[1777519376368,65.4,75758.66,0.0,-1.0,0.0,1e-05]
[1777519376539,65.4,75758.66,0.0,-1.0,0.0,1e-05]
[1777519376576,65.4,75758.66,0.0,-1.0,0.0,1e-05]
[1777519378584,65.4,75759.4,0.0,-1.0,0.0,1e-05]
[1777519378854,65.4,75759.4,0.0,-1.0,0.0,1e-05]
[1777519378956,65.4,75759.14,0.0,-1.0,0.0,1e-05]
[1777519382175,65.4,75758.89,0.0,-1.0,0.0,1e-05]
[1777519382327,65.4,75758.89,0.0,-1.0,0.0,1e-05]
[1777519382411,65.4,75755.17,0.0,-1.0,0.0,1e-05]
[1777519386338,65.4,75760.19,0.0,-1.0,0.0,1e-05]
[1777519386395,65.4,75760.19,0.0,-1.0,0.0,1e-05]
[1777519386579,65.4,75760.19,0.0,-1.0,0.0,1e-05]
[1777519387795,65.4,75760.57,0.0,-1.0,0.0,1e-05]
[1777519387830,65.4,75760.57,0.0,-1.0,0.0,1e-05]
[1777519387886,65.4,75761.57,0.0,-1.0,0.0,1e-05]
[1777519389460,65.4,75762.58,0.0,-1.0,0.0,1e-05]
[1777519392413,65.4,75763.36,0.0,-1.0,0.0,1e-05]
[1777519392574,65.4,75763.36,0.0,-1.0,0.0,1e-05]
[1777519392676,65.4,75767.1,0.0,-1.0,0.0,1e-05]
[1777519393488,65.4,75771.43,0.0,-1.0,0.0,1e-05]
[1777519397132,65.4,75771.93,0.0,-1.0,0.0,1e-05]
[1777519397325,65.4,75771.93,0.0,-1.0,0.0,1e-05]
[1777519397176,65.4,75771.69,0.0,-1.0,0.0,1e-05]
[1777519399266,65.4,75771.6,0.0,-1.0,0.0,1e-05]
[1777519399328,65.4,75771.6,0.0,-1.0,0.0,1e-05]
[1777519399529,65.4,75774.62,0.0,-1.0,0.0,1e-05]
[1777519401544,65.4,75775.55,0.0,-1.0,0.0,1e-05]
[1777519402551,65.4,75778.98,0.0,-1.0,0.0,1e-05]
[1777519403557,65.4,75776.64,0.0,-1.0,0.0,1e-05]
[1777519404462,65.4,75776.64,0.0,-1.0,0.0,1e-05]
[1777519404575,65.4,75776.64,0.0,-1.0,0.0,1e-05]
[1777519405625,65.4,75776.48,0.0,-1.0,0.0,1e-05]
[1777519405829,65.4,75776.48,0.0,-1.0,0.0,1e-05]
[1777519405930,65.4,75777.11,0.0,-1.0,0.0,1e-05]
[1777519407585,65.4,75774.93,0.0,-1.0,0.0,1e-05]
[1777519411613,65.4,75776.3,0.0,-1.0,0.0,1e-05]
[1777519416649,65.4,75775.74,0.0,-1.0,0.0,1e-05]
[1777519421831,65.4,75775.1,0.0,-1.0,0.0,1e-05]
[1777519426722,65.4,75777.54,0.0,-1.0,0.0,1e-05]
[1777519427728,65.4,75778.47,0.0,-1.0,0.0,1e-05]
[1777519428941,65.4,75778.47,0.0,-1.0,0.0,1e-05]
[1777519428990,65.4,75778.47,0.0,-1.0,0.0,1e-05]
[1777519429076,65.4,75778.47,0.0,-1.0,0.0,1e-05]
[1777519429137,65.4,75778.92,0.0,-1.0,0.0,1e-05]
[1777519430750,65.4,75778.06,0.0,-1.0,0.0,1e-05]
[1777519431757,65.4,75776.88,0.0,-1.0,0.0,1e-05]
[1777519432764,65.4,75777.82,0.0,-1.0,0.0,1e-05]
[1777519435111,65.4,75777.1,0.0,-1.0,0.0,1e-05]
[1777519435148,65.4,75777.1,0.0,-1.0,0.0,1e-05]
[1777519435326,65.4,75777.1,0.0,-1.0,0.0,1e-05]
[1777519435425,65.4,75778.45,0.0,-1.0,0.0,1e-05]
[1777519440820,65.4,75777.7,0.0,-1.0,0.0,1e-05]
[1777519442064,65.4,75777.7,0.0,-1.0,0.0,1e-05]
[1777519442076,65.4,75777.7,0.0,-1.0,0.0,1e-05]
[1777519442158,65.4,75777.88,0.0,-1.0,0.0,1e-05]
[1777519448351,65.4,75778.35,0.0,-1.0,0.0,1e-05]
[1777519448413,65.4,75778.35,0.0,-1.0,0.0,1e-05]
[1777519448577,65.4,75778.11,0.0,-1.0,0.0,1e-05]
[1777519448876,65.4,75778.5,0.0,-1.0,0.0,1e-05]
[1777519453911,65.4,75777.91,0.0,-1.0,0.0,1e-05]
[1777519454918,65.4,75775.83,0.0,-1.0,0.0,1e-05]
[1777519455755,65.4,75775.83,0.0,-1.0,0.0,1e-05]
[1777519455760,65.4,75775.83,0.0,-1.0,0.0,1e-05]
[1777519455826,65.4,75775.83,0.0,-1.0,0.0,1e-05]
[1777519455925,65.4,75774.29,0.0,-1.0,0.0,1e-05]
[1777519456932,65.4,75772.42,0.0,-1.0,0.0,1e-05]
[1777519457939,65.4,75770.41,0.0,-1.0,0.0,1e-05]
[1777519459116,65.4,75770.41,0.0,-1.0,0.0,1e-05]
[1777519459179,65.4,75770.41,0.0,-1.0,0.0,1e-05]
[1777519459325,65.4,75770.41,0.0,-1.0,0.0,1e-05]
[1777519459425,65.4,75769.99,0.0,-1.0,0.0,1e-05]
[1777519460960,65.4,75771.08,0.0,-1.0,0.0,1e-05]
[1777519462974,65.4,75770.02,0.0,-1.0,0.0,1e-05]
[1777519463981,65.4,75771.19,0.0,-1.0,0.0,1e-05]
[1777519464540,65.4,75771.19,0.0,-1.0,0.0,1e-05]
[1777519464547,65.4,75771.19,0.0,-1.0,0.0,1e-05]
[1777519464575,65.4,75771.19,0.0,-1.0,0.0,1e-05]
[1777519464988,65.4,75771.92,0.0,-1.0,0.0,1e-05]
[1777519467002,65.4,75772.81,0.0,-1.0,0.0,1e-05]
[1777519471031,65.4,75772.14,0.0,-1.0,0.0,1e-05]
[1777519473045,65.4,75775.53,0.0,-1.0,0.0,1e-05]
[1777519474051,65.4,75781.13,0.0,-1.0,0.0,1e-05]
[1777519475059,65.4,75788.23,0.0,-1.0,0.0,1e-05]
[1777519476065,65.4,75794.01,0.0,-1.0,0.0,1e-05]
[1777519477021,65.4,75794.01,0.0,-1.0,0.0,1e-05]
[1777519477077,65.4,75794.01,0.0,-1.0,0.0,1e-05]
[1777519477168,65.4,75793.73,0.0,-1.0,0.0,1e-05]
[1777519483114,65.4,75794.61,0.0,-1.0,0.0,1e-05]
[1777519485955,65.4,75794.18,0.0,-1.0,0.0,1e-05]
[1777519485957,65.4,75794.18,0.0,-1.0,0.0,1e-05]
[1777519486076,65.4,75794.18,0.0,-1.0,0.0,1e-05]
[1777519486135,65.4,75794.34,0.0,-1.0,0.0,1e-05]
[1777519488149,65.4,75795.35,0.0,-1.0,0.0,1e-05]
[1777519489157,65.4,75788.48,0.0,-1.0,0.0,1e-05]
[1777519490163,65.4,75785.39,0.0,-1.0,0.0,1e-05]
[1777519491078,65.4,75785.39,0.0,-1.0,0.0,1e-05]
[1777519491331,65.4,75785.39,0.0,-1.0,0.0,1e-05]
[1777519491403,65.4,75785.9,0.0,-1.0,0.0,1e-05]
[1777519497212,65.4,75786.04,0.0,-1.0,0.0,1e-05]
[1777519501241,65.4,75775.96,0.0,-1.0,0.0,1e-05]
[1777519502247,65.4,75772.91,0.0,-1.0,0.0,1e-05]
[1777519503261,65.4,75775.11,0.0,-1.0,0.0,1e-05]
[1777519504268,65.4,75780.18,0.0,-1.0,0.0,1e-05]
[1777519505275,65.4,75784.09,0.0,-1.0,0.0,1e-05]
[1777519505873,65.4,75784.09,0.0,-1.0,0.0,1e-05]
[1777519505877,65.4,75784.09,0.0,-1.0,0.0,1e-05]
[1777519506076,65.4,75784.09,0.0,-1.0,0.0,1e-05]
[1777519506282,65.4,75785.82,0.0,-1.0,0.0,1e-05]
[1777519511255,65.4,75785.4,0.0,-1.0,0.0,1e-05]
[1777519511327,65.4,75785.4,0.0,-1.0,0.0,1e-05]
[1777519511425,65.4,75785.5,0.0,-1.0,0.0,1e-05]
[1777519516539,65.4,75785.46,0.0,-1.0,0.0,1e-05]
[1777519516580,65.4,75785.46,0.0,-1.0,0.0,1e-05]
[1777519517359,65.4,75784.9,0.0,-1.0,0.0,1e-05]
[1777519518366,65.4,75786.02,0.0,-1.0,0.0,1e-05]
[1777519519373,65.4,75789.69,0.0,-1.0,0.0,1e-05]
[1777519520668,65.4,75789.92,0.0,-1.0,0.0,1e-05]
[1777519520703,65.4,75789.92,0.0,-1.0,0.0,1e-05]
[1777519520830,65.4,75789.92,0.0,-1.0,0.0,1e-05]
[1777519521387,65.4,75790.78,0.0,-1.0,0.0,1e-05]
[1777519522393,65.4,75789.52,0.0,-1.0,0.0,1e-05]
[1777519526421,65.4,75788.24,0.0,-1.0,0.0,1e-05]
[1777519531457,65.4,75783.62,0.0,-1.0,0.0,1e-05]
[1777519532775,65.4,75783.13,0.0,-1.0,0.0,1e-05]
[1777519532826,65.4,75783.13,0.0,-1.0,0.0,1e-05]
[1777519533471,65.4,75783.09,0.0,-1.0,0.0,1e-05]
[1777519537499,65.4,75784.85,0.0,-1.0,0.0,1e-05]
[1777519539091,65.4,75785.35,0.0,-1.0,0.0,1e-05]
[1777519539325,65.4,75785.35,0.0,-1.0,0.0,1e-05]
[1777519539512,65.4,75785.0,0.0,-1.0,0.0,1e-05]
[1777519542534,65.4,75784.1,0.0,-1.0,0.0,1e-05]
[1777519543541,65.4,75778.7,0.0,-1.0,0.0,1e-05]
[1777519544548,65.4,75770.32,0.0,-1.0,0.0,1e-05]
[1777519545883,65.4,75770.32,0.0,-1.0,0.0,1e-05]
[1777519546048,65.4,75770.32,0.0,-1.0,0.0,1e-05]
[1777519546074,65.4,75770.32,0.0,-1.0,0.0,1e-05]
[1777519546149,65.4,75768.92,0.0,-1.0,0.0,1e-05]
[1777519547568,65.4,75767.57,0.0,-1.0,0.0,1e-05]
[1777519548576,65.4,75766.02,0.0,-1.0,0.0,1e-05]
[1777519550612,65.4,75765.26,0.0,-1.0,0.0,1e-05]
[1777519550828,65.4,75765.26,0.0,-1.0,0.0,1e-05]
[1777519550925,65.4,75763.91,0.0,-1.0,0.0,1e-05]
[1777519551597,65.4,75764.83,0.0,-1.0,0.0,1e-05]
[1777519556978,65.4,75765.08,0.0,-1.0,0.0,1e-05]
[1777519557078,65.4,75765.08,0.0,-1.0,0.0,1e-05]
[1777519557178,65.4,75765.22,0.0,-1.0,0.0,1e-05]
[1777519560661,65.4,75767.11,0.0,-1.0,0.0,1e-05]
[1777519561667,65.4,75774.85,0.0,-1.0,0.0,1e-05]
[1777519562675,65.4,75775.9,0.0,-1.0,0.0,1e-05]
[1777519563723,65.4,75775.9,0.0,-1.0,0.0,1e-05]
[1777519563762,65.4,75775.9,0.0,-1.0,0.0,1e-05]
[1777519563831,65.4,75775.9,0.0,-1.0,0.0,1e-05]
[1777519563927,65.4,75782.14,0.0,-1.0,0.0,1e-05]
[1777519564689,65.4,75783.95,0.0,-1.0,0.0,1e-05]
[1777519569724,65.4,75783.95,0.0,-1.0,0.0,1e-05]
[1777519571738,65.4,75785.54,0.0,-1.0,0.0,1e-05]
[1777519574500,65.4,75784.93,0.0,-1.0,0.0,1e-05]
[1777519574505,65.4,75785.65,0.0,-1.0,0.0,1e-05]
[1777519574577,65.4,75785.65,0.0,-1.0,0.0,1e-05]
[1777519579794,65.4,75784.6,0.0,-1.0,0.0,1e-05]
[1777519584725,65.4,75784.93,0.0,-1.0,0.0,1e-05]
[1777519584827,65.4,75784.93,0.0,-1.0,0.0,1e-05]
[1777519584829,65.4,75785.17,0.0,-1.0,0.0,1e-05]
[1777519589797,65.4,75785.49,0.0,-1.0,0.0,1e-05]
[1777519589828,65.4,75785.49,0.0,-1.0,0.0,1e-05]
[1777519589864,65.4,75785.46,0.0,-1.0,0.0,1e-05]
[1777519591879,65.4,75785.63,0.0,-1.0,0.0,1e-05]
[1777519596913,65.4,75785.03,0.0,-1.0,0.0,1e-05]
[1777519601949,65.4,75785.47,0.0,-1.0,0.0,1e-05]
[1777519603963,65.4,75784.34,0.0,-1.0,0.0,1e-05]
[1777519605426,65.4,75784.34,0.0,-1.0,0.0,1e-05]
[1777519605464,65.4,75784.34,0.0,-1.0,0.0,1e-05]
[1777519605577,65.4,75784.34,0.0,-1.0,0.0,1e-05]
[1777519605528,65.4,75785.62,0.0,-1.0,0.0,1e-05]
[1777519611013,65.4,75785.32,0.0,-1.0,0.0,1e-05]
[1777519613027,65.4,75784.23,0.0,-1.0,0.0,1e-05]
[1777519614035,65.4,75777.68,0.0,-1.0,0.0,1e-05]
[1777519614723,65.4,75777.68,0.0,-1.0,0.0,1e-05]
[1777519614781,65.4,75777.68,0.0,-1.0,0.0,1e-05]
[1777519614826,65.4,75777.68,0.0,-1.0,0.0,1e-05]
[1777519615042,65.4,75773.76,0.0,-1.0,0.0,1e-05]
[1777519617056,65.4,75774.99,0.0,-1.0,0.0,1e-05]
[1777519618063,65.4,75776.98,0.0,-1.0,0.0,1e-05]
[1777519619070,65.4,75777.88,0.0,-1.0,0.0,1e-05]
[1777519621083,65.4,75779.5,0.0,-1.0,0.0,1e-05]
[1777519621685,65.4,75779.5,0.0,-1.0,0.0,1e-05]
[1777519621826,65.4,75779.5,0.0,-1.0,0.0,1e-05]
[1777519622090,65.4,75778.01,0.0,-1.0,0.0,1e-05]
[1777519627126,65.4,75777.45,0.0,-1.0,0.0,1e-05]
[1777519628207,65.4,75777.45,0.0,-1.0,0.0,1e-05]
[1777519628252,65.4,75777.45,0.0,-1.0,0.0,1e-05]
[1777519628332,65.4,75777.45,0.0,-1.0,0.0,1e-05]
[1777519628354,65.4,75777.6,0.0,-1.0,0.0,1e-05]
[1777519632162,65.4,75776.29,0.0,-1.0,0.0,1e-05]
[1777519633688,65.4,75776.2,0.0,-1.0,0.0,1e-05]
[1777519633693,65.4,75776.2,0.0,-1.0,0.0,1e-05]
[1777519633829,65.4,75776.2,0.0,-1.0,0.0,1e-05]
[1777519634174,65.4,75774.17,0.0,-1.0,0.0,1e-05]
[1777519638372,65.4,75774.06,0.0,-1.0,0.0,1e-05]
[1777519638380,65.4,75774.06,0.0,-1.0,0.0,1e-05]
[1777519638581,65.4,75774.06,0.0,-1.0,0.0,1e-05]
[1777519638426,65.4,75774.29,0.0,-1.0,0.0,1e-05]
[1777519642230,65.4,75776.47,0.0,-1.0,0.0,1e-05]
[1777519643444,65.4,75776.47,0.0,-1.0,0.0,1e-05]
[1777519643452,65.4,75776.47,0.0,-1.0,0.0,1e-05]
[1777519643577,65.4,75776.47,0.0,-1.0,0.0,1e-05]
[1777519643545,65.4,75778.05,0.0,-1.0,0.0,1e-05]
[1777519644245,65.4,75777.16,0.0,-1.0,0.0,1e-05]
[1777519649280,65.4,75778.18,0.0,-1.0,0.0,1e-05]
[1777519651294,65.4,75778.2,0.0,-1.0,0.0,1e-05]
[1777519651707,65.4,75778.2,0.0,-1.0,0.0,1e-05]
[1777519651715,65.4,75778.2,0.0,-1.0,0.0,1e-05]
[1777519651835,65.4,75778.2,0.0,-1.0,0.0,1e-05]
[1777519652301,65.4,75778.97,0.0,-1.0,0.0,1e-05]
[1777519653308,65.4,75780.28,0.0,-1.0,0.0,1e-05]
[1777519655322,65.4,75781.58,0.0,-1.0,0.0,1e-05]
[1777519657336,65.4,75782.6,0.0,-1.0,0.0,1e-05]
[1777519658355,65.4,75782.6,0.0,-1.0,0.0,1e-05]
[1777519658361,65.4,75782.6,0.0,-1.0,0.0,1e-05]
[1777519658577,65.4,75782.6,0.0,-1.0,0.0,1e-05]
[1777519658586,65.4,75782.5,0.0,-1.0,0.0,1e-05]
[1777519664385,65.4,75782.27,0.0,-1.0,0.0,1e-05]
[1777519666399,65.4,75781.48,0.0,-1.0,0.0,1e-05]
[1777519668567,65.4,75781.23,0.0,-1.0,0.0,1e-05]
[1777519668586,65.4,75781.23,0.0,-1.0,0.0,1e-05]
[1777519668659,65.4,75781.47,0.0,-1.0,0.0,1e-05]
[1777519674454,65.4,75783.13,0.0,-1.0,0.0,1e-05]
[1777519675933,65.4,75783.31,0.0,-1.0,0.0,1e-05]
[1777519675976,65.4,75783.31,0.0,-1.0,0.0,1e-05]
[1777519676075,65.4,75783.31,0.0,-1.0,0.0,1e-05]
[1777519676469,65.4,75783.01,0.0,-1.0,0.0,1e-05]
[1777519678482,65.4,75781.95,0.0,-1.0,0.0,1e-05]
[1777519680496,65.4,75779.45,0.0,-1.0,0.0,1e-05]
[1777519681370,65.4,75779.45,0.0,-1.0,0.0,1e-05]
[1777519681410,65.4,75779.45,0.0,-1.0,0.0,1e-05]
[1777519681575,65.4,75779.45,0.0,-1.0,0.0,1e-05]
[1777519681676,65.4,75780.04,0.0,-1.0,0.0,1e-05]
[1777519682510,65.4,75781.39,0.0,-1.0,0.0,1e-05]
[1777519687546,65.4,75781.51,0.0,-1.0,0.0,1e-05]
[1777519692581,65.4,75782.13,0.0,-1.0,0.0,1e-05]
[1777519694092,65.4,75782.17,0.0,-1.0,0.0,1e-05]
[1777519694325,65.4,75782.17,0.0,-1.0,0.0,1e-05]
[1777519694595,65.4,75781.47,0.0,-1.0,0.0,1e-05]
[1777519699629,65.4,75782.12,0.0,-1.0,0.0,1e-05]
[1777519700637,65.4,75781.22,0.0,-1.0,0.0,1e-05]
[1777519701193,65.4,75781.22,0.0,-1.0,0.0,1e-05]
[1777519701324,65.4,75781.22,0.0,-1.0,0.0,1e-05]
[1777519701644,65.4,75782.25,0.0,-1.0,0.0,1e-05]
[1777519703658,65.4,75788.94,0.0,-1.0,0.0,1e-05]
[1777519704665,65.4,75803.18,0.0,-1.0,0.0,1e-05]
[1777519705673,65.4,75805.51,0.0,-1.0,0.0,1e-05]
[1777519706679,65.4,75805.3,0.0,-1.0,0.0,1e-05]
[1777519707870,65.4,75805.32,0.0,-1.0,0.0,1e-05]
[1777519707939,65.4,75805.32,0.0,-1.0,0.0,1e-05]
[1777519708077,65.4,75805.32,0.0,-1.0,0.0,1e-05]
[1777519708694,65.4,75805.29,0.0,-1.0,0.0,1e-05]
[1777519711715,65.4,75805.49,0.0,-1.0,0.0,1e-05]
[1777519713729,65.4,75806.75,0.0,-1.0,0.0,1e-05]
[1777519715824,65.4,75806.82,0.0,-1.0,0.0,1e-05]
[1777519715851,65.4,75811.25,0.0,-1.0,0.0,1e-05]
[1777519716750,65.4,75814.98,0.0,-1.0,0.0,1e-05]
[1777519719499,65.4,75815.14,0.0,-1.0,0.0,1e-05]
[1777519719582,65.4,75815.14,0.0,-1.0,0.0,1e-05]
[1777519719773,65.4,75818.01,0.0,-1.0,0.0,1e-05]
[1777519720780,65.4,75833.34,0.0,-1.0,0.0,1e-05]
[1777519721787,65.4,75842.38,0.0,-1.0,0.0,1e-05]
[1777519722794,65.4,75843.39,0.0,-1.0,0.0,1e-05]
[1777519724521,65.4,75843.39,0.0,-1.0,0.0,1e-05]
[1777519724608,65.4,75840.56,0.0,-1.0,0.0,1e-05]
[1777519724808,65.4,75835.57,0.0,-1.0,0.0,1e-05]
[1777519726350,65.4,75835.57,0.0,-1.0,0.0,1e-05]
[1777519727584,65.4,75835.71,0.0,-1.0,0.0,1e-05]
[1777519727682,65.4,75835.34,0.0,-1.0,0.0,1e-05]
[1777519727830,65.4,75835.34,0.0,-1.0,0.0,1e-05]
[1777519727836,65.4,75836.89,0.0,-1.0,0.0,1e-05]
[1777519729843,65.4,75838.68,0.0,-1.0,0.0,1e-05]
[1777519730849,65.4,75837.84,0.0,-1.0,0.0,1e-05]
[1777519731786,65.4,75837.84,0.0,-1.0,0.0,1e-05]
[1777519731827,65.4,75837.84,0.0,-1.0,0.0,1e-05]
[1777519733870,65.4,75839.46,0.0,-1.0,0.0,1e-05]
[1777519735599,65.4,75839.46,0.0,-1.0,0.0,1e-05]
[1777519735710,65.4,75839.46,0.0,-1.0,0.0,1e-05]
[1777519735700,65.4,75837.65,0.0,-1.0,0.0,1e-05]
[1777519735827,65.4,75837.65,0.0,-1.0,0.0,1e-05]
[1777519735884,65.4,75839.88,0.0,-1.0,0.0,1e-05]
[1777519737899,65.4,75838.77,0.0,-1.0,0.0,1e-05]
[1777519738905,65.4,75837.85,0.0,-1.0,0.0,1e-05]
[1777519743941,65.4,75837.92,0.0,-1.0,0.0,1e-05]
[1777519746428,65.4,75837.26,0.0,-1.0,0.0,1e-05]
[1777519746579,65.4,75837.26,0.0,-1.0,0.0,1e-05]
[1777519746583,65.4,75837.26,0.0,-1.0,0.0,1e-05]
[1777519746679,65.4,75838.57,0.0,-1.0,0.0,1e-05]
[1777519746827,65.4,75838.57,0.0,-1.0,0.0,1e-05]
[1777519746962,65.4,75838.16,0.0,-1.0,0.0,1e-05]
[1777519749983,65.4,75836.86,0.0,-1.0,0.0,1e-05]
[1777519751156,65.4,75836.86,0.0,-1.0,0.0,1e-05]
[1777519751326,65.4,75836.86,0.0,-1.0,0.0,1e-05]
[1777519751360,65.4,75833.4,0.0,-1.0,0.0,1e-05]
[1777519751997,65.4,75830.05,0.0,-1.0,0.0,1e-05]
[1777519753003,65.4,75828.53,0.0,-1.0,0.0,1e-05]
[1777519758039,65.4,75828.24,0.0,-1.0,0.0,1e-05]
[1777519758819,65.4,75828.24,0.0,-1.0,0.0,1e-05]
[1777519758826,65.4,75828.24,0.0,-1.0,0.0,1e-05]
[1777519759025,65.4,75828.24,0.0,-1.0,0.0,1e-05]
[1777519759076,65.4,75828.24,0.0,-1.0,0.0,1e-05]
[1777519759080,65.4,75828.38,0.0,-1.0,0.0,1e-05]
[1777519764081,65.4,75827.71,0.0,-1.0,0.0,1e-05]
[1777519769116,65.4,75827.3,0.0,-1.0,0.0,1e-05]
[1777519770694,65.4,75827.3,0.0,-1.0,0.0,1e-05]
[1777519770827,65.4,75827.56,0.0,-1.0,0.0,1e-05]
[1777519772137,65.4,75827.26,0.0,-1.0,0.0,1e-05]
[1777519774151,65.4,75828.13,0.0,-1.0,0.0,1e-05]
[1777519777605,65.4,75828.21,0.0,-1.0,0.0,1e-05]
[1777519777706,65.4,75831.44,0.0,-1.0,0.0,1e-05]
[1777519777833,65.4,75831.44,0.0,-1.0,0.0,1e-05]
[1777519778078,65.4,75831.44,0.0,-1.0,0.0,1e-05]
[1777519778178,65.4,75831.67,0.0,-1.0,0.0,1e-05]
[1777519779186,65.4,75833.28,0.0,-1.0,0.0,1e-05]
[1777519782607,65.4,75833.72,0.0,-1.0,0.0,1e-05]
[1777519782754,65.4,75837.61,0.0,-1.0,0.0,1e-05]
[1777519782812,65.4,75837.61,0.0,-1.0,0.0,1e-05]
[1777519783215,65.4,75840.58,0.0,-1.0,0.0,1e-05]
[1777519784222,65.4,75843.38,0.0,-1.0,0.0,1e-05]
[1777519789583,65.4,75843.87,0.0,-1.0,0.0,1e-05]
[1777519789825,65.4,75843.91,0.0,-1.0,0.0,1e-05]
[1777519789972,65.4,75843.91,0.0,-1.0,0.0,1e-05]
[1777519790077,65.4,75843.91,0.0,-1.0,0.0,1e-05]
[1777519790263,65.4,75844.39,0.0,-1.0,0.0,1e-05]
[1777519791270,65.4,75846.86,0.0,-1.0,0.0,1e-05]
[1777519792278,65.4,75848.46,0.0,-1.0,0.0,1e-05]
[1777519793015,65.4,75848.46,0.0,-1.0,0.0,1e-05]
[1777519793077,65.4,75848.46,0.0,-1.0,0.0,1e-05]
[1777519797313,65.4,75864.68,0.0,-1.0,0.0,1e-05]
[1777519798320,65.4,75870.4,0.0,-1.0,0.0,1e-05]
[1777519799326,65.4,75867.84,0.0,-1.0,0.0,1e-05]
[1777519800334,65.4,75861.45,0.0,-1.0,0.0,1e-05]
[1777519800873,65.4,75861.45,0.0,-1.0,0.0,1e-05]
[1777519801341,65.4,75863.64,0.0,-1.0,0.0,1e-05]
[1777519802348,65.4,75869.16,0.0,-1.0,0.0,1e-05]
[1777519802861,65.4,75869.16,0.0,-1.0,0.0,1e-05]
[1777519803087,65.4,75869.16,0.0,-1.0,0.0,1e-05]
[1777519807383,65.4,75869.91,0.0,-1.0,0.0,1e-05]
[1777519808390,65.4,75867.19,0.0,-1.0,0.0,1e-05]
[1777519809338,65.4,75867.19,0.0,-1.0,0.0,1e-05]
[1777519809575,65.4,75867.19,0.0,-1.0,0.0,1e-05]
[1777519809821,65.4,75866.54,0.0,-1.0,0.0,1e-05]
[1777519810079,65.4,75866.54,0.0,-1.0,0.0,1e-05]
[1777519810404,65.4,75865.34,0.0,-1.0,0.0,1e-05]
[1777519811411,65.4,75861.24,0.0,-1.0,0.0,1e-05]
[1777519812418,65.4,75860.43,0.0,-1.0,0.0,1e-05]
[1777519816446,65.4,75859.34,0.0,-1.0,0.0,1e-05]
[1777519817307,65.4,75859.34,0.0,-1.0,0.0,1e-05]
[1777519817325,65.4,75859.34,0.0,-1.0,0.0,1e-05]
[1777519817453,65.4,75858.3,0.0,-1.0,0.0,1e-05]
[1777519818460,65.4,75854.84,0.0,-1.0,0.0,1e-05]
[1777519819532,65.4,75854.84,0.0,-1.0,0.0,1e-05]
[1777519819575,65.4,75854.84,0.0,-1.0,0.0,1e-05]
[1777519819630,65.4,75851.91,0.0,-1.0,0.0,1e-05]
[1777519820474,65.4,75850.6,0.0,-1.0,0.0,1e-05]
[1777519821127,65.4,75850.6,0.0,-1.0,0.0,1e-05]
[1777519821324,65.4,75850.6,0.0,-1.0,0.0,1e-05]
[1777519821481,65.4,75846.58,0.0,-1.0,0.0,1e-05]
[1777519823495,65.4,75849.18,0.0,-1.0,0.0,1e-05]
[1777519824704,65.4,75849.18,0.0,-1.0,0.0,1e-05]
[1777519824824,65.4,75849.18,0.0,-1.0,0.0,1e-05]
[1777519824801,65.4,75849.13,0.0,-1.0,0.0,1e-05]
[1777519828530,65.4,75847.45,0.0,-1.0,0.0,1e-05]
[1777519829537,65.4,75845.59,0.0,-1.0,0.0,1e-05]
[1777519830544,65.4,75836.22,0.0,-1.0,0.0,1e-05]
[1777519831551,65.4,75834.94,0.0,-1.0,0.0,1e-05]
[1777519833565,65.4,75834.25,0.0,-1.0,0.0,1e-05]
[1777519835579,65.4,75833.21,0.0,-1.0,0.0,1e-05]
[1777519837595,65.4,75839.51,0.0,-1.0,0.0,1e-05]
[1777519837940,65.4,75839.51,0.0,-1.0,0.0,1e-05]
[1777519838600,65.4,75846.64,0.0,-1.0,0.0,1e-05]
[1777519839608,65.4,75850.2,0.0,-1.0,0.0,1e-05]
[1777519842082,65.4,75850.58,0.0,-1.0,0.0,1e-05]
[1777519842325,65.4,75850.58,0.0,-1.0,0.0,1e-05]
[1777519842629,65.4,75850.83,0.0,-1.0,0.0,1e-05]
[1777519847664,65.4,75854.37,0.0,-1.0,0.0,1e-05]
[1777519848774,65.4,75854.37,0.0,-1.0,0.0,1e-05]
[1777519851074,65.4,75853.8,0.0,-1.0,0.0,1e-05]
[1777519851692,65.4,75855.02,0.0,-1.0,0.0,1e-05]
[1777519853706,65.4,75855.75,0.0,-1.0,0.0,1e-05]
[1777519856357,65.4,75855.76,0.0,-1.0,0.0,1e-05]
[1777519856574,65.4,75855.76,0.0,-1.0,0.0,1e-05]
[1777519856660,65.4,75855.76,0.0,-1.0,0.0,1e-05]
[1777519857733,65.4,75856.95,0.0,-1.0,0.0,1e-05]
[1777519858741,65.4,75859.51,0.0,-1.0,0.0,1e-05]
[1777519859747,65.4,75860.38,0.0,-1.0,0.0,1e-05]
[1777519860034,65.4,75860.38,0.0,-1.0,0.0,1e-05]
[1777519860075,65.4,75860.38,0.0,-1.0,0.0,1e-05]
[1777519860754,65.4,75859.35,0.0,-1.0,0.0,1e-05]
[1777519865754,65.4,75858.78,0.0,-1.0,0.0,1e-05]
[1777519865825,65.4,75858.78,0.0,-1.0,0.0,1e-05]
[1777519865856,65.4,75857.13,0.0,-1.0,0.0,1e-05]
[1777519866797,65.4,75855.58,0.0,-1.0,0.0,1e-05]
[1777519868811,65.4,75853.12,0.0,-1.0,0.0,1e-05]
[1777519872839,65.4,75854.86,0.0,-1.0,0.0,1e-05]
[1777519873845,65.4,75857.31,0.0,-1.0,0.0,1e-05]
[1777519874853,65.4,75857.95,0.0,-1.0,0.0,1e-05]
[1777519875076,65.4,75857.95,0.0,-1.0,0.0,1e-05]
[1777519875860,65.4,75856.98,0.0,-1.0,0.0,1e-05]
[1777519877874,65.4,75856.32,0.0,-1.0,0.0,1e-05]
[1777519882556,65.4,75856.18,0.0,-1.0,0.0,1e-05]
[1777519882576,65.4,75856.18,0.0,-1.0,0.0,1e-05]
[1777519882656,65.4,75854.96,0.0,-1.0,0.0,1e-05]
[1777519882909,65.4,75853.9,0.0,-1.0,0.0,1e-05]
[1777519884103,65.4,75853.9,0.0,-1.0,0.0,1e-05]
[1777519884328,65.4,75853.9,0.0,-1.0,0.0,1e-05]
[1777519887159,65.4,75853.66,0.0,-1.0,0.0,1e-05]
[1777519887328,65.4,75853.66,0.0,-1.0,0.0,1e-05]
[1777519887428,65.4,75847.04,0.0,-1.0,0.0,1e-05]
[1777519887944,65.4,75845.57,0.0,-1.0,0.0,1e-05]
[1777519889038,65.4,75845.57,0.0,-1.0,0.0,1e-05]
[1777519889078,65.4,75845.57,0.0,-1.0,0.0,1e-05]
[1777519890965,65.4,75844.55,0.0,-1.0,0.0,1e-05]
[1777519891972,65.4,75843.56,0.0,-1.0,0.0,1e-05]
[1777519892979,65.4,75830.18,0.0,-1.0,0.0,1e-05]
[1777519894787,65.4,75830.18,0.0,-1.0,0.0,1e-05]
[1777519894824,65.4,75830.18,0.0,-1.0,0.0,1e-05]
[1777519894829,65.4,75827.16,0.0,-1.0,0.0,1e-05]
[1777519895999,65.4,75823.1,0.0,-1.0,0.0,1e-05]
[1777519897007,65.4,75821.71,0.0,-1.0,0.0,1e-05]
[1777519898014,65.4,75818.12,0.0,-1.0,0.0,1e-05]
[1777519899021,65.4,75819.17,0.0,-1.0,0.0,1e-05]
[1777519900028,65.4,75818.35,0.0,-1.0,0.0,1e-05]
[1777519901357,65.4,75818.35,0.0,-1.0,0.0,1e-05]
[1777519901577,65.4,75818.35,0.0,-1.0,0.0,1e-05]
[1777519902043,65.4,75819.22,0.0,-1.0,0.0,1e-05]
[1777519905064,65.4,75822.31,0.0,-1.0,0.0,1e-05]
[1777519906283,65.4,75822.31,0.0,-1.0,0.0,1e-05]
[1777519906325,65.4,75822.31,0.0,-1.0,0.0,1e-05]
[1777519906384,65.4,75822.99,0.0,-1.0,0.0,1e-05]
[1777519907078,65.4,75823.75,0.0,-1.0,0.0,1e-05]
[1777519908085,65.4,75821.87,0.0,-1.0,0.0,1e-05]
[1777519909072,65.4,75821.87,0.0,-1.0,0.0,1e-05]
[1777519909328,65.4,75821.87,0.0,-1.0,0.0,1e-05]
[1777519909409,65.4,75822.48,0.0,-1.0,0.0,1e-05]
[1777519911063,65.4,75822.63,0.0,-1.0,0.0,1e-05]
[1777519911074,65.4,75822.63,0.0,-1.0,0.0,1e-05]
[1777519911164,65.4,75823.14,0.0,-1.0,0.0,1e-05]
[1777519912113,65.4,75824.07,0.0,-1.0,0.0,1e-05]
[1777519913203,65.4,75824.07,0.0,-1.0,0.0,1e-05]
[1777519913335,65.4,75824.07,0.0,-1.0,0.0,1e-05]
[1777519913429,65.4,75826.77,0.0,-1.0,0.0,1e-05]
[1777519914127,65.4,75827.36,0.0,-1.0,0.0,1e-05]
[1777519916141,65.4,75823.13,0.0,-1.0,0.0,1e-05]
[1777519917382,65.4,75823.13,0.0,-1.0,0.0,1e-05]
[1777519917574,65.4,75823.13,0.0,-1.0,0.0,1e-05]
[1777519917603,65.4,75824.16,0.0,-1.0,0.0,1e-05]
[1777519918155,65.4,75825.47,0.0,-1.0,0.0,1e-05]
[1777519919496,65.4,75825.47,0.0,-1.0,0.0,1e-05]
[1777519919577,65.4,75825.47,0.0,-1.0,0.0,1e-05]
[1777519923287,65.4,75824.91,0.0,-1.0,0.0,1e-05]
[1777519923332,65.4,75824.91,0.0,-1.0,0.0,1e-05]
[1777519923430,65.4,75824.24,0.0,-1.0,0.0,1e-05]
[1777519924207,65.4,75818.9,0.0,-1.0,0.0,1e-05]
[1777519925523,65.4,75818.9,0.0,-1.0,0.0,1e-05]
[1777519925583,65.4,75818.9,0.0,-1.0,0.0,1e-05]
[1777519925681,65.4,75816.07,0.0,-1.0,0.0,1e-05]
[1777519926220,65.4,75817.22,0.0,-1.0,0.0,1e-05]
[1777519928235,65.4,75816.71,0.0,-1.0,0.0,1e-05]
[1777519929202,65.4,75816.71,0.0,-1.0,0.0,1e-05]
[1777519929242,65.4,75824.29,0.0,-1.0,0.0,1e-05]
[1777519930249,65.4,75829.66,0.0,-1.0,0.0,1e-05]
[1777519931082,65.4,75829.66,0.0,-1.0,0.0,1e-05]
[1777519931763,65.4,75829.66,0.0,-1.0,0.0,1e-05]
[1777519931828,65.4,75829.66,0.0,-1.0,0.0,1e-05]
[1777519931862,65.4,75830.6,0.0,-1.0,0.0,1e-05]
[1777519932263,65.4,75829.98,0.0,-1.0,0.0,1e-05]
[1777519933270,65.4,75841.33,0.0,-1.0,0.0,1e-05]
[1777519934278,65.4,75845.99,0.0,-1.0,0.0,1e-05]
[1777519935285,65.4,75844.96,0.0,-1.0,0.0,1e-05]
[1777519936853,65.4,75844.96,0.0,-1.0,0.0,1e-05]
[1777519937080,65.4,75845.26,0.0,-1.0,0.0,1e-05]
[1777519939312,65.4,75851.48,0.0,-1.0,0.0,1e-05]
[1777519940320,65.4,75853.17,0.0,-1.0,0.0,1e-05]
[1777519943826,65.4,75853.58,0.0,-1.0,0.0,1e-05]
[1777519943927,65.4,75856.16,0.0,-1.0,0.0,1e-05]
[1777519945084,65.4,75856.05,0.0,-1.0,0.0,1e-05]
[1777519945355,65.4,75857.33,0.0,-1.0,0.0,1e-05]
[1777519946057,65.4,75857.33,0.0,-1.0,0.0,1e-05]
[1777519946087,65.4,75857.33,0.0,-1.0,0.0,1e-05]
[1777519946361,65.4,75858.05,0.0,-1.0,0.0,1e-05]
[1777519947369,65.4,75859.62,0.0,-1.0,0.0,1e-05]
[1777519951397,65.4,75858.37,0.0,-1.0,0.0,1e-05]
[1777519952404,65.4,75858.92,0.0,-1.0,0.0,1e-05]
[1777519955116,65.4,75859.08,0.0,-1.0,0.0,1e-05]
[1777519955331,65.4,75859.08,0.0,-1.0,0.0,1e-05]
[1777519961467,65.4,75859.05,0.0,-1.0,0.0,1e-05]
[1777519964487,65.4,75859.57,0.0,-1.0,0.0,1e-05]
[1777519965883,65.4,75860.55,0.0,-1.0,0.0,1e-05]
[1777519966501,65.4,75859.53,0.0,-1.0,0.0,1e-05]
[1777519967077,65.4,75859.53,0.0,-1.0,0.0,1e-05]
[1777519967509,65.4,75858.98,0.0,-1.0,0.0,1e-05]
[1777519968276,65.4,75858.98,0.0,-1.0,0.0,1e-05]
[1777519968327,65.4,75858.98,0.0,-1.0,0.0,1e-05]
[1777519969524,65.4,75854.71,0.0,-1.0,0.0,1e-05]
[1777519970710,65.4,75854.71,0.0,-1.0,0.0,1e-05]
[1777519970826,65.4,75854.71,0.0,-1.0,0.0,1e-05]
[1777519970863,65.4,75854.66,0.0,-1.0,0.0,1e-05]
[1777519971538,65.4,75856.21,0.0,-1.0,0.0,1e-05]
[1777519973458,65.4,75856.21,0.0,-1.0,0.0,1e-05]
[1777519973577,65.4,75856.21,0.0,-1.0,0.0,1e-05]
[1777519977327,65.4,75856.39,0.0,-1.0,0.0,1e-05]
[1777519977584,65.4,75856.39,0.0,-1.0,0.0,1e-05]
[1777519978586,65.4,75858.0,0.0,-1.0,0.0,1e-05]
[1777519979593,65.4,75855.84,0.0,-1.0,0.0,1e-05]
[1777519982207,65.4,75856.01,0.0,-1.0,0.0,1e-05]
[1777519982326,65.4,75856.01,0.0,-1.0,0.0,1e-05]
[1777519982615,65.4,75856.08,0.0,-1.0,0.0,1e-05]
[1777519983361,65.4,75856.08,0.0,-1.0,0.0,1e-05]
[1777519983579,65.4,75856.08,0.0,-1.0,0.0,1e-05]
[1777519983622,65.4,75854.19,0.0,-1.0,0.0,1e-05]
[1777519987650,65.4,75847.73,0.0,-1.0,0.0,1e-05]
[1777519988657,65.4,75842.04,0.0,-1.0,0.0,1e-05]
[1777519990508,65.4,75842.01,0.0,-1.0,0.0,1e-05]
[1777519990577,65.4,75842.01,0.0,-1.0,0.0,1e-05]
[1777519991151,65.4,75842.63,0.0,-1.0,0.0,1e-05]
[1777519991325,65.4,75842.63,0.0,-1.0,0.0,1e-05]
[1777519991678,65.4,75843.31,0.0,-1.0,0.0,1e-05]
[1777519996713,65.4,75843.4,0.0,-1.0,0.0,1e-05]
[1777519999018,65.4,75843.41,0.0,-1.0,0.0,1e-05]
[1777519999083,65.4,75843.41,0.0,-1.0,0.0,1e-05]
[1777519999734,65.4,75844.75,0.0,-1.0,0.0,1e-05]
[1777520004768,65.4,75844.75,0.0,-1.0,0.0,1e-05]
[1777520008797,65.4,75845.74,0.0,-1.0,0.0,1e-05]
[1777520011734,65.4,75844.91,0.0,-1.0,0.0,1e-05]
[1777520011828,65.4,75844.91,0.0,-1.0,0.0,1e-05]
[1777520011913,65.4,75845.16,0.0,-1.0,0.0,1e-05]
[1777520012754,65.4,75845.16,0.0,-1.0,0.0,1e-05]
[1777520012826,65.4,75845.16,0.0,-1.0,0.0,1e-05]
[1777520012856,65.4,75844.96,0.0,-1.0,0.0,1e-05]
[1777520014839,65.4,75846.56,0.0,-1.0,0.0,1e-05]
[1777520019874,65.4,75846.42,0.0,-1.0,0.0,1e-05]
[1777520023902,65.4,75850.37,0.0,-1.0,0.0,1e-05]
[1777520024909,65.4,75852.92,0.0,-1.0,0.0,1e-05]
[1777520025275,65.4,75852.92,0.0,-1.0,0.0,1e-05]
[1777520025326,65.4,75852.92,0.0,-1.0,0.0,1e-05]
[1777520026923,65.4,75854.29,0.0,-1.0,0.0,1e-05]
[1777520027931,65.4,75855.54,0.0,-1.0,0.0,1e-05]
[1777520028568,65.4,75855.54,0.0,-1.0,0.0,1e-05]
[1777520028577,65.4,75855.54,0.0,-1.0,0.0,1e-05]
[1777520028938,65.4,75855.29,0.0,-1.0,0.0,1e-05]
[1777520029944,65.4,75856.89,0.0,-1.0,0.0,1e-05]
[1777520031958,65.4,75855.35,0.0,-1.0,0.0,1e-05]
[1777520032047,65.4,75855.35,0.0,-1.0,0.0,1e-05]
[1777520032082,65.4,75855.35,0.0,-1.0,0.0,1e-05]
[1777520034980,65.4,75850.17,0.0,-1.0,0.0,1e-05]
[1777520035986,65.4,75849.1,0.0,-1.0,0.0,1e-05]
[1777520036534,65.4,75849.1,0.0,-1.0,0.0,1e-05]
[1777520036578,65.4,75849.1,0.0,-1.0,0.0,1e-05]
[1777520036993,65.4,75850.39,0.0,-1.0,0.0,1e-05]
[1777520037568,65.4,75850.39,0.0,-1.0,0.0,1e-05]
[1777520037576,65.4,75850.39,0.0,-1.0,0.0,1e-05]
[1777520038001,65.4,75852.28,0.0,-1.0,0.0,1e-05]
[1777520039008,65.4,75854.19,0.0,-1.0,0.0,1e-05]
[1777520042028,65.4,75856.9,0.0,-1.0,0.0,1e-05]
[1777520043036,65.4,75859.36,0.0,-1.0,0.0,1e-05]
[1777520043147,65.4,75859.36,0.0,-1.0,0.0,1e-05]
[1777520043330,65.4,75859.36,0.0,-1.0,0.0,1e-05]
[1777520044043,65.4,75857.79,0.0,-1.0,0.0,1e-05]
[1777520048071,65.4,75854.65,0.0,-1.0,0.0,1e-05]
[1777520049967,65.4,75854.65,0.0,-1.0,0.0,1e-05]
[1777520050077,65.4,75854.92,0.0,-1.0,0.0,1e-05]
[1777520050551,65.4,75854.92,0.0,-1.0,0.0,1e-05]
[1777520050578,65.4,75854.92,0.0,-1.0,0.0,1e-05]
[1777520050599,65.4,75858.79,0.0,-1.0,0.0,1e-05]
[1777520052098,65.4,75857.81,0.0,-1.0,0.0,1e-05]
[1777520054113,65.4,75856.46,0.0,-1.0,0.0,1e-05]
[1777520055119,65.4,75858.37,0.0,-1.0,0.0,1e-05]
[1777520057025,65.4,75858.37,0.0,-1.0,0.0,1e-05]
[1777520056127,65.4,75859.23,0.0,-1.0,0.0,1e-05]
[1777520057081,65.4,75859.23,0.0,-1.0,0.0,1e-05]
[1777520062168,65.4,75859.3,0.0,-1.0,0.0,1e-05]
[1777520063175,65.4,75858.34,0.0,-1.0,0.0,1e-05]
[1777520064183,65.4,75857.35,0.0,-1.0,0.0,1e-05]
[1777520065190,65.4,75856.47,0.0,-1.0,0.0,1e-05]
[1777520066114,65.4,75856.47,0.0,-1.0,0.0,1e-05]
[1777520066336,65.4,75856.47,0.0,-1.0,0.0,1e-05]
[1777520066431,65.4,75850.36,0.0,-1.0,0.0,1e-05]
[1777520067468,65.4,75850.36,0.0,-1.0,0.0,1e-05]
[1777520067576,65.4,75850.36,0.0,-1.0,0.0,1e-05]
[1777520067677,65.4,75847.54,0.0,-1.0,0.0,1e-05]
[1777520068211,65.4,75845.29,0.0,-1.0,0.0,1e-05]
[1777520070225,65.4,75837.18,0.0,-1.0,0.0,1e-05]
[1777520071232,65.4,75837.12,0.0,-1.0,0.0,1e-05]
[1777520073300,65.4,75837.59,0.0,-1.0,0.0,1e-05]
[1777520073326,65.4,75837.59,0.0,-1.0,0.0,1e-05]
[1777520075260,65.4,75839.57,0.0,-1.0,0.0,1e-05]
[1777520076697,65.4,75839.57,0.0,-1.0,0.0,1e-05]
[1777520076828,65.4,75839.57,0.0,-1.0,0.0,1e-05]
[1777520079288,65.4,75838.43,0.0,-1.0,0.0,1e-05]
[1777520080294,65.4,75836.79,0.0,-1.0,0.0,1e-05]
[1777520081414,65.4,75836.79,0.0,-1.0,0.0,1e-05]
[1777520081577,65.4,75836.79,0.0,-1.0,0.0,1e-05]
[1777520081678,65.4,75835.23,0.0,-1.0,0.0,0.0]
[1777520085330,65.4,75834.09,0.0,-1.0,0.0,0.0]
[1777520087830,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777520088078,65.4,75834.0,0.0,-1.0,0.0,0.0]
[1777520088351,65.4,75832.48,0.0,-1.0,0.0,0.0]
[1777520093386,65.4,75833.43,0.0,-1.0,0.0,0.0]
[1777520096407,65.4,75834.53,0.0,-1.0,0.0,0.0]
[1777520097413,65.4,75835.97,0.0,-1.0,0.0,1e-05]
[1777520098421,65.4,75838.15,0.0,-1.0,0.0,1e-05]
[1777520099239,65.4,75838.15,0.0,-1.0,0.0,1e-05]
[1777520099326,65.4,75838.15,0.0,-1.0,0.0,1e-05]
[1777520100165,65.4,75837.69,0.0,-1.0,0.0,1e-05]
[1777520100329,65.4,75837.69,0.0,-1.0,0.0,1e-05]
[1777520100435,65.4,75838.12,0.0,-1.0,0.0,1e-05]
[1777520103456,65.4,75839.03,0.0,-1.0,0.0,1e-05]
[1777520104463,65.4,75845.1,0.0,-1.0,0.0,1e-05]
[1777520105565,65.4,75845.1,0.0,-1.0,0.0,1e-05]
[1777520105577,65.4,75845.1,0.0,-1.0,0.0,1e-05]
[1777520105618,65.4,75850.56,0.0,-1.0,0.0,1e-05]
[1777520106477,65.4,75851.98,0.0,-1.0,0.0,1e-05]
[1777520107483,65.4,75853.27,0.0,-1.0,0.0,1e-05]
[1777520112519,65.4,75853.99,0.0,-1.0,0.0,1e-05]
[1777520113526,65.4,75858.26,0.0,-1.0,0.0,1e-05]
[1777520115217,65.4,75858.26,0.0,-1.0,0.0,1e-05]
[1777520115329,65.4,75858.26,0.0,-1.0,0.0,1e-05]
[1777520116070,65.4,75858.26,0.0,-1.0,0.0,1e-05]
[1777520116076,65.4,75858.26,0.0,-1.0,0.0,1e-05]
[1777520116101,65.4,75858.06,0.0,-1.0,0.0,1e-05]
[1777520119568,65.4,75860.28,0.0,-1.0,0.0,1e-05]
[1777520121451,65.4,75860.7,0.0,-1.0,0.0,1e-05]
[1777520121576,65.4,75860.7,0.0,-1.0,0.0,1e-05]
[1777520126617,65.4,75860.72,0.0,-1.0,0.0,1e-05]
[1777520127623,65.4,75865.14,0.0,-1.0,0.0,1e-05]
[1777520128630,65.4,75869.61,0.0,-1.0,0.0,1e-05]
[1777520129970,65.4,75869.61,0.0,-1.0,0.0,1e-05]
[1777520130079,65.4,75869.61,0.0,-1.0,0.0,1e-05]
[1777520131675,65.4,75869.76,0.0,-1.0,0.0,1e-05]
[1777520131827,65.4,75869.76,0.0,-1.0,0.0,1e-05]
[1777520131893,65.4,75869.89,0.0,-1.0,0.0,1e-05]
[1777520132659,65.4,75868.87,0.0,-1.0,0.0,1e-05]
[1777520133666,65.4,75867.61,0.0,-1.0,0.0,1e-05]
[1777520134931,65.4,75867.61,0.0,-1.0,0.0,1e-05]
[1777520135084,65.4,75867.61,0.0,-1.0,0.0,1e-05]
[1777520137693,65.4,75865.6,0.0,-1.0,0.0,1e-05]
[1777520138824,65.4,75865.6,0.0,-1.0,0.0,1e-05]
[1777520139082,65.4,75865.6,0.0,-1.0,0.0,1e-05]
[1777520139825,65.4,75865.19,0.0,-1.0,0.0,1e-05]
[1777520140076,65.4,75865.19,0.0,-1.0,0.0,1e-05]
[1777520139855,65.4,75865.48,0.0,-1.0,0.0,1e-05]
[1777520143735,65.4,75867.98,0.0,-1.0,0.0,1e-05]
[1777520144793,65.4,75867.98,0.0,-1.0,0.0,1e-05]
[1777520144829,65.4,75867.98,0.0,-1.0,0.0,1e-05]
[1777520150786,65.4,75867.78,0.0,-1.0,0.0,1e-05]
[1777520155821,65.4,75867.9,0.0,-1.0,0.0,1e-05]
[1777520160856,65.4,75869.32,0.0,-1.0,0.0,1e-05]
[1777520162026,65.4,75869.32,0.0,-1.0,0.0,1e-05]
[1777520162078,65.4,75869.32,0.0,-1.0,0.0,1e-05]
[1777520162050,65.4,75871.68,0.0,-1.0,0.0,1e-05]
[1777520162922,65.4,75871.68,0.0,-1.0,0.0,1e-05]
[1777520163080,65.4,75871.68,0.0,-1.0,0.0,1e-05]
[1777520162928,65.4,75870.77,0.0,-1.0,0.0,1e-05]
[1777520168880,65.4,75870.65,0.0,-1.0,0.0,1e-05]
[1777520169084,65.4,75870.65,0.0,-1.0,0.0,1e-05]
[1777520173948,65.4,75872.09,0.0,-1.0,0.0,1e-05]
[1777520175913,65.4,75871.66,0.0,-1.0,0.0,1e-05]
[1777520176082,65.4,75871.66,0.0,-1.0,0.0,1e-05]
[1777520176163,65.4,75871.89,0.0,-1.0,0.0,1e-05]
[1777520178630,65.4,75871.38,0.0,-1.0,0.0,1e-05]
[1777520178826,65.4,75871.38,0.0,-1.0,0.0,1e-05]
[1777520179991,65.4,75869.91,0.0,-1.0,0.0,1e-05]
[1777520180998,65.4,75865.0,0.0,-1.0,0.0,1e-05]
[1777520181424,65.4,75865.0,0.0,-1.0,0.0,1e-05]
[1777520181577,65.4,75865.0,0.0,-1.0,0.0,1e-05]
[1777520181835,65.4,75865.0,0.0,-1.0,0.0,1e-05]
[1777520182075,65.4,75865.0,0.0,-1.0,0.0,1e-05]
[1777520182109,65.4,75866.43,0.0,-1.0,0.0,1e-05]
[1777520183012,65.4,75868.44,0.0,-1.0,0.0,1e-05]
[1777520186033,65.4,75869.89,0.0,-1.0,0.0,1e-05]
[1777520187207,65.4,75870.07,0.0,-1.0,0.0,1e-05]
[1777520187331,65.4,75870.07,0.0,-1.0,0.0,1e-05]
[1777520188047,65.4,75869.79,0.0,-1.0,0.0,1e-05]
[1777520191068,65.4,75870.74,0.0,-1.0,0.0,1e-05]
[1777520192105,65.4,75870.74,0.0,-1.0,0.0,1e-05]
[1777520192331,65.4,75870.17,0.0,-1.0,0.0,1e-05]
[1777520196103,65.4,75872.34,0.0,-1.0,0.0,1e-05]
[1777520197109,65.4,75875.04,0.0,-1.0,0.0,1e-05]
[1777520197392,65.4,75875.04,0.0,-1.0,0.0,1e-05]
[1777520197577,65.4,75875.04,0.0,-1.0,0.0,1e-05]
[1777520198481,65.4,75875.11,0.0,-1.0,0.0,1e-05]
[1777520198578,65.4,75875.11,0.0,-1.0,0.0,1e-05]
[1777520199123,65.4,75874.21,0.0,-1.0,0.0,1e-05]
[1777520200130,65.4,75875.17,0.0,-1.0,0.0,1e-05]
[1777520201138,65.4,75876.25,0.0,-1.0,0.0,1e-05]
[1777520204797,65.4,75876.12,0.0,-1.0,0.0,1e-05]
[1777520204826,65.4,75876.12,0.0,-1.0,0.0,1e-05]
[1777520210950,65.4,75876.83,0.0,-1.0,0.0,1e-05]
[1777520211281,65.4,75886.21,0.0,-1.0,0.0,1e-05]
[1777520213222,65.4,75888.69,0.0,-1.0,0.0,1e-05]
[1777520214490,65.4,75888.69,0.0,-1.0,0.0,1e-05]
[1777520220271,65.4,75890.76,0.0,-1.0,0.0,1e-05]
[1777520225013,65.4,75891.53,0.0,-1.0,0.0,1e-05]
[1777520225084,65.4,75891.53,0.0,-1.0,0.0,1e-05]
[1777520225182,65.4,75891.49,0.0,-1.0,0.0,1e-05]
[1777520227615,65.4,75891.73,0.0,-1.0,0.0,1e-05]
[1777520227828,65.4,75891.73,0.0,-1.0,0.0,1e-05]
[1777520227879,65.4,75892.81,0.0,-1.0,0.0,1e-05]
[1777520233362,65.4,75893.68,0.0,-1.0,0.0,1e-05]
[1777520234755,65.4,75898.12,0.0,-1.0,0.0,1e-05]
[1777520236086,65.4,75898.12,0.0,-1.0,0.0,1e-05]
[1777520236104,65.4,75900.85,0.0,-1.0,0.0,1e-05]
[1777520236330,65.4,75900.85,0.0,-1.0,0.0,1e-05]
[1777520237516,65.4,75900.84,0.0,-1.0,0.0,1e-05]
[1777520237579,65.4,75900.84,0.0,-1.0,0.0,1e-05]
[1777520237665,65.4,75898.74,0.0,-1.0,0.0,1e-05]
[1777520243055,65.4,75899.05,0.0,-1.0,0.0,1e-05]
[1777520243077,65.4,75899.05,0.0,-1.0,0.0,1e-05]
[1777520245446,65.4,75894.01,0.0,-1.0,0.0,1e-05]
[1777520246684,65.4,75894.01,0.0,-1.0,0.0,1e-05]
[1777520246827,65.4,75894.01,0.0,-1.0,0.0,1e-05]
[1777520247194,65.4,75894.01,0.0,-1.0,0.0,1e-05]
[1777520246929,65.4,75892.86,0.0,-1.0,0.0,1e-05]
[1777520247329,65.4,75892.86,0.0,-1.0,0.0,1e-05]
[1777520251488,65.4,75891.7,0.0,-1.0,0.0,1e-05]
[1777520252495,65.4,75887.91,0.0,-1.0,0.0,1e-05]
[1777520253263,65.4,75887.91,0.0,-1.0,0.0,1e-05]
[1777520253327,65.4,75887.91,0.0,-1.0,0.0,1e-05]
[1777520253502,65.4,75886.19,0.0,-1.0,0.0,1e-05]
[1777520255110,65.4,75886.19,0.0,-1.0,0.0,1e-05]
[1777520255212,65.4,75885.76,0.0,-1.0,0.0,1e-05]
[1777520255326,65.4,75885.76,0.0,-1.0,0.0,1e-05]
[1777520260551,65.4,75886.61,0.0,-1.0,0.0,1e-05]
[1777520261391,65.4,75886.61,0.0,-1.0,0.0,1e-05]
[1777520261576,65.4,75886.61,0.0,-1.0,0.0,1e-05]
[1777520263572,65.4,75888.09,0.0,-1.0,0.0,1e-05]
[1777520265165,65.4,75888.09,0.0,-1.0,0.0,1e-05]
[1777520265261,65.4,75891.64,0.0,-1.0,0.0,1e-05]
[1777520265329,65.4,75891.64,0.0,-1.0,0.0,1e-05]
[1777520265513,65.4,75891.64,0.0,-1.0,0.0,1e-05]
[1777520265578,65.4,75891.64,0.0,-1.0,0.0,1e-05]
[1777520265586,65.4,75892.53,0.0,-1.0,0.0,1e-05]
[1777520268607,65.4,75895.08,0.0,-1.0,0.0,1e-05]
[1777520269952,65.4,75895.08,0.0,-1.0,0.0,1e-05]
[1777520270084,65.4,75895.08,0.0,-1.0,0.0,1e-05]
[1777520270620,65.4,75893.51,0.0,-1.0,0.0,1e-05]
[1777520273986,65.4,75893.26,0.0,-1.0,0.0,1e-05]
[1777520274074,65.4,75893.26,0.0,-1.0,0.0,1e-05]
[1777520274218,65.4,75893.26,0.0,-1.0,0.0,1e-05]
[1777520274087,65.4,75894.1,0.0,-1.0,0.0,1e-05]
[1777520274326,65.4,75894.1,0.0,-1.0,0.0,1e-05]
[1777520274648,65.4,75893.31,0.0,-1.0,0.0,1e-05]
[1777520275656,65.4,75894.52,0.0,-1.0,0.0,1e-05]
[1777520281221,65.4,75894.39,0.0,-1.0,0.0,1e-05]
[1777520280691,65.4,75893.5,0.0,-1.0,0.0,1e-05]
[1777520281327,65.4,75893.5,0.0,-1.0,0.0,1e-05]
[1777520284719,65.4,75895.86,0.0,-1.0,0.0,1e-05]
[1777520286032,65.4,75895.86,0.0,-1.0,0.0,1e-05]
[1777520286077,65.4,75895.86,0.0,-1.0,0.0,1e-05]
[1777520286178,65.4,75896.97,0.0,-1.0,0.0,1e-05]
[1777520288024,65.4,75896.87,0.0,-1.0,0.0,1e-05]
[1777520288077,65.4,75896.87,0.0,-1.0,0.0,1e-05]
[1777520292588,65.4,75897.27,0.0,-1.0,0.0,1e-05]
[1777520292775,65.4,75899.6,0.0,-1.0,0.0,1e-05]
[1777520293782,65.4,75900.91,0.0,-1.0,0.0,1e-05]
[1777520294553,65.4,75900.91,0.0,-1.0,0.0,1e-05]
[1777520294576,65.4,75900.91,0.0,-1.0,0.0,1e-05]
[1777520294789,65.4,75901.22,0.0,-1.0,0.0,1e-05]
[1777520295796,65.4,75899.91,0.0,-1.0,0.0,1e-05]
[1777520297809,65.4,75898.97,0.0,-1.0,0.0,1e-05]
[1777520299823,65.4,75899.83,0.0,-1.0,0.0,1e-05]
[1777520300830,65.4,75900.74,0.0,-1.0,0.0,1e-05]
[1777520303852,65.4,75901.8,0.0,-1.0,0.0,1e-05]
[1777520308886,65.4,75901.53,0.0,-1.0,0.0,1e-05]
[1777520311907,65.4,75902.25,0.0,-1.0,0.0,1e-05]
[1777520316943,65.4,75902.11,0.0,-1.0,0.0,1e-05]
[1777520321977,65.4,75906.7,0.0,-1.0,0.0,1e-05]
[1777520322985,65.4,75912.32,0.0,-1.0,0.0,1e-05]
[1777520328019,65.4,75921.58,0.0,-1.0,0.0,1e-05]
[1777520329026,65.4,75924.97,0.0,-1.0,0.0,1e-05]
[1777520330034,65.4,75926.61,0.0,-1.0,0.0,1e-05]
[1777520332048,65.4,75929.14,0.0,-1.0,0.0,1e-05]
[1777520333055,65.4,75926.27,0.0,-1.0,0.0,1e-05]
[1777520334061,65.4,75925.13,0.0,-1.0,0.0,1e-05]
[1777520337210,65.4,75924.5,0.0,-1.0,0.0,1e-05]
[1777520337325,65.4,75924.5,0.0,-1.0,0.0,1e-05]
[1777520337312,65.4,75922.18,0.0,-1.0,0.0,1e-05]
[1777520338090,65.4,75918.85,0.0,-1.0,0.0,1e-05]
[1777520342118,65.4,75920.0,0.0,-1.0,0.0,1e-05]
[1777520343125,65.4,75921.24,0.0,-1.0,0.0,1e-05]
[1777520344132,65.4,75920.32,0.0,-1.0,0.0,1e-05]
[1777520345139,65.4,75918.62,0.0,-1.0,0.0,1e-05]
[1777520349247,65.4,75919.08,0.0,-1.0,0.0,1e-05]
[1777520349326,65.4,75919.08,0.0,-1.0,0.0,1e-05]
[1777520349297,65.4,75919.18,0.0,-1.0,0.0,1e-05]
[1777520350301,65.4,75919.18,0.0,-1.0,0.0,1e-05]
[1777520354201,65.4,75922.61,0.0,-1.0,0.0,1e-05]
[1777520355209,65.4,75925.86,0.0,-1.0,0.0,1e-05]
[1777520356215,65.4,75931.32,0.0,-1.0,0.0,1e-05]
[1777520357223,65.4,75935.3,0.0,-1.0,0.0,1e-05]
[1777520358620,65.4,75935.53,0.0,-1.0,0.0,1e-05]
[1777520358826,65.4,75935.53,0.0,-1.0,0.0,1e-05]
[1777520359236,65.4,75935.8,0.0,-1.0,0.0,1e-05]
[1777520361251,65.4,75937.89,0.0,-1.0,0.0,1e-05]
[1777520363265,65.4,75934.72,0.0,-1.0,0.0,1e-05]
[1777520364459,65.4,75934.88,0.0,-1.0,0.0,1e-05]
[1777520365278,65.4,75943.2,0.0,-1.0,0.0,1e-05]
[1777520366286,65.4,75937.69,0.0,-1.0,0.0,1e-05]
[1777520367317,65.4,75935.85,0.0,-1.0,0.0,1e-05]
[1777520368141,65.4,75935.85,0.0,-1.0,0.0,1e-05]
[1777520368299,65.4,75954.74,0.0,-1.0,0.0,1e-05]
[1777520369307,65.4,75955.63,0.0,-1.0,0.0,1e-05]
[1777520370314,65.4,75955.85,0.0,-1.0,0.0,1e-05]
[1777520371321,65.4,75956.87,0.0,-1.0,0.0,1e-05]
[1777520372330,65.4,75960.21,0.0,-1.0,0.0,1e-05]
[1777520374343,65.4,75961.29,0.0,-1.0,0.0,1e-05]
[1777520378325,65.4,75961.36,0.0,-1.0,0.0,1e-05]
[1777520378371,65.4,75963.92,0.0,-1.0,0.0,1e-05]
[1777520381392,65.4,75955.94,0.0,-1.0,0.0,1e-05]
[1777520382402,65.4,75946.59,0.0,-1.0,0.0,1e-05]
[1777520383406,65.4,75946.67,0.0,-1.0,0.0,1e-05]
[1777520384819,65.4,75946.67,0.0,-1.0,0.0,1e-05]
[1777520384826,65.4,75946.67,0.0,-1.0,0.0,1e-05]
[1777520384920,65.4,75945.82,0.0,-1.0,0.0,1e-05]
[1777520386914,65.4,75946.17,0.0,-1.0,0.0,1e-05]
[1777520387075,65.4,75946.17,0.0,-1.0,0.0,1e-05]
[1777520389448,65.4,75943.61,0.0,-1.0,0.0,1e-05]
[1777520390455,65.4,75938.24,0.0,-1.0,0.0,1e-05]
[1777520391462,65.4,75937.4,0.0,-1.0,0.0,1e-05]
[1777520393783,65.4,75937.5,0.0,-1.0,0.0,1e-05]
[1777520393825,65.4,75937.5,0.0,-1.0,0.0,1e-05]
[1777520393872,65.4,75937.04,0.0,-1.0,0.0,1e-05]
[1777520394697,65.4,75937.04,0.0,-1.0,0.0,1e-05]
[1777520394833,65.4,75937.04,0.0,-1.0,0.0,1e-05]
[1777520396499,65.4,75927.25,0.0,-1.0,0.0,1e-05]
[1777520397507,65.4,75925.17,0.0,-1.0,0.0,1e-05]
[1777520398512,65.4,75923.98,0.0,-1.0,0.0,1e-05]
[1777520401327,65.4,75923.6,0.0,-1.0,0.0,1e-05]
[1777520400526,65.4,75920.95,0.0,-1.0,0.0,1e-05]
[1777520401582,65.4,75920.95,0.0,-1.0,0.0,1e-05]
[1777520401683,65.4,75921.15,0.0,-1.0,0.0,1e-05]
[1777520403548,65.4,75919.96,0.0,-1.0,0.0,1e-05]
[1777520404572,65.4,75919.96,0.0,-1.0,0.0,1e-05]
[1777520404828,65.4,75919.96,0.0,-1.0,0.0,1e-05]
[1777520405562,65.4,75915.56,0.0,-1.0,0.0,1e-05]
[1777520406569,65.4,75909.06,0.0,-1.0,0.0,1e-05]
[1777520407576,65.4,75907.39,0.0,-1.0,0.0,1e-05]
[1777520409590,65.4,75904.59,0.0,-1.0,0.0,1e-05]
[1777520410588,65.4,75904.59,0.0,-1.0,0.0,1e-05]
[1777520410833,65.4,75904.59,0.0,-1.0,0.0,1e-05]
[1777520410927,65.4,75902.82,0.0,-1.0,0.0,1e-05]
[1777520411604,65.4,75901.6,0.0,-1.0,0.0,1e-05]
[1777520413362,65.4,75901.6,0.0,-1.0,0.0,1e-05]
[1777520413577,65.4,75901.94,0.0,-1.0,0.0,1e-05]
[1777520416638,65.4,75895.82,0.0,-1.0,0.0,1e-05]
[1777520417646,65.4,75893.62,0.0,-1.0,0.0,0.0]
[1777520418653,65.4,75891.63,0.0,-1.0,0.0,0.0]
[1777520420076,65.4,75891.63,0.0,-1.0,0.0,0.0]
[1777520420330,65.4,75891.63,0.0,-1.0,0.0,0.0]
[1777520420416,65.4,75890.91,0.0,-1.0,0.0,0.0]
[1777520420945,65.4,75890.91,0.0,-1.0,0.0,0.0]
[1777520421077,65.4,75890.91,0.0,-1.0,0.0,0.0]
[1777520423688,65.4,75889.46,0.0,-1.0,0.0,0.0]
[1777520424695,65.4,75887.61,0.0,-1.0,0.0,0.0]
[1777520425702,65.4,75884.61,0.0,-1.0,0.0,0.0]
[1777520426709,65.4,75882.79,0.0,-1.0,0.0,0.0]
[1777520427716,65.4,75880.59,0.0,-1.0,0.0,0.0]
[1777520428723,65.4,75875.67,0.0,-1.0,0.0,0.0]
[1777520429730,65.4,75873.51,0.0,-1.0,0.0,0.0]
[1777520431744,65.4,75875.21,0.0,-1.0,0.0,0.0]
[1777520432751,65.4,75878.51,0.0,-1.0,0.0,0.0]
[1777520433758,65.4,75874.8,0.0,-1.0,0.0,0.0]
[1777520434764,65.4,75873.6,0.0,-1.0,0.0,0.0]
[1777520435457,65.4,75873.6,0.0,-1.0,0.0,0.0]
[1777520435577,65.4,75873.6,0.0,-1.0,0.0,0.0]
[1777520435771,65.4,75874.39,0.0,-1.0,0.0,0.0]
[1777520436583,65.4,75874.39,0.0,-1.0,0.0,0.0]
[1777520436827,65.4,75874.39,0.0,-1.0,0.0,0.0]
[1777520440807,65.4,75875.81,0.0,-1.0,0.0,0.0]
[1777520442410,65.4,75875.81,0.0,-1.0,0.0,0.0]
[1777520442427,65.4,75880.12,0.0,-1.0,0.0,0.0]
[1777520442576,65.4,75880.12,0.0,-1.0,0.0,0.0]
[1777520443461,65.4,75881.59,0.0,-1.0,0.0,0.0]
[1777520443577,65.4,75881.59,0.0,-1.0,0.0,0.0]
[1777520443828,65.4,75882.81,0.0,-1.0,0.0,0.0]
[1777520446849,65.4,75883.62,0.0,-1.0,0.0,0.0]
[1777520447576,65.4,75883.62,0.0,-1.0,0.0,0.0]
[1777520447828,65.4,75883.62,0.0,-1.0,0.0,0.0]
[1777520447856,65.4,75883.48,0.0,-1.0,0.0,0.0]
[1777520449868,65.4,75882.89,0.0,-1.0,0.0,0.0]
[1777520450083,65.4,75882.89,0.0,-1.0,0.0,0.0]
[1777520450877,65.4,75884.58,0.0,-1.0,0.0,0.0]
[1777520455912,65.4,75884.96,0.0,-1.0,0.0,0.0]
[1777520456918,65.4,75883.48,0.0,-1.0,0.0,0.0]
[1777520460163,65.4,75883.59,0.0,-1.0,0.0,0.0]
[1777520460332,65.4,75883.59,0.0,-1.0,0.0,0.0]
[1777520460428,65.4,75888.47,0.0,-1.0,0.0,0.0]
[1777520460947,65.4,75887.13,0.0,-1.0,0.0,0.0]
[1777520462012,65.4,75887.13,0.0,-1.0,0.0,0.0]
[1777520462078,65.4,75887.13,0.0,-1.0,0.0,0.0]
[1777520463968,65.4,75888.34,0.0,-1.0,0.0,0.0]
[1777520466855,65.4,75888.06,0.0,-1.0,0.0,0.0]
[1777520467079,65.4,75888.06,0.0,-1.0,0.0,0.0]
[1777520467080,65.4,75888.27,0.0,-1.0,0.0,0.0]
[1777520467547,65.4,75888.27,0.0,-1.0,0.0,0.0]
[1777520467576,65.4,75888.27,0.0,-1.0,0.0,0.0]
[1777520473295,65.4,75887.7,0.0,-1.0,0.0,0.0]
[1777520473326,65.4,75887.7,0.0,-1.0,0.0,0.0]
[1777520473426,65.4,75888.55,0.0,-1.0,0.0,0.0]
[1777520474038,65.4,75887.74,0.0,-1.0,0.0,0.0]
[1777520474871,65.4,75887.74,0.0,-1.0,0.0,0.0]
[1777520475075,65.4,75887.74,0.0,-1.0,0.0,0.0]
[1777520477059,65.4,75889.21,0.0,-1.0,0.0,0.0]
[1777520479073,65.4,75890.98,0.0,-1.0,0.0,0.0]
[1777520479680,65.4,75890.98,0.0,-1.0,0.0,0.0]
[1777520479832,65.4,75890.98,0.0,-1.0,0.0,0.0]
[1777520480080,65.4,75894.53,0.0,-1.0,0.0,0.0]
[1777520481087,65.4,75898.31,0.0,-1.0,0.0,0.0]
[1777520481506,65.4,75898.31,0.0,-1.0,0.0,0.0]
[1777520481576,65.4,75898.31,0.0,-1.0,0.0,0.0]
[1777520482094,65.4,75897.16,0.0,-1.0,0.0,0.0]
[1777520483101,65.4,75895.78,0.0,-1.0,0.0,0.0]
[1777520486122,65.4,75897.48,0.0,-1.0,0.0,0.0]
[1777520488158,65.4,75897.65,0.0,-1.0,0.0,0.0]
[1777520488326,65.4,75897.65,0.0,-1.0,0.0,0.0]
[1777520488374,65.4,75897.43,0.0,-1.0,0.0,0.0]
[1777520488837,65.4,75897.43,0.0,-1.0,0.0,0.0]
[1777520489080,65.4,75897.43,0.0,-1.0,0.0,0.0]
[1777520491156,65.4,75899.49,0.0,-1.0,0.0,0.0]
[1777520492163,65.4,75900.79,0.0,-1.0,0.0,0.0]
[1777520494047,65.4,75901.14,0.0,-1.0,0.0,0.0]
[1777520494078,65.4,75901.14,0.0,-1.0,0.0,0.0]
[1777520494178,65.4,75902.16,0.0,-1.0,0.0,0.0]
[1777520494999,65.4,75902.16,0.0,-1.0,0.0,0.0]
[1777520495075,65.4,75902.16,0.0,-1.0,0.0,0.0]
[1777520497198,65.4,75901.05,0.0,-1.0,0.0,0.0]
[1777520503241,65.4,75900.9,0.0,-1.0,0.0,0.0]
[1777520505255,65.4,75899.98,0.0,-1.0,0.0,0.0]
[1777520506349,65.4,75899.98,0.0,-1.0,0.0,0.0]
[1777520506426,65.4,75899.17,0.0,-1.0,0.0,0.0]
[1777520506575,65.4,75899.17,0.0,-1.0,0.0,0.0]
[1777520507286,65.4,75899.17,0.0,-1.0,0.0,0.0]
[1777520507330,65.4,75899.17,0.0,-1.0,0.0,0.0]
[1777520507428,65.4,75899.07,0.0,-1.0,0.0,0.0]
[1777520508276,65.4,75896.94,0.0,-1.0,0.0,0.0]
[1777520511297,65.4,75897.87,0.0,-1.0,0.0,0.0]
[1777520514317,65.4,75896.91,0.0,-1.0,0.0,0.0]
[1777520515922,65.4,75896.57,0.0,-1.0,0.0,0.0]
[1777520516075,65.4,75896.57,0.0,-1.0,0.0,0.0]
[1777520516332,65.4,75896.46,0.0,-1.0,0.0,0.0]
[1777520516916,65.4,75896.46,0.0,-1.0,0.0,0.0]
[1777520517077,65.4,75896.46,0.0,-1.0,0.0,0.0]
[1777520517338,65.4,75893.74,0.0,-1.0,0.0,0.0]
[1777520521367,65.4,75894.68,0.0,-1.0,0.0,0.0]
[1777520522565,65.4,75894.68,0.0,-1.0,0.0,0.0]
[1777520522578,65.4,75894.68,0.0,-1.0,0.0,0.0]
[1777520524388,65.4,75896.03,0.0,-1.0,0.0,0.0]
[1777520524758,65.4,75896.03,0.0,-1.0,0.0,0.0]
[1777520524827,65.4,75896.03,0.0,-1.0,0.0,0.0]
[1777520525395,65.4,75897.66,0.0,-1.0,0.0,0.0]
[1777520526402,65.4,75906.24,0.0,-1.0,0.0,0.0]
[1777520527409,65.4,75909.02,0.0,-1.0,0.0,0.0]
[1777520527617,65.4,75909.02,0.0,-1.0,0.0,0.0]
[1777520527828,65.4,75909.02,0.0,-1.0,0.0,0.0]
[1777520528416,65.4,75908.7,0.0,-1.0,0.0,0.0]
[1777520529423,65.4,75903.21,0.0,-1.0,0.0,0.0]
[1777520530429,65.4,75900.94,0.0,-1.0,0.0,0.0]
[1777520531612,65.4,75900.46,0.0,-1.0,0.0,0.0]
[1777520531826,65.4,75900.46,0.0,-1.0,0.0,0.0]
[1777520531989,65.4,75900.46,0.0,-1.0,0.0,0.0]
[1777520532079,65.4,75900.46,0.0,-1.0,0.0,0.0]
[1777520532444,65.4,75900.49,0.0,-1.0,0.0,0.0]
[1777520537479,65.4,75900.4,0.0,-1.0,0.0,0.0]
[1777520538486,65.4,75899.52,0.0,-1.0,0.0,0.0]
[1777520540656,65.4,75900.01,0.0,-1.0,0.0,0.0]
[1777520540828,65.4,75900.01,0.0,-1.0,0.0,0.0]
[1777520541507,65.4,75900.1,0.0,-1.0,0.0,0.0]
[1777520541640,65.4,75900.1,0.0,-1.0,0.0,0.0]
[1777520541828,65.4,75900.1,0.0,-1.0,0.0,0.0]
[1777520547550,65.4,75902.58,0.0,-1.0,0.0,0.0]
[1777520550571,65.4,75906.33,0.0,-1.0,0.0,0.0]
[1777520551769,65.4,75906.33,0.0,-1.0,0.0,0.0]
[1777520551828,65.4,75906.33,0.0,-1.0,0.0,0.0]
[1777520551871,65.4,75906.95,0.0,-1.0,0.0,0.0]
[1777520552823,65.4,75906.95,0.0,-1.0,0.0,0.0]
[1777520553077,65.4,75906.95,0.0,-1.0,0.0,0.0]
[1777520553592,65.4,75907.82,0.0,-1.0,0.0,0.0]
[1777520554599,65.4,75909.5,0.0,-1.0,0.0,0.0]
[1777520558627,65.4,75910.33,0.0,-1.0,0.0,0.0]
[1777520559768,65.4,75910.33,0.0,-1.0,0.0,0.0]
[1777520559827,65.4,75910.33,0.0,-1.0,0.0,0.0]
[1777520560143,65.4,75910.33,0.0,-1.0,0.0,0.0]
[1777520560327,65.4,75910.33,0.0,-1.0,0.0,0.0]
[1777520560429,65.4,75910.29,0.0,-1.0,0.0,0.0]
[1777520564096,65.4,75909.78,0.0,-1.0,0.0,0.0]
[1777520564329,65.4,75909.78,0.0,-1.0,0.0,0.0]
[1777520565258,65.4,75910.3,0.0,-1.0,0.0,0.0]
[1777520565325,65.4,75910.3,0.0,-1.0,0.0,0.0]
[1777520565360,65.4,75910.11,0.0,-1.0,0.0,0.0]
[1777520567690,65.4,75904.24,0.0,-1.0,0.0,0.0]
[1777520569523,65.4,75904.24,0.0,-1.0,0.0,0.0]
[1777520569577,65.4,75904.24,0.0,-1.0,0.0,0.0]
[1777520568697,65.4,75903.41,0.0,-1.0,0.0,0.0]
[1777520569703,65.4,75902.19,0.0,-1.0,0.0,0.0]
[1777520571717,65.4,75899.73,0.0,-1.0,0.0,0.0]
[1777520574738,65.4,75898.67,0.0,-1.0,0.0,0.0]
[1777520576757,65.4,75898.78,0.0,-1.0,0.0,0.0]
[1777520576826,65.4,75898.78,0.0,-1.0,0.0,0.0]
[1777520577577,65.4,75898.78,0.0,-1.0,0.0,0.0]
[1777520577581,65.4,75898.96,0.0,-1.0,0.0,0.0]
[1777520577826,65.4,75898.96,0.0,-1.0,0.0,0.0]
[1777520581230,65.4,75898.48,0.0,-1.0,0.0,0.0]
[1777520581324,65.4,75898.48,0.0,-1.0,0.0,0.0]
[1777520581426,65.4,75900.55,0.0,-1.0,0.0,0.0]
[1777520582214,65.4,75900.55,0.0,-1.0,0.0,0.0]
[1777520582327,65.4,75900.55,0.0,-1.0,0.0,0.0]
[1777520582429,65.4,75902.72,0.0,-1.0,0.0,0.0]
[1777520587170,65.4,75902.59,0.0,-1.0,0.0,0.0]
[1777520587332,65.4,75902.59,0.0,-1.0,0.0,0.0]
[1777520587395,65.4,75899.14,0.0,-1.0,0.0,0.0]
[1777520588371,65.4,75899.14,0.0,-1.0,0.0,0.0]
[1777520588577,65.4,75899.14,0.0,-1.0,0.0,0.0]
[1777520588385,65.4,75897.05,0.0,-1.0,0.0,0.0]
[1777520588837,65.4,75895.99,0.0,-1.0,0.0,0.0]
[1777520589843,65.4,75896.77,0.0,-1.0,0.0,0.0]
[1777520591858,65.4,75897.51,0.0,-1.0,0.0,0.0]
[1777520593410,65.4,75897.51,0.0,-1.0,0.0,0.0]
[1777520593576,65.4,75897.51,0.0,-1.0,0.0,0.0]
[1777520593511,65.4,75897.49,0.0,-1.0,0.0,0.0]
[1777520594370,65.4,75897.49,0.0,-1.0,0.0,0.0]
[1777520594576,65.4,75897.49,0.0,-1.0,0.0,0.0]
[1777520594593,65.4,75901.3,0.0,-1.0,0.0,0.0]
[1777520594879,65.4,75902.3,0.0,-1.0,0.0,0.0]
[1777520595886,65.4,75903.58,0.0,-1.0,0.0,0.0]
[1777520596892,65.4,75904.71,0.0,-1.0,0.0,0.0]
[1777520598495,65.4,75904.71,0.0,-1.0,0.0,0.0]
[1777520598580,65.4,75904.71,0.0,-1.0,0.0,0.0]
[1777520598539,65.4,75903.64,0.0,-1.0,0.0,0.0]
[1777520598907,65.4,75903.01,0.0,-1.0,0.0,0.0]
[1777520600049,65.4,75903.01,0.0,-1.0,0.0,0.0]
[1777520600079,65.4,75903.01,0.0,-1.0,0.0,0.0]
[1777520600143,65.4,75902.77,0.0,-1.0,0.0,0.0]
[1777520604949,65.4,75903.45,0.0,-1.0,0.0,0.0]
[1777520609984,65.4,75903.13,0.0,-1.0,0.0,0.0]
[1777520610991,65.4,75905.26,0.0,-1.0,0.0,0.0]
[1777520611998,65.4,75905.35,0.0,-1.0,0.0,0.0]
[1777520613306,65.4,75905.35,0.0,-1.0,0.0,0.0]
[1777520613326,65.4,75905.35,0.0,-1.0,0.0,0.0]
[1777520616026,65.4,75904.61,0.0,-1.0,0.0,0.0]
[1777520620529,65.4,75904.84,0.0,-1.0,0.0,0.0]
[1777520620576,65.4,75904.84,0.0,-1.0,0.0,0.0]
[1777520620562,65.4,75903.75,0.0,-1.0,0.0,0.0]
[1777520621060,65.4,75904.09,0.0,-1.0,0.0,0.0]
[1777520621702,65.4,75904.09,0.0,-1.0,0.0,0.0]
[1777520621831,65.4,75904.09,0.0,-1.0,0.0,0.0]
[1777520623075,65.4,75903.18,0.0,-1.0,0.0,0.0]
[1777520625064,65.4,75903.47,0.0,-1.0,0.0,0.0]
[1777520625076,65.4,75903.47,0.0,-1.0,0.0,0.0]
[1777520625090,65.4,75906.04,0.0,-1.0,0.0,0.0]
[1777520625775,65.4,75906.04,0.0,-1.0,0.0,0.0]
[1777520625829,65.4,75906.04,0.0,-1.0,0.0,0.0]
[1777520626098,65.4,75907.71,0.0,-1.0,0.0,0.0]
[1777520631133,65.4,75909.79,0.0,-1.0,0.0,0.0]
[1777520632140,65.4,75910.57,0.0,-1.0,0.0,0.0]
[1777520633147,65.4,75909.76,0.0,-1.0,0.0,0.0]
[1777520634376,65.4,75909.76,0.0,-1.0,0.0,0.0]
[1777520634577,65.4,75909.76,0.0,-1.0,0.0,0.0]
[1777520634639,65.4,75907.9,0.0,-1.0,0.0,0.0]
[1777520635899,65.4,75907.68,0.0,-1.0,0.0,0.0]
[1777520636086,65.4,75907.68,0.0,-1.0,0.0,0.0]
[1777520640196,65.4,75906.47,0.0,-1.0,0.0,0.0]
[1777520641505,65.4,75906.47,0.0,-1.0,0.0,0.0]
[1777520641575,65.4,75906.47,0.0,-1.0,0.0,0.0]
[1777520641556,65.4,75905.17,0.0,-1.0,0.0,0.0]
[1777520642210,65.4,75904.59,0.0,-1.0,0.0,0.0]
[1777520642898,65.4,75904.59,0.0,-1.0,0.0,0.0]
[1777520643078,65.4,75904.59,0.0,-1.0,0.0,0.0]
[1777520646238,65.4,75902.58,0.0,-1.0,0.0,0.0]
[1777520649259,65.4,75903.1,0.0,-1.0,0.0,0.0]
[1777520654308,65.4,75902.97,0.0,-1.0,0.0,0.0]
[1777520654328,65.4,75902.97,0.0,-1.0,0.0,0.0]
[1777520654409,65.4,75903.58,0.0,-1.0,0.0,0.0]
[1777520655747,65.4,75903.47,0.0,-1.0,0.0,0.0]
[1777520655827,65.4,75903.47,0.0,-1.0,0.0,0.0]
[1777520660329,65.4,75902.68,0.0,-1.0,0.0,0.0]
[1777520660579,65.4,75902.68,0.0,-1.0,0.0,0.0]
[1777520660652,65.4,75902.62,0.0,-1.0,0.0,0.0]
[1777520660866,65.4,75902.62,0.0,-1.0,0.0,0.0]
[1777520661079,65.4,75902.62,0.0,-1.0,0.0,0.0]
[1777520664363,65.4,75903.96,0.0,-1.0,0.0,0.0]
[1777520665371,65.4,75903.12,0.0,-1.0,0.0,0.0]
[1777520665899,65.4,75903.12,0.0,-1.0,0.0,0.0]
[1777520666081,65.4,75903.12,0.0,-1.0,0.0,0.0]
[1777520666377,65.4,75903.39,0.0,-1.0,0.0,0.0]
[1777520666801,65.4,75903.39,0.0,-1.0,0.0,0.0]
[1777520666829,65.4,75903.39,0.0,-1.0,0.0,0.0]
[1777520671413,65.4,75905.17,0.0,-1.0,0.0,0.0]
[1777520671901,65.4,75905.17,0.0,-1.0,0.0,0.0]
[1777520672075,65.4,75905.17,0.0,-1.0,0.0,0.0]
[1777520672420,65.4,75906.94,0.0,-1.0,0.0,0.0]
[1777520673351,65.4,75906.94,0.0,-1.0,0.0,0.0]
[1777520673576,65.4,75906.94,0.0,-1.0,0.0,0.0]
[1777520673677,65.4,75909.31,0.0,-1.0,0.0,0.0]
[1777520675441,65.4,75909.72,0.0,-1.0,0.0,0.0]
[1777520676447,65.4,75912.18,0.0,-1.0,0.0,0.0]
[1777520678023,65.4,75912.29,0.0,-1.0,0.0,0.0]
[1777520678080,65.4,75912.29,0.0,-1.0,0.0,0.0]
[1777520681484,65.4,75913.04,0.0,-1.0,0.0,0.0]
[1777520683498,65.4,75913.46,0.0,-1.0,0.0,0.0]
[1777520684325,65.4,75913.46,0.0,-1.0,0.0,0.0]
[1777520684505,65.4,75922.14,0.0,-1.0,0.0,0.0]
[1777520684775,65.4,75922.14,0.0,-1.0,0.0,0.0]
[1777520684826,65.4,75922.14,0.0,-1.0,0.0,0.0]
[1777520685512,65.4,75923.21,0.0,-1.0,0.0,0.0]
[1777520686519,65.4,75922.24,0.0,-1.0,0.0,0.0]
[1777520688329,65.4,75922.16,0.0,-1.0,0.0,0.0]
[1777520688533,65.4,75921.89,0.0,-1.0,0.0,0.0]
[1777520690413,65.4,75922.11,0.0,-1.0,0.0,0.0]
[1777520690579,65.4,75922.11,0.0,-1.0,0.0,0.0]
[1777520691554,65.4,75923.21,0.0,-1.0,0.0,0.0]
[1777520693568,65.4,75925.36,0.0,-1.0,0.0,0.0]
[1777520695573,65.4,75926.17,0.0,-1.0,0.0,0.0]
[1777520695582,65.4,75925.23,0.0,-1.0,0.0,0.0]
[1777520695826,65.4,75925.23,0.0,-1.0,0.0,0.0]
[1777520696325,65.4,75925.23,0.0,-1.0,0.0,0.0]
[1777520696589,65.4,75923.69,0.0,-1.0,0.0,0.0]
[1777520700617,65.4,75922.54,0.0,-1.0,0.0,0.0]
[1777520701624,65.4,75921.44,0.0,-1.0,0.0,0.0]
[1777520703253,65.4,75921.45,0.0,-1.0,0.0,0.0]
[1777520703329,65.4,75921.45,0.0,-1.0,0.0,0.0]
[1777520704324,65.4,75921.27,0.0,-1.0,0.0,0.0]
[1777520704645,65.4,75921.05,0.0,-1.0,0.0,0.0]
[1777520706659,65.4,75922.25,0.0,-1.0,0.0,0.0]
[1777520708803,65.4,75921.87,0.0,-1.0,0.0,0.0]
[1777520708832,65.4,75921.87,0.0,-1.0,0.0,0.0]
[1777520709407,65.4,75921.87,0.0,-1.0,0.0,0.0]
[1777520709580,65.4,75921.87,0.0,-1.0,0.0,0.0]
[1777520709680,65.4,75921.52,0.0,-1.0,0.0,0.0]
[1777520711694,65.4,75918.91,0.0,-1.0,0.0,0.0]
[1777520712701,65.4,75917.02,0.0,-1.0,0.0,0.0]
[1777520713267,65.4,75917.02,0.0,-1.0,0.0,0.0]
[1777520713326,65.4,75917.02,0.0,-1.0,0.0,0.0]
[1777520715556,65.4,75917.17,0.0,-1.0,0.0,0.0]
[1777520715576,65.4,75917.17,0.0,-1.0,0.0,0.0]
[1777520715722,65.4,75917.33,0.0,-1.0,0.0,0.0]
[1777520720758,65.4,75916.98,0.0,-1.0,0.0,0.0]
[1777520724785,65.4,75918.26,0.0,-1.0,0.0,0.0]
[1777520726935,65.4,75917.62,0.0,-1.0,0.0,0.0]
[1777520727076,65.4,75917.62,0.0,-1.0,0.0,0.0]
[1777520729821,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777520731414,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777520731575,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777520731627,65.4,75907.96,0.0,-1.0,0.0,0.0]
[1777520731844,65.4,75913.94,0.0,-1.0,0.0,0.0]
[1777520732956,65.4,75913.94,0.0,-1.0,0.0,0.0]
[1777520733077,65.4,75913.94,0.0,-1.0,0.0,0.0]
[1777520733161,65.4,75914.6,0.0,-1.0,0.0,0.0]
[1777520733858,65.4,75915.46,0.0,-1.0,0.0,0.0]
[1777520737428,65.4,75914.86,0.0,-1.0,0.0,0.0]
[1777520737576,65.4,75914.86,0.0,-1.0,0.0,0.0]
[1777520739900,65.4,75916.62,0.0,-1.0,0.0,0.0]
[1777520742921,65.4,75917.58,0.0,-1.0,0.0,0.0]
[1777520743772,65.4,75917.58,0.0,-1.0,0.0,0.0]
[1777520743826,65.4,75917.58,0.0,-1.0,0.0,0.0]
[1777520744935,65.4,75918.81,0.0,-1.0,0.0,0.0]
[1777520746318,65.4,75918.81,0.0,-1.0,0.0,0.0]
[1777520746325,65.4,75918.81,0.0,-1.0,0.0,0.0]
[1777520746388,65.4,75918.02,0.0,-1.0,0.0,0.0]
[1777520750905,65.4,75918.1,0.0,-1.0,0.0,0.0]
[1777520751075,65.4,75918.1,0.0,-1.0,0.0,0.0]
[1777520755007,65.4,75915.63,0.0,-1.0,0.0,0.0]
[1777520756627,65.4,75915.63,0.0,-1.0,0.0,0.0]
[1777520756651,65.4,75915.0,0.0,-1.0,0.0,0.0]
[1777520756828,65.4,75915.0,0.0,-1.0,0.0,0.0]
[1777520762055,65.4,75914.92,0.0,-1.0,0.0,0.0]
[1777520768098,65.4,75914.84,0.0,-1.0,0.0,0.0]
[1777520770150,65.4,75914.56,0.0,-1.0,0.0,0.0]
[1777520770325,65.4,75914.56,0.0,-1.0,0.0,0.0]
[1777520774140,65.4,75912.57,0.0,-1.0,0.0,0.0]
[1777520775343,65.4,75912.57,0.0,-1.0,0.0,0.0]
[1777520775576,65.4,75912.57,0.0,-1.0,0.0,0.0]
[1777520775975,65.4,75912.04,0.0,-1.0,0.0,0.0]
[1777520776082,65.4,75912.04,0.0,-1.0,0.0,0.0]
[1777520776154,65.4,75911.51,0.0,-1.0,0.0,0.0]
[1777520780182,65.4,75912.65,0.0,-1.0,0.0,0.0]
[1777520785218,65.4,75912.62,0.0,-1.0,0.0,0.0]
[1777520787232,65.4,75913.87,0.0,-1.0,0.0,0.0]
[1777520787819,65.4,75913.87,0.0,-1.0,0.0,0.0]
[1777520787827,65.4,75913.87,0.0,-1.0,0.0,0.0]
[1777520791053,65.4,75913.38,0.0,-1.0,0.0,0.0]
[1777520791076,65.4,75913.38,0.0,-1.0,0.0,0.0]
[1777520791151,65.4,75913.38,0.0,-1.0,0.0,0.0]
[1777520792966,65.4,75912.78,0.0,-1.0,0.0,0.0]
[1777520793082,65.4,75912.78,0.0,-1.0,0.0,0.0]
[1777520794280,65.4,75911.73,0.0,-1.0,0.0,0.0]
[1777520795288,65.4,75910.87,0.0,-1.0,0.0,0.0]
[1777520796600,65.4,75910.87,0.0,-1.0,0.0,0.0]
[1777520796645,65.4,75908.33,0.0,-1.0,0.0,0.0]
[1777520796833,65.4,75908.33,0.0,-1.0,0.0,0.0]
[1777520797080,65.4,75908.33,0.0,-1.0,0.0,0.0]
[1777520797302,65.4,75907.76,0.0,-1.0,0.0,0.0]
[1777520802337,65.4,75907.35,0.0,-1.0,0.0,0.0]
[1777520807393,65.4,75906.87,0.0,-1.0,0.0,0.0]
[1777520807576,65.4,75906.87,0.0,-1.0,0.0,0.0]
[1777520810394,65.4,75902.54,0.0,-1.0,0.0,0.0]
[1777520811049,65.4,75902.54,0.0,-1.0,0.0,0.0]
[1777520811074,65.4,75902.54,0.0,-1.0,0.0,0.0]
[1777520811400,65.4,75901.0,0.0,-1.0,0.0,0.0]
[1777520812407,65.4,75893.2,0.0,-1.0,0.0,0.0]
[1777520813414,65.4,75891.84,0.0,-1.0,0.0,0.0]
[1777520814451,65.4,75891.84,0.0,-1.0,0.0,0.0]
[1777520814578,65.4,75891.84,0.0,-1.0,0.0,0.0]
[1777520814672,65.4,75892.34,0.0,-1.0,0.0,0.0]
[1777520817368,65.4,75892.31,0.0,-1.0,0.0,0.0]
[1777520817574,65.4,75892.31,0.0,-1.0,0.0,0.0]
[1777520817675,65.4,75889.83,0.0,-1.0,0.0,0.0]
[1777520818449,65.4,75886.82,0.0,-1.0,0.0,0.0]
[1777520819455,65.4,75887.76,0.0,-1.0,0.0,0.0]
[1777520821470,65.4,75885.15,0.0,-1.0,0.0,0.0]
[1777520822197,65.4,75885.15,0.0,-1.0,0.0,0.0]
[1777520822329,65.4,75885.15,0.0,-1.0,0.0,0.0]
[1777520822477,65.4,75883.25,0.0,-1.0,0.0,0.0]
[1777520823412,65.4,75883.25,0.0,-1.0,0.0,0.0]
[1777520823577,65.4,75883.25,0.0,-1.0,0.0,0.0]
[1777520823582,65.4,75883.65,0.0,-1.0,0.0,0.0]
[1777520824491,65.4,75884.49,0.0,-1.0,0.0,0.0]
[1777520825089,65.4,75884.49,0.0,-1.0,0.0,0.0]
[1777520825497,65.4,75883.2,0.0,-1.0,0.0,0.0]
[1777520827512,65.4,75882.13,0.0,-1.0,0.0,0.0]
[1777520828519,65.4,75880.97,0.0,-1.0,0.0,0.0]
[1777520830087,65.4,75880.68,0.0,-1.0,0.0,0.0]
[1777520830327,65.4,75880.68,0.0,-1.0,0.0,0.0]
[1777520830533,65.4,75881.52,0.0,-1.0,0.0,0.0]
[1777520833554,65.4,75880.37,0.0,-1.0,0.0,0.0]
[1777520836576,65.4,75882.56,0.0,-1.0,0.0,0.0]
[1777520839598,65.4,75883.68,0.0,-1.0,0.0,0.0]
[1777520844632,65.4,75884.08,0.0,-1.0,0.0,0.0]
[1777520847653,65.4,75883.08,0.0,-1.0,0.0,0.0]
[1777520848660,65.4,75882.22,0.0,-1.0,0.0,0.0]
[1777520851681,65.4,75881.73,0.0,-1.0,0.0,0.0]
[1777520854702,65.4,75882.56,0.0,-1.0,0.0,0.0]
[1777520856716,65.4,75884.45,0.0,-1.0,0.0,0.0]
[1777520860743,65.4,75883.55,0.0,-1.0,0.0,0.0]
[1777520861751,65.4,75881.47,0.0,-1.0,0.0,0.0]
[1777520864772,65.4,75882.39,0.0,-1.0,0.0,0.0]
[1777520867793,65.4,75883.45,0.0,-1.0,0.0,0.0]
[1777520872828,65.4,75883.53,0.0,-1.0,0.0,0.0]
[1777520877863,65.4,75886.16,0.0,-1.0,0.0,0.0]
[1777520878870,65.4,75889.13,0.0,-1.0,0.0,0.0]
[1777520879877,65.4,75887.69,0.0,-1.0,0.0,0.0]
[1777520884912,65.4,75887.51,0.0,-1.0,0.0,0.0]
[1777520886927,65.4,75885.68,0.0,-1.0,0.0,0.0]
[1777520887934,65.4,75883.99,0.0,-1.0,0.0,0.0]
[1777520892968,65.4,75883.98,0.0,-1.0,0.0,0.0]
[1777520894982,65.4,75885.18,0.0,-1.0,0.0,0.0]
[1777520895989,65.4,75886.27,0.0,-1.0,0.0,0.0]
[1777520898003,65.4,75885.09,0.0,-1.0,0.0,0.0]
[1777520903038,65.4,75885.58,0.0,-1.0,0.0,0.0]
[1777520910088,65.4,75884.95,0.0,-1.0,0.0,0.0]
[1777520911095,65.4,75885.45,0.0,-1.0,0.0,0.0]
[1777520916130,65.4,75885.12,0.0,-1.0,0.0,0.0]
[1777520917136,65.4,75884.2,0.0,-1.0,0.0,0.0]
[1777520922172,65.4,75884.37,0.0,-1.0,0.0,0.0]
[1777520927206,65.4,75884.34,0.0,-1.0,0.0,0.0]
[1777520932242,65.4,75884.27,0.0,-1.0,0.0,0.0]
[1777520936270,65.4,75878.81,0.0,-1.0,0.0,0.0]
[1777520937277,65.4,75875.38,0.0,-1.0,0.0,0.0]
[1777520938284,65.4,75877.21,0.0,-1.0,0.0,0.0]
[1777520942312,65.4,75880.16,0.0,-1.0,0.0,0.0]
[1777520943318,65.4,75882.15,0.0,-1.0,0.0,0.0]
[1777520947349,65.4,75883.03,0.0,-1.0,0.0,0.0]
[1777520952385,65.4,75883.22,0.0,-1.0,0.0,0.0]
[1777520957419,65.4,75883.65,0.0,-1.0,0.0,0.0]
[1777520962455,65.4,75883.18,0.0,-1.0,0.0,0.0]
[1777520967490,65.4,75882.95,0.0,-1.0,0.0,0.0]
[1777520971518,65.4,75882.35,0.0,-1.0,0.0,0.0]
[1777520972525,65.4,75883.52,0.0,-1.0,0.0,0.0]
[1777520974539,65.4,75884.39,0.0,-1.0,0.0,0.0]
[1777520979574,65.4,75884.1,0.0,-1.0,0.0,0.0]
[1777520982595,65.4,75882.19,0.0,-1.0,0.0,0.0]
[1777520985615,65.4,75888.85,0.0,-1.0,0.0,0.0]
[1777520986623,65.4,75895.55,0.0,-1.0,0.0,0.0]
[1777520987630,65.4,75896.44,0.0,-1.0,0.0,0.0]
[1777520992664,65.4,75896.1,0.0,-1.0,0.0,0.0]
[1777520995686,65.4,75885.84,0.0,-1.0,0.0,0.0]
[1777520996693,65.4,75884.41,0.0,-1.0,0.0,0.0]
[1777521001731,65.4,75884.34,0.0,-1.0,0.0,0.0]
[1777521003742,65.4,75885.24,0.0,-1.0,0.0,0.0]
[1777521006763,65.4,75883.86,0.0,-1.0,0.0,0.0]
[1777521011798,65.4,75884.18,0.0,-1.0,0.0,0.0]
[1777521016833,65.4,75885.47,0.0,-1.0,0.0,0.0]
[1777521017839,65.4,75887.46,0.0,-1.0,0.0,0.0]
[1777521022874,65.4,75887.19,0.0,-1.0,0.0,0.0]
[1777521025896,65.4,75885.2,0.0,-1.0,0.0,0.0]
[1777521027910,65.4,75884.16,0.0,-1.0,0.0,0.0]
[1777521031938,65.4,75885.02,0.0,-1.0,0.0,0.0]
[1777521036974,65.4,75884.61,0.0,-1.0,0.0,0.0]
[1777521042009,65.4,75885.21,0.0,-1.0,0.0,0.0]
[1777521043016,65.4,75890.74,0.0,-1.0,0.0,0.0]
[1777521044023,65.4,75895.69,0.0,-1.0,0.0,0.0]
[1777521046037,65.4,75896.91,0.0,-1.0,0.0,0.0]
[1777521051072,65.4,75896.8,0.0,-1.0,0.0,0.0]
[1777521059128,65.4,75897.12,0.0,-1.0,0.0,0.0]
[1777521064162,65.4,75896.83,0.0,-1.0,0.0,0.0]
[1777521069198,65.4,75890.98,0.0,-1.0,0.0,0.0]
[1777521074233,65.4,75890.61,0.0,-1.0,0.0,0.0]
[1777521076247,65.4,75889.71,0.0,-1.0,0.0,0.0]
[1777521077254,65.4,75891.77,0.0,-1.0,0.0,0.0]
[1777521082289,65.4,75892.41,0.0,-1.0,0.0,0.0]
[1777521087325,65.4,75891.95,0.0,-1.0,0.0,0.0]
[1777521090344,65.4,75890.9,0.0,-1.0,0.0,0.0]
[1777521091352,65.4,75891.24,0.0,-1.0,0.0,0.0]
[1777521095380,65.4,75889.4,0.0,-1.0,0.0,0.0]
[1777521100415,65.4,75888.17,0.0,-1.0,0.0,0.0]
[1777521106457,65.4,75888.03,0.0,-1.0,0.0,0.0]
[1777521108471,65.4,75889.19,0.0,-1.0,0.0,0.0]
[1777521111491,65.4,75891.44,0.0,-1.0,0.0,0.0]
[1777521112499,65.4,75894.69,0.0,-1.0,0.0,0.0]
[1777521113505,65.4,75896.26,0.0,-1.0,0.0,0.0]
[1777521118541,65.4,75897.07,0.0,-1.0,0.0,0.0]
[1777521123576,65.4,75896.75,0.0,-1.0,0.0,0.0]
[1777521124586,65.4,75905.11,0.0,-1.0,0.0,0.0]
[1777521125590,65.4,75912.09,0.0,-1.0,0.0,0.0]
[1777521126600,65.4,75913.39,0.0,-1.0,0.0,0.0]
[1777521131636,65.4,75913.4,0.0,-1.0,0.0,0.0]
[1777521133650,65.4,75917.41,0.0,-1.0,0.0,0.0]
[1777521134657,65.4,75918.23,0.0,-1.0,0.0,0.0]
[1777521139692,65.4,75918.33,0.0,-1.0,0.0,0.0]
[1777521143719,65.4,75920.66,0.0,-1.0,0.0,0.0]
[1777521145733,65.4,75921.62,0.0,-1.0,0.0,0.0]
[1777521146198,65.4,75921.62,0.0,-1.0,0.0,0.0]
[1777521148554,65.4,75922.36,0.0,-1.0,0.0,0.0]
[1777521148578,65.4,75922.36,0.0,-1.0,0.0,0.0]
[1777521148755,65.4,75921.46,0.0,-1.0,0.0,0.0]
[1777521149761,65.4,75923.06,0.0,-1.0,0.0,0.0]
[1777521150328,65.4,75923.06,0.0,-1.0,0.0,0.0]
[1777521152782,65.4,75923.52,0.0,-1.0,0.0,0.0]
[1777521155804,65.4,75922.5,0.0,-1.0,0.0,0.0]
[1777521159031,65.4,75922.89,0.0,-1.0,0.0,0.0]
[1777521159080,65.4,75922.89,0.0,-1.0,0.0,0.0]
[1777521159159,65.4,75922.89,0.0,-1.0,0.0,0.0]
[1777521159132,65.4,75923.51,0.0,-1.0,0.0,0.0]
[1777521159334,65.4,75923.51,0.0,-1.0,0.0,0.0]
[1777521164866,65.4,75923.59,0.0,-1.0,0.0,0.0]
[1777521166600,65.4,75923.49,0.0,-1.0,0.0,0.0]
[1777521166660,65.4,75923.49,0.0,-1.0,0.0,0.0]
[1777521166829,65.4,75923.49,0.0,-1.0,0.0,0.0]
[1777521166881,65.4,75923.22,0.0,-1.0,0.0,0.0]
[1777521167888,65.4,75917.48,0.0,-1.0,0.0,0.0]
[1777521168895,65.4,75912.66,0.0,-1.0,0.0,0.0]
[1777521169713,65.4,75912.66,0.0,-1.0,0.0,0.0]
[1777521169831,65.4,75912.66,0.0,-1.0,0.0,0.0]
[1777521169850,65.4,75912.66,0.0,-1.0,0.0,0.0]
[1777521170086,65.4,75912.66,0.0,-1.0,0.0,0.0]
[1777521170090,65.4,75911.83,0.0,-1.0,0.0,0.0]
[1777521171915,65.4,75913.26,0.0,-1.0,0.0,0.0]
[1777521172923,65.4,75914.28,0.0,-1.0,0.0,0.0]
[1777521173929,65.4,75915.43,0.0,-1.0,0.0,0.0]
[1777521175526,65.4,75914.78,0.0,-1.0,0.0,0.0]
[1777521175581,65.4,75914.78,0.0,-1.0,0.0,0.0]
[1777521175589,65.4,75914.78,0.0,-1.0,0.0,0.0]
[1777521175831,65.4,75914.78,0.0,-1.0,0.0,0.0]
[1777521175944,65.4,75914.81,0.0,-1.0,0.0,0.0]
[1777521180979,65.4,75914.69,0.0,-1.0,0.0,0.0]
[1777521182993,65.4,75915.8,0.0,-1.0,0.0,0.0]
[1777521184181,65.4,75915.8,0.0,-1.0,0.0,0.0]
[1777521184259,65.4,75915.71,0.0,-1.0,0.0,0.0]
[1777521184333,65.4,75915.71,0.0,-1.0,0.0,0.0]
[1777521185007,65.4,75915.84,0.0,-1.0,0.0,0.0]
[1777521187021,65.4,75917.14,0.0,-1.0,0.0,0.0]
[1777521188027,65.4,75915.62,0.0,-1.0,0.0,0.0]
[1777521191049,65.4,75917.4,0.0,-1.0,0.0,0.0]
[1777521192479,65.4,75917.01,0.0,-1.0,0.0,0.0]
[1777521192579,65.4,75917.01,0.0,-1.0,0.0,0.0]
[1777521192623,65.4,75917.01,0.0,-1.0,0.0,0.0]
[1777521192828,65.4,75917.01,0.0,-1.0,0.0,0.0]
[1777521193062,65.4,75916.76,0.0,-1.0,0.0,0.0]
[1777521195077,65.4,75915.75,0.0,-1.0,0.0,0.0]
[1777521197848,65.4,75915.91,0.0,-1.0,0.0,0.0]
[1777521197909,65.4,75915.91,0.0,-1.0,0.0,0.0]
[1777521198081,65.4,75915.91,0.0,-1.0,0.0,0.0]
[1777521198098,65.4,75915.89,0.0,-1.0,0.0,0.0]
[1777521203133,65.4,75917.21,0.0,-1.0,0.0,0.0]
[1777521204140,65.4,75918.38,0.0,-1.0,0.0,0.0]
[1777521205399,65.4,75918.71,0.0,-1.0,0.0,0.0]
[1777521205510,65.4,75918.71,0.0,-1.0,0.0,0.0]
[1777521205580,65.4,75918.71,0.0,-1.0,0.0,0.0]
[1777521206154,65.4,75918.28,0.0,-1.0,0.0,0.0]
[1777521209175,65.4,75920.36,0.0,-1.0,0.0,0.0]
[1777521210090,65.4,75920.36,0.0,-1.0,0.0,0.0]
[1777521210208,65.4,75920.36,0.0,-1.0,0.0,0.0]
[1777521210181,65.4,75922.85,0.0,-1.0,0.0,0.0]
[1777521210334,65.4,75922.85,0.0,-1.0,0.0,0.0]
[1777521211190,65.4,75923.05,0.0,-1.0,0.0,0.0]
[1777521212196,65.4,75923.92,0.0,-1.0,0.0,0.0]
[1777521214210,65.4,75922.46,0.0,-1.0,0.0,0.0]
[1777521216369,65.4,75923.24,0.0,-1.0,0.0,0.0]
[1777521216494,65.4,75923.24,0.0,-1.0,0.0,0.0]
[1777521216579,65.4,75923.24,0.0,-1.0,0.0,0.0]
[1777521217230,65.4,75923.19,0.0,-1.0,0.0,0.0]
[1777521222265,65.4,75923.14,0.0,-1.0,0.0,0.0]
[1777521224396,65.4,75923.36,0.0,-1.0,0.0,0.0]
[1777521224447,65.4,75923.36,0.0,-1.0,0.0,0.0]
[1777521224585,65.4,75923.36,0.0,-1.0,0.0,0.0]
[1777521224602,65.4,75925.37,0.0,-1.0,0.0,0.0]
[1777521227301,65.4,75929.43,0.0,-1.0,0.0,0.0]
[1777521228323,65.4,75929.43,0.0,-1.0,0.0,0.0]
[1777521228375,65.4,75929.43,0.0,-1.0,0.0,0.0]
[1777521228579,65.4,75929.43,0.0,-1.0,0.0,0.0]
[1777521228580,65.4,75929.14,0.0,-1.0,0.0,0.0]
[1777521229315,65.4,75930.24,0.0,-1.0,0.0,0.0]
[1777521230322,65.4,75933.82,0.0,-1.0,0.0,0.0]
[1777521231343,65.4,75941.64,0.0,-1.0,0.0,0.0]
[1777521232348,65.4,75942.8,0.0,-1.0,0.0,0.0]
[1777521233489,65.4,75942.8,0.0,-1.0,0.0,0.0]
[1777521233536,65.4,75942.8,0.0,-1.0,0.0,0.0]
[1777521233590,65.4,75942.86,0.0,-1.0,0.0,0.0]
[1777521234747,65.4,75942.86,0.0,-1.0,0.0,0.0]
[1777521237384,65.4,75944.6,0.0,-1.0,0.0,0.0]
[1777521238391,65.4,75942.65,0.0,-1.0,0.0,0.0]
[1777521239398,65.4,75941.53,0.0,-1.0,0.0,0.0]
[1777521240405,65.4,75938.88,0.0,-1.0,0.0,0.0]
[1777521241412,65.4,75942.16,0.0,-1.0,0.0,0.0]
[1777521242419,65.4,75940.92,0.0,-1.0,0.0,0.0]
[1777521244512,65.4,75941.1,0.0,-1.0,0.0,0.0]
[1777521244584,65.4,75941.1,0.0,-1.0,0.0,0.0]
[1777521244657,65.4,75941.1,0.0,-1.0,0.0,0.0]
[1777521244828,65.4,75941.1,0.0,-1.0,0.0,0.0]
[1777521244880,65.4,75941.25,0.0,-1.0,0.0,0.0]
[1777521245439,65.4,75943.93,0.0,-1.0,0.0,0.0]
[1777521248461,65.4,75947.09,0.0,-1.0,0.0,0.0]
[1777521249600,65.4,75947.09,0.0,-1.0,0.0,0.0]
[1777521249647,65.4,75947.09,0.0,-1.0,0.0,0.0]
[1777521249830,65.4,75947.09,0.0,-1.0,0.0,0.0]
[1777521249928,65.4,75947.21,0.0,-1.0,0.0,0.0]
[1777521253677,65.4,75947.51,0.0,-1.0,0.0,0.0]
[1777521253685,65.4,75947.51,0.0,-1.0,0.0,0.0]
[1777521253831,65.4,75947.51,0.0,-1.0,0.0,0.0]
[1777521253880,65.4,75947.74,0.0,-1.0,0.0,0.0]
[1777521255510,65.4,75954.69,0.0,-1.0,0.0,0.0]
[1777521256517,65.4,75955.82,0.0,-1.0,0.0,0.0]
[1777521261552,65.4,75958.83,0.0,-1.0,0.0,0.0]
[1777521264135,65.4,75958.52,0.0,-1.0,0.0,0.0]
[1777521264183,65.4,75958.52,0.0,-1.0,0.0,0.0]
[1777521264284,65.4,75961.59,0.0,-1.0,0.0,0.0]
[1777521264331,65.4,75961.59,0.0,-1.0,0.0,0.0]
[1777521268815,65.4,75960.86,0.0,-1.0,0.0,0.0]
[1777521268830,65.4,75960.86,0.0,-1.0,0.0,0.0]
[1777521268880,65.4,75960.86,0.0,-1.0,0.0,0.0]
[1777521269081,65.4,75960.86,0.0,-1.0,0.0,0.0]
[1777521269176,65.4,75961.13,0.0,-1.0,0.0,0.0]
[1777521270615,65.4,75960.07,0.0,-1.0,0.0,0.0]
[1777521271780,65.4,75960.07,0.0,-1.0,0.0,0.0]
[1777521271831,65.4,75960.07,0.0,-1.0,0.0,0.0]
[1777521271831,65.4,75960.07,0.0,-1.0,0.0,0.0]
[1777521272077,65.4,75960.07,0.0,-1.0,0.0,0.0]
[1777521272176,65.4,75960.92,0.0,-1.0,0.0,0.0]
[1777521274643,65.4,75961.7,0.0,-1.0,0.0,0.0]
[1777521277664,65.4,75960.51,0.0,-1.0,0.0,0.0]
[1777521278671,65.4,75951.31,0.0,-1.0,0.0,0.0]
[1777521279751,65.4,75951.31,0.0,-1.0,0.0,0.0]
[1777521279827,65.4,75951.31,0.0,-1.0,0.0,0.0]
[1777521279834,65.4,75951.31,0.0,-1.0,0.0,0.0]
[1777521280080,65.4,75951.31,0.0,-1.0,0.0,0.0]
[1777521280178,65.4,75951.21,0.0,-1.0,0.0,0.0]
[1777521280685,65.4,75952.5,0.0,-1.0,0.0,0.0]
[1777521285720,65.4,75951.69,0.0,-1.0,0.0,0.0]
[1777521287734,65.4,75950.81,0.0,-1.0,0.0,0.0]
[1777521288741,65.4,75945.73,0.0,-1.0,0.0,0.0]
[1777521289748,65.4,75942.27,0.0,-1.0,0.0,0.0]
[1777521291614,65.4,75942.37,0.0,-1.0,0.0,0.0]
[1777521291666,65.4,75942.37,0.0,-1.0,0.0,0.0]
[1777521291833,65.4,75942.37,0.0,-1.0,0.0,0.0]
[1777521291869,65.4,75939.9,0.0,-1.0,0.0,0.0]
[1777521292769,65.4,75944.37,0.0,-1.0,0.0,0.0]
[1777521293776,65.4,75952.42,0.0,-1.0,0.0,0.0]
[1777521294783,65.4,75958.43,0.0,-1.0,0.0,0.0]
[1777521295390,65.4,75958.43,0.0,-1.0,0.0,0.0]
[1777521295487,65.4,75958.43,0.0,-1.0,0.0,0.0]
[1777521295578,65.4,75958.43,0.0,-1.0,0.0,0.0]
[1777521295790,65.4,75959.59,0.0,-1.0,0.0,0.0]
[1777521300825,65.4,75959.07,0.0,-1.0,0.0,0.0]
[1777521302839,65.4,75952.33,0.0,-1.0,0.0,0.0]
[1777521304148,65.4,75952.33,0.0,-1.0,0.0,0.0]
[1777521304324,65.4,75952.33,0.0,-1.0,0.0,0.0]
[1777521304329,65.4,75952.33,0.0,-1.0,0.0,0.0]
[1777521304176,65.4,75951.27,0.0,-1.0,0.0,0.0]
[1777521304583,65.4,75951.27,0.0,-1.0,0.0,0.0]
[1777521307876,65.4,75948.23,0.0,-1.0,0.0,0.0]
[1777521308883,65.4,75944.47,0.0,-1.0,0.0,0.0]
[1777521309376,65.4,75944.47,0.0,-1.0,0.0,0.0]
[1777521309431,65.4,75944.47,0.0,-1.0,0.0,0.0]
[1777521309581,65.4,75944.47,0.0,-1.0,0.0,0.0]
[1777521309890,65.4,75942.18,0.0,-1.0,0.0,0.0]
[1777521310897,65.4,75940.67,0.0,-1.0,0.0,0.0]
[1777521313918,65.4,75938.81,0.0,-1.0,0.0,0.0]
[1777521316268,65.4,75939.46,0.0,-1.0,0.0,0.0]
[1777521316319,65.4,75939.46,0.0,-1.0,0.0,0.0]
[1777521316330,65.4,75939.46,0.0,-1.0,0.0,0.0]
[1777521315932,65.4,75931.99,0.0,-1.0,0.0,0.0]
[1777521316941,65.4,75930.02,0.0,-1.0,0.0,0.0]
[1777521317946,65.4,75929.21,0.0,-1.0,0.0,0.0]
[1777521318953,65.4,75927.45,0.0,-1.0,0.0,0.0]
[1777521319960,65.4,75923.03,0.0,-1.0,0.0,0.0]
[1777521320967,65.4,75921.5,0.0,-1.0,0.0,0.0]
[1777521321871,65.4,75921.5,0.0,-1.0,0.0,0.0]
[1777521321966,65.4,75921.5,0.0,-1.0,0.0,0.0]
[1777521322083,65.4,75921.5,0.0,-1.0,0.0,0.0]
[1777521322150,65.4,75921.4,0.0,-1.0,0.0,0.0]
[1777521324994,65.4,75920.67,0.0,-1.0,0.0,0.0]
[1777521326002,65.4,75917.37,0.0,-1.0,0.0,0.0]
[1777521328016,65.4,75916.36,0.0,-1.0,0.0,0.0]
[1777521329437,65.4,75916.11,0.0,-1.0,0.0,0.0]
[1777521329580,65.4,75916.11,0.0,-1.0,0.0,0.0]
[1777521329608,65.4,75916.11,0.0,-1.0,0.0,0.0]
[1777521329830,65.4,75916.11,0.0,-1.0,0.0,0.0]
[1777521330030,65.4,75917.31,0.0,-1.0,0.0,0.0]
[1777521331037,65.4,75915.22,0.0,-1.0,0.0,0.0]
[1777521332044,65.4,75910.79,0.0,-1.0,0.0,0.0]
[1777521333057,65.4,75906.77,0.0,-1.0,0.0,0.0]
[1777521333561,65.4,75906.77,0.0,-1.0,0.0,0.0]
[1777521333590,65.4,75906.77,0.0,-1.0,0.0,0.0]
[1777521333682,65.4,75906.77,0.0,-1.0,0.0,0.0]
[1777521333836,65.4,75906.77,0.0,-1.0,0.0,0.0]
[1777521334064,65.4,75906.74,0.0,-1.0,0.0,0.0]
[1777521337084,65.4,75905.61,0.0,-1.0,0.0,0.0]
[1777521338092,65.4,75904.89,0.0,-1.0,0.0,0.0]
[1777521343128,65.4,75904.89,0.0,-1.0,0.0,0.0]
[1777521345141,65.4,75908.6,0.0,-1.0,0.0,0.0]
[1777521346148,65.4,75909.85,0.0,-1.0,0.0,0.0]
[1777521346771,65.4,75909.85,0.0,-1.0,0.0,0.0]
[1777521346830,65.4,75909.85,0.0,-1.0,0.0,0.0]
[1777521346830,65.4,75909.85,0.0,-1.0,0.0,0.0]
[1777521347082,65.4,75909.85,0.0,-1.0,0.0,0.0]
[1777521347155,65.4,75909.95,0.0,-1.0,0.0,0.0]
[1777521349170,65.4,75909.22,0.0,-1.0,0.0,0.0]
[1777521350177,65.4,75910.58,0.0,-1.0,0.0,0.0]
[1777521352191,65.4,75909.41,0.0,-1.0,0.0,0.0]
[1777521352956,65.4,75909.41,0.0,-1.0,0.0,0.0]
[1777521353080,65.4,75909.41,0.0,-1.0,0.0,0.0]
[1777521353116,65.4,75909.41,0.0,-1.0,0.0,0.0]
[1777521353330,65.4,75909.41,0.0,-1.0,0.0,0.0]
[1777521353198,65.4,75908.55,0.0,-1.0,0.0,0.0]
[1777521354205,65.4,75906.47,0.0,-1.0,0.0,0.0]
[1777521356219,65.4,75907.23,0.0,-1.0,0.0,0.0]
[1777521356469,65.4,75907.23,0.0,-1.0,0.0,0.0]
[1777521356529,65.4,75907.23,0.0,-1.0,0.0,0.0]
[1777521356585,65.4,75907.23,0.0,-1.0,0.0,0.0]
[1777521357225,65.4,75906.65,0.0,-1.0,0.0,0.0]
[1777521359240,65.4,75905.5,0.0,-1.0,0.0,0.0]
[1777521362690,65.4,75905.64,0.0,-1.0,0.0,0.0]
[1777521362804,65.4,75905.64,0.0,-1.0,0.0,0.0]
[1777521362833,65.4,75905.64,0.0,-1.0,0.0,0.0]
[1777521363267,65.4,75903.49,0.0,-1.0,0.0,0.0]
[1777521364274,65.4,75902.8,0.0,-1.0,0.0,0.0]
[1777521365282,65.4,75901.81,0.0,-1.0,0.0,0.0]
[1777521366640,65.4,75902.04,0.0,-1.0,0.0,0.0]
[1777521366834,65.4,75902.04,0.0,-1.0,0.0,0.0]
[1777521370663,65.4,75902.52,0.0,-1.0,0.0,0.0]
[1777521370827,65.4,75902.52,0.0,-1.0,0.0,0.0]
[1777521371324,65.4,75901.34,0.0,-1.0,0.0,0.0]
[1777521373205,65.4,75900.71,0.0,-1.0,0.0,0.0]
[1777521373326,65.4,75900.71,0.0,-1.0,0.0,0.0]
[1777521375352,65.4,75903.88,0.0,-1.0,0.0,0.0]
[1777521376359,65.4,75903.02,0.0,-1.0,0.0,0.0]
[1777521377366,65.4,75905.6,0.0,-1.0,0.0,0.0]
[1777521378319,65.4,75905.6,0.0,-1.0,0.0,0.0]
[1777521378326,65.4,75905.6,0.0,-1.0,0.0,0.0]
[1777521378372,65.4,75904.84,0.0,-1.0,0.0,0.0]
[1777521378533,65.4,75904.84,0.0,-1.0,0.0,0.0]
[1777521378576,65.4,75904.84,0.0,-1.0,0.0,0.0]
[1777521380386,65.4,75905.7,0.0,-1.0,0.0,0.0]
[1777521381394,65.4,75906.48,0.0,-1.0,0.0,0.0]
[1777521382402,65.4,75905.5,0.0,-1.0,0.0,0.0]
[1777521384436,65.4,75906.05,0.0,-1.0,0.0,0.0]
[1777521384550,65.4,75906.05,0.0,-1.0,0.0,0.0]
[1777521384577,65.4,75906.05,0.0,-1.0,0.0,0.0]
[1777521385422,65.4,75905.76,0.0,-1.0,0.0,0.0]
[1777521390457,65.4,75906.08,0.0,-1.0,0.0,0.0]
[1777521391464,65.4,75905.99,0.0,-1.0,0.0,0.0]
[1777521393477,65.4,75911.87,0.0,-1.0,0.0,0.0]
[1777521394602,65.4,75911.87,0.0,-1.0,0.0,0.0]
[1777521394708,65.4,75911.87,0.0,-1.0,0.0,0.0]
[1777521394831,65.4,75911.87,0.0,-1.0,0.0,0.0]
[1777521394927,65.4,75915.42,0.0,-1.0,0.0,0.0]
[1777521395491,65.4,75914.12,0.0,-1.0,0.0,0.0]
[1777521396499,65.4,75913.41,0.0,-1.0,0.0,0.0]
[1777521400716,65.4,75913.0,0.0,-1.0,0.0,0.0]
[1777521400831,65.4,75913.0,0.0,-1.0,0.0,0.0]
[1777521400929,65.4,75914.7,0.0,-1.0,0.0,0.0]
[1777521403548,65.4,75915.69,0.0,-1.0,0.0,0.0]
[1777521405562,65.4,75914.7,0.0,-1.0,0.0,0.0]
[1777521406570,65.4,75912.4,0.0,-1.0,0.0,0.0]
[1777521408374,65.4,75912.4,0.0,-1.0,0.0,0.0]
[1777521408547,65.4,75912.51,0.0,-1.0,0.0,0.0]
[1777521408582,65.4,75912.51,0.0,-1.0,0.0,0.0]
[1777521408583,65.4,75912.61,0.0,-1.0,0.0,0.0]
[1777521413618,65.4,75912.43,0.0,-1.0,0.0,0.0]
[1777521416640,65.4,75913.95,0.0,-1.0,0.0,0.0]
[1777521419734,65.4,75914.19,0.0,-1.0,0.0,0.0]
[1777521419827,65.4,75914.19,0.0,-1.0,0.0,0.0]
[1777521419980,65.4,75914.19,0.0,-1.0,0.0,0.0]
[1777521420077,65.4,75914.19,0.0,-1.0,0.0,0.0]
[1777521420179,65.4,75914.07,0.0,-1.0,0.0,0.0]
[1777521422455,65.4,75913.73,0.0,-1.0,0.0,0.0]
[1777521421675,65.4,75922.42,0.0,-1.0,0.0,0.0]
[1777521422575,65.4,75922.42,0.0,-1.0,0.0,0.0]
[1777521422698,65.4,75922.42,0.0,-1.0,0.0,0.0]
[1777521422831,65.4,75922.42,0.0,-1.0,0.0,0.0]
[1777521422893,65.4,75931.29,0.0,-1.0,0.0,0.0]
[1777521423689,65.4,75932.81,0.0,-1.0,0.0,0.0]
[1777521426710,65.4,75940.69,0.0,-1.0,0.0,0.0]
[1777521427717,65.4,75944.03,0.0,-1.0,0.0,0.0]
[1777521428989,65.4,75944.03,0.0,-1.0,0.0,0.0]
[1777521429080,65.4,75944.03,0.0,-1.0,0.0,0.0]
[1777521429287,65.4,75944.03,0.0,-1.0,0.0,0.0]
[1777521429328,65.4,75944.03,0.0,-1.0,0.0,0.0]
[1777521429430,65.4,75943.86,0.0,-1.0,0.0,0.0]
[1777521430741,65.4,75942.97,0.0,-1.0,0.0,0.0]
[1777521431750,65.4,75943.68,0.0,-1.0,0.0,0.0]
[1777521432758,65.4,75944.48,0.0,-1.0,0.0,0.0]
[1777521433761,65.4,75944.48,0.0,-1.0,0.0,0.0]
[1777521433831,65.4,75944.48,0.0,-1.0,0.0,0.0]
[1777521434048,65.4,75944.48,0.0,-1.0,0.0,0.0]
[1777521434078,65.4,75944.48,0.0,-1.0,0.0,0.0]
[1777521434179,65.4,75944.55,0.0,-1.0,0.0,0.0]
[1777521437111,65.4,75943.98,0.0,-1.0,0.0,0.0]
[1777521437798,65.4,75942.36,0.0,-1.0,0.0,0.0]
[1777521438923,65.4,75942.36,0.0,-1.0,0.0,0.0]
[1777521439079,65.4,75942.36,0.0,-1.0,0.0,0.0]
[1777521439260,65.4,75942.36,0.0,-1.0,0.0,0.0]
[1777521439333,65.4,75942.36,0.0,-1.0,0.0,0.0]
[1777521439361,65.4,75939.16,0.0,-1.0,0.0,0.0]
[1777521439812,65.4,75935.94,0.0,-1.0,0.0,0.0]
[1777521440818,65.4,75932.89,0.0,-1.0,0.0,0.0]
[1777521444396,65.4,75932.86,0.0,-1.0,0.0,0.0]
[1777521444455,65.4,75934.79,0.0,-1.0,0.0,0.0]
[1777521444585,65.4,75934.79,0.0,-1.0,0.0,0.0]
[1777521444847,65.4,75935.05,0.0,-1.0,0.0,0.0]
[1777521449921,65.4,75934.95,0.0,-1.0,0.0,0.0]
[1777521450081,65.4,75934.95,0.0,-1.0,0.0,0.0]
[1777521450889,65.4,75936.12,0.0,-1.0,0.0,0.0]
[1777521451896,65.4,75935.44,0.0,-1.0,0.0,0.0]
[1777521454917,65.4,75934.7,0.0,-1.0,0.0,0.0]
[1777521455924,65.4,75934.15,0.0,-1.0,0.0,0.0]
[1777521456930,65.4,75930.95,0.0,-1.0,0.0,0.0]
[1777521458026,65.4,75930.95,0.0,-1.0,0.0,0.0]
[1777521458074,65.4,75930.95,0.0,-1.0,0.0,0.0]
[1777521458260,65.4,75930.95,0.0,-1.0,0.0,0.0]
[1777521458326,65.4,75930.95,0.0,-1.0,0.0,0.0]
[1777521458428,65.4,75927.67,0.0,-1.0,0.0,0.0]
[1777521459953,65.4,75927.14,0.0,-1.0,0.0,0.0]
[1777521464987,65.4,75927.94,0.0,-1.0,0.0,0.0]
[1777521467001,65.4,75928.84,0.0,-1.0,0.0,0.0]
[1777521468166,65.4,75928.84,0.0,-1.0,0.0,0.0]
[1777521468327,65.4,75928.84,0.0,-1.0,0.0,0.0]
[1777521468404,65.4,75930.54,0.0,-1.0,0.0,0.0]
[1777521468521,65.4,75930.54,0.0,-1.0,0.0,0.0]
[1777521468575,65.4,75930.54,0.0,-1.0,0.0,0.0]
[1777521473044,65.4,75929.79,0.0,-1.0,0.0,0.0]
[1777521477251,65.4,75929.92,0.0,-1.0,0.0,0.0]
[1777521477327,65.4,75929.92,0.0,-1.0,0.0,0.0]
[1777521477427,65.4,75930.43,0.0,-1.0,0.0,0.0]
[1777521477588,65.4,75930.43,0.0,-1.0,0.0,0.0]
[1777521477828,65.4,75930.43,0.0,-1.0,0.0,0.0]
[1777521483114,65.4,75931.34,0.0,-1.0,0.0,0.0]
[1777521487716,65.4,75931.1,0.0,-1.0,0.0,0.0]
[1777521487828,65.4,75931.1,0.0,-1.0,0.0,0.0]
[1777521488178,65.4,75931.1,0.0,-1.0,0.0,0.0]
[1777521488324,65.4,75931.1,0.0,-1.0,0.0,0.0]
[1777521488426,65.4,75928.86,0.0,-1.0,0.0,0.0]
[1777521489155,65.4,75929.79,0.0,-1.0,0.0,0.0]
[1777521492177,65.4,75928.7,0.0,-1.0,0.0,0.0]
[1777521492910,65.4,75928.7,0.0,-1.0,0.0,0.0]
[1777521493188,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521494164,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521494326,65.4,75929.25,0.0,-1.0,0.0,0.0]
[1777521501241,65.4,75929.27,0.0,-1.0,0.0,0.0]
[1777521506276,65.4,75928.73,0.0,-1.0,0.0,0.0]
[1777521512318,65.4,75928.56,0.0,-1.0,0.0,0.0]
[1777521513627,65.4,75928.73,0.0,-1.0,0.0,0.0]
[1777521513825,65.4,75928.73,0.0,-1.0,0.0,0.0]
[1777521514331,65.4,75930.71,0.0,-1.0,0.0,0.0]
[1777521515338,65.4,75932.41,0.0,-1.0,0.0,0.0]
[1777521520375,65.4,75932.65,0.0,-1.0,0.0,0.0]
[1777521522407,65.4,75932.98,0.0,-1.0,0.0,0.0]
[1777521522575,65.4,75932.57,0.0,-1.0,0.0,0.0]
[1777521527424,65.4,75932.14,0.0,-1.0,0.0,0.0]
[1777521528430,65.4,75930.73,0.0,-1.0,0.0,0.0]
[1777521528580,65.4,75930.73,0.0,-1.0,0.0,0.0]
[1777521528830,65.4,75930.73,0.0,-1.0,0.0,0.0]
[1777521535480,65.4,75930.71,0.0,-1.0,0.0,0.0]
[1777521537494,65.4,75924.06,0.0,-1.0,0.0,0.0]
[1777521537671,65.4,75924.06,0.0,-1.0,0.0,0.0]
[1777521537827,65.4,75924.06,0.0,-1.0,0.0,0.0]
[1777521538501,65.4,75921.02,0.0,-1.0,0.0,0.0]
[1777521540515,65.4,75921.51,0.0,-1.0,0.0,0.0]
[1777521543033,65.4,75921.21,0.0,-1.0,0.0,0.0]
[1777521543077,65.4,75921.21,0.0,-1.0,0.0,0.0]
[1777521543536,65.4,75919.95,0.0,-1.0,0.0,0.0]
[1777521547564,65.4,75919.41,0.0,-1.0,0.0,0.0]
[1777521549577,65.4,75918.96,0.0,-1.0,0.0,0.0]
[1777521551592,65.4,75919.89,0.0,-1.0,0.0,0.0]
[1777521552599,65.4,75919.3,0.0,-1.0,0.0,0.0]
[1777521554138,65.4,75919.3,0.0,-1.0,0.0,0.0]
[1777521554325,65.4,75919.3,0.0,-1.0,0.0,0.0]
[1777521556627,65.4,75918.57,0.0,-1.0,0.0,0.0]
[1777521559559,65.4,75918.54,0.0,-1.0,0.0,0.0]
[1777521559575,65.4,75918.54,0.0,-1.0,0.0,0.0]
[1777521559648,65.4,75913.04,0.0,-1.0,0.0,0.0]
[1777521560654,65.4,75912.09,0.0,-1.0,0.0,0.0]
[1777521565689,65.4,75912.43,0.0,-1.0,0.0,0.0]
[1777521570725,65.4,75911.9,0.0,-1.0,0.0,0.0]
[1777521571733,65.4,75911.89,0.0,-1.0,0.0,0.0]
[1777521573397,65.4,75911.89,0.0,-1.0,0.0,0.0]
[1777521573498,65.4,75908.46,0.0,-1.0,0.0,0.0]
[1777521574111,65.4,75906.62,0.0,-1.0,0.0,0.0]
[1777521575759,65.4,75909.44,0.0,-1.0,0.0,0.0]
[1777521576767,65.4,75908.45,0.0,-1.0,0.0,0.0]
[1777521577774,65.4,75909.33,0.0,-1.0,0.0,0.0]
[1777521579788,65.4,75908.83,0.0,-1.0,0.0,0.0]
[1777521580795,65.4,75908.43,0.0,-1.0,0.0,0.0]
[1777521582809,65.4,75908.99,0.0,-1.0,0.0,0.0]
[1777521583817,65.4,75908.59,0.0,-1.0,0.0,0.0]
[1777521584822,65.4,75906.02,0.0,-1.0,0.0,0.0]
[1777521585831,65.4,75905.37,0.0,-1.0,0.0,0.0]
[1777521586837,65.4,75904.19,0.0,-1.0,0.0,0.0]
[1777521590865,65.4,75902.49,0.0,-1.0,0.0,0.0]
[1777521591872,65.4,75903.65,0.0,-1.0,0.0,0.0]
[1777521592879,65.4,75904.23,0.0,-1.0,0.0,0.0]
[1777521597913,65.4,75904.09,0.0,-1.0,0.0,0.0]
[1777521599928,65.4,75903.52,0.0,-1.0,0.0,0.0]
[1777521600935,65.4,75905.11,0.0,-1.0,0.0,0.0]
[1777521602949,65.4,75904.17,0.0,-1.0,0.0,0.0]
[1777521604963,65.4,75905.24,0.0,-1.0,0.0,0.0]
[1777521605970,65.4,75912.23,0.0,-1.0,0.0,0.0]
[1777521606977,65.4,75914.94,0.0,-1.0,0.0,0.0]
[1777521607984,65.4,75916.38,0.0,-1.0,0.0,0.0]
[1777521608991,65.4,75915.83,0.0,-1.0,0.0,0.0]
[1777521609998,65.4,75916.98,0.0,-1.0,0.0,0.0]
[1777521614026,65.4,75915.36,0.0,-1.0,0.0,0.0]
[1777521615032,65.4,75914.02,0.0,-1.0,0.0,0.0]
[1777521616040,65.4,75914.72,0.0,-1.0,0.0,0.0]
[1777521617046,65.4,75916.2,0.0,-1.0,0.0,0.0]
[1777521620068,65.4,75915.25,0.0,-1.0,0.0,0.0]
[1777521621075,65.4,75914.01,0.0,-1.0,0.0,0.0]
[1777521622082,65.4,75909.27,0.0,-1.0,0.0,0.0]
[1777521623089,65.4,75907.26,0.0,-1.0,0.0,0.0]
[1777521626110,65.4,75908.68,0.0,-1.0,0.0,0.0]
[1777521628125,65.4,75907.56,0.0,-1.0,0.0,0.0]
[1777521629133,65.4,75904.71,0.0,-1.0,0.0,0.0]
[1777521630140,65.4,75903.49,0.0,-1.0,0.0,0.0]
[1777521631147,65.4,75902.96,0.0,-1.0,0.0,0.0]
[1777521634168,65.4,75904.55,0.0,-1.0,0.0,0.0]
[1777521636182,65.4,75903.55,0.0,-1.0,0.0,0.0]
[1777521637189,65.4,75903.04,0.0,-1.0,0.0,0.0]
[1777521639202,65.4,75901.35,0.0,-1.0,0.0,0.0]
[1777521641216,65.4,75900.7,0.0,-1.0,0.0,0.0]
[1777521642223,65.4,75899.9,0.0,-1.0,0.0,0.0]
[1777521643231,65.4,75897.59,0.0,-1.0,0.0,0.0]
[1777521644238,65.4,75896.76,0.0,-1.0,0.0,0.0]
[1777521646252,65.4,75895.73,0.0,-1.0,0.0,0.0]
[1777521647259,65.4,75893.06,0.0,-1.0,0.0,0.0]
[1777521648266,65.4,75890.36,0.0,-1.0,0.0,0.0]
[1777521649291,65.4,75890.36,0.0,-1.0,0.0,0.0]
[1777521649689,65.4,75888.6,0.0,-1.0,0.0,0.0]
[1777521650281,65.4,75887.99,0.0,-1.0,0.0,0.0]
[1777521652576,65.4,75887.99,0.0,-1.0,0.0,0.0]
[1777521652677,65.4,75886.58,0.0,-1.0,0.0,0.0]
[1777521653303,65.4,75882.84,0.0,-1.0,0.0,0.0]
[1777521654310,65.4,75877.39,0.0,-1.0,0.0,0.0]
[1777521658243,65.4,75876.71,0.0,-1.0,0.0,0.0]
[1777521658339,65.4,75890.8,0.0,-1.0,0.0,0.0]
[1777521659346,65.4,75903.64,0.0,-1.0,0.0,0.0]
[1777521660353,65.4,75904.38,0.0,-1.0,0.0,0.0]
[1777521661363,65.4,75897.68,0.0,-1.0,0.0,0.0]
[1777521661998,65.4,75897.68,0.0,-1.0,0.0,0.0]
[1777521662370,65.4,75891.99,0.0,-1.0,0.0,0.0]
[1777521663378,65.4,75892.92,0.0,-1.0,0.0,0.0]
[1777521664384,65.4,75897.98,0.0,-1.0,0.0,0.0]
[1777521665390,65.4,75899.99,0.0,-1.0,0.0,0.0]
[1777521666512,65.4,75899.99,0.0,-1.0,0.0,0.0]
[1777521666580,65.4,75899.99,0.0,-1.0,0.0,0.0]
[1777521666614,65.4,75899.68,0.0,-1.0,0.0,0.0]
[1777521668412,65.4,75902.16,0.0,-1.0,0.0,0.0]
[1777521669419,65.4,75906.93,0.0,-1.0,0.0,0.0]
[1777521670078,65.4,75906.93,0.0,-1.0,0.0,0.0]
[1777521671433,65.4,75908.03,0.0,-1.0,0.0,0.0]
[1777521674454,65.4,75909.61,0.0,-1.0,0.0,0.0]
[1777521676948,65.4,75909.9,0.0,-1.0,0.0,0.0]
[1777521677076,65.4,75909.9,0.0,-1.0,0.0,0.0]
[1777521677475,65.4,75911.02,0.0,-1.0,0.0,0.0]
[1777521681503,65.4,75911.85,0.0,-1.0,0.0,0.0]
[1777521686008,65.4,75912.28,0.0,-1.0,0.0,0.0]
[1777521686075,65.4,75912.28,0.0,-1.0,0.0,0.0]
[1777521686538,65.4,75913.81,0.0,-1.0,0.0,0.0]
[1777521688552,65.4,75922.12,0.0,-1.0,0.0,0.0]
[1777521689559,65.4,75924.14,0.0,-1.0,0.0,0.0]
[1777521690566,65.4,75924.97,0.0,-1.0,0.0,0.0]
[1777521691573,65.4,75925.87,0.0,-1.0,0.0,0.0]
[1777521693586,65.4,75929.93,0.0,-1.0,0.0,0.0]
[1777521694594,65.4,75935.43,0.0,-1.0,0.0,0.0]
[1777521698225,65.4,75935.99,0.0,-1.0,0.0,0.0]
[1777521698326,65.4,75935.99,0.0,-1.0,0.0,0.0]
[1777521698622,65.4,75935.37,0.0,-1.0,0.0,0.0]
[1777521701642,65.4,75938.77,0.0,-1.0,0.0,0.0]
[1777521702075,65.4,75938.77,0.0,-1.0,0.0,0.0]
[1777521702650,65.4,75937.13,0.0,-1.0,0.0,0.0]
[1777521703657,65.4,75933.91,0.0,-1.0,0.0,0.0]
[1777521706640,65.4,75933.46,0.0,-1.0,0.0,0.0]
[1777521706678,65.4,75933.01,0.0,-1.0,0.0,0.0]
[1777521706826,65.4,75933.01,0.0,-1.0,0.0,0.0]
[1777521707685,65.4,75930.62,0.0,-1.0,0.0,0.0]
[1777521708691,65.4,75926.4,0.0,-1.0,0.0,0.0]
[1777521709699,65.4,75922.37,0.0,-1.0,0.0,0.0]
[1777521711712,65.4,75921.45,0.0,-1.0,0.0,0.0]
[1777521713726,65.4,75917.29,0.0,-1.0,0.0,0.0]
[1777521714469,65.4,75917.29,0.0,-1.0,0.0,0.0]
[1777521714733,65.4,75915.03,0.0,-1.0,0.0,0.0]
[1777521716748,65.4,75913.66,0.0,-1.0,0.0,0.0]
[1777521719769,65.4,75906.2,0.0,-1.0,0.0,0.0]
[1777521721059,65.4,75906.2,0.0,-1.0,0.0,0.0]
[1777521721074,65.4,75906.2,0.0,-1.0,0.0,0.0]
[1777521721160,65.4,75905.1,0.0,-1.0,0.0,0.0]
[1777521722790,65.4,75908.41,0.0,-1.0,0.0,0.0]
[1777521724533,65.4,75908.41,0.0,-1.0,0.0,0.0]
[1777521724582,65.4,75908.41,0.0,-1.0,0.0,0.0]
[1777521724634,65.4,75906.63,0.0,-1.0,0.0,0.0]
[1777521725811,65.4,75907.69,0.0,-1.0,0.0,0.0]
[1777521726820,65.4,75906.85,0.0,-1.0,0.0,0.0]
[1777521727828,65.4,75897.46,0.0,-1.0,0.0,0.0]
[1777521729506,65.4,75890.51,0.0,-1.0,0.0,0.0]
[1777521730075,65.4,75890.51,0.0,-1.0,0.0,0.0]
[1777521730081,65.4,75893.08,0.0,-1.0,0.0,0.0]
[1777521730849,65.4,75903.12,0.0,-1.0,0.0,0.0]
[1777521731856,65.4,75902.9,0.0,-1.0,0.0,0.0]
[1777521734112,65.4,75902.48,0.0,-1.0,0.0,0.0]
[1777521734329,65.4,75902.48,0.0,-1.0,0.0,0.0]
[1777521734430,65.4,75902.74,0.0,-1.0,0.0,0.0]
[1777521739913,65.4,75902.63,0.0,-1.0,0.0,0.0]
[1777521744146,65.4,75902.86,0.0,-1.0,0.0,0.0]
[1777521744325,65.4,75902.86,0.0,-1.0,0.0,0.0]
[1777521750465,65.4,75903.11,0.0,-1.0,0.0,0.0]
[1777521750988,65.4,75900.91,0.0,-1.0,0.0,0.0]
[1777521751995,65.4,75899.53,0.0,-1.0,0.0,0.0]
[1777521753004,65.4,75895.07,0.0,-1.0,0.0,0.0]
[1777521754011,65.4,75889.49,0.0,-1.0,0.0,0.0]
[1777521756090,65.4,75890.22,0.0,-1.0,0.0,0.0]
[1777521756333,65.4,75890.22,0.0,-1.0,0.0,0.0]
[1777521756410,65.4,75889.7,0.0,-1.0,0.0,0.0]
[1777521762069,65.4,75889.11,0.0,-1.0,0.0,0.0]
[1777521767104,65.4,75889.77,0.0,-1.0,0.0,0.0]
[1777521771131,65.4,75886.63,0.0,-1.0,0.0,0.0]
[1777521776167,65.4,75887.01,0.0,-1.0,0.0,0.0]
[1777521781202,65.4,75886.78,0.0,-1.0,0.0,0.0]
[1777521782209,65.4,75898.88,0.0,-1.0,0.0,0.0]
[1777521783216,65.4,75900.07,0.0,-1.0,0.0,0.0]
[1777521784223,65.4,75898.38,0.0,-1.0,0.0,0.0]
[1777521786237,65.4,75897.01,0.0,-1.0,0.0,0.0]
[1777521791272,65.4,75897.91,0.0,-1.0,0.0,0.0]
[1777521794293,65.4,75895.79,0.0,-1.0,0.0,0.0]
[1777521797314,65.4,75894.76,0.0,-1.0,0.0,0.0]
[1777521799328,65.4,75892.47,0.0,-1.0,0.0,0.0]
[1777521802349,65.4,75890.99,0.0,-1.0,0.0,0.0]
[1777521803356,65.4,75880.12,0.0,-1.0,0.0,0.0]
[1777521804363,65.4,75863.31,0.0,-1.0,0.0,0.0]
[1777521805369,65.4,75858.25,0.0,-1.0,0.0,0.0]
[1777521807384,65.4,75849.59,0.0,-1.0,0.0,0.0]
[1777521808391,65.4,75847.49,0.0,-1.0,0.0,0.0]
[1777521810405,65.4,75851.45,0.0,-1.0,0.0,0.0]
[1777521811208,65.4,75851.45,0.0,-1.0,0.0,0.0]
[1777521811326,65.4,75851.45,0.0,-1.0,0.0,0.0]
[1777521811412,65.4,75850.58,0.0,-1.0,0.0,0.0]
[1777521812419,65.4,75849.67,0.0,-1.0,0.0,0.0]
[1777521814433,65.4,75856.58,0.0,-1.0,0.0,0.0]
[1777521815440,65.4,75862.55,0.0,-1.0,0.0,0.0]
[1777521816447,65.4,75863.56,0.0,-1.0,0.0,0.0]
[1777521817454,65.4,75861.95,0.0,-1.0,0.0,0.0]
[1777521819467,65.4,75860.94,0.0,-1.0,0.0,0.0]
[1777521820077,65.4,75860.94,0.0,-1.0,0.0,0.0]
[1777521821482,65.4,75858.0,0.0,-1.0,0.0,0.0]
[1777521822490,65.4,75854.23,0.0,-1.0,0.0,0.0]
[1777521824079,65.4,75853.57,0.0,-1.0,0.0,0.0]
[1777521824495,65.4,75853.57,0.0,-1.0,0.0,0.0]
[1777521824588,65.4,75853.57,0.0,-1.0,0.0,0.0]
[1777521824687,65.4,75853.06,0.0,-1.0,0.0,0.0]
[1777521827524,65.4,75854.55,0.0,-1.0,0.0,0.0]
[1777521832563,65.4,75853.23,0.0,-1.0,0.0,0.0]
[1777521833576,65.4,75853.23,0.0,-1.0,0.0,0.0]
[1777521833825,65.4,75853.23,0.0,-1.0,0.0,0.0]
[1777521833805,65.4,75850.17,0.0,-1.0,0.0,0.0]
[1777521834576,65.4,75848.2,0.0,-1.0,0.0,0.0]
[1777521839608,65.4,75847.46,0.0,-1.0,0.0,0.0]
[1777521842632,65.4,75848.77,0.0,-1.0,0.0,0.0]
[1777521843076,65.4,75848.77,0.0,-1.0,0.0,0.0]
[1777521843326,65.4,75848.77,0.0,-1.0,0.0,0.0]
[1777521843640,65.4,75849.41,0.0,-1.0,0.0,0.0]
[1777521847669,65.4,75848.26,0.0,-1.0,0.0,0.0]
[1777521848676,65.4,75844.66,0.0,-1.0,0.0,0.0]
[1777521849683,65.4,75846.4,0.0,-1.0,0.0,0.0]
[1777521854718,65.4,75846.98,0.0,-1.0,0.0,0.0]
[1777521855725,65.4,75852.7,0.0,-1.0,0.0,0.0]
[1777521856732,65.4,75851.65,0.0,-1.0,0.0,0.0]
[1777521859753,65.4,75850.23,0.0,-1.0,0.0,0.0]
[1777521862773,65.4,75846.92,0.0,-1.0,0.0,0.0]
[1777521863781,65.4,75842.63,0.0,-1.0,0.0,0.0]
[1777521865796,65.4,75843.97,0.0,-1.0,0.0,0.0]
[1777521866803,65.4,75845.29,0.0,-1.0,0.0,0.0]
[1777521868817,65.4,75843.66,0.0,-1.0,0.0,0.0]
[1777521871837,65.4,75845.33,0.0,-1.0,0.0,0.0]
[1777521872845,65.4,75846.65,0.0,-1.0,0.0,0.0]
[1777521873851,65.4,75852.81,0.0,-1.0,0.0,0.0]
[1777521874858,65.4,75853.94,0.0,-1.0,0.0,0.0]
[1777521875865,65.4,75856.58,0.0,-1.0,0.0,0.0]
[1777521876872,65.4,75859.93,0.0,-1.0,0.0,0.0]
[1777521877879,65.4,75858.83,0.0,-1.0,0.0,0.0]
[1777521878887,65.4,75859.81,0.0,-1.0,0.0,0.0]
[1777521880900,65.4,75861.51,0.0,-1.0,0.0,0.0]
[1777521884929,65.4,75862.42,0.0,-1.0,0.0,0.0]
[1777521886942,65.4,75861.2,0.0,-1.0,0.0,0.0]
[1777521889063,65.4,75860.49,0.0,-1.0,0.0,0.0]
[1777521889087,65.4,75836.63,0.0,-1.0,0.0,0.0]
[1777521889964,65.4,75813.94,0.0,-1.0,0.0,0.0]
[1777521890971,65.4,75811.52,0.0,-1.0,0.0,0.0]
[1777521892760,65.4,75811.52,0.0,-1.0,0.0,0.0]
[1777521892847,65.4,75812.62,0.0,-1.0,0.0,0.0]
[1777521898020,65.4,75812.53,0.0,-1.0,0.0,0.0]
[1777521899027,65.4,75810.89,0.0,-1.0,0.0,0.0]
[1777521901041,65.4,75812.48,0.0,-1.0,0.0,0.0]
[1777521902104,65.4,75812.48,0.0,-1.0,0.0,0.0]
[1777521902178,65.4,75814.95,0.0,-1.0,0.0,0.0]
[1777521903054,65.4,75816.05,0.0,-1.0,0.0,0.0]
[1777521904062,65.4,75819.34,0.0,-1.0,0.0,0.0]
[1777521905069,65.4,75822.05,0.0,-1.0,0.0,0.0]
[1777521905970,65.4,75822.05,0.0,-1.0,0.0,0.0]
[1777521906076,65.4,75822.05,0.0,-1.0,0.0,0.0]
[1777521906176,65.4,75822.09,0.0,-1.0,0.0,0.0]
[1777521907082,65.4,75820.59,0.0,-1.0,0.0,0.0]
[1777521910104,65.4,75819.76,0.0,-1.0,0.0,0.0]
[1777521911111,65.4,75817.29,0.0,-1.0,0.0,0.0]
[1777521912118,65.4,75815.62,0.0,-1.0,0.0,0.0]
[1777521914133,65.4,75813.54,0.0,-1.0,0.0,0.0]
[1777521915140,65.4,75812.14,0.0,-1.0,0.0,0.0]
[1777521916147,65.4,75810.97,0.0,-1.0,0.0,0.0]
[1777521918161,65.4,75810.05,0.0,-1.0,0.0,0.0]
[1777521923196,65.4,75810.02,0.0,-1.0,0.0,0.0]
[1777521928231,65.4,75803.81,0.0,-1.0,0.0,0.0]
[1777521929237,65.4,75802.4,0.0,-1.0,0.0,0.0]
[1777521931252,65.4,75801.86,0.0,-1.0,0.0,0.0]
[1777521932282,65.4,75796.96,0.0,-1.0,0.0,0.0]
[1777521933267,65.4,75787.02,0.0,-1.0,0.0,0.0]
[1777521934746,65.4,75787.02,0.0,-1.0,0.0,0.0]
[1777521934847,65.4,75783.27,0.0,-1.0,0.0,0.0]
[1777521936237,65.4,75783.59,0.0,-1.0,0.0,0.0]
[1777521936288,65.4,75782.53,0.0,-1.0,0.0,0.0]
[1777521937296,65.4,75779.73,0.0,-1.0,0.0,0.0]
[1777521938303,65.4,75778.83,0.0,-1.0,0.0,0.0]
[1777521939309,65.4,75776.65,0.0,-1.0,0.0,0.0]
[1777521940316,65.4,75769.64,0.0,-1.0,0.0,0.0]
[1777521941324,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777521942331,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777521945352,65.4,75761.17,0.0,-1.0,0.0,0.0]
[1777521946359,65.4,75759.8,0.0,-1.0,0.0,0.0]
[1777521947366,65.4,75758.39,0.0,-1.0,0.0,0.0]
[1777521949379,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777521950442,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777521950544,65.4,75754.75,0.0,-1.0,0.0,0.0]
[1777521951394,65.4,75751.3,0.0,-1.0,0.0,0.0]
[1777521952401,65.4,75757.23,0.0,-1.0,0.0,0.0]
[1777521953408,65.4,75758.45,0.0,-1.0,0.0,0.0]
[1777521955243,65.4,75758.89,0.0,-1.0,0.0,0.0]
[1777521955327,65.4,75758.89,0.0,-1.0,0.0,0.0]
[1777521955422,65.4,75758.88,0.0,-1.0,0.0,0.0]
[1777521956428,65.4,75760.62,0.0,-1.0,0.0,0.0]
[1777521957436,65.4,75757.18,0.0,-1.0,0.0,0.0]
[1777521961464,65.4,75755.01,0.0,-1.0,0.0,0.0]
[1777521962471,65.4,75753.66,0.0,-1.0,0.0,0.0]
[1777521963478,65.4,75739.92,0.0,-1.0,0.0,0.0]
[1777521964485,65.4,75734.59,0.0,-1.0,0.0,0.0]
[1777521965492,65.4,75735.83,0.0,-1.0,0.0,0.0]
[1777521966499,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777521967468,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777521967506,65.4,75740.79,0.0,-1.0,0.0,0.0]
[1777521968512,65.4,75742.09,0.0,-1.0,0.0,0.0]
[1777521970526,65.4,75738.58,0.0,-1.0,0.0,0.0]
[1777521971534,65.4,75729.88,0.0,-1.0,0.0,0.0]
[1777521972854,65.4,75729.88,0.0,-1.0,0.0,0.0]
[1777521972899,65.4,75722.25,0.0,-1.0,0.0,0.0]
[1777521973554,65.4,75714.65,0.0,-1.0,0.0,0.0]
[1777521974562,65.4,75711.68,0.0,-1.0,0.0,0.0]
[1777521975569,65.4,75710.4,0.0,-1.0,0.0,0.0]
[1777521976567,65.4,75710.4,0.0,-1.0,0.0,0.0]
[1777521976576,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777521978590,65.4,75703.55,0.0,-1.0,0.0,0.0]
[1777521979597,65.4,75700.41,0.0,-1.0,0.0,0.0]
[1777521980604,65.4,75697.98,0.0,-1.0,0.0,0.0]
[1777521981611,65.4,75698.82,0.0,-1.0,0.0,0.0]
[1777521982618,65.4,75699.88,0.0,-1.0,0.0,0.0]
[1777521984634,65.4,75701.82,0.0,-1.0,0.0,0.0]
[1777521985640,65.4,75694.38,0.0,-1.0,0.0,0.0]
[1777521986647,65.4,75685.5,0.0,-1.0,0.0,0.0]
[1777521987654,65.4,75686.82,0.0,-1.0,0.0,0.0]
[1777521988628,65.4,75686.82,0.0,-1.0,0.0,0.0]
[1777521988826,65.4,75686.82,0.0,-1.0,0.0,0.0]
[1777521988927,65.4,75688.05,0.0,-1.0,0.0,0.0]
[1777521990681,65.4,75684.13,0.0,-1.0,0.0,0.0]
[1777521991688,65.4,75682.4,0.0,-1.0,0.0,0.0]
[1777521992897,65.4,75682.4,0.0,-1.0,0.0,0.0]
[1777521992927,65.4,75681.97,0.0,-1.0,0.0,0.0]
[1777521993076,65.4,75681.97,0.0,-1.0,0.0,0.0]
[1777521994709,65.4,75680.5,0.0,-1.0,0.0,0.0]
[1777521995716,65.4,75683.73,0.0,-1.0,0.0,0.0]
[1777521996723,65.4,75679.5,0.0,-1.0,0.0,0.0]
[1777521997730,65.4,75674.77,0.0,-1.0,0.0,0.0]
[1777521998584,65.4,75674.77,0.0,-1.0,0.0,0.0]
[1777521998737,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777521999651,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777521999828,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777521999924,65.4,75677.1,0.0,-1.0,0.0,0.0]
[1777522000751,65.4,75679.07,0.0,-1.0,0.0,0.0]
[1777522001757,65.4,75680.11,0.0,-1.0,0.0,0.0]
[1777522002765,65.4,75686.2,0.0,-1.0,0.0,0.0]
[1777522003771,65.4,75687.54,0.0,-1.0,0.0,0.0]
[1777522004779,65.4,75689.2,0.0,-1.0,0.0,0.0]
[1777522005785,65.4,75699.12,0.0,-1.0,0.0,0.0]
[1777522006793,65.4,75703.09,0.0,-1.0,0.0,0.0]
[1777522007800,65.4,75702.14,0.0,-1.0,0.0,0.0]
[1777522008807,65.4,75706.83,0.0,-1.0,0.0,0.0]
[1777522009813,65.4,75705.83,0.0,-1.0,0.0,0.0]
[1777522011828,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522012835,65.4,75711.09,0.0,-1.0,0.0,0.0]
[1777522013842,65.4,75712.81,0.0,-1.0,0.0,0.0]
[1777522016863,65.4,75714.57,0.0,-1.0,0.0,0.0]
[1777522018877,65.4,75716.25,0.0,-1.0,0.0,0.0]
[1777522019883,65.4,75722.69,0.0,-1.0,0.0,0.0]
[1777522020891,65.4,75724.88,0.0,-1.0,0.0,0.0]
[1777522021898,65.4,75730.45,0.0,-1.0,0.0,0.0]
[1777522022905,65.4,75731.33,0.0,-1.0,0.0,0.0]
[1777522024919,65.4,75736.39,0.0,-1.0,0.0,0.0]
[1777522025926,65.4,75739.53,0.0,-1.0,0.0,0.0]
[1777522027055,65.4,75738.6,0.0,-1.0,0.0,0.0]
[1777522027940,65.4,75740.95,0.0,-1.0,0.0,0.0]
[1777522029623,65.4,75740.32,0.0,-1.0,0.0,0.0]
[1777522029826,65.4,75740.32,0.0,-1.0,0.0,0.0]
[1777522029954,65.4,75739.35,0.0,-1.0,0.0,0.0]
[1777522030961,65.4,75738.25,0.0,-1.0,0.0,0.0]
[1777522033982,65.4,75734.82,0.0,-1.0,0.0,0.0]
[1777522034988,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777522035996,65.4,75730.03,0.0,-1.0,0.0,0.0]
[1777522036620,65.4,75730.03,0.0,-1.0,0.0,0.0]
[1777522036828,65.4,75730.03,0.0,-1.0,0.0,0.0]
[1777522036876,65.4,75730.03,0.0,-1.0,0.0,0.0]
[1777522037078,65.4,75730.03,0.0,-1.0,0.0,0.0]
[1777522037003,65.4,75727.1,0.0,-1.0,0.0,0.0]
[1777522038009,65.4,75729.8,0.0,-1.0,0.0,0.0]
[1777522039016,65.4,75732.31,0.0,-1.0,0.0,0.0]
[1777522040025,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522040704,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522040828,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522041040,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522041076,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522041032,65.4,75734.52,0.0,-1.0,0.0,0.0]
[1777522044057,65.4,75737.03,0.0,-1.0,0.0,0.0]
[1777522045060,65.4,75738.24,0.0,-1.0,0.0,0.0]
[1777522046114,65.4,75738.55,0.0,-1.0,0.0,0.0]
[1777522046329,65.4,75738.55,0.0,-1.0,0.0,0.0]
[1777522046372,65.4,75738.55,0.0,-1.0,0.0,0.0]
[1777522046575,65.4,75738.55,0.0,-1.0,0.0,0.0]
[1777522047074,65.4,75738.74,0.0,-1.0,0.0,0.0]
[1777522051102,65.4,75738.67,0.0,-1.0,0.0,0.0]
[1777522052109,65.4,75737.22,0.0,-1.0,0.0,0.0]
[1777522054602,65.4,75737.45,0.0,-1.0,0.0,0.0]
[1777522054828,65.4,75737.45,0.0,-1.0,0.0,0.0]
[1777522054946,65.4,75737.45,0.0,-1.0,0.0,0.0]
[1777522055076,65.4,75737.45,0.0,-1.0,0.0,0.0]
[1777522055047,65.4,75736.73,0.0,-1.0,0.0,0.0]
[1777522060165,65.4,75735.36,0.0,-1.0,0.0,0.0]
[1777522061172,65.4,75733.89,0.0,-1.0,0.0,0.0]
[1777522062269,65.4,75733.89,0.0,-1.0,0.0,0.0]
[1777522062333,65.4,75733.89,0.0,-1.0,0.0,0.0]
[1777522062598,65.4,75733.89,0.0,-1.0,0.0,0.0]
[1777522062825,65.4,75733.89,0.0,-1.0,0.0,0.0]
[1777522062925,65.4,75730.73,0.0,-1.0,0.0,0.0]
[1777522064193,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522065200,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066211,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066335,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066376,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066578,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066674,65.4,75735.86,0.0,-1.0,0.0,0.0]
[1777522072249,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777522073135,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777522073327,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777522073425,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777522073580,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777522073585,65.4,75735.8,0.0,-1.0,0.0,0.0]
[1777522079297,65.4,75734.89,0.0,-1.0,0.0,0.0]
[1777522082235,65.4,75735.0,0.0,-1.0,0.0,0.0]
[1777522082329,65.4,75735.0,0.0,-1.0,0.0,0.0]
[1777522082674,65.4,75735.0,0.0,-1.0,0.0,0.0]
[1777522082826,65.4,75735.0,0.0,-1.0,0.0,0.0]
[1777522082927,65.4,75734.45,0.0,-1.0,0.0,0.0]
[1777522084333,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777522085345,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086585,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086826,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086864,65.4,75722.79,0.0,-1.0,0.0,0.0]
[1777522087332,65.4,75722.79,0.0,-1.0,0.0,0.0]
[1777522087582,65.4,75722.79,0.0,-1.0,0.0,0.0]
[1777522089370,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777522091383,65.4,75725.46,0.0,-1.0,0.0,0.0]
[1777522092391,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777522094005,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777522094079,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777522094034,65.4,75725.58,0.0,-1.0,0.0,0.0]
[1777522094459,65.4,75725.58,0.0,-1.0,0.0,0.0]
[1777522094575,65.4,75725.58,0.0,-1.0,0.0,0.0]
[1777522094676,65.4,75730.71,0.0,-1.0,0.0,0.0]
[1777522100447,65.4,75731.95,0.0,-1.0,0.0,0.0]
[1777522101731,65.4,75731.95,0.0,-1.0,0.0,0.0]
[1777522101832,65.4,75731.95,0.0,-1.0,0.0,0.0]
[1777522101934,65.4,75732.41,0.0,-1.0,0.0,0.0]
[1777522102345,65.4,75732.41,0.0,-1.0,0.0,0.0]
[1777522102575,65.4,75732.41,0.0,-1.0,0.0,0.0]
[1777522102676,65.4,75734.1,0.0,-1.0,0.0,0.0]
[1777522103467,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777522106189,65.4,75732.09,0.0,-1.0,0.0,0.0]
[1777522106295,65.4,75732.09,0.0,-1.0,0.0,0.0]
[1777522106332,65.4,75732.09,0.0,-1.0,0.0,0.0]
[1777522106489,65.4,75731.56,0.0,-1.0,0.0,0.0]
[1777522110731,65.4,75731.46,0.0,-1.0,0.0,0.0]
[1777522110829,65.4,75731.46,0.0,-1.0,0.0,0.0]
[1777522110834,65.4,75731.46,0.0,-1.0,0.0,0.0]
[1777522111080,65.4,75731.46,0.0,-1.0,0.0,0.0]
[1777522111167,65.4,75732.18,0.0,-1.0,0.0,0.0]
[1777522116561,65.4,75732.33,0.0,-1.0,0.0,0.0]
[1777522117568,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777522118576,65.4,75732.52,0.0,-1.0,0.0,0.0]
[1777522120590,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522121667,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522121831,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522122084,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522121930,65.4,75737.68,0.0,-1.0,0.0,0.0]
[1777522122326,65.4,75737.68,0.0,-1.0,0.0,0.0]
[1777522127639,65.4,75737.6,0.0,-1.0,0.0,0.0]
[1777522128505,65.4,75737.6,0.0,-1.0,0.0,0.0]
[1777522128576,65.4,75737.6,0.0,-1.0,0.0,0.0]
[1777522128731,65.4,75737.6,0.0,-1.0,0.0,0.0]
[1777522128833,65.4,75737.6,0.0,-1.0,0.0,0.0]
[1777522128935,65.4,75738.71,0.0,-1.0,0.0,0.0]
[1777522129654,65.4,75749.0,0.0,-1.0,0.0,0.0]
[1777522130661,65.4,75757.63,0.0,-1.0,0.0,0.0]
[1777522131668,65.4,75757.46,0.0,-1.0,0.0,0.0]
[1777522134243,65.4,75757.0,0.0,-1.0,0.0,0.0]
[1777522134326,65.4,75757.0,0.0,-1.0,0.0,0.0]
[1777522134671,65.4,75757.0,0.0,-1.0,0.0,0.0]
[1777522134828,65.4,75757.0,0.0,-1.0,0.0,0.0]
[1777522134930,65.4,75756.73,0.0,-1.0,0.0,0.0]
[1777522138717,65.4,75752.23,0.0,-1.0,0.0,0.0]
[1777522139724,65.4,75749.22,0.0,-1.0,0.0,0.0]
[1777522140730,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777522141738,65.4,75750.57,0.0,-1.0,0.0,0.0]
[1777522142745,65.4,75754.68,0.0,-1.0,0.0,0.0]
[1777522143241,65.4,75754.68,0.0,-1.0,0.0,0.0]
[1777522143325,65.4,75754.68,0.0,-1.0,0.0,0.0]
[1777522143809,65.4,75754.68,0.0,-1.0,0.0,0.0]
[1777522143829,65.4,75754.68,0.0,-1.0,0.0,0.0]
[1777522143871,65.4,75754.88,0.0,-1.0,0.0,0.0]
[1777522144759,65.4,75758.02,0.0,-1.0,0.0,0.0]
[1777522145766,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777522148108,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777522148146,65.4,75759.96,0.0,-1.0,0.0,0.0]
[1777522148327,65.4,75759.96,0.0,-1.0,0.0,0.0]
[1777522148488,65.4,75759.96,0.0,-1.0,0.0,0.0]
[1777522148584,65.4,75759.96,0.0,-1.0,0.0,0.0]
[1777522148787,65.4,75759.04,0.0,-1.0,0.0,0.0]
[1777522149794,65.4,75757.35,0.0,-1.0,0.0,0.0]
[1777522150801,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522151809,65.4,75759.14,0.0,-1.0,0.0,0.0]
[1777522154830,65.4,75758.39,0.0,-1.0,0.0,0.0]
[1777522159865,65.4,75757.99,0.0,-1.0,0.0,0.0]
[1777522160872,65.4,75754.09,0.0,-1.0,0.0,0.0]
[1777522161878,65.4,75749.45,0.0,-1.0,0.0,0.0]
[1777522162976,65.4,75749.45,0.0,-1.0,0.0,0.0]
[1777522163080,65.4,75749.45,0.0,-1.0,0.0,0.0]
[1777522163128,65.4,75748.68,0.0,-1.0,0.0,0.0]
[1777522163825,65.4,75748.68,0.0,-1.0,0.0,0.0]
[1777522163992,65.4,75748.68,0.0,-1.0,0.0,0.0]
[1777522164083,65.4,75744.82,0.0,-1.0,0.0,0.0]
[1777522167925,65.4,75743.49,0.0,-1.0,0.0,0.0]
[1777522169382,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777522169574,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777522169939,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777522170946,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777522171549,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777522171575,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777522171953,65.4,75730.7,0.0,-1.0,0.0,0.0]
[1777522172305,65.4,75730.7,0.0,-1.0,0.0,0.0]
[1777522172325,65.4,75730.7,0.0,-1.0,0.0,0.0]
[1777522172959,65.4,75728.46,0.0,-1.0,0.0,0.0]
[1777522174973,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777522175935,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777522176076,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777522176169,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777522176178,65.4,75732.43,0.0,-1.0,0.0,0.0]
[1777522176328,65.4,75732.43,0.0,-1.0,0.0,0.0]
[1777522176988,65.4,75733.36,0.0,-1.0,0.0,0.0]
[1777522181016,65.4,75734.04,0.0,-1.0,0.0,0.0]
[1777522183029,65.4,75730.82,0.0,-1.0,0.0,0.0]
[1777522185598,65.4,75730.91,0.0,-1.0,0.0,0.0]
[1777522186072,65.4,75752.11,0.0,-1.0,0.0,0.0]
[1777522187079,65.4,75761.04,0.0,-1.0,0.0,0.0]
[1777522188085,65.4,75760.76,0.0,-1.0,0.0,0.0]
[1777522189104,65.4,75760.76,0.0,-1.0,0.0,0.0]
[1777522190100,65.4,75767.42,0.0,-1.0,0.0,0.0]
[1777522191107,65.4,75771.56,0.0,-1.0,0.0,0.0]
[1777522192114,65.4,75770.78,0.0,-1.0,0.0,0.0]
[1777522197149,65.4,75771.06,0.0,-1.0,0.0,0.0]
[1777522201177,65.4,75769.05,0.0,-1.0,0.0,0.0]
[1777522202184,65.4,75765.69,0.0,-1.0,0.0,0.0]
[1777522203191,65.4,75763.6,0.0,-1.0,0.0,0.0]
[1777522204181,65.4,75763.6,0.0,-1.0,0.0,0.0]
[1777522204198,65.4,75763.15,0.0,-1.0,0.0,0.0]
[1777522204328,65.4,75763.15,0.0,-1.0,0.0,0.0]
[1777522204781,65.4,75763.15,0.0,-1.0,0.0,0.0]
[1777522204831,65.4,75763.15,0.0,-1.0,0.0,0.0]
[1777522205205,65.4,75766.47,0.0,-1.0,0.0,0.0]
[1777522206212,65.4,75768.97,0.0,-1.0,0.0,0.0]
[1777522207219,65.4,75768.09,0.0,-1.0,0.0,0.0]
[1777522208227,65.4,75767.24,0.0,-1.0,0.0,0.0]
[1777522208427,65.4,75767.24,0.0,-1.0,0.0,0.0]
[1777522208574,65.4,75767.24,0.0,-1.0,0.0,0.0]
[1777522208938,65.4,75767.24,0.0,-1.0,0.0,0.0]
[1777522209079,65.4,75767.24,0.0,-1.0,0.0,0.0]
[1777522209234,65.4,75767.64,0.0,-1.0,0.0,0.0]
[1777522210240,65.4,75766.73,0.0,-1.0,0.0,0.0]
[1777522215276,65.4,75767.29,0.0,-1.0,0.0,0.0]
[1777522217581,65.4,75766.93,0.0,-1.0,0.0,0.0]
[1777522217826,65.4,75766.93,0.0,-1.0,0.0,0.0]
[1777522218110,65.4,75766.93,0.0,-1.0,0.0,0.0]
[1777522218212,65.4,75764.85,0.0,-1.0,0.0,0.0]
[1777522218327,65.4,75764.85,0.0,-1.0,0.0,0.0]
[1777522223332,65.4,75765.37,0.0,-1.0,0.0,0.0]
[1777522224339,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522225573,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522225828,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522225858,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522226077,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522226178,65.4,75767.73,0.0,-1.0,0.0,0.0]
[1777522226353,65.4,75766.78,0.0,-1.0,0.0,0.0]
[1777522231388,65.4,75767.63,0.0,-1.0,0.0,0.0]
[1777522232394,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522234032,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522234074,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522234133,65.4,75769.41,0.0,-1.0,0.0,0.0]
[1777522234449,65.4,75769.41,0.0,-1.0,0.0,0.0]
[1777522234577,65.4,75769.41,0.0,-1.0,0.0,0.0]
[1777522236423,65.4,75771.28,0.0,-1.0,0.0,0.0]
[1777522237430,65.4,75773.35,0.0,-1.0,0.0,0.0]
[1777522240463,65.4,75776.56,0.0,-1.0,0.0,0.0]
[1777522241458,65.4,75780.31,0.0,-1.0,0.0,0.0]
[1777522242465,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522243346,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522243578,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522243804,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522243825,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522243895,65.4,75781.64,0.0,-1.0,0.0,0.0]
[1777522244478,65.4,75780.99,0.0,-1.0,0.0,0.0]
[1777522246493,65.4,75782.07,0.0,-1.0,0.0,0.0]
[1777522248339,65.4,75782.18,0.0,-1.0,0.0,0.0]
[1777522248580,65.4,75782.18,0.0,-1.0,0.0,0.0]
[1777522250521,65.4,75778.93,0.0,-1.0,0.0,0.0]
[1777522251919,65.4,75778.93,0.0,-1.0,0.0,0.0]
[1777522252079,65.4,75778.93,0.0,-1.0,0.0,0.0]
[1777522252174,65.4,75777.39,0.0,-1.0,0.0,0.0]
[1777522252419,65.4,75777.39,0.0,-1.0,0.0,0.0]
[1777522252576,65.4,75777.39,0.0,-1.0,0.0,0.0]
[1777522252652,65.4,75775.83,0.0,-1.0,0.0,0.0]
[1777522253542,65.4,75776.88,0.0,-1.0,0.0,0.0]
[1777522254549,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777522256394,65.4,75777.61,0.0,-1.0,0.0,0.0]
[1777522256578,65.4,75777.61,0.0,-1.0,0.0,0.0]
[1777522256617,65.4,75779.72,0.0,-1.0,0.0,0.0]
[1777522257753,65.4,75779.72,0.0,-1.0,0.0,0.0]
[1777522257825,65.4,75779.72,0.0,-1.0,0.0,0.0]
[1777522257926,65.4,75779.25,0.0,-1.0,0.0,0.0]
[1777522260591,65.4,75779.94,0.0,-1.0,0.0,0.0]
[1777522261899,65.4,75779.94,0.0,-1.0,0.0,0.0]
[1777522262079,65.4,75779.94,0.0,-1.0,0.0,0.0]
[1777522265086,65.4,75779.88,0.0,-1.0,0.0,0.0]
[1777522265268,65.4,75779.88,0.0,-1.0,0.0,0.0]
[1777522265187,65.4,75782.56,0.0,-1.0,0.0,0.0]
[1777522265329,65.4,75782.56,0.0,-1.0,0.0,0.0]
[1777522265626,65.4,75782.47,0.0,-1.0,0.0,0.0]
[1777522266634,65.4,75781.38,0.0,-1.0,0.0,0.0]
[1777522267641,65.4,75780.07,0.0,-1.0,0.0,0.0]
[1777522269299,65.4,75780.07,0.0,-1.0,0.0,0.0]
[1777522268648,65.4,75775.54,0.0,-1.0,0.0,0.0]
[1777522269330,65.4,75775.54,0.0,-1.0,0.0,0.0]
[1777522269595,65.4,75775.54,0.0,-1.0,0.0,0.0]
[1777522269827,65.4,75775.54,0.0,-1.0,0.0,0.0]
[1777522269887,65.4,75775.5,0.0,-1.0,0.0,0.0]
[1777522270662,65.4,75776.12,0.0,-1.0,0.0,0.0]
[1777522276319,65.4,75776.46,0.0,-1.0,0.0,0.0]
[1777522276325,65.4,75776.46,0.0,-1.0,0.0,0.0]
[1777522275697,65.4,75779.67,0.0,-1.0,0.0,0.0]
[1777522276819,65.4,75779.67,0.0,-1.0,0.0,0.0]
[1777522276826,65.4,75779.67,0.0,-1.0,0.0,0.0]
[1777522276920,65.4,75781.42,0.0,-1.0,0.0,0.0]
[1777522278720,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777522279504,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777522279577,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777522279725,65.4,75790.89,0.0,-1.0,0.0,0.0]
[1777522280732,65.4,75798.31,0.0,-1.0,0.0,0.0]
[1777522281884,65.4,75798.31,0.0,-1.0,0.0,0.0]
[1777522282074,65.4,75798.31,0.0,-1.0,0.0,0.0]
[1777522282145,65.4,75800.98,0.0,-1.0,0.0,0.0]
[1777522282746,65.4,75802.05,0.0,-1.0,0.0,0.0]
[1777522285767,65.4,75800.55,0.0,-1.0,0.0,0.0]
[1777522288765,65.4,75800.33,0.0,-1.0,0.0,0.0]
[1777522288829,65.4,75800.33,0.0,-1.0,0.0,0.0]
[1777522289077,65.4,75800.33,0.0,-1.0,0.0,0.0]
[1777522289176,65.4,75801.91,0.0,-1.0,0.0,0.0]
[1777522289795,65.4,75801.27,0.0,-1.0,0.0,0.0]
[1777522290802,65.4,75799.26,0.0,-1.0,0.0,0.0]
[1777522291810,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777522292816,65.4,75796.04,0.0,-1.0,0.0,0.0]
[1777522296844,65.4,75796.84,0.0,-1.0,0.0,0.0]
[1777522297851,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777522299033,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777522299076,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777522299134,65.4,75799.13,0.0,-1.0,0.0,0.0]
[1777522299852,65.4,75799.13,0.0,-1.0,0.0,0.0]
[1777522300075,65.4,75799.13,0.0,-1.0,0.0,0.0]
[1777522301880,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777522303894,65.4,75797.48,0.0,-1.0,0.0,0.0]
[1777522307511,65.4,75797.58,0.0,-1.0,0.0,0.0]
[1777522307574,65.4,75797.58,0.0,-1.0,0.0,0.0]
[1777522307922,65.4,75794.34,0.0,-1.0,0.0,0.0]
[1777522308757,65.4,75794.34,0.0,-1.0,0.0,0.0]
[1777522308827,65.4,75794.34,0.0,-1.0,0.0,0.0]
[1777522308929,65.4,75781.19,0.0,-1.0,0.0,0.0]
[1777522309936,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777522310943,65.4,75779.89,0.0,-1.0,0.0,0.0]
[1777522311950,65.4,75772.47,0.0,-1.0,0.0,0.0]
[1777522312696,65.4,75772.47,0.0,-1.0,0.0,0.0]
[1777522312827,65.4,75772.47,0.0,-1.0,0.0,0.0]
[1777522312957,65.4,75767.46,0.0,-1.0,0.0,0.0]
[1777522313964,65.4,75766.14,0.0,-1.0,0.0,0.0]
[1777522314971,65.4,75767.27,0.0,-1.0,0.0,0.0]
[1777522315901,65.4,75767.27,0.0,-1.0,0.0,0.0]
[1777522316076,65.4,75767.27,0.0,-1.0,0.0,0.0]
[1777522316176,65.4,75766.76,0.0,-1.0,0.0,0.0]
[1777522316985,65.4,75765.61,0.0,-1.0,0.0,0.0]
[1777522317992,65.4,75764.91,0.0,-1.0,0.0,0.0]
[1777522321018,65.4,75760.65,0.0,-1.0,0.0,0.0]
[1777522322025,65.4,75749.68,0.0,-1.0,0.0,0.0]
[1777522323032,65.4,75740.29,0.0,-1.0,0.0,0.0]
[1777522324039,65.4,75736.16,0.0,-1.0,0.0,0.0]
[1777522325046,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777522326055,65.4,75731.3,0.0,-1.0,0.0,0.0]
[1777522327256,65.4,75731.3,0.0,-1.0,0.0,0.0]
[1777522327331,65.4,75731.3,0.0,-1.0,0.0,0.0]
[1777522327358,65.4,75733.43,0.0,-1.0,0.0,0.0]
[1777522328067,65.4,75735.76,0.0,-1.0,0.0,0.0]
[1777522330456,65.4,75736.02,0.0,-1.0,0.0,0.0]
[1777522330576,65.4,75736.02,0.0,-1.0,0.0,0.0]
[1777522331096,65.4,75735.5,0.0,-1.0,0.0,0.0]
[1777522334110,65.4,75736.14,0.0,-1.0,0.0,0.0]
[1777522339145,65.4,75737.79,0.0,-1.0,0.0,0.0]
[1777522340081,65.4,75737.79,0.0,-1.0,0.0,0.0]
[1777522340330,65.4,75737.79,0.0,-1.0,0.0,0.0]
[1777522340152,65.4,75736.86,0.0,-1.0,0.0,0.0]
[1777522341158,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522341442,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522341575,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522344181,65.4,75734.95,0.0,-1.0,0.0,0.0]
[1777522346195,65.4,75735.43,0.0,-1.0,0.0,0.0]
[1777522350649,65.4,75735.43,0.0,-1.0,0.0,0.0]
[1777522350829,65.4,75735.43,0.0,-1.0,0.0,0.0]
[1777522351230,65.4,75740.75,0.0,-1.0,0.0,0.0]
[1777522352057,65.4,75740.75,0.0,-1.0,0.0,0.0]
[1777522352075,65.4,75740.75,0.0,-1.0,0.0,0.0]
[1777522352236,65.4,75741.24,0.0,-1.0,0.0,0.0]
[1777522353244,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522354303,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522354326,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522358256,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522358324,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522358358,65.4,75747.19,0.0,-1.0,0.0,0.0]
[1777522359286,65.4,75745.97,0.0,-1.0,0.0,0.0]
[1777522359575,65.4,75745.97,0.0,-1.0,0.0,0.0]
[1777522359824,65.4,75745.97,0.0,-1.0,0.0,0.0]
[1777522360293,65.4,75747.15,0.0,-1.0,0.0,0.0]
[1777522361300,65.4,75743.24,0.0,-1.0,0.0,0.0]
[1777522362307,65.4,75744.24,0.0,-1.0,0.0,0.0]
[1777522362636,65.4,75744.24,0.0,-1.0,0.0,0.0]
[1777522362827,65.4,75744.24,0.0,-1.0,0.0,0.0]
[1777522363314,65.4,75746.79,0.0,-1.0,0.0,0.0]
[1777522364321,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522365206,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522365325,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522365327,65.4,75751.7,0.0,-1.0,0.0,0.0]
[1777522366335,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777522367342,65.4,75751.81,0.0,-1.0,0.0,0.0]
[1777522368349,65.4,75749.86,0.0,-1.0,0.0,0.0]
[1777522369957,65.4,75749.7,0.0,-1.0,0.0,0.0]
[1777522370074,65.4,75749.7,0.0,-1.0,0.0,0.0]
[1777522371079,65.4,75749.75,0.0,-1.0,0.0,0.0]
[1777522371370,65.4,75749.34,0.0,-1.0,0.0,0.0]
[1777522372376,65.4,75748.47,0.0,-1.0,0.0,0.0]
[1777522376481,65.4,75748.13,0.0,-1.0,0.0,0.0]
[1777522376575,65.4,75748.13,0.0,-1.0,0.0,0.0]
[1777522379426,65.4,75749.81,0.0,-1.0,0.0,0.0]
[1777522380434,65.4,75751.07,0.0,-1.0,0.0,0.0]
[1777522381440,65.4,75759.82,0.0,-1.0,0.0,0.0]
[1777522382078,65.4,75759.82,0.0,-1.0,0.0,0.0]
[1777522382324,65.4,75759.82,0.0,-1.0,0.0,0.0]
[1777522382448,65.4,75758.05,0.0,-1.0,0.0,0.0]
[1777522383455,65.4,75757.43,0.0,-1.0,0.0,0.0]
[1777522385498,65.4,75758.13,0.0,-1.0,0.0,0.0]
[1777522385574,65.4,75758.13,0.0,-1.0,0.0,0.0]
[1777522385599,65.4,75759.81,0.0,-1.0,0.0,0.0]
[1777522387483,65.4,75758.86,0.0,-1.0,0.0,0.0]
[1777522388490,65.4,75756.64,0.0,-1.0,0.0,0.0]
[1777522389497,65.4,75765.38,0.0,-1.0,0.0,0.0]
[1777522390528,65.4,75765.38,0.0,-1.0,0.0,0.0]
[1777522390574,65.4,75765.38,0.0,-1.0,0.0,0.0]
[1777522390675,65.4,75768.26,0.0,-1.0,0.0,0.0]
[1777522395539,65.4,75767.28,0.0,-1.0,0.0,0.0]
[1777522396631,65.4,75767.28,0.0,-1.0,0.0,0.0]
[1777522396826,65.4,75767.28,0.0,-1.0,0.0,0.0]
[1777522396913,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777522397552,65.4,75763.09,0.0,-1.0,0.0,0.0]
[1777522399566,65.4,75761.08,0.0,-1.0,0.0,0.0]
[1777522401185,65.4,75761.08,0.0,-1.0,0.0,0.0]
[1777522401329,65.4,75761.08,0.0,-1.0,0.0,0.0]
[1777522401415,65.4,75763.26,0.0,-1.0,0.0,0.0]
[1777522402040,65.4,75763.26,0.0,-1.0,0.0,0.0]
[1777522402075,65.4,75763.26,0.0,-1.0,0.0,0.0]
[1777522402122,65.4,75763.59,0.0,-1.0,0.0,0.0]
[1777522403595,65.4,75764.64,0.0,-1.0,0.0,0.0]
[1777522405609,65.4,75763.79,0.0,-1.0,0.0,0.0]
[1777522408318,65.4,75763.3,0.0,-1.0,0.0,0.0]
[1777522408324,65.4,75763.3,0.0,-1.0,0.0,0.0]
[1777522408349,65.4,75762.38,0.0,-1.0,0.0,0.0]
[1777522408629,65.4,75759.53,0.0,-1.0,0.0,0.0]
[1777522409637,65.4,75756.74,0.0,-1.0,0.0,0.0]
[1777522410644,65.4,75750.28,0.0,-1.0,0.0,0.0]
[1777522411572,65.4,75750.28,0.0,-1.0,0.0,0.0]
[1777522411827,65.4,75750.28,0.0,-1.0,0.0,0.0]
[1777522411928,65.4,75748.06,0.0,-1.0,0.0,0.0]
[1777522412658,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522416111,65.4,75747.02,0.0,-1.0,0.0,0.0]
[1777522416329,65.4,75747.02,0.0,-1.0,0.0,0.0]
[1777522416355,65.4,75748.03,0.0,-1.0,0.0,0.0]
[1777522420714,65.4,75750.58,0.0,-1.0,0.0,0.0]
[1777522421720,65.4,75751.94,0.0,-1.0,0.0,0.0]
[1777522424412,65.4,75752.68,0.0,-1.0,0.0,0.0]
[1777522423735,65.4,75759.23,0.0,-1.0,0.0,0.0]
[1777522424575,65.4,75759.23,0.0,-1.0,0.0,0.0]
[1777522424741,65.4,75760.69,0.0,-1.0,0.0,0.0]
[1777522429778,65.4,75761.87,0.0,-1.0,0.0,0.0]
[1777522430812,65.4,75761.87,0.0,-1.0,0.0,0.0]
[1777522430827,65.4,75761.87,0.0,-1.0,0.0,0.0]
[1777522431792,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777522434869,65.4,75762.51,0.0,-1.0,0.0,0.0]
[1777522435075,65.4,75762.51,0.0,-1.0,0.0,0.0]
[1777522435176,65.4,75762.53,0.0,-1.0,0.0,0.0]
[1777522437361,65.4,75762.58,0.0,-1.0,0.0,0.0]
[1777522437575,65.4,75762.58,0.0,-1.0,0.0,0.0]
[1777522438841,65.4,75763.84,0.0,-1.0,0.0,0.0]
[1777522440878,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522441075,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522441106,65.4,75767.19,0.0,-1.0,0.0,0.0]
[1777522441862,65.4,75776.36,0.0,-1.0,0.0,0.0]
[1777522442868,65.4,75777.07,0.0,-1.0,0.0,0.0]
[1777522443734,65.4,75777.07,0.0,-1.0,0.0,0.0]
[1777522443827,65.4,75777.07,0.0,-1.0,0.0,0.0]
[1777522443876,65.4,75777.16,0.0,-1.0,0.0,0.0]
[1777522448911,65.4,75776.2,0.0,-1.0,0.0,0.0]
[1777522450924,65.4,75779.51,0.0,-1.0,0.0,0.0]
[1777522452357,65.4,75779.51,0.0,-1.0,0.0,0.0]
[1777522452573,65.4,75779.75,0.0,-1.0,0.0,0.0]
[1777522454953,65.4,75777.93,0.0,-1.0,0.0,0.0]
[1777522455961,65.4,75776.96,0.0,-1.0,0.0,0.0]
[1777522456979,65.4,75776.96,0.0,-1.0,0.0,0.0]
[1777522457077,65.4,75776.96,0.0,-1.0,0.0,0.0]
[1777522457179,65.4,75777.92,0.0,-1.0,0.0,0.0]
[1777522457975,65.4,75776.1,0.0,-1.0,0.0,0.0]
[1777522458981,65.4,75777.09,0.0,-1.0,0.0,0.0]
[1777522459989,65.4,75775.07,0.0,-1.0,0.0,0.0]
[1777522461370,65.4,75775.07,0.0,-1.0,0.0,0.0]
[1777522461428,65.4,75774.51,0.0,-1.0,0.0,0.0]
[1777522461574,65.4,75774.51,0.0,-1.0,0.0,0.0]
[1777522466574,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777522466826,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777522467039,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777522468046,65.4,75771.11,0.0,-1.0,0.0,0.0]
[1777522470059,65.4,75770.13,0.0,-1.0,0.0,0.0]
[1777522471067,65.4,75770.25,0.0,-1.0,0.0,0.0]
[1777522472073,65.4,75771.33,0.0,-1.0,0.0,0.0]
[1777522474088,65.4,75772.61,0.0,-1.0,0.0,0.0]
[1777522477110,65.4,75771.7,0.0,-1.0,0.0,0.0]
[1777522480131,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777522481138,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777522482296,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777522482516,65.4,75775.19,0.0,-1.0,0.0,0.0]
[1777522483248,65.4,75775.19,0.0,-1.0,0.0,0.0]
[1777522483332,65.4,75778.63,0.0,-1.0,0.0,0.0]
[1777522485166,65.4,75777.61,0.0,-1.0,0.0,0.0]
[1777522488187,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522493123,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522493176,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522493326,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522493394,65.4,75778.85,0.0,-1.0,0.0,0.0]
[1777522495236,65.4,75760.72,0.0,-1.0,0.0,0.0]
[1777522496394,65.4,75758.38,0.0,-1.0,0.0,0.0]
[1777522497250,65.4,75759.59,0.0,-1.0,0.0,0.0]
[1777522498258,65.4,75765.05,0.0,-1.0,0.0,0.0]
[1777522499265,65.4,75764.18,0.0,-1.0,0.0,0.0]
[1777522501409,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777522502289,65.4,75775.39,0.0,-1.0,0.0,0.0]
[1777522504516,65.4,75775.32,0.0,-1.0,0.0,0.0]
[1777522504576,65.4,75775.47,0.0,-1.0,0.0,0.0]
[1777522504623,65.4,75775.47,0.0,-1.0,0.0,0.0]
[1777522504830,65.4,75775.47,0.0,-1.0,0.0,0.0]
[1777522505310,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777522507323,65.4,75767.86,0.0,-1.0,0.0,0.0]
[1777522508331,65.4,75768.45,0.0,-1.0,0.0,0.0]
[1777522509338,65.4,75769.25,0.0,-1.0,0.0,0.0]
[1777522510154,65.4,75769.25,0.0,-1.0,0.0,0.0]
[1777522510324,65.4,75769.25,0.0,-1.0,0.0,0.0]
[1777522514372,65.4,75767.95,0.0,-1.0,0.0,0.0]
[1777522515628,65.4,75767.95,0.0,-1.0,0.0,0.0]
[1777522515675,65.4,75767.95,0.0,-1.0,0.0,0.0]
[1777522515825,65.4,75767.95,0.0,-1.0,0.0,0.0]
[1777522516387,65.4,75767.88,0.0,-1.0,0.0,0.0]
[1777522519408,65.4,75764.62,0.0,-1.0,0.0,0.0]
[1777522520415,65.4,75763.38,0.0,-1.0,0.0,0.0]
[1777522522002,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522522070,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522522076,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522522325,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522522429,65.4,75763.79,0.0,-1.0,0.0,0.0]
[1777522524443,65.4,75762.71,0.0,-1.0,0.0,0.0]
[1777522528471,65.4,75761.89,0.0,-1.0,0.0,0.0]
[1777522530729,65.4,75761.59,0.0,-1.0,0.0,0.0]
[1777522530826,65.4,75761.59,0.0,-1.0,0.0,0.0]
[1777522531492,65.4,75761.63,0.0,-1.0,0.0,0.0]
[1777522534513,65.4,75743.84,0.0,-1.0,0.0,0.0]
[1777522535520,65.4,75740.27,0.0,-1.0,0.0,0.0]
[1777522536526,65.4,75740.84,0.0,-1.0,0.0,0.0]
[1777522539547,65.4,75735.12,0.0,-1.0,0.0,0.0]
[1777522540555,65.4,75739.03,0.0,-1.0,0.0,0.0]
[1777522541562,65.4,75742.43,0.0,-1.0,0.0,0.0]
[1777522543576,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522544088,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522544092,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522544324,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522544585,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777522546599,65.4,75744.25,0.0,-1.0,0.0,0.0]
[1777522547606,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777522548613,65.4,75752.47,0.0,-1.0,0.0,0.0]
[1777522550627,65.4,75760.85,0.0,-1.0,0.0,0.0]
[1777522551634,65.4,75762.73,0.0,-1.0,0.0,0.0]
[1777522552640,65.4,75762.56,0.0,-1.0,0.0,0.0]
[1777522553785,65.4,75762.56,0.0,-1.0,0.0,0.0]
[1777522553829,65.4,75762.56,0.0,-1.0,0.0,0.0]
[1777522553884,65.4,75762.56,0.0,-1.0,0.0,0.0]
[1777522554074,65.4,75762.56,0.0,-1.0,0.0,0.0]
[1777522554175,65.4,75762.5,0.0,-1.0,0.0,0.0]
[1777522556669,65.4,75759.33,0.0,-1.0,0.0,0.0]
[1777522557676,65.4,75760.87,0.0,-1.0,0.0,0.0]
[1777522560260,65.4,75760.2,0.0,-1.0,0.0,0.0]
[1777522560325,65.4,75760.2,0.0,-1.0,0.0,0.0]
[1777522560697,65.4,75757.66,0.0,-1.0,0.0,0.0]
[1777522561703,65.4,75753.12,0.0,-1.0,0.0,0.0]
[1777522562711,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777522563769,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777522563829,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777522563844,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777522564080,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777522564089,65.4,75756.0,0.0,-1.0,0.0,0.0]
[1777522565733,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777522570767,65.4,75757.94,0.0,-1.0,0.0,0.0]
[1777522571844,65.4,75757.94,0.0,-1.0,0.0,0.0]
[1777522572075,65.4,75757.94,0.0,-1.0,0.0,0.0]
[1777522574796,65.4,75757.13,0.0,-1.0,0.0,0.0]
[1777522575803,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522577817,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777522578688,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777522578793,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777522578829,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777522578894,65.4,75749.03,0.0,-1.0,0.0,0.0]
[1777522579831,65.4,75745.0,0.0,-1.0,0.0,0.0]
[1777522584866,65.4,75744.87,0.0,-1.0,0.0,0.0]
[1777522587888,65.4,75743.65,0.0,-1.0,0.0,0.0]
[1777522588895,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777522589902,65.4,75740.52,0.0,-1.0,0.0,0.0]
[1777522591023,65.4,75740.52,0.0,-1.0,0.0,0.0]
[1777522591079,65.4,75740.52,0.0,-1.0,0.0,0.0]
[1777522591328,65.4,75740.52,0.0,-1.0,0.0,0.0]
[1777522591428,65.4,75742.18,0.0,-1.0,0.0,0.0]
[1777522593930,65.4,75741.36,0.0,-1.0,0.0,0.0]
[1777522594937,65.4,75742.25,0.0,-1.0,0.0,0.0]
[1777522595893,65.4,75742.25,0.0,-1.0,0.0,0.0]
[1777522596077,65.4,75742.25,0.0,-1.0,0.0,0.0]
[1777522599972,65.4,75740.62,0.0,-1.0,0.0,0.0]
[1777522600803,65.4,75740.62,0.0,-1.0,0.0,0.0]
[1777522600830,65.4,75740.62,0.0,-1.0,0.0,0.0]
[1777522601088,65.4,75740.62,0.0,-1.0,0.0,0.0]
[1777522601326,65.4,75740.62,0.0,-1.0,0.0,0.0]
[1777522601395,65.4,75738.36,0.0,-1.0,0.0,0.0]
[1777522602992,65.4,75740.05,0.0,-1.0,0.0,0.0]
[1777522604000,65.4,75742.52,0.0,-1.0,0.0,0.0]
[1777522605008,65.4,75747.55,0.0,-1.0,0.0,0.0]
[1777522605706,65.4,75747.55,0.0,-1.0,0.0,0.0]
[1777522605829,65.4,75747.55,0.0,-1.0,0.0,0.0]
[1777522611050,65.4,75746.3,0.0,-1.0,0.0,0.0]
[1777522612529,65.4,75746.3,0.0,-1.0,0.0,0.0]
[1777522612577,65.4,75746.3,0.0,-1.0,0.0,0.0]
[1777522612570,65.4,75739.37,0.0,-1.0,0.0,0.0]
[1777522612710,65.4,75739.37,0.0,-1.0,0.0,0.0]
[1777522612828,65.4,75739.37,0.0,-1.0,0.0,0.0]
[1777522613419,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777522614072,65.4,75733.51,0.0,-1.0,0.0,0.0]
[1777522615079,65.4,75726.22,0.0,-1.0,0.0,0.0]
[1777522616355,65.4,75726.22,0.0,-1.0,0.0,0.0]
[1777522616577,65.4,75726.22,0.0,-1.0,0.0,0.0]
[1777522616375,65.4,75725.14,0.0,-1.0,0.0,0.0]
[1777522618101,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777522619108,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777522620022,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777522620075,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777522620115,65.4,75729.13,0.0,-1.0,0.0,0.0]
[1777522622666,65.4,75729.16,0.0,-1.0,0.0,0.0]
[1777522622129,65.4,75730.29,0.0,-1.0,0.0,0.0]
[1777522622826,65.4,75730.29,0.0,-1.0,0.0,0.0]
[1777522623136,65.4,75729.31,0.0,-1.0,0.0,0.0]
[1777522624143,65.4,75728.4,0.0,-1.0,0.0,0.0]
[1777522626484,65.4,75728.96,0.0,-1.0,0.0,0.0]
[1777522626582,65.4,75728.96,0.0,-1.0,0.0,0.0]
[1777522627936,65.4,75729.05,0.0,-1.0,0.0,0.0]
[1777522628074,65.4,75729.05,0.0,-1.0,0.0,0.0]
[1777522628172,65.4,75728.0,0.0,-1.0,0.0,0.0]
[1777522630508,65.4,75727.7,0.0,-1.0,0.0,0.0]
[1777522630579,65.4,75727.7,0.0,-1.0,0.0,0.0]
[1777522630664,65.4,75724.39,0.0,-1.0,0.0,0.0]
[1777522633206,65.4,75725.96,0.0,-1.0,0.0,0.0]
[1777522634213,65.4,75724.53,0.0,-1.0,0.0,0.0]
[1777522635220,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777522636749,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777522636828,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777522636858,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777522637077,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777522637237,65.4,75721.21,0.0,-1.0,0.0,0.0]
[1777522640258,65.4,75719.99,0.0,-1.0,0.0,0.0]
[1777522642272,65.4,75719.13,0.0,-1.0,0.0,0.0]
[1777522642842,65.4,75719.13,0.0,-1.0,0.0,0.0]
[1777522643073,65.4,75719.13,0.0,-1.0,0.0,0.0]
[1777522646489,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777522646566,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777522646577,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777522646591,65.4,75718.72,0.0,-1.0,0.0,0.0]
[1777522649321,65.4,75715.16,0.0,-1.0,0.0,0.0]
[1777522650328,65.4,75713.86,0.0,-1.0,0.0,0.0]
[1777522651542,65.4,75713.86,0.0,-1.0,0.0,0.0]
[1777522651583,65.4,75713.86,0.0,-1.0,0.0,0.0]
[1777522651703,65.4,75713.86,0.0,-1.0,0.0,0.0]
[1777522651711,65.4,75713.92,0.0,-1.0,0.0,0.0]
[1777522651827,65.4,75713.92,0.0,-1.0,0.0,0.0]
[1777522653350,65.4,75709.52,0.0,-1.0,0.0,0.0]
[1777522654356,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522655475,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522655577,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522655664,65.4,75709.41,0.0,-1.0,0.0,0.0]
[1777522657378,65.4,75711.56,0.0,-1.0,0.0,0.0]
[1777522658385,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522658781,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522658829,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522659425,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522659577,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522659580,65.4,75717.09,0.0,-1.0,0.0,0.0]
[1777522661410,65.4,75715.96,0.0,-1.0,0.0,0.0]
[1777522663424,65.4,75712.89,0.0,-1.0,0.0,0.0]
[1777522664431,65.4,75712.08,0.0,-1.0,0.0,0.0]
[1777522665644,65.4,75712.08,0.0,-1.0,0.0,0.0]
[1777522665827,65.4,75711.46,0.0,-1.0,0.0,0.0]
[1777522668458,65.4,75712.56,0.0,-1.0,0.0,0.0]
[1777522670473,65.4,75711.05,0.0,-1.0,0.0,0.0]
[1777522670753,65.4,75711.05,0.0,-1.0,0.0,0.0]
[1777522670826,65.4,75711.05,0.0,-1.0,0.0,0.0]
[1777522671506,65.4,75711.05,0.0,-1.0,0.0,0.0]
[1777522671577,65.4,75711.05,0.0,-1.0,0.0,0.0]
[1777522671676,65.4,75711.47,0.0,-1.0,0.0,0.0]
[1777522677522,65.4,75712.16,0.0,-1.0,0.0,0.0]
[1777522678530,65.4,75713.16,0.0,-1.0,0.0,0.0]
[1777522679537,65.4,75714.06,0.0,-1.0,0.0,0.0]
[1777522680544,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777522681026,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777522681080,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777522681220,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777522681329,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777522681551,65.4,75714.16,0.0,-1.0,0.0,0.0]
[1777522682557,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522683516,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522683581,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522683603,65.4,75700.86,0.0,-1.0,0.0,0.0]
[1777522687593,65.4,75702.31,0.0,-1.0,0.0,0.0]
[1777522690359,65.4,75701.94,0.0,-1.0,0.0,0.0]
[1777522690481,65.4,75701.94,0.0,-1.0,0.0,0.0]
[1777522690585,65.4,75701.94,0.0,-1.0,0.0,0.0]
[1777522690614,65.4,75703.0,0.0,-1.0,0.0,0.0]
[1777522691621,65.4,75709.07,0.0,-1.0,0.0,0.0]
[1777522695544,65.4,75709.53,0.0,-1.0,0.0,0.0]
[1777522695586,65.4,75709.53,0.0,-1.0,0.0,0.0]
[1777522695643,65.4,75709.53,0.0,-1.0,0.0,0.0]
[1777522695648,65.4,75708.98,0.0,-1.0,0.0,0.0]
[1777522695832,65.4,75708.98,0.0,-1.0,0.0,0.0]
[1777522697663,65.4,75707.36,0.0,-1.0,0.0,0.0]
[1777522699314,65.4,75707.87,0.0,-1.0,0.0,0.0]
[1777522699329,65.4,75707.87,0.0,-1.0,0.0,0.0]
[1777522704711,65.4,75708.77,0.0,-1.0,0.0,0.0]
[1777522706429,65.4,75708.21,0.0,-1.0,0.0,0.0]
[1777522706577,65.4,75708.21,0.0,-1.0,0.0,0.0]
[1777522706597,65.4,75708.21,0.0,-1.0,0.0,0.0]
[1777522706726,65.4,75708.5,0.0,-1.0,0.0,0.0]
[1777522706828,65.4,75708.5,0.0,-1.0,0.0,0.0]
[1777522711761,65.4,75707.71,0.0,-1.0,0.0,0.0]
[1777522714141,65.4,75708.31,0.0,-1.0,0.0,0.0]
[1777522714327,65.4,75708.31,0.0,-1.0,0.0,0.0]
[1777522714782,65.4,75703.18,0.0,-1.0,0.0,0.0]
[1777522715852,65.4,75703.18,0.0,-1.0,0.0,0.0]
[1777522716075,65.4,75703.18,0.0,-1.0,0.0,0.0]
[1777522716176,65.4,75696.84,0.0,-1.0,0.0,0.0]
[1777522716796,65.4,75690.72,0.0,-1.0,0.0,0.0]
[1777522717802,65.4,75686.43,0.0,-1.0,0.0,0.0]
[1777522719268,65.4,75686.43,0.0,-1.0,0.0,0.0]
[1777522719328,65.4,75686.43,0.0,-1.0,0.0,0.0]
[1777522719369,65.4,75684.63,0.0,-1.0,0.0,0.0]
[1777522719817,65.4,75683.75,0.0,-1.0,0.0,0.0]
[1777522720824,65.4,75682.68,0.0,-1.0,0.0,0.0]
[1777522724852,65.4,75684.77,0.0,-1.0,0.0,0.0]
[1777522726063,65.4,75684.77,0.0,-1.0,0.0,0.0]
[1777522726077,65.4,75684.77,0.0,-1.0,0.0,0.0]
[1777522726241,65.4,75684.77,0.0,-1.0,0.0,0.0]
[1777522726326,65.4,75684.77,0.0,-1.0,0.0,0.0]
[1777522726425,65.4,75686.46,0.0,-1.0,0.0,0.0]
[1777522726866,65.4,75687.33,0.0,-1.0,0.0,0.0]
[1777522727872,65.4,75688.63,0.0,-1.0,0.0,0.0]
[1777522731564,65.4,75689.27,0.0,-1.0,0.0,0.0]
[1777522731575,65.4,75689.27,0.0,-1.0,0.0,0.0]
[1777522735928,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522736986,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522737045,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522737074,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522737087,65.4,75686.24,0.0,-1.0,0.0,0.0]
[1777522738949,65.4,75684.76,0.0,-1.0,0.0,0.0]
[1777522741542,65.4,75684.92,0.0,-1.0,0.0,0.0]
[1777522741580,65.4,75684.92,0.0,-1.0,0.0,0.0]
[1777522741609,65.4,75684.92,0.0,-1.0,0.0,0.0]
[1777522741640,65.4,75685.46,0.0,-1.0,0.0,0.0]
[1777522741829,65.4,75685.46,0.0,-1.0,0.0,0.0]
[1777522741971,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777522742978,65.4,75685.85,0.0,-1.0,0.0,0.0]
[1777522743985,65.4,75683.38,0.0,-1.0,0.0,0.0]
[1777522744992,65.4,75676.96,0.0,-1.0,0.0,0.0]
[1777522748013,65.4,75674.64,0.0,-1.0,0.0,0.0]
[1777522748960,65.4,75674.64,0.0,-1.0,0.0,0.0]
[1777522749077,65.4,75674.64,0.0,-1.0,0.0,0.0]
[1777522751043,65.4,75678.05,0.0,-1.0,0.0,0.0]
[1777522752050,65.4,75681.9,0.0,-1.0,0.0,0.0]
[1777522753056,65.4,75680.5,0.0,-1.0,0.0,0.0]
[1777522754064,65.4,75678.89,0.0,-1.0,0.0,0.0]
[1777522755071,65.4,75674.7,0.0,-1.0,0.0,0.0]
[1777522756699,65.4,75674.7,0.0,-1.0,0.0,0.0]
[1777522756800,65.4,75670.15,0.0,-1.0,0.0,0.0]
[1777522756827,65.4,75670.15,0.0,-1.0,0.0,0.0]
[1777522757085,65.4,75667.17,0.0,-1.0,0.0,0.0]
[1777522758092,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777522758910,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777522759076,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777522759099,65.4,75660.5,0.0,-1.0,0.0,0.0]
[1777522761561,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777522761584,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777522761660,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777522762120,65.4,75657.99,0.0,-1.0,0.0,0.0]
[1777522764134,65.4,75658.92,0.0,-1.0,0.0,0.0]
[1777522765141,65.4,75657.29,0.0,-1.0,0.0,0.0]
[1777522766477,65.4,75657.29,0.0,-1.0,0.0,0.0]
[1777522766577,65.4,75657.29,0.0,-1.0,0.0,0.0]
[1777522766677,65.4,75657.44,0.0,-1.0,0.0,0.0]
[1777522769169,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777522770156,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777522770334,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777522770406,65.4,75659.47,0.0,-1.0,0.0,0.0]
[1777522771183,65.4,75659.58,0.0,-1.0,0.0,0.0]
[1777522773197,65.4,75658.05,0.0,-1.0,0.0,0.0]
[1777522774204,65.4,75663.59,0.0,-1.0,0.0,0.0]
[1777522775607,65.4,75663.59,0.0,-1.0,0.0,0.0]
[1777522775644,65.4,75666.08,0.0,-1.0,0.0,0.0]
[1777522775836,65.4,75666.08,0.0,-1.0,0.0,0.0]
[1777522775935,65.4,75666.08,0.0,-1.0,0.0,0.0]
[1777522776079,65.4,75666.08,0.0,-1.0,0.0,0.0]
[1777522776218,65.4,75666.43,0.0,-1.0,0.0,0.0]
[1777522777225,65.4,75667.37,0.0,-1.0,0.0,0.0]
[1777522779238,65.4,75668.26,0.0,-1.0,0.0,0.0]
[1777522780246,65.4,75670.37,0.0,-1.0,0.0,0.0]
[1777522782260,65.4,75678.37,0.0,-1.0,0.0,0.0]
[1777522783267,65.4,75683.49,0.0,-1.0,0.0,0.0]
[1777522784394,65.4,75683.49,0.0,-1.0,0.0,0.0]
[1777522784578,65.4,75683.49,0.0,-1.0,0.0,0.0]
[1777522784607,65.4,75682.81,0.0,-1.0,0.0,0.0]
[1777522786287,65.4,75687.81,0.0,-1.0,0.0,0.0]
[1777522787295,65.4,75688.53,0.0,-1.0,0.0,0.0]
[1777522789705,65.4,75688.02,0.0,-1.0,0.0,0.0]
[1777522789828,65.4,75688.02,0.0,-1.0,0.0,0.0]
[1777522789865,65.4,75687.83,0.0,-1.0,0.0,0.0]
[1777522790076,65.4,75687.83,0.0,-1.0,0.0,0.0]
[1777522790316,65.4,75687.27,0.0,-1.0,0.0,0.0]
[1777522791323,65.4,75688.5,0.0,-1.0,0.0,0.0]
[1777522796358,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777522798784,65.4,75689.52,0.0,-1.0,0.0,0.0]
[1777522798830,65.4,75689.52,0.0,-1.0,0.0,0.0]
[1777522799379,65.4,75688.12,0.0,-1.0,0.0,0.0]
[1777522801393,65.4,75690.28,0.0,-1.0,0.0,0.0]
[1777522802056,65.4,75690.28,0.0,-1.0,0.0,0.0]
[1777522802083,65.4,75690.28,0.0,-1.0,0.0,0.0]
[1777522802163,65.4,75690.28,0.0,-1.0,0.0,0.0]
[1777522802335,65.4,75690.28,0.0,-1.0,0.0,0.0]
[1777522802400,65.4,75690.18,0.0,-1.0,0.0,0.0]
[1777522803407,65.4,75692.85,0.0,-1.0,0.0,0.0]
[1777522804414,65.4,75691.96,0.0,-1.0,0.0,0.0]
[1777522806428,65.4,75692.92,0.0,-1.0,0.0,0.0]
[1777522807435,65.4,75694.02,0.0,-1.0,0.0,0.0]
[1777522809449,65.4,75698.75,0.0,-1.0,0.0,0.0]
[1777522810804,65.4,75698.75,0.0,-1.0,0.0,0.0]
[1777522810825,65.4,75698.75,0.0,-1.0,0.0,0.0]
[1777522811463,65.4,75695.66,0.0,-1.0,0.0,0.0]
[1777522812470,65.4,75694.81,0.0,-1.0,0.0,0.0]
[1777522814681,65.4,75694.5,0.0,-1.0,0.0,0.0]
[1777522814827,65.4,75694.5,0.0,-1.0,0.0,0.0]
[1777522814719,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777522815239,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777522815325,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777522815491,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777522816498,65.4,75684.48,0.0,-1.0,0.0,0.0]
[1777522819519,65.4,75683.58,0.0,-1.0,0.0,0.0]
[1777522819962,65.4,75683.58,0.0,-1.0,0.0,0.0]
[1777522820076,65.4,75683.58,0.0,-1.0,0.0,0.0]
[1777522820525,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777522825119,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777522825333,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777522825567,65.4,75678.86,0.0,-1.0,0.0,0.0]
[1777522826270,65.4,75678.86,0.0,-1.0,0.0,0.0]
[1777522826329,65.4,75678.86,0.0,-1.0,0.0,0.0]
[1777522826574,65.4,75677.69,0.0,-1.0,0.0,0.0]
[1777522828588,65.4,75676.84,0.0,-1.0,0.0,0.0]
[1777522829597,65.4,75666.09,0.0,-1.0,0.0,0.0]
[1777522830604,65.4,75659.45,0.0,-1.0,0.0,0.0]
[1777522831271,65.4,75659.45,0.0,-1.0,0.0,0.0]
[1777522831328,65.4,75659.45,0.0,-1.0,0.0,0.0]
[1777522831611,65.4,75656.43,0.0,-1.0,0.0,0.0]
[1777522832618,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777522833625,65.4,75652.3,0.0,-1.0,0.0,0.0]
[1777522834574,65.4,75652.3,0.0,-1.0,0.0,0.0]
[1777522834827,65.4,75652.3,0.0,-1.0,0.0,0.0]
[1777522835639,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777522838660,65.4,75653.6,0.0,-1.0,0.0,0.0]
[1777522839409,65.4,75653.6,0.0,-1.0,0.0,0.0]
[1777522839577,65.4,75653.6,0.0,-1.0,0.0,0.0]
[1777522839667,65.4,75653.9,0.0,-1.0,0.0,0.0]
[1777522841681,65.4,75655.58,0.0,-1.0,0.0,0.0]
[1777522842688,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777522843695,65.4,75655.5,0.0,-1.0,0.0,0.0]
[1777522844443,65.4,75655.5,0.0,-1.0,0.0,0.0]
[1777522844575,65.4,75655.5,0.0,-1.0,0.0,0.0]
[1777522845709,65.4,75656.51,0.0,-1.0,0.0,0.0]
[1777522846716,65.4,75655.82,0.0,-1.0,0.0,0.0]
[1777522847839,65.4,75655.82,0.0,-1.0,0.0,0.0]
[1777522847901,65.4,75661.49,0.0,-1.0,0.0,0.0]
[1777522847994,65.4,75661.49,0.0,-1.0,0.0,0.0]
[1777522848076,65.4,75661.49,0.0,-1.0,0.0,0.0]
[1777522848729,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849738,65.4,75668.11,0.0,-1.0,0.0,0.0]
[1777522850744,65.4,75671.66,0.0,-1.0,0.0,0.0]
[1777522851197,65.4,75671.66,0.0,-1.0,0.0,0.0]
[1777522851330,65.4,75671.66,0.0,-1.0,0.0,0.0]
[1777522851751,65.4,75671.17,0.0,-1.0,0.0,0.0]
[1777522852041,65.4,75671.17,0.0,-1.0,0.0,0.0]
[1777522852074,65.4,75671.17,0.0,-1.0,0.0,0.0]
[1777522853765,65.4,75673.83,0.0,-1.0,0.0,0.0]
[1777522856146,65.4,75674.22,0.0,-1.0,0.0,0.0]
[1777522856296,65.4,75674.22,0.0,-1.0,0.0,0.0]
[1777522856324,65.4,75674.22,0.0,-1.0,0.0,0.0]
[1777522856787,65.4,75674.13,0.0,-1.0,0.0,0.0]
[1777522859808,65.4,75672.88,0.0,-1.0,0.0,0.0]
[1777522860815,65.4,75668.86,0.0,-1.0,0.0,0.0]
[1777522861826,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862829,65.4,75664.69,0.0,-1.0,0.0,0.0]
[1777522863836,65.4,75658.36,0.0,-1.0,0.0,0.0]
[1777522864843,65.4,75656.74,0.0,-1.0,0.0,0.0]
[1777522866859,65.4,75659.68,0.0,-1.0,0.0,0.0]
[1777522869880,65.4,75658.58,0.0,-1.0,0.0,0.0]
[1777522870887,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522875077,65.4,75657.43,0.0,-1.0,0.0,0.0]
[1777522875323,65.4,75657.43,0.0,-1.0,0.0,0.0]
[1777522875922,65.4,75656.79,0.0,-1.0,0.0,0.0]
[1777522876814,65.4,75656.79,0.0,-1.0,0.0,0.0]
[1777522876826,65.4,75656.79,0.0,-1.0,0.0,0.0]
[1777522876929,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877937,65.4,75649.93,0.0,-1.0,0.0,0.0]
[1777522878943,65.4,75651.14,0.0,-1.0,0.0,0.0]
[1777522879950,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777522882971,65.4,75648.92,0.0,-1.0,0.0,0.0]
[1777522884522,65.4,75648.92,0.0,-1.0,0.0,0.0]
[1777522884596,65.4,75642.81,0.0,-1.0,0.0,0.0]
[1777522885609,65.4,75642.81,0.0,-1.0,0.0,0.0]
[1777522885827,65.4,75642.81,0.0,-1.0,0.0,0.0]
[1777522885925,65.4,75638.6,0.0,-1.0,0.0,0.0]
[1777522885992,65.4,75635.86,0.0,-1.0,0.0,0.0]
[1777522886999,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777522888667,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777522888825,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777522888927,65.4,75641.45,0.0,-1.0,0.0,0.0]
[1777522890022,65.4,75642.77,0.0,-1.0,0.0,0.0]
[1777522891028,65.4,75642.21,0.0,-1.0,0.0,0.0]
[1777522892036,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893216,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893325,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893426,65.4,75645.36,0.0,-1.0,0.0,0.0]
[1777522894480,65.4,75645.36,0.0,-1.0,0.0,0.0]
[1777522894575,65.4,75645.36,0.0,-1.0,0.0,0.0]
[1777522894581,65.4,75648.05,0.0,-1.0,0.0,0.0]
[1777522895058,65.4,75648.78,0.0,-1.0,0.0,0.0]
[1777522897072,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777522898078,65.4,75646.28,0.0,-1.0,0.0,0.0]
[1777522899307,65.4,75646.28,0.0,-1.0,0.0,0.0]
[1777522899327,65.4,75646.28,0.0,-1.0,0.0,0.0]
[1777522899408,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777522900531,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777522900577,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777522900632,65.4,75646.75,0.0,-1.0,0.0,0.0]
[1777522902107,65.4,75660.66,0.0,-1.0,0.0,0.0]
[1777522903807,65.4,75660.66,0.0,-1.0,0.0,0.0]
[1777522903905,65.4,75674.34,0.0,-1.0,0.0,0.0]
[1777522904121,65.4,75674.23,0.0,-1.0,0.0,0.0]
[1777522905383,65.4,75674.23,0.0,-1.0,0.0,0.0]
[1777522905398,65.4,75679.47,0.0,-1.0,0.0,0.0]
[1777522906135,65.4,75684.64,0.0,-1.0,0.0,0.0]
[1777522907892,65.4,75684.64,0.0,-1.0,0.0,0.0]
[1777522907926,65.4,75683.69,0.0,-1.0,0.0,0.0]
[1777522908078,65.4,75683.69,0.0,-1.0,0.0,0.0]
[1777522908148,65.4,75682.67,0.0,-1.0,0.0,0.0]
[1777522909156,65.4,75681.52,0.0,-1.0,0.0,0.0]
[1777522910163,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911282,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911325,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911426,65.4,75681.79,0.0,-1.0,0.0,0.0]
[1777522912818,65.4,75681.79,0.0,-1.0,0.0,0.0]
[1777522912831,65.4,75681.79,0.0,-1.0,0.0,0.0]
[1777522914191,65.4,75680.96,0.0,-1.0,0.0,0.0]
[1777522915198,65.4,75682.88,0.0,-1.0,0.0,0.0]
[1777522917119,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917327,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917970,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917425,65.4,75685.16,0.0,-1.0,0.0,0.0]
[1777522918083,65.4,75685.16,0.0,-1.0,0.0,0.0]
[1777522918219,65.4,75686.78,0.0,-1.0,0.0,0.0]
[1777522919225,65.4,75687.64,0.0,-1.0,0.0,0.0]
[1777522921240,65.4,75684.89,0.0,-1.0,0.0,0.0]
[1777522923027,65.4,75684.45,0.0,-1.0,0.0,0.0]
[1777522923080,65.4,75684.45,0.0,-1.0,0.0,0.0]
[1777522923254,65.4,75685.09,0.0,-1.0,0.0,0.0]
[1777522924163,65.4,75685.09,0.0,-1.0,0.0,0.0]
[1777522924327,65.4,75685.09,0.0,-1.0,0.0,0.0]
[1777522924387,65.4,75687.22,0.0,-1.0,0.0,0.0]
[1777522925268,65.4,75688.68,0.0,-1.0,0.0,0.0]
[1777522926275,65.4,75689.67,0.0,-1.0,0.0,0.0]
[1777522927282,65.4,75687.3,0.0,-1.0,0.0,0.0]
[1777522928531,65.4,75687.3,0.0,-1.0,0.0,0.0]
[1777522928577,65.4,75687.3,0.0,-1.0,0.0,0.0]
[1777522928587,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929296,65.4,75676.37,0.0,-1.0,0.0,0.0]
[1777522930141,65.4,75676.37,0.0,-1.0,0.0,0.0]
[1777522930333,65.4,75676.37,0.0,-1.0,0.0,0.0]
[1777522931309,65.4,75679.64,0.0,-1.0,0.0,0.0]
[1777522936821,65.4,75679.99,0.0,-1.0,0.0,0.0]
[1777522936920,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522937078,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522938270,65.4,75679.2,0.0,-1.0,0.0,0.0]
[1777522938329,65.4,75679.2,0.0,-1.0,0.0,0.0]
[1777522941380,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777522942203,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777522942327,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777522942386,65.4,75683.1,0.0,-1.0,0.0,0.0]
[1777522943394,65.4,75686.07,0.0,-1.0,0.0,0.0]
[1777522944073,65.4,75686.07,0.0,-1.0,0.0,0.0]
[1777522944328,65.4,75686.07,0.0,-1.0,0.0,0.0]
[1777522944401,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777522945408,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522946631,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522946830,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522947422,65.4,75689.07,0.0,-1.0,0.0,0.0]
[1777522948265,65.4,75689.07,0.0,-1.0,0.0,0.0]
[1777522948329,65.4,75689.07,0.0,-1.0,0.0,0.0]
[1777522948428,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949635,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949831,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949897,65.4,75686.65,0.0,-1.0,0.0,0.0]
[1777522950443,65.4,75685.02,0.0,-1.0,0.0,0.0]
[1777522951450,65.4,75682.49,0.0,-1.0,0.0,0.0]
[1777522953464,65.4,75681.9,0.0,-1.0,0.0,0.0]
[1777522955493,65.4,75682.46,0.0,-1.0,0.0,0.0]
[1777522955575,65.4,75682.46,0.0,-1.0,0.0,0.0]
[1777522955594,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956914,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956998,65.4,75686.98,0.0,-1.0,0.0,0.0]
[1777522957085,65.4,75686.98,0.0,-1.0,0.0,0.0]
[1777522957491,65.4,75687.58,0.0,-1.0,0.0,0.0]
[1777522959505,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777522960515,65.4,75687.63,0.0,-1.0,0.0,0.0]
[1777522961219,65.4,75687.63,0.0,-1.0,0.0,0.0]
[1777522961332,65.4,75687.63,0.0,-1.0,0.0,0.0]
[1777522961522,65.4,75688.86,0.0,-1.0,0.0,0.0]
[1777522962049,65.4,75688.86,0.0,-1.0,0.0,0.0]
[1777522962079,65.4,75688.86,0.0,-1.0,0.0,0.0]
[1777522962529,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777522964542,65.4,75689.03,0.0,-1.0,0.0,0.0]
[1777522965550,65.4,75689.92,0.0,-1.0,0.0,0.0]
[1777522969578,65.4,75689.26,0.0,-1.0,0.0,0.0]
[1777522970560,65.4,75689.26,0.0,-1.0,0.0,0.0]
[1777522970577,65.4,75689.26,0.0,-1.0,0.0,0.0]
[1777522970707,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522971926,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522972082,65.4,75688.93,0.0,-1.0,0.0,0.0]
[1777522972599,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522976302,65.4,75688.08,0.0,-1.0,0.0,0.0]
[1777522976335,65.4,75688.08,0.0,-1.0,0.0,0.0]
[1777522976627,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522978143,65.4,75683.72,0.0,-1.0,0.0,0.0]
[1777522978331,65.4,75683.72,0.0,-1.0,0.0,0.0]
[1777522980836,65.4,75683.85,0.0,-1.0,0.0,0.0]
[1777522980992,65.4,75683.36,0.0,-1.0,0.0,0.0]
[1777522981077,65.4,75683.36,0.0,-1.0,0.0,0.0]
[1777522981662,65.4,75682.92,0.0,-1.0,0.0,0.0]
[1777522984682,65.4,75682.42,0.0,-1.0,0.0,0.0]
[1777522985690,65.4,75683.57,0.0,-1.0,0.0,0.0]
[1777522987744,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987828,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522988712,65.4,75685.86,0.0,-1.0,0.0,0.0]
[1777522989760,65.4,75688.27,0.0,-1.0,0.0,0.0]
[1777522991252,65.4,75688.24,0.0,-1.0,0.0,0.0]
[1777522991327,65.4,75688.24,0.0,-1.0,0.0,0.0]
[1777522993788,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777522994795,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777522995417,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777522995575,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777522995801,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522996809,65.4,75687.2,0.0,-1.0,0.0,0.0]
[1777522997815,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998560,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998578,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998823,65.4,75690.37,0.0,-1.0,0.0,0.0]
[1777522999830,65.4,75688.45,0.0,-1.0,0.0,0.0]
[1777523000837,65.4,75685.51,0.0,-1.0,0.0,0.0]
[1777523005947,65.4,75685.3,0.0,-1.0,0.0,0.0]
[1777523006075,65.4,75685.47,0.0,-1.0,0.0,0.0]
[1777523006880,65.4,75686.09,0.0,-1.0,0.0,0.0]
[1777523007090,65.4,75686.09,0.0,-1.0,0.0,0.0]
[1777523007324,65.4,75686.09,0.0,-1.0,0.0,0.0]
[1777523007887,65.4,75686.23,0.0,-1.0,0.0,0.0]
[1777523010909,65.4,75684.65,0.0,-1.0,0.0,0.0]
[1777523011916,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012998,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523013039,65.4,75674.58,0.0,-1.0,0.0,0.0]
[1777523013083,65.4,75674.58,0.0,-1.0,0.0,0.0]
[1777523013930,65.4,75674.03,0.0,-1.0,0.0,0.0]
[1777523014936,65.4,75672.04,0.0,-1.0,0.0,0.0]
[1777523016665,65.4,75672.42,0.0,-1.0,0.0,0.0]
[1777523016829,65.4,75672.42,0.0,-1.0,0.0,0.0]
[1777523019340,65.4,75671.9,0.0,-1.0,0.0,0.0]
[1777523019579,65.4,75671.9,0.0,-1.0,0.0,0.0]
[1777523019972,65.4,75672.13,0.0,-1.0,0.0,0.0]
[1777523021986,65.4,75672.57,0.0,-1.0,0.0,0.0]
[1777523022863,65.4,75672.57,0.0,-1.0,0.0,0.0]
[1777523023077,65.4,75672.57,0.0,-1.0,0.0,0.0]
[1777523027021,65.4,75671.89,0.0,-1.0,0.0,0.0]
[1777523028027,65.4,75672.45,0.0,-1.0,0.0,0.0]
[1777523028449,65.4,75672.45,0.0,-1.0,0.0,0.0]
[1777523028574,65.4,75672.45,0.0,-1.0,0.0,0.0]
[1777523029034,65.4,75663.74,0.0,-1.0,0.0,0.0]
[1777523029506,65.4,75663.74,0.0,-1.0,0.0,0.0]
[1777523029579,65.4,75663.74,0.0,-1.0,0.0,0.0]
[1777523030042,65.4,75657.87,0.0,-1.0,0.0,0.0]
[1777523031049,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777523032056,65.4,75657.37,0.0,-1.0,0.0,0.0]
[1777523035077,65.4,75657.86,0.0,-1.0,0.0,0.0]
[1777523036084,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777523037091,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777523039346,65.4,75653.84,0.0,-1.0,0.0,0.0]
[1777523039579,65.4,75653.84,0.0,-1.0,0.0,0.0]
[1777523039653,65.4,75651.27,0.0,-1.0,0.0,0.0]
[1777523041118,65.4,75652.85,0.0,-1.0,0.0,0.0]
[1777523042126,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523044623,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777523044828,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777523044926,65.4,75649.01,0.0,-1.0,0.0,0.0]
[1777523045147,65.4,75647.77,0.0,-1.0,0.0,0.0]
[1777523046113,65.4,75647.77,0.0,-1.0,0.0,0.0]
[1777523046327,65.4,75647.77,0.0,-1.0,0.0,0.0]
[1777523046371,65.4,75647.37,0.0,-1.0,0.0,0.0]
[1777523047161,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523048883,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523049081,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523049175,65.4,75653.13,0.0,-1.0,0.0,0.0]
[1777523050182,65.4,75652.13,0.0,-1.0,0.0,0.0]
[1777523051188,65.4,75660.59,0.0,-1.0,0.0,0.0]
[1777523052690,65.4,75660.59,0.0,-1.0,0.0,0.0]
[1777523052833,65.4,75660.59,0.0,-1.0,0.0,0.0]
[1777523052837,65.4,75669.38,0.0,-1.0,0.0,0.0]
[1777523053203,65.4,75668.12,0.0,-1.0,0.0,0.0]
[1777523054209,65.4,75669.71,0.0,-1.0,0.0,0.0]
[1777523056093,65.4,75669.71,0.0,-1.0,0.0,0.0]
[1777523055217,65.4,75675.41,0.0,-1.0,0.0,0.0]
[1777523056327,65.4,75675.41,0.0,-1.0,0.0,0.0]
[1777523056643,65.4,75675.41,0.0,-1.0,0.0,0.0]
[1777523056833,65.4,75675.41,0.0,-1.0,0.0,0.0]
[1777523056883,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777523059245,65.4,75677.41,0.0,-1.0,0.0,0.0]
[1777523060551,65.4,75677.41,0.0,-1.0,0.0,0.0]
[1777523060579,65.4,75677.41,0.0,-1.0,0.0,0.0]
[1777523060587,65.4,75679.12,0.0,-1.0,0.0,0.0]
[1777523061458,65.4,75679.12,0.0,-1.0,0.0,0.0]
[1777523061579,65.4,75679.12,0.0,-1.0,0.0,0.0]
[1777523062265,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523064280,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523065426,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523065577,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523065757,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523065827,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523065858,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523066294,65.4,75676.56,0.0,-1.0,0.0,0.0]
[1777523067301,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777523071678,65.4,75678.1,0.0,-1.0,0.0,0.0]
[1777523071824,65.4,75678.1,0.0,-1.0,0.0,0.0]
[1777523071926,65.4,75678.11,0.0,-1.0,0.0,0.0]
[1777523074349,65.4,75676.45,0.0,-1.0,0.0,0.0]
[1777523076364,65.4,75678.48,0.0,-1.0,0.0,0.0]
[1777523077371,65.4,75675.29,0.0,-1.0,0.0,0.0]
[1777523078746,65.4,75675.29,0.0,-1.0,0.0,0.0]
[1777523078828,65.4,75675.29,0.0,-1.0,0.0,0.0]
[1777523080389,65.4,75674.5,0.0,-1.0,0.0,0.0]
[1777523080577,65.4,75674.5,0.0,-1.0,0.0,0.0]
[1777523080668,65.4,75675.65,0.0,-1.0,0.0,0.0]
[1777523081399,65.4,75676.5,0.0,-1.0,0.0,0.0]
[1777523083413,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523085225,65.4,75677.89,0.0,-1.0,0.0,0.0]
[1777523085325,65.4,75677.89,0.0,-1.0,0.0,0.0]
[1777523086434,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523087440,65.4,75668.14,0.0,-1.0,0.0,0.0]
[1777523088448,65.4,75650.76,0.0,-1.0,0.0,0.0]
[1777523089455,65.4,75646.77,0.0,-1.0,0.0,0.0]
[1777523090462,65.4,75644.74,0.0,-1.0,0.0,0.0]
[1777523091229,65.4,75644.74,0.0,-1.0,0.0,0.0]
[1777523091469,65.4,75641.78,0.0,-1.0,0.0,0.0]
[1777523092303,65.4,75641.78,0.0,-1.0,0.0,0.0]
[1777523092476,65.4,75644.71,0.0,-1.0,0.0,0.0]
[1777523094053,65.4,75644.71,0.0,-1.0,0.0,0.0]
[1777523094076,65.4,75644.71,0.0,-1.0,0.0,0.0]
[1777523094490,65.4,75645.5,0.0,-1.0,0.0,0.0]
[1777523097511,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777523098538,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777523098575,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777523098639,65.4,75655.91,0.0,-1.0,0.0,0.0]
[1777523102546,65.4,75658.71,0.0,-1.0,0.0,0.0]
[1777523103322,65.4,75658.71,0.0,-1.0,0.0,0.0]
[1777523103589,65.4,75658.71,0.0,-1.0,0.0,0.0]
[1777523103687,65.4,75657.78,0.0,-1.0,0.0,0.0]
[1777523104560,65.4,75653.41,0.0,-1.0,0.0,0.0]
[1777523106049,65.4,75653.41,0.0,-1.0,0.0,0.0]
[1777523106078,65.4,75653.41,0.0,-1.0,0.0,0.0]
[1777523106151,65.4,75645.59,0.0,-1.0,0.0,0.0]
[1777523106573,65.4,75647.69,0.0,-1.0,0.0,0.0]
[1777523107638,65.4,75647.69,0.0,-1.0,0.0,0.0]
[1777523107826,65.4,75647.69,0.0,-1.0,0.0,0.0]
[1777523107850,65.4,75653.63,0.0,-1.0,0.0,0.0]
[1777523108588,65.4,75656.25,0.0,-1.0,0.0,0.0]
[1777523109595,65.4,75661.58,0.0,-1.0,0.0,0.0]
[1777523110400,65.4,75661.58,0.0,-1.0,0.0,0.0]
[1777523110579,65.4,75661.58,0.0,-1.0,0.0,0.0]
[1777523110602,65.4,75670.08,0.0,-1.0,0.0,0.0]
[1777523111609,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777523112616,65.4,75676.04,0.0,-1.0,0.0,0.0]
[1777523114406,65.4,75676.02,0.0,-1.0,0.0,0.0]
[1777523114577,65.4,75676.02,0.0,-1.0,0.0,0.0]
[1777523114630,65.4,75675.4,0.0,-1.0,0.0,0.0]
[1777523115769,65.4,75675.4,0.0,-1.0,0.0,0.0]
[1777523115825,65.4,75675.4,0.0,-1.0,0.0,0.0]
[1777523116644,65.4,75674.28,0.0,-1.0,0.0,0.0]
[1777523119664,65.4,75675.78,0.0,-1.0,0.0,0.0]
[1777523120672,65.4,75674.06,0.0,-1.0,0.0,0.0]
[1777523121707,65.4,75674.06,0.0,-1.0,0.0,0.0]
[1777523121832,65.4,75674.06,0.0,-1.0,0.0,0.0]
[1777523121911,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777523122690,65.4,75669.27,0.0,-1.0,0.0,0.0]
[1777523123648,65.4,75669.27,0.0,-1.0,0.0,0.0]
[1777523123826,65.4,75669.27,0.0,-1.0,0.0,0.0]
[1777523123916,65.4,75669.62,0.0,-1.0,0.0,0.0]
[1777523128734,65.4,75669.33,0.0,-1.0,0.0,0.0]
[1777523128824,65.4,75669.33,0.0,-1.0,0.0,0.0]
[1777523131085,65.4,75670.2,0.0,-1.0,0.0,0.0]
[1777523131121,65.4,75674.68,0.0,-1.0,0.0,0.0]
[1777523131333,65.4,75674.68,0.0,-1.0,0.0,0.0]
[1777523131754,65.4,75678.77,0.0,-1.0,0.0,0.0]
[1777523133769,65.4,75677.92,0.0,-1.0,0.0,0.0]
[1777523134775,65.4,75676.98,0.0,-1.0,0.0,0.0]
[1777523135326,65.4,75676.98,0.0,-1.0,0.0,0.0]
[1777523135783,65.4,75673.5,0.0,-1.0,0.0,0.0]
[1777523138804,65.4,75674.33,0.0,-1.0,0.0,0.0]
[1777523140440,65.4,75674.47,0.0,-1.0,0.0,0.0]
[1777523140574,65.4,75674.47,0.0,-1.0,0.0,0.0]
[1777523140818,65.4,75674.16,0.0,-1.0,0.0,0.0]
[1777523141825,65.4,75675.07,0.0,-1.0,0.0,0.0]
[1777523142427,65.4,75675.07,0.0,-1.0,0.0,0.0]
[1777523142575,65.4,75675.07,0.0,-1.0,0.0,0.0]
[1777523145853,65.4,75673.8,0.0,-1.0,0.0,0.0]
[1777523148598,65.4,75674.0,0.0,-1.0,0.0,0.0]
[1777523148825,65.4,75674.0,0.0,-1.0,0.0,0.0]
[1777523148874,65.4,75673.95,0.0,-1.0,0.0,0.0]
[1777523152600,65.4,75674.37,0.0,-1.0,0.0,0.0]
[1777523152825,65.4,75674.37,0.0,-1.0,0.0,0.0]
[1777523152902,65.4,75671.14,0.0,-1.0,0.0,0.0]
[1777523153909,65.4,75669.18,0.0,-1.0,0.0,0.0]
[1777523158944,65.4,75669.7,0.0,-1.0,0.0,0.0]
[1777523161965,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777523162361,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777523162575,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777523162971,65.4,75666.65,0.0,-1.0,0.0,0.0]
[1777523164120,65.4,75666.65,0.0,-1.0,0.0,0.0]
[1777523164166,65.4,75667.08,0.0,-1.0,0.0,0.0]
[1777523164329,65.4,75667.08,0.0,-1.0,0.0,0.0]
[1777523164986,65.4,75665.38,0.0,-1.0,0.0,0.0]
[1777523165993,65.4,75661.53,0.0,-1.0,0.0,0.0]
[1777523166356,65.4,75661.53,0.0,-1.0,0.0,0.0]
[1777523166581,65.4,75661.53,0.0,-1.0,0.0,0.0]
[1777523168009,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777523168982,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777523169083,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777523169184,65.4,75663.04,0.0,-1.0,0.0,0.0]
[1777523171029,65.4,75663.95,0.0,-1.0,0.0,0.0]
[1777523171461,65.4,75663.95,0.0,-1.0,0.0,0.0]
[1777523171579,65.4,75663.95,0.0,-1.0,0.0,0.0]
[1777523172036,65.4,75663.27,0.0,-1.0,0.0,0.0]
[1777523176064,65.4,75661.48,0.0,-1.0,0.0,0.0]
[1777523178078,65.4,75663.1,0.0,-1.0,0.0,0.0]
[1777523178492,65.4,75663.1,0.0,-1.0,0.0,0.0]
[1777523178575,65.4,75663.1,0.0,-1.0,0.0,0.0]
[1777523179086,65.4,75663.84,0.0,-1.0,0.0,0.0]
[1777523180961,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777523181082,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777523181113,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777523181215,65.4,75667.98,0.0,-1.0,0.0,0.0]
[1777523181326,65.4,75667.98,0.0,-1.0,0.0,0.0]
[1777523182105,65.4,75669.71,0.0,-1.0,0.0,0.0]
[1777523183113,65.4,75672.12,0.0,-1.0,0.0,0.0]
[1777523189155,65.4,75672.27,0.0,-1.0,0.0,0.0]
[1777523191169,65.4,75673.71,0.0,-1.0,0.0,0.0]
[1777523192476,65.4,75674.41,0.0,-1.0,0.0,0.0]
[1777523192574,65.4,75674.41,0.0,-1.0,0.0,0.0]
[1777523194191,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523194401,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523194578,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523194984,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523195074,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523195198,65.4,75665.04,0.0,-1.0,0.0,0.0]
[1777523197211,65.4,75666.3,0.0,-1.0,0.0,0.0]
[1777523197519,65.4,75666.3,0.0,-1.0,0.0,0.0]
[1777523197578,65.4,75666.3,0.0,-1.0,0.0,0.0]
[1777523198219,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777523198759,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777523198830,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777523199225,65.4,75673.99,0.0,-1.0,0.0,0.0]
[1777523200239,65.4,75674.19,0.0,-1.0,0.0,0.0]
[1777523201245,65.4,75673.03,0.0,-1.0,0.0,0.0]
[1777523203010,65.4,75672.74,0.0,-1.0,0.0,0.0]
[1777523203073,65.4,75672.74,0.0,-1.0,0.0,0.0]
[1777523206959,65.4,75671.72,0.0,-1.0,0.0,0.0]
[1777523207555,65.4,75671.72,0.0,-1.0,0.0,0.0]
[1777523207579,65.4,75671.72,0.0,-1.0,0.0,0.0]
[1777523207637,65.4,75671.24,0.0,-1.0,0.0,0.0]
[1777523208295,65.4,75672.15,0.0,-1.0,0.0,0.0]
[1777523209302,65.4,75672.91,0.0,-1.0,0.0,0.0]
[1777523212323,65.4,75674.74,0.0,-1.0,0.0,0.0]
[1777523213330,65.4,75673.53,0.0,-1.0,0.0,0.0]
[1777523214337,65.4,75674.62,0.0,-1.0,0.0,0.0]
[1777523219372,65.4,75667.23,0.0,-1.0,0.0,0.0]
[1777523220378,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777523221386,65.4,75661.79,0.0,-1.0,0.0,0.0]
[1777523222393,65.4,75660.61,0.0,-1.0,0.0,0.0]
[1777523224407,65.4,75661.46,0.0,-1.0,0.0,0.0]
[1777523225414,65.4,75664.73,0.0,-1.0,0.0,0.0]
[1777523227427,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777523228435,65.4,75666.65,0.0,-1.0,0.0,0.0]
[1777523229441,65.4,75669.52,0.0,-1.0,0.0,0.0]
[1777523233470,65.4,75670.44,0.0,-1.0,0.0,0.0]
[1777523234476,65.4,75669.31,0.0,-1.0,0.0,0.0]
[1777523237498,65.4,75668.12,0.0,-1.0,0.0,0.0]
[1777523239511,65.4,75663.35,0.0,-1.0,0.0,0.0]
[1777523240520,65.4,75662.48,0.0,-1.0,0.0,0.0]
[1777523243539,65.4,75661.58,0.0,-1.0,0.0,0.0]
[1777523245554,65.4,75660.74,0.0,-1.0,0.0,0.0]
[1777523249582,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777523250589,65.4,75662.06,0.0,-1.0,0.0,0.0]
[1777523251596,65.4,75662.59,0.0,-1.0,0.0,0.0]
[1777523254617,65.4,75664.49,0.0,-1.0,0.0,0.0]
[1777523255624,65.4,75663.72,0.0,-1.0,0.0,0.0]
[1777523259652,65.4,75665.49,0.0,-1.0,0.0,0.0]
[1777523262672,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777523265693,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777523267707,65.4,75661.08,0.0,-1.0,0.0,0.0]
[1777523270729,65.4,75663.23,0.0,-1.0,0.0,0.0]
[1777523273749,65.4,75662.42,0.0,-1.0,0.0,0.0]
[1777523278785,65.4,75663.57,0.0,-1.0,0.0,0.0]
[1777523280799,65.4,75664.5,0.0,-1.0,0.0,0.0]
[1777523281807,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777523283820,65.4,75664.48,0.0,-1.0,0.0,0.0]
[1777523284827,65.4,75662.72,0.0,-1.0,0.0,0.0]
[1777523289861,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777523292883,65.4,75661.31,0.0,-1.0,0.0,0.0]
[1777523293890,65.4,75662.06,0.0,-1.0,0.0,0.0]
[1777523295904,65.4,75663.75,0.0,-1.0,0.0,0.0]
[1777523296911,65.4,75664.87,0.0,-1.0,0.0,0.0]
[1777523303962,65.4,75661.85,0.0,-1.0,0.0,0.0]
[1777523304969,65.4,75658.93,0.0,-1.0,0.0,0.0]
[1777523306983,65.4,75653.19,0.0,-1.0,0.0,0.0]
[1777523308193,65.4,75653.19,0.0,-1.0,0.0,0.0]
[1777523308325,65.4,75653.19,0.0,-1.0,0.0,0.0]
[1777523308291,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777523308997,65.4,75650.83,0.0,-1.0,0.0,0.0]
[1777523310007,65.4,75654.56,0.0,-1.0,0.0,0.0]
[1777523311011,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523311795,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523311828,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523312018,65.4,75659.76,0.0,-1.0,0.0,0.0]
[1777523313025,65.4,75662.03,0.0,-1.0,0.0,0.0]
[1777523314031,65.4,75664.09,0.0,-1.0,0.0,0.0]
[1777523314719,65.4,75664.09,0.0,-1.0,0.0,0.0]
[1777523314827,65.4,75664.09,0.0,-1.0,0.0,0.0]
[1777523315039,65.4,75664.38,0.0,-1.0,0.0,0.0]
[1777523319217,65.4,75663.99,0.0,-1.0,0.0,0.0]
[1777523320074,65.4,75668.39,0.0,-1.0,0.0,0.0]
[1777523322064,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777523322074,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777523322328,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777523322088,65.4,75669.29,0.0,-1.0,0.0,0.0]
[1777523327123,65.4,75668.1,0.0,-1.0,0.0,0.0]
[1777523330003,65.4,75668.65,0.0,-1.0,0.0,0.0]
[1777523330077,65.4,75668.65,0.0,-1.0,0.0,0.0]
[1777523330143,65.4,75667.49,0.0,-1.0,0.0,0.0]
[1777523331097,65.4,75667.49,0.0,-1.0,0.0,0.0]
[1777523331327,65.4,75667.49,0.0,-1.0,0.0,0.0]
[1777523332158,65.4,75668.79,0.0,-1.0,0.0,0.0]
[1777523334173,65.4,75669.55,0.0,-1.0,0.0,0.0]
[1777523335180,65.4,75667.77,0.0,-1.0,0.0,0.0]
[1777523336574,65.4,75667.9,0.0,-1.0,0.0,0.0]
[1777523336750,65.4,75667.9,0.0,-1.0,0.0,0.0]
[1777523336825,65.4,75667.9,0.0,-1.0,0.0,0.0]
[1777523337194,65.4,75668.24,0.0,-1.0,0.0,0.0]
[1777523341224,65.4,75684.2,0.0,-1.0,0.0,0.0]
[1777523342231,65.4,75691.57,0.0,-1.0,0.0,0.0]
[1777523343238,65.4,75693.52,0.0,-1.0,0.0,0.0]
[1777523345081,65.4,75693.27,0.0,-1.0,0.0,0.0]
[1777523345324,65.4,75693.27,0.0,-1.0,0.0,0.0]
[1777523345345,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523345470,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523345575,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523346258,65.4,75690.72,0.0,-1.0,0.0,0.0]
[1777523349280,65.4,75691.58,0.0,-1.0,0.0,0.0]
[1777523350287,65.4,75692.38,0.0,-1.0,0.0,0.0]
[1777523351294,65.4,75689.25,0.0,-1.0,0.0,0.0]
[1777523353308,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523353805,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523353829,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523354169,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523354332,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523354425,65.4,75687.93,0.0,-1.0,0.0,0.0]
[1777523356329,65.4,75683.81,0.0,-1.0,0.0,0.0]
[1777523357335,65.4,75682.27,0.0,-1.0,0.0,0.0]
[1777523358425,65.4,75682.27,0.0,-1.0,0.0,0.0]
[1777523358343,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523358577,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523358655,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523358828,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523359349,65.4,75680.12,0.0,-1.0,0.0,0.0]
[1777523360357,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523364385,65.4,75677.38,0.0,-1.0,0.0,0.0]
[1777523366399,65.4,75676.33,0.0,-1.0,0.0,0.0]
[1777523367406,65.4,75677.32,0.0,-1.0,0.0,0.0]
[1777523368413,65.4,75676.6,0.0,-1.0,0.0,0.0]
[1777523370086,65.4,75676.46,0.0,-1.0,0.0,0.0]
[1777523370326,65.4,75676.46,0.0,-1.0,0.0,0.0]
[1777523370389,65.4,75676.46,0.0,-1.0,0.0,0.0]
[1777523370427,65.4,75676.4,0.0,-1.0,0.0,0.0]
[1777523370578,65.4,75676.4,0.0,-1.0,0.0,0.0]
[1777523371434,65.4,75676.74,0.0,-1.0,0.0,0.0]
[1777523374455,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777523376566,65.4,75677.97,0.0,-1.0,0.0,0.0]
[1777523376582,65.4,75677.97,0.0,-1.0,0.0,0.0]
[1777523376667,65.4,75679.03,0.0,-1.0,0.0,0.0]
[1777523379491,65.4,75677.9,0.0,-1.0,0.0,0.0]
[1777523380497,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382253,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382331,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382362,65.4,75674.51,0.0,-1.0,0.0,0.0]
[1777523384525,65.4,75673.77,0.0,-1.0,0.0,0.0]
[1777523385532,65.4,75671.04,0.0,-1.0,0.0,0.0]
[1777523387373,65.4,75671.04,0.0,-1.0,0.0,0.0]
[1777523387386,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523387575,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523387860,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523388077,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523388097,65.4,75665.95,0.0,-1.0,0.0,0.0]
[1777523389560,65.4,75664.46,0.0,-1.0,0.0,0.0]
[1777523390567,65.4,75654.59,0.0,-1.0,0.0,0.0]
[1777523391574,65.4,75652.4,0.0,-1.0,0.0,0.0]
[1777523393200,65.4,75652.4,0.0,-1.0,0.0,0.0]
[1777523393330,65.4,75652.4,0.0,-1.0,0.0,0.0]
[1777523393431,65.4,75652.16,0.0,-1.0,0.0,0.0]
[1777523393713,65.4,75652.16,0.0,-1.0,0.0,0.0]
[1777523393827,65.4,75652.16,0.0,-1.0,0.0,0.0]
[1777523393926,65.4,75651.47,0.0,-1.0,0.0,0.0]
[1777523394595,65.4,75647.87,0.0,-1.0,0.0,0.0]
[1777523395602,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777523396698,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777523396824,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777523396926,65.4,75649.08,0.0,-1.0,0.0,0.0]
[1777523399776,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777523399827,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777523399926,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777523401644,65.4,75647.38,0.0,-1.0,0.0,0.0]
[1777523404665,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777523406457,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777523405672,65.4,75638.49,0.0,-1.0,0.0,0.0]
[1777523406580,65.4,75638.49,0.0,-1.0,0.0,0.0]
[1777523406680,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523407666,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523407832,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523407930,65.4,75651.08,0.0,-1.0,0.0,0.0]
[1777523408692,65.4,75651.31,0.0,-1.0,0.0,0.0]
[1777523411714,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777523413840,65.4,75653.34,0.0,-1.0,0.0,0.0]
[1777523414006,65.4,75653.34,0.0,-1.0,0.0,0.0]
[1777523414077,65.4,75653.34,0.0,-1.0,0.0,0.0]
[1777523414097,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777523417756,65.4,75655.93,0.0,-1.0,0.0,0.0]
[1777523418868,65.4,75655.93,0.0,-1.0,0.0,0.0]
[1777523419074,65.4,75655.93,0.0,-1.0,0.0,0.0]
[1777523419175,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523420005,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523420078,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523420777,65.4,75651.9,0.0,-1.0,0.0,0.0]
[1777523423798,65.4,75645.63,0.0,-1.0,0.0,0.0]
[1777523424805,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523425813,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523425837,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523426269,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523426329,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523426426,65.4,75638.57,0.0,-1.0,0.0,0.0]
[1777523428970,65.4,75640.22,0.0,-1.0,0.0,0.0]
[1777523429840,65.4,75642.47,0.0,-1.0,0.0,0.0]
[1777523430848,65.4,75641.8,0.0,-1.0,0.0,0.0]
[1777523432391,65.4,75641.8,0.0,-1.0,0.0,0.0]
[1777523432436,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523432577,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523432769,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523432829,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523433868,65.4,75635.44,0.0,-1.0,0.0,0.0]
[1777523434876,65.4,75631.54,0.0,-1.0,0.0,0.0]
[1777523435883,65.4,75626.83,0.0,-1.0,0.0,0.0]
[1777523437369,65.4,75626.83,0.0,-1.0,0.0,0.0]
[1777523437472,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523437575,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523437860,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523438079,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523438176,65.4,75621.87,0.0,-1.0,0.0,0.0]
[1777523438904,65.4,75623.18,0.0,-1.0,0.0,0.0]
[1777523439915,65.4,75616.4,0.0,-1.0,0.0,0.0]
[1777523440926,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777523441929,65.4,75596.38,0.0,-1.0,0.0,0.0]
[1777523442937,65.4,75594.67,0.0,-1.0,0.0,0.0]
[1777523443944,65.4,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.4,75603.46,0.0,-1.0,0.0,0.0]
[1777523446966,65.4,75603.5,0.0,-1.0,0.0,0.0]
[1777523447973,65.4,75604.74,0.0,-1.0,0.0,0.0]
[1777523448980,65.4,75608.56,0.0,-1.0,0.0,0.0]
[1777523449987,65.4,75607.35,0.0,-1.0,0.0,0.0]
[1777523451195,65.4,75607.35,0.0,-1.0,0.0,0.0]
[1777523451325,65.4,75607.35,0.0,-1.0,0.0,0.0]
[1777523451426,65.4,75610.7,0.0,-1.0,0.0,0.0]
[1777523451571,65.4,75610.7,0.0,-1.0,0.0,0.0]
[1777523451832,65.4,75610.7,0.0,-1.0,0.0,0.0]
[1777523453008,65.4,75611.8,0.0,-1.0,0.0,0.0]
[1777523454016,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777523455023,65.4,75601.4,0.0,-1.0,0.0,0.0]
[1777523455826,65.4,75601.4,0.0,-1.0,0.0,0.0]
[1777523456176,65.4,75601.4,0.0,-1.0,0.0,0.0]
[1777523456249,65.4,75595.67,0.0,-1.0,0.0,0.0]
[1777523457299,65.4,75595.67,0.0,-1.0,0.0,0.0]
[1777523460058,65.4,75592.54,0.0,-1.0,0.0,0.0]
[1777523461065,65.4,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.4,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.4,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.4,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.4,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.4,75561.24,0.0,-1.0,0.0,0.0]
[1777523467113,65.4,75562.66,0.0,-1.0,0.0,0.0]
[1777523468216,65.4,75563.51,0.0,-1.0,0.0,0.0]
[1777523471128,65.4,75563.66,0.0,-1.0,0.0,0.0]
[1777523471331,65.4,75563.66,0.0,-1.0,0.0,0.0]
[1777523471363,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777523471560,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777523471578,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777523473154,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523474161,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523474587,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523474826,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523474871,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523475077,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523475169,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777523476176,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523477184,65.4,75563.18,0.0,-1.0,0.0,0.0]
[1777523477606,65.4,75563.18,0.0,-1.0,0.0,0.0]
[1777523477826,65.4,75563.18,0.0,-1.0,0.0,0.0]
[1777523478189,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523478595,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523478838,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523479197,65.4,75556.0,0.0,-1.0,0.0,0.0]
[1777523480203,65.4,75554.54,0.0,-1.0,0.0,0.0]
[1777523481217,65.4,75548.58,0.0,-1.0,0.0,0.0]
[1777523482220,65.4,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.4,75532.22,0.0,-1.0,0.0,0.0]
[1777523484234,65.4,75537.72,0.0,-1.0,0.0,0.0]
[1777523485241,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777523485617,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.4,75526.2,0.0,-1.0,0.0,0.0]
[1777523487254,65.4,75524.89,0.0,-1.0,0.0,0.0]
[1777523488262,65.4,75527.21,0.0,-1.0,0.0,0.0]
[1777523489564,65.4,75524.8,0.0,-1.0,0.0,0.0]
[1777523490275,65.4,75524.93,0.0,-1.0,0.0,0.0]
[1777523491283,65.4,75527.96,0.0,-1.0,0.0,0.0]
[1777523492289,65.4,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.4,75540.99,0.0,-1.0,0.0,0.0]
[1777523494303,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523494962,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495079,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495310,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777523497325,65.4,75537.41,0.0,-1.0,0.0,0.0]
[1777523498332,65.4,75536.18,0.0,-1.0,0.0,0.0]
[1777523500509,65.4,75536.56,0.0,-1.0,0.0,0.0]
[1777523500517,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523500577,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501118,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501332,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501353,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523503367,65.4,75544.53,0.0,-1.0,0.0,0.0]
[1777523504373,65.4,75537.7,0.0,-1.0,0.0,0.0]
[1777523505382,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523505715,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523505826,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523506007,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523506078,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523506389,65.4,75539.18,0.0,-1.0,0.0,0.0]
[1777523507396,65.4,75538.46,0.0,-1.0,0.0,0.0]
[1777523508403,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777523511424,65.4,75537.27,0.0,-1.0,0.0,0.0]
[1777523514444,65.4,75542.93,0.0,-1.0,0.0,0.0]
[1777523515221,65.4,75542.93,0.0,-1.0,0.0,0.0]
[1777523515324,65.4,75542.93,0.0,-1.0,0.0,0.0]
[1777523515452,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523515827,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516003,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516459,65.4,75549.97,0.0,-1.0,0.0,0.0]
[1777523518473,65.4,75555.31,0.0,-1.0,0.0,0.0]
[1777523520141,65.4,75555.12,0.0,-1.0,0.0,0.0]
[1777523520328,65.4,75555.12,0.0,-1.0,0.0,0.0]
[1777523520487,65.4,75556.14,0.0,-1.0,0.0,0.0]
[1777523521494,65.4,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.4,75563.03,0.0,-1.0,0.0,0.0]
[1777523523508,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524291,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524325,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524514,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777523525522,65.4,75555.56,0.0,-1.0,0.0,0.0]
[1777523526529,65.4,75554.95,0.0,-1.0,0.0,0.0]
[1777523527536,65.4,75550.62,0.0,-1.0,0.0,0.0]
[1777523528471,65.4,75550.62,0.0,-1.0,0.0,0.0]
[1777523528578,65.4,75550.62,0.0,-1.0,0.0,0.0]
[1777523528543,65.4,75546.7,0.0,-1.0,0.0,0.0]
[1777523529550,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523529873,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523530080,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523530557,65.4,75542.01,0.0,-1.0,0.0,0.0]
[1777523531564,65.4,75536.93,0.0,-1.0,0.0,0.0]
[1777523532571,65.4,75534.58,0.0,-1.0,0.0,0.0]
[1777523533578,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777523533637,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777523533827,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777523534584,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523534764,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523534828,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523535592,65.4,75539.28,0.0,-1.0,0.0,0.0]
[1777523536599,65.4,75540.52,0.0,-1.0,0.0,0.0]
[1777523537591,65.4,75540.52,0.0,-1.0,0.0,0.0]
[1777523537606,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523537712,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523537829,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523537928,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523538613,65.4,75534.99,0.0,-1.0,0.0,0.0]
[1777523539620,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541142,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541328,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541370,65.4,75533.2,0.0,-1.0,0.0,0.0]
[1777523542533,65.4,75533.2,0.0,-1.0,0.0,0.0]
[1777523542574,65.4,75533.2,0.0,-1.0,0.0,0.0]
[1777523541634,65.4,75528.06,0.0,-1.0,0.0,0.0]
[1777523542641,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523544087,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523544331,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523544425,65.4,75527.22,0.0,-1.0,0.0,0.0]
[1777523545662,65.4,75524.94,0.0,-1.0,0.0,0.0]
[1777523546668,65.4,75520.79,0.0,-1.0,0.0,0.0]
[1777523547644,65.4,75520.79,0.0,-1.0,0.0,0.0]
[1777523547825,65.4,75520.79,0.0,-1.0,0.0,0.0]
[1777523547848,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523549527,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523549575,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523548703,65.4,75513.05,0.0,-1.0,0.0,0.0]
[1777523549710,65.4,75511.63,0.0,-1.0,0.0,0.0]
[1777523550717,65.4,75510.96,0.0,-1.0,0.0,0.0]
[1777523551724,65.4,75509.8,0.0,-1.0,0.0,0.0]
[1777523552731,65.4,75508.78,0.0,-1.0,0.0,0.0]
[1777523553737,65.4,75507.66,0.0,-1.0,0.0,0.0]
[1777523554745,65.4,75508.95,0.0,-1.0,0.0,0.0]
[1777523556564,65.4,75508.95,0.0,-1.0,0.0,0.0]
[1777523556578,65.4,75508.95,0.0,-1.0,0.0,0.0]
[1777523555752,65.4,75518.05,0.0,-1.0,0.0,0.0]
[1777523556759,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558140,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558325,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558426,65.4,75525.1,0.0,-1.0,0.0,0.0]
[1777523559780,65.4,75523.99,0.0,-1.0,0.0,0.0]
[1777523561373,65.4,75523.99,0.0,-1.0,0.0,0.0]
[1777523561574,65.4,75523.99,0.0,-1.0,0.0,0.0]
[1777523561426,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523561676,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523561828,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523561928,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523562801,65.4,75517.74,0.0,-1.0,0.0,0.0]
[1777523563808,65.4,75518.28,0.0,-1.0,0.0,0.0]
[1777523566289,65.4,75518.07,0.0,-1.0,0.0,0.0]
[1777523566331,65.4,75518.07,0.0,-1.0,0.0,0.0]
[1777523566433,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566708,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566828,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566829,65.4,75519.57,0.0,-1.0,0.0,0.0]
[1777523567836,65.4,75524.1,0.0,-1.0,0.0,0.0]
[1777523568843,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777523569997,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777523570077,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777523570136,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777523570332,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777523570335,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523570857,65.4,75516.66,0.0,-1.0,0.0,0.0]
[1777523571864,65.4,75514.46,0.0,-1.0,0.0,0.0]
[1777523572871,65.4,75512.95,0.0,-1.0,0.0,0.0]
[1777523574885,65.4,75513.36,0.0,-1.0,0.0,0.0]
[1777523575892,65.4,75514.03,0.0,-1.0,0.0,0.0]
[1777523577304,65.4,75514.03,0.0,-1.0,0.0,0.0]
[1777523577326,65.4,75514.03,0.0,-1.0,0.0,0.0]
[1777523577400,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523577858,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523578080,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523578913,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777523579910,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777523579920,65.4,75517.49,0.0,-1.0,0.0,0.0]
[1777523581099,65.4,75517.49,0.0,-1.0,0.0,0.0]
[1777523581329,65.4,75517.49,0.0,-1.0,0.0,0.0]
[1777523581367,65.4,75526.61,0.0,-1.0,0.0,0.0]
[1777523582144,65.4,75526.61,0.0,-1.0,0.0,0.0]
[1777523582324,65.4,75526.61,0.0,-1.0,0.0,0.0]
[1777523582343,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583297,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583326,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583392,65.4,75529.83,0.0,-1.0,0.0,0.0]
[1777523583948,65.4,75528.07,0.0,-1.0,0.0,0.0]
[1777523584957,65.4,75524.62,0.0,-1.0,0.0,0.0]
[1777523585963,65.4,75525.32,0.0,-1.0,0.0,0.0]
[1777523587326,65.4,75525.32,0.0,-1.0,0.0,0.0]
[1777523587576,65.4,75525.32,0.0,-1.0,0.0,0.0]
[1777523587609,65.4,75522.81,0.0,-1.0,0.0,0.0]
[1777523587977,65.4,75521.9,0.0,-1.0,0.0,0.0]
[1777523588984,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523589990,65.4,75519.73,0.0,-1.0,0.0,0.0]
[1777523590998,65.4,75520.5,0.0,-1.0,0.0,0.0]
[1777523592007,65.4,75519.92,0.0,-1.0,0.0,0.0]
[1777523593012,65.4,75518.38,0.0,-1.0,0.0,0.0]
[1777523595026,65.4,75519.15,0.0,-1.0,0.0,0.0]
[1777523596033,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523596777,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523596826,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523597578,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523597665,65.4,75518.8,0.0,-1.0,0.0,0.0]
[1777523598047,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599189,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599332,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599418,65.4,75515.67,0.0,-1.0,0.0,0.0]
[1777523603043,65.4,75515.26,0.0,-1.0,0.0,0.0]
[1777523603077,65.4,75515.26,0.0,-1.0,0.0,0.0]
[1777523603082,65.4,75521.58,0.0,-1.0,0.0,0.0]
[1777523604089,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777523608120,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523611555,65.4,75524.0,0.0,-1.0,0.0,0.0]
[1777523611582,65.4,75524.0,0.0,-1.0,0.0,0.0]
[1777523611656,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777523612148,65.4,75525.02,0.0,-1.0,0.0,0.0]
[1777523613155,65.4,75527.45,0.0,-1.0,0.0,0.0]
[1777523615169,65.4,75525.87,0.0,-1.0,0.0,0.0]
[1777523618752,65.4,75526.3,0.0,-1.0,0.0,0.0]
[1777523618829,65.4,75526.3,0.0,-1.0,0.0,0.0]
[1777523620204,65.4,75524.16,0.0,-1.0,0.0,0.0]
[1777523621404,65.4,75524.16,0.0,-1.0,0.0,0.0]
[1777523621574,65.4,75524.16,0.0,-1.0,0.0,0.0]
[1777523621589,65.4,75519.68,0.0,-1.0,0.0,0.0]
[1777523622218,65.4,75514.98,0.0,-1.0,0.0,0.0]
[1777523623225,65.4,75510.34,0.0,-1.0,0.0,0.0]
[1777523624232,65.4,75504.37,0.0,-1.0,0.0,0.0]
[1777523625694,65.4,75504.37,0.0,-1.0,0.0,0.0]
[1777523625239,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777523625835,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777523627253,65.4,75497.29,0.0,-1.0,0.0,0.0]
[1777523628260,65.4,75499.42,0.0,-1.0,0.0,0.0]
[1777523629288,65.4,75499.42,0.0,-1.0,0.0,0.0]
[1777523629328,65.4,75499.42,0.0,-1.0,0.0,0.0]
[1777523629343,65.4,75499.57,0.0,-1.0,0.0,0.0]
[1777523630517,65.4,75499.57,0.0,-1.0,0.0,0.0]
[1777523630580,65.4,75499.57,0.0,-1.0,0.0,0.0]
[1777523631280,65.4,75498.53,0.0,-1.0,0.0,0.0]
[1777523633294,65.4,75501.38,0.0,-1.0,0.0,0.0]
[1777523634265,65.4,75501.38,0.0,-1.0,0.0,0.0]
[1777523634325,65.4,75501.38,0.0,-1.0,0.0,0.0]
[1777523634366,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777523635309,65.4,75505.57,0.0,-1.0,0.0,0.0]
[1777523636168,65.4,75505.57,0.0,-1.0,0.0,0.0]
[1777523636324,65.4,75505.57,0.0,-1.0,0.0,0.0]
[1777523636425,65.4,75506.29,0.0,-1.0,0.0,0.0]
[1777523638330,65.4,75505.55,0.0,-1.0,0.0,0.0]
[1777523639580,65.4,75505.55,0.0,-1.0,0.0,0.0]
[1777523639619,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523639828,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523640343,65.4,75509.29,0.0,-1.0,0.0,0.0]
[1777523641351,65.4,75508.19,0.0,-1.0,0.0,0.0]
[1777523642358,65.4,75506.26,0.0,-1.0,0.0,0.0]
[1777523643576,65.4,75506.26,0.0,-1.0,0.0,0.0]
[1777523643678,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523643830,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523644372,65.4,75503.55,0.0,-1.0,0.0,0.0]
[1777523644750,65.4,75503.55,0.0,-1.0,0.0,0.0]
[1777523644824,65.4,75503.55,0.0,-1.0,0.0,0.0]
[1777523645379,65.4,75503.47,0.0,-1.0,0.0,0.0]
[1777523646386,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523648049,65.4,75500.27,0.0,-1.0,0.0,0.0]
[1777523648077,65.4,75500.27,0.0,-1.0,0.0,0.0]
[1777523648400,65.4,75499.3,0.0,-1.0,0.0,0.0]
[1777523649406,65.4,75500.42,0.0,-1.0,0.0,0.0]
[1777523650414,65.4,75498.25,0.0,-1.0,0.0,0.0]
[1777523651421,65.4,75499.04,0.0,-1.0,0.0,0.0]
[1777523656456,65.4,75499.36,0.0,-1.0,0.0,0.0]
[1777523658470,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523658777,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523658826,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523660484,65.4,75502.63,0.0,-1.0,0.0,0.0]
[1777523660776,65.4,75502.63,0.0,-1.0,0.0,0.0]
[1777523660826,65.4,75502.63,0.0,-1.0,0.0,0.0]
[1777523660962,65.4,75502.63,0.0,-1.0,0.0,0.0]
[1777523661079,65.4,75502.63,0.0,-1.0,0.0,0.0]
[1777523661491,65.4,75501.99,0.0,-1.0,0.0,0.0]
[1777523665502,65.4,75502.18,0.0,-1.0,0.0,0.0]
[1777523665580,65.4,75502.18,0.0,-1.0,0.0,0.0]
[1777523665594,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777523666526,65.4,75506.65,0.0,-1.0,0.0,0.0]
[1777523667090,65.4,75506.65,0.0,-1.0,0.0,0.0]
[1777523667325,65.4,75506.65,0.0,-1.0,0.0,0.0]
[1777523667533,65.4,75506.33,0.0,-1.0,0.0,0.0]
[1777523670554,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777523671449,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777523671585,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777523671656,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672568,65.4,75505.92,0.0,-1.0,0.0,0.0]
[1777523673575,65.4,75509.2,0.0,-1.0,0.0,0.0]
[1777523674173,65.4,75509.2,0.0,-1.0,0.0,0.0]
[1777523674327,65.4,75509.2,0.0,-1.0,0.0,0.0]
[1777523674581,65.4,75511.4,0.0,-1.0,0.0,0.0]
[1777523676596,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523677460,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523677577,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523679617,65.4,75510.42,0.0,-1.0,0.0,0.0]
[1777523680624,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523681163,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523681316,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523681630,65.4,75502.83,0.0,-1.0,0.0,0.0]
[1777523682638,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777523684345,65.4,75504.39,0.0,-1.0,0.0,0.0]
[1777523684578,65.4,75504.39,0.0,-1.0,0.0,0.0]
[1777523684652,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777523685658,65.4,75500.13,0.0,-1.0,0.0,0.0]
[1777523686533,65.4,75500.13,0.0,-1.0,0.0,0.0]
[1777523686574,65.4,75500.13,0.0,-1.0,0.0,0.0]
[1777523686668,65.4,75499.05,0.0,-1.0,0.0,0.0]
[1777523687673,65.4,75497.8,0.0,-1.0,0.0,0.0]
[1777523689687,65.4,75493.67,0.0,-1.0,0.0,0.0]
[1777523690736,65.4,75493.67,0.0,-1.0,0.0,0.0]
[1777523690694,65.4,75489.6,0.0,-1.0,0.0,0.0]
[1777523690826,65.4,75489.6,0.0,-1.0,0.0,0.0]
[1777523691701,65.4,75487.35,0.0,-1.0,0.0,0.0]
[1777523692708,65.4,75486.41,0.0,-1.0,0.0,0.0]
[1777523695729,65.4,75481.48,0.0,-1.0,0.0,0.0]
[1777523695786,65.4,75481.48,0.0,-1.0,0.0,0.0]
[1777523695832,65.4,75481.48,0.0,-1.0,0.0,0.0]
[1777523696735,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523698413,65.4,75479.62,0.0,-1.0,0.0,0.0]
[1777523698576,65.4,75479.62,0.0,-1.0,0.0,0.0]
[1777523698750,65.4,75476.88,0.0,-1.0,0.0,0.0]
[1777523700764,65.4,75475.4,0.0,-1.0,0.0,0.0]
[1777523701773,65.4,75476.39,0.0,-1.0,0.0,0.0]
[1777523702747,65.4,75476.39,0.0,-1.0,0.0,0.0]
[1777523702826,65.4,75476.39,0.0,-1.0,0.0,0.0]
[1777523702899,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777523703786,65.4,75482.44,0.0,-1.0,0.0,0.0]
[1777523705645,65.4,75482.44,0.0,-1.0,0.0,0.0]
[1777523705684,65.4,75486.05,0.0,-1.0,0.0,0.0]
[1777523705828,65.4,75486.05,0.0,-1.0,0.0,0.0]
[1777523705930,65.4,75486.82,0.0,-1.0,0.0,0.0]
[1777523707349,65.4,75486.82,0.0,-1.0,0.0,0.0]
[1777523707577,65.4,75486.82,0.0,-1.0,0.0,0.0]
[1777523707612,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523707814,65.4,75491.03,0.0,-1.0,0.0,0.0]
[1777523708821,65.4,75492.22,0.0,-1.0,0.0,0.0]
[1777523710755,65.4,75492.22,0.0,-1.0,0.0,0.0]
[1777523710824,65.4,75491.66,0.0,-1.0,0.0,0.0]
[1777523710926,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777523711842,65.4,75482.06,0.0,-1.0,0.0,0.0]
[1777523713031,65.4,75482.06,0.0,-1.0,0.0,0.0]
[1777523713075,65.4,75482.06,0.0,-1.0,0.0,0.0]
[1777523713133,65.4,75482.08,0.0,-1.0,0.0,0.0]
[1777523713856,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523714827,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523715075,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523715870,65.4,75479.44,0.0,-1.0,0.0,0.0]
[1777523717707,65.4,75479.44,0.0,-1.0,0.0,0.0]
[1777523717775,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777523717884,65.4,75473.91,0.0,-1.0,0.0,0.0]
[1777523718891,65.4,75465.97,0.0,-1.0,0.0,0.0]
[1777523719898,65.4,75465.87,0.0,-1.0,0.0,0.0]
[1777523721061,65.4,75465.87,0.0,-1.0,0.0,0.0]
[1777523721079,65.4,75465.87,0.0,-1.0,0.0,0.0]
[1777523721160,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777523723925,65.4,75470.33,0.0,-1.0,0.0,0.0]
[1777523725939,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777523726947,65.4,75470.03,0.0,-1.0,0.0,0.0]
[1777523728961,65.4,75477.27,0.0,-1.0,0.0,0.0]
[1777523729968,65.4,75481.76,0.0,-1.0,0.0,0.0]
[1777523731048,65.4,75482.02,0.0,-1.0,0.0,0.0]
[1777523731982,65.4,75479.58,0.0,-1.0,0.0,0.0]
[1777523733996,65.4,75485.82,0.0,-1.0,0.0,0.0]
[1777523735008,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523736298,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523736326,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523736344,65.4,75487.82,0.0,-1.0,0.0,0.0]
[1777523738027,65.4,75486.58,0.0,-1.0,0.0,0.0]
[1777523739034,65.4,75487.98,0.0,-1.0,0.0,0.0]
[1777523740041,65.4,75487.08,0.0,-1.0,0.0,0.0]
[1777523741048,65.4,75485.26,0.0,-1.0,0.0,0.0]
[1777523742055,65.4,75484.17,0.0,-1.0,0.0,0.0]
[1777523743062,65.4,75484.99,0.0,-1.0,0.0,0.0]
[1777523747046,65.4,75484.88,0.0,-1.0,0.0,0.0]
[1777523747147,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523748083,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523748097,65.4,75492.28,0.0,-1.0,0.0,0.0]
[1777523749105,65.4,75493.72,0.0,-1.0,0.0,0.0]
[1777523750112,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751478,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751580,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751681,65.4,75484.61,0.0,-1.0,0.0,0.0]
[1777523753133,65.4,75483.51,0.0,-1.0,0.0,0.0]
[1777523754140,65.4,75481.98,0.0,-1.0,0.0,0.0]
[1777523755768,65.4,75481.98,0.0,-1.0,0.0,0.0]
[1777523755147,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777523756748,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777523756153,65.4,75486.61,0.0,-1.0,0.0,0.0]
[1777523759175,65.4,75487.8,0.0,-1.0,0.0,0.0]
[1777523761189,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777523762778,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777523762827,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777523762195,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523763165,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523763331,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523763383,65.4,75493.14,0.0,-1.0,0.0,0.0]
[1777523765217,65.4,75496.13,0.0,-1.0,0.0,0.0]
[1777523766224,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777523769245,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770489,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770577,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770776,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770829,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770802,65.4,75504.3,0.0,-1.0,0.0,0.0]
[1777523774280,65.4,75507.4,0.0,-1.0,0.0,0.0]
[1777523777301,65.4,75510.98,0.0,-1.0,0.0,0.0]
[1777523778308,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777523779314,65.4,75518.37,0.0,-1.0,0.0,0.0]
[1777523780322,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777523781551,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777523781577,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777523781643,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777523782075,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777523782336,65.4,75521.27,0.0,-1.0,0.0,0.0]
[1777523784351,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785786,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785831,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785842,65.4,75515.58,0.0,-1.0,0.0,0.0]
[1777523786016,65.4,75515.58,0.0,-1.0,0.0,0.0]
[1777523786078,65.4,75515.58,0.0,-1.0,0.0,0.0]
[1777523787371,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788347,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788578,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788629,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788828,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788676,65.4,75523.55,0.0,-1.0,0.0,0.0]
[1777523789384,65.4,75521.48,0.0,-1.0,0.0,0.0]
[1777523791399,65.4,75521.23,0.0,-1.0,0.0,0.0]
[1777523793413,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777523794872,65.4,75523.54,0.0,-1.0,0.0,0.0]
[1777523795075,65.4,75523.54,0.0,-1.0,0.0,0.0]
[1777523795571,65.4,75523.54,0.0,-1.0,0.0,0.0]
[1777523795830,65.4,75523.54,0.0,-1.0,0.0,0.0]
[1777523795583,65.4,75523.43,0.0,-1.0,0.0,0.0]
[1777523796434,65.4,75524.29,0.0,-1.0,0.0,0.0]
[1777523797441,65.4,75523.34,0.0,-1.0,0.0,0.0]
[1777523798448,65.4,75520.59,0.0,-1.0,0.0,0.0]
[1777523799455,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800057,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800075,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800415,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800579,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800667,65.4,75520.07,0.0,-1.0,0.0,0.0]
[1777523803483,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523804490,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523804999,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805078,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805490,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805575,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805591,65.4,75514.78,0.0,-1.0,0.0,0.0]
[1777523806503,65.4,75509.24,0.0,-1.0,0.0,0.0]
[1777523807511,65.4,75503.76,0.0,-1.0,0.0,0.0]
[1777523808518,65.4,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.4,75487.86,0.0,-1.0,0.0,0.0]
[1777523810532,65.4,75484.58,0.0,-1.0,0.0,0.0]
[1777523811539,65.4,75480.76,0.0,-1.0,0.0,0.0]
[1777523812546,65.4,75478.63,0.0,-1.0,0.0,0.0]
[1777523813553,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523814749,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523814825,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523814851,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815089,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815330,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523818588,65.4,75479.31,0.0,-1.0,0.0,0.0]
[1777523820602,65.4,75478.35,0.0,-1.0,0.0,0.0]
[1777523821609,65.4,75477.42,0.0,-1.0,0.0,0.0]
[1777523823166,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523823332,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523823569,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523823581,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523823624,65.4,75476.96,0.0,-1.0,0.0,0.0]
[1777523825645,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777523826653,65.4,75463.74,0.0,-1.0,0.0,0.0]
[1777523827659,65.4,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.4,75449.42,0.0,-1.0,0.0,0.0]
[1777523829673,65.4,75446.23,0.0,-1.0,0.0,0.0]
[1777523830680,65.4,75441.83,0.0,-1.0,0.0,0.0]
[1777523833702,65.4,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.4,75424.2,0.0,-1.0,0.0,0.0]
[1777523835716,65.4,75425.74,0.0,-1.0,0.0,0.0]
[1777523836723,65.4,75428.21,0.0,-1.0,0.0,0.0]
[1777523837730,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777523840751,65.4,75428.38,0.0,-1.0,0.0,0.0]
[1777523841757,65.4,75426.48,0.0,-1.0,0.0,0.0]
[1777523842765,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777523843604,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777523843828,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777523843830,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844076,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844337,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523847799,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848688,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848832,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848917,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848893,65.4,75423.33,0.0,-1.0,0.0,0.0]
[1777523849078,65.4,75423.33,0.0,-1.0,0.0,0.0]
[1777523849814,65.4,75419.93,0.0,-1.0,0.0,0.0]
[1777523850821,65.4,75417.85,0.0,-1.0,0.0,0.0]
[1777523851828,65.4,75417.63,0.0,-1.0,0.0,0.0]
[1777523852865,65.4,75411.25,0.0,-1.0,0.0,0.0]
[1777523853289,65.4,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.4,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.4,75384.16,0.0,-1.0,0.0,0.0]
[1777523855857,65.4,75382.04,0.0,-1.0,0.0,0.0]
[1777523856719,65.4,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.4,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.4,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.4,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.4,75397.47,0.0,-1.0,0.0,0.0]
[1777523861899,65.4,75400.33,0.0,-1.0,0.0,0.0]
[1777523864924,65.4,75404.17,0.0,-1.0,0.0,0.0]
[1777523866935,65.4,75406.19,0.0,-1.0,0.0,0.0]
[1777523867942,65.4,75409.81,0.0,-1.0,0.0,0.0]
[1777523868949,65.4,75415.26,0.0,-1.0,0.0,0.0]
[1777523869958,65.4,75420.77,0.0,-1.0,0.0,0.0]
[1777523870963,65.4,75424.6,0.0,-1.0,0.0,0.0]
[1777523872797,65.4,75424.6,0.0,-1.0,0.0,0.0]
[1777523872828,65.4,75424.6,0.0,-1.0,0.0,0.0]
[1777523872898,65.4,75425.95,0.0,-1.0,0.0,0.0]
[1777523873574,65.4,75425.95,0.0,-1.0,0.0,0.0]
[1777523873828,65.4,75425.95,0.0,-1.0,0.0,0.0]
[1777523873902,65.4,75426.66,0.0,-1.0,0.0,0.0]
[1777523873984,65.4,75428.25,0.0,-1.0,0.0,0.0]
[1777523875451,65.4,75428.25,0.0,-1.0,0.0,0.0]
[1777523875580,65.4,75428.25,0.0,-1.0,0.0,0.0]
[1777523875650,65.4,75419.8,0.0,-1.0,0.0,0.0]
[1777523876694,65.4,75419.8,0.0,-1.0,0.0,0.0]
[1777523876830,65.4,75419.8,0.0,-1.0,0.0,0.0]
[1777523876928,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523881034,65.4,75414.84,0.0,-1.0,0.0,0.0]
[1777523882041,65.4,75417.67,0.0,-1.0,0.0,0.0]
[1777523883047,65.4,75416.44,0.0,-1.0,0.0,0.0]
[1777523884055,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523885456,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523885583,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523885915,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523885929,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886080,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886167,65.4,75417.61,0.0,-1.0,0.0,0.0]
[1777523887076,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888446,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888578,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888763,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888833,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888915,65.4,75423.9,0.0,-1.0,0.0,0.0]
[1777523889089,65.4,75426.61,0.0,-1.0,0.0,0.0]
[1777523891104,65.4,75425.93,0.0,-1.0,0.0,0.0]
[1777523895132,65.4,75424.56,0.0,-1.0,0.0,0.0]
[1777523896139,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777523897146,65.4,75426.36,0.0,-1.0,0.0,0.0]
[1777523899466,65.4,75426.53,0.0,-1.0,0.0,0.0]
[1777523899580,65.4,75426.53,0.0,-1.0,0.0,0.0]
[1777523899846,65.4,75426.53,0.0,-1.0,0.0,0.0]
[1777523899927,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900074,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900167,65.4,75429.24,0.0,-1.0,0.0,0.0]
[1777523901174,65.4,75430.97,0.0,-1.0,0.0,0.0]
[1777523902181,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903504,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903577,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903771,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903832,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903872,65.4,75438.82,0.0,-1.0,0.0,0.0]
[1777523904195,65.4,75440.2,0.0,-1.0,0.0,0.0]
[1777523905202,65.4,75441.93,0.0,-1.0,0.0,0.0]
[1777523907216,65.4,75441.28,0.0,-1.0,0.0,0.0]
[1777523908223,65.4,75443.9,0.0,-1.0,0.0,0.0]
[1777523909229,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523910067,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523910081,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523910596,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523910831,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523910871,65.4,75445.54,0.0,-1.0,0.0,0.0]
[1777523911244,65.4,75445.47,0.0,-1.0,0.0,0.0]
[1777523912251,65.4,75447.94,0.0,-1.0,0.0,0.0]
[1777523913258,65.4,75449.12,0.0,-1.0,0.0,0.0]
[1777523916279,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917181,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917331,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917516,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917583,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917618,65.4,75456.0,0.0,-1.0,0.0,0.0]
[1777523921314,65.4,75455.07,0.0,-1.0,0.0,0.0]
[1777523922328,65.4,75454.29,0.0,-1.0,0.0,0.0]
[1777523923331,65.4,75442.83,0.0,-1.0,0.0,0.0]
[1777523924537,65.4,75442.83,0.0,-1.0,0.0,0.0]
[1777523924578,65.4,75442.83,0.0,-1.0,0.0,0.0]
[1777523924638,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523925508,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523925577,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523927389,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928291,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928327,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928519,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928578,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928620,65.4,75438.84,0.0,-1.0,0.0,0.0]
[1777523929404,65.4,75438.18,0.0,-1.0,0.0,0.0]
[1777523931418,65.4,75437.33,0.0,-1.0,0.0,0.0]
[1777523935742,65.4,75437.86,0.0,-1.0,0.0,0.0]
[1777523935829,65.4,75437.86,0.0,-1.0,0.0,0.0]
[1777523935930,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777523936816,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777523936828,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777523939420,65.4,75439.27,0.0,-1.0,0.0,0.0]
[1777523939575,65.4,75439.27,0.0,-1.0,0.0,0.0]
[1777523939582,65.4,75439.27,0.0,-1.0,0.0,0.0]
[1777523939830,65.4,75439.27,0.0,-1.0,0.0,0.0]
[1777523939849,65.4,75439.06,0.0,-1.0,0.0,0.0]
[1777523940481,65.4,75441.54,0.0,-1.0,0.0,0.0]
[1777523942495,65.4,75440.82,0.0,-1.0,0.0,0.0]
[1777523943502,65.4,75441.92,0.0,-1.0,0.0,0.0]
[1777523944509,65.4,75434.83,0.0,-1.0,0.0,0.0]
[1777523945544,65.4,75434.83,0.0,-1.0,0.0,0.0]
[1777523945576,65.4,75434.83,0.0,-1.0,0.0,0.0]
[1777523945645,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523946319,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523946324,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523946525,65.4,75428.19,0.0,-1.0,0.0,0.0]
[1777523947533,65.4,75430.19,0.0,-1.0,0.0,0.0]
[1777523948540,65.4,75433.48,0.0,-1.0,0.0,0.0]
[1777523949926,65.4,75433.48,0.0,-1.0,0.0,0.0]
[1777523950009,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950080,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950458,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950575,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950677,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951561,65.4,75437.26,0.0,-1.0,0.0,0.0]
[1777523952576,65.4,75438.56,0.0,-1.0,0.0,0.0]
[1777523953303,65.4,75438.56,0.0,-1.0,0.0,0.0]
[1777523953335,65.4,75438.56,0.0,-1.0,0.0,0.0]
[1777523953582,65.4,75441.39,0.0,-1.0,0.0,0.0]
[1777523954589,65.4,75442.52,0.0,-1.0,0.0,0.0]
[1777523955596,65.4,75443.17,0.0,-1.0,0.0,0.0]
[1777523958696,65.4,75443.39,0.0,-1.0,0.0,0.0]
[1777523958830,65.4,75443.39,0.0,-1.0,0.0,0.0]
[1777523958923,65.4,75443.39,0.0,-1.0,0.0,0.0]
[1777523959027,65.4,75443.24,0.0,-1.0,0.0,0.0]
[1777523959079,65.4,75443.24,0.0,-1.0,0.0,0.0]
[1777523963653,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777523964606,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777523964831,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777523964933,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523965121,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523965326,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523966674,65.4,75446.97,0.0,-1.0,0.0,0.0]
[1777523968687,65.4,75445.05,0.0,-1.0,0.0,0.0]
[1777523969967,65.4,75445.05,0.0,-1.0,0.0,0.0]
[1777523969695,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970077,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970374,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970581,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970701,65.4,75439.75,0.0,-1.0,0.0,0.0]
[1777523971709,65.4,75439.54,0.0,-1.0,0.0,0.0]
[1777523973723,65.4,75438.59,0.0,-1.0,0.0,0.0]
[1777523974821,65.4,75438.59,0.0,-1.0,0.0,0.0]
[1777523974922,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975082,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975737,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777523976744,65.4,75439.5,0.0,-1.0,0.0,0.0]
[1777523977470,65.4,75439.5,0.0,-1.0,0.0,0.0]
[1777523977577,65.4,75439.5,0.0,-1.0,0.0,0.0]
[1777523977751,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978628,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978833,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978881,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523981779,65.4,75433.72,0.0,-1.0,0.0,0.0]
[1777523982785,65.4,75434.66,0.0,-1.0,0.0,0.0]
[1777523983793,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777523984586,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777523984829,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777523984877,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777523984908,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777523985081,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777523985807,65.4,75435.54,0.0,-1.0,0.0,0.0]
[1777523986814,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987229,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987325,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987821,65.4,75442.01,0.0,-1.0,0.0,0.0]
[1777523990842,65.4,75440.84,0.0,-1.0,0.0,0.0]
[1777523992856,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777523993821,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777523994080,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777523994083,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994428,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994578,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994870,65.4,75439.32,0.0,-1.0,0.0,0.0]
[1777523995882,65.4,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.4,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.4,75411.13,0.0,-1.0,0.0,0.0]
[1777523999601,65.4,75410.6,0.0,-1.0,0.0,0.0]
[1777523999946,65.4,75410.6,0.0,-1.0,0.0,0.0]
[1777523999999,65.4,75410.61,0.0,-1.0,0.0,0.0]
[1777524000439,65.4,75410.61,0.0,-1.0,0.0,0.0]
[1777524000586,65.4,75410.61,0.0,-1.0,0.0,0.0]
[1777524001922,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524002617,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524002830,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524002929,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003936,65.4,75419.38,0.0,-1.0,0.0,0.0]
[1777524005950,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524006552,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524006577,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524006963,65.4,75414.1,0.0,-1.0,0.0,0.0]
[1777524007813,65.4,75414.1,0.0,-1.0,0.0,0.0]
[1777524007829,65.4,75414.1,0.0,-1.0,0.0,0.0]
[1777524007970,65.4,75411.49,0.0,-1.0,0.0,0.0]
[1777524008977,65.4,75410.67,0.0,-1.0,0.0,0.0]
[1777524009984,65.4,75413.59,0.0,-1.0,0.0,0.0]
[1777524012726,65.4,75413.99,0.0,-1.0,0.0,0.0]
[1777524012826,65.4,75413.99,0.0,-1.0,0.0,0.0]
[1777524013005,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524013145,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524013334,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524014013,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524016027,65.4,75418.47,0.0,-1.0,0.0,0.0]
[1777524016265,65.4,75418.47,0.0,-1.0,0.0,0.0]
[1777524016332,65.4,75418.47,0.0,-1.0,0.0,0.0]
[1777524017034,65.4,75419.39,0.0,-1.0,0.0,0.0]
[1777524018041,65.4,75420.22,0.0,-1.0,0.0,0.0]
[1777524019850,65.4,75420.47,0.0,-1.0,0.0,0.0]
[1777524020077,65.4,75420.47,0.0,-1.0,0.0,0.0]
[1777524020083,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524020580,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524020827,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524021062,65.4,75423.58,0.0,-1.0,0.0,0.0]
[1777524023076,65.4,75421.18,0.0,-1.0,0.0,0.0]
[1777524024083,65.4,75423.57,0.0,-1.0,0.0,0.0]
[1777524027104,65.4,75422.55,0.0,-1.0,0.0,0.0]
[1777524027695,65.4,75422.55,0.0,-1.0,0.0,0.0]
[1777524027826,65.4,75422.55,0.0,-1.0,0.0,0.0]
[1777524028111,65.4,75426.08,0.0,-1.0,0.0,0.0]
[1777524029078,65.4,75426.08,0.0,-1.0,0.0,0.0]
[1777524029118,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524029329,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524031132,65.4,75428.55,0.0,-1.0,0.0,0.0]
[1777524033146,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777524034592,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777524034829,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777524034929,65.4,75428.67,0.0,-1.0,0.0,0.0]
[1777524035767,65.4,75428.67,0.0,-1.0,0.0,0.0]
[1777524035828,65.4,75428.67,0.0,-1.0,0.0,0.0]
[1777524038181,65.4,75427.87,0.0,-1.0,0.0,0.0]
[1777524043216,65.4,75428.51,0.0,-1.0,0.0,0.0]
[1777524044523,65.4,75428.51,0.0,-1.0,0.0,0.0]
[1777524044575,65.4,75428.51,0.0,-1.0,0.0,0.0]
[1777524044676,65.4,75432.63,0.0,-1.0,0.0,0.0]
[1777524045442,65.4,75432.63,0.0,-1.0,0.0,0.0]
[1777524045576,65.4,75432.63,0.0,-1.0,0.0,0.0]
[1777524045677,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524046237,65.4,75433.32,0.0,-1.0,0.0,0.0]
[1777524048251,65.4,75432.54,0.0,-1.0,0.0,0.0]
[1777524050079,65.4,75432.54,0.0,-1.0,0.0,0.0]
[1777524049258,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524050326,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524050579,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524050831,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524050902,65.4,75428.76,0.0,-1.0,0.0,0.0]
[1777524051272,65.4,75429.18,0.0,-1.0,0.0,0.0]
[1777524053286,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524054576,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524054829,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524055976,65.4,75430.58,0.0,-1.0,0.0,0.0]
[1777524056075,65.4,75430.58,0.0,-1.0,0.0,0.0]
[1777524056023,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524056657,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524056834,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524056905,65.4,75433.11,0.0,-1.0,0.0,0.0]
[1777524057313,65.4,75436.29,0.0,-1.0,0.0,0.0]
[1777524059328,65.4,75437.15,0.0,-1.0,0.0,0.0]
[1777524061119,65.4,75437.15,0.0,-1.0,0.0,0.0]
[1777524060335,65.4,75437.57,0.0,-1.0,0.0,0.0]
[1777524061329,65.4,75437.57,0.0,-1.0,0.0,0.0]
[1777524061342,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062270,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062328,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062349,65.4,75447.89,0.0,-1.0,0.0,0.0]
[1777524063356,65.4,75447.49,0.0,-1.0,0.0,0.0]
[1777524064391,65.4,75447.49,0.0,-1.0,0.0,0.0]
[1777524064581,65.4,75447.49,0.0,-1.0,0.0,0.0]
[1777524065109,65.4,75447.49,0.0,-1.0,0.0,0.0]
[1777524064608,65.4,75442.77,0.0,-1.0,0.0,0.0]
[1777524065370,65.4,75442.12,0.0,-1.0,0.0,0.0]
[1777524066377,65.4,75440.31,0.0,-1.0,0.0,0.0]
[1777524067384,65.4,75441.35,0.0,-1.0,0.0,0.0]
[1777524068391,65.4,75440.24,0.0,-1.0,0.0,0.0]
[1777524069552,65.4,75440.24,0.0,-1.0,0.0,0.0]
[1777524069576,65.4,75440.24,0.0,-1.0,0.0,0.0]
[1777524069637,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524070405,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524072147,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071412,65.4,75436.76,0.0,-1.0,0.0,0.0]
[1777524072327,65.4,75436.76,0.0,-1.0,0.0,0.0]
[1777524072419,65.4,75433.25,0.0,-1.0,0.0,0.0]
[1777524074433,65.4,75432.67,0.0,-1.0,0.0,0.0]
[1777524075439,65.4,75433.67,0.0,-1.0,0.0,0.0]
[1777524076417,65.4,75433.67,0.0,-1.0,0.0,0.0]
[1777524076581,65.4,75433.67,0.0,-1.0,0.0,0.0]
[1777524076609,65.4,75434.62,0.0,-1.0,0.0,0.0]
[1777524077453,65.4,75437.29,0.0,-1.0,0.0,0.0]
[1777524078461,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777524079968,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777524080079,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777524080013,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777524081482,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082208,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082326,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082488,65.4,75427.23,0.0,-1.0,0.0,0.0]
[1777524085510,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524086516,65.4,75425.19,0.0,-1.0,0.0,0.0]
[1777524088530,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524090288,65.4,75426.27,0.0,-1.0,0.0,0.0]
[1777524090329,65.4,75426.27,0.0,-1.0,0.0,0.0]
[1777524091551,65.4,75426.0,0.0,-1.0,0.0,0.0]
[1777524092227,65.4,75426.0,0.0,-1.0,0.0,0.0]
[1777524092323,65.4,75426.0,0.0,-1.0,0.0,0.0]
[1777524092559,65.4,75426.12,0.0,-1.0,0.0,0.0]
[1777524096510,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524096576,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524099184,65.4,75431.1,0.0,-1.0,0.0,0.0]
[1777524099331,65.4,75435.49,0.0,-1.0,0.0,0.0]
[1777524102225,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524102329,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524107664,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524108231,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524108325,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524110901,65.4,75432.56,0.0,-1.0,0.0,0.0]
[1777524111082,65.4,75432.56,0.0,-1.0,0.0,0.0]
[1777524111110,65.4,75432.56,0.0,-1.0,0.0,0.0]
[1777524111329,65.4,75429.46,0.0,-1.0,0.0,0.0]
[1777524112699,65.4,75425.31,0.0,-1.0,0.0,0.0]
[1777524116085,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777524116114,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777524116325,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777524117198,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777524116727,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524117326,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524119748,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524122140,65.4,75425.84,0.0,-1.0,0.0,0.0]
[1777524122176,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122328,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122615,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122826,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122925,65.4,75426.22,0.0,-1.0,0.0,0.0]
[1777524125790,65.4,75424.81,0.0,-1.0,0.0,0.0]
[1777524128082,65.4,75424.64,0.0,-1.0,0.0,0.0]
[1777524128325,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524129818,65.4,75426.7,0.0,-1.0,0.0,0.0]
[1777524130825,65.4,75425.64,0.0,-1.0,0.0,0.0]
[1777524133467,65.4,75425.31,0.0,-1.0,0.0,0.0]
[1777524133575,65.4,75425.31,0.0,-1.0,0.0,0.0]
[1777524133845,65.4,75425.33,0.0,-1.0,0.0,0.0]
[1777524136915,65.4,75425.42,0.0,-1.0,0.0,0.0]
[1777524137077,65.4,75425.42,0.0,-1.0,0.0,0.0]
[1777524138881,65.4,75426.63,0.0,-1.0,0.0,0.0]
[1777524141902,65.4,75427.55,0.0,-1.0,0.0,0.0]
[1777524142989,65.4,75427.55,0.0,-1.0,0.0,0.0]
[1777524143075,65.4,75427.55,0.0,-1.0,0.0,0.0]
[1777524143079,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777524144149,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777524144327,65.4,75429.36,0.0,-1.0,0.0,0.0]
[1777524144923,65.4,75430.26,0.0,-1.0,0.0,0.0]
[1777524145930,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524146942,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524147043,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524147943,65.4,75421.29,0.0,-1.0,0.0,0.0]
[1777524148951,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524149957,65.4,75410.14,0.0,-1.0,0.0,0.0]
[1777524150965,65.4,75404.85,0.0,-1.0,0.0,0.0]
[1777524151285,65.4,75404.85,0.0,-1.0,0.0,0.0]
[1777524151327,65.4,75404.85,0.0,-1.0,0.0,0.0]
[1777524151972,65.4,75402.22,0.0,-1.0,0.0,0.0]
[1777524152980,65.4,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.4,75389.29,0.0,-1.0,0.0,0.0]
[1777524156001,65.4,75390.47,0.0,-1.0,0.0,0.0]
[1777524157007,65.4,75388.06,0.0,-1.0,0.0,0.0]
[1777524159022,65.4,75387.03,0.0,-1.0,0.0,0.0]
[1777524160028,65.4,75387.77,0.0,-1.0,0.0,0.0]
[1777524161036,65.4,75391.89,0.0,-1.0,0.0,0.0]
[1777524161440,65.4,75391.89,0.0,-1.0,0.0,0.0]
[1777524162043,65.4,75400.42,0.0,-1.0,0.0,0.0]
[1777524163050,65.4,75402.58,0.0,-1.0,0.0,0.0]
[1777524164733,65.4,75402.77,0.0,-1.0,0.0,0.0]
[1777524164829,65.4,75402.77,0.0,-1.0,0.0,0.0]
[1777524165064,65.4,75401.64,0.0,-1.0,0.0,0.0]
[1777524170099,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777524173700,65.4,75400.78,0.0,-1.0,0.0,0.0]
[1777524176141,65.4,75397.77,0.0,-1.0,0.0,0.0]
[1777524177267,65.4,75397.77,0.0,-1.0,0.0,0.0]
[1777524177147,65.4,75394.01,0.0,-1.0,0.0,0.0]
[1777524177330,65.4,75394.01,0.0,-1.0,0.0,0.0]
[1777524178155,65.4,75394.95,0.0,-1.0,0.0,0.0]
[1777524179162,65.4,75399.8,0.0,-1.0,0.0,0.0]
[1777524180169,65.4,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.4,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524187217,65.4,75412.13,0.0,-1.0,0.0,0.0]
[1777524189231,65.4,75414.07,0.0,-1.0,0.0,0.0]
[1777524194267,65.4,75414.71,0.0,-1.0,0.0,0.0]
[1777524195273,65.4,75415.53,0.0,-1.0,0.0,0.0]
[1777524196281,65.4,75414.74,0.0,-1.0,0.0,0.0]
[1777524198295,65.4,75415.95,0.0,-1.0,0.0,0.0]
[1777524199372,65.4,75415.95,0.0,-1.0,0.0,0.0]
[1777524200309,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201594,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201613,65.4,75422.12,0.0,-1.0,0.0,0.0]
[1777524202323,65.4,75422.98,0.0,-1.0,0.0,0.0]
[1777524203575,65.4,75422.98,0.0,-1.0,0.0,0.0]
[1777524203715,65.4,75422.98,0.0,-1.0,0.0,0.0]
[1777524203826,65.4,75422.98,0.0,-1.0,0.0,0.0]
[1777524203927,65.4,75422.75,0.0,-1.0,0.0,0.0]
[1777524206350,65.4,75417.06,0.0,-1.0,0.0,0.0]
[1777524207358,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524208535,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524208582,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524211386,65.4,75416.02,0.0,-1.0,0.0,0.0]
[1777524212393,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524214769,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214773,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214834,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214926,65.4,75424.75,0.0,-1.0,0.0,0.0]
[1777524215414,65.4,75423.63,0.0,-1.0,0.0,0.0]
[1777524216421,65.4,75424.82,0.0,-1.0,0.0,0.0]
[1777524219441,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524220449,65.4,75431.23,0.0,-1.0,0.0,0.0]
[1777524221456,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524222570,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524222611,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524222829,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524222887,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524223469,65.4,75433.03,0.0,-1.0,0.0,0.0]
[1777524226491,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524228504,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524228578,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524228603,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524230519,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777524235553,65.4,75430.76,0.0,-1.0,0.0,0.0]
[1777524237996,65.4,75430.76,0.0,-1.0,0.0,0.0]
[1777524238077,65.4,75430.76,0.0,-1.0,0.0,0.0]
[1777524238179,65.4,75431.06,0.0,-1.0,0.0,0.0]
[1777524238575,65.4,75432.24,0.0,-1.0,0.0,0.0]
[1777524241597,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524242603,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524243465,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524243470,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524243578,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524243609,65.4,75435.8,0.0,-1.0,0.0,0.0]
[1777524244617,65.4,75433.53,0.0,-1.0,0.0,0.0]
[1777524246631,65.4,75432.02,0.0,-1.0,0.0,0.0]
[1777524247638,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524248645,65.4,75432.01,0.0,-1.0,0.0,0.0]
[1777524249526,65.4,75432.01,0.0,-1.0,0.0,0.0]
[1777524249581,65.4,75432.01,0.0,-1.0,0.0,0.0]
[1777524249652,65.4,75432.06,0.0,-1.0,0.0,0.0]
[1777524251666,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777524253680,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524254687,65.4,75437.18,0.0,-1.0,0.0,0.0]
[1777524255356,65.4,75437.18,0.0,-1.0,0.0,0.0]
[1777524255402,65.4,75437.18,0.0,-1.0,0.0,0.0]
[1777524255575,65.4,75437.18,0.0,-1.0,0.0,0.0]
[1777524255694,65.4,75436.65,0.0,-1.0,0.0,0.0]
[1777524259722,65.4,75435.82,0.0,-1.0,0.0,0.0]
[1777524261147,65.4,75436.73,0.0,-1.0,0.0,0.0]
[1777524266771,65.4,75437.52,0.0,-1.0,0.0,0.0]
[1777524267747,65.4,75437.52,0.0,-1.0,0.0,0.0]
[1777524267755,65.4,75437.52,0.0,-1.0,0.0,0.0]
[1777524267828,65.4,75437.52,0.0,-1.0,0.0,0.0]
[1777524267893,65.4,75441.07,0.0,-1.0,0.0,0.0]
[1777524268784,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777524269792,65.4,75443.72,0.0,-1.0,0.0,0.0]
[1777524271805,65.4,75443.41,0.0,-1.0,0.0,0.0]
[1777524272813,65.4,75445.63,0.0,-1.0,0.0,0.0]
[1777524273820,65.4,75444.55,0.0,-1.0,0.0,0.0]
[1777524275834,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277021,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277076,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277084,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277325,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277103,65.4,75443.16,0.0,-1.0,0.0,0.0]
[1777524277848,65.4,75444.71,0.0,-1.0,0.0,0.0]
[1777524278855,65.4,75442.74,0.0,-1.0,0.0,0.0]
[1777524281877,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282639,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282828,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282884,65.4,75450.02,0.0,-1.0,0.0,0.0]
[1777524287919,65.4,75453.02,0.0,-1.0,0.0,0.0]
[1777524289865,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524289875,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524290075,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524290167,65.4,75452.49,0.0,-1.0,0.0,0.0]
[1777524290940,65.4,75455.25,0.0,-1.0,0.0,0.0]
[1777524292954,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524293961,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524294912,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524294987,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295085,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295413,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295089,65.4,75461.65,0.0,-1.0,0.0,0.0]
[1777524295977,65.4,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.4,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777524299166,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.4,75389.81,0.0,-1.0,0.0,0.0]
[1777524303118,65.4,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524305133,65.4,75402.59,0.0,-1.0,0.0,0.0]
[1777524306140,65.4,75406.51,0.0,-1.0,0.0,0.0]
[1777524307147,65.4,75407.85,0.0,-1.0,0.0,0.0]
[1777524308155,65.4,75412.88,0.0,-1.0,0.0,0.0]
[1777524309161,65.4,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.4,75427.59,0.0,-1.0,0.0,0.0]
[1777524311178,65.4,75425.69,0.0,-1.0,0.0,0.0]
[1777524312185,65.4,75430.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.4,75431.95,0.0,-1.0,0.0,0.0]
[1777524314198,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524314801,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524314819,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524314832,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524315206,65.4,75431.87,0.0,-1.0,0.0,0.0]
[1777524316213,65.4,75436.65,0.0,-1.0,0.0,0.0]
[1777524317220,65.4,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.4,75449.8,0.0,-1.0,0.0,0.0]
[1777524319234,65.4,75455.06,0.0,-1.0,0.0,0.0]
[1777524320241,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524320688,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524320693,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524320829,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524321248,65.4,75457.91,0.0,-1.0,0.0,0.0]
[1777524322255,65.4,75457.22,0.0,-1.0,0.0,0.0]
[1777524323261,65.4,75451.78,0.0,-1.0,0.0,0.0]
[1777524325202,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325311,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325330,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325404,65.4,75452.03,0.0,-1.0,0.0,0.0]
[1777524326283,65.4,75452.87,0.0,-1.0,0.0,0.0]
[1777524330311,65.4,75455.23,0.0,-1.0,0.0,0.0]
[1777524330780,65.4,75455.23,0.0,-1.0,0.0,0.0]
[1777524330786,65.4,75455.23,0.0,-1.0,0.0,0.0]
[1777524330825,65.4,75455.23,0.0,-1.0,0.0,0.0]
[1777524331318,65.4,75455.57,0.0,-1.0,0.0,0.0]
[1777524336380,65.4,75456.12,0.0,-1.0,0.0,0.0]
[1777524336353,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524336574,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524336602,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524336831,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524337360,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524341388,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524342395,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343442,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343468,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777524343578,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.4,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.4,75483.18,0.0,-1.0,0.0,0.0]
[1777524349443,65.4,75485.0,0.0,-1.0,0.0,0.0]
[1777524350450,65.4,75488.96,0.0,-1.0,0.0,0.0]
[1777524351458,65.4,75494.27,0.0,-1.0,0.0,0.0]
[1777524351770,65.4,75494.27,0.0,-1.0,0.0,0.0]
[1777524351830,65.4,75494.27,0.0,-1.0,0.0,0.0]
[1777524352465,65.4,75495.6,0.0,-1.0,0.0,0.0]
[1777524353472,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524353838,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524354075,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.4,75492.09,0.0,-1.0,0.0,0.0]
[1777524355486,65.4,75492.95,0.0,-1.0,0.0,0.0]
[1777524356493,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524358220,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524358331,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524358506,65.4,75493.87,0.0,-1.0,0.0,0.0]
[1777524359514,65.4,75492.94,0.0,-1.0,0.0,0.0]
[1777524361645,65.4,75493.42,0.0,-1.0,0.0,0.0]
[1777524361829,65.4,75493.42,0.0,-1.0,0.0,0.0]
[1777524364549,65.4,75491.69,0.0,-1.0,0.0,0.0]
[1777524367946,65.4,75491.54,0.0,-1.0,0.0,0.0]
[1777524368074,65.4,75491.54,0.0,-1.0,0.0,0.0]
[1777524368175,65.4,75492.05,0.0,-1.0,0.0,0.0]
[1777524368577,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524370123,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524370326,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524370373,65.4,75484.67,0.0,-1.0,0.0,0.0]
[1777524372605,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524373612,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524374662,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524374727,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524374836,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524374883,65.4,75484.11,0.0,-1.0,0.0,0.0]
[1777524376634,65.4,75483.32,0.0,-1.0,0.0,0.0]
[1777524378649,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524380350,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524380410,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524380429,65.4,75473.55,0.0,-1.0,0.0,0.0]
[1777524380576,65.4,75473.55,0.0,-1.0,0.0,0.0]
[1777524381674,65.4,75465.46,0.0,-1.0,0.0,0.0]
[1777524383106,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384207,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384279,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384328,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384426,65.4,75462.11,0.0,-1.0,0.0,0.0]
[1777524389731,65.4,75464.22,0.0,-1.0,0.0,0.0]
[1777524390631,65.4,75464.22,0.0,-1.0,0.0,0.0]
[1777524390825,65.4,75464.22,0.0,-1.0,0.0,0.0]
[1777524391389,65.4,75464.22,0.0,-1.0,0.0,0.0]
[1777524391436,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524391578,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524392752,65.4,75463.63,0.0,-1.0,0.0,0.0]
[1777524393758,65.4,75462.06,0.0,-1.0,0.0,0.0]
[1777524395773,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777524397071,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777524397325,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777524397402,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524397787,65.4,75466.05,0.0,-1.0,0.0,0.0]
[1777524402822,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777524403829,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524405070,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524405302,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524405326,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524405427,65.4,75463.41,0.0,-1.0,0.0,0.0]
[1777524405843,65.4,75458.52,0.0,-1.0,0.0,0.0]
[1777524406850,65.4,75457.17,0.0,-1.0,0.0,0.0]
[1777524410879,65.4,75456.44,0.0,-1.0,0.0,0.0]
[1777524411886,65.4,75451.07,0.0,-1.0,0.0,0.0]
[1777524412893,65.4,75440.52,0.0,-1.0,0.0,0.0]
[1777524413903,65.4,75438.94,0.0,-1.0,0.0,0.0]
[1777524416044,65.4,75439.2,0.0,-1.0,0.0,0.0]
[1777524416075,65.4,75439.2,0.0,-1.0,0.0,0.0]
[1777524416185,65.4,75439.2,0.0,-1.0,0.0,0.0]
[1777524416333,65.4,75439.2,0.0,-1.0,0.0,0.0]
[1777524416427,65.4,75439.66,0.0,-1.0,0.0,0.0]
[1777524417931,65.4,75438.41,0.0,-1.0,0.0,0.0]
[1777524419945,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420801,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420828,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420953,65.4,75438.43,0.0,-1.0,0.0,0.0]
[1777524421960,65.4,75437.76,0.0,-1.0,0.0,0.0]
[1777524423974,65.4,75436.88,0.0,-1.0,0.0,0.0]
[1777524424598,65.4,75436.88,0.0,-1.0,0.0,0.0]
[1777524424825,65.4,75436.88,0.0,-1.0,0.0,0.0]
[1777524424981,65.4,75436.95,0.0,-1.0,0.0,0.0]
[1777524426692,65.4,75437.45,0.0,-1.0,0.0,0.0]
[1777524426828,65.4,75437.45,0.0,-1.0,0.0,0.0]
[1777524426995,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777524430076,65.4,75438.61,0.0,-1.0,0.0,0.0]
[1777524430327,65.4,75438.61,0.0,-1.0,0.0,0.0]
[1777524430428,65.4,75439.06,0.0,-1.0,0.0,0.0]
[1777524431022,65.4,75438.03,0.0,-1.0,0.0,0.0]
[1777524435917,65.4,75438.67,0.0,-1.0,0.0,0.0]
[1777524436082,65.4,75438.67,0.0,-1.0,0.0,0.0]
[1777524438072,65.4,75437.56,0.0,-1.0,0.0,0.0]
[1777524441093,65.4,75438.32,0.0,-1.0,0.0,0.0]
[1777524444610,65.4,75438.31,0.0,-1.0,0.0,0.0]
[1777524444825,65.4,75438.31,0.0,-1.0,0.0,0.0]
[1777524445122,65.4,75438.29,0.0,-1.0,0.0,0.0]
[1777524447135,65.4,75440.4,0.0,-1.0,0.0,0.0]
[1777524448282,65.4,75440.4,0.0,-1.0,0.0,0.0]
[1777524448326,65.4,75440.4,0.0,-1.0,0.0,0.0]
[1777524448426,65.4,75441.95,0.0,-1.0,0.0,0.0]
[1777524449149,65.4,75442.97,0.0,-1.0,0.0,0.0]
[1777524450157,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524451279,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524451332,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524451373,65.4,75443.14,0.0,-1.0,0.0,0.0]
[1777524452283,65.4,75443.14,0.0,-1.0,0.0,0.0]
[1777524452327,65.4,75443.14,0.0,-1.0,0.0,0.0]
[1777524455192,65.4,75442.45,0.0,-1.0,0.0,0.0]
[1777524456199,65.4,75441.59,0.0,-1.0,0.0,0.0]
[1777524457722,65.4,75441.12,0.0,-1.0,0.0,0.0]
[1777524457827,65.4,75441.12,0.0,-1.0,0.0,0.0]
[1777524458265,65.4,75441.12,0.0,-1.0,0.0,0.0]
[1777524458326,65.4,75441.12,0.0,-1.0,0.0,0.0]
[1777524458366,65.4,75440.77,0.0,-1.0,0.0,0.0]
[1777524461549,65.4,75440.62,0.0,-1.0,0.0,0.0]
[1777524461576,65.4,75440.62,0.0,-1.0,0.0,0.0]
[1777524461234,65.4,75444.28,0.0,-1.0,0.0,0.0]
[1777524462241,65.4,75447.59,0.0,-1.0,0.0,0.0]
[1777524465384,65.4,75447.3,0.0,-1.0,0.0,0.0]
[1777524465576,65.4,75447.3,0.0,-1.0,0.0,0.0]
[1777524465425,65.4,75445.8,0.0,-1.0,0.0,0.0]
[1777524466268,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524466757,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524466827,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524470297,65.4,75448.25,0.0,-1.0,0.0,0.0]
[1777524471304,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524472069,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524472075,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524472430,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524472578,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524472529,65.4,75454.15,0.0,-1.0,0.0,0.0]
[1777524473318,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524478352,65.4,75456.21,0.0,-1.0,0.0,0.0]
[1777524479360,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524480499,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524480576,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524480601,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777524486428,65.4,75459.09,0.0,-1.0,0.0,0.0]
[1777524487435,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777524487881,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777524488076,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777524488442,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524488739,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524488827,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524489454,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524489867,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524490078,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524490459,65.4,75448.46,0.0,-1.0,0.0,0.0]
[1777524494183,65.4,75447.87,0.0,-1.0,0.0,0.0]
[1777524494325,65.4,75447.87,0.0,-1.0,0.0,0.0]
[1777524494505,65.4,75447.87,0.0,-1.0,0.0,0.0]
[1777524494576,65.4,75447.87,0.0,-1.0,0.0,0.0]
[1777524494607,65.4,75448.01,0.0,-1.0,0.0,0.0]
[1777524500530,65.4,75448.36,0.0,-1.0,0.0,0.0]
[1777524505565,65.4,75448.21,0.0,-1.0,0.0,0.0]
[1777524506830,65.4,75447.66,0.0,-1.0,0.0,0.0]
[1777524507079,65.4,75447.66,0.0,-1.0,0.0,0.0]
[1777524510600,65.4,75445.89,0.0,-1.0,0.0,0.0]
[1777524511606,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512322,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512541,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512574,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512613,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524513620,65.4,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.4,75459.49,0.0,-1.0,0.0,0.0]
[1777524514975,65.4,75459.49,0.0,-1.0,0.0,0.0]
[1777524515079,65.4,75459.49,0.0,-1.0,0.0,0.0]
[1777524515635,65.4,75458.71,0.0,-1.0,0.0,0.0]
[1777524516642,65.4,75459.66,0.0,-1.0,0.0,0.0]
[1777524517631,65.4,75459.66,0.0,-1.0,0.0,0.0]
[1777524517828,65.4,75459.26,0.0,-1.0,0.0,0.0]
[1777524518656,65.4,75457.68,0.0,-1.0,0.0,0.0]
[1777524522621,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524521677,65.4,75456.71,0.0,-1.0,0.0,0.0]
[1777524522826,65.4,75456.71,0.0,-1.0,0.0,0.0]
[1777524522922,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524523678,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524523827,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524523929,65.4,75453.49,0.0,-1.0,0.0,0.0]
[1777524529733,65.4,75453.7,0.0,-1.0,0.0,0.0]
[1777524530792,65.4,75453.7,0.0,-1.0,0.0,0.0]
[1777524530827,65.4,75453.7,0.0,-1.0,0.0,0.0]
[1777524532754,65.4,75455.2,0.0,-1.0,0.0,0.0]
[1777524533761,65.4,75453.53,0.0,-1.0,0.0,0.0]
[1777524534767,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524535753,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524535828,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524536520,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524536579,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524536621,65.4,75452.29,0.0,-1.0,0.0,0.0]
[1777524538796,65.4,75451.35,0.0,-1.0,0.0,0.0]
[1777524542040,65.4,75451.39,0.0,-1.0,0.0,0.0]
[1777524542075,65.4,75451.39,0.0,-1.0,0.0,0.0]
[1777524542141,65.4,75452.09,0.0,-1.0,0.0,0.0]
[1777524544838,65.4,75454.27,0.0,-1.0,0.0,0.0]
[1777524546257,65.4,75454.27,0.0,-1.0,0.0,0.0]
[1777524546326,65.4,75454.27,0.0,-1.0,0.0,0.0]
[1777524546414,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524546790,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524546831,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524546852,65.4,75457.04,0.0,-1.0,0.0,0.0]
[1777524548866,65.4,75460.09,0.0,-1.0,0.0,0.0]
[1777524549872,65.4,75461.66,0.0,-1.0,0.0,0.0]
[1777524554444,65.4,75461.84,0.0,-1.0,0.0,0.0]
[1777524554577,65.4,75461.84,0.0,-1.0,0.0,0.0]
[1777524554649,65.4,75457.85,0.0,-1.0,0.0,0.0]
[1777524554907,65.4,75455.37,0.0,-1.0,0.0,0.0]
[1777524555915,65.4,75451.99,0.0,-1.0,0.0,0.0]
[1777524558192,65.4,75452.08,0.0,-1.0,0.0,0.0]
[1777524558327,65.4,75452.08,0.0,-1.0,0.0,0.0]
[1777524558410,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777524561148,65.4,75451.06,0.0,-1.0,0.0,0.0]
[1777524561324,65.4,75451.06,0.0,-1.0,0.0,0.0]
[1777524565646,65.4,75451.41,0.0,-1.0,0.0,0.0]
[1777524564977,65.4,75452.13,0.0,-1.0,0.0,0.0]
[1777524565824,65.4,75452.13,0.0,-1.0,0.0,0.0]
[1777524566072,65.4,75452.13,0.0,-1.0,0.0,0.0]
[1777524566174,65.4,75451.0,0.0,-1.0,0.0,0.0]
[1777524569137,65.4,75450.94,0.0,-1.0,0.0,0.0]
[1777524569328,65.4,75450.94,0.0,-1.0,0.0,0.0]
[1777524569427,65.4,75449.63,0.0,-1.0,0.0,0.0]
[1777524570014,65.4,75447.62,0.0,-1.0,0.0,0.0]
[1777524570956,65.4,75447.62,0.0,-1.0,0.0,0.0]
[1777524571075,65.4,75447.62,0.0,-1.0,0.0,0.0]
[1777524571176,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777524574042,65.4,75445.95,0.0,-1.0,0.0,0.0]
[1777524576056,65.4,75446.98,0.0,-1.0,0.0,0.0]
[1777524577043,65.4,75446.98,0.0,-1.0,0.0,0.0]
[1777524577077,65.4,75446.98,0.0,-1.0,0.0,0.0]
[1777524577292,65.4,75447.41,0.0,-1.0,0.0,0.0]
[1777524579076,65.4,75446.58,0.0,-1.0,0.0,0.0]
[1777524585010,65.4,75446.89,0.0,-1.0,0.0,0.0]
[1777524585326,65.4,75446.89,0.0,-1.0,0.0,0.0]
[1777524586255,65.4,75447.44,0.0,-1.0,0.0,0.0]
[1777524586325,65.4,75447.44,0.0,-1.0,0.0,0.0]
[1777524586344,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777524587133,65.4,75451.9,0.0,-1.0,0.0,0.0]
[1777524588140,65.4,75455.11,0.0,-1.0,0.0,0.0]
[1777524589147,65.4,75458.85,0.0,-1.0,0.0,0.0]
[1777524593175,65.4,75459.69,0.0,-1.0,0.0,0.0]
[1777524594184,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777524595463,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777524596198,65.4,75456.01,0.0,-1.0,0.0,0.0]
[1777524597205,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524598211,65.4,75458.83,0.0,-1.0,0.0,0.0]
[1777524599218,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524601234,65.4,75460.68,0.0,-1.0,0.0,0.0]
[1777524602924,65.4,75460.41,0.0,-1.0,0.0,0.0]
[1777524603076,65.4,75460.41,0.0,-1.0,0.0,0.0]
[1777524603248,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524606269,65.4,75461.86,0.0,-1.0,0.0,0.0]
[1777524607276,65.4,75463.4,0.0,-1.0,0.0,0.0]
[1777524608283,65.4,75464.16,0.0,-1.0,0.0,0.0]
[1777524610297,65.4,75463.42,0.0,-1.0,0.0,0.0]
[1777524612311,65.4,75464.52,0.0,-1.0,0.0,0.0]
[1777524613318,65.4,75465.81,0.0,-1.0,0.0,0.0]
[1777524614325,65.4,75466.53,0.0,-1.0,0.0,0.0]
[1777524619359,65.4,75465.68,0.0,-1.0,0.0,0.0]
[1777524621374,65.4,75464.57,0.0,-1.0,0.0,0.0]
[1777524623387,65.4,75465.98,0.0,-1.0,0.0,0.0]
[1777524627416,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524631445,65.4,75464.95,0.0,-1.0,0.0,0.0]
[1777524632451,65.4,75464.31,0.0,-1.0,0.0,0.0]
[1777524633459,65.4,75465.99,0.0,-1.0,0.0,0.0]
[1777524634466,65.4,75467.79,0.0,-1.0,0.0,0.0]
[1777524635473,65.4,75468.81,0.0,-1.0,0.0,0.0]
[1777524637487,65.4,75467.33,0.0,-1.0,0.0,0.0]
[1777524642522,65.4,75466.64,0.0,-1.0,0.0,0.0]
[1777524647556,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777524648564,65.4,75476.61,0.0,-1.0,0.0,0.0]
[1777524649570,65.4,75477.81,0.0,-1.0,0.0,0.0]
[1777524650577,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524652591,65.4,75478.8,0.0,-1.0,0.0,0.0]
[1777524657627,65.4,75479.02,0.0,-1.0,0.0,0.0]
[1777524660649,65.4,75479.99,0.0,-1.0,0.0,0.0]
[1777524661655,65.4,75479.36,0.0,-1.0,0.0,0.0]
[1777524662662,65.4,75470.72,0.0,-1.0,0.0,0.0]
[1777524663337,65.4,75470.72,0.0,-1.0,0.0,0.0]
[1777524663582,65.4,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664676,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524666690,65.4,75469.42,0.0,-1.0,0.0,0.0]
[1777524670719,65.4,75470.04,0.0,-1.0,0.0,0.0]
[1777524671729,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524672743,65.4,75465.95,0.0,-1.0,0.0,0.0]
[1777524674747,65.4,75466.71,0.0,-1.0,0.0,0.0]
[1777524677768,65.4,75465.92,0.0,-1.0,0.0,0.0]
[1777524678774,65.4,75464.15,0.0,-1.0,0.0,0.0]
[1777524680789,65.4,75462.82,0.0,-1.0,0.0,0.0]
[1777524681795,65.4,75461.87,0.0,-1.0,0.0,0.0]
[1777524686831,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524690859,65.4,75460.29,0.0,-1.0,0.0,0.0]
[1777524691865,65.4,75455.51,0.0,-1.0,0.0,0.0]
[1777524693879,65.4,75456.86,0.0,-1.0,0.0,0.0]
[1777524698914,65.4,75456.84,0.0,-1.0,0.0,0.0]
[1777524699922,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524700928,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524703949,65.4,75460.77,0.0,-1.0,0.0,0.0]
[1777524705964,65.4,75459.42,0.0,-1.0,0.0,0.0]
[1777524706971,65.4,75460.08,0.0,-1.0,0.0,0.0]
[1777524708984,65.4,75460.75,0.0,-1.0,0.0,0.0]
[1777524711000,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524714020,65.4,75457.95,0.0,-1.0,0.0,0.0]
[1777524719056,65.4,75457.84,0.0,-1.0,0.0,0.0]
[1777524720067,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721070,65.4,75460.8,0.0,-1.0,0.0,0.0]
[1777524725098,65.4,75462.22,0.0,-1.0,0.0,0.0]
[1777524726105,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524727111,65.4,75469.51,0.0,-1.0,0.0,0.0]
[1777524730132,65.4,75470.09,0.0,-1.0,0.0,0.0]
[1777524732147,65.4,75470.98,0.0,-1.0,0.0,0.0]
[1777524733153,65.4,75471.98,0.0,-1.0,0.0,0.0]
[1777524734163,65.4,75469.96,0.0,-1.0,0.0,0.0]
[1777524735170,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736176,65.4,75467.73,0.0,-1.0,0.0,0.0]
[1777524738190,65.4,75469.75,0.0,-1.0,0.0,0.0]
[1777524739198,65.4,75468.7,0.0,-1.0,0.0,0.0]
[1777524742219,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743226,65.4,75463.36,0.0,-1.0,0.0,0.0]
[1777524744234,65.4,75462.7,0.0,-1.0,0.0,0.0]
[1777524749268,65.4,75462.53,0.0,-1.0,0.0,0.0]
[1777524750275,65.4,75463.25,0.0,-1.0,0.0,0.0]
[1777524751282,65.4,75462.66,0.0,-1.0,0.0,0.0]
[1777524752288,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753296,65.4,75466.85,0.0,-1.0,0.0,0.0]
[1777524758331,65.4,75466.4,0.0,-1.0,0.0,0.0]
[1777524760344,65.4,75463.27,0.0,-1.0,0.0,0.0]
[1777524761353,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762358,65.4,75464.21,0.0,-1.0,0.0,0.0]
[1777524767393,65.4,75463.91,0.0,-1.0,0.0,0.0]
[1777524768401,65.4,75464.56,0.0,-1.0,0.0,0.0]
[1777524769407,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770414,65.4,75468.76,0.0,-1.0,0.0,0.0]
[1777524771422,65.4,75470.39,0.0,-1.0,0.0,0.0]
[1777524775450,65.4,75469.65,0.0,-1.0,0.0,0.0]
[1777524777464,65.4,75470.44,0.0,-1.0,0.0,0.0]
[1777524778470,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779478,65.4,75473.98,0.0,-1.0,0.0,0.0]
[1777524780485,65.4,75480.03,0.0,-1.0,0.0,0.0]
[1777524781912,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782500,65.4,75491.47,0.0,-1.0,0.0,0.0]
[1777524783508,65.4,75492.44,0.0,-1.0,0.0,0.0]
[1777524784516,65.4,75490.34,0.0,-1.0,0.0,0.0]
[1777524786530,65.4,75489.76,0.0,-1.0,0.0,0.0]
[1777524790559,65.4,75490.55,0.0,-1.0,0.0,0.0]
[1777524791144,65.4,75490.55,0.0,-1.0,0.0,0.0]
[1777524791566,65.4,75489.78,0.0,-1.0,0.0,0.0]
[1777524792574,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524793335,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524798615,65.4,75490.5,0.0,-1.0,0.0,0.0]
[1777524803649,65.4,75490.48,0.0,-1.0,0.0,0.0]
[1777524805096,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805331,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805425,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805575,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805663,65.4,75490.1,0.0,-1.0,0.0,0.0]
[1777524809691,65.4,75490.72,0.0,-1.0,0.0,0.0]
[1777524811707,65.4,75490.79,0.0,-1.0,0.0,0.0]
[1777524815734,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816022,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816080,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816741,65.4,75491.74,0.0,-1.0,0.0,0.0]
[1777524817748,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777524818229,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777524818328,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777524818754,65.4,75498.75,0.0,-1.0,0.0,0.0]
[1777524820512,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820575,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820750,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820828,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820844,65.4,75496.37,0.0,-1.0,0.0,0.0]
[1777524824797,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524828825,65.4,75498.64,0.0,-1.0,0.0,0.0]
[1777524829832,65.4,75497.84,0.0,-1.0,0.0,0.0]
[1777524830839,65.4,75496.45,0.0,-1.0,0.0,0.0]
[1777524831845,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832468,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832575,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832853,65.4,75493.04,0.0,-1.0,0.0,0.0]
[1777524833920,65.4,75493.04,0.0,-1.0,0.0,0.0]
[1777524834084,65.4,75493.27,0.0,-1.0,0.0,0.0]
[1777524834867,65.4,75492.01,0.0,-1.0,0.0,0.0]
[1777524835873,65.4,75491.27,0.0,-1.0,0.0,0.0]
[1777524836896,65.4,75491.27,0.0,-1.0,0.0,0.0]
[1777524836881,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837076,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837888,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838648,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838829,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838895,65.4,75485.17,0.0,-1.0,0.0,0.0]
[1777524840909,65.4,75483.97,0.0,-1.0,0.0,0.0]
[1777524841916,65.4,75478.46,0.0,-1.0,0.0,0.0]
[1777524842923,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843153,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843326,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843929,65.4,75470.68,0.0,-1.0,0.0,0.0]
[1777524844937,65.4,75468.38,0.0,-1.0,0.0,0.0]
[1777524845088,65.4,75468.38,0.0,-1.0,0.0,0.0]
[1777524845328,65.4,75468.38,0.0,-1.0,0.0,0.0]
[1777524847959,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848722,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848829,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848966,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524849973,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777524850344,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777524850576,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777524850979,65.4,75469.2,0.0,-1.0,0.0,0.0]
[1777524855797,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855829,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855898,65.4,75467.82,0.0,-1.0,0.0,0.0]
[1777524860043,65.4,75468.59,0.0,-1.0,0.0,0.0]
[1777524861051,65.4,75470.1,0.0,-1.0,0.0,0.0]
[1777524862991,65.4,75470.1,0.0,-1.0,0.0,0.0]
[1777524862057,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863076,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863133,65.4,75470.69,0.0,-1.0,0.0,0.0]
[1777524864379,65.4,75470.69,0.0,-1.0,0.0,0.0]
[1777524864578,65.4,75470.69,0.0,-1.0,0.0,0.0]
[1777524864638,65.4,75471.85,0.0,-1.0,0.0,0.0]
[1777524865079,65.4,75473.34,0.0,-1.0,0.0,0.0]
[1777524866086,65.4,75470.67,0.0,-1.0,0.0,0.0]
[1777524867093,65.4,75469.86,0.0,-1.0,0.0,0.0]
[1777524868099,65.4,75470.58,0.0,-1.0,0.0,0.0]
[1777524869107,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870401,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870574,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870676,65.4,75471.49,0.0,-1.0,0.0,0.0]
[1777524871120,65.4,75472.74,0.0,-1.0,0.0,0.0]
[1777524872182,65.4,75472.74,0.0,-1.0,0.0,0.0]
[1777524872331,65.4,75472.74,0.0,-1.0,0.0,0.0]
[1777524875149,65.4,75472.11,0.0,-1.0,0.0,0.0]
[1777524878433,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878574,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878634,65.4,75470.99,0.0,-1.0,0.0,0.0]
[1777524879176,65.4,75472.41,0.0,-1.0,0.0,0.0]
[1777524880262,65.4,75472.41,0.0,-1.0,0.0,0.0]
[1777524880327,65.4,75472.41,0.0,-1.0,0.0,0.0]
[1777524881191,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882198,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883183,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883324,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883836,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883928,65.4,75481.23,0.0,-1.0,0.0,0.0]
[1777524884077,65.4,75481.23,0.0,-1.0,0.0,0.0]
[1777524884212,65.4,75478.18,0.0,-1.0,0.0,0.0]
[1777524885219,65.4,75479.09,0.0,-1.0,0.0,0.0]
[1777524888239,65.4,75479.59,0.0,-1.0,0.0,0.0]
[1777524889247,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890317,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890324,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890416,65.4,75478.11,0.0,-1.0,0.0,0.0]
[1777524891551,65.4,75478.11,0.0,-1.0,0.0,0.0]
[1777524891578,65.4,75478.11,0.0,-1.0,0.0,0.0]
[1777524891652,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777524893275,65.4,75478.87,0.0,-1.0,0.0,0.0]
[1777524894298,65.4,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.4,75445.78,0.0,-1.0,0.0,0.0]
[1777524896601,65.4,75445.78,0.0,-1.0,0.0,0.0]
[1777524896649,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897966,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897983,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524898641,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524898830,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524901339,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902800,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902826,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902945,65.4,75455.32,0.0,-1.0,0.0,0.0]
[1777524903354,65.4,75454.5,0.0,-1.0,0.0,0.0]
[1777524904361,65.4,75455.35,0.0,-1.0,0.0,0.0]
[1777524905359,65.4,75455.35,0.0,-1.0,0.0,0.0]
[1777524905580,65.4,75455.35,0.0,-1.0,0.0,0.0]
[1777524905620,65.4,75456.39,0.0,-1.0,0.0,0.0]
[1777524906375,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524907553,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524907582,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524907880,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777524908389,65.4,75466.01,0.0,-1.0,0.0,0.0]
[1777524909396,65.4,75467.39,0.0,-1.0,0.0,0.0]
[1777524910538,65.4,75467.39,0.0,-1.0,0.0,0.0]
[1777524910584,65.4,75467.39,0.0,-1.0,0.0,0.0]
[1777524910678,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524911410,65.4,75466.32,0.0,-1.0,0.0,0.0]
[1777524912196,65.4,75466.32,0.0,-1.0,0.0,0.0]
[1777524912323,65.4,75466.32,0.0,-1.0,0.0,0.0]
[1777524912417,65.4,75465.58,0.0,-1.0,0.0,0.0]
[1777524913424,65.4,75464.04,0.0,-1.0,0.0,0.0]
[1777524914920,65.4,75464.04,0.0,-1.0,0.0,0.0]
[1777524914929,65.4,75463.24,0.0,-1.0,0.0,0.0]
[1777524915078,65.4,75463.24,0.0,-1.0,0.0,0.0]
[1777524915437,65.4,75462.57,0.0,-1.0,0.0,0.0]
[1777524917451,65.4,75462.15,0.0,-1.0,0.0,0.0]
[1777524919466,65.4,75464.82,0.0,-1.0,0.0,0.0]
[1777524920473,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524921965,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524922023,65.4,75467.4,0.0,-1.0,0.0,0.0]
[1777524922076,65.4,75467.4,0.0,-1.0,0.0,0.0]
[1777524922487,65.4,75468.53,0.0,-1.0,0.0,0.0]
[1777524924501,65.4,75466.16,0.0,-1.0,0.0,0.0]
[1777524925508,65.4,75463.55,0.0,-1.0,0.0,0.0]
[1777524926784,65.4,75463.55,0.0,-1.0,0.0,0.0]
[1777524926838,65.4,75463.55,0.0,-1.0,0.0,0.0]
[1777524926881,65.4,75462.26,0.0,-1.0,0.0,0.0]
[1777524927526,65.4,75461.71,0.0,-1.0,0.0,0.0]
[1777524929540,65.4,75462.24,0.0,-1.0,0.0,0.0]
[1777524931553,65.4,75462.01,0.0,-1.0,0.0,0.0]
[1777524933568,65.4,75462.44,0.0,-1.0,0.0,0.0]
[1777524934575,65.4,75464.14,0.0,-1.0,0.0,0.0]
[1777524935582,65.4,75465.14,0.0,-1.0,0.0,0.0]
[1777524936588,65.4,75464.62,0.0,-1.0,0.0,0.0]
[1777524937363,65.4,75464.62,0.0,-1.0,0.0,0.0]
[1777524937585,65.4,75464.62,0.0,-1.0,0.0,0.0]
[1777524937687,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777524938603,65.4,75464.3,0.0,-1.0,0.0,0.0]
[1777524940616,65.4,75460.17,0.0,-1.0,0.0,0.0]
[1777524941615,65.4,75460.17,0.0,-1.0,0.0,0.0]
[1777524941831,65.4,75460.17,0.0,-1.0,0.0,0.0]
[1777524941903,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524942631,65.4,75458.45,0.0,-1.0,0.0,0.0]
[1777524945651,65.4,75457.89,0.0,-1.0,0.0,0.0]
[1777524946659,65.4,75458.24,0.0,-1.0,0.0,0.0]
[1777524948673,65.4,75459.21,0.0,-1.0,0.0,0.0]
[1777524950076,65.4,75459.21,0.0,-1.0,0.0,0.0]
[1777524950044,65.4,75460.69,0.0,-1.0,0.0,0.0]
[1777524950687,65.4,75460.62,0.0,-1.0,0.0,0.0]
[1777524951596,65.4,75460.62,0.0,-1.0,0.0,0.0]
[1777524951832,65.4,75460.62,0.0,-1.0,0.0,0.0]
[1777524952077,65.4,75460.62,0.0,-1.0,0.0,0.0]
[1777524952701,65.4,75460.87,0.0,-1.0,0.0,0.0]
[1777524953708,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524954717,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524955818,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524955828,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524958745,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777524959577,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777524959831,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777524959867,65.4,75458.99,0.0,-1.0,0.0,0.0]
[1777524960155,65.4,75458.99,0.0,-1.0,0.0,0.0]
[1777524960325,65.4,75458.99,0.0,-1.0,0.0,0.0]
[1777524960759,65.4,75458.95,0.0,-1.0,0.0,0.0]
[1777524961766,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777524962772,65.4,75458.89,0.0,-1.0,0.0,0.0]
[1777524963779,65.4,75459.98,0.0,-1.0,0.0,0.0]
[1777524964787,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524965988,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524966079,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524966089,65.4,75460.88,0.0,-1.0,0.0,0.0]
[1777524967808,65.4,75462.17,0.0,-1.0,0.0,0.0]
[1777524968925,65.4,75462.17,0.0,-1.0,0.0,0.0]
[1777524969026,65.4,75463.38,0.0,-1.0,0.0,0.0]
[1777524969822,65.4,75463.79,0.0,-1.0,0.0,0.0]
[1777524971106,65.4,75463.79,0.0,-1.0,0.0,0.0]
[1777524970829,65.4,75464.19,0.0,-1.0,0.0,0.0]
[1777524971332,65.4,75464.19,0.0,-1.0,0.0,0.0]
[1777524972843,65.4,75464.87,0.0,-1.0,0.0,0.0]
[1777524973850,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777524975863,65.4,75463.81,0.0,-1.0,0.0,0.0]
[1777524976871,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524977878,65.4,75464.9,0.0,-1.0,0.0,0.0]
[1777524978615,65.4,75464.9,0.0,-1.0,0.0,0.0]
[1777524978830,65.4,75464.9,0.0,-1.0,0.0,0.0]
[1777524978885,65.4,75465.82,0.0,-1.0,0.0,0.0]
[1777524979892,65.4,75465.29,0.0,-1.0,0.0,0.0]
[1777524981906,65.4,75466.08,0.0,-1.0,0.0,0.0]
[1777524986940,65.4,75466.56,0.0,-1.0,0.0,0.0]
[1777524987948,65.4,75463.85,0.0,-1.0,0.0,0.0]
[1777524988955,65.4,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.4,75446.67,0.0,-1.0,0.0,0.0]
[1777524990530,65.4,75446.67,0.0,-1.0,0.0,0.0]
[1777524990578,65.4,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.4,75446.31,0.0,-1.0,0.0,0.0]
[1777524991976,65.4,75446.57,0.0,-1.0,0.0,0.0]
[1777524992983,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524993811,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524993826,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524997011,65.4,75448.59,0.0,-1.0,0.0,0.0]
[1777524999619,65.4,75448.81,0.0,-1.0,0.0,0.0]
[1777524999830,65.4,75448.81,0.0,-1.0,0.0,0.0]
[1777525003053,65.4,75451.22,0.0,-1.0,0.0,0.0]
[1777525004060,65.4,75451.66,0.0,-1.0,0.0,0.0]
[1777525004450,65.4,75451.66,0.0,-1.0,0.0,0.0]
[1777525004577,65.4,75451.66,0.0,-1.0,0.0,0.0]
[1777525005066,65.4,75450.5,0.0,-1.0,0.0,0.0]
[1777525006074,65.4,75449.39,0.0,-1.0,0.0,0.0]
[1777525007081,65.4,75448.1,0.0,-1.0,0.0,0.0]
[1777525008088,65.4,75448.65,0.0,-1.0,0.0,0.0]
[1777525009095,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525009850,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525010077,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777525010102,65.4,75448.03,0.0,-1.0,0.0,0.0]
[1777525012115,65.4,75446.35,0.0,-1.0,0.0,0.0]
[1777525013123,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777525013190,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777525013327,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777525015137,65.4,75442.15,0.0,-1.0,0.0,0.0]
[1777525016144,65.4,75439.02,0.0,-1.0,0.0,0.0]
[1777525017150,65.4,75438.4,0.0,-1.0,0.0,0.0]
[1777525017331,65.4,75438.4,0.0,-1.0,0.0,0.0]
[1777525017580,65.4,75438.4,0.0,-1.0,0.0,0.0]
[1777525018158,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777525020172,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777525021179,65.4,75437.82,0.0,-1.0,0.0,0.0]
[1777525022186,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023764,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023829,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525023865,65.4,75442.13,0.0,-1.0,0.0,0.0]
[1777525024200,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777525025206,65.4,75446.1,0.0,-1.0,0.0,0.0]
[1777525026214,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525028033,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525028078,65.4,75446.81,0.0,-1.0,0.0,0.0]
[1777525028134,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777525028230,65.4,75450.28,0.0,-1.0,0.0,0.0]
[1777525030243,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777525031433,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777525031578,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777525031650,65.4,75448.31,0.0,-1.0,0.0,0.0]
[1777525032258,65.4,75449.22,0.0,-1.0,0.0,0.0]
[1777525037820,65.4,75449.05,0.0,-1.0,0.0,0.0]
[1777525038083,65.4,75449.05,0.0,-1.0,0.0,0.0]
[1777525038092,65.4,75448.53,0.0,-1.0,0.0,0.0]
[1777525039307,65.4,75449.83,0.0,-1.0,0.0,0.0]
[1777525040314,65.4,75451.3,0.0,-1.0,0.0,0.0]
[1777525042185,65.4,75451.89,0.0,-1.0,0.0,0.0]
[1777525042326,65.4,75451.89,0.0,-1.0,0.0,0.0]
[1777525045349,65.4,75454.07,0.0,-1.0,0.0,0.0]
[1777525046356,65.4,75453.22,0.0,-1.0,0.0,0.0]
[1777525047363,65.4,75452.55,0.0,-1.0,0.0,0.0]
[1777525048254,65.4,75452.55,0.0,-1.0,0.0,0.0]
[1777525048328,65.4,75452.55,0.0,-1.0,0.0,0.0]
[1777525051391,65.4,75457.32,0.0,-1.0,0.0,0.0]
[1777525052413,65.4,75457.32,0.0,-1.0,0.0,0.0]
[1777525052576,65.4,75457.32,0.0,-1.0,0.0,0.0]
[1777525052673,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777525054411,65.4,75460.33,0.0,-1.0,0.0,0.0]
[1777525056425,65.4,75468.26,0.0,-1.0,0.0,0.0]
[1777525057432,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525058235,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525058325,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525058440,65.4,75469.0,0.0,-1.0,0.0,0.0]
[1777525059447,65.4,75469.58,0.0,-1.0,0.0,0.0]
[1777525060454,65.4,75468.44,0.0,-1.0,0.0,0.0]
[1777525061436,65.4,75468.44,0.0,-1.0,0.0,0.0]
[1777525061579,65.4,75468.44,0.0,-1.0,0.0,0.0]
[1777525061680,65.4,75468.82,0.0,-1.0,0.0,0.0]
[1777525062468,65.4,75469.17,0.0,-1.0,0.0,0.0]
[1777525063474,65.4,75468.76,0.0,-1.0,0.0,0.0]
[1777525064482,65.4,75469.16,0.0,-1.0,0.0,0.0]
[1777525065489,65.4,75467.32,0.0,-1.0,0.0,0.0]
[1777525066873,65.4,75467.32,0.0,-1.0,0.0,0.0]
[1777525067079,65.4,75467.32,0.0,-1.0,0.0,0.0]
[1777525067503,65.4,75467.99,0.0,-1.0,0.0,0.0]
[1777525069517,65.4,75467.37,0.0,-1.0,0.0,0.0]
[1777525070524,65.4,75468.14,0.0,-1.0,0.0,0.0]
[1777525071678,65.4,75468.14,0.0,-1.0,0.0,0.0]
[1777525071832,65.4,75468.14,0.0,-1.0,0.0,0.0]
[1777525071902,65.4,75470.62,0.0,-1.0,0.0,0.0]
[1777525072538,65.4,75470.96,0.0,-1.0,0.0,0.0]
[1777525074552,65.4,75470.5,0.0,-1.0,0.0,0.0]
[1777525075559,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525077029,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525077075,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525077130,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525080077,65.4,75474.66,0.0,-1.0,0.0,0.0]
[1777525080148,65.4,75475.67,0.0,-1.0,0.0,0.0]
[1777525085607,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525085834,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525090692,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525090835,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091707,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091828,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525094959,65.4,75476.78,0.0,-1.0,0.0,0.0]
[1777525095077,65.4,75476.78,0.0,-1.0,0.0,0.0]
[1777525098064,65.4,75477.14,0.0,-1.0,0.0,0.0]
[1777525098077,65.4,75477.14,0.0,-1.0,0.0,0.0]
[1777525100271,65.4,75484.95,0.0,-1.0,0.0,0.0]
[1777525100328,65.4,75484.95,0.0,-1.0,0.0,0.0]
[1777525103747,65.4,75484.81,0.0,-1.0,0.0,0.0]
[1777525103824,65.4,75484.81,0.0,-1.0,0.0,0.0]
[1777525104359,65.4,75484.04,0.0,-1.0,0.0,0.0]
[1777525104581,65.4,75484.04,0.0,-1.0,0.0,0.0]
[1777525107558,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525107576,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525108181,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525108326,65.4,75477.09,0.0,-1.0,0.0,0.0]
[1777525113332,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525113582,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525114416,65.4,75474.8,0.0,-1.0,0.0,0.0]
[1777525114576,65.4,75474.8,0.0,-1.0,0.0,0.0]
[1777525119875,65.4,75474.59,0.0,-1.0,0.0,0.0]
[1777525122103,65.4,75477.24,0.0,-1.0,0.0,0.0]
[1777525122334,65.4,75477.52,0.0,-1.0,0.0,0.0]
[1777525127931,65.4,75478.92,0.0,-1.0,0.0,0.0]
[1777525130859,65.4,75475.04,0.0,-1.0,0.0,0.0]
[1777525131075,65.4,75475.04,0.0,-1.0,0.0,0.0]
[1777525132374,65.4,75467.42,0.0,-1.0,0.0,0.0]
[1777525132575,65.4,75467.42,0.0,-1.0,0.0,0.0]
[1777525133989,65.4,75464.79,0.0,-1.0,0.0,0.0]
[1777525134077,65.4,75464.79,0.0,-1.0,0.0,0.0]
[1777525139622,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525139825,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525143144,65.4,75460.95,0.0,-1.0,0.0,0.0]
[1777525143274,65.4,75460.95,0.0,-1.0,0.0,0.0]
[1777525144174,65.4,75462.72,0.0,-1.0,0.0,0.0]
[1777525144331,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777525149180,65.4,75464.49,0.0,-1.0,0.0,0.0]
[1777525149327,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525150628,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525150828,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525156129,65.4,75465.42,0.0,-1.0,0.0,0.0]
[1777525157721,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525157826,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525163178,65.4,75460.64,0.0,-1.0,0.0,0.0]
[1777525165705,65.4,75460.02,0.0,-1.0,0.0,0.0]
[1777525165828,65.4,75460.02,0.0,-1.0,0.0,0.0]
[1777525167805,65.4,75458.93,0.0,-1.0,0.0,0.0]
[1777525167827,65.4,75458.93,0.0,-1.0,0.0,0.0]
[1777525168214,65.4,75459.17,0.0,-1.0,0.0,0.0]
[1777525171235,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525172242,65.4,75459.61,0.0,-1.0,0.0,0.0]
[1777525173249,65.4,75459.61,0.0,-1.0,0.0,0.0]
[1777525173249,65.4,75458.79,0.0,-1.0,0.0,0.0]
[1777525173325,65.4,75458.79,0.0,-1.0,0.0,0.0]
[1777525174256,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525176863,65.4,75460.11,0.0,-1.0,0.0,0.0]
[1777525177075,65.4,75460.11,0.0,-1.0,0.0,0.0]
[1777525177277,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777525177969,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777525178076,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777525178283,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525180298,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777525184326,65.4,75464.97,0.0,-1.0,0.0,0.0]
[1777525184746,65.4,75464.97,0.0,-1.0,0.0,0.0]
[1777525184825,65.4,75464.97,0.0,-1.0,0.0,0.0]
[1777525185333,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525186340,65.4,75468.89,0.0,-1.0,0.0,0.0]
[1777525187553,65.4,75468.89,0.0,-1.0,0.0,0.0]
[1777525187576,65.4,75468.89,0.0,-1.0,0.0,0.0]
[1777525187625,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777525189593,65.4,75471.07,0.0,-1.0,0.0,0.0]
[1777525190367,65.4,75470.31,0.0,-1.0,0.0,0.0]
[1777525191375,65.4,75471.35,0.0,-1.0,0.0,0.0]
[1777525193067,65.4,75471.35,0.0,-1.0,0.0,0.0]
[1777525193078,65.4,75471.35,0.0,-1.0,0.0,0.0]
[1777525193156,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777525193388,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525194396,65.4,75465.61,0.0,-1.0,0.0,0.0]
[1777525195402,65.4,75460.87,0.0,-1.0,0.0,0.0]
[1777525197417,65.4,75462.48,0.0,-1.0,0.0,0.0]
[1777525199430,65.4,75460.32,0.0,-1.0,0.0,0.0]
[1777525201445,65.4,75461.64,0.0,-1.0,0.0,0.0]
[1777525203458,65.4,75463.08,0.0,-1.0,0.0,0.0]
[1777525204465,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525205473,65.4,75459.24,0.0,-1.0,0.0,0.0]
[1777525206480,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777525207491,65.4,75456.85,0.0,-1.0,0.0,0.0]
[1777525208495,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209504,65.4,75463.07,0.0,-1.0,0.0,0.0]
[1777525210511,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777525211518,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777525212524,65.4,75449.17,0.0,-1.0,0.0,0.0]
[1777525213532,65.4,75451.05,0.0,-1.0,0.0,0.0]
[1777525214539,65.4,75454.78,0.0,-1.0,0.0,0.0]
[1777525217559,65.4,75450.93,0.0,-1.0,0.0,0.0]
[1777525219573,65.4,75452.39,0.0,-1.0,0.0,0.0]
[1777525224609,65.4,75452.47,0.0,-1.0,0.0,0.0]
[1777525225616,65.4,75450.83,0.0,-1.0,0.0,0.0]
[1777525226623,65.4,75446.68,0.0,-1.0,0.0,0.0]
[1777525227630,65.4,75442.0,0.0,-1.0,0.0,0.0]
[1777525228576,65.4,75442.0,0.0,-1.0,0.0,0.0]
[1777525228834,65.4,75442.0,0.0,-1.0,0.0,0.0]
[1777525231661,65.4,75445.3,0.0,-1.0,0.0,0.0]
[1777525232398,65.4,75445.3,0.0,-1.0,0.0,0.0]
[1777525232576,65.4,75445.3,0.0,-1.0,0.0,0.0]
[1777525232673,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777525233677,65.4,75457.05,0.0,-1.0,0.0,0.0]
[1777525234684,65.4,75458.64,0.0,-1.0,0.0,0.0]
[1777525235690,65.4,75457.63,0.0,-1.0,0.0,0.0]
[1777525236698,65.4,75456.6,0.0,-1.0,0.0,0.0]
[1777525237705,65.4,75457.97,0.0,-1.0,0.0,0.0]
[1777525239718,65.4,75459.0,0.0,-1.0,0.0,0.0]
[1777525241355,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777525242080,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777525242745,65.4,75458.75,0.0,-1.0,0.0,0.0]
[1777525243752,65.4,75463.45,0.0,-1.0,0.0,0.0]
[1777525244758,65.4,75470.2,0.0,-1.0,0.0,0.0]
[1777525245765,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525247273,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525247327,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525247327,65.4,75471.92,0.0,-1.0,0.0,0.0]
[1777525247547,65.4,75471.92,0.0,-1.0,0.0,0.0]
[1777525247576,65.4,75471.92,0.0,-1.0,0.0,0.0]
[1777525250802,65.4,75471.24,0.0,-1.0,0.0,0.0]
[1777525252816,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525254012,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525254077,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525254129,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525254332,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525254178,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525257852,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525258859,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525260324,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525260337,65.4,75481.29,0.0,-1.0,0.0,0.0]
[1777525260537,65.4,75481.29,0.0,-1.0,0.0,0.0]
[1777525260579,65.4,75481.29,0.0,-1.0,0.0,0.0]
[1777525262891,65.4,75488.04,0.0,-1.0,0.0,0.0]
[1777525263898,65.4,75490.09,0.0,-1.0,0.0,0.0]
[1777525264570,65.4,75490.09,0.0,-1.0,0.0,0.0]
[1777525264678,65.4,75490.09,0.0,-1.0,0.0,0.0]
[1777525264828,65.4,75490.09,0.0,-1.0,0.0,0.0]
[1777525264904,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525269939,65.4,75491.84,0.0,-1.0,0.0,0.0]
[1777525270947,65.4,75494.47,0.0,-1.0,0.0,0.0]
[1777525274584,65.4,75494.32,0.0,-1.0,0.0,0.0]
[1777525274685,65.4,75494.32,0.0,-1.0,0.0,0.0]
[1777525274831,65.4,75494.32,0.0,-1.0,0.0,0.0]
[1777525274975,65.4,75494.26,0.0,-1.0,0.0,0.0]
[1777525276988,65.4,75495.93,0.0,-1.0,0.0,0.0]
[1777525279003,65.4,75496.62,0.0,-1.0,0.0,0.0]
[1777525280010,65.4,75497.46,0.0,-1.0,0.0,0.0]
[1777525280682,65.4,75497.46,0.0,-1.0,0.0,0.0]
[1777525280743,65.4,75497.46,0.0,-1.0,0.0,0.0]
[1777525280828,65.4,75497.46,0.0,-1.0,0.0,0.0]
[1777525281017,65.4,75497.39,0.0,-1.0,0.0,0.0]
[1777525282028,65.4,75501.45,0.0,-1.0,0.0,0.0]
[1777525283035,65.4,75506.28,0.0,-1.0,0.0,0.0]
[1777525284042,65.4,75508.06,0.0,-1.0,0.0,0.0]
[1777525284616,65.4,75508.06,0.0,-1.0,0.0,0.0]
[1777525284696,65.4,75508.06,0.0,-1.0,0.0,0.0]
[1777525284829,65.4,75508.06,0.0,-1.0,0.0,0.0]
[1777525285049,65.4,75509.24,0.0,-1.0,0.0,0.0]
[1777525288070,65.4,75510.82,0.0,-1.0,0.0,0.0]
[1777525289076,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525290084,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525291091,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292263,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292327,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292370,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292424,65.4,75516.61,0.0,-1.0,0.0,0.0]
[1777525292578,65.4,75516.61,0.0,-1.0,0.0,0.0]
[1777525294111,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525295118,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525295853,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525296075,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525296125,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525296573,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525296831,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525297133,65.4,75513.68,0.0,-1.0,0.0,0.0]
[1777525298140,65.4,75515.19,0.0,-1.0,0.0,0.0]
[1777525299147,65.4,75513.42,0.0,-1.0,0.0,0.0]
[1777525301386,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777525301392,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777525301582,65.4,75513.45,0.0,-1.0,0.0,0.0]
[1777525302168,65.4,75513.63,0.0,-1.0,0.0,0.0]
[1777525303175,65.4,75515.69,0.0,-1.0,0.0,0.0]
[1777525304181,65.4,75518.07,0.0,-1.0,0.0,0.0]
[1777525305188,65.4,75519.9,0.0,-1.0,0.0,0.0]
[1777525306476,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525306484,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525306579,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525307202,65.4,75519.64,0.0,-1.0,0.0,0.0]
[1777525308210,65.4,75524.09,0.0,-1.0,0.0,0.0]
[1777525309217,65.4,75526.07,0.0,-1.0,0.0,0.0]
[1777525310223,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525310905,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525311075,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525311231,65.4,75527.64,0.0,-1.0,0.0,0.0]
[1777525312239,65.4,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.4,75537.01,0.0,-1.0,0.0,0.0]
[1777525314253,65.4,75535.36,0.0,-1.0,0.0,0.0]
[1777525315260,65.4,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.4,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.4,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525319416,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525319580,65.4,75505.82,0.0,-1.0,0.0,0.0]
[1777525320296,65.4,75512.78,0.0,-1.0,0.0,0.0]
[1777525321302,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525322309,65.4,75510.97,0.0,-1.0,0.0,0.0]
[1777525322979,65.4,75510.97,0.0,-1.0,0.0,0.0]
[1777525323018,65.4,75510.97,0.0,-1.0,0.0,0.0]
[1777525323086,65.4,75510.97,0.0,-1.0,0.0,0.0]
[1777525323316,65.4,75510.22,0.0,-1.0,0.0,0.0]
[1777525324322,65.4,75508.48,0.0,-1.0,0.0,0.0]
[1777525325330,65.4,75509.18,0.0,-1.0,0.0,0.0]
[1777525326626,65.4,75508.72,0.0,-1.0,0.0,0.0]
[1777525326673,65.4,75508.72,0.0,-1.0,0.0,0.0]
[1777525326831,65.4,75508.72,0.0,-1.0,0.0,0.0]
[1777525327343,65.4,75508.58,0.0,-1.0,0.0,0.0]
[1777525328351,65.4,75513.78,0.0,-1.0,0.0,0.0]
[1777525329357,65.4,75515.55,0.0,-1.0,0.0,0.0]
[1777525330364,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525330643,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525330699,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525330829,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525331371,65.4,75518.02,0.0,-1.0,0.0,0.0]
[1777525332379,65.4,75520.44,0.0,-1.0,0.0,0.0]
[1777525333386,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334253,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334258,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334327,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334393,65.4,75521.11,0.0,-1.0,0.0,0.0]
[1777525338420,65.4,75522.41,0.0,-1.0,0.0,0.0]
[1777525342449,65.4,75524.27,0.0,-1.0,0.0,0.0]
[1777525343456,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525344623,65.4,75524.88,0.0,-1.0,0.0,0.0]
[1777525344674,65.4,75524.88,0.0,-1.0,0.0,0.0]
[1777525344831,65.4,75524.88,0.0,-1.0,0.0,0.0]
[1777525345470,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777525348491,65.4,75525.89,0.0,-1.0,0.0,0.0]
[1777525349498,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525349846,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525350083,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525350306,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525350326,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525350505,65.4,75526.64,0.0,-1.0,0.0,0.0]
[1777525351512,65.4,75527.18,0.0,-1.0,0.0,0.0]
[1777525355539,65.4,75526.53,0.0,-1.0,0.0,0.0]
[1777525356546,65.4,75525.73,0.0,-1.0,0.0,0.0]
[1777525358238,65.4,75525.73,0.0,-1.0,0.0,0.0]
[1777525358304,65.4,75525.73,0.0,-1.0,0.0,0.0]
[1777525358326,65.4,75525.73,0.0,-1.0,0.0,0.0]
[1777525358337,65.4,75525.64,0.0,-1.0,0.0,0.0]
[1777525360574,65.4,75531.22,0.0,-1.0,0.0,0.0]
[1777525361597,65.4,75531.22,0.0,-1.0,0.0,0.0]
[1777525361666,65.4,75531.22,0.0,-1.0,0.0,0.0]
[1777525361830,65.4,75531.22,0.0,-1.0,0.0,0.0]
[1777525361929,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525362589,65.4,75539.65,0.0,-1.0,0.0,0.0]
[1777525367623,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777525368905,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777525368910,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777525369074,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777525369128,65.4,75538.14,0.0,-1.0,0.0,0.0]
[1777525369638,65.4,75536.47,0.0,-1.0,0.0,0.0]
[1777525372277,65.4,75536.14,0.0,-1.0,0.0,0.0]
[1777525372327,65.4,75536.14,0.0,-1.0,0.0,0.0]
[1777525372349,65.4,75532.25,0.0,-1.0,0.0,0.0]
[1777525372586,65.4,75532.25,0.0,-1.0,0.0,0.0]
[1777525372658,65.4,75529.7,0.0,-1.0,0.0,0.0]
[1777525373666,65.4,75528.54,0.0,-1.0,0.0,0.0]
[1777525378701,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525380437,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525380484,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525380528,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525380581,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525384743,65.4,75528.46,0.0,-1.0,0.0,0.0]
[1777525385750,65.4,75531.28,0.0,-1.0,0.0,0.0]
[1777525387389,65.4,75531.28,0.0,-1.0,0.0,0.0]
[1777525387505,65.4,75531.28,0.0,-1.0,0.0,0.0]
[1777525387427,65.4,75536.65,0.0,-1.0,0.0,0.0]
[1777525387579,65.4,75536.65,0.0,-1.0,0.0,0.0]
[1777525387764,65.4,75534.83,0.0,-1.0,0.0,0.0]
[1777525388771,65.4,75533.43,0.0,-1.0,0.0,0.0]
[1777525390788,65.4,75530.79,0.0,-1.0,0.0,0.0]
[1777525392323,65.4,75530.79,0.0,-1.0,0.0,0.0]
[1777525392394,65.4,75530.79,0.0,-1.0,0.0,0.0]
[1777525392425,65.4,75522.1,0.0,-1.0,0.0,0.0]
[1777525392579,65.4,75522.1,0.0,-1.0,0.0,0.0]
[1777525392799,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525393806,65.4,75520.88,0.0,-1.0,0.0,0.0]
[1777525394813,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525395910,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525396085,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525396120,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777525397834,65.4,75522.75,0.0,-1.0,0.0,0.0]
[1777525402869,65.4,75525.68,0.0,-1.0,0.0,0.0]
[1777525404221,65.4,75525.68,0.0,-1.0,0.0,0.0]
[1777525404304,65.4,75525.68,0.0,-1.0,0.0,0.0]
[1777525404324,65.4,75525.68,0.0,-1.0,0.0,0.0]
[1777525404425,65.4,75528.5,0.0,-1.0,0.0,0.0]
[1777525404883,65.4,75529.42,0.0,-1.0,0.0,0.0]
[1777525409918,65.4,75528.72,0.0,-1.0,0.0,0.0]
[1777525410925,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525412078,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525412082,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525412329,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525412347,65.4,75528.04,0.0,-1.0,0.0,0.0]
[1777525412939,65.4,75529.96,0.0,-1.0,0.0,0.0]
[1777525413947,65.4,75532.59,0.0,-1.0,0.0,0.0]
[1777525414954,65.4,75534.28,0.0,-1.0,0.0,0.0]
[1777525416969,65.4,75534.89,0.0,-1.0,0.0,0.0]
[1777525417976,65.4,75534.21,0.0,-1.0,0.0,0.0]
[1777525418984,65.4,75533.33,0.0,-1.0,0.0,0.0]
[1777525419990,65.4,75534.69,0.0,-1.0,0.0,0.0]
[1777525420810,65.4,75534.69,0.0,-1.0,0.0,0.0]
[1777525420815,65.4,75534.69,0.0,-1.0,0.0,0.0]
[1777525420826,65.4,75534.69,0.0,-1.0,0.0,0.0]
[1777525420998,65.4,75534.57,0.0,-1.0,0.0,0.0]
[1777525422005,65.4,75537.15,0.0,-1.0,0.0,0.0]
[1777525423012,65.4,75535.96,0.0,-1.0,0.0,0.0]
[1777525424304,65.4,75535.96,0.0,-1.0,0.0,0.0]
[1777525424326,65.4,75535.96,0.0,-1.0,0.0,0.0]
[1777525424406,65.4,75536.7,0.0,-1.0,0.0,0.0]
[1777525428050,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525428673,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525428740,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525428828,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525429056,65.4,75541.95,0.0,-1.0,0.0,0.0]
[1777525430064,65.4,75543.96,0.0,-1.0,0.0,0.0]
[1777525431548,65.4,75543.96,0.0,-1.0,0.0,0.0]
[1777525431580,65.4,75543.96,0.0,-1.0,0.0,0.0]
[1777525431589,65.4,75547.49,0.0,-1.0,0.0,0.0]
[1777525435099,65.4,75553.69,0.0,-1.0,0.0,0.0]
[1777525436106,65.4,75559.45,0.0,-1.0,0.0,0.0]
[1777525437113,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525438029,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525438075,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525438120,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525442535,65.4,75558.71,0.0,-1.0,0.0,0.0]
[1777525442582,65.4,75558.71,0.0,-1.0,0.0,0.0]
[1777525442148,65.4,75555.29,0.0,-1.0,0.0,0.0]
[1777525443155,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525445169,65.4,75553.05,0.0,-1.0,0.0,0.0]
[1777525448190,65.4,75551.83,0.0,-1.0,0.0,0.0]
[1777525449143,65.4,75551.83,0.0,-1.0,0.0,0.0]
[1777525449326,65.4,75551.83,0.0,-1.0,0.0,0.0]
[1777525449427,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777525450205,65.4,75549.16,0.0,-1.0,0.0,0.0]
[1777525455240,65.4,75548.97,0.0,-1.0,0.0,0.0]
[1777525456246,65.4,75543.27,0.0,-1.0,0.0,0.0]
[1777525457254,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525457802,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525457815,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525457826,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525458260,65.4,75537.17,0.0,-1.0,0.0,0.0]
[1777525459268,65.4,75540.85,0.0,-1.0,0.0,0.0]
[1777525460275,65.4,75542.05,0.0,-1.0,0.0,0.0]
[1777525462044,65.4,75542.09,0.0,-1.0,0.0,0.0]
[1777525462076,65.4,75542.09,0.0,-1.0,0.0,0.0]
[1777525462289,65.4,75543.31,0.0,-1.0,0.0,0.0]
[1777525466318,65.4,75537.08,0.0,-1.0,0.0,0.0]
[1777525466841,65.4,75537.08,0.0,-1.0,0.0,0.0]
[1777525466898,65.4,75537.08,0.0,-1.0,0.0,0.0]
[1777525467074,65.4,75537.08,0.0,-1.0,0.0,0.0]
[1777525467324,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525469338,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777525471530,65.4,75535.05,0.0,-1.0,0.0,0.0]
[1777525471576,65.4,75535.05,0.0,-1.0,0.0,0.0]
[1777525471567,65.4,75534.38,0.0,-1.0,0.0,0.0]
[1777525472362,65.4,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.4,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.4,75507.53,0.0,-1.0,0.0,0.0]
[1777525475381,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525475863,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525476078,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525476159,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525476324,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525476388,65.4,75508.24,0.0,-1.0,0.0,0.0]
[1777525477395,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525479408,65.4,75508.18,0.0,-1.0,0.0,0.0]
[1777525481837,65.4,75508.53,0.0,-1.0,0.0,0.0]
[1777525481888,65.4,75508.53,0.0,-1.0,0.0,0.0]
[1777525482082,65.4,75508.53,0.0,-1.0,0.0,0.0]
[1777525482430,65.4,75508.28,0.0,-1.0,0.0,0.0]
[1777525485451,65.4,75505.75,0.0,-1.0,0.0,0.0]
[1777525487016,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777525487062,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777525487075,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777525487465,65.4,75506.17,0.0,-1.0,0.0,0.0]
[1777525490486,65.4,75505.2,0.0,-1.0,0.0,0.0]
[1777525494514,65.4,75499.37,0.0,-1.0,0.0,0.0]
[1777525495660,65.4,75499.37,0.0,-1.0,0.0,0.0]
[1777525495520,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777525495766,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777525495824,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777525496528,65.4,75492.62,0.0,-1.0,0.0,0.0]
[1777525497193,65.4,75492.62,0.0,-1.0,0.0,0.0]
[1777525497328,65.4,75492.62,0.0,-1.0,0.0,0.0]
[1777525497535,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777525498541,65.4,75489.83,0.0,-1.0,0.0,0.0]
[1777525499549,65.4,75490.51,0.0,-1.0,0.0,0.0]
[1777525502088,65.4,75490.76,0.0,-1.0,0.0,0.0]
[1777525502134,65.4,75490.76,0.0,-1.0,0.0,0.0]
[1777525502325,65.4,75490.76,0.0,-1.0,0.0,0.0]
[1777525502570,65.4,75490.01,0.0,-1.0,0.0,0.0]
[1777525503577,65.4,75494.23,0.0,-1.0,0.0,0.0]
[1777525503809,65.4,75494.23,0.0,-1.0,0.0,0.0]
[1777525503826,65.4,75494.23,0.0,-1.0,0.0,0.0]
[1777525504584,65.4,75502.82,0.0,-1.0,0.0,0.0]
[1777525505415,65.4,75502.82,0.0,-1.0,0.0,0.0]
[1777525505575,65.4,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506598,65.4,75506.0,0.0,-1.0,0.0,0.0]
[1777525507604,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777525508372,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777525508582,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777525512472,65.4,75505.4,0.0,-1.0,0.0,0.0]
[1777525512576,65.4,75505.4,0.0,-1.0,0.0,0.0]
[1777525512640,65.4,75512.55,0.0,-1.0,0.0,0.0]
[1777525512896,65.4,75512.55,0.0,-1.0,0.0,0.0]
[1777525513077,65.4,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.4,75512.21,0.0,-1.0,0.0,0.0]
[1777525517674,65.4,75513.0,0.0,-1.0,0.0,0.0]
[1777525518682,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525518959,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525518969,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525519055,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525519081,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525519688,65.4,75517.0,0.0,-1.0,0.0,0.0]
[1777525520696,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521705,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525523505,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525523550,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525523574,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525523607,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525523717,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525524726,65.4,75528.84,0.0,-1.0,0.0,0.0]
[1777525526740,65.4,75528.15,0.0,-1.0,0.0,0.0]
[1777525530231,65.4,75528.01,0.0,-1.0,0.0,0.0]
[1777525530324,65.4,75528.01,0.0,-1.0,0.0,0.0]
[1777525530330,65.4,75527.55,0.0,-1.0,0.0,0.0]
[1777525531774,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525532928,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525532951,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525533404,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525533578,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525533623,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525533789,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777525534796,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525538273,65.4,75537.74,0.0,-1.0,0.0,0.0]
[1777525538324,65.4,75537.74,0.0,-1.0,0.0,0.0]
[1777525538824,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525540838,65.4,75538.63,0.0,-1.0,0.0,0.0]
[1777525545873,65.4,75539.82,0.0,-1.0,0.0,0.0]
[1777525546879,65.4,75540.4,0.0,-1.0,0.0,0.0]
[1777525547887,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777525548978,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777525549193,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777525549324,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777525549424,65.4,75540.38,0.0,-1.0,0.0,0.0]
[1777525550908,65.4,75539.55,0.0,-1.0,0.0,0.0]
[1777525551915,65.4,75540.07,0.0,-1.0,0.0,0.0]
[1777525553929,65.4,75539.57,0.0,-1.0,0.0,0.0]
[1777525555950,65.4,75539.77,0.0,-1.0,0.0,0.0]
[1777525556077,65.4,75539.77,0.0,-1.0,0.0,0.0]
[1777525556160,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525556950,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525560978,65.4,75539.3,0.0,-1.0,0.0,0.0]
[1777525561986,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525563999,65.4,75541.02,0.0,-1.0,0.0,0.0]
[1777525565008,65.4,75537.25,0.0,-1.0,0.0,0.0]
[1777525566013,65.4,75536.76,0.0,-1.0,0.0,0.0]
[1777525568027,65.4,75536.11,0.0,-1.0,0.0,0.0]
[1777525569034,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777525572054,65.4,75536.41,0.0,-1.0,0.0,0.0]
[1777525573062,65.4,75536.06,0.0,-1.0,0.0,0.0]
[1777525575076,65.4,75536.85,0.0,-1.0,0.0,0.0]
[1777525577090,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777525582124,65.4,75536.57,0.0,-1.0,0.0,0.0]
[1777525583135,65.4,75537.55,0.0,-1.0,0.0,0.0]
[1777525587164,65.4,75538.3,0.0,-1.0,0.0,0.0]
[1777525588171,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525590185,65.4,75537.2,0.0,-1.0,0.0,0.0]
[1777525591191,65.4,75537.55,0.0,-1.0,0.0,0.0]
[1777525592199,65.4,75537.23,0.0,-1.0,0.0,0.0]
[1777525593208,65.4,75538.57,0.0,-1.0,0.0,0.0]
[1777525594215,65.4,75549.76,0.0,-1.0,0.0,0.0]
[1777525595222,65.4,75551.02,0.0,-1.0,0.0,0.0]
[1777525596663,65.4,75549.67,0.0,-1.0,0.0,0.0]
[1777525597235,65.4,75550.73,0.0,-1.0,0.0,0.0]
[1777525599250,65.4,75551.39,0.0,-1.0,0.0,0.0]
[1777525601264,65.4,75551.0,0.0,-1.0,0.0,0.0]
[1777525603426,65.4,75552.51,0.0,-1.0,0.0,0.0]
[1777525604293,65.4,75552.85,0.0,-1.0,0.0,0.0]
[1777525605300,65.4,75550.29,0.0,-1.0,0.0,0.0]
[1777525606496,65.4,75552.71,0.0,-1.0,0.0,0.0]
[1777525607313,65.4,75555.84,0.0,-1.0,0.0,0.0]
[1777525608321,65.4,75556.43,0.0,-1.0,0.0,0.0]
[1777525610335,65.4,75556.76,0.0,-1.0,0.0,0.0]
[1777525612355,65.4,75562.92,0.0,-1.0,0.0,0.0]
[1777525613361,65.4,75569.27,0.0,-1.0,0.0,0.0]
[1777525614369,65.4,75569.85,0.0,-1.0,0.0,0.0]
[1777525615376,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525616383,65.4,75570.33,0.0,-1.0,0.0,0.0]
[1777525618397,65.4,75570.72,0.0,-1.0,0.0,0.0]
[1777525620411,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777525620858,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777525621077,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777525621563,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777525621665,65.4,75564.68,0.0,-1.0,0.0,0.0]
[1777525622425,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777525623431,65.4,75562.98,0.0,-1.0,0.0,0.0]
[1777525624076,65.4,75562.98,0.0,-1.0,0.0,0.0]
[1777525624439,65.4,75559.49,0.0,-1.0,0.0,0.0]
[1777525625446,65.4,75557.18,0.0,-1.0,0.0,0.0]
[1777525626452,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777525627460,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777525629473,65.4,75558.48,0.0,-1.0,0.0,0.0]
[1777525631487,65.4,75559.07,0.0,-1.0,0.0,0.0]
[1777525632898,65.4,75559.34,0.0,-1.0,0.0,0.0]
[1777525633075,65.4,75559.34,0.0,-1.0,0.0,0.0]
[1777525633502,65.4,75559.92,0.0,-1.0,0.0,0.0]
[1777525638787,65.4,75560.6,0.0,-1.0,0.0,0.0]
[1777525638828,65.4,75560.99,0.0,-1.0,0.0,0.0]
[1777525644253,65.4,75563.33,0.0,-1.0,0.0,0.0]
[1777525644325,65.4,75563.33,0.0,-1.0,0.0,0.0]
[1777525648695,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648829,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525649637,65.4,75560.95,0.0,-1.0,0.0,0.0]
[1777525649825,65.4,75560.95,0.0,-1.0,0.0,0.0]
[1777525653872,65.4,75562.31,0.0,-1.0,0.0,0.0]
[1777525654075,65.4,75562.31,0.0,-1.0,0.0,0.0]
[1777525654453,65.4,75562.31,0.0,-1.0,0.0,0.0]
[1777525654575,65.4,75562.31,0.0,-1.0,0.0,0.0]
[1777525660690,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777525665366,65.4,75557.91,0.0,-1.0,0.0,0.0]
[1777525665575,65.4,75557.91,0.0,-1.0,0.0,0.0]
[1777525670761,65.4,75559.29,0.0,-1.0,0.0,0.0]
[1777525671184,65.4,75559.29,0.0,-1.0,0.0,0.0]
[1777525671319,65.4,75559.29,0.0,-1.0,0.0,0.0]
[1777525671328,65.4,75559.29,0.0,-1.0,0.0,0.0]
[1777525676803,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525679033,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525679076,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525679421,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525679591,65.4,75561.07,0.0,-1.0,0.0,0.0]
[1777525680833,65.4,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.4,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777525684100,65.4,75579.11,0.0,-1.0,0.0,0.0]
[1777525684334,65.4,75579.11,0.0,-1.0,0.0,0.0]
[1777525689895,65.4,75582.34,0.0,-1.0,0.0,0.0]
[1777525693516,65.4,75580.56,0.0,-1.0,0.0,0.0]
[1777525693575,65.4,75580.56,0.0,-1.0,0.0,0.0]
[1777525694302,65.4,75580.15,0.0,-1.0,0.0,0.0]
[1777525694324,65.4,75580.15,0.0,-1.0,0.0,0.0]
[1777525699964,65.4,75577.72,0.0,-1.0,0.0,0.0]
[1777525704999,65.4,75578.01,0.0,-1.0,0.0,0.0]
[1777525707223,65.4,75580.12,0.0,-1.0,0.0,0.0]
[1777525707333,65.4,75580.12,0.0,-1.0,0.0,0.0]
[1777525713055,65.4,75580.01,0.0,-1.0,0.0,0.0]
[1777525715212,65.4,75581.18,0.0,-1.0,0.0,0.0]
[1777525715332,65.4,75581.18,0.0,-1.0,0.0,0.0]
[1777525715571,65.4,75581.18,0.0,-1.0,0.0,0.0]
[1777525715829,65.4,75581.18,0.0,-1.0,0.0,0.0]
[1777525722119,65.4,75582.56,0.0,-1.0,0.0,0.0]
[1777525723286,65.4,75582.56,0.0,-1.0,0.0,0.0]
[1777525723331,65.4,75582.56,0.0,-1.0,0.0,0.0]
[1777525729168,65.4,75581.54,0.0,-1.0,0.0,0.0]
[1777525734203,65.4,75581.25,0.0,-1.0,0.0,0.0]
[1777525738671,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777525738828,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777525739217,65.4,75583.52,0.0,-1.0,0.0,0.0]
[1777525739327,65.4,75583.52,0.0,-1.0,0.0,0.0]
[1777525745282,65.4,75583.23,0.0,-1.0,0.0,0.0]
[1777525751179,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525751333,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525757366,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758439,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758581,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758726,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758831,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525764417,65.4,75582.45,0.0,-1.0,0.0,0.0]
[1777525766914,65.4,75582.63,0.0,-1.0,0.0,0.0]
[1777525767085,65.4,75582.55,0.0,-1.0,0.0,0.0]
[1777525772473,65.4,75582.41,0.0,-1.0,0.0,0.0]
[1777525775727,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525775828,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525776385,65.4,75576.92,0.0,-1.0,0.0,0.0]
[1777525776575,65.4,75576.92,0.0,-1.0,0.0,0.0]
[1777525782544,65.4,75578.92,0.0,-1.0,0.0,0.0]
[1777525783985,65.4,75578.96,0.0,-1.0,0.0,0.0]
[1777525784086,65.4,75578.96,0.0,-1.0,0.0,0.0]
[1777525789593,65.4,75579.09,0.0,-1.0,0.0,0.0]
[1777525793771,65.4,75577.12,0.0,-1.0,0.0,0.0]
[1777525793827,65.4,75577.12,0.0,-1.0,0.0,0.0]
[1777525794315,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525794325,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525798340,65.4,75579.81,0.0,-1.0,0.0,0.0]
[1777525798576,65.4,75579.81,0.0,-1.0,0.0,0.0]
[1777525801676,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802451,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802577,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802879,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802886,65.4,75569.9,0.0,-1.0,0.0,0.0]
[1777525803077,65.4,75569.9,0.0,-1.0,0.0,0.0]
[1777525803691,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777525804698,65.4,75572.22,0.0,-1.0,0.0,0.0]
[1777525805705,65.4,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807719,65.4,75555.09,0.0,-1.0,0.0,0.0]
[1777525808579,65.4,75555.09,0.0,-1.0,0.0,0.0]
[1777525808830,65.4,75555.09,0.0,-1.0,0.0,0.0]
[1777525811747,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525812754,65.4,75557.43,0.0,-1.0,0.0,0.0]
[1777525813659,65.4,75557.43,0.0,-1.0,0.0,0.0]
[1777525813833,65.4,75557.43,0.0,-1.0,0.0,0.0]
[1777525813933,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777525814356,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777525814577,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777525814767,65.4,75560.25,0.0,-1.0,0.0,0.0]
[1777525815774,65.4,75560.98,0.0,-1.0,0.0,0.0]
[1777525818838,65.4,75560.57,0.0,-1.0,0.0,0.0]
[1777525819083,65.4,75560.45,0.0,-1.0,0.0,0.0]
[1777525819803,65.4,75561.61,0.0,-1.0,0.0,0.0]
[1777525821817,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525822802,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525822829,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525823068,65.4,75559.15,0.0,-1.0,0.0,0.0]
[1777525823078,65.4,75559.15,0.0,-1.0,0.0,0.0]
[1777525823831,65.4,75558.99,0.0,-1.0,0.0,0.0]
[1777525827287,65.4,75559.19,0.0,-1.0,0.0,0.0]
[1777525827331,65.4,75559.19,0.0,-1.0,0.0,0.0]
[1777525829873,65.4,75557.83,0.0,-1.0,0.0,0.0]
[1777525831888,65.4,75557.69,0.0,-1.0,0.0,0.0]
[1777525832894,65.4,75558.89,0.0,-1.0,0.0,0.0]
[1777525834261,65.4,75558.38,0.0,-1.0,0.0,0.0]
[1777525834330,65.4,75558.38,0.0,-1.0,0.0,0.0]
[1777525834931,65.4,75558.38,0.0,-1.0,0.0,0.0]
[1777525835012,65.4,75557.94,0.0,-1.0,0.0,0.0]
[1777525835076,65.4,75557.94,0.0,-1.0,0.0,0.0]
[1777525839904,65.4,75557.89,0.0,-1.0,0.0,0.0]
[1777525840078,65.4,75558.34,0.0,-1.0,0.0,0.0]
[1777525844978,65.4,75557.16,0.0,-1.0,0.0,0.0]
[1777525845655,65.4,75557.16,0.0,-1.0,0.0,0.0]
[1777525845831,65.4,75557.16,0.0,-1.0,0.0,0.0]
[1777525850014,65.4,75556.34,0.0,-1.0,0.0,0.0]
[1777525852494,65.4,75556.45,0.0,-1.0,0.0,0.0]
[1777525852576,65.4,75556.45,0.0,-1.0,0.0,0.0]
[1777525853050,65.4,75556.37,0.0,-1.0,0.0,0.0]
[1777525853082,65.4,75556.37,0.0,-1.0,0.0,0.0]
[1777525854041,65.4,75557.09,0.0,-1.0,0.0,0.0]
[1777525857063,65.4,75556.22,0.0,-1.0,0.0,0.0]
[1777525859236,65.4,75555.65,0.0,-1.0,0.0,0.0]
[1777525859328,65.4,75555.65,0.0,-1.0,0.0,0.0]
[1777525859383,65.4,75552.97,0.0,-1.0,0.0,0.0]
[1777525860924,65.4,75552.97,0.0,-1.0,0.0,0.0]
[1777525861007,65.4,75555.48,0.0,-1.0,0.0,0.0]
[1777525861075,65.4,75555.48,0.0,-1.0,0.0,0.0]
[1777525861090,65.4,75562.78,0.0,-1.0,0.0,0.0]
[1777525862098,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525863600,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525863838,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525863865,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864112,65.4,75556.96,0.0,-1.0,0.0,0.0]
[1777525865119,65.4,75557.81,0.0,-1.0,0.0,0.0]
[1777525866396,65.4,75557.81,0.0,-1.0,0.0,0.0]
[1777525866576,65.4,75557.81,0.0,-1.0,0.0,0.0]
[1777525866642,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777525869147,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525870955,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525871084,65.4,75560.37,0.0,-1.0,0.0,0.0]
[1777525874046,65.4,75559.88,0.0,-1.0,0.0,0.0]
[1777525873175,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777525874082,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777525874230,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777525874328,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777525874331,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777525876196,65.4,75564.69,0.0,-1.0,0.0,0.0]
[1777525877333,65.4,75564.69,0.0,-1.0,0.0,0.0]
[1777525877578,65.4,75564.69,0.0,-1.0,0.0,0.0]
[1777525877659,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878209,65.4,75570.28,0.0,-1.0,0.0,0.0]
[1777525879217,65.4,75572.62,0.0,-1.0,0.0,0.0]
[1777525881856,65.4,75572.64,0.0,-1.0,0.0,0.0]
[1777525881928,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525882489,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525882577,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525888280,65.4,75569.4,0.0,-1.0,0.0,0.0]
[1777525890416,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525890577,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525891150,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891331,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891404,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525893315,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777525894322,65.4,75572.49,0.0,-1.0,0.0,0.0]
[1777525895782,65.4,75572.49,0.0,-1.0,0.0,0.0]
[1777525895826,65.4,75572.49,0.0,-1.0,0.0,0.0]
[1777525896335,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777525900364,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901665,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901828,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525902080,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525902092,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525903385,65.4,75570.18,0.0,-1.0,0.0,0.0]
[1777525904392,65.4,75579.99,0.0,-1.0,0.0,0.0]
[1777525905817,65.4,75579.99,0.0,-1.0,0.0,0.0]
[1777525905828,65.4,75579.99,0.0,-1.0,0.0,0.0]
[1777525905918,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906351,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906580,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906677,65.4,75581.04,0.0,-1.0,0.0,0.0]
[1777525907414,65.4,75581.92,0.0,-1.0,0.0,0.0]
[1777525908421,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525909892,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525910079,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525909966,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525910435,65.4,75589.6,0.0,-1.0,0.0,0.0]
[1777525911441,65.4,75587.2,0.0,-1.0,0.0,0.0]
[1777525913576,65.4,75587.57,0.0,-1.0,0.0,0.0]
[1777525913825,65.4,75587.57,0.0,-1.0,0.0,0.0]
[1777525913926,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525914462,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915619,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915832,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915932,65.4,75587.48,0.0,-1.0,0.0,0.0]
[1777525917484,65.4,75589.03,0.0,-1.0,0.0,0.0]
[1777525920506,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777525921512,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777525922524,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777525922575,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777525922677,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923289,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923325,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923527,65.4,75584.57,0.0,-1.0,0.0,0.0]
[1777525924535,65.4,75586.67,0.0,-1.0,0.0,0.0]
[1777525927556,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777525928629,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777525928827,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777525928886,65.4,75587.43,0.0,-1.0,0.0,0.0]
[1777525934608,65.4,75587.29,0.0,-1.0,0.0,0.0]
[1777525935615,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525939728,65.4,75586.87,0.0,-1.0,0.0,0.0]
[1777525939824,65.4,75586.87,0.0,-1.0,0.0,0.0]
[1777525939925,65.4,75586.09,0.0,-1.0,0.0,0.0]
[1777525941612,65.4,75585.51,0.0,-1.0,0.0,0.0]
[1777525941830,65.4,75585.51,0.0,-1.0,0.0,0.0]
[1777525947703,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525948473,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525948577,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525949682,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525949827,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525949855,65.4,75586.73,0.0,-1.0,0.0,0.0]
[1777525951731,65.4,75586.71,0.0,-1.0,0.0,0.0]
[1777525954867,65.4,75587.22,0.0,-1.0,0.0,0.0]
[1777525955075,65.4,75587.22,0.0,-1.0,0.0,0.0]
[1777525955130,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777525955759,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525959787,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777525960794,65.4,75592.41,0.0,-1.0,0.0,0.0]
[1777525962020,65.4,75592.41,0.0,-1.0,0.0,0.0]
[1777525962077,65.4,75592.41,0.0,-1.0,0.0,0.0]
[1777525962808,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963380,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963576,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963815,65.4,75593.43,0.0,-1.0,0.0,0.0]
[1777525967426,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777525967576,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777525972878,65.4,75591.61,0.0,-1.0,0.0,0.0]
[1777525974892,65.4,75590.97,0.0,-1.0,0.0,0.0]
[1777525975991,65.4,75590.97,0.0,-1.0,0.0,0.0]
[1777525976082,65.4,75590.97,0.0,-1.0,0.0,0.0]
[1777525977535,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525977578,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525977913,65.4,75590.14,0.0,-1.0,0.0,0.0]
[1777525980934,65.4,75588.75,0.0,-1.0,0.0,0.0]
[1777525981400,65.4,75588.75,0.0,-1.0,0.0,0.0]
[1777525981574,65.4,75588.75,0.0,-1.0,0.0,0.0]
[1777525981941,65.4,75582.98,0.0,-1.0,0.0,0.0]
[1777525982948,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525983767,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525983829,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525983954,65.4,75574.89,0.0,-1.0,0.0,0.0]
[1777525985245,65.4,75575.37,0.0,-1.0,0.0,0.0]
[1777525985324,65.4,75575.37,0.0,-1.0,0.0,0.0]
[1777525990924,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777525991081,65.4,75574.65,0.0,-1.0,0.0,0.0]
[1777525991182,65.4,75574.84,0.0,-1.0,0.0,0.0]
[1777525994026,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525994266,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525994326,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.4,75583.71,0.0,-1.0,0.0,0.0]
[1777525999123,65.4,75583.79,0.0,-1.0,0.0,0.0]
[1777525999173,65.4,75583.17,0.0,-1.0,0.0,0.0]
[1777525999332,65.4,75583.17,0.0,-1.0,0.0,0.0]
[1777525999540,65.4,75583.17,0.0,-1.0,0.0,0.0]
[1777525999575,65.4,75583.17,0.0,-1.0,0.0,0.0]
[1777526001074,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526003089,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777526008124,65.4,75584.38,0.0,-1.0,0.0,0.0]
[1777526009071,65.4,75584.38,0.0,-1.0,0.0,0.0]
[1777526009324,65.4,75584.12,0.0,-1.0,0.0,0.0]
[1777526012152,65.4,75583.98,0.0,-1.0,0.0,0.0]
[1777526017186,65.4,75583.96,0.0,-1.0,0.0,0.0]
[1777526019201,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777526019941,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777526020075,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777526020351,65.4,75580.33,0.0,-1.0,0.0,0.0]
[1777526020580,65.4,75580.33,0.0,-1.0,0.0,0.0]
[1777526021215,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777526026249,65.4,75581.64,0.0,-1.0,0.0,0.0]
[1777526028075,65.4,75581.64,0.0,-1.0,0.0,0.0]
[1777526028176,65.4,75584.3,0.0,-1.0,0.0,0.0]
[1777526028264,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029271,65.4,75593.25,0.0,-1.0,0.0,0.0]
[1777526031285,65.4,75592.6,0.0,-1.0,0.0,0.0]
[1777526033298,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777526036733,65.4,75593.37,0.0,-1.0,0.0,0.0]
[1777526036833,65.4,75593.37,0.0,-1.0,0.0,0.0]
[1777526036934,65.4,75593.43,0.0,-1.0,0.0,0.0]
[1777526037356,65.4,75593.43,0.0,-1.0,0.0,0.0]
[1777526037575,65.4,75593.43,0.0,-1.0,0.0,0.0]
[1777526041354,65.4,75596.34,0.0,-1.0,0.0,0.0]
[1777526043203,65.4,75596.34,0.0,-1.0,0.0,0.0]
[1777526042361,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526043330,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526044206,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526043368,65.4,75597.01,0.0,-1.0,0.0,0.0]
[1777526044331,65.4,75597.01,0.0,-1.0,0.0,0.0]
[1777526044376,65.4,75597.87,0.0,-1.0,0.0,0.0]
[1777526045383,65.4,75594.95,0.0,-1.0,0.0,0.0]
[1777526046390,65.4,75593.45,0.0,-1.0,0.0,0.0]
[1777526048573,65.4,75593.08,0.0,-1.0,0.0,0.0]
[1777526048830,65.4,75593.08,0.0,-1.0,0.0,0.0]
[1777526048971,65.4,75593.08,0.0,-1.0,0.0,0.0]
[1777526049077,65.4,75593.08,0.0,-1.0,0.0,0.0]
[1777526049177,65.4,75592.26,0.0,-1.0,0.0,0.0]
[1777526054446,65.4,75593.22,0.0,-1.0,0.0,0.0]
[1777526060098,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526060211,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526060235,65.4,75593.07,0.0,-1.0,0.0,0.0]
[1777526060326,65.4,75593.07,0.0,-1.0,0.0,0.0]
[1777526064516,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065530,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065579,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526066052,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526066079,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526066153,65.4,75580.04,0.0,-1.0,0.0,0.0]
[1777526068545,65.4,75580.86,0.0,-1.0,0.0,0.0]
[1777526069552,65.4,75580.15,0.0,-1.0,0.0,0.0]
[1777526070559,65.4,75581.13,0.0,-1.0,0.0,0.0]
[1777526071566,65.4,75580.71,0.0,-1.0,0.0,0.0]
[1777526073257,65.4,75580.71,0.0,-1.0,0.0,0.0]
[1777526072572,65.4,75580.05,0.0,-1.0,0.0,0.0]
[1777526073326,65.4,75580.05,0.0,-1.0,0.0,0.0]
[1777526073838,65.4,75580.05,0.0,-1.0,0.0,0.0]
[1777526074074,65.4,75580.05,0.0,-1.0,0.0,0.0]
[1777526074174,65.4,75579.88,0.0,-1.0,0.0,0.0]
[1777526074587,65.4,75580.59,0.0,-1.0,0.0,0.0]
[1777526076601,65.4,75579.8,0.0,-1.0,0.0,0.0]
[1777526078466,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526078582,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526078615,65.4,75580.46,0.0,-1.0,0.0,0.0]
[1777526081636,65.4,75581.13,0.0,-1.0,0.0,0.0]
[1777526082643,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777526083650,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526085037,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526085078,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526090700,65.4,75583.15,0.0,-1.0,0.0,0.0]
[1777526093779,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777526093826,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777526093881,65.4,75583.02,0.0,-1.0,0.0,0.0]
[1777526094364,65.4,75583.02,0.0,-1.0,0.0,0.0]
[1777526094577,65.4,75583.02,0.0,-1.0,0.0,0.0]
[1777526096741,65.4,75579.31,0.0,-1.0,0.0,0.0]
[1777526098756,65.4,75580.51,0.0,-1.0,0.0,0.0]
[1777526099764,65.4,75582.54,0.0,-1.0,0.0,0.0]
[1777526101510,65.4,75582.39,0.0,-1.0,0.0,0.0]
[1777526101576,65.4,75582.39,0.0,-1.0,0.0,0.0]
[1777526102013,65.4,75582.39,0.0,-1.0,0.0,0.0]
[1777526102078,65.4,75582.39,0.0,-1.0,0.0,0.0]
[1777526102115,65.4,75582.64,0.0,-1.0,0.0,0.0]
[1777526107819,65.4,75582.47,0.0,-1.0,0.0,0.0]
[1777526109834,65.4,75583.34,0.0,-1.0,0.0,0.0]
[1777526110841,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526111818,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526111828,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526111919,65.4,75587.39,0.0,-1.0,0.0,0.0]
[1777526112439,65.4,75587.39,0.0,-1.0,0.0,0.0]
[1777526112577,65.4,75587.39,0.0,-1.0,0.0,0.0]
[1777526114869,65.4,75588.68,0.0,-1.0,0.0,0.0]
[1777526115876,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777526116883,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526117537,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526117576,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526117980,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526118081,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526118183,65.4,75594.86,0.0,-1.0,0.0,0.0]
[1777526120911,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777526123210,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777526123330,65.4,75594.99,0.0,-1.0,0.0,0.0]
[1777526123893,65.4,75594.99,0.0,-1.0,0.0,0.0]
[1777526124074,65.4,75594.99,0.0,-1.0,0.0,0.0]
[1777526124096,65.4,75592.1,0.0,-1.0,0.0,0.0]
[1777526124942,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526125698,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526125828,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526125949,65.4,75581.09,0.0,-1.0,0.0,0.0]
[1777526126955,65.4,75579.78,0.0,-1.0,0.0,0.0]
[1777526128970,65.4,75579.09,0.0,-1.0,0.0,0.0]
[1777526129474,65.4,75579.09,0.0,-1.0,0.0,0.0]
[1777526129578,65.4,75579.09,0.0,-1.0,0.0,0.0]
[1777526129977,65.4,75577.93,0.0,-1.0,0.0,0.0]
[1777526131071,65.4,75577.93,0.0,-1.0,0.0,0.0]
[1777526131326,65.4,75577.93,0.0,-1.0,0.0,0.0]
[1777526131223,65.4,75577.14,0.0,-1.0,0.0,0.0]
[1777526131991,65.4,75572.87,0.0,-1.0,0.0,0.0]
[1777526133213,65.4,75572.87,0.0,-1.0,0.0,0.0]
[1777526133283,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777526134005,65.4,75573.15,0.0,-1.0,0.0,0.0]
[1777526135011,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526136018,65.4,75571.17,0.0,-1.0,0.0,0.0]
[1777526138033,65.4,75570.57,0.0,-1.0,0.0,0.0]
[1777526139609,65.4,75570.86,0.0,-1.0,0.0,0.0]
[1777526139758,65.4,75570.86,0.0,-1.0,0.0,0.0]
[1777526139832,65.4,75570.86,0.0,-1.0,0.0,0.0]
[1777526140047,65.4,75570.53,0.0,-1.0,0.0,0.0]
[1777526145082,65.4,75564.86,0.0,-1.0,0.0,0.0]
[1777526146089,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777526146978,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777526147076,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777526147095,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777526147965,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777526148079,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777526149110,65.4,75560.9,0.0,-1.0,0.0,0.0]
[1777526150074,65.4,75560.9,0.0,-1.0,0.0,0.0]
[1777526150116,65.4,75561.21,0.0,-1.0,0.0,0.0]
[1777526154545,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777526154577,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777526155152,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777526156159,65.4,75553.42,0.0,-1.0,0.0,0.0]
[1777526157166,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526157740,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526157831,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526158173,65.4,75545.35,0.0,-1.0,0.0,0.0]
[1777526160187,65.4,75544.22,0.0,-1.0,0.0,0.0]
[1777526161153,65.4,75544.22,0.0,-1.0,0.0,0.0]
[1777526161337,65.4,75544.22,0.0,-1.0,0.0,0.0]
[1777526161352,65.4,75542.4,0.0,-1.0,0.0,0.0]
[1777526161588,65.4,75542.4,0.0,-1.0,0.0,0.0]
[1777526161832,65.4,75542.4,0.0,-1.0,0.0,0.0]
[1777526162201,65.4,75543.79,0.0,-1.0,0.0,0.0]
[1777526163207,65.4,75549.78,0.0,-1.0,0.0,0.0]
[1777526164251,65.4,75549.78,0.0,-1.0,0.0,0.0]
[1777526164326,65.4,75549.78,0.0,-1.0,0.0,0.0]
[1777526164352,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526164856,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526165078,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526165222,65.4,75552.13,0.0,-1.0,0.0,0.0]
[1777526166229,65.4,75550.22,0.0,-1.0,0.0,0.0]
[1777526167235,65.4,75546.35,0.0,-1.0,0.0,0.0]
[1777526168243,65.4,75544.48,0.0,-1.0,0.0,0.0]
[1777526168828,65.4,75544.48,0.0,-1.0,0.0,0.0]
[1777526169082,65.4,75544.48,0.0,-1.0,0.0,0.0]
[1777526169332,65.4,75544.48,0.0,-1.0,0.0,0.0]
[1777526169580,65.4,75544.51,0.0,-1.0,0.0,0.0]
[1777526170257,65.4,75544.79,0.0,-1.0,0.0,0.0]
[1777526173278,65.4,75544.2,0.0,-1.0,0.0,0.0]
[1777526178312,65.4,75547.82,0.0,-1.0,0.0,0.0]
[1777526179319,65.4,75548.93,0.0,-1.0,0.0,0.0]
[1777526179589,65.4,75548.93,0.0,-1.0,0.0,0.0]
[1777526179831,65.4,75548.93,0.0,-1.0,0.0,0.0]
[1777526182341,65.4,75546.88,0.0,-1.0,0.0,0.0]
[1777526183348,65.4,75544.33,0.0,-1.0,0.0,0.0]
[1777526184196,65.4,75544.33,0.0,-1.0,0.0,0.0]
[1777526184325,65.4,75544.33,0.0,-1.0,0.0,0.0]
[1777526184355,65.4,75544.17,0.0,-1.0,0.0,0.0]
[1777526184960,65.4,75544.17,0.0,-1.0,0.0,0.0]
[1777526185078,65.4,75544.17,0.0,-1.0,0.0,0.0]
[1777526188383,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526189800,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526189826,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526189901,65.4,75542.9,0.0,-1.0,0.0,0.0]
[1777526190845,65.4,75542.9,0.0,-1.0,0.0,0.0]
[1777526191076,65.4,75542.9,0.0,-1.0,0.0,0.0]
[1777526191089,65.4,75541.96,0.0,-1.0,0.0,0.0]
[1777526191404,65.4,75540.69,0.0,-1.0,0.0,0.0]
[1777526194425,65.4,75540.23,0.0,-1.0,0.0,0.0]
[1777526199459,65.4,75540.45,0.0,-1.0,0.0,0.0]
[1777526203488,65.4,75538.6,0.0,-1.0,0.0,0.0]
[1777526204841,65.4,75538.6,0.0,-1.0,0.0,0.0]
[1777526205074,65.4,75538.6,0.0,-1.0,0.0,0.0]
[1777526205175,65.4,75530.24,0.0,-1.0,0.0,0.0]
[1777526205502,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526206840,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526207075,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526207131,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526207517,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777526208523,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526210007,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526210077,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526210241,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526210327,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526210286,65.4,75532.33,0.0,-1.0,0.0,0.0]
[1777526210538,65.4,75531.7,0.0,-1.0,0.0,0.0]
[1777526213558,65.4,75529.65,0.0,-1.0,0.0,0.0]
[1777526214485,65.4,75529.65,0.0,-1.0,0.0,0.0]
[1777526214579,65.4,75529.65,0.0,-1.0,0.0,0.0]
[1777526214582,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526215515,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526215575,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526215666,65.4,75527.83,0.0,-1.0,0.0,0.0]
[1777526220248,65.4,75527.59,0.0,-1.0,0.0,0.0]
[1777526220330,65.4,75527.59,0.0,-1.0,0.0,0.0]
[1777526220349,65.4,75526.89,0.0,-1.0,0.0,0.0]
[1777526220607,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777526221614,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526222690,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526222829,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526222879,65.4,75520.3,0.0,-1.0,0.0,0.0]
[1777526224018,65.4,75520.3,0.0,-1.0,0.0,0.0]
[1777526224077,65.4,75520.3,0.0,-1.0,0.0,0.0]
[1777526224178,65.4,75519.41,0.0,-1.0,0.0,0.0]
[1777526224636,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777526229670,65.4,75519.44,0.0,-1.0,0.0,0.0]
[1777526231322,65.4,75519.44,0.0,-1.0,0.0,0.0]
[1777526231576,65.4,75519.78,0.0,-1.0,0.0,0.0]
[1777526232131,65.4,75519.78,0.0,-1.0,0.0,0.0]
[1777526232324,65.4,75519.78,0.0,-1.0,0.0,0.0]
[1777526232426,65.4,75520.57,0.0,-1.0,0.0,0.0]
[1777526232692,65.4,75523.4,0.0,-1.0,0.0,0.0]
[1777526233698,65.4,75525.27,0.0,-1.0,0.0,0.0]
[1777526235712,65.4,75524.9,0.0,-1.0,0.0,0.0]
[1777526236720,65.4,75524.42,0.0,-1.0,0.0,0.0]
[1777526237508,65.4,75524.42,0.0,-1.0,0.0,0.0]
[1777526237579,65.4,75524.42,0.0,-1.0,0.0,0.0]
[1777526239741,65.4,75523.3,0.0,-1.0,0.0,0.0]
[1777526242761,65.4,75522.12,0.0,-1.0,0.0,0.0]
[1777526243469,65.4,75522.12,0.0,-1.0,0.0,0.0]
[1777526243578,65.4,75522.12,0.0,-1.0,0.0,0.0]
[1777526243628,65.4,75522.12,0.0,-1.0,0.0,0.0]
[1777526243828,65.4,75522.12,0.0,-1.0,0.0,0.0]
[1777526243926,65.4,75521.19,0.0,-1.0,0.0,0.0]
[1777526244776,65.4,75520.28,0.0,-1.0,0.0,0.0]
[1777526249811,65.4,75520.43,0.0,-1.0,0.0,0.0]
[1777526250961,65.4,75520.43,0.0,-1.0,0.0,0.0]
[1777526251079,65.4,75520.43,0.0,-1.0,0.0,0.0]
[1777526251173,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526252024,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526252083,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526252106,65.4,75519.81,0.0,-1.0,0.0,0.0]
[1777526252831,65.4,75517.1,0.0,-1.0,0.0,0.0]
[1777526253838,65.4,75516.68,0.0,-1.0,0.0,0.0]
[1777526258874,65.4,75516.86,0.0,-1.0,0.0,0.0]
[1777526262902,65.4,75515.76,0.0,-1.0,0.0,0.0]
[1777526264441,65.4,75505.99,0.0,-1.0,0.0,0.0]
[1777526265165,65.4,75505.99,0.0,-1.0,0.0,0.0]
[1777526265265,65.4,75506.08,0.0,-1.0,0.0,0.0]
[1777526267186,65.4,75499.89,0.0,-1.0,0.0,0.0]
[1777526267327,65.4,75499.89,0.0,-1.0,0.0,0.0]
[1777526273129,65.4,75495.64,0.0,-1.0,0.0,0.0]
[1777526273328,65.4,75495.64,0.0,-1.0,0.0,0.0]
[1777526273982,65.4,75508.37,0.0,-1.0,0.0,0.0]
[1777526275325,65.4,75508.37,0.0,-1.0,0.0,0.0]
[1777526275427,65.4,75511.36,0.0,-1.0,0.0,0.0]
[1777526275575,65.4,75511.36,0.0,-1.0,0.0,0.0]
[1777526276387,65.4,75511.36,0.0,-1.0,0.0,0.0]
[1777526276575,65.4,75511.0,0.0,-1.0,0.0,0.0]
[1777526282039,65.4,75510.86,0.0,-1.0,0.0,0.0]
[1777526283914,65.4,75511.22,0.0,-1.0,0.0,0.0]
[1777526284078,65.4,75511.22,0.0,-1.0,0.0,0.0]
[1777526290095,65.4,75524.53,0.0,-1.0,0.0,0.0]
[1777526290830,65.4,75524.53,0.0,-1.0,0.0,0.0]
[1777526291077,65.4,75524.53,0.0,-1.0,0.0,0.0]
[1777526291102,65.4,75523.66,0.0,-1.0,0.0,0.0]
[1777526292971,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777526293076,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777526296887,65.4,75528.18,0.0,-1.0,0.0,0.0]
[1777526297078,65.4,75528.18,0.0,-1.0,0.0,0.0]
[1777526301747,65.4,75527.62,0.0,-1.0,0.0,0.0]
[1777526301831,65.4,75527.62,0.0,-1.0,0.0,0.0]
[1777526302519,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526302574,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526308221,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526309686,65.4,75520.78,0.0,-1.0,0.0,0.0]
[1777526309828,65.4,75520.78,0.0,-1.0,0.0,0.0]
[1777526315271,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526315548,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526315577,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526317818,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526317825,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526322415,65.4,75522.45,0.0,-1.0,0.0,0.0]
[1777526322576,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526325341,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777526325676,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777526325828,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777526327320,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526327574,65.4,75513.92,0.0,-1.0,0.0,0.0]
[1777526331822,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526332076,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526335606,65.4,75521.27,0.0,-1.0,0.0,0.0]
[1777526335825,65.4,75521.27,0.0,-1.0,0.0,0.0]
[1777526340937,65.4,75522.57,0.0,-1.0,0.0,0.0]
[1777526341082,65.4,75522.57,0.0,-1.0,0.0,0.0]
[1777526345547,65.4,75521.1,0.0,-1.0,0.0,0.0]
[1777526345577,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526346429,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526346576,65.4,75518.96,0.0,-1.0,0.0,0.0]
[1777526353537,65.4,75522.14,0.0,-1.0,0.0,0.0]
[1777526354396,65.4,75522.14,0.0,-1.0,0.0,0.0]
[1777526354577,65.4,75522.14,0.0,-1.0,0.0,0.0]
[1777526355513,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526355575,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526360585,65.4,75524.01,0.0,-1.0,0.0,0.0]
[1777526361713,65.4,75523.77,0.0,-1.0,0.0,0.0]
[1777526361830,65.4,75523.77,0.0,-1.0,0.0,0.0]
[1777526364973,65.4,75525.19,0.0,-1.0,0.0,0.0]
[1777526365077,65.4,75525.19,0.0,-1.0,0.0,0.0]
[1777526365325,65.4,75525.19,0.0,-1.0,0.0,0.0]
[1777526370655,65.4,75524.62,0.0,-1.0,0.0,0.0]
[1777526374877,65.4,75524.75,0.0,-1.0,0.0,0.0]
[1777526375087,65.4,75524.75,0.0,-1.0,0.0,0.0]
[1777526380726,65.4,75525.41,0.0,-1.0,0.0,0.0]
[1777526385761,65.4,75525.59,0.0,-1.0,0.0,0.0]
[1777526387979,65.4,75526.09,0.0,-1.0,0.0,0.0]
[1777526388078,65.4,75526.09,0.0,-1.0,0.0,0.0]
[1777526389827,65.4,75526.03,0.0,-1.0,0.0,0.0]
[1777526390079,65.4,75526.03,0.0,-1.0,0.0,0.0]
[1777526393998,65.4,75525.78,0.0,-1.0,0.0,0.0]
[1777526394027,65.4,75525.78,0.0,-1.0,0.0,0.0]
[1777526394824,65.4,75515.61,0.0,-1.0,0.0,0.0]
[1777526395831,65.4,75513.32,0.0,-1.0,0.0,0.0]
[1777526400866,65.4,75512.7,0.0,-1.0,0.0,0.0]
[1777526402687,65.4,75515.66,0.0,-1.0,0.0,0.0]
[1777526402829,65.4,75515.66,0.0,-1.0,0.0,0.0]
[1777526405663,65.4,75522.86,0.0,-1.0,0.0,0.0]
[1777526405831,65.4,75521.03,0.0,-1.0,0.0,0.0]
[1777526408154,65.4,75521.15,0.0,-1.0,0.0,0.0]
[1777526408325,65.4,75521.15,0.0,-1.0,0.0,0.0]
[1777526410871,65.4,75515.81,0.0,-1.0,0.0,0.0]
[1777526411075,65.4,75515.81,0.0,-1.0,0.0,0.0]
[1777526415466,65.4,75512.34,0.0,-1.0,0.0,0.0]
[1777526415575,65.4,75512.34,0.0,-1.0,0.0,0.0]
[1777526415629,65.4,75504.64,0.0,-1.0,0.0,0.0]
[1777526417985,65.4,75497.47,0.0,-1.0,0.0,0.0]
[1777526421378,65.4,75496.92,0.0,-1.0,0.0,0.0]
[1777526421577,65.4,75496.92,0.0,-1.0,0.0,0.0]
[1777526423690,65.4,75496.68,0.0,-1.0,0.0,0.0]
[1777526423824,65.4,75496.68,0.0,-1.0,0.0,0.0]
[1777526427923,65.4,75498.28,0.0,-1.0,0.0,0.0]
[1777526428079,65.4,75498.28,0.0,-1.0,0.0,0.0]
[1777526429402,65.4,75500.05,0.0,-1.0,0.0,0.0]
[1777526429588,65.4,75500.05,0.0,-1.0,0.0,0.0]
[1777526433098,65.4,75502.86,0.0,-1.0,0.0,0.0]
[1777526433324,65.4,75502.86,0.0,-1.0,0.0,0.0]
[1777526437168,65.4,75500.18,0.0,-1.0,0.0,0.0]
[1777526437325,65.4,75500.18,0.0,-1.0,0.0,0.0]
[1777526438898,65.4,75500.22,0.0,-1.0,0.0,0.0]
[1777526439078,65.4,75500.22,0.0,-1.0,0.0,0.0]
[1777526441665,65.4,75499.48,0.0,-1.0,0.0,0.0]
[1777526441684,65.4,75498.4,0.0,-1.0,0.0,0.0]
[1777526441830,65.4,75498.4,0.0,-1.0,0.0,0.0]
[1777526444172,65.4,75494.2,0.0,-1.0,0.0,0.0]
[1777526449207,65.4,75494.77,0.0,-1.0,0.0,0.0]
[1777526450214,65.4,75495.56,0.0,-1.0,0.0,0.0]
[1777526451221,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526452228,65.4,75503.96,0.0,-1.0,0.0,0.0]
[1777526453912,65.4,75504.11,0.0,-1.0,0.0,0.0]
[1777526454080,65.4,75504.11,0.0,-1.0,0.0,0.0]
[1777526454241,65.4,75503.85,0.0,-1.0,0.0,0.0]
[1777526458270,65.4,75503.19,0.0,-1.0,0.0,0.0]
[1777526463305,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526465578,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526465675,65.4,75504.32,0.0,-1.0,0.0,0.0]
[1777526465827,65.4,75504.32,0.0,-1.0,0.0,0.0]
[1777526466302,65.4,75504.32,0.0,-1.0,0.0,0.0]
[1777526466328,65.4,75504.32,0.0,-1.0,0.0,0.0]
[1777526470353,65.4,75503.3,0.0,-1.0,0.0,0.0]
[1777526474288,65.4,75503.63,0.0,-1.0,0.0,0.0]
[1777526474325,65.4,75503.63,0.0,-1.0,0.0,0.0]
[1777526474345,65.4,75503.63,0.0,-1.0,0.0,0.0]
[1777526474576,65.4,75503.63,0.0,-1.0,0.0,0.0]
[1777526474675,65.4,75503.56,0.0,-1.0,0.0,0.0]
[1777526480424,65.4,75505.37,0.0,-1.0,0.0,0.0]
[1777526481430,65.4,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.4,75516.24,0.0,-1.0,0.0,0.0]
[1777526483515,65.4,75516.24,0.0,-1.0,0.0,0.0]
[1777526483577,65.4,75516.24,0.0,-1.0,0.0,0.0]
[1777526483665,65.4,75516.78,0.0,-1.0,0.0,0.0]
[1777526483811,65.4,75516.78,0.0,-1.0,0.0,0.0]
[1777526483828,65.4,75516.78,0.0,-1.0,0.0,0.0]
[1777526484451,65.4,75517.88,0.0,-1.0,0.0,0.0]
[1777526485459,65.4,75516.62,0.0,-1.0,0.0,0.0]
[1777526486465,65.4,75517.64,0.0,-1.0,0.0,0.0]
[1777526488416,65.4,75518.18,0.0,-1.0,0.0,0.0]
[1777526488548,65.4,75518.18,0.0,-1.0,0.0,0.0]
[1777526488577,65.4,75518.18,0.0,-1.0,0.0,0.0]
[1777526488649,65.4,75517.81,0.0,-1.0,0.0,0.0]
[1777526491501,65.4,75518.22,0.0,-1.0,0.0,0.0]
[1777526495529,65.4,75519.92,0.0,-1.0,0.0,0.0]
[1777526497543,65.4,75521.08,0.0,-1.0,0.0,0.0]
[1777526498409,65.4,75521.08,0.0,-1.0,0.0,0.0]
[1777526498577,65.4,75521.08,0.0,-1.0,0.0,0.0]
[1777526498679,65.4,75521.6,0.0,-1.0,0.0,0.0]
[1777526498784,65.4,75521.6,0.0,-1.0,0.0,0.0]
[1777526498827,65.4,75521.6,0.0,-1.0,0.0,0.0]
[1777526502578,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777526503585,65.4,75523.83,0.0,-1.0,0.0,0.0]
[1777526504577,65.4,75523.83,0.0,-1.0,0.0,0.0]
[1777526504592,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777526504828,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777526505080,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777526506606,65.4,75521.1,0.0,-1.0,0.0,0.0]
[1777526507613,65.4,75519.97,0.0,-1.0,0.0,0.0]
[1777526509627,65.4,75520.72,0.0,-1.0,0.0,0.0]
[1777526510634,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526512160,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777526512327,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777526512541,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777526512577,65.4,75520.97,0.0,-1.0,0.0,0.0]
[1777526512648,65.4,75521.25,0.0,-1.0,0.0,0.0]
[1777526514662,65.4,75522.91,0.0,-1.0,0.0,0.0]
[1777526516676,65.4,75523.87,0.0,-1.0,0.0,0.0]
[1777526520704,65.4,75526.51,0.0,-1.0,0.0,0.0]
[1777526521165,65.4,75526.51,0.0,-1.0,0.0,0.0]
[1777526521324,65.4,75526.51,0.0,-1.0,0.0,0.0]
[1777526521568,65.4,75526.51,0.0,-1.0,0.0,0.0]
[1777526521576,65.4,75526.51,0.0,-1.0,0.0,0.0]
[1777526521711,65.4,75527.66,0.0,-1.0,0.0,0.0]
[1777526523725,65.4,75528.52,0.0,-1.0,0.0,0.0]
[1777526524256,65.4,75528.52,0.0,-1.0,0.0,0.0]
[1777526524332,65.4,75528.52,0.0,-1.0,0.0,0.0]
[1777526524358,65.4,75528.52,0.0,-1.0,0.0,0.0]
[1777526524574,65.4,75528.52,0.0,-1.0,0.0,0.0]
[1777526524732,65.4,75531.12,0.0,-1.0,0.0,0.0]
[1777526525739,65.4,75530.3,0.0,-1.0,0.0,0.0]
[1777526528320,65.4,75530.5,0.0,-1.0,0.0,0.0]
[1777526528326,65.4,75530.5,0.0,-1.0,0.0,0.0]
[1777526528760,65.4,75530.37,0.0,-1.0,0.0,0.0]
[1777526530414,65.4,75530.2,0.0,-1.0,0.0,0.0]
[1777526530575,65.4,75530.2,0.0,-1.0,0.0,0.0]
[1777526535808,65.4,75530.09,0.0,-1.0,0.0,0.0]
[1777526537863,65.4,75529.76,0.0,-1.0,0.0,0.0]
[1777526538077,65.4,75529.76,0.0,-1.0,0.0,0.0]
[1777526538143,65.4,75529.76,0.0,-1.0,0.0,0.0]
[1777526538329,65.4,75529.76,0.0,-1.0,0.0,0.0]
[1777526538426,65.4,75529.29,0.0,-1.0,0.0,0.0]
[1777526543864,65.4,75528.05,0.0,-1.0,0.0,0.0]
[1777526544872,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526545922,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526546078,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526546171,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526546327,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526546427,65.4,75531.71,0.0,-1.0,0.0,0.0]
[1777526551921,65.4,75537.1,0.0,-1.0,0.0,0.0]
[1777526552927,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526553876,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526554076,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526554305,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526554331,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526554406,65.4,75539.18,0.0,-1.0,0.0,0.0]
[1777526554942,65.4,75538.19,0.0,-1.0,0.0,0.0]
[1777526555948,65.4,75535.21,0.0,-1.0,0.0,0.0]
[1777526557962,65.4,75535.94,0.0,-1.0,0.0,0.0]
[1777526563175,65.4,75536.23,0.0,-1.0,0.0,0.0]
[1777526563326,65.4,75536.23,0.0,-1.0,0.0,0.0]
[1777526563401,65.4,75536.23,0.0,-1.0,0.0,0.0]
[1777526563581,65.4,75536.23,0.0,-1.0,0.0,0.0]
[1777526563683,65.4,75536.17,0.0,-1.0,0.0,0.0]
[1777526569039,65.4,75538.09,0.0,-1.0,0.0,0.0]
[1777526570046,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526570866,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571075,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571271,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571329,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571429,65.4,75539.42,0.0,-1.0,0.0,0.0]
[1777526573068,65.4,75540.64,0.0,-1.0,0.0,0.0]
[1777526574074,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575314,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575331,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575476,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575578,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575680,65.4,75547.26,0.0,-1.0,0.0,0.0]
[1777526580117,65.4,75547.86,0.0,-1.0,0.0,0.0]
[1777526581124,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582391,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582577,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582604,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582830,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582839,65.4,75542.69,0.0,-1.0,0.0,0.0]
[1777526588173,65.4,75542.87,0.0,-1.0,0.0,0.0]
[1777526591194,65.4,75541.56,0.0,-1.0,0.0,0.0]
[1777526593208,65.4,75539.98,0.0,-1.0,0.0,0.0]
[1777526594594,65.4,75539.98,0.0,-1.0,0.0,0.0]
[1777526594828,65.4,75539.98,0.0,-1.0,0.0,0.0]
[1777526594596,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595042,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595082,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595222,65.4,75535.14,0.0,-1.0,0.0,0.0]
[1777526601265,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777526603278,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604525,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604579,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604744,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604832,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526604846,65.4,75534.31,0.0,-1.0,0.0,0.0]
[1777526608314,65.4,75533.51,0.0,-1.0,0.0,0.0]
[1777526611104,65.4,75533.75,0.0,-1.0,0.0,0.0]
[1777526611329,65.4,75533.75,0.0,-1.0,0.0,0.0]
[1777526611427,65.4,75534.8,0.0,-1.0,0.0,0.0]
[1777526612788,65.4,75534.8,0.0,-1.0,0.0,0.0]
[1777526612825,65.4,75534.8,0.0,-1.0,0.0,0.0]
[1777526612804,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777526613349,65.4,75537.42,0.0,-1.0,0.0,0.0]
[1777526615364,65.4,75535.58,0.0,-1.0,0.0,0.0]
[1777526616371,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526617001,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526617084,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526618385,65.4,75533.39,0.0,-1.0,0.0,0.0]
[1777526620444,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777526620580,65.4,75533.49,0.0,-1.0,0.0,0.0]
[1777526621405,65.4,75532.43,0.0,-1.0,0.0,0.0]
[1777526622412,65.4,75534.27,0.0,-1.0,0.0,0.0]
[1777526623887,65.4,75534.27,0.0,-1.0,0.0,0.0]
[1777526624081,65.4,75534.15,0.0,-1.0,0.0,0.0]
[1777526624426,65.4,75534.25,0.0,-1.0,0.0,0.0]
[1777526626441,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627028,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627076,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627448,65.4,75530.55,0.0,-1.0,0.0,0.0]
[1777526631476,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632483,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632580,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632659,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632829,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526632856,65.4,75530.28,0.0,-1.0,0.0,0.0]
[1777526635504,65.4,75530.93,0.0,-1.0,0.0,0.0]
[1777526636511,65.4,75533.09,0.0,-1.0,0.0,0.0]
[1777526637517,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638199,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638327,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638532,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638576,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638633,65.4,75537.34,0.0,-1.0,0.0,0.0]
[1777526641546,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777526642553,65.4,75532.09,0.0,-1.0,0.0,0.0]
[1777526643560,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526644016,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526644074,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526644215,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526644329,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526644567,65.4,75530.9,0.0,-1.0,0.0,0.0]
[1777526645574,65.4,75525.06,0.0,-1.0,0.0,0.0]
[1777526646708,65.4,75525.06,0.0,-1.0,0.0,0.0]
[1777526646829,65.4,75525.06,0.0,-1.0,0.0,0.0]
[1777526646810,65.4,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.4,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.4,75507.76,0.0,-1.0,0.0,0.0]
[1777526649602,65.4,75507.18,0.0,-1.0,0.0,0.0]
[1777526650524,65.4,75507.18,0.0,-1.0,0.0,0.0]
[1777526650581,65.4,75507.18,0.0,-1.0,0.0,0.0]
[1777526650609,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777526652623,65.4,75504.51,0.0,-1.0,0.0,0.0]
[1777526653631,65.4,75500.91,0.0,-1.0,0.0,0.0]
[1777526654638,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526655910,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526656079,65.4,75494.54,0.0,-1.0,0.0,0.0]
[1777526656738,65.4,75494.54,0.0,-1.0,0.0,0.0]
[1777526656828,65.4,75494.54,0.0,-1.0,0.0,0.0]
[1777526656840,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526657660,65.4,75495.03,0.0,-1.0,0.0,0.0]
[1777526658667,65.4,75496.18,0.0,-1.0,0.0,0.0]
[1777526659674,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777526660681,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661306,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661332,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661446,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661579,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661688,65.4,75500.91,0.0,-1.0,0.0,0.0]
[1777526662695,65.4,75501.55,0.0,-1.0,0.0,0.0]
[1777526663701,65.4,75503.24,0.0,-1.0,0.0,0.0]
[1777526664223,65.4,75503.24,0.0,-1.0,0.0,0.0]
[1777526664329,65.4,75503.24,0.0,-1.0,0.0,0.0]
[1777526664709,65.4,75503.97,0.0,-1.0,0.0,0.0]
[1777526666723,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667303,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667327,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667729,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526668336,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526668578,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526671758,65.4,75502.91,0.0,-1.0,0.0,0.0]
[1777526672765,65.4,75502.26,0.0,-1.0,0.0,0.0]
[1777526673771,65.4,75501.2,0.0,-1.0,0.0,0.0]
[1777526675365,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526675577,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526675715,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526675832,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526675925,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526678807,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526681832,65.4,75501.61,0.0,-1.0,0.0,0.0]
[1777526681934,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682081,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682333,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682579,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682835,65.4,75501.77,0.0,-1.0,0.0,0.0]
[1777526684849,65.4,75502.81,0.0,-1.0,0.0,0.0]
[1777526685856,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526686677,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526686832,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526687870,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688342,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688574,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688877,65.4,75502.95,0.0,-1.0,0.0,0.0]
[1777526690891,65.4,75502.25,0.0,-1.0,0.0,0.0]
[1777526691898,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526692711,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526692831,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526692905,65.4,75502.27,0.0,-1.0,0.0,0.0]
[1777526694919,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777526695925,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696476,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696576,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696622,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696829,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696933,65.4,75507.03,0.0,-1.0,0.0,0.0]
[1777526698946,65.4,75508.18,0.0,-1.0,0.0,0.0]
[1777526700960,65.4,75507.59,0.0,-1.0,0.0,0.0]
[1777526703432,65.4,75507.63,0.0,-1.0,0.0,0.0]
[1777526703577,65.4,75507.63,0.0,-1.0,0.0,0.0]
[1777526703677,65.4,75507.63,0.0,-1.0,0.0,0.0]
[1777526703830,65.4,75507.63,0.0,-1.0,0.0,0.0]
[1777526703914,65.4,75507.56,0.0,-1.0,0.0,0.0]
[1777526704990,65.4,75507.06,0.0,-1.0,0.0,0.0]
[1777526706611,65.4,75507.06,0.0,-1.0,0.0,0.0]
[1777526706829,65.4,75507.06,0.0,-1.0,0.0,0.0]
[1777526706884,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707264,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707326,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707367,65.4,75500.49,0.0,-1.0,0.0,0.0]
[1777526710508,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777526710579,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777526710610,65.4,75496.71,0.0,-1.0,0.0,0.0]
[1777526711039,65.4,75495.55,0.0,-1.0,0.0,0.0]
[1777526715067,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716228,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716324,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716560,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716581,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716662,65.4,75496.03,0.0,-1.0,0.0,0.0]
[1777526718087,65.4,75494.24,0.0,-1.0,0.0,0.0]
[1777526719095,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777526720346,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777526720578,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777526722299,65.4,75494.84,0.0,-1.0,0.0,0.0]
[1777526722324,65.4,75494.84,0.0,-1.0,0.0,0.0]
[1777526722400,65.4,75494.25,0.0,-1.0,0.0,0.0]
[1777526723123,65.4,75491.92,0.0,-1.0,0.0,0.0]
[1777526724130,65.4,75492.82,0.0,-1.0,0.0,0.0]
[1777526725536,65.4,75492.82,0.0,-1.0,0.0,0.0]
[1777526725574,65.4,75492.82,0.0,-1.0,0.0,0.0]
[1777526731179,65.4,75487.0,0.0,-1.0,0.0,0.0]
[1777526732186,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.4,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.4,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.4,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.4,75450.96,0.0,-1.0,0.0,0.0]
[1777526737897,65.4,75450.96,0.0,-1.0,0.0,0.0]
[1777526737933,65.4,75449.92,0.0,-1.0,0.0,0.0]
[1777526738074,65.4,75449.92,0.0,-1.0,0.0,0.0]
[1777526738227,65.4,75449.67,0.0,-1.0,0.0,0.0]
[1777526740242,65.4,75447.81,0.0,-1.0,0.0,0.0]
[1777526741878,65.4,75447.81,0.0,-1.0,0.0,0.0]
[1777526741920,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742075,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742256,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777526746283,65.4,75445.05,0.0,-1.0,0.0,0.0]
[1777526747290,65.4,75441.92,0.0,-1.0,0.0,0.0]
[1777526748476,65.4,75441.92,0.0,-1.0,0.0,0.0]
[1777526748576,65.4,75441.92,0.0,-1.0,0.0,0.0]
[1777526748635,65.4,75433.17,0.0,-1.0,0.0,0.0]
[1777526749453,65.4,75433.17,0.0,-1.0,0.0,0.0]
[1777526749578,65.4,75433.17,0.0,-1.0,0.0,0.0]
[1777526749654,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750312,65.4,75431.39,0.0,-1.0,0.0,0.0]
[1777526751319,65.4,75430.16,0.0,-1.0,0.0,0.0]
[1777526752326,65.4,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.4,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.4,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.4,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.4,75393.41,0.0,-1.0,0.0,0.0]
[1777526757364,65.4,75399.9,0.0,-1.0,0.0,0.0]
[1777526758371,65.4,75402.43,0.0,-1.0,0.0,0.0]
[1777526759378,65.4,75405.54,0.0,-1.0,0.0,0.0]
[1777526760385,65.4,75408.29,0.0,-1.0,0.0,0.0]
[1777526761391,65.4,75410.41,0.0,-1.0,0.0,0.0]
[1777526762399,65.4,75407.99,0.0,-1.0,0.0,0.0]
[1777526763273,65.4,75407.99,0.0,-1.0,0.0,0.0]
[1777526763324,65.4,75407.99,0.0,-1.0,0.0,0.0]
[1777526763406,65.4,75402.87,0.0,-1.0,0.0,0.0]
[1777526764788,65.4,75402.87,0.0,-1.0,0.0,0.0]
[1777526764831,65.4,75402.87,0.0,-1.0,0.0,0.0]
[1777526764929,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765423,65.4,75402.54,0.0,-1.0,0.0,0.0]
[1777526767438,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768206,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768324,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768604,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768829,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768878,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769452,65.4,75396.63,0.0,-1.0,0.0,0.0]
[1777526771465,65.4,75396.23,0.0,-1.0,0.0,0.0]
[1777526772473,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777526773319,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777526773326,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777526773480,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774428,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774575,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774673,65.4,75392.82,0.0,-1.0,0.0,0.0]
[1777526775494,65.4,75393.57,0.0,-1.0,0.0,0.0]
[1777526776501,65.4,75392.93,0.0,-1.0,0.0,0.0]
[1777526777105,65.4,75392.93,0.0,-1.0,0.0,0.0]
[1777526777327,65.4,75392.93,0.0,-1.0,0.0,0.0]
[1777526778516,65.4,75391.85,0.0,-1.0,0.0,0.0]
[1777526781536,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782244,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782327,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782764,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782831,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526782870,65.4,75392.34,0.0,-1.0,0.0,0.0]
[1777526784557,65.4,75390.21,0.0,-1.0,0.0,0.0]
[1777526785565,65.4,75390.7,0.0,-1.0,0.0,0.0]
[1777526786190,65.4,75390.7,0.0,-1.0,0.0,0.0]
[1777526786330,65.4,75390.7,0.0,-1.0,0.0,0.0]
[1777526786572,65.4,75389.83,0.0,-1.0,0.0,0.0]
[1777526790600,65.4,75389.2,0.0,-1.0,0.0,0.0]
[1777526791465,65.4,75389.2,0.0,-1.0,0.0,0.0]
[1777526791581,65.4,75389.2,0.0,-1.0,0.0,0.0]
[1777526791607,65.4,75389.21,0.0,-1.0,0.0,0.0]
[1777526792614,65.4,75389.91,0.0,-1.0,0.0,0.0]
[1777526795044,65.4,75388.36,0.0,-1.0,0.0,0.0]
[1777526795634,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796080,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796354,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796578,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796642,65.4,75398.07,0.0,-1.0,0.0,0.0]
[1777526797649,65.4,75400.56,0.0,-1.0,0.0,0.0]
[1777526798959,65.4,75400.56,0.0,-1.0,0.0,0.0]
[1777526799076,65.4,75402.47,0.0,-1.0,0.0,0.0]
[1777526804698,65.4,75402.5,0.0,-1.0,0.0,0.0]
[1777526809733,65.4,75401.4,0.0,-1.0,0.0,0.0]
[1777526812379,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526812580,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526815202,65.4,75405.32,0.0,-1.0,0.0,0.0]
[1777526815324,65.4,75405.32,0.0,-1.0,0.0,0.0]
[1777526820810,65.4,75405.89,0.0,-1.0,0.0,0.0]
[1777526823835,65.4,75398.59,0.0,-1.0,0.0,0.0]
[1777526824259,65.4,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.4,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.4,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526827610,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526828868,65.4,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.4,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.4,75343.59,0.0,-1.0,0.0,0.0]
[1777526832895,65.4,75349.53,0.0,-1.0,0.0,0.0]
[1777526834910,65.4,75356.51,0.0,-1.0,0.0,0.0]
[1777526837845,65.4,75353.66,0.0,-1.0,0.0,0.0]
[1777526838074,65.4,75353.66,0.0,-1.0,0.0,0.0]
[1777526841581,65.4,75352.88,0.0,-1.0,0.0,0.0]
[1777526841824,65.4,75352.88,0.0,-1.0,0.0,0.0]
[1777526842088,65.4,75352.88,0.0,-1.0,0.0,0.0]
[1777526842326,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526845909,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526846075,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526846829,65.4,75342.52,0.0,-1.0,0.0,0.0]
[1777526847075,65.4,75342.52,0.0,-1.0,0.0,0.0]
[1777526852029,65.4,75332.94,0.0,-1.0,0.0,0.0]
[1777526852365,65.4,75332.94,0.0,-1.0,0.0,0.0]
[1777526852578,65.4,75332.94,0.0,-1.0,0.0,0.0]
[1777526856628,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526856829,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526856998,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526857074,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526859079,65.4,75320.26,0.0,-1.0,0.0,0.0]
[1777526859944,65.4,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.4,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.4,75300.35,0.0,-1.0,0.0,0.0]
[1777526863105,65.4,75307.4,0.0,-1.0,0.0,0.0]
[1777526863439,65.4,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.4,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.4,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.4,75328.25,0.0,-1.0,0.0,0.0]
[1777526869360,65.4,75329.73,0.0,-1.0,0.0,0.0]
[1777526869578,65.4,75329.73,0.0,-1.0,0.0,0.0]
[1777526872995,65.4,75333.04,0.0,-1.0,0.0,0.0]
[1777526873075,65.4,75333.04,0.0,-1.0,0.0,0.0]
[1777526876197,65.4,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.4,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.4,75362.8,0.0,-1.0,0.0,0.0]
[1777526879820,65.4,75362.8,0.0,-1.0,0.0,0.0]
[1777526880075,65.4,75362.8,0.0,-1.0,0.0,0.0]
[1777526882239,65.4,75372.25,0.0,-1.0,0.0,0.0]
[1777526883498,65.4,75372.25,0.0,-1.0,0.0,0.0]
[1777526883577,65.4,75372.25,0.0,-1.0,0.0,0.0]
[1777526886112,65.4,75377.05,0.0,-1.0,0.0,0.0]
[1777526886325,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526892047,65.4,75382.74,0.0,-1.0,0.0,0.0]
[1777526892075,65.4,75382.74,0.0,-1.0,0.0,0.0]
[1777526894872,65.4,75380.38,0.0,-1.0,0.0,0.0]
[1777526895075,65.4,75380.38,0.0,-1.0,0.0,0.0]
[1777526897240,65.4,75379.74,0.0,-1.0,0.0,0.0]
[1777526897324,65.4,75379.74,0.0,-1.0,0.0,0.0]
[1777526902105,65.4,75381.72,0.0,-1.0,0.0,0.0]
[1777526902328,65.4,75381.07,0.0,-1.0,0.0,0.0]
[1777526903345,65.4,75380.49,0.0,-1.0,0.0,0.0]
[1777526903578,65.4,75380.49,0.0,-1.0,0.0,0.0]
[1777526907493,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777526907674,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777526907830,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777526913494,65.4,75382.06,0.0,-1.0,0.0,0.0]
[1777526919077,65.4,75382.0,0.0,-1.0,0.0,0.0]
[1777526924575,65.4,75383.51,0.0,-1.0,0.0,0.0]
[1777526929610,65.4,75387.93,0.0,-1.0,0.0,0.0]
[1777526934646,65.4,75386.26,0.0,-1.0,0.0,0.0]
[1777526937668,65.4,75394.47,0.0,-1.0,0.0,0.0]
[1777526939682,65.4,75396.45,0.0,-1.0,0.0,0.0]
[1777526944717,65.4,75401.47,0.0,-1.0,0.0,0.0]
[1777526949752,65.4,75402.14,0.0,-1.0,0.0,0.0]
[1777526954787,65.4,75403.62,0.0,-1.0,0.0,0.0]
[1777526959824,65.4,75399.76,0.0,-1.0,0.0,0.0]
[1777526964858,65.4,75399.01,0.0,-1.0,0.0,0.0]
[1777526968886,65.4,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526974931,65.4,75389.51,0.0,-1.0,0.0,0.0]
[1777526979966,65.4,75389.64,0.0,-1.0,0.0,0.0]
[1777526985000,65.4,75395.28,0.0,-1.0,0.0,0.0]
[1777526990036,65.4,75399.97,0.0,-1.0,0.0,0.0]
[1777526995070,65.4,75400.22,0.0,-1.0,0.0,0.0]
[1777527000106,65.4,75394.89,0.0,-1.0,0.0,0.0]
[1777527005142,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777527010176,65.4,75396.5,0.0,-1.0,0.0,0.0]
[1777527015212,65.4,75401.73,0.0,-1.0,0.0,0.0]
[1777527018237,65.4,75408.99,0.0,-1.0,0.0,0.0]
[1777527023272,65.4,75409.91,0.0,-1.0,0.0,0.0]
[1777527025286,65.4,75423.21,0.0,-1.0,0.0,0.0]
[1777527026095,65.4,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.4,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.4,75439.85,0.0,-1.0,0.0,0.0]
[1777527029972,65.4,75445.81,0.0,-1.0,0.0,0.0]
[1777527031328,65.4,75457.14,0.0,-1.0,0.0,0.0]
[1777527033360,65.4,75458.97,0.0,-1.0,0.0,0.0]
[1777527035121,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777527038077,65.4,75468.83,0.0,-1.0,0.0,0.0]
[1777527040078,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777527044422,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527045429,65.4,75483.86,0.0,-1.0,0.0,0.0]
[1777527046648,65.4,75483.86,0.0,-1.0,0.0,0.0]
[1777527046826,65.4,75483.86,0.0,-1.0,0.0,0.0]
[1777527049224,65.4,75476.57,0.0,-1.0,0.0,0.0]
[1777527049327,65.4,75476.57,0.0,-1.0,0.0,0.0]
[1777527051656,65.4,75473.09,0.0,-1.0,0.0,0.0]
[1777527051826,65.4,75473.09,0.0,-1.0,0.0,0.0]
[1777527057514,65.4,75475.94,0.0,-1.0,0.0,0.0]
[1777527058493,65.4,75475.94,0.0,-1.0,0.0,0.0]
[1777527058575,65.4,75475.94,0.0,-1.0,0.0,0.0]
[1777527058627,65.4,75475.94,0.0,-1.0,0.0,0.0]
[1777527058839,65.4,75475.94,0.0,-1.0,0.0,0.0]
[1777527064213,65.4,75473.2,0.0,-1.0,0.0,0.0]
[1777527064328,65.4,75473.2,0.0,-1.0,0.0,0.0]
[1777527068168,65.4,75475.8,0.0,-1.0,0.0,0.0]
[1777527068222,65.4,75475.8,0.0,-1.0,0.0,0.0]
[1777527068334,65.4,75475.8,0.0,-1.0,0.0,0.0]
[1777527073631,65.4,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.4,75493.33,0.0,-1.0,0.0,0.0]
[1777527076638,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527076833,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527077081,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527077325,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527082695,65.4,75490.0,0.0,-1.0,0.0,0.0]
[1777527085953,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527086078,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527091759,65.4,75475.84,0.0,-1.0,0.0,0.0]
[1777527093773,65.4,75481.35,0.0,-1.0,0.0,0.0]
[1777527095475,65.4,75486.27,0.0,-1.0,0.0,0.0]
[1777527095577,65.4,75486.27,0.0,-1.0,0.0,0.0]
[1777527095703,65.4,75486.27,0.0,-1.0,0.0,0.0]
[1777527095824,65.4,75486.27,0.0,-1.0,0.0,0.0]
[1777527095926,65.4,75486.3,0.0,-1.0,0.0,0.0]
[1777527098619,65.4,75485.81,0.0,-1.0,0.0,0.0]
[1777527098828,65.4,75485.81,0.0,-1.0,0.0,0.0]
[1777527101784,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527101830,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527101920,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527102076,65.4,75489.71,0.0,-1.0,0.0,0.0]
[1777527107874,65.4,75491.04,0.0,-1.0,0.0,0.0]
[1777527109403,65.4,75491.04,0.0,-1.0,0.0,0.0]
[1777527109579,65.4,75489.3,0.0,-1.0,0.0,0.0]
[1777527112766,65.4,75484.69,0.0,-1.0,0.0,0.0]
[1777527112830,65.4,75484.69,0.0,-1.0,0.0,0.0]
[1777527116211,65.4,75487.77,0.0,-1.0,0.0,0.0]
[1777527116325,65.4,75487.77,0.0,-1.0,0.0,0.0]
[1777527121972,65.4,75490.15,0.0,-1.0,0.0,0.0]
[1777527123286,65.4,75490.15,0.0,-1.0,0.0,0.0]
[1777527123327,65.4,75490.15,0.0,-1.0,0.0,0.0]
[1777527123520,65.4,75487.94,0.0,-1.0,0.0,0.0]
[1777527123576,65.4,75487.94,0.0,-1.0,0.0,0.0]
[1777527126003,65.4,75495.1,0.0,-1.0,0.0,0.0]
[1777527126977,65.4,75495.1,0.0,-1.0,0.0,0.0]
[1777527127077,65.4,75495.1,0.0,-1.0,0.0,0.0]
[1777527129032,65.4,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.4,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.4,75518.74,0.0,-1.0,0.0,0.0]
[1777527133876,65.4,75518.27,0.0,-1.0,0.0,0.0]
[1777527134078,65.4,75518.27,0.0,-1.0,0.0,0.0]
[1777527135412,65.4,75516.65,0.0,-1.0,0.0,0.0]
[1777527135579,65.4,75514.09,0.0,-1.0,0.0,0.0]
[1777527140745,65.4,75514.14,0.0,-1.0,0.0,0.0]
[1777527140832,65.4,75514.14,0.0,-1.0,0.0,0.0]
[1777527144566,65.4,75515.07,0.0,-1.0,0.0,0.0]
[1777527144574,65.4,75515.07,0.0,-1.0,0.0,0.0]
[1777527148163,65.4,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.4,75528.95,0.0,-1.0,0.0,0.0]
[1777527149511,65.4,75528.95,0.0,-1.0,0.0,0.0]
[1777527149577,65.4,75528.95,0.0,-1.0,0.0,0.0]
[1777527154922,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527155078,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527155158,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527155331,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527159595,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527159835,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527163165,65.4,75526.39,0.0,-1.0,0.0,0.0]
[1777527163330,65.4,75526.39,0.0,-1.0,0.0,0.0]
[1777527163476,65.4,75527.89,0.0,-1.0,0.0,0.0]
[1777527163578,65.4,75527.89,0.0,-1.0,0.0,0.0]
[1777527166512,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527166583,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527169341,65.4,75520.9,0.0,-1.0,0.0,0.0]
[1777527169576,65.4,75523.6,0.0,-1.0,0.0,0.0]
[1777527170639,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527170834,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527173813,65.4,75520.95,0.0,-1.0,0.0,0.0]
[1777527173833,65.4,75520.95,0.0,-1.0,0.0,0.0]
[1777527174624,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777527174828,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777527176348,65.4,75519.84,0.0,-1.0,0.0,0.0]
[1777527176579,65.4,75515.83,0.0,-1.0,0.0,0.0]
[1777527179470,65.4,75512.94,0.0,-1.0,0.0,0.0]
[1777527179578,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527179716,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527179827,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.4,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527181873,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182077,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527185422,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777527186429,65.4,75506.5,0.0,-1.0,0.0,0.0]
[1777527187435,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527187833,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527188076,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527188443,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527188546,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527188575,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527189450,65.4,75510.06,0.0,-1.0,0.0,0.0]
[1777527191105,65.4,75509.92,0.0,-1.0,0.0,0.0]
[1777527191329,65.4,75509.92,0.0,-1.0,0.0,0.0]
[1777527191463,65.4,75512.29,0.0,-1.0,0.0,0.0]
[1777527192470,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777527194484,65.4,75516.69,0.0,-1.0,0.0,0.0]
[1777527195492,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527195594,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527195829,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527195990,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527196083,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527196499,65.4,75523.61,0.0,-1.0,0.0,0.0]
[1777527198513,65.4,75523.0,0.0,-1.0,0.0,0.0]
[1777527199520,65.4,75524.12,0.0,-1.0,0.0,0.0]
[1777527201093,65.4,75524.12,0.0,-1.0,0.0,0.0]
[1777527201326,65.4,75524.12,0.0,-1.0,0.0,0.0]
[1777527201427,65.4,75524.99,0.0,-1.0,0.0,0.0]
[1777527202541,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527204513,65.4,75526.08,0.0,-1.0,0.0,0.0]
[1777527204575,65.4,75526.08,0.0,-1.0,0.0,0.0]
[1777527204598,65.4,75524.93,0.0,-1.0,0.0,0.0]
[1777527207507,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527207595,65.4,75524.78,0.0,-1.0,0.0,0.0]
[1777527207696,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777527209594,65.4,75522.21,0.0,-1.0,0.0,0.0]
[1777527211348,65.4,75522.21,0.0,-1.0,0.0,0.0]
[1777527211429,65.4,75520.71,0.0,-1.0,0.0,0.0]
[1777527211576,65.4,75520.71,0.0,-1.0,0.0,0.0]
[1777527212501,65.4,75520.71,0.0,-1.0,0.0,0.0]
[1777527211608,65.4,75524.22,0.0,-1.0,0.0,0.0]
[1777527212576,65.4,75524.22,0.0,-1.0,0.0,0.0]
[1777527212614,65.4,75525.05,0.0,-1.0,0.0,0.0]
[1777527213622,65.4,75526.5,0.0,-1.0,0.0,0.0]
[1777527215588,65.4,75526.11,0.0,-1.0,0.0,0.0]
[1777527215843,65.4,75526.11,0.0,-1.0,0.0,0.0]
[1777527215943,65.4,75525.81,0.0,-1.0,0.0,0.0]
[1777527216643,65.4,75524.63,0.0,-1.0,0.0,0.0]
[1777527217650,65.4,75525.33,0.0,-1.0,0.0,0.0]
[1777527220671,65.4,75524.73,0.0,-1.0,0.0,0.0]
[1777527221767,65.4,75524.73,0.0,-1.0,0.0,0.0]
[1777527221826,65.4,75524.73,0.0,-1.0,0.0,0.0]
[1777527221927,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527222714,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527222832,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527222930,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777527223692,65.4,75524.49,0.0,-1.0,0.0,0.0]
[1777527227720,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527228698,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527228829,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527228929,65.4,75522.6,0.0,-1.0,0.0,0.0]
[1777527229734,65.4,75523.78,0.0,-1.0,0.0,0.0]
[1777527231748,65.4,75525.24,0.0,-1.0,0.0,0.0]
[1777527233762,65.4,75525.98,0.0,-1.0,0.0,0.0]
[1777527235641,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527235829,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527235973,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527236083,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527236175,65.4,75526.04,0.0,-1.0,0.0,0.0]
[1777527238797,65.4,75527.32,0.0,-1.0,0.0,0.0]
[1777527242440,65.4,75527.23,0.0,-1.0,0.0,0.0]
[1777527242578,65.4,75527.76,0.0,-1.0,0.0,0.0]
[1777527242824,65.4,75531.02,0.0,-1.0,0.0,0.0]
[1777527243831,65.4,75531.76,0.0,-1.0,0.0,0.0]
[1777527244838,65.4,75533.37,0.0,-1.0,0.0,0.0]
[1777527245846,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527246555,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527246579,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527247424,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527247526,65.4,75535.59,0.0,-1.0,0.0,0.0]
[1777527247576,65.4,75535.59,0.0,-1.0,0.0,0.0]
[1777527251888,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527252796,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527252825,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527252895,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527253744,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527253828,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527253902,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527255916,65.4,75533.18,0.0,-1.0,0.0,0.0]
[1777527257036,65.4,75533.18,0.0,-1.0,0.0,0.0]
[1777527257075,65.4,75533.18,0.0,-1.0,0.0,0.0]
[1777527257930,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527258937,65.4,75533.22,0.0,-1.0,0.0,0.0]
[1777527261500,65.4,75533.42,0.0,-1.0,0.0,0.0]
[1777527261552,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777527261574,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777527262085,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777527262324,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777527262426,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527262965,65.4,75533.41,0.0,-1.0,0.0,0.0]
[1777527264979,65.4,75532.61,0.0,-1.0,0.0,0.0]
[1777527266010,65.4,75532.61,0.0,-1.0,0.0,0.0]
[1777527266074,65.4,75532.61,0.0,-1.0,0.0,0.0]
[1777527266111,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527267227,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527267329,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527267429,65.4,75537.33,0.0,-1.0,0.0,0.0]
[1777527268000,65.4,75539.61,0.0,-1.0,0.0,0.0]
[1777527269007,65.4,75541.34,0.0,-1.0,0.0,0.0]
[1777527270963,65.4,75541.47,0.0,-1.0,0.0,0.0]
[1777527271080,65.4,75541.47,0.0,-1.0,0.0,0.0]
[1777527271170,65.4,75541.77,0.0,-1.0,0.0,0.0]
[1777527272028,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527273035,65.4,75548.83,0.0,-1.0,0.0,0.0]
[1777527275049,65.4,75549.65,0.0,-1.0,0.0,0.0]
[1777527278463,65.4,75549.74,0.0,-1.0,0.0,0.0]
[1777527278578,65.4,75549.74,0.0,-1.0,0.0,0.0]
[1777527279204,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777527279325,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777527279419,65.4,75550.23,0.0,-1.0,0.0,0.0]
[1777527280084,65.4,75550.91,0.0,-1.0,0.0,0.0]
[1777527281093,65.4,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777527283488,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777527283577,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777527283578,65.4,75569.33,0.0,-1.0,0.0,0.0]
[1777527284113,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527285120,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777527289147,65.4,75580.27,0.0,-1.0,0.0,0.0]
[1777527290155,65.4,75586.31,0.0,-1.0,0.0,0.0]
[1777527291162,65.4,75588.26,0.0,-1.0,0.0,0.0]
[1777527293176,65.4,75589.74,0.0,-1.0,0.0,0.0]
[1777527294183,65.4,75587.42,0.0,-1.0,0.0,0.0]
[1777527295189,65.4,75585.61,0.0,-1.0,0.0,0.0]
[1777527296811,65.4,75586.08,0.0,-1.0,0.0,0.0]
[1777527296826,65.4,75586.08,0.0,-1.0,0.0,0.0]
[1777527297203,65.4,75587.69,0.0,-1.0,0.0,0.0]
[1777527298253,65.4,75587.69,0.0,-1.0,0.0,0.0]
[1777527298325,65.4,75587.69,0.0,-1.0,0.0,0.0]
[1777527298354,65.4,75588.41,0.0,-1.0,0.0,0.0]
[1777527299218,65.4,75590.33,0.0,-1.0,0.0,0.0]
[1777527300225,65.4,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.4,75605.79,0.0,-1.0,0.0,0.0]
[1777527302443,65.4,75605.79,0.0,-1.0,0.0,0.0]
[1777527302600,65.4,75605.79,0.0,-1.0,0.0,0.0]
[1777527302545,65.4,75604.63,0.0,-1.0,0.0,0.0]
[1777527303246,65.4,75609.35,0.0,-1.0,0.0,0.0]
[1777527304253,65.4,75612.04,0.0,-1.0,0.0,0.0]
[1777527305260,65.4,75613.66,0.0,-1.0,0.0,0.0]
[1777527306267,65.4,75619.04,0.0,-1.0,0.0,0.0]
[1777527307274,65.4,75622.13,0.0,-1.0,0.0,0.0]
[1777527309895,65.4,75622.31,0.0,-1.0,0.0,0.0]
[1777527310077,65.4,75622.31,0.0,-1.0,0.0,0.0]
[1777527311302,65.4,75616.85,0.0,-1.0,0.0,0.0]
[1777527313316,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314049,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314075,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314323,65.4,75616.49,0.0,-1.0,0.0,0.0]
[1777527315790,65.4,75616.48,0.0,-1.0,0.0,0.0]
[1777527315826,65.4,75616.48,0.0,-1.0,0.0,0.0]
[1777527317344,65.4,75617.75,0.0,-1.0,0.0,0.0]
[1777527318351,65.4,75616.7,0.0,-1.0,0.0,0.0]
[1777527319358,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527319720,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527319831,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527320018,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527320077,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527320365,65.4,75619.96,0.0,-1.0,0.0,0.0]
[1777527322379,65.4,75617.62,0.0,-1.0,0.0,0.0]
[1777527325258,65.4,75617.16,0.0,-1.0,0.0,0.0]
[1777527325324,65.4,75617.16,0.0,-1.0,0.0,0.0]
[1777527325400,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326458,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326574,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326556,65.4,75618.46,0.0,-1.0,0.0,0.0]
[1777527329427,65.4,75619.57,0.0,-1.0,0.0,0.0]
[1777527330217,65.4,75619.57,0.0,-1.0,0.0,0.0]
[1777527330245,65.4,75619.57,0.0,-1.0,0.0,0.0]
[1777527330435,65.4,75623.08,0.0,-1.0,0.0,0.0]
[1777527331441,65.4,75624.68,0.0,-1.0,0.0,0.0]
[1777527332449,65.4,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.4,75641.31,0.0,-1.0,0.0,0.0]
[1777527334463,65.4,75644.9,0.0,-1.0,0.0,0.0]
[1777527335470,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336196,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336371,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336477,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777527341512,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527342519,65.4,75647.43,0.0,-1.0,0.0,0.0]
[1777527343604,65.4,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.4,75663.16,0.0,-1.0,0.0,0.0]
[1777527347400,65.4,75663.41,0.0,-1.0,0.0,0.0]
[1777527347579,65.4,75663.41,0.0,-1.0,0.0,0.0]
[1777527347609,65.4,75661.92,0.0,-1.0,0.0,0.0]
[1777527348560,65.4,75665.52,0.0,-1.0,0.0,0.0]
[1777527349568,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777527350575,65.4,75668.88,0.0,-1.0,0.0,0.0]
[1777527351581,65.4,75669.68,0.0,-1.0,0.0,0.0]
[1777527353596,65.4,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.4,75684.94,0.0,-1.0,0.0,0.0]
[1777527355610,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777527356616,65.4,75685.71,0.0,-1.0,0.0,0.0]
[1777527357623,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527359638,65.4,75681.54,0.0,-1.0,0.0,0.0]
[1777527360645,65.4,75680.75,0.0,-1.0,0.0,0.0]
[1777527361652,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777527362658,65.4,75674.72,0.0,-1.0,0.0,0.0]
[1777527363666,65.4,75669.59,0.0,-1.0,0.0,0.0]
[1777527364673,65.4,75668.98,0.0,-1.0,0.0,0.0]
[1777527365684,65.4,75667.45,0.0,-1.0,0.0,0.0]
[1777527366692,65.4,75673.13,0.0,-1.0,0.0,0.0]
[1777527367699,65.4,75674.69,0.0,-1.0,0.0,0.0]
[1777527368706,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777527369712,65.4,75671.67,0.0,-1.0,0.0,0.0]
[1777527371727,65.4,75669.19,0.0,-1.0,0.0,0.0]
[1777527372737,65.4,75668.54,0.0,-1.0,0.0,0.0]
[1777527373740,65.4,75667.54,0.0,-1.0,0.0,0.0]
[1777527374748,65.4,75666.97,0.0,-1.0,0.0,0.0]
[1777527376762,65.4,75665.91,0.0,-1.0,0.0,0.0]
[1777527379783,65.4,75663.99,0.0,-1.0,0.0,0.0]
[1777527380790,65.4,75654.6,0.0,-1.0,0.0,0.0]
[1777527381797,65.4,75656.5,0.0,-1.0,0.0,0.0]
[1777527382805,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527384817,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777527385825,65.4,75653.44,0.0,-1.0,0.0,0.0]
[1777527387839,65.4,75652.62,0.0,-1.0,0.0,0.0]
[1777527388845,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777527391557,65.4,75653.34,0.0,-1.0,0.0,0.0]
[1777527391654,65.4,75651.73,0.0,-1.0,0.0,0.0]
[1777527391867,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527392877,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777527394079,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777527394180,65.4,75641.65,0.0,-1.0,0.0,0.0]
[1777527394891,65.4,75642.28,0.0,-1.0,0.0,0.0]
[1777527398176,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777527398919,65.4,75638.87,0.0,-1.0,0.0,0.0]
[1777527399926,65.4,75636.38,0.0,-1.0,0.0,0.0]
[1777527402700,65.4,75636.6,0.0,-1.0,0.0,0.0]
[1777527401939,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777527402828,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777527402947,65.4,75627.9,0.0,-1.0,0.0,0.0]
[1777527403954,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527405254,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527405333,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527405350,65.4,75625.21,0.0,-1.0,0.0,0.0]
[1777527405967,65.4,75623.44,0.0,-1.0,0.0,0.0]
[1777527406975,65.4,75624.9,0.0,-1.0,0.0,0.0]
[1777527407982,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527408725,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527408827,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527408989,65.4,75628.02,0.0,-1.0,0.0,0.0]
[1777527410404,65.4,75628.02,0.0,-1.0,0.0,0.0]
[1777527410577,65.4,75628.02,0.0,-1.0,0.0,0.0]
[1777527410678,65.4,75628.74,0.0,-1.0,0.0,0.0]
[1777527411003,65.4,75629.61,0.0,-1.0,0.0,0.0]
[1777527412011,65.4,75632.97,0.0,-1.0,0.0,0.0]
[1777527413018,65.4,75634.52,0.0,-1.0,0.0,0.0]
[1777527414675,65.4,75634.52,0.0,-1.0,0.0,0.0]
[1777527414025,65.4,75635.32,0.0,-1.0,0.0,0.0]
[1777527414826,65.4,75635.32,0.0,-1.0,0.0,0.0]
[1777527414873,65.4,75635.32,0.0,-1.0,0.0,0.0]
[1777527415075,65.4,75635.32,0.0,-1.0,0.0,0.0]
[1777527415176,65.4,75635.15,0.0,-1.0,0.0,0.0]
[1777527417049,65.4,75634.5,0.0,-1.0,0.0,0.0]
[1777527419063,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527420069,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527420950,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527421079,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527421153,65.4,75633.07,0.0,-1.0,0.0,0.0]
[1777527422221,65.4,75633.07,0.0,-1.0,0.0,0.0]
[1777527422340,65.4,75633.07,0.0,-1.0,0.0,0.0]
[1777527422431,65.4,75634.13,0.0,-1.0,0.0,0.0]
[1777527424098,65.4,75635.12,0.0,-1.0,0.0,0.0]
[1777527426112,65.4,75640.11,0.0,-1.0,0.0,0.0]
[1777527427119,65.4,75647.66,0.0,-1.0,0.0,0.0]
[1777527428051,65.4,75647.66,0.0,-1.0,0.0,0.0]
[1777527428077,65.4,75647.66,0.0,-1.0,0.0,0.0]
[1777527428126,65.4,75650.67,0.0,-1.0,0.0,0.0]
[1777527429169,65.4,75650.67,0.0,-1.0,0.0,0.0]
[1777527429327,65.4,75650.67,0.0,-1.0,0.0,0.0]
[1777527429428,65.4,75650.77,0.0,-1.0,0.0,0.0]
[1777527430140,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777527432693,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777527432154,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527432826,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433711,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433737,65.4,75653.67,0.0,-1.0,0.0,0.0]
[1777527433832,65.4,75653.67,0.0,-1.0,0.0,0.0]
[1777527434168,65.4,75654.53,0.0,-1.0,0.0,0.0]
[1777527435175,65.4,75655.16,0.0,-1.0,0.0,0.0]
[1777527439567,65.4,75655.04,0.0,-1.0,0.0,0.0]
[1777527439575,65.4,75655.04,0.0,-1.0,0.0,0.0]
[1777527439666,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527440538,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527440580,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527443230,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444585,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444679,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527444830,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527445206,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527445328,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527449273,65.4,75650.8,0.0,-1.0,0.0,0.0]
[1777527450280,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451073,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451332,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451409,65.4,75645.98,0.0,-1.0,0.0,0.0]
[1777527452010,65.4,75645.98,0.0,-1.0,0.0,0.0]
[1777527452081,65.4,75645.98,0.0,-1.0,0.0,0.0]
[1777527452294,65.4,75646.97,0.0,-1.0,0.0,0.0]
[1777527453301,65.4,75649.14,0.0,-1.0,0.0,0.0]
[1777527454308,65.4,75653.46,0.0,-1.0,0.0,0.0]
[1777527455315,65.4,75653.99,0.0,-1.0,0.0,0.0]
[1777527456455,65.4,75653.99,0.0,-1.0,0.0,0.0]
[1777527456576,65.4,75653.99,0.0,-1.0,0.0,0.0]
[1777527456598,65.4,75653.96,0.0,-1.0,0.0,0.0]
[1777527456778,65.4,75653.96,0.0,-1.0,0.0,0.0]
[1777527456830,65.4,75653.96,0.0,-1.0,0.0,0.0]
[1777527457329,65.4,75652.34,0.0,-1.0,0.0,0.0]
[1777527458336,65.4,75650.31,0.0,-1.0,0.0,0.0]
[1777527463193,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777527463329,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777527463371,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527464483,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527464582,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527464584,65.4,75648.43,0.0,-1.0,0.0,0.0]
[1777527470428,65.4,75648.32,0.0,-1.0,0.0,0.0]
[1777527473449,65.4,75644.42,0.0,-1.0,0.0,0.0]
[1777527474555,65.4,75644.42,0.0,-1.0,0.0,0.0]
[1777527474579,65.4,75644.42,0.0,-1.0,0.0,0.0]
[1777527474680,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527475729,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527475828,65.4,75641.72,0.0,-1.0,0.0,0.0]
[1777527476470,65.4,75642.28,0.0,-1.0,0.0,0.0]
[1777527478483,65.4,75641.74,0.0,-1.0,0.0,0.0]
[1777527479491,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777527482009,65.4,75639.16,0.0,-1.0,0.0,0.0]
[1777527482077,65.4,75639.16,0.0,-1.0,0.0,0.0]
[1777527487715,65.4,75639.19,0.0,-1.0,0.0,0.0]
[1777527487547,65.4,75640.82,0.0,-1.0,0.0,0.0]
[1777527487837,65.4,75640.82,0.0,-1.0,0.0,0.0]
[1777527488554,65.4,75640.58,0.0,-1.0,0.0,0.0]
[1777527489101,65.4,75640.58,0.0,-1.0,0.0,0.0]
[1777527489328,65.4,75640.58,0.0,-1.0,0.0,0.0]
[1777527491576,65.4,75641.37,0.0,-1.0,0.0,0.0]
[1777527496610,65.4,75641.42,0.0,-1.0,0.0,0.0]
[1777527497618,65.4,75639.88,0.0,-1.0,0.0,0.0]
[1777527498852,65.4,75639.7,0.0,-1.0,0.0,0.0]
[1777527499079,65.4,75639.7,0.0,-1.0,0.0,0.0]
[1777527499631,65.4,75639.72,0.0,-1.0,0.0,0.0]
[1777527499985,65.4,75639.72,0.0,-1.0,0.0,0.0]
[1777527500083,65.4,75639.72,0.0,-1.0,0.0,0.0]
[1777527500639,65.4,75641.41,0.0,-1.0,0.0,0.0]
[1777527502653,65.4,75644.39,0.0,-1.0,0.0,0.0]
[1777527502916,65.4,75644.39,0.0,-1.0,0.0,0.0]
[1777527503078,65.4,75644.39,0.0,-1.0,0.0,0.0]
[1777527503129,65.4,75644.39,0.0,-1.0,0.0,0.0]
[1777527503329,65.4,75644.39,0.0,-1.0,0.0,0.0]
[1777527503659,65.4,75646.84,0.0,-1.0,0.0,0.0]
[1777527505673,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527506760,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527506830,65.4,75643.35,0.0,-1.0,0.0,0.0]
[1777527507688,65.4,75644.08,0.0,-1.0,0.0,0.0]
[1777527508695,65.4,75644.66,0.0,-1.0,0.0,0.0]
[1777527509701,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777527511752,65.4,75646.16,0.0,-1.0,0.0,0.0]
[1777527511774,65.4,75652.61,0.0,-1.0,0.0,0.0]
[1777527511828,65.4,75652.61,0.0,-1.0,0.0,0.0]
[1777527512723,65.4,75658.27,0.0,-1.0,0.0,0.0]
[1777527512829,65.4,75658.27,0.0,-1.0,0.0,0.0]
[1777527513079,65.4,75658.27,0.0,-1.0,0.0,0.0]
[1777527513730,65.4,75659.64,0.0,-1.0,0.0,0.0]
[1777527514737,65.4,75661.67,0.0,-1.0,0.0,0.0]
[1777527514933,65.4,75661.67,0.0,-1.0,0.0,0.0]
[1777527515075,65.4,75661.67,0.0,-1.0,0.0,0.0]
[1777527515690,65.4,75661.67,0.0,-1.0,0.0,0.0]
[1777527515744,65.4,75664.69,0.0,-1.0,0.0,0.0]
[1777527515828,65.4,75664.69,0.0,-1.0,0.0,0.0]
[1777527516751,65.4,75666.87,0.0,-1.0,0.0,0.0]
[1777527519771,65.4,75667.91,0.0,-1.0,0.0,0.0]
[1777527520778,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527520916,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527521078,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527521672,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527521786,65.4,75668.04,0.0,-1.0,0.0,0.0]
[1777527521828,65.4,75668.04,0.0,-1.0,0.0,0.0]
[1777527522793,65.4,75670.59,0.0,-1.0,0.0,0.0]
[1777527523800,65.4,75674.4,0.0,-1.0,0.0,0.0]
[1777527524170,65.4,75674.4,0.0,-1.0,0.0,0.0]
[1777527524333,65.4,75674.4,0.0,-1.0,0.0,0.0]
[1777527524806,65.4,75676.78,0.0,-1.0,0.0,0.0]
[1777527525814,65.4,75677.27,0.0,-1.0,0.0,0.0]
[1777527526821,65.4,75677.97,0.0,-1.0,0.0,0.0]
[1777527531857,65.4,75677.73,0.0,-1.0,0.0,0.0]
[1777527532863,65.4,75676.93,0.0,-1.0,0.0,0.0]
[1777527533871,65.4,75677.69,0.0,-1.0,0.0,0.0]
[1777527536363,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777527536577,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777527536657,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537463,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537578,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537899,65.4,75676.09,0.0,-1.0,0.0,0.0]
[1777527538906,65.4,75674.47,0.0,-1.0,0.0,0.0]
[1777527541927,65.4,75676.28,0.0,-1.0,0.0,0.0]
[1777527542891,65.4,75676.28,0.0,-1.0,0.0,0.0]
[1777527543082,65.4,75676.28,0.0,-1.0,0.0,0.0]
[1777527543127,65.4,75677.9,0.0,-1.0,0.0,0.0]
[1777527543941,65.4,75678.7,0.0,-1.0,0.0,0.0]
[1777527545141,65.4,75678.7,0.0,-1.0,0.0,0.0]
[1777527545335,65.4,75678.7,0.0,-1.0,0.0,0.0]
[1777527545436,65.4,75679.21,0.0,-1.0,0.0,0.0]
[1777527545955,65.4,75682.15,0.0,-1.0,0.0,0.0]
[1777527546962,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777527548551,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777527548587,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777527548652,65.4,75689.68,0.0,-1.0,0.0,0.0]
[1777527550990,65.4,75689.25,0.0,-1.0,0.0,0.0]
[1777527551997,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553107,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553325,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553608,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553829,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553686,65.4,75685.84,0.0,-1.0,0.0,0.0]
[1777527558524,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777527558577,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777527558676,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559292,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559324,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559393,65.4,75686.34,0.0,-1.0,0.0,0.0]
[1777527561059,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777527562067,65.4,75686.08,0.0,-1.0,0.0,0.0]
[1777527563074,65.4,75685.52,0.0,-1.0,0.0,0.0]
[1777527566095,65.4,75685.05,0.0,-1.0,0.0,0.0]
[1777527567103,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568687,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568829,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568788,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527569117,65.4,75681.13,0.0,-1.0,0.0,0.0]
[1777527570123,65.4,75680.53,0.0,-1.0,0.0,0.0]
[1777527571131,65.4,75680.43,0.0,-1.0,0.0,0.0]
[1777527574401,65.4,75680.53,0.0,-1.0,0.0,0.0]
[1777527574574,65.4,75680.53,0.0,-1.0,0.0,0.0]
[1777527574589,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527575159,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527576302,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527576334,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527576401,65.4,75675.79,0.0,-1.0,0.0,0.0]
[1777527578180,65.4,75671.22,0.0,-1.0,0.0,0.0]
[1777527579187,65.4,75667.68,0.0,-1.0,0.0,0.0]
[1777527580219,65.4,75667.68,0.0,-1.0,0.0,0.0]
[1777527580325,65.4,75667.68,0.0,-1.0,0.0,0.0]
[1777527580562,65.4,75667.68,0.0,-1.0,0.0,0.0]
[1777527580587,65.4,75667.68,0.0,-1.0,0.0,0.0]
[1777527580594,65.4,75666.58,0.0,-1.0,0.0,0.0]
[1777527581201,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527582208,65.4,75664.94,0.0,-1.0,0.0,0.0]
[1777527583215,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777527584222,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777527585359,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777527585575,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777527585577,65.4,75665.37,0.0,-1.0,0.0,0.0]
[1777527586030,65.4,75665.37,0.0,-1.0,0.0,0.0]
[1777527586079,65.4,75665.37,0.0,-1.0,0.0,0.0]
[1777527586236,65.4,75665.71,0.0,-1.0,0.0,0.0]
[1777527589257,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777527590264,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527590978,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591075,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591353,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591588,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591598,65.4,75664.97,0.0,-1.0,0.0,0.0]
[1777527592278,65.4,75664.62,0.0,-1.0,0.0,0.0]
[1777527597313,65.4,75664.4,0.0,-1.0,0.0,0.0]
[1777527599713,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777527600334,65.4,75660.09,0.0,-1.0,0.0,0.0]
[1777527601334,65.4,75660.09,0.0,-1.0,0.0,0.0]
[1777527601578,65.4,75660.09,0.0,-1.0,0.0,0.0]
[1777527604362,65.4,75658.6,0.0,-1.0,0.0,0.0]
[1777527605369,65.4,75657.9,0.0,-1.0,0.0,0.0]
[1777527606376,65.4,75658.24,0.0,-1.0,0.0,0.0]
[1777527608390,65.4,75658.99,0.0,-1.0,0.0,0.0]
[1777527610353,65.4,75658.87,0.0,-1.0,0.0,0.0]
[1777527610576,65.4,75658.87,0.0,-1.0,0.0,0.0]
[1777527613425,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777527614432,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527615439,65.4,75660.99,0.0,-1.0,0.0,0.0]
[1777527619467,65.4,75662.02,0.0,-1.0,0.0,0.0]
[1777527620474,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527622202,65.4,75661.47,0.0,-1.0,0.0,0.0]
[1777527622328,65.4,75661.47,0.0,-1.0,0.0,0.0]
[1777527623494,65.4,75661.92,0.0,-1.0,0.0,0.0]
[1777527628530,65.4,75661.36,0.0,-1.0,0.0,0.0]
[1777527630544,65.4,75661.01,0.0,-1.0,0.0,0.0]
[1777527632557,65.4,75662.21,0.0,-1.0,0.0,0.0]
[1777527633565,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634783,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634825,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634927,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527637593,65.4,75664.07,0.0,-1.0,0.0,0.0]
[1777527638600,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777527639606,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777527640553,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777527640579,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777527640614,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777527641620,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777527645649,65.4,75660.28,0.0,-1.0,0.0,0.0]
[1777527646655,65.4,75661.91,0.0,-1.0,0.0,0.0]
[1777527647662,65.4,75663.91,0.0,-1.0,0.0,0.0]
[1777527650187,65.4,75663.67,0.0,-1.0,0.0,0.0]
[1777527650327,65.4,75663.67,0.0,-1.0,0.0,0.0]
[1777527651691,65.4,75667.69,0.0,-1.0,0.0,0.0]
[1777527652698,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527653137,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527653328,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527653705,65.4,75671.15,0.0,-1.0,0.0,0.0]
[1777527654712,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655047,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655073,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655718,65.4,75668.9,0.0,-1.0,0.0,0.0]
[1777527657510,65.4,75668.64,0.0,-1.0,0.0,0.0]
[1777527657577,65.4,75668.64,0.0,-1.0,0.0,0.0]
[1777527657735,65.4,75669.52,0.0,-1.0,0.0,0.0]
[1777527658742,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777527660756,65.4,75668.04,0.0,-1.0,0.0,0.0]
[1777527662769,65.4,75668.55,0.0,-1.0,0.0,0.0]
[1777527663777,65.4,75669.02,0.0,-1.0,0.0,0.0]
[1777527664647,65.4,75669.02,0.0,-1.0,0.0,0.0]
[1777527664824,65.4,75669.02,0.0,-1.0,0.0,0.0]
[1777527664925,65.4,75676.33,0.0,-1.0,0.0,0.0]
[1777527665969,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527666078,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527666798,65.4,75681.15,0.0,-1.0,0.0,0.0]
[1777527670077,65.4,75681.09,0.0,-1.0,0.0,0.0]
[1777527670826,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777527671833,65.4,75686.57,0.0,-1.0,0.0,0.0]
[1777527672840,65.4,75691.26,0.0,-1.0,0.0,0.0]
[1777527673847,65.4,75691.91,0.0,-1.0,0.0,0.0]
[1777527674854,65.4,75692.28,0.0,-1.0,0.0,0.0]
[1777527675728,65.4,75692.28,0.0,-1.0,0.0,0.0]
[1777527675965,65.4,75692.28,0.0,-1.0,0.0,0.0]
[1777527675861,65.4,75692.67,0.0,-1.0,0.0,0.0]
[1777527676076,65.4,75692.67,0.0,-1.0,0.0,0.0]
[1777527677875,65.4,75691.13,0.0,-1.0,0.0,0.0]
[1777527678882,65.4,75690.19,0.0,-1.0,0.0,0.0]
[1777527679574,65.4,75690.19,0.0,-1.0,0.0,0.0]
[1777527679889,65.4,75690.41,0.0,-1.0,0.0,0.0]
[1777527680897,65.4,75700.83,0.0,-1.0,0.0,0.0]
[1777527681854,65.4,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.4,75711.86,0.0,-1.0,0.0,0.0]
[1777527682074,65.4,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.4,75714.11,0.0,-1.0,0.0,0.0]
[1777527683917,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777527684924,65.4,75715.27,0.0,-1.0,0.0,0.0]
[1777527685353,65.4,75715.27,0.0,-1.0,0.0,0.0]
[1777527685930,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777527686268,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777527686328,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777527688952,65.4,75713.92,0.0,-1.0,0.0,0.0]
[1777527689959,65.4,75711.79,0.0,-1.0,0.0,0.0]
[1777527691070,65.4,75711.71,0.0,-1.0,0.0,0.0]
[1777527691080,65.4,75711.71,0.0,-1.0,0.0,0.0]
[1777527691973,65.4,75711.11,0.0,-1.0,0.0,0.0]
[1777527694993,65.4,75714.07,0.0,-1.0,0.0,0.0]
[1777527696000,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527697219,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527697326,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527703049,65.4,75715.07,0.0,-1.0,0.0,0.0]
[1777527704056,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527705027,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527705080,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527705177,65.4,75715.1,0.0,-1.0,0.0,0.0]
[1777527711106,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777527712284,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777527712325,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777527713120,65.4,75716.56,0.0,-1.0,0.0,0.0]
[1777527715134,65.4,75717.04,0.0,-1.0,0.0,0.0]
[1777527716141,65.4,75715.78,0.0,-1.0,0.0,0.0]
[1777527717569,65.4,75715.78,0.0,-1.0,0.0,0.0]
[1777527717578,65.4,75715.78,0.0,-1.0,0.0,0.0]
[1777527718154,65.4,75715.44,0.0,-1.0,0.0,0.0]
[1777527722627,65.4,75715.32,0.0,-1.0,0.0,0.0]
[1777527722826,65.4,75715.32,0.0,-1.0,0.0,0.0]
[1777527722842,65.4,75713.61,0.0,-1.0,0.0,0.0]
[1777527723190,65.4,75712.49,0.0,-1.0,0.0,0.0]
[1777527726211,65.4,75710.63,0.0,-1.0,0.0,0.0]
[1777527727498,65.4,75710.63,0.0,-1.0,0.0,0.0]
[1777527727574,65.4,75710.63,0.0,-1.0,0.0,0.0]
[1777527727591,65.4,75707.55,0.0,-1.0,0.0,0.0]
[1777527728224,65.4,75706.68,0.0,-1.0,0.0,0.0]
[1777527729232,65.4,75706.07,0.0,-1.0,0.0,0.0]
[1777527730239,65.4,75699.33,0.0,-1.0,0.0,0.0]
[1777527731245,65.4,75694.61,0.0,-1.0,0.0,0.0]
[1777527732522,65.4,75694.61,0.0,-1.0,0.0,0.0]
[1777527732575,65.4,75694.61,0.0,-1.0,0.0,0.0]
[1777527732623,65.4,75693.43,0.0,-1.0,0.0,0.0]
[1777527734266,65.4,75692.2,0.0,-1.0,0.0,0.0]
[1777527739301,65.4,75691.99,0.0,-1.0,0.0,0.0]
[1777527741316,65.4,75692.66,0.0,-1.0,0.0,0.0]
[1777527743038,65.4,75692.66,0.0,-1.0,0.0,0.0]
[1777527742322,65.4,75692.09,0.0,-1.0,0.0,0.0]
[1777527744827,65.4,75692.01,0.0,-1.0,0.0,0.0]
[1777527745077,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527745579,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527745641,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527749546,65.4,75691.73,0.0,-1.0,0.0,0.0]
[1777527749578,65.4,75691.73,0.0,-1.0,0.0,0.0]
[1777527753327,65.4,75688.69,0.0,-1.0,0.0,0.0]
[1777527753577,65.4,75688.69,0.0,-1.0,0.0,0.0]
[1777527757478,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777527757579,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777527760766,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777527760826,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777527760991,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777527761077,65.4,75691.68,0.0,-1.0,0.0,0.0]
[1777527766494,65.4,75688.42,0.0,-1.0,0.0,0.0]
[1777527767857,65.4,75688.42,0.0,-1.0,0.0,0.0]
[1777527768077,65.4,75688.42,0.0,-1.0,0.0,0.0]
[1777527770238,65.4,75686.69,0.0,-1.0,0.0,0.0]
[1777527770326,65.4,75686.69,0.0,-1.0,0.0,0.0]
[1777527773255,65.4,75681.26,0.0,-1.0,0.0,0.0]
[1777527773324,65.4,75681.26,0.0,-1.0,0.0,0.0]
[1777527775559,65.4,75675.43,0.0,-1.0,0.0,0.0]
[1777527778168,65.4,75672.26,0.0,-1.0,0.0,0.0]
[1777527778326,65.4,75672.26,0.0,-1.0,0.0,0.0]
[1777527778375,65.4,75672.26,0.0,-1.0,0.0,0.0]
[1777527778574,65.4,75672.26,0.0,-1.0,0.0,0.0]
[1777527781984,65.4,75672.01,0.0,-1.0,0.0,0.0]
[1777527782075,65.4,75672.01,0.0,-1.0,0.0,0.0]
[1777527787644,65.4,75669.75,0.0,-1.0,0.0,0.0]
[1777527789658,65.4,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.4,75657.82,0.0,-1.0,0.0,0.0]
[1777527791670,65.4,75657.82,0.0,-1.0,0.0,0.0]
[1777527791824,65.4,75657.82,0.0,-1.0,0.0,0.0]
[1777527796243,65.4,75654.92,0.0,-1.0,0.0,0.0]
[1777527796327,65.4,75654.92,0.0,-1.0,0.0,0.0]
[1777527801744,65.4,75654.29,0.0,-1.0,0.0,0.0]
[1777527803404,65.4,75654.29,0.0,-1.0,0.0,0.0]
[1777527803574,65.4,75654.29,0.0,-1.0,0.0,0.0]
[1777527808793,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777527813827,65.4,75654.7,0.0,-1.0,0.0,0.0]
[1777527816934,65.4,75653.83,0.0,-1.0,0.0,0.0]
[1777527817075,65.4,75653.83,0.0,-1.0,0.0,0.0]
[1777527819869,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820160,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820325,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777527824743,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527824825,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527828317,65.4,75661.56,0.0,-1.0,0.0,0.0]
[1777527828323,65.4,75661.56,0.0,-1.0,0.0,0.0]
[1777527832961,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777527834182,65.4,75652.74,0.0,-1.0,0.0,0.0]
[1777527834326,65.4,75652.74,0.0,-1.0,0.0,0.0]
[1777527835202,65.4,75652.82,0.0,-1.0,0.0,0.0]
[1777527835329,65.4,75652.82,0.0,-1.0,0.0,0.0]
[1777527837006,65.4,75666.94,0.0,-1.0,0.0,0.0]
[1777527837277,65.4,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.4,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.4,75687.93,0.0,-1.0,0.0,0.0]
[1777527840693,65.4,75685.92,0.0,-1.0,0.0,0.0]
[1777527846066,65.4,75684.22,0.0,-1.0,0.0,0.0]
[1777527849027,65.4,75682.67,0.0,-1.0,0.0,0.0]
[1777527854121,65.4,75679.05,0.0,-1.0,0.0,0.0]
[1777527857978,65.4,75676.34,0.0,-1.0,0.0,0.0]
[1777527858074,65.4,75676.34,0.0,-1.0,0.0,0.0]
[1777527863185,65.4,75675.7,0.0,-1.0,0.0,0.0]
[1777527868219,65.4,75676.05,0.0,-1.0,0.0,0.0]
[1777527873255,65.4,75679.14,0.0,-1.0,0.0,0.0]
[1777527878290,65.4,75678.61,0.0,-1.0,0.0,0.0]
[1777527883324,65.4,75678.93,0.0,-1.0,0.0,0.0]
[1777527888359,65.4,75677.8,0.0,-1.0,0.0,0.0]
[1777527893395,65.4,75677.1,0.0,-1.0,0.0,0.0]
[1777527898430,65.4,75678.5,0.0,-1.0,0.0,0.0]
[1777527903465,65.4,75678.16,0.0,-1.0,0.0,0.0]
[1777527908500,65.4,75678.72,0.0,-1.0,0.0,0.0]
[1777527913534,65.4,75679.15,0.0,-1.0,0.0,0.0]
[1777527918570,65.4,75676.94,0.0,-1.0,0.0,0.0]
[1777527923604,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527928641,65.4,75688.24,0.0,-1.0,0.0,0.0]
[1777527933677,65.4,75689.29,0.0,-1.0,0.0,0.0]
[1777527939726,65.4,75688.92,0.0,-1.0,0.0,0.0]
[1777527944761,65.4,75688.16,0.0,-1.0,0.0,0.0]
[1777527949796,65.4,75684.67,0.0,-1.0,0.0,0.0]
[1777527953824,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777527959866,65.4,75669.97,0.0,-1.0,0.0,0.0]
[1777527964901,65.4,75667.48,0.0,-1.0,0.0,0.0]
[1777527969936,65.4,75664.55,0.0,-1.0,0.0,0.0]
[1777527974971,65.4,75662.08,0.0,-1.0,0.0,0.0]
[1777527980007,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777527985042,65.4,75663.6,0.0,-1.0,0.0,0.0]
[1777527988183,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777527988326,65.4,75652.27,0.0,-1.0,0.0,0.0]
[1777527993785,65.4,75653.05,0.0,-1.0,0.0,0.0]
[1777527995285,65.4,75652.65,0.0,-1.0,0.0,0.0]
[1777527995329,65.4,75652.65,0.0,-1.0,0.0,0.0]
[1777528001383,65.4,75652.88,0.0,-1.0,0.0,0.0]
[1777528002833,65.4,75653.12,0.0,-1.0,0.0,0.0]
[1777528005464,65.4,75652.83,0.0,-1.0,0.0,0.0]
[1777528005574,65.4,75652.83,0.0,-1.0,0.0,0.0]
[1777528011876,65.4,75654.1,0.0,-1.0,0.0,0.0]
[1777528012077,65.4,75654.1,0.0,-1.0,0.0,0.0]
[1777528014245,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528017502,65.4,75659.93,0.0,-1.0,0.0,0.0]
[1777528017576,65.4,75659.93,0.0,-1.0,0.0,0.0]
[1777528017609,65.4,75659.93,0.0,-1.0,0.0,0.0]
[1777528017825,65.4,75659.93,0.0,-1.0,0.0,0.0]
[1777528022307,65.4,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.4,75669.26,0.0,-1.0,0.0,0.0]
[1777528026306,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026324,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026500,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777528026574,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777528029851,65.4,75660.55,0.0,-1.0,0.0,0.0]
[1777528030075,65.4,75660.55,0.0,-1.0,0.0,0.0]
[1777528030390,65.4,75659.22,0.0,-1.0,0.0,0.0]
[1777528030576,65.4,75659.22,0.0,-1.0,0.0,0.0]
[1777528040622,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528040736,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528040827,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528046534,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528048154,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528048298,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528048325,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528054589,65.4,75656.64,0.0,-1.0,0.0,0.0]
[1777528059625,65.4,75654.31,0.0,-1.0,0.0,0.0]
[1777528062020,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528062075,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528062114,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528062324,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528067681,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777528068688,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528070236,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528070324,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528070335,65.4,75643.78,0.0,-1.0,0.0,0.0]
[1777528070446,65.4,75643.78,0.0,-1.0,0.0,0.0]
[1777528070576,65.4,75643.78,0.0,-1.0,0.0,0.0]
[1777528075738,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777528078778,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528078825,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528078881,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528079081,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528084801,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528085582,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528085666,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528085828,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528091852,65.4,75649.58,0.0,-1.0,0.0,0.0]
[1777528094985,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528095062,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528095074,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528100914,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101464,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101581,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101600,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101826,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528106053,65.4,75645.12,0.0,-1.0,0.0,0.0]
[1777528106080,65.4,75645.12,0.0,-1.0,0.0,0.0]
[1777528108138,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528108328,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528111913,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528112074,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528113108,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528113331,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528119041,65.4,75641.22,0.0,-1.0,0.0,0.0]
[1777528120843,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528121073,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528121616,65.4,75642.04,0.0,-1.0,0.0,0.0]
[1777528121832,65.4,75642.04,0.0,-1.0,0.0,0.0]
[1777528126975,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528127031,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528127080,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528132133,65.4,75641.52,0.0,-1.0,0.0,0.0]
[1777528136142,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528136189,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528136328,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528142203,65.4,75639.32,0.0,-1.0,0.0,0.0]
[1777528144217,65.4,75646.78,0.0,-1.0,0.0,0.0]
[1777528146230,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777528148244,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528149800,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528149825,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528149851,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528150074,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528150258,65.4,75664.8,0.0,-1.0,0.0,0.0]
[1777528151266,65.4,75666.51,0.0,-1.0,0.0,0.0]
[1777528152273,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777528154287,65.4,75664.61,0.0,-1.0,0.0,0.0]
[1777528155294,65.4,75661.66,0.0,-1.0,0.0,0.0]
[1777528156788,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528156833,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528156862,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528157075,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528157307,65.4,75662.49,0.0,-1.0,0.0,0.0]
[1777528159321,65.4,75663.17,0.0,-1.0,0.0,0.0]
[1777528164356,65.4,75663.27,0.0,-1.0,0.0,0.0]
[1777528165363,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528166370,65.4,75657.67,0.0,-1.0,0.0,0.0]
[1777528167378,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168446,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168503,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168576,65.4,75656.17,0.0,-1.0,0.0,0.0]
[1777528169391,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777528171406,65.4,75655.77,0.0,-1.0,0.0,0.0]
[1777528175433,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528179461,65.4,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.4,75653.95,0.0,-1.0,0.0,0.0]
[1777528186511,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777528187518,65.4,75648.27,0.0,-1.0,0.0,0.0]
[1777528188525,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528189658,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528189830,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528190079,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528190080,65.4,75644.78,0.0,-1.0,0.0,0.0]
[1777528191545,65.4,75643.04,0.0,-1.0,0.0,0.0]
[1777528197502,65.4,75643.01,0.0,-1.0,0.0,0.0]
[1777528196581,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197571,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197579,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197827,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197927,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528203630,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204803,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204838,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204905,65.4,75640.46,0.0,-1.0,0.0,0.0]
[1777528205644,65.4,75634.97,0.0,-1.0,0.0,0.0]
[1777528207292,65.4,75634.97,0.0,-1.0,0.0,0.0]
[1777528207326,65.4,75634.97,0.0,-1.0,0.0,0.0]
[1777528207393,65.4,75634.3,0.0,-1.0,0.0,0.0]
[1777528207659,65.4,75633.46,0.0,-1.0,0.0,0.0]
[1777528208665,65.4,75634.16,0.0,-1.0,0.0,0.0]
[1777528213700,65.4,75634.06,0.0,-1.0,0.0,0.0]
[1777528216721,65.4,75638.09,0.0,-1.0,0.0,0.0]
[1777528217729,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528218858,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528219015,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528219076,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528219178,65.4,75645.31,0.0,-1.0,0.0,0.0]
[1777528222775,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528224517,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528224564,65.4,75646.22,0.0,-1.0,0.0,0.0]
[1777528224576,65.4,75646.22,0.0,-1.0,0.0,0.0]
[1777528224790,65.4,75647.12,0.0,-1.0,0.0,0.0]
[1777528225797,65.4,75649.09,0.0,-1.0,0.0,0.0]
[1777528230835,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777528231842,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777528233856,65.4,75649.85,0.0,-1.0,0.0,0.0]
[1777528234863,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777528235870,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777528237618,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777528237662,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777528237825,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777528237883,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777528242919,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244343,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244351,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244443,65.4,75658.6,0.0,-1.0,0.0,0.0]
[1777528245939,65.4,75657.8,0.0,-1.0,0.0,0.0]
[1777528246947,65.4,75658.41,0.0,-1.0,0.0,0.0]
[1777528250194,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528250270,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528250325,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528250423,65.4,75658.27,0.0,-1.0,0.0,0.0]
[1777528252991,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254289,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254330,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254579,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254332,65.4,75658.47,0.0,-1.0,0.0,0.0]
[1777528255007,65.4,75660.21,0.0,-1.0,0.0,0.0]
[1777528259584,65.4,75660.53,0.0,-1.0,0.0,0.0]
[1777528259031,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528259827,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528260038,65.4,75659.08,0.0,-1.0,0.0,0.0]
[1777528261045,65.4,75654.19,0.0,-1.0,0.0,0.0]
[1777528262055,65.4,75651.69,0.0,-1.0,0.0,0.0]
[1777528263793,65.4,75651.68,0.0,-1.0,0.0,0.0]
[1777528263830,65.4,75651.68,0.0,-1.0,0.0,0.0]
[1777528264069,65.4,75652.12,0.0,-1.0,0.0,0.0]
[1777528269104,65.4,75651.8,0.0,-1.0,0.0,0.0]
[1777528274138,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528274865,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528274869,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528275077,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528275177,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528278167,65.4,75650.87,0.0,-1.0,0.0,0.0]
[1777528281188,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284280,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284326,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284391,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284581,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284427,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528285216,65.4,75652.39,0.0,-1.0,0.0,0.0]
[1777528286223,65.4,75653.09,0.0,-1.0,0.0,0.0]
[1777528289243,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528289943,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528289950,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528290077,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528290251,65.4,75655.26,0.0,-1.0,0.0,0.0]
[1777528291258,65.4,75655.42,0.0,-1.0,0.0,0.0]
[1777528292265,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777528293271,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528293911,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528293958,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528294078,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528294279,65.4,75659.13,0.0,-1.0,0.0,0.0]
[1777528295287,65.4,75660.11,0.0,-1.0,0.0,0.0]
[1777528296294,65.4,75660.72,0.0,-1.0,0.0,0.0]
[1777528302336,65.4,75660.95,0.0,-1.0,0.0,0.0]
[1777528307371,65.4,75661.69,0.0,-1.0,0.0,0.0]
[1777528308471,65.4,75661.69,0.0,-1.0,0.0,0.0]
[1777528308547,65.4,75661.69,0.0,-1.0,0.0,0.0]
[1777528308575,65.4,75661.69,0.0,-1.0,0.0,0.0]
[1777528308572,65.4,75663.28,0.0,-1.0,0.0,0.0]
[1777528309384,65.4,75663.37,0.0,-1.0,0.0,0.0]
[1777528310392,65.4,75664.01,0.0,-1.0,0.0,0.0]
[1777528311399,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312366,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312416,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312577,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312571,65.4,75670.29,0.0,-1.0,0.0,0.0]
[1777528313413,65.4,75671.89,0.0,-1.0,0.0,0.0]
[1777528314419,65.4,75673.06,0.0,-1.0,0.0,0.0]
[1777528315427,65.4,75674.17,0.0,-1.0,0.0,0.0]
[1777528316434,65.4,75678.5,0.0,-1.0,0.0,0.0]
[1777528318119,65.4,75678.92,0.0,-1.0,0.0,0.0]
[1777528318183,65.4,75678.92,0.0,-1.0,0.0,0.0]
[1777528318326,65.4,75678.92,0.0,-1.0,0.0,0.0]
[1777528318448,65.4,75679.52,0.0,-1.0,0.0,0.0]
[1777528320462,65.4,75680.7,0.0,-1.0,0.0,0.0]
[1777528321469,65.4,75679.97,0.0,-1.0,0.0,0.0]
[1777528322476,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777528323483,65.4,75677.93,0.0,-1.0,0.0,0.0]
[1777528325231,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325324,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325336,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325577,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325496,65.4,75678.67,0.0,-1.0,0.0,0.0]
[1777528326513,65.4,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.4,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.4,75703.22,0.0,-1.0,0.0,0.0]
[1777528329526,65.4,75702.7,0.0,-1.0,0.0,0.0]
[1777528331331,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331395,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331575,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331650,65.4,75702.96,0.0,-1.0,0.0,0.0]
[1777528332548,65.4,75703.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.4,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.4,75692.62,0.0,-1.0,0.0,0.0]
[1777528335570,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336407,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336432,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336587,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336576,65.4,75694.19,0.0,-1.0,0.0,0.0]
[1777528336829,65.4,75694.19,0.0,-1.0,0.0,0.0]
[1777528337584,65.4,75694.88,0.0,-1.0,0.0,0.0]
[1777528339598,65.4,75697.37,0.0,-1.0,0.0,0.0]
[1777528340605,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528340796,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528340826,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528341586,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528341612,65.4,75699.16,0.0,-1.0,0.0,0.0]
[1777528341827,65.4,75699.16,0.0,-1.0,0.0,0.0]
[1777528344633,65.4,75697.57,0.0,-1.0,0.0,0.0]
[1777528347499,65.4,75697.44,0.0,-1.0,0.0,0.0]
[1777528347575,65.4,75697.44,0.0,-1.0,0.0,0.0]
[1777528347633,65.4,75697.44,0.0,-1.0,0.0,0.0]
[1777528347654,65.4,75697.71,0.0,-1.0,0.0,0.0]
[1777528347825,65.4,75697.71,0.0,-1.0,0.0,0.0]
[1777528350674,65.4,75697.07,0.0,-1.0,0.0,0.0]
[1777528351682,65.4,75696.21,0.0,-1.0,0.0,0.0]
[1777528353695,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354274,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354326,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354521,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354574,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354614,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354703,65.4,75696.24,0.0,-1.0,0.0,0.0]
[1777528355709,65.4,75697.13,0.0,-1.0,0.0,0.0]
[1777528356717,65.4,75697.73,0.0,-1.0,0.0,0.0]
[1777528358730,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360088,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360232,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360324,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360385,65.4,75695.39,0.0,-1.0,0.0,0.0]
[1777528363620,65.4,75695.43,0.0,-1.0,0.0,0.0]
[1777528362759,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528363787,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528363824,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528363877,65.4,75691.07,0.0,-1.0,0.0,0.0]
[1777528364773,65.4,75688.87,0.0,-1.0,0.0,0.0]
[1777528365779,65.4,75688.48,0.0,-1.0,0.0,0.0]
[1777528366786,65.4,75689.2,0.0,-1.0,0.0,0.0]
[1777528367793,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777528369543,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777528369575,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777528369668,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777528369644,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528369829,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528369878,65.4,75688.13,0.0,-1.0,0.0,0.0]
[1777528374311,65.4,75688.35,0.0,-1.0,0.0,0.0]
[1777528374325,65.4,75688.35,0.0,-1.0,0.0,0.0]
[1777528374411,65.4,75688.35,0.0,-1.0,0.0,0.0]
[1777528374579,65.4,75688.35,0.0,-1.0,0.0,0.0]
[1777528374675,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777528376860,65.4,75684.86,0.0,-1.0,0.0,0.0]
[1777528377996,65.4,75684.86,0.0,-1.0,0.0,0.0]
[1777528378080,65.4,75684.86,0.0,-1.0,0.0,0.0]
[1777528378103,65.4,75684.86,0.0,-1.0,0.0,0.0]
[1777528378325,65.4,75684.86,0.0,-1.0,0.0,0.0]
[1777528378359,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777528380888,65.4,75684.71,0.0,-1.0,0.0,0.0]
[1777528381895,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528383367,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528383545,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528383579,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528383646,65.4,75683.43,0.0,-1.0,0.0,0.0]
[1777528383910,65.4,75682.81,0.0,-1.0,0.0,0.0]
[1777528385924,65.4,75680.74,0.0,-1.0,0.0,0.0]
[1777528387370,65.4,75680.74,0.0,-1.0,0.0,0.0]
[1777528387576,65.4,75680.74,0.0,-1.0,0.0,0.0]
[1777528387652,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528387913,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528388085,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528388187,65.4,75680.16,0.0,-1.0,0.0,0.0]
[1777528388945,65.4,75680.55,0.0,-1.0,0.0,0.0]
[1777528390959,65.4,75680.84,0.0,-1.0,0.0,0.0]
[1777528392636,65.4,75680.84,0.0,-1.0,0.0,0.0]
[1777528392716,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528392825,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528392973,65.4,75685.69,0.0,-1.0,0.0,0.0]
[1777528393980,65.4,75685.0,0.0,-1.0,0.0,0.0]
[1777528397001,65.4,75684.54,0.0,-1.0,0.0,0.0]
[1777528398179,65.4,75684.54,0.0,-1.0,0.0,0.0]
[1777528398593,65.4,75684.54,0.0,-1.0,0.0,0.0]
[1777528398678,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777528398826,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777528399015,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777528400022,65.4,75676.92,0.0,-1.0,0.0,0.0]
[1777528401028,65.4,75676.53,0.0,-1.0,0.0,0.0]
[1777528402036,65.4,75675.27,0.0,-1.0,0.0,0.0]
[1777528403304,65.4,75675.27,0.0,-1.0,0.0,0.0]
[1777528403324,65.4,75675.27,0.0,-1.0,0.0,0.0]
[1777528403405,65.4,75676.12,0.0,-1.0,0.0,0.0]
[1777528405057,65.4,75675.06,0.0,-1.0,0.0,0.0]
[1777528406065,65.4,75673.87,0.0,-1.0,0.0,0.0]
[1777528407072,65.4,75673.29,0.0,-1.0,0.0,0.0]
[1777528409125,65.4,75673.77,0.0,-1.0,0.0,0.0]
[1777528411139,65.4,75673.91,0.0,-1.0,0.0,0.0]
[1777528414161,65.4,75673.62,0.0,-1.0,0.0,0.0]
[1777528416174,65.4,75672.52,0.0,-1.0,0.0,0.0]
[1777528417182,65.4,75666.86,0.0,-1.0,0.0,0.0]
[1777528418725,65.4,75666.86,0.0,-1.0,0.0,0.0]
[1777528418188,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528418828,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528419196,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777528420203,65.4,75664.87,0.0,-1.0,0.0,0.0]
[1777528421210,65.4,75665.27,0.0,-1.0,0.0,0.0]
[1777528423224,65.4,75666.46,0.0,-1.0,0.0,0.0]
[1777528425238,65.4,75666.1,0.0,-1.0,0.0,0.0]
[1777528425982,65.4,75666.1,0.0,-1.0,0.0,0.0]
[1777528426074,65.4,75666.1,0.0,-1.0,0.0,0.0]
[1777528431279,65.4,75666.16,0.0,-1.0,0.0,0.0]
[1777528433294,65.4,75664.31,0.0,-1.0,0.0,0.0]
[1777528434425,65.4,75664.31,0.0,-1.0,0.0,0.0]
[1777528434574,65.4,75664.31,0.0,-1.0,0.0,0.0]
[1777528435307,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777528437322,65.4,75665.09,0.0,-1.0,0.0,0.0]
[1777528441350,65.4,75665.93,0.0,-1.0,0.0,0.0]
[1777528442357,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777528443089,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777528443364,65.4,75666.42,0.0,-1.0,0.0,0.0]
[1777528445378,65.4,75665.98,0.0,-1.0,0.0,0.0]
[1777528446385,65.4,75663.8,0.0,-1.0,0.0,0.0]
[1777528447392,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528448399,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777528451420,65.4,75662.01,0.0,-1.0,0.0,0.0]
[1777528452427,65.4,75662.59,0.0,-1.0,0.0,0.0]
[1777528453433,65.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528454441,65.4,75663.38,0.0,-1.0,0.0,0.0]
[1777528456455,65.4,75663.8,0.0,-1.0,0.0,0.0]
[1777528460484,65.4,75664.79,0.0,-1.0,0.0,0.0]
[1777528461490,65.4,75666.36,0.0,-1.0,0.0,0.0]
[1777528462497,65.4,75670.88,0.0,-1.0,0.0,0.0]
[1777528463504,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528468539,65.4,75670.64,0.0,-1.0,0.0,0.0]
[1777528469545,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528471560,65.4,75671.3,0.0,-1.0,0.0,0.0]
[1777528473574,65.4,75669.39,0.0,-1.0,0.0,0.0]
[1777528474581,65.4,75666.33,0.0,-1.0,0.0,0.0]
[1777528475588,65.4,75665.68,0.0,-1.0,0.0,0.0]
[1777528478608,65.4,75664.2,0.0,-1.0,0.0,0.0]
[1777528480623,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777528482637,65.4,75663.71,0.0,-1.0,0.0,0.0]
[1777528483452,65.4,75663.71,0.0,-1.0,0.0,0.0]
[1777528483783,65.4,75660.81,0.0,-1.0,0.0,0.0]
[1777528484331,65.4,75660.81,0.0,-1.0,0.0,0.0]
[1777528484651,65.4,75659.03,0.0,-1.0,0.0,0.0]
[1777528487498,65.4,75657.96,0.0,-1.0,0.0,0.0]
[1777528487575,65.4,75657.96,0.0,-1.0,0.0,0.0]
[1777528492707,65.4,75656.39,0.0,-1.0,0.0,0.0]
[1777528496482,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528496575,65.4,75652.94,0.0,-1.0,0.0,0.0]
[1777528500763,65.4,75644.48,0.0,-1.0,0.0,0.0]
[1777528502332,65.4,75641.45,0.0,-1.0,0.0,0.0]
[1777528505810,65.4,75631.9,0.0,-1.0,0.0,0.0]
[1777528509850,65.4,75633.62,0.0,-1.0,0.0,0.0]
[1777528510075,65.4,75634.1,0.0,-1.0,0.0,0.0]
[1777528513113,65.4,75632.08,0.0,-1.0,0.0,0.0]
[1777528513323,65.4,75632.08,0.0,-1.0,0.0,0.0]
[1777528516891,65.4,75633.58,0.0,-1.0,0.0,0.0]
[1777528517075,65.4,75633.58,0.0,-1.0,0.0,0.0]
[1777528522929,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528524407,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528524462,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528524575,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528530455,65.4,75626.58,0.0,-1.0,0.0,0.0]
[1777528530546,65.4,75626.58,0.0,-1.0,0.0,0.0]
[1777528530578,65.4,75626.58,0.0,-1.0,0.0,0.0]
[1777528536020,65.4,75624.03,0.0,-1.0,0.0,0.0]
[1777528538901,65.4,75620.34,0.0,-1.0,0.0,0.0]
[1777528539075,65.4,75620.34,0.0,-1.0,0.0,0.0]
[1777528539083,65.4,75620.34,0.0,-1.0,0.0,0.0]
[1777528539325,65.4,75620.34,0.0,-1.0,0.0,0.0]
[1777528545083,65.4,75619.68,0.0,-1.0,0.0,0.0]
[1777528550118,65.4,75610.64,0.0,-1.0,0.0,0.0]
[1777528551631,65.4,75610.64,0.0,-1.0,0.0,0.0]
[1777528551827,65.4,75610.64,0.0,-1.0,0.0,0.0]
[1777528557166,65.4,75613.48,0.0,-1.0,0.0,0.0]
[1777528560837,65.4,75614.41,0.0,-1.0,0.0,0.0]
[1777528561075,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777528561304,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777528561324,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777528566704,65.4,75613.38,0.0,-1.0,0.0,0.0]
[1777528566827,65.4,75613.38,0.0,-1.0,0.0,0.0]
[1777528572273,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573415,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573586,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573638,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573825,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528579326,65.4,75605.49,0.0,-1.0,0.0,0.0]
[1777528581299,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528581326,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528586376,65.4,75605.07,0.0,-1.0,0.0,0.0]
[1777528590626,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528590774,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528590826,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528596448,65.4,75606.2,0.0,-1.0,0.0,0.0]
[1777528598200,65.4,75605.8,0.0,-1.0,0.0,0.0]
[1777528598264,65.4,75605.8,0.0,-1.0,0.0,0.0]
[1777528598331,65.4,75605.8,0.0,-1.0,0.0,0.0]
[1777528603497,65.4,75608.75,0.0,-1.0,0.0,0.0]
[1777528605510,65.4,75618.58,0.0,-1.0,0.0,0.0]
[1777528606755,65.4,75618.58,0.0,-1.0,0.0,0.0]
[1777528606828,65.4,75618.58,0.0,-1.0,0.0,0.0]
[1777528606854,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528607011,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528607074,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528612567,65.4,75626.5,0.0,-1.0,0.0,0.0]
[1777528613062,65.4,75626.5,0.0,-1.0,0.0,0.0]
[1777528613077,65.4,75626.5,0.0,-1.0,0.0,0.0]
[1777528618082,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618328,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618362,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618575,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528623644,65.4,75622.96,0.0,-1.0,0.0,0.0]
[1777528626285,65.4,75619.4,0.0,-1.0,0.0,0.0]
[1777528626331,65.4,75619.4,0.0,-1.0,0.0,0.0]
[1777528631700,65.4,75617.05,0.0,-1.0,0.0,0.0]
[1777528633884,65.4,75615.55,0.0,-1.0,0.0,0.0]
[1777528634075,65.4,75614.24,0.0,-1.0,0.0,0.0]
[1777528634393,65.4,75614.24,0.0,-1.0,0.0,0.0]
[1777528634580,65.4,75614.24,0.0,-1.0,0.0,0.0]
[1777528639756,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528640492,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528640580,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528645798,65.4,75608.03,0.0,-1.0,0.0,0.0]
[1777528648647,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648806,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648833,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528653854,65.4,75604.72,0.0,-1.0,0.0,0.0]
[1777528658890,65.4,75604.72,0.0,-1.0,0.0,0.0]
[1777528663924,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528664761,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528664826,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528664952,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528665074,65.4,75591.34,0.0,-1.0,0.0,0.0]
[1777528668960,65.4,75581.17,0.0,-1.0,0.0,0.0]
[1777528671250,65.4,75581.55,0.0,-1.0,0.0,0.0]
[1777528671326,65.4,75581.55,0.0,-1.0,0.0,0.0]
[1777528677016,65.4,75582.04,0.0,-1.0,0.0,0.0]
[1777528679084,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528679327,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528679546,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528679576,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528685518,65.4,75579.5,0.0,-1.0,0.0,0.0]
[1777528685577,65.4,75579.5,0.0,-1.0,0.0,0.0]
[1777528691114,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692214,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692327,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692327,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692575,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528698162,65.4,75578.44,0.0,-1.0,0.0,0.0]
[1777528703197,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528704220,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528704326,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528709936,65.4,75577.92,0.0,-1.0,0.0,0.0]
[1777528710075,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777528710260,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777528710324,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777528716604,65.4,75576.53,0.0,-1.0,0.0,0.0]
[1777528716826,65.4,75576.53,0.0,-1.0,0.0,0.0]
[1777528722331,65.4,75578.02,0.0,-1.0,0.0,0.0]
[1777528724393,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724574,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724599,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724828,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528730662,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528730828,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528732401,65.4,75569.18,0.0,-1.0,0.0,0.0]
[1777528737437,65.4,75576.07,0.0,-1.0,0.0,0.0]
[1777528738857,65.4,75576.07,0.0,-1.0,0.0,0.0]
[1777528739075,65.4,75576.07,0.0,-1.0,0.0,0.0]
[1777528738955,65.4,75579.46,0.0,-1.0,0.0,0.0]
[1777528739207,65.4,75579.46,0.0,-1.0,0.0,0.0]
[1777528739326,65.4,75579.46,0.0,-1.0,0.0,0.0]
[1777528743207,65.4,75585.17,0.0,-1.0,0.0,0.0]
[1777528746846,65.4,75575.67,0.0,-1.0,0.0,0.0]
[1777528752544,65.4,75572.46,0.0,-1.0,0.0,0.0]
[1777528757579,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758634,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758832,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758963,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528759076,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528764628,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528768089,65.4,75576.57,0.0,-1.0,0.0,0.0]
[1777528768326,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528771566,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528771576,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528771779,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528771828,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528775327,65.4,75574.87,0.0,-1.0,0.0,0.0]
[1777528775577,65.4,75574.87,0.0,-1.0,0.0,0.0]
[1777528780741,65.4,75573.66,0.0,-1.0,0.0,0.0]
[1777528783430,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528783575,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528783707,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528783829,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528788220,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528788330,65.4,75571.18,0.0,-1.0,0.0,0.0]
[1777528793831,65.4,75565.64,0.0,-1.0,0.0,0.0]
[1777528798095,65.4,75568.79,0.0,-1.0,0.0,0.0]
[1777528798328,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528798569,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528798580,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528803868,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528804077,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528807171,65.4,75575.94,0.0,-1.0,0.0,0.0]
[1777528807324,65.4,75575.94,0.0,-1.0,0.0,0.0]
[1777528812965,65.4,75575.69,0.0,-1.0,0.0,0.0]
[1777528813231,65.4,75575.69,0.0,-1.0,0.0,0.0]
[1777528813326,65.4,75575.69,0.0,-1.0,0.0,0.0]
[1777528819006,65.4,75575.04,0.0,-1.0,0.0,0.0]
[1777528820781,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528820831,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528821269,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528821326,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528827064,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777528827958,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777528828077,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777528833634,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528833833,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528833934,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528834081,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528839150,65.4,75571.47,0.0,-1.0,0.0,0.0]
[1777528840363,65.4,75571.82,0.0,-1.0,0.0,0.0]
[1777528840575,65.4,75571.82,0.0,-1.0,0.0,0.0]
[1777528846198,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528846668,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528846826,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528848786,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777528848826,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777528848887,65.4,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528850648,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528850828,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528850928,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777528855377,65.4,75547.95,0.0,-1.0,0.0,0.0]
[1777528855576,65.4,75547.95,0.0,-1.0,0.0,0.0]
[1777528856775,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528856827,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528862311,65.4,75553.08,0.0,-1.0,0.0,0.0]
[1777528864146,65.4,75553.08,0.0,-1.0,0.0,0.0]
[1777528864327,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528865365,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528865582,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528865624,65.4,75548.76,0.0,-1.0,0.0,0.0]
[1777528871373,65.4,75548.89,0.0,-1.0,0.0,0.0]
[1777528873389,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874685,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874831,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874832,65.4,75552.65,0.0,-1.0,0.0,0.0]
[1777528879430,65.4,75551.59,0.0,-1.0,0.0,0.0]
[1777528880437,65.4,75552.56,0.0,-1.0,0.0,0.0]
[1777528881446,65.4,75551.8,0.0,-1.0,0.0,0.0]
[1777528882451,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528883309,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528883325,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528883459,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884667,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884827,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884926,65.4,75546.19,0.0,-1.0,0.0,0.0]
[1777528887487,65.4,75546.77,0.0,-1.0,0.0,0.0]
[1777528891469,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777528891579,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777528891675,65.4,75548.71,0.0,-1.0,0.0,0.0]
[1777528892523,65.4,75551.54,0.0,-1.0,0.0,0.0]
[1777528894992,65.4,75551.77,0.0,-1.0,0.0,0.0]
[1777528895075,65.4,75551.77,0.0,-1.0,0.0,0.0]
[1777528895154,65.4,75553.03,0.0,-1.0,0.0,0.0]
[1777528900579,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901293,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901326,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901586,65.4,75553.96,0.0,-1.0,0.0,0.0]
[1777528902593,65.4,75561.77,0.0,-1.0,0.0,0.0]
[1777528904217,65.4,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904328,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904637,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904827,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904833,65.4,75566.72,0.0,-1.0,0.0,0.0]
[1777528906620,65.4,75567.83,0.0,-1.0,0.0,0.0]
[1777528909642,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777528910648,65.4,75566.98,0.0,-1.0,0.0,0.0]
[1777528911514,65.4,75566.98,0.0,-1.0,0.0,0.0]
[1777528911578,65.4,75566.98,0.0,-1.0,0.0,0.0]
[1777528911656,65.4,75568.2,0.0,-1.0,0.0,0.0]
[1777528913670,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528914987,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528915075,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528915190,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528915175,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777528915325,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777528915685,65.4,75573.46,0.0,-1.0,0.0,0.0]
[1777528921234,65.4,75573.07,0.0,-1.0,0.0,0.0]
[1777528920724,65.4,75571.93,0.0,-1.0,0.0,0.0]
[1777528921325,65.4,75571.93,0.0,-1.0,0.0,0.0]
[1777528921731,65.4,75572.54,0.0,-1.0,0.0,0.0]
[1777528922738,65.4,75571.64,0.0,-1.0,0.0,0.0]
[1777528923745,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528924564,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528924578,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528924968,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528925074,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528925175,65.4,75569.45,0.0,-1.0,0.0,0.0]
[1777528925758,65.4,75571.62,0.0,-1.0,0.0,0.0]
[1777528926767,65.4,75573.08,0.0,-1.0,0.0,0.0]
[1777528928120,65.4,75573.08,0.0,-1.0,0.0,0.0]
[1777528928221,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528928327,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528928980,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528929076,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528929081,65.4,75574.48,0.0,-1.0,0.0,0.0]
[1777528929788,65.4,75573.83,0.0,-1.0,0.0,0.0]
[1777528931802,65.4,75573.28,0.0,-1.0,0.0,0.0]
[1777528934823,65.4,75574.73,0.0,-1.0,0.0,0.0]
[1777528935832,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777528937131,65.4,75571.57,0.0,-1.0,0.0,0.0]
[1777528938257,65.4,75571.57,0.0,-1.0,0.0,0.0]
[1777528937845,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528938325,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528938831,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528938852,65.4,75568.11,0.0,-1.0,0.0,0.0]
[1777528940866,65.4,75570.3,0.0,-1.0,0.0,0.0]
[1777528941874,65.4,75571.7,0.0,-1.0,0.0,0.0]
[1777528943342,65.4,75571.39,0.0,-1.0,0.0,0.0]
[1777528943579,65.4,75571.39,0.0,-1.0,0.0,0.0]
[1777528943888,65.4,75571.69,0.0,-1.0,0.0,0.0]
[1777528944370,65.4,75571.69,0.0,-1.0,0.0,0.0]
[1777528944576,65.4,75571.69,0.0,-1.0,0.0,0.0]
[1777528944895,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777528945902,65.4,75575.45,0.0,-1.0,0.0,0.0]
[1777528946909,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777528947916,65.4,75574.08,0.0,-1.0,0.0,0.0]
[1777528948901,65.4,75574.08,0.0,-1.0,0.0,0.0]
[1777528949080,65.4,75574.08,0.0,-1.0,0.0,0.0]
[1777528949182,65.4,75573.81,0.0,-1.0,0.0,0.0]
[1777528949308,65.4,75573.81,0.0,-1.0,0.0,0.0]
[1777528949330,65.4,75573.81,0.0,-1.0,0.0,0.0]
[1777528949929,65.4,75574.63,0.0,-1.0,0.0,0.0]
[1777528950937,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777528951943,65.4,75573.06,0.0,-1.0,0.0,0.0]
[1777528952951,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528953533,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528953576,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777528954965,65.4,75564.73,0.0,-1.0,0.0,0.0]
[1777528955972,65.4,75567.59,0.0,-1.0,0.0,0.0]
[1777528956979,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777528957818,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777528957826,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777528957986,65.4,75573.96,0.0,-1.0,0.0,0.0]
[1777528961007,65.4,75576.0,0.0,-1.0,0.0,0.0]
[1777528962030,65.4,75576.0,0.0,-1.0,0.0,0.0]
[1777528962075,65.4,75576.0,0.0,-1.0,0.0,0.0]
[1777528962131,65.4,75574.29,0.0,-1.0,0.0,0.0]
[1777528963708,65.4,75573.9,0.0,-1.0,0.0,0.0]
[1777528963826,65.4,75573.9,0.0,-1.0,0.0,0.0]
[1777528964027,65.4,75572.53,0.0,-1.0,0.0,0.0]
[1777528966042,65.4,75569.48,0.0,-1.0,0.0,0.0]
[1777528971078,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777528972085,65.4,75568.63,0.0,-1.0,0.0,0.0]
[1777528974100,65.4,75567.46,0.0,-1.0,0.0,0.0]
[1777528977135,65.4,75567.34,0.0,-1.0,0.0,0.0]
[1777528977177,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777528978211,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777528978332,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777528980142,65.4,75567.5,0.0,-1.0,0.0,0.0]
[1777528981149,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528982156,65.4,75563.92,0.0,-1.0,0.0,0.0]
[1777528983163,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777528983415,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777528983577,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777528984170,65.4,75562.54,0.0,-1.0,0.0,0.0]
[1777528984673,65.4,75562.54,0.0,-1.0,0.0,0.0]
[1777528984831,65.4,75562.54,0.0,-1.0,0.0,0.0]
[1777528989205,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777528991219,65.4,75562.83,0.0,-1.0,0.0,0.0]
[1777528991629,65.4,75562.83,0.0,-1.0,0.0,0.0]
[1777528991828,65.4,75562.83,0.0,-1.0,0.0,0.0]
[1777528992226,65.4,75561.88,0.0,-1.0,0.0,0.0]
[1777528992961,65.4,75561.88,0.0,-1.0,0.0,0.0]
[1777528993076,65.4,75561.88,0.0,-1.0,0.0,0.0]
[1777528995247,65.4,75562.58,0.0,-1.0,0.0,0.0]
[1777528999275,65.4,75562.03,0.0,-1.0,0.0,0.0]
[1777529001289,65.4,75561.5,0.0,-1.0,0.0,0.0]
[1777529003304,65.4,75560.86,0.0,-1.0,0.0,0.0]
[1777529003527,65.4,75560.86,0.0,-1.0,0.0,0.0]
[1777529003576,65.4,75560.86,0.0,-1.0,0.0,0.0]
[1777529006325,65.4,75561.88,0.0,-1.0,0.0,0.0]
[1777529007332,65.4,75562.57,0.0,-1.0,0.0,0.0]
[1777529008339,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529009346,65.4,75563.93,0.0,-1.0,0.0,0.0]
[1777529011360,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777529012367,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529013760,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529013825,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529013861,65.4,75552.06,0.0,-1.0,0.0,0.0]
[1777529014952,65.4,75552.06,0.0,-1.0,0.0,0.0]
[1777529015076,65.4,75552.06,0.0,-1.0,0.0,0.0]
[1777529015163,65.4,75551.22,0.0,-1.0,0.0,0.0]
[1777529020423,65.4,75551.24,0.0,-1.0,0.0,0.0]
[1777529021430,65.4,75550.39,0.0,-1.0,0.0,0.0]
[1777529023444,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777529025458,65.4,75547.51,0.0,-1.0,0.0,0.0]
[1777529027247,65.4,75547.51,0.0,-1.0,0.0,0.0]
[1777529027325,65.4,75547.51,0.0,-1.0,0.0,0.0]
[1777529027348,65.4,75546.95,0.0,-1.0,0.0,0.0]
[1777529029069,65.4,75547.26,0.0,-1.0,0.0,0.0]
[1777529029078,65.4,75547.26,0.0,-1.0,0.0,0.0]
[1777529029171,65.4,75547.97,0.0,-1.0,0.0,0.0]
[1777529030492,65.4,75548.55,0.0,-1.0,0.0,0.0]
[1777529032507,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034043,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034074,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034144,65.4,75558.86,0.0,-1.0,0.0,0.0]
[1777529035222,65.4,75558.86,0.0,-1.0,0.0,0.0]
[1777529035328,65.4,75558.86,0.0,-1.0,0.0,0.0]
[1777529040562,65.4,75560.39,0.0,-1.0,0.0,0.0]
[1777529041572,65.4,75565.31,0.0,-1.0,0.0,0.0]
[1777529042578,65.4,75567.95,0.0,-1.0,0.0,0.0]
[1777529043585,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529044593,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529045712,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529045825,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529045926,65.4,75563.34,0.0,-1.0,0.0,0.0]
[1777529046606,65.4,75565.93,0.0,-1.0,0.0,0.0]
[1777529047581,65.4,75565.93,0.0,-1.0,0.0,0.0]
[1777529047614,65.4,75566.37,0.0,-1.0,0.0,0.0]
[1777529051642,65.4,75567.2,0.0,-1.0,0.0,0.0]
[1777529053356,65.4,75567.2,0.0,-1.0,0.0,0.0]
[1777529053574,65.4,75567.4,0.0,-1.0,0.0,0.0]
[1777529053792,65.4,75567.4,0.0,-1.0,0.0,0.0]
[1777529053831,65.4,75567.4,0.0,-1.0,0.0,0.0]
[1777529053926,65.4,75567.41,0.0,-1.0,0.0,0.0]
[1777529055670,65.4,75567.9,0.0,-1.0,0.0,0.0]
[1777529056677,65.4,75567.22,0.0,-1.0,0.0,0.0]
[1777529057684,65.4,75564.57,0.0,-1.0,0.0,0.0]
[1777529058874,65.4,75564.57,0.0,-1.0,0.0,0.0]
[1777529059075,65.4,75564.57,0.0,-1.0,0.0,0.0]
[1777529059131,65.4,75560.92,0.0,-1.0,0.0,0.0]
[1777529060316,65.4,75560.92,0.0,-1.0,0.0,0.0]
[1777529060330,65.4,75560.92,0.0,-1.0,0.0,0.0]
[1777529060350,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529060705,65.4,75560.35,0.0,-1.0,0.0,0.0]
[1777529061712,65.4,75560.81,0.0,-1.0,0.0,0.0]
[1777529063115,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777529064656,65.4,75559.54,0.0,-1.0,0.0,0.0]
[1777529064827,65.4,75559.54,0.0,-1.0,0.0,0.0]
[1777529064928,65.4,75559.74,0.0,-1.0,0.0,0.0]
[1777529065740,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529067344,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529067388,65.4,75564.35,0.0,-1.0,0.0,0.0]
[1777529067577,65.4,75564.35,0.0,-1.0,0.0,0.0]
[1777529067754,65.4,75564.87,0.0,-1.0,0.0,0.0]
[1777529069767,65.4,75566.02,0.0,-1.0,0.0,0.0]
[1777529070775,65.4,75566.65,0.0,-1.0,0.0,0.0]
[1777529072224,65.4,75566.65,0.0,-1.0,0.0,0.0]
[1777529072325,65.4,75566.65,0.0,-1.0,0.0,0.0]
[1777529072426,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777529072789,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777529073967,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777529074076,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777529074171,65.4,75569.6,0.0,-1.0,0.0,0.0]
[1777529078833,65.4,75568.51,0.0,-1.0,0.0,0.0]
[1777529081853,65.4,75569.1,0.0,-1.0,0.0,0.0]
[1777529085882,65.4,75570.26,0.0,-1.0,0.0,0.0]
[1777529086889,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529087695,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529087825,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529087896,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777529089029,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777529089076,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777529089911,65.4,75571.23,0.0,-1.0,0.0,0.0]
[1777529091924,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529094471,65.4,75571.11,0.0,-1.0,0.0,0.0]
[1777529094574,65.4,75571.11,0.0,-1.0,0.0,0.0]
[1777529094945,65.4,75570.0,0.0,-1.0,0.0,0.0]
[1777529095952,65.4,75582.07,0.0,-1.0,0.0,0.0]
[1777529096959,65.4,75584.86,0.0,-1.0,0.0,0.0]
[1777529097966,65.4,75584.17,0.0,-1.0,0.0,0.0]
[1777529098878,65.4,75584.17,0.0,-1.0,0.0,0.0]
[1777529099074,65.4,75584.17,0.0,-1.0,0.0,0.0]
[1777529099081,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777529100990,65.4,75596.47,0.0,-1.0,0.0,0.0]
[1777529101998,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529103005,65.4,75601.1,0.0,-1.0,0.0,0.0]
[1777529104013,65.4,75598.34,0.0,-1.0,0.0,0.0]
[1777529105019,65.4,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.4,75584.63,0.0,-1.0,0.0,0.0]
[1777529107181,65.4,75584.63,0.0,-1.0,0.0,0.0]
[1777529107324,65.4,75584.63,0.0,-1.0,0.0,0.0]
[1777529107425,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529108603,65.4,75583.86,0.0,-1.0,0.0,0.0]
[1777529108828,65.4,75583.86,0.0,-1.0,0.0,0.0]
[1777529113075,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777529114082,65.4,75583.33,0.0,-1.0,0.0,0.0]
[1777529116095,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529117103,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777529117890,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777529118075,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777529118110,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529119304,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529119329,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529119389,65.4,75588.94,0.0,-1.0,0.0,0.0]
[1777529120124,65.4,75590.34,0.0,-1.0,0.0,0.0]
[1777529122138,65.4,75588.93,0.0,-1.0,0.0,0.0]
[1777529123145,65.4,75589.9,0.0,-1.0,0.0,0.0]
[1777529125159,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529125854,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529126074,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529126165,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529127457,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529127173,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529127579,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529130194,65.4,75600.46,0.0,-1.0,0.0,0.0]
[1777529132208,65.4,75600.89,0.0,-1.0,0.0,0.0]
[1777529132730,65.4,75600.89,0.0,-1.0,0.0,0.0]
[1777529132827,65.4,75600.89,0.0,-1.0,0.0,0.0]
[1777529133215,65.4,75601.73,0.0,-1.0,0.0,0.0]
[1777529133740,65.4,75601.73,0.0,-1.0,0.0,0.0]
[1777529133827,65.4,75601.73,0.0,-1.0,0.0,0.0]
[1777529134229,65.4,75604.32,0.0,-1.0,0.0,0.0]
[1777529135236,65.4,75603.96,0.0,-1.0,0.0,0.0]
[1777529140271,65.4,75605.96,0.0,-1.0,0.0,0.0]
[1777529141277,65.4,75607.03,0.0,-1.0,0.0,0.0]
[1777529142285,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777529142521,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777529142581,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777529143291,65.4,75607.16,0.0,-1.0,0.0,0.0]
[1777529143993,65.4,75607.16,0.0,-1.0,0.0,0.0]
[1777529144079,65.4,75607.16,0.0,-1.0,0.0,0.0]
[1777529144299,65.4,75606.48,0.0,-1.0,0.0,0.0]
[1777529145305,65.4,75604.62,0.0,-1.0,0.0,0.0]
[1777529146313,65.4,75602.98,0.0,-1.0,0.0,0.0]
[1777529148327,65.4,75602.61,0.0,-1.0,0.0,0.0]
[1777529149334,65.4,75601.49,0.0,-1.0,0.0,0.0]
[1777529150020,65.4,75601.49,0.0,-1.0,0.0,0.0]
[1777529150077,65.4,75601.49,0.0,-1.0,0.0,0.0]
[1777529150341,65.4,75600.51,0.0,-1.0,0.0,0.0]
[1777529150812,65.4,75600.51,0.0,-1.0,0.0,0.0]
[1777529150832,65.4,75600.51,0.0,-1.0,0.0,0.0]
[1777529151348,65.4,75600.01,0.0,-1.0,0.0,0.0]
[1777529152355,65.4,75600.83,0.0,-1.0,0.0,0.0]
[1777529153362,65.4,75601.41,0.0,-1.0,0.0,0.0]
[1777529154369,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529154911,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529155026,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529155375,65.4,75603.99,0.0,-1.0,0.0,0.0]
[1777529156039,65.4,75603.99,0.0,-1.0,0.0,0.0]
[1777529156076,65.4,75603.99,0.0,-1.0,0.0,0.0]
[1777529156382,65.4,75605.66,0.0,-1.0,0.0,0.0]
[1777529157389,65.4,75604.91,0.0,-1.0,0.0,0.0]
[1777529158397,65.4,75605.32,0.0,-1.0,0.0,0.0]
[1777529160411,65.4,75604.99,0.0,-1.0,0.0,0.0]
[1777529161418,65.4,75602.79,0.0,-1.0,0.0,0.0]
[1777529162425,65.4,75603.64,0.0,-1.0,0.0,0.0]
[1777529163283,65.4,75603.64,0.0,-1.0,0.0,0.0]
[1777529163328,65.4,75603.64,0.0,-1.0,0.0,0.0]
[1777529163431,65.4,75604.19,0.0,-1.0,0.0,0.0]
[1777529168466,65.4,75604.29,0.0,-1.0,0.0,0.0]
[1777529169474,65.4,75605.69,0.0,-1.0,0.0,0.0]
[1777529172495,65.4,75605.3,0.0,-1.0,0.0,0.0]
[1777529175516,65.4,75601.87,0.0,-1.0,0.0,0.0]
[1777529176556,65.4,75601.99,0.0,-1.0,0.0,0.0]
[1777529176580,65.4,75601.99,0.0,-1.0,0.0,0.0]
[1777529176826,65.4,75601.99,0.0,-1.0,0.0,0.0]
[1777529177530,65.4,75602.01,0.0,-1.0,0.0,0.0]
[1777529182565,65.4,75604.54,0.0,-1.0,0.0,0.0]
[1777529185565,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777529185583,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777529189434,65.4,75606.74,0.0,-1.0,0.0,0.0]
[1777529189580,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529189592,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529189825,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529192635,65.4,75618.05,0.0,-1.0,0.0,0.0]
[1777529194649,65.4,75622.54,0.0,-1.0,0.0,0.0]
[1777529195664,65.4,75622.54,0.0,-1.0,0.0,0.0]
[1777529195827,65.4,75622.54,0.0,-1.0,0.0,0.0]
[1777529199559,65.4,75621.65,0.0,-1.0,0.0,0.0]
[1777529199585,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777529201698,65.4,75637.55,0.0,-1.0,0.0,0.0]
[1777529203434,65.4,75637.55,0.0,-1.0,0.0,0.0]
[1777529203576,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.4,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.4,75648.12,0.0,-1.0,0.0,0.0]
[1777529210881,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777529211074,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777529213041,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777529213074,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777529215022,65.4,75650.27,0.0,-1.0,0.0,0.0]
[1777529215079,65.4,75650.27,0.0,-1.0,0.0,0.0]
[1777529220831,65.4,75643.11,0.0,-1.0,0.0,0.0]
[1777529222672,65.4,75642.31,0.0,-1.0,0.0,0.0]
[1777529222829,65.4,75642.31,0.0,-1.0,0.0,0.0]
[1777529225377,65.4,75636.28,0.0,-1.0,0.0,0.0]
[1777529225578,65.4,75636.28,0.0,-1.0,0.0,0.0]
[1777529227200,65.4,75634.72,0.0,-1.0,0.0,0.0]
[1777529227323,65.4,75634.72,0.0,-1.0,0.0,0.0]
[1777529231872,65.4,75631.64,0.0,-1.0,0.0,0.0]
[1777529232076,65.4,75631.64,0.0,-1.0,0.0,0.0]
[1777529237345,65.4,75630.01,0.0,-1.0,0.0,0.0]
[1777529237580,65.4,75630.01,0.0,-1.0,0.0,0.0]
[1777529238833,65.4,75633.25,0.0,-1.0,0.0,0.0]
[1777529239075,65.4,75633.25,0.0,-1.0,0.0,0.0]
[1777529244405,65.4,75635.1,0.0,-1.0,0.0,0.0]
[1777529244583,65.4,75635.1,0.0,-1.0,0.0,0.0]
[1777529249768,65.4,75630.98,0.0,-1.0,0.0,0.0]
[1777529249832,65.4,75630.98,0.0,-1.0,0.0,0.0]
[1777529252054,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777529252709,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777529252828,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777529253541,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777529253577,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777529253577,65.4,75621.32,0.0,-1.0,0.0,0.0]
[1777529259103,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777529263979,65.4,75620.13,0.0,-1.0,0.0,0.0]
[1777529264075,65.4,75620.13,0.0,-1.0,0.0,0.0]
[1777529264139,65.4,75628.16,0.0,-1.0,0.0,0.0]
[1777529265146,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529266168,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529266326,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529266427,65.4,75633.76,0.0,-1.0,0.0,0.0]
[1777529269288,65.4,75633.19,0.0,-1.0,0.0,0.0]
[1777529269327,65.4,75633.19,0.0,-1.0,0.0,0.0]
[1777529272580,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529272825,65.4,75625.49,0.0,-1.0,0.0,0.0]
[1777529273296,65.4,75625.49,0.0,-1.0,0.0,0.0]
[1777529273326,65.4,75625.49,0.0,-1.0,0.0,0.0]
[1777529279158,65.4,75624.22,0.0,-1.0,0.0,0.0]
[1777529279326,65.4,75624.22,0.0,-1.0,0.0,0.0]
[1777529280619,65.4,75622.83,0.0,-1.0,0.0,0.0]
[1777529280825,65.4,75625.03,0.0,-1.0,0.0,0.0]
[1777529282410,65.4,75625.61,0.0,-1.0,0.0,0.0]
[1777529282579,65.4,75625.61,0.0,-1.0,0.0,0.0]
[1777529284577,65.4,75629.31,0.0,-1.0,0.0,0.0]
[1777529284828,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777529285863,65.4,75624.42,0.0,-1.0,0.0,0.0]
[1777529286077,65.4,75624.42,0.0,-1.0,0.0,0.0]
[1777529291477,65.4,75622.16,0.0,-1.0,0.0,0.0]
[1777529291583,65.4,75622.16,0.0,-1.0,0.0,0.0]
[1777529293342,65.4,75613.95,0.0,-1.0,0.0,0.0]
[1777529295387,65.4,75613.81,0.0,-1.0,0.0,0.0]
[1777529295432,65.4,75613.81,0.0,-1.0,0.0,0.0]
[1777529295576,65.4,75613.81,0.0,-1.0,0.0,0.0]
[1777529301399,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529302619,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529302830,65.4,75613.83,0.0,-1.0,0.0,0.0]
[1777529302908,65.4,75613.83,0.0,-1.0,0.0,0.0]
[1777529303077,65.4,75613.83,0.0,-1.0,0.0,0.0]
[1777529308448,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529308835,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529309076,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529314490,65.4,75609.89,0.0,-1.0,0.0,0.0]
[1777529315140,65.4,75609.89,0.0,-1.0,0.0,0.0]
[1777529315326,65.4,75609.89,0.0,-1.0,0.0,0.0]
[1777529316864,65.4,75611.52,0.0,-1.0,0.0,0.0]
[1777529317074,65.4,75611.52,0.0,-1.0,0.0,0.0]
[1777529320584,65.4,75614.44,0.0,-1.0,0.0,0.0]
[1777529320831,65.4,75613.71,0.0,-1.0,0.0,0.0]
[1777529323516,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529323577,65.4,75609.73,0.0,-1.0,0.0,0.0]
[1777529324961,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529325076,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529328041,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529328081,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529329007,65.4,75614.16,0.0,-1.0,0.0,0.0]
[1777529329078,65.4,75614.16,0.0,-1.0,0.0,0.0]
[1777529333914,65.4,75613.91,0.0,-1.0,0.0,0.0]
[1777529336166,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777529336325,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777529341679,65.4,75608.52,0.0,-1.0,0.0,0.0]
[1777529346714,65.4,75606.83,0.0,-1.0,0.0,0.0]
[1777529351749,65.4,75605.75,0.0,-1.0,0.0,0.0]
[1777529356783,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777529361818,65.4,75607.17,0.0,-1.0,0.0,0.0]
[1777529365847,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529370883,65.4,75618.08,0.0,-1.0,0.0,0.0]
[1777529375918,65.4,75618.52,0.0,-1.0,0.0,0.0]
[1777529380953,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777529385988,65.4,75615.37,0.0,-1.0,0.0,0.0]
[1777529391023,65.4,75614.86,0.0,-1.0,0.0,0.0]
[1777529396057,65.4,75617.24,0.0,-1.0,0.0,0.0]
[1777529400086,65.4,75609.64,0.0,-1.0,0.0,0.0]
[1777529403108,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529405121,65.4,75595.12,0.0,-1.0,0.0,0.0]
[1777529408142,65.4,75585.39,0.0,-1.0,0.0,0.0]
[1777529410199,65.4,75585.33,0.0,-1.0,0.0,0.0]
[1777529410326,65.4,75585.33,0.0,-1.0,0.0,0.0]
[1777529415079,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529415328,65.4,75589.88,0.0,-1.0,0.0,0.0]
[1777529421233,65.4,75593.16,0.0,-1.0,0.0,0.0]
[1777529422827,65.4,75593.51,0.0,-1.0,0.0,0.0]
[1777529425021,65.4,75591.02,0.0,-1.0,0.0,0.0]
[1777529425081,65.4,75591.02,0.0,-1.0,0.0,0.0]
[1777529427431,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529427582,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529431149,65.4,75589.34,0.0,-1.0,0.0,0.0]
[1777529431204,65.4,75589.34,0.0,-1.0,0.0,0.0]
[1777529431329,65.4,75589.34,0.0,-1.0,0.0,0.0]
[1777529435297,65.4,75586.6,0.0,-1.0,0.0,0.0]
[1777529435328,65.4,75586.6,0.0,-1.0,0.0,0.0]
[1777529435427,65.4,75586.6,0.0,-1.0,0.0,0.0]
[1777529435582,65.4,75586.6,0.0,-1.0,0.0,0.0]
[1777529441747,65.4,75584.96,0.0,-1.0,0.0,0.0]
[1777529441804,65.4,75584.96,0.0,-1.0,0.0,0.0]
[1777529441828,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529445559,65.4,75586.48,0.0,-1.0,0.0,0.0]
[1777529445576,65.4,75586.48,0.0,-1.0,0.0,0.0]
[1777529445662,65.4,75586.48,0.0,-1.0,0.0,0.0]
[1777529445827,65.4,75586.53,0.0,-1.0,0.0,0.0]
[1777529450533,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529450575,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529451759,65.4,75587.23,0.0,-1.0,0.0,0.0]
[1777529451828,65.4,75587.19,0.0,-1.0,0.0,0.0]
[1777529454799,65.4,75587.02,0.0,-1.0,0.0,0.0]
[1777529454829,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529459506,65.4,75597.56,0.0,-1.0,0.0,0.0]
[1777529459882,65.4,75597.56,0.0,-1.0,0.0,0.0]
[1777529460081,65.4,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529462268,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529462326,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529467436,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777529467552,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777529467586,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777529472596,65.4,75598.8,0.0,-1.0,0.0,0.0]
[1777529472748,65.4,75598.8,0.0,-1.0,0.0,0.0]
[1777529472832,65.4,75598.8,0.0,-1.0,0.0,0.0]
[1777529477383,65.4,75595.42,0.0,-1.0,0.0,0.0]
[1777529477512,65.4,75595.42,0.0,-1.0,0.0,0.0]
[1777529477582,65.4,75595.42,0.0,-1.0,0.0,0.0]
[1777529482667,65.4,75593.06,0.0,-1.0,0.0,0.0]
[1777529484491,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529484577,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529484671,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529484827,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529487291,65.4,75584.89,0.0,-1.0,0.0,0.0]
[1777529487332,65.4,75584.89,0.0,-1.0,0.0,0.0]
[1777529489818,65.4,75579.17,0.0,-1.0,0.0,0.0]
[1777529489836,65.4,75579.17,0.0,-1.0,0.0,0.0]
[1777529492737,65.4,75566.24,0.0,-1.0,0.0,0.0]
[1777529493744,65.4,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.4,75550.15,0.0,-1.0,0.0,0.0]
[1777529499786,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529501831,65.4,75552.37,0.0,-1.0,0.0,0.0]
[1777529502082,65.4,75552.17,0.0,-1.0,0.0,0.0]
[1777529502115,65.4,75552.17,0.0,-1.0,0.0,0.0]
[1777529502333,65.4,75552.17,0.0,-1.0,0.0,0.0]
[1777529507842,65.4,75549.84,0.0,-1.0,0.0,0.0]
[1777529508708,65.4,75549.84,0.0,-1.0,0.0,0.0]
[1777529508829,65.4,75549.84,0.0,-1.0,0.0,0.0]
[1777529508898,65.4,75549.92,0.0,-1.0,0.0,0.0]
[1777529509077,65.4,75549.92,0.0,-1.0,0.0,0.0]
[1777529513146,65.4,75551.94,0.0,-1.0,0.0,0.0]
[1777529513202,65.4,75551.94,0.0,-1.0,0.0,0.0]
[1777529513330,65.4,75551.94,0.0,-1.0,0.0,0.0]
[1777529518764,65.4,75552.08,0.0,-1.0,0.0,0.0]
[1777529518834,65.4,75552.08,0.0,-1.0,0.0,0.0]
[1777529518871,65.4,75552.08,0.0,-1.0,0.0,0.0]
[1777529519076,65.4,75554.37,0.0,-1.0,0.0,0.0]
[1777529521792,65.4,75560.59,0.0,-1.0,0.0,0.0]
[1777529521829,65.4,75560.59,0.0,-1.0,0.0,0.0]
[1777529521886,65.4,75560.59,0.0,-1.0,0.0,0.0]
[1777529522077,65.4,75561.73,0.0,-1.0,0.0,0.0]
[1777529524961,65.4,75569.61,0.0,-1.0,0.0,0.0]
[1777529527099,65.4,75570.4,0.0,-1.0,0.0,0.0]
[1777529527200,65.4,75570.4,0.0,-1.0,0.0,0.0]
[1777529527327,65.4,75570.4,0.0,-1.0,0.0,0.0]
[1777529533019,65.4,75575.81,0.0,-1.0,0.0,0.0]
[1777529535265,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529535333,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529535454,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529535579,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529541075,65.4,75570.31,0.0,-1.0,0.0,0.0]
[1777529543984,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529544077,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529544181,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529544328,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529544426,65.4,75570.52,0.0,-1.0,0.0,0.0]
[1777529545103,65.4,75570.0,0.0,-1.0,0.0,0.0]
[1777529546826,65.4,75570.0,0.0,-1.0,0.0,0.0]
[1777529546927,65.4,75566.23,0.0,-1.0,0.0,0.0]
[1777529547117,65.4,75563.68,0.0,-1.0,0.0,0.0]
[1777529548620,65.4,75563.68,0.0,-1.0,0.0,0.0]
[1777529548808,65.4,75563.68,0.0,-1.0,0.0,0.0]
[1777529548830,65.4,75563.68,0.0,-1.0,0.0,0.0]
[1777529548844,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777529549131,65.4,75558.42,0.0,-1.0,0.0,0.0]
[1777529550138,65.4,75559.57,0.0,-1.0,0.0,0.0]
[1777529551145,65.4,75559.7,0.0,-1.0,0.0,0.0]
[1777529552580,65.4,75559.7,0.0,-1.0,0.0,0.0]
[1777529552830,65.4,75559.7,0.0,-1.0,0.0,0.0]
[1777529554479,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777529554576,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777529554580,65.4,75559.92,0.0,-1.0,0.0,0.0]
[1777529555173,65.4,75561.2,0.0,-1.0,0.0,0.0]
[1777529556180,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529557528,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529557578,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529557629,65.4,75569.49,0.0,-1.0,0.0,0.0]
[1777529559200,65.4,75570.1,0.0,-1.0,0.0,0.0]
[1777529560208,65.4,75570.84,0.0,-1.0,0.0,0.0]
[1777529561607,65.4,75570.84,0.0,-1.0,0.0,0.0]
[1777529561826,65.4,75570.84,0.0,-1.0,0.0,0.0]
[1777529561927,65.4,75569.73,0.0,-1.0,0.0,0.0]
[1777529562858,65.4,75569.73,0.0,-1.0,0.0,0.0]
[1777529562873,65.4,75569.94,0.0,-1.0,0.0,0.0]
[1777529563074,65.4,75569.94,0.0,-1.0,0.0,0.0]
[1777529565242,65.4,75568.81,0.0,-1.0,0.0,0.0]
[1777529566251,65.4,75563.97,0.0,-1.0,0.0,0.0]
[1777529567293,65.4,75563.97,0.0,-1.0,0.0,0.0]
[1777529567327,65.4,75563.97,0.0,-1.0,0.0,0.0]
[1777529567394,65.4,75563.13,0.0,-1.0,0.0,0.0]
[1777529572651,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529572698,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529572832,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529572913,65.4,75565.15,0.0,-1.0,0.0,0.0]
[1777529573299,65.4,75566.44,0.0,-1.0,0.0,0.0]
[1777529574306,65.4,75567.6,0.0,-1.0,0.0,0.0]
[1777529576958,65.4,75567.9,0.0,-1.0,0.0,0.0]
[1777529577025,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777529577074,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777529577327,65.4,75567.52,0.0,-1.0,0.0,0.0]
[1777529578333,65.4,75566.43,0.0,-1.0,0.0,0.0]
[1777529581355,65.4,75564.91,0.0,-1.0,0.0,0.0]
[1777529582942,65.4,75564.91,0.0,-1.0,0.0,0.0]
[1777529582998,65.4,75564.91,0.0,-1.0,0.0,0.0]
[1777529583076,65.4,75564.77,0.0,-1.0,0.0,0.0]
[1777529583369,65.4,75564.71,0.0,-1.0,0.0,0.0]
[1777529586390,65.4,75565.17,0.0,-1.0,0.0,0.0]
[1777529588404,65.4,75564.13,0.0,-1.0,0.0,0.0]
[1777529590304,65.4,75564.34,0.0,-1.0,0.0,0.0]
[1777529590331,65.4,75564.34,0.0,-1.0,0.0,0.0]
[1777529590464,65.4,75564.34,0.0,-1.0,0.0,0.0]
[1777529590576,65.4,75564.34,0.0,-1.0,0.0,0.0]
[1777529590676,65.4,75563.88,0.0,-1.0,0.0,0.0]
[1777529592431,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777529594297,65.4,75564.51,0.0,-1.0,0.0,0.0]
[1777529594329,65.4,75564.51,0.0,-1.0,0.0,0.0]
[1777529594446,65.4,75562.56,0.0,-1.0,0.0,0.0]
[1777529595102,65.4,75562.56,0.0,-1.0,0.0,0.0]
[1777529595326,65.4,75562.56,0.0,-1.0,0.0,0.0]
[1777529595453,65.4,75557.58,0.0,-1.0,0.0,0.0]
[1777529596104,65.4,75557.58,0.0,-1.0,0.0,0.0]
[1777529596333,65.4,75557.58,0.0,-1.0,0.0,0.0]
[1777529596460,65.4,75554.14,0.0,-1.0,0.0,0.0]
[1777529598474,65.4,75553.37,0.0,-1.0,0.0,0.0]
[1777529602502,65.4,75552.72,0.0,-1.0,0.0,0.0]
[1777529604516,65.4,75553.44,0.0,-1.0,0.0,0.0]
[1777529605522,65.4,75554.32,0.0,-1.0,0.0,0.0]
[1777529606532,65.4,75557.57,0.0,-1.0,0.0,0.0]
[1777529607818,65.4,75557.57,0.0,-1.0,0.0,0.0]
[1777529607829,65.4,75557.57,0.0,-1.0,0.0,0.0]
[1777529607908,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529608047,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529608081,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529610559,65.4,75559.53,0.0,-1.0,0.0,0.0]
[1777529611566,65.4,75559.58,0.0,-1.0,0.0,0.0]
[1777529613580,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614302,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614327,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614619,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614828,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614834,65.4,75564.42,0.0,-1.0,0.0,0.0]
[1777529616600,65.4,75566.33,0.0,-1.0,0.0,0.0]
[1777529617608,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618437,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618577,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618609,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618828,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618886,65.4,75569.63,0.0,-1.0,0.0,0.0]
[1777529621635,65.4,75570.38,0.0,-1.0,0.0,0.0]
[1777529622643,65.4,75570.89,0.0,-1.0,0.0,0.0]
[1777529625664,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777529626671,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627430,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627578,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627700,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627831,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627912,65.4,75570.74,0.0,-1.0,0.0,0.0]
[1777529629692,65.4,75571.34,0.0,-1.0,0.0,0.0]
[1777529630699,65.4,75570.36,0.0,-1.0,0.0,0.0]
[1777529633720,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529634658,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529634826,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529634881,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529634923,65.4,75571.48,0.0,-1.0,0.0,0.0]
[1777529635080,65.4,75571.48,0.0,-1.0,0.0,0.0]
[1777529640769,65.4,75570.71,0.0,-1.0,0.0,0.0]
[1777529641858,65.4,75570.71,0.0,-1.0,0.0,0.0]
[1777529641928,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777529642093,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777529643791,65.4,75568.41,0.0,-1.0,0.0,0.0]
[1777529644499,65.4,75568.41,0.0,-1.0,0.0,0.0]
[1777529644576,65.4,75568.41,0.0,-1.0,0.0,0.0]
[1777529644797,65.4,75564.19,0.0,-1.0,0.0,0.0]
[1777529645662,65.4,75564.19,0.0,-1.0,0.0,0.0]
[1777529645827,65.4,75564.19,0.0,-1.0,0.0,0.0]
[1777529645928,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777529647818,65.4,75561.33,0.0,-1.0,0.0,0.0]
[1777529648825,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529649832,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529650449,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529650575,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529655873,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529656491,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529656575,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529656848,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529657083,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529656881,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529657887,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529662923,65.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529664937,65.4,75560.77,0.0,-1.0,0.0,0.0]
[1777529665943,65.4,75561.31,0.0,-1.0,0.0,0.0]
[1777529666556,65.4,75561.31,0.0,-1.0,0.0,0.0]
[1777529666583,65.4,75561.31,0.0,-1.0,0.0,0.0]
[1777529666910,65.4,75561.31,0.0,-1.0,0.0,0.0]
[1777529667081,65.4,75561.31,0.0,-1.0,0.0,0.0]
[1777529666950,65.4,75561.16,0.0,-1.0,0.0,0.0]
[1777529671986,65.4,75561.29,0.0,-1.0,0.0,0.0]
[1777529672155,65.4,75561.29,0.0,-1.0,0.0,0.0]
[1777529672332,65.4,75561.29,0.0,-1.0,0.0,0.0]
[1777529672977,65.4,75561.29,0.0,-1.0,0.0,0.0]
[1777529673075,65.4,75561.29,0.0,-1.0,0.0,0.0]
[1777529673074,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529674000,65.4,75558.3,0.0,-1.0,0.0,0.0]
[1777529677312,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777529677329,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777529681056,65.4,75559.68,0.0,-1.0,0.0,0.0]
[1777529681571,65.4,75559.68,0.0,-1.0,0.0,0.0]
[1777529681825,65.4,75559.68,0.0,-1.0,0.0,0.0]
[1777529682048,65.4,75559.68,0.0,-1.0,0.0,0.0]
[1777529682078,65.4,75559.68,0.0,-1.0,0.0,0.0]
[1777529682058,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.4,75569.56,0.0,-1.0,0.0,0.0]
[1777529684072,65.4,75569.13,0.0,-1.0,0.0,0.0]
[1777529686086,65.4,75570.13,0.0,-1.0,0.0,0.0]
[1777529689107,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777529693134,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694153,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694326,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694613,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694830,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694878,65.4,75569.19,0.0,-1.0,0.0,0.0]
[1777529696155,65.4,75569.54,0.0,-1.0,0.0,0.0]
[1777529699177,65.4,75568.99,0.0,-1.0,0.0,0.0]
[1777529700434,65.4,75568.99,0.0,-1.0,0.0,0.0]
[1777529700574,65.4,75568.99,0.0,-1.0,0.0,0.0]
[1777529701024,65.4,75568.99,0.0,-1.0,0.0,0.0]
[1777529701076,65.4,75568.99,0.0,-1.0,0.0,0.0]
[1777529701125,65.4,75566.49,0.0,-1.0,0.0,0.0]
[1777529701190,65.4,75565.48,0.0,-1.0,0.0,0.0]
[1777529702198,65.4,75565.88,0.0,-1.0,0.0,0.0]
[1777529708240,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777529710494,65.4,75566.41,0.0,-1.0,0.0,0.0]
[1777529710575,65.4,75566.41,0.0,-1.0,0.0,0.0]
[1777529710990,65.4,75566.41,0.0,-1.0,0.0,0.0]
[1777529711079,65.4,75566.41,0.0,-1.0,0.0,0.0]
[1777529711091,65.4,75566.9,0.0,-1.0,0.0,0.0]
[1777529714282,65.4,75566.19,0.0,-1.0,0.0,0.0]
[1777529716296,65.4,75566.71,0.0,-1.0,0.0,0.0]
[1777529717302,65.4,75566.38,0.0,-1.0,0.0,0.0]
[1777529722338,65.4,75566.54,0.0,-1.0,0.0,0.0]
[1777529726441,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529726574,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529726675,65.4,75577.52,0.0,-1.0,0.0,0.0]
[1777529727938,65.4,75577.52,0.0,-1.0,0.0,0.0]
[1777529728077,65.4,75577.52,0.0,-1.0,0.0,0.0]
[1777529727990,65.4,75583.3,0.0,-1.0,0.0,0.0]
[1777529730394,65.4,75583.01,0.0,-1.0,0.0,0.0]
[1777529731401,65.4,75583.34,0.0,-1.0,0.0,0.0]
[1777529733169,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529733324,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529733425,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529733575,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529733676,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529734422,65.4,75586.24,0.0,-1.0,0.0,0.0]
[1777529735429,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529736240,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529736839,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529736861,65.4,75593.21,0.0,-1.0,0.0,0.0]
[1777529737442,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777529738449,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529739458,65.4,75596.78,0.0,-1.0,0.0,0.0]
[1777529740734,65.4,75596.78,0.0,-1.0,0.0,0.0]
[1777529740827,65.4,75596.78,0.0,-1.0,0.0,0.0]
[1777529740835,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529741471,65.4,75592.13,0.0,-1.0,0.0,0.0]
[1777529742477,65.4,75595.54,0.0,-1.0,0.0,0.0]
[1777529743793,65.4,75595.54,0.0,-1.0,0.0,0.0]
[1777529743826,65.4,75595.54,0.0,-1.0,0.0,0.0]
[1777529743894,65.4,75594.24,0.0,-1.0,0.0,0.0]
[1777529745498,65.4,75592.5,0.0,-1.0,0.0,0.0]
[1777529748519,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777529749724,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777529749830,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777529749930,65.4,75594.04,0.0,-1.0,0.0,0.0]
[1777529751541,65.4,75592.88,0.0,-1.0,0.0,0.0]
[1777529753170,65.4,75592.88,0.0,-1.0,0.0,0.0]
[1777529753326,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529753555,65.4,75591.68,0.0,-1.0,0.0,0.0]
[1777529754561,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529755569,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529756220,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529756331,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529756576,65.4,75581.54,0.0,-1.0,0.0,0.0]
[1777529759597,65.4,75583.77,0.0,-1.0,0.0,0.0]
[1777529761611,65.4,75587.12,0.0,-1.0,0.0,0.0]
[1777529762226,65.4,75587.12,0.0,-1.0,0.0,0.0]
[1777529762325,65.4,75587.12,0.0,-1.0,0.0,0.0]
[1777529762618,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529764632,65.4,75586.25,0.0,-1.0,0.0,0.0]
[1777529765639,65.4,75586.94,0.0,-1.0,0.0,0.0]
[1777529768660,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529769674,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529769831,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529770674,65.4,75587.6,0.0,-1.0,0.0,0.0]
[1777529771681,65.4,75590.07,0.0,-1.0,0.0,0.0]
[1777529772918,65.4,75590.07,0.0,-1.0,0.0,0.0]
[1777529773076,65.4,75590.07,0.0,-1.0,0.0,0.0]
[1777529773150,65.4,75591.57,0.0,-1.0,0.0,0.0]
[1777529773695,65.4,75592.89,0.0,-1.0,0.0,0.0]
[1777529775022,65.4,75593.22,0.0,-1.0,0.0,0.0]
[1777529775708,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777529777045,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777529777074,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777529777146,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777529777723,65.4,75591.56,0.0,-1.0,0.0,0.0]
[1777529779736,65.4,75587.51,0.0,-1.0,0.0,0.0]
[1777529780316,65.4,75587.51,0.0,-1.0,0.0,0.0]
[1777529780325,65.4,75587.51,0.0,-1.0,0.0,0.0]
[1777529781751,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777529782758,65.4,75587.37,0.0,-1.0,0.0,0.0]
[1777529784772,65.4,75588.65,0.0,-1.0,0.0,0.0]
[1777529786180,65.4,75588.65,0.0,-1.0,0.0,0.0]
[1777529785779,65.4,75587.7,0.0,-1.0,0.0,0.0]
[1777529786328,65.4,75587.7,0.0,-1.0,0.0,0.0]
[1777529786786,65.4,75588.56,0.0,-1.0,0.0,0.0]
[1777529789806,65.4,75588.14,0.0,-1.0,0.0,0.0]
[1777529791036,65.4,75588.14,0.0,-1.0,0.0,0.0]
[1777529791073,65.4,75588.14,0.0,-1.0,0.0,0.0]
[1777529791102,65.4,75586.99,0.0,-1.0,0.0,0.0]
[1777529791820,65.4,75581.71,0.0,-1.0,0.0,0.0]
[1777529792827,65.4,75578.07,0.0,-1.0,0.0,0.0]
[1777529793835,65.4,75578.61,0.0,-1.0,0.0,0.0]
[1777529795063,65.4,75578.61,0.0,-1.0,0.0,0.0]
[1777529795074,65.4,75578.61,0.0,-1.0,0.0,0.0]
[1777529796855,65.4,75579.18,0.0,-1.0,0.0,0.0]
[1777529798870,65.4,75579.95,0.0,-1.0,0.0,0.0]
[1777529799877,65.4,75579.54,0.0,-1.0,0.0,0.0]
[1777529800812,65.4,75579.54,0.0,-1.0,0.0,0.0]
[1777529800826,65.4,75579.54,0.0,-1.0,0.0,0.0]
[1777529800884,65.4,75582.72,0.0,-1.0,0.0,0.0]
[1777529801891,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529802898,65.4,75587.17,0.0,-1.0,0.0,0.0]
[1777529803905,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529805919,65.4,75589.65,0.0,-1.0,0.0,0.0]
[1777529806926,65.4,75591.01,0.0,-1.0,0.0,0.0]
[1777529807932,65.4,75591.74,0.0,-1.0,0.0,0.0]
[1777529808940,65.4,75591.16,0.0,-1.0,0.0,0.0]
[1777529810084,65.4,75591.16,0.0,-1.0,0.0,0.0]
[1777529810187,65.4,75589.94,0.0,-1.0,0.0,0.0]
[1777529810953,65.4,75593.68,0.0,-1.0,0.0,0.0]
[1777529811961,65.4,75595.46,0.0,-1.0,0.0,0.0]
[1777529812968,65.4,75596.25,0.0,-1.0,0.0,0.0]
[1777529814981,65.4,75597.07,0.0,-1.0,0.0,0.0]
[1777529815989,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777529816996,65.4,75598.94,0.0,-1.0,0.0,0.0]
[1777529820019,65.4,75595.0,0.0,-1.0,0.0,0.0]
[1777529821024,65.4,75591.88,0.0,-1.0,0.0,0.0]
[1777529822031,65.4,75591.33,0.0,-1.0,0.0,0.0]
[1777529823039,65.4,75591.6,0.0,-1.0,0.0,0.0]
[1777529824044,65.4,75588.05,0.0,-1.0,0.0,0.0]
[1777529825052,65.4,75584.92,0.0,-1.0,0.0,0.0]
[1777529826059,65.4,75584.2,0.0,-1.0,0.0,0.0]
[1777529827066,65.4,75583.06,0.0,-1.0,0.0,0.0]
[1777529828061,65.4,75583.06,0.0,-1.0,0.0,0.0]
[1777529828075,65.4,75583.06,0.0,-1.0,0.0,0.0]
[1777529828160,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529829079,65.4,75585.76,0.0,-1.0,0.0,0.0]
[1777529831093,65.4,75586.18,0.0,-1.0,0.0,0.0]
[1777529834115,65.4,75585.82,0.0,-1.0,0.0,0.0]
[1777529836129,65.4,75584.94,0.0,-1.0,0.0,0.0]
[1777529838142,65.4,75585.41,0.0,-1.0,0.0,0.0]
[1777529839149,65.4,75586.3,0.0,-1.0,0.0,0.0]
[1777529842171,65.4,75585.55,0.0,-1.0,0.0,0.0]
[1777529842829,65.4,75585.55,0.0,-1.0,0.0,0.0]
[1777529843178,65.4,75587.34,0.0,-1.0,0.0,0.0]
[1777529844184,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777529845192,65.4,75588.5,0.0,-1.0,0.0,0.0]
[1777529846198,65.4,75588.99,0.0,-1.0,0.0,0.0]
[1777529848213,65.4,75588.58,0.0,-1.0,0.0,0.0]
[1777529851234,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777529851851,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777529852074,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777529852241,65.4,75595.91,0.0,-1.0,0.0,0.0]
[1777529854255,65.4,75595.05,0.0,-1.0,0.0,0.0]
[1777529855262,65.4,75595.52,0.0,-1.0,0.0,0.0]
[1777529856268,65.4,75596.13,0.0,-1.0,0.0,0.0]
[1777529857275,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529857362,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529857575,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529858283,65.4,75596.64,0.0,-1.0,0.0,0.0]
[1777529859290,65.4,75598.82,0.0,-1.0,0.0,0.0]
[1777529860296,65.4,75597.32,0.0,-1.0,0.0,0.0]
[1777529861304,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777529862439,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777529862576,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777529862677,65.4,75597.81,0.0,-1.0,0.0,0.0]
[1777529863317,65.4,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529865710,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529865812,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529866772,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529867062,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529867134,65.4,75589.75,0.0,-1.0,0.0,0.0]
[1777529867346,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529871375,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777529872382,65.4,75591.15,0.0,-1.0,0.0,0.0]
[1777529873389,65.4,75592.21,0.0,-1.0,0.0,0.0]
[1777529875093,65.4,75592.21,0.0,-1.0,0.0,0.0]
[1777529875326,65.4,75592.28,0.0,-1.0,0.0,0.0]
[1777529878259,65.4,75592.88,0.0,-1.0,0.0,0.0]
[1777529878832,65.4,75592.88,0.0,-1.0,0.0,0.0]
[1777529878982,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529880207,65.4,75592.85,0.0,-1.0,0.0,0.0]
[1777529880330,65.4,75593.0,0.0,-1.0,0.0,0.0]
[1777529880826,65.4,75593.0,0.0,-1.0,0.0,0.0]
[1777529880927,65.4,75592.95,0.0,-1.0,0.0,0.0]
[1777529884886,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529885076,65.4,75591.11,0.0,-1.0,0.0,0.0]
[1777529890508,65.4,75587.0,0.0,-1.0,0.0,0.0]
[1777529892247,65.4,75587.0,0.0,-1.0,0.0,0.0]
[1777529892331,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529892827,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529897873,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529898083,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529898826,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529900825,65.4,75588.57,0.0,-1.0,0.0,0.0]
[1777529904163,65.4,75591.82,0.0,-1.0,0.0,0.0]
[1777529904327,65.4,75591.82,0.0,-1.0,0.0,0.0]
[1777529904656,65.4,75595.09,0.0,-1.0,0.0,0.0]
[1777529904828,65.4,75595.09,0.0,-1.0,0.0,0.0]
[1777529906636,65.4,75604.53,0.0,-1.0,0.0,0.0]
[1777529909244,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529909336,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529911672,65.4,75614.83,0.0,-1.0,0.0,0.0]
[1777529914974,65.4,75615.9,0.0,-1.0,0.0,0.0]
[1777529915080,65.4,75615.9,0.0,-1.0,0.0,0.0]
[1777529915370,65.4,75615.65,0.0,-1.0,0.0,0.0]
[1777529915576,65.4,75615.65,0.0,-1.0,0.0,0.0]
[1777529920736,65.4,75616.61,0.0,-1.0,0.0,0.0]
[1777529924763,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777529926778,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529928171,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529928326,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529930758,65.4,75619.07,0.0,-1.0,0.0,0.0]
[1777529930833,65.4,75619.07,0.0,-1.0,0.0,0.0]
[1777529931814,65.4,75608.0,0.0,-1.0,0.0,0.0]
[1777529933828,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529935256,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529935326,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529936274,65.4,75604.13,0.0,-1.0,0.0,0.0]
[1777529936325,65.4,75604.13,0.0,-1.0,0.0,0.0]
[1777529942861,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777529943076,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777529943497,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529943580,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529947949,65.4,75602.3,0.0,-1.0,0.0,0.0]
[1777529948078,65.4,75602.3,0.0,-1.0,0.0,0.0]
[1777529953970,65.4,75600.88,0.0,-1.0,0.0,0.0]
[1777529955984,65.4,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.4,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529958681,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529958831,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529959437,65.4,75618.67,0.0,-1.0,0.0,0.0]
[1777529959576,65.4,75618.67,0.0,-1.0,0.0,0.0]
[1777529965047,65.4,75619.85,0.0,-1.0,0.0,0.0]
[1777529967939,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529968083,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529973482,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529973576,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529974063,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529974078,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529979145,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777529981657,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529981833,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529984666,65.4,75629.53,0.0,-1.0,0.0,0.0]
[1777529984830,65.4,75629.53,0.0,-1.0,0.0,0.0]
[1777529989350,65.4,75630.96,0.0,-1.0,0.0,0.0]
[1777529989579,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529993755,65.4,75629.75,0.0,-1.0,0.0,0.0]
[1777529993830,65.4,75629.75,0.0,-1.0,0.0,0.0]
[1777529995753,65.4,75631.19,0.0,-1.0,0.0,0.0]
[1777529995825,65.4,75631.19,0.0,-1.0,0.0,0.0]
[1777530001298,65.4,75630.83,0.0,-1.0,0.0,0.0]
[1777530003374,65.4,75631.56,0.0,-1.0,0.0,0.0]
[1777530003578,65.4,75631.65,0.0,-1.0,0.0,0.0]
[1777530007602,65.4,75626.47,0.0,-1.0,0.0,0.0]
[1777530007839,65.4,75626.47,0.0,-1.0,0.0,0.0]
[1777530007844,65.4,75626.47,0.0,-1.0,0.0,0.0]
[1777530008075,65.4,75626.47,0.0,-1.0,0.0,0.0]
[1777530013383,65.4,75623.12,0.0,-1.0,0.0,0.0]
[1777530018419,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530018994,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530019077,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530024461,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530025527,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530025575,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530026655,65.4,75621.56,0.0,-1.0,0.0,0.0]
[1777530026829,65.4,75621.56,0.0,-1.0,0.0,0.0]
[1777530028827,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530035290,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777530035326,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777530036752,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777530036828,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777530038324,65.4,75626.44,0.0,-1.0,0.0,0.0]
[1777530038575,65.4,75628.43,0.0,-1.0,0.0,0.0]
[1777530044601,65.4,75629.01,0.0,-1.0,0.0,0.0]
[1777530048688,65.4,75629.0,0.0,-1.0,0.0,0.0]
[1777530048827,65.4,75629.0,0.0,-1.0,0.0,0.0]
[1777530049006,65.4,75629.0,0.0,-1.0,0.0,0.0]
[1777530049080,65.4,75629.0,0.0,-1.0,0.0,0.0]
[1777530053648,65.4,75629.95,0.0,-1.0,0.0,0.0]
[1777530053826,65.4,75629.95,0.0,-1.0,0.0,0.0]
[1777530053862,65.4,75637.87,0.0,-1.0,0.0,0.0]
[1777530054671,65.4,75640.36,0.0,-1.0,0.0,0.0]
[1777530059760,65.4,75643.52,0.0,-1.0,0.0,0.0]
[1777530059826,65.4,75643.52,0.0,-1.0,0.0,0.0]
[1777530061391,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530061574,65.4,75641.62,0.0,-1.0,0.0,0.0]
[1777530063734,65.4,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.4,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.4,75607.88,0.0,-1.0,0.0,0.0]
[1777530066935,65.4,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.4,75605.88,0.0,-1.0,0.0,0.0]
[1777530070292,65.4,75609.91,0.0,-1.0,0.0,0.0]
[1777530070326,65.4,75609.91,0.0,-1.0,0.0,0.0]
[1777530070330,65.4,75613.65,0.0,-1.0,0.0,0.0]
[1777530075818,65.4,75616.49,0.0,-1.0,0.0,0.0]
[1777530079710,65.4,75616.25,0.0,-1.0,0.0,0.0]
[1777530079829,65.4,75616.25,0.0,-1.0,0.0,0.0]
[1777530081860,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530083113,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530083328,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530083780,65.4,75608.87,0.0,-1.0,0.0,0.0]
[1777530083826,65.4,75608.87,0.0,-1.0,0.0,0.0]
[1777530086457,65.4,75614.26,0.0,-1.0,0.0,0.0]
[1777530086589,65.4,75614.22,0.0,-1.0,0.0,0.0]
[1777530090827,65.4,75611.1,0.0,-1.0,0.0,0.0]
[1777530091080,65.4,75611.1,0.0,-1.0,0.0,0.0]
[1777530091866,65.4,75607.08,0.0,-1.0,0.0,0.0]
[1777530092074,65.4,75607.08,0.0,-1.0,0.0,0.0]
[1777530095953,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530096077,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530099822,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777530100076,65.4,75600.29,0.0,-1.0,0.0,0.0]
[1777530104031,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530104075,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530110058,65.4,75603.14,0.0,-1.0,0.0,0.0]
[1777530113079,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530113735,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530113830,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530114086,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777530115080,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777530115325,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777530121135,65.4,75611.64,0.0,-1.0,0.0,0.0]
[1777530123578,65.4,75610.9,0.0,-1.0,0.0,0.0]
[1777530123827,65.4,75610.9,0.0,-1.0,0.0,0.0]
[1777530126376,65.4,75607.96,0.0,-1.0,0.0,0.0]
[1777530126575,65.4,75606.3,0.0,-1.0,0.0,0.0]
[1777530128489,65.4,75606.08,0.0,-1.0,0.0,0.0]
[1777530128575,65.4,75602.49,0.0,-1.0,0.0,0.0]
[1777530134226,65.4,75601.7,0.0,-1.0,0.0,0.0]
[1777530135680,65.4,75601.66,0.0,-1.0,0.0,0.0]
[1777530135829,65.4,75601.66,0.0,-1.0,0.0,0.0]
[1777530136587,65.4,75601.04,0.0,-1.0,0.0,0.0]
[1777530136833,65.4,75601.04,0.0,-1.0,0.0,0.0]
[1777530140407,65.4,75598.58,0.0,-1.0,0.0,0.0]
[1777530140577,65.4,75599.41,0.0,-1.0,0.0,0.0]
[1777530143981,65.4,75600.59,0.0,-1.0,0.0,0.0]
[1777530144076,65.4,75600.59,0.0,-1.0,0.0,0.0]
[1777530149331,65.4,75601.22,0.0,-1.0,0.0,0.0]
[1777530151345,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530151632,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530151826,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530156712,65.4,75592.73,0.0,-1.0,0.0,0.0]
[1777530156830,65.4,75592.73,0.0,-1.0,0.0,0.0]
[1777530157464,65.4,75592.73,0.0,-1.0,0.0,0.0]
[1777530157579,65.4,75592.73,0.0,-1.0,0.0,0.0]
[1777530163428,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530163660,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530163823,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530163831,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530164076,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530166976,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530167085,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530171403,65.4,75594.05,0.0,-1.0,0.0,0.0]
[1777530171578,65.4,75594.05,0.0,-1.0,0.0,0.0]
[1777530173040,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173076,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173499,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174341,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174348,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174506,65.4,75610.04,0.0,-1.0,0.0,0.0]
[1777530178505,65.4,75609.91,0.0,-1.0,0.0,0.0]
[1777530178577,65.4,75609.91,0.0,-1.0,0.0,0.0]
[1777530184575,65.4,75609.75,0.0,-1.0,0.0,0.0]
[1777530186346,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530186503,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530187159,65.4,75610.17,0.0,-1.0,0.0,0.0]
[1777530187326,65.4,75610.17,0.0,-1.0,0.0,0.0]
[1777530192060,65.4,75606.43,0.0,-1.0,0.0,0.0]
[1777530192075,65.4,75606.43,0.0,-1.0,0.0,0.0]
[1777530192508,65.4,75606.43,0.0,-1.0,0.0,0.0]
[1777530192574,65.4,75606.43,0.0,-1.0,0.0,0.0]
[1777530196998,65.4,75605.68,0.0,-1.0,0.0,0.0]
[1777530197076,65.4,75605.68,0.0,-1.0,0.0,0.0]
[1777530199976,65.4,75605.46,0.0,-1.0,0.0,0.0]
[1777530200075,65.4,75605.46,0.0,-1.0,0.0,0.0]
[1777530206183,65.4,75605.22,0.0,-1.0,0.0,0.0]
[1777530206324,65.4,75605.22,0.0,-1.0,0.0,0.0]
[1777530211394,65.4,75606.15,0.0,-1.0,0.0,0.0]
[1777530211581,65.4,75606.15,0.0,-1.0,0.0,0.0]
[1777530214003,65.4,75607.68,0.0,-1.0,0.0,0.0]
[1777530214078,65.4,75607.68,0.0,-1.0,0.0,0.0]
[1777530216937,65.4,75607.49,0.0,-1.0,0.0,0.0]
[1777530219259,65.4,75606.92,0.0,-1.0,0.0,0.0]
[1777530219326,65.4,75606.92,0.0,-1.0,0.0,0.0]
[1777530224856,65.4,75608.05,0.0,-1.0,0.0,0.0]
[1777530229891,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530234926,65.4,75611.89,0.0,-1.0,0.0,0.0]
[1777530239961,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777530244996,65.4,75603.51,0.0,-1.0,0.0,0.0]
[1777530250031,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530255066,65.4,75608.51,0.0,-1.0,0.0,0.0]
[1777530260101,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777530265136,65.4,75603.5,0.0,-1.0,0.0,0.0]
[1777530270171,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777530275206,65.4,75601.81,0.0,-1.0,0.0,0.0]
[1777530281248,65.4,75599.2,0.0,-1.0,0.0,0.0]
[1777530286283,65.4,75600.41,0.0,-1.0,0.0,0.0]
[1777530287289,65.4,75607.4,0.0,-1.0,0.0,0.0]
[1777530288296,65.4,75610.53,0.0,-1.0,0.0,0.0]
[1777530293333,65.4,75610.09,0.0,-1.0,0.0,0.0]
[1777530298371,65.4,75612.99,0.0,-1.0,0.0,0.0]
[1777530303406,65.4,75608.65,0.0,-1.0,0.0,0.0]
[1777530308441,65.4,75610.19,0.0,-1.0,0.0,0.0]
[1777530313476,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777530318511,65.4,75618.85,0.0,-1.0,0.0,0.0]
[1777530323551,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530328582,65.4,75620.38,0.0,-1.0,0.0,0.0]
[1777530334625,65.4,75623.43,0.0,-1.0,0.0,0.0]
[1777530337646,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530342680,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777530346708,65.4,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530352751,65.4,75636.61,0.0,-1.0,0.0,0.0]
[1777530357786,65.4,75645.44,0.0,-1.0,0.0,0.0]
[1777530358206,65.4,75645.44,0.0,-1.0,0.0,0.0]
[1777530361086,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777530362821,65.4,75657.46,0.0,-1.0,0.0,0.0]
[1777530365125,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530365331,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530365550,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530365583,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530370877,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777530373341,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530373580,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530374152,65.4,75653.73,0.0,-1.0,0.0,0.0]
[1777530374336,65.4,75653.73,0.0,-1.0,0.0,0.0]
[1777530378505,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530378579,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530379051,65.4,75653.54,0.0,-1.0,0.0,0.0]
[1777530379081,65.4,75653.54,0.0,-1.0,0.0,0.0]
[1777530384075,65.4,75656.62,0.0,-1.0,0.0,0.0]
[1777530384252,65.4,75656.62,0.0,-1.0,0.0,0.0]
[1777530384329,65.4,75656.62,0.0,-1.0,0.0,0.0]
[1777530386964,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530387080,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530387259,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530387332,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530393033,65.4,75652.45,0.0,-1.0,0.0,0.0]
[1777530396884,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530397079,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530397468,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530397578,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530403105,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530404515,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530404576,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530405252,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777530405330,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777530411160,65.4,75653.45,0.0,-1.0,0.0,0.0]
[1777530416196,65.4,75654.2,0.0,-1.0,0.0,0.0]
[1777530419220,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530419965,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420080,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420560,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420579,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530424830,65.4,75642.12,0.0,-1.0,0.0,0.0]
[1777530425075,65.4,75643.02,0.0,-1.0,0.0,0.0]
[1777530425851,65.4,75643.02,0.0,-1.0,0.0,0.0]
[1777530426086,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530431655,65.4,75642.83,0.0,-1.0,0.0,0.0]
[1777530431830,65.4,75642.83,0.0,-1.0,0.0,0.0]
[1777530432785,65.4,75643.74,0.0,-1.0,0.0,0.0]
[1777530432828,65.4,75643.74,0.0,-1.0,0.0,0.0]
[1777530442381,65.4,75642.35,0.0,-1.0,0.0,0.0]
[1777530443858,65.4,75642.35,0.0,-1.0,0.0,0.0]
[1777530444075,65.4,75639.25,0.0,-1.0,0.0,0.0]
[1777530444541,65.4,75639.25,0.0,-1.0,0.0,0.0]
[1777530444580,65.4,75639.25,0.0,-1.0,0.0,0.0]
[1777530450766,65.4,75637.16,0.0,-1.0,0.0,0.0]
[1777530450832,65.4,75637.16,0.0,-1.0,0.0,0.0]
[1777530451303,65.4,75636.98,0.0,-1.0,0.0,0.0]
[1777530451327,65.4,75636.98,0.0,-1.0,0.0,0.0]
[1777530456479,65.4,75637.17,0.0,-1.0,0.0,0.0]
[1777530460642,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777530462219,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777530465082,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777530470578,65.4,75639.16,0.0,-1.0,0.0,0.0]
[1777530476619,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477031,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477074,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477776,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477827,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530483669,65.4,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.4,75612.71,0.0,-1.0,0.0,0.0]
[1777530487635,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530487827,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530487842,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530488349,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530488585,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530497767,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530499229,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530499324,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530499865,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530499909,65.4,75613.75,0.0,-1.0,0.0,0.0]
[1777530500085,65.4,75613.75,0.0,-1.0,0.0,0.0]
[1777530501794,65.4,75613.07,0.0,-1.0,0.0,0.0]
[1777530502826,65.4,75613.07,0.0,-1.0,0.0,0.0]
[1777530502863,65.4,75613.0,0.0,-1.0,0.0,0.0]
[1777530504816,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530505297,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530505325,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530505822,65.4,75616.65,0.0,-1.0,0.0,0.0]
[1777530506244,65.4,75616.65,0.0,-1.0,0.0,0.0]
[1777530506329,65.4,75616.65,0.0,-1.0,0.0,0.0]
[1777530506830,65.4,75618.12,0.0,-1.0,0.0,0.0]
[1777530507837,65.4,75619.61,0.0,-1.0,0.0,0.0]
[1777530511865,65.4,75620.08,0.0,-1.0,0.0,0.0]
[1777530512872,65.4,75619.39,0.0,-1.0,0.0,0.0]
[1777530514098,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530514329,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530514631,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530514829,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530514886,65.4,75619.07,0.0,-1.0,0.0,0.0]
[1777530516900,65.4,75622.2,0.0,-1.0,0.0,0.0]
[1777530517907,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530518443,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530518577,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530518755,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530518835,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777530518913,65.4,75624.94,0.0,-1.0,0.0,0.0]
[1777530519921,65.4,75623.31,0.0,-1.0,0.0,0.0]
[1777530520928,65.4,75622.78,0.0,-1.0,0.0,0.0]
[1777530523949,65.4,75622.24,0.0,-1.0,0.0,0.0]
[1777530524956,65.4,75623.55,0.0,-1.0,0.0,0.0]
[1777530525660,65.4,75623.55,0.0,-1.0,0.0,0.0]
[1777530525826,65.4,75623.55,0.0,-1.0,0.0,0.0]
[1777530525963,65.4,75623.29,0.0,-1.0,0.0,0.0]
[1777530526353,65.4,75623.29,0.0,-1.0,0.0,0.0]
[1777530526579,65.4,75623.29,0.0,-1.0,0.0,0.0]
[1777530527977,65.4,75623.91,0.0,-1.0,0.0,0.0]
[1777530528984,65.4,75624.38,0.0,-1.0,0.0,0.0]
[1777530530998,65.4,75625.02,0.0,-1.0,0.0,0.0]
[1777530534019,65.4,75626.61,0.0,-1.0,0.0,0.0]
[1777530535696,65.4,75626.61,0.0,-1.0,0.0,0.0]
[1777530535828,65.4,75626.61,0.0,-1.0,0.0,0.0]
[1777530535914,65.4,75630.15,0.0,-1.0,0.0,0.0]
[1777530536453,65.4,75630.15,0.0,-1.0,0.0,0.0]
[1777530536578,65.4,75630.15,0.0,-1.0,0.0,0.0]
[1777530536676,65.4,75631.1,0.0,-1.0,0.0,0.0]
[1777530537040,65.4,75629.86,0.0,-1.0,0.0,0.0]
[1777530538046,65.4,75630.3,0.0,-1.0,0.0,0.0]
[1777530540061,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.4,75648.93,0.0,-1.0,0.0,0.0]
[1777530542618,65.4,75648.93,0.0,-1.0,0.0,0.0]
[1777530542828,65.4,75648.93,0.0,-1.0,0.0,0.0]
[1777530542843,65.4,75643.73,0.0,-1.0,0.0,0.0]
[1777530543293,65.4,75643.73,0.0,-1.0,0.0,0.0]
[1777530543328,65.4,75643.73,0.0,-1.0,0.0,0.0]
[1777530548362,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777530548577,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777530548830,65.4,75643.82,0.0,-1.0,0.0,0.0]
[1777530548847,65.4,75644.45,0.0,-1.0,0.0,0.0]
[1777530549083,65.4,75644.45,0.0,-1.0,0.0,0.0]
[1777530553151,65.4,75645.95,0.0,-1.0,0.0,0.0]
[1777530555790,65.4,75645.84,0.0,-1.0,0.0,0.0]
[1777530555825,65.4,75645.84,0.0,-1.0,0.0,0.0]
[1777530555891,65.4,75645.77,0.0,-1.0,0.0,0.0]
[1777530556555,65.4,75645.77,0.0,-1.0,0.0,0.0]
[1777530556575,65.4,75645.77,0.0,-1.0,0.0,0.0]
[1777530558187,65.4,75645.24,0.0,-1.0,0.0,0.0]
[1777530560201,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777530565236,65.4,75644.68,0.0,-1.0,0.0,0.0]
[1777530568257,65.4,75645.33,0.0,-1.0,0.0,0.0]
[1777530569918,65.4,75645.33,0.0,-1.0,0.0,0.0]
[1777530570082,65.4,75645.15,0.0,-1.0,0.0,0.0]
[1777530570692,65.4,75645.15,0.0,-1.0,0.0,0.0]
[1777530570832,65.4,75645.15,0.0,-1.0,0.0,0.0]
[1777530570927,65.4,75645.81,0.0,-1.0,0.0,0.0]
[1777530571278,65.4,75646.83,0.0,-1.0,0.0,0.0]
[1777530572285,65.4,75647.93,0.0,-1.0,0.0,0.0]
[1777530573291,65.4,75647.55,0.0,-1.0,0.0,0.0]
[1777530574299,65.4,75647.01,0.0,-1.0,0.0,0.0]
[1777530577320,65.4,75646.43,0.0,-1.0,0.0,0.0]
[1777530578326,65.4,75646.82,0.0,-1.0,0.0,0.0]
[1777530580341,65.4,75647.61,0.0,-1.0,0.0,0.0]
[1777530581347,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582322,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582578,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582943,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582603,65.4,75647.86,0.0,-1.0,0.0,0.0]
[1777530583079,65.4,75647.86,0.0,-1.0,0.0,0.0]
[1777530583361,65.4,75647.51,0.0,-1.0,0.0,0.0]
[1777530584370,65.4,75647.15,0.0,-1.0,0.0,0.0]
[1777530585377,65.4,75646.69,0.0,-1.0,0.0,0.0]
[1777530586384,65.4,75647.18,0.0,-1.0,0.0,0.0]
[1777530587381,65.4,75647.18,0.0,-1.0,0.0,0.0]
[1777530587575,65.4,75647.18,0.0,-1.0,0.0,0.0]
[1777530587635,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777530588527,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777530588581,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777530588628,65.4,75650.46,0.0,-1.0,0.0,0.0]
[1777530589405,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777530591419,65.4,75649.87,0.0,-1.0,0.0,0.0]
[1777530596454,65.4,75649.66,0.0,-1.0,0.0,0.0]
[1777530597460,65.4,75648.56,0.0,-1.0,0.0,0.0]
[1777530598468,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530599505,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530599575,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530599606,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530600482,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777530601170,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777530601336,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777530601489,65.4,75660.51,0.0,-1.0,0.0,0.0]
[1777530603503,65.4,75658.66,0.0,-1.0,0.0,0.0]
[1777530606664,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777530606831,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777530606868,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607595,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607839,65.4,75661.55,0.0,-1.0,0.0,0.0]
[1777530607856,65.4,75663.15,0.0,-1.0,0.0,0.0]
[1777530609545,65.4,75662.64,0.0,-1.0,0.0,0.0]
[1777530610552,65.4,75663.57,0.0,-1.0,0.0,0.0]
[1777530611776,65.4,75663.57,0.0,-1.0,0.0,0.0]
[1777530611830,65.4,75663.57,0.0,-1.0,0.0,0.0]
[1777530611878,65.4,75663.55,0.0,-1.0,0.0,0.0]
[1777530612490,65.4,75663.55,0.0,-1.0,0.0,0.0]
[1777530612578,65.4,75663.55,0.0,-1.0,0.0,0.0]
[1777530612591,65.4,75664.12,0.0,-1.0,0.0,0.0]
[1777530613572,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777530614580,65.4,75662.65,0.0,-1.0,0.0,0.0]
[1777530616594,65.4,75662.95,0.0,-1.0,0.0,0.0]
[1777530617601,65.4,75661.54,0.0,-1.0,0.0,0.0]
[1777530619038,65.4,75661.54,0.0,-1.0,0.0,0.0]
[1777530618608,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619074,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619651,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619833,65.4,75660.31,0.0,-1.0,0.0,0.0]
[1777530619932,65.4,75660.71,0.0,-1.0,0.0,0.0]
[1777530620624,65.4,75660.22,0.0,-1.0,0.0,0.0]
[1777530621628,65.4,75659.34,0.0,-1.0,0.0,0.0]
[1777530622636,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623146,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623328,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623573,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623833,65.4,75661.1,0.0,-1.0,0.0,0.0]
[1777530623929,65.4,75661.11,0.0,-1.0,0.0,0.0]
[1777530624650,65.4,75661.91,0.0,-1.0,0.0,0.0]
[1777530625656,65.4,75663.02,0.0,-1.0,0.0,0.0]
[1777530628678,65.4,75663.51,0.0,-1.0,0.0,0.0]
[1777530630176,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777530630324,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777530630692,65.4,75662.97,0.0,-1.0,0.0,0.0]
[1777530631270,65.4,75662.97,0.0,-1.0,0.0,0.0]
[1777530631325,65.4,75662.97,0.0,-1.0,0.0,0.0]
[1777530631699,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777530633811,65.4,75661.92,0.0,-1.0,0.0,0.0]
[1777530633893,65.4,75660.37,0.0,-1.0,0.0,0.0]
[1777530634719,65.4,75658.1,0.0,-1.0,0.0,0.0]
[1777530635632,65.4,75658.1,0.0,-1.0,0.0,0.0]
[1777530635834,65.4,75658.1,0.0,-1.0,0.0,0.0]
[1777530635912,65.4,75656.68,0.0,-1.0,0.0,0.0]
[1777530636735,65.4,75657.16,0.0,-1.0,0.0,0.0]
[1777530637742,65.4,75655.54,0.0,-1.0,0.0,0.0]
[1777530638749,65.4,75655.18,0.0,-1.0,0.0,0.0]
[1777530639755,65.4,75654.24,0.0,-1.0,0.0,0.0]
[1777530640762,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777530641770,65.4,75655.82,0.0,-1.0,0.0,0.0]
[1777530642777,65.4,75658.79,0.0,-1.0,0.0,0.0]
[1777530643537,65.4,75658.79,0.0,-1.0,0.0,0.0]
[1777530643575,65.4,75658.79,0.0,-1.0,0.0,0.0]
[1777530643784,65.4,75660.13,0.0,-1.0,0.0,0.0]
[1777530646805,65.4,75660.62,0.0,-1.0,0.0,0.0]
[1777530651900,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777530652080,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777530652001,65.4,75659.63,0.0,-1.0,0.0,0.0]
[1777530653854,65.4,75659.21,0.0,-1.0,0.0,0.0]
[1777530657882,65.4,75658.68,0.0,-1.0,0.0,0.0]
[1777530659896,65.4,75659.81,0.0,-1.0,0.0,0.0]
[1777530660902,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777530661174,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777530661333,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777530661910,65.4,75661.02,0.0,-1.0,0.0,0.0]
[1777530662917,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777530663754,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777530663828,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777530663923,65.4,75663.47,0.0,-1.0,0.0,0.0]
[1777530664931,65.4,75660.62,0.0,-1.0,0.0,0.0]
[1777530665938,65.4,75660.24,0.0,-1.0,0.0,0.0]
[1777530666944,65.4,75660.88,0.0,-1.0,0.0,0.0]
[1777530667951,65.4,75661.56,0.0,-1.0,0.0,0.0]
[1777530668959,65.4,75661.08,0.0,-1.0,0.0,0.0]
[1777530670973,65.4,75660.52,0.0,-1.0,0.0,0.0]
[1777530671682,65.4,75660.52,0.0,-1.0,0.0,0.0]
[1777530671828,65.4,75660.52,0.0,-1.0,0.0,0.0]
[1777530671979,65.4,75662.18,0.0,-1.0,0.0,0.0]
[1777530675001,65.4,75663.51,0.0,-1.0,0.0,0.0]
[1777530677015,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530677635,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530677837,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530679028,65.4,75663.68,0.0,-1.0,0.0,0.0]
[1777530682050,65.4,75663.94,0.0,-1.0,0.0,0.0]
[1777530683057,65.4,75663.03,0.0,-1.0,0.0,0.0]
[1777530687085,65.4,75663.61,0.0,-1.0,0.0,0.0]
[1777530688092,65.4,75666.34,0.0,-1.0,0.0,0.0]
[1777530689098,65.4,75669.53,0.0,-1.0,0.0,0.0]
[1777530689283,65.4,75669.53,0.0,-1.0,0.0,0.0]
[1777530689326,65.4,75669.53,0.0,-1.0,0.0,0.0]
[1777530690106,65.4,75668.78,0.0,-1.0,0.0,0.0]
[1777530691113,65.4,75666.04,0.0,-1.0,0.0,0.0]
[1777530691317,65.4,75666.04,0.0,-1.0,0.0,0.0]
[1777530691324,65.4,75666.04,0.0,-1.0,0.0,0.0]
[1777530692119,65.4,75666.28,0.0,-1.0,0.0,0.0]
[1777530693126,65.4,75667.17,0.0,-1.0,0.0,0.0]
[1777530695794,65.4,75667.22,0.0,-1.0,0.0,0.0]
[1777530695826,65.4,75667.22,0.0,-1.0,0.0,0.0]
[1777530695895,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.4,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.4,75691.84,0.0,-1.0,0.0,0.0]
[1777530698161,65.4,75692.84,0.0,-1.0,0.0,0.0]
[1777530701182,65.4,75691.32,0.0,-1.0,0.0,0.0]
[1777530702419,65.4,75691.32,0.0,-1.0,0.0,0.0]
[1777530702577,65.4,75691.32,0.0,-1.0,0.0,0.0]
[1777530702615,65.4,75690.68,0.0,-1.0,0.0,0.0]
[1777530704204,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777530705211,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530707526,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530707577,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530707627,65.4,75693.4,0.0,-1.0,0.0,0.0]
[1777530708232,65.4,75692.78,0.0,-1.0,0.0,0.0]
[1777530709821,65.4,75692.41,0.0,-1.0,0.0,0.0]
[1777530710828,65.4,75692.41,0.0,-1.0,0.0,0.0]
[1777530710913,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777530716378,65.4,75693.8,0.0,-1.0,0.0,0.0]
[1777530716586,65.4,75693.8,0.0,-1.0,0.0,0.0]
[1777530722636,65.4,75693.27,0.0,-1.0,0.0,0.0]
[1777530723478,65.4,75693.61,0.0,-1.0,0.0,0.0]
[1777530723575,65.4,75693.61,0.0,-1.0,0.0,0.0]
[1777530724943,65.4,75695.51,0.0,-1.0,0.0,0.0]
[1777530725074,65.4,75695.51,0.0,-1.0,0.0,0.0]
[1777530729610,65.4,75696.37,0.0,-1.0,0.0,0.0]
[1777530729828,65.4,75696.37,0.0,-1.0,0.0,0.0]
[1777530732148,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777530731399,65.4,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.4,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.4,75730.12,0.0,-1.0,0.0,0.0]
[1777530735415,65.4,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.4,75725.68,0.0,-1.0,0.0,0.0]
[1777530743492,65.4,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.4,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.4,75754.64,0.0,-1.0,0.0,0.0]
[1777530748622,65.4,75755.24,0.0,-1.0,0.0,0.0]
[1777530748832,65.4,75755.24,0.0,-1.0,0.0,0.0]
[1777530750543,65.4,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.4,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.4,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530757612,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530757829,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530761398,65.4,75744.49,0.0,-1.0,0.0,0.0]
[1777530761580,65.4,75744.49,0.0,-1.0,0.0,0.0]
[1777530763727,65.4,75750.82,0.0,-1.0,0.0,0.0]
[1777530763826,65.4,75750.82,0.0,-1.0,0.0,0.0]
[1777530767501,65.4,75749.8,0.0,-1.0,0.0,0.0]
[1777530767579,65.4,75749.8,0.0,-1.0,0.0,0.0]
[1777530769141,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777530769331,65.4,75749.7,0.0,-1.0,0.0,0.0]
[1777530775216,65.4,75747.11,0.0,-1.0,0.0,0.0]
[1777530775330,65.4,75746.37,0.0,-1.0,0.0,0.0]
[1777530779014,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530779077,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530780305,65.4,75753.4,0.0,-1.0,0.0,0.0]
[1777530780328,65.4,75753.4,0.0,-1.0,0.0,0.0]
[1777530783523,65.4,75752.11,0.0,-1.0,0.0,0.0]
[1777530783579,65.4,75752.11,0.0,-1.0,0.0,0.0]
[1777530788692,65.4,75753.71,0.0,-1.0,0.0,0.0]
[1777530788828,65.4,75753.71,0.0,-1.0,0.0,0.0]
[1777530792355,65.4,75751.23,0.0,-1.0,0.0,0.0]
[1777530792575,65.4,75751.23,0.0,-1.0,0.0,0.0]
[1777530792982,65.4,75751.23,0.0,-1.0,0.0,0.0]
[1777530793078,65.4,75751.23,0.0,-1.0,0.0,0.0]
[1777530798056,65.4,75747.97,0.0,-1.0,0.0,0.0]
[1777530798081,65.4,75747.97,0.0,-1.0,0.0,0.0]
[1777530799971,65.4,75743.87,0.0,-1.0,0.0,0.0]
[1777530800077,65.4,75743.87,0.0,-1.0,0.0,0.0]
[1777530802160,65.4,75742.52,0.0,-1.0,0.0,0.0]
[1777530802372,65.4,75735.73,0.0,-1.0,0.0,0.0]
[1777530806753,65.4,75732.39,0.0,-1.0,0.0,0.0]
[1777530806828,65.4,75732.39,0.0,-1.0,0.0,0.0]
[1777530807569,65.4,75732.2,0.0,-1.0,0.0,0.0]
[1777530807579,65.4,75732.2,0.0,-1.0,0.0,0.0]
[1777530812872,65.4,75732.11,0.0,-1.0,0.0,0.0]
[1777530813080,65.4,75732.11,0.0,-1.0,0.0,0.0]
[1777530816048,65.4,75732.17,0.0,-1.0,0.0,0.0]
[1777530816076,65.4,75732.17,0.0,-1.0,0.0,0.0]
[1777530818904,65.4,75732.32,0.0,-1.0,0.0,0.0]
[1777530823285,65.4,75734.04,0.0,-1.0,0.0,0.0]
[1777530823326,65.4,75734.04,0.0,-1.0,0.0,0.0]
[1777530829093,65.4,75733.86,0.0,-1.0,0.0,0.0]
[1777530834132,65.4,75730.9,0.0,-1.0,0.0,0.0]
[1777530837153,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.4,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777530844202,65.4,75750.7,0.0,-1.0,0.0,0.0]
[1777530849237,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777530851251,65.4,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.4,75768.97,0.0,-1.0,0.0,0.0]
[1777530854453,65.4,75765.18,0.0,-1.0,0.0,0.0]
[1777530858816,65.4,75761.05,0.0,-1.0,0.0,0.0]
[1777530858828,65.4,75761.05,0.0,-1.0,0.0,0.0]
[1777530862328,65.4,75770.63,0.0,-1.0,0.0,0.0]
[1777530866246,65.4,75774.96,0.0,-1.0,0.0,0.0]
[1777530868577,65.4,75775.22,0.0,-1.0,0.0,0.0]
[1777530872576,65.4,75771.05,0.0,-1.0,0.0,0.0]
[1777530873038,65.4,75771.05,0.0,-1.0,0.0,0.0]
[1777530873076,65.4,75771.05,0.0,-1.0,0.0,0.0]
[1777530876574,65.4,75773.86,0.0,-1.0,0.0,0.0]
[1777530881461,65.4,75779.09,0.0,-1.0,0.0,0.0]
[1777530886496,65.4,75787.49,0.0,-1.0,0.0,0.0]
[1777530887503,65.4,75793.08,0.0,-1.0,0.0,0.0]
[1777530892538,65.4,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.4,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.4,75816.47,0.0,-1.0,0.0,0.0]
[1777530901602,65.4,75817.9,0.0,-1.0,0.0,0.0]
[1777530905629,65.4,75825.27,0.0,-1.0,0.0,0.0]
[1777530908383,65.4,75826.99,0.0,-1.0,0.0,0.0]
[1777530908587,65.4,75826.99,0.0,-1.0,0.0,0.0]
[1777530909127,65.4,75826.99,0.0,-1.0,0.0,0.0]
[1777530909330,65.4,75826.99,0.0,-1.0,0.0,0.0]
[1777530911671,65.4,75836.27,0.0,-1.0,0.0,0.0]
[1777530915698,65.4,75827.08,0.0,-1.0,0.0,0.0]
[1777530917714,65.4,75823.27,0.0,-1.0,0.0,0.0]
[1777530920512,65.4,75821.72,0.0,-1.0,0.0,0.0]
[1777530920578,65.4,75821.72,0.0,-1.0,0.0,0.0]
[1777530925770,65.4,75819.91,0.0,-1.0,0.0,0.0]
[1777530928792,65.4,75812.41,0.0,-1.0,0.0,0.0]
[1777530930886,65.4,75812.37,0.0,-1.0,0.0,0.0]
[1777530931075,65.4,75812.37,0.0,-1.0,0.0,0.0]
[1777530931850,65.4,75815.47,0.0,-1.0,0.0,0.0]
[1777530932074,65.4,75815.47,0.0,-1.0,0.0,0.0]
[1777530933829,65.4,75804.58,0.0,-1.0,0.0,0.0]
[1777530935844,65.4,75796.79,0.0,-1.0,0.0,0.0]
[1777530937857,65.4,75795.13,0.0,-1.0,0.0,0.0]
[1777530941885,65.4,75786.86,0.0,-1.0,0.0,0.0]
[1777530946569,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530946582,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530946717,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530946830,65.4,75791.63,0.0,-1.0,0.0,0.0]
[1777530951578,65.4,75793.91,0.0,-1.0,0.0,0.0]
[1777530951831,65.4,75793.91,0.0,-1.0,0.0,0.0]
[1777530953969,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777530955982,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530956517,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530956587,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530956878,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530957074,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530961499,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777530961583,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777530963104,65.4,75797.35,0.0,-1.0,0.0,0.0]
[1777530963327,65.4,75797.35,0.0,-1.0,0.0,0.0]
[1777530966735,65.4,75799.94,0.0,-1.0,0.0,0.0]
[1777530966835,65.4,75799.94,0.0,-1.0,0.0,0.0]
[1777530972102,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777530974156,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777530974335,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777530974366,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777530974577,65.4,75806.47,0.0,-1.0,0.0,0.0]
[1777530980158,65.4,75805.58,0.0,-1.0,0.0,0.0]
[1777530985194,65.4,75805.25,0.0,-1.0,0.0,0.0]
[1777530987042,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530987081,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530992243,65.4,75806.55,0.0,-1.0,0.0,0.0]
[1777530995699,65.4,75804.26,0.0,-1.0,0.0,0.0]
[1777530995829,65.4,75804.26,0.0,-1.0,0.0,0.0]
[1777530995899,65.4,75804.26,0.0,-1.0,0.0,0.0]
[1777530996080,65.4,75804.26,0.0,-1.0,0.0,0.0]
[1777531001308,65.4,75803.87,0.0,-1.0,0.0,0.0]
[1777531004328,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531005834,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531006076,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531011378,65.4,75789.26,0.0,-1.0,0.0,0.0]
[1777531013392,65.4,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.4,75802.92,0.0,-1.0,0.0,0.0]
[1777531016413,65.4,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.4,75813.65,0.0,-1.0,0.0,0.0]
[1777531019071,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531019328,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531019463,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531019583,65.4,75815.23,0.0,-1.0,0.0,0.0]
[1777531023762,65.4,75816.67,0.0,-1.0,0.0,0.0]
[1777531023832,65.4,75816.67,0.0,-1.0,0.0,0.0]
[1777531029394,65.4,75816.77,0.0,-1.0,0.0,0.0]
[1777531029583,65.4,75816.31,0.0,-1.0,0.0,0.0]
[1777531029800,65.4,75816.31,0.0,-1.0,0.0,0.0]
[1777531029828,65.4,75816.31,0.0,-1.0,0.0,0.0]
[1777531034259,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531034328,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531039437,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777531039579,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777531039655,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777531039831,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777531044363,65.4,75804.72,0.0,-1.0,0.0,0.0]
[1777531044580,65.4,75801.6,0.0,-1.0,0.0,0.0]
[1777531049647,65.4,75800.56,0.0,-1.0,0.0,0.0]
[1777531052668,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531053776,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531053829,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531054240,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531054328,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531058372,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531058580,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777531063745,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531065045,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531065078,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531065453,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531065579,65.4,75787.71,0.0,-1.0,0.0,0.0]
[1777531071507,65.4,75784.38,0.0,-1.0,0.0,0.0]
[1777531071576,65.4,75784.04,0.0,-1.0,0.0,0.0]
[1777531076722,65.4,75783.81,0.0,-1.0,0.0,0.0]
[1777531076789,65.4,75783.81,0.0,-1.0,0.0,0.0]
[1777531076832,65.4,75783.81,0.0,-1.0,0.0,0.0]
[1777531076864,65.4,75783.81,0.0,-1.0,0.0,0.0]
[1777531077081,65.4,75783.81,0.0,-1.0,0.0,0.0]
[1777531082878,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531083669,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531083829,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531087866,65.4,75776.07,0.0,-1.0,0.0,0.0]
[1777531088075,65.4,75776.07,0.0,-1.0,0.0,0.0]
[1777531090552,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531090582,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531095969,65.4,75784.88,0.0,-1.0,0.0,0.0]
[1777531098531,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531098582,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531098899,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531099077,65.4,75784.25,0.0,-1.0,0.0,0.0]
[1777531105033,65.4,75782.78,0.0,-1.0,0.0,0.0]
[1777531106345,65.4,75782.78,0.0,-1.0,0.0,0.0]
[1777531106583,65.4,75783.11,0.0,-1.0,0.0,0.0]
[1777531111376,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777531111582,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531111652,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531111838,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531117117,65.4,75781.84,0.0,-1.0,0.0,0.0]
[1777531120699,65.4,75785.46,0.0,-1.0,0.0,0.0]
[1777531120828,65.4,75785.46,0.0,-1.0,0.0,0.0]
[1777531125806,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777531125827,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777531125965,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777531126081,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777531131215,65.4,75789.09,0.0,-1.0,0.0,0.0]
[1777531133699,65.4,75793.52,0.0,-1.0,0.0,0.0]
[1777531133827,65.4,75793.52,0.0,-1.0,0.0,0.0]
[1777531139270,65.4,75793.28,0.0,-1.0,0.0,0.0]
[1777531143239,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531143334,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531144170,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531144328,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531147348,65.4,75785.56,0.0,-1.0,0.0,0.0]
[1777531147574,65.4,75785.56,0.0,-1.0,0.0,0.0]
[1777531152857,65.4,75788.06,0.0,-1.0,0.0,0.0]
[1777531153080,65.4,75788.06,0.0,-1.0,0.0,0.0]
[1777531155862,65.4,75793.14,0.0,-1.0,0.0,0.0]
[1777531156076,65.4,75793.14,0.0,-1.0,0.0,0.0]
[1777531160522,65.4,75795.47,0.0,-1.0,0.0,0.0]
[1777531160580,65.4,75795.47,0.0,-1.0,0.0,0.0]
[1777531160696,65.4,75794.82,0.0,-1.0,0.0,0.0]
[1777531160827,65.4,75794.82,0.0,-1.0,0.0,0.0]
[1777531166140,65.4,75795.64,0.0,-1.0,0.0,0.0]
[1777531166333,65.4,75795.64,0.0,-1.0,0.0,0.0]
[1777531170451,65.4,75799.75,0.0,-1.0,0.0,0.0]
[1777531170583,65.4,75799.75,0.0,-1.0,0.0,0.0]
[1777531176530,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531177121,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531177327,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531177688,65.4,75802.34,0.0,-1.0,0.0,0.0]
[1777531177830,65.4,75802.34,0.0,-1.0,0.0,0.0]
[1777531183579,65.4,75802.43,0.0,-1.0,0.0,0.0]
[1777531185593,65.4,75802.56,0.0,-1.0,0.0,0.0]
[1777531185826,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531190847,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777531191075,65.4,75798.88,0.0,-1.0,0.0,0.0]
[1777531192076,65.4,75798.17,0.0,-1.0,0.0,0.0]
[1777531192331,65.4,75798.17,0.0,-1.0,0.0,0.0]
[1777531195810,65.4,75793.21,0.0,-1.0,0.0,0.0]
[1777531195828,65.4,75793.21,0.0,-1.0,0.0,0.0]
[1777531201707,65.4,75789.21,0.0,-1.0,0.0,0.0]
[1777531203199,65.4,75789.21,0.0,-1.0,0.0,0.0]
[1777531203326,65.4,75789.21,0.0,-1.0,0.0,0.0]
[1777531203976,65.4,75789.34,0.0,-1.0,0.0,0.0]
[1777531204077,65.4,75789.34,0.0,-1.0,0.0,0.0]
[1777531207850,65.4,75782.91,0.0,-1.0,0.0,0.0]
[1777531208079,65.4,75782.91,0.0,-1.0,0.0,0.0]
[1777531210770,65.4,75773.95,0.0,-1.0,0.0,0.0]
[1777531212578,65.4,75773.95,0.0,-1.0,0.0,0.0]
[1777531212833,65.4,75771.12,0.0,-1.0,0.0,0.0]
[1777531213265,65.4,75771.12,0.0,-1.0,0.0,0.0]
[1777531213326,65.4,75771.12,0.0,-1.0,0.0,0.0]
[1777531218830,65.4,75763.69,0.0,-1.0,0.0,0.0]
[1777531220841,65.4,75756.26,0.0,-1.0,0.0,0.0]
[1777531223241,65.4,75755.49,0.0,-1.0,0.0,0.0]
[1777531223325,65.4,75755.49,0.0,-1.0,0.0,0.0]
[1777531228897,65.4,75756.6,0.0,-1.0,0.0,0.0]
[1777531232088,65.4,75756.71,0.0,-1.0,0.0,0.0]
[1777531232325,65.4,75756.71,0.0,-1.0,0.0,0.0]
[1777531233110,65.4,75756.46,0.0,-1.0,0.0,0.0]
[1777531233332,65.4,75756.46,0.0,-1.0,0.0,0.0]
[1777531237960,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777531239879,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777531240077,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777531243768,65.4,75748.71,0.0,-1.0,0.0,0.0]
[1777531243830,65.4,75748.71,0.0,-1.0,0.0,0.0]
[1777531244299,65.4,75748.71,0.0,-1.0,0.0,0.0]
[1777531244325,65.4,75748.71,0.0,-1.0,0.0,0.0]
[1777531250046,65.4,75750.09,0.0,-1.0,0.0,0.0]
[1777531255082,65.4,75750.45,0.0,-1.0,0.0,0.0]
[1777531259571,65.4,75751.72,0.0,-1.0,0.0,0.0]
[1777531259825,65.4,75751.16,0.0,-1.0,0.0,0.0]
[1777531262466,65.4,75752.59,0.0,-1.0,0.0,0.0]
[1777531262577,65.4,75752.59,0.0,-1.0,0.0,0.0]
[1777531262678,65.4,75758.84,0.0,-1.0,0.0,0.0]
[1777531262895,65.4,75758.84,0.0,-1.0,0.0,0.0]
[1777531263075,65.4,75758.84,0.0,-1.0,0.0,0.0]
[1777531265208,65.4,75766.86,0.0,-1.0,0.0,0.0]
[1777531265327,65.4,75766.86,0.0,-1.0,0.0,0.0]
[1777531269800,65.4,75771.25,0.0,-1.0,0.0,0.0]
[1777531269830,65.4,75771.25,0.0,-1.0,0.0,0.0]
[1777531270572,65.4,75771.25,0.0,-1.0,0.0,0.0]
[1777531270834,65.4,75771.46,0.0,-1.0,0.0,0.0]
[1777531274896,65.4,75770.3,0.0,-1.0,0.0,0.0]
[1777531275081,65.4,75770.3,0.0,-1.0,0.0,0.0]
[1777531278948,65.4,75769.59,0.0,-1.0,0.0,0.0]
[1777531279074,65.4,75769.59,0.0,-1.0,0.0,0.0]
[1777531284285,65.4,75768.94,0.0,-1.0,0.0,0.0]
[1777531289003,65.4,75772.18,0.0,-1.0,0.0,0.0]
[1777531289073,65.4,75772.18,0.0,-1.0,0.0,0.0]
[1777531293555,65.4,75773.02,0.0,-1.0,0.0,0.0]
[1777531293579,65.4,75773.02,0.0,-1.0,0.0,0.0]
[1777531294898,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777531295079,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777531300397,65.4,75774.39,0.0,-1.0,0.0,0.0]
[1777531304623,65.4,75773.4,0.0,-1.0,0.0,0.0]
[1777531304830,65.4,75773.82,0.0,-1.0,0.0,0.0]
[1777531308747,65.4,75771.58,0.0,-1.0,0.0,0.0]
[1777531308825,65.4,75771.3,0.0,-1.0,0.0,0.0]
[1777531309761,65.4,75771.3,0.0,-1.0,0.0,0.0]
[1777531309461,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777531309830,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777531310409,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531315503,65.4,75759.17,0.0,-1.0,0.0,0.0]
[1777531320539,65.4,75758.55,0.0,-1.0,0.0,0.0]
[1777531323363,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531323577,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531328602,65.4,75760.55,0.0,-1.0,0.0,0.0]
[1777531330617,65.4,75766.17,0.0,-1.0,0.0,0.0]
[1777531335652,65.4,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.4,75778.31,0.0,-1.0,0.0,0.0]
[1777531341287,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531341325,65.4,75781.1,0.0,-1.0,0.0,0.0]
[1777531346210,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531348576,65.4,75780.8,0.0,-1.0,0.0,0.0]
[1777531353785,65.4,75780.7,0.0,-1.0,0.0,0.0]
[1777531357821,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531358084,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531359931,65.4,75781.09,0.0,-1.0,0.0,0.0]
[1777531362215,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531362331,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531367883,65.4,75769.12,0.0,-1.0,0.0,0.0]
[1777531372918,65.4,75768.81,0.0,-1.0,0.0,0.0]
[1777531377954,65.4,75767.94,0.0,-1.0,0.0,0.0]
[1777531382990,65.4,75766.39,0.0,-1.0,0.0,0.0]
[1777531384946,65.4,75765.84,0.0,-1.0,0.0,0.0]
[1777531385081,65.4,75765.84,0.0,-1.0,0.0,0.0]
[1777531391407,65.4,75760.67,0.0,-1.0,0.0,0.0]
[1777531391579,65.4,75760.67,0.0,-1.0,0.0,0.0]
[1777531391632,65.4,75754.56,0.0,-1.0,0.0,0.0]
[1777531396575,65.4,75753.97,0.0,-1.0,0.0,0.0]
[1777531399338,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777531399579,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777531405145,65.4,75753.45,0.0,-1.0,0.0,0.0]
[1777531410180,65.4,75752.66,0.0,-1.0,0.0,0.0]
[1777531415219,65.4,75753.27,0.0,-1.0,0.0,0.0]
[1777531417233,65.4,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.4,75729.84,0.0,-1.0,0.0,0.0]
[1777531421261,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531426120,65.4,75729.37,0.0,-1.0,0.0,0.0]
[1777531426324,65.4,75729.37,0.0,-1.0,0.0,0.0]
[1777531432539,65.4,75735.54,0.0,-1.0,0.0,0.0]
[1777531433564,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531434176,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777531434330,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777531439352,65.4,75735.46,0.0,-1.0,0.0,0.0]
[1777531439578,65.4,75735.46,0.0,-1.0,0.0,0.0]
[1777531440176,65.4,75735.52,0.0,-1.0,0.0,0.0]
[1777531440328,65.4,75735.52,0.0,-1.0,0.0,0.0]
[1777531445263,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531445324,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531445837,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531446076,65.4,75730.26,0.0,-1.0,0.0,0.0]
[1777531451471,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452353,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452579,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452958,65.4,75730.13,0.0,-1.0,0.0,0.0]
[1777531453082,65.4,75730.13,0.0,-1.0,0.0,0.0]
[1777531458491,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531458575,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531458677,65.4,75729.41,0.0,-1.0,0.0,0.0]
[1777531459266,65.4,75729.41,0.0,-1.0,0.0,0.0]
[1777531459329,65.4,75729.41,0.0,-1.0,0.0,0.0]
[1777531459527,65.4,75733.96,0.0,-1.0,0.0,0.0]
[1777531460534,65.4,75733.37,0.0,-1.0,0.0,0.0]
[1777531461541,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777531462309,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777531462325,65.4,75734.94,0.0,-1.0,0.0,0.0]
[1777531462548,65.4,75734.97,0.0,-1.0,0.0,0.0]
[1777531462940,65.4,75734.97,0.0,-1.0,0.0,0.0]
[1777531463078,65.4,75734.97,0.0,-1.0,0.0,0.0]
[1777531465569,65.4,75735.52,0.0,-1.0,0.0,0.0]
[1777531469623,65.4,75735.51,0.0,-1.0,0.0,0.0]
[1777531469835,65.4,75735.51,0.0,-1.0,0.0,0.0]
[1777531469917,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531470636,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531470831,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531470904,65.4,75734.81,0.0,-1.0,0.0,0.0]
[1777531471611,65.4,75734.3,0.0,-1.0,0.0,0.0]
[1777531472619,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531473627,65.4,75730.59,0.0,-1.0,0.0,0.0]
[1777531475555,65.4,75730.44,0.0,-1.0,0.0,0.0]
[1777531475642,65.4,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531477104,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531478749,65.4,75719.66,0.0,-1.0,0.0,0.0]
[1777531479670,65.4,75714.59,0.0,-1.0,0.0,0.0]
[1777531480677,65.4,75712.11,0.0,-1.0,0.0,0.0]
[1777531481661,65.4,75712.11,0.0,-1.0,0.0,0.0]
[1777531481684,65.4,75711.36,0.0,-1.0,0.0,0.0]
[1777531482819,65.4,75711.36,0.0,-1.0,0.0,0.0]
[1777531482920,65.4,75710.29,0.0,-1.0,0.0,0.0]
[1777531483484,65.4,75710.29,0.0,-1.0,0.0,0.0]
[1777531483697,65.4,75710.9,0.0,-1.0,0.0,0.0]
[1777531485712,65.4,75711.61,0.0,-1.0,0.0,0.0]
[1777531486719,65.4,75712.47,0.0,-1.0,0.0,0.0]
[1777531487725,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777531488445,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777531488577,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777531488733,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777531489358,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777531489579,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777531490747,65.4,75716.7,0.0,-1.0,0.0,0.0]
[1777531492761,65.4,75717.35,0.0,-1.0,0.0,0.0]
[1777531496789,65.4,75718.26,0.0,-1.0,0.0,0.0]
[1777531497795,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531498363,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531498575,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531498803,65.4,75718.9,0.0,-1.0,0.0,0.0]
[1777531499488,65.4,75718.9,0.0,-1.0,0.0,0.0]
[1777531499581,65.4,75718.9,0.0,-1.0,0.0,0.0]
[1777531499810,65.4,75719.47,0.0,-1.0,0.0,0.0]
[1777531500816,65.4,75718.89,0.0,-1.0,0.0,0.0]
[1777531501823,65.4,75719.39,0.0,-1.0,0.0,0.0]
[1777531502831,65.4,75717.91,0.0,-1.0,0.0,0.0]
[1777531503471,65.4,75717.91,0.0,-1.0,0.0,0.0]
[1777531503576,65.4,75717.91,0.0,-1.0,0.0,0.0]
[1777531503838,65.4,75718.44,0.0,-1.0,0.0,0.0]
[1777531504845,65.4,75717.92,0.0,-1.0,0.0,0.0]
[1777531505852,65.4,75716.99,0.0,-1.0,0.0,0.0]
[1777531506146,65.4,75716.99,0.0,-1.0,0.0,0.0]
[1777531506328,65.4,75716.99,0.0,-1.0,0.0,0.0]
[1777531506859,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531507972,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531508080,65.4,75718.69,0.0,-1.0,0.0,0.0]
[1777531512901,65.4,75717.23,0.0,-1.0,0.0,0.0]
[1777531513478,65.4,75717.23,0.0,-1.0,0.0,0.0]
[1777531513579,65.4,75717.23,0.0,-1.0,0.0,0.0]
[1777531513907,65.4,75715.52,0.0,-1.0,0.0,0.0]
[1777531514713,65.4,75715.52,0.0,-1.0,0.0,0.0]
[1777531514839,65.4,75715.52,0.0,-1.0,0.0,0.0]
[1777531514914,65.4,75713.81,0.0,-1.0,0.0,0.0]
[1777531515922,65.4,75713.28,0.0,-1.0,0.0,0.0]
[1777531517935,65.4,75712.85,0.0,-1.0,0.0,0.0]
[1777531518943,65.4,75711.99,0.0,-1.0,0.0,0.0]
[1777531519949,65.4,75710.62,0.0,-1.0,0.0,0.0]
[1777531520171,65.4,75710.62,0.0,-1.0,0.0,0.0]
[1777531520208,65.4,75710.62,0.0,-1.0,0.0,0.0]
[1777531520956,65.4,75710.47,0.0,-1.0,0.0,0.0]
[1777531521254,65.4,75710.47,0.0,-1.0,0.0,0.0]
[1777531521333,65.4,75710.47,0.0,-1.0,0.0,0.0]
[1777531522971,65.4,75711.72,0.0,-1.0,0.0,0.0]
[1777531523745,65.4,75711.72,0.0,-1.0,0.0,0.0]
[1777531523826,65.4,75711.72,0.0,-1.0,0.0,0.0]
[1777531523978,65.4,75716.08,0.0,-1.0,0.0,0.0]
[1777531524985,65.4,75719.8,0.0,-1.0,0.0,0.0]
[1777531525707,65.4,75719.8,0.0,-1.0,0.0,0.0]
[1777531525835,65.4,75719.8,0.0,-1.0,0.0,0.0]
[1777531525991,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531526999,65.4,75721.54,0.0,-1.0,0.0,0.0]
[1777531528013,65.4,75717.14,0.0,-1.0,0.0,0.0]
[1777531529117,65.4,75717.14,0.0,-1.0,0.0,0.0]
[1777531529325,65.4,75717.14,0.0,-1.0,0.0,0.0]
[1777531529480,65.4,75717.14,0.0,-1.0,0.0,0.0]
[1777531529576,65.4,75717.14,0.0,-1.0,0.0,0.0]
[1777531529582,65.4,75717.24,0.0,-1.0,0.0,0.0]
[1777531531031,65.4,75715.99,0.0,-1.0,0.0,0.0]
[1777531532037,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777531535062,65.4,75715.15,0.0,-1.0,0.0,0.0]
[1777531536544,65.4,75715.15,0.0,-1.0,0.0,0.0]
[1777531536577,65.4,75715.15,0.0,-1.0,0.0,0.0]
[1777531536592,65.4,75714.5,0.0,-1.0,0.0,0.0]
[1777531537860,65.4,75714.5,0.0,-1.0,0.0,0.0]
[1777531537901,65.4,75715.13,0.0,-1.0,0.0,0.0]
[1777531538082,65.4,75715.13,0.0,-1.0,0.0,0.0]
[1777531538082,65.4,75714.53,0.0,-1.0,0.0,0.0]
[1777531539089,65.4,75715.41,0.0,-1.0,0.0,0.0]
[1777531541104,65.4,75715.08,0.0,-1.0,0.0,0.0]
[1777531543464,65.4,75715.21,0.0,-1.0,0.0,0.0]
[1777531543576,65.4,75715.21,0.0,-1.0,0.0,0.0]
[1777531543678,65.4,75713.88,0.0,-1.0,0.0,0.0]
[1777531544890,65.4,75713.88,0.0,-1.0,0.0,0.0]
[1777531544896,65.4,75714.61,0.0,-1.0,0.0,0.0]
[1777531545080,65.4,75714.61,0.0,-1.0,0.0,0.0]
[1777531546139,65.4,75713.16,0.0,-1.0,0.0,0.0]
[1777531547147,65.4,75712.49,0.0,-1.0,0.0,0.0]
[1777531548152,65.4,75713.53,0.0,-1.0,0.0,0.0]
[1777531549160,65.4,75714.23,0.0,-1.0,0.0,0.0]
[1777531550050,65.4,75714.23,0.0,-1.0,0.0,0.0]
[1777531550080,65.4,75714.23,0.0,-1.0,0.0,0.0]
[1777531551002,65.4,75714.23,0.0,-1.0,0.0,0.0]
[1777531550426,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531551078,65.4,75714.32,0.0,-1.0,0.0,0.0]
[1777531552180,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777531553520,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777531553574,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777531553621,65.4,75714.04,0.0,-1.0,0.0,0.0]
[1777531554357,65.4,75714.04,0.0,-1.0,0.0,0.0]
[1777531554522,65.4,75714.04,0.0,-1.0,0.0,0.0]
[1777531554572,65.4,75720.64,0.0,-1.0,0.0,0.0]
[1777531555202,65.4,75726.72,0.0,-1.0,0.0,0.0]
[1777531556209,65.4,75730.93,0.0,-1.0,0.0,0.0]
[1777531562641,65.4,75730.97,0.0,-1.0,0.0,0.0]
[1777531562824,65.4,75730.97,0.0,-1.0,0.0,0.0]
[1777531562925,65.4,75732.25,0.0,-1.0,0.0,0.0]
[1777531563259,65.4,75731.32,0.0,-1.0,0.0,0.0]
[1777531564392,65.4,75731.32,0.0,-1.0,0.0,0.0]
[1777531564573,65.4,75731.32,0.0,-1.0,0.0,0.0]
[1777531564675,65.4,75731.14,0.0,-1.0,0.0,0.0]
[1777531566280,65.4,75730.62,0.0,-1.0,0.0,0.0]
[1777531567517,65.4,75730.62,0.0,-1.0,0.0,0.0]
[1777531567574,65.4,75730.62,0.0,-1.0,0.0,0.0]
[1777531567618,65.4,75728.21,0.0,-1.0,0.0,0.0]
[1777531570308,65.4,75727.26,0.0,-1.0,0.0,0.0]
[1777531571315,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531573120,65.4,75728.11,0.0,-1.0,0.0,0.0]
[1777531573326,65.4,75728.11,0.0,-1.0,0.0,0.0]
[1777531573329,65.4,75729.69,0.0,-1.0,0.0,0.0]
[1777531574337,65.4,75730.95,0.0,-1.0,0.0,0.0]
[1777531579371,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777531580378,65.4,75729.5,0.0,-1.0,0.0,0.0]
[1777531581325,65.4,75729.5,0.0,-1.0,0.0,0.0]
[1777531581387,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777531582943,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777531583081,65.4,75729.56,0.0,-1.0,0.0,0.0]
[1777531583399,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777531585324,65.4,75729.87,0.0,-1.0,0.0,0.0]
[1777531585412,65.4,75729.09,0.0,-1.0,0.0,0.0]
[1777531586420,65.4,75728.68,0.0,-1.0,0.0,0.0]
[1777531589691,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777531589829,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777531589919,65.4,75727.83,0.0,-1.0,0.0,0.0]
[1777531590448,65.4,75727.22,0.0,-1.0,0.0,0.0]
[1777531591454,65.4,75727.15,0.0,-1.0,0.0,0.0]
[1777531592462,65.4,75727.4,0.0,-1.0,0.0,0.0]
[1777531594796,65.4,75727.37,0.0,-1.0,0.0,0.0]
[1777531594828,65.4,75727.37,0.0,-1.0,0.0,0.0]
[1777531594897,65.4,75728.53,0.0,-1.0,0.0,0.0]
[1777531596348,65.4,75728.66,0.0,-1.0,0.0,0.0]
[1777531596579,65.4,75728.66,0.0,-1.0,0.0,0.0]
[1777531598504,65.4,75729.13,0.0,-1.0,0.0,0.0]
[1777531599511,65.4,75729.58,0.0,-1.0,0.0,0.0]
[1777531601525,65.4,75729.19,0.0,-1.0,0.0,0.0]
[1777531602531,65.4,75729.54,0.0,-1.0,0.0,0.0]
[1777531606559,65.4,75729.09,0.0,-1.0,0.0,0.0]
[1777531608574,65.4,75728.85,0.0,-1.0,0.0,0.0]
[1777531609580,65.4,75729.09,0.0,-1.0,0.0,0.0]
[1777531611594,65.4,75728.85,0.0,-1.0,0.0,0.0]
[1777531614616,65.4,75728.47,0.0,-1.0,0.0,0.0]
[1777531615721,65.4,75728.47,0.0,-1.0,0.0,0.0]
[1777531615767,65.4,75729.0,0.0,-1.0,0.0,0.0]
[1777531616629,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531617611,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531617830,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531618644,65.4,75727.21,0.0,-1.0,0.0,0.0]
[1777531621665,65.4,75726.46,0.0,-1.0,0.0,0.0]
[1777531623066,65.4,75726.46,0.0,-1.0,0.0,0.0]
[1777531623076,65.4,75726.46,0.0,-1.0,0.0,0.0]
[1777531622672,65.4,75726.2,0.0,-1.0,0.0,0.0]
[1777531623678,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531625048,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531625079,65.4,75722.59,0.0,-1.0,0.0,0.0]
[1777531624686,65.4,75716.63,0.0,-1.0,0.0,0.0]
[1777531625693,65.4,75714.75,0.0,-1.0,0.0,0.0]
[1777531626702,65.4,75703.53,0.0,-1.0,0.0,0.0]
[1777531627709,65.4,75696.5,0.0,-1.0,0.0,0.0]
[1777531628715,65.4,75695.27,0.0,-1.0,0.0,0.0]
[1777531629723,65.4,75695.54,0.0,-1.0,0.0,0.0]
[1777531630730,65.4,75696.01,0.0,-1.0,0.0,0.0]
[1777531631276,65.4,75696.01,0.0,-1.0,0.0,0.0]
[1777531631331,65.4,75696.01,0.0,-1.0,0.0,0.0]
[1777531631737,65.4,75696.89,0.0,-1.0,0.0,0.0]
[1777531632744,65.4,75697.43,0.0,-1.0,0.0,0.0]
[1777531633750,65.4,75697.66,0.0,-1.0,0.0,0.0]
[1777531635765,65.4,75697.34,0.0,-1.0,0.0,0.0]
[1777531637779,65.4,75697.94,0.0,-1.0,0.0,0.0]
[1777531638979,65.4,75697.94,0.0,-1.0,0.0,0.0]
[1777531639080,65.4,75696.19,0.0,-1.0,0.0,0.0]
[1777531640589,65.4,75696.17,0.0,-1.0,0.0,0.0]
[1777531640829,65.4,75696.17,0.0,-1.0,0.0,0.0]
[1777531640926,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777531641329,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777531641807,65.4,75693.52,0.0,-1.0,0.0,0.0]
[1777531644655,65.4,75689.92,0.0,-1.0,0.0,0.0]
[1777531644831,65.4,75689.92,0.0,-1.0,0.0,0.0]
[1777531650871,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777531652885,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531653668,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531653824,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531654724,65.4,75697.05,0.0,-1.0,0.0,0.0]
[1777531654830,65.4,75697.05,0.0,-1.0,0.0,0.0]
[1777531658739,65.4,75696.69,0.0,-1.0,0.0,0.0]
[1777531658830,65.4,75696.69,0.0,-1.0,0.0,0.0]
[1777531663962,65.4,75695.16,0.0,-1.0,0.0,0.0]
[1777531667400,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531667578,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531668360,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531668574,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531674032,65.4,75694.24,0.0,-1.0,0.0,0.0]
[1777531679067,65.4,75693.68,0.0,-1.0,0.0,0.0]
[1777531681260,65.4,75686.89,0.0,-1.0,0.0,0.0]
[1777531681332,65.4,75686.89,0.0,-1.0,0.0,0.0]
[1777531687123,65.4,75680.0,0.0,-1.0,0.0,0.0]
[1777531689554,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531689581,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531691338,65.4,75680.15,0.0,-1.0,0.0,0.0]
[1777531691574,65.4,75680.15,0.0,-1.0,0.0,0.0]
[1777531694702,65.4,75682.22,0.0,-1.0,0.0,0.0]
[1777531694831,65.4,75682.22,0.0,-1.0,0.0,0.0]
[1777531701223,65.4,75681.75,0.0,-1.0,0.0,0.0]
[1777531706258,65.4,75681.96,0.0,-1.0,0.0,0.0]
[1777531710090,65.4,75682.31,0.0,-1.0,0.0,0.0]
[1777531710327,65.4,75681.74,0.0,-1.0,0.0,0.0]
[1777531711643,65.4,75681.64,0.0,-1.0,0.0,0.0]
[1777531711826,65.4,75681.64,0.0,-1.0,0.0,0.0]
[1777531714370,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777531714575,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777531714587,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531718196,65.4,75684.34,0.0,-1.0,0.0,0.0]
[1777531718325,65.4,75684.07,0.0,-1.0,0.0,0.0]
[1777531719305,65.4,75683.77,0.0,-1.0,0.0,0.0]
[1777531719328,65.4,75683.77,0.0,-1.0,0.0,0.0]
[1777531724386,65.4,75682.28,0.0,-1.0,0.0,0.0]
[1777531728469,65.4,75682.18,0.0,-1.0,0.0,0.0]
[1777531728575,65.4,75682.18,0.0,-1.0,0.0,0.0]
[1777531730221,65.4,75684.37,0.0,-1.0,0.0,0.0]
[1777531730327,65.4,75684.37,0.0,-1.0,0.0,0.0]
[1777531734516,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777531734577,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777531738756,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777531738833,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777531738933,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531740215,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531740329,65.4,75693.62,0.0,-1.0,0.0,0.0]
[1777531745537,65.4,75691.25,0.0,-1.0,0.0,0.0]
[1777531750573,65.4,75690.14,0.0,-1.0,0.0,0.0]
[1777531752692,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777531752832,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777531757129,65.4,75684.41,0.0,-1.0,0.0,0.0]
[1777531757332,65.4,75683.27,0.0,-1.0,0.0,0.0]
[1777531759138,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777531759330,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777531761530,65.4,75687.47,0.0,-1.0,0.0,0.0]
[1777531761574,65.4,75687.47,0.0,-1.0,0.0,0.0]
[1777531766687,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777531771721,65.4,75688.88,0.0,-1.0,0.0,0.0]
[1777531775179,65.4,75691.81,0.0,-1.0,0.0,0.0]
[1777531775330,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531776755,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531776825,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531782086,65.4,75694.96,0.0,-1.0,0.0,0.0]
[1777531782327,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531787387,65.4,75693.94,0.0,-1.0,0.0,0.0]
[1777531790382,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777531790578,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777531791841,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531792074,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531795890,65.4,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.4,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.4,75719.11,0.0,-1.0,0.0,0.0]
[1777531801892,65.4,75717.17,0.0,-1.0,0.0,0.0]
[1777531802076,65.4,75717.17,0.0,-1.0,0.0,0.0]
[1777531806953,65.4,75710.83,0.0,-1.0,0.0,0.0]
[1777531807074,65.4,75710.83,0.0,-1.0,0.0,0.0]
[1777531807967,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531808077,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531811725,65.4,75718.15,0.0,-1.0,0.0,0.0]
[1777531811825,65.4,75718.15,0.0,-1.0,0.0,0.0]
[1777531815434,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777531815575,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777531816247,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777531816324,65.4,75724.04,0.0,-1.0,0.0,0.0]
[1777531822104,65.4,75725.63,0.0,-1.0,0.0,0.0]
[1777531822199,65.4,75725.63,0.0,-1.0,0.0,0.0]
[1777531826102,65.4,75735.68,0.0,-1.0,0.0,0.0]
[1777531827732,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777531829692,65.4,75739.55,0.0,-1.0,0.0,0.0]
[1777531829827,65.4,75739.55,0.0,-1.0,0.0,0.0]
[1777531832144,65.4,75748.69,0.0,-1.0,0.0,0.0]
[1777531835166,65.4,75756.44,0.0,-1.0,0.0,0.0]
[1777531840201,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777531845236,65.4,75754.62,0.0,-1.0,0.0,0.0]
[1777531850270,65.4,75750.88,0.0,-1.0,0.0,0.0]
[1777531855305,65.4,75750.47,0.0,-1.0,0.0,0.0]
[1777531860340,65.4,75751.31,0.0,-1.0,0.0,0.0]
[1777531864369,65.4,75744.22,0.0,-1.0,0.0,0.0]
[1777531869404,65.4,75744.97,0.0,-1.0,0.0,0.0]
[1777531874438,65.4,75746.96,0.0,-1.0,0.0,0.0]
[1777531879474,65.4,75744.93,0.0,-1.0,0.0,0.0]
[1777531884509,65.4,75744.46,0.0,-1.0,0.0,0.0]
[1777531889544,65.4,75744.36,0.0,-1.0,0.0,0.0]
[1777531894579,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777531899613,65.4,75753.02,0.0,-1.0,0.0,0.0]
[1777531904649,65.4,75752.51,0.0,-1.0,0.0,0.0]
[1777531909684,65.4,75750.47,0.0,-1.0,0.0,0.0]
[1777531914719,65.4,75749.31,0.0,-1.0,0.0,0.0]
[1777531920760,65.4,75747.99,0.0,-1.0,0.0,0.0]
[1777531925796,65.4,75741.63,0.0,-1.0,0.0,0.0]
[1777531930831,65.4,75741.74,0.0,-1.0,0.0,0.0]
[1777531935866,65.4,75746.57,0.0,-1.0,0.0,0.0]
[1777531940901,65.4,75750.48,0.0,-1.0,0.0,0.0]
[1777531945936,65.4,75751.9,0.0,-1.0,0.0,0.0]
[1777531950971,65.4,75749.03,0.0,-1.0,0.0,0.0]
[1777531956012,65.4,75752.29,0.0,-1.0,0.0,0.0]
[1777531958984,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.4,75753.01,0.0,-1.0,0.0,0.0]
[1777531969102,65.4,75750.48,0.0,-1.0,0.0,0.0]
[1777531971754,65.4,75746.46,0.0,-1.0,0.0,0.0]
[1777531971826,65.4,75746.46,0.0,-1.0,0.0,0.0]
[1777531972827,65.4,75743.27,0.0,-1.0,0.0,0.0]
[1777531978165,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531980804,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777531980825,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777531981047,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777531981077,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777531987229,65.4,75747.16,0.0,-1.0,0.0,0.0]
[1777531992263,65.4,75747.24,0.0,-1.0,0.0,0.0]
[1777531997299,65.4,75747.05,0.0,-1.0,0.0,0.0]
[1777532002334,65.4,75747.25,0.0,-1.0,0.0,0.0]
[1777532006775,65.4,75746.15,0.0,-1.0,0.0,0.0]
[1777532006826,65.4,75746.15,0.0,-1.0,0.0,0.0]
[1777532007013,65.4,75746.15,0.0,-1.0,0.0,0.0]
[1777532007083,65.4,75746.15,0.0,-1.0,0.0,0.0]
[1777532012403,65.4,75746.25,0.0,-1.0,0.0,0.0]
[1777532017439,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532017671,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532017826,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532017832,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532018077,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532023481,65.4,75746.02,0.0,-1.0,0.0,0.0]
[1777532028516,65.4,75745.65,0.0,-1.0,0.0,0.0]
[1777532032747,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777532032831,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777532033114,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777532033325,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777532038586,65.4,75742.29,0.0,-1.0,0.0,0.0]
[1777532039836,65.4,75742.29,0.0,-1.0,0.0,0.0]
[1777532040028,65.4,75742.29,0.0,-1.0,0.0,0.0]
[1777532040080,65.4,75742.29,0.0,-1.0,0.0,0.0]
[1777532044974,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532045076,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532045256,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532045328,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532050670,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777532055627,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777532055825,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777532055948,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777532056077,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777532061746,65.4,75739.28,0.0,-1.0,0.0,0.0]
[1777532064257,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532064327,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532066682,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777532066827,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777532072823,65.4,75739.01,0.0,-1.0,0.0,0.0]
[1777532077858,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777532078616,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777532078827,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777532080433,65.4,75738.72,0.0,-1.0,0.0,0.0]
[1777532080581,65.4,75738.72,0.0,-1.0,0.0,0.0]
[1777532085915,65.4,75738.17,0.0,-1.0,0.0,0.0]
[1777532090161,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532090327,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532090409,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532090576,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532096047,65.4,75735.57,0.0,-1.0,0.0,0.0]
[1777532096075,65.4,75735.57,0.0,-1.0,0.0,0.0]
[1777532096285,65.4,75735.57,0.0,-1.0,0.0,0.0]
[1777532096331,65.4,75735.57,0.0,-1.0,0.0,0.0]
[1777532102241,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777532102328,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777532102428,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777532102590,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777532106224,65.4,75726.01,0.0,-1.0,0.0,0.0]
[1777532106328,65.4,75726.01,0.0,-1.0,0.0,0.0]
[1777532107680,65.4,75726.23,0.0,-1.0,0.0,0.0]
[1777532107825,65.4,75726.23,0.0,-1.0,0.0,0.0]
[1777532111103,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532114375,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532114576,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532114646,65.4,75745.79,0.0,-1.0,0.0,0.0]
[1777532114828,65.4,75745.79,0.0,-1.0,0.0,0.0]
[1777532119778,65.4,75746.16,0.0,-1.0,0.0,0.0]
[1777532119828,65.4,75746.16,0.0,-1.0,0.0,0.0]
[1777532120859,65.4,75746.24,0.0,-1.0,0.0,0.0]
[1777532121075,65.4,75746.24,0.0,-1.0,0.0,0.0]
[1777532126209,65.4,75745.38,0.0,-1.0,0.0,0.0]
[1777532127677,65.4,75745.62,0.0,-1.0,0.0,0.0]
[1777532127829,65.4,75745.62,0.0,-1.0,0.0,0.0]
[1777532133258,65.4,75744.97,0.0,-1.0,0.0,0.0]
[1777532136607,65.4,75744.42,0.0,-1.0,0.0,0.0]
[1777532136828,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777532137077,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777532142322,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532143006,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532143086,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532143110,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532143327,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532148364,65.4,75741.63,0.0,-1.0,0.0,0.0]
[1777532153399,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532154707,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532154827,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532154889,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532155078,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532160448,65.4,75742.75,0.0,-1.0,0.0,0.0]
[1777532162462,65.4,75734.61,0.0,-1.0,0.0,0.0]
[1777532163561,65.4,75734.61,0.0,-1.0,0.0,0.0]
[1777532163581,65.4,75734.61,0.0,-1.0,0.0,0.0]
[1777532163662,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532163876,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532164083,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532167217,65.4,75725.54,0.0,-1.0,0.0,0.0]
[1777532167340,65.4,75725.54,0.0,-1.0,0.0,0.0]
[1777532167373,65.4,75725.54,0.0,-1.0,0.0,0.0]
[1777532167575,65.4,75725.54,0.0,-1.0,0.0,0.0]
[1777532173525,65.4,75726.77,0.0,-1.0,0.0,0.0]
[1777532173530,65.4,75726.77,0.0,-1.0,0.0,0.0]
[1777532173576,65.4,75726.77,0.0,-1.0,0.0,0.0]
[1777532178353,65.4,75724.77,0.0,-1.0,0.0,0.0]
[1777532178574,65.4,75724.77,0.0,-1.0,0.0,0.0]
[1777532178825,65.4,75724.86,0.0,-1.0,0.0,0.0]
[1777532180220,65.4,75725.23,0.0,-1.0,0.0,0.0]
[1777532180323,65.4,75725.23,0.0,-1.0,0.0,0.0]
[1777532185575,65.4,75724.94,0.0,-1.0,0.0,0.0]
[1777532185684,65.4,75724.94,0.0,-1.0,0.0,0.0]
[1777532185825,65.4,75726.24,0.0,-1.0,0.0,0.0]
[1777532191666,65.4,75720.8,0.0,-1.0,0.0,0.0]
[1777532192783,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532192825,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532192942,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532193074,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532198376,65.4,75718.86,0.0,-1.0,0.0,0.0]
[1777532198444,65.4,75718.86,0.0,-1.0,0.0,0.0]
[1777532198574,65.4,75718.86,0.0,-1.0,0.0,0.0]
[1777532203752,65.4,75718.1,0.0,-1.0,0.0,0.0]
[1777532208394,65.4,75722.39,0.0,-1.0,0.0,0.0]
[1777532208576,65.4,75722.39,0.0,-1.0,0.0,0.0]
[1777532208604,65.4,75722.39,0.0,-1.0,0.0,0.0]
[1777532208830,65.4,75723.68,0.0,-1.0,0.0,0.0]
[1777532215836,65.4,75721.63,0.0,-1.0,0.0,0.0]
[1777532218253,65.4,75721.5,0.0,-1.0,0.0,0.0]
[1777532218325,65.4,75721.5,0.0,-1.0,0.0,0.0]
[1777532218483,65.4,75721.5,0.0,-1.0,0.0,0.0]
[1777532218576,65.4,75721.5,0.0,-1.0,0.0,0.0]
[1777532223930,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532224062,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532224077,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532228549,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532228574,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532228610,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532228830,65.4,75723.51,0.0,-1.0,0.0,0.0]
[1777532233962,65.4,75722.88,0.0,-1.0,0.0,0.0]
[1777532237837,65.4,75722.65,0.0,-1.0,0.0,0.0]
[1777532238080,65.4,75722.65,0.0,-1.0,0.0,0.0]
[1777532241076,65.4,75722.83,0.0,-1.0,0.0,0.0]
[1777532241327,65.4,75722.83,0.0,-1.0,0.0,0.0]
[1777532247361,65.4,75723.66,0.0,-1.0,0.0,0.0]
[1777532247561,65.4,75723.66,0.0,-1.0,0.0,0.0]
[1777532247577,65.4,75723.66,0.0,-1.0,0.0,0.0]
[1777532253096,65.4,75730.09,0.0,-1.0,0.0,0.0]
[1777532256820,65.4,75726.87,0.0,-1.0,0.0,0.0]
[1777532257045,65.4,75726.87,0.0,-1.0,0.0,0.0]
[1777532257077,65.4,75726.87,0.0,-1.0,0.0,0.0]
[1777532260138,65.4,75726.84,0.0,-1.0,0.0,0.0]
[1777532260325,65.4,75726.84,0.0,-1.0,0.0,0.0]
[1777532261734,65.4,75723.9,0.0,-1.0,0.0,0.0]
[1777532261826,65.4,75723.61,0.0,-1.0,0.0,0.0]
[1777532266991,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532267077,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532273236,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777532274292,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777532274328,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777532278398,65.4,75722.22,0.0,-1.0,0.0,0.0]
[1777532278575,65.4,75722.22,0.0,-1.0,0.0,0.0]
[1777532283551,65.4,75722.98,0.0,-1.0,0.0,0.0]
[1777532283580,65.4,75722.98,0.0,-1.0,0.0,0.0]
[1777532289349,65.4,75723.31,0.0,-1.0,0.0,0.0]
[1777532289912,65.4,75723.31,0.0,-1.0,0.0,0.0]
[1777532290010,65.4,75723.31,0.0,-1.0,0.0,0.0]
[1777532290076,65.4,75723.31,0.0,-1.0,0.0,0.0]
[1777532295391,65.4,75725.02,0.0,-1.0,0.0,0.0]
[1777532297674,65.4,75724.88,0.0,-1.0,0.0,0.0]
[1777532297771,65.4,75724.88,0.0,-1.0,0.0,0.0]
[1777532297826,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532303446,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532303998,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532304078,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532304220,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532304328,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532309489,65.4,75718.33,0.0,-1.0,0.0,0.0]
[1777532312970,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777532313080,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777532313222,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777532313327,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777532313517,65.4,75718.47,0.0,-1.0,0.0,0.0]
[1777532314524,65.4,75718.01,0.0,-1.0,0.0,0.0]
[1777532315531,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777532316537,65.4,75717.83,0.0,-1.0,0.0,0.0]
[1777532317527,65.4,75717.83,0.0,-1.0,0.0,0.0]
[1777532317575,65.4,75717.83,0.0,-1.0,0.0,0.0]
[1777532321437,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532321575,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532321672,65.4,75717.29,0.0,-1.0,0.0,0.0]
[1777532322236,65.4,75717.29,0.0,-1.0,0.0,0.0]
[1777532322327,65.4,75717.29,0.0,-1.0,0.0,0.0]
[1777532327616,65.4,75717.35,0.0,-1.0,0.0,0.0]
[1777532328623,65.4,75719.4,0.0,-1.0,0.0,0.0]
[1777532329790,65.4,75719.4,0.0,-1.0,0.0,0.0]
[1777532329825,65.4,75719.4,0.0,-1.0,0.0,0.0]
[1777532329818,65.4,75719.54,0.0,-1.0,0.0,0.0]
[1777532330069,65.4,75719.54,0.0,-1.0,0.0,0.0]
[1777532330082,65.4,75719.54,0.0,-1.0,0.0,0.0]
[1777532330644,65.4,75719.75,0.0,-1.0,0.0,0.0]
[1777532335678,65.4,75719.22,0.0,-1.0,0.0,0.0]
[1777532340714,65.4,75719.67,0.0,-1.0,0.0,0.0]
[1777532341738,65.4,75719.67,0.0,-1.0,0.0,0.0]
[1777532341825,65.4,75719.67,0.0,-1.0,0.0,0.0]
[1777532341839,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777532342172,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777532342327,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777532343735,65.4,75719.88,0.0,-1.0,0.0,0.0]
[1777532344742,65.4,75719.42,0.0,-1.0,0.0,0.0]
[1777532349777,65.4,75719.34,0.0,-1.0,0.0,0.0]
[1777532352316,65.4,75719.34,0.0,-1.0,0.0,0.0]
[1777532352331,65.4,75719.34,0.0,-1.0,0.0,0.0]
[1777532353778,65.4,75719.34,0.0,-1.0,0.0,0.0]
[1777532353824,65.4,75719.34,0.0,-1.0,0.0,0.0]
[1777532353804,65.4,75721.49,0.0,-1.0,0.0,0.0]
[1777532354812,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777532355027,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777532355076,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777532355819,65.4,75724.78,0.0,-1.0,0.0,0.0]
[1777532358840,65.4,75723.56,0.0,-1.0,0.0,0.0]
[1777532360767,65.4,75723.32,0.0,-1.0,0.0,0.0]
[1777532360828,65.4,75723.32,0.0,-1.0,0.0,0.0]
[1777532364882,65.4,75724.85,0.0,-1.0,0.0,0.0]
[1777532365552,65.4,75724.85,0.0,-1.0,0.0,0.0]
[1777532365575,65.4,75724.85,0.0,-1.0,0.0,0.0]
[1777532365889,65.4,75726.6,0.0,-1.0,0.0,0.0]
[1777532366716,65.4,75726.6,0.0,-1.0,0.0,0.0]
[1777532366830,65.4,75726.6,0.0,-1.0,0.0,0.0]
[1777532366896,65.4,75728.55,0.0,-1.0,0.0,0.0]
[1777532367903,65.4,75729.25,0.0,-1.0,0.0,0.0]
[1777532368910,65.4,75732.44,0.0,-1.0,0.0,0.0]
[1777532369917,65.4,75734.73,0.0,-1.0,0.0,0.0]
[1777532371111,65.4,75734.73,0.0,-1.0,0.0,0.0]
[1777532371332,65.4,75734.73,0.0,-1.0,0.0,0.0]
[1777532371576,65.4,75734.73,0.0,-1.0,0.0,0.0]
[1777532371664,65.4,75736.02,0.0,-1.0,0.0,0.0]
[1777532374951,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777532375958,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532377227,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532377323,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532377592,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532377828,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532377872,65.4,75735.47,0.0,-1.0,0.0,0.0]
[1777532377972,65.4,75734.2,0.0,-1.0,0.0,0.0]
[1777532380457,65.4,75733.46,0.0,-1.0,0.0,0.0]
[1777532382001,65.4,75733.16,0.0,-1.0,0.0,0.0]
[1777532385463,65.4,75733.06,0.0,-1.0,0.0,0.0]
[1777532385573,65.4,75733.06,0.0,-1.0,0.0,0.0]
[1777532385675,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532385934,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532386075,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532387036,65.4,75731.16,0.0,-1.0,0.0,0.0]
[1777532388043,65.4,75730.29,0.0,-1.0,0.0,0.0]
[1777532389051,65.4,75730.58,0.0,-1.0,0.0,0.0]
[1777532391279,65.4,75730.75,0.0,-1.0,0.0,0.0]
[1777532391323,65.4,75730.75,0.0,-1.0,0.0,0.0]
[1777532391651,65.4,75730.75,0.0,-1.0,0.0,0.0]
[1777532391830,65.4,75730.75,0.0,-1.0,0.0,0.0]
[1777532391902,65.4,75728.3,0.0,-1.0,0.0,0.0]
[1777532392072,65.4,75726.02,0.0,-1.0,0.0,0.0]
[1777532394087,65.4,75726.46,0.0,-1.0,0.0,0.0]
[1777532395094,65.4,75726.1,0.0,-1.0,0.0,0.0]
[1777532396101,65.4,75727.19,0.0,-1.0,0.0,0.0]
[1777532397881,65.4,75727.19,0.0,-1.0,0.0,0.0]
[1777532397108,65.4,75727.41,0.0,-1.0,0.0,0.0]
[1777532398115,65.4,75726.11,0.0,-1.0,0.0,0.0]
[1777532399122,65.4,75725.72,0.0,-1.0,0.0,0.0]
[1777532401770,65.4,75725.87,0.0,-1.0,0.0,0.0]
[1777532401831,65.4,75725.87,0.0,-1.0,0.0,0.0]
[1777532401920,65.4,75729.52,0.0,-1.0,0.0,0.0]
[1777532402143,65.4,75730.61,0.0,-1.0,0.0,0.0]
[1777532403150,65.4,75728.79,0.0,-1.0,0.0,0.0]
[1777532404076,65.4,75728.79,0.0,-1.0,0.0,0.0]
[1777532404157,65.4,75729.1,0.0,-1.0,0.0,0.0]
[1777532405164,65.4,75728.6,0.0,-1.0,0.0,0.0]
[1777532406171,65.4,75728.19,0.0,-1.0,0.0,0.0]
[1777532407894,65.4,75728.19,0.0,-1.0,0.0,0.0]
[1777532407929,65.4,75726.86,0.0,-1.0,0.0,0.0]
[1777532408077,65.4,75726.86,0.0,-1.0,0.0,0.0]
[1777532409193,65.4,75727.14,0.0,-1.0,0.0,0.0]
[1777532411207,65.4,75727.82,0.0,-1.0,0.0,0.0]
[1777532412214,65.4,75729.13,0.0,-1.0,0.0,0.0]
[1777532413221,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777532414227,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532415225,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532415325,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532415326,65.4,75728.61,0.0,-1.0,0.0,0.0]
[1777532416242,65.4,75727.3,0.0,-1.0,0.0,0.0]
[1777532417249,65.4,75728.34,0.0,-1.0,0.0,0.0]
[1777532419262,65.4,75728.88,0.0,-1.0,0.0,0.0]
[1777532420139,65.4,75728.88,0.0,-1.0,0.0,0.0]
[1777532420324,65.4,75728.88,0.0,-1.0,0.0,0.0]
[1777532421277,65.4,75730.59,0.0,-1.0,0.0,0.0]
[1777532422284,65.4,75733.92,0.0,-1.0,0.0,0.0]
[1777532423291,65.4,75734.43,0.0,-1.0,0.0,0.0]
[1777532425740,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532425826,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532425917,65.4,75743.76,0.0,-1.0,0.0,0.0]
[1777532426553,65.4,75743.76,0.0,-1.0,0.0,0.0]
[1777532426574,65.4,75743.76,0.0,-1.0,0.0,0.0]
[1777532426655,65.4,75749.59,0.0,-1.0,0.0,0.0]
[1777532427319,65.4,75752.63,0.0,-1.0,0.0,0.0]
[1777532428326,65.4,75751.67,0.0,-1.0,0.0,0.0]
[1777532429334,65.4,75751.93,0.0,-1.0,0.0,0.0]
[1777532430341,65.4,75751.11,0.0,-1.0,0.0,0.0]
[1777532431665,65.4,75751.11,0.0,-1.0,0.0,0.0]
[1777532431825,65.4,75751.11,0.0,-1.0,0.0,0.0]
[1777532431926,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777532433362,65.4,75749.48,0.0,-1.0,0.0,0.0]
[1777532434369,65.4,75749.82,0.0,-1.0,0.0,0.0]
[1777532435376,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777532436153,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777532436324,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777532436834,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777532436915,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777532438150,65.4,75751.34,0.0,-1.0,0.0,0.0]
[1777532443432,65.4,75755.05,0.0,-1.0,0.0,0.0]
[1777532448467,65.4,75755.16,0.0,-1.0,0.0,0.0]
[1777532449697,65.4,75755.16,0.0,-1.0,0.0,0.0]
[1777532449825,65.4,75755.16,0.0,-1.0,0.0,0.0]
[1777532455516,65.4,75756.74,0.0,-1.0,0.0,0.0]
[1777532459545,65.4,75747.67,0.0,-1.0,0.0,0.0]
[1777532461560,65.4,75744.05,0.0,-1.0,0.0,0.0]
[1777532466595,65.4,75745.2,0.0,-1.0,0.0,0.0]
[1777532471630,65.4,75742.89,0.0,-1.0,0.0,0.0]
[1777532476665,65.4,75750.59,0.0,-1.0,0.0,0.0]
[1777532478679,65.4,75759.78,0.0,-1.0,0.0,0.0]
[1777532483717,65.4,75757.6,0.0,-1.0,0.0,0.0]
[1777532487198,65.4,75757.05,0.0,-1.0,0.0,0.0]
[1777532487324,65.4,75757.05,0.0,-1.0,0.0,0.0]
[1777532490767,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532495802,65.4,75749.05,0.0,-1.0,0.0,0.0]
[1777532500837,65.4,75752.81,0.0,-1.0,0.0,0.0]
[1777532505872,65.4,75753.59,0.0,-1.0,0.0,0.0]
[1777532510907,65.4,75759.5,0.0,-1.0,0.0,0.0]
[1777532515942,65.4,75762.88,0.0,-1.0,0.0,0.0]
[1777532520977,65.4,75759.59,0.0,-1.0,0.0,0.0]
[1777532522991,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777532525007,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.4,75734.9,0.0,-1.0,0.0,0.0]
[1777532527249,65.4,75733.72,0.0,-1.0,0.0,0.0]
[1777532527328,65.4,75733.72,0.0,-1.0,0.0,0.0]
[1777532528373,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532528575,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532532054,65.4,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.4,75718.92,0.0,-1.0,0.0,0.0]
[1777532535074,65.4,75706.89,0.0,-1.0,0.0,0.0]
[1777532536833,65.4,75706.89,0.0,-1.0,0.0,0.0]
[1777532542123,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777532544130,65.4,75710.0,0.0,-1.0,0.0,0.0]
[1777532544300,65.4,75710.0,0.0,-1.0,0.0,0.0]
[1777532544328,65.4,75710.0,0.0,-1.0,0.0,0.0]
[1777532545145,65.4,75717.6,0.0,-1.0,0.0,0.0]
[1777532546152,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532547149,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532547224,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532547325,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532551812,65.4,75716.66,0.0,-1.0,0.0,0.0]
[1777532551824,65.4,75716.66,0.0,-1.0,0.0,0.0]
[1777532551896,65.4,75716.66,0.0,-1.0,0.0,0.0]
[1777532552075,65.4,75716.66,0.0,-1.0,0.0,0.0]
[1777532557510,65.4,75705.15,0.0,-1.0,0.0,0.0]
[1777532557576,65.4,75705.15,0.0,-1.0,0.0,0.0]
[1777532563271,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532564874,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532565075,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532565446,65.4,75709.99,0.0,-1.0,0.0,0.0]
[1777532565575,65.4,75709.99,0.0,-1.0,0.0,0.0]
[1777532568434,65.4,75708.06,0.0,-1.0,0.0,0.0]
[1777532568573,65.4,75708.06,0.0,-1.0,0.0,0.0]
[1777532574447,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532574579,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532574687,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532574827,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532580577,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532580832,65.4,75717.77,0.0,-1.0,0.0,0.0]
[1777532586141,65.4,75716.23,0.0,-1.0,0.0,0.0]
[1777532586330,65.4,75716.23,0.0,-1.0,0.0,0.0]
[1777532586342,65.4,75716.23,0.0,-1.0,0.0,0.0]
[1777532586575,65.4,75716.23,0.0,-1.0,0.0,0.0]
[1777532591468,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532592731,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532592827,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532592832,65.4,75727.63,0.0,-1.0,0.0,0.0]
[1777532598175,65.4,75729.17,0.0,-1.0,0.0,0.0]
[1777532600532,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777532601539,65.4,75739.92,0.0,-1.0,0.0,0.0]
[1777532606965,65.4,75734.26,0.0,-1.0,0.0,0.0]
[1777532607081,65.4,75734.26,0.0,-1.0,0.0,0.0]
[1777532607406,65.4,75733.04,0.0,-1.0,0.0,0.0]
[1777532607574,65.4,75733.04,0.0,-1.0,0.0,0.0]
[1777532611548,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532611578,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532616912,65.4,75721.56,0.0,-1.0,0.0,0.0]
[1777532617569,65.4,75719.38,0.0,-1.0,0.0,0.0]
[1777532617575,65.4,75719.38,0.0,-1.0,0.0,0.0]
[1777532617811,65.4,75719.38,0.0,-1.0,0.0,0.0]
[1777532617828,65.4,75719.38,0.0,-1.0,0.0,0.0]
[1777532622604,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532622840,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532627873,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532628076,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532628501,65.4,75717.27,0.0,-1.0,0.0,0.0]
[1777532628574,65.4,75717.27,0.0,-1.0,0.0,0.0]
[1777532633763,65.4,75718.74,0.0,-1.0,0.0,0.0]
[1777532634186,65.4,75718.74,0.0,-1.0,0.0,0.0]
[1777532634326,65.4,75718.74,0.0,-1.0,0.0,0.0]
[1777532639804,65.4,75718.48,0.0,-1.0,0.0,0.0]
[1777532643867,65.4,75717.89,0.0,-1.0,0.0,0.0]
[1777532644075,65.4,75717.89,0.0,-1.0,0.0,0.0]
[1777532644271,65.4,75719.11,0.0,-1.0,0.0,0.0]
[1777532644327,65.4,75719.11,0.0,-1.0,0.0,0.0]
[1777532649878,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777532650342,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777532650575,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777532654182,65.4,75714.87,0.0,-1.0,0.0,0.0]
[1777532654326,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777532654489,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777532654579,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777532658882,65.4,75718.17,0.0,-1.0,0.0,0.0]
[1777532659081,65.4,75718.17,0.0,-1.0,0.0,0.0]
[1777532664621,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532664829,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532664970,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532665078,65.4,75717.51,0.0,-1.0,0.0,0.0]
[1777532669726,65.4,75723.6,0.0,-1.0,0.0,0.0]
[1777532669825,65.4,75723.6,0.0,-1.0,0.0,0.0]
[1777532670016,65.4,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.4,75734.71,0.0,-1.0,0.0,0.0]
[1777532674150,65.4,75737.88,0.0,-1.0,0.0,0.0]
[1777532674210,65.4,75737.76,0.0,-1.0,0.0,0.0]
[1777532674333,65.4,75737.76,0.0,-1.0,0.0,0.0]
[1777532681537,65.4,75739.27,0.0,-1.0,0.0,0.0]
[1777532681550,65.4,75739.27,0.0,-1.0,0.0,0.0]
[1777532681575,65.4,75739.27,0.0,-1.0,0.0,0.0]
[1777532685423,65.4,75739.75,0.0,-1.0,0.0,0.0]
[1777532685578,65.4,75739.75,0.0,-1.0,0.0,0.0]
[1777532685616,65.4,75739.75,0.0,-1.0,0.0,0.0]
[1777532685826,65.4,75739.75,0.0,-1.0,0.0,0.0]
[1777532691163,65.4,75738.84,0.0,-1.0,0.0,0.0]
[1777532693449,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532693575,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532699219,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532704098,65.4,75738.52,0.0,-1.0,0.0,0.0]
[1777532704325,65.4,75738.11,0.0,-1.0,0.0,0.0]
[1777532704663,65.4,75738.11,0.0,-1.0,0.0,0.0]
[1777532704828,65.4,75738.11,0.0,-1.0,0.0,0.0]
[1777532708611,65.4,75744.21,0.0,-1.0,0.0,0.0]
[1777532708825,65.4,75744.21,0.0,-1.0,0.0,0.0]
[1777532713408,65.4,75743.23,0.0,-1.0,0.0,0.0]
[1777532713492,65.4,75743.23,0.0,-1.0,0.0,0.0]
[1777532713574,65.4,75743.23,0.0,-1.0,0.0,0.0]
[1777532715177,65.4,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.4,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.4,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.4,75697.85,0.0,-1.0,0.0,0.0]
[1777532718275,65.4,75697.85,0.0,-1.0,0.0,0.0]
[1777532723420,65.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532727448,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532729463,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532731590,65.4,75717.76,0.0,-1.0,0.0,0.0]
[1777532731828,65.4,75717.76,0.0,-1.0,0.0,0.0]
[1777532732135,65.4,75717.76,0.0,-1.0,0.0,0.0]
[1777532732330,65.4,75717.94,0.0,-1.0,0.0,0.0]
[1777532737519,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532738309,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532738325,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532740540,65.4,75703.57,0.0,-1.0,0.0,0.0]
[1777532741547,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532742370,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532742577,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532743119,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532743324,65.4,75700.15,0.0,-1.0,0.0,0.0]
[1777532747853,65.4,75698.59,0.0,-1.0,0.0,0.0]
[1777532748074,65.4,75698.59,0.0,-1.0,0.0,0.0]
[1777532753800,65.4,75701.02,0.0,-1.0,0.0,0.0]
[1777532753828,65.4,75701.02,0.0,-1.0,0.0,0.0]
[1777532753896,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532754833,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532755076,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532755156,65.4,75708.08,0.0,-1.0,0.0,0.0]
[1777532758310,65.4,75709.01,0.0,-1.0,0.0,0.0]
[1777532758327,65.4,75709.01,0.0,-1.0,0.0,0.0]
[1777532762343,65.4,75703.56,0.0,-1.0,0.0,0.0]
[1777532762484,65.4,75703.56,0.0,-1.0,0.0,0.0]
[1777532762579,65.4,75703.56,0.0,-1.0,0.0,0.0]
[1777532767390,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532767574,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532767778,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532767827,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532769742,65.4,75717.48,0.0,-1.0,0.0,0.0]
[1777532773418,65.4,75718.25,0.0,-1.0,0.0,0.0]
[1777532773574,65.4,75718.25,0.0,-1.0,0.0,0.0]
[1777532777797,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532777827,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532777997,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532778075,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532783840,65.4,75714.39,0.0,-1.0,0.0,0.0]
[1777532789272,65.4,75713.73,0.0,-1.0,0.0,0.0]
[1777532789329,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532789903,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532790076,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532795635,65.4,75712.21,0.0,-1.0,0.0,0.0]
[1777532795826,65.4,75712.21,0.0,-1.0,0.0,0.0]
[1777532800357,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532800576,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532800597,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532800827,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532805228,65.4,75717.62,0.0,-1.0,0.0,0.0]
[1777532805324,65.4,75717.62,0.0,-1.0,0.0,0.0]
[1777532807002,65.4,75723.19,0.0,-1.0,0.0,0.0]
[1777532809987,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532810075,65.4,75724.43,0.0,-1.0,0.0,0.0]
[1777532811463,65.4,75728.75,0.0,-1.0,0.0,0.0]
[1777532811582,65.4,75728.75,0.0,-1.0,0.0,0.0]
[1777532817072,65.4,75733.21,0.0,-1.0,0.0,0.0]
[1777532821867,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777532822074,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777532826452,65.4,75733.73,0.0,-1.0,0.0,0.0]
[1777532826581,65.4,75733.73,0.0,-1.0,0.0,0.0]
[1777532832079,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532832327,65.4,75734.36,0.0,-1.0,0.0,0.0]
[1777532836727,65.4,75739.44,0.0,-1.0,0.0,0.0]
[1777532836831,65.4,75739.44,0.0,-1.0,0.0,0.0]
[1777532840437,65.4,75739.27,0.0,-1.0,0.0,0.0]
[1777532840574,65.4,75739.27,0.0,-1.0,0.0,0.0]
[1777532845881,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532846077,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532846671,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532846832,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532852273,65.4,75737.33,0.0,-1.0,0.0,0.0]
[1777532852330,65.4,75737.33,0.0,-1.0,0.0,0.0]
[1777532854487,65.4,75736.28,0.0,-1.0,0.0,0.0]
[1777532854574,65.4,75736.28,0.0,-1.0,0.0,0.0]
[1777532855682,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532855825,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532858082,65.4,75732.8,0.0,-1.0,0.0,0.0]
[1777532858325,65.4,75732.8,0.0,-1.0,0.0,0.0]
[1777532860381,65.4,75740.9,0.0,-1.0,0.0,0.0]
[1777532861080,65.4,75740.9,0.0,-1.0,0.0,0.0]
[1777532861325,65.4,75740.9,0.0,-1.0,0.0,0.0]
[1777532861544,65.4,75743.45,0.0,-1.0,0.0,0.0]
[1777532861580,65.4,75743.45,0.0,-1.0,0.0,0.0]
[1777532867431,65.4,75744.5,0.0,-1.0,0.0,0.0]
[1777532871872,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777532872075,65.4,75747.45,0.0,-1.0,0.0,0.0]
[1777532878024,65.4,75750.74,0.0,-1.0,0.0,0.0]
[1777532878081,65.4,75750.74,0.0,-1.0,0.0,0.0]
[1777532878508,65.4,75750.2,0.0,-1.0,0.0,0.0]
[1777532878577,65.4,75750.2,0.0,-1.0,0.0,0.0]
[1777532883360,65.4,75751.21,0.0,-1.0,0.0,0.0]
[1777532883543,65.4,75760.6,0.0,-1.0,0.0,0.0]
[1777532884550,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777532886903,65.4,75761.48,0.0,-1.0,0.0,0.0]
[1777532887079,65.4,75761.48,0.0,-1.0,0.0,0.0]
[1777532889585,65.4,75771.88,0.0,-1.0,0.0,0.0]
[1777532894620,65.4,75774.59,0.0,-1.0,0.0,0.0]
[1777532896646,65.4,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.4,75790.81,0.0,-1.0,0.0,0.0]
[1777532902099,65.4,75789.39,0.0,-1.0,0.0,0.0]
[1777532904326,65.4,75781.65,0.0,-1.0,0.0,0.0]
[1777532904428,65.4,75778.27,0.0,-1.0,0.0,0.0]
[1777532905491,65.4,75778.62,0.0,-1.0,0.0,0.0]
[1777532905576,65.4,75778.62,0.0,-1.0,0.0,0.0]
[1777532910747,65.4,75779.41,0.0,-1.0,0.0,0.0]
[1777532915782,65.4,75779.38,0.0,-1.0,0.0,0.0]
[1777532920817,65.4,75783.14,0.0,-1.0,0.0,0.0]
[1777532925090,65.4,75784.43,0.0,-1.0,0.0,0.0]
[1777532925329,65.4,75784.43,0.0,-1.0,0.0,0.0]
[1777532930887,65.4,75789.46,0.0,-1.0,0.0,0.0]
[1777532932562,65.4,75788.14,0.0,-1.0,0.0,0.0]
[1777532932576,65.4,75788.14,0.0,-1.0,0.0,0.0]
[1777532935173,65.4,75790.7,0.0,-1.0,0.0,0.0]
[1777532935326,65.4,75790.7,0.0,-1.0,0.0,0.0]
[1777532940957,65.4,75790.86,0.0,-1.0,0.0,0.0]
[1777532942414,65.4,75790.86,0.0,-1.0,0.0,0.0]
[1777532942575,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777532942873,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777532943078,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777532948010,65.4,75800.92,0.0,-1.0,0.0,0.0]
[1777532950024,65.4,75796.51,0.0,-1.0,0.0,0.0]
[1777532952011,65.4,75794.67,0.0,-1.0,0.0,0.0]
[1777532952077,65.4,75794.67,0.0,-1.0,0.0,0.0]
[1777532952178,65.4,75795.68,0.0,-1.0,0.0,0.0]
[1777532953245,65.4,75795.68,0.0,-1.0,0.0,0.0]
[1777532953327,65.4,75795.68,0.0,-1.0,0.0,0.0]
[1777532958740,65.4,75795.52,0.0,-1.0,0.0,0.0]
[1777532958827,65.4,75795.52,0.0,-1.0,0.0,0.0]
[1777532961106,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532962469,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532962580,65.4,75806.17,0.0,-1.0,0.0,0.0]
[1777532967161,65.4,75812.05,0.0,-1.0,0.0,0.0]
[1777532970289,65.4,75806.69,0.0,-1.0,0.0,0.0]
[1777532970325,65.4,75806.69,0.0,-1.0,0.0,0.0]
[1777532974808,65.4,75803.03,0.0,-1.0,0.0,0.0]
[1777532974832,65.4,75803.03,0.0,-1.0,0.0,0.0]
[1777532980428,65.4,75800.66,0.0,-1.0,0.0,0.0]
[1777532980576,65.4,75799.97,0.0,-1.0,0.0,0.0]
[1777532982243,65.4,75800.22,0.0,-1.0,0.0,0.0]
[1777532982330,65.4,75800.22,0.0,-1.0,0.0,0.0]
[1777532987423,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777532987589,65.4,75798.28,0.0,-1.0,0.0,0.0]
[1777532988857,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777532989075,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777532994343,65.4,75794.71,0.0,-1.0,0.0,0.0]
[1777532999379,65.4,75795.76,0.0,-1.0,0.0,0.0]
[1777533001985,65.4,75797.64,0.0,-1.0,0.0,0.0]
[1777533002075,65.4,75797.64,0.0,-1.0,0.0,0.0]
[1777533002824,65.4,75796.92,0.0,-1.0,0.0,0.0]
[1777533003075,65.4,75796.92,0.0,-1.0,0.0,0.0]
[1777533006491,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777533006575,65.4,75804.23,0.0,-1.0,0.0,0.0]
[1777533008004,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533008075,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533012623,65.4,75810.21,0.0,-1.0,0.0,0.0]
[1777533012827,65.4,75810.21,0.0,-1.0,0.0,0.0]
[1777533013781,65.4,75811.9,0.0,-1.0,0.0,0.0]
[1777533013827,65.4,75811.9,0.0,-1.0,0.0,0.0]
[1777533019520,65.4,75811.98,0.0,-1.0,0.0,0.0]
[1777533021282,65.4,75812.46,0.0,-1.0,0.0,0.0]
[1777533021327,65.4,75812.46,0.0,-1.0,0.0,0.0]
[1777533023538,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777533023576,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533029322,65.4,75807.81,0.0,-1.0,0.0,0.0]
[1777533029575,65.4,75809.11,0.0,-1.0,0.0,0.0]
[1777533030250,65.4,75809.11,0.0,-1.0,0.0,0.0]
[1777533030330,65.4,75809.11,0.0,-1.0,0.0,0.0]
[1777533033861,65.4,75808.29,0.0,-1.0,0.0,0.0]
[1777533034074,65.4,75808.29,0.0,-1.0,0.0,0.0]
[1777533034955,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533035077,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533039367,65.4,75801.23,0.0,-1.0,0.0,0.0]
[1777533039577,65.4,75801.23,0.0,-1.0,0.0,0.0]
[1777533040493,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777533040580,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777533045704,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533046832,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533047075,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533047226,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533047332,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533053068,65.4,75797.61,0.0,-1.0,0.0,0.0]
[1777533053081,65.4,75797.61,0.0,-1.0,0.0,0.0]
[1777533054251,65.4,75797.49,0.0,-1.0,0.0,0.0]
[1777533054328,65.4,75797.49,0.0,-1.0,0.0,0.0]
[1777533060254,65.4,75796.89,0.0,-1.0,0.0,0.0]
[1777533060326,65.4,75796.89,0.0,-1.0,0.0,0.0]
[1777533062659,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533062829,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533067599,65.4,75794.29,0.0,-1.0,0.0,0.0]
[1777533067826,65.4,75791.62,0.0,-1.0,0.0,0.0]
[1777533069595,65.4,75792.38,0.0,-1.0,0.0,0.0]
[1777533069825,65.4,75791.22,0.0,-1.0,0.0,0.0]
[1777533073507,65.4,75793.3,0.0,-1.0,0.0,0.0]
[1777533073580,65.4,75793.3,0.0,-1.0,0.0,0.0]
[1777533075209,65.4,75792.97,0.0,-1.0,0.0,0.0]
[1777533075324,65.4,75792.97,0.0,-1.0,0.0,0.0]
[1777533077827,65.4,75792.01,0.0,-1.0,0.0,0.0]
[1777533078077,65.4,75792.01,0.0,-1.0,0.0,0.0]
[1777533082982,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533083080,65.4,75793.89,0.0,-1.0,0.0,0.0]
[1777533084470,65.4,75793.61,0.0,-1.0,0.0,0.0]
[1777533084577,65.4,75793.61,0.0,-1.0,0.0,0.0]
[1777533084510,65.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533084977,65.4,75791.29,0.0,-1.0,0.0,0.0]
[1777533085985,65.4,75790.97,0.0,-1.0,0.0,0.0]
[1777533086777,65.4,75790.97,0.0,-1.0,0.0,0.0]
[1777533086829,65.4,75790.97,0.0,-1.0,0.0,0.0]
[1777533086992,65.4,75793.25,0.0,-1.0,0.0,0.0]
[1777533089006,65.4,75793.91,0.0,-1.0,0.0,0.0]
[1777533091021,65.4,75793.68,0.0,-1.0,0.0,0.0]
[1777533092877,65.4,75793.77,0.0,-1.0,0.0,0.0]
[1777533093076,65.4,75793.77,0.0,-1.0,0.0,0.0]
[1777533093177,65.4,75800.08,0.0,-1.0,0.0,0.0]
[1777533094570,65.4,75800.08,0.0,-1.0,0.0,0.0]
[1777533094609,65.4,75802.46,0.0,-1.0,0.0,0.0]
[1777533094826,65.4,75802.46,0.0,-1.0,0.0,0.0]
[1777533095049,65.4,75801.65,0.0,-1.0,0.0,0.0]
[1777533096056,65.4,75802.13,0.0,-1.0,0.0,0.0]
[1777533097062,65.4,75801.77,0.0,-1.0,0.0,0.0]
[1777533098070,65.4,75802.43,0.0,-1.0,0.0,0.0]
[1777533099149,65.4,75802.43,0.0,-1.0,0.0,0.0]
[1777533099325,65.4,75802.43,0.0,-1.0,0.0,0.0]
[1777533099329,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533099889,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533100081,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533100650,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533100084,65.4,75805.04,0.0,-1.0,0.0,0.0]
[1777533101091,65.4,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.4,75819.86,0.0,-1.0,0.0,0.0]
[1777533103105,65.4,75818.45,0.0,-1.0,0.0,0.0]
[1777533104181,65.4,75818.45,0.0,-1.0,0.0,0.0]
[1777533104201,65.4,75818.21,0.0,-1.0,0.0,0.0]
[1777533105118,65.4,75817.78,0.0,-1.0,0.0,0.0]
[1777533106126,65.4,75817.46,0.0,-1.0,0.0,0.0]
[1777533107133,65.4,75816.14,0.0,-1.0,0.0,0.0]
[1777533108139,65.4,75817.13,0.0,-1.0,0.0,0.0]
[1777533109146,65.4,75817.43,0.0,-1.0,0.0,0.0]
[1777533114182,65.4,75817.66,0.0,-1.0,0.0,0.0]
[1777533117202,65.4,75816.24,0.0,-1.0,0.0,0.0]
[1777533118210,65.4,75813.59,0.0,-1.0,0.0,0.0]
[1777533119217,65.4,75813.21,0.0,-1.0,0.0,0.0]
[1777533119753,65.4,75813.21,0.0,-1.0,0.0,0.0]
[1777533119825,65.4,75813.21,0.0,-1.0,0.0,0.0]
[1777533120223,65.4,75812.99,0.0,-1.0,0.0,0.0]
[1777533121444,65.4,75812.99,0.0,-1.0,0.0,0.0]
[1777533121582,65.4,75812.99,0.0,-1.0,0.0,0.0]
[1777533121545,65.4,75807.15,0.0,-1.0,0.0,0.0]
[1777533122238,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533124252,65.4,75806.03,0.0,-1.0,0.0,0.0]
[1777533125744,65.4,75806.16,0.0,-1.0,0.0,0.0]
[1777533125830,65.4,75806.16,0.0,-1.0,0.0,0.0]
[1777533126289,65.4,75806.16,0.0,-1.0,0.0,0.0]
[1777533126324,65.4,75806.16,0.0,-1.0,0.0,0.0]
[1777533126390,65.4,75806.49,0.0,-1.0,0.0,0.0]
[1777533128280,65.4,75805.65,0.0,-1.0,0.0,0.0]
[1777533129287,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777533130556,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777533130577,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777533130657,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777533131301,65.4,75803.27,0.0,-1.0,0.0,0.0]
[1777533132308,65.4,75804.53,0.0,-1.0,0.0,0.0]
[1777533133315,65.4,75804.26,0.0,-1.0,0.0,0.0]
[1777533134322,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533134994,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533135074,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533135357,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533135581,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533135618,65.4,75804.46,0.0,-1.0,0.0,0.0]
[1777533136335,65.4,75803.29,0.0,-1.0,0.0,0.0]
[1777533137343,65.4,75803.6,0.0,-1.0,0.0,0.0]
[1777533139357,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533140078,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533140324,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533140364,65.4,75809.45,0.0,-1.0,0.0,0.0]
[1777533141161,65.4,75809.45,0.0,-1.0,0.0,0.0]
[1777533141328,65.4,75809.45,0.0,-1.0,0.0,0.0]
[1777533141371,65.4,75810.12,0.0,-1.0,0.0,0.0]
[1777533142378,65.4,75811.58,0.0,-1.0,0.0,0.0]
[1777533143385,65.4,75811.13,0.0,-1.0,0.0,0.0]
[1777533143985,65.4,75811.13,0.0,-1.0,0.0,0.0]
[1777533144392,65.4,75808.97,0.0,-1.0,0.0,0.0]
[1777533146238,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533146331,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533146406,65.4,75806.84,0.0,-1.0,0.0,0.0]
[1777533147413,65.4,75804.28,0.0,-1.0,0.0,0.0]
[1777533148421,65.4,75805.52,0.0,-1.0,0.0,0.0]
[1777533149137,65.4,75805.52,0.0,-1.0,0.0,0.0]
[1777533149334,65.4,75805.52,0.0,-1.0,0.0,0.0]
[1777533149427,65.4,75805.26,0.0,-1.0,0.0,0.0]
[1777533151442,65.4,75805.42,0.0,-1.0,0.0,0.0]
[1777533152449,65.4,75804.96,0.0,-1.0,0.0,0.0]
[1777533154463,65.4,75803.51,0.0,-1.0,0.0,0.0]
[1777533155470,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533156249,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533156329,65.4,75804.76,0.0,-1.0,0.0,0.0]
[1777533156479,65.4,75804.54,0.0,-1.0,0.0,0.0]
[1777533157486,65.4,75805.21,0.0,-1.0,0.0,0.0]
[1777533158324,65.4,75805.21,0.0,-1.0,0.0,0.0]
[1777533158493,65.4,75805.52,0.0,-1.0,0.0,0.0]
[1777533163527,65.4,75805.13,0.0,-1.0,0.0,0.0]
[1777533165563,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533165578,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533171584,65.4,75805.48,0.0,-1.0,0.0,0.0]
[1777533173079,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533173327,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533174443,65.4,75810.94,0.0,-1.0,0.0,0.0]
[1777533174575,65.4,75810.94,0.0,-1.0,0.0,0.0]
[1777533177531,65.4,75805.56,0.0,-1.0,0.0,0.0]
[1777533177576,65.4,75805.56,0.0,-1.0,0.0,0.0]
[1777533182619,65.4,75805.12,0.0,-1.0,0.0,0.0]
[1777533182825,65.4,75804.88,0.0,-1.0,0.0,0.0]
[1777533188703,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533192530,65.4,75807.11,0.0,-1.0,0.0,0.0]
[1777533192578,65.4,75807.11,0.0,-1.0,0.0,0.0]
[1777533196151,65.4,75804.6,0.0,-1.0,0.0,0.0]
[1777533196326,65.4,75804.6,0.0,-1.0,0.0,0.0]
[1777533196417,65.4,75804.6,0.0,-1.0,0.0,0.0]
[1777533196574,65.4,75804.6,0.0,-1.0,0.0,0.0]
[1777533201114,65.4,75804.49,0.0,-1.0,0.0,0.0]
[1777533201325,65.4,75804.49,0.0,-1.0,0.0,0.0]
[1777533205326,65.4,75805.12,0.0,-1.0,0.0,0.0]
[1777533205575,65.4,75805.12,0.0,-1.0,0.0,0.0]
[1777533206979,65.4,75804.83,0.0,-1.0,0.0,0.0]
[1777533207075,65.4,75804.83,0.0,-1.0,0.0,0.0]
[1777533211106,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533211325,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533213879,65.4,75794.74,0.0,-1.0,0.0,0.0]
[1777533215287,65.4,75794.74,0.0,-1.0,0.0,0.0]
[1777533215329,65.4,75794.74,0.0,-1.0,0.0,0.0]
[1777533215862,65.4,75793.4,0.0,-1.0,0.0,0.0]
[1777533216075,65.4,75793.4,0.0,-1.0,0.0,0.0]
[1777533221935,65.4,75792.1,0.0,-1.0,0.0,0.0]
[1777533223172,65.4,75792.1,0.0,-1.0,0.0,0.0]
[1777533223324,65.4,75792.1,0.0,-1.0,0.0,0.0]
[1777533228984,65.4,75789.86,0.0,-1.0,0.0,0.0]
[1777533233199,65.4,75787.46,0.0,-1.0,0.0,0.0]
[1777533233326,65.4,75787.46,0.0,-1.0,0.0,0.0]
[1777533235623,65.4,75787.27,0.0,-1.0,0.0,0.0]
[1777533235824,65.4,75787.33,0.0,-1.0,0.0,0.0]
[1777533241070,65.4,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.4,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.4,75764.22,0.0,-1.0,0.0,0.0]
[1777533246820,65.4,75765.06,0.0,-1.0,0.0,0.0]
[1777533247080,65.4,75765.06,0.0,-1.0,0.0,0.0]
[1777533252593,65.4,75768.07,0.0,-1.0,0.0,0.0]
[1777533252827,65.4,75773.07,0.0,-1.0,0.0,0.0]
[1777533258034,65.4,75778.99,0.0,-1.0,0.0,0.0]
[1777533258076,65.4,75778.99,0.0,-1.0,0.0,0.0]
[1777533259337,65.4,75779.18,0.0,-1.0,0.0,0.0]
[1777533259576,65.4,75779.18,0.0,-1.0,0.0,0.0]
[1777533264564,65.4,75778.21,0.0,-1.0,0.0,0.0]
[1777533264579,65.4,75778.21,0.0,-1.0,0.0,0.0]
[1777533266633,65.4,75777.28,0.0,-1.0,0.0,0.0]
[1777533266825,65.4,75778.39,0.0,-1.0,0.0,0.0]
[1777533269241,65.4,75778.97,0.0,-1.0,0.0,0.0]
[1777533269324,65.4,75778.97,0.0,-1.0,0.0,0.0]
[1777533274142,65.4,75779.43,0.0,-1.0,0.0,0.0]
[1777533274330,65.4,75779.43,0.0,-1.0,0.0,0.0]
[1777533275631,65.4,75778.49,0.0,-1.0,0.0,0.0]
[1777533275828,65.4,75779.15,0.0,-1.0,0.0,0.0]
[1777533281349,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533284660,65.4,75779.95,0.0,-1.0,0.0,0.0]
[1777533284826,65.4,75779.95,0.0,-1.0,0.0,0.0]
[1777533290412,65.4,75781.81,0.0,-1.0,0.0,0.0]
[1777533291659,65.4,75781.81,0.0,-1.0,0.0,0.0]
[1777533291828,65.4,75781.81,0.0,-1.0,0.0,0.0]
[1777533294452,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533294579,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533297663,65.4,75783.41,0.0,-1.0,0.0,0.0]
[1777533297825,65.4,75783.41,0.0,-1.0,0.0,0.0]
[1777533302487,65.4,75781.91,0.0,-1.0,0.0,0.0]
[1777533302574,65.4,75781.91,0.0,-1.0,0.0,0.0]
[1777533305126,65.4,75784.2,0.0,-1.0,0.0,0.0]
[1777533305334,65.4,75784.2,0.0,-1.0,0.0,0.0]
[1777533310554,65.4,75784.16,0.0,-1.0,0.0,0.0]
[1777533315589,65.4,75783.43,0.0,-1.0,0.0,0.0]
[1777533316230,65.4,75783.43,0.0,-1.0,0.0,0.0]
[1777533316330,65.4,75783.43,0.0,-1.0,0.0,0.0]
[1777533320116,65.4,75780.22,0.0,-1.0,0.0,0.0]
[1777533320323,65.4,75780.22,0.0,-1.0,0.0,0.0]
[1777533321693,65.4,75783.08,0.0,-1.0,0.0,0.0]
[1777533321830,65.4,75783.08,0.0,-1.0,0.0,0.0]
[1777533327980,65.4,75784.32,0.0,-1.0,0.0,0.0]
[1777533328078,65.4,75784.32,0.0,-1.0,0.0,0.0]
[1777533333714,65.4,75784.09,0.0,-1.0,0.0,0.0]
[1777533337894,65.4,75787.39,0.0,-1.0,0.0,0.0]
[1777533338078,65.4,75787.39,0.0,-1.0,0.0,0.0]
[1777533340648,65.4,75786.53,0.0,-1.0,0.0,0.0]
[1777533340830,65.4,75786.53,0.0,-1.0,0.0,0.0]
[1777533346938,65.4,75780.35,0.0,-1.0,0.0,0.0]
[1777533350323,65.4,75783.63,0.0,-1.0,0.0,0.0]
[1777533351372,65.4,75785.37,0.0,-1.0,0.0,0.0]
[1777533351575,65.4,75785.37,0.0,-1.0,0.0,0.0]
[1777533356332,65.4,75786.31,0.0,-1.0,0.0,0.0]
[1777533356574,65.4,75786.31,0.0,-1.0,0.0,0.0]
[1777533361921,65.4,75796.81,0.0,-1.0,0.0,0.0]
[1777533363935,65.4,75805.53,0.0,-1.0,0.0,0.0]
[1777533365949,65.4,75813.37,0.0,-1.0,0.0,0.0]
[1777533370987,65.4,75812.98,0.0,-1.0,0.0,0.0]
[1777533375755,65.4,75808.04,0.0,-1.0,0.0,0.0]
[1777533375830,65.4,75808.04,0.0,-1.0,0.0,0.0]
[1777533377671,65.4,75808.46,0.0,-1.0,0.0,0.0]
[1777533377826,65.4,75808.46,0.0,-1.0,0.0,0.0]
[1777533383934,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533384074,65.4,75808.48,0.0,-1.0,0.0,0.0]
[1777533384356,65.4,75808.48,0.0,-1.0,0.0,0.0]
[1777533384578,65.4,75808.48,0.0,-1.0,0.0,0.0]
[1777533390120,65.4,75808.77,0.0,-1.0,0.0,0.0]
[1777533394377,65.4,75810.7,0.0,-1.0,0.0,0.0]
[1777533394575,65.4,75810.7,0.0,-1.0,0.0,0.0]
[1777533394668,65.4,75810.7,0.0,-1.0,0.0,0.0]
[1777533394824,65.4,75810.7,0.0,-1.0,0.0,0.0]
[1777533399749,65.4,75812.79,0.0,-1.0,0.0,0.0]
[1777533399826,65.4,75812.79,0.0,-1.0,0.0,0.0]
[1777533400042,65.4,75814.9,0.0,-1.0,0.0,0.0]
[1777533400077,65.4,75814.9,0.0,-1.0,0.0,0.0]
[1777533404767,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533404828,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533404873,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533405082,65.4,75810.71,0.0,-1.0,0.0,0.0]
[1777533408740,65.4,75810.12,0.0,-1.0,0.0,0.0]
[1777533408829,65.4,75810.12,0.0,-1.0,0.0,0.0]
[1777533408865,65.4,75810.12,0.0,-1.0,0.0,0.0]
[1777533409081,65.4,75810.51,0.0,-1.0,0.0,0.0]
[1777533414288,65.4,75810.78,0.0,-1.0,0.0,0.0]
[1777533419757,65.4,75810.79,0.0,-1.0,0.0,0.0]
[1777533419825,65.4,75810.79,0.0,-1.0,0.0,0.0]
[1777533421799,65.4,75810.4,0.0,-1.0,0.0,0.0]
[1777533421826,65.4,75810.4,0.0,-1.0,0.0,0.0]
[1777533427424,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533427577,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533427683,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533427827,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533433429,65.4,75805.88,0.0,-1.0,0.0,0.0]
[1777533438464,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533440906,65.4,75797.01,0.0,-1.0,0.0,0.0]
[1777533441077,65.4,75796.46,0.0,-1.0,0.0,0.0]
[1777533441202,65.4,75796.46,0.0,-1.0,0.0,0.0]
[1777533441328,65.4,75796.46,0.0,-1.0,0.0,0.0]
[1777533446520,65.4,75793.87,0.0,-1.0,0.0,0.0]
[1777533447770,65.4,75793.87,0.0,-1.0,0.0,0.0]
[1777533447831,65.4,75793.87,0.0,-1.0,0.0,0.0]
[1777533447966,65.4,75793.87,0.0,-1.0,0.0,0.0]
[1777533448082,65.4,75793.08,0.0,-1.0,0.0,0.0]
[1777533453569,65.4,75793.71,0.0,-1.0,0.0,0.0]
[1777533458292,65.4,75792.71,0.0,-1.0,0.0,0.0]
[1777533458332,65.4,75792.71,0.0,-1.0,0.0,0.0]
[1777533458581,65.4,75792.71,0.0,-1.0,0.0,0.0]
[1777533458829,65.4,75792.71,0.0,-1.0,0.0,0.0]
[1777533463888,65.4,75796.71,0.0,-1.0,0.0,0.0]
[1777533464077,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533464162,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533464325,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777533469681,65.4,75798.39,0.0,-1.0,0.0,0.0]
[1777533473972,65.4,75799.52,0.0,-1.0,0.0,0.0]
[1777533474036,65.4,75799.52,0.0,-1.0,0.0,0.0]
[1777533474075,65.4,75798.69,0.0,-1.0,0.0,0.0]
[1777533479545,65.4,75800.2,0.0,-1.0,0.0,0.0]
[1777533479576,65.4,75800.2,0.0,-1.0,0.0,0.0]
[1777533479602,65.4,75800.2,0.0,-1.0,0.0,0.0]
[1777533479826,65.4,75800.2,0.0,-1.0,0.0,0.0]
[1777533483437,65.4,75800.76,0.0,-1.0,0.0,0.0]
[1777533483579,65.4,75800.76,0.0,-1.0,0.0,0.0]
[1777533483668,65.4,75800.76,0.0,-1.0,0.0,0.0]
[1777533483828,65.4,75800.76,0.0,-1.0,0.0,0.0]
[1777533489823,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777533490841,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777533490983,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777533491079,65.4,75806.82,0.0,-1.0,0.0,0.0]
[1777533496872,65.4,75807.8,0.0,-1.0,0.0,0.0]
[1777533497805,65.4,75807.8,0.0,-1.0,0.0,0.0]
[1777533497828,65.4,75807.8,0.0,-1.0,0.0,0.0]
[1777533498130,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777533498327,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777533503921,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533504485,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533504580,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533504595,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533504829,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533509963,65.4,75807.22,0.0,-1.0,0.0,0.0]
[1777533512510,65.4,75805.54,0.0,-1.0,0.0,0.0]
[1777533512584,65.4,75805.54,0.0,-1.0,0.0,0.0]
[1777533512757,65.4,75805.54,0.0,-1.0,0.0,0.0]
[1777533512830,65.4,75805.54,0.0,-1.0,0.0,0.0]
[1777533519025,65.4,75805.09,0.0,-1.0,0.0,0.0]
[1777533524061,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533524757,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533524827,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533525045,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533525082,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533527350,65.4,75800.76,0.0,-1.0,0.0,0.0]
[1777533527408,65.4,75800.76,0.0,-1.0,0.0,0.0]
[1777533527581,65.4,75800.76,0.0,-1.0,0.0,0.0]
[1777533531648,65.4,75798.05,0.0,-1.0,0.0,0.0]
[1777533531831,65.4,75798.05,0.0,-1.0,0.0,0.0]
[1777533531988,65.4,75798.05,0.0,-1.0,0.0,0.0]
[1777533532081,65.4,75798.05,0.0,-1.0,0.0,0.0]
[1777533537152,65.4,75799.91,0.0,-1.0,0.0,0.0]
[1777533538370,65.4,75799.91,0.0,-1.0,0.0,0.0]
[1777533538580,65.4,75799.91,0.0,-1.0,0.0,0.0]
[1777533538832,65.4,75799.91,0.0,-1.0,0.0,0.0]
[1777533543274,65.4,75802.8,0.0,-1.0,0.0,0.0]
[1777533543325,65.4,75802.8,0.0,-1.0,0.0,0.0]
[1777533543498,65.4,75802.8,0.0,-1.0,0.0,0.0]
[1777533543580,65.4,75802.8,0.0,-1.0,0.0,0.0]
[1777533549237,65.4,75807.36,0.0,-1.0,0.0,0.0]
[1777533552485,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533552582,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533552772,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533552828,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533557702,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533557830,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533557830,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533558078,65.4,75807.25,0.0,-1.0,0.0,0.0]
[1777533562795,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533562831,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533562963,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533563081,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533568371,65.4,75807.49,0.0,-1.0,0.0,0.0]
[1777533570360,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533570576,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533570698,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533570830,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533574593,65.4,75806.31,0.0,-1.0,0.0,0.0]
[1777533574825,65.4,75806.31,0.0,-1.0,0.0,0.0]
[1777533575071,65.4,75806.31,0.0,-1.0,0.0,0.0]
[1777533575107,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533575327,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533580455,65.4,75793.54,0.0,-1.0,0.0,0.0]
[1777533584457,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533584580,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533584753,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533584831,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533589831,65.4,75790.57,0.0,-1.0,0.0,0.0]
[1777533590076,65.4,75790.57,0.0,-1.0,0.0,0.0]
[1777533590286,65.4,75790.71,0.0,-1.0,0.0,0.0]
[1777533590329,65.4,75790.71,0.0,-1.0,0.0,0.0]
[1777533595560,65.4,75787.61,0.0,-1.0,0.0,0.0]
[1777533596832,65.4,75787.61,0.0,-1.0,0.0,0.0]
[1777533597040,65.4,75787.61,0.0,-1.0,0.0,0.0]
[1777533597574,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777533598582,65.4,75771.43,0.0,-1.0,0.0,0.0]
[1777533602655,65.4,75770.82,0.0,-1.0,0.0,0.0]
[1777533602826,65.4,75770.82,0.0,-1.0,0.0,0.0]
[1777533606662,65.4,75768.31,0.0,-1.0,0.0,0.0]
[1777533606832,65.4,75768.31,0.0,-1.0,0.0,0.0]
[1777533607782,65.4,75767.53,0.0,-1.0,0.0,0.0]
[1777533607829,65.4,75767.53,0.0,-1.0,0.0,0.0]
[1777533613687,65.4,75766.4,0.0,-1.0,0.0,0.0]
[1777533618722,65.4,75766.83,0.0,-1.0,0.0,0.0]
[1777533620279,65.4,75766.81,0.0,-1.0,0.0,0.0]
[1777533620329,65.4,75766.81,0.0,-1.0,0.0,0.0]
[1777533620772,65.4,75766.81,0.0,-1.0,0.0,0.0]
[1777533620830,65.4,75766.81,0.0,-1.0,0.0,0.0]
[1777533626778,65.4,75760.47,0.0,-1.0,0.0,0.0]
[1777533628284,65.4,75763.35,0.0,-1.0,0.0,0.0]
[1777533628331,65.4,75763.35,0.0,-1.0,0.0,0.0]
[1777533628981,65.4,75763.35,0.0,-1.0,0.0,0.0]
[1777533629076,65.4,75763.35,0.0,-1.0,0.0,0.0]
[1777533632022,65.4,75764.86,0.0,-1.0,0.0,0.0]
[1777533632076,65.4,75764.86,0.0,-1.0,0.0,0.0]
[1777533632440,65.4,75767.5,0.0,-1.0,0.0,0.0]
[1777533632577,65.4,75767.5,0.0,-1.0,0.0,0.0]
[1777533635762,65.4,75774.74,0.0,-1.0,0.0,0.0]
[1777533635827,65.4,75774.74,0.0,-1.0,0.0,0.0]
[1777533638863,65.4,75780.94,0.0,-1.0,0.0,0.0]
[1777533643898,65.4,75783.07,0.0,-1.0,0.0,0.0]
[1777533644752,65.4,75783.07,0.0,-1.0,0.0,0.0]
[1777533644826,65.4,75783.07,0.0,-1.0,0.0,0.0]
[1777533645092,65.4,75783.07,0.0,-1.0,0.0,0.0]
[1777533645330,65.4,75783.2,0.0,-1.0,0.0,0.0]
[1777533649851,65.4,75782.87,0.0,-1.0,0.0,0.0]
[1777533650081,65.4,75782.87,0.0,-1.0,0.0,0.0]
[1777533652595,65.4,75786.59,0.0,-1.0,0.0,0.0]
[1777533652833,65.4,75786.59,0.0,-1.0,0.0,0.0]
[1777533653229,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533653327,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533656876,65.4,75785.19,0.0,-1.0,0.0,0.0]
[1777533657081,65.4,75785.19,0.0,-1.0,0.0,0.0]
[1777533657307,65.4,75786.21,0.0,-1.0,0.0,0.0]
[1777533657332,65.4,75786.21,0.0,-1.0,0.0,0.0]
[1777533660051,65.4,75785.3,0.0,-1.0,0.0,0.0]
[1777533660076,65.4,75785.3,0.0,-1.0,0.0,0.0]
[1777533662020,65.4,75785.66,0.0,-1.0,0.0,0.0]
[1777533662076,65.4,75785.66,0.0,-1.0,0.0,0.0]
[1777533662399,65.4,75784.06,0.0,-1.0,0.0,0.0]
[1777533662579,65.4,75784.06,0.0,-1.0,0.0,0.0]
[1777533667275,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533667324,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533667551,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533667581,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533673105,65.4,75788.9,0.0,-1.0,0.0,0.0]
[1777533675515,65.4,75789.23,0.0,-1.0,0.0,0.0]
[1777533675573,65.4,75789.23,0.0,-1.0,0.0,0.0]
[1777533681161,65.4,75788.1,0.0,-1.0,0.0,0.0]
[1777533682592,65.4,75787.36,0.0,-1.0,0.0,0.0]
[1777533682832,65.4,75787.36,0.0,-1.0,0.0,0.0]
[1777533683157,65.4,75787.36,0.0,-1.0,0.0,0.0]
[1777533683174,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533683331,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533684181,65.4,75788.08,0.0,-1.0,0.0,0.0]
[1777533688210,65.4,75788.35,0.0,-1.0,0.0,0.0]
[1777533691231,65.4,75788.31,0.0,-1.0,0.0,0.0]
[1777533692238,65.4,75787.59,0.0,-1.0,0.0,0.0]
[1777533693244,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777533693343,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777533693574,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777533694043,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777533694075,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777533694251,65.4,75788.78,0.0,-1.0,0.0,0.0]
[1777533699286,65.4,75788.72,0.0,-1.0,0.0,0.0]
[1777533700294,65.4,75788.92,0.0,-1.0,0.0,0.0]
[1777533702639,65.4,75788.9,0.0,-1.0,0.0,0.0]
[1777533702829,65.4,75788.9,0.0,-1.0,0.0,0.0]
[1777533702894,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533703543,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533703576,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533703644,65.4,75795.78,0.0,-1.0,0.0,0.0]
[1777533705329,65.4,75795.46,0.0,-1.0,0.0,0.0]
[1777533707343,65.4,75796.55,0.0,-1.0,0.0,0.0]
[1777533708350,65.4,75796.25,0.0,-1.0,0.0,0.0]
[1777533710363,65.4,75796.59,0.0,-1.0,0.0,0.0]
[1777533714095,65.4,75796.55,0.0,-1.0,0.0,0.0]
[1777533714143,65.4,75796.76,0.0,-1.0,0.0,0.0]
[1777533714326,65.4,75796.76,0.0,-1.0,0.0,0.0]
[1777533715204,65.4,75796.76,0.0,-1.0,0.0,0.0]
[1777533714391,65.4,75796.57,0.0,-1.0,0.0,0.0]
[1777533715329,65.4,75796.57,0.0,-1.0,0.0,0.0]
[1777533715398,65.4,75795.25,0.0,-1.0,0.0,0.0]
[1777533716406,65.4,75795.55,0.0,-1.0,0.0,0.0]
[1777533718419,65.4,75794.38,0.0,-1.0,0.0,0.0]
[1777533719427,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777533720487,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777533720577,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777533722448,65.4,75792.92,0.0,-1.0,0.0,0.0]
[1777533723455,65.4,75795.83,0.0,-1.0,0.0,0.0]
[1777533724398,65.4,75795.83,0.0,-1.0,0.0,0.0]
[1777533724578,65.4,75795.83,0.0,-1.0,0.0,0.0]
[1777533725122,65.4,75794.95,0.0,-1.0,0.0,0.0]
[1777533726329,65.4,75795.02,0.0,-1.0,0.0,0.0]
[1777533726476,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777533731511,65.4,75795.62,0.0,-1.0,0.0,0.0]
[1777533736545,65.4,75795.28,0.0,-1.0,0.0,0.0]
[1777533741580,65.4,75795.7,0.0,-1.0,0.0,0.0]
[1777533744842,65.4,75794.54,0.0,-1.0,0.0,0.0]
[1777533745075,65.4,75794.54,0.0,-1.0,0.0,0.0]
[1777533750643,65.4,75786.14,0.0,-1.0,0.0,0.0]
[1777533752085,65.4,75786.14,0.0,-1.0,0.0,0.0]
[1777533752324,65.4,75786.14,0.0,-1.0,0.0,0.0]
[1777533754781,65.4,75782.5,0.0,-1.0,0.0,0.0]
[1777533754825,65.4,75782.5,0.0,-1.0,0.0,0.0]
[1777533757124,65.4,75780.01,0.0,-1.0,0.0,0.0]
[1777533757324,65.4,75780.01,0.0,-1.0,0.0,0.0]
[1777533763734,65.4,75781.12,0.0,-1.0,0.0,0.0]
[1777533765769,65.4,75780.89,0.0,-1.0,0.0,0.0]
[1777533765830,65.4,75780.89,0.0,-1.0,0.0,0.0]
[1777533769204,65.4,75781.06,0.0,-1.0,0.0,0.0]
[1777533769326,65.4,75781.06,0.0,-1.0,0.0,0.0]
[1777533772130,65.4,75782.22,0.0,-1.0,0.0,0.0]
[1777533772325,65.4,75782.22,0.0,-1.0,0.0,0.0]
[1777533777494,65.4,75780.65,0.0,-1.0,0.0,0.0]
[1777533777574,65.4,75780.65,0.0,-1.0,0.0,0.0]
[1777533780548,65.4,75779.65,0.0,-1.0,0.0,0.0]
[1777533780587,65.4,75779.65,0.0,-1.0,0.0,0.0]
[1777533786340,65.4,75781.78,0.0,-1.0,0.0,0.0]
[1777533786576,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533787194,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533787325,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533790145,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533790334,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533796171,65.4,75781.48,0.0,-1.0,0.0,0.0]
[1777533796327,65.4,75781.48,0.0,-1.0,0.0,0.0]
[1777533797449,65.4,75782.14,0.0,-1.0,0.0,0.0]
[1777533797577,65.4,75782.14,0.0,-1.0,0.0,0.0]
[1777533803008,65.4,75782.3,0.0,-1.0,0.0,0.0]
[1777533806386,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533806575,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533812071,65.4,75784.47,0.0,-1.0,0.0,0.0]
[1777533814078,65.4,75784.51,0.0,-1.0,0.0,0.0]
[1777533814325,65.4,75784.51,0.0,-1.0,0.0,0.0]
[1777533816415,65.4,75788.23,0.0,-1.0,0.0,0.0]
[1777533816583,65.4,75788.23,0.0,-1.0,0.0,0.0]
[1777533819227,65.4,75788.84,0.0,-1.0,0.0,0.0]
[1777533819330,65.4,75788.84,0.0,-1.0,0.0,0.0]
[1777533824717,65.4,75788.34,0.0,-1.0,0.0,0.0]
[1777533824828,65.4,75788.34,0.0,-1.0,0.0,0.0]
[1777533827681,65.4,75792.24,0.0,-1.0,0.0,0.0]
[1777533827826,65.4,75792.24,0.0,-1.0,0.0,0.0]
[1777533831205,65.4,75801.7,0.0,-1.0,0.0,0.0]
[1777533836242,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777533840325,65.4,75799.77,0.0,-1.0,0.0,0.0]
[1777533849268,65.4,75799.19,0.0,-1.0,0.0,0.0]
[1777533849284,65.4,75799.19,0.0,-1.0,0.0,0.0]
[1777533849328,65.4,75799.19,0.0,-1.0,0.0,0.0]
[1777533854371,65.4,75799.25,0.0,-1.0,0.0,0.0]
[1777533859406,65.4,75801.61,0.0,-1.0,0.0,0.0]
[1777533860572,65.4,75802.08,0.0,-1.0,0.0,0.0]
[1777533860616,65.4,75802.08,0.0,-1.0,0.0,0.0]
[1777533860826,65.4,75802.08,0.0,-1.0,0.0,0.0]
[1777533866690,65.4,75801.15,0.0,-1.0,0.0,0.0]
[1777533866827,65.4,75801.15,0.0,-1.0,0.0,0.0]
[1777533872149,65.4,75800.07,0.0,-1.0,0.0,0.0]
[1777533872154,65.4,75800.07,0.0,-1.0,0.0,0.0]
[1777533872327,65.4,75800.07,0.0,-1.0,0.0,0.0]
[1777533877531,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533880273,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777533880334,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777533885588,65.4,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.4,75803.19,0.0,-1.0,0.0,0.0]
[1777533896668,65.4,75804.14,0.0,-1.0,0.0,0.0]
[1777533898200,65.4,75804.14,0.0,-1.0,0.0,0.0]
[1777533898332,65.4,75804.14,0.0,-1.0,0.0,0.0]
[1777533903714,65.4,75803.47,0.0,-1.0,0.0,0.0]
[1777533908750,65.4,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.4,75811.41,0.0,-1.0,0.0,0.0]
[1777533912778,65.4,75816.59,0.0,-1.0,0.0,0.0]
[1777533915054,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533915078,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533915109,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533915327,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533917813,65.4,75826.15,0.0,-1.0,0.0,0.0]
[1777533920101,65.4,75828.13,0.0,-1.0,0.0,0.0]
[1777533925869,65.4,75837.03,0.0,-1.0,0.0,0.0]
[1777533928095,65.4,75836.26,0.0,-1.0,0.0,0.0]
[1777533928327,65.4,75836.26,0.0,-1.0,0.0,0.0]
[1777533933925,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533935334,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533935391,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533935577,65.4,75825.69,0.0,-1.0,0.0,0.0]
[1777533940973,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533942152,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533942208,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533942332,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533948426,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533948479,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533948586,65.4,75819.07,0.0,-1.0,0.0,0.0]
[1777533954072,65.4,75819.9,0.0,-1.0,0.0,0.0]
[1777533959108,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533959878,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533959993,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533960078,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533964379,65.4,75819.36,0.0,-1.0,0.0,0.0]
[1777533964435,65.4,75819.36,0.0,-1.0,0.0,0.0]
[1777533964576,65.4,75821.5,0.0,-1.0,0.0,0.0]
[1777533969518,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533969579,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533969608,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533969829,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533974805,65.4,75818.91,0.0,-1.0,0.0,0.0]
[1777533974831,65.4,75818.91,0.0,-1.0,0.0,0.0]
[1777533979915,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533980024,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533980077,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533984851,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533984910,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533985086,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533986319,65.4,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.4,75831.84,0.0,-1.0,0.0,0.0]
[1777533988590,65.4,75832.23,0.0,-1.0,0.0,0.0]
[1777533988702,65.4,75832.23,0.0,-1.0,0.0,0.0]
[1777533988831,65.4,75832.23,0.0,-1.0,0.0,0.0]
[1777533992996,65.4,75826.62,0.0,-1.0,0.0,0.0]
[1777533993077,65.4,75826.62,0.0,-1.0,0.0,0.0]
[1777533993108,65.4,75826.62,0.0,-1.0,0.0,0.0]
[1777533993327,65.4,75826.62,0.0,-1.0,0.0,0.0]
[1777533996390,65.4,75836.05,0.0,-1.0,0.0,0.0]
[1777533998085,65.4,75836.69,0.0,-1.0,0.0,0.0]
[1777533998329,65.4,75836.69,0.0,-1.0,0.0,0.0]
[1777534000863,65.4,75834.14,0.0,-1.0,0.0,0.0]
[1777534001075,65.4,75834.14,0.0,-1.0,0.0,0.0]
[1777534001643,65.4,75832.64,0.0,-1.0,0.0,0.0]
[1777534001831,65.4,75832.64,0.0,-1.0,0.0,0.0]
[1777534007469,65.4,75833.55,0.0,-1.0,0.0,0.0]
[1777534011497,65.4,75841.91,0.0,-1.0,0.0,0.0]
[1777534013549,65.4,75843.77,0.0,-1.0,0.0,0.0]
[1777534013582,65.4,75843.77,0.0,-1.0,0.0,0.0]
[1777534013734,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777534013830,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777534019554,65.4,75845.27,0.0,-1.0,0.0,0.0]
[1777534020551,65.4,75844.9,0.0,-1.0,0.0,0.0]
[1777534025596,65.4,75843.43,0.0,-1.0,0.0,0.0]
[1777534029162,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534029327,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534029580,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534033894,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534034089,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534037248,65.4,75852.04,0.0,-1.0,0.0,0.0]
[1777534037324,65.4,75852.04,0.0,-1.0,0.0,0.0]
[1777534038582,65.4,75851.83,0.0,-1.0,0.0,0.0]
[1777534038834,65.4,75852.82,0.0,-1.0,0.0,0.0]
[1777534045130,65.4,75855.19,0.0,-1.0,0.0,0.0]
[1777534045324,65.4,75855.19,0.0,-1.0,0.0,0.0]
[1777534048562,65.4,75853.76,0.0,-1.0,0.0,0.0]
[1777534048577,65.4,75853.76,0.0,-1.0,0.0,0.0]
[1777534053515,65.4,75856.95,0.0,-1.0,0.0,0.0]
[1777534053576,65.4,75856.95,0.0,-1.0,0.0,0.0]
[1777534053736,65.4,75856.07,0.0,-1.0,0.0,0.0]
[1777534053833,65.4,75856.07,0.0,-1.0,0.0,0.0]
[1777534060219,65.4,75862.54,0.0,-1.0,0.0,0.0]
[1777534060355,65.4,75862.54,0.0,-1.0,0.0,0.0]
[1777534065877,65.4,75861.4,0.0,-1.0,0.0,0.0]
[1777534067657,65.4,75857.98,0.0,-1.0,0.0,0.0]
[1777534067828,65.4,75857.98,0.0,-1.0,0.0,0.0]
[1777534068387,65.4,75857.98,0.0,-1.0,0.0,0.0]
[1777534068589,65.4,75857.98,0.0,-1.0,0.0,0.0]
[1777534068611,65.4,75853.34,0.0,-1.0,0.0,0.0]
[1777534069146,65.4,75853.34,0.0,-1.0,0.0,0.0]
[1777534069327,65.4,75853.34,0.0,-1.0,0.0,0.0]
[1777534073550,65.4,75853.45,0.0,-1.0,0.0,0.0]
[1777534073577,65.4,75853.45,0.0,-1.0,0.0,0.0]
[1777534074056,65.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534074079,65.4,75854.1,0.0,-1.0,0.0,0.0]
[1777534079767,65.4,75852.9,0.0,-1.0,0.0,0.0]
[1777534079829,65.4,75852.9,0.0,-1.0,0.0,0.0]
[1777534085257,65.4,75854.51,0.0,-1.0,0.0,0.0]
[1777534085327,65.4,75854.51,0.0,-1.0,0.0,0.0]
[1777534085614,65.4,75854.51,0.0,-1.0,0.0,0.0]
[1777534085829,65.4,75854.58,0.0,-1.0,0.0,0.0]
[1777534090434,65.4,75853.89,0.0,-1.0,0.0,0.0]
[1777534090579,65.4,75853.89,0.0,-1.0,0.0,0.0]
[1777534095844,65.4,75854.05,0.0,-1.0,0.0,0.0]
[1777534096075,65.4,75854.05,0.0,-1.0,0.0,0.0]
[1777534096355,65.4,75854.05,0.0,-1.0,0.0,0.0]
[1777534096576,65.4,75854.05,0.0,-1.0,0.0,0.0]
[1777534099575,65.4,75852.95,0.0,-1.0,0.0,0.0]
[1777534099826,65.4,75849.9,0.0,-1.0,0.0,0.0]
[1777534100424,65.4,75849.9,0.0,-1.0,0.0,0.0]
[1777534100578,65.4,75849.9,0.0,-1.0,0.0,0.0]
[1777534106506,65.4,75842.7,0.0,-1.0,0.0,0.0]
[1777534106575,65.4,75842.7,0.0,-1.0,0.0,0.0]
[1777534112205,65.4,75840.15,0.0,-1.0,0.0,0.0]
[1777534114080,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777534114328,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777534114843,65.4,75840.33,0.0,-1.0,0.0,0.0]
[1777534115074,65.4,75840.33,0.0,-1.0,0.0,0.0]
[1777534119067,65.4,75842.62,0.0,-1.0,0.0,0.0]
[1777534119075,65.4,75842.62,0.0,-1.0,0.0,0.0]
[1777534123379,65.4,75841.66,0.0,-1.0,0.0,0.0]
[1777534123574,65.4,75841.66,0.0,-1.0,0.0,0.0]
[1777534123606,65.4,75841.66,0.0,-1.0,0.0,0.0]
[1777534123826,65.4,75841.61,0.0,-1.0,0.0,0.0]
[1777534129052,65.4,75844.48,0.0,-1.0,0.0,0.0]
[1777534129081,65.4,75844.48,0.0,-1.0,0.0,0.0]
[1777534133538,65.4,75847.08,0.0,-1.0,0.0,0.0]
[1777534133578,65.4,75847.08,0.0,-1.0,0.0,0.0]
[1777534136695,65.4,75845.92,0.0,-1.0,0.0,0.0]
[1777534136830,65.4,75843.69,0.0,-1.0,0.0,0.0]
[1777534142416,65.4,75845.24,0.0,-1.0,0.0,0.0]
[1777534146929,65.4,75847.42,0.0,-1.0,0.0,0.0]
[1777534147074,65.4,75847.42,0.0,-1.0,0.0,0.0]
[1777534147937,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777534148076,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777534153532,65.4,75845.87,0.0,-1.0,0.0,0.0]
[1777534153575,65.4,75845.87,0.0,-1.0,0.0,0.0]
[1777534159534,65.4,75846.33,0.0,-1.0,0.0,0.0]
[1777534161713,65.4,75846.78,0.0,-1.0,0.0,0.0]
[1777534161827,65.4,75847.21,0.0,-1.0,0.0,0.0]
[1777534162741,65.4,75847.21,0.0,-1.0,0.0,0.0]
[1777534162826,65.4,75848.05,0.0,-1.0,0.0,0.0]
[1777534168598,65.4,75847.82,0.0,-1.0,0.0,0.0]
[1777534171719,65.4,75847.73,0.0,-1.0,0.0,0.0]
[1777534171828,65.4,75851.37,0.0,-1.0,0.0,0.0]
[1777534175729,65.4,75853.32,0.0,-1.0,0.0,0.0]
[1777534175829,65.4,75852.89,0.0,-1.0,0.0,0.0]
[1777534176151,65.4,75852.89,0.0,-1.0,0.0,0.0]
[1777534176327,65.4,75852.89,0.0,-1.0,0.0,0.0]
[1777534181688,65.4,75852.12,0.0,-1.0,0.0,0.0]
[1777534184246,65.4,75852.96,0.0,-1.0,0.0,0.0]
[1777534184325,65.4,75852.96,0.0,-1.0,0.0,0.0]
[1777534185696,65.4,75855.36,0.0,-1.0,0.0,0.0]
[1777534185827,65.4,75856.13,0.0,-1.0,0.0,0.0]
[1777534191718,65.4,75853.81,0.0,-1.0,0.0,0.0]
[1777534191826,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534194619,65.4,75855.07,0.0,-1.0,0.0,0.0]
[1777534194828,65.4,75855.28,0.0,-1.0,0.0,0.0]
[1777534194961,65.4,75855.28,0.0,-1.0,0.0,0.0]
[1777534195074,65.4,75855.28,0.0,-1.0,0.0,0.0]
[1777534197299,65.4,75858.79,0.0,-1.0,0.0,0.0]
[1777534197325,65.4,75858.79,0.0,-1.0,0.0,0.0]
[1777534202699,65.4,75858.7,0.0,-1.0,0.0,0.0]
[1777534204334,65.4,75857.53,0.0,-1.0,0.0,0.0]
[1777534209886,65.4,75858.3,0.0,-0.99556,0.0,0.0]
[1777534214922,65.4,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.4,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.4,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226332,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.4,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.4,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.4,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.4,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.4,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.4,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.4,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.4,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.4,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.4,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.4,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.4,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.4,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.4,75908.38,0.0,-0.95778,0.0,0.0]
[1777534280380,65.4,75908.38,0.0,-0.95778,0.0,0.0]
[1777534284408,65.4,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.4,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.4,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.4,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.4,75905.88,0.0,-0.94667,0.0,0.0]
[1777534302534,65.4,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.4,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.4,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.4,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.4,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.4,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.4,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.4,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.4,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.4,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.4,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.4,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.4,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.4,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.4,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.4,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.4,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.4,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.4,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.4,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.4,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.4,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.4,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.4,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.4,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.4,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.4,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.4,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.4,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.4,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.4,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.4,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.4,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.4,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.4,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.4,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.4,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.4,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.4,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.4,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.4,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.4,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.4,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.4,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.4,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.4,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.4,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.4,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.4,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.4,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.4,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.4,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.4,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.4,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.4,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.4,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.4,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.4,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.4,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.4,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.4,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.4,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.4,75916.66,0.0,-0.79333,0.0,0.0]
[1777534576445,65.4,75923.73,0.0,-0.79111,0.0,0.0]
[1777534581480,65.4,75923.53,0.0,-0.78889,0.0,0.0]
[1777534586515,65.4,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.4,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.4,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.4,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.4,75938.92,0.0,-0.77778,0.0,0.0]
[1777534605648,65.4,75942.6,0.0,-0.77556,0.0,0.0]
[1777534610683,65.4,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.4,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.4,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.4,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.4,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.4,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.4,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.4,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.4,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.4,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.4,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.4,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.4,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.4,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.4,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.4,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.4,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.4,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.4,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.4,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.4,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.4,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.4,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.4,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.4,75951.86,0.0,-0.71556,0.0,0.0]
[1777534717448,65.4,75949.38,0.0,-0.71333,0.0,0.0]
[1777534722483,65.4,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.4,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.4,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.4,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.4,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.4,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.4,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.4,75974.06,0.0,-0.69778,0.0,0.0]
[1777534752697,65.4,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.4,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.4,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.4,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.4,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.4,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.4,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.4,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.4,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.4,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.4,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.4,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.4,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.4,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.4,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.4,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.4,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.4,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.4,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.4,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.4,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.4,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.4,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.4,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.4,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.4,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.4,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.4,75993.25,0.0,-0.63333,0.0,0.0]
[1777534864584,65.4,75986.14,0.0,-0.63111,0.0,0.0]
[1777534870523,65.4,75984.42,0.0,-0.62889,0.0,0.0]
[1777534875558,65.4,75979.17,0.0,-0.62667,0.0,0.0]
[1777534877573,65.4,75985.36,0.0,-0.62444,0.0,0.0]
[1777534882608,65.4,75989.36,0.0,-0.62222,0.0,0.0]
[1777534887642,65.4,75990.07,0.0,-0.62,0.0,0.0]
[1777534892677,65.4,75992.76,0.0,-0.61556,0.0,0.0]
[1777534897713,65.4,75989.38,0.0,-0.61333,0.0,0.0]
[1777534902748,65.4,75989.3,0.0,-0.61111,0.0,0.0]
[1777534907783,65.4,75989.41,0.0,-0.60889,0.0,0.0]
[1777534912818,65.4,75989.03,0.0,-0.60444,0.0,0.0]
[1777534917853,65.4,75989.14,0.0,-0.60222,0.0,0.0]
[1777534922888,65.4,75989.03,0.0,-0.6,0.0,0.0]
[1777534927923,65.4,75983.6,0.0,-0.59778,0.0,0.0]
[1777534932957,65.4,75987.23,0.0,-0.59333,0.0,0.0]
[1777534937993,65.4,75988.91,0.0,-0.59111,0.0,0.0]
[1777534943028,65.4,75987.14,0.0,-0.58889,0.0,0.0]
[1777534948063,65.4,75986.86,0.0,-0.58667,0.0,0.0]
[1777534953098,65.4,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.4,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.4,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.4,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.4,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.4,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.4,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.4,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.4,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.4,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.4,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.4,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.4,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.4,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.4,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.4,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.4,75989.36,0.0,-0.54,0.0,0.0]
[1777535034668,65.4,75989.95,0.0,-0.53778,0.0,0.0]
[1777535039703,65.4,75992.65,0.0,-0.53556,0.0,0.0]
[1777535044738,65.4,75996.78,0.0,-0.53111,0.0,0.0]
[1777535049772,65.4,75997.24,0.0,-0.52889,0.0,0.0]
[1777535054809,65.4,75996.0,0.0,-0.52667,0.0,0.0]
[1777535059843,65.4,75996.02,0.0,-0.52444,0.0,0.0]
[1777535064878,65.4,75993.12,0.0,-0.52,0.0,0.0]
[1777535069913,65.4,75993.56,0.0,-0.51778,0.0,0.0]
[1777535074947,65.4,75990.61,0.0,-0.51556,0.0,0.0]
[1777535079982,65.4,75987.92,0.0,-0.51333,0.0,0.0]
[1777535085018,65.4,75990.84,0.0,-0.50889,0.0,0.0]
[1777535089046,65.4,75988.16,0.0,-0.50667,0.0,0.0]
[1777535094081,65.4,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.4,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.4,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.4,76005.06,0.0,-0.5,0.0,0.0]
[1777535105171,65.4,76006.21,0.0,-0.49778,0.0,0.0]
[1777535106178,65.4,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.4,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.4,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.4,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.4,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127624,65.4,76012.92,0.0,-0.48667,0.0,0.0]
[1777535127724,65.4,76012.92,0.0,-0.48667,0.0,0.0]
[1777535129425,65.4,76012.92,0.0,-0.48667,0.0,0.0]
[1777535130457,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535131904,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535132650,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535133693,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535138390,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535139487,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535141626,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535142700,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535144860,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146018,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535148086,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535148728,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535149192,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151348,65.4,76006.3,0.0,-0.47333,0.0,0.0]
[1777535152444,65.4,76006.3,0.0,-0.47333,0.0,0.0]
[1777535154535,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535155678,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535157767,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535158891,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535161000,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535162104,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535164240,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535165443,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535167486,65.4,76005.73,0.0,-0.46444,0.0,0.0]
[1777535168656,65.4,76005.73,0.0,-0.46444,0.0,0.0]
[1777535170565,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535171701,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535173661,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535174725,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535176721,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535177791,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535179803,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535180983,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182882,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535184028,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535185959,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535187115,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535189047,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535190370,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535192114,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535193331,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535195199,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535196292,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535197986,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535198288,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535199400,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535203884,65.4,76003.05,0.0,-0.44444,0.0,0.0]
[1777535204965,65.4,76003.05,0.0,-0.44444,0.0,0.0]
[1777535206987,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535208073,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535210061,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535211097,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535213128,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535214226,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535216217,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535217334,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219300,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535220400,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535222380,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535223550,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225587,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225939,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535227017,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535228643,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535229892,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535231662,65.4,76011.39,0.0,-0.42889,0.0,0.0]
[1777535232748,65.4,76011.39,0.0,-0.42889,0.0,0.0]
[1777535238101,65.4,76015.76,0.0,-0.42444,0.0,0.0]
[1777535243136,65.4,76015.98,0.0,-0.42222,0.0,0.0]
[1777535248171,65.4,76016.93,0.0,-0.42,0.0,0.0]
[1777535253206,65.4,76017.44,0.0,-0.41556,0.0,0.0]
[1777535258240,65.4,76017.72,0.0,-0.41333,0.0,0.0]
[1777535263276,65.4,76020.12,0.0,-0.41111,0.0,0.0]
[1777535268311,65.4,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269372,65.4,76021.81,0.0,-0.40889,0.0,0.0]
[1777535275360,65.4,76026.79,0.0,-0.40444,0.0,0.0]
[1777535280394,65.4,76020.2,0.0,-0.40222,0.0,0.0]
[1777535285430,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.4,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.4,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.4,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.4,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.4,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.4,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.4,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.4,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.4,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.4,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.4,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.4,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.4,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.4,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.4,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.4,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.4,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.4,76021.46,0.0,-0.34667,0.0,0.0]
[1777535378617,65.4,76021.46,0.0,-0.34667,0.0,0.0]
[1777535384118,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535385712,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535385814,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535388146,65.4,76028.06,0.0,-0.34,0.0,0.0]
[1777535392173,65.4,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.4,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.4,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406272,65.4,76038.02,0.0,-0.33111,0.0,0.0]
[1777535409694,65.4,76042.33,0.0,-0.32889,0.0,0.0]
[1777535415335,65.4,76039.32,0.0,-0.32667,0.0,0.0]
[1777535420373,65.4,76039.58,0.0,-0.32222,0.0,0.0]
[1777535425409,65.4,76040.1,0.0,-0.32,0.0,0.0]
[1777535430444,65.4,76040.2,0.0,-0.31778,0.0,0.0]
[1777535435479,65.4,76040.14,0.0,-0.31556,0.0,0.0]
[1777535440514,65.4,76039.41,0.0,-0.31111,0.0,0.0]
[1777535445551,65.4,76039.7,0.0,-0.30889,0.0,0.0]
[1777535450586,65.4,76039.03,0.0,-0.30667,0.0,0.0]
[1777535453607,65.4,76035.0,0.0,-0.30444,0.0,0.0]
[1777535456628,65.4,76031.89,0.0,-0.30222,0.0,0.0]
[1777535461663,65.4,76032.89,0.0,-0.3,0.0,0.0]
[1777535466698,65.4,76033.95,0.0,-0.29778,0.0,0.0]
[1777535471733,65.4,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535478839,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535480796,65.4,76029.92,0.0,-0.28889,0.0,0.0]
[1777535485831,65.4,76031.69,0.0,-0.28667,0.0,0.0]
[1777535490866,65.4,76031.6,0.0,-0.28444,0.0,0.0]
[1777535495903,65.4,76031.77,0.0,-0.28222,0.0,0.0]
[1777535500949,65.4,76028.71,0.0,-0.27778,0.0,0.0]
[1777535505986,65.4,76027.33,0.0,-0.27556,0.0,0.0]
[1777535511025,65.4,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.4,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.4,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.4,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.4,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.4,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.4,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.4,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.4,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.4,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.4,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.4,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.4,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.4,76014.2,0.0,-0.24222,0.0,0.0]
[1777535569218,65.4,76014.2,0.0,-0.24222,0.0,0.0]
[1777535573480,65.4,76016.54,0.0,-0.23778,0.0,0.0]
[1777535578515,65.4,76015.91,0.0,-0.23556,0.0,0.0]
[1777535583550,65.4,76014.46,0.0,-0.23333,0.0,0.0]
[1777535588585,65.4,76014.51,0.0,-0.22889,0.0,0.0]
[1777535590357,65.4,76014.51,0.0,-0.22889,0.0,0.0]
[1777535595635,65.4,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599423,65.4,76015.25,0.0,-0.22444,0.0,0.0]
[1777535604698,65.4,76015.11,0.0,-0.22,0.0,0.0]
[1777535609733,65.4,76015.04,0.0,-0.21778,0.0,0.0]
[1777535610496,65.4,76015.04,0.0,-0.21778,0.0,0.0]
[1777535615775,65.4,76015.7,0.0,-0.21556,0.0,0.0]
[1777535619559,65.4,76015.81,0.0,-0.21333,0.0,0.0]
[1777535624838,65.4,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629872,65.4,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.4,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.4,76016.69,0.0,-0.20222,0.0,0.0]
[1777535639476,65.4,76016.69,0.0,-0.20222,0.0,0.0]
[1777535644978,65.4,76020.98,0.0,-0.19778,0.0,0.0]
[1777535650013,65.4,76020.89,0.0,-0.19556,0.0,0.0]
[1777535655048,65.4,76020.9,0.0,-0.19333,0.0,0.0]
[1777535660084,65.4,76020.89,0.0,-0.19111,0.0,0.0]
[1777535665119,65.4,76019.59,0.0,-0.18667,0.0,0.0]
[1777535670154,65.4,76019.53,0.0,-0.18444,0.0,0.0]
[1777535675189,65.4,76019.87,0.0,-0.18222,0.0,0.0]
[1777535680224,65.4,76020.0,0.0,-0.18,0.0,0.0]
[1777535686266,65.4,76021.86,0.0,-0.17556,0.0,0.0]
[1777535691313,65.4,76021.86,0.0,-0.17333,0.0,0.0]
[1777535696348,65.4,76022.08,0.0,-0.17111,0.0,0.0]
[1777535700376,65.4,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.4,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.4,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.4,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.4,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721166,65.4,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.4,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730057,65.4,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.4,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.4,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.4,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.4,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.4,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.4,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.4,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.4,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.4,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.4,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.4,76024.39,0.0,-0.12,0.0,0.0]
[1777535792015,65.4,76023.95,0.0,-0.11778,0.0,0.0]
[1777535797050,65.4,76023.97,0.0,-0.11333,0.0,0.0]
[1777535802085,65.4,76023.39,0.0,-0.11111,0.0,0.0]
[1777535807119,65.4,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.4,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.4,76023.79,0.0,-0.10222,0.0,0.0]
[1777535822225,65.4,76023.77,0.0,-0.1,0.0,0.0]
[1777535827260,65.4,76025.06,0.0,-0.09778,0.0,0.0]
[1777535832294,65.4,76026.36,0.0,-0.09556,0.0,0.0]
[1777535837329,65.4,76024.55,0.0,-0.09111,0.0,0.0]
[1777535842365,65.4,76024.53,0.0,-0.08889,0.0,0.0]
[1777535847399,65.4,76024.43,0.0,-0.08667,0.0,0.0]
[1777535850487,65.4,76023.91,0.0,-0.08444,0.0,0.0]
[1777535850587,65.4,76023.91,0.0,-0.08444,0.0,0.0]
[1777535855195,65.4,76023.87,0.0,-0.08222,0.0,0.0]
[1777535860257,65.4,76023.92,0.0,-0.08,0.0,0.0]
[1777535865526,65.4,76023.45,0.0,-0.07556,0.0,0.0]
[1777535870561,65.4,76023.14,0.0,-0.07333,0.0,0.0]
[1777535875600,65.4,76023.07,0.0,-0.07111,0.0,0.0]
[1777535880630,65.4,76023.06,0.0,-0.06889,0.0,0.0]
[1777535885666,65.4,76023.2,0.0,-0.06444,0.0,0.0]
[1777535890700,65.4,76023.28,0.0,-0.06222,0.0,0.0]
[1777535895736,65.4,76023.24,0.0,-0.06,0.0,0.0]
[1777535900772,65.4,76023.54,0.0,-0.05556,0.0,0.0]
[1777535905807,65.4,76023.57,0.0,-0.05333,0.0,0.0]
[1777535911850,65.4,76023.54,0.0,-0.05111,0.0,0.0]
[1777535916884,65.4,76023.54,0.0,-0.04667,0.0,0.0]
[1777535921920,65.4,76023.61,0.0,-0.04444,0.0,0.0]
[1777535927961,65.4,76024.0,0.0,-0.04222,0.0,0.0]
[1777535930559,65.4,76023.89,0.0,-0.04,0.0,0.0]
[1777535930614,65.4,76023.89,0.0,-0.04,0.0,0.0]
[1777535935044,65.4,76023.98,0.0,-0.03778,0.0,0.0]
[1777535936185,65.4,76023.98,0.0,-0.03778,0.0,0.0]
[1777535939648,65.4,76023.87,0.0,-0.03556,0.0,0.0]
[1777535940742,65.4,76023.87,0.0,-0.03556,0.0,0.0]
[1777535944249,65.4,76024.03,0.0,-0.03333,0.0,0.0]
[1777535945383,65.4,76024.03,0.0,-0.03333,0.0,0.0]
[1777535948827,65.4,76024.07,0.0,-0.03111,0.0,0.0]
[1777535949898,65.4,76024.08,0.0,-0.02889,0.0,0.0]
[1777535953576,65.4,76024.08,0.0,-0.02889,0.0,0.0]
[1777535954625,65.4,76024.06,0.0,-0.02667,0.0,0.0]
[1777535958450,65.4,76024.07,0.0,-0.02444,0.0,0.0]
[1777535959537,65.4,76024.07,0.0,-0.02444,0.0,0.0]
[1777535963363,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535964472,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535968246,65.4,76024.11,0.0,-0.02,0.0,0.0]
[1777535969344,65.4,76024.11,0.0,-0.02,0.0,0.0]
[1777535973128,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535974195,65.4,76024.11,0.0,0.0,0.0,0.0]
[1777535979328,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535980549,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535981650,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535985454,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535986480,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535990324,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535991541,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535995230,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535996413,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535999008,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000558,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.4,76024.18,0.0,0.0,0.0,0.0]